{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196825,"rows_kept":196825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.04,77329.34,0.0,-0.66332,3e-05,29.54947]
[1779436827343,137.04,77333.93,0.0,-0.66317,3e-05,29.55637]
[1779436832380,137.04,77341.48,0.0,-0.66294,3e-05,29.56455]
[1779436837416,137.04,77349.94,0.0,-0.66266,3e-05,29.57725]
[1779436842451,137.04,77351.23,0.0,-0.66262,3e-05,29.57919]
[1779436844465,137.04,77359.3,0.0,-0.66236,3e-05,29.5913]
[1779436850508,42.34,77363.99,0.0,-0.94117,3e-05,9.49927]
[1779436853529,41.73,77363.8375,0.0,-0.94388,3e-05,9.15342]
[1779436855542,41.34,77369.875,0.0,-0.94538,3e-05,8.96003]
[1779436860578,40.44,77373.7375,0.0,-0.94919,3e-05,8.4608]
[1779436864606,39.78,77377.3675,0.0,-0.95191,3e-05,8.09709]
[1779436869651,39.03,77370.26,0.0,-0.95532,3e-05,7.63245]
[1779436872672,38.61,77361.28,0.0,-0.95732,3e-05,7.35456]
[1779436877707,37.97,77359.45,0.0,-0.96,3e-05,6.97769]
[1779436878714,37.85,77350.95,0.0,-0.96073,3e-05,6.87389]
[1779436883750,37.28,77347.355,0.0,-0.96309,3e-05,6.53373]
[1779436888785,36.77,77347.15,0.0,-0.96511,3e-05,6.23948]
[1779436893820,36.31,77348.13,0.0,-0.96689,3e-05,5.97673]
[1779436898855,35.89,77352.6925,0.0,-0.96837,2e-05,5.75617]
[1779436903890,35.51,77356.3075,0.0,-0.96969,2e-05,5.55551]
[1779436908925,35.16,77357.1625,0.0,-0.97094,2e-05,5.366]
[1779436913960,34.85,77361.9325,0.0,-0.97195,2e-05,5.20978]
[1779436918995,34.57,77364.4425,0.0,-0.9729,2e-05,5.0624]
[1779436924031,34.31,77363.845,0.0,-0.97381,2e-05,4.91966]
[1779436929066,34.08,77363.9875,0.0,-0.97461,2e-05,4.79369]
[1779436934074,33.87,77374.8125,0.0,-0.9751,2e-05,4.71702]
[1779436939079,33.68,77379.12,0.0,-0.97566,2e-05,4.62893]
[1779436945085,33.48,77379.6125,0.0,-0.97633,2e-05,4.52057]
[1779436950090,33.33,77382.52,0.0,-0.97678,2e-05,4.4486]
[1779436955095,33.19,77384.0925,0.0,-0.97722,2e-05,4.37823]
[1779436960100,33.07,77385.23,0.0,-0.9776,2e-05,4.3156]
[1779436965105,32.96,77387.845,0.0,-0.97792,2e-05,4.26423]
[1779436970363,32.84,77393.405,0.0,-0.97821,2e-05,4.21767]
[1779436975398,32.74,77393.7775,0.0,-0.97849,2e-05,4.17037]
[1779436980433,32.66,77394.6675,0.0,-0.97875,2e-05,4.12917]
[1779436985468,32.59,77395.3775,0.0,-0.97898,2e-05,4.0914]
[1779436992132,32.5,77395.9125,0.0,-0.97923,2e-05,4.04986]
[1779436997554,32.43,77397.74,0.0,-0.97943,2e-05,4.01712]
[1779437003143,32.37,77400.175,0.0,-0.97956,2e-05,3.99589]
[1779437008631,32.31,77395.945,0.0,-0.97982,2e-05,3.95123]
[1779437013666,32.27,77392.89,0.0,-0.98003,2e-05,3.91636]
[1779437018701,32.23,77392.34,0.0,-0.98017,2e-05,3.89323]
[1779437023736,32.19,77390.01,0.0,-0.98033,2e-05,3.86643]
[1779437028771,32.16,77388.9425,0.0,-0.98046,2e-05,3.84531]
[1779437033806,32.13,77390.67,0.0,-0.98052,2e-05,3.83446]
[1779437039178,32.1,77391.49,0.0,-0.98059,2e-05,3.82228]
[1779437044883,32.07,77390.8125,0.0,-0.9807,2e-05,3.80433]
[1779437049918,32.04,77384.6375,0.0,-0.98088,2e-05,3.77354]
[1779437054953,32.02,77380.3875,0.0,-0.98102,2e-05,3.74986]
[1779437059987,32.0,77381.1525,0.0,-0.98107,2e-05,3.74252]
[1779437065023,31.99,77378.4525,0.0,-0.98117,2e-05,3.72554]
[1779437070062,31.97,77376.5825,0.0,-0.98125,2e-05,3.71193]
[1779437075097,31.96,77371.2175,0.0,-0.98139,2e-05,3.68679]
[1779437080219,31.94,77368.7725,0.0,-0.98147,2e-05,3.67292]
[1779437086177,31.93,77366.8925,0.0,-0.98155,2e-05,3.66028]
[1779437091230,31.92,77360.5825,0.0,-0.98169,2e-05,3.63617]
[1779437096235,31.91,77360.57,0.0,-0.98172,2e-05,3.63141]
[1779437101240,31.9,77355.9125,0.0,-0.98182,2e-05,3.61328]
[1779437106245,31.89,77355.39,0.0,-0.98185,2e-05,3.608]
[1779437111250,31.89,77343.09,0.0,-0.98208,2e-05,3.56837]
[1779437116255,31.88,77341.77,0.0,-0.98212,2e-05,3.56171]
[1779437121260,31.88,77340.07,0.0,-0.98217,2e-05,3.55436]
[1779437126265,31.87,77337.2625,0.0,-0.98223,2e-05,3.54414]
[1779437131270,31.87,77336.6625,0.0,-0.98225,2e-05,3.53905]
[1779437135521,31.87,77335.6825,0.0,-0.98228,2e-05,3.53486]
[1779437137276,31.87,77327.37,0.0,-0.98242,2e-05,3.51034]
[1779437142573,31.87,77327.7475,0.0,-0.98242,2e-05,3.51029]
[1779437147608,31.86,77327.2,0.0,-0.98243,2e-05,3.508]
[1779437152643,31.86,77328.4575,0.0,-0.98242,2e-05,3.51107]
[1779437157681,31.86,77326.4275,0.0,-0.98245,2e-05,3.50467]
[1779437162715,31.86,77323.9375,0.0,-0.9825,2e-05,3.49701]
[1779437167751,31.86,77322.1725,0.0,-0.98253,2e-05,3.49155]
[1779437172787,31.86,77321.5075,0.0,-0.98254,2e-05,3.48936]
[1779437177822,31.86,77318.585,0.0,-0.98259,2e-05,3.4807]
[1779437182857,31.86,77321.585,0.0,-0.98254,2e-05,3.48927]
[1779437187894,31.86,77322.5175,0.0,-0.98253,2e-05,3.49191]
[1779437192929,31.86,77318.2425,0.0,-0.98261,2e-05,3.47791]
[1779437195951,31.86,77314.63,0.0,-0.98266,2e-05,3.46758]
[1779437200986,31.86,77308.51,0.0,-0.98276,2e-05,3.45033]
[1779437206021,31.86,77306.5175,0.0,-0.98279,2e-05,3.44506]
[1779437211056,31.86,77304.4525,0.0,-0.98283,2e-05,3.43961]
[1779437216354,31.86,77298.9025,0.0,-0.98291,2e-05,3.42441]
[1779437222133,31.86,77296.8375,0.0,-0.98294,2e-05,3.41937]
[1779437227169,31.87,77298.2125,0.0,-0.98292,2e-05,3.424]
[1779437232204,31.87,77296.995,0.0,-0.98293,2e-05,3.42123]
[1779437238376,31.87,77296.4875,0.0,-0.98293,2e-05,3.42062]
[1779437244288,31.87,77295.135,0.0,-0.98295,2e-05,3.41759]
[1779437249323,31.87,77298.255,0.0,-0.9829,2e-05,3.42719]
[1779437254358,31.87,77298.665,0.0,-0.98289,2e-05,3.42739]
[1779437259398,31.88,77299.3375,0.0,-0.98288,2e-05,3.42998]
[1779437264403,31.88,77297.645,0.0,-0.9829,2e-05,3.4258]
[1779437269408,31.88,77295.7775,0.0,-0.98293,2e-05,3.42112]
[1779437274413,31.88,77295.205,0.0,-0.98294,2e-05,3.42013]
[1779437279418,31.88,77295.82,0.0,-0.98292,2e-05,3.42253]
[1779437284423,31.88,77295.7225,0.0,-0.98292,2e-05,3.42289]
[1779437289428,31.88,77295.63,0.0,-0.98292,2e-05,3.42326]
[1779437294433,31.88,77295.4075,0.0,-0.98292,2e-05,3.42326]
[1779437299438,31.89,77299.525,0.0,-0.98285,2e-05,3.43567]
[1779437300439,31.89,77312.3275,0.0,-0.98263,2e-05,3.47262]
[1779437304443,31.89,77320.4675,0.0,-0.98249,2e-05,3.49669]
[1779437309752,31.89,77326.15,0.0,-0.98239,2e-05,3.51391]
[1779437315454,31.89,77329.0625,0.0,-0.98235,2e-05,3.52126]
[1779437320830,31.89,77331.1475,0.0,-0.98231,2e-05,3.52795]
[1779437325864,31.89,77332.76,0.0,-0.98228,2e-05,3.53312]
[1779437330900,31.89,77333.29,0.0,-0.98227,2e-05,3.5351]
[1779437336475,31.89,77332.7225,0.0,-0.98228,2e-05,3.53383]
[1779437341977,31.89,77330.035,0.0,-0.98232,2e-05,3.52641]
[1779437346005,31.89,77322.165,0.0,-0.98245,2e-05,3.50374]
[1779437350032,31.9,77327.3425,0.0,-0.98236,2e-05,3.51907]
[1779437355070,31.9,77329.0675,0.0,-0.98233,2e-05,3.52442]
[1779437360105,31.9,77328.6775,0.0,-0.98234,2e-05,3.52356]
[1779437365140,31.9,77327.7125,0.0,-0.98235,2e-05,3.52102]
[1779437368507,31.9,77319.915,0.0,-0.98248,2e-05,3.49847]
[1779437374203,31.9,77320.9075,0.0,-0.98247,2e-05,3.49997]
[1779437379237,31.9,77320.2075,0.0,-0.98248,2e-05,3.49818]
[1779437384273,31.9,77319.5175,0.0,-0.98249,2e-05,3.49641]
[1779437389308,31.9,77320.0875,0.0,-0.98248,2e-05,3.49829]
[1779437394343,31.9,77319.75,0.0,-0.98249,2e-05,3.49754]
[1779437399377,31.9,77315.6275,0.0,-0.98255,2e-05,3.4858]
[1779437404543,31.9,77315.4225,0.0,-0.98256,2e-05,3.48543]
[1779437410455,31.9,77316.185,0.0,-0.98254,2e-05,3.48791]
[1779437415554,31.9,77318.0125,0.0,-0.98251,2e-05,3.49343]
[1779437421561,31.9,77320.5425,0.0,-0.98246,2e-05,3.50106]
[1779437426566,31.9,77320.54,0.0,-0.98246,2e-05,3.50119]
[1779437432572,31.9,77318.9125,0.0,-0.9825,2e-05,3.49462]
[1779437437577,31.9,77324.16,0.0,-0.98241,2e-05,3.50948]
[1779437440580,31.9,77341.47,0.0,-0.98212,2e-05,3.55981]
[1779437441581,31.9,77349.435,0.0,-0.98199,2e-05,3.58318]
[1779437446586,31.9,77349.56,0.0,-0.98199,2e-05,3.58278]
[1779437450590,31.9,77359.18,0.0,-0.98183,2e-05,3.61055]
[1779437456596,31.89,77364.5525,0.0,-0.98174,2e-05,3.62517]
[1779437461601,31.89,77367.3825,0.0,-0.9817,2e-05,3.63227]
[1779437466606,31.89,77366.8175,0.0,-0.98172,2e-05,3.62907]
[1779437468608,31.89,77359.4625,0.0,-0.98185,2e-05,3.6065]
[1779437473901,31.88,77361.9375,0.0,-0.98182,2e-05,3.61182]
[1779437478936,31.88,77363.4525,0.0,-0.98181,2e-05,3.61451]
[1779437484978,31.88,77364.8875,0.0,-0.9818,2e-05,3.6165]
[1779437490015,31.87,77369.2875,0.0,-0.98173,2e-05,3.62763]
[1779437495050,31.87,77367.91,0.0,-0.98178,2e-05,3.61971]
[1779437500087,31.86,77372.585,0.0,-0.98171,2e-05,3.63151]
[1779437502101,31.86,77382.4475,0.0,-0.98154,2e-05,3.66021]
[1779437507136,31.86,77379.7625,0.0,-0.9816,2e-05,3.64986]
[1779437509150,31.86,77370.8475,0.0,-0.98176,2e-05,3.62223]
[1779437511164,31.85,77364.6475,0.0,-0.98187,2e-05,3.60282]
[1779437513178,31.85,77354.795,0.0,-0.98205,2e-05,3.57268]
[1779437518662,31.85,77353.3025,0.0,-0.98209,2e-05,3.56592]
[1779437523667,31.84,77352.4525,0.0,-0.98212,2e-05,3.56106]
[1779437526269,31.84,77358.03,0.0,-0.98203,2e-05,3.57611]
[1779437531304,31.83,77363.76,0.0,-0.98195,2e-05,3.5907]
[1779437536344,31.83,77360.68,0.0,-0.98201,2e-05,3.57916]
[1779437541378,31.83,77355.47,0.0,-0.98212,2e-05,3.56151]
[1779437546413,31.82,77352.8875,0.0,-0.98217,2e-05,3.55191]
[1779437552696,31.82,77351.7875,0.0,-0.98221,2e-05,3.54489]
[1779437558497,31.81,77351.6125,0.0,-0.98222,2e-05,3.54259]
[1779437563532,31.81,77348.785,0.0,-0.98228,2e-05,3.533]
[1779437565709,31.81,77341.3775,0.0,-0.98241,2e-05,3.51085]
[1779437570714,31.81,77341.3625,0.0,-0.98241,2e-05,3.50976]
[1779437575719,31.81,77340.87,0.0,-0.98243,2e-05,3.50756]
[1779437580724,31.81,77340.86,0.0,-0.98243,2e-05,3.50694]
[1779437585729,31.8,77340.8125,0.0,-0.98243,2e-05,3.50631]
[1779437591735,31.8,77341.025,0.0,-0.98243,2e-05,3.50647]
[1779437596740,31.8,77340.9575,0.0,-0.98244,2e-05,3.50599]
[1779437601744,31.8,77340.8425,0.0,-0.98244,2e-05,3.50535]
[1779437606749,31.8,77340.8175,0.0,-0.98245,2e-05,3.50412]
[1779437611754,31.8,77341.31,0.0,-0.98245,2e-05,3.50275]
[1779437616759,31.8,77341.365,0.0,-0.98246,2e-05,3.50185]
[1779437621764,31.79,77341.14,0.0,-0.98247,2e-05,3.50011]
[1779437626769,31.79,77340.9725,0.0,-0.98249,2e-05,3.49688]
[1779437631775,31.78,77340.305,0.0,-0.98252,2e-05,3.4916]
[1779437636780,31.77,77340.355,0.0,-0.98254,2e-05,3.48846]
[1779437641785,31.77,77340.1775,0.0,-0.98256,2e-05,3.4847]
[1779437647791,31.76,77340.095,0.0,-0.98258,2e-05,3.48063]
[1779437652796,31.75,77340.0875,0.0,-0.9826,2e-05,3.47752]
[1779437657801,31.75,77338.9825,0.0,-0.98264,2e-05,3.47135]
[1779437663807,31.74,77338.395,0.0,-0.98267,2e-05,3.46623]
[1779437668812,31.74,77338.4175,0.0,-0.98268,2e-05,3.46357]
[1779437674818,31.73,77338.1425,0.0,-0.98271,2e-05,3.45795]
[1779437680824,31.72,77338.84,0.0,-0.98272,2e-05,3.45694]
[1779437685838,31.72,77338.8525,0.0,-0.98273,2e-05,3.45453]
[1779437690843,31.71,77339.3275,0.0,-0.98274,2e-05,3.45353]
[1779437693443,31.71,77335.9825,0.0,-0.9828,2e-05,3.44246]
[1779437698478,31.71,77330.76,0.0,-0.9829,2e-05,3.42512]
[1779437703513,31.7,77333.905,0.0,-0.98286,2e-05,3.43193]
[1779437708548,31.7,77337.895,0.0,-0.98281,2e-05,3.44105]
[1779437713583,31.69,77341.2025,0.0,-0.98278,2e-05,3.44698]
[1779437717611,31.68,77348.315,0.0,-0.98268,2e-05,3.46385]
[1779437719626,31.68,77356.035,0.0,-0.98256,2e-05,3.48441]
[1779437720634,31.68,77357.9575,0.0,-0.98254,2e-05,3.4891]
[1779437721643,31.67,77371.985,0.0,-0.9823,2e-05,3.52929]
[1779437722650,31.67,77383.0975,0.0,-0.98212,2e-05,3.56121]
[1779437727685,31.66,77388.07,0.0,-0.98206,2e-05,3.57132]
[1779437730706,31.66,77393.19,0.0,-0.98199,2e-05,3.58311]
[1779437735741,31.64,77401.8125,0.0,-0.98189,2e-05,3.60036]
[1779437737755,31.64,77407.085,0.0,-0.98182,2e-05,3.61313]
[1779437738762,31.63,77416.03,0.0,-0.98167,2e-05,3.63848]
[1779437743797,31.62,77414.1075,0.0,-0.98175,2e-05,3.62454]
[1779437745811,31.61,77407.62,0.0,-0.98189,2e-05,3.60159]
[1779437750846,31.59,77403.83,0.0,-0.98201,2e-05,3.58111]
[1779437752860,31.59,77402.7475,0.0,-0.98205,2e-05,3.57413]
[1779437753867,31.58,77420.4275,0.0,-0.98175,2e-05,3.62528]
[1779437754874,31.58,77428.6925,0.0,-0.98161,2e-05,3.64843]
[1779437759909,31.56,77435.435,0.0,-0.98155,2e-05,3.66011]
[1779437764919,31.55,77436.7,0.0,-0.98157,2e-05,3.65577]
[1779437769924,31.53,77437.705,0.0,-0.9816,2e-05,3.65125]
[1779437774929,31.52,77441.995,0.0,-0.98157,2e-05,3.65726]
[1779437779934,31.5,77444.125,0.0,-0.98157,2e-05,3.65721]
[1779437784939,31.49,77448.9125,0.0,-0.98152,2e-05,3.66571]
[1779437789944,31.48,77454.5325,0.0,-0.98145,2e-05,3.67717]
[1779437793950,31.47,77461.9,0.0,-0.98135,2e-05,3.69368]
[1779437798955,31.46,77459.3525,0.0,-0.98143,2e-05,3.68079]
[1779437803960,31.45,77455.65,0.0,-0.98152,2e-05,3.6647]
[1779437807964,31.45,77446.6825,0.0,-0.9817,2e-05,3.63382]
[1779437809259,31.44,77441.9125,0.0,-0.9818,2e-05,3.61765]
[1779437811273,31.44,77432.9625,0.0,-0.98197,2e-05,3.589]
[1779437816308,31.43,77430.7525,0.0,-0.98203,2e-05,3.57833]
[1779437821345,31.42,77429.1225,0.0,-0.98208,2e-05,3.56965]
[1779437826384,31.42,77427.95,0.0,-0.98212,2e-05,3.56257]
[1779437831419,31.41,77429.955,0.0,-0.9821,2e-05,3.5652]
[1779437836455,31.4,77431.685,0.0,-0.98209,2e-05,3.56718]
[1779437841490,31.4,77430.9025,0.0,-0.98212,2e-05,3.56184]
[1779437846526,31.39,77429.8875,0.0,-0.98216,2e-05,3.55599]
[1779437851561,31.39,77429.965,0.0,-0.98218,2e-05,3.55186]
[1779437856596,31.38,77429.2375,0.0,-0.98221,2e-05,3.54716]
[1779437861631,31.38,77430.3075,0.0,-0.9822,2e-05,3.54792]
[1779437862532,31.38,77430.3075,0.0,-0.9822,2e-05,3.54792]
[1779437863725,31.38,77430.3075,0.0,-0.98221,2e-05,3.54745]
[1779437863824,31.38,77430.3075,0.0,-0.98221,2e-05,3.54698]
[1779437867673,31.37,77435.905,0.0,-0.98212,2e-05,3.56186]
[1779437868680,31.37,77440.15,0.0,-0.98205,2e-05,3.57412]
[1779437873715,31.37,77440.5425,0.0,-0.98206,2e-05,3.57312]
[1779437878750,31.36,77440.63,0.0,-0.98207,2e-05,3.57128]
[1779437881772,31.36,77445.96,0.0,-0.98198,2e-05,3.58607]
[1779437886807,31.36,77447.94,0.0,-0.98196,2e-05,3.59009]
[1779437892067,31.35,77447.325,0.0,-0.98198,2e-05,3.58633]
[1779437897884,31.35,77446.61,0.0,-0.98201,2e-05,3.58194]
[1779437902919,31.35,77450.2075,0.0,-0.98196,2e-05,3.59092]
[1779437907954,31.34,77451.6575,0.0,-0.98194,2e-05,3.59348]
[1779437910975,31.34,77445.4275,0.0,-0.98206,2e-05,3.57366]
[1779437916011,31.34,77445.765,0.0,-0.98207,2e-05,3.57119]
[1779437921047,31.33,77448.14,0.0,-0.98204,2e-05,3.57657]
[1779437926082,31.33,77450.7,0.0,-0.982,2e-05,3.58254]
[1779437928096,31.33,77456.7125,0.0,-0.9819,2e-05,3.59998]
[1779437933108,31.32,77457.925,0.0,-0.98189,2e-05,3.60195]
[1779437938113,31.32,77458.3975,0.0,-0.98189,2e-05,3.60169]
[1779437943118,31.32,77458.795,0.0,-0.9819,2e-05,3.60123]
[1779437944119,31.32,77453.2625,0.0,-0.982,2e-05,3.58421]
[1779437945120,31.32,77443.3525,0.0,-0.98217,2e-05,3.55414]
[1779437950125,31.31,77446.975,0.0,-0.98212,2e-05,3.56336]
[1779437955130,31.31,77447.045,0.0,-0.98212,2e-05,3.56198]
[1779437960135,31.31,77445.3625,0.0,-0.98216,2e-05,3.55539]
[1779437965140,31.3,77449.61,0.0,-0.9821,2e-05,3.5666]
[1779437970145,31.3,77450.67,0.0,-0.98209,2e-05,3.56828]
[1779437975611,31.3,77452.8325,0.0,-0.98207,2e-05,3.5716]
[1779437981474,31.29,77455.1675,0.0,-0.98204,2e-05,3.57658]
[1779437982506,31.29,77455.1675,0.0,-0.98204,2e-05,3.57658]
[1779437983489,31.29,77463.4825,0.0,-0.9819,2e-05,3.60108]
[1779437988524,31.29,77456.3325,0.0,-0.98203,2e-05,3.57807]
[1779437989530,31.29,77450.31,0.0,-0.98214,2e-05,3.55969]
[1779437991545,31.29,77454.7125,0.0,-0.98206,2e-05,3.57233]
[1779437995572,31.29,77449.105,0.0,-0.98217,2e-05,3.55436]
[1779437997587,31.29,77444.3575,0.0,-0.98225,2e-05,3.53959]
[1779438002622,31.28,77446.745,0.0,-0.98222,2e-05,3.54531]
[1779438008187,31.28,77447.4725,0.0,-0.98222,2e-05,3.54608]
[1779438011852,31.28,77447.6075,0.0,-0.98222,2e-05,3.54565]
[1779438011859,31.28,77447.6075,0.0,-0.98222,2e-05,3.54565]
[1779438011895,31.28,77447.6075,0.0,-0.98222,2e-05,3.54565]
[1779438017735,31.27,77451.5675,0.0,-0.98216,2e-05,3.55528]
[1779438019749,31.27,77455.9825,0.0,-0.98209,2e-05,3.56783]
[1779438024784,31.27,77460.395,0.0,-0.98202,2e-05,3.57934]
[1779438029822,31.27,77463.915,0.0,-0.98197,2e-05,3.58813]
[1779438031497,31.27,77467.2125,0.0,-0.98192,2e-05,3.59773]
[1779438033212,31.26,77476.2575,0.0,-0.98177,2e-05,3.62271]
[1779438038868,31.26,77476.7825,0.0,-0.98177,2e-05,3.62243]
[1779438039890,31.26,77469.0725,0.0,-0.98191,2e-05,3.59829]
[1779438045224,31.25,77468.755,0.0,-0.98193,2e-05,3.5955]
[1779438048954,31.25,77464.565,0.0,-0.98201,2e-05,3.58141]
[1779438049473,31.25,77464.565,0.0,-0.98201,2e-05,3.58141]
[1779438049961,31.25,77464.565,0.0,-0.98201,2e-05,3.58105]
[1779438054996,31.25,77464.34,0.0,-0.98203,2e-05,3.57862]
[1779438055577,31.25,77464.34,0.0,-0.98203,2e-05,3.57862]
[1779438056005,31.25,77464.34,0.0,-0.98203,2e-05,3.57827]
[1779438061042,31.24,77462.04,0.0,-0.98208,2e-05,3.56964]
[1779438062182,31.24,77462.04,0.0,-0.98208,2e-05,3.56964]
[1779438062285,31.24,77462.04,0.0,-0.98208,2e-05,3.5693]
[1779438065088,31.24,77457.895,0.0,-0.98216,2e-05,3.55584]
[1779438066095,31.24,77454.07,0.0,-0.98223,2e-05,3.54405]
[1779438068109,31.24,77438.0675,0.0,-0.98251,2e-05,3.49577]
[1779438070237,31.24,77434.0525,0.0,-0.98258,2e-05,3.48358]
[1779438070250,31.24,77421.8975,0.0,-0.98279,2e-05,3.44751]
[1779438072137,31.24,77417.2075,0.0,-0.98287,2e-05,3.43317]
[1779438077172,31.23,77415.3525,0.0,-0.98291,2e-05,3.42621]
[1779438078693,31.23,77415.27,0.0,-0.98291,2e-05,3.42565]
[1779438079079,31.23,77415.27,0.0,-0.98291,2e-05,3.42565]
[1779438079180,31.23,77415.27,0.0,-0.98291,2e-05,3.42534]
[1779438084221,31.23,77415.6175,0.0,-0.98292,2e-05,3.42485]
[1779438089256,31.23,77413.7425,0.0,-0.98296,2e-05,3.41795]
[1779438091270,31.23,77409.52,0.0,-0.98304,2e-05,3.40346]
[1779438093884,31.22,77407.495,0.0,-0.98307,2e-05,3.39703]
[1779438093939,31.22,77407.495,0.0,-0.98307,2e-05,3.39703]
[1779438093993,31.22,77407.495,0.0,-0.98307,2e-05,3.39703]
[1779438099280,31.22,77406.515,0.0,-0.9831,2e-05,3.39263]
[1779438104285,31.22,77406.51,0.0,-0.98311,2e-05,3.39141]
[1779438110291,31.22,77407.075,0.0,-0.98311,2e-05,3.39172]
[1779438115296,31.21,77407.2775,0.0,-0.98311,2e-05,3.39125]
[1779438120303,31.21,77407.32,0.0,-0.98311,2e-05,3.39037]
[1779438123305,31.21,77401.185,0.0,-0.98322,2e-05,3.37208]
[1779438128310,31.21,77402.8725,0.0,-0.9832,2e-05,3.37605]
[1779438133315,31.21,77407.39,0.0,-0.98313,2e-05,3.38827]
[1779438134826,31.21,77409.6575,0.0,-0.98309,2e-05,3.39467]
[1779438140615,31.2,77413.2425,0.0,-0.98304,2e-05,3.40395]
[1779438141559,31.2,77413.2425,0.0,-0.98304,2e-05,3.40395]
[1779438146656,31.2,77409.505,0.0,-0.9831,2e-05,3.39221]
[1779438152775,31.2,77409.5475,0.0,-0.98311,2e-05,3.39013]
[1779438154713,31.2,77404.64,0.0,-0.9832,2e-05,3.37541]
[1779438156131,31.2,77404.64,0.0,-0.9832,2e-05,3.37541]
[1779438156185,31.2,77404.64,0.0,-0.9832,2e-05,3.37541]
[1779438157734,31.2,77411.065,0.0,-0.98309,2e-05,3.3936]
[1779438162769,31.2,77409.2625,0.0,-0.98313,2e-05,3.38777]
[1779438167931,31.2,77409.47,0.0,-0.98313,2e-05,3.38791]
[1779438173286,31.2,77408.6825,0.0,-0.98314,2e-05,3.38507]
[1779438176868,31.2,77413.1025,0.0,-0.98307,2e-05,3.39735]
[1779438178882,31.2,77417.8725,0.0,-0.98299,2e-05,3.41097]
[1779438183917,31.19,77420.2375,0.0,-0.98296,2e-05,3.41723]
[1779438188952,31.19,77418.3,0.0,-0.98299,2e-05,3.41098]
[1779438193989,31.19,77417.795,0.0,-0.98301,2e-05,3.40893]
[1779438198472,31.19,77417.335,0.0,-0.98302,2e-05,3.40714]
[1779438198480,31.19,77417.335,0.0,-0.98302,2e-05,3.40714]
[1779438198947,31.19,77417.335,0.0,-0.98302,2e-05,3.40714]
[1779438204059,31.19,77416.19,0.0,-0.98304,2e-05,3.40316]
[1779438208086,31.19,77415.665,0.0,-0.98305,2e-05,3.40131]
[1779438214129,31.19,77413.1975,0.0,-0.9831,2e-05,3.39176]
[1779438219402,31.19,77415.465,0.0,-0.98307,2e-05,3.39782]
[1779438225208,31.19,77415.42,0.0,-0.98307,2e-05,3.39708]
[1779438226917,31.18,77415.4375,0.0,-0.98307,2e-05,3.39703]
[1779438226964,31.18,77415.4375,0.0,-0.98307,2e-05,3.39703]
[1779438226991,31.18,77415.4375,0.0,-0.98307,2e-05,3.39703]
[1779438227060,31.18,77415.4375,0.0,-0.98307,2e-05,3.39703]
[1779438228768,31.18,77415.2475,0.0,-0.98308,2e-05,3.39628]
[1779438234271,31.18,77415.6425,0.0,-0.98307,2e-05,3.39682]
[1779438235323,31.18,77415.6425,0.0,-0.98307,2e-05,3.39682]
[1779438241320,31.18,77415.39,0.0,-0.98308,2e-05,3.3954]
[1779438243334,31.18,77419.8825,0.0,-0.98301,2e-05,3.40826]
[1779438248369,31.18,77421.055,0.0,-0.98299,2e-05,3.41119]
[1779438253404,31.18,77419.9925,0.0,-0.98301,2e-05,3.40761]
[1779438256599,31.18,77419.6725,0.0,-0.98302,2e-05,3.40638]
[1779438256649,31.18,77419.6725,0.0,-0.98302,2e-05,3.40638]
[1779438256696,31.18,77419.6725,0.0,-0.98302,2e-05,3.40638]
[1779438256763,31.18,77419.6725,0.0,-0.98302,2e-05,3.40638]
[1779438259037,31.18,77423.24,0.0,-0.98296,2e-05,3.41657]
[1779438260443,31.18,77429.5625,0.0,-0.98286,2e-05,3.43485]
[1779438263446,31.18,77435.965,0.0,-0.98275,2e-05,3.45332]
[1779438264871,31.18,77436.42,0.0,-0.98274,2e-05,3.45456]
[1779438269452,31.18,77429.9,0.0,-0.98286,2e-05,3.43491]
[1779438274457,31.18,77427.62,0.0,-0.98291,2e-05,3.42604]
[1779438279462,31.17,77426.2,0.0,-0.98293,2e-05,3.42134]
[1779438284326,31.17,77425.695,0.0,-0.98294,2e-05,3.41942]
[1779438284419,31.17,77425.695,0.0,-0.98294,2e-05,3.41942]
[1779438284434,31.17,77425.695,0.0,-0.98294,2e-05,3.41942]
[1779438284572,31.17,77426.2875,0.0,-0.98293,2e-05,3.42103]
[1779438290474,31.17,77425.5175,0.0,-0.98295,2e-05,3.41811]
[1779438295479,31.17,77426.875,0.0,-0.98293,2e-05,3.4215]
[1779438299204,31.17,77426.68,0.0,-0.98294,2e-05,3.42059]
[1779438304785,31.17,77425.3775,0.0,-0.98296,2e-05,3.41599]
[1779438309820,31.17,77424.2025,0.0,-0.98299,2e-05,3.41199]
[1779438314855,31.17,77424.435,0.0,-0.98299,2e-05,3.4121]
[1779438315742,31.17,77424.435,0.0,-0.98299,2e-05,3.4121]
[1779438320897,31.16,77425.925,0.0,-0.98296,2e-05,3.41576]
[1779438326510,31.16,77426.005,0.0,-0.98297,2e-05,3.41543]
[1779438331975,31.16,77427.5875,0.0,-0.98295,2e-05,3.41772]
[1779438337010,31.16,77428.1375,0.0,-0.98295,2e-05,3.41877]
[1779438337715,31.16,77428.1375,0.0,-0.98295,2e-05,3.41877]
[1779438343052,31.16,77432.1875,0.0,-0.98288,2e-05,3.42994]
[1779438346205,31.16,77432.055,0.0,-0.98289,2e-05,3.42934]
[1779438352203,31.16,77432.265,0.0,-0.98289,2e-05,3.4293]
[1779438358159,31.16,77431.4225,0.0,-0.9829,2e-05,3.42607]
[1779438363194,31.16,77429.2025,0.0,-0.98294,2e-05,3.41906]
[1779438365851,31.15,77429.58,0.0,-0.98294,2e-05,3.41996]
[1779438365906,31.15,77429.58,0.0,-0.98294,2e-05,3.41996]
[1779438365915,31.15,77429.58,0.0,-0.98294,2e-05,3.41996]
[1779438365972,31.15,77429.58,0.0,-0.98294,2e-05,3.41996]
[1779438365987,31.15,77429.58,0.0,-0.98294,2e-05,3.41996]
[1779438368229,31.15,77423.6675,0.0,-0.98304,2e-05,3.40243]
[1779438373264,31.15,77424.055,0.0,-0.98304,2e-05,3.40306]
[1779438378561,31.15,77424.82,0.0,-0.98303,2e-05,3.40479]
[1779438382132,31.15,77425.04,0.0,-0.98302,2e-05,3.40514]
[1779438387362,31.15,77426.8075,0.0,-0.983,2e-05,3.4097]
[1779438392398,31.15,77426.9725,0.0,-0.98301,2e-05,3.40805]
[1779438397580,31.15,77429.775,0.0,-0.98296,2e-05,3.41574]
[1779438403474,31.15,77430.055,0.0,-0.98296,2e-05,3.41599]
[1779438404412,31.15,77430.055,0.0,-0.98296,2e-05,3.41599]
[1779438409515,31.15,77429.975,0.0,-0.98297,2e-05,3.41517]
[1779438412108,31.15,77430.1675,0.0,-0.98296,2e-05,3.41554]
[1779438417600,31.14,77431.02,0.0,-0.98295,2e-05,3.41744]
[1779438422605,31.14,77430.855,0.0,-0.98296,2e-05,3.41647]
[1779438427610,31.14,77429.9975,0.0,-0.98298,2e-05,3.41347]
[1779438432526,31.14,77429.905,0.0,-0.98298,2e-05,3.4128]
[1779438437620,31.14,77428.5625,0.0,-0.98301,2e-05,3.40829]
[1779438438621,31.14,77424.1125,0.0,-0.98308,2e-05,3.39525]
[1779438442310,31.14,77422.6425,0.0,-0.98311,2e-05,3.39068]
[1779438447630,31.14,77421.5475,0.0,-0.98313,2e-05,3.38692]
[1779438450633,31.14,77416.115,0.0,-0.98322,2e-05,3.37091]
[1779438455638,31.14,77410.51,0.0,-0.98332,2e-05,3.35266]
[1779438456639,31.14,77404.78,0.0,-0.98342,2e-05,3.33611]
[1779438461728,31.14,77404.79,0.0,-0.98342,2e-05,3.33581]
[1779438467650,31.14,77405.725,0.0,-0.98341,2e-05,3.33795]
[1779438470511,31.14,77405.725,0.0,-0.98341,2e-05,3.33781]
[1779438475878,31.13,77404.965,0.0,-0.98342,2e-05,3.33531]
[1779438481664,31.13,77405.94,0.0,-0.98341,2e-05,3.3377]
[1779438485041,31.13,77402.2175,0.0,-0.98347,2e-05,3.32683]
[1779438486047,31.13,77385.6525,0.0,-0.98374,2e-05,3.27966]
[1779438487077,31.13,77385.6525,0.0,-0.98374,2e-05,3.27966]
[1779438488062,31.13,77378.9525,0.0,-0.98385,2e-05,3.26066]
[1779438489069,31.13,77383.1875,0.0,-0.98378,2e-05,3.27256]
[1779438491083,31.13,77389.9575,0.0,-0.98367,2e-05,3.29165]
[1779438496326,31.13,77393.0125,0.0,-0.98362,2e-05,3.30019]
[1779438502684,31.13,77392.8,0.0,-0.98363,2e-05,3.29941]
[1779438508690,31.13,77394.8975,0.0,-0.98359,2e-05,3.30528]
[1779438514244,31.13,77396.1025,0.0,-0.98358,2e-05,3.30702]
[1779438515782,31.13,77396.47,0.0,-0.98358,2e-05,3.30806]
[1779438515825,31.13,77396.47,0.0,-0.98358,2e-05,3.30806]
[1779438515837,31.13,77396.47,0.0,-0.98358,2e-05,3.30806]
[1779438515849,31.13,77396.47,0.0,-0.98358,2e-05,3.30806]
[1779438517396,31.13,77396.47,0.0,-0.98358,2e-05,3.30805]
[1779438517497,31.13,77396.47,0.0,-0.98358,2e-05,3.30805]
[1779438520384,31.13,77394.0575,0.0,-0.98362,2e-05,3.30117]
[1779438526328,31.13,77396.1425,0.0,-0.98358,2e-05,3.30711]
[1779438529982,31.13,77393.6425,0.0,-0.98362,2e-05,3.3]
[1779438535717,31.13,77392.8375,0.0,-0.98364,2e-05,3.29776]
[1779438541433,31.13,77394.0175,0.0,-0.98362,2e-05,3.3012]
[1779438543447,31.13,77399.205,0.0,-0.98353,2e-05,3.31601]
[1779438545366,31.13,77400.6625,0.0,-0.98351,2e-05,3.32018]
[1779438545367,31.13,77400.6625,0.0,-0.98351,2e-05,3.32018]
[1779438545412,31.13,77400.6625,0.0,-0.98351,2e-05,3.32018]
[1779438545419,31.13,77400.6625,0.0,-0.98351,2e-05,3.32018]
[1779438550496,31.13,77401.645,0.0,-0.98349,2e-05,3.3231]
[1779438550813,31.13,77401.645,0.0,-0.98349,2e-05,3.3231]
[1779438550918,31.13,77401.645,0.0,-0.98349,2e-05,3.3231]
[1779438551503,31.13,77401.645,0.0,-0.98349,2e-05,3.32312]
[1779438552510,31.13,77407.155,0.0,-0.9834,2e-05,3.33891]
[1779438557545,31.13,77409.2575,0.0,-0.98337,2e-05,3.34504]
[1779438561357,31.13,77407.9725,0.0,-0.98339,2e-05,3.3414]
[1779438566608,31.13,77407.935,0.0,-0.98339,2e-05,3.34138]
[1779438571643,31.13,77407.7975,0.0,-0.9834,2e-05,3.33942]
[1779438576678,31.13,77409.7275,0.0,-0.98336,2e-05,3.34502]
[1779438581723,31.13,77413.065,0.0,-0.98331,2e-05,3.35467]
[1779438585827,31.13,77413.11,0.0,-0.98331,2e-05,3.35482]
[1779438591793,31.13,77412.8325,0.0,-0.98331,2e-05,3.35406]
[1779438596808,31.13,77413.985,0.0,-0.98329,2e-05,3.3574]
[1779438600812,31.13,77422.835,0.0,-0.98315,2e-05,3.38298]
[1779438601555,31.13,77422.835,0.0,-0.98315,2e-05,3.38298]
[1779438601813,31.13,77428.69,0.0,-0.98305,2e-05,3.39998]
[1779438607818,31.13,77429.0525,0.0,-0.98304,2e-05,3.40102]
[1779438612823,31.13,77429.445,0.0,-0.98304,2e-05,3.40211]
[1779438617828,31.13,77427.865,0.0,-0.98306,2e-05,3.39743]
[1779438622833,31.13,77429.52,0.0,-0.98304,2e-05,3.40214]
[1779438623118,31.13,77429.52,0.0,-0.98304,2e-05,3.40214]
[1779438623166,31.13,77429.52,0.0,-0.98304,2e-05,3.40214]
[1779438623241,31.13,77429.52,0.0,-0.98304,2e-05,3.40214]
[1779438623248,31.13,77429.52,0.0,-0.98304,2e-05,3.40214]
[1779438624096,31.13,77429.52,0.0,-0.98304,2e-05,3.40211]
[1779438629840,31.13,77430.045,0.0,-0.98303,2e-05,3.40347]
[1779438634853,31.13,77427.8,0.0,-0.98308,2e-05,3.39511]
[1779438635012,31.13,77427.8,0.0,-0.98308,2e-05,3.39511]
[1779438641148,31.13,77427.4875,0.0,-0.98308,2e-05,3.39392]
[1779438646865,31.13,77426.4525,0.0,-0.9831,2e-05,3.39069]
[1779438651870,31.13,77426.065,0.0,-0.98311,2e-05,3.38932]
[1779438653950,31.13,77426.0575,0.0,-0.98311,2e-05,3.3892]
[1779438654055,31.13,77426.0575,0.0,-0.98311,2e-05,3.3892]
[1779438654098,31.13,77426.0575,0.0,-0.98311,2e-05,3.3892]
[1779438654142,31.13,77426.0575,0.0,-0.98311,2e-05,3.3892]
[1779438654918,31.13,77426.0575,0.0,-0.98311,2e-05,3.38915]
[1779438656253,31.13,77421.8125,0.0,-0.98318,2e-05,3.37674]
[1779438661288,31.13,77421.965,0.0,-0.98318,2e-05,3.37692]
[1779438666322,31.13,77422.06,0.0,-0.98318,2e-05,3.37692]
[1779438668586,31.13,77422.2425,0.0,-0.98318,2e-05,3.37739]
[1779438673891,31.13,77420.255,0.0,-0.98321,2e-05,3.3713]
[1779438678896,31.13,77419.6725,0.0,-0.98322,2e-05,3.36933]
[1779438684449,31.13,77413.5675,0.0,-0.98333,2e-05,3.35139]
[1779438685044,31.13,77413.5675,0.0,-0.98333,2e-05,3.35139]
[1779438686464,31.13,77402.72,0.0,-0.98351,2e-05,3.32017]
[1779438691499,31.13,77398.97,0.0,-0.98358,2e-05,3.30757]
[1779438696535,31.13,77399.0025,0.0,-0.98358,2e-05,3.3074]
[1779438701570,31.13,77399.5825,0.0,-0.98357,2e-05,3.30883]
[1779438703922,31.13,77400.0525,0.0,-0.98356,2e-05,3.31012]
[1779438703584,31.13,77406.035,0.0,-0.98346,2e-05,3.32717]
[1779438708926,31.12,77409.4925,0.0,-0.98341,2e-05,3.33689]
[1779438714666,31.12,77410.8725,0.0,-0.98339,2e-05,3.34064]
[1779438715317,31.12,77410.8725,0.0,-0.98339,2e-05,3.34064]
[1779438715517,31.12,77410.8725,0.0,-0.98339,2e-05,3.34064]
[1779438715607,31.12,77410.8725,0.0,-0.98339,2e-05,3.34064]
[1779438715652,31.12,77410.8725,0.0,-0.98339,2e-05,3.34064]
[1779438717688,31.12,77419.475,0.0,-0.98325,2e-05,3.36531]
[1779438720545,31.12,77420.3025,0.0,-0.98323,2e-05,3.36764]
[1779438723730,31.12,77415.9625,0.0,-0.9833,2e-05,3.35499]
[1779438726751,31.12,77411.5075,0.0,-0.98338,2e-05,3.34207]
[1779438729589,31.12,77411.62,0.0,-0.98338,2e-05,3.34233]
[1779438734807,31.12,77413.7575,0.0,-0.98334,2e-05,3.3484]
[1779438739842,31.12,77414.985,0.0,-0.98332,2e-05,3.35201]
[1779438743870,31.12,77419.3925,0.0,-0.98325,2e-05,3.36488]
[1779438748905,31.12,77423.5275,0.0,-0.98318,2e-05,3.37713]
[1779438753940,31.13,77421.6675,0.0,-0.98321,2e-05,3.37051]
[1779438754279,31.13,77421.6675,0.0,-0.98321,2e-05,3.37051]
[1779438758976,31.13,77414.9675,0.0,-0.98332,2e-05,3.35166]
[1779438759978,31.13,77409.945,0.0,-0.9834,2e-05,3.33733]
[1779438764982,31.13,77408.4875,0.0,-0.98342,2e-05,3.33372]
[1779438767985,31.13,77412.915,0.0,-0.98335,2e-05,3.3468]
[1779438770221,31.13,77414.87,0.0,-0.98332,2e-05,3.3527]
[1779438775858,31.13,77415.605,0.0,-0.9833,2e-05,3.35553]
[1779438780998,31.13,77415.4325,0.0,-0.9833,2e-05,3.35597]
[1779438786003,31.13,77412.395,0.0,-0.98334,2e-05,3.34807]
[1779438788137,31.13,77411.4125,0.0,-0.98336,2e-05,3.34559]
[1779438794010,31.14,77409.82,0.0,-0.98338,2e-05,3.34211]
[1779438800016,31.14,77409.1175,0.0,-0.98338,2e-05,3.34124]
[1779438803646,31.14,77408.045,0.0,-0.9834,2e-05,3.33855]
[1779438809293,31.04,77410.5425,0.0,-0.98364,2e-05,3.29705]
[1779438814372,30.87,77410.9275,0.0,-0.98411,2e-05,3.21483]
[1779438817394,30.89,77415.54,0.0,-0.98399,2e-05,3.23606]
[1779438819322,30.9,77414.8525,0.0,-0.98399,2e-05,3.23677]
[1779438819434,30.9,77414.8525,0.0,-0.98399,2e-05,3.23677]
[1779438819481,30.9,77414.8525,0.0,-0.98399,2e-05,3.23677]
[1779438819489,30.9,77414.8525,0.0,-0.98399,2e-05,3.23677]
[1779438820485,30.9,77414.8525,0.0,-0.98397,2e-05,3.23938]
[1779438826457,30.64,77411.05,0.0,-0.98476,2e-05,3.10187]
[1779438829602,30.58,77409.875,0.0,-0.98495,2e-05,3.06898]
[1779438835520,30.4,77410.3875,0.0,-0.98543,2e-05,2.98382]
[1779438836527,30.38,77409.8125,0.0,-0.9855,1e-05,2.97227]
[1779438837534,30.36,77400.46,0.0,-0.98569,1e-05,2.93812]
[1779438838541,30.34,77390.845,0.0,-0.98588,1e-05,2.90389]
[1779438843577,30.25,77391.42,0.0,-0.98609,1e-05,2.86667]
[1779438845591,30.23,77385.9675,0.0,-0.98624,1e-05,2.83981]
[1779438846598,30.21,77378.3775,0.0,-0.98638,1e-05,2.81443]
[1779438851633,30.16,77380.7275,0.0,-0.98649,1e-05,2.79463]
[1779438852477,30.16,77380.7275,0.0,-0.98649,1e-05,2.79463]
[1779438854458,30.14,77381.55,0.0,-0.98653,1e-05,2.78769]
[1779438854654,30.13,77381.55,0.0,-0.98656,1e-05,2.78342]
[1779438860076,30.09,77384.5325,0.0,-0.98662,1e-05,2.77181]
[1779438865731,30.05,77385.5525,0.0,-0.98671,1e-05,2.75539]
[1779438870766,30.02,77388.2875,0.0,-0.98675,1e-05,2.74932]
[1779438871491,30.02,77388.2875,0.0,-0.98675,1e-05,2.74932]
[1779438877815,29.99,77389.65,0.0,-0.98682,1e-05,2.73669]
[1779438882850,29.97,77391.5025,0.0,-0.98684,1e-05,2.73283]
[1779438885695,29.96,77391.145,0.0,-0.98686,1e-05,2.72889]
[1779438885871,29.96,77391.145,0.0,-0.98687,1e-05,2.72733]
[1779438886878,29.95,77395.295,0.0,-0.98682,1e-05,2.73639]
[1779438888175,29.95,77395.445,0.0,-0.98683,1e-05,2.73533]
[1779438890912,29.94,77388.42,0.0,-0.98694,1e-05,2.71417]
[1779438891926,29.94,77386.1675,0.0,-0.98698,1e-05,2.70797]
[1779438892961,29.94,77377.2625,0.0,-0.9871,1e-05,2.68583]
[1779438893945,29.95,77358.645,0.0,-0.98734,1e-05,2.64103]
[1779438894961,29.95,77325.455,0.0,-0.98777,1e-05,2.56246]
[1779438895965,29.96,77297.8275,0.0,-0.98811,1e-05,2.49893]
[1779438897980,29.97,77290.7475,0.0,-0.98818,1e-05,2.4874]
[1779438902008,29.99,77296.19,0.0,-0.98805,1e-05,2.5098]
[1779438903015,30.0,77289.3625,0.0,-0.98813,1e-05,2.49615]
[1779438904023,30.0,77285.27,0.0,-0.98817,1e-05,2.48885]
[1779438906038,30.02,77282.455,0.0,-0.98818,1e-05,2.48729]
[1779438908052,30.03,77276.465,0.0,-0.98822,1e-05,2.47882]
[1779438909059,30.04,77265.185,0.0,-0.98835,1e-05,2.45566]
[1779438910066,30.04,77255.545,0.0,-0.98845,1e-05,2.43644]
[1779438912084,30.06,77251.7275,0.0,-0.98846,1e-05,2.43404]
[1779438913092,30.07,77243.0325,0.0,-0.98855,1e-05,2.41735]
[1779438914099,30.08,77238.2675,0.0,-0.98859,1e-05,2.4103]
[1779438915106,30.09,77221.29,0.0,-0.98877,1e-05,2.3755]
[1779438916113,30.1,77215.815,0.0,-0.98882,1e-05,2.36728]
[1779438917123,30.1,77204.7125,0.0,-0.98893,1e-05,2.34628]
[1779438918128,30.11,77204.49,0.0,-0.98891,1e-05,2.34938]
[1779438919135,30.12,77212.31,0.0,-0.9888,1e-05,2.37007]
[1779438920143,30.13,77224.1975,0.0,-0.98864,1e-05,2.3997]
[1779438921147,30.13,77226.0025,0.0,-0.98861,1e-05,2.40664]
[1779438922148,30.14,77202.335,0.0,-0.98887,1e-05,2.35656]
[1779438923149,30.15,77188.19,0.0,-0.98902,1e-05,2.32886]
[1779438924152,30.16,77175.255,0.0,-0.98915,1e-05,2.30444]
[1779438925154,30.17,77160.215,0.0,-0.9893,1e-05,2.27603]
[1779438926161,30.19,77151.825,0.0,-0.98937,1e-05,2.26262]
[1779438928163,30.21,77177.1575,0.0,-0.98903,1e-05,2.32709]
[1779438929173,30.22,77197.8025,0.0,-0.98877,1e-05,2.37646]
[1779438930174,30.22,77192.4325,0.0,-0.98881,1e-05,2.36765]
[1779438932176,30.24,77204.72,0.0,-0.98864,1e-05,2.40002]
[1779438933177,30.24,77213.155,0.0,-0.98852,1e-05,2.4215]
[1779438936180,30.26,77218.965,0.0,-0.98842,1e-05,2.44072]
[1779438938182,30.26,77223.8625,0.0,-0.98834,1e-05,2.45524]
[1779438940184,30.27,77218.24,0.0,-0.98839,1e-05,2.44527]
[1779438941185,30.28,77213.89,0.0,-0.98844,1e-05,2.43695]
[1779438946190,30.29,77210.6725,0.0,-0.98843,1e-05,2.4373]
[1779438951196,30.31,77209.2125,0.0,-0.98841,1e-05,2.44118]
[1779438954199,30.32,77214.225,0.0,-0.98833,1e-05,2.45615]
[1779438958203,30.33,77219.585,0.0,-0.98825,1e-05,2.47203]
[1779438959204,30.33,77223.835,0.0,-0.98819,1e-05,2.48243]
[1779438960205,30.33,77219.2775,0.0,-0.98824,1e-05,2.4725]
[1779438963210,30.34,77210.88,0.0,-0.98834,1e-05,2.45546]
[1779438964211,30.34,77206.7,0.0,-0.98838,1e-05,2.44688]
[1779438965971,30.34,77206.7,0.0,-0.98838,1e-05,2.44784]
[1779438971549,30.44,77208.74,0.0,-0.98812,1e-05,2.49518]
[1779438972556,30.46,77212.86,0.0,-0.98802,1e-05,2.51252]
[1779438975577,30.51,77217.745,0.0,-0.98784,1e-05,2.5464]
[1779438977590,30.54,77222.6275,0.0,-0.9877,1e-05,2.57232]
[1779438980612,30.59,77228.3125,0.0,-0.98751,1e-05,2.60652]
[1779438982643,30.62,77232.7875,0.0,-0.98738,1e-05,2.63048]
[1779438984654,30.63,77237.4975,0.0,-0.98731,1e-05,2.64298]
[1779438985661,30.61,77242.6975,0.0,-0.98727,1e-05,2.65035]
[1779438988682,30.58,77244.4375,0.0,-0.98733,1e-05,2.63978]
[1779438989689,30.57,77253.7275,0.0,-0.98723,1e-05,2.65751]
[1779438994724,30.52,77258.0825,0.0,-0.9873,1e-05,2.645]
[1779438995345,30.52,77258.0825,0.0,-0.9873,1e-05,2.645]
[1779438995427,30.52,77258.0825,0.0,-0.9873,1e-05,2.645]
[1779438995560,30.52,77258.0825,0.0,-0.9873,1e-05,2.645]
[1779438995565,30.52,77258.0825,0.0,-0.9873,1e-05,2.645]
[1779438998552,30.49,77256.325,0.0,-0.98738,1e-05,2.62977]
[1779438998752,30.49,77256.325,0.0,-0.9874,1e-05,2.62642]
[1779439003787,30.45,77256.4075,0.0,-0.98748,1e-05,2.61182]
[1779439008822,30.52,77261.3375,0.0,-0.98726,1e-05,2.65249]
[1779439013857,30.6,77262.4925,0.0,-0.98704,1e-05,2.69154]
[1779439016878,30.65,77267.3375,0.0,-0.98686,1e-05,2.72379]
[1779439021913,30.72,77268.45,0.0,-0.98667,1e-05,2.75869]
[1779439024212,30.73,77266.9975,0.0,-0.98665,1e-05,2.76126]
[1779439024276,30.74,77262.6175,0.0,-0.98668,1e-05,2.75639]
[1779439029975,30.76,77262.3325,0.0,-0.98665,1e-05,2.76219]
[1779439035287,30.68,77261.3,0.0,-0.98686,1e-05,2.72344]
[1779439038034,30.64,77262.265,0.0,-0.98695,1e-05,2.70709]
[1779439039038,30.62,77270.9025,0.0,-0.98687,1e-05,2.72218]
[1779439040045,30.61,77278.9075,0.0,-0.9868,1e-05,2.73592]
[1779439041221,30.61,77278.9075,0.0,-0.9868,1e-05,2.73592]
[1779439046298,30.54,77277.0375,0.0,-0.987,1e-05,2.69942]
[1779439051122,30.49,77280.6325,0.0,-0.98708,1e-05,2.6857]
[1779439056270,30.46,77283.25,0.0,-0.98712,1e-05,2.67765]
[1779439056343,30.45,77284.56,0.0,-0.98712,1e-05,2.67758]
[1779439056442,30.45,77284.56,0.0,-0.98712,1e-05,2.67758]
[1779439056544,30.45,77284.56,0.0,-0.98712,1e-05,2.67758]
[1779439062200,30.41,77285.62,0.0,-0.9872,1e-05,2.66319]
[1779439067235,30.38,77287.885,0.0,-0.98723,1e-05,2.65726]
[1779439072270,30.36,77284.91,0.0,-0.98732,1e-05,2.64102]
[1779439074284,30.36,77280.0725,0.0,-0.9874,1e-05,2.6266]
[1779439076298,30.35,77273.2775,0.0,-0.9875,1e-05,2.60821]
[1779439078312,30.37,77269.0175,0.0,-0.98751,1e-05,2.60666]
[1779439083334,30.48,77269.185,0.0,-0.98726,1e-05,2.65208]
[1779439086893,30.49,77269.165,0.0,-0.98723,1e-05,2.65734]
[1779439089340,30.46,77275.7575,0.0,-0.98721,1e-05,2.66155]
[1779439090341,30.45,77281.805,0.0,-0.98714,1e-05,2.67329]
[1779439092343,30.44,77285.9125,0.0,-0.98712,1e-05,2.67737]
[1779439092780,30.44,77285.9125,0.0,-0.98712,1e-05,2.67737]
[1779439094345,30.43,77290.1025,0.0,-0.9871,1e-05,2.68172]
[1779439099350,30.4,77289.3825,0.0,-0.98718,1e-05,2.66703]
[1779439102353,30.38,77296.5925,0.0,-0.98712,1e-05,2.67785]
[1779439104355,30.37,77301.2375,0.0,-0.98709,1e-05,2.68462]
[1779439109360,30.35,77302.2425,0.0,-0.98713,1e-05,2.67599]
[1779439113364,30.33,77297.1525,0.0,-0.98724,1e-05,2.65553]
[1779439116615,30.32,77294.52,0.0,-0.9873,1e-05,2.64522]
[1779439116868,30.32,77294.52,0.0,-0.9873,1e-05,2.64522]
[1779439119370,30.32,77289.2975,0.0,-0.98739,1e-05,2.62949]
[1779439122378,30.31,77280.5375,0.0,-0.98751,1e-05,2.60637]
[1779439125381,30.33,77275.2475,0.0,-0.98753,1e-05,2.60308]
[1779439129680,30.33,77273.2125,0.0,-0.98757,1e-05,2.59541]
[1779439130977,30.33,77273.2125,0.0,-0.98757,1e-05,2.59541]
[1779439131694,30.32,77285.955,0.0,-0.98741,1e-05,2.62465]
[1779439134936,30.32,77282.095,0.0,-0.98747,1e-05,2.61404]
[1779439135037,30.32,77282.095,0.0,-0.98748,1e-05,2.6135]
[1779439140397,30.31,77283.005,0.0,-0.98748,1e-05,2.61318]
[1779439141174,30.31,77283.005,0.0,-0.98748,1e-05,2.61318]
[1779439144786,30.31,77278.56,0.0,-0.98755,1e-05,2.60069]
[1779439146800,30.31,77272.2525,0.0,-0.98763,1e-05,2.58542]
[1779439151839,30.31,77268.2125,0.0,-0.98768,1e-05,2.57617]
[1779439154262,30.31,77268.2275,0.0,-0.98768,1e-05,2.57648]
[1779439154358,30.31,77268.2275,0.0,-0.98768,1e-05,2.57682]
[1779439154860,30.31,77262.585,0.0,-0.98775,1e-05,2.56364]
[1779439158732,30.32,77261.995,0.0,-0.98775,1e-05,2.56312]
[1779439158781,30.32,77261.995,0.0,-0.98775,1e-05,2.56312]
[1779439159895,30.32,77266.375,0.0,-0.98769,1e-05,2.57382]
[1779439164929,30.32,77271.9575,0.0,-0.98762,1e-05,2.58699]
[1779439167391,30.32,77273.67,0.0,-0.9876,1e-05,2.59096]
[1779439168958,30.32,77268.8375,0.0,-0.98766,1e-05,2.57939]
[1779439173993,30.32,77265.865,0.0,-0.9877,1e-05,2.57176]
[1779439179324,30.32,77265.8725,0.0,-0.9877,1e-05,2.57241]
[1779439181043,30.32,77260.535,0.0,-0.98776,1e-05,2.5605]
[1779439185071,30.33,77255.65,0.0,-0.98782,1e-05,2.55069]
[1779439188092,30.33,77249.4,0.0,-0.98789,1e-05,2.53766]
[1779439191113,30.33,77245.8025,0.0,-0.98792,1e-05,2.53144]
[1779439191936,30.33,77245.8025,0.0,-0.98792,1e-05,2.53144]
[1779439191982,30.33,77245.8025,0.0,-0.98792,1e-05,2.53144]
[1779439192141,30.33,77245.8025,0.0,-0.98792,1e-05,2.53144]
[1779439193127,30.34,77241.52,0.0,-0.98797,1e-05,2.52309]
[1779439196148,30.34,77244.5725,0.0,-0.98792,1e-05,2.53226]
[1779439197154,30.34,77249.93,0.0,-0.98784,1e-05,2.54533]
[1779439197463,30.34,77249.93,0.0,-0.98784,1e-05,2.54533]
[1779439198162,30.35,77249.93,0.0,-0.98784,1e-05,2.54563]
[1779439199260,30.35,77249.93,0.0,-0.98784,1e-05,2.54563]
[1779439201183,30.35,77245.8425,0.0,-0.98789,1e-05,2.53737]
[1779439206218,30.36,77240.9,0.0,-0.98794,1e-05,2.52854]
[1779439206746,30.36,77240.9,0.0,-0.98794,1e-05,2.52854]
[1779439209239,30.36,77236.57,0.0,-0.98798,1e-05,2.5205]
[1779439211253,30.36,77231.64,0.0,-0.98803,1e-05,2.51096]
[1779439212260,30.37,77222.64,0.0,-0.98814,1e-05,2.49153]
[1779439213274,30.37,77209.6975,0.0,-0.98829,1e-05,2.46333]
[1779439214280,30.38,77201.5525,0.0,-0.98838,1e-05,2.44633]
[1779439216295,30.39,77196.305,0.0,-0.98842,1e-05,2.43811]
[1779439219315,30.4,77190.4075,0.0,-0.98847,1e-05,2.43025]
[1779439222336,30.41,77197.2,0.0,-0.98836,1e-05,2.45038]
[1779439223343,30.41,77204.255,0.0,-0.98826,1e-05,2.46751]
[1779439224351,30.41,77212.6475,0.0,-0.98815,1e-05,2.48767]
[1779439226364,30.42,77223.7775,0.0,-0.98801,1e-05,2.51429]
[1779439227269,30.42,77223.7775,0.0,-0.98801,1e-05,2.51429]
[1779439227321,30.42,77223.7775,0.0,-0.98801,1e-05,2.51429]
[1779439227367,30.42,77223.7775,0.0,-0.98801,1e-05,2.51429]
[1779439228378,30.42,77227.865,0.0,-0.98796,1e-05,2.52439]
[1779439231396,30.42,77225.9875,0.0,-0.98798,1e-05,2.52043]
[1779439236495,30.42,77226.8775,0.0,-0.98797,1e-05,2.52237]
[1779439239046,30.42,77226.88,0.0,-0.98796,1e-05,2.52273]
[1779439243483,30.42,77235.495,0.0,-0.98785,1e-05,2.54298]
[1779439248508,30.42,77230.32,0.0,-0.98792,1e-05,2.53043]
[1779439249509,30.42,77221.34,0.0,-0.98803,1e-05,2.50976]
[1779439250510,30.42,77212.69,0.0,-0.98814,1e-05,2.49032]
[1779439252042,30.43,77211.855,0.0,-0.98815,1e-05,2.48916]
[1779439252085,30.43,77211.855,0.0,-0.98815,1e-05,2.48916]
[1779439252129,30.43,77211.855,0.0,-0.98815,1e-05,2.48916]
[1779439252195,30.43,77211.855,0.0,-0.98815,1e-05,2.48916]
[1779439253513,30.43,77207.045,0.0,-0.9882,1e-05,2.47973]
[1779439256516,30.44,77211.7275,0.0,-0.98812,1e-05,2.49294]
[1779439260029,30.44,77211.08,0.0,-0.98812,1e-05,2.49333]
[1779439260878,30.44,77211.08,0.0,-0.98812,1e-05,2.49383]
[1779439260975,30.44,77211.08,0.0,-0.98812,1e-05,2.49426]
[1779439263943,30.44,77210.4125,0.0,-0.98812,1e-05,2.49376]
[1779439267527,30.45,77214.64,0.0,-0.98806,1e-05,2.5055]
[1779439269530,30.45,77219.855,0.0,-0.98799,1e-05,2.51819]
[1779439272533,30.45,77225.165,0.0,-0.98792,1e-05,2.53065]
[1779439275536,30.45,77232.075,0.0,-0.98783,1e-05,2.54639]
[1779439279540,30.44,77241.1,0.0,-0.98773,1e-05,2.56616]
[1779439280429,30.44,77241.1,0.0,-0.98773,1e-05,2.56616]
[1779439280503,30.44,77241.1,0.0,-0.98773,1e-05,2.56616]
[1779439280638,30.44,77241.1,0.0,-0.98773,1e-05,2.56555]
[1779439286547,30.44,77242.0875,0.0,-0.98773,1e-05,2.5648]
[1779439287305,30.44,77242.0875,0.0,-0.98773,1e-05,2.5648]
[1779439290848,30.43,77246.7525,0.0,-0.98769,1e-05,2.57327]
[1779439295883,30.42,77246.23,0.0,-0.98771,1e-05,2.56823]
[1779439298188,30.42,77246.755,0.0,-0.98771,1e-05,2.56906]
[1779439303939,30.42,77249.86,0.0,-0.98769,1e-05,2.57325]
[1779439308973,30.41,77245.9375,0.0,-0.98775,1e-05,2.5627]
[1779439312788,30.41,77246.7875,0.0,-0.98774,1e-05,2.56414]
[1779439312857,30.41,77246.7875,0.0,-0.98774,1e-05,2.56414]
[1779439312958,30.41,77246.7875,0.0,-0.98774,1e-05,2.56414]
[1779439313003,30.41,77246.7875,0.0,-0.98774,1e-05,2.56362]
[1779439314010,30.41,77255.48,0.0,-0.98763,1e-05,2.5837]
[1779439315018,30.41,77261.2225,0.0,-0.98756,1e-05,2.59679]
[1779439320053,30.4,77257.7725,0.0,-0.98762,1e-05,2.58601]
[1779439321714,30.4,77255.6975,0.0,-0.98765,1e-05,2.58068]
[1779439322067,30.4,77255.6975,0.0,-0.98765,1e-05,2.58047]
[1779439322797,30.4,77255.6975,0.0,-0.98765,1e-05,2.58047]
[1779439324081,30.4,77249.45,0.0,-0.98773,1e-05,2.56547]
[1779439329117,30.4,77245.9225,0.0,-0.98777,1e-05,2.55736]
[1779439330398,30.4,77245.9225,0.0,-0.98777,1e-05,2.55736]
[1779439336171,30.4,77245.4275,0.0,-0.98778,1e-05,2.55673]
[1779439341206,30.4,77245.655,0.0,-0.98777,1e-05,2.55766]
[1779439346616,30.4,77246.645,0.0,-0.98776,1e-05,2.56021]
[1779439349434,30.4,77246.645,0.0,-0.98776,1e-05,2.56021]
[1779439355304,30.4,77248.285,0.0,-0.98774,1e-05,2.56278]
[1779439361347,30.4,77249.0125,0.0,-0.98774,1e-05,2.56439]
[1779439361711,30.4,77249.0125,0.0,-0.98774,1e-05,2.56439]
[1779439364367,30.4,77253.0925,0.0,-0.98769,1e-05,2.57364]
[1779439369475,30.4,77250.6825,0.0,-0.98772,1e-05,2.56751]
[1779439374644,30.4,77250.9225,0.0,-0.98772,1e-05,2.56783]
[1779439380481,30.4,77253.445,0.0,-0.98769,1e-05,2.57328]
[1779439381412,30.4,77253.445,0.0,-0.98769,1e-05,2.57328]
[1779439381462,30.4,77253.445,0.0,-0.98769,1e-05,2.57328]
[1779439383720,30.4,77255.7725,0.0,-0.98766,1e-05,2.57832]
[1779439389544,30.4,77257.53,0.0,-0.98764,1e-05,2.5813]
[1779439390440,30.4,77257.53,0.0,-0.98764,1e-05,2.5813]
[1779439395586,30.39,77257.9,0.0,-0.98764,1e-05,2.58109]
[1779439397600,30.39,77262.4175,0.0,-0.98759,1e-05,2.59119]
[1779439400621,30.39,77268.765,0.0,-0.98751,1e-05,2.60499]
[1779439404649,30.38,77264.3375,0.0,-0.98758,1e-05,2.59298]
[1779439409680,30.38,77262.9675,0.0,-0.9876,1e-05,2.58892]
[1779439411167,30.38,77262.0925,0.0,-0.98761,1e-05,2.58668]
[1779439411211,30.38,77262.0925,0.0,-0.98761,1e-05,2.58668]
[1779439411316,30.38,77262.0925,0.0,-0.98761,1e-05,2.58668]
[1779439412567,30.38,77262.0925,0.0,-0.98762,1e-05,2.58517]
[1779439417688,30.38,77263.8375,0.0,-0.9876,1e-05,2.58858]
[1779439420443,30.38,77264.1325,0.0,-0.9876,1e-05,2.58906]
[1779439421691,30.38,77269.96,0.0,-0.98753,1e-05,2.60261]
[1779439424694,30.38,77274.2675,0.0,-0.98748,1e-05,2.61171]
[1779439429699,30.37,77274.965,0.0,-0.98748,1e-05,2.61122]
[1779439434704,30.37,77274.355,0.0,-0.9875,1e-05,2.60792]
[1779439439433,30.36,77274.3825,0.0,-0.9875,1e-05,2.60687]
[1779439444716,30.36,77274.7925,0.0,-0.98751,1e-05,2.60644]
[1779439449721,30.36,77274.9975,0.0,-0.98751,1e-05,2.60596]
[1779439450722,30.36,77274.9975,0.0,-0.98751,1e-05,2.60596]
[1779439452724,30.36,77266.5575,0.0,-0.98762,1e-05,2.58563]
[1779439455727,30.36,77262.2025,0.0,-0.98767,1e-05,2.576]
[1779439458730,30.36,77257.775,0.0,-0.98772,1e-05,2.56668]
[1779439464064,30.37,77258.8,0.0,-0.9877,1e-05,2.57143]
[1779439467650,30.37,77259.845,0.0,-0.98768,1e-05,2.57446]
[1779439467662,30.37,77259.845,0.0,-0.98768,1e-05,2.57446]
[1779439467669,30.37,77259.845,0.0,-0.98768,1e-05,2.57446]
[1779439467705,30.37,77259.845,0.0,-0.98768,1e-05,2.57446]
[1779439471175,30.37,77259.805,0.0,-0.98768,1e-05,2.57531]
[1779439476458,30.37,77259.5025,0.0,-0.98768,1e-05,2.57438]
[1779439478162,30.37,77262.9825,0.0,-0.98763,1e-05,2.58287]
[1779439479169,30.37,77267.78,0.0,-0.98757,1e-05,2.59429]
[1779439484204,30.37,77264.64,0.0,-0.98761,1e-05,2.58653]
[1779439489239,30.37,77265.985,0.0,-0.9876,1e-05,2.58965]
[1779439494274,30.37,77266.2425,0.0,-0.98759,1e-05,2.59003]
[1779439495644,30.37,77266.2425,0.0,-0.98759,1e-05,2.59003]
[1779439501776,30.37,77268.8125,0.0,-0.98756,1e-05,2.59559]
[1779439506781,30.39,77271.2575,0.0,-0.98748,1e-05,2.61099]
[1779439506822,30.39,77271.2575,0.0,-0.98748,1e-05,2.61099]
[1779439512788,30.52,77275.7525,0.0,-0.9871,1e-05,2.67909]
[1779439518445,30.56,77276.335,0.0,-0.98701,1e-05,2.6961]
[1779439522684,30.53,77275.205,0.0,-0.98708,1e-05,2.68279]
[1779439522688,30.53,77275.205,0.0,-0.98708,1e-05,2.68279]
[1779439522695,30.53,77275.205,0.0,-0.98708,1e-05,2.68279]
[1779439522732,30.53,77275.205,0.0,-0.98708,1e-05,2.68279]
[1779439525854,30.51,77274.25,0.0,-0.98716,1e-05,2.66855]
[1779439531535,30.53,77276.265,0.0,-0.9871,1e-05,2.67998]
[1779439536571,30.59,77277.0525,0.0,-0.98692,1e-05,2.71204]
[1779439539199,30.57,77276.745,0.0,-0.98697,1e-05,2.70278]
[1779439541606,30.63,77280.9825,0.0,-0.98677,1e-05,2.73836]
[1779439546641,30.72,77280.725,0.0,-0.98656,1e-05,2.77645]
[1779439551676,30.8,77282.2975,0.0,-0.98634,1e-05,2.81566]
[1779439556711,30.87,77282.35,0.0,-0.98616,1e-05,2.84781]
[1779439556950,30.87,77282.35,0.0,-0.98616,1e-05,2.84781]
[1779439563838,30.95,77278.7175,0.0,-0.98598,1e-05,2.87839]
[1779439566487,30.98,77278.65,0.0,-0.98593,1e-05,2.88865]
[1779439571816,31.04,77277.9125,0.0,-0.98577,1e-05,2.91571]
[1779439577852,31.1,77279.9075,0.0,-0.9856,1e-05,2.94667]
[1779439582857,31.14,77280.425,0.0,-0.98548,1e-05,2.96731]
[1779439584267,31.15,77281.9325,0.0,-0.98544,1e-05,2.97481]
[1779439584327,31.15,77281.9325,0.0,-0.98544,1e-05,2.97481]
[1779439584376,31.15,77281.9325,0.0,-0.98544,1e-05,2.97481]
[1779439586861,31.17,77289.005,0.0,-0.98528,1e-05,3.00277]
[1779439587117,31.17,77289.005,0.0,-0.98528,1e-05,3.00277]
[1779439592867,31.16,77287.915,0.0,-0.98532,1e-05,2.99527]
[1779439597169,31.1,77287.735,0.0,-0.98547,1e-05,2.96899]
[1779439602877,31.16,77288.065,0.0,-0.98533,1e-05,2.99433]
[1779439607882,31.19,77288.83,0.0,-0.98524,1e-05,3.00995]
[1779439611886,31.21,77280.0025,0.0,-0.98531,1e-05,2.99613]
[1779439612887,31.21,77273.9725,0.0,-0.98539,1e-05,2.98295]
[1779439617892,31.24,77277.1575,0.0,-0.98528,1e-05,3.00275]
[1779439620371,31.25,77277.175,0.0,-0.98525,1e-05,3.00668]
[1779439626212,31.27,77279.7675,0.0,-0.98515,1e-05,3.02446]
[1779439628074,31.27,77280.735,0.0,-0.98513,1e-05,3.02828]
[1779439632255,31.29,77274.1175,0.0,-0.98519,1e-05,3.0173]
[1779439636283,31.3,77266.4625,0.0,-0.98527,1e-05,3.0031]
[1779439637289,31.3,77260.3725,0.0,-0.98535,1e-05,2.98884]
[1779439642325,31.32,77260.9725,0.0,-0.9853,1e-05,2.99758]
[1779439643030,31.32,77260.9725,0.0,-0.9853,1e-05,2.99758]
[1779439643081,31.32,77260.9725,0.0,-0.9853,1e-05,2.99758]
[1779439643090,31.32,77260.9725,0.0,-0.9853,1e-05,2.99758]
[1779439644339,31.32,77265.245,0.0,-0.98523,1e-05,3.01069]
[1779439646353,31.33,77269.865,0.0,-0.98515,1e-05,3.02441]
[1779439647944,31.33,77269.6125,0.0,-0.98515,1e-05,3.02437]
[1779439649374,31.33,77273.9275,0.0,-0.98508,1e-05,3.0368]
[1779439654409,31.33,77271.685,0.0,-0.98511,1e-05,3.03185]
[1779439659444,31.34,77273.245,0.0,-0.98507,1e-05,3.03799]
[1779439663761,31.34,77271.835,0.0,-0.98509,1e-05,3.03542]
[1779439666493,31.35,77265.0125,0.0,-0.98518,1e-05,3.01947]
[1779439671529,31.35,77264.79,0.0,-0.98516,1e-05,3.02156]
[1779439675557,31.35,77269.34,0.0,-0.98509,1e-05,3.03491]
[1779439678197,31.36,77270.225,0.0,-0.98507,1e-05,3.03761]
[1779439678245,31.36,77270.225,0.0,-0.98507,1e-05,3.03761]
[1779439678260,31.36,77270.225,0.0,-0.98507,1e-05,3.03761]
[1779439678310,31.36,77270.225,0.0,-0.98507,1e-05,3.03761]
[1779439679584,31.35,77274.44,0.0,-0.98501,1e-05,3.04859]
[1779439680592,31.35,77279.6525,0.0,-0.98494,2e-05,3.06222]
[1779439683068,31.35,77281.4775,0.0,-0.98491,2e-05,3.06653]
[1779439688648,31.35,77281.155,0.0,-0.98492,2e-05,3.06434]
[1779439693683,31.35,77282.345,0.0,-0.98491,2e-05,3.06646]
[1779439694406,31.35,77282.345,0.0,-0.98491,2e-05,3.06646]
[1779439699725,31.34,77284.1475,0.0,-0.98489,2e-05,3.06978]
[1779439702746,31.34,77288.745,0.0,-0.98483,2e-05,3.08093]
[1779439707782,31.34,77288.3475,0.0,-0.98485,2e-05,3.07808]
[1779439708789,31.34,77287.2675,0.0,-0.98486,2e-05,3.07533]
[1779439709796,31.34,77278.0075,0.0,-0.985,1e-05,3.05069]
[1779439714833,31.34,77279.095,0.0,-0.98499,2e-05,3.05244]
[1779439715011,31.34,77279.095,0.0,-0.98499,2e-05,3.05244]
[1779439715061,31.34,77279.095,0.0,-0.98499,2e-05,3.05244]
[1779439715075,31.34,77279.095,0.0,-0.98499,2e-05,3.05244]
[1779439715174,31.34,77279.095,0.0,-0.98499,2e-05,3.05244]
[1779439717865,31.34,77277.63,0.0,-0.98501,1e-05,3.04942]
[1779439718606,31.34,77277.63,0.0,-0.98501,1e-05,3.04942]
[1779439719879,31.34,77259.9725,0.0,-0.98526,1e-05,3.00429]
[1779439722999,31.35,77264.6875,0.0,-0.98518,1e-05,3.01862]
[1779439728474,31.35,77264.38,0.0,-0.98517,1e-05,3.02043]
[1779439733977,31.36,77261.94,0.0,-0.98519,1e-05,3.0173]
[1779439739012,31.38,77265.7975,0.0,-0.98509,1e-05,3.03445]
[1779439744023,31.39,77267.63,0.0,-0.98502,1e-05,3.047]
[1779439749028,31.37,77266.25,0.0,-0.98511,1e-05,3.03042]
[1779439751196,31.29,77266.14,0.0,-0.98531,1e-05,2.99514]
[1779439751199,31.29,77266.14,0.0,-0.98531,1e-05,2.99514]
[1779439751208,31.29,77266.14,0.0,-0.98531,1e-05,2.99514]
[1779439751265,31.29,77266.14,0.0,-0.98531,1e-05,2.99514]
[1779439752575,31.25,77266.14,0.0,-0.98541,1e-05,2.97882]
[1779439754033,31.19,77260.0225,0.0,-0.98567,1e-05,2.93258]
[1779439760039,31.02,77259.5375,0.0,-0.98611,1e-05,2.8547]
[1779439765044,30.91,77259.62,0.0,-0.98639,1e-05,2.80438]
[1779439768879,30.85,77259.5275,0.0,-0.98654,1e-05,2.77859]
[1779439772051,30.78,77263.44,0.0,-0.98666,1e-05,2.75727]
[1779439777056,30.72,77257.0525,0.0,-0.98692,1e-05,2.7107]
[1779439782061,30.66,77256.3925,0.0,-0.98706,1e-05,2.68538]
[1779439787725,30.62,77254.4375,0.0,-0.98719,1e-05,2.66167]
[1779439787745,30.62,77254.4375,0.0,-0.98719,1e-05,2.66167]
[1779439787778,30.62,77254.4375,0.0,-0.98719,1e-05,2.66167]
[1779439787888,30.62,77254.4375,0.0,-0.98719,1e-05,2.66167]
[1779439792908,30.58,77253.7175,0.0,-0.98728,1e-05,2.64504]
[1779439798430,30.55,77254.5325,0.0,-0.98736,1e-05,2.63077]
[1779439803466,30.53,77256.7475,0.0,-0.98738,1e-05,2.62661]
[1779439806169,30.52,77256.075,0.0,-0.98741,1e-05,2.62174]
[1779439812091,30.5,77252.5325,0.0,-0.98749,1e-05,2.60663]
[1779439821595,30.48,77251.9625,0.0,-0.98756,1e-05,2.59497]
[1779439824261,30.48,77252.74,0.0,-0.98756,1e-05,2.59541]
[1779439830659,30.47,77253.2475,0.0,-0.98757,1e-05,2.59234]
[1779439833680,30.46,77253.235,0.0,-0.98758,1e-05,2.58998]
[1779439834687,30.47,77239.34,0.0,-0.98776,1e-05,2.55733]
[1779439835694,30.47,77226.77,0.0,-0.98792,1e-05,2.52815]
[1779439836278,30.47,77226.77,0.0,-0.98792,1e-05,2.52815]
[1779439841737,30.47,77227.4625,0.0,-0.9879,1e-05,2.53241]
[1779439845785,30.48,77226.595,0.0,-0.9879,1e-05,2.53227]
[1779439846792,30.48,77219.6175,0.0,-0.98798,1e-05,2.51649]
[1779439851827,30.48,77223.9025,0.0,-0.98792,1e-05,2.52889]
[1779439855072,30.49,77224.11,0.0,-0.98791,1e-05,2.53007]
[1779439857437,30.49,77224.0975,0.0,-0.98791,1e-05,2.53084]
[1779439857869,30.49,77224.0975,0.0,-0.98791,1e-05,2.5309]
[1779439858875,30.49,77230.335,0.0,-0.98783,1e-05,2.54563]
[1779439860890,30.49,77234.86,0.0,-0.98777,1e-05,2.5559]
[1779439861905,30.49,77240.575,0.0,-0.9877,1e-05,2.56901]
[1779439863160,30.48,77246.925,0.0,-0.98762,1e-05,2.58364]
[1779439868946,30.48,77247.225,0.0,-0.98763,1e-05,2.58145]
[1779439873600,30.47,77248.1825,0.0,-0.98763,1e-05,2.58196]
[1779439879176,30.47,77249.8975,0.0,-0.98762,1e-05,2.58365]
[1779439884402,30.46,77245.9125,0.0,-0.98768,1e-05,2.57274]
[1779439890096,30.46,77248.56,0.0,-0.98765,1e-05,2.57806]
[1779439893453,30.46,77250.16,0.0,-0.98764,1e-05,2.57968]
[1779439893459,30.46,77250.16,0.0,-0.98764,1e-05,2.57968]
[1779439893465,30.46,77250.16,0.0,-0.98764,1e-05,2.57968]
[1779439895328,30.46,77252.1475,0.0,-0.98762,1e-05,2.58387]
[1779439901173,30.46,77252.375,0.0,-0.98762,1e-05,2.58282]
[1779439906204,30.45,77252.0025,0.0,-0.98763,1e-05,2.58092]
[1779439911209,30.45,77252.1675,0.0,-0.98764,1e-05,2.58044]
[1779439913952,30.45,77252.1525,0.0,-0.98764,1e-05,2.58025]
[1779439919217,30.45,77250.81,0.0,-0.98766,1e-05,2.57634]
[1779439924221,30.45,77250.9975,0.0,-0.98766,1e-05,2.57653]
[1779439929226,30.45,77250.8925,0.0,-0.98766,1e-05,2.5762]
[1779439933551,30.45,77250.3575,0.0,-0.98767,1e-05,2.5748]
[1779439933598,30.45,77250.3575,0.0,-0.98767,1e-05,2.5748]
[1779439933605,30.45,77250.3575,0.0,-0.98767,1e-05,2.5748]
[1779439933613,30.45,77250.3575,0.0,-0.98767,1e-05,2.5748]
[1779439934275,30.45,77250.3575,0.0,-0.98767,1e-05,2.57476]
[1779439940237,30.45,77252.76,0.0,-0.98764,1e-05,2.58003]
[1779439942673,30.45,77253.3175,0.0,-0.98763,1e-05,2.58109]
[1779439946612,30.44,77257.2675,0.0,-0.98759,1e-05,2.58933]
[1779439949247,30.44,77268.5625,0.0,-0.98745,1e-05,2.61529]
[1779439953542,30.44,77262.765,0.0,-0.98754,1e-05,2.59789]
[1779439956563,30.44,77258.3075,0.0,-0.9876,1e-05,2.58679]
[1779439958973,30.44,77257.685,0.0,-0.98761,1e-05,2.58522]
[1779439965263,30.43,77256.9225,0.0,-0.98762,1e-05,2.58307]
[1779439971269,30.43,77257.9225,0.0,-0.98761,1e-05,2.58517]
[1779439974670,30.43,77257.8525,0.0,-0.98761,1e-05,2.5848]
[1779439979728,30.43,77259.39,0.0,-0.98759,1e-05,2.58809]
[1779439980734,30.43,77258.175,0.0,-0.98761,1e-05,2.58475]
[1779439981742,30.43,77267.26,0.0,-0.9875,1e-05,2.60562]
[1779439983756,30.42,77288.3775,0.0,-0.98723,1e-05,2.65469]
[1779439985770,30.42,77284.845,0.0,-0.98729,1e-05,2.64448]
[1779439986777,30.42,77275.265,0.0,-0.98742,1e-05,2.62073]
[1779439991813,30.42,77270.33,0.0,-0.98749,1e-05,2.60715]
[1779439993827,30.42,77265.36,0.0,-0.98756,1e-05,2.59517]
[1779439994318,30.42,77265.36,0.0,-0.98756,1e-05,2.59517]
[1779439994331,30.42,77265.36,0.0,-0.98756,1e-05,2.59517]
[1779439994394,30.42,77265.36,0.0,-0.98756,1e-05,2.59517]
[1779439994408,30.42,77265.36,0.0,-0.98756,1e-05,2.59517]
[1779439995844,30.42,77258.8625,0.0,-0.98764,1e-05,2.57989]
[1779439996422,30.42,77258.8625,0.0,-0.98764,1e-05,2.57989]
[1779440001886,30.42,77258.435,0.0,-0.98764,1e-05,2.57977]
[1779440005745,30.42,77259.03,0.0,-0.98763,1e-05,2.58151]
[1779440010948,30.42,77258.6925,0.0,-0.98763,1e-05,2.58131]
[1779440015984,30.42,77261.3275,0.0,-0.9876,1e-05,2.5863]
[1779440021020,30.42,77261.8075,0.0,-0.9876,1e-05,2.58761]
[1779440025464,30.42,77261.025,0.0,-0.9876,1e-05,2.58591]
[1779440025468,30.42,77261.025,0.0,-0.9876,1e-05,2.58591]
[1779440025512,30.42,77261.025,0.0,-0.9876,1e-05,2.58591]
[1779440025521,30.42,77261.025,0.0,-0.9876,1e-05,2.58591]
[1779440029059,30.42,77261.5575,0.0,-0.9876,1e-05,2.58722]
[1779440034111,30.42,77262.8775,0.0,-0.98758,1e-05,2.59024]
[1779440039147,30.42,77262.125,0.0,-0.98759,1e-05,2.5884]
[1779440041629,30.42,77261.9075,0.0,-0.98759,1e-05,2.58792]
[1779440047347,30.42,77261.52,0.0,-0.9876,1e-05,2.58724]
[1779440051230,30.42,77255.25,0.0,-0.98768,1e-05,2.57288]
[1779440056266,30.43,77254.7025,0.0,-0.98768,1e-05,2.57279]
[1779440061301,30.43,77255.2875,0.0,-0.98766,1e-05,2.57508]
[1779440062825,30.43,77255.1425,0.0,-0.98766,1e-05,2.57488]
[1779440068350,30.5,77258.9275,0.0,-0.98745,1e-05,2.61395]
[1779440073373,30.6,77259.68,0.0,-0.98719,1e-05,2.66053]
[1779440073911,30.6,77259.68,0.0,-0.98719,1e-05,2.66053]
[1779440079404,30.72,77257.23,0.0,-0.98694,1e-05,2.70462]
[1779440085410,30.82,77257.1725,0.0,-0.98669,1e-05,2.74938]
[1779440090415,30.89,77255.88,0.0,-0.98652,1e-05,2.77998]
[1779440093309,30.92,77256.0525,0.0,-0.98645,1e-05,2.79311]
[1779440093315,30.92,77256.0525,0.0,-0.98645,1e-05,2.79311]
[1779440093372,30.92,77256.0525,0.0,-0.98645,1e-05,2.79311]
[1779440093378,30.92,77256.0525,0.0,-0.98645,1e-05,2.79311]
[1779440095061,30.89,77256.99,0.0,-0.98653,1e-05,2.77902]
[1779440100425,30.79,77258.3925,0.0,-0.98674,1e-05,2.74024]
[1779440105430,30.73,77257.7275,0.0,-0.98691,1e-05,2.71041]
[1779440105452,30.73,77257.7275,0.0,-0.98691,1e-05,2.71041]
[1779440111436,30.67,77257.3325,0.0,-0.98707,1e-05,2.68249]
[1779440116441,30.63,77256.365,0.0,-0.98718,1e-05,2.66226]
[1779440122440,30.59,77256.235,0.0,-0.98726,1e-05,2.64747]
[1779440122502,30.59,77256.795,0.0,-0.98727,1e-05,2.64626]
[1779440122509,30.59,77256.795,0.0,-0.98727,1e-05,2.64626]
[1779440122548,30.59,77256.795,0.0,-0.98727,1e-05,2.64626]
[1779440122861,30.59,77256.795,0.0,-0.98727,1e-05,2.64626]
[1779440127766,30.56,77250.0125,0.0,-0.98743,1e-05,2.61701]
[1779440128773,30.55,77245.9225,0.0,-0.98749,1e-05,2.60564]
[1779440132830,30.54,77245.8825,0.0,-0.98752,1e-05,2.59996]
[1779440138342,30.53,77249.195,0.0,-0.98751,1e-05,2.60162]
[1779440143878,30.51,77248.075,0.0,-0.98757,1e-05,2.59185]
[1779440148913,30.55,77250.625,0.0,-0.98744,1e-05,2.61432]
[1779440151662,30.59,77251.24,0.0,-0.98733,1e-05,2.63407]
[1779440156968,30.61,77252.39,0.0,-0.98728,1e-05,2.643]
[1779440161523,30.58,77252.685,0.0,-0.98733,1e-05,2.63391]
[1779440167043,30.56,77255.0675,0.0,-0.98737,1e-05,2.6273]
[1779440172078,30.54,77259.2625,0.0,-0.98737,1e-05,2.62855]
[1779440174092,30.53,77263.365,0.0,-0.98733,1e-05,2.63497]
[1779440179127,30.51,77263.7025,0.0,-0.98737,1e-05,2.62803]
[1779440183694,30.5,77262.61,0.0,-0.98741,1e-05,2.62029]
[1779440183904,30.5,77262.61,0.0,-0.98741,1e-05,2.62029]
[1779440183979,30.5,77262.61,0.0,-0.98741,1e-05,2.62029]
[1779440184027,30.5,77262.61,0.0,-0.98741,1e-05,2.62029]
[1779440189197,30.48,77258.925,0.0,-0.98749,1e-05,2.60567]
[1779440194519,30.48,77255.75,0.0,-0.98756,1e-05,2.59368]
[1779440200274,30.47,77256.0125,0.0,-0.98757,1e-05,2.59145]
[1779440205309,30.47,77259.6775,0.0,-0.98753,1e-05,2.59786]
[1779440210344,30.46,77258.7925,0.0,-0.98756,1e-05,2.59371]
[1779440215480,30.46,77257.9,0.0,-0.98758,1e-05,2.59033]
[1779440221421,30.45,77261.345,0.0,-0.98754,1e-05,2.5961]
[1779440226457,30.45,77261.34,0.0,-0.98755,1e-05,2.59451]
[1779440228470,30.45,77268.7225,0.0,-0.98746,1e-05,2.61107]
[1779440229478,30.44,77272.8775,0.0,-0.98741,1e-05,2.62028]
[1779440230485,30.44,77277.535,0.0,-0.98736,1e-05,2.63079]
[1779440235520,30.43,77274.93,0.0,-0.98741,1e-05,2.62106]
[1779440237534,30.43,77268.875,0.0,-0.98749,1e-05,2.60573]
[1779440242566,30.43,77267.7575,0.0,-0.98752,1e-05,2.60161]
[1779440247571,30.43,77267.305,0.0,-0.98753,1e-05,2.59964]
[1779440252576,30.43,77267.2075,0.0,-0.98754,1e-05,2.59724]
[1779440258582,30.42,77265.3025,0.0,-0.98757,1e-05,2.59215]
[1779440263587,30.43,77259.1475,0.0,-0.98765,1e-05,2.57752]
[1779440268594,30.43,77251.155,0.0,-0.98774,1e-05,2.55987]
[1779440269595,30.43,77247.0425,0.0,-0.98779,1e-05,2.5507]
[1779440269617,30.43,77247.0425,0.0,-0.98779,1e-05,2.5507]
[1779440275601,30.44,77248.6325,0.0,-0.98775,1e-05,2.55755]
[1779440280606,30.44,77251.175,0.0,-0.98771,1e-05,2.5652]
[1779440285611,30.44,77251.8875,0.0,-0.9877,1e-05,2.56793]
[1779440290911,30.45,77251.965,0.0,-0.98769,1e-05,2.56903]
[1779440295946,30.45,77250.8525,0.0,-0.9877,1e-05,2.56714]
[1779440297960,30.45,77240.5,0.0,-0.98783,1e-05,2.54363]
[1779440302995,30.46,77238.505,0.0,-0.98784,1e-05,2.54157]
[1779440307025,30.46,77232.8175,0.0,-0.9879,1e-05,2.53036]
[1779440309075,30.47,77227.37,0.0,-0.98796,1e-05,2.51936]
[1779440310082,30.47,77222.8575,0.0,-0.98801,1e-05,2.50974]
[1779440315117,30.48,77222.965,0.0,-0.98799,1e-05,2.51293]
[1779440320152,30.49,77223.22,0.0,-0.98797,1e-05,2.51712]
[1779440322827,30.49,77222.485,0.0,-0.98797,1e-05,2.51671]
[1779440328208,30.5,77219.6325,0.0,-0.98799,1e-05,2.5139]
[1779440333243,30.5,77219.1325,0.0,-0.98798,1e-05,2.51539]
[1779440338277,30.51,77219.34,0.0,-0.98797,1e-05,2.51815]
[1779440343313,30.51,77219.3275,0.0,-0.98795,1e-05,2.52011]
[1779440345328,30.52,77214.73,0.0,-0.98801,1e-05,2.51032]
[1779440347342,30.52,77208.4375,0.0,-0.98808,1e-05,2.49731]
[1779440348349,30.52,77201.1825,0.0,-0.98816,1e-05,2.48139]
[1779440353680,30.53,77200.5225,0.0,-0.98815,1e-05,2.48413]
[1779440359426,30.54,77202.2875,0.0,-0.98811,1e-05,2.49223]
[1779440362003,30.55,77204.215,0.0,-0.98808,1e-05,2.49767]
[1779440362447,30.55,77204.215,0.0,-0.98807,1e-05,2.49818]
[1779440365469,30.55,77198.1825,0.0,-0.98814,1e-05,2.48612]
[1779440366476,30.55,77192.53,0.0,-0.9882,1e-05,2.47384]
[1779440371511,30.56,77190.385,0.0,-0.98822,1e-05,2.47144]
[1779440376546,30.57,77191.3275,0.0,-0.98819,1e-05,2.47689]
[1779440381581,30.58,77193.0875,0.0,-0.98815,1e-05,2.48349]
[1779440386616,30.58,77197.59,0.0,-0.98809,1e-05,2.49537]
[1779440387623,30.58,77202.2075,0.0,-0.98803,1e-05,2.50607]
[1779440392658,30.58,77205.805,0.0,-0.98798,1e-05,2.51416]
[1779440397693,30.58,77206.62,0.0,-0.98798,1e-05,2.51562]
[1779440402752,30.58,77193.0125,0.0,-0.98815,1e-05,2.48427]
[1779440403753,30.58,77188.4025,0.0,-0.9882,1e-05,2.47423]
[1779440409759,30.59,77192.0875,0.0,-0.98814,1e-05,2.48561]
[1779440414764,30.59,77193.4875,0.0,-0.98811,1e-05,2.49042]
[1779440414770,30.59,77193.4875,0.0,-0.98811,1e-05,2.49042]
[1779440416582,30.59,77193.765,0.0,-0.98811,1e-05,2.49132]
[1779440416769,30.57,77193.765,0.0,-0.98815,1e-05,2.48299]
[1779440418073,30.55,77194.215,0.0,-0.98819,1e-05,2.47587]
[1779440419769,30.52,77180.745,0.0,-0.98844,1e-05,2.42967]
[1779440420770,30.5,77174.755,0.0,-0.98855,1e-05,2.40919]
[1779440421274,30.5,77174.755,0.0,-0.98855,1e-05,2.40919]
[1779440422772,30.47,77182.3,0.0,-0.98854,1e-05,2.41259]
[1779440425834,30.42,77184.925,0.0,-0.98861,1e-05,2.39855]
[1779440426020,30.42,77184.925,0.0,-0.98861,1e-05,2.39855]
[1779440426432,30.42,77184.925,0.0,-0.98861,1e-05,2.39855]
[1779440426524,30.42,77184.925,0.0,-0.98861,1e-05,2.39855]
[1779440426597,30.4,77184.925,0.0,-0.98865,1e-05,2.3922]
[1779440431784,30.33,77182.3625,0.0,-0.98885,1e-05,2.35544]
[1779440437790,30.25,77181.75,0.0,-0.98903,1e-05,2.32238]
[1779440438990,30.24,77182.0975,0.0,-0.98905,1e-05,2.31827]
[1779440439021,30.24,77182.0975,0.0,-0.98905,1e-05,2.31827]
[1779440444700,30.19,77181.235,0.0,-0.98918,1e-05,2.29361]
[1779440444772,30.19,77181.235,0.0,-0.98918,1e-05,2.29361]
[1779440445237,30.17,77182.5925,0.0,-0.98919,1e-05,2.29227]
[1779440445273,30.17,77182.5925,0.0,-0.98919,1e-05,2.29227]
[1779440445372,30.16,77182.5925,0.0,-0.98921,1e-05,2.28806]
[1779440450803,30.11,77184.59,0.0,-0.9893,1e-05,2.27236]
[1779440455808,30.07,77186.0425,0.0,-0.98938,1e-05,2.2571]
[1779440456217,30.07,77186.0425,0.0,-0.98938,1e-05,2.2571]
[1779440456271,30.07,77186.0425,0.0,-0.98938,1e-05,2.2571]
[1779440462176,30.01,77187.0925,0.0,-0.98949,1e-05,2.23634]
[1779440462849,30.01,77187.0925,0.0,-0.98949,1e-05,2.23634]
[1779440463031,30.01,77187.0925,0.0,-0.98949,1e-05,2.23634]
[1779440463235,30.01,77187.0925,0.0,-0.98949,1e-05,2.23634]
[1779440463275,30.01,77187.0925,0.0,-0.98949,1e-05,2.23634]
[1779440463333,30.0,77187.0925,0.0,-0.98951,1e-05,2.23327]
[1779440469226,29.96,77190.02,0.0,-0.98957,1e-05,2.22197]
[1779440474827,29.93,77189.0625,0.0,-0.98964,1e-05,2.20909]
[1779440480303,29.93,77190.995,0.0,-0.98963,1e-05,2.2117]
[1779440483172,29.93,77191.2075,0.0,-0.98963,1e-05,2.21165]
[1779440483273,29.93,77191.2075,0.0,-0.98963,1e-05,2.21165]
[1779440484775,29.93,77191.2075,0.0,-0.98963,1e-05,2.21139]
[1779440484837,29.93,77190.9775,0.0,-0.98963,1e-05,2.21064]
[1779440485020,29.93,77190.9775,0.0,-0.98963,1e-05,2.21064]
[1779440486078,29.93,77190.9775,0.0,-0.98963,1e-05,2.21038]
[1779440491034,29.92,77194.06,0.0,-0.98961,1e-05,2.21572]
[1779440491270,29.92,77194.06,0.0,-0.98961,1e-05,2.21572]
[1779440496415,29.92,77194.8775,0.0,-0.98961,1e-05,2.21466]
[1779440499131,29.92,77194.3075,0.0,-0.98962,1e-05,2.21291]
[1779440499269,29.92,77194.3075,0.0,-0.98962,1e-05,2.21291]
[1779440502033,29.92,77192.7775,0.0,-0.98964,1e-05,2.20886]
[1779440502270,29.92,77192.7775,0.0,-0.98964,1e-05,2.20886]
[1779440502457,29.92,77192.7775,0.0,-0.98964,1e-05,2.20863]
[1779440503204,29.92,77192.7775,0.0,-0.98964,1e-05,2.20863]
[1779440503270,29.92,77192.7775,0.0,-0.98964,1e-05,2.20863]
[1779440505477,29.91,77185.26,0.0,-0.98973,1e-05,2.19183]
[1779440506289,29.91,77185.26,0.0,-0.98973,1e-05,2.19183]
[1779440506524,29.91,77185.26,0.0,-0.98973,1e-05,2.19183]
[1779440506625,29.91,77185.26,0.0,-0.98973,1e-05,2.19161]
[1779440508440,29.91,77183.155,0.0,-0.98976,1e-05,2.18691]
[1779440508521,29.91,77183.155,0.0,-0.98976,1e-05,2.18691]
[1779440511748,29.91,77182.655,0.0,-0.98977,1e-05,2.18521]
[1779440511771,29.91,77182.655,0.0,-0.98977,1e-05,2.18521]
[1779440511872,29.91,77182.655,0.0,-0.98977,1e-05,2.18499]
[1779440512019,29.91,77182.655,0.0,-0.98977,1e-05,2.18499]
[1779440512527,29.91,77182.655,0.0,-0.98977,1e-05,2.18476]
[1779440513534,29.91,77189.915,0.0,-0.98969,1e-05,2.20007]
[1779440516555,29.91,77194.42,0.0,-0.98964,1e-05,2.20902]
[1779440516900,29.91,77194.42,0.0,-0.98964,1e-05,2.20902]
[1779440517022,29.91,77194.42,0.0,-0.98964,1e-05,2.20902]
[1779440519777,29.91,77195.56,0.0,-0.98963,1e-05,2.21097]
[1779440519830,29.91,77195.56,0.0,-0.98963,1e-05,2.21074]
[1779440520026,29.91,77195.56,0.0,-0.98963,1e-05,2.21074]
[1779440520879,29.9,77195.56,0.0,-0.98963,1e-05,2.21052]
[1779440521021,29.9,77195.56,0.0,-0.98963,1e-05,2.21052]
[1779440522597,29.9,77186.1825,0.0,-0.98974,1e-05,2.18994]
[1779440523648,29.9,77186.1825,0.0,-0.98974,1e-05,2.18994]
[1779440523769,29.9,77186.1825,0.0,-0.98974,1e-05,2.18994]
[1779440523870,29.9,77186.1825,0.0,-0.98974,1e-05,2.18969]
[1779440524611,29.9,77194.8675,0.0,-0.98965,1e-05,2.20808]
[1779440524993,29.9,77194.8675,0.0,-0.98965,1e-05,2.20808]
[1779440525021,29.9,77194.8675,0.0,-0.98965,1e-05,2.20808]
[1779440530003,29.9,77193.31,0.0,-0.98967,1e-05,2.2035]
[1779440530027,29.9,77193.31,0.0,-0.98967,1e-05,2.2035]
[1779440535689,29.9,77192.845,0.0,-0.98968,1e-05,2.20108]
[1779440536288,29.9,77192.845,0.0,-0.98968,1e-05,2.20108]
[1779440536520,29.9,77192.845,0.0,-0.98968,1e-05,2.20108]
[1779440536920,29.9,77192.845,0.0,-0.98969,1e-05,2.20085]
[1779440537021,29.9,77192.845,0.0,-0.98969,1e-05,2.20085]
[1779440537703,29.89,77192.845,0.0,-0.98969,1e-05,2.20061]
[1779440542738,29.89,77193.475,0.0,-0.98969,1e-05,2.2008]
[1779440544082,29.89,77192.6775,0.0,-0.9897,1e-05,2.19885]
[1779440544270,29.89,77192.6775,0.0,-0.9897,1e-05,2.19885]
[1779440545759,29.89,77198.04,0.0,-0.98964,1e-05,2.20989]
[1779440549524,29.89,77197.75,0.0,-0.98964,1e-05,2.20853]
[1779440549768,29.89,77197.75,0.0,-0.98964,1e-05,2.20853]
[1779440549770,29.89,77197.75,0.0,-0.98964,1e-05,2.20853]
[1779440549787,29.89,77197.75,0.0,-0.98965,1e-05,2.20828]
[1779440550019,29.89,77197.75,0.0,-0.98965,1e-05,2.20828]
[1779440553853,29.89,77199.01,0.0,-0.98964,1e-05,2.20901]
[1779440554021,29.89,77199.2925,0.0,-0.98964,1e-05,2.20937]
[1779440556836,29.88,77193.87,0.0,-0.9897,1e-05,2.19701]
[1779440561872,29.88,77194.36,0.0,-0.98971,1e-05,2.19693]
[1779440562713,29.88,77194.36,0.0,-0.98971,1e-05,2.19693]
[1779440562770,29.88,77194.36,0.0,-0.98971,1e-05,2.19693]
[1779440563107,29.88,77194.36,0.0,-0.98971,1e-05,2.19669]
[1779440563271,29.88,77194.36,0.0,-0.98971,1e-05,2.19669]
[1779440563886,29.88,77194.36,0.0,-0.98971,1e-05,2.19645]
[1779440564893,29.88,77198.8,0.0,-0.98966,1e-05,2.20574]
[1779440565258,29.88,77198.8,0.0,-0.98966,1e-05,2.20574]
[1779440565272,29.88,77198.8,0.0,-0.98966,1e-05,2.20574]
[1779440566907,29.88,77207.56,0.0,-0.98956,1e-05,2.22413]
[1779440570047,29.88,77208.0125,0.0,-0.98956,1e-05,2.22428]
[1779440570201,29.88,77208.0125,0.0,-0.98956,1e-05,2.22428]
[1779440570271,29.88,77208.0125,0.0,-0.98956,1e-05,2.22428]
[1779440570370,29.87,77208.0125,0.0,-0.98956,1e-05,2.22401]
[1779440575930,29.87,77204.34,0.0,-0.98961,1e-05,2.21477]
[1779440580395,29.87,77205.52,0.0,-0.9896,1e-05,2.21628]
[1779440580521,29.87,77205.52,0.0,-0.9896,1e-05,2.21628]
[1779440583543,29.87,77204.4,0.0,-0.98962,1e-05,2.2131]
[1779440583770,29.87,77204.4,0.0,-0.98962,1e-05,2.2131]
[1779440583839,29.87,77204.4,0.0,-0.98962,1e-05,2.21285]
[1779440586829,29.87,77203.9175,0.0,-0.98963,1e-05,2.21131]
[1779440587020,29.86,77203.9175,0.0,-0.98963,1e-05,2.21105]
[1779440589150,29.86,77205.095,0.0,-0.98962,1e-05,2.21309]
[1779440589268,29.86,77205.095,0.0,-0.98962,1e-05,2.21309]
[1779440589370,29.86,77205.095,0.0,-0.98962,1e-05,2.21284]
[1779440593404,29.86,77205.725,0.0,-0.98962,1e-05,2.21344]
[1779440593521,29.86,77205.725,0.0,-0.98962,1e-05,2.21344]
[1779440597953,29.86,77210.1075,0.0,-0.98957,1e-05,2.22162]
[1779440598155,29.86,77210.1075,0.0,-0.98957,1e-05,2.22162]
[1779440598270,29.86,77210.1075,0.0,-0.98957,1e-05,2.22162]
[1779440598436,29.86,77210.1075,0.0,-0.98957,1e-05,2.22162]
[1779440598521,29.86,77210.1075,0.0,-0.98957,1e-05,2.22162]
[1779440598532,29.86,77210.1075,0.0,-0.98958,1e-05,2.22135]
[1779440603959,29.85,77210.1975,0.0,-0.98958,1e-05,2.22022]
[1779440604835,29.85,77210.1975,0.0,-0.98958,1e-05,2.22022]
[1779440604960,29.85,77215.0725,0.0,-0.98953,1e-05,2.23052]
[1779440605022,29.85,77215.0725,0.0,-0.98953,1e-05,2.23052]
[1779440605299,29.85,77215.0725,0.0,-0.98953,1e-05,2.23052]
[1779440605519,29.85,77215.0725,0.0,-0.98953,1e-05,2.23052]
[1779440605620,29.85,77215.0725,0.0,-0.98953,1e-05,2.23023]
[1779440610669,29.85,77217.5075,0.0,-0.98951,1e-05,2.23437]
[1779440610770,29.85,77217.5075,0.0,-0.98951,1e-05,2.23437]
[1779440615054,29.85,77219.28,0.0,-0.9895,1e-05,2.23555]
[1779440615270,29.85,77219.28,0.0,-0.9895,1e-05,2.23555]
[1779440615320,29.85,77219.28,0.0,-0.9895,1e-05,2.23555]
[1779440615521,29.85,77219.28,0.0,-0.9895,1e-05,2.23555]
[1779440615621,29.84,77219.28,0.0,-0.9895,1e-05,2.23526]
[1779440616972,29.84,77223.14,0.0,-0.98946,1e-05,2.24338]
[1779440619871,29.84,77223.73,0.0,-0.98946,1e-05,2.24406]
[1779440620024,29.84,77224.265,0.0,-0.98945,1e-05,2.24492]
[1779440626321,29.84,77227.295,0.0,-0.98943,1e-05,2.24937]
[1779440630273,29.83,77228.03,0.0,-0.98942,1e-05,2.25003]
[1779440630527,29.83,77228.03,0.0,-0.98942,1e-05,2.25003]
[1779440630576,29.83,77228.03,0.0,-0.98942,1e-05,2.25003]
[1779440630770,29.83,77228.03,0.0,-0.98942,1e-05,2.25003]
[1779440630870,29.83,77228.03,0.0,-0.98943,1e-05,2.24972]
[1779440635712,29.83,77228.7475,0.0,-0.98942,1e-05,2.25004]
[1779440641426,29.82,77229.455,0.0,-0.98943,1e-05,2.24939]
[1779440642249,29.82,77229.455,0.0,-0.98943,1e-05,2.24939]
[1779440642269,29.82,77229.455,0.0,-0.98943,1e-05,2.24939]
[1779440648476,29.82,77230.1825,0.0,-0.98943,1e-05,2.24881]
[1779440652469,29.82,77230.6175,0.0,-0.98943,1e-05,2.24883]
[1779440652519,29.82,77230.6175,0.0,-0.98943,1e-05,2.24883]
[1779440652957,29.82,77230.6175,0.0,-0.98943,1e-05,2.24883]
[1779440653008,29.82,77229.3225,0.0,-0.98945,1e-05,2.24569]
[1779440653020,29.82,77229.3225,0.0,-0.98945,1e-05,2.24569]
[1779440658546,29.81,77229.1675,0.0,-0.98946,1e-05,2.24353]
[1779440663581,29.81,77230.7325,0.0,-0.98945,1e-05,2.24543]
[1779440665328,29.81,77231.895,0.0,-0.98944,1e-05,2.24767]
[1779440665522,29.81,77231.895,0.0,-0.98944,1e-05,2.24767]
[1779440668616,29.8,77235.8375,0.0,-0.9894,1e-05,2.25506]
[1779440672505,29.8,77236.6425,0.0,-0.9894,1e-05,2.2546]
[1779440672534,29.8,77236.6425,0.0,-0.9894,1e-05,2.2546]
[1779440672999,29.8,77236.6425,0.0,-0.9894,1e-05,2.2546]
[1779440673019,29.8,77236.6425,0.0,-0.9894,1e-05,2.2546]
[1779440673029,29.8,77236.1625,0.0,-0.98941,1e-05,2.25322]
[1779440679035,29.8,77233.52,0.0,-0.98945,1e-05,2.24558]
[1779440680284,29.8,77233.52,0.0,-0.98945,1e-05,2.24528]
[1779440680523,29.8,77233.52,0.0,-0.98945,1e-05,2.24528]
[1779440680751,29.8,77233.52,0.0,-0.98945,1e-05,2.24528]
[1779440680769,29.8,77233.52,0.0,-0.98945,1e-05,2.24528]
[1779440680850,29.8,77233.52,0.0,-0.98945,1e-05,2.24498]
[1779440684729,29.79,77237.7775,0.0,-0.98941,1e-05,2.25307]
[1779440688335,29.79,77238.065,0.0,-0.98941,1e-05,2.25275]
[1779440688522,29.79,77238.065,0.0,-0.98941,1e-05,2.25275]
[1779440694760,29.79,77238.905,0.0,-0.98941,1e-05,2.25301]
[1779440699366,29.78,77237.495,0.0,-0.98943,1e-05,2.24805]
[1779440699520,29.78,77237.495,0.0,-0.98943,1e-05,2.24805]
[1779440699836,29.78,77237.495,0.0,-0.98944,1e-05,2.24775]
[1779440701411,29.78,77237.32,0.0,-0.98944,1e-05,2.24706]
[1779440701520,29.78,77237.32,0.0,-0.98944,1e-05,2.24706]
[1779440705026,29.78,77237.6725,0.0,-0.98944,1e-05,2.24692]
[1779440705270,29.78,77235.0075,0.0,-0.98947,1e-05,2.24079]
[1779440705501,29.78,77235.0075,0.0,-0.98947,1e-05,2.24079]
[1779440705524,29.78,77235.0075,0.0,-0.98947,1e-05,2.24079]
[1779440705878,29.78,77235.0075,0.0,-0.98947,1e-05,2.24051]
[1779440707893,29.76,77229.04,0.0,-0.98957,1e-05,2.22222]
[1779440712927,29.76,77229.02,0.0,-0.98958,1e-05,2.22089]
[1779440717963,29.76,77229.6625,0.0,-0.98958,1e-05,2.22101]
[1779440720152,29.76,77229.5725,0.0,-0.98958,1e-05,2.22031]
[1779440720268,29.76,77229.5725,0.0,-0.98958,1e-05,2.22031]
[1779440720598,29.76,77229.5725,0.0,-0.98958,1e-05,2.22031]
[1779440720776,29.76,77229.5725,0.0,-0.98958,1e-05,2.22031]
[1779440720984,29.75,77229.5725,0.0,-0.98958,1e-05,2.22005]
[1779440726021,29.75,77232.0075,0.0,-0.98956,1e-05,2.22404]
[1779440728275,29.75,77231.5525,0.0,-0.98957,1e-05,2.22254]
[1779440728522,29.75,77231.5525,0.0,-0.98957,1e-05,2.22254]
[1779440728593,29.75,77231.5525,0.0,-0.98957,1e-05,2.22254]
[1779440728771,29.75,77231.5525,0.0,-0.98957,1e-05,2.22254]
[1779440729042,29.75,77231.5525,0.0,-0.98957,1e-05,2.22228]
[1779440734077,29.75,77227.9475,0.0,-0.98963,1e-05,2.212]
[1779440737393,29.75,77227.665,0.0,-0.98963,1e-05,2.21068]
[1779440737523,29.75,77227.665,0.0,-0.98963,1e-05,2.21068]
[1779440742105,29.74,77223.6975,0.0,-0.98969,1e-05,2.20095]
[1779440745179,29.74,77223.7575,0.0,-0.98969,1e-05,2.20043]
[1779440745273,29.74,77223.7575,0.0,-0.98969,1e-05,2.20043]
[1779440745408,29.74,77223.7575,0.0,-0.98969,1e-05,2.20021]
[1779440751114,29.74,77226.395,0.0,-0.98966,1e-05,2.2048]
[1779440754116,29.74,77226.2675,0.0,-0.98967,1e-05,2.2043]
[1779440754117,29.74,77226.2575,0.0,-0.98967,1e-05,2.20383]
[1779440754269,29.74,77226.2575,0.0,-0.98967,1e-05,2.20383]
[1779440755269,29.74,77226.2475,0.0,-0.98967,1e-05,2.20359]
[1779440760938,29.73,77229.6725,0.0,-0.98964,1e-05,2.20986]
[1779440761020,29.73,77229.6725,0.0,-0.98964,1e-05,2.20986]
[1779440761025,29.73,77229.6725,0.0,-0.98964,1e-05,2.20962]
[1779440761336,29.73,77229.6725,0.0,-0.98964,1e-05,2.20962]
[1779440761521,29.73,77229.6725,0.0,-0.98964,1e-05,2.20962]
[1779440767037,29.73,77228.81,0.0,-0.98966,1e-05,2.20661]
[1779440769483,29.73,77229.4575,0.0,-0.98965,1e-05,2.20733]
[1779440769521,29.73,77229.4575,0.0,-0.98965,1e-05,2.20733]
[1779440769983,29.73,77229.4575,0.0,-0.98965,1e-05,2.20733]
[1779440770021,29.73,77229.4575,0.0,-0.98965,1e-05,2.20733]
[1779440770022,29.73,77229.4575,0.0,-0.98965,1e-05,2.2071]
[1779440775138,29.72,77232.0525,0.0,-0.98963,1e-05,2.21157]
[1779440780143,29.72,77234.2175,0.0,-0.98961,1e-05,2.21509]
[1779440781052,29.72,77234.2175,0.0,-0.98961,1e-05,2.21509]
[1779440781111,29.72,77234.2175,0.0,-0.98961,1e-05,2.21485]
[1779440781271,29.72,77234.2175,0.0,-0.98961,1e-05,2.21485]
[1779440781565,29.72,77234.2175,0.0,-0.98961,1e-05,2.21485]
[1779440781770,29.72,77234.2175,0.0,-0.98961,1e-05,2.21485]
[1779440783145,29.72,77229.07,0.0,-0.98967,1e-05,2.20324]
[1779440786787,29.72,77227.1275,0.0,-0.9897,1e-05,2.19841]
[1779440787022,29.72,77227.1275,0.0,-0.9897,1e-05,2.19841]
[1779440787122,29.72,77227.1275,0.0,-0.9897,1e-05,2.19819]
[1779440787160,29.72,77227.1275,0.0,-0.9897,1e-05,2.19819]
[1779440787270,29.72,77227.1275,0.0,-0.9897,1e-05,2.19819]
[1779440789050,29.72,77227.1275,0.0,-0.9897,1e-05,2.19798]
[1779440789150,29.72,77227.1275,0.0,-0.9897,1e-05,2.19777]
[1779440789273,29.72,77227.1275,0.0,-0.9897,1e-05,2.19777]
[1779440789519,29.72,77227.1275,0.0,-0.9897,1e-05,2.19777]
[1779440790476,29.71,77223.3,0.0,-0.98975,1e-05,2.18915]
[1779440793156,29.71,77218.2375,0.0,-0.98981,1e-05,2.1767]
[1779440797917,29.71,77215.6425,0.0,-0.98985,1e-05,2.17049]
[1779440798020,29.71,77215.6425,0.0,-0.98985,1e-05,2.17049]
[1779440798078,29.71,77215.6425,0.0,-0.98985,1e-05,2.17033]
[1779440799061,29.71,77215.6425,0.0,-0.98985,1e-05,2.17033]
[1779440799271,29.71,77215.6425,0.0,-0.98985,1e-05,2.17019]
[1779440800545,29.71,77206.485,0.0,-0.98996,1e-05,2.14828]
[1779440805581,29.7,77203.0475,0.0,-0.99001,1e-05,2.14045]
[1779440809655,29.7,77202.1725,0.0,-0.99002,1e-05,2.13829]
[1779440809770,29.7,77202.1725,0.0,-0.99002,1e-05,2.13829]
[1779440809859,29.7,77202.1725,0.0,-0.99002,1e-05,2.1382]
[1779440810195,29.7,77202.1725,0.0,-0.99002,1e-05,2.1382]
[1779440810270,29.7,77202.1725,0.0,-0.99002,1e-05,2.1382]
[1779440812115,29.7,77202.1725,0.0,-0.99002,1e-05,2.13811]
[1779440812632,29.7,77197.27,0.0,-0.99008,1e-05,2.127]
[1779440813639,29.7,77193.2475,0.0,-0.99012,1e-05,2.118]
[1779440815402,29.7,77190.0675,0.0,-0.99016,1e-05,2.11079]
[1779440815520,29.7,77190.0675,0.0,-0.99016,1e-05,2.11079]
[1779440815709,29.7,77190.0675,0.0,-0.99016,1e-05,2.11079]
[1779440815770,29.7,77190.0675,0.0,-0.99016,1e-05,2.11079]
[1779440815872,29.7,77190.0675,0.0,-0.99016,1e-05,2.11073]
[1779440821703,29.7,77188.285,0.0,-0.99018,1e-05,2.10677]
[1779440821769,29.7,77188.285,0.0,-0.99018,1e-05,2.10677]
[1779440821870,29.7,77188.285,0.0,-0.99018,1e-05,2.10673]
[1779440822208,29.7,77188.285,0.0,-0.99018,1e-05,2.10673]
[1779440822276,29.7,77188.285,0.0,-0.99018,1e-05,2.10673]
[1779440824720,29.7,77184.0425,0.0,-0.99023,1e-05,2.09779]
[1779440826128,29.7,77184.0425,0.0,-0.99023,1e-05,2.09779]
[1779440826190,29.7,77181.5475,0.0,-0.99026,1e-05,2.09259]
[1779440826271,29.7,77181.5475,0.0,-0.99026,1e-05,2.09259]
[1779440826732,29.7,77181.5475,0.0,-0.99026,1e-05,2.09257]
[1779440827214,29.7,77181.5475,0.0,-0.99026,1e-05,2.09257]
[1779440827271,29.7,77181.5475,0.0,-0.99026,1e-05,2.09257]
[1779440829754,29.7,77176.995,0.0,-0.99031,1e-05,2.08311]
[1779440831768,29.7,77171.9,0.0,-0.99036,1e-05,2.07259]
[1779440833705,29.7,77171.0875,0.0,-0.99037,1e-05,2.07092]
[1779440833769,29.7,77171.0875,0.0,-0.99037,1e-05,2.07092]
[1779440834071,29.7,77171.0875,0.0,-0.99037,1e-05,2.07092]
[1779440834120,29.7,77171.0875,0.0,-0.99037,1e-05,2.07092]
[1779440834271,29.7,77171.0875,0.0,-0.99037,1e-05,2.07092]
[1779440839824,29.7,77172.5425,0.0,-0.99036,1e-05,2.07392]
[1779440844145,29.7,77171.3875,0.0,-0.99037,1e-05,2.07154]
[1779440844208,29.7,77168.765,0.0,-0.9904,1e-05,2.06614]
[1779440844269,29.7,77168.765,0.0,-0.9904,1e-05,2.06614]
[1779440845162,29.7,77168.765,0.0,-0.9904,1e-05,2.06614]
[1779440845209,29.7,77168.685,0.0,-0.9904,1e-05,2.06598]
[1779440845273,29.7,77168.685,0.0,-0.9904,1e-05,2.06598]
[1779440846873,29.7,77162.7025,0.0,-0.99046,1e-05,2.05371]
[1779440848156,29.7,77162.7025,0.0,-0.99046,1e-05,2.05371]
[1779440849689,29.7,77159.9025,0.0,-0.99049,1e-05,2.04799]
[1779440849771,29.7,77159.9025,0.0,-0.99049,1e-05,2.04799]
[1779440854496,29.7,77160.075,0.0,-0.9905,1e-05,2.04716]
[1779440854521,29.7,77160.075,0.0,-0.9905,1e-05,2.04716]
[1779440855153,29.7,77160.075,0.0,-0.9905,1e-05,2.04716]
[1779440855219,29.7,77163.365,0.0,-0.99046,1e-05,2.05388]
[1779440855270,29.7,77163.365,0.0,-0.99046,1e-05,2.05388]
[1779440861843,29.7,77163.01,0.0,-0.99046,1e-05,2.05316]
[1779440862020,29.7,77163.01,0.0,-0.99046,1e-05,2.05316]
[1779440862093,29.7,77163.01,0.0,-0.99046,1e-05,2.05316]
[1779440862357,29.7,77163.01,0.0,-0.99046,1e-05,2.05316]
[1779440862521,29.7,77163.01,0.0,-0.99046,1e-05,2.05316]
[1779440866470,29.7,77164.07,0.0,-0.99045,1e-05,2.05532]
[1779440866521,29.7,77164.07,0.0,-0.99045,1e-05,2.05532]
[1779440867537,29.7,77164.07,0.0,-0.99045,1e-05,2.05532]
[1779440867771,29.7,77164.07,0.0,-0.99045,1e-05,2.05532]
[1779440868020,29.7,77164.07,0.0,-0.99045,1e-05,2.05532]
[1779440871041,29.7,77159.9975,0.0,-0.9905,1e-05,2.047]
[1779440874092,29.7,77159.6525,0.0,-0.9905,1e-05,2.0463]
[1779440875083,29.7,77153.5225,0.0,-0.99057,1e-05,2.03383]
[1779440875698,29.7,77153.5225,0.0,-0.99057,1e-05,2.03383]
[1779440875772,29.7,77153.5225,0.0,-0.99057,1e-05,2.03383]
[1779440877090,29.7,77149.7975,0.0,-0.9906,1e-05,2.02628]
[1779440881118,29.7,77146.8075,0.0,-0.99064,1e-05,2.02024]
[1779440884141,29.7,77145.235,0.0,-0.99065,1e-05,2.01707]
[1779440884240,29.7,77145.235,0.0,-0.99065,1e-05,2.01707]
[1779440884269,29.7,77145.235,0.0,-0.99065,1e-05,2.01707]
[1779440885147,29.7,77145.235,0.0,-0.99065,1e-05,2.01707]
[1779440886154,29.7,77148.955,0.0,-0.99061,1e-05,2.02458]
[1779440886651,29.7,77148.955,0.0,-0.99061,1e-05,2.02458]
[1779440886771,29.7,77148.955,0.0,-0.99061,1e-05,2.02458]
[1779440888168,29.7,77155.835,0.0,-0.99054,1e-05,2.03853]
[1779440893203,29.7,77157.47,0.0,-0.99052,1e-05,2.04185]
[1779440895929,29.7,77157.1425,0.0,-0.99053,1e-05,2.04119]
[1779440896019,29.7,77157.1425,0.0,-0.99053,1e-05,2.04119]
[1779440896224,29.7,77157.1425,0.0,-0.99053,1e-05,2.04119]
[1779440897231,29.7,77160.4775,0.0,-0.99049,1e-05,2.04798]
[1779440897708,29.7,77160.4775,0.0,-0.99049,1e-05,2.04798]
[1779440897770,29.7,77160.4775,0.0,-0.99049,1e-05,2.04798]
[1779440899245,29.7,77164.9775,0.0,-0.99044,1e-05,2.05718]
[1779440903264,29.7,77165.5575,0.0,-0.99044,1e-05,2.05837]
[1779440904557,29.7,77165.475,0.0,-0.99044,1e-05,2.0582]
[1779440904770,29.7,77165.475,0.0,-0.99044,1e-05,2.0582]
[1779440905026,29.7,77165.475,0.0,-0.99044,1e-05,2.0582]
[1779440905270,29.7,77165.475,0.0,-0.99044,1e-05,2.0582]
[1779440905078,29.7,77165.475,0.0,-0.99044,1e-05,2.0582]
[1779440910277,29.7,77163.1775,0.0,-0.99046,1e-05,2.0535]
[1779440912222,29.7,77163.1775,0.0,-0.99046,1e-05,2.0535]
[1779440912271,29.7,77163.1775,0.0,-0.99046,1e-05,2.0535]
[1779440912279,29.7,77163.1525,0.0,-0.99047,1e-05,2.05226]
[1779440912840,29.7,77163.1525,0.0,-0.99047,1e-05,2.05226]
[1779440913022,29.7,77163.1525,0.0,-0.99047,1e-05,2.05226]
[1779440916777,29.7,77162.9575,0.0,-0.99047,1e-05,2.05186]
[1779440917022,29.7,77162.9575,0.0,-0.99047,1e-05,2.05186]
[1779440917078,29.7,77162.9575,0.0,-0.99047,1e-05,2.05186]
[1779440917572,29.7,77162.9575,0.0,-0.99047,1e-05,2.05186]
[1779440917770,29.7,77162.9575,0.0,-0.99047,1e-05,2.05186]
[1779440919288,29.7,77169.2125,0.0,-0.9904,1e-05,2.06468]
[1779440920839,29.7,77170.1475,0.0,-0.99039,1e-05,2.0666]
[1779440921021,29.7,77170.1475,0.0,-0.99039,1e-05,2.0666]
[1779440921041,29.7,77170.1475,0.0,-0.99039,1e-05,2.0666]
[1779440921427,29.7,77170.1475,0.0,-0.99039,1e-05,2.0666]
[1779440921521,29.7,77170.1475,0.0,-0.99039,1e-05,2.0666]
[1779440922291,29.7,77174.4875,0.0,-0.99035,1e-05,2.07554]
[1779440924748,29.7,77173.755,0.0,-0.99035,1e-05,2.07403]
[1779440924771,29.7,77173.755,0.0,-0.99035,1e-05,2.07403]
[1779440926569,29.7,77173.2,0.0,-0.99036,1e-05,2.07289]
[1779440926771,29.7,77173.2,0.0,-0.99036,1e-05,2.07289]
[1779440926819,29.7,77173.2,0.0,-0.99036,1e-05,2.07289]
[1779440931540,29.7,77173.3125,0.0,-0.99036,1e-05,2.07312]
[1779440931583,29.7,77173.3125,0.0,-0.99036,1e-05,2.07312]
[1779440931771,29.7,77173.3125,0.0,-0.99036,1e-05,2.07312]
[1779440937308,29.7,77173.455,0.0,-0.99036,1e-05,2.07341]
[1779440938110,29.7,77173.455,0.0,-0.99036,1e-05,2.07341]
[1779440938270,29.7,77173.455,0.0,-0.99036,1e-05,2.07341]
[1779440938446,29.7,77173.1175,0.0,-0.99036,1e-05,2.07272]
[1779440938522,29.7,77173.1175,0.0,-0.99036,1e-05,2.07272]
[1779440939310,29.7,77172.7675,0.0,-0.99036,1e-05,2.07199]
[1779440941312,29.7,77168.845,0.0,-0.99041,1e-05,2.06393]
[1779440941821,29.7,77168.845,0.0,-0.99041,1e-05,2.06393]
[1779440942020,29.7,77168.845,0.0,-0.99041,1e-05,2.06393]
[1779440944315,29.7,77166.6025,0.0,-0.99043,1e-05,2.05933]
[1779440946317,29.7,77164.5,0.0,-0.99045,1e-05,2.05502]
[1779440948968,29.7,77164.205,0.0,-0.99046,1e-05,2.05442]
[1779440949270,29.7,77164.205,0.0,-0.99046,1e-05,2.05442]
[1779440949301,29.7,77164.205,0.0,-0.99046,1e-05,2.05442]
[1779440949320,29.7,77163.3175,0.0,-0.99047,1e-05,2.0526]
[1779440949521,29.7,77163.3175,0.0,-0.99047,1e-05,2.0526]
[1779440951279,29.7,77163.3175,0.0,-0.99047,1e-05,2.0526]
[1779440956725,29.7,77163.915,0.0,-0.99046,1e-05,2.05382]
[1779440956771,29.7,77163.915,0.0,-0.99046,1e-05,2.05382]
[1779440957652,29.7,77167.1525,0.0,-0.99042,1e-05,2.06045]
[1779440963134,29.7,77168.145,0.0,-0.99041,1e-05,2.06249]
[1779440963271,29.7,77168.145,0.0,-0.99041,1e-05,2.06249]
[1779440968729,29.7,77168.9125,0.0,-0.99041,1e-05,2.06406]
[1779440973982,29.7,77169.1675,0.0,-0.99041,1e-05,2.0634]
[1779440974020,29.7,77169.1675,0.0,-0.99041,1e-05,2.0634]
[1779440977792,29.7,77166.125,0.0,-0.99044,1e-05,2.05716]
[1779440978437,29.7,77166.125,0.0,-0.99044,1e-05,2.05716]
[1779440978521,29.7,77166.125,0.0,-0.99044,1e-05,2.05716]
[1779440981820,29.7,77171.665,0.0,-0.99038,1e-05,2.06853]
[1779440982827,29.7,77174.3275,0.0,-0.99035,1e-05,2.07402]
[1779440986982,29.7,77172.555,0.0,-0.99037,1e-05,2.07036]
[1779440987021,29.7,77172.555,0.0,-0.99037,1e-05,2.07036]
[1779440992897,29.7,77174.3,0.0,-0.99035,1e-05,2.07396]
[1779440994179,29.7,77174.3,0.0,-0.99035,1e-05,2.07396]
[1779440994271,29.7,77174.3,0.0,-0.99035,1e-05,2.07396]
[1779440998789,29.7,77174.88,0.0,-0.99035,1e-05,2.07516]
[1779441000562,29.7,77176.1525,0.0,-0.99033,1e-05,2.07778]
[1779441000772,29.7,77176.1525,0.0,-0.99033,1e-05,2.07778]
[1779441002969,29.7,77178.3375,0.0,-0.99031,1e-05,2.08229]
[1779441008034,29.7,77179.4475,0.0,-0.9903,1e-05,2.08456]
[1779441008274,29.7,77179.4475,0.0,-0.9903,1e-05,2.08456]
[1779441010529,29.7,77178.005,0.0,-0.99031,1e-05,2.08156]
[1779441010774,29.7,77178.005,0.0,-0.99031,1e-05,2.08156]
[1779441012034,29.7,77173.2625,0.0,-0.99036,1e-05,2.07177]
[1779441013041,29.7,77170.4,0.0,-0.9904,1e-05,2.06588]
[1779441014386,29.7,77168.1225,0.0,-0.99042,1e-05,2.0612]
[1779441017181,29.7,77166.2025,0.0,-0.99044,1e-05,2.05727]
[1779441017272,29.7,77166.2025,0.0,-0.99044,1e-05,2.05727]
[1779441023113,29.7,77166.8575,0.0,-0.99043,1e-05,2.05861]
[1779441027720,29.7,77167.9975,0.0,-0.99042,1e-05,2.06095]
[1779441027769,29.7,77167.9975,0.0,-0.99042,1e-05,2.06095]
[1779441028859,29.7,77167.9975,0.0,-0.99042,1e-05,2.06095]
[1779441033183,29.7,77170.78,0.0,-0.9904,1e-05,2.06547]
[1779441034721,29.7,77171.6175,0.0,-0.99039,1e-05,2.06719]
[1779441034770,29.7,77171.6175,0.0,-0.99039,1e-05,2.06719]
[1779441040412,29.7,77170.4025,0.0,-0.9904,1e-05,2.0647]
[1779441045417,29.7,77168.5075,0.0,-0.99042,1e-05,2.06081]
[1779441049164,29.7,77167.9025,0.0,-0.99043,1e-05,2.05956]
[1779441049269,29.7,77167.9025,0.0,-0.99043,1e-05,2.05956]
[1779441051697,29.7,77167.265,0.0,-0.99043,1e-05,2.05826]
[1779441051772,29.7,77167.265,0.0,-0.99043,1e-05,2.05826]
[1779441053325,29.7,77172.6975,0.0,-0.99038,1e-05,2.06942]
[1779441054513,29.7,77172.6975,0.0,-0.99038,1e-05,2.06942]
[1779441054610,29.7,77172.6975,0.0,-0.99038,1e-05,2.06942]
[1779441054769,29.7,77172.6975,0.0,-0.99038,1e-05,2.06942]
[1779441055337,29.7,77172.6975,0.0,-0.99038,1e-05,2.06942]
[1779441056344,29.7,77192.0,0.0,-0.99017,1e-05,2.10946]
[1779441058276,29.7,77192.25,0.0,-0.99016,1e-05,2.10998]
[1779441058522,29.7,77192.25,0.0,-0.99016,1e-05,2.10998]
[1779441063959,29.7,77192.7475,0.0,-0.99016,1e-05,2.1108]
[1779441064022,29.7,77192.7475,0.0,-0.99016,1e-05,2.1108]
[1779441069434,29.69,77191.5025,0.0,-0.99018,1e-05,2.10743]
[1779441070887,29.69,77191.535,0.0,-0.99018,1e-05,2.10702]
[1779441071020,29.69,77191.535,0.0,-0.99018,1e-05,2.10702]
[1779441074790,29.69,77190.9175,0.0,-0.99019,1e-05,2.10399]
[1779441075292,29.69,77190.9175,0.0,-0.99019,1e-05,2.10399]
[1779441075519,29.69,77190.9175,0.0,-0.99019,1e-05,2.10395]
[1779441081456,29.69,77190.555,0.0,-0.9902,1e-05,2.10298]
[1779441084819,29.69,77190.44,0.0,-0.9902,1e-05,2.10262]
[1779441085023,29.69,77190.44,0.0,-0.9902,1e-05,2.10262]
[1779441090465,29.69,77188.815,0.0,-0.99022,1e-05,2.09902]
[1779441092322,29.69,77188.72,0.0,-0.99023,1e-05,2.09759]
[1779441092526,29.69,77188.72,0.0,-0.99023,1e-05,2.09756]
[1779441095472,29.69,77183.6375,0.0,-0.99028,1e-05,2.08693]
[1779441096090,29.69,77183.6375,0.0,-0.99028,1e-05,2.08693]
[1779441096272,29.69,77183.6375,0.0,-0.99028,1e-05,2.08693]
[1779441096735,29.69,77183.6375,0.0,-0.99028,1e-05,2.08692]
[1779441096836,29.69,77183.6375,0.0,-0.99028,1e-05,2.08692]
[1779441098475,29.69,77178.4,0.0,-0.99034,1e-05,2.07609]
[1779441103480,29.69,77178.035,0.0,-0.99034,1e-05,2.07533]
[1779441109328,29.69,77177.74,0.0,-0.99035,1e-05,2.07473]
[1779441109520,29.69,77177.74,0.0,-0.99035,1e-05,2.07473]
[1779441113494,29.69,77182.5475,0.0,-0.9903,1e-05,2.08465]
[1779441118499,29.69,77182.3475,0.0,-0.9903,1e-05,2.0842]
[1779441120799,29.69,77182.31,0.0,-0.9903,1e-05,2.08412]
[1779441121020,29.69,77182.31,0.0,-0.9903,1e-05,2.08412]
[1779441127508,29.69,77182.375,0.0,-0.9903,1e-05,2.0842]
[1779441129270,29.69,77182.375,0.0,-0.9903,1e-05,2.08413]
[1779441134515,29.69,77184.215,0.0,-0.99028,1e-05,2.0878]
[1779441139927,29.69,77182.2325,0.0,-0.9903,1e-05,2.08363]
[1779441141649,29.69,77182.79,0.0,-0.99029,1e-05,2.08472]
[1779441141768,29.69,77182.79,0.0,-0.99029,1e-05,2.08472]
[1779441147528,29.69,77182.52,0.0,-0.9903,1e-05,2.08412]
[1779441150748,29.69,77182.48,0.0,-0.9903,1e-05,2.08402]
[1779441150770,29.69,77182.48,0.0,-0.9903,1e-05,2.08402]
[1779441153019,29.69,77177.0175,0.0,-0.99036,1e-05,2.07153]
[1779441154026,29.69,77174.09,0.0,-0.9904,1e-05,2.0655]
[1779441156180,29.69,77173.05,0.0,-0.99041,1e-05,2.06337]
[1779441156269,29.69,77173.05,0.0,-0.99041,1e-05,2.06337]
[1779441162085,29.69,77174.715,0.0,-0.99039,1e-05,2.06679]
[1779441163858,29.69,77174.715,0.0,-0.99039,1e-05,2.06679]
[1779441164019,29.69,77174.715,0.0,-0.99039,1e-05,2.06679]
[1779441169134,29.69,77175.1675,0.0,-0.99038,1e-05,2.06772]
[1779441172639,29.69,77176.235,0.0,-0.99037,1e-05,2.06992]
[1779441172769,29.69,77176.235,0.0,-0.99037,1e-05,2.06992]
[1779441176319,29.69,77177.38,0.0,-0.99036,1e-05,2.07228]
[1779441181218,29.69,77179.5125,0.0,-0.99034,1e-05,2.07668]
[1779441183232,29.69,77181.6375,0.0,-0.99031,1e-05,2.08105]
[1779441184239,29.69,77187.4975,0.0,-0.99025,1e-05,2.09316]
[1779441185246,29.69,77190.85,0.0,-0.99021,1e-05,2.1001]
[1779441190282,29.68,77191.035,0.0,-0.99021,1e-05,2.10032]
[1779441193304,29.68,77188.87,0.0,-0.99024,1e-05,2.09573]
[1779441195318,29.68,77184.97,0.0,-0.99028,1e-05,2.08762]
[1779441196324,29.68,77180.21,0.0,-0.99033,1e-05,2.07776]
[1779441201360,29.68,77182.19,0.0,-0.99031,1e-05,2.08185]
[1779441206395,29.68,77181.4225,0.0,-0.99032,1e-05,2.08026]
[1779441211592,29.68,77180.29,0.0,-0.99034,1e-05,2.07672]
[1779441218479,29.68,77180.8,0.0,-0.99033,1e-05,2.07778]
[1779441222507,29.68,77182.9125,0.0,-0.99031,1e-05,2.08213]
[1779441224521,29.68,77185.1875,0.0,-0.99028,1e-05,2.08683]
[1779441229555,29.68,77184.6275,0.0,-0.99029,1e-05,2.0856]
[1779441233584,29.68,77182.0825,0.0,-0.99032,1e-05,2.08032]
[1779441234590,29.68,77179.2275,0.0,-0.99035,1e-05,2.07443]
[1779441236606,29.68,77176.9275,0.0,-0.99037,1e-05,2.06968]
[1779441238619,29.68,77174.225,0.0,-0.9904,1e-05,2.06412]
[1779441239623,29.68,77170.315,0.0,-0.99044,1e-05,2.0561]
[1779441243627,29.68,77162.1175,0.0,-0.99053,1e-05,2.03936]
[1779441244099,29.68,77162.1175,0.0,-0.99053,1e-05,2.03936]
[1779441244121,29.68,77162.1175,0.0,-0.99053,1e-05,2.03936]
[1779441244769,29.68,77162.1175,0.0,-0.99053,1e-05,2.03936]
[1779441245629,29.68,77154.305,0.0,-0.99061,1e-05,2.02351]
[1779441250634,29.68,77151.79,0.0,-0.99064,1e-05,2.01843]
[1779441251273,29.68,77151.79,0.0,-0.99064,1e-05,2.01843]
[1779441255270,29.68,77151.1325,0.0,-0.99065,1e-05,2.0171]
[1779441260644,29.68,77154.0175,0.0,-0.99062,1e-05,2.02293]
[1779441265649,29.68,77155.545,0.0,-0.9906,1e-05,2.02602]
[1779441266650,29.68,77162.765,0.0,-0.99052,1e-05,2.04068]
[1779441267651,29.68,77167.64,0.0,-0.99047,1e-05,2.05062]
[1779441268652,29.68,77170.065,0.0,-0.99045,1e-05,2.05559]
[1779441272656,29.68,77171.98,0.0,-0.99043,1e-05,2.05832]
[1779441277661,29.68,77173.87,0.0,-0.99041,1e-05,2.0622]
[1779441278662,29.68,77176.3425,0.0,-0.99038,1e-05,2.06729]
[1779441279663,29.68,77173.1225,0.0,-0.99042,1e-05,2.06067]
[1779441280664,29.68,77162.64,0.0,-0.99053,1e-05,2.03924]
[1779441281665,29.68,77160.005,0.0,-0.99056,1e-05,2.03388]
[1779441284668,29.68,77157.9525,0.0,-0.99058,1e-05,2.02972]
[1779441289673,29.68,77155.99,0.0,-0.9906,1e-05,2.02574]
[1779441293677,29.68,77152.735,0.0,-0.99064,1e-05,2.01916]
[1779441298682,29.68,77152.275,0.0,-0.99064,1e-05,2.01823]
[1779441302686,29.68,77149.1225,0.0,-0.99067,1e-05,2.01188]
[1779441305089,29.68,77145.5725,0.0,-0.99071,1e-05,2.00474]
[1779441306096,29.68,77142.395,0.0,-0.99074,1e-05,1.99837]
[1779441311131,29.68,77142.1725,0.0,-0.99075,1e-05,1.99793]
[1779441316166,29.68,77142.545,0.0,-0.99074,1e-05,1.99867]
[1779441318180,29.68,77144.7225,0.0,-0.99072,1e-05,2.00304]
[1779441323215,29.68,77144.6775,0.0,-0.99072,1e-05,2.00295]
[1779441328250,29.68,77144.025,0.0,-0.99073,1e-05,2.00164]
[1779441333285,29.68,77143.965,0.0,-0.99073,1e-05,2.00035]
[1779441338722,29.68,77143.27,0.0,-0.99074,1e-05,1.99896]
[1779441344362,29.68,77143.075,0.0,-0.99074,1e-05,1.99857]
[1779441348390,29.68,77147.29,0.0,-0.9907,1e-05,2.00703]
[1779441349397,29.68,77151.725,0.0,-0.99065,1e-05,2.01595]
[1779441350404,29.68,77149.7025,0.0,-0.99067,1e-05,2.01188]
[1779441355439,29.68,77150.33,0.0,-0.99067,1e-05,2.01314]
[1779441360474,29.68,77149.1525,0.0,-0.99068,1e-05,2.01077]
[1779441363747,29.68,77146.36,0.0,-0.99071,1e-05,2.00516]
[1779441369537,29.68,77145.0275,0.0,-0.99072,1e-05,2.00248]
[1779441372558,29.68,77147.73,0.0,-0.99069,1e-05,2.00791]
[1779441375579,29.68,77149.95,0.0,-0.99067,1e-05,2.01238]
[1779441380614,29.68,77154.0975,0.0,-0.99063,1e-05,2.02074]
[1779441381631,29.68,77156.42,0.0,-0.9906,1e-05,2.02544]
[1779441382636,29.68,77160.1075,0.0,-0.99056,1e-05,2.03292]
[1779441383643,29.68,77162.5425,0.0,-0.99054,1e-05,2.03786]
[1779441384650,29.68,77166.09,0.0,-0.9905,1e-05,2.04509]
[1779441385657,29.68,77169.6325,0.0,-0.99046,1e-05,2.05233]
[1779441387273,29.68,77170.925,0.0,-0.99045,1e-05,2.05498]
[1779441387670,29.68,77170.925,0.0,-0.99045,1e-05,2.05498]
[1779441389685,29.68,77173.905,0.0,-0.99042,1e-05,2.06109]
[1779441390011,29.68,77173.905,0.0,-0.99042,1e-05,2.06109]
[1779441391276,29.68,77173.905,0.0,-0.99042,1e-05,2.06109]
[1779441392396,29.68,77173.905,0.0,-0.99042,1e-05,2.0599]
[1779441393715,29.68,77180.1425,0.0,-0.99035,1e-05,2.07273]
[1779441395727,29.68,77182.375,0.0,-0.99033,1e-05,2.07734]
[1779441400762,29.68,77178.7425,0.0,-0.99037,1e-05,2.06984]
[1779441403783,29.68,77174.7925,0.0,-0.99041,1e-05,2.06172]
[1779441408795,29.68,77174.3125,0.0,-0.99042,1e-05,2.06073]
[1779441412480,29.68,77175.1275,0.0,-0.99041,1e-05,2.06241]
[1779441413270,29.68,77175.1275,0.0,-0.99041,1e-05,2.06241]
[1779441413371,29.68,77175.1275,0.0,-0.99041,1e-05,2.06241]
[1779441418805,29.68,77175.6225,0.0,-0.9904,1e-05,2.06342]
[1779441423810,29.68,77178.58,0.0,-0.99037,1e-05,2.06951]
[1779441428815,29.68,77177.4925,0.0,-0.99038,1e-05,2.06727]
[1779441433820,29.68,77177.395,0.0,-0.99038,1e-05,2.06707]
[1779441438825,29.68,77175.3275,0.0,-0.99041,1e-05,2.06282]
[1779441443169,29.68,77173.1625,0.0,-0.99043,1e-05,2.05837]
[1779441443272,29.68,77173.1625,0.0,-0.99043,1e-05,2.05837]
[1779441445832,29.68,77169.0875,0.0,-0.99047,1e-05,2.05003]
[1779441450837,29.68,77169.36,0.0,-0.99047,1e-05,2.05059]
[1779441451811,29.68,77169.36,0.0,-0.99047,1e-05,2.05059]
[1779441451835,29.68,77169.36,0.0,-0.99048,1e-05,2.0494]
[1779441452018,29.68,77169.36,0.0,-0.99048,1e-05,2.0494]
[1779441457087,29.68,77170.965,0.0,-0.99046,1e-05,2.05268]
[1779441457846,29.68,77165.6975,0.0,-0.99051,1e-05,2.04193]
[1779441458167,29.68,77165.6975,0.0,-0.99051,1e-05,2.04193]
[1779441459173,29.68,77158.32,0.0,-0.99059,1e-05,2.02694]
[1779441459921,29.68,77158.32,0.0,-0.99059,1e-05,2.02694]
[1779441465854,29.68,77156.005,0.0,-0.99062,1e-05,2.02225]
[1779441471861,29.68,77155.555,0.0,-0.99062,1e-05,2.02134]
[1779441473232,29.68,77155.555,0.0,-0.99062,1e-05,2.02134]
[1779441473277,29.68,77155.555,0.0,-0.99062,1e-05,2.02134]
[1779441473324,29.68,77155.555,0.0,-0.99062,1e-05,2.02134]
[1779441479315,29.68,77154.48,0.0,-0.99063,1e-05,2.01917]
[1779441484351,29.68,77155.38,0.0,-0.99062,1e-05,2.02099]
[1779441488879,29.68,77150.8925,0.0,-0.99067,1e-05,2.01194]
[1779441494421,29.68,77149.46,0.0,-0.99069,1e-05,2.00905]
[1779441499458,29.68,77147.8975,0.0,-0.9907,1e-05,2.00591]
[1779441504493,29.68,77144.7825,0.0,-0.99074,1e-05,1.99966]
[1779441509528,29.68,77141.53,0.0,-0.99077,1e-05,1.99315]
[1779441514563,29.68,77139.765,0.0,-0.99079,1e-05,1.98847]
[1779441519598,29.68,77138.5775,0.0,-0.99081,1e-05,1.9861]
[1779441524872,29.68,77137.955,0.0,-0.99081,1e-05,1.98486]
[1779441527710,29.68,77135.18,0.0,-0.99084,1e-05,1.97934]
[1779441527769,29.68,77135.18,0.0,-0.99084,1e-05,1.97934]
[1779441527812,29.68,77135.18,0.0,-0.99084,1e-05,1.97934]
[1779441528661,29.68,77143.1975,0.0,-0.99076,1e-05,1.99533]
[1779441529668,29.68,77148.4175,0.0,-0.9907,1e-05,2.00579]
[1779441531682,29.68,77156.16,0.0,-0.99062,1e-05,2.02139]
[1779441536716,29.68,77158.0825,0.0,-0.9906,1e-05,2.02528]
[1779441541752,29.68,77159.87,0.0,-0.99058,1e-05,2.0289]
[1779441546787,29.68,77161.8575,0.0,-0.99056,1e-05,2.03293]
[1779441547794,29.68,77166.12,0.0,-0.99052,1e-05,2.04161]
[1779441551822,29.68,77172.11,0.0,-0.99045,1e-05,2.05384]
[1779441552828,29.68,77176.23,0.0,-0.99041,1e-05,2.06229]
[1779441553837,29.68,77182.7775,0.0,-0.99034,1e-05,2.07578]
[1779441557864,29.68,77187.5325,0.0,-0.99028,1e-05,2.08558]
[1779441559068,29.68,77187.5325,0.0,-0.99028,1e-05,2.08557]
[1779441562021,29.68,77190.1575,0.0,-0.99026,1e-05,2.09096]
[1779441562899,29.68,77190.1575,0.0,-0.99026,1e-05,2.09091]
[1779441563906,29.68,77200.345,0.0,-0.99015,1e-05,2.11147]
[1779441565920,29.68,77206.3225,0.0,-0.99009,1e-05,2.12246]
[1779441567934,29.67,77210.48,0.0,-0.99005,1e-05,2.12946]
[1779441570955,29.67,77208.9725,0.0,-0.99007,1e-05,2.12615]
[1779441571962,29.67,77202.85,0.0,-0.99014,1e-05,2.11203]
[1779441572969,29.67,77198.6025,0.0,-0.99019,1e-05,2.10313]
[1779441573975,29.67,77189.5775,0.0,-0.99029,1e-05,2.08435]
[1779441575797,29.67,77189.4725,0.0,-0.99029,1e-05,2.08413]
[1779441576019,29.67,77189.4725,0.0,-0.99029,1e-05,2.08413]
[1779441576132,29.67,77189.4725,0.0,-0.99029,1e-05,2.08413]
[1779441576270,29.67,77189.4725,0.0,-0.99029,1e-05,2.08413]
[1779441576786,29.67,77189.4725,0.0,-0.99029,1e-05,2.08413]
[1779441576870,29.67,77189.4725,0.0,-0.99029,1e-05,2.08413]
[1779441581983,29.67,77186.77,0.0,-0.99032,1e-05,2.07853]
[1779441586988,29.67,77186.62,0.0,-0.99032,1e-05,2.07822]
[1779441587695,29.67,77186.62,0.0,-0.99032,1e-05,2.07822]
[1779441587769,29.67,77186.62,0.0,-0.99032,1e-05,2.07822]
[1779441592994,29.67,77187.0,0.0,-0.99032,1e-05,2.07901]
[1779441597999,29.67,77187.335,0.0,-0.99031,1e-05,2.0797]
[1779441598072,29.67,77187.335,0.0,-0.99031,1e-05,2.0797]
[1779441598262,29.67,77187.335,0.0,-0.99031,1e-05,2.0797]
[1779441598269,29.67,77187.335,0.0,-0.99031,1e-05,2.0797]
[1779441598363,29.67,77187.335,0.0,-0.99031,1e-05,2.0797]
[1779441604008,29.67,77187.6225,0.0,-0.99031,1e-05,2.08029]
[1779441608992,29.67,77186.615,0.0,-0.99032,1e-05,2.07821]
[1779441609020,29.67,77186.6975,0.0,-0.99032,1e-05,2.07838]
[1779441609063,29.67,77186.6975,0.0,-0.99032,1e-05,2.07838]
[1779441609268,29.67,77186.6975,0.0,-0.99032,1e-05,2.07838]
[1779441609370,29.67,77186.6975,0.0,-0.99032,1e-05,2.07838]
[1779441611015,29.67,77181.22,0.0,-0.99038,1e-05,2.06708]
[1779441612190,29.67,77180.565,0.0,-0.99039,1e-05,2.06573]
[1779441617259,29.67,77179.0,0.0,-0.9904,1e-05,2.06251]
[1779441617274,29.67,77179.0,0.0,-0.9904,1e-05,2.06251]
[1779441624028,29.67,77181.6625,0.0,-0.99038,1e-05,2.06799]
[1779441624401,29.67,77181.6625,0.0,-0.99038,1e-05,2.06799]
[1779441624525,29.67,77181.6625,0.0,-0.99038,1e-05,2.06799]
[1779441624603,29.67,77181.6625,0.0,-0.99038,1e-05,2.06799]
[1779441624768,29.67,77181.6625,0.0,-0.99038,1e-05,2.06799]
[1779441624840,29.67,77181.6625,0.0,-0.99038,1e-05,2.06799]
[1779441630374,29.67,77183.48,0.0,-0.99036,1e-05,2.07173]
[1779441635409,29.67,77184.005,0.0,-0.99036,1e-05,2.07162]
[1779441639923,29.67,77184.3925,0.0,-0.99035,1e-05,2.07242]
[1779441640023,29.67,77184.3925,0.0,-0.99035,1e-05,2.07242]
[1779441642157,29.67,77184.97,0.0,-0.99035,1e-05,2.07361]
[1779441642270,29.67,77184.97,0.0,-0.99035,1e-05,2.07361]
[1779441642458,29.67,77184.97,0.0,-0.99035,1e-05,2.07361]
[1779441644789,29.67,77184.96,0.0,-0.99035,1e-05,2.07359]
[1779441645022,29.67,77184.96,0.0,-0.99035,1e-05,2.07359]
[1779441651055,29.67,77185.5425,0.0,-0.99034,1e-05,2.0748]
[1779441653567,29.67,77185.54,0.0,-0.99034,1e-05,2.07479]
[1779441653684,29.67,77185.54,0.0,-0.99034,1e-05,2.07479]
[1779441653773,29.67,77185.54,0.0,-0.99034,1e-05,2.07479]
[1779441653833,29.67,77185.54,0.0,-0.99034,1e-05,2.07479]
[1779441657992,29.67,77187.36,0.0,-0.99032,1e-05,2.07855]
[1779441659927,29.67,77185.795,0.0,-0.99034,1e-05,2.07532]
[1779441660020,29.67,77185.795,0.0,-0.99034,1e-05,2.07532]
[1779441660086,29.67,77185.795,0.0,-0.99034,1e-05,2.07532]
[1779441660271,29.67,77185.795,0.0,-0.99034,1e-05,2.07532]
[1779441660587,29.67,77185.795,0.0,-0.99034,1e-05,2.07532]
[1779441665622,29.67,77186.0975,0.0,-0.99033,1e-05,2.07594]
[1779441667713,29.67,77186.0975,0.0,-0.99033,1e-05,2.07594]
[1779441667771,29.67,77186.0975,0.0,-0.99033,1e-05,2.07594]
[1779441668978,29.67,77186.0975,0.0,-0.99033,1e-05,2.07594]
[1779441669020,29.67,77186.0975,0.0,-0.99033,1e-05,2.07594]
[1779441669051,29.67,77186.0975,0.0,-0.99033,1e-05,2.07594]
[1779441669650,29.67,77189.68,0.0,-0.9903,1e-05,2.08304]
[1779441670657,29.67,77197.285,0.0,-0.99022,1e-05,2.09834]
[1779441671664,29.67,77202.7525,0.0,-0.99016,1e-05,2.10925]
[1779441672462,29.67,77202.7525,0.0,-0.99016,1e-05,2.10925]
[1779441672523,29.67,77202.7525,0.0,-0.99016,1e-05,2.10925]
[1779441674687,29.67,77207.4625,0.0,-0.99012,1e-05,2.11735]
[1779441678714,29.66,77214.4575,0.0,-0.99004,1e-05,2.13177]
[1779441681677,29.66,77214.7525,0.0,-0.99004,1e-05,2.13221]
[1779441681769,29.66,77214.7525,0.0,-0.99004,1e-05,2.13221]
[1779441681814,29.66,77214.7525,0.0,-0.99004,1e-05,2.13221]
[1779441681942,29.66,77214.7525,0.0,-0.99004,1e-05,2.13221]
[1779441682018,29.66,77214.7525,0.0,-0.99004,1e-05,2.13221]
[1779441682043,29.66,77214.7525,0.0,-0.99004,1e-05,2.13211]
[1779441687777,29.66,77215.395,0.0,-0.99003,1e-05,2.13292]
[1779441690798,29.66,77219.4075,0.0,-0.98999,1e-05,2.14111]
[1779441691435,29.66,77219.4075,0.0,-0.98999,1e-05,2.14111]
[1779441691520,29.66,77219.4075,0.0,-0.98999,1e-05,2.14111]
[1779441692812,29.66,77223.6125,0.0,-0.98995,1e-05,2.14857]
[1779441696860,29.66,77227.415,0.0,-0.98991,1e-05,2.15627]
[1779441697020,29.66,77227.415,0.0,-0.98991,1e-05,2.15627]
[1779441697035,29.66,77227.415,0.0,-0.98991,1e-05,2.15627]
[1779441697083,29.66,77227.415,0.0,-0.98991,1e-05,2.15615]
[1779441697269,29.66,77227.415,0.0,-0.98991,1e-05,2.15615]
[1779441702885,29.66,77225.4575,0.0,-0.98994,1e-05,2.15124]
[1779441704220,29.66,77224.0675,0.0,-0.98995,1e-05,2.14817]
[1779441704270,29.66,77224.0675,0.0,-0.98995,1e-05,2.14817]
[1779441707846,29.66,77224.07,0.0,-0.98995,1e-05,2.14783]
[1779441708029,29.66,77224.07,0.0,-0.98995,1e-05,2.14783]
[1779441708643,29.66,77224.0125,0.0,-0.98996,1e-05,2.14759]
[1779441708769,29.66,77224.0125,0.0,-0.98996,1e-05,2.14759]
[1779441708928,29.66,77224.0125,0.0,-0.98996,1e-05,2.14747]
[1779441710964,29.66,77224.0125,0.0,-0.98996,1e-05,2.14734]
[1779441711021,29.66,77224.0125,0.0,-0.98996,1e-05,2.14734]
[1779441714605,29.65,77223.8225,0.0,-0.98996,1e-05,2.14647]
[1779441714770,29.65,77223.8225,0.0,-0.98996,1e-05,2.14647]
[1779441714969,29.65,77223.8225,0.0,-0.98996,1e-05,2.14636]
[1779441718904,29.65,77223.3275,0.0,-0.98997,1e-05,2.14497]
[1779441719023,29.65,77223.3275,0.0,-0.98997,1e-05,2.14497]
[1779441722556,29.65,77220.425,0.0,-0.99,1e-05,2.13841]
[1779441722721,29.65,77220.425,0.0,-0.99,1e-05,2.13841]
[1779441722778,29.65,77220.425,0.0,-0.99,1e-05,2.13841]
[1779441723025,29.65,77220.425,0.0,-0.99,1e-05,2.13832]
[1779441725280,29.65,77223.4125,0.0,-0.98997,1e-05,2.14443]
[1779441725521,29.65,77223.4125,0.0,-0.98997,1e-05,2.14443]
[1779441725679,29.65,77223.4125,0.0,-0.98997,1e-05,2.14443]
[1779441725772,29.65,77223.4125,0.0,-0.98997,1e-05,2.14443]
[1779441726061,29.65,77223.4125,0.0,-0.98997,1e-05,2.14432]
[1779441729088,29.65,77227.555,0.0,-0.98993,1e-05,2.15276]
[1779441731121,29.65,77229.6525,0.0,-0.98991,1e-05,2.15709]
[1779441731269,29.65,77231.825,0.0,-0.98988,1e-05,2.16159]
[1779441736467,29.65,77232.855,0.0,-0.98987,1e-05,2.16308]
[1779441740144,29.65,77237.0725,0.0,-0.98983,1e-05,2.17151]
[1779441742104,29.65,77236.645,0.0,-0.98983,1e-05,2.17044]
[1779441742270,29.65,77236.665,0.0,-0.98984,1e-05,2.17033]
[1779441742733,29.65,77236.665,0.0,-0.98984,1e-05,2.17033]
[1779441742770,29.65,77236.665,0.0,-0.98984,1e-05,2.17033]
[1779441742871,29.65,77236.665,0.0,-0.98984,1e-05,2.17017]
[1779441745826,29.64,77237.9275,0.0,-0.98982,1e-05,2.17257]
[1779441750212,29.64,77239.2375,0.0,-0.98981,1e-05,2.17458]
[1779441750275,29.64,77239.2375,0.0,-0.98981,1e-05,2.17458]
[1779441752156,29.64,77244.7225,0.0,-0.98976,1e-05,2.1848]
[1779441754121,29.64,77247.5775,0.0,-0.98973,1e-05,2.19077]
[1779441754273,29.64,77247.5775,0.0,-0.98973,1e-05,2.19058]
[1779441754282,29.64,77247.5775,0.0,-0.98973,1e-05,2.19058]
[1779441754524,29.64,77247.5775,0.0,-0.98973,1e-05,2.19058]
[1779441754626,29.64,77247.5775,0.0,-0.98973,1e-05,2.19038]
[1779441757476,29.64,77245.025,0.0,-0.98976,1e-05,2.18451]
[1779441757521,29.64,77245.025,0.0,-0.98976,1e-05,2.18451]
[1779441763167,29.64,77243.085,0.0,-0.98979,1e-05,2.17933]
[1779441768357,29.63,77243.23,0.0,-0.98979,1e-05,2.1788]
[1779441771254,29.63,77244.18,0.0,-0.98978,1e-05,2.1805]
[1779441771268,29.63,77244.18,0.0,-0.98978,1e-05,2.1805]
[1779441774008,29.63,77244.4175,0.0,-0.98978,1e-05,2.1805]
[1779441774020,29.63,77244.4175,0.0,-0.98978,1e-05,2.1805]
[1779441774099,29.63,77244.4175,0.0,-0.98978,1e-05,2.18033]
[1779441778024,29.63,77244.4525,0.0,-0.98978,1e-05,2.1799]
[1779441782040,29.63,77244.5775,0.0,-0.98979,1e-05,2.17949]
[1779441782070,29.63,77244.5775,0.0,-0.98979,1e-05,2.17932]
[1779441782270,29.63,77244.5775,0.0,-0.98979,1e-05,2.17932]
[1779441782591,29.63,77244.5775,0.0,-0.98979,1e-05,2.17932]
[1779441782771,29.63,77244.5775,0.0,-0.98979,1e-05,2.17932]
[1779441786765,29.63,77245.1175,0.0,-0.98978,1e-05,2.17981]
[1779441787019,29.63,77245.1175,0.0,-0.98978,1e-05,2.17981]
[1779441787210,29.63,77245.1175,0.0,-0.98979,1e-05,2.17965]
[1779441787271,29.63,77245.1175,0.0,-0.98979,1e-05,2.17965]
[1779441787495,29.63,77245.1175,0.0,-0.98979,1e-05,2.1795]
[1779441788502,29.63,77240.685,0.0,-0.98984,1e-05,2.16983]
[1779441791820,29.63,77239.1775,0.0,-0.98986,1e-05,2.16631]
[1779441792020,29.63,77239.1775,0.0,-0.98986,1e-05,2.16631]
[1779441792094,29.62,77239.1775,0.0,-0.98986,1e-05,2.16616]
[1779441796635,29.62,77241.24,0.0,-0.98984,1e-05,2.16998]
[1779441796769,29.62,77241.24,0.0,-0.98984,1e-05,2.16998]
[1779441802600,29.62,77241.36,0.0,-0.98984,1e-05,2.16919]
[1779441803544,29.62,77241.36,0.0,-0.98984,1e-05,2.16919]
[1779441803605,29.62,77241.36,0.0,-0.98984,1e-05,2.16919]
[1779441803769,29.62,77241.36,0.0,-0.98984,1e-05,2.16919]
[1779441803866,29.62,77241.36,0.0,-0.98984,1e-05,2.16904]
[1779441809367,29.62,77242.9425,0.0,-0.98983,1e-05,2.17167]
[1779441809419,29.62,77242.9425,0.0,-0.98983,1e-05,2.17167]
[1779441809530,29.62,77242.9425,0.0,-0.98983,1e-05,2.17167]
[1779441809650,29.62,77242.9425,0.0,-0.98983,1e-05,2.17152]
[1779441811491,29.62,77242.6875,0.0,-0.98983,1e-05,2.17082]
[1779441811522,29.62,77242.6875,0.0,-0.98983,1e-05,2.17082]
[1779441811664,29.62,77242.6875,0.0,-0.98984,1e-05,2.16943]
[1779441813678,29.62,77238.5675,0.0,-0.98989,1e-05,2.16035]
[1779441816072,29.62,77237.5925,0.0,-0.9899,1e-05,2.15813]
[1779441816270,29.62,77237.5925,0.0,-0.9899,1e-05,2.15801]
[1779441817376,29.62,77237.5925,0.0,-0.9899,1e-05,2.15788]
[1779441817519,29.62,77237.5925,0.0,-0.9899,1e-05,2.15788]
[1779441817706,29.62,77237.5925,0.0,-0.9899,1e-05,2.15775]
[1779441818385,29.62,77237.5925,0.0,-0.9899,1e-05,2.15775]
[1779441818521,29.62,77237.5925,0.0,-0.9899,1e-05,2.15775]
[1779441822787,29.61,77238.6,0.0,-0.98989,1e-05,2.15938]
[1779441823029,29.61,77238.6,0.0,-0.98989,1e-05,2.15938]
[1779441823073,29.61,77238.6,0.0,-0.98989,1e-05,2.15925]
[1779441823543,29.61,77238.6,0.0,-0.98989,1e-05,2.15925]
[1779441823768,29.61,77238.6,0.0,-0.98989,1e-05,2.15925]
[1779441825762,29.61,77233.7225,0.0,-0.98995,1e-05,2.14851]
[1779441830797,29.61,77230.885,0.0,-0.98998,1e-05,2.14196]
[1779441835832,29.61,77228.2675,0.0,-0.99002,1e-05,2.13595]
[1779441837884,29.61,77228.4275,0.0,-0.99001,1e-05,2.1362]
[1779441838019,29.61,77228.4275,0.0,-0.99001,1e-05,2.1362]
[1779441838031,29.61,77228.4275,0.0,-0.99001,1e-05,2.1362]
[1779441838121,29.61,77228.4275,0.0,-0.99002,1e-05,2.13612]
[1779441838268,29.61,77228.4275,0.0,-0.99002,1e-05,2.13612]
[1779441843592,29.61,77226.1,0.0,-0.99004,1e-05,2.13078]
[1779441848923,29.61,77224.61,0.0,-0.99006,1e-05,2.12718]
[1779441853958,29.61,77223.315,0.0,-0.99008,1e-05,2.1241]
[1779441856829,29.61,77222.7075,0.0,-0.99009,1e-05,2.12269]
[1779441857021,29.61,77222.7075,0.0,-0.99009,1e-05,2.12269]
[1779441857098,29.61,77222.7075,0.0,-0.99009,1e-05,2.12269]
[1779441857142,29.61,77222.7075,0.0,-0.99009,1e-05,2.12262]
[1779441857271,29.61,77222.7075,0.0,-0.99009,1e-05,2.12262]
[1779441861392,29.6,77221.735,0.0,-0.99011,1e-05,2.11812]
[1779441861522,29.6,77221.735,0.0,-0.99011,1e-05,2.11812]
[1779441864442,29.6,77219.7275,0.0,-0.99013,1e-05,2.11374]
[1779441864519,29.6,77219.7275,0.0,-0.99013,1e-05,2.11374]
[1779441865035,29.6,77219.7275,0.0,-0.99013,1e-05,2.11368]
[1779441865365,29.6,77219.7275,0.0,-0.99013,1e-05,2.11368]
[1779441865521,29.6,77219.7275,0.0,-0.99013,1e-05,2.11368]
[1779441870413,29.6,77220.3925,0.0,-0.99013,1e-05,2.11482]
[1779441870519,29.6,77220.3925,0.0,-0.99013,1e-05,2.11482]
[1779441870579,29.6,77220.3925,0.0,-0.99013,1e-05,2.11482]
[1779441870769,29.6,77220.3925,0.0,-0.99013,1e-05,2.11482]
[1779441871077,29.6,77220.3925,0.0,-0.99013,1e-05,2.11356]
[1779441876112,29.59,77220.495,0.0,-0.99014,1e-05,2.11227]
[1779441881147,29.59,77220.195,0.0,-0.99015,1e-05,2.11099]
[1779441881474,29.59,77220.195,0.0,-0.99015,1e-05,2.11099]
[1779441881520,29.59,77220.195,0.0,-0.99015,1e-05,2.11099]
[1779441881674,29.59,77220.195,0.0,-0.99015,1e-05,2.11099]
[1779441881771,29.59,77220.195,0.0,-0.99015,1e-05,2.11099]
[1779441882154,29.59,77220.195,0.0,-0.99015,1e-05,2.11094]
[1779441884102,29.59,77220.195,0.0,-0.99015,1e-05,2.11089]
[1779441884271,29.59,77220.195,0.0,-0.99015,1e-05,2.11089]
[1779441884490,29.59,77222.4575,0.0,-0.99012,1e-05,2.1156]
[1779441884521,29.59,77222.4575,0.0,-0.99012,1e-05,2.1156]
[1779441885175,29.59,77222.4575,0.0,-0.99012,1e-05,2.11553]
[1779441886185,29.59,77226.68,0.0,-0.99008,1e-05,2.12434]
[1779441887189,29.59,77230.9925,0.0,-0.99003,1e-05,2.13338]
[1779441892104,29.59,77232.6725,0.0,-0.99001,1e-05,2.13658]
[1779441894238,29.59,77240.615,0.0,-0.98992,1e-05,2.15315]
[1779441894589,29.59,77240.615,0.0,-0.98992,1e-05,2.15315]
[1779441896252,29.59,77236.3375,0.0,-0.98997,1e-05,2.14384]
[1779441900728,29.59,77235.325,0.0,-0.98999,1e-05,2.1413]
[1779441900770,29.59,77235.325,0.0,-0.98999,1e-05,2.1413]
[1779441901287,29.59,77235.325,0.0,-0.98999,1e-05,2.14044]
[1779441902040,29.59,77235.325,0.0,-0.98999,1e-05,2.14044]
[1779441902269,29.59,77235.325,0.0,-0.98999,1e-05,2.14044]
[1779441905634,29.58,77228.7475,0.0,-0.99008,1e-05,2.1242]
[1779441905772,29.58,77228.7475,0.0,-0.99008,1e-05,2.1242]
[1779441905873,29.58,77228.7475,0.0,-0.99008,1e-05,2.12358]
[1779441911317,29.58,77229.45,0.0,-0.99008,1e-05,2.12418]
[1779441914769,29.58,77226.78,0.0,-0.99011,1e-05,2.11786]
[1779441920326,29.57,77230.535,0.0,-0.99007,1e-05,2.12542]
[1779441925331,29.57,77232.2,0.0,-0.99006,1e-05,2.12858]
[1779441930336,29.57,77232.51,0.0,-0.99005,1e-05,2.12887]
[1779441931527,29.57,77232.45,0.0,-0.99006,1e-05,2.12745]
[1779441931769,29.57,77232.45,0.0,-0.99006,1e-05,2.12745]
[1779441932099,29.57,77232.45,0.0,-0.99006,1e-05,2.12745]
[1779441932271,29.57,77232.45,0.0,-0.99006,1e-05,2.12745]
[1779441932338,29.57,77232.695,0.0,-0.99006,1e-05,2.1279]
[1779441935341,29.57,77228.92,0.0,-0.9901,1e-05,2.11974]
[1779441936597,29.57,77228.66,0.0,-0.9901,1e-05,2.11913]
[1779441941253,29.57,77228.3625,0.0,-0.99011,1e-05,2.11829]
[1779441941271,29.57,77228.3625,0.0,-0.99011,1e-05,2.11829]
[1779441941309,29.57,77228.3625,0.0,-0.99011,1e-05,2.11824]
[1779441944350,29.57,77234.6175,0.0,-0.99004,1e-05,2.13126]
[1779441949355,29.57,77237.77,0.0,-0.99001,1e-05,2.13754]
[1779441954673,29.57,77238.975,0.0,-0.99,1e-05,2.13956]
[1779441960367,29.57,77237.655,0.0,-0.99001,1e-05,2.13632]
[1779441965750,29.57,77231.635,0.0,-0.99008,1e-05,2.12314]
[1779441970786,29.57,77230.2825,0.0,-0.9901,1e-05,2.11998]
[1779441975821,29.56,77228.225,0.0,-0.99012,1e-05,2.11539]
[1779441980856,29.56,77226.1325,0.0,-0.99015,1e-05,2.11077]
[1779441986393,29.56,77224.455,0.0,-0.99017,1e-05,2.10707]
[1779441991933,29.56,77222.6675,0.0,-0.99019,1e-05,2.10194]
[1779441996969,29.56,77221.575,0.0,-0.99021,1e-05,2.09954]
[1779442002004,29.56,77220.445,0.0,-0.99022,1e-05,2.09709]
[1779442007040,29.56,77220.025,0.0,-0.99022,1e-05,2.09614]
[1779442009054,29.56,77224.495,0.0,-0.99018,1e-05,2.10544]
[1779442014090,29.56,77227.78,0.0,-0.99014,1e-05,2.11215]
[1779442016104,29.56,77232.085,0.0,-0.99009,1e-05,2.1211]
[1779442021143,29.56,77232.7675,0.0,-0.99009,1e-05,2.12225]
[1779442026178,29.56,77233.595,0.0,-0.99008,1e-05,2.12368]
[1779442031213,29.56,77238.125,0.0,-0.99003,1e-05,2.1329]
[1779442036249,29.56,77240.905,0.0,-0.99,1e-05,2.13836]
[1779442038697,29.56,77241.67,0.0,-0.98999,1e-05,2.13979]
[1779442039908,29.56,77241.67,0.0,-0.99,1e-05,2.13969]
[1779442040022,29.56,77241.67,0.0,-0.99,1e-05,2.13969]
[1779442040276,29.56,77241.67,0.0,-0.99,1e-05,2.13957]
[1779442040775,29.56,77241.67,0.0,-0.99,1e-05,2.13957]
[1779442042290,29.56,77251.55,0.0,-0.98989,1e-05,2.16041]
[1779442047325,29.55,77251.27,0.0,-0.98989,1e-05,2.15918]
[1779442052360,29.55,77251.2775,0.0,-0.9899,1e-05,2.15736]
[1779442052704,29.55,77251.2775,0.0,-0.9899,1e-05,2.15736]
[1779442052775,29.55,77251.2775,0.0,-0.9899,1e-05,2.15736]
[1779442052851,29.55,77251.2775,0.0,-0.9899,1e-05,2.15736]
[1779442053019,29.55,77251.2775,0.0,-0.9899,1e-05,2.15736]
[1779442053367,29.55,77251.2775,0.0,-0.9899,1e-05,2.15724]
[1779442058402,29.55,77250.7875,0.0,-0.98991,1e-05,2.1556]
[1779442061088,29.55,77248.83,0.0,-0.98993,1e-05,2.15121]
[1779442061271,29.55,77248.83,0.0,-0.98993,1e-05,2.15121]
[1779442066332,29.55,77246.1825,0.0,-0.98997,1e-05,2.14506]
[1779442071452,29.55,77246.1425,0.0,-0.98997,1e-05,2.14448]
[1779442071479,29.55,77246.985,0.0,-0.98996,1e-05,2.14618]
[1779442071519,29.55,77246.985,0.0,-0.98996,1e-05,2.14618]
[1779442071841,29.55,77246.985,0.0,-0.98996,1e-05,2.14618]
[1779442072027,29.55,77246.985,0.0,-0.98996,1e-05,2.14618]
[1779442077018,29.55,77247.04,0.0,-0.98996,1e-05,2.14579]
[1779442079707,29.55,77247.2375,0.0,-0.98996,1e-05,2.14591]
[1779442079771,29.55,77247.2375,0.0,-0.98996,1e-05,2.14591]
[1779442080070,29.55,77247.2375,0.0,-0.98996,1e-05,2.14591]
[1779442080275,29.55,77247.2375,0.0,-0.98996,1e-05,2.14591]
[1779442080342,29.55,77247.2375,0.0,-0.98996,1e-05,2.14581]
[1779442085493,29.54,77243.4725,0.0,-0.99001,1e-05,2.13736]
[1779442090498,29.54,77244.94,0.0,-0.98999,1e-05,2.14004]
[1779442091239,29.54,77244.94,0.0,-0.98999,1e-05,2.14004]
[1779442091270,29.54,77244.94,0.0,-0.98999,1e-05,2.14004]
[1779442091336,29.54,77244.94,0.0,-0.98999,1e-05,2.13995]
[1779442091768,29.54,77244.94,0.0,-0.98999,1e-05,2.13995]
[1779442092019,29.54,77244.94,0.0,-0.98999,1e-05,2.13995]
[1779442097505,29.54,77244.5975,0.0,-0.99,1e-05,2.1387]
[1779442100316,29.54,77244.8725,0.0,-0.99,1e-05,2.1391]
[1779442100415,29.54,77244.8725,0.0,-0.99,1e-05,2.13902]
[1779442100519,29.54,77244.8725,0.0,-0.99,1e-05,2.13902]
[1779442100789,29.54,77244.8725,0.0,-0.99,1e-05,2.13902]
[1779442101019,29.54,77244.8725,0.0,-0.99,1e-05,2.13902]
[1779442101120,29.54,77244.8725,0.0,-0.99,1e-05,2.13893]
[1779442103024,29.54,77245.76,0.0,-0.98999,1e-05,2.14073]
[1779442108516,29.54,77245.7375,0.0,-0.98999,1e-05,2.14014]
[1779442111825,29.54,77245.2225,0.0,-0.99,1e-05,2.13755]
[1779442112023,29.54,77245.2225,0.0,-0.99,1e-05,2.13755]
[1779442112403,29.54,77245.2225,0.0,-0.99,1e-05,2.13755]
[1779442112520,29.54,77245.2225,0.0,-0.99,1e-05,2.13755]
[1779442112467,29.54,77245.2225,0.0,-0.99001,1e-05,2.13748]
[1779442113521,29.54,77239.7175,0.0,-0.99007,1e-05,2.12574]
[1779442114522,29.54,77235.7025,0.0,-0.99011,1e-05,2.1172]
[1779442119550,29.54,77236.1025,0.0,-0.99011,1e-05,2.11781]
[1779442119774,29.54,77236.1025,0.0,-0.99011,1e-05,2.11781]
[1779442119951,29.54,77236.1025,0.0,-0.99011,1e-05,2.11781]
[1779442120022,29.54,77236.1025,0.0,-0.99011,1e-05,2.11781]
[1779442120048,29.54,77236.1025,0.0,-0.99011,1e-05,2.11779]
[1779442120840,29.54,77227.5375,0.0,-0.9902,1e-05,2.09977]
[1779442124281,29.54,77225.4375,0.0,-0.99023,1e-05,2.09535]
[1779442124520,29.54,77225.4375,0.0,-0.99023,1e-05,2.09535]
[1779442124532,29.54,77224.925,0.0,-0.99023,1e-05,2.09427]
[1779442124788,29.54,77224.925,0.0,-0.99023,1e-05,2.09427]
[1779442125021,29.54,77224.925,0.0,-0.99023,1e-05,2.09427]
[1779442127889,29.54,77228.8525,0.0,-0.99019,1e-05,2.10243]
[1779442129001,29.54,77228.8525,0.0,-0.99019,1e-05,2.10243]
[1779442129024,29.54,77228.8525,0.0,-0.99019,1e-05,2.10243]
[1779442130006,29.54,77228.8525,0.0,-0.99019,1e-05,2.1024]
[1779442130033,29.54,77228.8525,0.0,-0.99019,1e-05,2.1024]
[1779442130101,29.54,77228.8525,0.0,-0.99019,1e-05,2.10238]
[1779442133149,29.54,77228.4675,0.0,-0.9902,1e-05,2.10153]
[1779442133273,29.54,77228.4675,0.0,-0.9902,1e-05,2.10153]
[1779442134542,29.54,77223.2075,0.0,-0.99025,1e-05,2.0905]
[1779442139035,29.54,77223.54,0.0,-0.99025,1e-05,2.09119]
[1779442139270,29.54,77223.54,0.0,-0.99025,1e-05,2.09119]
[1779442140980,29.54,77220.09,0.0,-0.99029,1e-05,2.08399]
[1779442142684,29.54,77219.67,0.0,-0.99029,1e-05,2.08312]
[1779442142770,29.54,77219.67,0.0,-0.99029,1e-05,2.08312]
[1779442142994,29.54,77219.67,0.0,-0.99029,1e-05,2.08312]
[1779442145009,29.54,77215.7025,0.0,-0.99034,1e-05,2.07487]
[1779442148439,29.54,77215.44,0.0,-0.99034,1e-05,2.07433]
[1779442148522,29.54,77215.44,0.0,-0.99034,1e-05,2.07433]
[1779442149555,29.54,77215.44,0.0,-0.99034,1e-05,2.07433]
[1779442155078,29.54,77215.8775,0.0,-0.99033,1e-05,2.07524]
[1779442155643,29.54,77215.8775,0.0,-0.99033,1e-05,2.07524]
[1779442155769,29.54,77215.8775,0.0,-0.99033,1e-05,2.07524]
[1779442156058,29.54,77215.8775,0.0,-0.99033,1e-05,2.07524]
[1779442156273,29.54,77215.8775,0.0,-0.99033,1e-05,2.07524]
[1779442156366,29.54,77215.8775,0.0,-0.99033,1e-05,2.07524]
[1779442161569,29.54,77215.4375,0.0,-0.99034,1e-05,2.07432]
[1779442164610,29.54,77215.4375,0.0,-0.99034,1e-05,2.07432]
[1779442164770,29.54,77215.4375,0.0,-0.99034,1e-05,2.07432]
[1779442165111,29.54,77215.4375,0.0,-0.99034,1e-05,2.07432]
[1779442165271,29.54,77215.4375,0.0,-0.99034,1e-05,2.07432]
[1779442165371,29.54,77215.4375,0.0,-0.99034,1e-05,2.07432]
[1779442170717,29.54,77212.9,0.0,-0.99037,1e-05,2.06906]
[1779442170769,29.54,77212.9,0.0,-0.99037,1e-05,2.06906]
[1779442171176,29.54,77212.9,0.0,-0.99037,1e-05,2.06906]
[1779442171272,29.54,77212.9,0.0,-0.99037,1e-05,2.06906]
[1779442171325,29.54,77212.9,0.0,-0.99037,1e-05,2.06787]
[1779442172198,29.54,77210.075,0.0,-0.9904,1e-05,2.06203]
[1779442176425,29.54,77208.905,0.0,-0.99041,1e-05,2.05961]
[1779442178006,29.54,77208.5975,0.0,-0.99042,1e-05,2.05898]
[1779442178019,29.54,77208.5975,0.0,-0.99042,1e-05,2.05898]
[1779442178155,29.54,77208.5975,0.0,-0.99042,1e-05,2.05898]
[1779442178790,29.54,77208.5975,0.0,-0.99042,1e-05,2.05898]
[1779442179022,29.54,77208.5975,0.0,-0.99042,1e-05,2.05898]
[1779442184592,29.54,77207.49,0.0,-0.99043,1e-05,2.05669]
[1779442188155,29.54,77207.405,0.0,-0.99043,1e-05,2.05652]
[1779442188270,29.54,77207.405,0.0,-0.99043,1e-05,2.05652]
[1779442188309,29.54,77207.405,0.0,-0.99043,1e-05,2.05652]
[1779442189023,29.54,77207.405,0.0,-0.99043,1e-05,2.05652]
[1779442189270,29.54,77207.405,0.0,-0.99043,1e-05,2.05652]
[1779442190324,29.54,77203.94,0.0,-0.99047,1e-05,2.04939]
[1779442194441,29.54,77202.7625,0.0,-0.99048,1e-05,2.04697]
[1779442194518,29.54,77202.7625,0.0,-0.99048,1e-05,2.04697]
[1779442194543,29.54,77202.7625,0.0,-0.99048,1e-05,2.04697]
[1779442195034,29.54,77202.7625,0.0,-0.99048,1e-05,2.04697]
[1779442195271,29.54,77202.7625,0.0,-0.99048,1e-05,2.04697]
[1779442200394,29.54,77202.15,0.0,-0.99049,1e-05,2.04571]
[1779442203343,29.54,77202.0,0.0,-0.99049,1e-05,2.0454]
[1779442203531,29.54,77202.0,0.0,-0.99049,1e-05,2.0454]
[1779442208822,29.54,77201.63,0.0,-0.99049,1e-05,2.04464]
[1779442214122,29.54,77201.62,0.0,-0.99049,1e-05,2.04462]
[1779442214273,29.54,77201.62,0.0,-0.99049,1e-05,2.04462]
[1779442216506,29.54,77205.45,0.0,-0.99045,1e-05,2.05249]
[1779442218711,29.54,77206.0775,0.0,-0.99045,1e-05,2.05378]
[1779442218772,29.54,77206.0775,0.0,-0.99045,1e-05,2.05378]
[1779442221647,29.54,77206.08,0.0,-0.99045,1e-05,2.05379]
[1779442221770,29.54,77206.08,0.0,-0.99045,1e-05,2.05379]
[1779442223400,29.54,77206.08,0.0,-0.99045,1e-05,2.05379]
[1779442223555,29.54,77206.08,0.0,-0.99045,1e-05,2.05379]
[1779442224562,29.54,77212.0475,0.0,-0.99038,1e-05,2.0661]
[1779442225617,29.54,77212.0475,0.0,-0.99038,1e-05,2.0661]
[1779442225775,29.54,77210.61,0.0,-0.9904,1e-05,2.06313]
[1779442226768,29.54,77210.61,0.0,-0.9904,1e-05,2.06313]
[1779442229991,29.54,77209.58,0.0,-0.99041,1e-05,2.061]
[1779442230024,29.54,77209.58,0.0,-0.99041,1e-05,2.061]
[1779442231890,29.54,77210.44,0.0,-0.9904,1e-05,2.06159]
[1779442232020,29.54,77210.44,0.0,-0.9904,1e-05,2.06159]
[1779442232618,29.54,77210.44,0.0,-0.9904,1e-05,2.06159]
[1779442233642,29.54,77197.64,0.0,-0.99054,1e-05,2.03529]
[1779442237702,29.54,77197.365,0.0,-0.99054,1e-05,2.03473]
[1779442243652,29.54,77197.33,0.0,-0.99055,1e-05,2.03466]
[1779442248657,29.54,77197.2075,0.0,-0.99055,1e-05,2.03441]
[1779442249646,29.54,77197.2075,0.0,-0.99055,1e-05,2.03441]
[1779442252100,29.54,77197.21,0.0,-0.99055,1e-05,2.03441]
[1779442252269,29.54,77197.21,0.0,-0.99055,1e-05,2.03441]
[1779442253662,29.54,77192.965,0.0,-0.99059,1e-05,2.02576]
[1779442255602,29.54,77192.275,0.0,-0.9906,1e-05,2.02435]
[1779442255770,29.54,77192.165,0.0,-0.9906,1e-05,2.02413]
[1779442262671,29.54,77191.38,0.0,-0.99061,1e-05,2.02253]
[1779442265153,29.54,77189.5525,0.0,-0.99063,1e-05,2.01882]
[1779442265269,29.54,77189.5525,0.0,-0.99063,1e-05,2.01882]
[1779442266675,29.54,77184.82,0.0,-0.99068,1e-05,2.00923]
[1779442267970,29.54,77185.18,0.0,-0.99067,1e-05,2.00996]
[1779442270679,29.54,77187.5175,0.0,-0.99065,1e-05,2.01469]
[1779442274683,29.54,77189.5025,0.0,-0.99063,1e-05,2.01872]
[1779442276885,29.54,77188.9675,0.0,-0.99063,1e-05,2.01763]
[1779442277022,29.54,77188.9675,0.0,-0.99063,1e-05,2.01763]
[1779442278687,29.54,77180.6025,0.0,-0.99072,1e-05,2.00071]
[1779442282774,29.54,77179.845,0.0,-0.99073,1e-05,1.99919]
[1779442283554,29.54,77179.845,0.0,-0.99073,1e-05,1.99919]
[1779442283655,29.54,77179.845,0.0,-0.99073,1e-05,1.99919]
[1779442283769,29.54,77179.845,0.0,-0.99073,1e-05,1.99919]
[1779442284770,29.54,77179.845,0.0,-0.99073,1e-05,1.99919]
[1779442285694,29.54,77171.39,0.0,-0.99082,1e-05,1.98222]
[1779442290142,29.54,77169.7825,0.0,-0.99084,1e-05,1.979]
[1779442290269,29.54,77169.7825,0.0,-0.99084,1e-05,1.979]
[1779442295101,29.54,77170.7025,0.0,-0.99083,1e-05,1.97968]
[1779442295272,29.54,77170.7025,0.0,-0.99083,1e-05,1.97968]
[1779442296346,29.54,77170.7025,0.0,-0.99083,1e-05,1.97968]
[1779442296519,29.54,77170.7025,0.0,-0.99083,1e-05,1.97968]
[1779442296620,29.54,77170.7025,0.0,-0.99083,1e-05,1.97968]
[1779442301801,29.54,77168.41,0.0,-0.99086,1e-05,1.97511]
[1779442302025,29.54,77168.41,0.0,-0.99086,1e-05,1.97511]
[1779442304564,29.54,77168.59,0.0,-0.99085,1e-05,1.97546]
[1779442304774,29.54,77168.59,0.0,-0.99085,1e-05,1.97546]
[1779442304815,29.54,77168.59,0.0,-0.99085,1e-05,1.97546]
[1779442305019,29.54,77168.59,0.0,-0.99085,1e-05,1.97546]
[1779442305141,29.54,77168.59,0.0,-0.99085,1e-05,1.97546]
[1779442309526,29.54,77166.68,0.0,-0.99087,1e-05,1.97166]
[1779442309771,29.54,77166.68,0.0,-0.99087,1e-05,1.97166]
[1779442315236,29.54,77163.2725,0.0,-0.99091,1e-05,1.96488]
[1779442315269,29.54,77163.2725,0.0,-0.99091,1e-05,1.96488]
[1779442315337,29.54,77163.2725,0.0,-0.99091,1e-05,1.96488]
[1779442317518,29.54,77163.2725,0.0,-0.99091,1e-05,1.96488]
[1779442317777,29.54,77163.2725,0.0,-0.99091,1e-05,1.96488]
[1779442322831,29.54,77165.5175,0.0,-0.99089,1e-05,1.96934]
[1779442328302,29.54,77166.64,0.0,-0.99087,1e-05,1.97158]
[1779442329204,29.54,77166.64,0.0,-0.99087,1e-05,1.97158]
[1779442329270,29.54,77166.64,0.0,-0.99087,1e-05,1.97158]
[1779442329554,29.54,77166.64,0.0,-0.99087,1e-05,1.97158]
[1779442329648,29.54,77166.64,0.0,-0.99087,1e-05,1.97158]
[1779442329782,29.54,77166.64,0.0,-0.99087,1e-05,1.97158]
[1779442331327,29.54,77160.19,0.0,-0.99094,1e-05,1.95876]
[1779442333495,29.54,77160.0475,0.0,-0.99094,1e-05,1.95848]
[1779442337122,29.54,77158.3275,0.0,-0.99096,1e-05,1.95508]
[1779442337270,29.54,77158.3275,0.0,-0.99096,1e-05,1.95508]
[1779442341500,29.54,77159.8525,0.0,-0.99094,1e-05,1.9581]
[1779442341525,29.54,77159.8525,0.0,-0.99094,1e-05,1.9581]
[1779442341711,29.54,77159.8525,0.0,-0.99094,1e-05,1.9581]
[1779442341748,29.54,77159.8525,0.0,-0.99094,1e-05,1.9581]
[1779442341774,29.54,77159.8525,0.0,-0.99094,1e-05,1.9581]
[1779442343410,29.54,77165.83,0.0,-0.99088,1e-05,1.96996]
[1779442347439,29.54,77169.8675,0.0,-0.99084,1e-05,1.97801]
[1779442352209,29.54,77170.4375,0.0,-0.99084,1e-05,1.97799]
[1779442352271,29.54,77170.4375,0.0,-0.99084,1e-05,1.97799]
[1779442354760,29.54,77172.485,0.0,-0.99082,1e-05,1.98209]
[1779442354770,29.54,77172.485,0.0,-0.99082,1e-05,1.98209]
[1779442355496,29.54,77172.485,0.0,-0.99082,1e-05,1.98209]
[1779442360532,29.54,77173.845,0.0,-0.9908,1e-05,1.98481]
[1779442361398,29.54,77173.845,0.0,-0.9908,1e-05,1.98481]
[1779442361519,29.54,77173.845,0.0,-0.9908,1e-05,1.98481]
[1779442366574,29.54,77176.645,0.0,-0.99078,1e-05,1.99042]
[1779442368652,29.54,77176.645,0.0,-0.99078,1e-05,1.99042]
[1779442368770,29.54,77176.645,0.0,-0.99078,1e-05,1.99042]
[1779442368872,29.54,77177.5475,0.0,-0.99077,1e-05,1.99224]
[1779442369039,29.54,77177.5475,0.0,-0.99077,1e-05,1.99224]
[1779442369595,29.54,77177.5475,0.0,-0.99077,1e-05,1.99224]
[1779442372700,29.54,77178.2525,0.0,-0.99076,1e-05,1.99365]
[1779442372771,29.54,77178.2525,0.0,-0.99076,1e-05,1.99365]
[1779442376541,29.54,77176.52,0.0,-0.99078,1e-05,1.99017]
[1779442376771,29.54,77176.52,0.0,-0.99078,1e-05,1.99017]
[1779442376785,29.54,77173.96,0.0,-0.9908,1e-05,1.98504]
[1779442379563,29.54,77173.375,0.0,-0.99081,1e-05,1.98387]
[1779442379770,29.54,77173.375,0.0,-0.99081,1e-05,1.98387]
[1779442384384,29.54,77172.665,0.0,-0.99082,1e-05,1.98245]
[1779442384519,29.54,77172.665,0.0,-0.99082,1e-05,1.98245]
[1779442384702,29.54,77172.665,0.0,-0.99082,1e-05,1.98245]
[1779442389798,29.54,77174.8025,0.0,-0.99079,1e-05,1.98673]
[1779442393173,29.54,77175.1625,0.0,-0.99079,1e-05,1.98745]
[1779442393268,29.54,77175.1625,0.0,-0.99079,1e-05,1.98745]
[1779442398799,29.54,77173.7725,0.0,-0.99081,1e-05,1.98466]
[1779442400770,29.54,77173.7725,0.0,-0.99081,1e-05,1.98466]
[1779442403153,29.54,77174.6525,0.0,-0.9908,1e-05,1.98643]
[1779442403270,29.54,77174.6525,0.0,-0.9908,1e-05,1.98643]
[1779442403304,29.54,77174.6525,0.0,-0.9908,1e-05,1.98643]
[1779442406807,29.54,77175.0425,0.0,-0.99079,1e-05,1.98721]
[1779442407020,29.54,77176.6325,0.0,-0.99078,1e-05,1.9904]
[1779442410552,29.54,77176.8125,0.0,-0.99077,1e-05,1.99076]
[1779442410771,29.54,77176.8125,0.0,-0.99077,1e-05,1.99076]
[1779442410779,29.54,77176.8125,0.0,-0.99077,1e-05,1.99076]
[1779442411360,29.54,77176.8125,0.0,-0.99077,1e-05,1.99076]
[1779442411520,29.54,77176.8125,0.0,-0.99077,1e-05,1.99076]
[1779442415601,29.54,77176.9025,0.0,-0.99078,1e-05,1.98978]
[1779442415756,29.54,77176.9025,0.0,-0.99078,1e-05,1.98978]
[1779442415770,29.54,77176.9025,0.0,-0.99078,1e-05,1.98978]
[1779442415827,29.54,77175.6275,0.0,-0.99079,1e-05,1.98722]
[1779442417829,29.54,77179.6025,0.0,-0.99075,1e-05,1.9952]
[1779442422315,29.54,77180.15,0.0,-0.99074,1e-05,1.9963]
[1779442422522,29.54,77180.15,0.0,-0.99074,1e-05,1.9963]
[1779442422527,29.54,77180.15,0.0,-0.99074,1e-05,1.9963]
[1779442422771,29.54,77180.15,0.0,-0.99074,1e-05,1.9963]
[1779442423835,29.54,77180.22,0.0,-0.99074,1e-05,1.99644]
[1779442426838,29.54,77175.47,0.0,-0.99079,1e-05,1.9869]
[1779442431842,29.54,77175.035,0.0,-0.9908,1e-05,1.98603]
[1779442436847,29.54,77173.2875,0.0,-0.99082,1e-05,1.98253]
[1779442441468,29.54,77173.0575,0.0,-0.99082,1e-05,1.98207]
[1779442441519,29.54,77173.0575,0.0,-0.99082,1e-05,1.98207]
[1779442442097,29.54,77173.0575,0.0,-0.99082,1e-05,1.98207]
[1779442442274,29.54,77173.0575,0.0,-0.99082,1e-05,1.98207]
[1779442442372,29.54,77173.0575,0.0,-0.99082,1e-05,1.98207]
[1779442446353,29.54,77172.255,0.0,-0.99083,1e-05,1.98047]
[1779442446520,29.54,77172.255,0.0,-0.99083,1e-05,1.98047]
[1779442452170,29.54,77172.4725,0.0,-0.99082,1e-05,1.9809]
[1779442455733,29.54,77171.9725,0.0,-0.99083,1e-05,1.9799]
[1779442455772,29.54,77171.9725,0.0,-0.99083,1e-05,1.9799]
[1779442455833,29.54,77171.9725,0.0,-0.99083,1e-05,1.9799]
[1779442460871,29.54,77171.75,0.0,-0.99083,1e-05,1.97946]
[1779442466268,29.54,77171.3225,0.0,-0.99084,1e-05,1.9786]
[1779442471303,29.54,77172.2225,0.0,-0.99083,1e-05,1.97924]
[1779442476338,29.54,77173.405,0.0,-0.99082,1e-05,1.98161]
[1779442477347,29.54,77178.605,0.0,-0.99076,1e-05,1.99203]
[1779442480120,29.54,77181.1,0.0,-0.99074,1e-05,1.99705]
[1779442480270,29.54,77181.1,0.0,-0.99074,1e-05,1.99705]
[1779442480366,29.54,77181.1,0.0,-0.99074,1e-05,1.99705]
[1779442483386,29.54,77177.11,0.0,-0.99078,1e-05,1.98903]
[1779442484394,29.54,77172.46,0.0,-0.99083,1e-05,1.97972]
[1779442489429,29.54,77171.27,0.0,-0.99084,1e-05,1.97734]
[1779442494464,29.54,77168.875,0.0,-0.99087,1e-05,1.97256]
[1779442498909,29.54,77164.0025,0.0,-0.99092,1e-05,1.96287]
[1779442503915,29.54,77161.0125,0.0,-0.99095,1e-05,1.95694]
[1779442508920,29.54,77161.5875,0.0,-0.99094,1e-05,1.95808]
[1779442514604,29.54,77157.7325,0.0,-0.99098,1e-05,1.95046]
[1779442515611,29.54,77149.615,0.0,-0.99107,1e-05,1.93448]
[1779442517625,29.54,77144.7075,0.0,-0.99112,1e-05,1.92487]
[1779442519639,29.54,77150.075,0.0,-0.99106,1e-05,1.93538]
[1779442524674,29.54,77149.2575,0.0,-0.99107,1e-05,1.93378]
[1779442526688,29.54,77144.7675,0.0,-0.99111,1e-05,1.92499]
[1779442531723,29.54,77142.55,0.0,-0.99114,1e-05,1.91953]
[1779442536758,29.54,77140.6675,0.0,-0.99116,1e-05,1.91586]
[1779442541952,29.54,77140.6425,0.0,-0.99116,1e-05,1.91581]
[1779442546957,29.54,77140.4425,0.0,-0.99116,1e-05,1.91542]
[1779442552870,29.54,77143.2125,0.0,-0.99114,1e-05,1.92082]
[1779442557968,29.54,77142.8575,0.0,-0.99114,1e-05,1.92013]
[1779442563947,29.54,77141.2875,0.0,-0.99115,1e-05,1.91707]
[1779442568979,29.54,77142.935,0.0,-0.99114,1e-05,1.92028]
[1779442572983,29.54,77149.35,0.0,-0.99107,1e-05,1.93282]
[1779442574985,29.54,77157.6775,0.0,-0.99099,1e-05,1.9492]
[1779442576987,29.54,77161.5175,0.0,-0.99095,1e-05,1.95679]
[1779442580371,29.54,77164.0175,0.0,-0.99092,1e-05,1.96175]
[1779442580538,29.54,77164.0175,0.0,-0.99092,1e-05,1.96175]
[1779442580566,29.54,77164.0175,0.0,-0.99092,1e-05,1.96175]
[1779442584973,29.54,77166.4375,0.0,-0.9909,1e-05,1.96655]
[1779442586769,29.54,77166.07,0.0,-0.9909,1e-05,1.96582]
[1779442588728,29.54,77164.2875,0.0,-0.99092,1e-05,1.96228]
[1779442588770,29.54,77164.2875,0.0,-0.99092,1e-05,1.96228]
[1779442588829,29.54,77164.2875,0.0,-0.99092,1e-05,1.96228]
[1779442594004,29.54,77165.47,0.0,-0.99091,1e-05,1.96348]
[1779442597612,29.54,77166.7,0.0,-0.9909,1e-05,1.96592]
[1779442597769,29.54,77166.7,0.0,-0.9909,1e-05,1.96592]
[1779442599012,29.54,77171.6775,0.0,-0.99085,1e-05,1.97584]
[1779442601556,29.54,77172.97,0.0,-0.99083,1e-05,1.97842]
[1779442601773,29.54,77172.97,0.0,-0.99083,1e-05,1.97842]
[1779442601776,29.54,77172.97,0.0,-0.99083,1e-05,1.97842]
[1779442601783,29.54,77172.97,0.0,-0.99083,1e-05,1.97842]
[1779442602020,29.54,77172.97,0.0,-0.99083,1e-05,1.97842]
[1779442608021,29.54,77176.5775,0.0,-0.9908,1e-05,1.98564]
[1779442608810,29.54,77176.5775,0.0,-0.9908,1e-05,1.98564]
[1779442609023,29.54,77176.5775,0.0,-0.9908,1e-05,1.98564]
[1779442609022,29.54,77176.98,0.0,-0.99079,1e-05,1.98644]
[1779442609030,29.54,77176.98,0.0,-0.99079,1e-05,1.98644]
[1779442609271,29.54,77176.98,0.0,-0.99079,1e-05,1.98644]
[1779442615028,29.54,77179.04,0.0,-0.99077,1e-05,1.99058]
[1779442619385,29.54,77179.11,0.0,-0.99077,1e-05,1.99072]
[1779442619519,29.54,77179.11,0.0,-0.99077,1e-05,1.99072]
[1779442622232,29.54,77181.015,0.0,-0.99075,1e-05,1.99454]
[1779442622270,29.54,77181.015,0.0,-0.99075,1e-05,1.99454]
[1779442622510,29.54,77181.015,0.0,-0.99075,1e-05,1.99454]
[1779442622520,29.54,77181.015,0.0,-0.99075,1e-05,1.99454]
[1779442622611,29.54,77181.015,0.0,-0.99075,1e-05,1.99454]
[1779442624387,29.54,77176.34,0.0,-0.9908,1e-05,1.98516]
[1779442628242,29.54,77174.04,0.0,-0.99082,1e-05,1.98056]
[1779442628271,29.54,77174.04,0.0,-0.99082,1e-05,1.98056]
[1779442628488,29.54,77174.04,0.0,-0.99082,1e-05,1.98056]
[1779442628521,29.54,77174.04,0.0,-0.99082,1e-05,1.98056]
[1779442628534,29.54,77174.04,0.0,-0.99082,1e-05,1.98056]
[1779442632712,29.54,77175.2025,0.0,-0.99081,1e-05,1.98288]
[1779442632772,29.54,77175.2025,0.0,-0.99081,1e-05,1.98288]
[1779442632823,29.54,77175.2025,0.0,-0.99081,1e-05,1.98288]
[1779442633020,29.54,77175.2025,0.0,-0.99081,1e-05,1.98288]
[1779442633045,29.54,77174.775,0.0,-0.99082,1e-05,1.98203]
[1779442638207,29.54,77176.5675,0.0,-0.9908,1e-05,1.98562]
[1779442638268,29.54,77176.5675,0.0,-0.9908,1e-05,1.98562]
[1779442638274,29.54,77176.5675,0.0,-0.9908,1e-05,1.98562]
[1779442638520,29.54,77176.5675,0.0,-0.9908,1e-05,1.98562]
[1779442638547,29.54,77176.5675,0.0,-0.9908,1e-05,1.98562]
[1779442641508,29.54,77172.6225,0.0,-0.99084,1e-05,1.97772]
[1779442643522,29.54,77171.935,0.0,-0.99085,1e-05,1.97635]
[1779442644081,29.54,77171.935,0.0,-0.99085,1e-05,1.97635]
[1779442644199,29.54,77171.935,0.0,-0.99085,1e-05,1.97635]
[1779442644272,29.54,77171.935,0.0,-0.99085,1e-05,1.97635]
[1779442644697,29.54,77171.935,0.0,-0.99085,1e-05,1.97635]
[1779442645537,29.54,77189.8875,0.0,-0.99066,1e-05,2.01245]
[1779442646544,29.54,77193.8225,0.0,-0.99061,1e-05,2.02044]
[1779442647580,29.54,77193.8225,0.0,-0.99061,1e-05,2.02044]
[1779442647636,29.54,77193.8225,0.0,-0.99061,1e-05,2.02044]
[1779442647769,29.54,77193.8225,0.0,-0.99061,1e-05,2.02044]
[1779442647870,29.54,77193.8225,0.0,-0.99061,1e-05,2.02044]
[1779442652878,29.54,77192.71,0.0,-0.99063,1e-05,2.017]
[1779442652949,29.54,77192.71,0.0,-0.99063,1e-05,2.017]
[1779442653021,29.54,77192.71,0.0,-0.99063,1e-05,2.017]
[1779442653042,29.54,77192.71,0.0,-0.99063,1e-05,2.017]
[1779442654605,29.54,77201.36,0.0,-0.99054,1e-05,2.03462]
[1779442659640,29.54,77202.135,0.0,-0.99053,1e-05,2.03621]
[1779442661773,29.54,77202.1125,0.0,-0.99053,1e-05,2.03616]
[1779442661822,29.54,77202.1125,0.0,-0.99053,1e-05,2.03616]
[1779442662020,29.54,77202.1125,0.0,-0.99053,1e-05,2.03616]
[1779442662074,29.54,77209.26,0.0,-0.99045,1e-05,2.05082]
[1779442662981,29.54,77209.26,0.0,-0.99045,1e-05,2.05082]
[1779442665932,29.54,77210.3625,0.0,-0.99044,1e-05,2.05309]
[1779442666026,29.54,77210.3625,0.0,-0.99044,1e-05,2.05309]
[1779442666033,29.54,77210.3625,0.0,-0.99044,1e-05,2.05309]
[1779442666187,29.54,77210.3625,0.0,-0.99044,1e-05,2.05309]
[1779442666268,29.54,77210.3625,0.0,-0.99044,1e-05,2.05309]
[1779442666689,29.54,77210.3625,0.0,-0.99044,1e-05,2.05309]
[1779442667696,29.54,77198.12,0.0,-0.99057,1e-05,2.02801]
[1779442668703,29.54,77193.255,0.0,-0.99063,1e-05,2.01811]
[1779442670502,29.54,77193.1175,0.0,-0.99063,1e-05,2.01783]
[1779442670519,29.54,77193.1175,0.0,-0.99063,1e-05,2.01783]
[1779442670613,29.54,77193.1175,0.0,-0.99063,1e-05,2.01783]
[1779442670772,29.54,77193.1175,0.0,-0.99063,1e-05,2.01783]
[1779442670873,29.54,77193.1175,0.0,-0.99063,1e-05,2.01783]
[1779442676530,29.54,77192.72,0.0,-0.99063,1e-05,2.01702]
[1779442677182,29.54,77192.72,0.0,-0.99063,1e-05,2.01702]
[1779442677270,29.54,77192.72,0.0,-0.99063,1e-05,2.01702]
[1779442677435,29.54,77192.72,0.0,-0.99063,1e-05,2.01702]
[1779442677520,29.54,77192.72,0.0,-0.99063,1e-05,2.01702]
[1779442677766,29.54,77192.72,0.0,-0.99063,1e-05,2.01702]
[1779442682388,29.54,77194.9375,0.0,-0.99061,1e-05,2.02153]
[1779442682461,29.54,77194.9375,0.0,-0.99061,1e-05,2.02153]
[1779442682524,29.54,77194.9375,0.0,-0.99061,1e-05,2.02153]
[1779442682802,29.54,77194.9375,0.0,-0.99061,1e-05,2.02153]
[1779442687687,29.54,77194.6175,0.0,-0.99061,1e-05,2.02088]
[1779442688853,29.54,77194.6175,0.0,-0.99061,1e-05,2.02088]
[1779442689019,29.54,77194.6175,0.0,-0.99061,1e-05,2.02088]
[1779442689101,29.54,77192.61,0.0,-0.99063,1e-05,2.0168]
[1779442689118,29.54,77192.61,0.0,-0.99063,1e-05,2.0168]
[1779442689272,29.54,77192.61,0.0,-0.99063,1e-05,2.0168]
[1779442689852,29.54,77192.61,0.0,-0.99063,1e-05,2.0168]
[1779442690859,29.54,77185.045,0.0,-0.99071,1e-05,2.00149]
[1779442694048,29.54,77182.845,0.0,-0.99074,1e-05,1.99706]
[1779442694270,29.54,77182.845,0.0,-0.99074,1e-05,1.99706]
[1779442698558,29.54,77184.185,0.0,-0.99072,1e-05,1.99976]
[1779442698678,29.54,77184.185,0.0,-0.99072,1e-05,1.99976]
[1779442698770,29.54,77184.185,0.0,-0.99072,1e-05,1.99976]
[1779442698919,29.54,77184.185,0.0,-0.99072,1e-05,1.99976]
[1779442699926,29.54,77193.5325,0.0,-0.99062,1e-05,2.01867]
[1779442704020,29.54,77193.085,0.0,-0.99063,1e-05,2.01776]
[1779442704390,29.54,77193.03,0.0,-0.99063,1e-05,2.01765]
[1779442704519,29.54,77193.03,0.0,-0.99063,1e-05,2.01765]
[1779442704770,29.54,77193.03,0.0,-0.99063,1e-05,2.01765]
[1779442704871,29.54,77193.03,0.0,-0.99063,1e-05,2.01765]
[1779442709996,29.54,77191.695,0.0,-0.99064,1e-05,2.01494]
[1779442713168,29.54,77191.8075,0.0,-0.99065,1e-05,2.014]
[1779442713270,29.54,77191.8075,0.0,-0.99065,1e-05,2.014]
[1779442713368,29.54,77191.8075,0.0,-0.99065,1e-05,2.014]
[1779442713521,29.54,77191.8075,0.0,-0.99065,1e-05,2.014]
[1779442714026,29.54,77191.8075,0.0,-0.99065,1e-05,2.014]
[1779442717696,29.54,77192.88,0.0,-0.99064,1e-05,2.01617]
[1779442717769,29.54,77192.88,0.0,-0.99064,1e-05,2.01617]
[1779442717846,29.54,77192.88,0.0,-0.99064,1e-05,2.01617]
[1779442718020,29.54,77192.88,0.0,-0.99064,1e-05,2.01617]
[1779442718054,29.54,77192.88,0.0,-0.99064,1e-05,2.01617]
[1779442722086,29.54,77198.5325,0.0,-0.99057,1e-05,2.02767]
[1779442722252,29.54,77198.5325,0.0,-0.99057,1e-05,2.02767]
[1779442722270,29.54,77198.5325,0.0,-0.99057,1e-05,2.02767]
[1779442722469,29.54,77198.5325,0.0,-0.99057,1e-05,2.02767]
[1779442722528,29.54,77198.5325,0.0,-0.99057,1e-05,2.02767]
[1779442723090,29.54,77198.5325,0.0,-0.99057,1e-05,2.02767]
[1779442724097,29.54,77206.1,0.0,-0.99049,1e-05,2.04314]
[1779442729132,29.54,77205.1725,0.0,-0.9905,1e-05,2.04124]
[1779442732145,29.54,77209.4425,0.0,-0.99046,1e-05,2.05001]
[1779442733146,29.54,77217.635,0.0,-0.99037,1e-05,2.06691]
[1779442734562,29.54,77217.61,0.0,-0.99037,1e-05,2.06686]
[1779442734771,29.54,77217.61,0.0,-0.99037,1e-05,2.06686]
[1779442734811,29.54,77217.61,0.0,-0.99037,1e-05,2.06686]
[1779442735020,29.54,77217.61,0.0,-0.99037,1e-05,2.06686]
[1779442735071,29.54,77217.61,0.0,-0.99037,1e-05,2.06686]
[1779442738008,29.54,77218.285,0.0,-0.99036,1e-05,2.06826]
[1779442739152,29.54,77222.08,0.0,-0.99032,1e-05,2.07613]
[1779442744157,29.54,77218.3,0.0,-0.99036,1e-05,2.06829]
[1779442746099,29.54,77218.3525,0.0,-0.99036,1e-05,2.0684]
[1779442746159,29.54,77217.42,0.0,-0.99037,1e-05,2.06647]
[1779442746269,29.54,77217.42,0.0,-0.99037,1e-05,2.06647]
[1779442746970,29.54,77217.42,0.0,-0.99037,1e-05,2.06647]
[1779442747019,29.54,77217.42,0.0,-0.99037,1e-05,2.06647]
[1779442747071,29.54,77217.42,0.0,-0.99037,1e-05,2.06647]
[1779442752165,29.54,77215.2375,0.0,-0.99039,1e-05,2.06196]
[1779442752653,29.54,77215.2375,0.0,-0.99039,1e-05,2.06196]
[1779442752772,29.54,77215.2375,0.0,-0.99039,1e-05,2.06196]
[1779442752867,29.54,77215.2375,0.0,-0.99039,1e-05,2.06196]
[1779442753020,29.54,77215.2375,0.0,-0.99039,1e-05,2.06196]
[1779442753121,29.54,77215.2375,0.0,-0.99039,1e-05,2.06196]
[1779442757365,29.54,77214.1925,0.0,-0.99041,1e-05,2.0598]
[1779442757420,29.54,77214.1925,0.0,-0.99041,1e-05,2.0598]
[1779442757523,29.54,77214.1925,0.0,-0.99041,1e-05,2.0598]
[1779442757582,29.54,77214.1925,0.0,-0.99041,1e-05,2.0598]
[1779442763176,29.54,77212.21,0.0,-0.99043,1e-05,2.05571]
[1779442767440,29.54,77210.845,0.0,-0.99044,1e-05,2.0529]
[1779442767524,29.54,77210.845,0.0,-0.99044,1e-05,2.0529]
[1779442767564,29.54,77210.845,0.0,-0.99044,1e-05,2.0529]
[1779442767665,29.54,77210.845,0.0,-0.99044,1e-05,2.0529]
[1779442767770,29.54,77210.845,0.0,-0.99044,1e-05,2.0529]
[1779442767871,29.54,77210.845,0.0,-0.99044,1e-05,2.0529]
[1779442769181,29.54,77206.4675,0.0,-0.99049,1e-05,2.0439]
[1779442771547,29.54,77205.575,0.0,-0.9905,1e-05,2.04088]
[1779442771769,29.54,77205.575,0.0,-0.9905,1e-05,2.04088]
[1779442773432,29.54,77205.9925,0.0,-0.9905,1e-05,2.04174]
[1779442773519,29.54,77205.9925,0.0,-0.9905,1e-05,2.04174]
[1779442773596,29.54,77205.9925,0.0,-0.9905,1e-05,2.04174]
[1779442779191,29.54,77206.745,0.0,-0.99049,1e-05,2.04328]
[1779442784524,29.54,77206.29,0.0,-0.9905,1e-05,2.04235]
[1779442789622,29.54,77206.0075,0.0,-0.9905,1e-05,2.04177]
[1779442789771,29.54,77206.0075,0.0,-0.9905,1e-05,2.04177]
[1779442789841,29.54,77206.0075,0.0,-0.9905,1e-05,2.04177]
[1779442790255,29.54,77206.0075,0.0,-0.9905,1e-05,2.04177]
[1779442790269,29.54,77206.0075,0.0,-0.9905,1e-05,2.04177]
[1779442791344,29.54,77206.0075,0.0,-0.9905,1e-05,2.04177]
[1779442796608,29.54,77205.8875,0.0,-0.9905,1e-05,2.04152]
[1779442801643,29.54,77205.6675,0.0,-0.9905,1e-05,2.04107]
[1779442805351,29.54,77204.77,0.0,-0.99051,1e-05,2.03923]
[1779442805518,29.54,77204.77,0.0,-0.99051,1e-05,2.03923]
[1779442805567,29.54,77204.77,0.0,-0.99051,1e-05,2.03923]
[1779442805771,29.54,77204.77,0.0,-0.99051,1e-05,2.03923]
[1779442805805,29.54,77204.77,0.0,-0.99051,1e-05,2.03923]
[1779442808692,29.54,77207.4275,0.0,-0.99048,1e-05,2.04468]
[1779442810939,29.54,77206.9225,0.0,-0.99049,1e-05,2.04364]
[1779442811027,29.54,77206.9225,0.0,-0.99049,1e-05,2.04364]
[1779442811200,29.54,77206.9225,0.0,-0.99049,1e-05,2.04364]
[1779442811224,29.54,77206.8925,0.0,-0.99049,1e-05,2.04358]
[1779442811269,29.54,77206.8925,0.0,-0.99049,1e-05,2.04358]
[1779442813727,29.54,77201.085,0.0,-0.99055,1e-05,2.0317]
[1779442814553,29.54,77201.085,0.0,-0.99055,1e-05,2.0317]
[1779442814774,29.54,77201.085,0.0,-0.99055,1e-05,2.0317]
[1779442815741,29.54,77195.1175,0.0,-0.99062,1e-05,2.01954]
[1779442821234,29.54,77194.695,0.0,-0.99062,1e-05,2.01868]
[1779442822692,29.54,77194.695,0.0,-0.99062,1e-05,2.01868]
[1779442822768,29.54,77194.695,0.0,-0.99062,1e-05,2.01868]
[1779442823120,29.54,77194.695,0.0,-0.99062,1e-05,2.01868]
[1779442823124,29.54,77194.695,0.0,-0.99062,1e-05,2.01868]
[1779442823269,29.54,77194.695,0.0,-0.99062,1e-05,2.01868]
[1779442824610,29.54,77196.2175,0.0,-0.9906,1e-05,2.02178]
[1779442827005,29.54,77196.1825,0.0,-0.99061,1e-05,2.02171]
[1779442827021,29.54,77196.1825,0.0,-0.99061,1e-05,2.02171]
[1779442827375,29.54,77196.1825,0.0,-0.99061,1e-05,2.02171]
[1779442827824,29.54,77196.1825,0.0,-0.99061,1e-05,2.02171]
[1779442828769,29.54,77196.1825,0.0,-0.99061,1e-05,2.02171]
[1779442828835,29.54,77196.1825,0.0,-0.99061,1e-05,2.02171]
[1779442829842,29.54,77189.2,0.0,-0.99068,1e-05,2.00755]
[1779442830386,29.54,77189.2,0.0,-0.99068,1e-05,2.00755]
[1779442830519,29.54,77189.2,0.0,-0.99068,1e-05,2.00755]
[1779442831856,29.54,77193.0725,0.0,-0.99064,1e-05,2.01421]
[1779442834211,29.54,77194.1625,0.0,-0.99063,1e-05,2.01643]
[1779442834269,29.54,77194.06,0.0,-0.99063,1e-05,2.01622]
[1779442836891,29.54,77197.385,0.0,-0.9906,1e-05,2.02297]
[1779442838251,29.54,77199.5075,0.0,-0.99058,1e-05,2.0273]
[1779442840491,29.54,77199.5275,0.0,-0.99057,1e-05,2.02734]
[1779442840527,29.54,77199.5275,0.0,-0.99057,1e-05,2.02734]
[1779442841928,29.54,77202.2975,0.0,-0.99055,1e-05,2.03299]
[1779442842935,29.54,77205.0825,0.0,-0.99052,1e-05,2.03869]
[1779442844092,29.54,77205.0825,0.0,-0.99052,1e-05,2.03869]
[1779442844282,29.54,77205.0825,0.0,-0.99052,1e-05,2.03869]
[1779442844177,29.54,77205.0825,0.0,-0.99052,1e-05,2.03869]
[1779442845956,29.54,77225.045,0.0,-0.9903,1e-05,2.0799]
[1779442848842,29.54,77226.385,0.0,-0.99028,1e-05,2.08269]
[1779442850245,29.54,77226.385,0.0,-0.99028,1e-05,2.08269]
[1779442852810,29.54,77229.505,0.0,-0.99025,1e-05,2.0892]
[1779442853020,29.54,77229.505,0.0,-0.99025,1e-05,2.0892]
[1779442855021,29.54,77232.845,0.0,-0.99021,1e-05,2.09615]
[1779442860056,29.54,77234.985,0.0,-0.99019,1e-05,2.10054]
[1779442863702,29.54,77235.98,0.0,-0.99018,1e-05,2.10255]
[1779442863769,29.54,77235.98,0.0,-0.99018,1e-05,2.10255]
[1779442869119,29.54,77234.2275,0.0,-0.9902,1e-05,2.09876]
[1779442871398,29.54,77234.6425,0.0,-0.99019,1e-05,2.0996]
[1779442871530,29.54,77234.6425,0.0,-0.99019,1e-05,2.0996]
[1779442871771,29.54,77234.6425,0.0,-0.99019,1e-05,2.0996]
[1779442876170,29.54,77230.795,0.0,-0.99024,1e-05,2.09146]
[1779442878721,29.54,77230.2825,0.0,-0.99024,1e-05,2.09039]
[1779442878770,29.54,77230.2825,0.0,-0.99024,1e-05,2.09039]
[1779442884226,29.54,77230.9775,0.0,-0.99024,1e-05,2.09182]
[1779442885205,29.54,77230.9775,0.0,-0.99024,1e-05,2.09182]
[1779442885269,29.54,77230.9775,0.0,-0.99024,1e-05,2.09182]
[1779442890004,29.54,77231.33,0.0,-0.99023,1e-05,2.09252]
[1779442890020,29.54,77231.33,0.0,-0.99023,1e-05,2.09252]
[1779442892282,29.54,77236.0125,0.0,-0.99019,1e-05,2.10106]
[1779442894296,29.54,77238.1875,0.0,-0.99016,1e-05,2.10557]
[1779442896606,29.54,77237.835,0.0,-0.99017,1e-05,2.10477]
[1779442896770,29.54,77237.835,0.0,-0.99017,1e-05,2.10477]
[1779442902327,29.54,77236.285,0.0,-0.99018,1e-05,2.10136]
[1779442907332,29.53,77237.5775,0.0,-0.99017,1e-05,2.10396]
[1779442911386,29.53,77239.4625,0.0,-0.99015,1e-05,2.1078]
[1779442911521,29.53,77239.4625,0.0,-0.99015,1e-05,2.1078]
[1779442914339,29.53,77241.8025,0.0,-0.99012,1e-05,2.11261]
[1779442915340,29.53,77246.9425,0.0,-0.99007,1e-05,2.12341]
[1779442917528,29.53,77247.77,0.0,-0.99006,1e-05,2.12504]
[1779442918343,29.53,77249.0725,0.0,-0.99005,1e-05,2.12773]
[1779442918902,29.53,77249.0725,0.0,-0.99005,1e-05,2.12773]
[1779442919020,29.53,77249.0725,0.0,-0.99005,1e-05,2.12773]
[1779442921273,29.53,77250.955,0.0,-0.99002,1e-05,2.13166]
[1779442924349,29.53,77248.2975,0.0,-0.99006,1e-05,2.12573]
[1779442926365,29.53,77249.7225,0.0,-0.99004,1e-05,2.12862]
[1779442926519,29.53,77249.7225,0.0,-0.99004,1e-05,2.12862]
[1779442932357,29.53,77251.575,0.0,-0.99002,1e-05,2.1321]
[1779442933817,29.53,77251.6225,0.0,-0.99002,1e-05,2.13212]
[1779442934018,29.53,77251.6225,0.0,-0.99002,1e-05,2.13212]
[1779442936361,29.53,77249.4525,0.0,-0.99005,1e-05,2.1273]
[1779442941366,29.53,77249.24,0.0,-0.99005,1e-05,2.12652]
[1779442944504,29.53,77249.425,0.0,-0.99005,1e-05,2.12672]
[1779442944523,29.53,77249.425,0.0,-0.99005,1e-05,2.12672]
[1779442950375,29.53,77250.75,0.0,-0.99004,1e-05,2.12912]
[1779442955424,29.53,77250.58,0.0,-0.99005,1e-05,2.1272]
[1779442956775,29.53,77250.58,0.0,-0.99005,1e-05,2.12714]
[1779442959768,29.53,77254.435,0.0,-0.99001,1e-05,2.13503]
[1779442964822,29.53,77255.6825,0.0,-0.98999,1e-05,2.13734]
[1779442965021,29.53,77255.6825,0.0,-0.98999,1e-05,2.13734]
[1779442967828,29.52,77259.0125,0.0,-0.98996,1e-05,2.14407]
[1779442971856,29.52,77256.0375,0.0,-0.98999,1e-05,2.13738]
[1779442976891,29.52,77255.5825,0.0,-0.99,1e-05,2.136]
[1779442979125,29.52,77254.9875,0.0,-0.99001,1e-05,2.13466]
[1779442979268,29.52,77254.9875,0.0,-0.99001,1e-05,2.13466]
[1779442984947,29.52,77256.555,0.0,-0.98999,1e-05,2.13741]
[1779442985936,29.52,77256.555,0.0,-0.98999,1e-05,2.13741]
[1779442986019,29.52,77256.555,0.0,-0.98999,1e-05,2.13741]
[1779442986961,29.52,77259.675,0.0,-0.98996,1e-05,2.14387]
[1779442991996,29.52,77259.3875,0.0,-0.98996,1e-05,2.14278]
[1779442997031,29.52,77257.7275,0.0,-0.98999,1e-05,2.1388]
[1779442998038,29.52,77255.0725,0.0,-0.99002,1e-05,2.13308]
[1779442999127,29.52,77255.0725,0.0,-0.99002,1e-05,2.13308]
[1779442999271,29.52,77255.0725,0.0,-0.99002,1e-05,2.13308]
[1779443000052,29.52,77251.035,0.0,-0.99006,1e-05,2.1244]
[1779443005088,29.52,77251.0575,0.0,-0.99006,1e-05,2.12414]
[1779443007849,29.52,77251.265,0.0,-0.99006,1e-05,2.12445]
[1779443008021,29.52,77251.265,0.0,-0.99006,1e-05,2.12445]
[1779443013144,29.52,77252.6225,0.0,-0.99005,1e-05,2.12574]
[1779443014522,29.52,77252.9325,0.0,-0.99005,1e-05,2.12632]
[1779443014769,29.52,77252.9325,0.0,-0.99005,1e-05,2.12632]
[1779443018179,29.51,77254.915,0.0,-0.99003,1e-05,2.13025]
[1779443023214,29.51,77254.6925,0.0,-0.99003,1e-05,2.12943]
[1779443025164,29.51,77254.61,0.0,-0.99004,1e-05,2.1292]
[1779443025269,29.51,77254.61,0.0,-0.99004,1e-05,2.1292]
[1779443026234,29.51,77251.26,0.0,-0.99007,1e-05,2.12198]
[1779443031270,29.51,77251.19,0.0,-0.99008,1e-05,2.12156]
[1779443035018,29.51,77252.9475,0.0,-0.99006,1e-05,2.1251]
[1779443035270,29.51,77252.9475,0.0,-0.99006,1e-05,2.1251]
[1779443036305,29.51,77255.54,0.0,-0.99003,1e-05,2.13046]
[1779443041340,29.51,77255.33,0.0,-0.99003,1e-05,2.12966]
[1779443043266,29.51,77255.3625,0.0,-0.99003,1e-05,2.12967]
[1779443043529,29.51,77255.3625,0.0,-0.99003,1e-05,2.12962]
[1779443045470,29.51,77251.1325,0.0,-0.99008,1e-05,2.12054]
[1779443050475,29.51,77251.6,0.0,-0.99008,1e-05,2.12126]
[1779443056445,29.51,77252.0725,0.0,-0.99007,1e-05,2.12193]
[1779443056757,29.51,77252.0725,0.0,-0.99007,1e-05,2.12193]
[1779443056777,29.51,77252.0725,0.0,-0.99007,1e-05,2.12193]
[1779443060473,29.51,77254.1375,0.0,-0.99005,1e-05,2.12607]
[1779443065490,29.51,77254.72,0.0,-0.99005,1e-05,2.12699]
[1779443070495,29.51,77254.525,0.0,-0.99005,1e-05,2.12626]
[1779443071496,29.51,77260.1875,0.0,-0.98999,1e-05,2.13699]
[1779443072196,29.51,77260.1875,0.0,-0.98999,1e-05,2.13699]
[1779443072268,29.51,77260.1875,0.0,-0.98999,1e-05,2.13699]
[1779443073499,29.51,77265.4925,0.0,-0.98994,1e-05,2.14812]
[1779443075501,29.51,77260.945,0.0,-0.98999,1e-05,2.13823]
[1779443076502,29.51,77257.6975,0.0,-0.99002,1e-05,2.13124]
[1779443076615,29.51,77257.6975,0.0,-0.99002,1e-05,2.13124]
[1779443076771,29.51,77257.6975,0.0,-0.99002,1e-05,2.13124]
[1779443082508,29.5,77256.415,0.0,-0.99004,1e-05,2.12813]
[1779443087513,29.5,77256.605,0.0,-0.99004,1e-05,2.1282]
[1779443092518,29.5,77256.285,0.0,-0.99005,1e-05,2.1272]
[1779443094520,29.5,77253.545,0.0,-0.99008,1e-05,2.12127]
[1779443095459,29.5,77253.545,0.0,-0.99008,1e-05,2.12127]
[1779443095522,29.5,77253.545,0.0,-0.99008,1e-05,2.12127]
[1779443097523,29.5,77248.5725,0.0,-0.99013,1e-05,2.11064]
[1779443101367,29.5,77249.8425,0.0,-0.99012,1e-05,2.11321]
[1779443101520,29.5,77249.8425,0.0,-0.99012,1e-05,2.11321]
[1779443106533,29.5,77248.4225,0.0,-0.99014,1e-05,2.11]
[1779443108535,29.5,77251.255,0.0,-0.99011,1e-05,2.11589]
[1779443109621,29.5,77251.07,0.0,-0.99011,1e-05,2.11546]
[1779443109768,29.5,77251.07,0.0,-0.99011,1e-05,2.11546]
[1779443111538,29.5,77256.785,0.0,-0.99004,1e-05,2.12744]
[1779443116059,29.5,77256.7775,0.0,-0.99005,1e-05,2.1273]
[1779443118658,29.5,77256.7775,0.0,-0.99005,1e-05,2.12698]
[1779443118769,29.5,77256.7775,0.0,-0.99005,1e-05,2.12698]
[1779443124551,29.5,77255.9825,0.0,-0.99006,1e-05,2.12493]
[1779443129961,29.5,77255.7425,0.0,-0.99006,1e-05,2.12409]
[1779443130780,29.5,77255.7425,0.0,-0.99006,1e-05,2.12409]
[1779443131020,29.5,77255.7425,0.0,-0.99006,1e-05,2.12409]
[1779443131975,29.5,77246.975,0.0,-0.99017,1e-05,2.1043]
[1779443133458,29.5,77246.975,0.0,-0.99017,1e-05,2.1043]
[1779443133519,29.5,77246.975,0.0,-0.99017,1e-05,2.1043]
[1779443134996,29.5,77241.54,0.0,-0.99023,1e-05,2.09287]
[1779443137021,29.5,77239.195,0.0,-0.99025,1e-05,2.08796]
[1779443137567,29.5,77239.195,0.0,-0.99025,1e-05,2.08796]
[1779443137769,29.5,77239.195,0.0,-0.99025,1e-05,2.08796]
[1779443139035,29.5,77245.18,0.0,-0.99019,1e-05,2.10046]
[1779443140042,29.5,77247.2875,0.0,-0.99016,1e-05,2.10487]
[1779443143421,29.5,77247.9725,0.0,-0.99016,1e-05,2.10626]
[1779443143802,29.5,77248.2725,0.0,-0.99015,1e-05,2.10686]
[1779443144019,29.5,77248.2725,0.0,-0.99015,1e-05,2.10686]
[1779443144781,29.5,77248.2725,0.0,-0.99015,1e-05,2.10683]
[1779443145077,29.5,77248.2725,0.0,-0.99015,1e-05,2.10681]
[1779443149732,29.5,77248.595,0.0,-0.99015,1e-05,2.10737]
[1779443155147,29.5,77249.57,0.0,-0.99014,1e-05,2.10925]
[1779443159342,29.5,77249.9225,0.0,-0.99014,1e-05,2.10989]
[1779443159523,29.5,77249.9225,0.0,-0.99014,1e-05,2.10989]
[1779443165217,29.5,77250.0625,0.0,-0.99014,1e-05,2.10996]
[1779443166551,29.5,77250.0625,0.0,-0.99014,1e-05,2.10996]
[1779443166774,29.5,77247.745,0.0,-0.99016,1e-05,2.10505]
[1779443167297,29.5,77247.745,0.0,-0.99016,1e-05,2.10505]
[1779443167525,29.5,77247.745,0.0,-0.99016,1e-05,2.10505]
[1779443167595,29.5,77248.07,0.0,-0.99016,1e-05,2.10571]
[1779443170869,29.5,77248.0675,0.0,-0.99016,1e-05,2.10563]
[1779443171020,29.5,77248.0675,0.0,-0.99016,1e-05,2.10563]
[1779443171261,29.5,77248.0675,0.0,-0.99016,1e-05,2.10563]
[1779443172268,29.5,77237.63,0.0,-0.99027,1e-05,2.08375]
[1779443177303,29.5,77234.335,0.0,-0.99031,1e-05,2.07688]
[1779443178401,29.5,77234.335,0.0,-0.99031,1e-05,2.07688]
[1779443179317,29.5,77229.8125,0.0,-0.99036,1e-05,2.06748]
[1779443181331,29.5,77225.75,0.0,-0.9904,1e-05,2.05907]
[1779443183133,29.5,77226.2925,0.0,-0.9904,1e-05,2.06019]
[1779443183269,29.5,77226.2925,0.0,-0.9904,1e-05,2.06019]
[1779443184293,29.5,77226.2925,0.0,-0.9904,1e-05,2.06019]
[1779443184520,29.5,77226.2925,0.0,-0.9904,1e-05,2.06019]
[1779443184555,29.5,77226.2925,0.0,-0.9904,1e-05,2.06019]
[1779443189617,29.5,77223.66,0.0,-0.99043,1e-05,2.05475]
[1779443195429,29.5,77223.76,0.0,-0.99043,1e-05,2.05376]
[1779443200628,29.5,77223.3925,0.0,-0.99044,1e-05,2.053]
[1779443202547,29.5,77223.3925,0.0,-0.99044,1e-05,2.053]
[1779443202773,29.5,77223.3925,0.0,-0.99044,1e-05,2.053]
[1779443203254,29.5,77223.3925,0.0,-0.99044,1e-05,2.053]
[1779443203274,29.5,77223.3925,0.0,-0.99044,1e-05,2.053]
[1779443203485,29.5,77223.3925,0.0,-0.99044,1e-05,2.053]
[1779443208520,29.5,77222.695,0.0,-0.99044,1e-05,2.05157]
[1779443210289,29.5,77222.69,0.0,-0.99044,1e-05,2.05156]
[1779443210527,29.5,77222.69,0.0,-0.99044,1e-05,2.05156]
[1779443215270,29.5,77219.205,0.0,-0.99048,1e-05,2.04438]
[1779443215430,29.5,77219.205,0.0,-0.99048,1e-05,2.04438]
[1779443215521,29.5,77219.205,0.0,-0.99048,1e-05,2.04438]
[1779443215569,29.5,77219.205,0.0,-0.99048,1e-05,2.04438]
[1779443220001,29.5,77215.8725,0.0,-0.99052,1e-05,2.03754]
[1779443220022,29.5,77215.8725,0.0,-0.99052,1e-05,2.03754]
[1779443220259,29.5,77215.8725,0.0,-0.99052,1e-05,2.03754]
[1779443220277,29.5,77215.8725,0.0,-0.99052,1e-05,2.03754]
[1779443220604,29.5,77215.8725,0.0,-0.99052,1e-05,2.03754]
[1779443225639,29.5,77217.89,0.0,-0.9905,1e-05,2.04168]
[1779443230310,29.5,77216.1675,0.0,-0.99051,1e-05,2.03814]
[1779443230519,29.5,77216.1675,0.0,-0.99051,1e-05,2.03814]
[1779443231171,29.5,77216.1675,0.0,-0.99051,1e-05,2.03814]
[1779443231271,29.5,77216.1675,0.0,-0.99051,1e-05,2.03814]
[1779443231373,29.5,77216.1675,0.0,-0.99051,1e-05,2.03814]
[1779443232661,29.5,77208.2975,0.0,-0.9906,1e-05,2.02206]
[1779443237666,29.5,77208.73,0.0,-0.99059,1e-05,2.02294]
[1779443238336,29.5,77208.73,0.0,-0.99059,1e-05,2.02294]
[1779443238519,29.5,77208.73,0.0,-0.99059,1e-05,2.02294]
[1779443243673,29.5,77206.9475,0.0,-0.99061,1e-05,2.01931]
[1779443244895,29.5,77205.9175,0.0,-0.99062,1e-05,2.01721]
[1779443245020,29.5,77205.9175,0.0,-0.99062,1e-05,2.01721]
[1779443245121,29.5,77205.9175,0.0,-0.99062,1e-05,2.01721]
[1779443250680,29.5,77202.685,0.0,-0.99066,1e-05,2.01064]
[1779443251442,29.5,77202.685,0.0,-0.99066,1e-05,2.01064]
[1779443251520,29.5,77202.685,0.0,-0.99066,1e-05,2.01064]
[1779443252144,29.5,77202.685,0.0,-0.99066,1e-05,2.00947]
[1779443252274,29.5,77202.685,0.0,-0.99066,1e-05,2.00947]
[1779443252287,29.5,77202.685,0.0,-0.99066,1e-05,2.00947]
[1779443256686,29.5,77197.265,0.0,-0.99072,1e-05,1.99851]
[1779443261691,29.5,77197.4125,0.0,-0.99072,1e-05,1.9988]
[1779443262190,29.5,77197.4125,0.0,-0.99072,1e-05,1.9988]
[1779443262270,29.5,77197.4125,0.0,-0.99072,1e-05,1.9988]
[1779443267122,29.5,77197.545,0.0,-0.99072,1e-05,1.99907]
[1779443267272,29.5,77197.545,0.0,-0.99072,1e-05,1.99907]
[1779443268627,29.5,77197.545,0.0,-0.99072,1e-05,1.99907]
[1779443268698,29.5,77200.655,0.0,-0.99069,1e-05,2.00536]
[1779443268777,29.5,77200.655,0.0,-0.99069,1e-05,2.00536]
[1779443271788,29.5,77207.2525,0.0,-0.99061,1e-05,2.01875]
[1779443272021,29.5,77207.2525,0.0,-0.99061,1e-05,2.01875]
[1779443276855,29.5,77208.675,0.0,-0.9906,1e-05,2.02165]
[1779443277021,29.5,77208.675,0.0,-0.9906,1e-05,2.02165]
[1779443277667,29.5,77208.675,0.0,-0.9906,1e-05,2.02165]
[1779443277711,29.5,77211.2825,0.0,-0.99057,1e-05,2.02696]
[1779443277770,29.5,77211.2825,0.0,-0.99057,1e-05,2.02696]
[1779443283717,29.5,77210.11,0.0,-0.99058,1e-05,2.02457]
[1779443289102,29.5,77209.58,0.0,-0.99059,1e-05,2.02349]
[1779443290182,29.5,77209.58,0.0,-0.99059,1e-05,2.02349]
[1779443290269,29.5,77209.58,0.0,-0.99059,1e-05,2.02349]
[1779443295729,29.5,77213.545,0.0,-0.99055,1e-05,2.03159]
[1779443298771,29.5,77213.7275,0.0,-0.99055,1e-05,2.03196]
[1779443300120,29.5,77213.7275,0.0,-0.99055,1e-05,2.03196]
[1779443300269,29.5,77213.7275,0.0,-0.99055,1e-05,2.03196]
[1779443300371,29.5,77213.7275,0.0,-0.99055,1e-05,2.03196]
[1779443301187,29.5,77208.8625,0.0,-0.9906,1e-05,2.02203]
[1779443306224,29.5,77210.8225,0.0,-0.99058,1e-05,2.02603]
[1779443307545,29.5,77210.8225,0.0,-0.99058,1e-05,2.02603]
[1779443307772,29.5,77210.8225,0.0,-0.99058,1e-05,2.02603]
[1779443314344,29.5,77211.74,0.0,-0.99057,1e-05,2.02672]
[1779443314770,29.5,77211.74,0.0,-0.99057,1e-05,2.02672]
[1779443320322,29.5,77212.99,0.0,-0.99056,1e-05,2.02927]
[1779443323230,29.5,77213.0375,0.0,-0.99056,1e-05,2.02937]
[1779443323268,29.5,77213.0375,0.0,-0.99056,1e-05,2.02937]
[1779443323343,29.5,77213.0375,0.0,-0.99056,1e-05,2.02937]
[1779443328378,29.5,77213.255,0.0,-0.99056,1e-05,2.02981]
[1779443332498,29.5,77213.9575,0.0,-0.99055,1e-05,2.03125]
[1779443332519,29.5,77213.9575,0.0,-0.99055,1e-05,2.03125]
[1779443336793,29.5,77214.58,0.0,-0.99054,1e-05,2.03252]
[1779443336880,29.5,77214.58,0.0,-0.99054,1e-05,2.03252]
[1779443337022,29.5,77214.58,0.0,-0.99054,1e-05,2.03252]
[1779443337441,29.5,77214.58,0.0,-0.99054,1e-05,2.03252]
[1779443341620,29.5,77212.7025,0.0,-0.99056,1e-05,2.02868]
[1779443341770,29.5,77212.7025,0.0,-0.99056,1e-05,2.02868]
[1779443342382,29.5,77214.015,0.0,-0.99055,1e-05,2.03137]
[1779443342521,29.5,77214.015,0.0,-0.99055,1e-05,2.03137]
[1779443342621,29.5,77214.015,0.0,-0.99055,1e-05,2.03137]
[1779443348072,29.5,77216.49,0.0,-0.99052,1e-05,2.03643]
[1779443349219,29.5,77216.49,0.0,-0.99052,1e-05,2.03643]
[1779443349270,29.5,77216.49,0.0,-0.99052,1e-05,2.03643]
[1779443353092,29.5,77214.8275,0.0,-0.99054,1e-05,2.03303]
[1779443353270,29.5,77214.8275,0.0,-0.99054,1e-05,2.03303]
[1779443354001,29.5,77214.8275,0.0,-0.99054,1e-05,2.03303]
[1779443354022,29.5,77214.8275,0.0,-0.99054,1e-05,2.03303]
[1779443354560,29.5,77214.8275,0.0,-0.99054,1e-05,2.03303]
[1779443356574,29.5,77221.3175,0.0,-0.99047,1e-05,2.04635]
[1779443358811,29.5,77222.56,0.0,-0.99046,1e-05,2.04891]
[1779443359021,29.5,77222.56,0.0,-0.99046,1e-05,2.04891]
[1779443359797,29.5,77222.56,0.0,-0.99046,1e-05,2.04891]
[1779443360021,29.5,77222.56,0.0,-0.99046,1e-05,2.04891]
[1779443360602,29.5,77222.56,0.0,-0.99046,1e-05,2.04891]
[1779443361609,29.5,77232.1425,0.0,-0.99035,1e-05,2.06872]
[1779443366645,29.5,77234.3525,0.0,-0.99033,1e-05,2.07331]
[1779443367841,29.5,77234.755,0.0,-0.99032,1e-05,2.07415]
[1779443368018,29.5,77234.755,0.0,-0.99032,1e-05,2.07415]
[1779443369665,29.5,77239.5775,0.0,-0.99027,1e-05,2.0842]
[1779443373555,29.5,77241.44,0.0,-0.99025,1e-05,2.08689]
[1779443373768,29.5,77241.44,0.0,-0.99025,1e-05,2.08689]
[1779443373874,29.5,77242.3275,0.0,-0.99024,1e-05,2.08875]
[1779443374018,29.5,77242.3275,0.0,-0.99024,1e-05,2.08875]
[1779443374700,29.5,77242.3275,0.0,-0.99024,1e-05,2.08875]
[1779443378993,29.5,77242.5875,0.0,-0.99024,1e-05,2.08929]
[1779443379018,29.5,77242.5875,0.0,-0.99024,1e-05,2.08929]
[1779443382623,29.5,77244.7575,0.0,-0.99022,1e-05,2.09382]
[1779443382770,29.5,77244.7575,0.0,-0.99022,1e-05,2.09382]
[1779443383247,29.5,77245.7175,0.0,-0.99021,1e-05,2.09583]
[1779443383272,29.5,77245.7175,0.0,-0.99021,1e-05,2.09583]
[1779443383763,29.5,77245.7175,0.0,-0.99021,1e-05,2.09582]
[1779443388797,29.5,77245.9725,0.0,-0.9902,1e-05,2.09631]
[1779443392668,29.49,77246.275,0.0,-0.9902,1e-05,2.09691]
[1779443392769,29.49,77246.275,0.0,-0.9902,1e-05,2.09691]
[1779443395061,29.49,77246.65,0.0,-0.9902,1e-05,2.09767]
[1779443395269,29.49,77246.65,0.0,-0.9902,1e-05,2.09767]
[1779443395370,29.49,77246.65,0.0,-0.9902,1e-05,2.09766]
[1779443400834,29.49,77246.985,0.0,-0.99019,1e-05,2.09829]
[1779443405839,29.49,77247.2275,0.0,-0.99019,1e-05,2.09877]
[1779443410844,29.49,77249.8375,0.0,-0.99016,1e-05,2.10416]
[1779443412773,29.49,77250.0725,0.0,-0.99016,1e-05,2.10463]
[1779443416508,29.49,77250.095,0.0,-0.99016,1e-05,2.10459]
[1779443416520,29.49,77250.095,0.0,-0.99016,1e-05,2.10459]
[1779443416610,29.49,77250.095,0.0,-0.99016,1e-05,2.10456]
[1779443421855,29.49,77250.27,0.0,-0.99016,1e-05,2.10481]
[1779443424969,29.49,77250.49,0.0,-0.99016,1e-05,2.1052]
[1779443425020,29.49,77250.49,0.0,-0.99016,1e-05,2.1052]
[1779443427839,29.49,77251.145,0.0,-0.99015,1e-05,2.10653]
[1779443431188,29.49,77252.6575,0.0,-0.99013,1e-05,2.1096]
[1779443431270,29.49,77252.6575,0.0,-0.99013,1e-05,2.1096]
[1779443431283,29.49,77252.6575,0.0,-0.99013,1e-05,2.1096]
[1779443431521,29.49,77252.6575,0.0,-0.99013,1e-05,2.1096]
[1779443431622,29.49,77252.6575,0.0,-0.99014,1e-05,2.10836]
[1779443436869,29.49,77254.695,0.0,-0.99012,1e-05,2.11248]
[1779443438365,29.49,77254.165,0.0,-0.99012,1e-05,2.11132]
[1779443438520,29.49,77254.165,0.0,-0.99012,1e-05,2.11132]
[1779443438638,29.49,77254.165,0.0,-0.99012,1e-05,2.11132]
[1779443438769,29.49,77254.165,0.0,-0.99012,1e-05,2.11132]
[1779443438871,29.49,77253.8375,0.0,-0.99013,1e-05,2.1106]
[1779443443877,29.49,77255.685,0.0,-0.99011,1e-05,2.11432]
[1779443449448,29.49,77255.49,0.0,-0.99011,1e-05,2.11371]
[1779443449531,29.49,77255.49,0.0,-0.99011,1e-05,2.11371]
[1779443449708,29.49,77255.49,0.0,-0.99011,1e-05,2.11371]
[1779443449769,29.49,77255.49,0.0,-0.99011,1e-05,2.11371]
[1779443449809,29.49,77255.49,0.0,-0.99011,1e-05,2.11367]
[1779443451922,29.49,77256.58,0.0,-0.9901,1e-05,2.11589]
[1779443453905,29.49,77254.7925,0.0,-0.99012,1e-05,2.11204]
[1779443454025,29.49,77254.7925,0.0,-0.99012,1e-05,2.11204]
[1779443454061,29.49,77254.7925,0.0,-0.99012,1e-05,2.11204]
[1779443454269,29.49,77254.7925,0.0,-0.99012,1e-05,2.11204]
[1779443454284,29.49,77254.7925,0.0,-0.99012,1e-05,2.112]
[1779443456271,29.49,77258.5975,0.0,-0.99008,1e-05,2.11994]
[1779443461895,29.49,77261.555,0.0,-0.99005,1e-05,2.12592]
[1779443464898,29.49,77257.3675,0.0,-0.9901,1e-05,2.11688]
[1779443465159,29.49,77257.3675,0.0,-0.9901,1e-05,2.11688]
[1779443465273,29.49,77257.3675,0.0,-0.9901,1e-05,2.11688]
[1779443465528,29.49,77257.3675,0.0,-0.9901,1e-05,2.11688]
[1779443465769,29.49,77257.3675,0.0,-0.9901,1e-05,2.11688]
[1779443465827,29.49,77257.3675,0.0,-0.9901,1e-05,2.11684]
[1779443471378,29.49,77254.925,0.0,-0.99012,1e-05,2.11146]
[1779443475719,29.49,77255.11,0.0,-0.99012,1e-05,2.11175]
[1779443475770,29.49,77255.11,0.0,-0.99012,1e-05,2.11175]
[1779443477861,29.49,77255.3125,0.0,-0.99012,1e-05,2.1121]
[1779443477911,29.49,77255.3325,0.0,-0.99012,1e-05,2.11211]
[1779443478020,29.49,77255.3325,0.0,-0.99012,1e-05,2.11211]
[1779443483190,29.49,77257.215,0.0,-0.9901,1e-05,2.11588]
[1779443483270,29.49,77257.215,0.0,-0.9901,1e-05,2.11588]
[1779443488497,29.49,77260.3725,0.0,-0.99007,1e-05,2.12227]
[1779443493532,29.49,77260.1775,0.0,-0.99008,1e-05,2.12037]
[1779443494654,29.49,77260.1775,0.0,-0.99008,1e-05,2.12037]
[1779443494772,29.49,77260.1775,0.0,-0.99008,1e-05,2.12037]
[1779443494774,29.49,77260.1775,0.0,-0.99008,1e-05,2.12037]
[1779443494872,29.49,77260.1775,0.0,-0.99008,1e-05,2.12032]
[1779443495020,29.49,77260.1775,0.0,-0.99008,1e-05,2.12032]
[1779443496553,29.49,77264.185,0.0,-0.99003,1e-05,2.12869]
[1779443498567,29.49,77267.9625,0.0,-0.98999,1e-05,2.13657]
[1779443500223,29.49,77267.1925,0.0,-0.99,1e-05,2.13486]
[1779443500225,29.49,77267.1925,0.0,-0.99,1e-05,2.13486]
[1779443500269,29.49,77267.1925,0.0,-0.99,1e-05,2.13486]
[1779443500581,29.49,77267.1925,0.0,-0.99,1e-05,2.1348]
[1779443501588,29.48,77263.4075,0.0,-0.99004,1e-05,2.12669]
[1779443506584,29.48,77262.845,0.0,-0.99005,1e-05,2.12526]
[1779443508637,29.48,77264.565,0.0,-0.99003,1e-05,2.12867]
[1779443509644,29.48,77278.91,0.0,-0.98987,1e-05,2.15918]
[1779443510650,29.48,77290.7875,0.0,-0.98974,1e-05,2.18468]
[1779443511475,29.48,77290.7875,0.0,-0.98974,1e-05,2.18468]
[1779443511583,29.48,77290.7875,0.0,-0.98974,1e-05,2.18468]
[1779443511646,29.48,77290.7875,0.0,-0.98974,1e-05,2.18468]
[1779443511769,29.48,77290.7875,0.0,-0.98974,1e-05,2.18468]
[1779443511804,29.48,77290.7875,0.0,-0.98974,1e-05,2.18451]
[1779443517700,29.48,77288.7775,0.0,-0.98976,1e-05,2.17922]
[1779443522735,29.48,77287.29,0.0,-0.98979,1e-05,2.17526]
[1779443525756,29.48,77282.3475,0.0,-0.98984,1e-05,2.16421]
[1779443528778,29.48,77278.305,0.0,-0.98989,1e-05,2.15518]
[1779443530022,29.48,77278.5725,0.0,-0.98989,1e-05,2.15564]
[1779443530268,29.48,77278.5725,0.0,-0.98989,1e-05,2.15564]
[1779443533369,29.48,77280.095,0.0,-0.98987,1e-05,2.15857]
[1779443533521,29.48,77280.095,0.0,-0.98987,1e-05,2.15857]
[1779443533812,29.48,77280.095,0.0,-0.98987,1e-05,2.15845]
[1779443537359,29.47,77280.39,0.0,-0.98987,1e-05,2.15874]
[1779443537524,29.47,77280.39,0.0,-0.98987,1e-05,2.15874]
[1779443541691,29.47,77282.0,0.0,-0.98986,1e-05,2.16172]
[1779443541769,29.47,77282.0,0.0,-0.98986,1e-05,2.16172]
[1779443541806,29.47,77282.0,0.0,-0.98986,1e-05,2.16172]
[1779443541869,29.47,77282.0,0.0,-0.98986,1e-05,2.16159]
[1779443542020,29.47,77282.0,0.0,-0.98986,1e-05,2.16159]
[1779443543883,29.47,77290.4825,0.0,-0.98976,1e-05,2.1796]
[1779443546212,29.47,77291.215,0.0,-0.98976,1e-05,2.18088]
[1779443546270,29.47,77291.215,0.0,-0.98976,1e-05,2.18088]
[1779443547735,29.47,77291.215,0.0,-0.98976,1e-05,2.18072]
[1779443547772,29.47,77291.215,0.0,-0.98976,1e-05,2.18072]
[1779443547911,29.47,77291.215,0.0,-0.98976,1e-05,2.18057]
[1779443552946,29.47,77293.295,0.0,-0.98974,1e-05,2.18304]
[1779443556368,29.47,77292.8925,0.0,-0.98975,1e-05,2.18171]
[1779443556511,29.47,77292.8925,0.0,-0.98975,1e-05,2.18171]
[1779443556520,29.47,77292.8925,0.0,-0.98975,1e-05,2.18171]
[1779443556612,29.47,77292.8925,0.0,-0.98975,1e-05,2.18157]
[1779443557996,29.47,77287.225,0.0,-0.98982,1e-05,2.16917]
[1779443559642,29.47,77287.225,0.0,-0.98982,1e-05,2.16904]
[1779443561961,29.47,77287.0275,0.0,-0.98982,1e-05,2.16835]
[1779443562021,29.47,77287.6125,0.0,-0.98982,1e-05,2.16948]
[1779443565622,29.46,77288.31,0.0,-0.98981,1e-05,2.17058]
[1779443565770,29.46,77288.31,0.0,-0.98981,1e-05,2.17058]
[1779443565871,29.46,77288.31,0.0,-0.98981,1e-05,2.17044]
[1779443568504,29.46,77288.1175,0.0,-0.98981,1e-05,2.16976]
[1779443568520,29.46,77288.1175,0.0,-0.98981,1e-05,2.16976]
[1779443573565,29.46,77289.375,0.0,-0.9898,1e-05,2.17179]
[1779443573668,29.46,77289.375,0.0,-0.9898,1e-05,2.17179]
[1779443573771,29.46,77289.375,0.0,-0.9898,1e-05,2.17179]
[1779443573872,29.46,77289.375,0.0,-0.9898,1e-05,2.17165]
[1779443576014,29.46,77293.285,0.0,-0.98976,1e-05,2.17981]
[1779443581020,29.46,77293.015,0.0,-0.98977,1e-05,2.17848]
[1779443581925,29.46,77293.015,0.0,-0.98977,1e-05,2.17848]
[1779443582021,29.46,77293.015,0.0,-0.98977,1e-05,2.17848]
[1779443581934,29.46,77293.015,0.0,-0.98977,1e-05,2.17833]
[1779443582243,29.46,77293.015,0.0,-0.98977,1e-05,2.17833]
[1779443582269,29.46,77293.015,0.0,-0.98977,1e-05,2.17833]
[1779443582978,29.46,77293.015,0.0,-0.98977,1e-05,2.17833]
[1779443587628,29.46,77290.295,0.0,-0.9898,1e-05,2.17174]
[1779443587770,29.46,77290.295,0.0,-0.9898,1e-05,2.17174]
[1779443587986,29.46,77290.295,0.0,-0.9898,1e-05,2.17174]
[1779443588019,29.46,77290.295,0.0,-0.9898,1e-05,2.17174]
[1779443588027,29.46,77290.23,0.0,-0.98981,1e-05,2.17147]
[1779443591030,29.46,77286.42,0.0,-0.98985,1e-05,2.16324]
[1779443592676,29.46,77287.2325,0.0,-0.98984,1e-05,2.16499]
[1779443592785,29.46,77287.2325,0.0,-0.98984,1e-05,2.16499]
[1779443592913,29.46,77287.2325,0.0,-0.98984,1e-05,2.16499]
[1779443593019,29.46,77287.2325,0.0,-0.98984,1e-05,2.16499]
[1779443593032,29.46,77286.28,0.0,-0.98985,1e-05,2.16294]
[1779443598037,29.46,77285.49,0.0,-0.98986,1e-05,2.16124]
[1779443603042,29.46,77285.5075,0.0,-0.98986,1e-05,2.16128]
[1779443603605,29.46,77285.5075,0.0,-0.98986,1e-05,2.16128]
[1779443603770,29.46,77285.5075,0.0,-0.98986,1e-05,2.16128]
[1779443604738,29.46,77285.5075,0.0,-0.98986,1e-05,2.16128]
[1779443610049,29.46,77286.2225,0.0,-0.98985,1e-05,2.16282]
[1779443611072,29.46,77286.255,0.0,-0.98986,1e-05,2.16165]
[1779443611271,29.46,77286.255,0.0,-0.98986,1e-05,2.16165]
[1779443611340,29.46,77286.255,0.0,-0.98986,1e-05,2.16165]
[1779443611519,29.46,77286.255,0.0,-0.98986,1e-05,2.16165]
[1779443611621,29.46,77286.255,0.0,-0.98986,1e-05,2.16165]
[1779443617920,29.46,77288.565,0.0,-0.98983,1e-05,2.16663]
[1779443618654,29.46,77288.565,0.0,-0.98983,1e-05,2.16663]
[1779443618755,29.46,77288.565,0.0,-0.98983,1e-05,2.16663]
[1779443618770,29.46,77288.565,0.0,-0.98983,1e-05,2.16663]
[1779443618855,29.46,77288.565,0.0,-0.98983,1e-05,2.16663]
[1779443625064,29.46,77288.9675,0.0,-0.98983,1e-05,2.1675]
[1779443626823,29.46,77288.9775,0.0,-0.98983,1e-05,2.16752]
[1779443627048,29.46,77288.9775,0.0,-0.98983,1e-05,2.16752]
[1779443629165,29.46,77288.9975,0.0,-0.98982,1e-05,2.16756]
[1779443629270,29.46,77288.9975,0.0,-0.98982,1e-05,2.16756]
[1779443629503,29.46,77288.9975,0.0,-0.98982,1e-05,2.16756]
[1779443631490,29.46,77288.815,0.0,-0.98983,1e-05,2.16717]
[1779443631519,29.46,77288.815,0.0,-0.98983,1e-05,2.16717]
[1779443632524,29.46,77285.175,0.0,-0.98987,1e-05,2.15932]
[1779443636905,29.46,77284.62,0.0,-0.98987,1e-05,2.15813]
[1779443637021,29.46,77284.62,0.0,-0.98987,1e-05,2.15813]
[1779443637076,29.46,77284.5875,0.0,-0.98988,1e-05,2.15806]
[1779443637549,29.46,77284.5875,0.0,-0.98988,1e-05,2.15806]
[1779443637770,29.46,77284.5875,0.0,-0.98988,1e-05,2.15806]
[1779443640580,29.46,77277.615,0.0,-0.98995,1e-05,2.1431]
[1779443642091,29.46,77276.4875,0.0,-0.98997,1e-05,2.14069]
[1779443642268,29.46,77276.4875,0.0,-0.98997,1e-05,2.14069]
[1779443647347,29.46,77275.0725,0.0,-0.98998,1e-05,2.13767]
[1779443647522,29.46,77275.0725,0.0,-0.98998,1e-05,2.13767]
[1779443647559,29.46,77275.0725,0.0,-0.98998,1e-05,2.13767]
[1779443648567,29.46,77275.0725,0.0,-0.98998,1e-05,2.13767]
[1779443651289,29.46,77273.7,0.0,-0.99,1e-05,2.13474]
[1779443651519,29.46,77273.7,0.0,-0.99,1e-05,2.13474]
[1779443656694,29.46,77270.5225,0.0,-0.99003,1e-05,2.12797]
[1779443659487,29.46,77270.4025,0.0,-0.99004,1e-05,2.12771]
[1779443659519,29.46,77270.4025,0.0,-0.99004,1e-05,2.12771]
[1779443659883,29.46,77270.4025,0.0,-0.99004,1e-05,2.12771]
[1779443660021,29.46,77270.4025,0.0,-0.99004,1e-05,2.12771]
[1779443660099,29.46,77271.34,0.0,-0.99003,1e-05,2.12971]
[1779443664575,29.46,77272.855,0.0,-0.99001,1e-05,2.13294]
[1779443664774,29.46,77272.855,0.0,-0.99001,1e-05,2.13294]
[1779443664910,29.46,77272.855,0.0,-0.99001,1e-05,2.13294]
[1779443665019,29.46,77272.855,0.0,-0.99001,1e-05,2.13294]
[1779443665104,29.46,77270.7625,0.0,-0.99003,1e-05,2.12848]
[1779443670109,29.46,77269.565,0.0,-0.99005,1e-05,2.12576]
[1779443675793,29.46,77268.6225,0.0,-0.99006,1e-05,2.12227]
[1779443676878,29.45,77268.6225,0.0,-0.99006,1e-05,2.12222]
[1779443677020,29.45,77268.6225,0.0,-0.99006,1e-05,2.12222]
[1779443677116,29.45,77267.48,0.0,-0.99008,1e-05,2.11975]
[1779443677305,29.45,77267.48,0.0,-0.99008,1e-05,2.11975]
[1779443677522,29.45,77267.48,0.0,-0.99008,1e-05,2.11975]
[1779443679856,29.45,77263.8325,0.0,-0.99012,1e-05,2.11193]
[1779443681271,29.45,77261.7575,0.0,-0.99014,1e-05,2.10752]
[1779443685654,29.45,77261.3675,0.0,-0.99015,1e-05,2.1066]
[1779443685927,29.45,77261.3675,0.0,-0.99015,1e-05,2.1066]
[1779443686032,29.45,77261.3675,0.0,-0.99015,1e-05,2.10658]
[1779443689037,29.45,77262.13,0.0,-0.99014,1e-05,2.10814]
[1779443689128,29.45,77261.61,0.0,-0.99014,1e-05,2.10702]
[1779443691563,29.45,77262.195,0.0,-0.99014,1e-05,2.1082]
[1779443691768,29.45,77262.195,0.0,-0.99014,1e-05,2.1082]
[1779443695404,29.45,77263.255,0.0,-0.99013,1e-05,2.11032]
[1779443695518,29.45,77263.255,0.0,-0.99013,1e-05,2.11032]
[1779443695969,29.45,77263.255,0.0,-0.99013,1e-05,2.11029]
[1779443699845,29.45,77262.63,0.0,-0.99013,1e-05,2.10889]
[1779443700020,29.45,77262.63,0.0,-0.99013,1e-05,2.10889]
[1779443705032,29.45,77259.97,0.0,-0.99017,1e-05,2.10315]
[1779443708988,29.45,77259.9325,0.0,-0.99017,1e-05,2.10302]
[1779443709018,29.45,77259.9325,0.0,-0.99017,1e-05,2.10302]
[1779443712643,29.45,77259.0425,0.0,-0.99018,1e-05,2.10109]
[1779443712769,29.45,77259.0425,0.0,-0.99018,1e-05,2.10109]
[1779443713088,29.45,77259.0425,0.0,-0.99018,1e-05,2.10107]
[1779443718123,29.45,77261.175,0.0,-0.99015,1e-05,2.10546]
[1779443723158,29.45,77260.8075,0.0,-0.99016,1e-05,2.10459]
[1779443723954,29.45,77260.8075,0.0,-0.99016,1e-05,2.10459]
[1779443724025,29.45,77260.8075,0.0,-0.99016,1e-05,2.10459]
[1779443729169,29.45,77261.69,0.0,-0.99015,1e-05,2.10633]
[1779443729865,29.45,77261.69,0.0,-0.99015,1e-05,2.10633]
[1779443730018,29.45,77261.69,0.0,-0.99015,1e-05,2.10633]
[1779443730019,29.45,77261.69,0.0,-0.99015,1e-05,2.10633]
[1779443730115,29.45,77261.69,0.0,-0.99015,1e-05,2.10631]
[1779443730268,29.45,77261.69,0.0,-0.99015,1e-05,2.10631]
[1779443734317,29.45,77262.8525,0.0,-0.99014,1e-05,2.10744]
[1779443734688,29.45,77262.8525,0.0,-0.99014,1e-05,2.10744]
[1779443734769,29.45,77262.8525,0.0,-0.99014,1e-05,2.10744]
[1779443739179,29.45,77265.6275,0.0,-0.99011,1e-05,2.11317]
[1779443740560,29.45,77265.9625,0.0,-0.99011,1e-05,2.11385]
[1779443740768,29.45,77265.9625,0.0,-0.99011,1e-05,2.11385]
[1779443746186,29.45,77266.1075,0.0,-0.99011,1e-05,2.11394]
[1779443752192,29.45,77265.63,0.0,-0.99011,1e-05,2.11273]
[1779443754427,29.45,77265.6375,0.0,-0.99011,1e-05,2.11268]
[1779443754520,29.45,77265.6375,0.0,-0.99011,1e-05,2.11268]
[1779443760200,29.45,77266.3125,0.0,-0.99011,1e-05,2.11389]
[1779443760825,29.45,77266.3125,0.0,-0.99011,1e-05,2.11389]
[1779443761020,29.45,77266.3125,0.0,-0.99011,1e-05,2.11389]
[1779443762202,29.45,77268.485,0.0,-0.99008,1e-05,2.11842]
[1779443764204,29.45,77270.58,0.0,-0.99006,1e-05,2.12277]
[1779443765022,29.45,77270.58,0.0,-0.99006,1e-05,2.12277]
[1779443765123,29.45,77270.58,0.0,-0.99006,1e-05,2.12271]
[1779443766678,29.45,77270.58,0.0,-0.99006,1e-05,2.12265]
[1779443766770,29.45,77270.58,0.0,-0.99006,1e-05,2.12265]
[1779443768208,29.45,77273.3875,0.0,-0.99003,1e-05,2.1285]
[1779443772212,29.45,77275.2925,0.0,-0.99001,1e-05,2.13229]
[1779443774000,29.45,77275.8775,0.0,-0.99,1e-05,2.13347]
[1779443774019,29.45,77275.8775,0.0,-0.99,1e-05,2.13347]
[1779443775031,29.45,77275.8775,0.0,-0.99,1e-05,2.1334]
[1779443775071,29.45,77275.8775,0.0,-0.99,1e-05,2.13333]
[1779443778542,29.45,77276.9675,0.0,-0.98999,1e-05,2.13543]
[1779443778769,29.45,77276.9675,0.0,-0.98999,1e-05,2.13543]
[1779443780800,29.45,77277.47,0.0,-0.98999,1e-05,2.13635]
[1779443781023,29.45,77277.47,0.0,-0.98999,1e-05,2.13635]
[1779443781124,29.45,77277.47,0.0,-0.98999,1e-05,2.13627]
[1779443782520,29.45,77279.5425,0.0,-0.98997,1e-05,2.14062]
[1779443782770,29.45,77279.5425,0.0,-0.98997,1e-05,2.14062]
[1779443788521,29.44,77277.51,0.0,-0.98999,1e-05,2.13583]
[1779443788771,29.44,77277.51,0.0,-0.98999,1e-05,2.13583]
[1779443789615,29.44,77277.51,0.0,-0.98999,1e-05,2.13576]
[1779443789769,29.44,77277.51,0.0,-0.98999,1e-05,2.13576]
[1779443789871,29.44,77277.51,0.0,-0.98999,1e-05,2.13569]
[1779443795665,29.44,77274.37,0.0,-0.99004,1e-05,2.12739]
[1779443798206,29.44,77275.84,0.0,-0.99002,1e-05,2.13046]
[1779443798272,29.44,77276.135,0.0,-0.99002,1e-05,2.13102]
[1779443798771,29.44,77276.135,0.0,-0.99002,1e-05,2.13102]
[1779443799018,29.44,77276.135,0.0,-0.99002,1e-05,2.13102]
[1779443799120,29.44,77276.135,0.0,-0.99002,1e-05,2.13095]
[1779443803384,29.44,77273.6325,0.0,-0.99005,1e-05,2.1254]
[1779443803518,29.44,77273.6325,0.0,-0.99005,1e-05,2.1254]
[1779443805791,29.44,77273.645,0.0,-0.99005,1e-05,2.12532]
[1779443806019,29.44,77273.645,0.0,-0.99005,1e-05,2.12532]
[1779443806120,29.44,77273.645,0.0,-0.99005,1e-05,2.12526]
[1779443810256,29.44,77268.3125,0.0,-0.99011,1e-05,2.11376]
[1779443815261,29.44,77266.3575,0.0,-0.99013,1e-05,2.10948]
[1779443820266,29.44,77265.07,0.0,-0.99015,1e-05,2.10663]
[1779443822587,29.44,77265.0575,0.0,-0.99015,1e-05,2.10656]
[1779443823865,29.44,77260.64,0.0,-0.9902,1e-05,2.09724]
[1779443826849,29.44,77259.895,0.0,-0.9902,1e-05,2.09567]
[1779443827036,29.44,77259.895,0.0,-0.9902,1e-05,2.09567]
[1779443827137,29.44,77259.895,0.0,-0.9902,1e-05,2.09567]
[1779443832928,29.44,77258.4625,0.0,-0.99022,1e-05,2.09266]
[1779443838284,29.44,77258.3975,0.0,-0.99022,1e-05,2.09252]
[1779443843290,29.44,77258.04,0.0,-0.99022,1e-05,2.09177]
[1779443847036,29.44,77253.39,0.0,-0.99028,1e-05,2.08202]
[1779443852073,29.44,77253.84,0.0,-0.99028,1e-05,2.08176]
[1779443857108,29.44,77254.5375,0.0,-0.99027,1e-05,2.08322]
[1779443862143,29.44,77254.9575,0.0,-0.99026,1e-05,2.0841]
[1779443867178,29.44,77254.5275,0.0,-0.99027,1e-05,2.0832]
[1779443872319,29.44,77254.955,0.0,-0.99026,1e-05,2.08409]
[1779443878255,29.44,77254.9925,0.0,-0.99026,1e-05,2.08417]
[1779443883290,29.44,77254.7925,0.0,-0.99027,1e-05,2.08375]
[1779443888325,29.44,77255.145,0.0,-0.99026,1e-05,2.08449]
[1779443893340,29.44,77255.365,0.0,-0.99026,1e-05,2.08495]
[1779443899346,29.44,77255.6675,0.0,-0.99026,1e-05,2.08559]
[1779443903350,29.44,77247.9475,0.0,-0.99034,1e-05,2.06947]
[1779443908355,29.44,77245.475,0.0,-0.99037,1e-05,2.06433]
[1779443913359,29.44,77245.16,0.0,-0.99038,1e-05,2.06247]
[1779443918364,29.44,77245.6475,0.0,-0.99037,1e-05,2.06349]
[1779443923369,29.44,77246.89,0.0,-0.99036,1e-05,2.06607]
[1779443928374,29.44,77248.3175,0.0,-0.99034,1e-05,2.06904]
[1779443933379,29.44,77248.745,0.0,-0.99034,1e-05,2.06993]
[1779443938384,29.44,77249.245,0.0,-0.99033,1e-05,2.07097]
[1779443944390,29.44,77242.4575,0.0,-0.99041,1e-05,2.05687]
[1779443950396,29.44,77241.84,0.0,-0.99041,1e-05,2.05559]
[1779443956402,29.44,77240.835,0.0,-0.99042,1e-05,2.05351]
[1779443961838,29.44,77240.3275,0.0,-0.99043,1e-05,2.05246]
[1779443967413,29.44,77242.69,0.0,-0.9904,1e-05,2.05735]
[1779443972418,29.44,77241.9325,0.0,-0.99042,1e-05,2.05459]
[1779443977950,29.44,77242.665,0.0,-0.99041,1e-05,2.0561]
[1779443982985,29.44,77242.0725,0.0,-0.99042,1e-05,2.05488]
[1779443988020,29.44,77241.1225,0.0,-0.99043,1e-05,2.05291]
[1779443993056,29.44,77240.905,0.0,-0.99043,1e-05,2.05246]
[1779443998090,29.44,77240.63,0.0,-0.99043,1e-05,2.05189]
[1779444003127,29.44,77239.8925,0.0,-0.99044,1e-05,2.05037]
[1779444008162,29.44,77237.4175,0.0,-0.99047,1e-05,2.04526]
[1779444009031,29.44,77237.4175,0.0,-0.99047,1e-05,2.04526]
[1779444012267,29.44,77238.3525,0.0,-0.99046,1e-05,2.04719]
[1779444013970,29.44,77237.7025,0.0,-0.99046,1e-05,2.04585]
[1779444014019,29.44,77237.7025,0.0,-0.99046,1e-05,2.04585]
[1779444014205,29.44,77237.7025,0.0,-0.99046,1e-05,2.04585]
[1779444019240,29.44,77235.1575,0.0,-0.99049,1e-05,2.04061]
[1779444021467,29.44,77239.925,0.0,-0.99044,1e-05,2.05044]
[1779444027473,29.44,77239.4325,0.0,-0.99044,1e-05,2.04942]
[1779444033498,29.44,77239.69,0.0,-0.99045,1e-05,2.04876]
[1779444038503,29.44,77239.8725,0.0,-0.99045,1e-05,2.04914]
[1779444044509,29.44,77239.9575,0.0,-0.99044,1e-05,2.04931]
[1779444049460,29.44,77235.985,0.0,-0.99049,1e-05,2.04112]
[1779444053518,29.44,77240.325,0.0,-0.99044,1e-05,2.05007]
[1779444058523,29.44,77240.325,0.0,-0.99044,1e-05,2.05007]
[1779444063528,29.44,77241.045,0.0,-0.99043,1e-05,2.05156]
[1779444068533,29.44,77242.105,0.0,-0.99042,1e-05,2.05375]
[1779444071536,29.44,77251.795,0.0,-0.99031,1e-05,2.07388]
[1779444072758,29.44,77255.605,0.0,-0.99027,1e-05,2.08184]
[1779444072771,29.44,77255.605,0.0,-0.99027,1e-05,2.08184]
[1779444072859,29.44,77255.605,0.0,-0.99027,1e-05,2.08184]
[1779444074539,29.44,77260.42,0.0,-0.99022,1e-05,2.09193]
[1779444078817,29.44,77259.1625,0.0,-0.99023,1e-05,2.08929]
[1779444081546,29.44,77251.96,0.0,-0.99031,1e-05,2.07422]
[1779444081966,29.44,77251.96,0.0,-0.99031,1e-05,2.07422]
[1779444082020,29.44,77251.96,0.0,-0.99031,1e-05,2.07422]
[1779444082070,29.44,77251.96,0.0,-0.99031,1e-05,2.07422]
[1779444083021,29.44,77251.96,0.0,-0.99031,1e-05,2.07422]
[1779444087175,29.44,77250.1575,0.0,-0.99033,1e-05,2.07047]
[1779444087231,29.44,77250.1575,0.0,-0.99033,1e-05,2.07047]
[1779444087270,29.44,77250.1575,0.0,-0.99033,1e-05,2.07047]
[1779444087371,29.44,77250.1575,0.0,-0.99033,1e-05,2.07047]
[1779444092557,29.44,77254.8,0.0,-0.99029,1e-05,2.07895]
[1779444094371,29.44,77254.245,0.0,-0.99029,1e-05,2.07779]
[1779444099290,29.44,77254.14,0.0,-0.99029,1e-05,2.07757]
[1779444099452,29.44,77254.14,0.0,-0.99029,1e-05,2.07757]
[1779444099521,29.44,77254.14,0.0,-0.99029,1e-05,2.07757]
[1779444099554,29.44,77254.14,0.0,-0.99029,1e-05,2.07757]
[1779444102821,29.44,77253.67,0.0,-0.9903,1e-05,2.07659]
[1779444102916,29.44,77253.67,0.0,-0.9903,1e-05,2.07659]
[1779444103020,29.44,77253.67,0.0,-0.9903,1e-05,2.07659]
[1779444103121,29.44,77253.67,0.0,-0.9903,1e-05,2.07659]
[1779444106460,29.44,77254.015,0.0,-0.9903,1e-05,2.07731]
[1779444106510,29.44,77254.015,0.0,-0.9903,1e-05,2.07731]
[1779444106527,29.44,77254.015,0.0,-0.9903,1e-05,2.07731]
[1779444106561,29.44,77254.015,0.0,-0.9903,1e-05,2.07731]
[1779444108573,29.44,77258.09,0.0,-0.99025,1e-05,2.08583]
[1779444109766,29.44,77258.1175,0.0,-0.99025,1e-05,2.08589]
[1779444109807,29.44,77258.1175,0.0,-0.99025,1e-05,2.08589]
[1779444110019,29.44,77258.1175,0.0,-0.99025,1e-05,2.08589]
[1779444110121,29.44,77258.1175,0.0,-0.99025,1e-05,2.08589]
[1779444114909,29.44,77260.025,0.0,-0.99023,1e-05,2.08988]
[1779444114952,29.44,77260.025,0.0,-0.99023,1e-05,2.08988]
[1779444115023,29.44,77260.025,0.0,-0.99023,1e-05,2.08988]
[1779444115123,29.44,77260.025,0.0,-0.99023,1e-05,2.08987]
[1779444115923,29.44,77265.2075,0.0,-0.99017,1e-05,2.10075]
[1779444119617,29.44,77264.2825,0.0,-0.99018,1e-05,2.09877]
[1779444121842,29.44,77261.7225,0.0,-0.99021,1e-05,2.09339]
[1779444121895,29.44,77261.7225,0.0,-0.99021,1e-05,2.09339]
[1779444122028,29.44,77261.7225,0.0,-0.99021,1e-05,2.09339]
[1779444122130,29.44,77261.7225,0.0,-0.99021,1e-05,2.09339]
[1779444123979,29.44,77257.285,0.0,-0.99026,1e-05,2.08408]
[1779444124799,29.44,77257.285,0.0,-0.99026,1e-05,2.08408]
[1779444124885,29.44,77257.285,0.0,-0.99026,1e-05,2.08408]
[1779444125021,29.44,77257.285,0.0,-0.99026,1e-05,2.08408]
[1779444125090,29.44,77257.285,0.0,-0.99026,1e-05,2.08408]
[1779444127000,29.44,77262.83,0.0,-0.9902,1e-05,2.09571]
[1779444127760,29.44,77262.83,0.0,-0.9902,1e-05,2.09571]
[1779444127770,29.44,77262.83,0.0,-0.9902,1e-05,2.09571]
[1779444127846,29.44,77262.83,0.0,-0.9902,1e-05,2.09571]
[1779444128020,29.44,77262.83,0.0,-0.9902,1e-05,2.09571]
[1779444128121,29.44,77262.83,0.0,-0.9902,1e-05,2.09571]
[1779444134049,29.44,77265.235,0.0,-0.99017,1e-05,2.1007]
[1779444135931,29.44,77265.0575,0.0,-0.99017,1e-05,2.10032]
[1779444136020,29.44,77265.0575,0.0,-0.99017,1e-05,2.10032]
[1779444136050,29.44,77265.0575,0.0,-0.99017,1e-05,2.10032]
[1779444136269,29.44,77265.0575,0.0,-0.99017,1e-05,2.10032]
[1779444136371,29.44,77265.0575,0.0,-0.99017,1e-05,2.1003]
[1779444141608,29.44,77261.5125,0.0,-0.99021,1e-05,2.09284]
[1779444142951,29.44,77261.5125,0.0,-0.99021,1e-05,2.09284]
[1779444144022,29.44,77261.5125,0.0,-0.99021,1e-05,2.09284]
[1779444148037,29.44,77260.5375,0.0,-0.99022,1e-05,2.09079]
[1779444150357,29.44,77260.705,0.0,-0.99022,1e-05,2.09114]
[1779444150411,29.44,77260.705,0.0,-0.99022,1e-05,2.09114]
[1779444150521,29.44,77260.705,0.0,-0.99022,1e-05,2.09114]
[1779444150622,29.44,77258.575,0.0,-0.99025,1e-05,2.08667]
[1779444150643,29.44,77258.575,0.0,-0.99025,1e-05,2.08667]
[1779444151168,29.44,77258.575,0.0,-0.99025,1e-05,2.08546]
[1779444153515,29.44,77255.95,0.0,-0.99028,1e-05,2.07997]
[1779444153768,29.44,77255.95,0.0,-0.99028,1e-05,2.07997]
[1779444159242,29.44,77255.9,0.0,-0.99028,1e-05,2.07987]
[1779444159275,29.44,77255.9,0.0,-0.99028,1e-05,2.07987]
[1779444163588,29.44,77257.4075,0.0,-0.99026,1e-05,2.08302]
[1779444163775,29.44,77258.695,0.0,-0.99025,1e-05,2.08572]
[1779444168621,29.44,77258.37,0.0,-0.99025,1e-05,2.08503]
[1779444168770,29.44,77258.37,0.0,-0.99025,1e-05,2.08503]
[1779444172645,29.44,77257.5325,0.0,-0.99026,1e-05,2.08328]
[1779444172770,29.44,77257.465,0.0,-0.99026,1e-05,2.08314]
[1779444177301,29.44,77257.56,0.0,-0.99026,1e-05,2.08334]
[1779444182385,29.44,77257.775,0.0,-0.99026,1e-05,2.08379]
[1779444184932,29.44,77257.4225,0.0,-0.99026,1e-05,2.08305]
[1779444185026,29.44,77257.4225,0.0,-0.99026,1e-05,2.08305]
[1779444187190,29.44,77257.4325,0.0,-0.99026,1e-05,2.08307]
[1779444187269,29.44,77257.4325,0.0,-0.99026,1e-05,2.08307]
[1779444189433,29.44,77250.9025,0.0,-0.99034,1e-05,2.06944]
[1779444191448,29.44,77254.95,0.0,-0.99029,1e-05,2.07788]
[1779444196186,29.44,77256.4575,0.0,-0.99028,1e-05,2.08103]
[1779444196270,29.44,77256.4575,0.0,-0.99028,1e-05,2.08103]
[1779444201518,29.44,77258.76,0.0,-0.99025,1e-05,2.08585]
[1779444202058,29.44,77258.76,0.0,-0.99025,1e-05,2.08585]
[1779444202271,29.44,77258.76,0.0,-0.99025,1e-05,2.08585]
[1779444207562,29.44,77257.6075,0.0,-0.99026,1e-05,2.08344]
[1779444207955,29.44,77257.6075,0.0,-0.99026,1e-05,2.08344]
[1779444208022,29.44,77257.6075,0.0,-0.99026,1e-05,2.08344]
[1779444211590,29.44,77250.6175,0.0,-0.99034,1e-05,2.06765]
[1779444211770,29.44,77250.6175,0.0,-0.99034,1e-05,2.06765]
[1779444213604,29.44,77246.2475,0.0,-0.99039,1e-05,2.05857]
[1779444218639,29.44,77243.6525,0.0,-0.99042,1e-05,2.05319]
[1779444219430,29.44,77243.6525,0.0,-0.99042,1e-05,2.05319]
[1779444219518,29.44,77243.6525,0.0,-0.99042,1e-05,2.05319]
[1779444222439,29.44,77243.9675,0.0,-0.99042,1e-05,2.05385]
[1779444224959,29.44,77242.625,0.0,-0.99043,1e-05,2.05107]
[1779444225023,29.44,77242.625,0.0,-0.99043,1e-05,2.05107]
[1779444230704,29.44,77239.26,0.0,-0.99047,1e-05,2.04412]
[1779444235263,29.44,77239.5575,0.0,-0.99047,1e-05,2.04474]
[1779444235270,29.44,77239.5575,0.0,-0.99047,1e-05,2.04474]
[1779444240714,29.44,77241.69,0.0,-0.99044,1e-05,2.04914]
[1779444244979,29.44,77242.3925,0.0,-0.99043,1e-05,2.05059]
[1779444245020,29.44,77242.3925,0.0,-0.99043,1e-05,2.05059]
[1779444250069,29.44,77243.23,0.0,-0.99043,1e-05,2.05232]
[1779444251336,29.44,77243.23,0.0,-0.99043,1e-05,2.05232]
[1779444251521,29.44,77243.23,0.0,-0.99043,1e-05,2.05232]
[1779444256082,29.44,77243.0825,0.0,-0.99043,1e-05,2.05202]
[1779444256272,29.44,77243.0825,0.0,-0.99043,1e-05,2.05202]
[1779444258736,29.44,77238.38,0.0,-0.99048,1e-05,2.04231]
[1779444259737,29.44,77230.13,0.0,-0.99057,1e-05,2.02537]
[1779444264742,29.44,77227.59,0.0,-0.99059,1e-05,2.02018]
[1779444267265,29.44,77229.7825,0.0,-0.99057,1e-05,2.02466]
[1779444267519,29.44,77229.7825,0.0,-0.99057,1e-05,2.02466]
[1779444269473,29.44,77231.0425,0.0,-0.99056,1e-05,2.02724]
[1779444269533,29.44,77231.0425,0.0,-0.99056,1e-05,2.02724]
[1779444274752,29.44,77231.4,0.0,-0.99056,1e-05,2.02679]
[1779444277491,29.44,77232.07,0.0,-0.99055,1e-05,2.02816]
[1779444277519,29.44,77232.07,0.0,-0.99055,1e-05,2.02816]
[1779444283716,29.44,77228.91,0.0,-0.99059,1e-05,2.02169]
[1779444283775,29.44,77229.2875,0.0,-0.99058,1e-05,2.02246]
[1779444289135,29.44,77231.85,0.0,-0.99055,1e-05,2.02771]
[1779444295176,29.44,77231.9875,0.0,-0.99055,1e-05,2.02799]
[1779444298146,29.44,77232.83,0.0,-0.99054,1e-05,2.02972]
[1779444298269,29.44,77232.83,0.0,-0.99054,1e-05,2.02972]
[1779444303781,29.44,77233.7975,0.0,-0.99053,1e-05,2.0317]
[1779444309276,29.44,77234.6725,0.0,-0.99052,1e-05,2.0335]
[1779444309871,29.44,77234.6725,0.0,-0.99052,1e-05,2.0335]
[1779444310086,29.44,77234.6725,0.0,-0.99052,1e-05,2.0335]
[1779444312297,29.44,77241.51,0.0,-0.99045,1e-05,2.04757]
[1779444313195,29.44,77241.51,0.0,-0.99045,1e-05,2.04757]
[1779444313273,29.44,77241.51,0.0,-0.99045,1e-05,2.04757]
[1779444313304,29.44,77241.51,0.0,-0.99045,1e-05,2.04757]
[1779444315318,29.44,77256.3975,0.0,-0.99029,1e-05,2.0785]
[1779444317156,29.44,77255.485,0.0,-0.9903,1e-05,2.07659]
[1779444317269,29.44,77255.485,0.0,-0.9903,1e-05,2.07659]
[1779444322367,29.44,77254.0375,0.0,-0.99031,1e-05,2.07357]
[1779444325603,29.44,77253.8875,0.0,-0.99031,1e-05,2.07326]
[1779444325771,29.44,77253.8875,0.0,-0.99031,1e-05,2.07326]
[1779444327518,29.44,77254.3625,0.0,-0.99031,1e-05,2.07425]
[1779444327769,29.44,77254.3625,0.0,-0.99031,1e-05,2.07425]
[1779444327805,29.44,77254.1775,0.0,-0.99031,1e-05,2.07386]
[1779444333445,29.44,77253.0675,0.0,-0.99033,1e-05,2.07034]
[1779444338479,29.44,77255.435,0.0,-0.9903,1e-05,2.07528]
[1779444340678,29.44,77255.475,0.0,-0.9903,1e-05,2.07536]
[1779444340769,29.44,77255.475,0.0,-0.9903,1e-05,2.07536]
[1779444342359,29.44,77255.14,0.0,-0.99031,1e-05,2.07467]
[1779444342522,29.44,77255.14,0.0,-0.99031,1e-05,2.07467]
[1779444342622,29.44,77255.14,0.0,-0.99031,1e-05,2.07467]
[1779444348192,29.44,77258.4975,0.0,-0.99027,1e-05,2.08168]
[1779444348269,29.44,77258.4975,0.0,-0.99027,1e-05,2.08168]
[1779444348955,29.44,77258.4975,0.0,-0.99027,1e-05,2.08168]
[1779444349023,29.44,77258.4975,0.0,-0.99027,1e-05,2.08168]
[1779444349557,29.44,77258.4975,0.0,-0.99027,1e-05,2.08168]
[1779444353584,29.44,77262.7075,0.0,-0.99022,1e-05,2.09051]
[1779444354308,29.44,77262.7075,0.0,-0.99022,1e-05,2.09051]
[1779444354395,29.44,77262.7075,0.0,-0.99022,1e-05,2.09051]
[1779444355300,29.44,77262.7075,0.0,-0.99022,1e-05,2.09051]
[1779444355518,29.44,77262.7075,0.0,-0.99022,1e-05,2.09051]
[1779444355598,29.44,77262.7075,0.0,-0.99022,1e-05,2.09051]
[1779444360635,29.44,77264.625,0.0,-0.9902,1e-05,2.09453]
[1779444363615,29.44,77265.375,0.0,-0.99019,1e-05,2.0961]
[1779444363777,29.44,77265.375,0.0,-0.99019,1e-05,2.0961]
[1779444369701,29.44,77265.195,0.0,-0.9902,1e-05,2.09568]
[1779444370688,29.44,77265.195,0.0,-0.9902,1e-05,2.09568]
[1779444370768,29.44,77265.195,0.0,-0.9902,1e-05,2.09568]
[1779444370970,29.44,77265.195,0.0,-0.9902,1e-05,2.09568]
[1779444371019,29.44,77265.195,0.0,-0.9902,1e-05,2.09568]
[1779444371716,29.44,77265.195,0.0,-0.9902,1e-05,2.09568]
[1779444376750,29.44,77261.725,0.0,-0.99023,1e-05,2.08839]
[1779444380059,29.44,77260.9525,0.0,-0.99024,1e-05,2.08677]
[1779444380270,29.44,77260.9525,0.0,-0.99024,1e-05,2.08677]
[1779444385866,29.44,77260.105,0.0,-0.99025,1e-05,2.08499]
[1779444389770,29.44,77259.725,0.0,-0.99026,1e-05,2.0842]
[1779444394875,29.44,77255.1625,0.0,-0.99031,1e-05,2.07346]
[1779444395303,29.44,77255.1625,0.0,-0.99031,1e-05,2.07346]
[1779444395521,29.44,77255.1625,0.0,-0.99031,1e-05,2.07346]
[1779444395622,29.44,77255.1625,0.0,-0.99031,1e-05,2.07346]
[1779444396691,29.44,77255.1625,0.0,-0.99031,1e-05,2.07346]
[1779444396769,29.44,77255.1625,0.0,-0.99031,1e-05,2.07346]
[1779444401882,29.44,77255.5875,0.0,-0.99031,1e-05,2.07434]
[1779444403096,29.44,77256.4775,0.0,-0.9903,1e-05,2.0762]
[1779444403274,29.44,77256.4775,0.0,-0.9903,1e-05,2.0762]
[1779444405105,29.44,77258.1125,0.0,-0.99028,1e-05,2.07962]
[1779444405273,29.44,77258.1125,0.0,-0.99028,1e-05,2.07962]
[1779444405886,29.44,77260.0725,0.0,-0.99026,1e-05,2.08372]
[1779444407256,29.44,77261.7,0.0,-0.99024,1e-05,2.08713]
[1779444407273,29.44,77261.7,0.0,-0.99024,1e-05,2.08713]
[1779444408889,29.44,77266.56,0.0,-0.99019,1e-05,2.09733]
[1779444411880,29.44,77266.945,0.0,-0.99018,1e-05,2.09813]
[1779444411892,29.44,77265.045,0.0,-0.9902,1e-05,2.09413]
[1779444412024,29.44,77265.045,0.0,-0.9902,1e-05,2.09413]
[1779444417898,29.44,77263.7425,0.0,-0.99022,1e-05,2.09139]
[1779444422903,29.44,77263.645,0.0,-0.99022,1e-05,2.09119]
[1779444427908,29.44,77262.6775,0.0,-0.99023,1e-05,2.08916]
[1779444428600,29.44,77262.6775,0.0,-0.99023,1e-05,2.08916]
[1779444428769,29.44,77262.6775,0.0,-0.99023,1e-05,2.08916]
[1779444433915,29.44,77261.33,0.0,-0.99024,1e-05,2.08633]
[1779444438920,29.44,77260.74,0.0,-0.99025,1e-05,2.08509]
[1779444443586,29.44,77261.125,0.0,-0.99025,1e-05,2.0859]
[1779444444083,29.44,77261.125,0.0,-0.99025,1e-05,2.0859]
[1779444444270,29.44,77261.125,0.0,-0.99025,1e-05,2.0859]
[1779444444372,29.44,77261.125,0.0,-0.99025,1e-05,2.0859]
[1779444449931,29.44,77257.8975,0.0,-0.99028,1e-05,2.07914]
[1779444450932,29.44,77253.445,0.0,-0.99033,1e-05,2.06985]
[1779444455296,29.44,77257.105,0.0,-0.9903,1e-05,2.07628]
[1779444460942,29.44,77256.875,0.0,-0.9903,1e-05,2.0758]
[1779444466373,29.44,77256.6775,0.0,-0.9903,1e-05,2.07539]
[1779444471408,29.44,77255.935,0.0,-0.99031,1e-05,2.07384]
[1779444476443,29.44,77257.0375,0.0,-0.9903,1e-05,2.07614]
[1779444481478,29.44,77256.98,0.0,-0.9903,1e-05,2.07602]
[1779444486513,29.44,77256.885,0.0,-0.9903,1e-05,2.07582]
[1779444491548,29.44,77260.715,0.0,-0.99026,1e-05,2.08383]
[1779444495576,29.44,77262.1925,0.0,-0.99024,1e-05,2.08693]
[1779444496981,29.44,77270.6075,0.0,-0.99015,1e-05,2.10464]
[1779444502626,29.44,77271.2375,0.0,-0.99014,1e-05,2.10597]
[1779444507601,29.44,77272.4425,0.0,-0.99013,1e-05,2.10851]
[1779444507771,29.44,77272.4425,0.0,-0.99013,1e-05,2.10851]
[1779444507871,29.44,77272.4425,0.0,-0.99013,1e-05,2.10851]
[1779444510499,29.44,77272.895,0.0,-0.99012,1e-05,2.10947]
[1779444511774,29.44,77271.285,0.0,-0.99014,1e-05,2.10607]
[1779444515473,29.44,77268.6325,0.0,-0.99017,1e-05,2.09926]
[1779444515525,29.44,77268.6325,0.0,-0.99017,1e-05,2.09926]
[1779444515717,29.44,77268.6325,0.0,-0.99017,1e-05,2.09926]
[1779444519884,29.44,77268.8625,0.0,-0.99017,1e-05,2.09974]
[1779444520020,29.44,77268.8625,0.0,-0.99017,1e-05,2.09974]
[1779444521759,29.44,77263.55,0.0,-0.99023,1e-05,2.08857]
[1779444526011,29.44,77269.02,0.0,-0.99017,1e-05,2.10007]
[1779444531834,29.44,77269.465,0.0,-0.99016,1e-05,2.10101]
[1779444534502,29.44,77270.3625,0.0,-0.99015,1e-05,2.1029]
[1779444534524,29.44,77270.3625,0.0,-0.99015,1e-05,2.1029]
[1779444534619,29.44,77270.3625,0.0,-0.99015,1e-05,2.1029]
[1779444534770,29.44,77270.3625,0.0,-0.99015,1e-05,2.1029]
[1779444534855,29.44,77270.3625,0.0,-0.99015,1e-05,2.1029]
[1779444539893,29.44,77269.8075,0.0,-0.99016,1e-05,2.10173]
[1779444544928,29.44,77270.4125,0.0,-0.99015,1e-05,2.10301]
[1779444549782,29.44,77267.9875,0.0,-0.99018,1e-05,2.0979]
[1779444550001,29.44,77267.9875,0.0,-0.99018,1e-05,2.0979]
[1779444550019,29.44,77267.9875,0.0,-0.99018,1e-05,2.0979]
[1779444550035,29.44,77264.3325,0.0,-0.99022,1e-05,2.09021]
[1779444555040,29.44,77266.675,0.0,-0.9902,1e-05,2.09513]
[1779444561046,29.44,77268.12,0.0,-0.99018,1e-05,2.09818]
[1779444561945,29.44,77268.12,0.0,-0.99018,1e-05,2.09818]
[1779444562024,29.44,77268.12,0.0,-0.99018,1e-05,2.09818]
[1779444562049,29.44,77269.535,0.0,-0.99016,1e-05,2.10116]
[1779444562232,29.44,77269.535,0.0,-0.99016,1e-05,2.10116]
[1779444562268,29.44,77269.535,0.0,-0.99016,1e-05,2.10116]
[1779444568055,29.44,77268.65,0.0,-0.99017,1e-05,2.09929]
[1779444573060,29.44,77267.5825,0.0,-0.99019,1e-05,2.09583]
[1779444576474,29.44,77267.3575,0.0,-0.99019,1e-05,2.09536]
[1779444576520,29.44,77267.3575,0.0,-0.99019,1e-05,2.09536]
[1779444576592,29.44,77267.3575,0.0,-0.99019,1e-05,2.09536]
[1779444576770,29.44,77267.3575,0.0,-0.99019,1e-05,2.09536]
[1779444576800,29.44,77267.3575,0.0,-0.99019,1e-05,2.09536]
[1779444582069,29.44,77269.2825,0.0,-0.99017,1e-05,2.09941]
[1779444587074,29.44,77265.7475,0.0,-0.99021,1e-05,2.09197]
[1779444587639,29.44,77265.7475,0.0,-0.99021,1e-05,2.09197]
[1779444587772,29.44,77265.7475,0.0,-0.99021,1e-05,2.09197]
[1779444587780,29.44,77265.7475,0.0,-0.99021,1e-05,2.09197]
[1779444588023,29.44,77265.7475,0.0,-0.99021,1e-05,2.09197]
[1779444587863,29.44,77265.7475,0.0,-0.99021,1e-05,2.09197]
[1779444593079,29.44,77264.7325,0.0,-0.99022,1e-05,2.08984]
[1779444598084,29.44,77264.275,0.0,-0.99023,1e-05,2.08888]
[1779444603089,29.44,77263.0275,0.0,-0.99024,1e-05,2.08626]
[1779444606791,29.44,77260.8675,0.0,-0.99027,1e-05,2.08174]
[1779444607020,29.44,77260.8675,0.0,-0.99027,1e-05,2.08174]
[1779444607077,29.44,77260.8675,0.0,-0.99027,1e-05,2.08174]
[1779444607093,29.44,77256.675,0.0,-0.99031,1e-05,2.07298]
[1779444607275,29.44,77256.675,0.0,-0.99031,1e-05,2.07298]
[1779444610096,29.44,77249.7175,0.0,-0.99039,1e-05,2.05851]
[1779444616102,29.44,77249.6275,0.0,-0.99039,1e-05,2.05832]
[1779444616625,29.44,77249.6275,0.0,-0.99039,1e-05,2.05832]
[1779444616704,29.44,77249.6275,0.0,-0.99039,1e-05,2.05832]
[1779444616772,29.44,77249.6275,0.0,-0.99039,1e-05,2.05832]
[1779444616863,29.44,77249.6275,0.0,-0.99039,1e-05,2.05832]
[1779444622480,29.44,77252.5225,0.0,-0.99036,1e-05,2.06433]
[1779444624612,29.44,77253.3175,0.0,-0.99035,1e-05,2.06598]
[1779444629245,29.44,77251.96,0.0,-0.99036,1e-05,2.06316]
[1779444629274,29.44,77251.96,0.0,-0.99036,1e-05,2.06316]
[1779444629297,29.44,77251.96,0.0,-0.99036,1e-05,2.06316]
[1779444629532,29.44,77251.96,0.0,-0.99036,1e-05,2.06316]
[1779444629633,29.44,77251.96,0.0,-0.99036,1e-05,2.06316]
[1779444635121,29.44,77252.19,0.0,-0.99037,1e-05,2.06244]
[1779444637199,29.44,77252.2,0.0,-0.99037,1e-05,2.06246]
[1779444637273,29.44,77252.2,0.0,-0.99037,1e-05,2.06246]
[1779444637337,29.44,77252.2,0.0,-0.99037,1e-05,2.06246]
[1779444637530,29.44,77252.2,0.0,-0.99037,1e-05,2.06246]
[1779444637594,29.44,77252.2,0.0,-0.99037,1e-05,2.06246]
[1779444643129,29.44,77251.0875,0.0,-0.99038,1e-05,2.06015]
[1779444648671,29.44,77252.245,0.0,-0.99037,1e-05,2.06255]
[1779444649646,29.44,77252.245,0.0,-0.99037,1e-05,2.06255]
[1779444649704,29.44,77252.245,0.0,-0.99037,1e-05,2.06255]
[1779444649774,29.44,77252.245,0.0,-0.99037,1e-05,2.06255]
[1779444649859,29.44,77252.245,0.0,-0.99037,1e-05,2.06255]
[1779444655721,29.44,77254.0275,0.0,-0.99035,1e-05,2.06626]
[1779444660756,29.44,77255.9825,0.0,-0.99032,1e-05,2.07033]
[1779444661201,29.44,77255.9825,0.0,-0.99032,1e-05,2.07033]
[1779444661272,29.44,77255.9825,0.0,-0.99032,1e-05,2.07033]
[1779444661295,29.44,77255.9825,0.0,-0.99032,1e-05,2.07033]
[1779444661519,29.44,77255.9825,0.0,-0.99032,1e-05,2.07033]
[1779444661882,29.44,77255.9825,0.0,-0.99032,1e-05,2.07033]
[1779444667842,29.44,77255.7,0.0,-0.99033,1e-05,2.06974]
[1779444667943,29.44,77255.7,0.0,-0.99033,1e-05,2.06974]
[1779444668021,29.44,77255.7,0.0,-0.99033,1e-05,2.06974]
[1779444668045,29.44,77255.7,0.0,-0.99033,1e-05,2.06974]
[1779444673159,29.44,77253.3075,0.0,-0.99035,1e-05,2.06476]
[1779444676107,29.44,77253.31,0.0,-0.99035,1e-05,2.06477]
[1779444676162,29.44,77252.7925,0.0,-0.99036,1e-05,2.06369]
[1779444676274,29.44,77252.7925,0.0,-0.99036,1e-05,2.06369]
[1779444676519,29.44,77252.7925,0.0,-0.99036,1e-05,2.06369]
[1779444682168,29.44,77253.25,0.0,-0.99035,1e-05,2.06464]
[1779444687173,29.44,77253.2875,0.0,-0.99035,1e-05,2.06472]
[1779444691096,29.44,77253.2875,0.0,-0.99035,1e-05,2.06472]
[1779444691268,29.44,77253.77,0.0,-0.99035,1e-05,2.06452]
[1779444697183,29.44,77254.0175,0.0,-0.99035,1e-05,2.06504]
[1779444698760,29.44,77254.0175,0.0,-0.99035,1e-05,2.06504]
[1779444698775,29.44,77254.0175,0.0,-0.99035,1e-05,2.06504]
[1779444699026,29.44,77254.0175,0.0,-0.99035,1e-05,2.06504]
[1779444703110,29.44,77254.455,0.0,-0.99035,1e-05,2.06595]
[1779444703189,29.44,77263.4,0.0,-0.99025,1e-05,2.08463]
[1779444703270,29.44,77263.4,0.0,-0.99025,1e-05,2.08463]
[1779444705068,29.44,77267.865,0.0,-0.9902,1e-05,2.094]
[1779444709442,29.44,77270.08,0.0,-0.99017,1e-05,2.09866]
[1779444709521,29.44,77270.08,0.0,-0.99017,1e-05,2.09866]
[1779444709562,29.44,77270.08,0.0,-0.99017,1e-05,2.09866]
[1779444709772,29.44,77270.08,0.0,-0.99017,1e-05,2.09866]
[1779444709872,29.44,77270.08,0.0,-0.99017,1e-05,2.09866]
[1779444715201,29.44,77267.365,0.0,-0.9902,1e-05,2.09295]
[1779444715213,29.44,77267.365,0.0,-0.9902,1e-05,2.09295]
[1779444715268,29.44,77267.365,0.0,-0.9902,1e-05,2.09295]
[1779444716145,29.44,77267.365,0.0,-0.9902,1e-05,2.09295]
[1779444721180,29.44,77266.0475,0.0,-0.99022,1e-05,2.09018]
[1779444726212,29.44,77263.72,0.0,-0.99024,1e-05,2.0853]
[1779444726714,29.44,77263.72,0.0,-0.99024,1e-05,2.0853]
[1779444726771,29.44,77263.72,0.0,-0.99024,1e-05,2.0853]
[1779444730217,29.44,77258.0825,0.0,-0.99031,1e-05,2.07351]
[1779444731255,29.44,77257.4725,0.0,-0.99031,1e-05,2.07223]
[1779444731270,29.44,77257.4725,0.0,-0.99031,1e-05,2.07223]
[1779444731303,29.44,77257.4725,0.0,-0.99031,1e-05,2.07223]
[1779444731520,29.44,77257.4725,0.0,-0.99031,1e-05,2.07223]
[1779444732219,29.44,77255.2775,0.0,-0.99034,1e-05,2.06766]
[1779444734221,29.44,77251.485,0.0,-0.99038,1e-05,2.05978]
[1779444736024,29.44,77252.135,0.0,-0.99037,1e-05,2.06113]
[1779444736272,29.44,77252.135,0.0,-0.99037,1e-05,2.06113]
[1779444739178,29.44,77253.345,0.0,-0.99036,1e-05,2.06364]
[1779444739226,29.44,77253.58,0.0,-0.99036,1e-05,2.06413]
[1779444739273,29.44,77253.58,0.0,-0.99036,1e-05,2.06413]
[1779444741228,29.44,77253.83,0.0,-0.99035,1e-05,2.06465]
[1779444745226,29.44,77256.98,0.0,-0.99032,1e-05,2.07121]
[1779444745270,29.44,77258.4175,0.0,-0.9903,1e-05,2.0742]
[1779444745455,29.44,77258.4175,0.0,-0.9903,1e-05,2.0742]
[1779444745518,29.44,77258.4175,0.0,-0.9903,1e-05,2.0742]
[1779444745556,29.44,77258.4175,0.0,-0.9903,1e-05,2.0742]
[1779444751238,29.44,77260.75,0.0,-0.99028,1e-05,2.07787]
[1779444754164,29.44,77261.09,0.0,-0.99028,1e-05,2.07858]
[1779444754270,29.44,77260.92,0.0,-0.99028,1e-05,2.07823]
[1779444755773,29.44,77260.8075,0.0,-0.99028,1e-05,2.07799]
[1779444756015,29.44,77260.8075,0.0,-0.99028,1e-05,2.07799]
[1779444756116,29.44,77260.8075,0.0,-0.99028,1e-05,2.07799]
[1779444760169,29.44,77260.65,0.0,-0.99028,1e-05,2.07766]
[1779444760211,29.44,77260.65,0.0,-0.99028,1e-05,2.07766]
[1779444760269,29.44,77260.65,0.0,-0.99028,1e-05,2.07766]
[1779444760269,29.44,77260.65,0.0,-0.99028,1e-05,2.07766]
[1779444760521,29.44,77260.65,0.0,-0.99028,1e-05,2.07766]
[1779444765679,29.44,77260.98,0.0,-0.99028,1e-05,2.07835]
[1779444765781,29.44,77260.98,0.0,-0.99028,1e-05,2.07835]
[1779444766539,29.44,77260.98,0.0,-0.99028,1e-05,2.07835]
[1779444766776,29.44,77260.98,0.0,-0.99028,1e-05,2.07835]
[1779444766876,29.44,77260.98,0.0,-0.99028,1e-05,2.07835]
[1779444772259,29.44,77257.4925,0.0,-0.99032,1e-05,2.07107]
[1779444777264,29.44,77257.785,0.0,-0.99032,1e-05,2.07168]
[1779444779225,29.44,77257.3275,0.0,-0.99032,1e-05,2.07073]
[1779444779266,29.44,77256.9425,0.0,-0.99032,1e-05,2.06992]
[1779444779270,29.44,77256.9425,0.0,-0.99032,1e-05,2.06992]
[1779444779387,29.44,77256.9425,0.0,-0.99032,1e-05,2.06992]
[1779444779520,29.44,77256.9425,0.0,-0.99032,1e-05,2.06992]
[1779444780267,29.44,77256.755,0.0,-0.99033,1e-05,2.06953]
[1779444785634,29.44,77256.015,0.0,-0.99034,1e-05,2.06799]
[1779444789158,29.44,77256.5,0.0,-0.99033,1e-05,2.069]
[1779444789270,29.44,77256.5,0.0,-0.99033,1e-05,2.069]
[1779444790847,29.44,77256.5025,0.0,-0.99033,1e-05,2.06901]
[1779444791019,29.44,77256.5025,0.0,-0.99033,1e-05,2.06901]
[1779444791119,29.44,77256.5025,0.0,-0.99033,1e-05,2.06901]
[1779444796711,29.44,77254.19,0.0,-0.99036,1e-05,2.0642]
[1779444801037,29.44,77254.32,0.0,-0.99035,1e-05,2.06447]
[1779444801271,29.44,77254.32,0.0,-0.99035,1e-05,2.06447]
[1779444806293,29.44,77258.7,0.0,-0.99031,1e-05,2.07359]
[1779444808745,29.44,77258.6975,0.0,-0.99031,1e-05,2.07358]
[1779444808770,29.44,77258.6975,0.0,-0.99031,1e-05,2.07358]
[1779444808967,29.44,77258.6975,0.0,-0.99031,1e-05,2.07358]
[1779444809022,29.44,77258.6975,0.0,-0.99031,1e-05,2.07358]
[1779444809069,29.44,77258.6975,0.0,-0.99031,1e-05,2.07358]
[1779444814837,29.44,77257.255,0.0,-0.99033,1e-05,2.06937]
[1779444819490,29.44,77257.22,0.0,-0.99033,1e-05,2.0693]
[1779444819522,29.44,77257.22,0.0,-0.99033,1e-05,2.0693]
[1779444822674,29.44,77257.05,0.0,-0.99033,1e-05,2.06895]
[1779444822769,29.44,77257.05,0.0,-0.99033,1e-05,2.06895]
[1779444822893,29.44,77257.05,0.0,-0.99033,1e-05,2.06895]
[1779444827570,29.44,77256.655,0.0,-0.99033,1e-05,2.06812]
[1779444827771,29.44,77256.655,0.0,-0.99033,1e-05,2.06812]
[1779444832964,29.44,77255.16,0.0,-0.99035,1e-05,2.06501]
[1779444833614,29.44,77255.16,0.0,-0.99035,1e-05,2.06501]
[1779444833681,29.44,77255.16,0.0,-0.99035,1e-05,2.06501]
[1779444833771,29.44,77255.16,0.0,-0.99035,1e-05,2.06501]
[1779444833971,29.44,77255.16,0.0,-0.99035,1e-05,2.06501]
[1779444839006,29.44,77253.72,0.0,-0.99037,1e-05,2.06202]
[1779444845050,29.44,77254.1775,0.0,-0.99036,1e-05,2.06297]
[1779444846596,29.44,77254.1775,0.0,-0.99036,1e-05,2.06297]
[1779444846764,29.44,77254.1775,0.0,-0.99036,1e-05,2.06297]
[1779444846770,29.44,77254.1775,0.0,-0.99036,1e-05,2.06297]
[1779444847064,29.44,77254.1775,0.0,-0.99036,1e-05,2.06297]
[1779444851745,29.44,77254.275,0.0,-0.99036,1e-05,2.06317]
[1779444851771,29.44,77254.275,0.0,-0.99036,1e-05,2.06317]
[1779444852023,29.44,77254.275,0.0,-0.99036,1e-05,2.06317]
[1779444852271,29.44,77254.275,0.0,-0.99036,1e-05,2.06317]
[1779444852291,29.44,77254.275,0.0,-0.99036,1e-05,2.06317]
[1779444854113,29.44,77247.39,0.0,-0.99043,1e-05,2.0489]
[1779444856462,29.44,77244.95,0.0,-0.99046,1e-05,2.04386]
[1779444856523,29.44,77244.95,0.0,-0.99046,1e-05,2.04386]
[1779444856680,29.44,77244.95,0.0,-0.99046,1e-05,2.04386]
[1779444856781,29.44,77244.95,0.0,-0.99046,1e-05,2.04386]
[1779444857135,29.44,77244.95,0.0,-0.99046,1e-05,2.04386]
[1779444862170,29.44,77244.42,0.0,-0.99047,1e-05,2.04277]
[1779444867205,29.44,77245.3225,0.0,-0.99046,1e-05,2.04463]
[1779444867745,29.44,77245.3225,0.0,-0.99046,1e-05,2.04463]
[1779444867785,29.44,77245.3225,0.0,-0.99046,1e-05,2.04463]
[1779444870265,29.44,77244.2025,0.0,-0.99047,1e-05,2.04232]
[1779444870272,29.44,77244.2025,0.0,-0.99047,1e-05,2.04232]
[1779444870518,29.44,77244.2025,0.0,-0.99047,1e-05,2.04232]
[1779444871233,29.44,77244.2025,0.0,-0.99047,1e-05,2.04113]
[1779444876268,29.44,77244.715,0.0,-0.99047,1e-05,2.04219]
[1779444879002,29.44,77245.1525,0.0,-0.99046,1e-05,2.04309]
[1779444879027,29.44,77245.1525,0.0,-0.99046,1e-05,2.04309]
[1779444882108,29.44,77244.525,0.0,-0.99047,1e-05,2.04179]
[1779444882272,29.44,77244.525,0.0,-0.99047,1e-05,2.04179]
[1779444882310,29.44,77244.525,0.0,-0.99047,1e-05,2.04179]
[1779444887345,29.44,77246.475,0.0,-0.99045,1e-05,2.04582]
[1779444892382,29.44,77247.18,0.0,-0.99044,1e-05,2.04727]
[1779444896117,29.44,77247.5925,0.0,-0.99044,1e-05,2.04812]
[1779444896273,29.44,77247.5925,0.0,-0.99044,1e-05,2.04812]
[1779444896371,29.44,77247.5925,0.0,-0.99044,1e-05,2.04812]
[1779444896396,29.44,77247.5925,0.0,-0.99044,1e-05,2.04812]
[1779444896522,29.44,77247.5925,0.0,-0.99044,1e-05,2.04812]
[1779444901221,29.44,77247.315,0.0,-0.99044,1e-05,2.04755]
[1779444901270,29.44,77247.315,0.0,-0.99044,1e-05,2.04755]
[1779444901313,29.44,77247.315,0.0,-0.99044,1e-05,2.04755]
[1779444902309,29.44,77247.315,0.0,-0.99044,1e-05,2.04755]
[1779444902524,29.44,77247.315,0.0,-0.99044,1e-05,2.04755]
[1779444903398,29.44,77237.1975,0.0,-0.99055,1e-05,2.02674]
[1779444908403,29.44,77238.2425,0.0,-0.99054,1e-05,2.02888]
[1779444909813,29.44,77239.085,0.0,-0.99053,1e-05,2.03061]
[1779444910020,29.44,77239.085,0.0,-0.99053,1e-05,2.03061]
[1779444910147,29.44,77239.085,0.0,-0.99053,1e-05,2.03061]
[1779444910269,29.44,77239.085,0.0,-0.99053,1e-05,2.03061]
[1779444910360,29.44,77239.085,0.0,-0.99053,1e-05,2.03061]
[1779444915406,29.44,77239.46,0.0,-0.99053,1e-05,2.03138]
[1779444915410,29.44,77239.5375,0.0,-0.99053,1e-05,2.03154]
[1779444915520,29.44,77239.5375,0.0,-0.99053,1e-05,2.03154]
[1779444915630,29.44,77239.5375,0.0,-0.99053,1e-05,2.03154]
[1779444915768,29.44,77239.5375,0.0,-0.99053,1e-05,2.03154]
[1779444915825,29.44,77239.5375,0.0,-0.99053,1e-05,2.03154]
[1779444922417,29.44,77237.9375,0.0,-0.99054,1e-05,2.02825]
[1779444922903,29.44,77237.9375,0.0,-0.99054,1e-05,2.02825]
[1779444923020,29.44,77237.9375,0.0,-0.99054,1e-05,2.02825]
[1779444923121,29.44,77237.9375,0.0,-0.99054,1e-05,2.02825]
[1779444923591,29.44,77237.9375,0.0,-0.99054,1e-05,2.02825]
[1779444923773,29.44,77237.9375,0.0,-0.99054,1e-05,2.02825]
[1779444928788,29.44,77237.48,0.0,-0.99055,1e-05,2.02731]
[1779444930352,29.44,77237.48,0.0,-0.99055,1e-05,2.02731]
[1779444930383,29.44,77237.48,0.0,-0.99055,1e-05,2.02731]
[1779444930522,29.44,77237.48,0.0,-0.99055,1e-05,2.02731]
[1779444930993,29.44,77237.48,0.0,-0.99055,1e-05,2.02731]
[1779444931019,29.44,77237.48,0.0,-0.99055,1e-05,2.02731]
[1779444931094,29.44,77237.48,0.0,-0.99055,1e-05,2.02613]
[1779444936432,29.44,77236.015,0.0,-0.99057,1e-05,2.02313]
[1779444939998,29.44,77236.5475,0.0,-0.99056,1e-05,2.02422]
[1779444940632,29.44,77236.5475,0.0,-0.99056,1e-05,2.02422]
[1779444940768,29.44,77236.5475,0.0,-0.99056,1e-05,2.02422]
[1779444946442,29.44,77237.2325,0.0,-0.99056,1e-05,2.02562]
[1779444950106,29.44,77237.6575,0.0,-0.99055,1e-05,2.02649]
[1779444950270,29.44,77237.6575,0.0,-0.99055,1e-05,2.02649]
[1779444956454,29.44,77237.92,0.0,-0.99055,1e-05,2.02703]
[1779444957636,29.44,77237.92,0.0,-0.99055,1e-05,2.02703]
[1779444957770,29.44,77237.92,0.0,-0.99055,1e-05,2.02703]
[1779444957839,29.44,77237.92,0.0,-0.99055,1e-05,2.02703]
[1779444958846,29.44,77225.515,0.0,-0.99068,1e-05,2.00174]
[1779444961459,29.44,77223.5775,0.0,-0.9907,1e-05,1.99781]
[1779444966220,29.44,77222.0725,0.0,-0.99072,1e-05,1.99477]
[1779444967466,29.44,77209.9025,0.0,-0.99085,1e-05,1.97027]
[1779444968098,29.44,77209.9025,0.0,-0.99085,1e-05,1.97027]
[1779444968268,29.44,77209.9025,0.0,-0.99085,1e-05,1.97027]
[1779444968925,29.44,77205.8025,0.0,-0.99089,1e-05,1.96208]
[1779444972167,29.44,77204.5275,0.0,-0.9909,1e-05,1.95953]
[1779444972953,29.44,77202.095,0.0,-0.99093,1e-05,1.95469]
[1779444973769,29.44,77202.095,0.0,-0.99093,1e-05,1.95469]
[1779444974917,29.44,77202.095,0.0,-0.99093,1e-05,1.95469]
[1779444975774,29.44,77202.095,0.0,-0.99093,1e-05,1.95469]
[1779444975974,29.44,77202.095,0.0,-0.99093,1e-05,1.95469]
[1779444979772,29.44,77201.8725,0.0,-0.99093,1e-05,1.95424]
[1779444980007,29.44,77201.8725,0.0,-0.99093,1e-05,1.95424]
[1779444984959,29.44,77201.395,0.0,-0.99094,1e-05,1.95329]
[1779444990489,29.44,77200.6325,0.0,-0.99094,1e-05,1.95178]
[1779444993703,29.44,77200.205,0.0,-0.99095,1e-05,1.94978]
[1779444994330,29.44,77200.205,0.0,-0.99095,1e-05,1.94978]
[1779444995770,29.44,77200.255,0.0,-0.99095,1e-05,1.94987]
[1779444996114,29.44,77200.255,0.0,-0.99095,1e-05,1.94987]
[1779445001149,29.44,77200.875,0.0,-0.99095,1e-05,1.95111]
[1779445006184,29.44,77201.3525,0.0,-0.99094,1e-05,1.95205]
[1779445007506,29.44,77198.665,0.0,-0.99097,1e-05,1.94672]
[1779445011219,29.44,77200.8575,0.0,-0.99095,1e-05,1.95107]
[1779445016254,29.44,77199.735,0.0,-0.99096,1e-05,1.94884]
[1779445021289,29.44,77199.665,0.0,-0.99096,1e-05,1.9487]
[1779445026524,29.44,77199.1625,0.0,-0.99096,1e-05,1.94771]
[1779445032100,29.44,77200.125,0.0,-0.99095,1e-05,1.94962]
[1779445034380,29.44,77205.3775,0.0,-0.9909,1e-05,1.96007]
[1779445035387,29.44,77210.72,0.0,-0.99084,1e-05,1.97075]
[1779445040422,29.44,77210.355,0.0,-0.99085,1e-05,1.97002]
[1779445045457,29.44,77209.445,0.0,-0.99086,1e-05,1.96819]
[1779445048116,29.44,77209.35,0.0,-0.99086,1e-05,1.968]
[1779445049773,29.44,77210.2775,0.0,-0.99085,1e-05,1.96986]
[1779445050493,29.44,77210.2775,0.0,-0.99085,1e-05,1.96986]
[1779445055529,29.44,77209.885,0.0,-0.99086,1e-05,1.96791]
[1779445058098,29.44,77210.355,0.0,-0.99085,1e-05,1.96885]
[1779445058227,29.44,77210.355,0.0,-0.99085,1e-05,1.96885]
[1779445058271,29.44,77210.355,0.0,-0.99085,1e-05,1.96885]
[1779445058550,29.44,77210.355,0.0,-0.99085,1e-05,1.96885]
[1779445061091,29.44,77211.4875,0.0,-0.99084,1e-05,1.97112]
[1779445061592,29.44,77211.4875,0.0,-0.99084,1e-05,1.97112]
[1779445061597,29.44,77211.4875,0.0,-0.99084,1e-05,1.97112]
[1779445061773,29.44,77211.4875,0.0,-0.99084,1e-05,1.97112]
[1779445062356,29.44,77211.4875,0.0,-0.99084,1e-05,1.97112]
[1779445063561,29.44,77215.785,0.0,-0.9908,1e-05,1.97975]
[1779445065130,29.44,77217.2775,0.0,-0.99078,1e-05,1.98275]
[1779445065176,29.44,77217.2775,0.0,-0.99078,1e-05,1.98275]
[1779445065270,29.44,77217.2775,0.0,-0.99078,1e-05,1.98275]
[1779445065344,29.44,77217.2775,0.0,-0.99078,1e-05,1.98275]
[1779445070568,29.44,77218.41,0.0,-0.99077,1e-05,1.98503]
[1779445075234,29.44,77215.9,0.0,-0.99079,1e-05,1.97998]
[1779445075270,29.44,77215.9,0.0,-0.99079,1e-05,1.97998]
[1779445075546,29.44,77215.9,0.0,-0.99079,1e-05,1.97998]
[1779445075573,29.44,77214.8825,0.0,-0.9908,1e-05,1.97793]
[1779445075769,29.44,77214.8825,0.0,-0.9908,1e-05,1.97793]
[1779445077515,29.44,77215.0475,0.0,-0.9908,1e-05,1.97826]
[1779445082580,29.44,77216.005,0.0,-0.99079,1e-05,1.98019]
[1779445087182,29.44,77218.29,0.0,-0.99077,1e-05,1.98479]
[1779445087271,29.44,77218.29,0.0,-0.99077,1e-05,1.98479]
[1779445092590,29.44,77219.6175,0.0,-0.99075,1e-05,1.98746]
[1779445093591,29.44,77224.25,0.0,-0.99071,1e-05,1.99683]
[1779445093690,29.44,77224.25,0.0,-0.99071,1e-05,1.99683]
[1779445093771,29.44,77224.25,0.0,-0.99071,1e-05,1.99683]
[1779445093918,29.44,77224.25,0.0,-0.99071,1e-05,1.99683]
[1779445094019,29.44,77224.25,0.0,-0.99071,1e-05,1.99683]
[1779445094120,29.44,77224.25,0.0,-0.99071,1e-05,1.99683]
[1779445095593,29.44,77228.9925,0.0,-0.99065,1e-05,2.00645]
[1779445099543,29.44,77230.7025,0.0,-0.99064,1e-05,2.00992]
[1779445099769,29.44,77230.7025,0.0,-0.99064,1e-05,2.00992]
[1779445105603,29.44,77233.255,0.0,-0.99061,1e-05,2.01513]
[1779445109607,29.44,77226.8875,0.0,-0.99068,1e-05,2.00217]
[1779445109841,29.44,77226.8875,0.0,-0.99068,1e-05,2.00217]
[1779445110033,29.44,77226.8875,0.0,-0.99068,1e-05,2.00217]
[1779445111558,29.44,77226.8875,0.0,-0.99068,1e-05,2.00217]
[1779445111609,29.44,77226.475,0.0,-0.99069,1e-05,2.00016]
[1779445111768,29.44,77226.475,0.0,-0.99069,1e-05,2.00016]
[1779445117616,29.44,77226.655,0.0,-0.99069,1e-05,2.00052]
[1779445121826,29.44,77226.2675,0.0,-0.99069,1e-05,1.99974]
[1779445122030,29.44,77226.2675,0.0,-0.99069,1e-05,1.99974]
[1779445126582,29.44,77226.175,0.0,-0.99069,1e-05,1.99955]
[1779445126729,29.44,77227.6275,0.0,-0.99067,1e-05,2.0025]
[1779445126768,29.44,77227.6275,0.0,-0.99067,1e-05,2.0025]
[1779445127026,29.44,77227.6275,0.0,-0.99067,1e-05,2.0025]
[1779445131708,29.44,77227.5875,0.0,-0.99068,1e-05,2.00242]
[1779445131769,29.44,77227.5875,0.0,-0.99068,1e-05,2.00242]
[1779445131904,29.44,77227.5875,0.0,-0.99068,1e-05,2.00242]
[1779445132019,29.44,77227.5875,0.0,-0.99068,1e-05,2.00242]
[1779445132062,29.44,77227.5875,0.0,-0.99068,1e-05,2.00242]
[1779445137097,29.44,77227.13,0.0,-0.99068,1e-05,2.00149]
[1779445138414,29.44,77227.13,0.0,-0.99068,1e-05,2.00149]
[1779445144038,29.44,77225.3825,0.0,-0.9907,1e-05,1.99794]
[1779445144270,29.44,77225.3825,0.0,-0.9907,1e-05,1.99794]
[1779445148647,29.44,77217.5075,0.0,-0.99078,1e-05,1.98204]
[1779445150809,29.44,77217.525,0.0,-0.99078,1e-05,1.98208]
[1779445151019,29.44,77217.525,0.0,-0.99078,1e-05,1.98208]
[1779445151077,29.44,77217.525,0.0,-0.99078,1e-05,1.98208]
[1779445151268,29.44,77217.525,0.0,-0.99078,1e-05,1.98208]
[1779445151369,29.44,77217.525,0.0,-0.99078,1e-05,1.98208]
[1779445156655,29.44,77216.8125,0.0,-0.99079,1e-05,1.98064]
[1779445158883,29.44,77216.805,0.0,-0.99079,1e-05,1.98063]
[1779445159020,29.44,77216.805,0.0,-0.99079,1e-05,1.98063]
[1779445160675,29.44,77216.65,0.0,-0.99079,1e-05,1.98032]
[1779445164189,29.44,77216.7925,0.0,-0.99079,1e-05,1.9806]
[1779445164272,29.44,77216.7925,0.0,-0.99079,1e-05,1.9806]
[1779445164450,29.44,77216.7925,0.0,-0.99079,1e-05,1.9806]
[1779445164520,29.44,77216.7925,0.0,-0.99079,1e-05,1.9806]
[1779445164621,29.44,77216.7925,0.0,-0.99079,1e-05,1.9806]
[1779445165292,29.44,77209.645,0.0,-0.99086,1e-05,1.96627]
[1779445167307,29.44,77205.1575,0.0,-0.99091,1e-05,1.95731]
[1779445170818,29.44,77206.8175,0.0,-0.99089,1e-05,1.96062]
[1779445171024,29.44,77206.8175,0.0,-0.99089,1e-05,1.96062]
[1779445176457,29.44,77206.1175,0.0,-0.99091,1e-05,1.95807]
[1779445176522,29.44,77206.1175,0.0,-0.99091,1e-05,1.95807]
[1779445176680,29.44,77206.1175,0.0,-0.99091,1e-05,1.95807]
[1779445176681,29.44,77207.18,0.0,-0.9909,1e-05,1.96019]
[1779445176770,29.44,77207.18,0.0,-0.9909,1e-05,1.96019]
[1779445182687,29.44,77208.045,0.0,-0.99089,1e-05,1.96191]
[1779445184425,29.44,77208.045,0.0,-0.99089,1e-05,1.96191]
[1779445184522,29.44,77208.045,0.0,-0.99089,1e-05,1.96191]
[1779445186440,29.44,77204.0425,0.0,-0.99093,1e-05,1.95394]
[1779445188094,29.44,77203.825,0.0,-0.99093,1e-05,1.9535]
[1779445188269,29.44,77203.825,0.0,-0.99093,1e-05,1.9535]
[1779445188454,29.44,77203.825,0.0,-0.99093,1e-05,1.9535]
[1779445189521,29.44,77203.825,0.0,-0.99093,1e-05,1.9535]
[1779445189784,29.44,77203.825,0.0,-0.99093,1e-05,1.9535]
[1779445195503,29.44,77207.5875,0.0,-0.99089,1e-05,1.961]
[1779445198576,29.44,77207.7575,0.0,-0.99089,1e-05,1.96134]
[1779445198773,29.44,77207.7575,0.0,-0.99089,1e-05,1.96134]
[1779445198940,29.44,77207.7575,0.0,-0.99089,1e-05,1.96134]
[1779445199020,29.44,77207.7575,0.0,-0.99089,1e-05,1.96134]
[1779445199395,29.44,77207.7575,0.0,-0.99089,1e-05,1.96134]
[1779445199531,29.44,77207.7575,0.0,-0.99089,1e-05,1.96134]
[1779445204566,29.44,77208.8175,0.0,-0.99088,1e-05,1.96345]
[1779445204872,29.44,77208.8175,0.0,-0.99088,1e-05,1.96345]
[1779445205037,29.44,77208.8175,0.0,-0.99088,1e-05,1.96345]
[1779445210608,29.44,77209.56,0.0,-0.99087,1e-05,1.96494]
[1779445215720,29.44,77210.875,0.0,-0.99086,1e-05,1.96757]
[1779445221726,29.44,77211.7575,0.0,-0.99085,1e-05,1.96933]
[1779445223286,29.44,77211.7575,0.0,-0.99085,1e-05,1.96933]
[1779445223519,29.44,77211.7575,0.0,-0.99085,1e-05,1.96933]
[1779445227610,29.44,77212.235,0.0,-0.99084,1e-05,1.97029]
[1779445227727,29.44,77212.235,0.0,-0.99084,1e-05,1.97029]
[1779445227772,29.44,77212.235,0.0,-0.99084,1e-05,1.97029]
[1779445233738,29.44,77212.9275,0.0,-0.99084,1e-05,1.97051]
[1779445238743,29.44,77213.0275,0.0,-0.99084,1e-05,1.97071]
[1779445243748,29.44,77213.4875,0.0,-0.99083,1e-05,1.97164]
[1779445247328,29.44,77213.56,0.0,-0.99083,1e-05,1.97178]
[1779445247525,29.44,77213.56,0.0,-0.99083,1e-05,1.97178]
[1779445252757,29.44,77213.95,0.0,-0.99083,1e-05,1.97256]
[1779445257762,29.44,77214.17,0.0,-0.99083,1e-05,1.973]
[1779445262767,29.44,77214.2175,0.0,-0.99083,1e-05,1.9731]
[1779445265742,29.44,77216.13,0.0,-0.99081,1e-05,1.97694]
[1779445265772,29.44,77216.13,0.0,-0.99081,1e-05,1.97694]
[1779445266295,29.44,77216.13,0.0,-0.99081,1e-05,1.97694]
[1779445266519,29.44,77216.13,0.0,-0.99081,1e-05,1.97694]
[1779445266620,29.44,77216.13,0.0,-0.99081,1e-05,1.97694]
[1779445268773,29.44,77221.8975,0.0,-0.99075,1e-05,1.98855]
[1779445272130,29.44,77223.8975,0.0,-0.99073,1e-05,1.99259]
[1779445272270,29.44,77223.8975,0.0,-0.99073,1e-05,1.99259]
[1779445278131,29.44,77220.89,0.0,-0.99076,1e-05,1.98652]
[1779445278233,29.44,77220.89,0.0,-0.99076,1e-05,1.98652]
[1779445278272,29.44,77220.89,0.0,-0.99076,1e-05,1.98652]
[1779445278334,29.44,77220.89,0.0,-0.99076,1e-05,1.98652]
[1779445284788,29.44,77220.015,0.0,-0.99077,1e-05,1.98476]
[1779445284993,29.44,77219.5675,0.0,-0.99077,1e-05,1.98385]
[1779445285022,29.44,77219.5675,0.0,-0.99077,1e-05,1.98385]
[1779445285790,29.44,77219.275,0.0,-0.99077,1e-05,1.98326]
[1779445290795,29.44,77218.8675,0.0,-0.99078,1e-05,1.98244]
[1779445291221,29.44,77218.8675,0.0,-0.99078,1e-05,1.98244]
[1779445291269,29.44,77218.8675,0.0,-0.99078,1e-05,1.98244]
[1779445296801,29.44,77218.73,0.0,-0.99079,1e-05,1.981]
[1779445297773,29.44,77218.73,0.0,-0.99079,1e-05,1.981]
[1779445303808,29.44,77217.9825,0.0,-0.99079,1e-05,1.97949]
[1779445306323,29.44,77217.96,0.0,-0.99079,1e-05,1.97945]
[1779445306526,29.44,77217.96,0.0,-0.99079,1e-05,1.97945]
[1779445309389,29.44,77217.8375,0.0,-0.99079,1e-05,1.9792]
[1779445309525,29.44,77217.8375,0.0,-0.99079,1e-05,1.9792]
[1779445309602,29.44,77217.8375,0.0,-0.99079,1e-05,1.9792]
[1779445312538,29.44,77218.9625,0.0,-0.99078,1e-05,1.98147]
[1779445312769,29.44,77218.9625,0.0,-0.99078,1e-05,1.98147]
[1779445317824,29.44,77218.1225,0.0,-0.99079,1e-05,1.97978]
[1779445322647,29.44,77218.11,0.0,-0.99079,1e-05,1.97975]
[1779445322769,29.44,77218.11,0.0,-0.99079,1e-05,1.97975]
[1779445328273,29.44,77217.925,0.0,-0.99079,1e-05,1.97938]
[1779445329770,29.44,77217.925,0.0,-0.99079,1e-05,1.97938]
[1779445335493,29.44,77217.3775,0.0,-0.9908,1e-05,1.97828]
[1779445339349,29.44,77216.93,0.0,-0.9908,1e-05,1.97738]
[1779445339519,29.44,77216.93,0.0,-0.9908,1e-05,1.97738]
[1779445344564,29.44,77217.7,0.0,-0.9908,1e-05,1.97893]
[1779445347770,29.44,77217.685,0.0,-0.9908,1e-05,1.9789]
[1779445349002,29.44,77217.195,0.0,-0.9908,1e-05,1.97791]
[1779445349024,29.44,77217.195,0.0,-0.9908,1e-05,1.97791]
[1779445349622,29.44,77217.195,0.0,-0.9908,1e-05,1.97791]
[1779445354426,29.44,77215.68,0.0,-0.99082,1e-05,1.9737]
[1779445354521,29.44,77215.68,0.0,-0.99082,1e-05,1.9737]
[1779445359692,29.44,77214.61,0.0,-0.99083,1e-05,1.97156]
[1779445360502,29.44,77214.61,0.0,-0.99083,1e-05,1.97156]
[1779445360520,29.44,77214.61,0.0,-0.99083,1e-05,1.97156]
[1779445360699,29.44,77214.61,0.0,-0.99083,1e-05,1.97156]
[1779445361769,29.44,77214.61,0.0,-0.99083,1e-05,1.97156]
[1779445367748,29.44,77217.2225,0.0,-0.99081,1e-05,1.9768]
[1779445368893,29.44,77218.1975,0.0,-0.9908,1e-05,1.97876]
[1779445369021,29.44,77218.1975,0.0,-0.9908,1e-05,1.97876]
[1779445369120,29.44,77218.1975,0.0,-0.9908,1e-05,1.97876]
[1779445369276,29.44,77218.1975,0.0,-0.9908,1e-05,1.97876]
[1779445369762,29.44,77218.1975,0.0,-0.9908,1e-05,1.97876]
[1779445370769,29.44,77225.115,0.0,-0.99072,1e-05,1.99271]
[1779445372784,29.44,77230.82,0.0,-0.99066,1e-05,2.00427]
[1779445377819,29.44,77232.0975,0.0,-0.99065,1e-05,2.00687]
[1779445382854,29.44,77227.4725,0.0,-0.9907,1e-05,1.99748]
[1779445383861,29.44,77241.4575,0.0,-0.99055,1e-05,2.02597]
[1779445384868,29.44,77246.035,0.0,-0.9905,1e-05,2.03537]
[1779445386214,29.44,77246.035,0.0,-0.9905,1e-05,2.03537]
[1779445386271,29.44,77246.035,0.0,-0.9905,1e-05,2.03537]
[1779445391917,29.44,77249.705,0.0,-0.99046,1e-05,2.04293]
[1779445394102,29.44,77250.31,0.0,-0.99045,1e-05,2.04418]
[1779445394271,29.44,77250.31,0.0,-0.99045,1e-05,2.04418]
[1779445394372,29.44,77250.31,0.0,-0.99045,1e-05,2.04418]
[1779445399929,29.44,77245.505,0.0,-0.9905,1e-05,2.03428]
[1779445400863,29.44,77245.505,0.0,-0.9905,1e-05,2.03428]
[1779445401021,29.44,77245.555,0.0,-0.9905,1e-05,2.03439]
[1779445406937,29.44,77246.4525,0.0,-0.99049,1e-05,2.03623]
[1779445409966,29.44,77244.2525,0.0,-0.99052,1e-05,2.03171]
[1779445410026,29.44,77244.2525,0.0,-0.99052,1e-05,2.03171]
[1779445410408,29.44,77244.2525,0.0,-0.99052,1e-05,2.03171]
[1779445410520,29.44,77244.2525,0.0,-0.99052,1e-05,2.03171]
[1779445410621,29.44,77244.2525,0.0,-0.99052,1e-05,2.03171]
[1779445415946,29.44,77245.0825,0.0,-0.99051,1e-05,2.03222]
[1779445419026,29.44,77244.42,0.0,-0.99052,1e-05,2.03086]
[1779445419270,29.44,77244.42,0.0,-0.99052,1e-05,2.03086]
[1779445424955,29.44,77243.5125,0.0,-0.99053,1e-05,2.029]
[1779445429960,29.44,77244.2925,0.0,-0.99052,1e-05,2.0306]
[1779445430556,29.44,77244.2925,0.0,-0.99052,1e-05,2.0306]
[1779445430769,29.44,77244.2925,0.0,-0.99052,1e-05,2.0306]
[1779445431769,29.44,77244.2925,0.0,-0.99052,1e-05,2.0306]
[1779445431870,29.44,77244.2925,0.0,-0.99052,1e-05,2.0306]
[1779445432026,29.44,77244.2925,0.0,-0.99052,1e-05,2.0306]
[1779445434965,29.44,77255.0775,0.0,-0.99041,1e-05,2.05284]
[1779445439970,29.44,77256.41,0.0,-0.99039,1e-05,2.05561]
[1779445441641,29.44,77256.56,0.0,-0.99039,1e-05,2.05592]
[1779445441770,29.44,77256.56,0.0,-0.99039,1e-05,2.05592]
[1779445442973,29.44,77261.32,0.0,-0.99034,1e-05,2.06581]
[1779445445912,29.44,77259.92,0.0,-0.99035,1e-05,2.06289]
[1779445445976,29.44,77259.18,0.0,-0.99036,1e-05,2.06136]
[1779445446021,29.44,77259.18,0.0,-0.99036,1e-05,2.06136]
[1779445451178,29.44,77259.09,0.0,-0.99036,1e-05,2.06117]
[1779445451274,29.44,77259.09,0.0,-0.99036,1e-05,2.06117]
[1779445456368,29.44,77260.36,0.0,-0.99035,1e-05,2.06381]
[1779445461992,29.44,77259.775,0.0,-0.99035,1e-05,2.06259]
[1779445463956,29.44,77259.775,0.0,-0.99035,1e-05,2.06259]
[1779445463994,29.44,77259.525,0.0,-0.99036,1e-05,2.06207]
[1779445464019,29.44,77259.525,0.0,-0.99036,1e-05,2.06207]
[1779445469459,29.44,77259.095,0.0,-0.99036,1e-05,2.06118]
[1779445472454,29.44,77259.0675,0.0,-0.99037,1e-05,2.05992]
[1779445472519,29.44,77259.0675,0.0,-0.99037,1e-05,2.05992]
[1779445479010,29.44,77258.3625,0.0,-0.99037,1e-05,2.05846]
[1779445484622,29.44,77258.095,0.0,-0.99038,1e-05,2.0579]
[1779445484770,29.44,77258.095,0.0,-0.99038,1e-05,2.0579]
[1779445486345,29.44,77258.095,0.0,-0.99038,1e-05,2.0579]
[1779445486521,29.44,77258.095,0.0,-0.99038,1e-05,2.0579]
[1779445486578,29.44,77258.095,0.0,-0.99038,1e-05,2.0579]
[1779445491491,29.44,77257.9375,0.0,-0.99038,1e-05,2.05757]
[1779445491522,29.44,77257.9375,0.0,-0.99038,1e-05,2.05757]
[1779445494634,29.44,77263.5825,0.0,-0.99032,1e-05,2.06932]
[1779445499479,29.44,77261.99,0.0,-0.99033,1e-05,2.066]
[1779445499520,29.44,77261.99,0.0,-0.99033,1e-05,2.066]
[1779445500788,29.44,77261.99,0.0,-0.99033,1e-05,2.066]
[1779445501022,29.44,77261.99,0.0,-0.99033,1e-05,2.066]
[1779445501032,29.44,77261.535,0.0,-0.99034,1e-05,2.06505]
[1779445506718,29.44,77260.92,0.0,-0.99035,1e-05,2.06377]
[1779445512043,29.44,77260.5925,0.0,-0.99035,1e-05,2.06309]
[1779445515471,29.44,77260.62,0.0,-0.99035,1e-05,2.06315]
[1779445515519,29.44,77260.62,0.0,-0.99035,1e-05,2.06315]
[1779445521052,29.44,77259.89,0.0,-0.99036,1e-05,2.06163]
[1779445527058,29.44,77259.925,0.0,-0.99036,1e-05,2.0617]
[1779445532063,29.44,77259.61,0.0,-0.99037,1e-05,2.05985]
[1779445538103,29.44,77259.3225,0.0,-0.99037,1e-05,2.05925]
[1779445541788,29.44,77259.1575,0.0,-0.99037,1e-05,2.05891]
[1779445542020,29.44,77259.1575,0.0,-0.99037,1e-05,2.05891]
[1779445543965,29.44,77259.6975,0.0,-0.99037,1e-05,2.06003]
[1779445544033,29.44,77259.6975,0.0,-0.99037,1e-05,2.06003]
[1779445544066,29.44,77259.6975,0.0,-0.99037,1e-05,2.06003]
[1779445545992,29.44,77263.465,0.0,-0.99032,1e-05,2.06787]
[1779445546668,29.44,77263.465,0.0,-0.99032,1e-05,2.06787]
[1779445550380,29.44,77262.2275,0.0,-0.99034,1e-05,2.06529]
[1779445550535,29.44,77262.2275,0.0,-0.99034,1e-05,2.06529]
[1779445551027,29.44,77262.2275,0.0,-0.99034,1e-05,2.06529]
[1779445556062,29.44,77260.2725,0.0,-0.99036,1e-05,2.06122]
[1779445561097,29.44,77259.815,0.0,-0.99036,1e-05,2.06027]
[1779445566131,29.44,77263.51,0.0,-0.99032,1e-05,2.06796]
[1779445571136,29.44,77262.575,0.0,-0.99033,1e-05,2.06601]
[1779445576141,29.44,77261.8725,0.0,-0.99034,1e-05,2.06455]
[1779445581146,29.44,77257.0725,0.0,-0.99039,1e-05,2.05458]
[1779445586151,29.44,77256.6875,0.0,-0.9904,1e-05,2.05378]
[1779445591156,29.44,77257.105,0.0,-0.9904,1e-05,2.05345]
[1779445596161,29.44,77257.3525,0.0,-0.9904,1e-05,2.05396]
[1779445601166,29.44,77259.1175,0.0,-0.99038,1e-05,2.05762]
[1779445606171,29.44,77258.6575,0.0,-0.99038,1e-05,2.05667]
[1779445611176,29.44,77259.535,0.0,-0.99037,1e-05,2.05849]
[1779445616181,29.44,77258.925,0.0,-0.99038,1e-05,2.05722]
[1779445620512,29.44,77262.935,0.0,-0.99034,1e-05,2.06556]
[1779445625548,29.44,77262.8675,0.0,-0.99034,1e-05,2.06542]
[1779445630583,29.44,77260.5825,0.0,-0.99036,1e-05,2.06067]
[1779445635618,29.44,77259.56,0.0,-0.99037,1e-05,2.05854]
[1779445640653,29.44,77260.785,0.0,-0.99036,1e-05,2.06109]
[1779445645688,29.44,77260.17,0.0,-0.99037,1e-05,2.05981]
[1779445650723,29.44,77260.1175,0.0,-0.99037,1e-05,2.0597]
[1779445655758,29.44,77260.7125,0.0,-0.99037,1e-05,2.05973]
[1779445660793,29.44,77258.37,0.0,-0.99039,1e-05,2.05487]
[1779445665828,29.44,77259.1125,0.0,-0.99038,1e-05,2.05641]
[1779445669857,29.44,77263.375,0.0,-0.99034,1e-05,2.06527]
[1779445671870,29.44,77268.8075,0.0,-0.99028,1e-05,2.07661]
[1779445674117,29.44,77272.04,0.0,-0.99024,1e-05,2.08338]
[1779445674218,29.44,77272.04,0.0,-0.99024,1e-05,2.08338]
[1779445674273,29.44,77272.04,0.0,-0.99024,1e-05,2.08338]
[1779445679926,29.44,77273.165,0.0,-0.99023,1e-05,2.08574]
[1779445681750,29.44,77272.85,0.0,-0.99023,1e-05,2.08508]
[1779445683954,29.44,77268.255,0.0,-0.99028,1e-05,2.07545]
[1779445685027,29.44,77268.255,0.0,-0.99028,1e-05,2.07545]
[1779445687589,29.44,77267.0925,0.0,-0.99029,1e-05,2.07302]
[1779445687772,29.44,77267.0925,0.0,-0.99029,1e-05,2.07302]
[1779445687982,29.44,77267.0925,0.0,-0.99029,1e-05,2.07302]
[1779445689945,29.44,77266.7225,0.0,-0.9903,1e-05,2.07225]
[1779445690021,29.44,77266.7225,0.0,-0.9903,1e-05,2.07225]
[1779445691942,29.44,77267.2775,0.0,-0.99029,1e-05,2.07341]
[1779445697262,29.44,77265.195,0.0,-0.99032,1e-05,2.06906]
[1779445699026,29.44,77265.195,0.0,-0.99032,1e-05,2.06906]
[1779445699060,29.44,77265.195,0.0,-0.99032,1e-05,2.06906]
[1779445699275,29.44,77265.195,0.0,-0.99032,1e-05,2.06906]
[1779445699809,29.44,77265.195,0.0,-0.99032,1e-05,2.06906]
[1779445700021,29.44,77265.195,0.0,-0.99032,1e-05,2.06906]
[1779445705102,29.44,77266.0575,0.0,-0.99031,1e-05,2.07086]
[1779445707845,29.44,77266.2575,0.0,-0.9903,1e-05,2.07128]
[1779445708021,29.44,77266.2575,0.0,-0.9903,1e-05,2.07128]
[1779445708119,29.44,77266.2575,0.0,-0.9903,1e-05,2.07128]
[1779445708270,29.44,77266.2575,0.0,-0.9903,1e-05,2.07128]
[1779445708273,29.44,77266.8725,0.0,-0.9903,1e-05,2.07256]
[1779445713681,29.44,77266.585,0.0,-0.99031,1e-05,2.07076]
[1779445713784,29.44,77266.585,0.0,-0.99031,1e-05,2.07076]
[1779445714104,29.44,77266.585,0.0,-0.99031,1e-05,2.07076]
[1779445714270,29.44,77266.585,0.0,-0.99031,1e-05,2.07076]
[1779445714279,29.44,77266.79,0.0,-0.9903,1e-05,2.07118]
[1779445717187,29.44,77262.9275,0.0,-0.99035,1e-05,2.06314]
[1779445719154,29.44,77262.095,0.0,-0.99036,1e-05,2.0614]
[1779445719272,29.44,77262.095,0.0,-0.99036,1e-05,2.0614]
[1779445719284,29.44,77262.115,0.0,-0.99036,1e-05,2.06145]
[1779445720116,29.44,77262.115,0.0,-0.99036,1e-05,2.06145]
[1779445720270,29.44,77262.115,0.0,-0.99036,1e-05,2.06145]
[1779445722671,29.44,77261.5075,0.0,-0.99036,1e-05,2.06018]
[1779445723821,29.44,77261.5075,0.0,-0.99036,1e-05,2.06018]
[1779445724021,29.44,77261.5075,0.0,-0.99036,1e-05,2.06018]
[1779445724236,29.44,77261.5075,0.0,-0.99036,1e-05,2.06018]
[1779445724660,29.44,77261.5075,0.0,-0.99036,1e-05,2.06018]
[1779445724770,29.44,77261.5075,0.0,-0.99036,1e-05,2.06018]
[1779445730278,29.44,77259.86,0.0,-0.99038,1e-05,2.05676]
[1779445732854,29.44,77259.5225,0.0,-0.99038,1e-05,2.05606]
[1779445733022,29.44,77259.5225,0.0,-0.99038,1e-05,2.05606]
[1779445733142,29.44,77259.5225,0.0,-0.99038,1e-05,2.05606]
[1779445733272,29.44,77259.5225,0.0,-0.99038,1e-05,2.05606]
[1779445733298,29.44,77259.855,0.0,-0.99038,1e-05,2.05675]
[1779445736781,29.44,77262.41,0.0,-0.99035,1e-05,2.06206]
[1779445737022,29.44,77262.41,0.0,-0.99035,1e-05,2.06206]
[1779445739673,29.44,77261.8825,0.0,-0.99036,1e-05,2.06096]
[1779445739771,29.44,77261.8825,0.0,-0.99036,1e-05,2.06096]
[1779445739775,29.44,77261.8825,0.0,-0.99036,1e-05,2.06096]
[1779445740787,29.44,77261.8825,0.0,-0.99036,1e-05,2.06096]
[1779445741022,29.44,77261.8825,0.0,-0.99036,1e-05,2.06096]
[1779445744191,29.44,77260.8925,0.0,-0.99037,1e-05,2.05891]
[1779445744270,29.44,77260.8925,0.0,-0.99037,1e-05,2.05891]
[1779445749314,29.44,77260.405,0.0,-0.99037,1e-05,2.05789]
[1779445751172,29.44,77259.51,0.0,-0.99038,1e-05,2.05604]
[1779445751272,29.44,77259.51,0.0,-0.99038,1e-05,2.05604]
[1779445751316,29.44,77258.585,0.0,-0.99039,1e-05,2.05412]
[1779445751434,29.44,77258.585,0.0,-0.99039,1e-05,2.05412]
[1779445751521,29.44,77258.585,0.0,-0.99039,1e-05,2.05412]
[1779445756683,29.44,77259.9975,0.0,-0.99038,1e-05,2.05705]
[1779445756771,29.44,77259.9975,0.0,-0.99038,1e-05,2.05705]
[1779445756970,29.44,77259.9975,0.0,-0.99038,1e-05,2.05705]
[1779445757024,29.44,77259.9975,0.0,-0.99038,1e-05,2.05705]
[1779445757071,29.44,77259.9975,0.0,-0.99038,1e-05,2.05705]
[1779445760652,29.44,77260.7175,0.0,-0.99037,1e-05,2.05854]
[1779445760770,29.44,77260.7175,0.0,-0.99037,1e-05,2.05854]
[1779445763597,29.44,77259.845,0.0,-0.99038,1e-05,2.05673]
[1779445763770,29.44,77259.845,0.0,-0.99038,1e-05,2.05673]
[1779445764290,29.44,77259.845,0.0,-0.99038,1e-05,2.05673]
[1779445764329,29.44,77260.095,0.0,-0.99038,1e-05,2.05725]
[1779445766331,29.44,77263.5275,0.0,-0.99034,1e-05,2.06438]
[1779445766764,29.44,77263.5275,0.0,-0.99034,1e-05,2.06438]
[1779445766770,29.44,77263.5275,0.0,-0.99034,1e-05,2.06438]
[1779445770097,29.44,77263.8825,0.0,-0.99034,1e-05,2.06512]
[1779445770270,29.44,77263.8825,0.0,-0.99034,1e-05,2.06512]
[1779445771336,29.44,77271.655,0.0,-0.99026,1e-05,2.08015]
[1779445773921,29.44,77273.8575,0.0,-0.99023,1e-05,2.08477]
[1779445774025,29.44,77273.8575,0.0,-0.99023,1e-05,2.08477]
[1779445774127,29.44,77273.8575,0.0,-0.99023,1e-05,2.08477]
[1779445774793,29.44,77273.8575,0.0,-0.99023,1e-05,2.08477]
[1779445775021,29.44,77273.8575,0.0,-0.99023,1e-05,2.08477]
[1779445776341,29.44,77277.5075,0.0,-0.99019,1e-05,2.09244]
[1779445781346,29.44,77275.5125,0.0,-0.99021,1e-05,2.08824]
[1779445781831,29.44,77275.5125,0.0,-0.99021,1e-05,2.08824]
[1779445782022,29.44,77275.5125,0.0,-0.99021,1e-05,2.08824]
[1779445782111,29.44,77275.5125,0.0,-0.99021,1e-05,2.08824]
[1779445782269,29.44,77275.5125,0.0,-0.99021,1e-05,2.08824]
[1779445782347,29.44,77274.7025,0.0,-0.99022,1e-05,2.08654]
[1779445786928,29.44,77273.965,0.0,-0.99023,1e-05,2.08499]
[1779445787021,29.44,77273.965,0.0,-0.99023,1e-05,2.08499]
[1779445787463,29.44,77273.965,0.0,-0.99023,1e-05,2.08499]
[1779445787523,29.44,77273.965,0.0,-0.99023,1e-05,2.08499]
[1779445787678,29.44,77273.965,0.0,-0.99023,1e-05,2.08499]
[1779445789692,29.44,77270.105,0.0,-0.99027,1e-05,2.0769]
[1779445791876,29.44,77270.295,0.0,-0.99027,1e-05,2.0773]
[1779445792020,29.44,77270.295,0.0,-0.99027,1e-05,2.0773]
[1779445794676,29.44,77269.1225,0.0,-0.99028,1e-05,2.07485]
[1779445794782,29.44,77269.1225,0.0,-0.99028,1e-05,2.07485]
[1779445794880,29.44,77269.1225,0.0,-0.99028,1e-05,2.07485]
[1779445795691,29.44,77269.1225,0.0,-0.99028,1e-05,2.07485]
[1779445795771,29.44,77269.1225,0.0,-0.99028,1e-05,2.07485]
[1779445797748,29.44,77264.8175,0.0,-0.99033,1e-05,2.06587]
[1779445802265,29.44,77263.6125,0.0,-0.99034,1e-05,2.06336]
[1779445802367,29.44,77265.125,0.0,-0.99033,1e-05,2.06651]
[1779445802521,29.44,77265.125,0.0,-0.99033,1e-05,2.06651]
[1779445802612,29.44,77265.125,0.0,-0.99033,1e-05,2.06651]
[1779445802772,29.44,77265.125,0.0,-0.99033,1e-05,2.06651]
[1779445802783,29.44,77265.125,0.0,-0.99033,1e-05,2.06651]
[1779445806355,29.44,77267.8775,0.0,-0.9903,1e-05,2.07225]
[1779445806371,29.44,77272.1275,0.0,-0.99025,1e-05,2.08114]
[1779445808569,29.44,77270.1425,0.0,-0.99027,1e-05,2.07698]
[1779445808770,29.44,77270.1425,0.0,-0.99027,1e-05,2.07698]
[1779445808927,29.44,77270.1425,0.0,-0.99027,1e-05,2.07698]
[1779445809023,29.44,77270.1425,0.0,-0.99027,1e-05,2.07698]
[1779445809101,29.44,77270.1425,0.0,-0.99027,1e-05,2.07698]
[1779445811846,29.44,77273.73,0.0,-0.99023,1e-05,2.0845]
[1779445813294,29.44,77273.73,0.0,-0.99023,1e-05,2.0845]
[1779445813371,29.44,77273.73,0.0,-0.99023,1e-05,2.0845]
[1779445813521,29.44,77273.73,0.0,-0.99023,1e-05,2.0845]
[1779445814141,29.44,77273.73,0.0,-0.99023,1e-05,2.0845]
[1779445814270,29.44,77273.73,0.0,-0.99023,1e-05,2.0845]
[1779445814370,29.44,77273.73,0.0,-0.99023,1e-05,2.0845]
[1779445814867,29.44,77284.7125,0.0,-0.99011,1e-05,2.10764]
[1779445819902,29.44,77286.385,0.0,-0.99009,1e-05,2.11119]
[1779445820917,29.44,77286.385,0.0,-0.99009,1e-05,2.11119]
[1779445821021,29.44,77286.385,0.0,-0.99009,1e-05,2.11119]
[1779445821122,29.44,77286.385,0.0,-0.99009,1e-05,2.11119]
[1779445821584,29.44,77286.385,0.0,-0.99009,1e-05,2.11119]
[1779445821780,29.44,77286.385,0.0,-0.99009,1e-05,2.11119]
[1779445824937,29.44,77289.51,0.0,-0.99006,1e-05,2.11782]
[1779445829972,29.44,77289.8725,0.0,-0.99005,1e-05,2.11859]
[1779445830918,29.44,77289.8725,0.0,-0.99005,1e-05,2.11859]
[1779445831020,29.44,77289.8725,0.0,-0.99005,1e-05,2.11859]
[1779445831903,29.44,77289.8725,0.0,-0.99006,1e-05,2.11736]
[1779445832022,29.44,77289.8725,0.0,-0.99006,1e-05,2.11736]
[1779445832124,29.44,77289.8725,0.0,-0.99006,1e-05,2.11736]
[1779445835867,29.44,77289.74,0.0,-0.99006,1e-05,2.11708]
[1779445836022,29.44,77289.74,0.0,-0.99006,1e-05,2.11708]
[1779445840585,29.44,77288.1375,0.0,-0.99008,1e-05,2.11368]
[1779445840772,29.44,77288.1375,0.0,-0.99008,1e-05,2.11368]
[1779445846084,29.44,77289.73,0.0,-0.99006,1e-05,2.11706]
[1779445846649,29.44,77289.73,0.0,-0.99006,1e-05,2.11706]
[1779445846769,29.44,77289.73,0.0,-0.99006,1e-05,2.11706]
[1779445847091,29.44,77289.73,0.0,-0.99006,1e-05,2.11706]
[1779445852417,29.44,77291.3175,0.0,-0.99004,1e-05,2.12044]
[1779445854403,29.44,77291.3175,0.0,-0.99004,1e-05,2.12044]
[1779445854523,29.44,77291.3375,0.0,-0.99004,1e-05,2.12048]
[1779445857195,29.44,77291.475,0.0,-0.99004,1e-05,2.12077]
[1779445857271,29.44,77291.475,0.0,-0.99004,1e-05,2.12077]
[1779445858377,29.44,77291.475,0.0,-0.99004,1e-05,2.12077]
[1779445858432,29.44,77283.7625,0.0,-0.99013,1e-05,2.10441]
[1779445858518,29.44,77283.7625,0.0,-0.99013,1e-05,2.10441]
[1779445859175,29.44,77283.7625,0.0,-0.99013,1e-05,2.10441]
[1779445864218,29.44,77282.89,0.0,-0.99014,1e-05,2.10257]
[1779445865225,29.44,77272.0975,0.0,-0.99026,1e-05,2.07986]
[1779445866407,29.44,77272.0975,0.0,-0.99026,1e-05,2.07986]
[1779445866525,29.44,77270.62,0.0,-0.99027,1e-05,2.07677]
[1779445870260,29.44,77267.9675,0.0,-0.9903,1e-05,2.07123]
[1779445871763,29.44,77268.265,0.0,-0.9903,1e-05,2.07185]
[1779445871768,29.44,77268.265,0.0,-0.9903,1e-05,2.07185]
[1779445872274,29.44,77268.265,0.0,-0.9903,1e-05,2.07185]
[1779445873612,29.44,77268.9175,0.0,-0.99029,1e-05,2.07321]
[1779445873771,29.44,77268.9175,0.0,-0.99029,1e-05,2.07321]
[1779445876250,29.44,77268.9325,0.0,-0.99029,1e-05,2.07324]
[1779445879323,29.44,77266.175,0.0,-0.99032,1e-05,2.06749]
[1779445882603,29.44,77265.405,0.0,-0.99033,1e-05,2.06589]
[1779445882772,29.44,77265.405,0.0,-0.99033,1e-05,2.06589]
[1779445883028,29.44,77265.405,0.0,-0.99033,1e-05,2.06589]
[1779445883351,29.44,77265.405,0.0,-0.99033,1e-05,2.06589]
[1779445888386,29.44,77261.8625,0.0,-0.99037,1e-05,2.05852]
[1779445893467,29.44,77261.45,0.0,-0.99038,1e-05,2.05646]
[1779445898456,29.44,77259.6825,0.0,-0.9904,1e-05,2.05279]
[1779445898573,29.44,77259.6825,0.0,-0.9904,1e-05,2.05279]
[1779445898769,29.44,77259.6825,0.0,-0.9904,1e-05,2.05279]
[1779445900470,29.44,77245.68,0.0,-0.99055,1e-05,2.02394]
[1779445900716,29.44,77245.68,0.0,-0.99055,1e-05,2.02394]
[1779445900769,29.44,77245.68,0.0,-0.99055,1e-05,2.02394]
[1779445900817,29.44,77245.68,0.0,-0.99055,1e-05,2.02394]
[1779445905480,29.44,77250.675,0.0,-0.9905,1e-05,2.03419]
[1779445906481,29.44,77255.72,0.0,-0.99044,1e-05,2.0446]
[1779445907315,29.44,77255.72,0.0,-0.99044,1e-05,2.0446]
[1779445907530,29.44,77255.72,0.0,-0.99044,1e-05,2.0446]
[1779445911443,29.44,77256.1025,0.0,-0.99044,1e-05,2.04539]
[1779445911523,29.44,77257.1625,0.0,-0.99043,1e-05,2.04758]
[1779445911675,29.44,77257.1625,0.0,-0.99043,1e-05,2.04758]
[1779445911770,29.44,77257.1625,0.0,-0.99043,1e-05,2.04758]
[1779445911871,29.44,77257.1625,0.0,-0.99043,1e-05,2.04758]
[1779445917492,29.44,77256.04,0.0,-0.99044,1e-05,2.04526]
[1779445921182,29.44,77255.745,0.0,-0.99044,1e-05,2.04465]
[1779445921271,29.44,77255.745,0.0,-0.99044,1e-05,2.04465]
[1779445921981,29.44,77255.745,0.0,-0.99044,1e-05,2.04465]
[1779445922019,29.44,77255.745,0.0,-0.99044,1e-05,2.04465]
[1779445922082,29.44,77255.745,0.0,-0.99044,1e-05,2.04465]
[1779445927502,29.44,77256.2675,0.0,-0.99044,1e-05,2.04573]
[1779445927868,29.44,77256.2675,0.0,-0.99044,1e-05,2.04573]
[1779445928023,29.44,77256.2675,0.0,-0.99044,1e-05,2.04573]
[1779445930682,29.44,77258.13,0.0,-0.99042,1e-05,2.04958]
[1779445934604,29.44,77257.4425,0.0,-0.99042,1e-05,2.04816]
[1779445934773,29.44,77257.4425,0.0,-0.99042,1e-05,2.04816]
[1779445935056,29.44,77257.4425,0.0,-0.99042,1e-05,2.04816]
[1779445935268,29.44,77257.4425,0.0,-0.99042,1e-05,2.04816]
[1779445935370,29.44,77257.4425,0.0,-0.99042,1e-05,2.04816]
[1779445939578,29.44,77257.9625,0.0,-0.99042,1e-05,2.04923]
[1779445939773,29.44,77257.9625,0.0,-0.99042,1e-05,2.04923]
[1779445944509,29.44,77257.1475,0.0,-0.99043,1e-05,2.04755]
[1779445944520,29.44,77257.1475,0.0,-0.99043,1e-05,2.04755]
[1779445944735,29.44,77257.135,0.0,-0.99043,1e-05,2.04752]
[1779445944771,29.44,77257.135,0.0,-0.99043,1e-05,2.04752]
[1779445945520,29.44,77259.4375,0.0,-0.9904,1e-05,2.05229]
[1779445949304,29.44,77261.2975,0.0,-0.99038,1e-05,2.05614]
[1779445949523,29.44,77261.2975,0.0,-0.99038,1e-05,2.05614]
[1779445950829,29.44,77265.8775,0.0,-0.99033,1e-05,2.06567]
[1779445955545,29.44,77266.6325,0.0,-0.99033,1e-05,2.06603]
[1779445955784,29.44,77266.6325,0.0,-0.99033,1e-05,2.06603]
[1779445956046,29.44,77266.6325,0.0,-0.99033,1e-05,2.06603]
[1779445956269,29.44,77266.6325,0.0,-0.99033,1e-05,2.06603]
[1779445956371,29.44,77266.6325,0.0,-0.99033,1e-05,2.06603]
[1779445957878,29.44,77262.3775,0.0,-0.99037,1e-05,2.05718]
[1779445962913,29.44,77260.6125,0.0,-0.99039,1e-05,2.05352]
[1779445963589,29.44,77260.6125,0.0,-0.99039,1e-05,2.05352]
[1779445963774,29.44,77260.6125,0.0,-0.99039,1e-05,2.05352]
[1779445964945,29.44,77260.6125,0.0,-0.99039,1e-05,2.05352]
[1779445965020,29.44,77260.6125,0.0,-0.99039,1e-05,2.05352]
[1779445965046,29.44,77260.6125,0.0,-0.99039,1e-05,2.05352]
[1779445970425,29.44,77261.0725,0.0,-0.99039,1e-05,2.05448]
[1779445970595,29.44,77261.0725,0.0,-0.99039,1e-05,2.05448]
[1779445970771,29.44,77261.0725,0.0,-0.99039,1e-05,2.05448]
[1779445974730,29.44,77260.8075,0.0,-0.99039,1e-05,2.05393]
[1779445974772,29.44,77260.8075,0.0,-0.99039,1e-05,2.05393]
[1779445975361,29.44,77260.8075,0.0,-0.99039,1e-05,2.05393]
[1779445975524,29.44,77260.8075,0.0,-0.99039,1e-05,2.05393]
[1779445975551,29.44,77261.4875,0.0,-0.99038,1e-05,2.05534]
[1779445981041,29.44,77261.4275,0.0,-0.99038,1e-05,2.05521]
[1779445982472,29.44,77261.4275,0.0,-0.99038,1e-05,2.05521]
[1779445982524,29.44,77261.4275,0.0,-0.99038,1e-05,2.05521]
[1779445983590,29.44,77261.2275,0.0,-0.99039,1e-05,2.0548]
[1779445983770,29.44,77261.2275,0.0,-0.99039,1e-05,2.0548]
[1779445984062,29.44,77261.2275,0.0,-0.99039,1e-05,2.0548]
[1779445988421,29.44,77263.5625,0.0,-0.99036,1e-05,2.05965]
[1779445988523,29.44,77263.5625,0.0,-0.99036,1e-05,2.05965]
[1779445990392,29.44,77264.1625,0.0,-0.99035,1e-05,2.06089]
[1779445990521,29.44,77264.1625,0.0,-0.99035,1e-05,2.06089]
[1779445990566,29.44,77264.1575,0.0,-0.99035,1e-05,2.06088]
[1779445992628,29.44,77264.9975,0.0,-0.99035,1e-05,2.06263]
[1779445992775,29.44,77264.9975,0.0,-0.99035,1e-05,2.06263]
[1779445995897,29.44,77264.0075,0.0,-0.99036,1e-05,2.06057]
[1779445996020,29.44,77264.0075,0.0,-0.99036,1e-05,2.06057]
[1779445996145,29.44,77264.0075,0.0,-0.99036,1e-05,2.06057]
[1779446001577,29.44,77261.4,0.0,-0.99038,1e-05,2.05516]
[1779446003494,29.44,77261.4,0.0,-0.99038,1e-05,2.05516]
[1779446003519,29.44,77261.4,0.0,-0.99038,1e-05,2.05516]
[1779446007678,29.44,77261.765,0.0,-0.99038,1e-05,2.05591]
[1779446007769,29.44,77261.765,0.0,-0.99038,1e-05,2.05591]
[1779446008230,29.44,77261.765,0.0,-0.99038,1e-05,2.05591]
[1779446011020,29.44,77261.5075,0.0,-0.99038,1e-05,2.05538]
[1779446014056,29.44,77261.865,0.0,-0.99039,1e-05,2.05492]
[1779446014271,29.44,77261.865,0.0,-0.99039,1e-05,2.05492]
[1779446014272,29.44,77261.865,0.0,-0.99039,1e-05,2.05492]
[1779446017165,29.44,77263.4525,0.0,-0.99037,1e-05,2.05821]
[1779446017272,29.44,77263.4525,0.0,-0.99037,1e-05,2.05821]
[1779446017292,29.44,77263.4525,0.0,-0.99037,1e-05,2.05821]
[1779446019306,29.44,77275.8775,0.0,-0.99023,1e-05,2.08415]
[1779446022332,29.44,77275.34,0.0,-0.99024,1e-05,2.08303]
[1779446022523,29.44,77275.34,0.0,-0.99024,1e-05,2.08303]
[1779446022599,29.44,77275.1825,0.0,-0.99024,1e-05,2.0827]
[1779446027719,29.44,77271.63,0.0,-0.99028,1e-05,2.07526]
[1779446027769,29.44,77271.63,0.0,-0.99028,1e-05,2.07526]
[1779446029377,29.44,77267.2375,0.0,-0.99033,1e-05,2.06609]
[1779446030164,29.44,77267.2375,0.0,-0.99033,1e-05,2.06609]
[1779446030271,29.44,77267.2375,0.0,-0.99033,1e-05,2.06609]
[1779446030384,29.44,77267.2375,0.0,-0.99033,1e-05,2.06609]
[1779446034463,29.44,77266.52,0.0,-0.99033,1e-05,2.06459]
[1779446034520,29.44,77266.52,0.0,-0.99033,1e-05,2.06459]
[1779446038843,29.44,77266.41,0.0,-0.99034,1e-05,2.06437]
[1779446039021,29.44,77266.41,0.0,-0.99034,1e-05,2.06437]
[1779446039406,29.44,77266.41,0.0,-0.99034,1e-05,2.06437]
[1779446039519,29.44,77266.41,0.0,-0.99034,1e-05,2.06437]
[1779446039616,29.44,77266.61,0.0,-0.99033,1e-05,2.06478]
[1779446043962,29.44,77268.7125,0.0,-0.99031,1e-05,2.06916]
[1779446044028,29.44,77268.7125,0.0,-0.99031,1e-05,2.06916]
[1779446044482,29.44,77268.7125,0.0,-0.99031,1e-05,2.06916]
[1779446049518,29.44,77267.7775,0.0,-0.99032,1e-05,2.06721]
[1779446054631,29.44,77267.065,0.0,-0.99033,1e-05,2.06573]
[1779446060566,29.44,77268.695,0.0,-0.99031,1e-05,2.06913]
[1779446060595,29.44,77268.695,0.0,-0.99031,1e-05,2.06913]
[1779446060769,29.44,77268.695,0.0,-0.99031,1e-05,2.06913]
[1779446061020,29.44,77268.695,0.0,-0.99031,1e-05,2.06913]
[1779446066637,29.44,77268.935,0.0,-0.99031,1e-05,2.06963]
[1779446068173,29.44,77269.375,0.0,-0.9903,1e-05,2.07055]
[1779446068272,29.44,77269.375,0.0,-0.9903,1e-05,2.07055]
[1779446068492,29.44,77269.375,0.0,-0.9903,1e-05,2.07055]
[1779446068520,29.44,77269.375,0.0,-0.9903,1e-05,2.07055]
[1779446068576,29.44,77269.375,0.0,-0.9903,1e-05,2.07055]
[1779446068594,29.44,77269.375,0.0,-0.9903,1e-05,2.07055]
[1779446073232,29.44,77269.1025,0.0,-0.99031,1e-05,2.06877]
[1779446073271,29.44,77269.1025,0.0,-0.99031,1e-05,2.06877]
[1779446073286,29.44,77269.1025,0.0,-0.99031,1e-05,2.06877]
[1779446073520,29.44,77269.1025,0.0,-0.99031,1e-05,2.06877]
[1779446073606,29.44,77269.1025,0.0,-0.99031,1e-05,2.06877]
[1779446077191,29.44,77268.155,0.0,-0.99032,1e-05,2.0668]
[1779446077274,29.44,77268.155,0.0,-0.99032,1e-05,2.0668]
[1779446077307,29.44,77268.155,0.0,-0.99032,1e-05,2.0668]
[1779446077519,29.44,77268.155,0.0,-0.99032,1e-05,2.0668]
[1779446077543,29.44,77268.155,0.0,-0.99032,1e-05,2.0668]
[1779446082617,29.44,77265.2975,0.0,-0.99035,1e-05,2.06085]
[1779446084667,29.44,77261.885,0.0,-0.99039,1e-05,2.05376]
[1779446084778,29.44,77261.885,0.0,-0.99039,1e-05,2.05376]
[1779446084877,29.44,77261.885,0.0,-0.99039,1e-05,2.05376]
[1779446085020,29.44,77261.885,0.0,-0.99039,1e-05,2.05376]
[1779446085026,29.44,77261.885,0.0,-0.99039,1e-05,2.05376]
[1779446086662,29.44,77256.545,0.0,-0.99045,1e-05,2.04271]
[1779446091667,29.44,77256.5425,0.0,-0.99045,1e-05,2.04271]
[1779446095174,29.44,77257.6875,0.0,-0.99044,1e-05,2.04507]
[1779446095269,29.44,77257.6875,0.0,-0.99044,1e-05,2.04507]
[1779446100688,29.44,77257.7825,0.0,-0.99044,1e-05,2.04527]
[1779446105693,29.44,77256.21,0.0,-0.99045,1e-05,2.04202]
[1779446106267,29.44,77256.21,0.0,-0.99045,1e-05,2.04202]
[1779446106481,29.44,77256.21,0.0,-0.99045,1e-05,2.04202]
[1779446106519,29.44,77256.21,0.0,-0.99045,1e-05,2.04202]
[1779446106583,29.44,77256.21,0.0,-0.99045,1e-05,2.04202]
[1779446111699,29.44,77253.9475,0.0,-0.99048,1e-05,2.03735]
[1779446116108,29.44,77254.0975,0.0,-0.99048,1e-05,2.03766]
[1779446116271,29.44,77254.0975,0.0,-0.99048,1e-05,2.03766]
[1779446116282,29.44,77254.0975,0.0,-0.99048,1e-05,2.03766]
[1779446116521,29.44,77254.0975,0.0,-0.99048,1e-05,2.03766]
[1779446116622,29.44,77254.0975,0.0,-0.99048,1e-05,2.03766]
[1779446122025,29.44,77254.3775,0.0,-0.99047,1e-05,2.03824]
[1779446123971,29.44,77254.295,0.0,-0.99047,1e-05,2.03807]
[1779446124025,29.44,77254.295,0.0,-0.99047,1e-05,2.03807]
[1779446124123,29.44,77254.295,0.0,-0.99047,1e-05,2.03807]
[1779446124270,29.44,77254.295,0.0,-0.99047,1e-05,2.03807]
[1779446124371,29.44,77254.295,0.0,-0.99047,1e-05,2.03807]
[1779446128416,29.44,77251.965,0.0,-0.9905,1e-05,2.03327]
[1779446134698,29.44,77254.4375,0.0,-0.99048,1e-05,2.03717]
[1779446134731,29.44,77255.14,0.0,-0.99047,1e-05,2.03862]
[1779446134773,29.44,77255.14,0.0,-0.99047,1e-05,2.03862]
[1779446135112,29.44,77255.14,0.0,-0.99047,1e-05,2.03862]
[1779446135269,29.44,77255.14,0.0,-0.99047,1e-05,2.03862]
[1779446137454,29.44,77255.5825,0.0,-0.99046,1e-05,2.03953]
[1779446137519,29.44,77255.5825,0.0,-0.99046,1e-05,2.03953]
[1779446137620,29.44,77255.5825,0.0,-0.99046,1e-05,2.03953]
[1779446140065,29.44,77257.44,0.0,-0.99044,1e-05,2.04336]
[1779446140270,29.44,77257.44,0.0,-0.99044,1e-05,2.04336]
[1779446143173,29.44,77262.1475,0.0,-0.99039,1e-05,2.0531]
[1779446147028,29.44,77258.7,0.0,-0.99043,1e-05,2.04597]
[1779446147144,29.44,77258.7,0.0,-0.99043,1e-05,2.04597]
[1779446147272,29.44,77258.7,0.0,-0.99043,1e-05,2.04597]
[1779446147371,29.44,77258.7,0.0,-0.99043,1e-05,2.04597]
[1779446153243,29.44,77258.2825,0.0,-0.99044,1e-05,2.0451]
[1779446153838,29.44,77258.2825,0.0,-0.99044,1e-05,2.0451]
[1779446159757,29.44,77258.1725,0.0,-0.99044,1e-05,2.04488]
[1779446162854,29.44,77258.4475,0.0,-0.99043,1e-05,2.04544]
[1779446163019,29.44,77258.4475,0.0,-0.99043,1e-05,2.04544]
[1779446163020,29.44,77258.4475,0.0,-0.99043,1e-05,2.04544]
[1779446163270,29.44,77258.4475,0.0,-0.99043,1e-05,2.04544]
[1779446163313,29.44,77258.4475,0.0,-0.99043,1e-05,2.04544]
[1779446168766,29.44,77258.185,0.0,-0.99044,1e-05,2.0449]
[1779446169665,29.44,77258.185,0.0,-0.99044,1e-05,2.0449]
[1779446169757,29.44,77258.185,0.0,-0.99044,1e-05,2.0449]
[1779446169762,29.44,77258.185,0.0,-0.99044,1e-05,2.0449]
[1779446169771,29.44,77258.185,0.0,-0.99044,1e-05,2.0449]
[1779446175397,29.44,77257.94,0.0,-0.99044,1e-05,2.0444]
[1779446177854,29.44,77258.1125,0.0,-0.99044,1e-05,2.04475]
[1779446178019,29.44,77258.1125,0.0,-0.99044,1e-05,2.04475]
[1779446183453,29.44,77257.67,0.0,-0.99044,1e-05,2.04384]
[1779446186451,29.44,77257.905,0.0,-0.99044,1e-05,2.04432]
[1779446186520,29.44,77257.905,0.0,-0.99044,1e-05,2.04432]
[1779446186552,29.44,77257.905,0.0,-0.99044,1e-05,2.04432]
[1779446189706,29.44,77257.6225,0.0,-0.99044,1e-05,2.04374]
[1779446189769,29.44,77257.6225,0.0,-0.99044,1e-05,2.04374]
[1779446195458,29.44,77257.5975,0.0,-0.99045,1e-05,2.04249]
[1779446195504,29.44,77257.5975,0.0,-0.99045,1e-05,2.04249]
[1779446195529,29.44,77257.5975,0.0,-0.99045,1e-05,2.04249]
[1779446195538,29.44,77257.5975,0.0,-0.99045,1e-05,2.04249]
[1779446199302,29.44,77257.7375,0.0,-0.99045,1e-05,2.04278]
[1779446199519,29.44,77257.7375,0.0,-0.99045,1e-05,2.04278]
[1779446199822,29.44,77257.7375,0.0,-0.99045,1e-05,2.04278]
[1779446200020,29.44,77257.7375,0.0,-0.99045,1e-05,2.04278]
[1779446200573,29.44,77257.7375,0.0,-0.99045,1e-05,2.04278]
[1779446201580,29.44,77248.78,0.0,-0.99054,1e-05,2.02435]
[1779446204951,29.44,77247.2525,0.0,-0.99056,1e-05,2.02122]
[1779446205022,29.44,77247.2525,0.0,-0.99056,1e-05,2.02122]
[1779446206615,29.44,77243.7025,0.0,-0.9906,1e-05,2.01396]
[1779446208369,29.44,77240.8625,0.0,-0.99063,1e-05,2.00817]
[1779446213026,29.44,77239.815,0.0,-0.99064,1e-05,2.00604]
[1779446213262,29.44,77239.815,0.0,-0.99064,1e-05,2.00604]
[1779446213269,29.44,77239.815,0.0,-0.99064,1e-05,2.00604]
[1779446213664,29.44,77239.815,0.0,-0.99064,1e-05,2.00604]
[1779446216685,29.44,77244.1725,0.0,-0.99059,1e-05,2.01492]
[1779446217533,29.44,77244.1725,0.0,-0.99059,1e-05,2.01492]
[1779446217773,29.44,77244.1725,0.0,-0.99059,1e-05,2.01492]
[1779446218312,29.44,77246.825,0.0,-0.99057,1e-05,2.02035]
[1779446218520,29.44,77246.825,0.0,-0.99057,1e-05,2.02035]
[1779446218699,29.44,77246.825,0.0,-0.99057,1e-05,2.02035]
[1779446223095,29.44,77245.815,0.0,-0.99058,1e-05,2.01828]
[1779446223270,29.44,77245.815,0.0,-0.99058,1e-05,2.01828]
[1779446224639,29.44,77245.815,0.0,-0.99058,1e-05,2.01828]
[1779446224774,29.44,77245.815,0.0,-0.99058,1e-05,2.01828]
[1779446224823,29.44,77243.0375,0.0,-0.99061,1e-05,2.01261]
[1779446225487,29.44,77243.0375,0.0,-0.99061,1e-05,2.01261]
[1779446225521,29.44,77243.0375,0.0,-0.99061,1e-05,2.01261]
[1779446228821,29.44,77240.43,0.0,-0.99063,1e-05,2.00729]
[1779446229020,29.44,77242.3875,0.0,-0.99061,1e-05,2.01128]
[1779446229816,29.44,77242.3875,0.0,-0.99061,1e-05,2.01128]
[1779446229820,29.44,77242.3875,0.0,-0.99061,1e-05,2.01128]
[1779446230021,29.44,77242.3875,0.0,-0.99061,1e-05,2.01128]
[1779446230783,29.44,77242.3875,0.0,-0.99061,1e-05,2.01128]
[1779446232797,29.44,77247.2175,0.0,-0.99056,1e-05,2.02115]
[1779446233262,29.44,77247.2175,0.0,-0.99056,1e-05,2.02115]
[1779446233274,29.44,77247.2175,0.0,-0.99056,1e-05,2.02115]
[1779446238837,29.44,77246.105,0.0,-0.99057,1e-05,2.01887]
[1779446239941,29.44,77247.095,0.0,-0.99056,1e-05,2.0209]
[1779446240024,29.44,77247.095,0.0,-0.99056,1e-05,2.0209]
[1779446240151,29.44,77247.095,0.0,-0.99056,1e-05,2.0209]
[1779446240270,29.44,77247.095,0.0,-0.99056,1e-05,2.0209]
[1779446240356,29.44,77247.095,0.0,-0.99056,1e-05,2.0209]
[1779446245844,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446246346,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446246519,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446246624,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446246772,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446246836,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446246960,29.44,77247.78,0.0,-0.99055,1e-05,2.0223]
[1779446250849,29.44,77244.5675,0.0,-0.99059,1e-05,2.01573]
[1779446251199,29.44,77244.5675,0.0,-0.99059,1e-05,2.01573]
[1779446251283,29.44,77244.5675,0.0,-0.99059,1e-05,2.01573]
[1779446251814,29.44,77244.5675,0.0,-0.99059,1e-05,2.01573]
[1779446251850,29.44,77244.675,0.0,-0.99059,1e-05,2.01477]
[1779446252024,29.44,77244.675,0.0,-0.99059,1e-05,2.01477]
[1779446252851,29.44,77246.745,0.0,-0.99057,1e-05,2.019]
[1779446253852,29.44,77251.525,0.0,-0.99052,1e-05,2.02879]
[1779446254853,29.44,77254.54,0.0,-0.99049,1e-05,2.03499]
[1779446254865,29.44,77254.54,0.0,-0.99049,1e-05,2.03499]
[1779446255022,29.44,77254.54,0.0,-0.99049,1e-05,2.03499]
[1779446257856,29.44,77258.1525,0.0,-0.99045,1e-05,2.04244]
[1779446262862,29.44,77258.2025,0.0,-0.99045,1e-05,2.04254]
[1779446263228,29.44,77258.2025,0.0,-0.99045,1e-05,2.04254]
[1779446263270,29.44,77258.2025,0.0,-0.99045,1e-05,2.04254]
[1779446263334,29.44,77258.2025,0.0,-0.99045,1e-05,2.04254]
[1779446263520,29.44,77258.2025,0.0,-0.99045,1e-05,2.04254]
[1779446263620,29.44,77258.2025,0.0,-0.99045,1e-05,2.04254]
[1779446266866,29.44,77261.7375,0.0,-0.99041,1e-05,2.04985]
[1779446268776,29.44,77262.0825,0.0,-0.9904,1e-05,2.05057]
[1779446269582,29.44,77262.0825,0.0,-0.9904,1e-05,2.05057]
[1779446269770,29.44,77262.0825,0.0,-0.9904,1e-05,2.05057]
[1779446269796,29.44,77262.0825,0.0,-0.9904,1e-05,2.05057]
[1779446269869,29.44,77262.225,0.0,-0.9904,1e-05,2.05086]
[1779446270027,29.44,77262.225,0.0,-0.9904,1e-05,2.05086]
[1779446275875,29.44,77258.8925,0.0,-0.99044,1e-05,2.04397]
[1779446276742,29.44,77258.8925,0.0,-0.99044,1e-05,2.04397]
[1779446276770,29.44,77258.8925,0.0,-0.99044,1e-05,2.04397]
[1779446276844,29.44,77258.8925,0.0,-0.99044,1e-05,2.04397]
[1779446276876,29.44,77258.895,0.0,-0.99044,1e-05,2.04397]
[1779446277021,29.44,77258.895,0.0,-0.99044,1e-05,2.04397]
[1779446282882,29.44,77257.925,0.0,-0.99045,1e-05,2.04197]
[1779446285633,29.44,77258.43,0.0,-0.99044,1e-05,2.04301]
[1779446285769,29.44,77258.43,0.0,-0.99044,1e-05,2.04301]
[1779446285873,29.44,77258.43,0.0,-0.99044,1e-05,2.04301]
[1779446285893,29.44,77258.26,0.0,-0.99045,1e-05,2.04266]
[1779446286022,29.44,77258.26,0.0,-0.99045,1e-05,2.04266]
[1779446290891,29.44,77257.835,0.0,-0.99045,1e-05,2.04179]
[1779446292417,29.44,77256.585,0.0,-0.99046,1e-05,2.03921]
[1779446292520,29.44,77256.585,0.0,-0.99046,1e-05,2.03921]
[1779446292581,29.44,77256.585,0.0,-0.99046,1e-05,2.03921]
[1779446292772,29.44,77256.585,0.0,-0.99046,1e-05,2.03921]
[1779446292871,29.44,77256.585,0.0,-0.99046,1e-05,2.03921]
[1779446297905,29.44,77256.085,0.0,-0.99047,1e-05,2.03818]
[1779446303512,29.44,77255.9275,0.0,-0.99047,1e-05,2.03785]
[1779446304655,29.44,77255.9275,0.0,-0.99047,1e-05,2.03785]
[1779446304771,29.44,77255.9275,0.0,-0.99047,1e-05,2.03785]
[1779446304860,29.44,77255.9275,0.0,-0.99047,1e-05,2.03785]
[1779446304871,29.44,77255.9275,0.0,-0.99047,1e-05,2.03785]
[1779446305023,29.44,77255.9275,0.0,-0.99047,1e-05,2.03785]
[1779446307324,29.44,77259.2,0.0,-0.99044,1e-05,2.0446]
[1779446309420,29.44,77258.825,0.0,-0.99044,1e-05,2.04383]
[1779446309520,29.44,77258.825,0.0,-0.99044,1e-05,2.04383]
[1779446310399,29.44,77258.825,0.0,-0.99044,1e-05,2.04383]
[1779446310520,29.44,77258.825,0.0,-0.99044,1e-05,2.04383]
[1779446310608,29.44,77258.825,0.0,-0.99044,1e-05,2.04383]
[1779446314067,29.44,77257.855,0.0,-0.99046,1e-05,2.04063]
[1779446315380,29.44,77260.23,0.0,-0.99043,1e-05,2.04554]
[1779446318670,29.44,77260.54,0.0,-0.99043,1e-05,2.04618]
[1779446318770,29.44,77260.54,0.0,-0.99043,1e-05,2.04618]
[1779446323931,29.44,77259.7275,0.0,-0.99044,1e-05,2.0445]
[1779446329478,29.44,77257.8725,0.0,-0.99046,1e-05,2.04067]
[1779446330173,29.44,77257.8725,0.0,-0.99046,1e-05,2.04067]
[1779446330269,29.44,77257.8725,0.0,-0.99046,1e-05,2.04067]
[1779446330587,29.44,77257.8725,0.0,-0.99046,1e-05,2.04067]
[1779446330771,29.44,77257.8725,0.0,-0.99046,1e-05,2.04067]
[1779446330871,29.44,77257.8725,0.0,-0.99046,1e-05,2.04067]
[1779446333979,29.44,77257.7675,0.0,-0.99046,1e-05,2.04045]
[1779446339946,29.44,77257.44,0.0,-0.99046,1e-05,2.03977]
[1779446341753,29.44,77257.44,0.0,-0.99046,1e-05,2.03977]
[1779446341770,29.44,77257.44,0.0,-0.99046,1e-05,2.03977]
[1779446341855,29.44,77257.44,0.0,-0.99046,1e-05,2.03977]
[1779446342125,29.44,77257.44,0.0,-0.99046,1e-05,2.03977]
[1779446342270,29.44,77257.44,0.0,-0.99046,1e-05,2.03977]
[1779446343576,29.44,77259.465,0.0,-0.99044,1e-05,2.04396]
[1779446348611,29.44,77260.705,0.0,-0.99043,1e-05,2.04652]
[1779446353646,29.44,77260.1075,0.0,-0.99043,1e-05,2.04528]
[1779446355089,29.44,77259.55,0.0,-0.99044,1e-05,2.04413]
[1779446355588,29.44,77259.55,0.0,-0.99044,1e-05,2.04413]
[1779446355770,29.44,77259.55,0.0,-0.99044,1e-05,2.04413]
[1779446355977,29.44,77259.55,0.0,-0.99044,1e-05,2.04413]
[1779446357674,29.44,77268.12,0.0,-0.99034,1e-05,2.0619]
[1779446362709,29.44,77267.4375,0.0,-0.99035,1e-05,2.06048]
[1779446364982,29.44,77267.1425,0.0,-0.99035,1e-05,2.05987]
[1779446365019,29.44,77267.1425,0.0,-0.99035,1e-05,2.05987]
[1779446370765,29.44,77265.94,0.0,-0.99037,1e-05,2.05737]
[1779446371957,29.44,77265.94,0.0,-0.99037,1e-05,2.05737]
[1779446372023,29.44,77266.1125,0.0,-0.99037,1e-05,2.05652]
[1779446377814,29.44,77264.7625,0.0,-0.99039,1e-05,2.05372]
[1779446378085,29.44,77264.7625,0.0,-0.99039,1e-05,2.05372]
[1779446383856,29.44,77263.9275,0.0,-0.9904,1e-05,2.05199]
[1779446387260,29.44,77262.9025,0.0,-0.99041,1e-05,2.04987]
[1779446387269,29.44,77262.9025,0.0,-0.99041,1e-05,2.04987]
[1779446391579,29.44,77261.6925,0.0,-0.99042,1e-05,2.04736]
[1779446391773,29.44,77261.6925,0.0,-0.99042,1e-05,2.04736]
[1779446396948,29.44,77262.5625,0.0,-0.99041,1e-05,2.04916]
[1779446401982,29.44,77262.2275,0.0,-0.99041,1e-05,2.04847]
[1779446404807,29.44,77262.045,0.0,-0.99042,1e-05,2.04809]
[1779446405023,29.44,77262.045,0.0,-0.99042,1e-05,2.04809]
[1779446407017,29.44,77258.8825,0.0,-0.99045,1e-05,2.04156]
[1779446409021,29.44,77256.38,0.0,-0.99048,1e-05,2.03639]
[1779446412872,29.44,77255.0975,0.0,-0.99049,1e-05,2.03375]
[1779446413031,29.44,77255.0975,0.0,-0.99049,1e-05,2.03375]
[1779446419031,29.44,77253.7375,0.0,-0.99051,1e-05,2.03096]
[1779446420014,29.44,77253.7375,0.0,-0.99051,1e-05,2.03096]
[1779446420031,29.44,77253.7375,0.0,-0.99051,1e-05,2.03096]
[1779446426037,29.44,77254.7,0.0,-0.9905,1e-05,2.03294]
[1779446426604,29.44,77254.7,0.0,-0.9905,1e-05,2.03294]
[1779446426771,29.44,77254.7,0.0,-0.9905,1e-05,2.03294]
[1779446430041,29.44,77256.6325,0.0,-0.99047,1e-05,2.03691]
[1779446435046,29.44,77257.3875,0.0,-0.99047,1e-05,2.03728]
[1779446439044,29.44,77256.8725,0.0,-0.99048,1e-05,2.03621]
[1779446439269,29.44,77257.2575,0.0,-0.99047,1e-05,2.03701]
[1779446444857,29.44,77257.1925,0.0,-0.99047,1e-05,2.03687]
[1779446445020,29.44,77257.1925,0.0,-0.99047,1e-05,2.03687]
[1779446450065,29.44,77257.2225,0.0,-0.99047,1e-05,2.03694]
[1779446452703,29.44,77257.7325,0.0,-0.99047,1e-05,2.03799]
[1779446452770,29.44,77257.7325,0.0,-0.99047,1e-05,2.03799]
[1779446455075,29.44,77260.105,0.0,-0.99044,1e-05,2.04288]
[1779446457786,29.44,77259.835,0.0,-0.99045,1e-05,2.04233]
[1779446458022,29.44,77259.835,0.0,-0.99045,1e-05,2.04233]
[1779446461402,29.44,77256.98,0.0,-0.99048,1e-05,2.03644]
[1779446466437,29.44,77256.9275,0.0,-0.99048,1e-05,2.03633]
[1779446470702,29.44,77256.9775,0.0,-0.99048,1e-05,2.03643]
[1779446470770,29.44,77256.9775,0.0,-0.99048,1e-05,2.03643]
[1779446476412,29.44,77256.665,0.0,-0.99048,1e-05,2.03579]
[1779446479021,29.44,77256.86,0.0,-0.99048,1e-05,2.03619]
[1779446479103,29.44,77260.7075,0.0,-0.99044,1e-05,2.04413]
[1779446482894,29.44,77260.535,0.0,-0.99044,1e-05,2.04377]
[1779446483019,29.44,77260.535,0.0,-0.99044,1e-05,2.04377]
[1779446488395,29.44,77259.8175,0.0,-0.99045,1e-05,2.04229]
[1779446489405,29.44,77259.8175,0.0,-0.99045,1e-05,2.04229]
[1779446489520,29.44,77259.8175,0.0,-0.99045,1e-05,2.04229]
[1779446491616,29.44,77256.9125,0.0,-0.99048,1e-05,2.0351]
[1779446493630,29.44,77254.725,0.0,-0.99051,1e-05,2.0306]
[1779446498258,29.44,77253.97,0.0,-0.99051,1e-05,2.02905]
[1779446498269,29.44,77253.97,0.0,-0.99051,1e-05,2.02905]
[1779446503700,29.44,77254.26,0.0,-0.99051,1e-05,2.02965]
[1779446504504,29.44,77254.26,0.0,-0.99051,1e-05,2.02965]
[1779446509742,29.44,77256.57,0.0,-0.99049,1e-05,2.0344]
[1779446515139,29.44,77258.1275,0.0,-0.99047,1e-05,2.03761]
[1779446520820,29.44,77258.905,0.0,-0.99046,1e-05,2.03921]
[1779446525855,29.44,77258.1975,0.0,-0.99047,1e-05,2.03775]
[1779446530891,29.44,77258.3575,0.0,-0.99047,1e-05,2.03808]
[1779446535925,29.44,77258.4725,0.0,-0.99047,1e-05,2.03832]
[1779446540961,29.44,77259.4275,0.0,-0.99046,1e-05,2.04029]
[1779446542975,29.44,77261.745,0.0,-0.99043,1e-05,2.04507]
[1779446548010,29.44,77260.94,0.0,-0.99044,1e-05,2.04341]
[1779446551031,29.44,77263.28,0.0,-0.99042,1e-05,2.04705]
[1779446556066,29.44,77263.9625,0.0,-0.99041,1e-05,2.04846]
[1779446561100,29.44,77264.43,0.0,-0.99041,1e-05,2.04943]
[1779446566137,29.44,77263.635,0.0,-0.99041,1e-05,2.04779]
[1779446571171,29.44,77263.16,0.0,-0.99042,1e-05,2.0468]
[1779446573185,29.44,77260.45,0.0,-0.99045,1e-05,2.0412]
[1779446575199,29.44,77258.11,0.0,-0.99048,1e-05,2.03638]
[1779446580206,29.44,77259.4425,0.0,-0.99046,1e-05,2.03912]
[1779446585211,29.44,77259.4925,0.0,-0.99046,1e-05,2.03923]
[1779446590216,29.44,77258.6425,0.0,-0.99047,1e-05,2.03747]
[1779446595221,29.44,77258.9475,0.0,-0.99047,1e-05,2.0381]
[1779446600226,29.44,77258.835,0.0,-0.99047,1e-05,2.03787]
[1779446605231,29.44,77259.0975,0.0,-0.99046,1e-05,2.03841]
[1779446610236,29.44,77259.415,0.0,-0.99046,1e-05,2.03907]
[1779446615241,29.44,77259.3,0.0,-0.99047,1e-05,2.03763]
[1779446620246,29.44,77259.24,0.0,-0.99047,1e-05,2.03751]
[1779446625554,29.44,77259.1875,0.0,-0.99047,1e-05,2.0374]
[1779446630589,29.44,77259.2625,0.0,-0.99047,1e-05,2.03756]
[1779446632603,29.44,77255.5575,0.0,-0.99051,1e-05,2.02993]
[1779446637638,29.44,77255.35,0.0,-0.99051,1e-05,2.0295]
[1779446642673,29.44,77255.28,0.0,-0.99051,1e-05,2.02936]
[1779446647708,29.44,77255.185,0.0,-0.99051,1e-05,2.02916]
[1779446652744,29.44,77256.5775,0.0,-0.9905,1e-05,2.03203]
[1779446657779,29.44,77256.7075,0.0,-0.9905,1e-05,2.03229]
[1779446663294,29.44,77257.4875,0.0,-0.99049,1e-05,2.0339]
[1779446668856,29.44,77257.225,0.0,-0.99049,1e-05,2.03336]
[1779446673891,29.44,77256.78,0.0,-0.9905,1e-05,2.03125]
[1779446678926,29.44,77257.0675,0.0,-0.9905,1e-05,2.03184]
[1779446679933,29.44,77259.98,0.0,-0.99047,1e-05,2.03784]
[1779446680940,29.44,77262.23,0.0,-0.99044,1e-05,2.04248]
[1779446685975,29.44,77262.42,0.0,-0.99044,1e-05,2.04288]
[1779446691010,29.44,77262.495,0.0,-0.99044,1e-05,2.04303]
[1779446696046,29.44,77261.94,0.0,-0.99044,1e-05,2.04188]
[1779446700077,29.44,77259.985,0.0,-0.99047,1e-05,2.03785]
[1779446704105,29.44,77256.8375,0.0,-0.9905,1e-05,2.03137]
[1779446709140,29.44,77255.5925,0.0,-0.99051,1e-05,2.02881]
[1779446714175,29.44,77255.9075,0.0,-0.99051,1e-05,2.02946]
[1779446719350,29.44,77256.5425,0.0,-0.9905,1e-05,2.03076]
[1779446725252,29.44,77256.255,0.0,-0.99051,1e-05,2.03017]
[1779446729280,29.44,77259.575,0.0,-0.99047,1e-05,2.037]
[1779446734314,29.44,77259.775,0.0,-0.99047,1e-05,2.03622]
[1779446739350,29.44,77261.24,0.0,-0.99046,1e-05,2.03924]
[1779446744376,29.44,77261.1675,0.0,-0.99046,1e-05,2.03909]
[1779446749381,29.44,77260.8,0.0,-0.99046,1e-05,2.03833]
[1779446754386,29.44,77260.0525,0.0,-0.99047,1e-05,2.03679]
[1779446756388,29.44,77255.9175,0.0,-0.99052,1e-05,2.02828]
[1779446761393,29.44,77256.6925,0.0,-0.99051,1e-05,2.02988]
[1779446766398,29.44,77257.68,0.0,-0.9905,1e-05,2.03191]
[1779446771403,29.44,77257.62,0.0,-0.9905,1e-05,2.03178]
[1779446776408,29.44,77256.4,0.0,-0.99051,1e-05,2.02928]
[1779446781413,29.44,77257.4025,0.0,-0.9905,1e-05,2.03134]
[1779446786418,29.44,77258.925,0.0,-0.99048,1e-05,2.03447]
[1779446791423,29.44,77258.64,0.0,-0.99049,1e-05,2.03269]
[1779446794745,29.44,77261.4325,0.0,-0.99046,1e-05,2.03844]
[1779446799772,29.44,77262.915,0.0,-0.99044,1e-05,2.0415]
[1779446804815,29.44,77259.4775,0.0,-0.99048,1e-05,2.03441]
[1779446809849,29.44,77260.815,0.0,-0.99047,1e-05,2.03717]
[1779446814884,29.44,77260.6575,0.0,-0.99047,1e-05,2.03684]
[1779446819920,29.44,77260.11,0.0,-0.99048,1e-05,2.03572]
[1779446824955,29.44,77258.9525,0.0,-0.99049,1e-05,2.03333]
[1779446826969,29.44,77256.6,0.0,-0.99051,1e-05,2.02849]
[1779446827976,29.44,77253.18,0.0,-0.99055,1e-05,2.02148]
[1779446829990,29.44,77251.17,0.0,-0.99057,1e-05,2.01736]
[1779446835026,29.44,77252.305,0.0,-0.99056,1e-05,2.01968]
[1779446840061,29.44,77249.9275,0.0,-0.99059,1e-05,2.01482]
[1779446842474,29.44,77247.21,0.0,-0.99061,1e-05,2.00928]
[1779446848118,29.44,77248.6175,0.0,-0.9906,1e-05,2.01215]
[1779446853485,29.44,77247.6525,0.0,-0.99062,1e-05,2.00899]
[1779446858188,29.44,77240.8925,0.0,-0.99069,1e-05,1.99525]
[1779446863224,29.44,77243.495,0.0,-0.99066,1e-05,2.00053]
[1779446864231,29.44,77249.08,0.0,-0.9906,1e-05,2.0119]
[1779446865238,29.44,77256.395,0.0,-0.99052,1e-05,2.02688]
[1779446866245,29.44,77259.3925,0.0,-0.99049,1e-05,2.03304]
[1779446871503,29.44,77259.4675,0.0,-0.99049,1e-05,2.0332]
[1779446874301,29.44,77255.6525,0.0,-0.99053,1e-05,2.02536]
[1779446875308,29.44,77252.7175,0.0,-0.99056,1e-05,2.01934]
[1779446880513,29.44,77252.45,0.0,-0.99056,1e-05,2.01879]
[1779446886385,29.44,77254.1525,0.0,-0.99055,1e-05,2.02228]
[1779446891420,29.44,77254.24,0.0,-0.99054,1e-05,2.02246]
[1779446896530,29.44,77255.2775,0.0,-0.99053,1e-05,2.02459]
[1779446901491,29.44,77257.51,0.0,-0.99051,1e-05,2.02917]
[1779446904512,29.44,77260.0625,0.0,-0.99048,1e-05,2.03442]
[1779446905519,29.44,77262.0475,0.0,-0.99046,1e-05,2.03851]
[1779446906526,29.44,77259.87,0.0,-0.99048,1e-05,2.03403]
[1779446908540,29.44,77257.515,0.0,-0.99051,1e-05,2.02918]
[1779446913547,29.44,77258.045,0.0,-0.99051,1e-05,2.02908]
[1779446918552,29.44,77258.6025,0.0,-0.9905,1e-05,2.03022]
[1779446919553,29.44,77256.49,0.0,-0.99053,1e-05,2.02588]
[1779446922556,29.44,77254.4725,0.0,-0.99055,1e-05,2.02175]
[1779446924558,29.44,77251.215,0.0,-0.99058,1e-05,2.01508]
[1779446925559,29.44,77248.6725,0.0,-0.99061,1e-05,2.00989]
[1779446928562,29.44,77251.6125,0.0,-0.99058,1e-05,2.01589]
[1779446933567,29.44,77250.695,0.0,-0.99059,1e-05,2.01402]
[1779446938572,29.44,77250.2675,0.0,-0.99059,1e-05,2.01314]
[1779446941025,29.44,77248.4875,0.0,-0.99061,1e-05,2.00951]
[1779446946580,29.44,77249.4025,0.0,-0.9906,1e-05,2.01138]
[1779446951026,29.44,77249.8875,0.0,-0.9906,1e-05,2.01237]
[1779446953027,29.44,77248.415,0.0,-0.99061,1e-05,2.00936]
[1779446954588,29.44,77246.0575,0.0,-0.99064,1e-05,2.00456]
[1779446956590,29.44,77248.69,0.0,-0.99061,1e-05,2.00992]
[1779446958592,29.44,77250.615,0.0,-0.99059,1e-05,2.01385]
[1779446963929,29.44,77250.78,0.0,-0.99059,1e-05,2.01419]
[1779446964876,29.44,77250.78,0.0,-0.99059,1e-05,2.01419]
[1779446965022,29.44,77250.78,0.0,-0.99059,1e-05,2.01419]
[1779446970604,29.44,77251.61,0.0,-0.99058,1e-05,2.01589]
[1779446975029,29.44,77252.01,0.0,-0.99058,1e-05,2.01552]
[1779446976013,29.44,77248.42,0.0,-0.99062,1e-05,2.00819]
[1779446977020,29.44,77246.1975,0.0,-0.99064,1e-05,2.00366]
[1779446979034,29.44,77248.89,0.0,-0.99061,1e-05,2.00915]
[1779446983638,29.44,77249.715,0.0,-0.9906,1e-05,2.01083]
[1779446984736,29.44,77250.1225,0.0,-0.9906,1e-05,2.01166]
[1779446984769,29.44,77250.1225,0.0,-0.9906,1e-05,2.01166]
[1779446990111,29.44,77251.4425,0.0,-0.99059,1e-05,2.01436]
[1779446993594,29.44,77251.87,0.0,-0.99058,1e-05,2.01523]
[1779446993786,29.44,77251.435,0.0,-0.99059,1e-05,2.01434]
[1779446997160,29.44,77255.4225,0.0,-0.99054,1e-05,2.0225]
[1779447001455,29.44,77254.3775,0.0,-0.99055,1e-05,2.02036]
[1779447001535,29.44,77254.3775,0.0,-0.99055,1e-05,2.02036]
[1779447002195,29.44,77263.31,0.0,-0.99046,1e-05,2.03873]
[1779447005218,29.44,77260.715,0.0,-0.99048,1e-05,2.03338]
[1779447010644,29.44,77260.45,0.0,-0.99049,1e-05,2.03283]
[1779447015649,29.44,77259.8,0.0,-0.99049,1e-05,2.03149]
[1779447017398,29.44,77259.8025,0.0,-0.99049,1e-05,2.0315]
[1779447020033,29.44,77259.7625,0.0,-0.9905,1e-05,2.03142]
[1779447020273,29.44,77259.7625,0.0,-0.9905,1e-05,2.03142]
[1779447021331,29.44,77249.8975,0.0,-0.9906,1e-05,2.0112]
[1779447026661,29.44,77251.2325,0.0,-0.99059,1e-05,2.01393]
[1779447030570,29.44,77251.44,0.0,-0.99059,1e-05,2.01435]
[1779447030770,29.44,77251.44,0.0,-0.99059,1e-05,2.01435]
[1779447036440,29.44,77251.8625,0.0,-0.99059,1e-05,2.01403]
[1779447038171,29.44,77251.8625,0.0,-0.99059,1e-05,2.01403]
[1779447038271,29.44,77251.8625,0.0,-0.99059,1e-05,2.01403]
[1779447039461,29.44,77249.6875,0.0,-0.99061,1e-05,2.00959]
[1779447044496,29.44,77249.9625,0.0,-0.99061,1e-05,2.01015]
[1779447048812,29.44,77249.555,0.0,-0.99061,1e-05,2.00932]
[1779447051021,29.44,77249.9025,0.0,-0.99061,1e-05,2.01003]
[1779447051194,29.44,77249.9025,0.0,-0.99061,1e-05,2.01003]
[1779447051259,29.44,77249.9025,0.0,-0.99061,1e-05,2.01003]
[1779447051271,29.44,77249.9025,0.0,-0.99061,1e-05,2.01003]
[1779447051545,29.44,77249.9025,0.0,-0.99061,1e-05,2.01003]
[1779447056580,29.44,77250.835,0.0,-0.9906,1e-05,2.01193]
[1779447061615,29.44,77252.3025,0.0,-0.99058,1e-05,2.01493]
[1779447064556,29.44,77252.8225,0.0,-0.99058,1e-05,2.01599]
[1779447064770,29.44,77252.8225,0.0,-0.99058,1e-05,2.01599]
[1779447064915,29.44,77252.8225,0.0,-0.99058,1e-05,2.01599]
[1779447065021,29.44,77252.8225,0.0,-0.99058,1e-05,2.01599]
[1779447065122,29.44,77252.8225,0.0,-0.99058,1e-05,2.01599]
[1779447070677,29.44,77252.5175,0.0,-0.99058,1e-05,2.01537]
[1779447072999,29.44,77252.7075,0.0,-0.99058,1e-05,2.01576]
[1779447073021,29.44,77252.7075,0.0,-0.99058,1e-05,2.01576]
[1779447078721,29.44,77249.315,0.0,-0.99061,1e-05,2.00883]
[1779447078812,29.44,77249.315,0.0,-0.99061,1e-05,2.00883]
[1779447079022,29.44,77249.315,0.0,-0.99061,1e-05,2.00883]
[1779447079090,29.44,77249.315,0.0,-0.99061,1e-05,2.00883]
[1779447080138,29.44,77249.315,0.0,-0.99061,1e-05,2.00883]
[1779447080275,29.44,77249.315,0.0,-0.99061,1e-05,2.00883]
[1779447087729,29.44,77248.895,0.0,-0.99062,1e-05,2.00797]
[1779447091026,29.44,77249.3825,0.0,-0.99061,1e-05,2.00897]
[1779447091274,29.44,77249.3825,0.0,-0.99061,1e-05,2.00897]
[1779447096338,29.44,77250.08,0.0,-0.99061,1e-05,2.0092]
[1779447096519,29.44,77250.08,0.0,-0.99061,1e-05,2.0092]
[1779447096620,29.44,77250.08,0.0,-0.99061,1e-05,2.0092]
[1779447102744,29.44,77250.0025,0.0,-0.99061,1e-05,2.00904]
[1779447107749,29.44,77250.1175,0.0,-0.99061,1e-05,2.00928]
[1779447111902,29.44,77251.75,0.0,-0.99059,1e-05,2.01261]
[1779447112021,29.44,77251.75,0.0,-0.99059,1e-05,2.01261]
[1779447117759,29.44,77252.24,0.0,-0.99059,1e-05,2.01361]
[1779447122764,29.44,77251.4975,0.0,-0.9906,1e-05,2.0121]
[1779447123686,29.44,77251.4975,0.0,-0.9906,1e-05,2.0121]
[1779447123772,29.44,77251.4975,0.0,-0.9906,1e-05,2.0121]
[1779447124039,29.44,77251.4975,0.0,-0.9906,1e-05,2.0121]
[1779447124269,29.44,77251.4975,0.0,-0.9906,1e-05,2.0121]
[1779447124371,29.44,77251.4975,0.0,-0.9906,1e-05,2.0121]
[1779447128652,29.44,77250.375,0.0,-0.99061,1e-05,2.0098]
[1779447128771,29.44,77250.375,0.0,-0.99061,1e-05,2.0098]
[1779447134163,29.44,77248.17,0.0,-0.99063,1e-05,2.00531]
[1779447138661,29.44,77249.03,0.0,-0.99062,1e-05,2.00706]
[1779447138769,29.44,77249.03,0.0,-0.99062,1e-05,2.00706]
[1779447138870,29.44,77249.03,0.0,-0.99062,1e-05,2.00706]
[1779447139023,29.44,77249.03,0.0,-0.99062,1e-05,2.00706]
[1779447139124,29.44,77249.03,0.0,-0.99062,1e-05,2.00706]
[1779447143244,29.44,77249.09,0.0,-0.99062,1e-05,2.00718]
[1779447143270,29.44,77249.09,0.0,-0.99062,1e-05,2.00718]
[1779447144233,29.44,77253.96,0.0,-0.99057,1e-05,2.01713]
[1779447148113,29.44,77253.905,0.0,-0.99057,1e-05,2.01702]
[1779447148270,29.44,77253.905,0.0,-0.99057,1e-05,2.01702]
[1779447148371,29.44,77253.905,0.0,-0.99057,1e-05,2.01702]
[1779447148842,29.44,77253.905,0.0,-0.99057,1e-05,2.01702]
[1779447153013,29.44,77253.985,0.0,-0.99057,1e-05,2.01599]
[1779447153032,29.44,77253.985,0.0,-0.99057,1e-05,2.01599]
[1779447158800,29.44,77251.465,0.0,-0.9906,1e-05,2.01084]
[1779447163805,29.44,77251.585,0.0,-0.9906,1e-05,2.01109]
[1779447168023,29.44,77251.915,0.0,-0.9906,1e-05,2.01176]
[1779447168271,29.44,77251.915,0.0,-0.9906,1e-05,2.01176]
[1779447168324,29.44,77251.915,0.0,-0.9906,1e-05,2.01176]
[1779447168524,29.44,77251.915,0.0,-0.9906,1e-05,2.01176]
[1779447168625,29.44,77251.915,0.0,-0.9906,1e-05,2.01176]
[1779447173616,29.44,77251.9925,0.0,-0.9906,1e-05,2.01192]
[1779447173773,29.44,77251.9925,0.0,-0.9906,1e-05,2.01192]
[1779447179212,29.44,77251.975,0.0,-0.9906,1e-05,2.01188]
[1779447179272,29.44,77251.975,0.0,-0.9906,1e-05,2.01188]
[1779447179401,29.44,77251.975,0.0,-0.9906,1e-05,2.01188]
[1779447179522,29.44,77251.975,0.0,-0.9906,1e-05,2.01188]
[1779447179620,29.44,77251.975,0.0,-0.9906,1e-05,2.01188]
[1779447185520,29.44,77252.585,0.0,-0.99059,1e-05,2.01313]
[1779447190557,29.44,77252.5,0.0,-0.99059,1e-05,2.01296]
[1779447190835,29.44,77252.5,0.0,-0.99059,1e-05,2.01296]
[1779447191023,29.44,77252.5,0.0,-0.99059,1e-05,2.01296]
[1779447191347,29.44,77252.5,0.0,-0.99059,1e-05,2.01296]
[1779447191519,29.44,77252.5,0.0,-0.99059,1e-05,2.01296]
[1779447191562,29.44,77252.5,0.0,-0.99059,1e-05,2.01296]
[1779447192569,29.44,77257.9625,0.0,-0.99053,1e-05,2.02414]
[1779447196112,29.44,77258.1325,0.0,-0.99053,1e-05,2.02449]
[1779447196276,29.44,77258.1325,0.0,-0.99053,1e-05,2.02449]
[1779447198840,29.44,77252.7725,0.0,-0.99059,1e-05,2.01351]
[1779447204654,29.44,77254.18,0.0,-0.99057,1e-05,2.01639]
[1779447210852,29.44,77254.165,0.0,-0.99057,1e-05,2.01636]
[1779447213431,29.44,77254.1725,0.0,-0.99058,1e-05,2.01519]
[1779447213488,29.44,77254.1725,0.0,-0.99058,1e-05,2.01519]
[1779447213535,29.44,77254.1725,0.0,-0.99058,1e-05,2.01519]
[1779447213718,29.44,77254.1725,0.0,-0.99058,1e-05,2.01519]
[1779447218753,29.44,77254.1875,0.0,-0.99058,1e-05,2.01522]
[1779447223569,29.44,77253.7075,0.0,-0.99058,1e-05,2.01424]
[1779447223771,29.44,77253.7075,0.0,-0.99058,1e-05,2.01424]
[1779447223893,29.44,77253.7075,0.0,-0.99058,1e-05,2.01424]
[1779447224023,29.44,77253.7075,0.0,-0.99058,1e-05,2.01424]
[1779447224801,29.44,77253.7075,0.0,-0.99058,1e-05,2.01424]
[1779447229836,29.44,77252.3425,0.0,-0.9906,1e-05,2.01145]
[1779447234871,29.44,77252.6675,0.0,-0.99059,1e-05,2.01211]
[1779447236779,29.44,77254.715,0.0,-0.99057,1e-05,2.0163]
[1779447237028,29.44,77254.715,0.0,-0.99057,1e-05,2.0163]
[1779447241583,29.44,77256.6725,0.0,-0.99055,1e-05,2.0203]
[1779447241728,29.44,77256.6725,0.0,-0.99055,1e-05,2.0203]
[1779447241770,29.44,77256.6725,0.0,-0.99055,1e-05,2.0203]
[1779447241871,29.44,77256.6725,0.0,-0.99055,1e-05,2.0203]
[1779447246888,29.44,77256.2875,0.0,-0.99055,1e-05,2.01951]
[1779447247621,29.44,77256.2875,0.0,-0.99055,1e-05,2.01951]
[1779447247771,29.44,77256.2875,0.0,-0.99055,1e-05,2.01951]
[1779447247872,29.44,77256.2875,0.0,-0.99055,1e-05,2.01951]
[1779447249020,29.44,77255.27,0.0,-0.99057,1e-05,2.01743]
[1779447254347,29.44,77256.2025,0.0,-0.99056,1e-05,2.01934]
[1779447254520,29.44,77256.2025,0.0,-0.99056,1e-05,2.01934]
[1779447254814,29.44,77256.2025,0.0,-0.99056,1e-05,2.01934]
[1779447254873,29.44,77256.2025,0.0,-0.99056,1e-05,2.01934]
[1779447255025,29.44,77256.2025,0.0,-0.99056,1e-05,2.01934]
[1779447259939,29.44,77253.7725,0.0,-0.99058,1e-05,2.01437]
[1779447260023,29.44,77253.7725,0.0,-0.99058,1e-05,2.01437]
[1779447265907,29.44,77251.6425,0.0,-0.9906,1e-05,2.01002]
[1779447270912,29.44,77252.9075,0.0,-0.99059,1e-05,2.0126]
[1779447275916,29.44,77253.36,0.0,-0.99059,1e-05,2.01234]
[1779447278494,29.44,77253.0975,0.0,-0.99059,1e-05,2.0118]
[1779447278521,29.44,77253.0975,0.0,-0.99059,1e-05,2.0118]
[1779447279530,29.44,77253.0975,0.0,-0.99059,1e-05,2.0118]
[1779447279775,29.44,77253.0975,0.0,-0.99059,1e-05,2.0118]
[1779447279876,29.44,77253.0975,0.0,-0.99059,1e-05,2.0118]
[1779447282354,29.44,77254.0825,0.0,-0.99058,1e-05,2.01381]
[1779447282521,29.44,77254.0825,0.0,-0.99058,1e-05,2.01381]
[1779447287929,29.44,77254.4625,0.0,-0.99058,1e-05,2.01459]
[1779447293277,29.44,77254.495,0.0,-0.99058,1e-05,2.01466]
[1779447296368,29.44,77253.445,0.0,-0.99059,1e-05,2.01251]
[1779447296523,29.44,77253.445,0.0,-0.99059,1e-05,2.01251]
[1779447298593,29.44,77254.275,0.0,-0.99058,1e-05,2.01421]
[1779447298773,29.44,77254.275,0.0,-0.99058,1e-05,2.01421]
[1779447298874,29.44,77254.275,0.0,-0.99058,1e-05,2.01421]
[1779447303956,29.44,77242.3825,0.0,-0.99071,1e-05,1.99002]
[1779447304952,29.44,77242.3825,0.0,-0.99071,1e-05,1.99002]
[1779447304957,29.44,77234.3625,0.0,-0.99079,1e-05,1.97384]
[1779447305023,29.44,77234.3625,0.0,-0.99079,1e-05,1.97384]
[1779447310259,29.44,77233.95,0.0,-0.9908,1e-05,1.97301]
[1779447310270,29.44,77233.95,0.0,-0.9908,1e-05,1.97301]
[1779447310397,29.44,77233.95,0.0,-0.9908,1e-05,1.97301]
[1779447311244,29.44,77233.95,0.0,-0.9908,1e-05,1.97301]
[1779447311270,29.44,77233.95,0.0,-0.9908,1e-05,1.97301]
[1779447313418,29.44,77237.9175,0.0,-0.99076,1e-05,1.981]
[1779447317789,29.44,77237.185,0.0,-0.99076,1e-05,1.97952]
[1779447318020,29.44,77237.185,0.0,-0.99076,1e-05,1.97952]
[1779447319965,29.44,77237.185,0.0,-0.99076,1e-05,1.97952]
[1779447319972,29.44,77237.6875,0.0,-0.99076,1e-05,1.98053]
[1779447320046,29.44,77237.6875,0.0,-0.99076,1e-05,1.98053]
[1779447325054,29.44,77236.5575,0.0,-0.99077,1e-05,1.97826]
[1779447325273,29.44,77236.5575,0.0,-0.99077,1e-05,1.97826]
[1779447330539,29.44,77232.015,0.0,-0.99082,1e-05,1.96912]
[1779447331175,29.44,77232.015,0.0,-0.99082,1e-05,1.96912]
[1779447331269,29.44,77232.015,0.0,-0.99082,1e-05,1.96912]
[1779447331339,29.44,77232.015,0.0,-0.99082,1e-05,1.96912]
[1779447331522,29.44,77232.015,0.0,-0.99082,1e-05,1.96912]
[1779447331546,29.44,77232.015,0.0,-0.99082,1e-05,1.96796]
[1779447336581,29.44,77226.4825,0.0,-0.99088,1e-05,1.95688]
[1779447337884,29.44,77226.4825,0.0,-0.99088,1e-05,1.95688]
[1779447338020,29.44,77226.4825,0.0,-0.99088,1e-05,1.95688]
[1779447343474,29.44,77223.845,0.0,-0.99091,1e-05,1.95162]
[1779447343520,29.44,77223.845,0.0,-0.99091,1e-05,1.95162]
[1779447345720,29.44,77223.8125,0.0,-0.99091,1e-05,1.95156]
[1779447345772,29.44,77223.8125,0.0,-0.99091,1e-05,1.95156]
[1779447345821,29.44,77223.8125,0.0,-0.99091,1e-05,1.95156]
[1779447351688,29.44,77221.34,0.0,-0.99094,1e-05,1.94664]
[1779447352708,29.44,77221.34,0.0,-0.99094,1e-05,1.94664]
[1779447352769,29.44,77221.34,0.0,-0.99094,1e-05,1.94664]
[1779447358011,29.44,77219.995,0.0,-0.99095,1e-05,1.94396]
[1779447362730,29.44,77219.655,0.0,-0.99095,1e-05,1.94329]
[1779447362769,29.44,77219.655,0.0,-0.99095,1e-05,1.94329]
[1779447365200,29.44,77218.9225,0.0,-0.99096,1e-05,1.94183]
[1779447365270,29.44,77218.9225,0.0,-0.99096,1e-05,1.94183]
[1779447365788,29.44,77218.9225,0.0,-0.99096,1e-05,1.94183]
[1779447368795,29.44,77218.705,0.0,-0.99096,1e-05,1.9414]
[1779447369027,29.44,77218.705,0.0,-0.99096,1e-05,1.9414]
[1779447371024,29.44,77223.64,0.0,-0.99091,1e-05,1.95121]
[1779447374841,29.44,77223.8125,0.0,-0.99091,1e-05,1.95156]
[1779447375024,29.44,77223.8125,0.0,-0.99091,1e-05,1.95156]
[1779447376277,29.44,77224.2325,0.0,-0.99091,1e-05,1.95239]
[1779447376535,29.44,77224.2325,0.0,-0.99091,1e-05,1.95239]
[1779447376537,29.44,77224.2325,0.0,-0.99091,1e-05,1.95239]
[1779447381900,29.44,77226.1575,0.0,-0.99089,1e-05,1.95623]
[1779447382718,29.44,77226.1575,0.0,-0.99089,1e-05,1.95623]
[1779447382769,29.44,77226.1575,0.0,-0.99089,1e-05,1.95623]
[1779447388042,29.44,77224.81,0.0,-0.9909,1e-05,1.95355]
[1779447390695,29.44,77224.84,0.0,-0.9909,1e-05,1.95361]
[1779447390770,29.44,77224.84,0.0,-0.9909,1e-05,1.95361]
[1779447392977,29.44,77225.3525,0.0,-0.9909,1e-05,1.95346]
[1779447393985,29.44,77233.1475,0.0,-0.99082,1e-05,1.96906]
[1779447395050,29.44,77233.1475,0.0,-0.99082,1e-05,1.96906]
[1779447394992,29.44,77237.905,0.0,-0.99077,1e-05,1.97863]
[1779447395273,29.44,77237.905,0.0,-0.99077,1e-05,1.97863]
[1779447395999,29.44,77237.905,0.0,-0.99077,1e-05,1.97863]
[1779447397963,29.44,77240.5925,0.0,-0.99074,1e-05,1.98405]
[1779447398019,29.44,77240.5925,0.0,-0.99074,1e-05,1.98405]
[1779447404055,29.44,77244.0025,0.0,-0.9907,1e-05,1.99094]
[1779447405825,29.44,77247.34,0.0,-0.99067,1e-05,1.99771]
[1779447406021,29.44,77247.34,0.0,-0.99067,1e-05,1.99771]
[1779447406033,29.44,77247.34,0.0,-0.99067,1e-05,1.99771]
[1779447407500,29.44,77247.5325,0.0,-0.99066,1e-05,1.9981]
[1779447407519,29.44,77247.5325,0.0,-0.99066,1e-05,1.9981]
[1779447413067,29.44,77248.42,0.0,-0.99066,1e-05,1.9999]
[1779447419073,29.44,77247.99,0.0,-0.99066,1e-05,1.99903]
[1779447424078,29.44,77248.46,0.0,-0.99065,1e-05,1.99999]
[1779447426418,29.44,77248.4575,0.0,-0.99065,1e-05,1.99998]
[1779447426522,29.44,77248.4575,0.0,-0.99065,1e-05,1.99998]
[1779447426623,29.44,77248.4575,0.0,-0.99065,1e-05,1.99998]
[1779447429025,29.44,77248.4575,0.0,-0.99065,1e-05,1.99998]
[1779447434088,29.44,77246.4125,0.0,-0.99068,1e-05,1.99583]
[1779447439093,29.44,77247.2675,0.0,-0.99067,1e-05,1.99756]
[1779447445099,29.44,77248.09,0.0,-0.99066,1e-05,1.99923]
[1779447446848,29.44,77248.085,0.0,-0.99066,1e-05,1.99922]
[1779447447021,29.44,77248.085,0.0,-0.99066,1e-05,1.99922]
[1779447447101,29.44,77246.585,0.0,-0.99067,1e-05,1.99618]
[1779447447499,29.44,77246.585,0.0,-0.99067,1e-05,1.99618]
[1779447447520,29.44,77246.585,0.0,-0.99067,1e-05,1.99618]
[1779447447959,29.44,77246.585,0.0,-0.99067,1e-05,1.99618]
[1779447452106,29.44,77247.32,0.0,-0.99067,1e-05,1.99649]
[1779447452274,29.44,77247.32,0.0,-0.99067,1e-05,1.99649]
[1779447452492,29.44,77247.32,0.0,-0.99067,1e-05,1.99649]
[1779447452524,29.44,77247.32,0.0,-0.99067,1e-05,1.99649]
[1779447458112,29.44,77247.2025,0.0,-0.99067,1e-05,1.99625]
[1779447463117,29.44,77248.0275,0.0,-0.99066,1e-05,1.99792]
[1779447467076,29.44,77248.07,0.0,-0.99066,1e-05,1.99801]
[1779447467121,29.44,77249.8075,0.0,-0.99065,1e-05,2.00154]
[1779447467271,29.44,77249.8075,0.0,-0.99065,1e-05,2.00154]
[1779447467580,29.44,77249.8075,0.0,-0.99065,1e-05,2.00154]
[1779447467770,29.44,77249.8075,0.0,-0.99065,1e-05,2.00154]
[1779447473560,29.44,77250.635,0.0,-0.99064,1e-05,2.00323]
[1779447474494,29.44,77250.635,0.0,-0.99064,1e-05,2.00323]
[1779447474519,29.44,77250.635,0.0,-0.99064,1e-05,2.00323]
[1779447475024,29.44,77250.635,0.0,-0.99064,1e-05,2.00323]
[1779447475119,29.44,77250.635,0.0,-0.99064,1e-05,2.00323]
[1779447475269,29.44,77250.635,0.0,-0.99064,1e-05,2.00323]
[1779447476581,29.44,77254.7675,0.0,-0.99059,1e-05,2.01165]
[1779447480361,29.44,77257.0125,0.0,-0.99057,1e-05,2.01624]
[1779447482261,29.44,77255.635,0.0,-0.99058,1e-05,2.01342]
[1779447482271,29.44,77255.635,0.0,-0.99058,1e-05,2.01342]
[1779447483016,29.44,77255.635,0.0,-0.99058,1e-05,2.01342]
[1779447483058,29.44,77255.635,0.0,-0.99058,1e-05,2.01342]
[1779447483269,29.44,77255.635,0.0,-0.99058,1e-05,2.01342]
[1779447484636,29.44,77263.205,0.0,-0.9905,1e-05,2.02894]
[1779447489672,29.44,77262.8475,0.0,-0.9905,1e-05,2.02821]
[1779447490386,29.44,77262.8475,0.0,-0.9905,1e-05,2.02821]
[1779447490521,29.44,77262.8475,0.0,-0.9905,1e-05,2.02821]
[1779447491075,29.44,77262.8475,0.0,-0.9905,1e-05,2.02821]
[1779447491145,29.44,77262.035,0.0,-0.99051,1e-05,2.02654]
[1779447491269,29.44,77262.035,0.0,-0.99051,1e-05,2.02654]
[1779447496721,29.44,77260.595,0.0,-0.99053,1e-05,2.02358]
[1779447499335,29.44,77260.5075,0.0,-0.99053,1e-05,2.0234]
[1779447499520,29.44,77260.5075,0.0,-0.99053,1e-05,2.0234]
[1779447504777,29.44,77258.995,0.0,-0.99055,1e-05,2.0203]
[1779447509813,29.44,77256.44,0.0,-0.99057,1e-05,2.01507]
[1779447515167,29.44,77256.345,0.0,-0.99058,1e-05,2.01369]
[1779447520209,29.44,77255.7025,0.0,-0.99059,1e-05,2.01237]
[1779447520270,29.44,77255.7025,0.0,-0.99059,1e-05,2.01237]
[1779447520677,29.44,77255.7025,0.0,-0.99059,1e-05,2.01237]
[1779447520772,29.44,77255.7025,0.0,-0.99059,1e-05,2.01237]
[1779447520891,29.44,77255.7025,0.0,-0.99059,1e-05,2.01237]
[1779447526178,29.44,77254.35,0.0,-0.9906,1e-05,2.00961]
[1779447530654,29.44,77254.4125,0.0,-0.9906,1e-05,2.00974]
[1779447530771,29.44,77254.4125,0.0,-0.9906,1e-05,2.00974]
[1779447531022,29.44,77254.4125,0.0,-0.9906,1e-05,2.00974]
[1779447531083,29.44,77254.4125,0.0,-0.9906,1e-05,2.00974]
[1779447531269,29.44,77254.4125,0.0,-0.9906,1e-05,2.00974]
[1779447537189,29.44,77254.12,0.0,-0.9906,1e-05,2.00914]
[1779447537432,29.44,77254.12,0.0,-0.9906,1e-05,2.00914]
[1779447540471,29.44,77254.1125,0.0,-0.9906,1e-05,2.00913]
[1779447540520,29.44,77254.1125,0.0,-0.9906,1e-05,2.00913]
[1779447540756,29.44,77254.1125,0.0,-0.9906,1e-05,2.00913]
[1779447540774,29.44,77254.1125,0.0,-0.9906,1e-05,2.00913]
[1779447540854,29.44,77254.1125,0.0,-0.9906,1e-05,2.00913]
[1779447546199,29.44,77254.5275,0.0,-0.9906,1e-05,2.00997]
[1779447552205,29.44,77254.4625,0.0,-0.9906,1e-05,2.00984]
[1779447554196,29.44,77254.4475,0.0,-0.9906,1e-05,2.00981]
[1779447554268,29.44,77254.44,0.0,-0.9906,1e-05,2.0098]
[1779447555422,29.44,77254.44,0.0,-0.9906,1e-05,2.0098]
[1779447555520,29.44,77254.44,0.0,-0.9906,1e-05,2.0098]
[1779447556139,29.44,77254.44,0.0,-0.9906,1e-05,2.0098]
[1779447559943,29.44,77256.3675,0.0,-0.99058,1e-05,2.01373]
[1779447565201,29.44,77255.865,0.0,-0.99059,1e-05,2.01271]
[1779447565975,29.44,77255.865,0.0,-0.99059,1e-05,2.01271]
[1779447566020,29.44,77255.865,0.0,-0.99059,1e-05,2.01271]
[1779447570395,29.44,77256.1775,0.0,-0.99058,1e-05,2.01334]
[1779447570521,29.44,77256.1775,0.0,-0.99058,1e-05,2.01334]
[1779447570625,29.44,77256.1775,0.0,-0.99058,1e-05,2.01334]
[1779447570771,29.44,77256.1775,0.0,-0.99058,1e-05,2.01334]
[1779447570847,29.44,77256.1775,0.0,-0.99058,1e-05,2.01334]
[1779447576229,29.44,77254.8625,0.0,-0.9906,1e-05,2.00947]
[1779447581234,29.44,77254.4675,0.0,-0.99061,1e-05,2.00866]
[1779447582092,29.44,77254.4675,0.0,-0.99061,1e-05,2.00866]
[1779447582268,29.44,77254.4675,0.0,-0.99061,1e-05,2.00866]
[1779447589933,29.44,77256.3125,0.0,-0.99059,1e-05,2.01243]
[1779447590024,29.44,77256.3125,0.0,-0.99059,1e-05,2.01243]
[1779447590177,29.44,77256.3125,0.0,-0.99059,1e-05,2.01243]
[1779447590238,29.44,77256.3125,0.0,-0.99059,1e-05,2.01243]
[1779447590276,29.44,77256.3125,0.0,-0.99059,1e-05,2.01243]
[1779447596249,29.44,77256.1,0.0,-0.99059,1e-05,2.012]
[1779447602255,29.44,77256.0675,0.0,-0.99059,1e-05,2.01193]
[1779447603310,29.44,77256.0675,0.0,-0.99059,1e-05,2.01193]
[1779447603535,29.44,77256.0675,0.0,-0.99059,1e-05,2.01193]
[1779447603679,29.44,77256.0675,0.0,-0.99059,1e-05,2.01193]
[1779447603772,29.44,77256.0675,0.0,-0.99059,1e-05,2.01193]
[1779447603781,29.44,77256.0675,0.0,-0.99059,1e-05,2.01193]
[1779447604924,29.44,77256.0675,0.0,-0.99059,1e-05,2.01193]
[1779447606259,29.44,77267.4375,0.0,-0.99047,1e-05,2.03527]
[1779447609726,29.44,77267.35,0.0,-0.99047,1e-05,2.03509]
[1779447609769,29.44,77267.35,0.0,-0.99047,1e-05,2.03509]
[1779447610138,29.44,77267.35,0.0,-0.99047,1e-05,2.03509]
[1779447610230,29.44,77267.35,0.0,-0.99047,1e-05,2.03509]
[1779447610273,29.44,77267.35,0.0,-0.99047,1e-05,2.03509]
[1779447616269,29.44,77263.5075,0.0,-0.99051,1e-05,2.02718]
[1779447618832,29.44,77263.4575,0.0,-0.99051,1e-05,2.02707]
[1779447619026,29.44,77263.4575,0.0,-0.99051,1e-05,2.02707]
[1779447619056,29.44,77263.4575,0.0,-0.99051,1e-05,2.02707]
[1779447619292,29.44,77263.4575,0.0,-0.99051,1e-05,2.02707]
[1779447619520,29.44,77263.4575,0.0,-0.99051,1e-05,2.02707]
[1779447620606,29.44,77260.0075,0.0,-0.99055,1e-05,2.01999]
[1779447623751,29.44,77260.0975,0.0,-0.99055,1e-05,2.02018]
[1779447623770,29.44,77260.0975,0.0,-0.99055,1e-05,2.02018]
[1779447624020,29.44,77260.0975,0.0,-0.99055,1e-05,2.02018]
[1779447624271,29.44,77260.0975,0.0,-0.99055,1e-05,2.02018]
[1779447624272,29.44,77260.0975,0.0,-0.99055,1e-05,2.02018]
[1779447627946,29.44,77260.8075,0.0,-0.99054,1e-05,2.02163]
[1779447628019,29.44,77260.8075,0.0,-0.99054,1e-05,2.02163]
[1779447628168,29.44,77260.8075,0.0,-0.99054,1e-05,2.02163]
[1779447628271,29.44,77260.8075,0.0,-0.99054,1e-05,2.02163]
[1779447628280,29.44,77261.8075,0.0,-0.99053,1e-05,2.02368]
[1779447633698,29.44,77263.185,0.0,-0.99052,1e-05,2.02532]
[1779447634853,29.44,77263.185,0.0,-0.99052,1e-05,2.02532]
[1779447635020,29.44,77263.185,0.0,-0.99052,1e-05,2.02532]
[1779447635272,29.44,77263.185,0.0,-0.99052,1e-05,2.02532]
[1779447635287,29.44,77260.48,0.0,-0.99055,1e-05,2.01977]
[1779447635522,29.44,77260.48,0.0,-0.99055,1e-05,2.01977]
[1779447638291,29.44,77256.8075,0.0,-0.99059,1e-05,2.01225]
[1779447643767,29.44,77257.25,0.0,-0.99058,1e-05,2.01316]
[1779447645133,29.44,77257.25,0.0,-0.99058,1e-05,2.01316]
[1779447645269,29.44,77257.25,0.0,-0.99058,1e-05,2.01316]
[1779447649381,29.44,77257.335,0.0,-0.99058,1e-05,2.01333]
[1779447649519,29.44,77257.335,0.0,-0.99058,1e-05,2.01333]
[1779447649809,29.44,77257.335,0.0,-0.99058,1e-05,2.01333]
[1779447655309,29.44,77255.8025,0.0,-0.9906,1e-05,2.0102]
[1779447657982,29.44,77255.7825,0.0,-0.9906,1e-05,2.01016]
[1779447658020,29.44,77255.7825,0.0,-0.9906,1e-05,2.01016]
[1779447662946,29.44,77254.7,0.0,-0.99061,1e-05,2.00795]
[1779447663023,29.44,77254.7,0.0,-0.99061,1e-05,2.00795]
[1779447663124,29.44,77254.7,0.0,-0.99061,1e-05,2.00795]
[1779447663835,29.44,77254.7,0.0,-0.99061,1e-05,2.00795]
[1779447664022,29.44,77254.7,0.0,-0.99061,1e-05,2.00795]
[1779447666320,29.44,77251.6925,0.0,-0.99064,1e-05,2.00183]
[1779447670536,29.44,77251.685,0.0,-0.99064,1e-05,2.00181]
[1779447670770,29.44,77251.685,0.0,-0.99064,1e-05,2.00181]
[1779447670910,29.44,77251.685,0.0,-0.99064,1e-05,2.00181]
[1779447671021,29.44,77251.685,0.0,-0.99064,1e-05,2.00181]
[1779447671064,29.44,77251.685,0.0,-0.99064,1e-05,2.00181]
[1779447675211,29.44,77251.1375,0.0,-0.99065,1e-05,2.0007]
[1779447678141,29.44,77251.595,0.0,-0.99064,1e-05,2.00163]
[1779447678268,29.44,77251.595,0.0,-0.99064,1e-05,2.00163]
[1779447678308,29.44,77251.595,0.0,-0.99064,1e-05,2.00163]
[1779447678575,29.44,77251.595,0.0,-0.99064,1e-05,2.00163]
[1779447678771,29.44,77251.595,0.0,-0.99064,1e-05,2.00163]
[1779447682035,29.44,77254.7275,0.0,-0.99061,1e-05,2.00801]
[1779447683884,29.44,77256.1425,0.0,-0.99059,1e-05,2.0109]
[1779447684018,29.44,77256.1425,0.0,-0.99059,1e-05,2.0109]
[1779447684213,29.44,77256.1425,0.0,-0.99059,1e-05,2.0109]
[1779447684272,29.44,77256.1425,0.0,-0.99059,1e-05,2.0109]
[1779447684338,29.44,77256.7125,0.0,-0.99059,1e-05,2.01206]
[1779447690091,29.44,77257.69,0.0,-0.99058,1e-05,2.01406]
[1779447695126,29.44,77257.835,0.0,-0.99058,1e-05,2.01317]
[1779447700153,29.44,77256.6825,0.0,-0.99059,1e-05,2.01081]
[1779447700216,29.44,77256.6825,0.0,-0.99059,1e-05,2.01081]
[1779447700268,29.44,77256.6825,0.0,-0.99059,1e-05,2.01081]
[1779447700354,29.44,77255.645,0.0,-0.9906,1e-05,2.00869]
[1779447705359,29.44,77256.335,0.0,-0.9906,1e-05,2.0101]
[1779447707600,29.44,77256.3725,0.0,-0.9906,1e-05,2.01018]
[1779447707770,29.44,77256.3725,0.0,-0.9906,1e-05,2.01018]
[1779447707865,29.44,77256.3725,0.0,-0.9906,1e-05,2.01018]
[1779447708021,29.44,77256.3725,0.0,-0.9906,1e-05,2.01018]
[1779447708217,29.44,77256.3725,0.0,-0.9906,1e-05,2.01018]
[1779447710364,29.44,77261.0975,0.0,-0.99055,1e-05,2.01984]
[1779447716370,29.44,77259.7125,0.0,-0.99056,1e-05,2.01701]
[1779447722315,29.44,77258.885,0.0,-0.99057,1e-05,2.01531]
[1779447723650,29.44,77258.76,0.0,-0.99057,1e-05,2.01506]
[1779447723769,29.44,77258.76,0.0,-0.99057,1e-05,2.01506]
[1779447724329,29.44,77258.76,0.0,-0.99057,1e-05,2.01506]
[1779447724987,29.44,77258.76,0.0,-0.99057,1e-05,2.01506]
[1779447725021,29.44,77258.76,0.0,-0.99057,1e-05,2.01506]
[1779447726343,29.44,77261.1225,0.0,-0.99055,1e-05,2.01989]
[1779447731385,29.44,77261.5,0.0,-0.99054,1e-05,2.02067]
[1779447734457,29.44,77260.8575,0.0,-0.99055,1e-05,2.01935]
[1779447738092,29.44,77260.755,0.0,-0.99055,1e-05,2.01914]
[1779447738269,29.44,77260.755,0.0,-0.99055,1e-05,2.01914]
[1779447743396,29.44,77260.6025,0.0,-0.99055,1e-05,2.01883]
[1779447744479,29.44,77260.1325,0.0,-0.99056,1e-05,2.01787]
[1779447744523,29.44,77260.1325,0.0,-0.99056,1e-05,2.01787]
[1779447746399,29.44,77258.1875,0.0,-0.99058,1e-05,2.01389]
[1779447750951,29.44,77257.42,0.0,-0.99059,1e-05,2.01232]
[1779447751020,29.44,77257.42,0.0,-0.99059,1e-05,2.01232]
[1779447756410,29.44,77255.345,0.0,-0.99061,1e-05,2.0069]
[1779447761415,29.44,77255.86,0.0,-0.99061,1e-05,2.00795]
[1779447762769,29.44,77255.7,0.0,-0.99061,1e-05,2.00762]
[1779447763022,29.44,77255.7,0.0,-0.99061,1e-05,2.00762]
[1779447768422,29.44,77254.365,0.0,-0.99062,1e-05,2.0049]
[1779447771817,29.44,77254.495,0.0,-0.99062,1e-05,2.00516]
[1779447772024,29.44,77254.495,0.0,-0.99062,1e-05,2.00516]
[1779447777703,29.44,77254.1425,0.0,-0.99063,1e-05,2.00444]
[1779447778826,29.44,77254.1425,0.0,-0.99063,1e-05,2.00444]
[1779447779019,29.44,77254.1425,0.0,-0.99063,1e-05,2.00444]
[1779447782436,29.44,77259.1775,0.0,-0.99057,1e-05,2.01472]
[1779447787447,29.44,77259.2375,0.0,-0.99057,1e-05,2.01484]
[1779447789000,29.44,77259.2375,0.0,-0.99057,1e-05,2.01484]
[1779447789019,29.44,77259.2375,0.0,-0.99057,1e-05,2.01484]
[1779447795455,29.44,77258.895,0.0,-0.99057,1e-05,2.01414]
[1779447800410,29.44,77258.8975,0.0,-0.99057,1e-05,2.01415]
[1779447800519,29.44,77259.5675,0.0,-0.99057,1e-05,2.01552]
[1779447807467,29.44,77261.8725,0.0,-0.99054,1e-05,2.02024]
[1779447811845,29.44,77262.0075,0.0,-0.99054,1e-05,2.02052]
[1779447812019,29.44,77262.0075,0.0,-0.99054,1e-05,2.02052]
[1779447812951,29.44,77264.3925,0.0,-0.99052,1e-05,2.02422]
[1779447814474,29.44,77268.115,0.0,-0.99048,1e-05,2.03187]
[1779447818485,29.44,77267.4675,0.0,-0.99049,1e-05,2.03054]
[1779447818522,29.44,77267.4675,0.0,-0.99049,1e-05,2.03054]
[1779447824028,29.44,77266.905,0.0,-0.99049,1e-05,2.02938]
[1779447829063,29.44,77266.0175,0.0,-0.9905,1e-05,2.02756]
[1779447829710,29.44,77266.0175,0.0,-0.9905,1e-05,2.02756]
[1779447829770,29.44,77266.0175,0.0,-0.9905,1e-05,2.02756]
[1779447834530,29.44,77265.4825,0.0,-0.99051,1e-05,2.02646]
[1779447834770,29.44,77265.4825,0.0,-0.99051,1e-05,2.02646]
[1779447836112,29.44,77269.0625,0.0,-0.99047,1e-05,2.03383]
[1779447837119,29.44,77271.11,0.0,-0.99045,1e-05,2.03805]
[1779447839354,29.44,77270.135,0.0,-0.99046,1e-05,2.03604]
[1779447839519,29.44,77270.135,0.0,-0.99046,1e-05,2.03604]
[1779447842155,29.44,77272.945,0.0,-0.99043,1e-05,2.04184]
[1779447843277,29.44,77272.945,0.0,-0.99043,1e-05,2.04184]
[1779447843519,29.44,77272.945,0.0,-0.99043,1e-05,2.04184]
[1779447847340,29.44,77274.1925,0.0,-0.99041,1e-05,2.04442]
[1779447847441,29.44,77274.1925,0.0,-0.99041,1e-05,2.04442]
[1779447847520,29.44,77274.1925,0.0,-0.99041,1e-05,2.04442]
[1779447848119,29.44,77274.1925,0.0,-0.99041,1e-05,2.04442]
[1779447848270,29.44,77274.1925,0.0,-0.99041,1e-05,2.04442]
[1779447848326,29.44,77274.1925,0.0,-0.99041,1e-05,2.04442]
[1779447849204,29.44,77284.875,0.0,-0.9903,1e-05,2.06663]
[1779447850853,29.44,77283.1575,0.0,-0.99032,1e-05,2.06305]
[1779447851020,29.44,77283.1575,0.0,-0.99032,1e-05,2.06305]
[1779447852225,29.44,77274.935,0.0,-0.99041,1e-05,2.04596]
[1779447853490,29.44,77274.935,0.0,-0.99041,1e-05,2.04596]
[1779447853513,29.44,77266.7325,0.0,-0.9905,1e-05,2.02903]
[1779447853519,29.44,77266.7325,0.0,-0.9905,1e-05,2.02903]
[1779447856516,29.44,77263.97,0.0,-0.99053,1e-05,2.02335]
[1779447859022,29.44,77263.97,0.0,-0.99053,1e-05,2.02335]
[1779447859274,29.44,77263.97,0.0,-0.99053,1e-05,2.02335]
[1779447860457,29.44,77263.97,0.0,-0.99053,1e-05,2.02335]
[1779447860520,29.44,77263.97,0.0,-0.99053,1e-05,2.02335]
[1779447860528,29.44,77258.93,0.0,-0.99058,1e-05,2.01303]
[1779447861023,29.44,77258.93,0.0,-0.99058,1e-05,2.01303]
[1779447861289,29.44,77258.93,0.0,-0.99058,1e-05,2.01303]
[1779447863712,29.44,77256.67,0.0,-0.9906,1e-05,2.00841]
[1779447863769,29.44,77256.67,0.0,-0.9906,1e-05,2.00841]
[1779447869537,29.44,77258.09,0.0,-0.99059,1e-05,2.01131]
[1779447875543,29.44,77257.875,0.0,-0.9906,1e-05,2.00968]
[1779447880548,29.44,77257.24,0.0,-0.9906,1e-05,2.00839]
[1779447881776,29.44,77257.24,0.0,-0.9906,1e-05,2.00839]
[1779447882003,29.44,77257.24,0.0,-0.9906,1e-05,2.00839]
[1779447882019,29.44,77257.24,0.0,-0.9906,1e-05,2.00839]
[1779447882097,29.44,77257.24,0.0,-0.9906,1e-05,2.00839]
[1779447887472,29.44,77257.61,0.0,-0.9906,1e-05,2.00914]
[1779447888357,29.44,77257.61,0.0,-0.9906,1e-05,2.00914]
[1779447888520,29.44,77257.61,0.0,-0.9906,1e-05,2.00914]
[1779447890906,29.44,77250.1475,0.0,-0.99068,1e-05,1.99396]
[1779447891024,29.44,77250.1475,0.0,-0.99068,1e-05,1.99396]
[1779447891501,29.44,77250.1475,0.0,-0.99068,1e-05,1.99396]
[1779447896535,29.44,77252.5225,0.0,-0.99065,1e-05,1.99878]
[1779447898972,29.44,77253.3175,0.0,-0.99065,1e-05,2.0004]
[1779447899028,29.44,77253.3175,0.0,-0.99065,1e-05,2.0004]
[1779447902267,29.44,77253.855,0.0,-0.99064,1e-05,2.00149]
[1779447902519,29.44,77253.855,0.0,-0.99064,1e-05,2.00149]
[1779447902570,29.44,77253.62,0.0,-0.99064,1e-05,2.00101]
[1779447907575,29.44,77254.0525,0.0,-0.99064,1e-05,2.00189]
[1779447911938,29.44,77254.3775,0.0,-0.99063,1e-05,2.00255]
[1779447912025,29.44,77254.3775,0.0,-0.99063,1e-05,2.00255]
[1779447913581,29.44,77258.4,0.0,-0.99059,1e-05,2.01075]
[1779447918586,29.44,77260.8425,0.0,-0.99056,1e-05,2.01575]
[1779447920957,29.44,77260.7275,0.0,-0.99057,1e-05,2.01551]
[1779447921021,29.44,77260.7275,0.0,-0.99057,1e-05,2.01551]
[1779447922927,29.44,77259.7175,0.0,-0.99058,1e-05,2.01345]
[1779447923021,29.44,77259.7175,0.0,-0.99058,1e-05,2.01345]
[1779447923123,29.44,77259.7175,0.0,-0.99058,1e-05,2.01345]
[1779447927594,29.44,77255.4425,0.0,-0.99062,1e-05,2.00472]
[1779447932599,29.44,77255.8425,0.0,-0.99062,1e-05,2.00435]
[1779447935416,29.44,77255.825,0.0,-0.99062,1e-05,2.00431]
[1779447935519,29.44,77255.825,0.0,-0.99062,1e-05,2.00431]
[1779447937353,29.44,77255.9175,0.0,-0.99062,1e-05,2.0045]
[1779447937518,29.44,77255.9175,0.0,-0.99062,1e-05,2.0045]
[1779447937598,29.44,77255.9175,0.0,-0.99062,1e-05,2.0045]
[1779447942893,29.44,77255.5875,0.0,-0.99063,1e-05,2.00383]
[1779447945030,29.44,77255.57,0.0,-0.99063,1e-05,2.0038]
[1779447945268,29.44,77255.57,0.0,-0.99063,1e-05,2.0038]
[1779447945370,29.44,77255.57,0.0,-0.99063,1e-05,2.0038]
[1779447945882,29.44,77240.91,0.0,-0.99078,1e-05,1.97411]
[1779447946889,29.44,77234.365,0.0,-0.99085,1e-05,1.96098]
[1779447951924,29.44,77235.215,0.0,-0.99084,1e-05,1.96268]
[1779447957382,29.44,77235.6,0.0,-0.99084,1e-05,1.96345]
[1779447957519,29.44,77235.6,0.0,-0.99084,1e-05,1.96345]
[1779447957620,29.44,77235.6,0.0,-0.99084,1e-05,1.96345]
[1779447963001,29.44,77234.31,0.0,-0.99085,1e-05,1.96087]
[1779447967634,29.44,77238.295,0.0,-0.99081,1e-05,1.96886]
[1779447973641,29.44,77240.0075,0.0,-0.99079,1e-05,1.9723]
[1779447974225,29.44,77240.0075,0.0,-0.99079,1e-05,1.9723]
[1779447984652,29.44,77244.385,0.0,-0.99075,1e-05,1.98112]
[1779447990179,29.44,77244.025,0.0,-0.99075,1e-05,1.98039]
[1779447990268,29.44,77244.025,0.0,-0.99075,1e-05,1.98039]
[1779447990276,29.44,77244.025,0.0,-0.99075,1e-05,1.98039]
[1779447995663,29.44,77244.6325,0.0,-0.99075,1e-05,1.98044]
[1779448001277,29.44,77246.255,0.0,-0.99073,1e-05,1.98372]
[1779448006674,29.44,77249.455,0.0,-0.9907,1e-05,1.99019]
[1779448012356,29.44,77249.635,0.0,-0.9907,1e-05,1.99056]
[1779448017391,29.44,77249.2475,0.0,-0.9907,1e-05,1.98977]
[1779448022426,29.44,77249.895,0.0,-0.99069,1e-05,1.99108]
[1779448027461,29.44,77250.315,0.0,-0.99069,1e-05,1.99193]
[1779448032496,29.44,77250.5,0.0,-0.99069,1e-05,1.99231]
[1779448033700,29.44,77257.3075,0.0,-0.99061,1e-05,2.00615]
[1779448039706,29.44,77256.4875,0.0,-0.99062,1e-05,2.00448]
[1779448043801,29.44,77256.2475,0.0,-0.99062,1e-05,2.00399]
[1779448044018,29.44,77256.2475,0.0,-0.99062,1e-05,2.00399]
[1779448045253,29.44,77256.2475,0.0,-0.99062,1e-05,2.00399]
[1779448045270,29.44,77256.2475,0.0,-0.99062,1e-05,2.00399]
[1779448045587,29.44,77256.2475,0.0,-0.99062,1e-05,2.00399]
[1779448050623,29.44,77252.985,0.0,-0.99066,1e-05,1.99735]
[1779448055708,29.44,77252.0325,0.0,-0.99068,1e-05,1.99424]
[1779448055768,29.44,77251.6175,0.0,-0.99068,1e-05,1.99339]
[1779448058724,29.44,77245.515,0.0,-0.99075,1e-05,1.98105]
[1779448062597,29.44,77245.53,0.0,-0.99074,1e-05,1.98108]
[1779448062696,29.44,77245.53,0.0,-0.99074,1e-05,1.98108]
[1779448062771,29.44,77245.53,0.0,-0.99074,1e-05,1.98108]
[1779448068563,29.44,77245.7125,0.0,-0.99074,1e-05,1.98144]
[1779448071023,29.44,77245.5975,0.0,-0.99074,1e-05,1.98121]
[1779448071088,29.44,77245.5975,0.0,-0.99074,1e-05,1.98121]
[1779448071268,29.44,77245.5975,0.0,-0.99074,1e-05,1.98121]
[1779448071369,29.44,77245.5975,0.0,-0.99074,1e-05,1.98121]
[1779448072737,29.44,77236.52,0.0,-0.99084,1e-05,1.96296]
[1779448077742,29.44,77234.7,0.0,-0.99086,1e-05,1.95931]
[1779448080486,29.44,77234.865,0.0,-0.99086,1e-05,1.95964]
[1779448080518,29.44,77234.865,0.0,-0.99086,1e-05,1.95964]
[1779448080779,29.44,77234.865,0.0,-0.99086,1e-05,1.95964]
[1779448086668,29.44,77238.0375,0.0,-0.99082,1e-05,1.966]
[1779448086751,29.44,77239.2225,0.0,-0.99081,1e-05,1.96838]
[1779448086770,29.44,77239.2225,0.0,-0.99081,1e-05,1.96838]
[1779448086812,29.44,77239.2225,0.0,-0.99081,1e-05,1.96838]
[1779448087019,29.44,77239.2225,0.0,-0.99081,1e-05,1.96838]
[1779448088753,29.44,77243.415,0.0,-0.99077,1e-05,1.97681]
[1779448093758,29.44,77246.0625,0.0,-0.99074,1e-05,1.98215]
[1779448093993,29.44,77246.0625,0.0,-0.99074,1e-05,1.98215]
[1779448094049,29.44,77246.0625,0.0,-0.99074,1e-05,1.98215]
[1779448094155,29.44,77246.0625,0.0,-0.99074,1e-05,1.98215]
[1779448094269,29.44,77246.0625,0.0,-0.99074,1e-05,1.98215]
[1779448094370,29.44,77246.0625,0.0,-0.99074,1e-05,1.98215]
[1779448099764,29.44,77248.055,0.0,-0.99072,1e-05,1.98618]
[1779448105009,29.44,77247.8925,0.0,-0.99072,1e-05,1.98585]
[1779448105954,29.44,77247.8925,0.0,-0.99072,1e-05,1.98585]
[1779448106021,29.44,77247.8925,0.0,-0.99072,1e-05,1.98585]
[1779448106074,29.44,77247.8925,0.0,-0.99072,1e-05,1.98585]
[1779448106271,29.44,77247.8925,0.0,-0.99072,1e-05,1.98585]
[1779448106372,29.44,77247.8925,0.0,-0.99072,1e-05,1.98585]
[1779448109072,29.44,77250.0775,0.0,-0.9907,1e-05,1.99027]
[1779448112418,29.44,77252.7375,0.0,-0.99067,1e-05,1.99448]
[1779448112457,29.44,77252.7375,0.0,-0.99067,1e-05,1.99448]
[1779448112520,29.44,77252.7375,0.0,-0.99067,1e-05,1.99448]
[1779448112558,29.44,77252.7375,0.0,-0.99067,1e-05,1.99448]
[1779448114778,29.44,77259.2325,0.0,-0.9906,1e-05,2.0077]
[1779448119783,29.44,77261.515,0.0,-0.99058,1e-05,2.01236]
[1779448124682,29.44,77261.05,0.0,-0.99058,1e-05,2.01141]
[1779448124689,29.44,77261.05,0.0,-0.99058,1e-05,2.01141]
[1779448124770,29.44,77261.05,0.0,-0.99058,1e-05,2.01141]
[1779448124788,29.44,77263.35,0.0,-0.99056,1e-05,2.01612]
[1779448129793,29.44,77261.365,0.0,-0.99058,1e-05,2.01206]
[1779448130988,29.44,77261.365,0.0,-0.99058,1e-05,2.01206]
[1779448130993,29.44,77261.365,0.0,-0.99058,1e-05,2.01206]
[1779448131023,29.44,77261.365,0.0,-0.99058,1e-05,2.01206]
[1779448131185,29.44,77261.365,0.0,-0.99058,1e-05,2.01206]
[1779448134769,29.44,77258.4975,0.0,-0.99061,1e-05,2.0062]
[1779448136623,29.44,77258.1725,0.0,-0.99061,1e-05,2.00554]
[1779448136703,29.44,77258.1725,0.0,-0.99061,1e-05,2.00554]
[1779448136772,29.44,77258.1725,0.0,-0.99061,1e-05,2.00554]
[1779448136800,29.44,77257.94,0.0,-0.99062,1e-05,2.00507]
[1779448139241,29.44,77251.395,0.0,-0.99069,1e-05,1.99176]
[1779448144276,29.44,77250.0175,0.0,-0.9907,1e-05,1.98897]
[1779448149312,29.44,77249.44,0.0,-0.99071,1e-05,1.9878]
[1779448152125,29.44,77250.7175,0.0,-0.99069,1e-05,1.99039]
[1779448152129,29.44,77250.7175,0.0,-0.99069,1e-05,1.99039]
[1779448152271,29.44,77250.7175,0.0,-0.99069,1e-05,1.99039]
[1779448152333,29.44,77250.7175,0.0,-0.99069,1e-05,1.99039]
[1779448153532,29.44,77250.7175,0.0,-0.99069,1e-05,1.99039]
[1779448155354,29.44,77254.7475,0.0,-0.99065,1e-05,1.99857]
[1779448155864,29.44,77254.7475,0.0,-0.99065,1e-05,1.99857]
[1779448155872,29.44,77254.7475,0.0,-0.99065,1e-05,1.99857]
[1779448156021,29.44,77254.7475,0.0,-0.99065,1e-05,1.99857]
[1779448156361,29.44,77254.7475,0.0,-0.99065,1e-05,1.99857]
[1779448158375,29.44,77259.385,0.0,-0.9906,1e-05,2.00801]
[1779448163410,29.44,77261.475,0.0,-0.99058,1e-05,2.01228]
[1779448168543,29.44,77260.3225,0.0,-0.99059,1e-05,2.00993]
[1779448170203,29.44,77259.8925,0.0,-0.9906,1e-05,2.00905]
[1779448170208,29.44,77259.8925,0.0,-0.9906,1e-05,2.00905]
[1779448170270,29.44,77259.8925,0.0,-0.9906,1e-05,2.00905]
[1779448170468,29.44,77259.8925,0.0,-0.9906,1e-05,2.00905]
[1779448175503,29.44,77260.5125,0.0,-0.9906,1e-05,2.00913]
[1779448179587,29.44,77260.5025,0.0,-0.9906,1e-05,2.00911]
[1779448179770,29.44,77260.5025,0.0,-0.9906,1e-05,2.00911]
[1779448184040,29.44,77259.625,0.0,-0.9906,1e-05,2.00732]
[1779448184084,29.44,77259.625,0.0,-0.9906,1e-05,2.00732]
[1779448184272,29.44,77259.625,0.0,-0.9906,1e-05,2.00732]
[1779448184565,29.44,77259.625,0.0,-0.9906,1e-05,2.00732]
[1779448185573,29.44,77255.0025,0.0,-0.99065,1e-05,1.9979]
[1779448187587,29.44,77250.385,0.0,-0.9907,1e-05,1.98853]
[1779448192033,29.44,77249.5325,0.0,-0.99071,1e-05,1.98681]
[1779448192081,29.44,77249.5325,0.0,-0.99071,1e-05,1.98681]
[1779448192270,29.44,77249.5325,0.0,-0.99071,1e-05,1.98681]
[1779448192622,29.44,77249.5325,0.0,-0.99071,1e-05,1.98681]
[1779448197861,29.44,77249.5575,0.0,-0.99071,1e-05,1.98686]
[1779448202866,29.44,77249.7575,0.0,-0.99071,1e-05,1.98726]
[1779448206465,29.44,77249.7225,0.0,-0.99071,1e-05,1.98719]
[1779448206519,29.44,77249.7225,0.0,-0.99071,1e-05,1.98719]
[1779448206553,29.44,77249.7225,0.0,-0.99071,1e-05,1.98719]
[1779448206695,29.44,77249.7225,0.0,-0.99071,1e-05,1.98719]
[1779448206768,29.44,77249.7225,0.0,-0.99071,1e-05,1.98719]
[1779448206797,29.44,77249.7225,0.0,-0.99071,1e-05,1.98719]
[1779448211540,29.44,77248.015,0.0,-0.99073,1e-05,1.98374]
[1779448211669,29.44,77248.015,0.0,-0.99073,1e-05,1.98374]
[1779448211769,29.44,77248.015,0.0,-0.99073,1e-05,1.98374]
[1779448211771,29.44,77248.015,0.0,-0.99073,1e-05,1.98374]
[1779448213770,29.44,77243.375,0.0,-0.99078,1e-05,1.97438]
[1779448217174,29.44,77244.4225,0.0,-0.99077,1e-05,1.97649]
[1779448217277,29.44,77244.4225,0.0,-0.99077,1e-05,1.97649]
[1779448217865,29.44,77244.4225,0.0,-0.99077,1e-05,1.97649]
[1779448217881,29.44,77244.915,0.0,-0.99076,1e-05,1.97748]
[1779448218019,29.44,77244.915,0.0,-0.99076,1e-05,1.97748]
[1779448220775,29.44,77246.855,0.0,-0.99074,1e-05,1.9814]
[1779448220818,29.44,77246.855,0.0,-0.99074,1e-05,1.9814]
[1779448220900,29.44,77246.855,0.0,-0.99074,1e-05,1.9814]
[1779448221020,29.44,77246.855,0.0,-0.99074,1e-05,1.9814]
[1779448221826,29.44,77246.855,0.0,-0.99074,1e-05,1.9814]
[1779448223840,29.44,77250.53,0.0,-0.9907,1e-05,1.98883]
[1779448228892,29.44,77251.78,0.0,-0.99069,1e-05,1.99136]
[1779448233095,29.44,77251.455,0.0,-0.9907,1e-05,1.98952]
[1779448233269,29.44,77251.455,0.0,-0.9907,1e-05,1.98952]
[1779448236595,29.44,77251.86,0.0,-0.99069,1e-05,1.99034]
[1779448236714,29.44,77251.86,0.0,-0.99069,1e-05,1.99034]
[1779448236805,29.44,77251.86,0.0,-0.99069,1e-05,1.99034]
[1779448237288,29.44,77251.86,0.0,-0.99069,1e-05,1.99034]
[1779448237520,29.44,77251.86,0.0,-0.99069,1e-05,1.99034]
[1779448238905,29.44,77256.69,0.0,-0.99064,1e-05,2.00015]
[1779448241908,29.44,77252.6875,0.0,-0.99068,1e-05,1.99202]
[1779448241957,29.44,77252.6875,0.0,-0.99068,1e-05,1.99202]
[1779448242003,29.44,77252.6875,0.0,-0.99068,1e-05,1.99202]
[1779448242020,29.44,77252.6875,0.0,-0.99068,1e-05,1.99202]
[1779448242909,29.44,77247.9625,0.0,-0.99074,1e-05,1.98246]
[1779448245912,29.44,77243.8725,0.0,-0.99078,1e-05,1.97421]
[1779448250917,29.44,77241.88,0.0,-0.9908,1e-05,1.9702]
[1779448255922,29.44,77244.0225,0.0,-0.99078,1e-05,1.97451]
[1779448257163,29.44,77244.305,0.0,-0.99077,1e-05,1.97508]
[1779448257270,29.44,77244.305,0.0,-0.99077,1e-05,1.97508]
[1779448257307,29.44,77244.305,0.0,-0.99077,1e-05,1.97508]
[1779448257520,29.44,77244.305,0.0,-0.99077,1e-05,1.97508]
[1779448257522,29.44,77244.305,0.0,-0.99077,1e-05,1.97508]
[1779448258738,29.44,77244.305,0.0,-0.99077,1e-05,1.97508]
[1779448263930,29.44,77245.385,0.0,-0.99076,1e-05,1.97726]
[1779448268935,29.44,77245.6425,0.0,-0.99076,1e-05,1.97777]
[1779448274941,29.44,77246.6275,0.0,-0.99075,1e-05,1.97976]
[1779448280242,29.44,77247.1025,0.0,-0.99074,1e-05,1.98072]
[1779448285277,29.44,77248.6,0.0,-0.99073,1e-05,1.98374]
[1779448286396,29.44,77248.6,0.0,-0.99073,1e-05,1.98374]
[1779448286399,29.44,77248.6,0.0,-0.99073,1e-05,1.98374]
[1779448286519,29.44,77248.6,0.0,-0.99073,1e-05,1.98374]
[1779448286607,29.44,77248.6,0.0,-0.99073,1e-05,1.98374]
[1779448292326,29.44,77248.975,0.0,-0.99073,1e-05,1.98332]
[1779448294087,29.44,77249.215,0.0,-0.99073,1e-05,1.98381]
[1779448294089,29.44,77249.215,0.0,-0.99073,1e-05,1.98381]
[1779448294271,29.44,77249.215,0.0,-0.99073,1e-05,1.98381]
[1779448294340,29.44,77249.215,0.0,-0.99073,1e-05,1.98381]
[1779448299375,29.44,77250.7125,0.0,-0.99071,1e-05,1.98684]
[1779448301977,29.44,77251.3675,0.0,-0.9907,1e-05,1.98816]
[1779448301979,29.44,77251.3675,0.0,-0.9907,1e-05,1.98816]
[1779448302020,29.44,77251.3675,0.0,-0.9907,1e-05,1.98816]
[1779448302395,29.44,77251.3675,0.0,-0.9907,1e-05,1.98816]
[1779448305684,29.44,77250.68,0.0,-0.99071,1e-05,1.98677]
[1779448309651,29.44,77250.8625,0.0,-0.99071,1e-05,1.98714]
[1779448309656,29.44,77250.8625,0.0,-0.99071,1e-05,1.98714]
[1779448309774,29.44,77250.8625,0.0,-0.99071,1e-05,1.98714]
[1779448309876,29.44,77250.8625,0.0,-0.99071,1e-05,1.98714]
[1779448311462,29.44,77254.8175,0.0,-0.99067,1e-05,1.99516]
[1779448316985,29.44,77255.7775,0.0,-0.99066,1e-05,1.99711]
[1779448320093,29.44,77255.53,0.0,-0.99066,1e-05,1.99661]
[1779448320096,29.44,77255.53,0.0,-0.99066,1e-05,1.99661]
[1779448320269,29.44,77255.53,0.0,-0.99066,1e-05,1.99661]
[1779448321532,29.44,77255.53,0.0,-0.99066,1e-05,1.99661]
[1779448324865,29.44,77254.9075,0.0,-0.99067,1e-05,1.99534]
[1779448325021,29.44,77254.9075,0.0,-0.99067,1e-05,1.99534]
[1779448327268,29.44,77255.5475,0.0,-0.99066,1e-05,1.99664]
[1779448327520,29.44,77255.5475,0.0,-0.99066,1e-05,1.99664]
[1779448327574,29.44,77255.5475,0.0,-0.99066,1e-05,1.99664]
[1779448330598,29.44,77254.595,0.0,-0.99067,1e-05,1.99471]
[1779448330769,29.44,77254.595,0.0,-0.99067,1e-05,1.99471]
[1779448334623,29.44,77249.8925,0.0,-0.99072,1e-05,1.98518]
[1779448338045,29.44,77248.92,0.0,-0.99073,1e-05,1.98321]
[1779448338091,29.44,77248.92,0.0,-0.99073,1e-05,1.98321]
[1779448338269,29.44,77248.92,0.0,-0.99073,1e-05,1.98321]
[1779448338651,29.44,77248.92,0.0,-0.99073,1e-05,1.98321]
[1779448340665,29.44,77243.6975,0.0,-0.99079,1e-05,1.97268]
[1779448346017,29.44,77241.2375,0.0,-0.99081,1e-05,1.96774]
[1779448347042,29.44,77241.2375,0.0,-0.99081,1e-05,1.96774]
[1779448347270,29.44,77241.2375,0.0,-0.99081,1e-05,1.96774]
[1779448352407,29.44,77241.4075,0.0,-0.99082,1e-05,1.96691]
[1779448352458,29.44,77241.4075,0.0,-0.99082,1e-05,1.96691]
[1779448352520,29.44,77241.4075,0.0,-0.99082,1e-05,1.96691]
[1779448352749,29.44,77241.4075,0.0,-0.99082,1e-05,1.96691]
[1779448358052,29.44,77244.795,0.0,-0.99078,1e-05,1.97372]
[1779448361774,29.44,77244.815,0.0,-0.99078,1e-05,1.97376]
[1779448362018,29.44,77244.815,0.0,-0.99078,1e-05,1.97376]
[1779448362795,29.44,77246.4475,0.0,-0.99076,1e-05,1.97705]
[1779448363020,29.44,77246.4475,0.0,-0.99076,1e-05,1.97705]
[1779448363057,29.44,77246.7575,0.0,-0.99076,1e-05,1.97767]
[1779448365840,29.44,77251.535,0.0,-0.99071,1e-05,1.98732]
[1779448367026,29.44,77251.535,0.0,-0.99071,1e-05,1.98732]
[1779448372066,29.44,77252.8575,0.0,-0.99069,1e-05,1.99]
[1779448373913,29.44,77252.8575,0.0,-0.99069,1e-05,1.99]
[1779448373979,29.44,77252.8575,0.0,-0.99069,1e-05,1.99]
[1779448374020,29.44,77252.8575,0.0,-0.99069,1e-05,1.99]
[1779448374068,29.44,77252.3825,0.0,-0.9907,1e-05,1.98904]
[1779448380074,29.44,77251.315,0.0,-0.99071,1e-05,1.98688]
[1779448383876,29.44,77251.1375,0.0,-0.99071,1e-05,1.98652]
[1779448383924,29.44,77251.1375,0.0,-0.99071,1e-05,1.98652]
[1779448384019,29.44,77251.1375,0.0,-0.99071,1e-05,1.98652]
[1779448384024,29.44,77251.1375,0.0,-0.99071,1e-05,1.98652]
[1779448390084,29.44,77254.73,0.0,-0.99067,1e-05,1.9938]
[1779448391103,29.44,77254.73,0.0,-0.99067,1e-05,1.9938]
[1779448391268,29.44,77254.73,0.0,-0.99067,1e-05,1.9938]
[1779448396090,29.44,77251.68,0.0,-0.99071,1e-05,1.98762]
[1779448397635,29.44,77251.68,0.0,-0.99071,1e-05,1.98762]
[1779448397771,29.44,77251.68,0.0,-0.99071,1e-05,1.98762]
[1779448398065,29.44,77251.68,0.0,-0.99071,1e-05,1.98762]
[1779448401018,29.44,77250.2475,0.0,-0.99072,1e-05,1.98472]
[1779448404457,29.44,77249.88,0.0,-0.99073,1e-05,1.98397]
[1779448404519,29.44,77249.88,0.0,-0.99073,1e-05,1.98397]
[1779448411019,29.44,77250.0425,0.0,-0.99072,1e-05,1.9843]
[1779448415105,29.44,77249.8525,0.0,-0.99073,1e-05,1.98274]
[1779448415269,29.44,77249.615,0.0,-0.99073,1e-05,1.98226]
[1779448417048,29.44,77249.615,0.0,-0.99073,1e-05,1.98226]
[1779448417111,29.44,77249.2575,0.0,-0.99074,1e-05,1.98154]
[1779448417269,29.44,77249.2575,0.0,-0.99074,1e-05,1.98154]
[1779448417370,29.44,77249.2575,0.0,-0.99074,1e-05,1.98154]
[1779448422689,29.44,77247.205,0.0,-0.99076,1e-05,1.9774]
[1779448425022,29.44,77247.0575,0.0,-0.99076,1e-05,1.9771]
[1779448430124,29.44,77247.47,0.0,-0.99076,1e-05,1.97793]
[1779448431199,29.44,77247.31,0.0,-0.99076,1e-05,1.97761]
[1779448431268,29.44,77247.31,0.0,-0.99076,1e-05,1.97761]
[1779448433024,29.44,77247.31,0.0,-0.99076,1e-05,1.97761]
[1779448433115,29.44,77247.31,0.0,-0.99076,1e-05,1.97761]
[1779448433270,29.44,77247.31,0.0,-0.99076,1e-05,1.97761]
[1779448433311,29.44,77247.31,0.0,-0.99076,1e-05,1.97761]
[1779448436386,29.44,77247.3375,0.0,-0.99076,1e-05,1.97766]
[1779448436518,29.44,77247.3375,0.0,-0.99076,1e-05,1.97766]
[1779448442374,29.44,77247.365,0.0,-0.99076,1e-05,1.97772]
[1779448445436,29.44,77247.3425,0.0,-0.99076,1e-05,1.97767]
[1779448445519,29.44,77247.3425,0.0,-0.99076,1e-05,1.97767]
[1779448445697,29.44,77247.3425,0.0,-0.99076,1e-05,1.97767]
[1779448445769,29.44,77247.3425,0.0,-0.99076,1e-05,1.97767]
[1779448445798,29.44,77247.3425,0.0,-0.99076,1e-05,1.97767]
[1779448451255,29.44,77248.1,0.0,-0.99075,1e-05,1.9792]
[1779448453021,29.44,77248.1,0.0,-0.99075,1e-05,1.9792]
[1779448456325,29.44,77250.325,0.0,-0.99073,1e-05,1.9837]
[1779448456520,29.44,77250.325,0.0,-0.99073,1e-05,1.9837]
[1779448456587,29.44,77250.325,0.0,-0.99073,1e-05,1.9837]
[1779448459426,29.44,77252.645,0.0,-0.9907,1e-05,1.98839]
[1779448459519,29.44,77252.645,0.0,-0.9907,1e-05,1.98839]
[1779448466500,29.44,77248.775,0.0,-0.99074,1e-05,1.98056]
[1779448466520,29.44,77248.775,0.0,-0.99074,1e-05,1.98056]
[1779448466735,29.44,77248.775,0.0,-0.99074,1e-05,1.98056]
[1779448466769,29.44,77248.775,0.0,-0.99074,1e-05,1.98056]
[1779448467086,29.44,77248.775,0.0,-0.99074,1e-05,1.98056]
[1779448470536,29.44,77249.215,0.0,-0.99074,1e-05,1.98145]
[1779448470653,29.44,77249.215,0.0,-0.99074,1e-05,1.98145]
[1779448470770,29.44,77249.215,0.0,-0.99074,1e-05,1.98145]
[1779448470801,29.44,77249.215,0.0,-0.99074,1e-05,1.98145]
[1779448472584,29.44,77246.025,0.0,-0.99078,1e-05,1.97384]
[1779448474599,29.44,77242.91,0.0,-0.99081,1e-05,1.96758]
[1779448475555,29.44,77242.91,0.0,-0.99081,1e-05,1.96758]
[1779448475568,29.44,77242.91,0.0,-0.99081,1e-05,1.96758]
[1779448475768,29.44,77242.91,0.0,-0.99081,1e-05,1.96758]
[1779448476171,29.44,77242.815,0.0,-0.99081,1e-05,1.96739]
[1779448478627,29.44,77236.015,0.0,-0.99088,1e-05,1.95377]
[1779448480641,29.44,77232.995,0.0,-0.99091,1e-05,1.94775]
[1779448483554,29.44,77233.8175,0.0,-0.99091,1e-05,1.94939]
[1779448483770,29.44,77233.8175,0.0,-0.99091,1e-05,1.94939]
[1779448483823,29.44,77233.8175,0.0,-0.99091,1e-05,1.94939]
[1779448484020,29.44,77233.8175,0.0,-0.99091,1e-05,1.94939]
[1779448484121,29.44,77233.8175,0.0,-0.99091,1e-05,1.94939]
[1779448485678,29.44,77235.9025,0.0,-0.99088,1e-05,1.95355]
[1779448486406,29.44,77235.9025,0.0,-0.99088,1e-05,1.95355]
[1779448487691,29.44,77238.07,0.0,-0.99086,1e-05,1.95788]
[1779448488774,29.44,77238.07,0.0,-0.99086,1e-05,1.95788]
[1779448489020,29.44,77238.07,0.0,-0.99086,1e-05,1.95788]
[1779448489706,29.44,77243.2225,0.0,-0.99081,1e-05,1.96821]
[1779448494741,29.44,77244.575,0.0,-0.99079,1e-05,1.97093]
[1779448496421,29.44,77244.355,0.0,-0.99079,1e-05,1.97048]
[1779448496527,29.44,77244.355,0.0,-0.99079,1e-05,1.97048]
[1779448501791,29.44,77244.0525,0.0,-0.9908,1e-05,1.96988]
[1779448503899,29.44,77244.08,0.0,-0.9908,1e-05,1.96993]
[1779448504019,29.44,77244.08,0.0,-0.9908,1e-05,1.96993]
[1779448509204,29.44,77245.485,0.0,-0.99078,1e-05,1.97276]
[1779448514881,29.44,77244.2025,0.0,-0.9908,1e-05,1.97018]
[1779448517033,29.44,77244.19,0.0,-0.9908,1e-05,1.97015]
[1779448521023,29.44,77244.3675,0.0,-0.99079,1e-05,1.97051]
[1779448521185,29.44,77244.3675,0.0,-0.99079,1e-05,1.97051]
[1779448521931,29.44,77234.815,0.0,-0.9909,1e-05,1.95138]
[1779448523238,29.44,77229.4675,0.0,-0.99095,1e-05,1.94074]
[1779448528243,29.44,77228.28,0.0,-0.99096,1e-05,1.93838]
[1779448533008,29.44,77226.0225,0.0,-0.99099,1e-05,1.93275]
[1779448535035,29.44,77226.0225,0.0,-0.99099,1e-05,1.93275]
[1779448536029,29.44,77218.3775,0.0,-0.99107,1e-05,1.91766]
[1779448540909,29.44,77217.6475,0.0,-0.99108,1e-05,1.91623]
[1779448543031,29.44,77217.6475,0.0,-0.99108,1e-05,1.91623]
[1779448543080,29.44,77217.6475,0.0,-0.99108,1e-05,1.91623]
[1779448544087,29.44,77206.835,0.0,-0.99119,1e-05,1.89507]
[1779448548217,29.44,77207.1475,0.0,-0.99119,1e-05,1.89568]
[1779448548269,29.44,77207.1475,0.0,-0.99119,1e-05,1.89568]
[1779448552543,29.44,77207.4425,0.0,-0.99118,1e-05,1.89625]
[1779448552770,29.44,77207.4425,0.0,-0.99118,1e-05,1.89625]
[1779448554158,29.44,77200.29,0.0,-0.99126,1e-05,1.88236]
[1779448557077,29.44,77199.335,0.0,-0.99127,1e-05,1.88051]
[1779448557268,29.44,77199.335,0.0,-0.99127,1e-05,1.88051]
[1779448557298,29.44,77198.245,0.0,-0.99128,1e-05,1.8784]
[1779448562303,29.44,77199.925,0.0,-0.99126,1e-05,1.88165]
[1779448568312,29.44,77201.47,0.0,-0.99124,1e-05,1.88464]
[1779448574305,29.44,77202.97,0.0,-0.99123,1e-05,1.88755]
[1779448579324,29.44,77203.2425,0.0,-0.99123,1e-05,1.88808]
[1779448584329,29.44,77200.01,0.0,-0.99126,1e-05,1.88181]
[1779448589334,29.44,77200.46,0.0,-0.99125,1e-05,1.88268]
[1779448594339,29.44,77200.9775,0.0,-0.99125,1e-05,1.88255]
[1779448595340,29.44,77206.425,0.0,-0.9912,1e-05,1.89313]
[1779448596341,29.44,77215.05,0.0,-0.99111,1e-05,1.90998]
[1779448601346,29.44,77213.635,0.0,-0.99113,1e-05,1.90721]
[1779448607351,29.44,77212.975,0.0,-0.99113,1e-05,1.90591]
[1779448612577,29.44,77213.62,0.0,-0.99113,1e-05,1.90718]
[1779448617612,29.44,77209.595,0.0,-0.99117,1e-05,1.89931]
[1779448618619,29.44,77205.2225,0.0,-0.99121,1e-05,1.89079]
[1779448624368,29.44,77204.6025,0.0,-0.99122,1e-05,1.88959]
[1779448629696,29.44,77210.5725,0.0,-0.99116,1e-05,1.90122]
[1779448634731,29.44,77212.4225,0.0,-0.99114,1e-05,1.90483]
[1779448639767,29.44,77210.545,0.0,-0.99116,1e-05,1.90116]
[1779448645389,29.44,77209.335,0.0,-0.99117,1e-05,1.8988]
[1779448650845,29.44,77208.9375,0.0,-0.99117,1e-05,1.89803]
[1779448656400,29.44,77211.7525,0.0,-0.99115,1e-05,1.90238]
[1779448661922,29.44,77209.3675,0.0,-0.99117,1e-05,1.89772]
[1779448667411,29.44,77208.865,0.0,-0.99118,1e-05,1.89674]
[1779448672417,29.44,77208.2625,0.0,-0.99119,1e-05,1.89557]
[1779448678423,29.44,77208.11,0.0,-0.99119,1e-05,1.89527]
[1779448684076,29.44,77204.6,0.0,-0.99122,1e-05,1.88844]
[1779448689112,29.44,77203.565,0.0,-0.99123,1e-05,1.88643]
[1779448694146,29.44,77199.96,0.0,-0.99127,1e-05,1.87944]
[1779448699182,29.44,77199.965,0.0,-0.99127,1e-05,1.87945]
[1779448704217,29.44,77199.72,0.0,-0.99127,1e-05,1.87898]
[1779448709253,29.44,77198.57,0.0,-0.99128,1e-05,1.87676]
[1779448714458,29.44,77199.76,0.0,-0.99128,1e-05,1.87792]
[1779448719463,29.44,77194.335,0.0,-0.99133,1e-05,1.86745]
[1779448725366,29.44,77191.205,0.0,-0.99136,1e-05,1.86144]
[1779448730402,29.44,77188.8575,0.0,-0.99139,1e-05,1.85693]
[1779448735437,29.44,77185.6675,0.0,-0.99142,1e-05,1.85083]
[1779448740473,29.44,77183.6,0.0,-0.99144,1e-05,1.84688]
[1779448745509,29.44,77182.3775,0.0,-0.99145,1e-05,1.84455]
[1779448750515,29.44,77182.005,0.0,-0.99146,1e-05,1.84384]
[1779448755520,29.44,77180.2125,0.0,-0.99147,1e-05,1.84043]
[1779448761526,29.44,77179.2025,0.0,-0.99148,1e-05,1.83851]
[1779448766531,29.44,77175.73,0.0,-0.99152,1e-05,1.83192]
[1779448766882,29.44,77175.73,0.0,-0.99152,1e-05,1.83192]
[1779448768533,29.44,77163.1475,0.0,-0.99164,1e-05,1.8082]
[1779448769024,29.44,77163.1475,0.0,-0.99164,1e-05,1.8082]
[1779448773716,29.44,77157.8825,0.0,-0.9917,1e-05,1.79725]
[1779448775954,29.44,77154.36,0.0,-0.99173,1e-05,1.79068]
[1779448776019,29.44,77154.36,0.0,-0.99173,1e-05,1.79068]
[1779448776120,29.44,77154.36,0.0,-0.99173,1e-05,1.79068]
[1779448781772,29.44,77152.9125,0.0,-0.99175,1e-05,1.78799]
[1779448786995,29.44,77149.0125,0.0,-0.99178,1e-05,1.78076]
[1779448790839,29.44,77143.675,0.0,-0.99183,1e-05,1.77089]
[1779448792855,29.44,77139.0575,0.0,-0.99188,1e-05,1.7624]
[1779448798563,29.44,77140.545,0.0,-0.99186,1e-05,1.76513]
[1779448803932,29.44,77139.6125,0.0,-0.99187,1e-05,1.76342]
[1779448808967,29.44,77137.7325,0.0,-0.99189,1e-05,1.75997]
[1779448809976,29.44,77135.8575,0.0,-0.99191,1e-05,1.75653]
[1779448811222,29.44,77135.8575,0.0,-0.99191,1e-05,1.75653]
[1779448811988,29.44,77120.7,0.0,-0.99205,1e-05,1.72895]
[1779448813025,29.44,77120.7,0.0,-0.99205,1e-05,1.72895]
[1779448818032,29.44,77116.67,0.0,-0.99209,1e-05,1.72168]
[1779448820046,29.44,77116.145,0.0,-0.99209,1e-05,1.72073]
[1779448821053,29.44,77124.0625,0.0,-0.99202,1e-05,1.73504]
[1779448822060,29.44,77128.725,0.0,-0.99198,1e-05,1.74351]
[1779448826132,29.44,77131.78,0.0,-0.99195,1e-05,1.74908]
[1779448826269,29.44,77131.78,0.0,-0.99195,1e-05,1.74908]
[1779448826369,29.44,77131.78,0.0,-0.99195,1e-05,1.74908]
[1779448828104,29.44,77137.7275,0.0,-0.99189,1e-05,1.75996]
[1779448831105,29.44,77138.4825,0.0,-0.99188,1e-05,1.76134]
[1779448833031,29.44,77139.545,0.0,-0.99188,1e-05,1.76221]
[1779448836160,29.44,77145.29,0.0,-0.99182,1e-05,1.77278]
[1779448837167,29.44,77152.1925,0.0,-0.99176,1e-05,1.78556]
[1779448840188,29.44,77157.7,0.0,-0.9917,1e-05,1.7958]
[1779448841907,29.44,77160.35,0.0,-0.99168,1e-05,1.80075]
[1779448841959,29.44,77160.35,0.0,-0.99168,1e-05,1.80075]
[1779448842019,29.44,77160.35,0.0,-0.99168,1e-05,1.80075]
[1779448842123,29.44,77160.35,0.0,-0.99168,1e-05,1.80075]
[1779448842202,29.44,77160.35,0.0,-0.99168,1e-05,1.80075]
[1779448847237,29.44,77163.9075,0.0,-0.99164,1e-05,1.80741]
[1779448848251,29.44,77163.9075,0.0,-0.99164,1e-05,1.80741]
[1779448848271,29.44,77163.9075,0.0,-0.99164,1e-05,1.80741]
[1779448850258,29.44,77169.1675,0.0,-0.99159,1e-05,1.81729]
[1779448852616,29.44,77173.74,0.0,-0.99155,1e-05,1.82592]
[1779448853756,29.44,77173.8175,0.0,-0.99155,1e-05,1.82607]
[1779448853768,29.44,77173.8175,0.0,-0.99155,1e-05,1.82607]
[1779448854286,29.44,77173.8175,0.0,-0.99155,1e-05,1.82607]
[1779448856300,29.44,77179.32,0.0,-0.99149,1e-05,1.83649]
[1779448858313,29.44,77186.2875,0.0,-0.99142,1e-05,1.84977]
[1779448859117,29.44,77186.2875,0.0,-0.99142,1e-05,1.84977]
[1779448859270,29.44,77186.2875,0.0,-0.99142,1e-05,1.84977]
[1779448864357,29.44,77187.4725,0.0,-0.99141,1e-05,1.85203]
[1779448868385,29.44,77181.2,0.0,-0.99147,1e-05,1.84007]
[1779448869595,29.44,77181.2,0.0,-0.99147,1e-05,1.84007]
[1779448869769,29.44,77181.2,0.0,-0.99147,1e-05,1.84007]
[1779448870774,29.44,77181.2,0.0,-0.99147,1e-05,1.84007]
[1779448871021,29.44,77181.2,0.0,-0.99147,1e-05,1.84007]
[1779448871406,29.44,77181.2,0.0,-0.99147,1e-05,1.84007]
[1779448873154,29.44,77180.81,0.0,-0.99148,1e-05,1.83933]
[1779448873178,29.44,77180.81,0.0,-0.99148,1e-05,1.83933]
[1779448873269,29.44,77180.81,0.0,-0.99148,1e-05,1.83933]
[1779448875434,29.44,77175.5275,0.0,-0.99153,1e-05,1.8293]
[1779448875798,29.44,77175.5275,0.0,-0.99153,1e-05,1.8293]
[1779448876018,29.44,77175.5275,0.0,-0.99153,1e-05,1.8293]
[1779448876441,29.44,77175.5275,0.0,-0.99153,1e-05,1.8293]
[1779448877197,29.44,77175.5275,0.0,-0.99153,1e-05,1.8293]
[1779448877269,29.44,77175.5275,0.0,-0.99153,1e-05,1.8293]
[1779448878455,29.44,77180.6275,0.0,-0.99148,1e-05,1.83898]
[1779448883490,29.44,77178.0125,0.0,-0.9915,1e-05,1.83401]
[1779448885650,29.44,77179.8725,0.0,-0.99149,1e-05,1.83754]
[1779448885736,29.44,77180.28,0.0,-0.99148,1e-05,1.83832]
[1779448885770,29.44,77180.28,0.0,-0.99148,1e-05,1.83832]
[1779448886510,29.44,77180.28,0.0,-0.99148,1e-05,1.83832]
[1779448891546,29.44,77182.305,0.0,-0.99147,1e-05,1.84105]
[1779448892004,29.44,77182.305,0.0,-0.99147,1e-05,1.84105]
[1779448896207,29.44,77183.4,0.0,-0.99146,1e-05,1.84314]
[1779448896257,29.44,77183.4,0.0,-0.99146,1e-05,1.84314]
[1779448896268,29.44,77183.4,0.0,-0.99146,1e-05,1.84314]
[1779448896581,29.44,77183.4,0.0,-0.99146,1e-05,1.84314]
[1779448901616,29.44,77183.3225,0.0,-0.99146,1e-05,1.84299]
[1779448902273,29.44,77183.3225,0.0,-0.99146,1e-05,1.84299]
[1779448902384,29.44,77183.3225,0.0,-0.99146,1e-05,1.84299]
[1779448902519,29.44,77183.3225,0.0,-0.99146,1e-05,1.84299]
[1779448902623,29.44,77183.3225,0.0,-0.99146,1e-05,1.84299]
[1779448907658,29.44,77184.54,0.0,-0.99145,1e-05,1.84531]
[1779448908003,29.44,77184.54,0.0,-0.99145,1e-05,1.84531]
[1779448908020,29.44,77184.54,0.0,-0.99145,1e-05,1.84531]
[1779448908100,29.44,77184.54,0.0,-0.99145,1e-05,1.84531]
[1779448908270,29.44,77184.54,0.0,-0.99145,1e-05,1.84531]
[1779448908665,29.44,77184.54,0.0,-0.99145,1e-05,1.84531]
[1779448911858,29.44,77184.815,0.0,-0.99144,1e-05,1.84583]
[1779448912020,29.44,77184.815,0.0,-0.99144,1e-05,1.84583]
[1779448915679,29.44,77188.9575,0.0,-0.9914,1e-05,1.85375]
[1779448916088,29.44,77188.9575,0.0,-0.9914,1e-05,1.85375]
[1779448916189,29.44,77188.9575,0.0,-0.9914,1e-05,1.85375]
[1779448916271,29.44,77188.9575,0.0,-0.9914,1e-05,1.85375]
[1779448916290,29.44,77188.9575,0.0,-0.9914,1e-05,1.85375]
[1779448920396,29.44,77191.59,0.0,-0.99137,1e-05,1.85879]
[1779448925690,29.44,77190.375,0.0,-0.99139,1e-05,1.85646]
[1779448930695,29.44,77191.19,0.0,-0.99138,1e-05,1.85803]
[1779448934956,29.44,77189.8,0.0,-0.99139,1e-05,1.85536]
[1779448935022,29.44,77189.8,0.0,-0.99139,1e-05,1.85536]
[1779448935082,29.44,77189.8,0.0,-0.99139,1e-05,1.85536]
[1779448935269,29.44,77189.8,0.0,-0.99139,1e-05,1.85536]
[1779448935279,29.44,77189.8,0.0,-0.99139,1e-05,1.85536]
[1779448941600,29.44,77190.28,0.0,-0.99139,1e-05,1.85628]
[1779448947419,29.44,77189.7225,0.0,-0.99139,1e-05,1.85521]
[1779448947518,29.44,77189.7225,0.0,-0.99139,1e-05,1.85521]
[1779448950241,29.44,77189.92,0.0,-0.99139,1e-05,1.85559]
[1779448951704,29.44,77189.92,0.0,-0.99139,1e-05,1.85559]
[1779448951716,29.44,77189.1825,0.0,-0.9914,1e-05,1.85305]
[1779448951771,29.44,77189.1825,0.0,-0.9914,1e-05,1.85305]
[1779448954502,29.44,77187.6325,0.0,-0.99142,1e-05,1.85009]
[1779448954518,29.44,77187.6325,0.0,-0.99142,1e-05,1.85009]
[1779448960024,29.44,77187.0225,0.0,-0.99143,1e-05,1.84892]
[1779448961714,29.44,77187.0225,0.0,-0.99143,1e-05,1.84892]
[1779448961764,29.44,77186.9075,0.0,-0.99143,1e-05,1.8487]
[1779448961769,29.44,77186.9075,0.0,-0.99143,1e-05,1.8487]
[1779448962020,29.44,77186.9075,0.0,-0.99143,1e-05,1.8487]
[1779448962037,29.44,77186.9075,0.0,-0.99143,1e-05,1.8487]
[1779448967525,29.44,77186.8825,0.0,-0.99143,1e-05,1.84866]
[1779448967770,29.44,77186.8825,0.0,-0.99143,1e-05,1.84866]
[1779448969086,29.44,77191.76,0.0,-0.99138,1e-05,1.85799]
[1779448974121,29.44,77190.02,0.0,-0.9914,1e-05,1.85466]
[1779448975323,29.44,77190.02,0.0,-0.9914,1e-05,1.85466]
[1779448975523,29.44,77190.02,0.0,-0.9914,1e-05,1.85466]
[1779448975623,29.44,77190.02,0.0,-0.9914,1e-05,1.85466]
[1779448976681,29.44,77190.02,0.0,-0.9914,1e-05,1.85466]
[1779448976775,29.44,77189.3075,0.0,-0.9914,1e-05,1.85329]
[1779448979741,29.44,77189.3675,0.0,-0.9914,1e-05,1.85341]
[1779448979770,29.44,77189.3675,0.0,-0.9914,1e-05,1.85341]
[1779448980164,29.44,77189.3675,0.0,-0.9914,1e-05,1.85341]
[1779448982177,29.44,77185.265,0.0,-0.99144,1e-05,1.84557]
[1779448985019,29.44,77185.875,0.0,-0.99144,1e-05,1.84673]
[1779448989985,29.44,77186.2325,0.0,-0.99143,1e-05,1.84742]
[1779448990021,29.44,77186.2325,0.0,-0.99143,1e-05,1.84742]
[1779448990511,29.44,77186.2325,0.0,-0.99143,1e-05,1.84742]
[1779448990518,29.44,77186.2325,0.0,-0.99143,1e-05,1.84742]
[1779448990607,29.44,77186.2325,0.0,-0.99143,1e-05,1.84742]
[1779448994261,29.44,77182.0175,0.0,-0.99148,1e-05,1.83938]
[1779448997974,29.44,77183.2725,0.0,-0.99146,1e-05,1.84177]
[1779448998026,29.44,77183.2725,0.0,-0.99146,1e-05,1.84177]
[1779448998072,29.44,77183.2725,0.0,-0.99146,1e-05,1.84177]
[1779448998270,29.44,77183.2725,0.0,-0.99146,1e-05,1.84177]
[1779448998290,29.44,77183.2725,0.0,-0.99146,1e-05,1.84177]
[1779448999297,29.44,77187.465,0.0,-0.99142,1e-05,1.84977]
[1779449003033,29.44,77188.6375,0.0,-0.99141,1e-05,1.85201]
[1779449003269,29.44,77188.6375,0.0,-0.99141,1e-05,1.85201]
[1779449005339,29.44,77197.825,0.0,-0.99132,1e-05,1.86965]
[1779449010374,29.44,77197.5025,0.0,-0.99132,1e-05,1.86903]
[1779449010966,29.44,77197.5025,0.0,-0.99132,1e-05,1.86903]
[1779449011032,29.44,77197.5025,0.0,-0.99132,1e-05,1.86903]
[1779449011126,29.44,77197.5025,0.0,-0.99132,1e-05,1.86903]
[1779449011269,29.44,77197.5025,0.0,-0.99132,1e-05,1.86903]
[1779449011381,29.44,77197.5025,0.0,-0.99133,1e-05,1.8679]
[1779449012388,29.44,77190.325,0.0,-0.9914,1e-05,1.85411]
[1779449013881,29.44,77189.0175,0.0,-0.99141,1e-05,1.85161]
[1779449014601,29.44,77189.0175,0.0,-0.99141,1e-05,1.85161]
[1779449014773,29.44,77189.0175,0.0,-0.99141,1e-05,1.85161]
[1779449020444,29.44,77181.56,0.0,-0.99148,1e-05,1.8374]
[1779449023132,29.44,77180.505,0.0,-0.9915,1e-05,1.83539]
[1779449023270,29.44,77180.505,0.0,-0.9915,1e-05,1.83539]
[1779449023560,29.44,77180.505,0.0,-0.9915,1e-05,1.83539]
[1779449023769,29.44,77180.505,0.0,-0.9915,1e-05,1.83539]
[1779449023790,29.44,77183.4625,0.0,-0.99147,1e-05,1.84101]
[1779449026611,29.44,77186.505,0.0,-0.99144,1e-05,1.84681]
[1779449026769,29.44,77186.505,0.0,-0.99144,1e-05,1.84681]
[1779449029404,29.44,77186.32,0.0,-0.99144,1e-05,1.84646]
[1779449029519,29.44,77186.32,0.0,-0.99144,1e-05,1.84646]
[1779449029620,29.44,77186.32,0.0,-0.99144,1e-05,1.84646]
[1779449029992,29.44,77186.32,0.0,-0.99144,1e-05,1.84646]
[1779449031521,29.44,77194.47,0.0,-0.99136,1e-05,1.86206]
[1779449036076,29.44,77193.6225,0.0,-0.99136,1e-05,1.86044]
[1779449036269,29.44,77193.6225,0.0,-0.99136,1e-05,1.86044]
[1779449041591,29.44,77191.9425,0.0,-0.99138,1e-05,1.85721]
[1779449044446,29.44,77191.525,0.0,-0.99139,1e-05,1.85641]
[1779449044519,29.44,77191.525,0.0,-0.99139,1e-05,1.85641]
[1779449044664,29.44,77191.525,0.0,-0.99139,1e-05,1.85641]
[1779449044771,29.44,77191.525,0.0,-0.99139,1e-05,1.85641]
[1779449044815,29.44,77190.79,0.0,-0.99139,1e-05,1.85501]
[1779449046628,29.44,77183.9225,0.0,-0.99146,1e-05,1.84189]
[1779449047635,29.44,77180.1775,0.0,-0.9915,1e-05,1.83477]
[1779449049948,29.44,77179.22,0.0,-0.99151,1e-05,1.83295]
[1779449050020,29.44,77179.22,0.0,-0.99151,1e-05,1.83295]
[1779449051663,29.44,77175.495,0.0,-0.99154,1e-05,1.8259]
[1779449056588,29.44,77176.9925,0.0,-0.99153,1e-05,1.82873]
[1779449056770,29.44,77176.9925,0.0,-0.99153,1e-05,1.82873]
[1779449056828,29.44,77177.135,0.0,-0.99153,1e-05,1.829]
[1779449061210,29.44,77177.19,0.0,-0.99153,1e-05,1.82911]
[1779449061269,29.44,77177.19,0.0,-0.99153,1e-05,1.82911]
[1779449066768,29.44,77179.5475,0.0,-0.9915,1e-05,1.83357]
[1779449067541,29.44,77179.5475,0.0,-0.9915,1e-05,1.83357]
[1779449067768,29.44,77179.5475,0.0,-0.9915,1e-05,1.83357]
[1779449067778,29.44,77179.5475,0.0,-0.9915,1e-05,1.83357]
[1779449068330,29.44,77179.5475,0.0,-0.9915,1e-05,1.83357]
[1779449068521,29.44,77179.5475,0.0,-0.9915,1e-05,1.83357]
[1779449070732,29.44,77181.27,0.0,-0.99149,1e-05,1.83684]
[1779449070775,29.44,77181.27,0.0,-0.99149,1e-05,1.83684]
[1779449070800,29.44,77181.27,0.0,-0.99149,1e-05,1.83684]
[1779449071509,29.44,77181.27,0.0,-0.99149,1e-05,1.83684]
[1779449071519,29.44,77181.27,0.0,-0.99149,1e-05,1.83684]
[1779449072814,29.44,77189.2375,0.0,-0.99141,1e-05,1.85091]
[1779449074849,29.44,77191.36,0.0,-0.99139,1e-05,1.85497]
[1779449074900,29.44,77191.36,0.0,-0.99139,1e-05,1.85497]
[1779449075019,29.44,77191.36,0.0,-0.99139,1e-05,1.85497]
[1779449075835,29.44,77191.36,0.0,-0.99139,1e-05,1.85497]
[1779449076842,29.44,77197.6575,0.0,-0.99133,1e-05,1.86706]
[1779449081853,29.44,77198.2475,0.0,-0.99132,1e-05,1.8682]
[1779449083119,29.44,77198.4475,0.0,-0.99132,1e-05,1.86859]
[1779449083268,29.44,77198.4475,0.0,-0.99132,1e-05,1.86859]
[1779449088274,29.44,77196.3425,0.0,-0.99134,1e-05,1.86453]
[1779449088519,29.44,77196.3425,0.0,-0.99134,1e-05,1.86453]
[1779449088621,29.44,77196.3425,0.0,-0.99134,1e-05,1.86453]
[1779449089021,29.44,77196.3425,0.0,-0.99134,1e-05,1.86453]
[1779449094753,29.44,77196.1875,0.0,-0.99134,1e-05,1.86424]
[1779449094768,29.44,77196.1875,0.0,-0.99134,1e-05,1.86424]
[1779449099545,29.44,77195.4525,0.0,-0.99135,1e-05,1.86282]
[1779449099775,29.44,77195.4525,0.0,-0.99135,1e-05,1.86282]
[1779449099871,29.44,77194.075,0.0,-0.99137,1e-05,1.86018]
[1779449101023,29.44,77194.075,0.0,-0.99137,1e-05,1.86018]
[1779449104599,29.44,77193.4,0.0,-0.99137,1e-05,1.85888]
[1779449104768,29.44,77193.4,0.0,-0.99137,1e-05,1.85888]
[1779449104869,29.44,77193.4,0.0,-0.99137,1e-05,1.85888]
[1779449105878,29.44,77189.8875,0.0,-0.99141,1e-05,1.85215]
[1779449106440,29.44,77189.8875,0.0,-0.99141,1e-05,1.85215]
[1779449106520,29.44,77189.8875,0.0,-0.99141,1e-05,1.85215]
[1779449111308,29.44,77188.925,0.0,-0.99142,1e-05,1.85031]
[1779449111518,29.44,77188.925,0.0,-0.99142,1e-05,1.85031]
[1779449111806,29.44,77188.925,0.0,-0.99142,1e-05,1.85031]
[1779449111841,29.44,77188.925,0.0,-0.99142,1e-05,1.85031]
[1779449112020,29.44,77188.925,0.0,-0.99142,1e-05,1.85031]
[1779449114114,29.44,77195.66,0.0,-0.99135,1e-05,1.86322]
[1779449117711,29.44,77195.7525,0.0,-0.99135,1e-05,1.8634]
[1779449117768,29.44,77195.7525,0.0,-0.99135,1e-05,1.8634]
[1779449123677,29.44,77196.065,0.0,-0.99135,1e-05,1.864]
[1779449123770,29.44,77196.065,0.0,-0.99135,1e-05,1.864]
[1779449123851,29.44,77196.065,0.0,-0.99135,1e-05,1.864]
[1779449127193,29.44,77195.86,0.0,-0.99135,1e-05,1.86361]
[1779449127274,29.44,77195.86,0.0,-0.99135,1e-05,1.86361]
[1779449130228,29.44,77202.0375,0.0,-0.99128,1e-05,1.87551]
[1779449135695,29.44,77202.895,0.0,-0.99128,1e-05,1.87604]
[1779449135768,29.44,77202.895,0.0,-0.99128,1e-05,1.87604]
[1779449136362,29.44,77202.895,0.0,-0.99128,1e-05,1.87604]
[1779449136519,29.44,77202.895,0.0,-0.99128,1e-05,1.87604]
[1779449136617,29.44,77202.895,0.0,-0.99128,1e-05,1.87604]
[1779449142880,29.44,77204.15,0.0,-0.99127,1e-05,1.87846]
[1779449143094,29.44,77203.845,0.0,-0.99127,1e-05,1.87787]
[1779449143268,29.44,77203.845,0.0,-0.99127,1e-05,1.87787]
[1779449143581,29.44,77203.845,0.0,-0.99127,1e-05,1.87787]
[1779449143770,29.44,77203.845,0.0,-0.99127,1e-05,1.87787]
[1779449143870,29.44,77203.845,0.0,-0.99127,1e-05,1.87787]
[1779449147347,29.44,77200.2825,0.0,-0.99131,1e-05,1.87099]
[1779449148467,29.44,77200.2825,0.0,-0.99131,1e-05,1.87099]
[1779449148520,29.44,77200.2825,0.0,-0.99131,1e-05,1.87099]
[1779449148806,29.44,77200.2825,0.0,-0.99131,1e-05,1.87099]
[1779449148860,29.44,77200.2825,0.0,-0.99131,1e-05,1.87099]
[1779449149019,29.44,77200.2825,0.0,-0.99131,1e-05,1.87099]
[1779449154397,29.44,77201.0625,0.0,-0.9913,1e-05,1.8725]
[1779449155803,29.44,77201.0625,0.0,-0.9913,1e-05,1.8725]
[1779449156021,29.44,77201.0625,0.0,-0.9913,1e-05,1.8725]
[1779449161445,29.44,77203.0125,0.0,-0.99128,1e-05,1.87626]
[1779449163061,29.44,77203.0925,0.0,-0.99128,1e-05,1.87642]
[1779449163270,29.44,77203.0925,0.0,-0.99128,1e-05,1.87642]
[1779449163660,29.44,77203.0925,0.0,-0.99128,1e-05,1.87642]
[1779449163666,29.44,77203.0925,0.0,-0.99128,1e-05,1.87642]
[1779449163714,29.44,77203.0925,0.0,-0.99128,1e-05,1.87642]
[1779449165473,29.44,77204.7525,0.0,-0.99126,1e-05,1.87963]
[1779449166480,29.44,77210.1775,0.0,-0.99121,1e-05,1.89016]
[1779449168494,29.44,77216.1225,0.0,-0.99115,1e-05,1.90175]
[1779449170850,29.44,77216.1225,0.0,-0.99115,1e-05,1.90175]
[1779449171019,29.44,77216.1225,0.0,-0.99115,1e-05,1.90175]
[1779449173524,29.44,77215.14,0.0,-0.99116,1e-05,1.89983]
[1779449173770,29.44,77215.14,0.0,-0.99116,1e-05,1.89983]
[1779449173871,29.44,77215.14,0.0,-0.99116,1e-05,1.89983]
[1779449175786,29.44,77214.5625,0.0,-0.99116,1e-05,1.8987]
[1779449176018,29.44,77214.5625,0.0,-0.99116,1e-05,1.8987]
[1779449182592,29.44,77213.0975,0.0,-0.99118,1e-05,1.89584]
[1779449184162,29.44,77213.095,0.0,-0.99118,1e-05,1.89584]
[1779449184270,29.44,77213.095,0.0,-0.99118,1e-05,1.89584]
[1779449184606,29.44,77213.095,0.0,-0.99118,1e-05,1.89584]
[1779449189642,29.44,77212.125,0.0,-0.99119,1e-05,1.89395]
[1779449191020,29.44,77212.1875,0.0,-0.99119,1e-05,1.89407]
[1779449194159,29.44,77212.3475,0.0,-0.99119,1e-05,1.89324]
[1779449194269,29.44,77212.3475,0.0,-0.99119,1e-05,1.89324]
[1779449194474,29.44,77212.3475,0.0,-0.99119,1e-05,1.89324]
[1779449194520,29.44,77212.3475,0.0,-0.99119,1e-05,1.89324]
[1779449194677,29.44,77212.3475,0.0,-0.99119,1e-05,1.89324]
[1779449195684,29.44,77216.185,0.0,-0.99115,1e-05,1.90073]
[1779449200540,29.44,77217.64,0.0,-0.99114,1e-05,1.90357]
[1779449201207,29.44,77217.64,0.0,-0.99114,1e-05,1.90357]
[1779449201269,29.44,77217.64,0.0,-0.99114,1e-05,1.90357]
[1779449201382,29.44,77217.64,0.0,-0.99114,1e-05,1.90357]
[1779449201520,29.44,77217.64,0.0,-0.99114,1e-05,1.90357]
[1779449201726,29.44,77217.64,0.0,-0.99114,1e-05,1.90357]
[1779449206761,29.44,77219.79,0.0,-0.99111,1e-05,1.90778]
[1779449211796,29.44,77223.6925,0.0,-0.99107,1e-05,1.91544]
[1779449212340,29.44,77223.6925,0.0,-0.99107,1e-05,1.91544]
[1779449212520,29.44,77223.6925,0.0,-0.99107,1e-05,1.91544]
[1779449212639,29.44,77223.6925,0.0,-0.99107,1e-05,1.91544]
[1779449212771,29.44,77223.6925,0.0,-0.99107,1e-05,1.91544]
[1779449212804,29.44,77223.6925,0.0,-0.99107,1e-05,1.91544]
[1779449216658,29.44,77223.7025,0.0,-0.99107,1e-05,1.91546]
[1779449221868,29.44,77227.3225,0.0,-0.99104,1e-05,1.92259]
[1779449224712,29.44,77229.725,0.0,-0.99101,1e-05,1.92733]
[1779449224770,29.44,77229.725,0.0,-0.99101,1e-05,1.92733]
[1779449224887,29.44,77229.725,0.0,-0.99101,1e-05,1.92733]
[1779449225169,29.44,77229.725,0.0,-0.99101,1e-05,1.92733]
[1779449225271,29.44,77229.725,0.0,-0.99101,1e-05,1.92733]
[1779449226901,29.44,77239.4875,0.0,-0.99091,1e-05,1.94671]
[1779449228915,29.44,77243.2275,0.0,-0.99087,1e-05,1.95417]
[1779449230112,29.44,77245.865,0.0,-0.99084,1e-05,1.95945]
[1779449230269,29.44,77245.865,0.0,-0.99084,1e-05,1.95945]
[1779449230941,29.44,77245.865,0.0,-0.99084,1e-05,1.95945]
[1779449230980,29.44,77245.865,0.0,-0.99084,1e-05,1.95945]
[1779449231024,29.44,77245.865,0.0,-0.99084,1e-05,1.95945]
[1779449232944,29.44,77256.59,0.0,-0.99073,1e-05,1.98103]
[1779449237978,29.44,77257.65,0.0,-0.99072,1e-05,1.98317]
[1779449240400,29.44,77259.6625,0.0,-0.9907,1e-05,1.98724]
[1779449240521,29.44,77259.6625,0.0,-0.9907,1e-05,1.98724]
[1779449240847,29.44,77259.6625,0.0,-0.9907,1e-05,1.98724]
[1779449241020,29.44,77259.6625,0.0,-0.9907,1e-05,1.98724]
[1779449240948,29.44,77259.6625,0.0,-0.9907,1e-05,1.98724]
[1779449245341,29.44,77261.145,0.0,-0.99068,1e-05,1.99025]
[1779449248145,29.44,77264.14,0.0,-0.99065,1e-05,1.99633]
[1779449248269,29.44,77264.14,0.0,-0.99065,1e-05,1.99633]
[1779449248496,29.44,77264.14,0.0,-0.99065,1e-05,1.99633]
[1779449248519,29.44,77264.14,0.0,-0.99065,1e-05,1.99633]
[1779449248590,29.44,77264.14,0.0,-0.99065,1e-05,1.99633]
[1779449250030,29.44,77268.87,0.0,-0.9906,1e-05,2.00597]
[1779449255035,29.44,77269.855,0.0,-0.99059,1e-05,2.00679]
[1779449257166,29.44,77269.5775,0.0,-0.99059,1e-05,2.00622]
[1779449257268,29.44,77269.5775,0.0,-0.99059,1e-05,2.00622]
[1779449257687,29.44,77269.5775,0.0,-0.99059,1e-05,2.00622]
[1779449257769,29.44,77269.5775,0.0,-0.99059,1e-05,2.00622]
[1779449257789,29.44,77269.5775,0.0,-0.99059,1e-05,2.00622]
[1779449262042,29.44,77277.0375,0.0,-0.99051,1e-05,2.0215]
[1779449265114,29.44,77279.875,0.0,-0.99048,1e-05,2.02734]
[1779449265274,29.44,77279.875,0.0,-0.99048,1e-05,2.02734]
[1779449265514,29.44,77279.875,0.0,-0.99048,1e-05,2.02734]
[1779449265519,29.44,77279.875,0.0,-0.99048,1e-05,2.02734]
[1779449265594,29.44,77279.875,0.0,-0.99048,1e-05,2.02734]
[1779449267231,29.44,77279.865,0.0,-0.99048,1e-05,2.02732]
[1779449267590,29.44,77279.865,0.0,-0.99048,1e-05,2.02732]
[1779449267771,29.44,77279.865,0.0,-0.99048,1e-05,2.02732]
[1779449269050,29.44,77265.4875,0.0,-0.99064,1e-05,1.99789]
[1779449269424,29.44,77265.4875,0.0,-0.99064,1e-05,1.99789]
[1779449269519,29.44,77265.4875,0.0,-0.99064,1e-05,1.99789]
[1779449269582,29.44,77265.4875,0.0,-0.99064,1e-05,1.99789]
[1779449270324,29.44,77265.4875,0.0,-0.99064,1e-05,1.99789]
[1779449270519,29.44,77265.4875,0.0,-0.99064,1e-05,1.99789]
[1779449271218,29.44,77260.4025,0.0,-0.99069,1e-05,1.98756]
[1779449275907,29.44,77257.8075,0.0,-0.99072,1e-05,1.98231]
[1779449276021,29.44,77257.8075,0.0,-0.99072,1e-05,1.98231]
[1779449276057,29.44,77256.885,0.0,-0.99073,1e-05,1.98044]
[1779449276202,29.44,77256.885,0.0,-0.99073,1e-05,1.98044]
[1779449276271,29.44,77256.885,0.0,-0.99073,1e-05,1.98044]
[1779449282871,29.44,77256.925,0.0,-0.99073,1e-05,1.98052]
[1779449283024,29.44,77256.925,0.0,-0.99073,1e-05,1.98052]
[1779449284838,29.44,77257.1575,0.0,-0.99073,1e-05,1.98099]
[1779449285025,29.44,77257.1575,0.0,-0.99073,1e-05,1.98099]
[1779449285066,29.44,77256.365,0.0,-0.99074,1e-05,1.97939]
[1779449289831,29.44,77256.1375,0.0,-0.99074,1e-05,1.97893]
[1779449290025,29.44,77256.1375,0.0,-0.99074,1e-05,1.97893]
[1779449290544,29.44,77256.1375,0.0,-0.99074,1e-05,1.97893]
[1779449290769,29.44,77256.1375,0.0,-0.99074,1e-05,1.97893]
[1779449290806,29.44,77256.1375,0.0,-0.99074,1e-05,1.97893]
[1779449293903,29.44,77256.1025,0.0,-0.99074,1e-05,1.97886]
[1779449294021,29.44,77256.1025,0.0,-0.99074,1e-05,1.97886]
[1779449296642,29.44,77255.425,0.0,-0.99075,1e-05,1.97749]
[1779449296771,29.44,77255.425,0.0,-0.99075,1e-05,1.97749]
[1779449296872,29.44,77255.425,0.0,-0.99075,1e-05,1.97749]
[1779449297403,29.44,77251.33,0.0,-0.99079,1e-05,1.96924]
[1779449300300,29.44,77251.53,0.0,-0.99079,1e-05,1.96965]
[1779449300520,29.44,77251.53,0.0,-0.99079,1e-05,1.96965]
[1779449304762,29.44,77251.61,0.0,-0.99079,1e-05,1.96981]
[1779449304779,29.44,77251.61,0.0,-0.99079,1e-05,1.96981]
[1779449304881,29.44,77251.61,0.0,-0.99079,1e-05,1.96981]
[1779449305131,29.44,77251.61,0.0,-0.99079,1e-05,1.96981]
[1779449305271,29.44,77251.61,0.0,-0.99079,1e-05,1.96981]
[1779449306467,29.44,77247.9175,0.0,-0.99083,1e-05,1.96239]
[1779449311502,29.44,77249.5575,0.0,-0.99081,1e-05,1.96451]
[1779449317099,29.44,77250.255,0.0,-0.99081,1e-05,1.96591]
[1779449318551,29.44,77250.42,0.0,-0.9908,1e-05,1.96624]
[1779449319306,29.44,77250.42,0.0,-0.9908,1e-05,1.96624]
[1779449319518,29.44,77250.42,0.0,-0.9908,1e-05,1.96624]
[1779449319877,29.44,77250.42,0.0,-0.9908,1e-05,1.96624]
[1779449320044,29.44,77250.42,0.0,-0.9908,1e-05,1.96624]
[1779449320087,29.44,77250.42,0.0,-0.9908,1e-05,1.96624]
[1779449320878,29.44,77250.42,0.0,-0.9908,1e-05,1.96624]
[1779449322104,29.44,77237.8075,0.0,-0.99094,1e-05,1.94103]
[1779449325703,29.44,77238.6575,0.0,-0.99093,1e-05,1.94272]
[1779449325774,29.44,77238.6575,0.0,-0.99093,1e-05,1.94272]
[1779449331113,29.44,77240.9175,0.0,-0.99091,1e-05,1.94722]
[1779449331637,29.44,77240.9175,0.0,-0.99091,1e-05,1.94722]
[1779449331769,29.44,77240.9175,0.0,-0.99091,1e-05,1.94722]
[1779449331870,29.44,77240.9175,0.0,-0.99091,1e-05,1.94722]
[1779449335345,29.44,77242.005,0.0,-0.99089,1e-05,1.94939]
[1779449335521,29.44,77242.005,0.0,-0.99089,1e-05,1.94939]
[1779449340705,29.44,77244.1075,0.0,-0.99087,1e-05,1.95359]
[1779449343210,29.44,77243.72,0.0,-0.99088,1e-05,1.95282]
[1779449343567,29.44,77243.72,0.0,-0.99088,1e-05,1.95282]
[1779449343772,29.44,77243.72,0.0,-0.99088,1e-05,1.95282]
[1779449349130,29.44,77243.1825,0.0,-0.99088,1e-05,1.95174]
[1779449354807,29.44,77244.01,0.0,-0.99087,1e-05,1.9534]
[1779449358034,29.44,77244.4125,0.0,-0.99087,1e-05,1.9542]
[1779449358271,29.44,77244.4125,0.0,-0.99087,1e-05,1.9542]
[1779449360326,29.44,77245.2425,0.0,-0.99086,1e-05,1.95586]
[1779449360521,29.44,77245.2425,0.0,-0.99086,1e-05,1.95586]
[1779449361852,29.44,77253.74,0.0,-0.99077,1e-05,1.97292]
[1779449367894,29.44,77252.2875,0.0,-0.99079,1e-05,1.96999]
[1779449368928,29.44,77252.2875,0.0,-0.99079,1e-05,1.96999]
[1779449369021,29.44,77252.2875,0.0,-0.99079,1e-05,1.96999]
[1779449373381,29.44,77252.2775,0.0,-0.99079,1e-05,1.9688]
[1779449374614,29.44,77252.2775,0.0,-0.99079,1e-05,1.9688]
[1779449374773,29.44,77252.2775,0.0,-0.99079,1e-05,1.9688]
[1779449379868,29.44,77252.705,0.0,-0.99079,1e-05,1.96966]
[1779449380023,29.44,77252.705,0.0,-0.99079,1e-05,1.96966]
[1779449386050,29.44,77254.36,0.0,-0.99077,1e-05,1.97299]
[1779449391172,29.44,77253.96,0.0,-0.99077,1e-05,1.97218]
[1779449392516,29.44,77253.9475,0.0,-0.99077,1e-05,1.97216]
[1779449392772,29.44,77253.9475,0.0,-0.99077,1e-05,1.97216]
[1779449396870,29.44,77253.7925,0.0,-0.99077,1e-05,1.97185]
[1779449402138,29.44,77253.265,0.0,-0.99078,1e-05,1.97078]
[1779449403869,29.44,77252.4775,0.0,-0.99079,1e-05,1.9692]
[1779449404028,29.44,77252.4775,0.0,-0.99079,1e-05,1.9692]
[1779449406168,29.44,77254.8425,0.0,-0.99076,1e-05,1.97396]
[1779449412198,29.44,77254.3725,0.0,-0.99077,1e-05,1.97302]
[1779449417204,29.44,77254.4675,0.0,-0.99077,1e-05,1.97321]
[1779449419777,29.44,77254.5025,0.0,-0.99077,1e-05,1.97328]
[1779449420020,29.44,77254.5025,0.0,-0.99077,1e-05,1.97328]
[1779449420392,29.44,77254.5025,0.0,-0.99077,1e-05,1.97328]
[1779449426217,29.44,77255.135,0.0,-0.99076,1e-05,1.97455]
[1779449430105,29.44,77255.2325,0.0,-0.99076,1e-05,1.97475]
[1779449430270,29.44,77255.2325,0.0,-0.99076,1e-05,1.97475]
[1779449436378,29.44,77254.9525,0.0,-0.99077,1e-05,1.97301]
[1779449441413,29.44,77255.2775,0.0,-0.99076,1e-05,1.97366]
[1779449445250,29.44,77255.25,0.0,-0.99076,1e-05,1.97361]
[1779449445268,29.44,77255.25,0.0,-0.99076,1e-05,1.97361]
[1779449448203,29.44,77255.325,0.0,-0.99076,1e-05,1.97376]
[1779449448238,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449448269,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449449527,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449449610,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449450580,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449450997,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449451019,29.44,77259.42,0.0,-0.99072,1e-05,1.98202]
[1779449451484,29.44,77265.22,0.0,-0.99066,1e-05,1.99378]
[1779449452492,29.44,77270.195,0.0,-0.9906,1e-05,2.00391]
[1779449456135,29.44,77271.0925,0.0,-0.99059,1e-05,2.00574]
[1779449456272,29.44,77271.0925,0.0,-0.99059,1e-05,2.00574]
[1779449457527,29.44,77267.5825,0.0,-0.99063,1e-05,1.99859]
[1779449460250,29.44,77264.5225,0.0,-0.99067,1e-05,1.99236]
[1779449463569,29.44,77268.9025,0.0,-0.99062,1e-05,2.00128]
[1779449464293,29.44,77268.9025,0.0,-0.99062,1e-05,2.00128]
[1779449464519,29.44,77268.9025,0.0,-0.99062,1e-05,2.00128]
[1779449470260,29.44,77266.975,0.0,-0.99064,1e-05,1.99735]
[1779449475414,29.44,77265.8925,0.0,-0.99065,1e-05,1.99515]
[1779449475519,29.44,77265.8925,0.0,-0.99065,1e-05,1.99515]
[1779449481016,29.44,77265.0675,0.0,-0.99066,1e-05,1.99347]
[1779449481272,29.44,77265.0675,0.0,-0.99066,1e-05,1.99347]
[1779449483351,29.44,77265.0675,0.0,-0.99066,1e-05,1.99347]
[1779449483520,29.44,77265.0675,0.0,-0.99066,1e-05,1.99347]
[1779449484718,29.44,77256.4075,0.0,-0.99075,1e-05,1.97594]
[1779449485725,29.44,77253.0525,0.0,-0.99079,1e-05,1.96918]
[1779449487597,29.44,77251.63,0.0,-0.9908,1e-05,1.96632]
[1779449487770,29.44,77251.63,0.0,-0.9908,1e-05,1.96632]
[1779449491766,29.44,77254.695,0.0,-0.99078,1e-05,1.97131]
[1779449497287,29.44,77254.0725,0.0,-0.99078,1e-05,1.97006]
[1779449499809,29.44,77254.085,0.0,-0.99078,1e-05,1.97008]
[1779449500021,29.44,77254.085,0.0,-0.99078,1e-05,1.97008]
[1779449502450,29.44,77254.365,0.0,-0.99078,1e-05,1.97065]
[1779449508089,29.44,77254.445,0.0,-0.99078,1e-05,1.97081]
[1779449508273,29.44,77254.445,0.0,-0.99078,1e-05,1.97081]
[1779449513302,29.44,77255.62,0.0,-0.99077,1e-05,1.97317]
[1779449513303,29.44,77259.8975,0.0,-0.99072,1e-05,1.98181]
[1779449513521,29.44,77259.8975,0.0,-0.99072,1e-05,1.98181]
[1779449517272,29.44,77260.0675,0.0,-0.99072,1e-05,1.98215]
[1779449517520,29.44,77260.0675,0.0,-0.99072,1e-05,1.98215]
[1779449520970,29.44,77263.1275,0.0,-0.99069,1e-05,1.98835]
[1779449526316,29.44,77261.4125,0.0,-0.9907,1e-05,1.98487]
[1779449526795,29.44,77261.4125,0.0,-0.9907,1e-05,1.98487]
[1779449527037,29.44,77261.4125,0.0,-0.9907,1e-05,1.98487]
[1779449533055,29.44,77261.055,0.0,-0.99071,1e-05,1.98415]
[1779449533944,29.44,77261.055,0.0,-0.99071,1e-05,1.98415]
[1779449534020,29.44,77261.055,0.0,-0.99071,1e-05,1.98415]
[1779449539097,29.44,77260.2775,0.0,-0.99072,1e-05,1.98258]
[1779449544333,29.44,77260.2075,0.0,-0.99072,1e-05,1.98244]
[1779449550174,29.44,77259.7725,0.0,-0.99072,1e-05,1.98156]
[1779449552148,29.44,77259.795,0.0,-0.99073,1e-05,1.98042]
[1779449552269,29.44,77259.795,0.0,-0.99073,1e-05,1.98042]
[1779449556978,29.44,77259.455,0.0,-0.99073,1e-05,1.97973]
[1779449557021,29.44,77259.455,0.0,-0.99073,1e-05,1.97973]
[1779449560389,29.44,77259.1775,0.0,-0.99073,1e-05,1.97917]
[1779449560520,29.44,77259.1775,0.0,-0.99073,1e-05,1.97917]
[1779449562258,29.44,77252.1275,0.0,-0.99081,1e-05,1.96497]
[1779449563265,29.44,77246.9675,0.0,-0.99086,1e-05,1.95463]
[1779449566574,29.44,77247.87,0.0,-0.99085,1e-05,1.95644]
[1779449566769,29.44,77247.87,0.0,-0.99085,1e-05,1.95644]
[1779449572328,29.44,77248.0625,0.0,-0.99085,1e-05,1.95682]
[1779449574846,29.44,77248.04,0.0,-0.99085,1e-05,1.95678]
[1779449575020,29.44,77248.04,0.0,-0.99085,1e-05,1.95678]
[1779449581370,29.44,77249.085,0.0,-0.99084,1e-05,1.95887]
[1779449583013,29.44,77249.44,0.0,-0.99084,1e-05,1.95958]
[1779449583018,29.44,77249.44,0.0,-0.99084,1e-05,1.95958]
[1779449586814,29.44,77250.09,0.0,-0.99083,1e-05,1.96088]
[1779449587025,29.44,77250.09,0.0,-0.99083,1e-05,1.96088]
[1779449588380,29.44,77235.895,0.0,-0.99098,1e-05,1.93259]
[1779449589381,29.44,77233.1175,0.0,-0.99101,1e-05,1.92709]
[1779449594386,29.44,77235.42,0.0,-0.99098,1e-05,1.93165]
[1779449598390,29.44,77237.3825,0.0,-0.99096,1e-05,1.93554]
[1779449600392,29.44,77239.625,0.0,-0.99094,1e-05,1.93999]
[1779449601285,29.44,77239.625,0.0,-0.99094,1e-05,1.93999]
[1779449604396,29.44,77241.805,0.0,-0.99092,1e-05,1.94433]
[1779449604506,29.44,77241.805,0.0,-0.99092,1e-05,1.94433]
[1779449605020,29.44,77241.805,0.0,-0.99092,1e-05,1.94433]
[1779449607025,29.44,77241.8275,0.0,-0.99092,1e-05,1.94437]
[1779449607126,29.44,77241.8275,0.0,-0.99092,1e-05,1.94437]
[1779449611386,29.44,77240.52,0.0,-0.99093,1e-05,1.94177]
[1779449616408,29.44,77243.275,0.0,-0.99091,1e-05,1.94609]
[1779449621674,29.44,77244.3175,0.0,-0.9909,1e-05,1.94817]
[1779449627419,29.44,77247.205,0.0,-0.99087,1e-05,1.95394]
[1779449628416,29.44,77247.205,0.0,-0.99087,1e-05,1.95394]
[1779449628420,29.44,77247.2075,0.0,-0.99087,1e-05,1.95394]
[1779449628531,29.44,77247.2075,0.0,-0.99087,1e-05,1.95394]
[1779449638430,29.44,77248.2125,0.0,-0.99085,1e-05,1.95595]
[1779449643435,29.44,77248.7275,0.0,-0.99085,1e-05,1.95698]
[1779449648440,29.44,77248.9825,0.0,-0.99085,1e-05,1.95749]
[1779449654446,29.44,77249.275,0.0,-0.99084,1e-05,1.95808]
[1779449659451,29.44,77249.645,0.0,-0.99084,1e-05,1.95882]
[1779449664975,29.44,77253.6125,0.0,-0.9908,1e-05,1.96678]
[1779449666458,29.44,77257.8575,0.0,-0.99075,1e-05,1.97533]
[1779449672024,29.44,77256.85,0.0,-0.99077,1e-05,1.97212]
[1779449676197,29.44,77256.3075,0.0,-0.99077,1e-05,1.97103]
[1779449677019,29.44,77256.2925,0.0,-0.99077,1e-05,1.971]
[1779449682094,29.44,77255.3925,0.0,-0.99078,1e-05,1.96918]
[1779449687478,29.44,77254.79,0.0,-0.99079,1e-05,1.96797]
[1779449693485,29.44,77254.18,0.0,-0.9908,1e-05,1.96675]
[1779449698490,29.44,77253.9625,0.0,-0.9908,1e-05,1.96631]
[1779449703495,29.44,77253.945,0.0,-0.9908,1e-05,1.96627]
[1779449706786,29.44,77253.94,0.0,-0.9908,1e-05,1.96626]
[1779449707019,29.44,77253.94,0.0,-0.9908,1e-05,1.96626]
[1779449707958,29.44,77253.94,0.0,-0.9908,1e-05,1.96626]
[1779449708019,29.44,77253.94,0.0,-0.9908,1e-05,1.96626]
[1779449708278,29.44,77253.94,0.0,-0.9908,1e-05,1.96626]
[1779449710503,29.44,77259.955,0.0,-0.99074,1e-05,1.97838]
[1779449716335,29.44,77259.7,0.0,-0.99074,1e-05,1.97787]
[1779449721020,29.44,77259.405,0.0,-0.99074,1e-05,1.97727]
[1779449722379,29.44,77264.1825,0.0,-0.99069,1e-05,1.98694]
[1779449726114,29.44,77261.39,0.0,-0.99072,1e-05,1.98128]
[1779449726269,29.44,77261.39,0.0,-0.99072,1e-05,1.98128]
[1779449726407,29.44,77261.39,0.0,-0.99072,1e-05,1.98128]
[1779449728406,29.44,77260.0175,0.0,-0.99073,1e-05,1.97851]
[1779449728518,29.44,77260.0175,0.0,-0.99073,1e-05,1.97851]
[1779449734244,29.44,77261.9525,0.0,-0.99072,1e-05,1.98124]
[1779449734270,29.44,77261.9525,0.0,-0.99072,1e-05,1.98124]
[1779449734461,29.44,77261.9525,0.0,-0.99072,1e-05,1.98124]
[1779449734523,29.44,77261.9525,0.0,-0.99072,1e-05,1.98124]
[1779449734527,29.44,77263.5925,0.0,-0.9907,1e-05,1.98456]
[1779449740533,29.44,77262.895,0.0,-0.99071,1e-05,1.98315]
[1779449745538,29.44,77262.3625,0.0,-0.99072,1e-05,1.98207]
[1779449750543,29.44,77262.2975,0.0,-0.99072,1e-05,1.98194]
[1779449750718,29.44,77262.2975,0.0,-0.99072,1e-05,1.98194]
[1779449750769,29.44,77262.2975,0.0,-0.99072,1e-05,1.98194]
[1779449753240,29.44,77261.135,0.0,-0.99073,1e-05,1.97959]
[1779449753271,29.44,77261.135,0.0,-0.99073,1e-05,1.97959]
[1779449753521,29.44,77261.135,0.0,-0.99073,1e-05,1.97959]
[1779449758551,29.44,77259.995,0.0,-0.99074,1e-05,1.97728]
[1779449763556,29.44,77259.615,0.0,-0.99074,1e-05,1.97652]
[1779449768725,29.44,77259.6975,0.0,-0.99074,1e-05,1.97668]
[1779449769609,29.44,77259.6975,0.0,-0.99074,1e-05,1.97668]
[1779449769770,29.44,77259.6975,0.0,-0.99074,1e-05,1.97668]
[1779449772753,29.44,77264.2025,0.0,-0.9907,1e-05,1.98579]
[1779449775084,29.44,77264.45,0.0,-0.99069,1e-05,1.98629]
[1779449775268,29.44,77264.45,0.0,-0.99069,1e-05,1.98629]
[1779449775341,29.44,77264.45,0.0,-0.99069,1e-05,1.98629]
[1779449775970,29.44,77264.45,0.0,-0.99069,1e-05,1.98629]
[1779449776025,29.44,77264.45,0.0,-0.99069,1e-05,1.98629]
[1779449781816,29.44,77264.38,0.0,-0.99069,1e-05,1.98615]
[1779449783828,29.44,77264.49,0.0,-0.99069,1e-05,1.98638]
[1779449784002,29.44,77264.49,0.0,-0.99069,1e-05,1.98638]
[1779449784038,29.44,77264.49,0.0,-0.99069,1e-05,1.98638]
[1779449784105,29.44,77264.49,0.0,-0.99069,1e-05,1.98638]
[1779449787108,29.44,77267.9675,0.0,-0.99066,1e-05,1.99343]
[1779449792893,29.44,77270.2125,0.0,-0.99064,1e-05,1.99681]
[1779449797942,29.44,77270.2375,0.0,-0.99064,1e-05,1.99686]
[1779449799429,29.44,77270.2375,0.0,-0.99064,1e-05,1.99686]
[1779449799527,29.44,77270.2375,0.0,-0.99064,1e-05,1.99686]
[1779449799651,29.44,77270.2375,0.0,-0.99064,1e-05,1.99686]
[1779449799769,29.44,77270.2375,0.0,-0.99064,1e-05,1.99686]
[1779449799957,29.44,77270.2375,0.0,-0.99064,1e-05,1.99686]
[1779449805129,29.44,77269.1075,0.0,-0.99065,1e-05,1.99456]
[1779449811217,29.44,77270.3475,0.0,-0.99063,1e-05,1.99709]
[1779449811272,29.44,77270.3475,0.0,-0.99063,1e-05,1.99709]
[1779449811446,29.44,77270.3475,0.0,-0.99063,1e-05,1.99709]
[1779449811519,29.44,77270.3475,0.0,-0.99063,1e-05,1.99709]
[1779449811547,29.44,77270.3475,0.0,-0.99063,1e-05,1.99709]
[1779449816167,29.44,77266.9375,0.0,-0.99067,1e-05,1.99015]
[1779449816831,29.44,77266.9375,0.0,-0.99067,1e-05,1.99015]
[1779449817026,29.44,77266.9375,0.0,-0.99067,1e-05,1.99015]
[1779449819092,29.44,77259.335,0.0,-0.99075,1e-05,1.97477]
[1779449820803,29.44,77258.19,0.0,-0.99077,1e-05,1.97246]
[1779449820873,29.44,77258.19,0.0,-0.99077,1e-05,1.97246]
[1779449821022,29.44,77258.19,0.0,-0.99077,1e-05,1.97246]
[1779449821106,29.44,77258.19,0.0,-0.99077,1e-05,1.97246]
[1779449822113,29.44,77262.42,0.0,-0.99072,1e-05,1.981]
[1779449827424,29.44,77265.2625,0.0,-0.99069,1e-05,1.98676]
[1779449827521,29.44,77265.2625,0.0,-0.99069,1e-05,1.98676]
[1779449827594,29.44,77265.2625,0.0,-0.99069,1e-05,1.98676]
[1779449827620,29.44,77265.2625,0.0,-0.99069,1e-05,1.98676]
[1779449827769,29.44,77265.2625,0.0,-0.99069,1e-05,1.98676]
[1779449829162,29.44,77259.6075,0.0,-0.99075,1e-05,1.97532]
[1779449830625,29.44,77255.615,0.0,-0.99079,1e-05,1.96728]
[1779449833335,29.44,77255.565,0.0,-0.99079,1e-05,1.96718]
[1779449836563,29.44,77255.5175,0.0,-0.99079,1e-05,1.96708]
[1779449836770,29.44,77255.5175,0.0,-0.99079,1e-05,1.96708]
[1779449841294,29.44,77257.33,0.0,-0.99077,1e-05,1.97073]
[1779449841519,29.44,77257.33,0.0,-0.99077,1e-05,1.97073]
[1779449842010,29.44,77257.33,0.0,-0.99077,1e-05,1.97073]
[1779449842019,29.44,77257.33,0.0,-0.99077,1e-05,1.97073]
[1779449842253,29.44,77257.33,0.0,-0.99077,1e-05,1.97073]
[1779449844268,29.44,77261.2075,0.0,-0.99073,1e-05,1.97855]
[1779449845581,29.44,77261.2075,0.0,-0.99073,1e-05,1.97855]
[1779449845780,29.44,77262.1925,0.0,-0.99072,1e-05,1.98054]
[1779449851924,29.44,77263.58,0.0,-0.99071,1e-05,1.98217]
[1779449852023,29.44,77263.58,0.0,-0.99071,1e-05,1.98217]
[1779449852134,29.44,77263.58,0.0,-0.99071,1e-05,1.98217]
[1779449852269,29.44,77263.58,0.0,-0.99071,1e-05,1.98217]
[1779449852323,29.44,77263.58,0.0,-0.99071,1e-05,1.98217]
[1779449856043,29.44,77267.095,0.0,-0.99068,1e-05,1.98929]
[1779449859304,29.44,77267.35,0.0,-0.99067,1e-05,1.98981]
[1779449859520,29.44,77267.35,0.0,-0.99067,1e-05,1.98981]
[1779449865660,29.44,77266.225,0.0,-0.99068,1e-05,1.98752]
[1779449868108,29.44,77266.2,0.0,-0.99068,1e-05,1.98747]
[1779449868270,29.44,77266.2,0.0,-0.99068,1e-05,1.98747]
[1779449868272,29.44,77266.2,0.0,-0.99068,1e-05,1.98747]
[1779449868518,29.44,77266.2,0.0,-0.99068,1e-05,1.98747]
[1779449868551,29.44,77266.2,0.0,-0.99068,1e-05,1.98747]
[1779449872463,29.44,77261.34,0.0,-0.99074,1e-05,1.97764]
[1779449872870,29.44,77261.34,0.0,-0.99074,1e-05,1.97764]
[1779449873022,29.44,77261.34,0.0,-0.99074,1e-05,1.97764]
[1779449873470,29.44,77261.34,0.0,-0.99074,1e-05,1.97764]
[1779449875021,29.44,77258.085,0.0,-0.99077,1e-05,1.97107]
[1779449877893,29.44,77257.1325,0.0,-0.99078,1e-05,1.96916]
[1779449878021,29.44,77257.1325,0.0,-0.99078,1e-05,1.96916]
[1779449884291,29.44,77257.3725,0.0,-0.99078,1e-05,1.96964]
[1779449884502,29.44,77257.3725,0.0,-0.99078,1e-05,1.96964]
[1779449884520,29.44,77257.3725,0.0,-0.99078,1e-05,1.96964]
[1779449884547,29.44,77257.3725,0.0,-0.99078,1e-05,1.96964]
[1779449889684,29.44,77263.335,0.0,-0.99072,1e-05,1.98167]
[1779449892132,29.44,77263.335,0.0,-0.99072,1e-05,1.98167]
[1779449892271,29.44,77263.335,0.0,-0.99072,1e-05,1.98167]
[1779449892362,29.44,77263.335,0.0,-0.99072,1e-05,1.98167]
[1779449892520,29.44,77263.335,0.0,-0.99072,1e-05,1.98167]
[1779449892603,29.44,77263.335,0.0,-0.99072,1e-05,1.98167]
[1779449895624,29.44,77258.98,0.0,-0.99076,1e-05,1.97288]
[1779449896806,29.44,77257.1775,0.0,-0.99078,1e-05,1.96925]
[1779449897023,29.44,77257.1775,0.0,-0.99078,1e-05,1.96925]
[1779449900638,29.44,77256.22,0.0,-0.99079,1e-05,1.96732]
[1779449902684,29.44,77256.22,0.0,-0.99079,1e-05,1.96732]
[1779449902773,29.44,77256.1325,0.0,-0.99079,1e-05,1.96714]
[1779449903004,29.44,77256.1325,0.0,-0.99079,1e-05,1.96714]
[1779449903019,29.44,77256.1325,0.0,-0.99079,1e-05,1.96714]
[1779449903681,29.44,77256.1325,0.0,-0.99079,1e-05,1.96714]
[1779449908703,29.44,77255.27,0.0,-0.9908,1e-05,1.96541]
[1779449913708,29.44,77256.1775,0.0,-0.9908,1e-05,1.96606]
[1779449914006,29.44,77256.1775,0.0,-0.9908,1e-05,1.96606]
[1779449914029,29.44,77256.1775,0.0,-0.9908,1e-05,1.96606]
[1779449919714,29.44,77258.3775,0.0,-0.99077,1e-05,1.97048]
[1779449920159,29.44,77258.3775,0.0,-0.99077,1e-05,1.97048]
[1779449920270,29.44,77258.3775,0.0,-0.99077,1e-05,1.97048]
[1779449920302,29.44,77258.3775,0.0,-0.99077,1e-05,1.97048]
[1779449920521,29.44,77258.3775,0.0,-0.99077,1e-05,1.97048]
[1779449920583,29.44,77258.3775,0.0,-0.99077,1e-05,1.97048]
[1779449924224,29.44,77258.2375,0.0,-0.99078,1e-05,1.9702]
[1779449928841,29.44,77258.145,0.0,-0.99078,1e-05,1.97002]
[1779449929020,29.44,77258.145,0.0,-0.99078,1e-05,1.97002]
[1779449935730,29.44,77258.395,0.0,-0.99077,1e-05,1.97052]
[1779449940941,29.44,77258.4725,0.0,-0.99077,1e-05,1.97068]
[1779449946741,29.44,77258.57,0.0,-0.99077,1e-05,1.97087]
[1779449947879,29.44,77258.57,0.0,-0.99077,1e-05,1.97087]
[1779449948018,29.44,77258.57,0.0,-0.99077,1e-05,1.97087]
[1779449954032,29.44,77259.08,0.0,-0.99077,1e-05,1.9719]
[1779449959754,29.44,77258.9975,0.0,-0.99077,1e-05,1.97173]
[1779449961107,29.44,77258.9975,0.0,-0.99077,1e-05,1.97173]
[1779449961269,29.44,77258.9975,0.0,-0.99077,1e-05,1.97173]
[1779449961393,29.44,77258.9975,0.0,-0.99077,1e-05,1.97173]
[1779449961519,29.44,77258.9975,0.0,-0.99077,1e-05,1.97173]
[1779449961592,29.44,77258.9975,0.0,-0.99077,1e-05,1.97173]
[1779449967123,29.44,77259.0125,0.0,-0.99077,1e-05,1.97176]
[1779449972137,29.44,77259.9225,0.0,-0.99076,1e-05,1.97242]
[1779449976774,29.44,77260.1325,0.0,-0.99076,1e-05,1.97284]
[1779449977020,29.44,77260.1325,0.0,-0.99076,1e-05,1.97284]
[1779449977358,29.44,77260.1325,0.0,-0.99076,1e-05,1.97284]
[1779449977522,29.44,77260.1325,0.0,-0.99076,1e-05,1.97284]
[1779449977624,29.44,77260.1325,0.0,-0.99076,1e-05,1.97284]
[1779449983235,29.44,77262.9425,0.0,-0.99073,1e-05,1.97851]
[1779449985934,29.44,77262.7475,0.0,-0.99073,1e-05,1.97812]
[1779449986019,29.44,77262.7475,0.0,-0.99073,1e-05,1.97812]
[1779449987949,29.44,77262.6875,0.0,-0.99073,1e-05,1.978]
[1779449988018,29.44,77262.6875,0.0,-0.99073,1e-05,1.978]
[1779449988270,29.44,77262.6875,0.0,-0.99073,1e-05,1.978]
[1779449993789,29.44,77262.6075,0.0,-0.99073,1e-05,1.97784]
[1779449997136,29.44,77262.61,0.0,-0.99073,1e-05,1.97784]
[1779449997268,29.44,77262.61,0.0,-0.99073,1e-05,1.97784]
[1779449999858,29.44,77262.435,0.0,-0.99074,1e-05,1.97749]
[1779450000032,29.44,77262.435,0.0,-0.99074,1e-05,1.97749]
[1779450000354,29.44,77262.435,0.0,-0.99074,1e-05,1.97749]
[1779450003029,29.44,77262.5425,0.0,-0.99073,1e-05,1.97771]
[1779450008410,29.44,77261.4575,0.0,-0.99075,1e-05,1.97551]
[1779450013444,29.44,77261.4525,0.0,-0.99075,1e-05,1.9755]
[1779450014948,29.44,77261.665,0.0,-0.99074,1e-05,1.97593]
[1779450015032,29.44,77261.665,0.0,-0.99074,1e-05,1.97593]
[1779450017473,29.44,77263.065,0.0,-0.99073,1e-05,1.97876]
[1779450017521,29.44,77263.065,0.0,-0.99073,1e-05,1.97876]
[1779450017621,29.44,77263.065,0.0,-0.99073,1e-05,1.97876]
[1779450021022,29.44,77265.565,0.0,-0.9907,1e-05,1.98382]
[1779450026539,29.44,77262.95,0.0,-0.99073,1e-05,1.97853]
[1779450030257,29.44,77260.4375,0.0,-0.99076,1e-05,1.97346]
[1779450030269,29.44,77260.4375,0.0,-0.99076,1e-05,1.97346]
[1779450030545,29.44,77260.4375,0.0,-0.99076,1e-05,1.97346]
[1779450030775,29.44,77260.4375,0.0,-0.99076,1e-05,1.97346]
[1779450030812,29.44,77260.4375,0.0,-0.99076,1e-05,1.97346]
[1779450036832,29.44,77260.5975,0.0,-0.99076,1e-05,1.9726]
[1779450041837,29.44,77262.045,0.0,-0.99075,1e-05,1.97552]
[1779450046842,29.44,77262.2775,0.0,-0.99074,1e-05,1.97599]
[1779450048522,29.44,77262.27,0.0,-0.99074,1e-05,1.97597]
[1779450048769,29.44,77262.27,0.0,-0.99074,1e-05,1.97597]
[1779450053479,29.44,77259.21,0.0,-0.99078,1e-05,1.96981]
[1779450053519,29.44,77259.21,0.0,-0.99078,1e-05,1.96981]
[1779450053751,29.44,77259.21,0.0,-0.99078,1e-05,1.96981]
[1779450053774,29.44,77259.21,0.0,-0.99078,1e-05,1.96981]
[1779450053803,29.44,77259.21,0.0,-0.99078,1e-05,1.96981]
[1779450058854,29.44,77258.49,0.0,-0.99078,1e-05,1.96836]
[1779450064108,29.44,77258.51,0.0,-0.99078,1e-05,1.9684]
[1779450064270,29.44,77258.51,0.0,-0.99078,1e-05,1.9684]
[1779450069639,29.44,77259.0275,0.0,-0.99078,1e-05,1.96944]
[1779450073019,29.44,77259.1275,0.0,-0.99078,1e-05,1.96964]
[1779450078874,29.44,77259.6925,0.0,-0.99077,1e-05,1.97078]
[1779450078979,29.44,77259.6925,0.0,-0.99077,1e-05,1.97078]
[1779450079022,29.44,77259.6925,0.0,-0.99077,1e-05,1.97078]
[1779450084332,29.44,77259.925,0.0,-0.99077,1e-05,1.97125]
[1779450084519,29.44,77259.925,0.0,-0.99077,1e-05,1.97125]
[1779450084548,29.44,77259.925,0.0,-0.99077,1e-05,1.97125]
[1779450087020,29.44,77259.385,0.0,-0.99077,1e-05,1.97016]
[1779450091583,29.44,77256.8725,0.0,-0.9908,1e-05,1.9651]
[1779450091771,29.44,77256.8725,0.0,-0.9908,1e-05,1.9651]
[1779450091885,29.44,77256.8725,0.0,-0.9908,1e-05,1.9651]
[1779450091887,29.44,77257.1175,0.0,-0.9908,1e-05,1.96442]
[1779450092022,29.44,77257.1175,0.0,-0.9908,1e-05,1.96442]
[1779450093955,29.44,77257.365,0.0,-0.9908,1e-05,1.96492]
[1779450094019,29.44,77257.365,0.0,-0.9908,1e-05,1.96492]
[1779450099065,29.44,77258.24,0.0,-0.99079,1e-05,1.96668]
[1779450104100,29.44,77258.1325,0.0,-0.99079,1e-05,1.96646]
[1779450109134,29.44,77258.395,0.0,-0.99079,1e-05,1.96699]
[1779450110617,29.44,77258.395,0.0,-0.99079,1e-05,1.96699]
[1779450110770,29.44,77258.395,0.0,-0.99079,1e-05,1.96699]
[1779450110810,29.44,77258.395,0.0,-0.99079,1e-05,1.96699]
[1779450110829,29.44,77258.395,0.0,-0.99079,1e-05,1.96699]
[1779450111020,29.44,77258.395,0.0,-0.99079,1e-05,1.96699]
[1779450113163,29.44,77253.0275,0.0,-0.99085,1e-05,1.95622]
[1779450117214,29.44,77251.7125,0.0,-0.99086,1e-05,1.95358]
[1779450117310,29.44,77251.7125,0.0,-0.99086,1e-05,1.95358]
[1779450123919,29.44,77256.3625,0.0,-0.99081,1e-05,1.9629]
[1779450124746,29.44,77256.3625,0.0,-0.99081,1e-05,1.9629]
[1779450124769,29.44,77256.3625,0.0,-0.99081,1e-05,1.9629]
[1779450125062,29.44,77256.3625,0.0,-0.99081,1e-05,1.9629]
[1779450125268,29.44,77256.3625,0.0,-0.99081,1e-05,1.9629]
[1779450125326,29.44,77256.3625,0.0,-0.99081,1e-05,1.9629]
[1779450130763,29.44,77256.79,0.0,-0.99081,1e-05,1.96376]
[1779450130841,29.44,77256.79,0.0,-0.99081,1e-05,1.96376]
[1779450131027,29.44,77256.7875,0.0,-0.99081,1e-05,1.96376]
[1779450136324,29.44,77256.9125,0.0,-0.99081,1e-05,1.96401]
[1779450141217,29.44,77257.135,0.0,-0.9908,1e-05,1.96445]
[1779450141269,29.44,77257.135,0.0,-0.9908,1e-05,1.96445]
[1779450141460,29.44,77257.135,0.0,-0.9908,1e-05,1.96445]
[1779450141522,29.44,77257.135,0.0,-0.9908,1e-05,1.96445]
[1779450141561,29.44,77257.135,0.0,-0.9908,1e-05,1.96445]
[1779450147228,29.44,77258.7125,0.0,-0.99079,1e-05,1.96763]
[1779450152436,29.44,77259.26,0.0,-0.99079,1e-05,1.96755]
[1779450155961,29.44,77259.295,0.0,-0.99079,1e-05,1.96762]
[1779450156023,29.44,77259.295,0.0,-0.99079,1e-05,1.96762]
[1779450156244,29.44,77259.295,0.0,-0.99079,1e-05,1.96762]
[1779450156272,29.44,77259.295,0.0,-0.99079,1e-05,1.96762]
[1779450156464,29.44,77259.295,0.0,-0.99079,1e-05,1.96762]
[1779450161458,29.44,77262.41,0.0,-0.99075,1e-05,1.9739]
[1779450161519,29.44,77262.41,0.0,-0.99075,1e-05,1.9739]
[1779450163969,29.44,77266.2175,0.0,-0.99071,1e-05,1.98159]
[1779450169937,29.44,77266.19,0.0,-0.99071,1e-05,1.98153]
[1779450170023,29.44,77266.19,0.0,-0.99071,1e-05,1.98153]
[1779450170790,29.44,77266.19,0.0,-0.99071,1e-05,1.98153]
[1779450170811,29.44,77266.19,0.0,-0.99071,1e-05,1.98153]
[1779450171020,29.44,77266.19,0.0,-0.99071,1e-05,1.98153]
[1779450173583,29.44,77261.42,0.0,-0.99076,1e-05,1.9719]
[1779450176349,29.44,77259.9025,0.0,-0.99078,1e-05,1.96884]
[1779450176519,29.44,77259.9025,0.0,-0.99078,1e-05,1.96884]
[1779450181642,29.44,77260.4575,0.0,-0.99077,1e-05,1.96996]
[1779450182183,29.44,77260.4575,0.0,-0.99077,1e-05,1.96996]
[1779450182272,29.44,77260.4575,0.0,-0.99077,1e-05,1.96996]
[1779450182649,29.44,77260.4575,0.0,-0.99077,1e-05,1.96996]
[1779450185342,29.44,77260.01,0.0,-0.99078,1e-05,1.96906]
[1779450185519,29.44,77260.01,0.0,-0.99078,1e-05,1.96906]
[1779450191001,29.44,77260.3075,0.0,-0.99077,1e-05,1.96966]
[1779450191321,29.44,77260.3075,0.0,-0.99077,1e-05,1.96966]
[1779450191803,29.44,77260.3075,0.0,-0.99077,1e-05,1.96966]
[1779450192019,29.44,77260.3075,0.0,-0.99077,1e-05,1.96966]
[1779450192719,29.44,77260.3075,0.0,-0.99077,1e-05,1.96966]
[1779450198010,29.44,77261.685,0.0,-0.99076,1e-05,1.97243]
[1779450203796,29.44,77262.2875,0.0,-0.99075,1e-05,1.97365]
[1779450208832,29.44,77261.61,0.0,-0.99076,1e-05,1.97228]
[1779450213867,29.44,77260.35,0.0,-0.99078,1e-05,1.96857]
[1779450219031,29.44,77259.8125,0.0,-0.99079,1e-05,1.96749]
[1779450225037,29.44,77260.805,0.0,-0.99077,1e-05,1.96948]
[1779450230042,29.44,77260.9525,0.0,-0.99077,1e-05,1.96978]
[1779450235015,29.44,77255.8275,0.0,-0.99083,1e-05,1.95948]
[1779450240052,29.44,77256.66,0.0,-0.99082,1e-05,1.96115]
[1779450246058,29.44,77257.0825,0.0,-0.99081,1e-05,1.962]
[1779450251063,29.44,77259.725,0.0,-0.99079,1e-05,1.96731]
[1779450256068,29.44,77259.7725,0.0,-0.99079,1e-05,1.9674]
[1779450261073,29.44,77262.8675,0.0,-0.99075,1e-05,1.97364]
[1779450263075,29.44,77266.5825,0.0,-0.99071,1e-05,1.98114]
[1779450268080,29.44,77266.945,0.0,-0.99071,1e-05,1.98188]
[1779450273085,29.44,77266.58,0.0,-0.99072,1e-05,1.97996]
[1779450279091,29.44,77265.29,0.0,-0.99073,1e-05,1.97735]
[1779450284361,29.44,77264.945,0.0,-0.99074,1e-05,1.97665]
[1779450289396,29.44,77266.86,0.0,-0.99072,1e-05,1.98052]
[1779450293424,29.44,77261.2075,0.0,-0.99078,1e-05,1.96911]
[1779450299467,29.44,77260.4725,0.0,-0.99078,1e-05,1.96764]
[1779450304502,29.44,77260.54,0.0,-0.99078,1e-05,1.96777]
[1779450309537,29.44,77260.4825,0.0,-0.99078,1e-05,1.96766]
[1779450315127,29.44,77259.42,0.0,-0.99079,1e-05,1.96552]
[1779450320614,29.44,77253.0175,0.0,-0.99086,1e-05,1.95268]
[1779450325649,29.44,77256.5325,0.0,-0.99083,1e-05,1.95972]
[1779450330684,29.44,77257.37,0.0,-0.99082,1e-05,1.9614]
[1779450332698,29.44,77260.79,0.0,-0.99079,1e-05,1.9671]
[1779450335719,29.44,77255.7175,0.0,-0.99084,1e-05,1.95691]
[1779450339747,29.44,77260.1525,0.0,-0.99079,1e-05,1.96581]
[1779450344782,29.44,77260.305,0.0,-0.99079,1e-05,1.96612]
[1779450349817,29.44,77259.1825,0.0,-0.9908,1e-05,1.96386]
[1779450351831,29.44,77255.035,0.0,-0.99085,1e-05,1.95555]
[1779450356866,29.44,77253.7925,0.0,-0.99086,1e-05,1.95306]
[1779450362179,29.44,77253.84,0.0,-0.99086,1e-05,1.95315]
[1779450367942,29.44,77253.835,0.0,-0.99086,1e-05,1.95314]
[1779450371971,29.44,77249.705,0.0,-0.9909,1e-05,1.9449]
[1779450372978,29.44,77246.1575,0.0,-0.99094,1e-05,1.93784]
[1779450378195,29.44,77248.355,0.0,-0.99092,1e-05,1.94221]
[1779450383050,29.44,77252.2225,0.0,-0.99088,1e-05,1.94992]
[1779450388085,29.44,77253.2475,0.0,-0.99087,1e-05,1.95197]
[1779450392119,29.44,77256.3375,0.0,-0.99084,1e-05,1.95698]
[1779450394127,29.44,77260.275,0.0,-0.9908,1e-05,1.96488]
[1779450399215,29.44,77261.245,0.0,-0.99079,1e-05,1.96683]
[1779450405204,29.44,77259.7375,0.0,-0.9908,1e-05,1.9638]
[1779450410226,29.44,77258.64,0.0,-0.99081,1e-05,1.9616]
[1779450415231,29.44,77258.6325,0.0,-0.99081,1e-05,1.96158]
[1779450420236,29.44,77261.47,0.0,-0.99078,1e-05,1.96729]
[1779450425241,29.44,77261.39,0.0,-0.99078,1e-05,1.96713]
[1779450430246,29.44,77262.33,0.0,-0.99077,1e-05,1.96902]
[1779450435250,29.44,77261.8025,0.0,-0.99078,1e-05,1.96796]
[1779450441256,29.44,77261.3825,0.0,-0.99078,1e-05,1.96711]
[1779450447262,29.44,77261.51,0.0,-0.99078,1e-05,1.96737]
[1779450452534,29.44,77256.6275,0.0,-0.99084,1e-05,1.95639]
[1779450457570,29.44,77257.55,0.0,-0.99083,1e-05,1.95824]
[1779450461178,29.44,77258.4675,0.0,-0.99082,1e-05,1.96008]
[1779450461219,29.44,77258.4675,0.0,-0.99082,1e-05,1.96008]
[1779450461602,29.44,77265.91,0.0,-0.99074,1e-05,1.97506]
[1779450462609,29.44,77291.64,0.0,-0.99046,1e-05,2.02756]
[1779450463530,29.44,77291.64,0.0,-0.99046,1e-05,2.02756]
[1779450464623,29.44,77303.01,0.0,-0.99034,1e-05,2.05111]
[1779450469520,29.44,77303.165,0.0,-0.99034,1e-05,2.05144]
[1779450471519,29.44,77302.6025,0.0,-0.99034,1e-05,2.05027]
[1779450473521,29.44,77302.6025,0.0,-0.99034,1e-05,2.05027]
[1779450478722,29.44,77304.1075,0.0,-0.99033,1e-05,2.0534]
[1779450483529,29.44,77302.13,0.0,-0.99035,1e-05,2.04928]
[1779450483769,29.44,77302.13,0.0,-0.99035,1e-05,2.04928]
[1779450483834,29.44,77302.13,0.0,-0.99035,1e-05,2.04928]
[1779450484764,29.44,77307.13,0.0,-0.99029,1e-05,2.0597]
[1779450487559,29.44,77308.775,0.0,-0.99027,1e-05,2.06314]
[1779450488792,29.44,77312.5075,0.0,-0.99023,1e-05,2.07096]
[1779450490806,29.44,77318.2925,0.0,-0.99017,1e-05,2.08313]
[1779450491980,29.44,77318.2925,0.0,-0.99017,1e-05,2.08313]
[1779450492077,29.44,77318.2925,0.0,-0.99017,1e-05,2.08313]
[1779450492684,29.44,77318.2925,0.0,-0.99017,1e-05,2.08313]
[1779450493827,29.44,77322.605,0.0,-0.99012,1e-05,2.09223]
[1779450497855,29.44,77329.6975,0.0,-0.99004,1e-05,2.10728]
[1779450500527,29.44,77332.13,0.0,-0.99001,1e-05,2.11246]
[1779450503898,29.44,77328.1625,0.0,-0.99006,1e-05,2.10401]
[1779450507926,29.44,77333.97,0.0,-0.98999,1e-05,2.11638]
[1779450508934,29.44,77339.555,0.0,-0.98993,1e-05,2.12833]
[1779450509852,29.44,77339.555,0.0,-0.98993,1e-05,2.12833]
[1779450510020,29.44,77339.555,0.0,-0.98993,1e-05,2.12833]
[1779450510083,29.44,77339.555,0.0,-0.98993,1e-05,2.12833]
[1779450514523,29.44,77340.9075,0.0,-0.98992,1e-05,2.12999]
[1779450515984,29.44,77345.0375,0.0,-0.98987,1e-05,2.13887]
[1779450516991,29.44,77349.3075,0.0,-0.98982,1e-05,2.14808]
[1779450522029,29.44,77351.4025,0.0,-0.98979,1e-05,2.15261]
[1779450523051,29.44,77351.4025,0.0,-0.98979,1e-05,2.15261]
[1779450523273,29.44,77351.4025,0.0,-0.98979,1e-05,2.15261]
[1779450524049,29.44,77349.15,0.0,-0.98982,1e-05,2.14774]
[1779450524800,29.44,77349.15,0.0,-0.98982,1e-05,2.14774]
[1779450525022,29.44,77349.15,0.0,-0.98982,1e-05,2.14774]
[1779450525060,29.44,77349.15,0.0,-0.98982,1e-05,2.14774]
[1779450526065,29.44,77340.6725,0.0,-0.98992,1e-05,2.12949]
[1779450526789,29.44,77340.6725,0.0,-0.98992,1e-05,2.12949]
[1779450529086,29.44,77345.3675,0.0,-0.98986,1e-05,2.13958]
[1779450530146,29.44,77345.3675,0.0,-0.98986,1e-05,2.13958]
[1779450530269,29.44,77345.3675,0.0,-0.98986,1e-05,2.13958]
[1779450530345,29.44,77351.6225,0.0,-0.98979,1e-05,2.15309]
[1779450534121,29.44,77355.045,0.0,-0.98975,1e-05,2.16051]
[1779450537335,29.44,77356.65,0.0,-0.98973,1e-05,2.16399]
[1779450540521,29.44,77354.915,0.0,-0.98975,1e-05,2.16022]
[1779450541212,29.44,77354.915,0.0,-0.98975,1e-05,2.16022]
[1779450541268,29.44,77354.915,0.0,-0.98975,1e-05,2.16022]
[1779450541314,29.44,77354.915,0.0,-0.98975,1e-05,2.16022]
[1779450542178,29.44,77349.795,0.0,-0.98981,1e-05,2.14913]
[1779450544192,29.44,77354.61,0.0,-0.98976,1e-05,2.15956]
[1779450549227,29.44,77354.6675,0.0,-0.98976,1e-05,2.15969]
[1779450555268,29.44,77355.79,0.0,-0.98974,1e-05,2.16212]
[1779450560375,29.44,77355.0075,0.0,-0.98975,1e-05,2.16042]
[1779450562817,29.44,77354.9925,0.0,-0.98975,1e-05,2.16039]
[1779450563019,29.44,77354.9925,0.0,-0.98975,1e-05,2.16039]
[1779450567902,29.44,77357.555,0.0,-0.98972,1e-05,2.16596]
[1779450568021,29.44,77357.555,0.0,-0.98972,1e-05,2.16596]
[1779450568360,29.44,77357.555,0.0,-0.98972,1e-05,2.16596]
[1779450571381,29.44,77351.0675,0.0,-0.9898,1e-05,2.15063]
[1779450572387,29.44,77346.385,0.0,-0.98986,1e-05,2.14052]
[1779450577392,29.44,77346.7925,0.0,-0.98985,1e-05,2.1414]
[1779450582397,29.44,77344.7725,0.0,-0.98988,1e-05,2.13705]
[1779450583768,29.44,77344.4075,0.0,-0.98988,1e-05,2.13626]
[1779450589404,29.44,77344.315,0.0,-0.98988,1e-05,2.13607]
[1779450592407,29.44,77340.465,0.0,-0.98993,1e-05,2.1278]
[1779450593408,29.44,77336.99,0.0,-0.98997,1e-05,2.12035]
[1779450598413,29.44,77335.0875,0.0,-0.98999,1e-05,2.11629]
[1779450603418,29.44,77342.365,0.0,-0.98991,1e-05,2.13187]
[1779450608423,29.44,77345.5275,0.0,-0.98987,1e-05,2.13867]
[1779450613679,29.44,77344.055,0.0,-0.98989,1e-05,2.13551]
[1779450618714,29.44,77341.64,0.0,-0.98991,1e-05,2.13032]
[1779450624440,29.44,77341.08,0.0,-0.98992,1e-05,2.12911]
[1779450629791,29.44,77345.4125,0.0,-0.98987,1e-05,2.13843]
[1779450634118,29.44,77347.755,0.0,-0.98985,1e-05,2.14222]
[1779450634271,29.44,77347.755,0.0,-0.98985,1e-05,2.14222]
[1779450634342,29.44,77347.755,0.0,-0.98985,1e-05,2.14222]
[1779450634826,29.44,77355.62,0.0,-0.98976,1e-05,2.15924]
[1779450635833,29.44,77359.8325,0.0,-0.98971,1e-05,2.1684]
[1779450637847,29.44,77356.1325,0.0,-0.98975,1e-05,2.16035]
[1779450638589,29.44,77356.1325,0.0,-0.98975,1e-05,2.16035]
[1779450638769,29.44,77356.1325,0.0,-0.98975,1e-05,2.16035]
[1779450642810,29.44,77357.57,0.0,-0.98973,1e-05,2.16347]
[1779450643027,29.44,77357.57,0.0,-0.98973,1e-05,2.16347]
[1779450643128,29.44,77357.57,0.0,-0.98973,1e-05,2.16347]
[1779450643888,29.44,77361.335,0.0,-0.98969,1e-05,2.17167]
[1779450649420,29.44,77360.195,0.0,-0.9897,1e-05,2.16919]
[1779450654677,29.44,77364.185,0.0,-0.98966,1e-05,2.17789]
[1779450654770,29.44,77364.185,0.0,-0.98966,1e-05,2.17789]
[1779450654967,29.44,77364.185,0.0,-0.98966,1e-05,2.17789]
[1779450656519,29.44,77364.065,0.0,-0.98966,1e-05,2.17763]
[1779450661232,29.44,77365.5525,0.0,-0.98964,1e-05,2.18088]
[1779450661270,29.44,77365.5525,0.0,-0.98964,1e-05,2.18088]
[1779450661387,29.44,77365.5525,0.0,-0.98964,1e-05,2.18088]
[1779450666422,29.44,77364.47,0.0,-0.98965,1e-05,2.17851]
[1779450666522,29.44,77367.6875,0.0,-0.98962,1e-05,2.18556]
[1779450668527,29.44,77367.3775,0.0,-0.98962,1e-05,2.18488]
[1779450669922,29.44,77367.3775,0.0,-0.98962,1e-05,2.18488]
[1779450670021,29.44,77367.3775,0.0,-0.98962,1e-05,2.18488]
[1779450670072,29.44,77367.3775,0.0,-0.98962,1e-05,2.18488]
[1779450675107,29.44,77365.77,0.0,-0.98964,1e-05,2.18136]
[1779450677329,29.44,77365.735,0.0,-0.98964,1e-05,2.18128]
[1779450677519,29.44,77365.735,0.0,-0.98964,1e-05,2.18128]
[1779450681857,29.44,77364.1,0.0,-0.98966,1e-05,2.1777]
[1779450682020,29.44,77364.1,0.0,-0.98966,1e-05,2.1777]
[1779450682156,29.44,77364.1,0.0,-0.98966,1e-05,2.1777]
[1779450683163,29.44,77359.925,0.0,-0.98971,1e-05,2.1686]
[1779450684170,29.44,77355.7325,0.0,-0.98976,1e-05,2.15948]
[1779450686184,29.44,77359.85,0.0,-0.98971,1e-05,2.16843]
[1779450691509,29.44,77359.085,0.0,-0.98972,1e-05,2.16551]
[1779450697261,29.44,77359.875,0.0,-0.98971,1e-05,2.16723]
[1779450702297,29.44,77361.8025,0.0,-0.98969,1e-05,2.17143]
[1779450706522,29.44,77358.995,0.0,-0.98972,1e-05,2.16531]
[1779450712367,29.44,77361.2575,0.0,-0.9897,1e-05,2.17024]
[1779450715047,29.44,77361.2325,0.0,-0.9897,1e-05,2.17018]
[1779450715268,29.44,77361.2325,0.0,-0.9897,1e-05,2.17018]
[1779450716344,29.44,77361.2325,0.0,-0.9897,1e-05,2.17018]
[1779450716518,29.44,77361.2325,0.0,-0.9897,1e-05,2.17018]
[1779450716536,29.44,77359.4375,0.0,-0.98972,1e-05,2.16628]
[1779450721240,29.44,77359.2425,0.0,-0.98972,1e-05,2.16585]
[1779450721270,29.44,77359.2425,0.0,-0.98972,1e-05,2.16585]
[1779450722437,29.44,77352.6925,0.0,-0.9898,1e-05,2.15164]
[1779450723444,29.44,77349.1075,0.0,-0.98984,1e-05,2.14389]
[1779450725458,29.44,77352.4425,0.0,-0.9898,1e-05,2.1511]
[1779450728135,29.44,77353.02,0.0,-0.98979,1e-05,2.15235]
[1779450728270,29.44,77353.02,0.0,-0.98979,1e-05,2.15235]
[1779450728479,29.44,77353.02,0.0,-0.98979,1e-05,2.15235]
[1779450728896,29.44,77353.02,0.0,-0.98979,1e-05,2.15235]
[1779450729020,29.44,77353.02,0.0,-0.98979,1e-05,2.15235]
[1779450734122,29.44,77354.46,0.0,-0.98978,1e-05,2.15547]
[1779450734269,29.44,77354.46,0.0,-0.98978,1e-05,2.15547]
[1779450734526,29.44,77354.46,0.0,-0.98978,1e-05,2.15547]
[1779450734943,29.44,77354.46,0.0,-0.98978,1e-05,2.15547]
[1779450735020,29.44,77354.46,0.0,-0.98978,1e-05,2.15547]
[1779450736541,29.44,77357.695,0.0,-0.98974,1e-05,2.16249]
[1779450738801,29.44,77359.4575,0.0,-0.98972,1e-05,2.16632]
[1779450739020,29.44,77359.4575,0.0,-0.98972,1e-05,2.16632]
[1779450739382,29.44,77359.4575,0.0,-0.98972,1e-05,2.16632]
[1779450739520,29.44,77359.4575,0.0,-0.98972,1e-05,2.16632]
[1779450739559,29.44,77360.64,0.0,-0.9897,1e-05,2.16889]
[1779450740560,29.44,77364.135,0.0,-0.98966,1e-05,2.17652]
[1779450742232,29.44,77364.135,0.0,-0.98966,1e-05,2.17652]
[1779450742270,29.44,77364.135,0.0,-0.98966,1e-05,2.17652]
[1779450743531,29.44,77364.135,0.0,-0.98966,1e-05,2.17652]
[1779450743542,29.44,77364.135,0.0,-0.98966,1e-05,2.17652]
[1779450743769,29.44,77364.135,0.0,-0.98966,1e-05,2.17652]
[1779450743871,29.44,77364.135,0.0,-0.98966,1e-05,2.17652]
[1779450745565,29.44,77372.495,0.0,-0.98957,1e-05,2.19484]
[1779450750570,29.44,77373.1575,0.0,-0.98956,1e-05,2.1963]
[1779450750974,29.44,77373.1575,0.0,-0.98956,1e-05,2.1963]
[1779450751031,29.44,77373.1575,0.0,-0.98956,1e-05,2.1963]
[1779450753573,29.44,77370.075,0.0,-0.9896,1e-05,2.18825]
[1779450758578,29.44,77367.77,0.0,-0.98963,1e-05,2.1832]
[1779450760161,29.44,77367.84,0.0,-0.98963,1e-05,2.18335]
[1779450760269,29.44,77367.84,0.0,-0.98963,1e-05,2.18335]
[1779450760306,29.44,77367.84,0.0,-0.98963,1e-05,2.18335]
[1779450765876,29.44,77367.95,0.0,-0.98962,1e-05,2.18359]
[1779450766024,29.44,77367.95,0.0,-0.98962,1e-05,2.18359]
[1779450766576,29.44,77367.95,0.0,-0.98962,1e-05,2.18359]
[1779450766586,29.44,77367.9325,0.0,-0.98962,1e-05,2.18356]
[1779450766769,29.44,77367.9325,0.0,-0.98962,1e-05,2.18356]
[1779450766868,29.44,77367.9325,0.0,-0.98962,1e-05,2.18356]
[1779450770779,29.44,77370.8725,0.0,-0.98959,1e-05,2.19]
[1779450772995,29.44,77370.54,0.0,-0.98959,1e-05,2.18927]
[1779450773024,29.44,77370.54,0.0,-0.98959,1e-05,2.18927]
[1779450778835,29.44,77369.575,0.0,-0.98961,1e-05,2.18716]
[1779450782826,29.44,77367.2925,0.0,-0.98963,1e-05,2.18215]
[1779450782941,29.44,77367.2925,0.0,-0.98963,1e-05,2.18215]
[1779450783020,29.44,77367.2925,0.0,-0.98963,1e-05,2.18215]
[1779450783042,29.44,77367.2925,0.0,-0.98963,1e-05,2.18215]
[1779450788948,29.44,77368.1875,0.0,-0.98962,1e-05,2.18411]
[1779450789020,29.44,77368.1875,0.0,-0.98962,1e-05,2.18411]
[1779450789448,29.44,77368.1875,0.0,-0.98962,1e-05,2.18411]
[1779450789518,29.44,77368.1875,0.0,-0.98962,1e-05,2.18411]
[1779450789549,29.44,77368.1875,0.0,-0.98962,1e-05,2.18411]
[1779450792901,29.44,77367.36,0.0,-0.98963,1e-05,2.1823]
[1779450793022,29.44,77367.36,0.0,-0.98963,1e-05,2.1823]
[1779450795956,29.44,77362.095,0.0,-0.98969,1e-05,2.1708]
[1779450798828,29.44,77360.14,0.0,-0.98972,1e-05,2.16654]
[1779450799020,29.44,77360.14,0.0,-0.98972,1e-05,2.16654]
[1779450799266,29.44,77360.14,0.0,-0.98972,1e-05,2.16654]
[1779450799520,29.44,77360.14,0.0,-0.98972,1e-05,2.16654]
[1779450799620,29.44,77360.14,0.0,-0.98972,1e-05,2.16654]
[1779450800991,29.44,77357.0075,0.0,-0.98975,1e-05,2.15973]
[1779450803781,29.44,77355.4575,0.0,-0.98977,1e-05,2.15637]
[1779450804073,29.44,77355.4575,0.0,-0.98977,1e-05,2.15637]
[1779450804270,29.44,77355.4575,0.0,-0.98977,1e-05,2.15637]
[1779450804528,29.44,77355.4575,0.0,-0.98977,1e-05,2.15637]
[1779450804624,29.44,77355.4575,0.0,-0.98977,1e-05,2.15637]
[1779450804770,29.44,77355.4575,0.0,-0.98977,1e-05,2.15637]
[1779450807033,29.44,77351.58,0.0,-0.98982,1e-05,2.14798]
[1779450811346,29.44,77350.1025,0.0,-0.98983,1e-05,2.14479]
[1779450811518,29.44,77350.1025,0.0,-0.98983,1e-05,2.14479]
[1779450811620,29.44,77350.1025,0.0,-0.98984,1e-05,2.14353]
[1779450811769,29.44,77350.1025,0.0,-0.98984,1e-05,2.14353]
[1779450812023,29.44,77350.1025,0.0,-0.98984,1e-05,2.14353]
[1779450813077,29.44,77347.3175,0.0,-0.98987,1e-05,2.13753]
[1779450814084,29.44,77351.5475,0.0,-0.98982,1e-05,2.14665]
[1779450815383,29.44,77351.5475,0.0,-0.98982,1e-05,2.14665]
[1779450815521,29.44,77351.5475,0.0,-0.98982,1e-05,2.14665]
[1779450817105,29.44,77354.1525,0.0,-0.98979,1e-05,2.15229]
[1779450821133,29.44,77349.9575,0.0,-0.98984,1e-05,2.14322]
[1779450824926,29.44,77349.985,0.0,-0.98984,1e-05,2.14328]
[1779450825021,29.44,77349.985,0.0,-0.98984,1e-05,2.14328]
[1779450830658,29.44,77351.3875,0.0,-0.98982,1e-05,2.14631]
[1779450836275,29.44,77352.18,0.0,-0.98981,1e-05,2.14802]
[1779450836523,29.44,77352.18,0.0,-0.98981,1e-05,2.14802]
[1779450836554,29.44,77352.18,0.0,-0.98981,1e-05,2.14802]
[1779450836834,29.44,77352.18,0.0,-0.98981,1e-05,2.14802]
[1779450837022,29.44,77352.18,0.0,-0.98981,1e-05,2.14802]
[1779450840265,29.44,77357.2975,0.0,-0.98976,1e-05,2.15911]
[1779450841894,29.44,77358.29,0.0,-0.98974,1e-05,2.16126]
[1779450841994,29.44,77358.29,0.0,-0.98974,1e-05,2.16126]
[1779450842025,29.44,77358.29,0.0,-0.98974,1e-05,2.16126]
[1779450842280,29.44,77358.29,0.0,-0.98974,1e-05,2.16126]
[1779450845762,29.44,77361.27,0.0,-0.98971,1e-05,2.16774]
[1779450845774,29.44,77361.27,0.0,-0.98971,1e-05,2.16774]
[1779450845987,29.44,77361.27,0.0,-0.98971,1e-05,2.16774]
[1779450846021,29.44,77361.27,0.0,-0.98971,1e-05,2.16774]
[1779450846310,29.44,77361.27,0.0,-0.98971,1e-05,2.16774]
[1779450849904,29.44,77362.51,0.0,-0.98969,1e-05,2.17044]
[1779450850024,29.44,77362.51,0.0,-0.98969,1e-05,2.17044]
[1779450851683,29.44,77361.0375,0.0,-0.98971,1e-05,2.16724]
[1779450854449,29.44,77359.88,0.0,-0.98973,1e-05,2.16472]
[1779450854522,29.44,77359.88,0.0,-0.98973,1e-05,2.16472]
[1779450854615,29.44,77359.88,0.0,-0.98973,1e-05,2.16472]
[1779450854682,29.44,77360.1375,0.0,-0.98972,1e-05,2.16528]
[1779450854770,29.44,77360.1375,0.0,-0.98972,1e-05,2.16528]
[1779450859614,29.44,77359.5225,0.0,-0.98973,1e-05,2.16394]
[1779450859770,29.44,77357.79,0.0,-0.98975,1e-05,2.16018]
[1779450865693,29.44,77356.705,0.0,-0.98976,1e-05,2.15782]
[1779450865701,29.44,77356.705,0.0,-0.98976,1e-05,2.15782]
[1779450865770,29.44,77356.705,0.0,-0.98976,1e-05,2.15782]
[1779450865920,29.44,77356.705,0.0,-0.98976,1e-05,2.15782]
[1779450866022,29.44,77356.705,0.0,-0.98976,1e-05,2.15782]
[1779450866450,29.44,77356.705,0.0,-0.98976,1e-05,2.15782]
[1779450871485,29.44,77353.93,0.0,-0.9898,1e-05,2.15055]
[1779450871872,29.44,77353.93,0.0,-0.9898,1e-05,2.15055]
[1779450872020,29.44,77353.93,0.0,-0.9898,1e-05,2.15055]
[1779450872584,29.44,77353.93,0.0,-0.9898,1e-05,2.15055]
[1779450878706,29.44,77353.075,0.0,-0.98981,1e-05,2.1487]
[1779450880681,29.44,77353.075,0.0,-0.98981,1e-05,2.1487]
[1779450880771,29.44,77353.075,0.0,-0.98981,1e-05,2.1487]
[1779450881738,29.44,77353.075,0.0,-0.98981,1e-05,2.1487]
[1779450881770,29.44,77353.075,0.0,-0.98981,1e-05,2.1487]
[1779450882562,29.44,77353.075,0.0,-0.98981,1e-05,2.1487]
[1779450887597,29.44,77349.345,0.0,-0.98985,1e-05,2.14065]
[1779450892632,29.44,77349.315,0.0,-0.98985,1e-05,2.14059]
[1779450895852,29.44,77349.365,0.0,-0.98985,1e-05,2.14069]
[1779450896019,29.44,77349.365,0.0,-0.98985,1e-05,2.14069]
[1779450896413,29.44,77349.365,0.0,-0.98985,1e-05,2.14069]
[1779450896519,29.44,77349.365,0.0,-0.98985,1e-05,2.14069]
[1779450896660,29.44,77349.365,0.0,-0.98985,1e-05,2.14069]
[1779450897667,29.44,77341.3075,0.0,-0.98995,1e-05,2.12338]
[1779450898578,29.44,77341.3075,0.0,-0.98995,1e-05,2.12338]
[1779450903709,29.44,77338.7825,0.0,-0.98997,1e-05,2.11798]
[1779450907736,29.44,77332.435,0.0,-0.99005,1e-05,2.10445]
[1779450908737,29.44,77326.645,0.0,-0.99011,1e-05,2.09217]
[1779450909911,29.44,77326.555,0.0,-0.99011,1e-05,2.09198]
[1779450910025,29.44,77326.555,0.0,-0.99011,1e-05,2.09198]
[1779450911739,29.44,77320.965,0.0,-0.99018,1e-05,2.08017]
[1779450916744,29.44,77320.3075,0.0,-0.99018,1e-05,2.07879]
[1779450920748,29.44,77315.1275,0.0,-0.99024,1e-05,2.06791]
[1779450923571,29.44,77313.505,0.0,-0.99026,1e-05,2.06451]
[1779450923770,29.44,77313.505,0.0,-0.99026,1e-05,2.06451]
[1779450924237,29.44,77313.505,0.0,-0.99026,1e-05,2.06451]
[1779450924268,29.44,77313.505,0.0,-0.99026,1e-05,2.06451]
[1779450924338,29.44,77313.505,0.0,-0.99026,1e-05,2.06451]
[1779450929757,29.44,77313.53,0.0,-0.99026,1e-05,2.06456]
[1779450931769,29.44,77313.57,0.0,-0.99027,1e-05,2.06342]
[1779450932022,29.44,77313.57,0.0,-0.99027,1e-05,2.06342]
[1779450934574,29.44,77313.2475,0.0,-0.99027,1e-05,2.06275]
[1779450934623,29.44,77313.2475,0.0,-0.99027,1e-05,2.06275]
[1779450934768,29.44,77313.2475,0.0,-0.99027,1e-05,2.06275]
[1779450937576,29.44,77313.7,0.0,-0.99026,1e-05,2.0637]
[1779450937771,29.44,77313.7,0.0,-0.99026,1e-05,2.0637]
[1779450943523,29.44,77313.4325,0.0,-0.99027,1e-05,2.06314]
[1779450943771,29.44,77314.595,0.0,-0.99025,1e-05,2.06557]
[1779450946685,29.44,77315.35,0.0,-0.99025,1e-05,2.06715]
[1779450946771,29.44,77315.35,0.0,-0.99025,1e-05,2.06715]
[1779450950814,29.44,77318.1725,0.0,-0.99021,1e-05,2.07307]
[1779450951039,29.44,77318.1725,0.0,-0.99021,1e-05,2.07307]
[1779450951058,29.44,77318.1725,0.0,-0.99021,1e-05,2.07307]
[1779450952685,29.44,77318.1725,0.0,-0.99021,1e-05,2.07307]
[1779450952770,29.44,77318.1725,0.0,-0.99021,1e-05,2.07307]
[1779450954079,29.44,77323.23,0.0,-0.99016,1e-05,2.08372]
[1779450955086,29.44,77329.115,0.0,-0.99009,1e-05,2.09616]
[1779450958713,29.44,77329.395,0.0,-0.99009,1e-05,2.09676]
[1779450958771,29.44,77329.395,0.0,-0.99009,1e-05,2.09676]
[1779450958785,29.44,77328.655,0.0,-0.9901,1e-05,2.09519]
[1779450964516,29.44,77327.3175,0.0,-0.99011,1e-05,2.09236]
[1779450964773,29.44,77327.3175,0.0,-0.99011,1e-05,2.09236]
[1779450964791,29.44,77322.1075,0.0,-0.99017,1e-05,2.08135]
[1779450968397,29.44,77324.22,0.0,-0.99015,1e-05,2.08581]
[1779450968531,29.44,77324.22,0.0,-0.99015,1e-05,2.08581]
[1779450968633,29.44,77324.22,0.0,-0.99015,1e-05,2.08581]
[1779450970497,29.44,77323.755,0.0,-0.99015,1e-05,2.08483]
[1779450970518,29.44,77323.755,0.0,-0.99015,1e-05,2.08483]
[1779450974502,29.44,77322.0775,0.0,-0.99017,1e-05,2.08129]
[1779450974521,29.44,77322.0775,0.0,-0.99017,1e-05,2.08129]
[1779450974589,29.44,77322.0775,0.0,-0.99017,1e-05,2.08129]
[1779450975385,29.44,77322.0775,0.0,-0.99017,1e-05,2.08129]
[1779450975519,29.44,77322.0775,0.0,-0.99017,1e-05,2.08129]
[1779450980546,29.44,77322.6925,0.0,-0.99016,1e-05,2.08259]
[1779450980770,29.44,77322.6925,0.0,-0.99016,1e-05,2.08259]
[1779450980810,29.44,77322.69,0.0,-0.99016,1e-05,2.08258]
[1779450981020,29.44,77322.69,0.0,-0.99016,1e-05,2.08258]
[1779450981271,29.44,77322.69,0.0,-0.99016,1e-05,2.08258]
[1779450986496,29.44,77322.7975,0.0,-0.99016,1e-05,2.08281]
[1779450986518,29.44,77322.7975,0.0,-0.99016,1e-05,2.08281]
[1779450986803,29.44,77322.7975,0.0,-0.99016,1e-05,2.08281]
[1779450986813,29.44,77322.9625,0.0,-0.99016,1e-05,2.08316]
[1779450987021,29.44,77322.9625,0.0,-0.99016,1e-05,2.08316]
[1779450990373,29.44,77326.155,0.0,-0.99012,1e-05,2.0899]
[1779450990520,29.44,77326.155,0.0,-0.99012,1e-05,2.0899]
[1779450996823,29.44,77327.635,0.0,-0.99011,1e-05,2.0918]
[1779451002487,29.44,77326.915,0.0,-0.99012,1e-05,2.09028]
[1779451002518,29.44,77326.915,0.0,-0.99012,1e-05,2.09028]
[1779451002791,29.44,77326.915,0.0,-0.99012,1e-05,2.09028]
[1779451002829,29.44,77323.7775,0.0,-0.99016,1e-05,2.08365]
[1779451003018,29.44,77323.7775,0.0,-0.99016,1e-05,2.08365]
[1779451008463,29.44,77324.785,0.0,-0.99015,1e-05,2.08577]
[1779451009406,29.44,77324.785,0.0,-0.99015,1e-05,2.08577]
[1779451009521,29.44,77324.785,0.0,-0.99015,1e-05,2.08577]
[1779451013498,29.44,77320.925,0.0,-0.99019,1e-05,2.07764]
[1779451018752,29.44,77320.68,0.0,-0.99019,1e-05,2.07712]
[1779451018769,29.44,77320.68,0.0,-0.99019,1e-05,2.07712]
[1779451019534,29.44,77320.6225,0.0,-0.99019,1e-05,2.077]
[1779451019770,29.44,77320.6225,0.0,-0.99019,1e-05,2.077]
[1779451019846,29.44,77319.375,0.0,-0.99021,1e-05,2.07438]
[1779451024854,29.44,77322.975,0.0,-0.99017,1e-05,2.08196]
[1779451026330,29.44,77322.9275,0.0,-0.99017,1e-05,2.08186]
[1779451026520,29.44,77322.9275,0.0,-0.99017,1e-05,2.08186]
[1779451029405,29.44,77324.83,0.0,-0.99014,1e-05,2.08587]
[1779451029520,29.44,77324.83,0.0,-0.99014,1e-05,2.08587]
[1779451029621,29.44,77324.83,0.0,-0.99014,1e-05,2.08587]
[1779451032571,29.44,77324.55,0.0,-0.99015,1e-05,2.08528]
[1779451032768,29.44,77324.55,0.0,-0.99015,1e-05,2.08528]
[1779451035545,29.44,77324.185,0.0,-0.99015,1e-05,2.08451]
[1779451035770,29.44,77324.185,0.0,-0.99015,1e-05,2.08451]
[1779451035865,29.44,77325.605,0.0,-0.99014,1e-05,2.08751]
[1779451036366,29.44,77325.605,0.0,-0.99014,1e-05,2.08751]
[1779451036523,29.44,77325.605,0.0,-0.99014,1e-05,2.08751]
[1779451040121,29.44,77328.9,0.0,-0.9901,1e-05,2.09448]
[1779451041108,29.44,77328.9,0.0,-0.9901,1e-05,2.09448]
[1779451041270,29.44,77328.9,0.0,-0.9901,1e-05,2.09448]
[1779451041698,29.44,77328.9,0.0,-0.9901,1e-05,2.09448]
[1779451043712,29.44,77334.625,0.0,-0.99003,1e-05,2.10663]
[1779451048878,29.44,77335.07,0.0,-0.99003,1e-05,2.10758]
[1779451054789,29.44,77335.0075,0.0,-0.99003,1e-05,2.10621]
[1779451057846,29.44,77333.9225,0.0,-0.99005,1e-05,2.1039]
[1779451057887,29.44,77333.9875,0.0,-0.99005,1e-05,2.10404]
[1779451058023,29.44,77333.9875,0.0,-0.99005,1e-05,2.10404]
[1779451066874,29.44,77326.3875,0.0,-0.99013,1e-05,2.08793]
[1779451071901,29.44,77323.18,0.0,-0.99017,1e-05,2.08116]
[1779451075905,29.44,77327.145,0.0,-0.99012,1e-05,2.08953]
[1779451080910,29.44,77329.2875,0.0,-0.9901,1e-05,2.09406]
[1779451085915,29.44,77330.04,0.0,-0.99009,1e-05,2.09566]
[1779451091921,29.44,77330.865,0.0,-0.99008,1e-05,2.09741]
[1779451096926,29.44,77331.82,0.0,-0.99007,1e-05,2.09943]
[1779451101931,29.44,77335.705,0.0,-0.99003,1e-05,2.10769]
[1779451104934,29.44,77330.5525,0.0,-0.99009,1e-05,2.09675]
[1779451110178,29.44,77333.3975,0.0,-0.99005,1e-05,2.10279]
[1779451115946,29.44,77332.31,0.0,-0.99007,1e-05,2.09924]
[1779451121254,29.44,77330.4675,0.0,-0.99009,1e-05,2.09533]
[1779451126290,29.44,77330.505,0.0,-0.99009,1e-05,2.09541]
[1779451131325,29.44,77331.795,0.0,-0.99008,1e-05,2.09815]
[1779451136360,29.44,77333.0275,0.0,-0.99006,1e-05,2.10076]
[1779451137367,29.44,77337.9075,0.0,-0.99001,1e-05,2.11115]
[1779451142402,29.44,77342.625,0.0,-0.98995,1e-05,2.12123]
[1779451147437,29.44,77346.67,0.0,-0.98991,1e-05,2.1299]
[1779451152985,29.44,77348.4275,0.0,-0.98989,1e-05,2.13368]
[1779451158514,29.44,77347.8525,0.0,-0.98989,1e-05,2.13244]
[1779451162542,29.44,77343.9175,0.0,-0.98994,1e-05,2.12399]
[1779451167577,29.44,77342.8775,0.0,-0.98995,1e-05,2.12177]
[1779451172616,29.44,77341.7975,0.0,-0.98997,1e-05,2.11821]
[1779451174626,29.44,77347.66,0.0,-0.9899,1e-05,2.13078]
[1779451176640,29.44,77351.6125,0.0,-0.98986,1e-05,2.13928]
[1779451180668,29.44,77355.04,0.0,-0.98982,1e-05,2.14668]
[1779451181502,29.44,77355.04,0.0,-0.98982,1e-05,2.14668]
[1779451181525,29.44,77355.04,0.0,-0.98982,1e-05,2.14668]
[1779451181675,29.44,77355.04,0.0,-0.98982,1e-05,2.14668]
[1779451182682,29.44,77366.695,0.0,-0.98968,1e-05,2.17199]
[1779451187946,29.44,77368.165,0.0,-0.98966,1e-05,2.1752]
[1779451191702,29.44,77367.8025,0.0,-0.98967,1e-05,2.17441]
[1779451192520,29.44,77367.8025,0.0,-0.98967,1e-05,2.17441]
[1779451198038,29.44,77367.8675,0.0,-0.98967,1e-05,2.17455]
[1779451199810,29.44,77367.8675,0.0,-0.98967,1e-05,2.17455]
[1779451200038,29.44,77367.8675,0.0,-0.98967,1e-05,2.17455]
[1779451199861,29.44,77367.8675,0.0,-0.98967,1e-05,2.17455]
[1779451203314,29.44,77368.17,0.0,-0.98966,1e-05,2.17521]
[1779451204836,29.44,77372.075,0.0,-0.98962,1e-05,2.18375]
[1779451205355,29.44,77372.075,0.0,-0.98962,1e-05,2.18375]
[1779451205522,29.44,77372.075,0.0,-0.98962,1e-05,2.18375]
[1779451205843,29.44,77372.075,0.0,-0.98962,1e-05,2.18375]
[1779451207857,29.44,77376.1225,0.0,-0.98957,1e-05,2.19264]
[1779451210884,29.44,77371.4875,0.0,-0.98962,1e-05,2.18247]
[1779451211891,29.44,77367.56,0.0,-0.98967,1e-05,2.17388]
[1779451212068,29.44,77367.56,0.0,-0.98967,1e-05,2.17388]
[1779451212529,29.44,77367.56,0.0,-0.98967,1e-05,2.17388]
[1779451212898,29.44,77367.56,0.0,-0.98967,1e-05,2.17388]
[1779451214055,29.44,77331.21,0.0,-0.99009,1e-05,2.09567]
[1779451214912,29.44,77335.72,0.0,-0.99004,1e-05,2.10525]
[1779451215919,29.44,77348.1,0.0,-0.9899,1e-05,2.13172]
[1779451216783,29.44,77348.1,0.0,-0.9899,1e-05,2.13172]
[1779451217035,29.44,77348.1,0.0,-0.9899,1e-05,2.13172]
[1779451216926,29.44,77350.45,0.0,-0.98987,1e-05,2.13678]
[1779451221961,29.44,77350.49,0.0,-0.98987,1e-05,2.13686]
[1779451222521,29.44,77350.49,0.0,-0.98987,1e-05,2.13686]
[1779451224982,29.44,77346.61,0.0,-0.98991,1e-05,2.12852]
[1779451225874,29.44,77346.61,0.0,-0.98991,1e-05,2.12852]
[1779451226027,29.44,77346.61,0.0,-0.98991,1e-05,2.12852]
[1779451225990,29.44,77346.05,0.0,-0.98992,1e-05,2.12732]
[1779451226533,29.44,77346.05,0.0,-0.98992,1e-05,2.12732]
[1779451230528,29.44,77344.53,0.0,-0.98994,1e-05,2.12406]
[1779451230770,29.44,77344.53,0.0,-0.98994,1e-05,2.12406]
[1779451231024,29.44,77343.81,0.0,-0.98995,1e-05,2.12127]
[1779451233038,29.44,77339.87,0.0,-0.99,1e-05,2.11285]
[1779451233091,29.44,77339.87,0.0,-0.99,1e-05,2.11285]
[1779451233271,29.44,77339.87,0.0,-0.99,1e-05,2.11285]
[1779451238767,29.44,77341.44,0.0,-0.98998,1e-05,2.11621]
[1779451239020,29.44,77341.44,0.0,-0.98998,1e-05,2.11621]
[1779451238824,29.44,77341.44,0.0,-0.98998,1e-05,2.11621]
[1779451244520,29.44,77342.21,0.0,-0.98997,1e-05,2.11785]
[1779451246512,29.44,77339.36,0.0,-0.99,1e-05,2.11177]
[1779451246518,29.44,77339.36,0.0,-0.99,1e-05,2.11177]
[1779451246613,29.44,77339.12,0.0,-0.99001,1e-05,2.11125]
[1779451247457,29.44,77339.12,0.0,-0.99001,1e-05,2.11125]
[1779451247522,29.44,77339.12,0.0,-0.99001,1e-05,2.11125]
[1779451251821,29.44,77337.06,0.0,-0.99003,1e-05,2.10686]
[1779451251963,29.44,77337.06,0.0,-0.99003,1e-05,2.10686]
[1779451252019,29.44,77337.06,0.0,-0.99003,1e-05,2.10686]
[1779451252065,29.44,77337.15,0.0,-0.99003,1e-05,2.10706]
[1779451254597,29.44,77337.9,0.0,-0.99002,1e-05,2.10865]
[1779451254772,29.44,77337.9,0.0,-0.99002,1e-05,2.10865]
[1779451254870,29.44,77332.76,0.0,-0.99008,1e-05,2.09773]
[1779451255170,29.44,77332.76,0.0,-0.99008,1e-05,2.09773]
[1779451255268,29.44,77332.76,0.0,-0.99008,1e-05,2.09773]
[1779451257207,29.44,77327.8,0.0,-0.99013,1e-05,2.08722]
[1779451259947,29.44,77324.3,0.0,-0.99017,1e-05,2.07984]
[1779451260025,29.44,77324.3,0.0,-0.99017,1e-05,2.07984]
[1779451260002,29.44,77323.82,0.0,-0.99018,1e-05,2.07883]
[1779451260173,29.44,77323.82,0.0,-0.99018,1e-05,2.07883]
[1779451260269,29.44,77323.82,0.0,-0.99018,1e-05,2.07883]
[1779451266491,29.44,77321.46,0.0,-0.99021,1e-05,2.07386]
[1779451266522,29.44,77321.46,0.0,-0.99021,1e-05,2.07386]
[1779451266603,29.44,77321.46,0.0,-0.99021,1e-05,2.07386]
[1779451266772,29.44,77321.46,0.0,-0.99021,1e-05,2.07386]
[1779451266874,29.44,77322.63,0.0,-0.99019,1e-05,2.07632]
[1779451269846,29.44,77319.75,0.0,-0.99022,1e-05,2.07027]
[1779451269965,29.44,77319.75,0.0,-0.99022,1e-05,2.07027]
[1779451270024,29.44,77319.75,0.0,-0.99022,1e-05,2.07027]
[1779451270067,29.44,77318.63,0.0,-0.99024,1e-05,2.06792]
[1779451274470,29.44,77317.69,0.0,-0.99025,1e-05,2.06595]
[1779451274519,29.44,77317.69,0.0,-0.99025,1e-05,2.06595]
[1779451274524,29.44,77317.69,0.0,-0.99025,1e-05,2.06595]
[1779451274769,29.44,77317.69,0.0,-0.99025,1e-05,2.06595]
[1779451274777,29.44,77317.06,0.0,-0.99025,1e-05,2.06463]
[1779451280369,29.44,77317.28,0.0,-0.99025,1e-05,2.06509]
[1779451282301,29.44,77316.9,0.0,-0.99026,1e-05,2.0643]
[1779451282533,29.44,77316.9,0.0,-0.99026,1e-05,2.0643]
[1779451283087,29.44,77316.9,0.0,-0.99026,1e-05,2.0643]
[1779451283117,29.44,77316.96,0.0,-0.99026,1e-05,2.06442]
[1779451283271,29.44,77316.96,0.0,-0.99026,1e-05,2.06442]
[1779451283370,29.44,77316.96,0.0,-0.99026,1e-05,2.06442]
[1779451288424,29.44,77315.11,0.0,-0.99028,1e-05,2.06055]
[1779451289493,29.44,77315.11,0.0,-0.99028,1e-05,2.06055]
[1779451289520,29.44,77315.11,0.0,-0.99028,1e-05,2.06055]
[1779451294934,29.44,77314.15,0.0,-0.99029,1e-05,2.05732]
[1779451295498,29.44,77314.13,0.0,-0.99029,1e-05,2.05728]
[1779451295519,29.44,77314.13,0.0,-0.99029,1e-05,2.05728]
[1779451295778,29.44,77314.13,0.0,-0.99029,1e-05,2.05728]
[1779451296019,29.44,77314.13,0.0,-0.99029,1e-05,2.05728]
[1779451296038,29.44,77316.85,0.0,-0.99026,1e-05,2.06297]
[1779451297488,29.44,77320.3,0.0,-0.99022,1e-05,2.0702]
[1779451302038,29.44,77320.62,0.0,-0.99022,1e-05,2.07087]
[1779451302121,29.44,77320.62,0.0,-0.99022,1e-05,2.07087]
[1779451302270,29.44,77320.62,0.0,-0.99022,1e-05,2.07087]
[1779451302342,29.44,77320.62,0.0,-0.99022,1e-05,2.07087]
[1779451302522,29.44,77320.62,0.0,-0.99022,1e-05,2.07087]
[1779451302523,29.44,77320.8,0.0,-0.99022,1e-05,2.07125]
[1779451304961,29.44,77322.28,0.0,-0.9902,1e-05,2.07436]
[1779451305062,29.44,77329.03,0.0,-0.99013,1e-05,2.08859]
[1779451306293,29.44,77331.81,0.0,-0.99009,1e-05,2.09448]
[1779451306518,29.44,77331.81,0.0,-0.99009,1e-05,2.09448]
[1779451306914,29.44,77331.81,0.0,-0.99009,1e-05,2.09448]
[1779451307021,29.44,77331.81,0.0,-0.99009,1e-05,2.09448]
[1779451307122,29.44,77336.07,0.0,-0.99005,1e-05,2.10352]
[1779451308572,29.44,77340.47,0.0,-0.99,1e-05,2.11289]
[1779451310753,29.44,77340.99,0.0,-0.98999,1e-05,2.114]
[1779451310769,29.44,77340.99,0.0,-0.98999,1e-05,2.114]
[1779451311049,29.44,77340.99,0.0,-0.98999,1e-05,2.114]
[1779451311150,29.44,77342.82,0.0,-0.98997,1e-05,2.11791]
[1779451311269,29.44,77342.82,0.0,-0.98997,1e-05,2.11791]
[1779451316785,29.44,77343.33,0.0,-0.98996,1e-05,2.119]
[1779451317019,29.44,77343.33,0.0,-0.98996,1e-05,2.119]
[1779451325692,29.44,77342.41,0.0,-0.98997,1e-05,2.11704]
[1779451328920,29.44,77341.41,0.0,-0.98998,1e-05,2.1149]
[1779451329023,29.44,77341.41,0.0,-0.98998,1e-05,2.1149]
[1779451329460,29.44,77340.4,0.0,-0.99,1e-05,2.11274]
[1779451329520,29.44,77340.4,0.0,-0.99,1e-05,2.11274]
[1779451329720,29.44,77339.17,0.0,-0.99001,1e-05,2.11012]
[1779451332562,29.44,77338.54,0.0,-0.99002,1e-05,2.10878]
[1779451332771,29.44,77338.54,0.0,-0.99002,1e-05,2.10878]
[1779451335475,29.44,77336.97,0.0,-0.99004,1e-05,2.10543]
[1779451335522,29.44,77336.97,0.0,-0.99004,1e-05,2.10543]
[1779451336004,29.44,77336.97,0.0,-0.99004,1e-05,2.10543]
[1779451336026,29.44,77336.97,0.0,-0.99004,1e-05,2.10543]
[1779451336106,29.44,77335.58,0.0,-0.99005,1e-05,2.10248]
[1779451339820,29.44,77334.77,0.0,-0.99006,1e-05,2.10076]
[1779451340025,29.44,77334.77,0.0,-0.99006,1e-05,2.10076]
[1779451345118,29.44,77337.96,0.0,-0.99002,1e-05,2.10754]
[1779451345271,29.44,77338.22,0.0,-0.99002,1e-05,2.1081]
[1779451345534,29.44,77338.22,0.0,-0.99002,1e-05,2.1081]
[1779451345770,29.44,77338.22,0.0,-0.99002,1e-05,2.1081]
[1779451345832,29.44,77341.12,0.0,-0.98999,1e-05,2.11428]
[1779451349630,29.44,77342.07,0.0,-0.98998,1e-05,2.11631]
[1779451349772,29.44,77342.07,0.0,-0.98998,1e-05,2.11631]
[1779451354906,29.44,77339.88,0.0,-0.99001,1e-05,2.11039]
[1779451359917,29.44,77340.41,0.0,-0.99,1e-05,2.11152]
[1779451360289,29.44,77340.62,0.0,-0.99,1e-05,2.11197]
[1779451360521,29.44,77340.62,0.0,-0.99,1e-05,2.11197]
[1779451360667,29.44,77340.62,0.0,-0.99,1e-05,2.11197]
[1779451360770,29.44,77340.62,0.0,-0.99,1e-05,2.11197]
[1779451360958,29.44,77340.85,0.0,-0.99,1e-05,2.11246]
[1779451363497,29.44,77341.75,0.0,-0.98999,1e-05,2.11438]
[1779451363522,29.44,77341.75,0.0,-0.98999,1e-05,2.11438]
[1779451369130,29.44,77345.82,0.0,-0.98994,1e-05,2.12309]
[1779451369184,29.44,77345.82,0.0,-0.98994,1e-05,2.12309]
[1779451369272,29.44,77346.74,0.0,-0.98993,1e-05,2.12506]
[1779451369760,29.44,77346.74,0.0,-0.98993,1e-05,2.12506]
[1779451369769,29.44,77346.74,0.0,-0.98993,1e-05,2.12506]
[1779451370023,29.44,77345.53,0.0,-0.98994,1e-05,2.12247]
[1779451373439,29.44,77347.04,0.0,-0.98993,1e-05,2.12571]
[1779451373518,29.44,77347.04,0.0,-0.98993,1e-05,2.12571]
[1779451373782,29.44,77347.04,0.0,-0.98993,1e-05,2.12571]
[1779451374020,29.44,77347.04,0.0,-0.98993,1e-05,2.12571]
[1779451374051,29.44,77351.21,0.0,-0.98988,1e-05,2.13466]
[1779451376064,29.44,77355.11,0.0,-0.98983,1e-05,2.14307]
[1779451376820,29.44,77355.11,0.0,-0.98983,1e-05,2.14307]
[1779451377020,29.44,77355.11,0.0,-0.98983,1e-05,2.14307]
[1779451382108,29.44,77352.8,0.0,-0.98986,1e-05,2.13809]
[1779451382897,29.44,77352.8,0.0,-0.98986,1e-05,2.13809]
[1779451383018,29.44,77352.8,0.0,-0.98986,1e-05,2.13809]
[1779451383115,29.44,77352.15,0.0,-0.98987,1e-05,2.13669]
[1779451384323,29.44,77350.67,0.0,-0.98988,1e-05,2.1335]
[1779451384523,29.44,77350.67,0.0,-0.98988,1e-05,2.1335]
[1779451384842,29.44,77350.67,0.0,-0.98988,1e-05,2.1335]
[1779451390164,29.44,77350.4,0.0,-0.98989,1e-05,2.13292]
[1779451391702,29.44,77351.62,0.0,-0.98987,1e-05,2.13555]
[1779451391768,29.44,77351.62,0.0,-0.98987,1e-05,2.13555]
[1779451391973,29.44,77351.62,0.0,-0.98987,1e-05,2.13555]
[1779451392020,29.44,77351.62,0.0,-0.98987,1e-05,2.13555]
[1779451392178,29.44,77354.91,0.0,-0.98983,1e-05,2.14264]
[1779451393185,29.44,77349.5,0.0,-0.9899,1e-05,2.13099]
[1779451393549,29.44,77349.5,0.0,-0.9899,1e-05,2.13099]
[1779451393770,29.44,77349.5,0.0,-0.9899,1e-05,2.13099]
[1779451394192,29.44,77339.79,0.0,-0.99001,1e-05,2.1102]
[1779451395199,29.44,77339.44,0.0,-0.99001,1e-05,2.10946]
[1779451396383,29.44,77339.21,0.0,-0.99002,1e-05,2.10897]
[1779451396519,29.44,77339.21,0.0,-0.99002,1e-05,2.10897]
[1779451397213,29.44,77339.29,0.0,-0.99001,1e-05,2.10914]
[1779451398748,29.44,77339.28,0.0,-0.99001,1e-05,2.10912]
[1779451398771,29.44,77339.28,0.0,-0.99001,1e-05,2.10912]
[1779451402249,29.44,77344.01,0.0,-0.98996,1e-05,2.11922]
[1779451402801,29.44,77344.01,0.0,-0.98996,1e-05,2.11922]
[1779451403026,29.44,77344.01,0.0,-0.98996,1e-05,2.11922]
[1779451403122,29.44,77344.01,0.0,-0.98996,1e-05,2.11922]
[1779451403224,29.44,77344.01,0.0,-0.98996,1e-05,2.11922]
[1779451403273,29.44,77344.01,0.0,-0.98996,1e-05,2.11922]
[1779451403330,29.44,77348.03,0.0,-0.98991,1e-05,2.12783]
[1779451407285,29.44,77353.1,0.0,-0.98986,1e-05,2.13873]
[1779451408660,29.44,77353.1,0.0,-0.98986,1e-05,2.13873]
[1779451408770,29.44,77353.1,0.0,-0.98986,1e-05,2.13873]
[1779451408993,29.44,77353.1,0.0,-0.98986,1e-05,2.13873]
[1779451409025,29.44,77353.1,0.0,-0.98986,1e-05,2.13873]
[1779451409095,29.44,77359.82,0.0,-0.98978,1e-05,2.15326]
[1779451410825,29.44,77361.41,0.0,-0.98976,1e-05,2.1567]
[1779451410870,29.44,77360.48,0.0,-0.98977,1e-05,2.15469]
[1779451412786,29.44,77360.3,0.0,-0.98978,1e-05,2.15304]
[1779451413019,29.44,77360.3,0.0,-0.98978,1e-05,2.15304]
[1779451416496,29.44,77359.9,0.0,-0.98978,1e-05,2.15217]
[1779451416523,29.44,77359.9,0.0,-0.98978,1e-05,2.15217]
[1779451416866,29.44,77359.92,0.0,-0.98978,1e-05,2.15222]
[1779451417355,29.44,77356.56,0.0,-0.98982,1e-05,2.14495]
[1779451418588,29.44,77356.56,0.0,-0.98982,1e-05,2.14495]
[1779451418773,29.44,77356.56,0.0,-0.98982,1e-05,2.14495]
[1779451418841,29.44,77354.37,0.0,-0.98985,1e-05,2.14022]
[1779451421396,29.44,77356.24,0.0,-0.98983,1e-05,2.14426]
[1779451424871,29.44,77355.51,0.0,-0.98983,1e-05,2.14268]
[1779451425021,29.44,77355.51,0.0,-0.98983,1e-05,2.14268]
[1779451429671,29.44,77356.18,0.0,-0.98983,1e-05,2.14413]
[1779451429770,29.44,77356.18,0.0,-0.98983,1e-05,2.14413]
[1779451430500,29.44,77357.3,0.0,-0.98981,1e-05,2.14655]
[1779451430580,29.44,77361.41,0.0,-0.98977,1e-05,2.15545]
[1779451431396,29.44,77361.41,0.0,-0.98977,1e-05,2.15545]
[1779451431521,29.44,77361.41,0.0,-0.98977,1e-05,2.15545]
[1779451434173,29.44,77366.11,0.0,-0.98971,1e-05,2.16566]
[1779451440545,29.44,77366.65,0.0,-0.9897,1e-05,2.16684]
[1779451443025,29.44,77366.76,0.0,-0.9897,1e-05,2.16708]
[1779451443269,29.44,77366.76,0.0,-0.9897,1e-05,2.16708]
[1779451444990,29.44,77366.79,0.0,-0.9897,1e-05,2.16714]
[1779451445020,29.44,77366.79,0.0,-0.9897,1e-05,2.16714]
[1779451445062,29.44,77366.88,0.0,-0.9897,1e-05,2.16734]
[1779451448476,29.44,77367.47,0.0,-0.98969,1e-05,2.16862]
[1779451448521,29.44,77367.47,0.0,-0.98969,1e-05,2.16862]
[1779451452947,29.44,77367.88,0.0,-0.98969,1e-05,2.16952]
[1779451453022,29.44,77367.88,0.0,-0.98969,1e-05,2.16952]
[1779451453048,29.44,77367.28,0.0,-0.9897,1e-05,2.16821]
[1779451454537,29.44,77367.94,0.0,-0.98969,1e-05,2.16965]
[1779451454769,29.44,77367.94,0.0,-0.98969,1e-05,2.16965]
[1779451458557,29.44,77366.96,0.0,-0.9897,1e-05,2.16751]
[1779451458775,29.44,77366.96,0.0,-0.9897,1e-05,2.16751]
[1779451459013,29.44,77366.96,0.0,-0.9897,1e-05,2.16751]
[1779451459019,29.44,77366.96,0.0,-0.9897,1e-05,2.16751]
[1779451459053,29.44,77365.27,0.0,-0.98972,1e-05,2.16383]
[1779451464684,29.44,77363.02,0.0,-0.98975,1e-05,2.15894]
[1779451465603,29.44,77363.02,0.0,-0.98975,1e-05,2.15894]
[1779451465770,29.44,77363.02,0.0,-0.98975,1e-05,2.15894]
[1779451467984,29.44,77366.76,0.0,-0.9897,1e-05,2.16708]
[1779451473747,29.44,77365.11,0.0,-0.98973,1e-05,2.16222]
[1779451475783,29.44,77365.11,0.0,-0.98973,1e-05,2.16222]
[1779451476018,29.44,77365.11,0.0,-0.98973,1e-05,2.16222]
[1779451476118,29.44,77365.11,0.0,-0.98973,1e-05,2.16222]
[1779451476268,29.44,77365.11,0.0,-0.98973,1e-05,2.16222]
[1779451476219,29.44,77364.72,0.0,-0.98973,1e-05,2.16137]
[1779451480962,29.44,77363.98,0.0,-0.98974,1e-05,2.15977]
[1779451481019,29.44,77363.98,0.0,-0.98974,1e-05,2.15977]
[1779451487529,29.44,77361.07,0.0,-0.98977,1e-05,2.15345]
[1779451487770,29.44,77361.07,0.0,-0.98977,1e-05,2.15345]
[1779451488175,29.44,77361.07,0.0,-0.98977,1e-05,2.15345]
[1779451488271,29.44,77361.07,0.0,-0.98977,1e-05,2.15345]
[1779451488330,29.44,77362.69,0.0,-0.98976,1e-05,2.15696]
[1779451493887,29.44,77363.12,0.0,-0.98975,1e-05,2.1579]
[1779451498272,29.44,77361.28,0.0,-0.98977,1e-05,2.15391]
[1779451498521,29.44,77361.24,0.0,-0.98977,1e-05,2.15382]
[1779451499172,29.44,77361.24,0.0,-0.98977,1e-05,2.15382]
[1779451499270,29.44,77361.24,0.0,-0.98977,1e-05,2.15382]
[1779451499271,29.44,77359.74,0.0,-0.98979,1e-05,2.15057]
[1779451501351,29.44,77359.65,0.0,-0.98979,1e-05,2.15037]
[1779451501530,29.44,77357.69,0.0,-0.98981,1e-05,2.14613]
[1779451501943,29.44,77349.32,0.0,-0.98991,1e-05,2.1281]
[1779451502950,29.44,77347.86,0.0,-0.98993,1e-05,2.12497]
[1779451505319,29.44,77347.87,0.0,-0.98993,1e-05,2.12499]
[1779451505351,29.44,77347.8,0.0,-0.98993,1e-05,2.12484]
[1779451505519,29.44,77347.8,0.0,-0.98993,1e-05,2.12484]
[1779451509830,29.44,77347.76,0.0,-0.98993,1e-05,2.12476]
[1779451510026,29.44,77347.76,0.0,-0.98993,1e-05,2.12476]
[1779451516041,29.44,77341.55,0.0,-0.99,1e-05,2.11148]
[1779451516922,29.44,77341.55,0.0,-0.99,1e-05,2.11148]
[1779451517021,29.44,77341.55,0.0,-0.99,1e-05,2.11148]
[1779451518182,29.44,77343.61,0.0,-0.98998,1e-05,2.11587]
[1779451518271,29.44,77343.61,0.0,-0.98998,1e-05,2.11587]
[1779451518371,29.44,77343.16,0.0,-0.98998,1e-05,2.11491]
[1779451522438,29.44,77344.45,0.0,-0.98997,1e-05,2.11767]
[1779451522519,29.44,77344.45,0.0,-0.98997,1e-05,2.11767]
[1779451528125,29.44,77344.21,0.0,-0.98997,1e-05,2.11716]
[1779451531874,29.44,77343.88,0.0,-0.98998,1e-05,2.11521]
[1779451532018,29.44,77343.88,0.0,-0.98998,1e-05,2.11521]
[1779451533156,29.44,77344.69,0.0,-0.98997,1e-05,2.11694]
[1779451533270,29.44,77344.69,0.0,-0.98997,1e-05,2.11694]
[1779451533371,29.44,77344.68,0.0,-0.98997,1e-05,2.11692]
[1779451541216,29.44,77344.33,0.0,-0.98997,1e-05,2.11617]
[1779451546251,29.44,77344.17,0.0,-0.98998,1e-05,2.11583]
[1779451546519,29.44,77344.17,0.0,-0.98998,1e-05,2.11583]
[1779451546533,29.44,77344.17,0.0,-0.98998,1e-05,2.11583]
[1779451546768,29.44,77344.17,0.0,-0.98998,1e-05,2.11583]
[1779451547258,29.44,77345.14,0.0,-0.98996,1e-05,2.1179]
[1779451551827,29.44,77345.92,0.0,-0.98996,1e-05,2.11957]
[1779451552023,29.44,77345.92,0.0,-0.98996,1e-05,2.11957]
[1779451557328,29.44,77349.32,0.0,-0.98992,1e-05,2.12686]
[1779451558881,29.44,77349.32,0.0,-0.98992,1e-05,2.12686]
[1779451559029,29.44,77349.32,0.0,-0.98992,1e-05,2.12686]
[1779451563238,29.44,77350.8,0.0,-0.9899,1e-05,2.13003]
[1779451563269,29.44,77350.8,0.0,-0.9899,1e-05,2.13003]
[1779451563370,29.44,77349.72,0.0,-0.98991,1e-05,2.12772]
[1779451566391,29.44,77344.98,0.0,-0.98997,1e-05,2.11756]
[1779451566661,29.44,77344.98,0.0,-0.98997,1e-05,2.11756]
[1779451566665,29.44,77344.98,0.0,-0.98997,1e-05,2.11756]
[1779451566771,29.44,77344.98,0.0,-0.98997,1e-05,2.11756]
[1779451567398,29.44,77345.69,0.0,-0.98996,1e-05,2.11908]
[1779451571907,29.44,77347.03,0.0,-0.98994,1e-05,2.12195]
[1779451571952,29.44,77347.03,0.0,-0.98994,1e-05,2.12195]
[1779451572023,29.44,77347.03,0.0,-0.98994,1e-05,2.12195]
[1779451572054,29.44,77347.03,0.0,-0.98994,1e-05,2.12195]
[1779451572433,29.44,77351.74,0.0,-0.98989,1e-05,2.13206]
[1779451577468,29.44,77351.97,0.0,-0.98989,1e-05,2.13255]
[1779451579229,29.44,77351.97,0.0,-0.98989,1e-05,2.13255]
[1779451579231,29.44,77351.97,0.0,-0.98989,1e-05,2.13255]
[1779451579269,29.44,77351.97,0.0,-0.98989,1e-05,2.13255]
[1779451579324,29.44,77353.65,0.0,-0.98987,1e-05,2.13617]
[1779451582162,29.44,77357.19,0.0,-0.98983,1e-05,2.1438]
[1779451587538,29.44,77360.85,0.0,-0.98978,1e-05,2.15172]
[1779451588941,29.44,77360.85,0.0,-0.98978,1e-05,2.15172]
[1779451588943,29.44,77360.85,0.0,-0.98978,1e-05,2.15172]
[1779451589024,29.44,77360.85,0.0,-0.98978,1e-05,2.15172]
[1779451589083,29.44,77360.43,0.0,-0.98979,1e-05,2.15081]
[1779451595418,29.44,77360.69,0.0,-0.98979,1e-05,2.15011]
[1779451600629,29.44,77361.46,0.0,-0.98978,1e-05,2.15178]
[1779451602771,29.44,77362.8,0.0,-0.98977,1e-05,2.15469]
[1779451602774,29.44,77362.8,0.0,-0.98977,1e-05,2.15469]
[1779451603020,29.44,77362.8,0.0,-0.98977,1e-05,2.15469]
[1779451603084,29.44,77363.25,0.0,-0.98976,1e-05,2.15566]
[1779451603750,29.44,77363.25,0.0,-0.98976,1e-05,2.15566]
[1779451607227,29.44,77363.26,0.0,-0.98976,1e-05,2.15568]
[1779451607229,29.44,77363.26,0.0,-0.98976,1e-05,2.15568]
[1779451607270,29.44,77363.26,0.0,-0.98976,1e-05,2.15568]
[1779451607280,29.44,77364.36,0.0,-0.98975,1e-05,2.15807]
[1779451612751,29.44,77364.03,0.0,-0.98975,1e-05,2.15735]
[1779451616279,29.44,77364.51,0.0,-0.98975,1e-05,2.1584]
[1779451616282,29.44,77364.51,0.0,-0.98975,1e-05,2.1584]
[1779451616338,29.44,77364.51,0.0,-0.98975,1e-05,2.1584]
[1779451616520,29.44,77364.51,0.0,-0.98975,1e-05,2.1584]
[1779451621866,29.44,77363.72,0.0,-0.98976,1e-05,2.15668]
[1779451621871,29.44,77363.72,0.0,-0.98976,1e-05,2.15668]
[1779451622022,29.44,77363.72,0.0,-0.98976,1e-05,2.15668]
[1779451622057,29.44,77368.93,0.0,-0.98969,1e-05,2.16801]
[1779451624087,29.44,77371.02,0.0,-0.98967,1e-05,2.17257]
[1779451624089,29.44,77371.02,0.0,-0.98967,1e-05,2.17257]
[1779451624271,29.44,77371.02,0.0,-0.98967,1e-05,2.17257]
[1779451624370,29.44,77374.54,0.0,-0.98963,1e-05,2.18027]
[1779451629425,29.44,77375.02,0.0,-0.98962,1e-05,2.18132]
[1779451630271,29.44,77374.07,0.0,-0.98963,1e-05,2.17924]
[1779451630442,29.44,77374.07,0.0,-0.98963,1e-05,2.17924]
[1779451630522,29.44,77371.32,0.0,-0.98967,1e-05,2.17323]
[1779451630840,29.44,77369.89,0.0,-0.98968,1e-05,2.17011]
[1779451638896,29.44,77370.1,0.0,-0.98968,1e-05,2.17056]
[1779451642423,29.44,77371.64,0.0,-0.98966,1e-05,2.17393]
[1779451642426,29.44,77371.64,0.0,-0.98966,1e-05,2.17393]
[1779451642521,29.44,77370.23,0.0,-0.98968,1e-05,2.17085]
[1779451642924,29.44,77370.53,0.0,-0.98968,1e-05,2.1715]
[1779451648966,29.44,77370.88,0.0,-0.98967,1e-05,2.17227]
[1779451652575,29.44,77371.06,0.0,-0.98967,1e-05,2.17266]
[1779451652775,29.44,77371.06,0.0,-0.98967,1e-05,2.17266]
[1779451656211,29.44,77370.75,0.0,-0.98968,1e-05,2.17072]
[1779451656272,29.44,77370.75,0.0,-0.98968,1e-05,2.17072]
[1779451656319,29.44,77370.75,0.0,-0.98968,1e-05,2.17072]
[1779451656362,29.44,77371.81,0.0,-0.98967,1e-05,2.17303]
[1779451656532,29.44,77371.81,0.0,-0.98967,1e-05,2.17303]
[1779451661026,29.44,77372.11,0.0,-0.98966,1e-05,2.17369]
[1779451661028,29.44,77372.11,0.0,-0.98966,1e-05,2.17369]
[1779451661272,29.44,77372.11,0.0,-0.98966,1e-05,2.17369]
[1779451661321,29.44,77368.83,0.0,-0.9897,1e-05,2.16653]
[1779451669105,29.44,77366.6,0.0,-0.98973,1e-05,2.16168]
[1779451669556,29.44,77366.6,0.0,-0.98973,1e-05,2.16168]
[1779451669773,29.44,77366.6,0.0,-0.98973,1e-05,2.16168]
[1779451670113,29.44,77368.94,0.0,-0.9897,1e-05,2.16677]
[1779451675148,29.44,77368.58,0.0,-0.9897,1e-05,2.16599]
[1779451675814,29.44,77368.58,0.0,-0.9897,1e-05,2.16599]
[1779451675860,29.44,77368.58,0.0,-0.9897,1e-05,2.16599]
[1779451676021,29.44,77368.58,0.0,-0.9897,1e-05,2.16599]
[1779451676155,29.44,77368.9,0.0,-0.9897,1e-05,2.16668]
[1779451681190,29.44,77368.65,0.0,-0.9897,1e-05,2.16614]
[1779451682703,29.44,77368.65,0.0,-0.9897,1e-05,2.16614]
[1779451682747,29.44,77368.65,0.0,-0.9897,1e-05,2.16614]
[1779451682770,29.44,77368.65,0.0,-0.9897,1e-05,2.16614]
[1779451683204,29.44,77369.5,0.0,-0.98969,1e-05,2.16799]
[1779451688239,29.44,77370.42,0.0,-0.98968,1e-05,2.17]
[1779451689838,29.44,77370.68,0.0,-0.98968,1e-05,2.17056]
[1779451689957,29.44,77370.68,0.0,-0.98968,1e-05,2.17056]
[1779451690022,29.44,77370.68,0.0,-0.98968,1e-05,2.17056]
[1779451690253,29.44,77371.32,0.0,-0.98967,1e-05,2.17196]
[1779451692592,29.44,77370.31,0.0,-0.98968,1e-05,2.16976]
[1779451694634,29.44,77370.45,0.0,-0.98968,1e-05,2.17006]
[1779451694704,29.44,77370.45,0.0,-0.98968,1e-05,2.17006]
[1779451694773,29.44,77370.45,0.0,-0.98968,1e-05,2.17006]
[1779451695288,29.44,77371.14,0.0,-0.98967,1e-05,2.17157]
[1779451701330,29.44,77370.5,0.0,-0.98968,1e-05,2.17017]
[1779451702275,29.44,77370.5,0.0,-0.98968,1e-05,2.17017]
[1779451702448,29.44,77370.5,0.0,-0.98968,1e-05,2.17017]
[1779451702524,29.44,77370.5,0.0,-0.98968,1e-05,2.17017]
[1779451702549,29.44,77371.77,0.0,-0.98967,1e-05,2.17294]
[1779451705610,29.44,77372.15,0.0,-0.98966,1e-05,2.17377]
[1779451705724,29.44,77372.15,0.0,-0.98966,1e-05,2.17377]
[1779451705769,29.44,77372.15,0.0,-0.98966,1e-05,2.17377]
[1779451706365,29.44,77371.06,0.0,-0.98968,1e-05,2.17139]
[1779451711399,29.44,77370.72,0.0,-0.98969,1e-05,2.16939]
[1779451713761,29.44,77370.42,0.0,-0.98969,1e-05,2.16873]
[1779451713769,29.44,77370.42,0.0,-0.98969,1e-05,2.16873]
[1779451713871,29.44,77370.42,0.0,-0.98969,1e-05,2.16873]
[1779451714020,29.44,77370.42,0.0,-0.98969,1e-05,2.16873]
[1779451714421,29.44,77371.64,0.0,-0.98967,1e-05,2.17139]
[1779451715656,29.44,77370.48,0.0,-0.98969,1e-05,2.16886]
[1779451722477,29.44,77370.21,0.0,-0.98969,1e-05,2.16827]
[1779451722747,29.44,77370.21,0.0,-0.98969,1e-05,2.16827]
[1779451722770,29.44,77370.21,0.0,-0.98969,1e-05,2.16827]
[1779451728298,29.44,77370.36,0.0,-0.98969,1e-05,2.1686]
[1779451730714,29.44,77371.22,0.0,-0.98968,1e-05,2.17048]
[1779451730772,29.44,77371.22,0.0,-0.98968,1e-05,2.17048]
[1779451730837,29.44,77371.22,0.0,-0.98968,1e-05,2.17048]
[1779451731020,29.44,77371.22,0.0,-0.98968,1e-05,2.17048]
[1779451731540,29.44,77371.99,0.0,-0.98967,1e-05,2.17216]
[1779451736339,29.44,77370.61,0.0,-0.98969,1e-05,2.16915]
[1779451737933,29.44,77369.25,0.0,-0.9897,1e-05,2.16618]
[1779451738024,29.44,77369.25,0.0,-0.9897,1e-05,2.16618]
[1779451743636,29.44,77365.34,0.0,-0.98975,1e-05,2.15768]
[1779451743695,29.44,77365.34,0.0,-0.98975,1e-05,2.15768]
[1779451743769,29.44,77365.34,0.0,-0.98975,1e-05,2.15768]
[1779451743786,29.44,77365.34,0.0,-0.98975,1e-05,2.15768]
[1779451744020,29.44,77365.34,0.0,-0.98975,1e-05,2.15768]
[1779451744643,29.44,77366.13,0.0,-0.98974,1e-05,2.15939]
[1779451747435,29.44,77365.55,0.0,-0.98975,1e-05,2.15813]
[1779451747518,29.44,77365.55,0.0,-0.98975,1e-05,2.15813]
[1779451747564,29.44,77366.85,0.0,-0.98973,1e-05,2.16096]
[1779451752726,29.44,77369.32,0.0,-0.9897,1e-05,2.16633]
[1779451752768,29.44,77369.32,0.0,-0.9897,1e-05,2.16633]
[1779451758931,29.44,77369.71,0.0,-0.9897,1e-05,2.16718]
[1779451759096,29.44,77369.71,0.0,-0.9897,1e-05,2.16718]
[1779451759269,29.44,77369.71,0.0,-0.9897,1e-05,2.16718]
[1779451759394,29.44,77369.71,0.0,-0.9897,1e-05,2.16718]
[1779451759522,29.44,77369.71,0.0,-0.9897,1e-05,2.16718]
[1779451759622,29.44,77370.02,0.0,-0.98969,1e-05,2.16786]
[1779451766483,29.44,77370.68,0.0,-0.98969,1e-05,2.1693]
[1779451766520,29.44,77370.68,0.0,-0.98969,1e-05,2.1693]
[1779451772631,29.44,77371.46,0.0,-0.98968,1e-05,2.171]
[1779451772769,29.44,77371.82,0.0,-0.98968,1e-05,2.17052]
[1779451773054,29.44,77371.82,0.0,-0.98968,1e-05,2.17052]
[1779451773270,29.44,77371.82,0.0,-0.98968,1e-05,2.17052]
[1779451773299,29.44,77372.62,0.0,-0.98967,1e-05,2.17227]
[1779451778881,29.44,77372.93,0.0,-0.98967,1e-05,2.17294]
[1779451779900,29.44,77372.93,0.0,-0.98967,1e-05,2.17294]
[1779451780023,29.44,77372.93,0.0,-0.98967,1e-05,2.17294]
[1779451780921,29.44,77368.66,0.0,-0.98972,1e-05,2.16363]
[1779451781752,29.44,77368.66,0.0,-0.98972,1e-05,2.16363]
[1779451781770,29.44,77368.66,0.0,-0.98972,1e-05,2.16363]
[1779451781923,29.44,77361.65,0.0,-0.9898,1e-05,2.14842]
[1779451782930,29.44,77359.94,0.0,-0.98982,1e-05,2.14472]
[1779451786818,29.44,77358.97,0.0,-0.98983,1e-05,2.14263]
[1779451787021,29.44,77358.97,0.0,-0.98983,1e-05,2.14263]
[1779451788520,29.44,77359.43,0.0,-0.98982,1e-05,2.14362]
[1779451788621,29.44,77359.14,0.0,-0.98983,1e-05,2.14299]
[1779451794199,29.44,77358.8,0.0,-0.98983,1e-05,2.14226]
[1779451794271,29.44,77358.8,0.0,-0.98983,1e-05,2.14226]
[1779451794870,29.44,77359.16,0.0,-0.98983,1e-05,2.14304]
[1779451795020,29.44,77359.16,0.0,-0.98983,1e-05,2.14304]
[1779451795085,29.44,77359.33,0.0,-0.98982,1e-05,2.1434]
[1779451802588,29.44,77358.75,0.0,-0.98983,1e-05,2.14215]
[1779451802771,29.44,77358.91,0.0,-0.98983,1e-05,2.1425]
[1779451802804,29.44,77358.91,0.0,-0.98983,1e-05,2.1425]
[1779451803020,29.44,77358.91,0.0,-0.98983,1e-05,2.1425]
[1779451803071,29.44,77360.19,0.0,-0.98981,1e-05,2.14526]
[1779451808563,29.44,77358.95,0.0,-0.98983,1e-05,2.14258]
[1779451808771,29.44,77358.95,0.0,-0.98983,1e-05,2.14258]
[1779451809348,29.44,77358.95,0.0,-0.98983,1e-05,2.14258]
[1779451809520,29.44,77358.95,0.0,-0.98983,1e-05,2.14258]
[1779451809620,29.44,77360.19,0.0,-0.98981,1e-05,2.14526]
[1779451814638,29.44,77358.99,0.0,-0.98983,1e-05,2.14267]
[1779451814769,29.44,77359.55,0.0,-0.98982,1e-05,2.14388]
[1779451816162,29.44,77367.31,0.0,-0.98973,1e-05,2.1607]
[1779451818389,29.44,77366.58,0.0,-0.98974,1e-05,2.15911]
[1779451818518,29.44,77366.58,0.0,-0.98974,1e-05,2.15911]
[1779451818619,29.44,77366.84,0.0,-0.98974,1e-05,2.15968]
[1779451822491,29.44,77367.79,0.0,-0.98973,1e-05,2.16174]
[1779451822519,29.44,77367.79,0.0,-0.98973,1e-05,2.16174]
[1779451829253,29.44,77365.84,0.0,-0.98975,1e-05,2.1575]
[1779451830524,29.44,77365.84,0.0,-0.98975,1e-05,2.1575]
[1779451830769,29.44,77365.85,0.0,-0.98975,1e-05,2.15753]
[1779451835974,29.44,77365.83,0.0,-0.98975,1e-05,2.15622]
[1779451836520,29.44,77365.83,0.0,-0.98975,1e-05,2.15622]
[1779451838298,29.44,77365.75,0.0,-0.98976,1e-05,2.15605]
[1779451838519,29.44,77365.75,0.0,-0.98976,1e-05,2.15605]
[1779451838613,29.44,77365.83,0.0,-0.98975,1e-05,2.15622]
[1779451842680,29.44,77365.77,0.0,-0.98975,1e-05,2.15609]
[1779451842768,29.44,77365.77,0.0,-0.98975,1e-05,2.15609]
[1779451846536,29.44,77365.59,0.0,-0.98976,1e-05,2.1557]
[1779451846771,29.44,77365.61,0.0,-0.98976,1e-05,2.15574]
[1779451846929,29.44,77365.61,0.0,-0.98976,1e-05,2.15574]
[1779451847020,29.44,77365.61,0.0,-0.98976,1e-05,2.15574]
[1779451847379,29.44,77367.78,0.0,-0.98973,1e-05,2.16046]
[1779451853412,29.44,77366.38,0.0,-0.98975,1e-05,2.15742]
[1779451853518,29.44,77366.38,0.0,-0.98975,1e-05,2.15742]
[1779451855332,29.44,77367.74,0.0,-0.98973,1e-05,2.16037]
[1779451855519,29.44,77367.74,0.0,-0.98973,1e-05,2.16037]
[1779451855620,29.44,77368.55,0.0,-0.98972,1e-05,2.16213]
[1779451861477,29.44,77369.36,0.0,-0.98971,1e-05,2.16389]
[1779451862510,29.44,77369.36,0.0,-0.98971,1e-05,2.16389]
[1779451862518,29.44,77369.36,0.0,-0.98971,1e-05,2.16389]
[1779451868526,29.44,77367.34,0.0,-0.98974,1e-05,2.1595]
[1779451874568,29.44,77367.77,0.0,-0.98973,1e-05,2.16044]
[1779451880610,29.44,77367.55,0.0,-0.98973,1e-05,2.15996]
[1779451885645,29.44,77367.49,0.0,-0.98973,1e-05,2.15983]
[1779451889675,29.44,77367.54,0.0,-0.98973,1e-05,2.15994]
[1779451889769,29.44,77367.54,0.0,-0.98973,1e-05,2.15994]
[1779451889735,29.44,77367.54,0.0,-0.98973,1e-05,2.15994]
[1779451890680,29.44,77367.27,0.0,-0.98974,1e-05,2.15935]
[1779451892518,29.44,77367.33,0.0,-0.98974,1e-05,2.15822]
[1779451897730,29.44,77366.51,0.0,-0.98975,1e-05,2.15644]
[1779451898626,29.44,77366.51,0.0,-0.98975,1e-05,2.15644]
[1779451898768,29.44,77366.51,0.0,-0.98975,1e-05,2.15644]
[1779451898737,29.44,77366.4,0.0,-0.98975,1e-05,2.1562]
[1779451898861,29.44,77366.4,0.0,-0.98975,1e-05,2.1562]
[1779451899019,29.44,77366.4,0.0,-0.98975,1e-05,2.1562]
[1779451899744,29.44,77367.52,0.0,-0.98974,1e-05,2.15863]
[1779451900165,29.44,77367.52,0.0,-0.98974,1e-05,2.15863]
[1779451905786,29.44,77366.3,0.0,-0.98975,1e-05,2.15598]
[1779451909975,29.44,77366.5,0.0,-0.98975,1e-05,2.15642]
[1779451910023,29.44,77366.5,0.0,-0.98975,1e-05,2.15642]
[1779451910571,29.44,77366.5,0.0,-0.98975,1e-05,2.15642]
[1779451910769,29.44,77366.5,0.0,-0.98975,1e-05,2.15642]
[1779451910672,29.44,77366.28,0.0,-0.98975,1e-05,2.15594]
[1779451911827,29.44,77362.9,0.0,-0.98979,1e-05,2.14861]
[1779451913535,29.44,77362.9,0.0,-0.98979,1e-05,2.14861]
[1779451913771,29.44,77362.9,0.0,-0.98979,1e-05,2.14861]
[1779451914482,29.44,77361.64,0.0,-0.98981,1e-05,2.14589]
[1779451914521,29.44,77361.64,0.0,-0.98981,1e-05,2.14589]
[1779451914583,29.44,77362.91,0.0,-0.98979,1e-05,2.14863]
[1779451915856,29.44,77359.9,0.0,-0.98983,1e-05,2.14213]
[1779451917289,29.44,77359.9,0.0,-0.98983,1e-05,2.14213]
[1779451917521,29.44,77359.9,0.0,-0.98983,1e-05,2.14213]
[1779451917605,29.44,77354.68,0.0,-0.98989,1e-05,2.13088]
[1779451923672,29.44,77353.52,0.0,-0.9899,1e-05,2.12839]
[1779451923771,29.44,77353.52,0.0,-0.9899,1e-05,2.12839]
[1779451923687,29.44,77350.81,0.0,-0.98993,1e-05,2.12257]
[1779451923898,29.44,77350.81,0.0,-0.98993,1e-05,2.12257]
[1779451924020,29.44,77350.81,0.0,-0.98993,1e-05,2.12257]
[1779451924064,29.44,77350.22,0.0,-0.98994,1e-05,2.12131]
[1779451929170,29.44,77349.66,0.0,-0.98995,1e-05,2.12011]
[1779451936439,29.44,77349.88,0.0,-0.98994,1e-05,2.12058]
[1779451936558,29.44,77368.57,0.0,-0.98973,1e-05,2.16091]
[1779451937011,29.44,77392.48,0.0,-0.98944,1e-05,2.21341]
[1779451938020,29.44,77418.54,0.0,-0.98913,1e-05,2.2718]
[1779451939589,29.44,77418.54,0.0,-0.98913,1e-05,2.2718]
[1779451939615,29.44,77459.34,0.0,-0.98862,1e-05,2.36567]
[1779451940793,29.44,77459.34,0.0,-0.98862,1e-05,2.36567]
[1779451940797,29.44,77456.55,0.0,-0.98865,1e-05,2.35916]
[1779451942073,29.44,77463.4,0.0,-0.98857,1e-05,2.37518]
[1779451943591,29.44,77463.4,0.0,-0.98857,1e-05,2.37518]
[1779451943678,29.44,77466.64,0.0,-0.98852,1e-05,2.38279]
[1779451944083,29.44,77469.48,0.0,-0.98849,1e-05,2.38948]
[1779451945090,29.44,77465.15,0.0,-0.98854,1e-05,2.37929]
[1779451948111,29.44,77468.22,0.0,-0.9885,1e-05,2.38651]
[1779451950125,29.44,77465.26,0.0,-0.98854,1e-05,2.37955]
[1779451951132,29.44,77452.03,0.0,-0.98872,1e-05,2.34729]
[1779451952139,29.44,77448.24,0.0,-0.98876,1e-05,2.3385]
[1779451953146,29.44,77443.11,0.0,-0.98883,1e-05,2.32664]
[1779451954175,29.44,77439.23,0.0,-0.98888,1e-05,2.3177]
[1779451955169,29.44,77437.06,0.0,-0.98891,1e-05,2.31271]
[1779451959197,29.44,77442.03,0.0,-0.98884,1e-05,2.32415]
[1779451962224,29.44,77446.32,0.0,-0.98879,1e-05,2.33405]
[1779451963234,29.44,77463.76,0.0,-0.98857,1e-05,2.37468]
[1779451964241,29.44,77478.78,0.0,-0.98837,1e-05,2.41012]
[1779451965248,29.44,77483.51,0.0,-0.98831,1e-05,2.42137]
[1779451966256,29.44,77477.62,0.0,-0.98839,1e-05,2.40737]
[1779451967263,29.44,77471.94,0.0,-0.98846,1e-05,2.39393]
[1779451968270,29.44,77459.75,0.0,-0.98862,1e-05,2.36529]
[1779451969277,29.44,77454.28,0.0,-0.98869,1e-05,2.35253]
[1779451974312,29.44,77454.23,0.0,-0.98869,1e-05,2.35241]
[1779451979347,29.44,77452.0,0.0,-0.98872,1e-05,2.34722]
[1779451982130,29.44,77451.08,0.0,-0.98873,1e-05,2.34509]
[1779451982268,29.44,77451.08,0.0,-0.98873,1e-05,2.34509]
[1779451982368,29.44,77453.69,0.0,-0.9887,1e-05,2.35115]
[1779451984894,29.44,77453.25,0.0,-0.9887,1e-05,2.35013]
[1779451984382,29.44,77447.85,0.0,-0.98877,1e-05,2.3376]
[1779451985026,29.44,77447.85,0.0,-0.98877,1e-05,2.3376]
[1779451985389,29.44,77438.12,0.0,-0.98889,1e-05,2.31514]
[1779451986396,29.44,77436.93,0.0,-0.98891,1e-05,2.31241]
[1779451987403,29.44,77442.2,0.0,-0.98884,1e-05,2.32454]
[1779451988410,29.44,77453.68,0.0,-0.9887,1e-05,2.35113]
[1779451989417,29.44,77460.93,0.0,-0.9886,1e-05,2.36805]
[1779451991431,29.44,77461.65,0.0,-0.98859,1e-05,2.36974]
[1779451992239,29.44,77461.65,0.0,-0.98859,1e-05,2.36974]
[1779451992268,29.44,77461.65,0.0,-0.98859,1e-05,2.36974]
[1779451992438,29.44,77457.55,0.0,-0.98865,1e-05,2.36015]
[1779451995081,29.44,77459.05,0.0,-0.98863,1e-05,2.36365]
[1779451995271,29.44,77459.05,0.0,-0.98863,1e-05,2.36365]
[1779451997616,29.44,77458.58,0.0,-0.98863,1e-05,2.36256]
[1779451997770,29.44,77458.58,0.0,-0.98863,1e-05,2.36256]
[1779451997852,29.44,77456.77,0.0,-0.98866,1e-05,2.35833]
[1779451998017,29.44,77456.77,0.0,-0.98866,1e-05,2.35833]
[1779451998268,29.44,77456.77,0.0,-0.98866,1e-05,2.35833]
[1779451999488,29.44,77459.54,0.0,-0.98862,1e-05,2.3648]
[1779452001686,29.44,77460.28,0.0,-0.98861,1e-05,2.36653]
[1779452001772,29.44,77460.28,0.0,-0.98861,1e-05,2.36653]
[1779452001787,29.44,77460.33,0.0,-0.98861,1e-05,2.36665]
[1779452002077,29.44,77460.33,0.0,-0.98861,1e-05,2.36665]
[1779452002268,29.44,77460.33,0.0,-0.98861,1e-05,2.36665]
[1779452002509,29.44,77457.63,0.0,-0.98865,1e-05,2.36034]
[1779452005006,29.44,77455.96,0.0,-0.98867,1e-05,2.35644]
[1779452005019,29.44,77455.96,0.0,-0.98867,1e-05,2.35644]
[1779452005562,29.44,77455.96,0.0,-0.98867,1e-05,2.35644]
[1779452005772,29.44,77455.96,0.0,-0.98867,1e-05,2.35644]
[1779452005874,29.44,77453.65,0.0,-0.9887,1e-05,2.35106]
[1779452006270,29.44,77453.65,0.0,-0.9887,1e-05,2.35106]
[1779452008548,29.44,77452.23,0.0,-0.98871,1e-05,2.34776]
[1779452008561,29.44,77443.02,0.0,-0.98883,1e-05,2.32643]
[1779452009038,29.44,77443.02,0.0,-0.98883,1e-05,2.32643]
[1779452009568,29.44,77434.25,0.0,-0.98894,1e-05,2.30626]
[1779452010770,29.44,77434.25,0.0,-0.98894,1e-05,2.30626]
[1779452010869,29.44,77426.06,0.0,-0.98904,1e-05,2.28756]
[1779452011021,29.44,77426.06,0.0,-0.98904,1e-05,2.28756]
[1779452011583,29.44,77425.56,0.0,-0.98905,1e-05,2.28511]
[1779452012589,29.44,77427.94,0.0,-0.98902,1e-05,2.29053]
[1779452013596,29.44,77433.45,0.0,-0.98896,1e-05,2.30311]
[1779452014779,29.44,77433.45,0.0,-0.98896,1e-05,2.30311]
[1779452014809,29.44,77441.87,0.0,-0.98885,1e-05,2.32245]
[1779452015026,29.44,77441.87,0.0,-0.98885,1e-05,2.32245]
[1779452015897,29.44,77441.87,0.0,-0.98885,1e-05,2.32245]
[1779452015610,29.44,77445.67,0.0,-0.9888,1e-05,2.33122]
[1779452016021,29.44,77445.67,0.0,-0.9888,1e-05,2.33122]
[1779452018601,29.44,77444.54,0.0,-0.98882,1e-05,2.32861]
[1779452018631,29.44,77439.98,0.0,-0.98887,1e-05,2.3181]
[1779452019638,29.44,77436.44,0.0,-0.98892,1e-05,2.30996]
[1779452023667,29.44,77434.19,0.0,-0.98895,1e-05,2.30481]
[1779452024526,29.44,77434.19,0.0,-0.98895,1e-05,2.30481]
[1779452024769,29.44,77434.19,0.0,-0.98895,1e-05,2.30481]
[1779452025680,29.44,77438.1,0.0,-0.9889,1e-05,2.31377]
[1779452026687,29.44,77440.55,0.0,-0.98887,1e-05,2.31941]
[1779452031722,29.44,77441.7,0.0,-0.98885,1e-05,2.32206]
[1779452032729,29.44,77445.5,0.0,-0.98881,1e-05,2.33083]
[1779452033751,29.44,77445.5,0.0,-0.98881,1e-05,2.33083]
[1779452033772,29.44,77445.5,0.0,-0.98881,1e-05,2.33083]
[1779452033873,29.44,77447.76,0.0,-0.98878,1e-05,2.33605]
[1779452034743,29.44,77444.88,0.0,-0.98881,1e-05,2.32939]
[1779452036735,29.44,77446.13,0.0,-0.9888,1e-05,2.33228]
[1779452036770,29.44,77446.13,0.0,-0.9888,1e-05,2.33228]
[1779452039780,29.44,77448.51,0.0,-0.98877,1e-05,2.33779]
[1779452041792,29.44,77450.89,0.0,-0.98874,1e-05,2.34331]
[1779452042799,29.44,77457.92,0.0,-0.98865,1e-05,2.35967]
[1779452043621,29.44,77457.92,0.0,-0.98865,1e-05,2.35967]
[1779452043773,29.44,77457.92,0.0,-0.98865,1e-05,2.35967]
[1779452043806,29.44,77456.98,0.0,-0.98866,1e-05,2.35748]
[1779452044390,29.44,77456.98,0.0,-0.98866,1e-05,2.35748]
[1779452044518,29.44,77456.98,0.0,-0.98866,1e-05,2.35748]
[1779452048841,29.44,77452.79,0.0,-0.98871,1e-05,2.34772]
[1779452049634,29.44,77452.79,0.0,-0.98871,1e-05,2.34772]
[1779452049771,29.44,77452.79,0.0,-0.98871,1e-05,2.34772]
[1779452050855,29.44,77448.89,0.0,-0.98876,1e-05,2.33867]
[1779452051862,29.44,77441.91,0.0,-0.98885,1e-05,2.32254]
[1779452052640,29.44,77441.91,0.0,-0.98885,1e-05,2.32254]
[1779452052769,29.44,77441.91,0.0,-0.98885,1e-05,2.32254]
[1779452053774,29.44,77441.35,0.0,-0.98886,1e-05,2.32125]
[1779452053876,29.44,77441.04,0.0,-0.98886,1e-05,2.32054]
[1779452057525,29.44,77437.05,0.0,-0.98891,1e-05,2.31136]
[1779452057770,29.44,77437.05,0.0,-0.98891,1e-05,2.31136]
[1779452062749,29.44,77440.94,0.0,-0.98886,1e-05,2.32031]
[1779452062768,29.44,77440.94,0.0,-0.98886,1e-05,2.32031]
[1779452067979,29.44,77441.55,0.0,-0.98886,1e-05,2.32171]
[1779452068421,29.44,77441.55,0.0,-0.98886,1e-05,2.32171]
[1779452068520,29.44,77441.55,0.0,-0.98886,1e-05,2.32171]
[1779452069693,29.44,77441.39,0.0,-0.98886,1e-05,2.32134]
[1779452069775,29.44,77441.39,0.0,-0.98886,1e-05,2.32134]
[1779452069993,29.44,77441.21,0.0,-0.98886,1e-05,2.32093]
[1779452072242,29.44,77443.44,0.0,-0.98884,1e-05,2.32474]
[1779452072269,29.44,77443.44,0.0,-0.98884,1e-05,2.32474]
[1779452077597,29.44,77444.5,0.0,-0.98882,1e-05,2.32719]
[1779452077771,29.44,77444.5,0.0,-0.98882,1e-05,2.32719]
[1779452080238,29.44,77445.92,0.0,-0.98881,1e-05,2.33047]
[1779452080269,29.44,77445.92,0.0,-0.98881,1e-05,2.33047]
[1779452080339,29.44,77447.99,0.0,-0.98878,1e-05,2.33526]
[1779452081375,29.44,77447.99,0.0,-0.98878,1e-05,2.33526]
[1779452081521,29.44,77447.99,0.0,-0.98878,1e-05,2.33526]
[1779452086012,29.44,77448.09,0.0,-0.98878,1e-05,2.33549]
[1779452086024,29.44,77448.09,0.0,-0.98878,1e-05,2.33549]
[1779452088708,29.44,77445.97,0.0,-0.98881,1e-05,2.33058]
[1779452088769,29.44,77445.97,0.0,-0.98881,1e-05,2.33058]
[1779452088809,29.44,77447.24,0.0,-0.98879,1e-05,2.33352]
[1779452094955,29.44,77446.89,0.0,-0.98879,1e-05,2.33271]
[1779452096294,29.44,77449.93,0.0,-0.98876,1e-05,2.33975]
[1779452096519,29.44,77449.93,0.0,-0.98876,1e-05,2.33975]
[1779452100206,29.44,77456.55,0.0,-0.98867,1e-05,2.35514]
[1779452102257,29.44,77466.59,0.0,-0.98854,1e-05,2.37863]
[1779452103264,29.44,77470.58,0.0,-0.98849,1e-05,2.38802]
[1779452106956,29.44,77471.4,0.0,-0.98848,1e-05,2.38995]
[1779452107049,29.44,77471.4,0.0,-0.98848,1e-05,2.38995]
[1779452108299,29.44,77481.31,0.0,-0.98835,1e-05,2.41341]
[1779452109306,29.44,77486.67,0.0,-0.98828,1e-05,2.42617]
[1779452111037,29.44,77486.67,0.0,-0.98828,1e-05,2.42617]
[1779452111268,29.44,77488.26,0.0,-0.98826,1e-05,2.42997]
[1779452116355,29.44,77490.34,0.0,-0.98823,1e-05,2.43494]
[1779452120193,29.44,77489.15,0.0,-0.98825,1e-05,2.4321]
[1779452120273,29.44,77489.15,0.0,-0.98825,1e-05,2.4321]
[1779452124047,29.44,77492.57,0.0,-0.98821,1e-05,2.44029]
[1779452123404,29.44,77497.08,0.0,-0.98815,1e-05,2.45112]
[1779452124975,29.44,77497.08,0.0,-0.98815,1e-05,2.45112]
[1779452129421,29.44,77496.08,0.0,-0.98816,1e-05,2.44871]
[1779452129527,29.44,77496.08,0.0,-0.98816,1e-05,2.44871]
[1779452131462,29.44,77482.71,0.0,-0.98834,1e-05,2.41537]
[1779452132469,29.44,77477.4,0.0,-0.98841,1e-05,2.40277]
[1779452136497,29.44,77474.51,0.0,-0.98845,1e-05,2.39594]
[1779452140162,29.44,77476.34,0.0,-0.98842,1e-05,2.40026]
[1779452140271,29.44,77476.34,0.0,-0.98842,1e-05,2.40026]
[1779452142471,29.44,77476.51,0.0,-0.98842,1e-05,2.40066]
[1779452142521,29.44,77476.51,0.0,-0.98842,1e-05,2.40066]
[1779452142539,29.44,77475.97,0.0,-0.98843,1e-05,2.39939]
[1779452146897,29.44,77476.4,0.0,-0.98842,1e-05,2.4004]
[1779452147021,29.44,77476.4,0.0,-0.98842,1e-05,2.4004]
[1779452150958,29.44,77478.9,0.0,-0.98839,1e-05,2.40633]
[1779452151021,29.44,77478.9,0.0,-0.98839,1e-05,2.40633]
[1779452151014,29.44,77478.83,0.0,-0.98839,1e-05,2.40616]
[1779452155387,29.44,77476.57,0.0,-0.98842,1e-05,2.40081]
[1779452155519,29.44,77476.57,0.0,-0.98842,1e-05,2.40081]
[1779452158365,29.44,77473.04,0.0,-0.98847,1e-05,2.39246]
[1779452158517,29.44,77473.04,0.0,-0.98847,1e-05,2.39246]
[1779452158652,29.44,77471.2,0.0,-0.98849,1e-05,2.38812]
[1779452162184,29.44,77473.59,0.0,-0.98846,1e-05,2.39376]
[1779452162269,29.44,77473.59,0.0,-0.98846,1e-05,2.39376]
[1779452164844,29.44,77477.72,0.0,-0.98841,1e-05,2.40353]
[1779452165024,29.44,77477.72,0.0,-0.98841,1e-05,2.40353]
[1779452164872,29.44,77477.37,0.0,-0.98841,1e-05,2.4027]
[1779452165756,29.44,77477.37,0.0,-0.98841,1e-05,2.4027]
[1779452165768,29.44,77477.37,0.0,-0.98841,1e-05,2.4027]
[1779452171148,29.44,77476.83,0.0,-0.98842,1e-05,2.40142]
[1779452171270,29.44,77476.83,0.0,-0.98842,1e-05,2.40142]
[1779452171746,29.44,77476.04,0.0,-0.98843,1e-05,2.39955]
[1779452174201,29.44,77478.86,0.0,-0.98839,1e-05,2.40623]
[1779452174271,29.44,77478.86,0.0,-0.98839,1e-05,2.40623]
[1779452177784,29.44,77479.85,0.0,-0.98838,1e-05,2.40858]
[1779452177909,29.44,77479.85,0.0,-0.98838,1e-05,2.40858]
[1779452178028,29.44,77479.85,0.0,-0.98838,1e-05,2.40858]
[1779452178108,29.44,77477.62,0.0,-0.98841,1e-05,2.40329]
[1779452178795,29.44,77473.21,0.0,-0.98846,1e-05,2.39287]
[1779452179802,29.44,77468.95,0.0,-0.98852,1e-05,2.38283]
[1779452181722,29.44,77467.9,0.0,-0.98853,1e-05,2.38036]
[1779452181769,29.44,77467.9,0.0,-0.98853,1e-05,2.38036]
[1779452181816,29.44,77465.43,0.0,-0.98856,1e-05,2.37456]
[1779452183830,29.44,77458.2,0.0,-0.98866,1e-05,2.35764]
[1779452184721,29.44,77458.2,0.0,-0.98866,1e-05,2.35764]
[1779452184769,29.44,77458.2,0.0,-0.98866,1e-05,2.35764]
[1779452189864,29.44,77454.72,0.0,-0.9887,1e-05,2.34954]
[1779452190023,29.44,77454.72,0.0,-0.9887,1e-05,2.34954]
[1779452190879,29.44,77449.22,0.0,-0.98877,1e-05,2.33677]
[1779452193166,29.44,77448.71,0.0,-0.98878,1e-05,2.33426]
[1779452193269,29.44,77448.71,0.0,-0.98878,1e-05,2.33426]
[1779452193902,29.44,77451.66,0.0,-0.98875,1e-05,2.34109]
[1779452195120,29.44,77451.66,0.0,-0.98875,1e-05,2.34109]
[1779452195269,29.44,77450.65,0.0,-0.98876,1e-05,2.33875]
[1779452199943,29.44,77442.99,0.0,-0.98886,1e-05,2.32105]
[1779452200428,29.44,77442.99,0.0,-0.98886,1e-05,2.32105]
[1779452200519,29.44,77442.99,0.0,-0.98886,1e-05,2.32105]
[1779452200859,29.44,77442.99,0.0,-0.98886,1e-05,2.32105]
[1779452201021,29.44,77442.99,0.0,-0.98886,1e-05,2.32105]
[1779452201122,29.44,77443.14,0.0,-0.98885,1e-05,2.3214]
[1779452206992,29.44,77447.67,0.0,-0.9888,1e-05,2.33185]
[1779452207728,29.44,77447.67,0.0,-0.9888,1e-05,2.33185]
[1779452207771,29.44,77447.67,0.0,-0.9888,1e-05,2.33185]
[1779452211887,29.44,77446.22,0.0,-0.98881,1e-05,2.3285]
[1779452211988,29.44,77446.22,0.0,-0.98881,1e-05,2.3285]
[1779452212028,29.44,77440.97,0.0,-0.98888,1e-05,2.3164]
[1779452213035,29.44,77435.58,0.0,-0.98895,1e-05,2.30403]
[1779452213791,29.44,77435.58,0.0,-0.98895,1e-05,2.30403]
[1779452214024,29.44,77435.58,0.0,-0.98895,1e-05,2.30403]
[1779452214042,29.44,77434.96,0.0,-0.98896,1e-05,2.30261]
[1779452215675,29.44,77431.3,0.0,-0.989,1e-05,2.29424]
[1779452215769,29.44,77431.3,0.0,-0.989,1e-05,2.29424]
[1779452218072,29.44,77432.56,0.0,-0.98899,1e-05,2.29712]
[1779452219078,29.44,77437.46,0.0,-0.98892,1e-05,2.30834]
[1779452219912,29.44,77437.46,0.0,-0.98892,1e-05,2.30834]
[1779452220024,29.44,77437.46,0.0,-0.98892,1e-05,2.30834]
[1779452220085,29.44,77438.09,0.0,-0.98892,1e-05,2.30978]
[1779452224719,29.44,77434.48,0.0,-0.98896,1e-05,2.30151]
[1779452224771,29.44,77434.48,0.0,-0.98896,1e-05,2.30151]
[1779452225120,29.44,77435.03,0.0,-0.98896,1e-05,2.30277]
[1779452229020,29.44,77433.26,0.0,-0.98898,1e-05,2.29872]
[1779452230786,29.44,77432.23,0.0,-0.98899,1e-05,2.29637]
[1779452231019,29.44,77432.23,0.0,-0.98899,1e-05,2.29637]
[1779452231162,29.44,77430.54,0.0,-0.98901,1e-05,2.29251]
[1779452233176,29.44,77438.52,0.0,-0.98891,1e-05,2.31077]
[1779452235088,29.44,77442.3,0.0,-0.98886,1e-05,2.31946]
[1779452235269,29.44,77442.3,0.0,-0.98886,1e-05,2.31946]
[1779452240973,29.44,77445.42,0.0,-0.98883,1e-05,2.32665]
[1779452243247,29.44,77440.13,0.0,-0.98889,1e-05,2.31447]
[1779452244757,29.44,77440.13,0.0,-0.98889,1e-05,2.31447]
[1779452244769,29.44,77440.13,0.0,-0.98889,1e-05,2.31447]
[1779452245125,29.44,77440.13,0.0,-0.98889,1e-05,2.31447]
[1779452245128,29.44,77438.53,0.0,-0.98891,1e-05,2.31079]
[1779452245270,29.44,77438.53,0.0,-0.98891,1e-05,2.31079]
[1779452249933,29.44,77437.25,0.0,-0.98893,1e-05,2.30786]
[1779452250025,29.44,77437.25,0.0,-0.98893,1e-05,2.30786]
[1779452250039,29.44,77437.25,0.0,-0.98893,1e-05,2.30786]
[1779452250126,29.44,77437.18,0.0,-0.98893,1e-05,2.3077]
[1779452250269,29.44,77437.18,0.0,-0.98893,1e-05,2.3077]
[1779452252627,29.44,77433.18,0.0,-0.98898,1e-05,2.29722]
[1779452252720,29.44,77433.18,0.0,-0.98898,1e-05,2.29722]
[1779452252769,29.44,77433.18,0.0,-0.98898,1e-05,2.29722]
[1779452252839,29.44,77431.38,0.0,-0.98901,1e-05,2.29311]
[1779452255331,29.44,77422.11,0.0,-0.98912,1e-05,2.27204]
[1779452256338,29.44,77414.53,0.0,-0.98921,1e-05,2.25492]
[1779452257345,29.44,77406.78,0.0,-0.98931,1e-05,2.23753]
[1779452258352,29.44,77407.15,0.0,-0.9893,1e-05,2.23836]
[1779452260112,29.44,77407.15,0.0,-0.9893,1e-05,2.23836]
[1779452260270,29.44,77406.48,0.0,-0.98931,1e-05,2.23686]
[1779452260366,29.44,77406.5,0.0,-0.98931,1e-05,2.2369]
[1779452263152,29.44,77407.34,0.0,-0.9893,1e-05,2.23878]
[1779452263271,29.44,77406.48,0.0,-0.98931,1e-05,2.23686]
[1779452267141,29.44,77403.96,0.0,-0.98934,1e-05,2.23123]
[1779452270557,29.44,77403.86,0.0,-0.98934,1e-05,2.231]
[1779452270779,29.44,77403.86,0.0,-0.98934,1e-05,2.231]
[1779452270956,29.44,77403.86,0.0,-0.98934,1e-05,2.231]
[1779452271019,29.44,77403.86,0.0,-0.98934,1e-05,2.231]
[1779452271057,29.44,77403.02,0.0,-0.98935,1e-05,2.22913]
[1779452274205,29.44,77403.16,0.0,-0.98935,1e-05,2.22944]
[1779452274271,29.44,77404.74,0.0,-0.98933,1e-05,2.23297]
[1779452275840,29.44,77408.14,0.0,-0.98929,1e-05,2.24057]
[1779452276020,29.44,77408.14,0.0,-0.98929,1e-05,2.24057]
[1779452276121,29.44,77408.03,0.0,-0.98929,1e-05,2.24033]
[1779452278701,29.44,77407.61,0.0,-0.9893,1e-05,2.23938]
[1779452278772,29.44,77407.61,0.0,-0.9893,1e-05,2.23938]
[1779452283219,29.44,77407.02,0.0,-0.98931,1e-05,2.23806]
[1779452283270,29.44,77407.77,0.0,-0.9893,1e-05,2.23974]
[1779452283557,29.44,77407.77,0.0,-0.9893,1e-05,2.23974]
[1779452283771,29.44,77407.77,0.0,-0.9893,1e-05,2.23974]
[1779452283783,29.44,77409.35,0.0,-0.98928,1e-05,2.24328]
[1779452287697,29.44,77407.84,0.0,-0.9893,1e-05,2.2399]
[1779452287768,29.44,77407.84,0.0,-0.9893,1e-05,2.2399]
[1779452287867,29.44,77407.84,0.0,-0.9893,1e-05,2.2399]
[1779452288020,29.44,77407.84,0.0,-0.9893,1e-05,2.2399]
[1779452288077,29.44,77407.71,0.0,-0.9893,1e-05,2.23961]
[1779452292081,29.44,77407.87,0.0,-0.9893,1e-05,2.23997]
[1779452292270,29.44,77407.26,0.0,-0.9893,1e-05,2.2386]
[1779452293054,29.44,77407.26,0.0,-0.9893,1e-05,2.2386]
[1779452293089,29.44,77407.76,0.0,-0.9893,1e-05,2.23972]
[1779452293268,29.44,77407.76,0.0,-0.9893,1e-05,2.23972]
[1779452297797,29.44,77408.34,0.0,-0.98929,1e-05,2.24102]
[1779452298021,29.44,77408.34,0.0,-0.98929,1e-05,2.24102]
[1779452299071,29.44,77409.4,0.0,-0.98928,1e-05,2.2434]
[1779452299188,29.44,77410.78,0.0,-0.98926,1e-05,2.24649]
[1779452299268,29.44,77410.78,0.0,-0.98926,1e-05,2.24649]
[1779452302546,29.44,77415.44,0.0,-0.9892,1e-05,2.25697]
[1779452302771,29.44,77415.44,0.0,-0.9892,1e-05,2.25697]
[1779452306646,29.44,77413.61,0.0,-0.98923,1e-05,2.25285]
[1779452306704,29.44,77413.61,0.0,-0.98923,1e-05,2.25285]
[1779452306770,29.44,77413.61,0.0,-0.98923,1e-05,2.25285]
[1779452306869,29.44,77411.84,0.0,-0.98925,1e-05,2.24887]
[1779452307699,29.44,77407.37,0.0,-0.9893,1e-05,2.23885]
[1779452309713,29.44,77403.25,0.0,-0.98935,1e-05,2.22964]
[1779452313144,29.44,77403.84,0.0,-0.98935,1e-05,2.22967]
[1779452313188,29.44,77403.41,0.0,-0.98936,1e-05,2.22871]
[1779452313271,29.44,77403.41,0.0,-0.98936,1e-05,2.22871]
[1779452313307,29.44,77403.41,0.0,-0.98936,1e-05,2.22871]
[1779452313520,29.44,77403.41,0.0,-0.98936,1e-05,2.22871]
[1779452316684,29.44,77401.56,0.0,-0.98938,1e-05,2.22458]
[1779452320638,29.44,77403.45,0.0,-0.98935,1e-05,2.2288]
[1779452320770,29.44,77403.45,0.0,-0.98935,1e-05,2.2288]
[1779452320864,29.44,77403.45,0.0,-0.98935,1e-05,2.2288]
[1779452321020,29.44,77403.45,0.0,-0.98935,1e-05,2.2288]
[1779452321110,29.44,77406.59,0.0,-0.98932,1e-05,2.23581]
[1779452324848,29.44,77405.93,0.0,-0.98932,1e-05,2.23433]
[1779452325025,29.44,77405.93,0.0,-0.98932,1e-05,2.23433]
[1779452325861,29.44,77406.64,0.0,-0.98932,1e-05,2.23592]
[1779452326023,29.44,77406.64,0.0,-0.98932,1e-05,2.23592]
[1779452326124,29.44,77406.0,0.0,-0.98932,1e-05,2.23449]
[1779452331765,29.44,77402.89,0.0,-0.98936,1e-05,2.22755]
[1779452332019,29.44,77402.89,0.0,-0.98936,1e-05,2.22755]
[1779452334456,29.44,77405.39,0.0,-0.98933,1e-05,2.23313]
[1779452334520,29.44,77405.39,0.0,-0.98933,1e-05,2.23313]
[1779452334891,29.44,77406.12,0.0,-0.98932,1e-05,2.23476]
[1779452335499,29.44,77406.12,0.0,-0.98932,1e-05,2.23476]
[1779452335522,29.44,77406.12,0.0,-0.98932,1e-05,2.23476]
[1779452337912,29.44,77410.4,0.0,-0.98927,1e-05,2.24434]
[1779452339813,29.44,77412.17,0.0,-0.98925,1e-05,2.24831]
[1779452339947,29.44,77412.17,0.0,-0.98925,1e-05,2.24831]
[1779452340024,29.44,77412.17,0.0,-0.98925,1e-05,2.24831]
[1779452340041,29.44,77417.77,0.0,-0.98918,1e-05,2.26092]
[1779452341940,29.44,77421.03,0.0,-0.98914,1e-05,2.26828]
[1779452345463,29.44,77424.19,0.0,-0.9891,1e-05,2.27544]
[1779452345519,29.44,77424.19,0.0,-0.9891,1e-05,2.27544]
[1779452345650,29.44,77424.19,0.0,-0.9891,1e-05,2.27544]
[1779452345778,29.44,77424.19,0.0,-0.9891,1e-05,2.27544]
[1779452345976,29.44,77426.12,0.0,-0.98908,1e-05,2.27982]
[1779452347991,29.44,77430.53,0.0,-0.98902,1e-05,2.28986]
[1779452349028,29.44,77430.53,0.0,-0.98902,1e-05,2.28986]
[1779452349129,29.44,77435.41,0.0,-0.98896,1e-05,2.301]
[1779452351109,29.44,77437.84,0.0,-0.98893,1e-05,2.30657]
[1779452351269,29.44,77437.84,0.0,-0.98893,1e-05,2.30657]
[1779452351282,29.44,77438.15,0.0,-0.98893,1e-05,2.30728]
[1779452352022,29.44,77444.38,0.0,-0.98885,1e-05,2.3216]
[1779452353028,29.44,77452.39,0.0,-0.98875,1e-05,2.34012]
[1779452354036,29.44,77455.7,0.0,-0.98871,1e-05,2.3478]
[1779452354636,29.44,77455.7,0.0,-0.98871,1e-05,2.3478]
[1779452355506,29.44,77455.48,0.0,-0.98871,1e-05,2.34729]
[1779452355520,29.44,77455.48,0.0,-0.98871,1e-05,2.34729]
[1779452357019,29.44,77455.04,0.0,-0.98872,1e-05,2.34627]
[1779452357057,29.44,77455.63,0.0,-0.98871,1e-05,2.34764]
[1779452358064,29.44,77451.99,0.0,-0.98875,1e-05,2.33919]
[1779452361085,29.44,77455.87,0.0,-0.98871,1e-05,2.3482]
[1779452363099,29.44,77457.98,0.0,-0.98868,1e-05,2.35311]
[1779452364205,29.44,77457.98,0.0,-0.98868,1e-05,2.35311]
[1779452364269,29.44,77457.98,0.0,-0.98868,1e-05,2.35311]
[1779452364306,29.44,77462.18,0.0,-0.98862,1e-05,2.36291]
[1779452364490,29.44,77462.18,0.0,-0.98862,1e-05,2.36291]
[1779452364521,29.44,77462.18,0.0,-0.98862,1e-05,2.36291]
[1779452367133,29.44,77470.11,0.0,-0.98852,1e-05,2.3815]
[1779452368140,29.44,77475.18,0.0,-0.98846,1e-05,2.39345]
[1779452369149,29.44,77469.64,0.0,-0.98853,1e-05,2.3804]
[1779452372200,29.44,77467.84,0.0,-0.98856,1e-05,2.37482]
[1779452372269,29.44,77467.84,0.0,-0.98856,1e-05,2.37482]
[1779452372292,29.44,77470.29,0.0,-0.98853,1e-05,2.38058]
[1779452372535,29.44,77470.29,0.0,-0.98853,1e-05,2.38058]
[1779452372771,29.44,77470.29,0.0,-0.98853,1e-05,2.38058]
[1779452376196,29.44,77476.19,0.0,-0.98845,1e-05,2.39448]
[1779452378210,29.44,77482.3,0.0,-0.98837,1e-05,2.40895]
[1779452379275,29.44,77482.3,0.0,-0.98837,1e-05,2.40895]
[1779452379294,29.44,77482.92,0.0,-0.98836,1e-05,2.41042]
[1779452379518,29.44,77482.92,0.0,-0.98836,1e-05,2.41042]
[1779452379670,29.44,77482.92,0.0,-0.98836,1e-05,2.41042]
[1779452379774,29.44,77482.92,0.0,-0.98836,1e-05,2.41042]
[1779452380224,29.44,77482.54,0.0,-0.98837,1e-05,2.40952]
[1779452383245,29.44,77475.15,0.0,-0.98846,1e-05,2.39203]
[1779452383484,29.44,77475.15,0.0,-0.98846,1e-05,2.39203]
[1779452383522,29.44,77475.15,0.0,-0.98846,1e-05,2.39203]
[1779452383638,29.44,77475.15,0.0,-0.98846,1e-05,2.39203]
[1779452383773,29.44,77475.15,0.0,-0.98846,1e-05,2.39203]
[1779452384252,29.44,77474.02,0.0,-0.98848,1e-05,2.38936]
[1779452386265,29.44,77469.45,0.0,-0.98854,1e-05,2.3786]
[1779452386815,29.44,77469.45,0.0,-0.98854,1e-05,2.3786]
[1779452387027,29.44,77469.45,0.0,-0.98854,1e-05,2.3786]
[1779452388948,29.44,77468.82,0.0,-0.98855,1e-05,2.37712]
[1779452389019,29.44,77468.82,0.0,-0.98855,1e-05,2.37712]
[1779452389287,29.44,77469.64,0.0,-0.98854,1e-05,2.37905]
[1779452390943,29.44,77467.31,0.0,-0.98857,1e-05,2.37358]
[1779452391022,29.44,77467.31,0.0,-0.98857,1e-05,2.37358]
[1779452391301,29.44,77461.6,0.0,-0.98864,1e-05,2.36021]
[1779452395325,29.44,77461.51,0.0,-0.98864,1e-05,2.36]
[1779452395520,29.44,77462.62,0.0,-0.98863,1e-05,2.36259]
[1779452396310,29.44,77462.62,0.0,-0.98863,1e-05,2.36259]
[1779452396336,29.44,77462.27,0.0,-0.98863,1e-05,2.36178]
[1779452396520,29.44,77462.27,0.0,-0.98863,1e-05,2.36178]
[1779452397343,29.44,77461.12,0.0,-0.98864,1e-05,2.35909]
[1779452401215,29.44,77460.51,0.0,-0.98865,1e-05,2.35767]
[1779452401269,29.44,77460.51,0.0,-0.98865,1e-05,2.35767]
[1779452404392,29.44,77454.93,0.0,-0.98872,1e-05,2.34468]
[1779452406186,29.44,77454.93,0.0,-0.98872,1e-05,2.34468]
[1779452406243,29.44,77454.93,0.0,-0.98872,1e-05,2.34468]
[1779452406273,29.44,77454.93,0.0,-0.98872,1e-05,2.34468]
[1779452406288,29.44,77453.57,0.0,-0.98874,1e-05,2.34152]
[1779452407868,29.44,77465.44,0.0,-0.98859,1e-05,2.36919]
[1779452408645,29.44,77465.44,0.0,-0.98859,1e-05,2.36919]
[1779452408926,29.44,77465.44,0.0,-0.98859,1e-05,2.36919]
[1779452409025,29.44,77475.43,0.0,-0.98846,1e-05,2.39269]
[1779452410555,29.44,77477.51,0.0,-0.98843,1e-05,2.3976]
[1779452410648,29.44,77479.67,0.0,-0.98841,1e-05,2.40271]
[1779452416060,29.44,77480.74,0.0,-0.98839,1e-05,2.40525]
[1779452416478,29.44,77468.85,0.0,-0.98855,1e-05,2.37719]
[1779452417488,29.44,77460.02,0.0,-0.98866,1e-05,2.35652]
[1779452418540,29.44,77460.02,0.0,-0.98866,1e-05,2.35652]
[1779452418772,29.44,77460.02,0.0,-0.98866,1e-05,2.35652]
[1779452418780,29.44,77460.02,0.0,-0.98866,1e-05,2.35652]
[1779452419025,29.44,77460.02,0.0,-0.98866,1e-05,2.35652]
[1779452419070,29.44,77458.78,0.0,-0.98867,1e-05,2.35363]
[1779452422327,29.44,77459.65,0.0,-0.98866,1e-05,2.35566]
[1779452422371,29.44,77459.25,0.0,-0.98867,1e-05,2.35473]
[1779452422520,29.44,77459.25,0.0,-0.98867,1e-05,2.35473]
[1779452422928,29.44,77459.25,0.0,-0.98867,1e-05,2.35473]
[1779452423020,29.44,77459.25,0.0,-0.98867,1e-05,2.35473]
[1779452423105,29.44,77462.17,0.0,-0.98863,1e-05,2.36154]
[1779452423527,29.44,77465.48,0.0,-0.98859,1e-05,2.36929]
[1779452425542,29.44,77468.31,0.0,-0.98855,1e-05,2.37592]
[1779452430576,29.44,77466.33,0.0,-0.98858,1e-05,2.37128]
[1779452431586,29.44,77463.25,0.0,-0.98862,1e-05,2.36272]
[1779452434856,29.44,77461.52,0.0,-0.98865,1e-05,2.35868]
[1779452435020,29.44,77461.52,0.0,-0.98865,1e-05,2.35868]
[1779452435102,29.44,77462.03,0.0,-0.98864,1e-05,2.35987]
[1779452435450,29.44,77462.03,0.0,-0.98864,1e-05,2.35987]
[1779452435520,29.44,77462.03,0.0,-0.98864,1e-05,2.35987]
[1779452440995,29.44,77460.06,0.0,-0.98866,1e-05,2.35528]
[1779452442685,29.44,77460.55,0.0,-0.98866,1e-05,2.35642]
[1779452442769,29.44,77460.55,0.0,-0.98866,1e-05,2.35642]
[1779452442895,29.44,77460.55,0.0,-0.98866,1e-05,2.35642]
[1779452443022,29.44,77460.55,0.0,-0.98866,1e-05,2.35642]
[1779452443118,29.44,77460.66,0.0,-0.98866,1e-05,2.35668]
[1779452449024,29.44,77461.72,0.0,-0.98864,1e-05,2.35915]
[1779452454748,29.44,77461.8,0.0,-0.98864,1e-05,2.35934]
[1779452459747,29.44,77461.34,0.0,-0.98865,1e-05,2.35826]
[1779452459768,29.44,77461.34,0.0,-0.98865,1e-05,2.35826]
[1779452460095,29.44,77461.34,0.0,-0.98865,1e-05,2.35826]
[1779452460269,29.44,77461.34,0.0,-0.98865,1e-05,2.35826]
[1779452460369,29.44,77461.38,0.0,-0.98865,1e-05,2.35836]
[1779452462521,29.44,77461.67,0.0,-0.98864,1e-05,2.35903]
[1779452465276,29.44,77461.27,0.0,-0.98865,1e-05,2.3581]
[1779452465377,29.44,77461.28,0.0,-0.98865,1e-05,2.35812]
[1779452465519,29.44,77461.28,0.0,-0.98865,1e-05,2.35812]
[1779452465931,29.44,77461.28,0.0,-0.98865,1e-05,2.35812]
[1779452466021,29.44,77461.28,0.0,-0.98865,1e-05,2.35812]
[1779452466076,29.44,77458.17,0.0,-0.98869,1e-05,2.35087]
[1779452469207,29.44,77458.65,0.0,-0.98868,1e-05,2.35199]
[1779452469272,29.44,77458.65,0.0,-0.98868,1e-05,2.35199]
[1779452469408,29.44,77458.65,0.0,-0.98868,1e-05,2.35199]
[1779452469518,29.44,77458.04,0.0,-0.98869,1e-05,2.35057]
[1779452469853,29.44,77456.25,0.0,-0.98871,1e-05,2.34641]
[1779452474888,29.44,77454.79,0.0,-0.98873,1e-05,2.34301]
[1779452475786,29.44,77454.79,0.0,-0.98873,1e-05,2.34301]
[1779452476023,29.44,77454.79,0.0,-0.98873,1e-05,2.34301]
[1779452481938,29.44,77454.91,0.0,-0.98873,1e-05,2.34329]
[1779452483714,29.44,77453.52,0.0,-0.98875,1e-05,2.34007]
[1779452483769,29.44,77453.52,0.0,-0.98875,1e-05,2.34007]
[1779452484789,29.44,77452.36,0.0,-0.98876,1e-05,2.33738]
[1779452484961,29.44,77442.72,0.0,-0.98888,1e-05,2.31512]
[1779452485968,29.44,77440.36,0.0,-0.98891,1e-05,2.3097]
[1779452491005,29.44,77442.82,0.0,-0.98889,1e-05,2.31403]
[1779452494770,29.44,77441.9,0.0,-0.9889,1e-05,2.31191]
[1779452495035,29.44,77437.8,0.0,-0.98895,1e-05,2.30251]
[1779452497650,29.44,77434.46,0.0,-0.98899,1e-05,2.29487]
[1779452497770,29.44,77434.46,0.0,-0.98899,1e-05,2.29487]
[1779452503091,29.44,77434.5,0.0,-0.98899,1e-05,2.29496]
[1779452503968,29.44,77434.5,0.0,-0.98899,1e-05,2.29496]
[1779452504019,29.44,77434.5,0.0,-0.98899,1e-05,2.29496]
[1779452504099,29.44,77434.41,0.0,-0.98899,1e-05,2.29476]
[1779452509134,29.44,77432.11,0.0,-0.98902,1e-05,2.28951]
[1779452510739,29.44,77431.46,0.0,-0.98903,1e-05,2.28803]
[1779452510773,29.44,77431.46,0.0,-0.98903,1e-05,2.28803]
[1779452515571,29.44,77430.23,0.0,-0.98905,1e-05,2.28523]
[1779452515772,29.44,77430.23,0.0,-0.98905,1e-05,2.28523]
[1779452515895,29.44,77430.23,0.0,-0.98905,1e-05,2.28523]
[1779452516023,29.44,77430.23,0.0,-0.98905,1e-05,2.28523]
[1779452516183,29.44,77431.27,0.0,-0.98903,1e-05,2.2876]
[1779452521218,29.44,77427.47,0.0,-0.98908,1e-05,2.27895]
[1779452522280,29.44,77427.47,0.0,-0.98908,1e-05,2.27895]
[1779452522521,29.44,77427.47,0.0,-0.98908,1e-05,2.27895]
[1779452525253,29.44,77422.55,0.0,-0.98914,1e-05,2.2678]
[1779452526260,29.44,77414.33,0.0,-0.98924,1e-05,2.24927]
[1779452527080,29.44,77414.33,0.0,-0.98924,1e-05,2.24927]
[1779452527273,29.44,77414.33,0.0,-0.98924,1e-05,2.24927]
[1779452527286,29.44,77409.33,0.0,-0.9893,1e-05,2.23805]
[1779452528001,29.44,77409.33,0.0,-0.9893,1e-05,2.23805]
[1779452528024,29.44,77409.33,0.0,-0.9893,1e-05,2.23805]
[1779452528274,29.44,77409.36,0.0,-0.9893,1e-05,2.23812]
[1779452532302,29.44,77414.43,0.0,-0.98924,1e-05,2.24949]
[1779452533309,29.44,77419.26,0.0,-0.98918,1e-05,2.26037]
[1779452535266,29.44,77419.5,0.0,-0.98918,1e-05,2.26091]
[1779452535521,29.44,77419.5,0.0,-0.98918,1e-05,2.26091]
[1779452539692,29.44,77418.98,0.0,-0.98918,1e-05,2.25974]
[1779452539768,29.44,77418.98,0.0,-0.98918,1e-05,2.25974]
[1779452539793,29.44,77418.98,0.0,-0.98918,1e-05,2.25974]
[1779452540609,29.44,77418.98,0.0,-0.98918,1e-05,2.25974]
[1779452540772,29.44,77418.98,0.0,-0.98918,1e-05,2.25974]
[1779452546011,29.44,77418.4,0.0,-0.98919,1e-05,2.25843]
[1779452546021,29.44,77418.4,0.0,-0.98919,1e-05,2.25843]
[1779452546400,29.44,77418.85,0.0,-0.98919,1e-05,2.25944]
[1779452548414,29.44,77410.98,0.0,-0.98928,1e-05,2.24175]
[1779452548784,29.44,77410.98,0.0,-0.98928,1e-05,2.24175]
[1779452549021,29.44,77410.98,0.0,-0.98928,1e-05,2.24175]
[1779452549422,29.44,77406.14,0.0,-0.98934,1e-05,2.23092]
[1779452551437,29.44,77402.46,0.0,-0.98939,1e-05,2.22143]
[1779452554261,29.44,77402.43,0.0,-0.98939,1e-05,2.22136]
[1779452554268,29.44,77402.43,0.0,-0.98939,1e-05,2.22136]
[1779452554632,29.44,77402.36,0.0,-0.98939,1e-05,2.22121]
[1779452554769,29.44,77402.36,0.0,-0.98939,1e-05,2.22121]
[1779452554870,29.44,77402.36,0.0,-0.98939,1e-05,2.22121]
[1779452560502,29.44,77400.57,0.0,-0.98941,1e-05,2.21723]
[1779452561467,29.44,77400.57,0.0,-0.98941,1e-05,2.21723]
[1779452561518,29.44,77400.57,0.0,-0.98941,1e-05,2.21723]
[1779452563359,29.44,77401.71,0.0,-0.9894,1e-05,2.21976]
[1779452563519,29.44,77401.71,0.0,-0.9894,1e-05,2.21976]
[1779452563523,29.44,77400.49,0.0,-0.98941,1e-05,2.21705]
[1779452567393,29.44,77400.29,0.0,-0.98942,1e-05,2.21661]
[1779452567520,29.44,77400.29,0.0,-0.98942,1e-05,2.21661]
[1779452572358,29.44,77402.97,0.0,-0.98938,1e-05,2.22257]
[1779452573968,29.44,77402.23,0.0,-0.98939,1e-05,2.22092]
[1779452574019,29.44,77402.23,0.0,-0.98939,1e-05,2.22092]
[1779452574034,29.44,77392.5,0.0,-0.98951,1e-05,2.19936]
[1779452575743,29.44,77375.43,0.0,-0.98971,1e-05,2.16194]
[1779452576614,29.44,77367.29,0.0,-0.98981,1e-05,2.14428]
[1779452577621,29.44,77364.61,0.0,-0.98984,1e-05,2.13849]
[1779452579327,29.44,77364.89,0.0,-0.98983,1e-05,2.13909]
[1779452579609,29.44,77364.89,0.0,-0.98983,1e-05,2.13909]
[1779452581489,29.44,77366.69,0.0,-0.98981,1e-05,2.14298]
[1779452583475,29.44,77369.43,0.0,-0.98978,1e-05,2.14891]
[1779452583518,29.44,77369.43,0.0,-0.98978,1e-05,2.14891]
[1779452583577,29.44,77369.96,0.0,-0.98978,1e-05,2.15006]
[1779452588698,29.44,77373.2,0.0,-0.98974,1e-05,2.15709]
[1779452593732,29.44,77374.46,0.0,-0.98972,1e-05,2.15983]
[1779452595748,29.44,77363.89,0.0,-0.98985,1e-05,2.13693]
[1779452596755,29.44,77359.88,0.0,-0.98989,1e-05,2.1283]
[1779452597762,29.44,77359.59,0.0,-0.9899,1e-05,2.12768]
[1779452602797,29.44,77358.14,0.0,-0.98991,1e-05,2.12456]
[1779452606826,29.44,77354.18,0.0,-0.98996,1e-05,2.11608]
[1779452607834,29.44,77349.48,0.0,-0.99001,1e-05,2.10604]
[1779452611861,29.44,77352.97,0.0,-0.98998,1e-05,2.11224]
[1779452616897,29.44,77352.32,0.0,-0.98999,1e-05,2.11085]
[1779452621932,29.44,77352.75,0.0,-0.98998,1e-05,2.11177]
[1779452626967,29.44,77355.92,0.0,-0.98994,1e-05,2.11855]
[1779452632005,29.44,77356.28,0.0,-0.98994,1e-05,2.11933]
[1779452637037,29.44,77356.51,0.0,-0.98994,1e-05,2.11982]
[1779452640058,29.44,77361.28,0.0,-0.98988,1e-05,2.13006]
[1779452643079,29.44,77366.93,0.0,-0.98982,1e-05,2.14224]
[1779452648114,29.44,77370.57,0.0,-0.98977,1e-05,2.15012]
[1779452653149,29.44,77367.26,0.0,-0.98981,1e-05,2.14296]
[1779452655163,29.44,77360.15,0.0,-0.9899,1e-05,2.12763]
[1779452656170,29.44,77355.87,0.0,-0.98994,1e-05,2.11845]
[1779452657177,29.44,77350.95,0.0,-0.99,1e-05,2.10793]
[1779452658184,29.44,77354.85,0.0,-0.98996,1e-05,2.11626]
[1779452659191,29.44,77359.62,0.0,-0.9899,1e-05,2.12649]
[1779452662407,29.44,77365.07,0.0,-0.98984,1e-05,2.13823]
[1779452665233,29.44,77368.85,0.0,-0.98979,1e-05,2.14639]
[1779452670267,29.44,77374.23,0.0,-0.98973,1e-05,2.15806]
[1779452672282,29.44,77377.7,0.0,-0.9897,1e-05,2.16435]
[1779452673294,29.44,77384.01,0.0,-0.98962,1e-05,2.17814]
[1779452674301,29.44,77388.01,0.0,-0.98957,1e-05,2.18691]
[1779452675313,29.44,77388.55,0.0,-0.98957,1e-05,2.1881]
[1779452676931,29.44,77388.05,0.0,-0.98957,1e-05,2.187]
[1779452677026,29.44,77388.05,0.0,-0.98957,1e-05,2.187]
[1779452677327,29.44,77387.74,0.0,-0.98958,1e-05,2.18632]
[1779452678597,29.44,77387.74,0.0,-0.98958,1e-05,2.18632]
[1779452679270,29.44,77388.83,0.0,-0.98957,1e-05,2.18872]
[1779452683270,29.44,77391.31,0.0,-0.98954,1e-05,2.19418]
[1779452685786,29.44,77389.69,0.0,-0.98955,1e-05,2.19061]
[1779452686018,29.44,77389.69,0.0,-0.98955,1e-05,2.19061]
[1779452686390,29.44,77389.36,0.0,-0.98956,1e-05,2.18988]
[1779452689398,29.44,77388.9,0.0,-0.98956,1e-05,2.18887]
[1779452689521,29.44,77388.9,0.0,-0.98956,1e-05,2.18887]
[1779452695453,29.44,77390.11,0.0,-0.98955,1e-05,2.19153]
[1779452696263,29.44,77390.11,0.0,-0.98955,1e-05,2.19153]
[1779452696269,29.44,77390.11,0.0,-0.98955,1e-05,2.19153]
[1779452696460,29.44,77389.2,0.0,-0.98956,1e-05,2.18953]
[1779452699271,29.44,77389.54,0.0,-0.98956,1e-05,2.19028]
[1779452703509,29.44,77397.63,0.0,-0.98946,1e-05,2.20814]
[1779452704337,29.44,77397.63,0.0,-0.98946,1e-05,2.20814]
[1779452704478,29.44,77397.63,0.0,-0.98946,1e-05,2.20814]
[1779452704525,29.44,77397.63,0.0,-0.98946,1e-05,2.20814]
[1779452704575,29.44,77399.49,0.0,-0.98944,1e-05,2.21226]
[1779452708544,29.44,77403.71,0.0,-0.98939,1e-05,2.22164]
[1779452709090,29.44,77403.71,0.0,-0.98939,1e-05,2.22164]
[1779452713258,29.44,77404.49,0.0,-0.98938,1e-05,2.22337]
[1779452713273,29.44,77404.49,0.0,-0.98938,1e-05,2.22337]
[1779452713579,29.44,77404.67,0.0,-0.98938,1e-05,2.22377]
[1779452714749,29.44,77403.98,0.0,-0.98938,1e-05,2.22224]
[1779452714769,29.44,77403.98,0.0,-0.98938,1e-05,2.22224]
[1779452720627,29.44,77404.56,0.0,-0.98938,1e-05,2.22353]
[1779452724856,29.44,77404.53,0.0,-0.98938,1e-05,2.22346]
[1779452724957,29.44,77404.53,0.0,-0.98938,1e-05,2.22346]
[1779452725028,29.44,77404.53,0.0,-0.98938,1e-05,2.22346]
[1779452725663,29.44,77404.62,0.0,-0.98938,1e-05,2.22366]
[1779452730698,29.44,77401.03,0.0,-0.98942,1e-05,2.21568]
[1779452734096,29.44,77400.93,0.0,-0.98943,1e-05,2.21417]
[1779452734192,29.44,77400.93,0.0,-0.98943,1e-05,2.21417]
[1779452734268,29.44,77400.93,0.0,-0.98943,1e-05,2.21417]
[1779452734726,29.44,77400.81,0.0,-0.98943,1e-05,2.2139]
[1779452737987,29.44,77401.28,0.0,-0.98942,1e-05,2.21495]
[1779452747462,29.44,77401.1,0.0,-0.98942,1e-05,2.21455]
[1779452747524,29.44,77401.1,0.0,-0.98942,1e-05,2.21455]
[1779452747718,29.44,77401.1,0.0,-0.98942,1e-05,2.21455]
[1779452747620,29.44,77398.86,0.0,-0.98945,1e-05,2.20958]
[1779452747769,29.44,77398.86,0.0,-0.98945,1e-05,2.20958]
[1779452752747,29.44,77395.39,0.0,-0.98949,1e-05,2.2019]
[1779452752772,29.44,77395.34,0.0,-0.98949,1e-05,2.20179]
[1779452752847,29.44,77395.34,0.0,-0.98949,1e-05,2.20179]
[1779452753020,29.44,77395.34,0.0,-0.98949,1e-05,2.20179]
[1779452753120,29.44,77395.16,0.0,-0.9895,1e-05,2.20139]
[1779452759543,29.44,77394.83,0.0,-0.9895,1e-05,2.20066]
[1779452763929,29.44,77383.52,0.0,-0.98963,1e-05,2.17579]
[1779452765564,29.44,77383.52,0.0,-0.98963,1e-05,2.17579]
[1779452765664,29.44,77383.52,0.0,-0.98963,1e-05,2.17579]
[1779452765769,29.44,77383.52,0.0,-0.98963,1e-05,2.17579]
[1779452765721,29.44,77380.1,0.0,-0.98967,1e-05,2.16832]
[1779452770978,29.44,77379.59,0.0,-0.98968,1e-05,2.16721]
[1779452772872,29.44,77379.59,0.0,-0.98968,1e-05,2.16721]
[1779452775636,29.44,77379.63,0.0,-0.98968,1e-05,2.16729]
[1779452775750,29.44,77379.63,0.0,-0.98968,1e-05,2.16729]
[1779452775773,29.44,77379.63,0.0,-0.98968,1e-05,2.16729]
[1779452775682,29.44,77379.63,0.0,-0.98968,1e-05,2.16729]
[1779452781048,29.44,77379.41,0.0,-0.98968,1e-05,2.16681]
[1779452785727,29.44,77379.45,0.0,-0.98968,1e-05,2.1669]
[1779452785769,29.44,77379.45,0.0,-0.98968,1e-05,2.1669]
[1779452785930,29.44,77379.56,0.0,-0.98968,1e-05,2.16714]
[1779452786019,29.44,77379.56,0.0,-0.98968,1e-05,2.16714]
[1779452786083,29.44,77377.2,0.0,-0.98971,1e-05,2.162]
[1779452789145,29.44,77375.11,0.0,-0.98973,1e-05,2.15745]
[1779452789208,29.44,77375.11,0.0,-0.98973,1e-05,2.15745]
[1779452789274,29.44,77375.11,0.0,-0.98973,1e-05,2.15745]
[1779452789372,29.44,77372.15,0.0,-0.98977,1e-05,2.15102]
[1779452793133,29.44,77367.89,0.0,-0.98982,1e-05,2.14054]
[1779452794165,29.44,77367.89,0.0,-0.98982,1e-05,2.14054]
[1779452794269,29.44,77367.89,0.0,-0.98982,1e-05,2.14054]
[1779452794771,29.44,77367.89,0.0,-0.98982,1e-05,2.14054]
[1779452794367,29.44,77363.43,0.0,-0.98987,1e-05,2.13093]
[1779452795018,29.44,77363.43,0.0,-0.98987,1e-05,2.13093]
[1779452798669,29.44,77361.4,0.0,-0.9899,1e-05,2.12656]
[1779452798770,29.44,77361.4,0.0,-0.9899,1e-05,2.12656]
[1779452798768,29.44,77360.88,0.0,-0.9899,1e-05,2.12545]
[1779452799969,29.44,77360.84,0.0,-0.9899,1e-05,2.12536]
[1779452802196,29.44,77352.8,0.0,-0.99,1e-05,2.10815]
[1779452803773,29.44,77352.8,0.0,-0.99,1e-05,2.10815]
[1779452804020,29.44,77352.18,0.0,-0.99,1e-05,2.10682]
[1779452809245,29.44,77351.26,0.0,-0.99001,1e-05,2.10486]
[1779452812508,29.44,77351.57,0.0,-0.99001,1e-05,2.10552]
[1779452812521,29.44,77351.57,0.0,-0.99001,1e-05,2.10552]
[1779452812757,29.44,77351.57,0.0,-0.99001,1e-05,2.10552]
[1779452812770,29.44,77351.57,0.0,-0.99001,1e-05,2.10552]
[1779452812536,29.44,77351.12,0.0,-0.99002,1e-05,2.10457]
[1779452822336,29.44,77351.27,0.0,-0.99001,1e-05,2.10488]
[1779452823275,29.44,77351.27,0.0,-0.99001,1e-05,2.10488]
[1779452823439,29.44,77351.27,0.0,-0.99001,1e-05,2.10488]
[1779452823520,29.44,77351.27,0.0,-0.99001,1e-05,2.10488]
[1779452823620,29.44,77351.61,0.0,-0.99001,1e-05,2.10561]
[1779452829384,29.44,77351.22,0.0,-0.99002,1e-05,2.10478]
[1779452830523,29.44,77351.22,0.0,-0.99002,1e-05,2.10478]
[1779452832207,29.44,77350.62,0.0,-0.99002,1e-05,2.1035]
[1779452832275,29.44,77350.62,0.0,-0.99002,1e-05,2.1035]
[1779452832608,29.44,77350.62,0.0,-0.99002,1e-05,2.1035]
[1779452832770,29.44,77350.62,0.0,-0.99002,1e-05,2.1035]
[1779452832835,29.44,77348.4,0.0,-0.99005,1e-05,2.09878]
[1779452835627,29.44,77346.66,0.0,-0.99007,1e-05,2.09508]
[1779452835769,29.44,77346.66,0.0,-0.99007,1e-05,2.09508]
[1779452841469,29.44,77349.23,0.0,-0.99004,1e-05,2.10054]
[1779452844490,29.44,77353.65,0.0,-0.98999,1e-05,2.10996]
[1779452846499,29.44,77353.42,0.0,-0.98999,1e-05,2.10947]
[1779452846520,29.44,77353.42,0.0,-0.98999,1e-05,2.10947]
[1779452846725,29.44,77353.42,0.0,-0.98999,1e-05,2.10947]
[1779452846771,29.44,77353.42,0.0,-0.98999,1e-05,2.10947]
[1779452846770,29.44,77353.79,0.0,-0.98999,1e-05,2.11026]
[1779452849269,29.44,77352.97,0.0,-0.99,1e-05,2.10851]
[1779452849525,29.44,77351.29,0.0,-0.99001,1e-05,2.10493]
[1779452850502,29.44,77351.29,0.0,-0.99001,1e-05,2.10493]
[1779452850520,29.44,77351.29,0.0,-0.99001,1e-05,2.10493]
[1779452855567,29.44,77348.75,0.0,-0.99005,1e-05,2.09828]
[1779452857228,29.44,77348.82,0.0,-0.99005,1e-05,2.09843]
[1779452862616,29.44,77348.71,0.0,-0.99005,1e-05,2.09819]
[1779452863824,29.44,77348.71,0.0,-0.99005,1e-05,2.09819]
[1779452863871,29.44,77346.31,0.0,-0.99008,1e-05,2.0931]
[1779452863987,29.44,77346.31,0.0,-0.99008,1e-05,2.0931]
[1779452864032,29.44,77346.31,0.0,-0.99008,1e-05,2.0931]
[1779452871287,29.44,77343.84,0.0,-0.9901,1e-05,2.08786]
[1779452872189,29.44,77346.44,0.0,-0.99008,1e-05,2.09337]
[1779452872272,29.44,77346.44,0.0,-0.99008,1e-05,2.09337]
[1779452872294,29.44,77346.44,0.0,-0.99008,1e-05,2.09337]
[1779452872519,29.44,77346.44,0.0,-0.99008,1e-05,2.09337]
[1779452872686,29.44,77348.63,0.0,-0.99005,1e-05,2.09802]
[1779452877721,29.44,77345.87,0.0,-0.99008,1e-05,2.09216]
[1779452880718,29.44,77345.84,0.0,-0.99008,1e-05,2.0921]
[1779452880772,29.44,77345.84,0.0,-0.99008,1e-05,2.0921]
[1779452880819,29.44,77344.41,0.0,-0.9901,1e-05,2.08907]
[1779452880949,29.44,77344.41,0.0,-0.9901,1e-05,2.08907]
[1779452881022,29.44,77344.41,0.0,-0.9901,1e-05,2.08907]
[1779452882988,29.44,77343.31,0.0,-0.99011,1e-05,2.08674]
[1779452889805,29.44,77346.01,0.0,-0.99008,1e-05,2.09246]
[1779452890510,29.44,77346.01,0.0,-0.99008,1e-05,2.09246]
[1779452890520,29.44,77346.01,0.0,-0.99008,1e-05,2.09246]
[1779452890637,29.44,77346.01,0.0,-0.99008,1e-05,2.09246]
[1779452890770,29.44,77346.01,0.0,-0.99008,1e-05,2.09246]
[1779452890812,29.44,77348.88,0.0,-0.99005,1e-05,2.09856]
[1779452896854,29.44,77350.01,0.0,-0.99003,1e-05,2.10096]
[1779452897481,29.44,77350.01,0.0,-0.99003,1e-05,2.10096]
[1779452897521,29.44,77350.01,0.0,-0.99003,1e-05,2.10096]
[1779452897588,29.44,77350.01,0.0,-0.99003,1e-05,2.10096]
[1779452897770,29.44,77350.01,0.0,-0.99003,1e-05,2.10096]
[1779452897861,29.44,77349.96,0.0,-0.99004,1e-05,2.10085]
[1779452902896,29.44,77349.85,0.0,-0.99004,1e-05,2.10062]
[1779452904910,29.44,77343.21,0.0,-0.99011,1e-05,2.08653]
[1779452905839,29.44,77343.21,0.0,-0.99011,1e-05,2.08653]
[1779452905917,29.44,77337.45,0.0,-0.99018,1e-05,2.07437]
[1779452906019,29.44,77337.45,0.0,-0.99018,1e-05,2.07437]
[1779452906143,29.44,77337.45,0.0,-0.99018,1e-05,2.07437]
[1779452906273,29.44,77337.45,0.0,-0.99018,1e-05,2.07437]
[1779452906290,29.44,77337.45,0.0,-0.99018,1e-05,2.07437]
[1779452906924,29.44,77334.06,0.0,-0.99022,1e-05,2.06724]
[1779452908938,29.44,77333.36,0.0,-0.99022,1e-05,2.06577]
[1779452909958,29.44,77333.36,0.0,-0.99022,1e-05,2.06577]
[1779452914497,29.44,77333.39,0.0,-0.99023,1e-05,2.0646]
[1779452914522,29.44,77333.39,0.0,-0.99023,1e-05,2.0646]
[1779452914598,29.44,77333.39,0.0,-0.99023,1e-05,2.0646]
[1779452914770,29.44,77333.39,0.0,-0.99023,1e-05,2.0646]
[1779452914870,29.44,77333.71,0.0,-0.99022,1e-05,2.06528]
[1779452920019,29.44,77333.56,0.0,-0.99023,1e-05,2.06496]
[1779452922432,29.44,77333.52,0.0,-0.99023,1e-05,2.06488]
[1779452922522,29.44,77333.52,0.0,-0.99023,1e-05,2.06488]
[1779452922585,29.44,77333.52,0.0,-0.99023,1e-05,2.06488]
[1779452922771,29.44,77333.52,0.0,-0.99023,1e-05,2.06488]
[1779452922871,29.44,77333.52,0.0,-0.99023,1e-05,2.06488]
[1779452926600,29.44,77332.23,0.0,-0.99024,1e-05,2.06217]
[1779452926769,29.44,77332.23,0.0,-0.99024,1e-05,2.06217]
[1779452932103,29.44,77332.12,0.0,-0.99024,1e-05,2.06194]
[1779452936702,29.44,77331.98,0.0,-0.99024,1e-05,2.06165]
[1779452936767,29.44,77331.98,0.0,-0.99024,1e-05,2.06165]
[1779452941706,29.44,77332.68,0.0,-0.99024,1e-05,2.06312]
[1779452941770,29.44,77332.68,0.0,-0.99024,1e-05,2.06312]
[1779452941852,29.44,77333.23,0.0,-0.99023,1e-05,2.06427]
[1779452947208,29.44,77333.68,0.0,-0.99023,1e-05,2.06521]
[1779452949796,29.44,77333.85,0.0,-0.99022,1e-05,2.06557]
[1779452950020,29.44,77335.32,0.0,-0.99021,1e-05,2.06866]
[1779452952243,29.44,77342.05,0.0,-0.99013,1e-05,2.08284]
[1779452953542,29.44,77342.05,0.0,-0.99013,1e-05,2.08284]
[1779452953768,29.44,77342.05,0.0,-0.99013,1e-05,2.08284]
[1779452959282,29.44,77345.17,0.0,-0.9901,1e-05,2.08944]
[1779452959524,29.44,77345.17,0.0,-0.9901,1e-05,2.08944]
[1779452959624,29.44,77346.59,0.0,-0.99008,1e-05,2.09245]
[1779452961280,29.44,77347.12,0.0,-0.99007,1e-05,2.09358]
[1779452961519,29.44,77347.12,0.0,-0.99007,1e-05,2.09358]
[1779452967348,29.44,77348.64,0.0,-0.99006,1e-05,2.09681]
[1779452971479,29.44,77348.86,0.0,-0.99005,1e-05,2.09727]
[1779452971521,29.44,77348.86,0.0,-0.99005,1e-05,2.09727]
[1779452971607,29.44,77348.86,0.0,-0.99005,1e-05,2.09727]
[1779452971695,29.44,77348.86,0.0,-0.99005,1e-05,2.09727]
[1779452971770,29.44,77348.86,0.0,-0.99005,1e-05,2.09727]
[1779452971870,29.44,77348.68,0.0,-0.99006,1e-05,2.09565]
[1779452977171,29.44,77350.45,0.0,-0.99004,1e-05,2.09941]
[1779452979227,29.44,77350.07,0.0,-0.99005,1e-05,2.09861]
[1779452979271,29.44,77350.07,0.0,-0.99005,1e-05,2.09861]
[1779452979375,29.44,77350.07,0.0,-0.99005,1e-05,2.09861]
[1779452979520,29.44,77350.07,0.0,-0.99005,1e-05,2.09861]
[1779452979530,29.44,77349.63,0.0,-0.99005,1e-05,2.09767]
[1779452984883,29.44,77350.94,0.0,-0.99004,1e-05,2.10046]
[1779452985020,29.44,77350.83,0.0,-0.99004,1e-05,2.10022]
[1779452985413,29.44,77350.83,0.0,-0.99004,1e-05,2.10022]
[1779452985521,29.44,77350.83,0.0,-0.99004,1e-05,2.10022]
[1779452985623,29.44,77351.71,0.0,-0.99003,1e-05,2.1021]
[1779452987269,29.44,77350.81,0.0,-0.99004,1e-05,2.10018]
[1779452988545,29.44,77351.04,0.0,-0.99003,1e-05,2.10067]
[1779452995546,29.44,77351.18,0.0,-0.99003,1e-05,2.10097]
[1779452995638,29.44,77351.18,0.0,-0.99003,1e-05,2.10097]
[1779452999813,29.44,77351.01,0.0,-0.99003,1e-05,2.10061]
[1779453005616,29.44,77351.39,0.0,-0.99003,1e-05,2.10141]
[1779453008641,29.44,77349.28,0.0,-0.99005,1e-05,2.09693]
[1779453008662,29.44,77349.28,0.0,-0.99005,1e-05,2.09693]
[1779453008745,29.44,77349.28,0.0,-0.99005,1e-05,2.09693]
[1779453008772,29.44,77349.28,0.0,-0.99005,1e-05,2.09693]
[1779453008846,29.44,77350.42,0.0,-0.99004,1e-05,2.09935]
[1779453014680,29.44,77350.34,0.0,-0.99004,1e-05,2.09918]
[1779453019715,29.44,77350.51,0.0,-0.99004,1e-05,2.09954]
[1779453023730,29.44,77349.9,0.0,-0.99005,1e-05,2.09824]
[1779453029785,29.44,77349.03,0.0,-0.99006,1e-05,2.0964]
[1779453031837,29.44,77348.7,0.0,-0.99006,1e-05,2.09569]
[1779453037841,29.44,77347.36,0.0,-0.99008,1e-05,2.09161]
[1779453042876,29.44,77344.98,0.0,-0.99011,1e-05,2.08657]
[1779453046904,29.44,77340.82,0.0,-0.99016,1e-05,2.07778]
[1779453051691,29.44,77341.96,0.0,-0.99014,1e-05,2.08018]
[1779453056975,29.44,77341.34,0.0,-0.99015,1e-05,2.07888]
[1779453063017,29.44,77341.34,0.0,-0.99015,1e-05,2.07888]
[1779453068051,29.44,77338.44,0.0,-0.99018,1e-05,2.07276]
[1779453068352,29.44,77338.44,0.0,-0.99018,1e-05,2.07276]
[1779453074094,29.44,77339.46,0.0,-0.99017,1e-05,2.07491]
[1779453079129,29.44,77341.06,0.0,-0.99015,1e-05,2.07829]
[1779453084164,29.44,77341.17,0.0,-0.99015,1e-05,2.07852]
[1779453085987,29.44,77341.17,0.0,-0.99015,1e-05,2.07852]
[1779453086054,29.44,77341.17,0.0,-0.99015,1e-05,2.07852]
[1779453086060,29.44,77341.17,0.0,-0.99015,1e-05,2.07852]
[1779453086097,29.44,77341.17,0.0,-0.99015,1e-05,2.07852]
[1779453086943,29.44,77341.41,0.0,-0.99015,1e-05,2.07902]
[1779453092221,29.44,77345.23,0.0,-0.99011,1e-05,2.08586]
[1779453097656,29.44,77345.68,0.0,-0.99011,1e-05,2.08682]
[1779453103974,29.44,77347.5,0.0,-0.99009,1e-05,2.09067]
[1779453108333,29.44,77351.66,0.0,-0.99004,1e-05,2.09951]
[1779453113368,29.44,77351.47,0.0,-0.99004,1e-05,2.0991]
[1779453116319,29.44,77351.18,0.0,-0.99004,1e-05,2.09849]
[1779453120543,29.44,77351.57,0.0,-0.99004,1e-05,2.09931]
[1779453126459,29.44,77351.49,0.0,-0.99004,1e-05,2.09914]
[1779453128134,29.44,77351.49,0.0,-0.99004,1e-05,2.09914]
[1779453128269,29.44,77353.77,0.0,-0.99001,1e-05,2.104]
[1779453130130,29.44,77357.76,0.0,-0.98997,1e-05,2.11252]
[1779453130276,29.44,77357.93,0.0,-0.98997,1e-05,2.11288]
[1779453130653,29.44,77358.29,0.0,-0.98996,1e-05,2.11365]
[1779453136529,29.44,77360.11,0.0,-0.98994,1e-05,2.11755]
[1779453141564,29.44,77352.52,0.0,-0.99003,1e-05,2.10134]
[1779453142257,29.44,77352.52,0.0,-0.99003,1e-05,2.10134]
[1779453142268,29.44,77352.52,0.0,-0.99003,1e-05,2.10134]
[1779453144347,29.44,77349.04,0.0,-0.99007,1e-05,2.09394]
[1779453144521,29.44,77349.04,0.0,-0.99007,1e-05,2.09394]
[1779453144585,29.44,77349.22,0.0,-0.99007,1e-05,2.09432]
[1779453150630,29.44,77346.65,0.0,-0.9901,1e-05,2.08887]
[1779453151637,29.44,77346.65,0.0,-0.9901,1e-05,2.08887]
[1779453151769,29.44,77346.65,0.0,-0.9901,1e-05,2.08887]
[1779453156181,29.44,77342.13,0.0,-0.99015,1e-05,2.07808]
[1779453156270,29.44,77342.37,0.0,-0.99015,1e-05,2.07858]
[1779453156672,29.44,77342.27,0.0,-0.99015,1e-05,2.07837]
[1779453159122,29.44,77342.24,0.0,-0.99015,1e-05,2.07831]
[1779453159269,29.44,77342.22,0.0,-0.99015,1e-05,2.07827]
[1779453164447,29.44,77341.18,0.0,-0.99016,1e-05,2.07607]
[1779453164520,29.44,77341.18,0.0,-0.99016,1e-05,2.07607]
[1779453164861,29.44,77341.18,0.0,-0.99016,1e-05,2.07607]
[1779453165023,29.44,77341.18,0.0,-0.99016,1e-05,2.07607]
[1779453165124,29.44,77341.17,0.0,-0.99016,1e-05,2.07605]
[1779453171159,29.44,77341.06,0.0,-0.99016,1e-05,2.07582]
[1779453171268,29.44,77340.92,0.0,-0.99017,1e-05,2.07553]
[1779453172267,29.44,77340.2,0.0,-0.99017,1e-05,2.07401]
[1779453172522,29.44,77340.2,0.0,-0.99017,1e-05,2.07401]
[1779453172784,29.44,77339.65,0.0,-0.99018,1e-05,2.07285]
[1779453177819,29.44,77338.71,0.0,-0.99019,1e-05,2.07087]
[1779453182854,29.44,77339.73,0.0,-0.99018,1e-05,2.07302]
[1779453187889,29.44,77339.68,0.0,-0.99018,1e-05,2.07291]
[1779453190670,29.44,77339.82,0.0,-0.99018,1e-05,2.07321]
[1779453190768,29.44,77339.82,0.0,-0.99018,1e-05,2.07321]
[1779453191943,29.44,77339.36,0.0,-0.99018,1e-05,2.07224]
[1779453192026,29.44,77339.36,0.0,-0.99018,1e-05,2.07224]
[1779453192045,29.44,77339.08,0.0,-0.99019,1e-05,2.07165]
[1779453197234,29.44,77339.83,0.0,-0.99018,1e-05,2.07323]
[1779453199022,29.44,77340.41,0.0,-0.99017,1e-05,2.07445]
[1779453205010,29.44,77337.91,0.0,-0.9902,1e-05,2.06919]
[1779453208219,29.44,77338.23,0.0,-0.9902,1e-05,2.06986]
[1779453208270,29.44,77337.79,0.0,-0.9902,1e-05,2.06894]
[1779453210822,29.44,77337.98,0.0,-0.9902,1e-05,2.06934]
[1779453211019,29.44,77337.98,0.0,-0.9902,1e-05,2.06934]
[1779453211051,29.44,77343.71,0.0,-0.99014,1e-05,2.08018]
[1779453212059,29.44,77348.87,0.0,-0.99008,1e-05,2.0911]
[1779453212338,29.44,77348.87,0.0,-0.99008,1e-05,2.0911]
[1779453212523,29.44,77348.87,0.0,-0.99008,1e-05,2.0911]
[1779453213066,29.44,77350.72,0.0,-0.99006,1e-05,2.09503]
[1779453215080,29.44,77354.74,0.0,-0.99001,1e-05,2.10358]
[1779453216628,29.44,77354.8,0.0,-0.99001,1e-05,2.10371]
[1779453216768,29.44,77354.8,0.0,-0.99001,1e-05,2.10371]
[1779453223136,29.44,77354.08,0.0,-0.99002,1e-05,2.10217]
[1779453223974,29.44,77354.08,0.0,-0.99002,1e-05,2.10217]
[1779453224020,29.44,77354.08,0.0,-0.99002,1e-05,2.10217]
[1779453226837,29.44,77354.22,0.0,-0.99002,1e-05,2.10247]
[1779453227022,29.44,77354.22,0.0,-0.99002,1e-05,2.10247]
[1779453227166,29.44,77354.13,0.0,-0.99002,1e-05,2.10228]
[1779453232201,29.44,77351.71,0.0,-0.99005,1e-05,2.09713]
[1779453234701,29.44,77353.53,0.0,-0.99003,1e-05,2.101]
[1779453235222,29.44,77363.91,0.0,-0.98991,1e-05,2.12319]
[1779453236228,29.44,77373.52,0.0,-0.9898,1e-05,2.14391]
[1779453237140,29.44,77373.52,0.0,-0.9898,1e-05,2.14391]
[1779453237237,29.44,77374.25,0.0,-0.98979,1e-05,2.14549]
[1779453237271,29.44,77374.25,0.0,-0.98979,1e-05,2.14549]
[1779453239252,29.44,77380.04,0.0,-0.98972,1e-05,2.15806]
[1779453241266,29.44,77384.71,0.0,-0.98967,1e-05,2.16823]
[1779453246301,29.44,77384.24,0.0,-0.98967,1e-05,2.16721]
[1779453248275,29.44,77384.24,0.0,-0.98967,1e-05,2.16721]
[1779453252343,29.44,77389.57,0.0,-0.98961,1e-05,2.17887]
[1779453253672,29.44,77389.57,0.0,-0.98961,1e-05,2.17887]
[1779453253770,29.44,77389.57,0.0,-0.98961,1e-05,2.17887]
[1779453253773,29.44,77389.89,0.0,-0.98961,1e-05,2.17957]
[1779453259392,29.44,77390.02,0.0,-0.9896,1e-05,2.17985]
[1779453264427,29.44,77390.14,0.0,-0.9896,1e-05,2.18012]
[1779453271476,29.44,77391.27,0.0,-0.9896,1e-05,2.18132]
[1779453278525,29.44,77388.31,0.0,-0.98963,1e-05,2.17483]
[1779453283560,29.44,77387.21,0.0,-0.98964,1e-05,2.17243]
[1779453288595,29.44,77384.29,0.0,-0.98968,1e-05,2.16605]
[1779453289602,29.44,77379.17,0.0,-0.98974,1e-05,2.1549]
[1779453290608,29.44,77374.77,0.0,-0.98979,1e-05,2.14535]
[1779453295643,29.44,77375.41,0.0,-0.98978,1e-05,2.14674]
[1779453300679,29.44,77376.41,0.0,-0.98977,1e-05,2.14891]
[1779453305714,29.44,77376.15,0.0,-0.98977,1e-05,2.14834]
[1779453310748,29.44,77374.71,0.0,-0.98979,1e-05,2.14522]
[1779453316791,29.44,77374.9,0.0,-0.98979,1e-05,2.14564]
[1779453321825,29.44,77374.97,0.0,-0.98979,1e-05,2.14579]
[1779453326861,29.44,77373.79,0.0,-0.9898,1e-05,2.14323]
[1779453331896,29.44,77374.36,0.0,-0.9898,1e-05,2.14321]
[1779453337938,29.44,77374.19,0.0,-0.9898,1e-05,2.14284]
[1779453342973,29.44,77373.71,0.0,-0.98981,1e-05,2.1418]
[1779453344987,29.44,77378.07,0.0,-0.98976,1e-05,2.15125]
[1779453350023,29.44,77379.51,0.0,-0.98974,1e-05,2.15437]
[1779453355058,29.44,77382.96,0.0,-0.9897,1e-05,2.16188]
[1779453361100,29.44,77382.29,0.0,-0.98971,1e-05,2.16042]
[1779453366135,29.44,77382.71,0.0,-0.9897,1e-05,2.16099]
[1779453371170,29.44,77379.62,0.0,-0.98974,1e-05,2.1541]
[1779453374191,29.44,77373.68,0.0,-0.98981,1e-05,2.14122]
[1779453374762,29.44,77373.68,0.0,-0.98981,1e-05,2.14122]
[1779453375198,29.44,77367.84,0.0,-0.98988,1e-05,2.12863]
[1779453379285,29.44,77366.53,0.0,-0.98989,1e-05,2.12581]
[1779453379573,29.44,77366.46,0.0,-0.9899,1e-05,2.12545]
[1779453379770,29.44,77366.46,0.0,-0.9899,1e-05,2.12545]
[1779453380232,29.44,77365.96,0.0,-0.9899,1e-05,2.12427]
[1779453388289,29.44,77366.17,0.0,-0.9899,1e-05,2.12401]
[1779453390309,29.44,77353.73,0.0,-0.99005,1e-05,2.09742]
[1779453391315,29.44,77346.77,0.0,-0.99013,1e-05,2.08137]
[1779453396354,29.44,77348.52,0.0,-0.99011,1e-05,2.08491]
[1779453401389,29.43,77349.14,0.0,-0.99011,1e-05,2.08599]
[1779453403403,29.43,77356.02,0.0,-0.99003,1e-05,2.10049]
[1779453408438,29.43,77356.08,0.0,-0.99003,1e-05,2.10024]
[1779453413472,29.43,77359.96,0.0,-0.98999,1e-05,2.10813]
[1779453418507,29.43,77361.33,0.0,-0.98997,1e-05,2.11061]
[1779453423543,29.43,77366.27,0.0,-0.98992,1e-05,2.12072]
[1779453428578,29.43,77366.55,0.0,-0.98992,1e-05,2.12078]
[1779453433613,29.43,77367.68,0.0,-0.98991,1e-05,2.12269]
[1779453438648,29.43,77368.8,0.0,-0.9899,1e-05,2.12451]
[1779453443684,29.42,77369.16,0.0,-0.9899,1e-05,2.12478]
[1779453449726,29.42,77369.24,0.0,-0.9899,1e-05,2.12437]
[1779453454761,29.42,77366.0,0.0,-0.98995,1e-05,2.11571]
[1779453460803,29.42,77368.72,0.0,-0.98992,1e-05,2.12102]
[1779453465838,29.42,77368.78,0.0,-0.98992,1e-05,2.12069]
[1779453470873,29.42,77369.52,0.0,-0.98991,1e-05,2.12181]
[1779453476127,29.42,77370.26,0.0,-0.98991,1e-05,2.12302]
[1779453481951,29.42,77369.71,0.0,-0.98992,1e-05,2.12116]
[1779453486986,29.41,77369.76,0.0,-0.98992,1e-05,2.12082]
[1779453496049,29.41,77369.87,0.0,-0.98992,1e-05,2.12025]
[1779453501083,29.41,77369.99,0.0,-0.98992,1e-05,2.12006]
[1779453506119,29.41,77372.54,0.0,-0.9899,1e-05,2.1251]
[1779453507127,29.41,77377.35,0.0,-0.98984,1e-05,2.13537]
[1779453509140,29.41,77379.04,0.0,-0.98982,1e-05,2.13879]
[1779453512016,29.41,77379.16,0.0,-0.98982,1e-05,2.13892]
[1779453512269,29.41,77379.16,0.0,-0.98982,1e-05,2.13892]
[1779453512295,29.41,77379.68,0.0,-0.98982,1e-05,2.13855]
[1779453521638,29.41,77379.31,0.0,-0.98983,1e-05,2.13714]
[1779453525019,29.4,77379.41,0.0,-0.98983,1e-05,2.13652]
[1779453530403,29.4,77378.98,0.0,-0.98984,1e-05,2.13535]
[1779453530465,29.4,77378.98,0.0,-0.98984,1e-05,2.13535]
[1779453530518,29.4,77378.98,0.0,-0.98984,1e-05,2.13535]
[1779453530559,29.4,77378.98,0.0,-0.98984,1e-05,2.13535]
[1779453530505,29.4,77378.52,0.0,-0.98985,1e-05,2.13435]
[1779453536333,29.4,77378.67,0.0,-0.98984,1e-05,2.13468]
[1779453542375,29.4,77378.39,0.0,-0.98985,1e-05,2.13407]
[1779453545120,29.4,77379.38,0.0,-0.98984,1e-05,2.13621]
[1779453545232,29.4,77379.38,0.0,-0.98984,1e-05,2.13621]
[1779453545270,29.4,77379.38,0.0,-0.98984,1e-05,2.13621]
[1779453545396,29.4,77379.41,0.0,-0.98984,1e-05,2.13627]
[1779453550431,29.4,77379.11,0.0,-0.98984,1e-05,2.13563]
[1779453552024,29.4,77379.11,0.0,-0.98984,1e-05,2.13563]
[1779453552072,29.4,77379.11,0.0,-0.98984,1e-05,2.13563]
[1779453552269,29.4,77379.11,0.0,-0.98984,1e-05,2.13563]
[1779453552445,29.4,77379.98,0.0,-0.98983,1e-05,2.13751]
[1779453556619,29.4,77379.13,0.0,-0.98984,1e-05,2.13567]
[1779453556686,29.4,77379.13,0.0,-0.98984,1e-05,2.13567]
[1779453556769,29.4,77379.13,0.0,-0.98984,1e-05,2.13567]
[1779453557480,29.4,77379.9,0.0,-0.98983,1e-05,2.13733]
[1779453560490,29.4,77379.7,0.0,-0.98983,1e-05,2.1369]
[1779453560499,29.4,77379.7,0.0,-0.98983,1e-05,2.1369]
[1779453560523,29.4,77379.7,0.0,-0.98983,1e-05,2.1369]
[1779453560594,29.4,77380.47,0.0,-0.98982,1e-05,2.13857]
[1779453562986,29.4,77380.54,0.0,-0.98982,1e-05,2.13872]
[1779453563019,29.4,77380.54,0.0,-0.98982,1e-05,2.13872]
[1779453563160,29.4,77380.54,0.0,-0.98982,1e-05,2.13872]
[1779453563269,29.4,77380.54,0.0,-0.98982,1e-05,2.13872]
[1779453563524,29.4,77383.17,0.0,-0.98979,1e-05,2.14441]
[1779453568134,29.4,77381.27,0.0,-0.98981,1e-05,2.1403]
[1779453568207,29.4,77381.27,0.0,-0.98981,1e-05,2.1403]
[1779453568270,29.4,77381.27,0.0,-0.98981,1e-05,2.1403]
[1779453568559,29.4,77379.4,0.0,-0.98984,1e-05,2.13625]
[1779453573594,29.4,77378.87,0.0,-0.98985,1e-05,2.13385]
[1779453573929,29.4,77378.87,0.0,-0.98985,1e-05,2.13385]
[1779453574021,29.4,77378.87,0.0,-0.98985,1e-05,2.13385]
[1779453574041,29.4,77378.87,0.0,-0.98985,1e-05,2.13385]
[1779453574269,29.4,77378.87,0.0,-0.98985,1e-05,2.13385]
[1779453574601,29.4,77378.07,0.0,-0.98986,1e-05,2.13212]
[1779453578189,29.4,77377.72,0.0,-0.98986,1e-05,2.13137]
[1779453578267,29.4,77377.72,0.0,-0.98986,1e-05,2.13137]
[1779453578271,29.4,77377.72,0.0,-0.98986,1e-05,2.13137]
[1779453578520,29.4,77377.72,0.0,-0.98986,1e-05,2.13137]
[1779453578622,29.4,77377.22,0.0,-0.98987,1e-05,2.13029]
[1779453581397,29.4,77375.76,0.0,-0.98988,1e-05,2.12714]
[1779453581441,29.4,77375.76,0.0,-0.98988,1e-05,2.12714]
[1779453581520,29.4,77375.76,0.0,-0.98988,1e-05,2.12714]
[1779453581569,29.4,77374.27,0.0,-0.9899,1e-05,2.12394]
[1779453587618,29.4,77375.43,0.0,-0.98989,1e-05,2.12643]
[1779453587671,29.4,77375.43,0.0,-0.98989,1e-05,2.12643]
[1779453587773,29.4,77375.43,0.0,-0.98989,1e-05,2.12643]
[1779453587873,29.4,77375.93,0.0,-0.98988,1e-05,2.12751]
[1779453595361,29.4,77377.24,0.0,-0.98987,1e-05,2.13033]
[1779453600052,29.4,77376.77,0.0,-0.98987,1e-05,2.12932]
[1779453600106,29.4,77376.77,0.0,-0.98987,1e-05,2.12932]
[1779453600270,29.4,77376.77,0.0,-0.98987,1e-05,2.12932]
[1779453600372,29.4,77375.73,0.0,-0.98988,1e-05,2.12708]
[1779453605820,29.4,77376.44,0.0,-0.98988,1e-05,2.12861]
[1779453609293,29.4,77376.64,0.0,-0.98987,1e-05,2.12904]
[1779453609362,29.4,77376.64,0.0,-0.98987,1e-05,2.12904]
[1779453609519,29.4,77376.64,0.0,-0.98987,1e-05,2.12904]
[1779453609620,29.4,77377.94,0.0,-0.98986,1e-05,2.13184]
[1779453610855,29.4,77382.08,0.0,-0.98981,1e-05,2.14079]
[1779453613648,29.4,77382.16,0.0,-0.98981,1e-05,2.14096]
[1779453613654,29.4,77382.16,0.0,-0.98981,1e-05,2.14096]
[1779453613775,29.4,77379.77,0.0,-0.98984,1e-05,2.13579]
[1779453613876,29.4,77378.69,0.0,-0.98985,1e-05,2.13346]
[1779453618599,29.4,77378.61,0.0,-0.98985,1e-05,2.13329]
[1779453618646,29.4,77378.61,0.0,-0.98985,1e-05,2.13329]
[1779453618638,29.4,77377.42,0.0,-0.98986,1e-05,2.13072]
[1779453618772,29.4,77377.42,0.0,-0.98986,1e-05,2.13072]
[1779453623946,29.4,77375.67,0.0,-0.98988,1e-05,2.12695]
[1779453628082,29.4,77375.66,0.0,-0.98989,1e-05,2.12682]
[1779453628174,29.4,77375.66,0.0,-0.98989,1e-05,2.12682]
[1779453628270,29.4,77375.66,0.0,-0.98989,1e-05,2.12682]
[1779453628371,29.4,77376.21,0.0,-0.98988,1e-05,2.12801]
[1779453632051,29.4,77376.03,0.0,-0.98988,1e-05,2.12762]
[1779453632872,29.4,77375.83,0.0,-0.98989,1e-05,2.12593]
[1779453633020,29.4,77375.83,0.0,-0.98989,1e-05,2.12593]
[1779453636529,29.4,77376.14,0.0,-0.98989,1e-05,2.1266]
[1779453636630,29.4,77376.25,0.0,-0.98988,1e-05,2.12684]
[1779453636768,29.4,77376.25,0.0,-0.98988,1e-05,2.12684]
[1779453637039,29.4,77375.83,0.0,-0.98989,1e-05,2.12593]
[1779453642209,29.4,77375.93,0.0,-0.98989,1e-05,2.12615]
[1779453642269,29.4,77375.93,0.0,-0.98989,1e-05,2.12615]
[1779453643596,29.4,77374.27,0.0,-0.98991,1e-05,2.12258]
[1779453643771,29.4,77372.5,0.0,-0.98993,1e-05,2.11877]
[1779453644093,29.4,77367.33,0.0,-0.98999,1e-05,2.1077]
[1779453644723,29.4,77367.33,0.0,-0.98999,1e-05,2.1077]
[1779453644771,29.4,77367.33,0.0,-0.98999,1e-05,2.1077]
[1779453645099,29.4,77362.64,0.0,-0.99004,1e-05,2.09769]
[1779453647019,29.4,77362.64,0.0,-0.99004,1e-05,2.09769]
[1779453647113,29.4,77362.42,0.0,-0.99004,1e-05,2.09722]
[1779453649779,29.4,77361.68,0.0,-0.99005,1e-05,2.09558]
[1779453650021,29.4,77361.68,0.0,-0.99005,1e-05,2.09558]
[1779453654449,29.4,77357.84,0.0,-0.9901,1e-05,2.0872]
[1779453657183,29.4,77361.58,0.0,-0.99006,1e-05,2.09494]
[1779453658055,29.4,77361.58,0.0,-0.99006,1e-05,2.09494]
[1779453658116,29.4,77361.58,0.0,-0.99006,1e-05,2.09494]
[1779453658270,29.4,77361.58,0.0,-0.99006,1e-05,2.09494]
[1779453658371,29.4,77361.53,0.0,-0.99006,1e-05,2.09477]
[1779453662143,29.4,77361.45,0.0,-0.99006,1e-05,2.0944]
[1779453667253,29.4,77360.58,0.0,-0.99007,1e-05,2.09221]
[1779453673027,29.4,77360.61,0.0,-0.99007,1e-05,2.09227]
[1779453673116,29.4,77360.61,0.0,-0.99007,1e-05,2.09227]
[1779453673269,29.4,77360.61,0.0,-0.99007,1e-05,2.09227]
[1779453673370,29.4,77360.61,0.0,-0.99007,1e-05,2.09208]
[1779453676486,29.4,77363.36,0.0,-0.99004,1e-05,2.09793]
[1779453676492,29.4,77363.36,0.0,-0.99004,1e-05,2.09793]
[1779453676520,29.4,77363.36,0.0,-0.99004,1e-05,2.09793]
[1779453676585,29.4,77365.29,0.0,-0.99002,1e-05,2.10204]
[1779453683366,29.4,77365.13,0.0,-0.99002,1e-05,2.10162]
[1779453686996,29.4,77365.62,0.0,-0.99001,1e-05,2.10266]
[1779453687020,29.4,77365.62,0.0,-0.99001,1e-05,2.10266]
[1779453687175,29.4,77365.62,0.0,-0.99001,1e-05,2.10266]
[1779453687269,29.4,77365.62,0.0,-0.99001,1e-05,2.10266]
[1779453687397,29.4,77367.94,0.0,-0.98999,1e-05,2.10762]
[1779453688551,29.4,77367.94,0.0,-0.98999,1e-05,2.10762]
[1779453693544,29.4,77369.64,0.0,-0.98997,1e-05,2.11001]
[1779453693664,29.4,77369.64,0.0,-0.98997,1e-05,2.11001]
[1779453693645,29.4,77369.0,0.0,-0.98998,1e-05,2.10855]
[1779453693771,29.4,77369.0,0.0,-0.98998,1e-05,2.10855]
[1779453694447,29.4,77369.17,0.0,-0.98998,1e-05,2.10883]
[1779453696400,29.4,77369.25,0.0,-0.98998,1e-05,2.10891]
[1779453696526,29.4,77369.25,0.0,-0.98998,1e-05,2.10891]
[1779453699018,29.4,77372.17,0.0,-0.98995,1e-05,2.11488]
[1779453699269,29.4,77372.17,0.0,-0.98995,1e-05,2.11488]
[1779453699677,29.4,77372.17,0.0,-0.98995,1e-05,2.11488]
[1779453699482,29.4,77373.85,0.0,-0.98993,1e-05,2.11839]
[1779453699770,29.4,77373.85,0.0,-0.98993,1e-05,2.11839]
[1779453704956,29.4,77372.77,0.0,-0.98994,1e-05,2.11554]
[1779453705041,29.4,77372.77,0.0,-0.98994,1e-05,2.11554]
[1779453707482,29.4,77373.4,0.0,-0.98994,1e-05,2.11668]
[1779453712225,29.4,77373.83,0.0,-0.98994,1e-05,2.11706]
[1779453712270,29.4,77373.83,0.0,-0.98994,1e-05,2.11706]
[1779453712542,29.4,77373.83,0.0,-0.98994,1e-05,2.11706]
[1779453712574,29.4,77374.39,0.0,-0.98993,1e-05,2.11816]
[1779453712777,29.4,77374.39,0.0,-0.98993,1e-05,2.11816]
[1779453717133,29.39,77372.37,0.0,-0.98996,1e-05,2.11338]
[1779453717256,29.39,77372.37,0.0,-0.98996,1e-05,2.11338]
[1779453717275,29.39,77372.37,0.0,-0.98996,1e-05,2.11338]
[1779453717609,29.39,77369.86,0.0,-0.98999,1e-05,2.10791]
[1779453722072,29.39,77370.88,0.0,-0.98998,1e-05,2.10972]
[1779453722273,29.39,77370.88,0.0,-0.98998,1e-05,2.10972]
[1779453727680,29.39,77367.77,0.0,-0.99001,1e-05,2.10255]
[1779453732715,29.39,77368.24,0.0,-0.99001,1e-05,2.10316]
[1779453737750,29.39,77368.62,0.0,-0.99001,1e-05,2.10359]
[1779453738867,29.39,77368.53,0.0,-0.99001,1e-05,2.10332]
[1779453738967,29.39,77368.53,0.0,-0.99001,1e-05,2.10332]
[1779453739020,29.39,77368.53,0.0,-0.99001,1e-05,2.10332]
[1779453739064,29.39,77368.53,0.0,-0.99001,1e-05,2.10324]
[1779453745806,29.39,77368.47,0.0,-0.99001,1e-05,2.10265]
[1779453747840,29.39,77368.47,0.0,-0.99001,1e-05,2.10265]
[1779453748025,29.39,77368.47,0.0,-0.99001,1e-05,2.10265]
[1779453748270,29.39,77368.47,0.0,-0.99001,1e-05,2.10265]
[1779453748371,29.39,77368.9,0.0,-0.99001,1e-05,2.10335]
[1779453753862,29.39,77368.15,0.0,-0.99003,1e-05,2.10011]
[1779453761096,29.39,77370.44,0.0,-0.99,1e-05,2.10478]
[1779453761269,29.39,77370.44,0.0,-0.99,1e-05,2.10478]
[1779453761307,29.39,77370.44,0.0,-0.99,1e-05,2.10478]
[1779453761519,29.39,77370.44,0.0,-0.99,1e-05,2.10478]
[1779453761620,29.39,77370.44,0.0,-0.99,1e-05,2.10439]
[1779453767558,29.38,77368.15,0.0,-0.99003,1e-05,2.09928]
[1779453767661,29.38,77368.15,0.0,-0.99003,1e-05,2.09928]
[1779453767787,29.38,77368.15,0.0,-0.99003,1e-05,2.09928]
[1779453767763,29.38,77368.14,0.0,-0.99003,1e-05,2.09905]
[1779453767960,29.38,77367.34,0.0,-0.99004,1e-05,2.09735]
[1779453772995,29.38,77367.27,0.0,-0.99004,1e-05,2.09683]
[1779453777239,29.38,77367.27,0.0,-0.99004,1e-05,2.09683]
[1779453777276,29.38,77367.27,0.0,-0.99004,1e-05,2.09683]
[1779453777517,29.38,77367.27,0.0,-0.99004,1e-05,2.09683]
[1779453777770,29.38,77367.27,0.0,-0.99004,1e-05,2.09683]
[1779453777618,29.38,77365.4,0.0,-0.99007,1e-05,2.09262]
[1779453783392,29.38,77364.39,0.0,-0.99008,1e-05,2.09024]
[1779453783520,29.38,77364.39,0.0,-0.99008,1e-05,2.09024]
[1779453783624,29.38,77364.39,0.0,-0.99008,1e-05,2.09024]
[1779453783772,29.38,77364.39,0.0,-0.99008,1e-05,2.09024]
[1779453783726,29.38,77354.57,0.0,-0.99019,1e-05,2.06941]
[1779453784074,29.38,77350.12,0.0,-0.99024,1e-05,2.06003]
[1779453789109,29.38,77349.67,0.0,-0.99025,1e-05,2.05909]
[1779453790387,29.38,77349.67,0.0,-0.99025,1e-05,2.05909]
[1779453790518,29.38,77349.67,0.0,-0.99025,1e-05,2.05909]
[1779453790638,29.38,77349.67,0.0,-0.99025,1e-05,2.05909]
[1779453790769,29.38,77349.67,0.0,-0.99025,1e-05,2.05909]
[1779453790665,29.38,77347.89,0.0,-0.99027,1e-05,2.05536]
[1779453795704,29.38,77345.48,0.0,-0.99029,1e-05,2.05031]
[1779453795775,29.38,77345.48,0.0,-0.99029,1e-05,2.05031]
[1779453795796,29.38,77345.48,0.0,-0.99029,1e-05,2.05031]
[1779453795803,29.38,77345.15,0.0,-0.9903,1e-05,2.04962]
[1779453796032,29.38,77345.15,0.0,-0.9903,1e-05,2.04962]
[1779453801193,29.38,77336.38,0.0,-0.99039,1e-05,2.03134]
[1779453802200,29.38,77331.41,0.0,-0.99045,1e-05,2.02104]
[1779453802980,29.38,77331.41,0.0,-0.99045,1e-05,2.02104]
[1779453803026,29.38,77331.41,0.0,-0.99045,1e-05,2.02104]
[1779453803116,29.38,77331.41,0.0,-0.99045,1e-05,2.02104]
[1779453803271,29.38,77331.41,0.0,-0.99045,1e-05,2.02104]
[1779453803343,29.38,77331.5,0.0,-0.99045,1e-05,2.02122]
[1779453809249,29.38,77329.06,0.0,-0.99048,1e-05,2.01618]
[1779453810968,29.38,77328.5,0.0,-0.99048,1e-05,2.01503]
[1779453811020,29.38,77328.5,0.0,-0.99048,1e-05,2.01503]
[1779453811118,29.38,77328.5,0.0,-0.99049,1e-05,2.01382]
[1779453812091,29.38,77328.5,0.0,-0.99049,1e-05,2.01382]
[1779453812270,29.38,77328.5,0.0,-0.99049,1e-05,2.01382]
[1779453813277,29.38,77331.62,0.0,-0.99045,1e-05,2.02026]
[1779453818312,29.38,77329.43,0.0,-0.99048,1e-05,2.01574]
[1779453820509,29.38,77327.64,0.0,-0.9905,1e-05,2.01204]
[1779453820519,29.38,77327.64,0.0,-0.9905,1e-05,2.01204]
[1779453820733,29.38,77326.29,0.0,-0.99051,1e-05,2.00926]
[1779453820919,29.38,77326.29,0.0,-0.99051,1e-05,2.00926]
[1779453821021,29.38,77326.29,0.0,-0.99051,1e-05,2.00926]
[1779453825382,29.38,77325.99,0.0,-0.99051,1e-05,2.00865]
[1779453825523,29.38,77325.99,0.0,-0.99051,1e-05,2.00865]
[1779453825571,29.38,77325.99,0.0,-0.99051,1e-05,2.00865]
[1779453825776,29.38,77325.99,0.0,-0.99051,1e-05,2.00865]
[1779453825786,29.38,77325.82,0.0,-0.99052,1e-05,2.0083]
[1779453829739,29.38,77327.11,0.0,-0.9905,1e-05,2.01095]
[1779453830396,29.38,77331.87,0.0,-0.99045,1e-05,2.02078]
[1779453832572,29.38,77332.72,0.0,-0.99044,1e-05,2.02254]
[1779453832770,29.38,77332.72,0.0,-0.99044,1e-05,2.02254]
[1779453838451,29.38,77334.11,0.0,-0.99043,1e-05,2.02541]
[1779453842409,29.38,77335.77,0.0,-0.99041,1e-05,2.02886]
[1779453842521,29.38,77335.77,0.0,-0.99041,1e-05,2.02886]
[1779453842572,29.38,77338.77,0.0,-0.99037,1e-05,2.03509]
[1779453846508,29.38,77341.12,0.0,-0.99035,1e-05,2.03998]
[1779453851543,29.38,77340.92,0.0,-0.99035,1e-05,2.03956]
[1779453854326,29.38,77340.98,0.0,-0.99035,1e-05,2.03969]
[1779453854563,29.38,77342.55,0.0,-0.99033,1e-05,2.04296]
[1779453855030,29.38,77342.55,0.0,-0.99033,1e-05,2.04296]
[1779453855171,29.38,77342.55,0.0,-0.99033,1e-05,2.04296]
[1779453855269,29.38,77342.55,0.0,-0.99033,1e-05,2.04296]
[1779453855571,29.38,77342.93,0.0,-0.99033,1e-05,2.04376]
[1779453860606,29.38,77343.49,0.0,-0.99032,1e-05,2.04493]
[1779453863627,29.38,77345.36,0.0,-0.9903,1e-05,2.04883]
[1779453866780,29.38,77345.98,0.0,-0.99029,1e-05,2.05013]
[1779453867021,29.38,77346.77,0.0,-0.99028,1e-05,2.05178]
[1779453869024,29.38,77345.51,0.0,-0.9903,1e-05,2.04915]
[1779453869673,29.38,77345.47,0.0,-0.9903,1e-05,2.04906]
[1779453873555,29.38,77345.73,0.0,-0.9903,1e-05,2.04961]
[1779453873776,29.38,77345.73,0.0,-0.9903,1e-05,2.04961]
[1779453880750,29.38,77347.98,0.0,-0.99028,1e-05,2.05309]
[1779453883926,29.38,77347.95,0.0,-0.99028,1e-05,2.05303]
[1779453884019,29.38,77347.98,0.0,-0.99028,1e-05,2.05309]
[1779453888806,29.38,77347.97,0.0,-0.99028,1e-05,2.05307]
[1779453893025,29.38,77350.94,0.0,-0.99024,1e-05,2.0593]
[1779453894000,29.38,77351.46,0.0,-0.99024,1e-05,2.0604]
[1779453894019,29.38,77351.46,0.0,-0.99024,1e-05,2.0604]
[1779453894848,29.38,77350.81,0.0,-0.99024,1e-05,2.05903]
[1779453899883,29.38,77350.69,0.0,-0.99025,1e-05,2.05878]
[1779453904675,29.38,77350.77,0.0,-0.99025,1e-05,2.05895]
[1779453905030,29.38,77351.56,0.0,-0.99024,1e-05,2.06061]
[1779453907939,29.38,77357.85,0.0,-0.99017,1e-05,2.07386]
[1779453912974,29.38,77360.95,0.0,-0.99013,1e-05,2.08041]
[1779453915024,29.38,77360.74,0.0,-0.99013,1e-05,2.07997]
[1779453919799,29.38,77358.31,0.0,-0.99016,1e-05,2.07483]
[1779453919900,29.38,77358.81,0.0,-0.99015,1e-05,2.07588]
[1779453920019,29.38,77358.81,0.0,-0.99015,1e-05,2.07588]
[1779453925061,29.38,77357.42,0.0,-0.99017,1e-05,2.07295]
[1779453928437,29.38,77357.27,0.0,-0.99017,1e-05,2.07263]
[1779453928520,29.38,77357.27,0.0,-0.99017,1e-05,2.07263]
[1779453931104,29.38,77361.39,0.0,-0.99013,1e-05,2.08011]
[1779453936138,29.38,77361.69,0.0,-0.99013,1e-05,2.08074]
[1779453938220,29.38,77361.69,0.0,-0.99013,1e-05,2.08074]
[1779453938268,29.38,77361.69,0.0,-0.99013,1e-05,2.08074]
[1779453938280,29.38,77361.69,0.0,-0.99013,1e-05,2.08074]
[1779453941028,29.38,77363.96,0.0,-0.9901,1e-05,2.08556]
[1779453941174,29.38,77369.4,0.0,-0.99004,1e-05,2.09712]
[1779453943607,29.38,77370.44,0.0,-0.99003,1e-05,2.09934]
[1779453943768,29.38,77370.44,0.0,-0.99003,1e-05,2.09934]
[1779453943815,29.38,77372.93,0.0,-0.99,1e-05,2.10466]
[1779453946411,29.38,77372.63,0.0,-0.99,1e-05,2.10402]
[1779453946519,29.38,77372.63,0.0,-0.99,1e-05,2.10402]
[1779453952251,29.38,77372.57,0.0,-0.99,1e-05,2.10389]
[1779453955165,29.38,77372.94,0.0,-0.99,1e-05,2.10468]
[1779453955272,29.38,77372.94,0.0,-0.99,1e-05,2.10468]
[1779453955344,29.38,77372.94,0.0,-0.99,1e-05,2.10468]
[1779453955519,29.38,77372.94,0.0,-0.99,1e-05,2.10468]
[1779453955620,29.38,77372.94,0.0,-0.99,1e-05,2.10468]
[1779453962328,29.38,77372.81,0.0,-0.99,1e-05,2.1044]
[1779453963331,29.38,77377.05,0.0,-0.98995,1e-05,2.11348]
[1779453965109,29.38,77379.51,0.0,-0.98992,1e-05,2.11876]
[1779453965269,29.38,77379.51,0.0,-0.98992,1e-05,2.11876]
[1779453972197,29.38,77380.47,0.0,-0.98991,1e-05,2.12083]
[1779453977429,29.38,77377.12,0.0,-0.98995,1e-05,2.11363]
[1779453978235,29.38,77377.12,0.0,-0.98995,1e-05,2.11363]
[1779453978269,29.38,77377.12,0.0,-0.98995,1e-05,2.11363]
[1779453978688,29.38,77377.12,0.0,-0.98995,1e-05,2.11363]
[1779453978768,29.38,77377.12,0.0,-0.98995,1e-05,2.11363]
[1779453978789,29.38,77375.21,0.0,-0.98997,1e-05,2.10954]
[1779453984478,29.38,77374.98,0.0,-0.98998,1e-05,2.10904]
[1779453987538,29.38,77373.84,0.0,-0.98999,1e-05,2.10661]
[1779453987773,29.38,77373.84,0.0,-0.98999,1e-05,2.10661]
[1779453993542,29.38,77368.4,0.0,-0.99006,1e-05,2.09375]
[1779453994190,29.38,77368.4,0.0,-0.99006,1e-05,2.09375]
[1779453994270,29.38,77368.4,0.0,-0.99006,1e-05,2.09375]
[1779453994609,29.38,77368.4,0.0,-0.99006,1e-05,2.09375]
[1779453994769,29.38,77368.4,0.0,-0.99006,1e-05,2.09375]
[1779453994839,29.38,77367.78,0.0,-0.99006,1e-05,2.09243]
[1779454000590,29.38,77367.16,0.0,-0.99007,1e-05,2.09111]
[1779454005852,29.38,77366.92,0.0,-0.99007,1e-05,2.0906]
[1779454006018,29.38,77366.92,0.0,-0.99007,1e-05,2.0906]
[1779454013681,29.38,77367.62,0.0,-0.99007,1e-05,2.09209]
[1779454018716,29.38,77367.59,0.0,-0.99007,1e-05,2.09203]
[1779454023751,29.38,77368.67,0.0,-0.99005,1e-05,2.09433]
[1779454025442,29.38,77368.8,0.0,-0.99005,1e-05,2.0946]
[1779454025525,29.38,77368.8,0.0,-0.99005,1e-05,2.0946]
[1779454025751,29.38,77368.8,0.0,-0.99005,1e-05,2.0946]
[1779454025770,29.38,77368.8,0.0,-0.99005,1e-05,2.0946]
[1779454025853,29.38,77372.28,0.0,-0.99001,1e-05,2.10202]
[1779454031839,29.38,77374.51,0.0,-0.98999,1e-05,2.10679]
[1779454032021,29.38,77374.51,0.0,-0.98999,1e-05,2.10679]
[1779454037848,29.38,77374.79,0.0,-0.98998,1e-05,2.10739]
[1779454041790,29.38,77374.48,0.0,-0.98999,1e-05,2.10673]
[1779454042019,29.38,77374.48,0.0,-0.98999,1e-05,2.10673]
[1779454042034,29.38,77374.48,0.0,-0.98999,1e-05,2.10673]
[1779454042066,29.38,77375.07,0.0,-0.98998,1e-05,2.10799]
[1779454042268,29.38,77375.07,0.0,-0.98998,1e-05,2.10799]
[1779454047813,29.38,77378.18,0.0,-0.98994,1e-05,2.11466]
[1779454048024,29.38,77378.18,0.0,-0.98994,1e-05,2.11466]
[1779454052441,29.38,77379.03,0.0,-0.98994,1e-05,2.11523]
[1779454052527,29.38,77379.03,0.0,-0.98994,1e-05,2.11523]
[1779454052954,29.38,77379.13,0.0,-0.98994,1e-05,2.11544]
[1779454054862,29.38,77379.33,0.0,-0.98994,1e-05,2.11587]
[1779454055019,29.38,77379.33,0.0,-0.98994,1e-05,2.11587]
[1779454057989,29.38,77384.45,0.0,-0.98988,1e-05,2.12689]
[1779454058162,29.38,77384.45,0.0,-0.98988,1e-05,2.12689]
[1779454058270,29.38,77384.45,0.0,-0.98988,1e-05,2.12689]
[1779454058322,29.38,77384.45,0.0,-0.98988,1e-05,2.12689]
[1779454058520,29.38,77384.45,0.0,-0.98988,1e-05,2.12689]
[1779454058997,29.38,77385.23,0.0,-0.98987,1e-05,2.12857]
[1779454065039,29.38,77386.52,0.0,-0.98985,1e-05,2.13136]
[1779454067268,29.38,77386.1,0.0,-0.98986,1e-05,2.13045]
[1779454067518,29.38,77386.1,0.0,-0.98986,1e-05,2.13045]
[1779454068382,29.38,77386.61,0.0,-0.98985,1e-05,2.13155]
[1779454068527,29.38,77386.61,0.0,-0.98985,1e-05,2.13155]
[1779454069069,29.38,77386.28,0.0,-0.98986,1e-05,2.13084]
[1779454071602,29.38,77386.18,0.0,-0.98986,1e-05,2.13062]
[1779454077124,29.38,77386.13,0.0,-0.98986,1e-05,2.13051]
[1779454077955,29.38,77386.13,0.0,-0.98986,1e-05,2.13051]
[1779454078019,29.38,77386.13,0.0,-0.98986,1e-05,2.13051]
[1779454083166,29.38,77385.93,0.0,-0.98986,1e-05,2.13008]
[1779454086235,29.38,77385.48,0.0,-0.98987,1e-05,2.12911]
[1779454086270,29.38,77385.48,0.0,-0.98987,1e-05,2.12911]
[1779454086607,29.38,77385.48,0.0,-0.98987,1e-05,2.12911]
[1779454086770,29.38,77385.48,0.0,-0.98987,1e-05,2.12911]
[1779454086871,29.38,77385.35,0.0,-0.98987,1e-05,2.12883]
[1779454092229,29.38,77385.44,0.0,-0.98987,1e-05,2.12902]
[1779454096659,29.38,77385.42,0.0,-0.98987,1e-05,2.12898]
[1779454096768,29.38,77385.42,0.0,-0.98987,1e-05,2.12898]
[1779454101564,29.38,77384.25,0.0,-0.98988,1e-05,2.12646]
[1779454101769,29.38,77384.25,0.0,-0.98988,1e-05,2.12646]
[1779454101975,29.38,77384.25,0.0,-0.98988,1e-05,2.12646]
[1779454102019,29.38,77384.25,0.0,-0.98988,1e-05,2.12646]
[1779454102077,29.38,77385.81,0.0,-0.98986,1e-05,2.12982]
[1779454104536,29.38,77385.71,0.0,-0.98986,1e-05,2.12961]
[1779454104770,29.38,77385.71,0.0,-0.98986,1e-05,2.12961]
[1779454105020,29.38,77385.71,0.0,-0.98986,1e-05,2.12961]
[1779454105121,29.38,77386.64,0.0,-0.98985,1e-05,2.13161]
[1779454109782,29.38,77390.05,0.0,-0.98981,1e-05,2.13899]
[1779454109900,29.38,77390.05,0.0,-0.98981,1e-05,2.13899]
[1779454110019,29.38,77390.05,0.0,-0.98981,1e-05,2.13899]
[1779454110121,29.38,77388.96,0.0,-0.98983,1e-05,2.13663]
[1779454112767,29.38,77388.63,0.0,-0.98983,1e-05,2.13466]
[1779454114963,29.38,77388.98,0.0,-0.98983,1e-05,2.13541]
[1779454115022,29.38,77388.98,0.0,-0.98983,1e-05,2.13541]
[1779454115032,29.38,77388.98,0.0,-0.98983,1e-05,2.13541]
[1779454115064,29.38,77388.95,0.0,-0.98983,1e-05,2.13535]
[1779454115269,29.38,77388.95,0.0,-0.98983,1e-05,2.13535]
[1779454120425,29.38,77389.2,0.0,-0.98983,1e-05,2.13589]
[1779454121848,29.38,77389.2,0.0,-0.98983,1e-05,2.13589]
[1779454122022,29.38,77389.2,0.0,-0.98983,1e-05,2.13589]
[1779454123722,29.38,77389.36,0.0,-0.98983,1e-05,2.13624]
[1779454123771,29.38,77389.36,0.0,-0.98983,1e-05,2.13624]
[1779454123775,29.38,77389.17,0.0,-0.98983,1e-05,2.13583]
[1779454129559,29.38,77389.89,0.0,-0.98982,1e-05,2.13738]
[1779454129773,29.38,77389.89,0.0,-0.98982,1e-05,2.13738]
[1779454135737,29.38,77389.8,0.0,-0.98982,1e-05,2.13719]
[1779454141573,29.38,77389.66,0.0,-0.98982,1e-05,2.13689]
[1779454146835,29.38,77390.07,0.0,-0.98982,1e-05,2.13777]
[1779454147020,29.38,77390.07,0.0,-0.98982,1e-05,2.13777]
[1779454147271,29.38,77390.25,0.0,-0.98982,1e-05,2.13816]
[1779454147518,29.38,77390.25,0.0,-0.98982,1e-05,2.13816]
[1779454147615,29.38,77391.06,0.0,-0.98981,1e-05,2.13992]
[1779454153657,29.38,77390.84,0.0,-0.98981,1e-05,2.13944]
[1779454158692,29.38,77393.14,0.0,-0.98978,1e-05,2.14443]
[1779454163268,29.38,77393.09,0.0,-0.98978,1e-05,2.14432]
[1779454163518,29.38,77393.09,0.0,-0.98978,1e-05,2.14432]
[1779454164191,29.38,77393.09,0.0,-0.98978,1e-05,2.14432]
[1779454164271,29.38,77393.91,0.0,-0.98977,1e-05,2.1461]
[1779454164734,29.38,77394.2,0.0,-0.98977,1e-05,2.14673]
[1779454169769,29.38,77394.41,0.0,-0.98977,1e-05,2.14719]
[1779454171019,29.38,77394.41,0.0,-0.98977,1e-05,2.14719]
[1779454176818,29.38,77393.77,0.0,-0.98978,1e-05,2.14453]
[1779454178307,29.38,77394.02,0.0,-0.98978,1e-05,2.14508]
[1779454178483,29.38,77394.02,0.0,-0.98978,1e-05,2.14508]
[1779454178521,29.38,77394.02,0.0,-0.98978,1e-05,2.14508]
[1779454178620,29.38,77394.02,0.0,-0.98978,1e-05,2.14508]
[1779454183867,29.38,77394.38,0.0,-0.98977,1e-05,2.14586]
[1779454188902,29.38,77394.22,0.0,-0.98978,1e-05,2.14551]
[1779454190217,29.38,77394.22,0.0,-0.98978,1e-05,2.14551]
[1779454190270,29.38,77394.94,0.0,-0.98977,1e-05,2.14707]
[1779454190601,29.38,77394.94,0.0,-0.98977,1e-05,2.14707]
[1779454190769,29.38,77394.94,0.0,-0.98977,1e-05,2.14707]
[1779454190916,29.38,77394.82,0.0,-0.98977,1e-05,2.14681]
[1779454195954,29.38,77395.79,0.0,-0.98976,1e-05,2.14892]
[1779454196681,29.38,77395.79,0.0,-0.98976,1e-05,2.14892]
[1779454196773,29.38,77395.79,0.0,-0.98976,1e-05,2.14892]
[1779454199114,29.38,77397.52,0.0,-0.98974,1e-05,2.15269]
[1779454202118,29.38,77398.94,0.0,-0.98972,1e-05,2.15578]
[1779454202275,29.38,77398.23,0.0,-0.98973,1e-05,2.15423]
[1779454202489,29.38,77398.23,0.0,-0.98973,1e-05,2.15423]
[1779454202519,29.38,77398.23,0.0,-0.98973,1e-05,2.15423]
[1779454203003,29.38,77398.44,0.0,-0.98973,1e-05,2.15469]
[1779454208040,29.38,77398.92,0.0,-0.98972,1e-05,2.15574]
[1779454210198,29.38,77398.97,0.0,-0.98972,1e-05,2.15585]
[1779454210271,29.38,77398.97,0.0,-0.98972,1e-05,2.15585]
[1779454216097,29.38,77395.76,0.0,-0.98976,1e-05,2.14886]
[1779454219841,29.38,77395.88,0.0,-0.98976,1e-05,2.14912]
[1779454220019,29.38,77395.88,0.0,-0.98976,1e-05,2.14912]
[1779454220269,29.38,77395.88,0.0,-0.98976,1e-05,2.14912]
[1779454220520,29.38,77395.88,0.0,-0.98976,1e-05,2.14912]
[1779454220369,29.38,77395.88,0.0,-0.98976,1e-05,2.14912]
[1779454225577,29.38,77396.14,0.0,-0.98975,1e-05,2.14968]
[1779454231203,29.38,77396.14,0.0,-0.98976,1e-05,2.14842]
[1779454235575,29.38,77396.19,0.0,-0.98976,1e-05,2.14853]
[1779454235770,29.38,77396.19,0.0,-0.98976,1e-05,2.14853]
[1779454245300,29.38,77396.19,0.0,-0.98976,1e-05,2.14853]
[1779454250171,29.38,77396.19,0.0,-0.98976,1e-05,2.14853]
[1779454250269,29.38,77396.19,0.0,-0.98976,1e-05,2.14853]
[1779454250533,29.38,77392.94,0.0,-0.9898,1e-05,2.14147]
[1779454250772,29.38,77392.94,0.0,-0.9898,1e-05,2.14147]
[1779454250870,29.38,77395.31,0.0,-0.98977,1e-05,2.14661]
[1779454256377,29.38,77395.2,0.0,-0.98977,1e-05,2.14638]
[1779454259153,29.38,77395.2,0.0,-0.98977,1e-05,2.14638]
[1779454259271,29.38,77395.2,0.0,-0.98977,1e-05,2.14638]
[1779454259438,29.38,77396.36,0.0,-0.98976,1e-05,2.1489]
[1779454259520,29.38,77396.36,0.0,-0.98976,1e-05,2.1489]
[1779454259532,29.38,77396.73,0.0,-0.98975,1e-05,2.1497]
[1779454268096,29.38,77397.05,0.0,-0.98975,1e-05,2.1504]
[1779454268268,29.38,77397.05,0.0,-0.98975,1e-05,2.1504]
[1779454274056,29.38,77397.34,0.0,-0.98974,1e-05,2.15103]
[1779454274249,29.38,77397.34,0.0,-0.98974,1e-05,2.15103]
[1779454274268,29.38,77397.34,0.0,-0.98974,1e-05,2.15103]
[1779454274982,29.38,77398.62,0.0,-0.98973,1e-05,2.15382]
[1779454275022,29.38,77398.62,0.0,-0.98973,1e-05,2.15382]
[1779454275032,29.38,77400.3,0.0,-0.98971,1e-05,2.15748]
[1779454277470,29.38,77403.73,0.0,-0.98967,1e-05,2.16497]
[1779454277522,29.38,77403.73,0.0,-0.98967,1e-05,2.16497]
[1779454282560,29.38,77402.62,0.0,-0.98968,1e-05,2.16254]
[1779454287595,29.38,77402.4,0.0,-0.98968,1e-05,2.16206]
[1779454288642,29.38,77402.4,0.0,-0.98968,1e-05,2.16206]
[1779454288771,29.38,77402.4,0.0,-0.98968,1e-05,2.16206]
[1779454289078,29.38,77402.4,0.0,-0.98968,1e-05,2.16206]
[1779454289269,29.38,77402.4,0.0,-0.98968,1e-05,2.16206]
[1779454289609,29.38,77402.36,0.0,-0.98969,1e-05,2.16198]
[1779454294644,29.38,77403.66,0.0,-0.98968,1e-05,2.16355]
[1779454298371,29.38,77403.8,0.0,-0.98967,1e-05,2.16385]
[1779454298519,29.38,77403.8,0.0,-0.98967,1e-05,2.16385]
[1779454302879,29.38,77404.72,0.0,-0.98966,1e-05,2.16586]
[1779454303022,29.38,77404.72,0.0,-0.98966,1e-05,2.16586]
[1779454303112,29.38,77408.41,0.0,-0.98962,1e-05,2.17395]
[1779454303429,29.38,77408.41,0.0,-0.98962,1e-05,2.17395]
[1779454303523,29.38,77408.41,0.0,-0.98962,1e-05,2.17395]
[1779454303707,29.38,77411.74,0.0,-0.98958,1e-05,2.18127]
[1779454308135,29.38,77414.48,0.0,-0.98955,1e-05,2.18731]
[1779454308269,29.38,77414.48,0.0,-0.98955,1e-05,2.18731]
[1779454311157,29.38,77419.13,0.0,-0.98949,1e-05,2.19759]
[1779454313280,29.38,77419.38,0.0,-0.98949,1e-05,2.19814]
[1779454313519,29.38,77420.33,0.0,-0.98948,1e-05,2.20024]
[1779454313778,29.38,77420.57,0.0,-0.98947,1e-05,2.20078]
[1779454315561,29.38,77420.84,0.0,-0.98947,1e-05,2.20137]
[1779454315775,29.38,77420.84,0.0,-0.98947,1e-05,2.20137]
[1779454320635,29.38,77423.43,0.0,-0.98944,1e-05,2.20712]
[1779454320770,29.38,77423.43,0.0,-0.98944,1e-05,2.20712]
[1779454320870,29.38,77424.08,0.0,-0.98943,1e-05,2.20857]
[1779454324448,29.38,77425.8,0.0,-0.98941,1e-05,2.21239]
[1779454324519,29.38,77425.8,0.0,-0.98941,1e-05,2.21239]
[1779454325157,29.38,77425.8,0.0,-0.98941,1e-05,2.21239]
[1779454325271,29.38,77425.8,0.0,-0.98941,1e-05,2.21239]
[1779454325370,29.38,77427.48,0.0,-0.98939,1e-05,2.21614]
[1779454330899,29.38,77427.72,0.0,-0.98939,1e-05,2.21667]
[1779454332011,29.38,77427.72,0.0,-0.98939,1e-05,2.21667]
[1779454332019,29.38,77427.72,0.0,-0.98939,1e-05,2.21667]
[1779454337948,29.38,77429.67,0.0,-0.98936,1e-05,2.22102]
[1779454339819,29.38,77429.25,0.0,-0.98937,1e-05,2.22008]
[1779454340019,29.38,77429.25,0.0,-0.98937,1e-05,2.22008]
[1779454340073,29.38,77429.67,0.0,-0.98936,1e-05,2.22102]
[1779454343020,29.38,77433.01,0.0,-0.98932,1e-05,2.22849]
[1779454347021,29.38,77434.92,0.0,-0.9893,1e-05,2.23277]
[1779454347250,29.38,77434.92,0.0,-0.9893,1e-05,2.23277]
[1779454347272,29.38,77434.92,0.0,-0.9893,1e-05,2.23277]
[1779454347339,29.38,77436.26,0.0,-0.98928,1e-05,2.23578]
[1779454353053,29.38,77435.47,0.0,-0.9893,1e-05,2.23271]
[1779454358088,29.38,77435.86,0.0,-0.9893,1e-05,2.23358]
[1779454360132,29.38,77435.85,0.0,-0.9893,1e-05,2.23356]
[1779454360271,29.38,77435.85,0.0,-0.9893,1e-05,2.23356]
[1779454368380,29.38,77435.97,0.0,-0.98929,1e-05,2.23383]
[1779454368407,29.38,77435.37,0.0,-0.9893,1e-05,2.23248]
[1779454368520,29.38,77435.37,0.0,-0.9893,1e-05,2.23248]
[1779454368522,29.38,77435.37,0.0,-0.9893,1e-05,2.23248]
[1779454368768,29.38,77435.37,0.0,-0.9893,1e-05,2.23248]
[1779454374201,29.38,77433.23,0.0,-0.98933,1e-05,2.22769]
[1779454377395,29.38,77433.35,0.0,-0.98933,1e-05,2.22796]
[1779454377519,29.38,77433.18,0.0,-0.98933,1e-05,2.22757]
[1779454377695,29.38,77433.18,0.0,-0.98933,1e-05,2.22757]
[1779454377770,29.38,77433.18,0.0,-0.98933,1e-05,2.22757]
[1779454378229,29.38,77433.32,0.0,-0.98933,1e-05,2.22789]
[1779454382892,29.38,77433.38,0.0,-0.98933,1e-05,2.22802]
[1779454388299,29.38,77437.1,0.0,-0.98928,1e-05,2.23636]
[1779454392372,29.38,77437.17,0.0,-0.98928,1e-05,2.23652]
[1779454392521,29.38,77437.57,0.0,-0.98927,1e-05,2.23742]
[1779454392775,29.38,77437.57,0.0,-0.98927,1e-05,2.23742]
[1779454393020,29.38,77437.57,0.0,-0.98927,1e-05,2.23742]
[1779454393039,29.38,77437.57,0.0,-0.98927,1e-05,2.23742]
[1779454398373,29.38,77439.28,0.0,-0.98925,1e-05,2.24126]
[1779454401373,29.38,77439.86,0.0,-0.98925,1e-05,2.24257]
[1779454401393,29.38,77440.14,0.0,-0.98924,1e-05,2.2432]
[1779454401520,29.38,77440.14,0.0,-0.98924,1e-05,2.2432]
[1779454401709,29.38,77440.14,0.0,-0.98924,1e-05,2.2432]
[1779454401769,29.38,77440.14,0.0,-0.98924,1e-05,2.2432]
[1779454402399,29.38,77439.86,0.0,-0.98925,1e-05,2.24257]
[1779454407435,29.38,77440.14,0.0,-0.98924,1e-05,2.2432]
[1779454410007,29.38,77439.74,0.0,-0.98925,1e-05,2.2423]
[1779454410022,29.38,77439.74,0.0,-0.98925,1e-05,2.2423]
[1779454411491,29.38,77439.16,0.0,-0.98926,1e-05,2.23969]
[1779454411521,29.38,77439.16,0.0,-0.98926,1e-05,2.23969]
[1779454412470,29.38,77439.23,0.0,-0.98926,1e-05,2.23985]
[1779454417128,29.38,77439.5,0.0,-0.98926,1e-05,2.24046]
[1779454417269,29.38,77439.5,0.0,-0.98926,1e-05,2.24046]
[1779454421810,29.38,77439.94,0.0,-0.98925,1e-05,2.24145]
[1779454422019,29.38,77439.94,0.0,-0.98925,1e-05,2.24145]
[1779454422122,29.38,77439.94,0.0,-0.98925,1e-05,2.24145]
[1779454422270,29.38,77439.94,0.0,-0.98925,1e-05,2.24145]
[1779454422340,29.38,77439.72,0.0,-0.98925,1e-05,2.24095]
[1779454426838,29.38,77440.03,0.0,-0.98925,1e-05,2.24165]
[1779454427019,29.38,77440.03,0.0,-0.98925,1e-05,2.24165]
[1779454429647,29.38,77439.45,0.0,-0.98926,1e-05,2.24034]
[1779454429769,29.38,77439.45,0.0,-0.98926,1e-05,2.24034]
[1779454429870,29.38,77439.48,0.0,-0.98926,1e-05,2.24041]
[1779454430706,29.38,77439.48,0.0,-0.98926,1e-05,2.24041]
[1779454430769,29.38,77439.48,0.0,-0.98926,1e-05,2.24041]
[1779454434740,29.38,77440.39,0.0,-0.98925,1e-05,2.24246]
[1779454434770,29.38,77440.39,0.0,-0.98925,1e-05,2.24246]
[1779454435602,29.38,77439.84,0.0,-0.98925,1e-05,2.24122]
[1779454435770,29.38,77439.84,0.0,-0.98925,1e-05,2.24122]
[1779454435871,29.38,77440.22,0.0,-0.98925,1e-05,2.24208]
[1779454441673,29.38,77439.24,0.0,-0.98926,1e-05,2.23987]
[1779454442574,29.38,77439.24,0.0,-0.98926,1e-05,2.23987]
[1779454442770,29.38,77439.24,0.0,-0.98926,1e-05,2.23987]
[1779454442782,29.38,77444.07,0.0,-0.9892,1e-05,2.25075]
[1779454443698,29.38,77447.39,0.0,-0.98916,1e-05,2.25826]
[1779454445167,29.38,77447.39,0.0,-0.98916,1e-05,2.25826]
[1779454445269,29.38,77447.39,0.0,-0.98916,1e-05,2.25826]
[1779454445322,29.38,77452.54,0.0,-0.9891,1e-05,2.26994]
[1779454446271,29.38,77452.54,0.0,-0.9891,1e-05,2.26994]
[1779454451754,29.38,77449.49,0.0,-0.98913,1e-05,2.26302]
[1779454453166,29.38,77449.49,0.0,-0.98913,1e-05,2.26302]
[1779454453271,29.38,77449.49,0.0,-0.98913,1e-05,2.26302]
[1779454453323,29.38,77447.27,0.0,-0.98916,1e-05,2.25799]
[1779454453768,29.38,77450.97,0.0,-0.98912,1e-05,2.26637]
[1779454454615,29.38,77450.97,0.0,-0.98912,1e-05,2.26637]
[1779454454771,29.38,77450.97,0.0,-0.98912,1e-05,2.26637]
[1779454459810,29.38,77450.83,0.0,-0.98912,1e-05,2.26606]
[1779454464249,29.38,77450.21,0.0,-0.98913,1e-05,2.26465]
[1779454464272,29.38,77450.21,0.0,-0.98913,1e-05,2.26465]
[1779454464482,29.38,77450.21,0.0,-0.98913,1e-05,2.26465]
[1779454464519,29.38,77450.21,0.0,-0.98913,1e-05,2.26465]
[1779454464404,29.38,77450.81,0.0,-0.98912,1e-05,2.26601]
[1779454469948,29.38,77450.86,0.0,-0.98912,1e-05,2.26612]
[1779454470022,29.38,77450.86,0.0,-0.98912,1e-05,2.26612]
[1779454472030,29.38,77451.08,0.0,-0.98911,1e-05,2.26662]
[1779454472268,29.38,77451.08,0.0,-0.98911,1e-05,2.26662]
[1779454472353,29.38,77452.06,0.0,-0.98911,1e-05,2.26753]
[1779454473989,29.38,77451.99,0.0,-0.98911,1e-05,2.26738]
[1779454475664,29.38,77451.53,0.0,-0.98912,1e-05,2.26633]
[1779454475770,29.38,77451.53,0.0,-0.98912,1e-05,2.26633]
[1779454481964,29.38,77451.15,0.0,-0.98912,1e-05,2.26547]
[1779454486959,29.38,77451.23,0.0,-0.98912,1e-05,2.26565]
[1779454487019,29.38,77451.23,0.0,-0.98912,1e-05,2.26565]
[1779454487416,29.38,77451.23,0.0,-0.98912,1e-05,2.26565]
[1779454487519,29.38,77451.23,0.0,-0.98912,1e-05,2.26565]
[1779454487515,29.38,77448.02,0.0,-0.98916,1e-05,2.25837]
[1779454493047,29.38,77445.81,0.0,-0.98919,1e-05,2.25338]
[1779454495341,29.38,77445.84,0.0,-0.98919,1e-05,2.25344]
[1779454495518,29.38,77445.84,0.0,-0.98919,1e-05,2.25344]
[1779454496332,29.38,77445.55,0.0,-0.98919,1e-05,2.25279]
[1779454496519,29.38,77445.55,0.0,-0.98919,1e-05,2.25279]
[1779454496433,29.38,77446.29,0.0,-0.98918,1e-05,2.25446]
[1779454497075,29.38,77446.73,0.0,-0.98917,1e-05,2.25546]
[1779454499808,29.38,77444.77,0.0,-0.9892,1e-05,2.25103]
[1779454500020,29.38,77444.77,0.0,-0.9892,1e-05,2.25103]
[1779454506138,29.38,77441.04,0.0,-0.98924,1e-05,2.24262]
[1779454510025,29.38,77440.89,0.0,-0.98925,1e-05,2.24228]
[1779454510271,29.38,77440.89,0.0,-0.98925,1e-05,2.24228]
[1779454510413,29.38,77440.89,0.0,-0.98925,1e-05,2.24228]
[1779454510519,29.38,77440.89,0.0,-0.98925,1e-05,2.24228]
[1779454510508,29.38,77440.89,0.0,-0.98925,1e-05,2.24228]
[1779454512494,29.38,77440.51,0.0,-0.98925,1e-05,2.24143]
[1779454512519,29.38,77440.51,0.0,-0.98925,1e-05,2.24143]
[1779454512182,29.38,77428.13,0.0,-0.9894,1e-05,2.21371]
[1779454512917,29.38,77428.13,0.0,-0.9894,1e-05,2.21371]
[1779454513020,29.38,77428.13,0.0,-0.9894,1e-05,2.21371]
[1779454513189,29.38,77426.07,0.0,-0.98943,1e-05,2.20912]
[1779454518075,29.38,77426.45,0.0,-0.98942,1e-05,2.20997]
[1779454518770,29.38,77426.39,0.0,-0.98942,1e-05,2.20983]
[1779454519018,29.38,77426.39,0.0,-0.98942,1e-05,2.20983]
[1779454523259,29.38,77421.83,0.0,-0.98948,1e-05,2.19971]
[1779454523760,29.38,77421.83,0.0,-0.98948,1e-05,2.19971]
[1779454523772,29.38,77421.83,0.0,-0.98948,1e-05,2.19971]
[1779454524048,29.38,77421.83,0.0,-0.98948,1e-05,2.19971]
[1779454524270,29.38,77421.83,0.0,-0.98948,1e-05,2.19971]
[1779454524371,29.38,77421.47,0.0,-0.98948,1e-05,2.19891]
[1779454531315,29.38,77420.43,0.0,-0.9895,1e-05,2.19532]
[1779454534554,29.38,77420.89,0.0,-0.98949,1e-05,2.19634]
[1779454534734,29.38,77420.89,0.0,-0.98949,1e-05,2.19634]
[1779454534768,29.38,77420.89,0.0,-0.98949,1e-05,2.19634]
[1779454534866,29.38,77420.89,0.0,-0.98949,1e-05,2.19634]
[1779454538619,29.38,77421.07,0.0,-0.98949,1e-05,2.19674]
[1779454538768,29.38,77421.07,0.0,-0.98949,1e-05,2.19674]
[1779454542872,29.38,77421.27,0.0,-0.98949,1e-05,2.19718]
[1779454543020,29.38,77421.27,0.0,-0.98949,1e-05,2.19718]
[1779454543399,29.38,77419.95,0.0,-0.98951,1e-05,2.19426]
[1779454546435,29.38,77419.77,0.0,-0.98951,1e-05,2.19386]
[1779454546519,29.38,77419.77,0.0,-0.98951,1e-05,2.19386]
[1779454546537,29.38,77415.25,0.0,-0.98956,1e-05,2.18388]
[1779454548434,29.38,77412.35,0.0,-0.9896,1e-05,2.1775]
[1779454550447,29.38,77409.05,0.0,-0.98964,1e-05,2.17026]
[1779454552283,29.38,77409.06,0.0,-0.98964,1e-05,2.17028]
[1779454552519,29.38,77409.06,0.0,-0.98964,1e-05,2.17028]
[1779454552613,29.38,77409.25,0.0,-0.98963,1e-05,2.17069]
[1779454552686,29.38,77409.25,0.0,-0.98963,1e-05,2.17069]
[1779454552768,29.38,77409.25,0.0,-0.98963,1e-05,2.17069]
[1779454556854,29.38,77408.15,0.0,-0.98965,1e-05,2.16828]
[1779454557502,29.38,77399.97,0.0,-0.98974,1e-05,2.15042]
[1779454558513,29.38,77389.4,0.0,-0.98987,1e-05,2.12751]
[1779454559521,29.38,77382.88,0.0,-0.98994,1e-05,2.11317]
[1779454562541,29.38,77382.59,0.0,-0.98995,1e-05,2.11223]
[1779454563428,29.38,77382.59,0.0,-0.98995,1e-05,2.11223]
[1779454563523,29.38,77382.59,0.0,-0.98995,1e-05,2.11223]
[1779454564555,29.38,77376.96,0.0,-0.99001,1e-05,2.09997]
[1779454565022,29.38,77376.96,0.0,-0.99001,1e-05,2.09997]
[1779454565562,29.38,77376.12,0.0,-0.99002,1e-05,2.09809]
[1779454567030,29.38,77376.31,0.0,-0.99002,1e-05,2.09842]
[1779454567576,29.38,77376.11,0.0,-0.99003,1e-05,2.09791]
[1779454570596,29.38,77380.23,0.0,-0.98998,1e-05,2.10647]
[1779454571019,29.38,77380.23,0.0,-0.98998,1e-05,2.10647]
[1779454571604,29.38,77382.18,0.0,-0.98996,1e-05,2.11056]
[1779454573818,29.38,77379.46,0.0,-0.98999,1e-05,2.10453]
[1779454574020,29.38,77379.46,0.0,-0.98999,1e-05,2.10453]
[1779454575021,29.38,77379.93,0.0,-0.98999,1e-05,2.10544]
[1779454575632,29.38,77379.85,0.0,-0.98999,1e-05,2.10518]
[1779454579731,29.38,77379.85,0.0,-0.98999,1e-05,2.10518]
[1779454579770,29.38,77379.85,0.0,-0.98999,1e-05,2.10518]
[1779454582700,29.38,77379.59,0.0,-0.98999,1e-05,2.10407]
[1779454585061,29.38,77379.51,0.0,-0.98999,1e-05,2.10371]
[1779454585270,29.38,77379.51,0.0,-0.98999,1e-05,2.10371]
[1779454585498,29.38,77379.51,0.0,-0.98999,1e-05,2.10371]
[1779454585522,29.38,77379.51,0.0,-0.98999,1e-05,2.10371]
[1779454585596,29.37,77378.7,0.0,-0.99,1e-05,2.1018]
[1779454590737,29.37,77380.02,0.0,-0.98999,1e-05,2.10416]
[1779454596441,29.37,77380.14,0.0,-0.99,1e-05,2.10281]
[1779454597141,29.37,77380.11,0.0,-0.99,1e-05,2.10257]
[1779454597269,29.37,77380.11,0.0,-0.99,1e-05,2.10257]
[1779454604836,29.37,77379.16,0.0,-0.99001,1e-05,2.09985]
[1779454607826,29.37,77378.63,0.0,-0.99002,1e-05,2.09855]
[1779454607895,29.37,77378.63,0.0,-0.99002,1e-05,2.09855]
[1779454608020,29.37,77378.63,0.0,-0.99002,1e-05,2.09855]
[1779454608092,29.37,77378.63,0.0,-0.99002,1e-05,2.09855]
[1779454608270,29.37,77378.63,0.0,-0.99002,1e-05,2.09855]
[1779454608370,29.37,77377.68,0.0,-0.99003,1e-05,2.09636]
[1779454613899,29.37,77376.81,0.0,-0.99005,1e-05,2.09414]
[1779454614877,29.37,77376.81,0.0,-0.99005,1e-05,2.09414]
[1779454615027,29.37,77376.81,0.0,-0.99005,1e-05,2.09414]
[1779454621302,29.37,77381.22,0.0,-0.99,1e-05,2.10304]
[1779454623553,29.37,77384.81,0.0,-0.98996,1e-05,2.11055]
[1779454623620,29.37,77391.16,0.0,-0.98988,1e-05,2.12399]
[1779454623769,29.37,77391.16,0.0,-0.98988,1e-05,2.12399]
[1779454624315,29.37,77391.16,0.0,-0.98988,1e-05,2.12399]
[1779454624520,29.37,77391.16,0.0,-0.98988,1e-05,2.12399]
[1779454624620,29.37,77391.14,0.0,-0.98989,1e-05,2.12382]
[1779454628696,29.37,77391.18,0.0,-0.98989,1e-05,2.1239]
[1779454628772,29.36,77390.95,0.0,-0.98989,1e-05,2.123]
[1779454635048,29.36,77393.15,0.0,-0.98987,1e-05,2.12677]
[1779454638113,29.36,77394.94,0.0,-0.98985,1e-05,2.1302]
[1779454638270,29.36,77394.94,0.0,-0.98985,1e-05,2.1302]
[1779454639230,29.36,77395.62,0.0,-0.98984,1e-05,2.13151]
[1779454639269,29.36,77395.62,0.0,-0.98984,1e-05,2.13151]
[1779454639370,29.36,77396.24,0.0,-0.98984,1e-05,2.1327]
[1779454641867,29.36,77397.62,0.0,-0.98982,1e-05,2.13553]
[1779454642021,29.36,77397.62,0.0,-0.98982,1e-05,2.13553]
[1779454647028,29.36,77397.09,0.0,-0.98983,1e-05,2.13373]
[1779454650101,29.36,77398.16,0.0,-0.98982,1e-05,2.1354]
[1779454650269,29.36,77398.16,0.0,-0.98982,1e-05,2.1354]
[1779454650325,29.36,77402.27,0.0,-0.98978,1e-05,2.14399]
[1779454650994,29.36,77402.27,0.0,-0.98978,1e-05,2.14399]
[1779454651021,29.36,77402.27,0.0,-0.98978,1e-05,2.14399]
[1779454651160,29.36,77402.74,0.0,-0.98978,1e-05,2.14357]
[1779454656194,29.35,77401.06,0.0,-0.9898,1e-05,2.13901]
[1779454659216,29.35,77406.21,0.0,-0.98975,1e-05,2.14967]
[1779454660193,29.35,77406.21,0.0,-0.98975,1e-05,2.14967]
[1779454660268,29.35,77406.21,0.0,-0.98975,1e-05,2.14967]
[1779454665154,29.35,77408.76,0.0,-0.98972,1e-05,2.15423]
[1779454665270,29.35,77408.76,0.0,-0.98972,1e-05,2.15423]
[1779454665371,29.35,77409.16,0.0,-0.98972,1e-05,2.1549]
[1779454670757,29.35,77407.87,0.0,-0.98974,1e-05,2.15109]
[1779454670769,29.35,77407.87,0.0,-0.98974,1e-05,2.15109]
[1779454676335,29.34,77407.49,0.0,-0.98975,1e-05,2.14911]
[1779454677984,29.34,77406.78,0.0,-0.98976,1e-05,2.14738]
[1779454678020,29.34,77406.78,0.0,-0.98976,1e-05,2.14738]
[1779454678757,29.34,77406.34,0.0,-0.98976,1e-05,2.14623]
[1779454678769,29.34,77406.34,0.0,-0.98976,1e-05,2.14623]
[1779454679356,29.34,77406.69,0.0,-0.98976,1e-05,2.14681]
[1779454684391,29.34,77409.79,0.0,-0.98973,1e-05,2.15264]
[1779454684907,29.34,77409.79,0.0,-0.98973,1e-05,2.15264]
[1779454685021,29.34,77409.79,0.0,-0.98973,1e-05,2.15264]
[1779454687984,29.34,77410.77,0.0,-0.98972,1e-05,2.1542]
[1779454693454,29.34,77409.34,0.0,-0.98974,1e-05,2.14993]
[1779454698129,29.33,77409.32,0.0,-0.98975,1e-05,2.14932]
[1779454698268,29.33,77409.32,0.0,-0.98975,1e-05,2.14932]
[1779454699157,29.33,77409.56,0.0,-0.98975,1e-05,2.14948]
[1779454699271,29.33,77409.56,0.0,-0.98975,1e-05,2.14948]
[1779454699497,29.33,77408.63,0.0,-0.98976,1e-05,2.14727]
[1779454703486,29.33,77406.35,0.0,-0.98979,1e-05,2.14179]
[1779454703528,29.33,77406.35,0.0,-0.98979,1e-05,2.14179]
[1779454709000,29.33,77402.53,0.0,-0.98984,1e-05,2.13254]
[1779454714604,29.33,77402.42,0.0,-0.98985,1e-05,2.13016]
[1779454716389,29.33,77401.94,0.0,-0.98986,1e-05,2.12898]
[1779454716519,29.33,77401.94,0.0,-0.98986,1e-05,2.12898]
[1779454716618,29.33,77401.87,0.0,-0.98986,1e-05,2.12869]
[1779454718659,29.33,77401.8,0.0,-0.98986,1e-05,2.12839]
[1779454718768,29.33,77401.8,0.0,-0.98986,1e-05,2.12839]
[1779454724675,29.32,77401.34,0.0,-0.98987,1e-05,2.12644]
[1779454729709,29.32,77401.78,0.0,-0.98987,1e-05,2.12671]
[1779454734115,29.32,77401.65,0.0,-0.98987,1e-05,2.12589]
[1779454734274,29.32,77401.65,0.0,-0.98987,1e-05,2.12589]
[1779454739778,29.32,77401.01,0.0,-0.98989,1e-05,2.12372]
[1779454740620,29.32,77401.01,0.0,-0.98989,1e-05,2.12372]
[1779454740688,29.32,77401.01,0.0,-0.98989,1e-05,2.12372]
[1779454740769,29.32,77401.01,0.0,-0.98989,1e-05,2.12372]
[1779454740787,29.32,77404.64,0.0,-0.98984,1e-05,2.13144]
[1779454745823,29.32,77407.82,0.0,-0.98981,1e-05,2.13757]
[1779454750858,29.31,77407.0,0.0,-0.98983,1e-05,2.13498]
[1779454757907,29.31,77405.94,0.0,-0.98984,1e-05,2.13158]
[1779454760243,29.31,77408.05,0.0,-0.98982,1e-05,2.136]
[1779454760268,29.31,77408.05,0.0,-0.98982,1e-05,2.136]
[1779454760345,29.31,77412.78,0.0,-0.98977,1e-05,2.14594]
[1779454761521,29.31,77412.78,0.0,-0.98977,1e-05,2.14594]
[1779454761769,29.31,77412.78,0.0,-0.98977,1e-05,2.14594]
[1779454761620,29.31,77413.51,0.0,-0.98976,1e-05,2.14735]
[1779454767006,29.31,77414.13,0.0,-0.98976,1e-05,2.14795]
[1779454767023,29.31,77414.13,0.0,-0.98976,1e-05,2.14795]
[1779454768806,29.31,77415.09,0.0,-0.98974,1e-05,2.14987]
[1779454769018,29.31,77414.73,0.0,-0.98975,1e-05,2.14889]
[1779454769119,29.31,77414.29,0.0,-0.98976,1e-05,2.14775]
[1779454776035,29.3,77412.22,0.0,-0.98979,1e-05,2.14076]
[1779454781764,29.3,77412.22,0.0,-0.98979,1e-05,2.14076]
[1779454781770,29.3,77412.22,0.0,-0.98979,1e-05,2.14076]
[1779454782566,29.3,77412.22,0.0,-0.98979,1e-05,2.14076]
[1779454782772,29.3,77412.22,0.0,-0.98979,1e-05,2.14076]
[1779454782740,29.3,77412.62,0.0,-0.98979,1e-05,2.14046]
[1779454788119,29.3,77414.29,0.0,-0.98978,1e-05,2.14325]
[1779454794176,29.3,77419.56,0.0,-0.98972,1e-05,2.15372]
[1779454795213,29.3,77419.56,0.0,-0.98972,1e-05,2.15372]
[1779454795392,29.3,77442.12,0.0,-0.98945,1e-05,2.20332]
[1779454797186,29.29,77444.87,0.0,-0.98942,1e-05,2.20898]
[1779454797986,29.29,77444.87,0.0,-0.98942,1e-05,2.20898]
[1779454801216,29.29,77454.81,0.0,-0.98931,1e-05,2.23009]
[1779454804027,29.29,77455.86,0.0,-0.9893,1e-05,2.23183]
[1779454808896,29.29,77455.33,0.0,-0.98932,1e-05,2.22902]
[1779454809036,29.29,77455.33,0.0,-0.98932,1e-05,2.22902]
[1779454809272,29.28,77455.53,0.0,-0.98932,1e-05,2.22915]
[1779454814020,29.28,77455.31,0.0,-0.98933,1e-05,2.22708]
[1779454820736,29.28,77452.57,0.0,-0.98937,1e-05,2.21973]
[1779454820771,29.28,77452.57,0.0,-0.98937,1e-05,2.21973]
[1779454820832,29.28,77452.69,0.0,-0.98937,1e-05,2.21913]
[1779454822364,29.28,77447.2,0.0,-0.98944,1e-05,2.20656]
[1779454824378,29.27,77441.21,0.0,-0.98951,1e-05,2.19243]
[1779454824960,29.27,77441.21,0.0,-0.98951,1e-05,2.19243]
[1779454825019,29.27,77441.21,0.0,-0.98951,1e-05,2.19243]
[1779454827331,29.27,77442.82,0.0,-0.9895,1e-05,2.19553]
[1779454827530,29.27,77442.82,0.0,-0.9895,1e-05,2.19553]
[1779454827798,29.27,77447.6,0.0,-0.98944,1e-05,2.20592]
[1779454833442,29.27,77445.48,0.0,-0.98948,1e-05,2.19835]
[1779454836769,29.27,77438.66,0.0,-0.98957,1e-05,2.18249]
[1779454837470,29.27,77433.98,0.0,-0.98962,1e-05,2.17194]
[1779454840027,29.26,77432.76,0.0,-0.98964,1e-05,2.16884]
[1779454840941,29.26,77432.72,0.0,-0.98964,1e-05,2.16856]
[1779454841021,29.26,77432.72,0.0,-0.98964,1e-05,2.16856]
[1779454841497,29.26,77432.5,0.0,-0.98965,1e-05,2.16787]
[1779454846534,29.26,77430.58,0.0,-0.98967,1e-05,2.16326]
[1779454849554,29.26,77423.59,0.0,-0.98975,1e-05,2.14795]
[1779454851313,29.26,77423.51,0.0,-0.98976,1e-05,2.14778]
[1779454851523,29.26,77423.51,0.0,-0.98976,1e-05,2.14778]
[1779454852121,29.26,77423.98,0.0,-0.98975,1e-05,2.14864]
[1779454857610,29.26,77418.49,0.0,-0.98982,1e-05,2.13567]
[1779454859624,29.26,77414.2,0.0,-0.98987,1e-05,2.12608]
[1779454861243,29.26,77414.5,0.0,-0.98987,1e-05,2.1266]
[1779454861270,29.26,77414.5,0.0,-0.98987,1e-05,2.1266]
[1779454861638,29.26,77414.43,0.0,-0.98987,1e-05,2.12632]
[1779454861999,29.26,77414.43,0.0,-0.98987,1e-05,2.12632]
[1779454862019,29.26,77414.43,0.0,-0.98987,1e-05,2.12632]
[1779454867680,29.26,77417.07,0.0,-0.98984,1e-05,2.13125]
[1779454870825,29.26,77419.37,0.0,-0.98982,1e-05,2.13597]
[1779454870837,29.25,77420.53,0.0,-0.98981,1e-05,2.13835]
[1779454871019,29.25,77420.53,0.0,-0.98981,1e-05,2.13835]
[1779454871180,29.25,77420.53,0.0,-0.98981,1e-05,2.13835]
[1779454871270,29.25,77420.53,0.0,-0.98981,1e-05,2.13835]
[1779454876743,29.25,77421.19,0.0,-0.9898,1e-05,2.13889]
[1779454879531,29.25,77420.73,0.0,-0.98981,1e-05,2.13759]
[1779454882704,29.25,77420.28,0.0,-0.98982,1e-05,2.13615]
[1779454882777,29.25,77420.28,0.0,-0.98982,1e-05,2.13615]
[1779454882861,29.25,77420.28,0.0,-0.98982,1e-05,2.136]
[1779454882997,29.25,77420.28,0.0,-0.98982,1e-05,2.136]
[1779454883019,29.25,77420.28,0.0,-0.98982,1e-05,2.136]
[1779454884798,29.25,77420.45,0.0,-0.98982,1e-05,2.13608]
[1779454888827,29.25,77420.02,0.0,-0.98983,1e-05,2.13454]
[1779454892855,29.25,77413.07,0.0,-0.98992,1e-05,2.11765]
[1779454893196,29.25,77413.07,0.0,-0.98992,1e-05,2.11765]
[1779454893270,29.25,77413.07,0.0,-0.98992,1e-05,2.11765]
[1779454893559,29.25,77413.07,0.0,-0.98992,1e-05,2.11765]
[1779454893769,29.25,77413.07,0.0,-0.98992,1e-05,2.11765]
[1779454893862,29.25,77412.31,0.0,-0.98993,1e-05,2.11589]
[1779454898896,29.24,77409.84,0.0,-0.98996,1e-05,2.11004]
[1779454902925,29.24,77406.04,0.0,-0.99,1e-05,2.10148]
[1779454904884,29.24,77406.01,0.0,-0.99001,1e-05,2.10133]
[1779454904939,29.24,77405.77,0.0,-0.99001,1e-05,2.10073]
[1779454905024,29.24,77405.77,0.0,-0.99001,1e-05,2.10073]
[1779454905658,29.24,77405.77,0.0,-0.99001,1e-05,2.10073]
[1779454905769,29.24,77405.77,0.0,-0.99001,1e-05,2.10073]
[1779454909131,29.24,77405.16,0.0,-0.99002,1e-05,2.09916]
[1779454910287,29.24,77405.95,0.0,-0.99001,1e-05,2.10069]
[1779454910520,29.24,77405.95,0.0,-0.99001,1e-05,2.10069]
[1779454910981,29.24,77405.61,0.0,-0.99001,1e-05,2.09987]
[1779454911502,29.24,77405.61,0.0,-0.99001,1e-05,2.09987]
[1779454911519,29.24,77405.61,0.0,-0.99001,1e-05,2.09987]
[1779454916145,29.24,77406.44,0.0,-0.99001,1e-05,2.1013]
[1779454916273,29.24,77406.44,0.0,-0.99001,1e-05,2.1013]
[1779454916302,29.24,77409.87,0.0,-0.98997,1e-05,2.10859]
[1779454918223,29.24,77409.95,0.0,-0.98997,1e-05,2.10866]
[1779454918270,29.24,77409.95,0.0,-0.98997,1e-05,2.10866]
[1779454923526,29.24,77410.8,0.0,-0.98996,1e-05,2.11]
[1779454925373,29.24,77412.01,0.0,-0.98995,1e-05,2.11229]
[1779454925519,29.24,77412.01,0.0,-0.98995,1e-05,2.11229]
[1779454925929,29.24,77412.01,0.0,-0.98995,1e-05,2.11229]
[1779454925973,29.24,77412.48,0.0,-0.98994,1e-05,2.1132]
[1779454926022,29.24,77412.48,0.0,-0.98994,1e-05,2.1132]
[1779454929799,29.24,77409.56,0.0,-0.98998,1e-05,2.10671]
[1779454929894,29.24,77408.58,0.0,-0.98999,1e-05,2.10442]
[1779454930036,29.24,77408.58,0.0,-0.98999,1e-05,2.10442]
[1779454930121,29.24,77401.95,0.0,-0.99007,1e-05,2.09021]
[1779454931128,29.24,77393.16,0.0,-0.99017,1e-05,2.07143]
[1779454932136,29.24,77393.34,0.0,-0.99016,1e-05,2.07178]
[1779454935239,29.24,77394.72,0.0,-0.99015,1e-05,2.07464]
[1779454935269,29.24,77394.72,0.0,-0.99015,1e-05,2.07464]
[1779454940214,29.24,77394.17,0.0,-0.99016,1e-05,2.07326]
[1779454942011,29.24,77393.92,0.0,-0.99016,1e-05,2.0727]
[1779454942022,29.24,77393.92,0.0,-0.99016,1e-05,2.0727]
[1779454942205,29.24,77393.34,0.0,-0.99017,1e-05,2.07143]
[1779454942269,29.24,77393.34,0.0,-0.99017,1e-05,2.07143]
[1779454942370,29.24,77393.24,0.0,-0.99017,1e-05,2.07118]
[1779454948247,29.24,77391.01,0.0,-0.99019,1e-05,2.06626]
[1779454949567,29.24,77391.01,0.0,-0.99019,1e-05,2.06626]
[1779454949769,29.24,77391.01,0.0,-0.99019,1e-05,2.06626]
[1779454949803,29.24,77391.01,0.0,-0.99019,1e-05,2.06626]
[1779454950019,29.24,77391.01,0.0,-0.99019,1e-05,2.06626]
[1779454949858,29.24,77390.42,0.0,-0.9902,1e-05,2.06494]
[1779454955976,29.24,77391.44,0.0,-0.9902,1e-05,2.06574]
[1779454959991,29.24,77390.85,0.0,-0.9902,1e-05,2.06434]
[1779454960020,29.24,77390.85,0.0,-0.9902,1e-05,2.06434]
[1779454960003,29.23,77389.41,0.0,-0.99022,1e-05,2.06122]
[1779454960183,29.23,77389.41,0.0,-0.99022,1e-05,2.06122]
[1779454960270,29.23,77389.41,0.0,-0.99022,1e-05,2.06122]
[1779454960331,29.23,77389.64,0.0,-0.99022,1e-05,2.06171]
[1779454968387,29.23,77389.68,0.0,-0.99022,1e-05,2.06153]
[1779454971644,29.23,77389.68,0.0,-0.99022,1e-05,2.06153]
[1779454971769,29.23,77389.68,0.0,-0.99022,1e-05,2.06153]
[1779454973290,29.23,77390.59,0.0,-0.99021,1e-05,2.06331]
[1779454973519,29.23,77390.59,0.0,-0.99021,1e-05,2.06331]
[1779454973600,29.23,77390.34,0.0,-0.99021,1e-05,2.0627]
[1779454979097,29.23,77392.53,0.0,-0.99019,1e-05,2.06715]
[1779454979270,29.23,77392.53,0.0,-0.99019,1e-05,2.06715]
[1779454982485,29.23,77397.34,0.0,-0.99013,1e-05,2.07717]
[1779454983746,29.23,77397.34,0.0,-0.99013,1e-05,2.07717]
[1779454983770,29.23,77397.34,0.0,-0.99013,1e-05,2.07717]
[1779454983907,29.23,77397.34,0.0,-0.99013,1e-05,2.07717]
[1779454984021,29.23,77397.34,0.0,-0.99013,1e-05,2.07717]
[1779454983974,29.23,77399.97,0.0,-0.9901,1e-05,2.08272]
[1779454985506,29.23,77405.53,0.0,-0.99004,1e-05,2.09443]
[1779454990541,29.23,77407.94,0.0,-0.99002,1e-05,2.09911]
[1779454996725,29.23,77411.43,0.0,-0.98998,1e-05,2.10619]
[1779454996770,29.23,77411.43,0.0,-0.98998,1e-05,2.10619]
[1779454996941,29.23,77411.43,0.0,-0.98998,1e-05,2.10619]
[1779454997021,29.23,77411.43,0.0,-0.98998,1e-05,2.10619]
[1779454997043,29.23,77410.62,0.0,-0.98999,1e-05,2.10423]
[1779455001619,29.23,77414.45,0.0,-0.98995,1e-05,2.11227]
[1779455002278,29.23,77414.45,0.0,-0.98995,1e-05,2.11227]
[1779455002520,29.23,77414.45,0.0,-0.98995,1e-05,2.11227]
[1779455002792,29.23,77414.45,0.0,-0.98995,1e-05,2.11227]
[1779455002894,29.23,77414.04,0.0,-0.98995,1e-05,2.11138]
[1779455008668,29.23,77414.98,0.0,-0.98994,1e-05,2.11341]
[1779455013804,29.23,77415.48,0.0,-0.98994,1e-05,2.11302]
[1779455014023,29.23,77415.48,0.0,-0.98994,1e-05,2.11302]
[1779455014039,29.23,77415.48,0.0,-0.98994,1e-05,2.11302]
[1779455014095,29.23,77415.63,0.0,-0.98994,1e-05,2.11323]
[1779455014268,29.23,77415.63,0.0,-0.98994,1e-05,2.11323]
[1779455019745,29.23,77414.99,0.0,-0.98995,1e-05,2.11122]
[1779455021742,29.23,77412.55,0.0,-0.98998,1e-05,2.10587]
[1779455021769,29.23,77412.55,0.0,-0.98998,1e-05,2.10587]
[1779455021857,29.23,77412.55,0.0,-0.98998,1e-05,2.10587]
[1779455022023,29.23,77412.55,0.0,-0.98998,1e-05,2.10587]
[1779455022087,29.23,77411.73,0.0,-0.98999,1e-05,2.10401]
[1779455026054,29.23,77412.48,0.0,-0.98998,1e-05,2.10545]
[1779455025786,29.22,77408.99,0.0,-0.99002,1e-05,2.09778]
[1779455026160,29.22,77408.99,0.0,-0.99002,1e-05,2.09778]
[1779455026271,29.22,77408.99,0.0,-0.99002,1e-05,2.09778]
[1779455026794,29.22,77407.6,0.0,-0.99004,1e-05,2.09472]
[1779455031829,29.22,77407.49,0.0,-0.99004,1e-05,2.09415]
[1779455035834,29.22,77407.81,0.0,-0.99004,1e-05,2.09464]
[1779455036018,29.22,77407.81,0.0,-0.99004,1e-05,2.09464]
[1779455036022,29.22,77407.81,0.0,-0.99004,1e-05,2.09464]
[1779455036041,29.22,77407.7,0.0,-0.99004,1e-05,2.09433]
[1779455036273,29.22,77407.7,0.0,-0.99004,1e-05,2.09433]
[1779455041795,29.22,77410.3,0.0,-0.99001,1e-05,2.09956]
[1779455042020,29.22,77410.3,0.0,-0.99001,1e-05,2.09956]
[1779455042064,29.22,77410.3,0.0,-0.99001,1e-05,2.09956]
[1779455042049,29.22,77411.05,0.0,-0.99001,1e-05,2.10109]
[1779455042271,29.22,77411.05,0.0,-0.99001,1e-05,2.10109]
[1779455047464,29.22,77410.58,0.0,-0.99001,1e-05,2.0997]
[1779455047528,29.22,77410.58,0.0,-0.99001,1e-05,2.0997]
[1779455049931,29.22,77410.64,0.0,-0.99001,1e-05,2.09975]
[1779455050024,29.22,77410.64,0.0,-0.99001,1e-05,2.09975]
[1779455050079,29.22,77411.05,0.0,-0.99001,1e-05,2.10048]
[1779455055999,29.22,77410.73,0.0,-0.99001,1e-05,2.09951]
[1779455060039,29.22,77406.0,0.0,-0.99007,1e-05,2.08895]
[1779455060196,29.22,77406.0,0.0,-0.99007,1e-05,2.08895]
[1779455060270,29.22,77406.0,0.0,-0.99007,1e-05,2.08895]
[1779455061536,29.22,77406.38,0.0,-0.99007,1e-05,2.08971]
[1779455061769,29.22,77406.38,0.0,-0.99007,1e-05,2.08971]
[1779455062063,29.22,77405.79,0.0,-0.99007,1e-05,2.0884]
[1779455067092,29.22,77407.29,0.0,-0.99006,1e-05,2.09135]
[1779455067396,29.22,77407.29,0.0,-0.99006,1e-05,2.09135]
[1779455067520,29.22,77407.29,0.0,-0.99006,1e-05,2.09135]
[1779455071190,29.22,77408.6,0.0,-0.99005,1e-05,2.09269]
[1779455071269,29.22,77408.6,0.0,-0.99005,1e-05,2.09269]
[1779455075025,29.22,77408.61,0.0,-0.99005,1e-05,2.09259]
[1779455075148,29.22,77408.05,0.0,-0.99006,1e-05,2.09126]
[1779455075270,29.22,77408.05,0.0,-0.99006,1e-05,2.09126]
[1779455075895,29.22,77408.05,0.0,-0.99006,1e-05,2.09126]
[1779455076019,29.22,77408.05,0.0,-0.99006,1e-05,2.09126]
[1779455076154,29.22,77407.08,0.0,-0.99007,1e-05,2.08913]
[1779455080722,29.22,77406.93,0.0,-0.99007,1e-05,2.08864]
[1779455080769,29.22,77406.93,0.0,-0.99007,1e-05,2.08864]
[1779455080892,29.22,77406.93,0.0,-0.99007,1e-05,2.08864]
[1779455081023,29.22,77406.93,0.0,-0.99007,1e-05,2.08864]
[1779455081039,29.22,77406.93,0.0,-0.99007,1e-05,2.08853]
[1779455086015,29.22,77405.82,0.0,-0.99009,1e-05,2.086]
[1779455091260,29.21,77406.13,0.0,-0.99008,1e-05,2.08631]
[1779455097302,29.21,77406.18,0.0,-0.99009,1e-05,2.0861]
[1779455098976,29.21,77406.18,0.0,-0.99009,1e-05,2.0861]
[1779455099022,29.21,77406.18,0.0,-0.99009,1e-05,2.0861]
[1779455099112,29.21,77406.18,0.0,-0.99009,1e-05,2.0861]
[1779455099078,29.21,77406.18,0.0,-0.99009,1e-05,2.086]
[1779455099272,29.21,77406.18,0.0,-0.99009,1e-05,2.086]
[1779455104351,29.21,77405.37,0.0,-0.9901,1e-05,2.08403]
[1779455110068,29.21,77405.48,0.0,-0.9901,1e-05,2.08417]
[1779455110120,29.21,77405.48,0.0,-0.9901,1e-05,2.08398]
[1779455110269,29.21,77405.48,0.0,-0.9901,1e-05,2.08398]
[1779455110327,29.21,77405.48,0.0,-0.9901,1e-05,2.08398]
[1779455110523,29.21,77405.48,0.0,-0.9901,1e-05,2.08398]
[1779455110624,29.21,77406.34,0.0,-0.99009,1e-05,2.08581]
[1779455114651,29.21,77404.27,0.0,-0.99011,1e-05,2.08124]
[1779455114753,29.21,77404.27,0.0,-0.99011,1e-05,2.08124]
[1779455114772,29.21,77404.27,0.0,-0.99011,1e-05,2.08124]
[1779455114854,29.21,77405.19,0.0,-0.9901,1e-05,2.08311]
[1779455117442,29.21,77401.48,0.0,-0.99014,1e-05,2.07517]
[1779455119214,29.21,77401.02,0.0,-0.99015,1e-05,2.07415]
[1779455119639,29.21,77401.02,0.0,-0.99015,1e-05,2.07415]
[1779455119769,29.21,77401.02,0.0,-0.99015,1e-05,2.07415]
[1779455122752,29.21,77401.48,0.0,-0.99014,1e-05,2.07504]
[1779455122769,29.21,77401.48,0.0,-0.99014,1e-05,2.07504]
[1779455122853,29.21,77401.58,0.0,-0.99014,1e-05,2.07518]
[1779455130533,29.21,77401.05,0.0,-0.99015,1e-05,2.07382]
[1779455135428,29.21,77401.05,0.0,-0.99016,1e-05,2.07248]
[1779455135520,29.21,77401.05,0.0,-0.99016,1e-05,2.07248]
[1779455141610,29.21,77401.36,0.0,-0.99016,1e-05,2.07287]
[1779455146645,29.21,77395.08,0.0,-0.99023,1e-05,2.05939]
[1779455148053,29.21,77395.08,0.0,-0.99023,1e-05,2.05939]
[1779455148114,29.21,77392.66,0.0,-0.99026,1e-05,2.05423]
[1779455148242,29.21,77392.66,0.0,-0.99026,1e-05,2.05423]
[1779455148269,29.21,77392.66,0.0,-0.99026,1e-05,2.05423]
[1779455148659,29.21,77392.38,0.0,-0.99026,1e-05,2.05364]
[1779455153694,29.21,77388.16,0.0,-0.99031,1e-05,2.04472]
[1779455154722,29.21,77388.16,0.0,-0.99031,1e-05,2.04472]
[1779455154768,29.21,77388.16,0.0,-0.99031,1e-05,2.04472]
[1779455155010,29.21,77388.16,0.0,-0.99031,1e-05,2.04472]
[1779455155022,29.21,77388.16,0.0,-0.99031,1e-05,2.04472]
[1779455155101,29.21,77384.81,0.0,-0.99034,1e-05,2.03769]
[1779455160742,29.21,77384.15,0.0,-0.99035,1e-05,2.0363]
[1779455162928,29.21,77384.13,0.0,-0.99035,1e-05,2.03626]
[1779455163022,29.21,77384.13,0.0,-0.99035,1e-05,2.03626]
[1779455163029,29.21,77384.13,0.0,-0.99035,1e-05,2.03626]
[1779455164490,29.21,77385.81,0.0,-0.99033,1e-05,2.03978]
[1779455164519,29.21,77385.81,0.0,-0.99033,1e-05,2.03978]
[1779455165709,29.21,77387.57,0.0,-0.99031,1e-05,2.04348]
[1779455166785,29.21,77390.73,0.0,-0.99028,1e-05,2.05013]
[1779455167723,29.21,77390.73,0.0,-0.99028,1e-05,2.05013]
[1779455167774,29.21,77390.73,0.0,-0.99028,1e-05,2.05013]
[1779455167947,29.21,77390.73,0.0,-0.99028,1e-05,2.05013]
[1779455168020,29.21,77390.73,0.0,-0.99028,1e-05,2.05013]
[1779455168048,29.21,77393.4,0.0,-0.99025,1e-05,2.05575]
[1779455176855,29.21,77393.17,0.0,-0.99025,1e-05,2.0551]
[1779455177376,29.21,77393.17,0.0,-0.99025,1e-05,2.0551]
[1779455177838,29.21,77393.17,0.0,-0.99025,1e-05,2.0551]
[1779455178023,29.21,77393.17,0.0,-0.99025,1e-05,2.0551]
[1779455183246,29.21,77392.18,0.0,-0.99026,1e-05,2.05301]
[1779455183269,29.21,77392.18,0.0,-0.99026,1e-05,2.05301]
[1779455183250,29.21,77388.26,0.0,-0.99031,1e-05,2.04476]
[1779455187790,29.21,77387.78,0.0,-0.99031,1e-05,2.04375]
[1779455190794,29.21,77387.85,0.0,-0.99031,1e-05,2.0439]
[1779455191021,29.21,77387.85,0.0,-0.99031,1e-05,2.0439]
[1779455192985,29.21,77390.65,0.0,-0.99028,1e-05,2.04856]
[1779455194999,29.21,77393.04,0.0,-0.99026,1e-05,2.0536]
[1779455196983,29.21,77393.13,0.0,-0.99026,1e-05,2.05377]
[1779455197018,29.21,77393.13,0.0,-0.99026,1e-05,2.05377]
[1779455202167,29.21,77392.7,0.0,-0.99026,1e-05,2.05278]
[1779455202270,29.21,77392.7,0.0,-0.99026,1e-05,2.05278]
[1779455208095,29.21,77391.33,0.0,-0.99028,1e-05,2.04978]
[1779455209402,29.21,77391.25,0.0,-0.99028,1e-05,2.0496]
[1779455209519,29.21,77391.25,0.0,-0.99028,1e-05,2.0496]
[1779455212123,29.21,77388.59,0.0,-0.99031,1e-05,2.04397]
[1779455214753,29.21,77388.96,0.0,-0.99031,1e-05,2.04475]
[1779455214768,29.21,77388.96,0.0,-0.99031,1e-05,2.04475]
[1779455220179,29.21,77390.18,0.0,-0.99029,1e-05,2.04732]
[1779455220892,29.21,77390.18,0.0,-0.99029,1e-05,2.04732]
[1779455221022,29.21,77390.18,0.0,-0.99029,1e-05,2.04732]
[1779455222200,29.21,77395.3,0.0,-0.99023,1e-05,2.05812]
[1779455223208,29.21,77399.67,0.0,-0.99018,1e-05,2.06737]
[1779455228242,29.21,77400.33,0.0,-0.99018,1e-05,2.06877]
[1779455229848,29.21,77399.91,0.0,-0.99018,1e-05,2.06788]
[1779455230021,29.21,77399.91,0.0,-0.99018,1e-05,2.06788]
[1779455235291,29.21,77403.46,0.0,-0.99014,1e-05,2.07543]
[1779455237526,29.21,77402.86,0.0,-0.99015,1e-05,2.07415]
[1779455237772,29.21,77402.86,0.0,-0.99015,1e-05,2.07415]
[1779455243347,29.21,77404.17,0.0,-0.99013,1e-05,2.07694]
[1779455244571,29.21,77404.17,0.0,-0.99013,1e-05,2.07694]
[1779455244770,29.21,77404.17,0.0,-0.99013,1e-05,2.07694]
[1779455251403,29.21,77403.8,0.0,-0.99014,1e-05,2.07491]
[1779455255852,29.21,77403.38,0.0,-0.99015,1e-05,2.07402]
[1779455256018,29.21,77403.38,0.0,-0.99015,1e-05,2.07402]
[1779455256438,29.21,77401.17,0.0,-0.99017,1e-05,2.06932]
[1779455262019,29.21,77401.26,0.0,-0.99017,1e-05,2.06951]
[1779455266624,29.21,77401.08,0.0,-0.99017,1e-05,2.06913]
[1779455266774,29.21,77401.08,0.0,-0.99017,1e-05,2.06913]
[1779455272551,29.21,77401.65,0.0,-0.99017,1e-05,2.07034]
[1779455274582,29.21,77401.64,0.0,-0.99017,1e-05,2.07032]
[1779455274769,29.21,77401.64,0.0,-0.99017,1e-05,2.07032]
[1779455281614,29.21,77401.34,0.0,-0.99017,1e-05,2.06968]
[1779455283631,29.21,77401.34,0.0,-0.99017,1e-05,2.06968]
[1779455283769,29.21,77401.34,0.0,-0.99017,1e-05,2.06968]
[1779455289514,29.21,77400.78,0.0,-0.99018,1e-05,2.06849]
[1779455289519,29.21,77400.78,0.0,-0.99018,1e-05,2.06849]
[1779455293537,29.21,77400.6,0.0,-0.99018,1e-05,2.06811]
[1779455298733,29.21,77401.52,0.0,-0.99017,1e-05,2.07006]
[1779455305782,29.21,77400.74,0.0,-0.99018,1e-05,2.06841]
[1779455313838,29.21,77400.6,0.0,-0.99018,1e-05,2.06688]
[1779455319880,29.21,77399.15,0.0,-0.9902,1e-05,2.0638]
[1779455327936,29.21,77398.74,0.0,-0.99021,1e-05,2.06293]
[1779455332971,29.21,77400.09,0.0,-0.99019,1e-05,2.06579]
[1779455341029,29.21,77400.34,0.0,-0.99019,1e-05,2.06632]
[1779455346064,29.21,77398.71,0.0,-0.99021,1e-05,2.06287]
[1779455351099,29.21,77397.42,0.0,-0.99022,1e-05,2.06014]
[1779455352106,29.21,77393.62,0.0,-0.99026,1e-05,2.05211]
[1779455357141,29.21,77392.92,0.0,-0.99027,1e-05,2.05063]
[1779455363184,29.21,77391.72,0.0,-0.99029,1e-05,2.04811]
[1779455368219,29.21,77391.49,0.0,-0.99029,1e-05,2.04762]
[1779455373254,29.21,77391.71,0.0,-0.99029,1e-05,2.04686]
[1779455378289,29.21,77391.71,0.0,-0.99029,1e-05,2.04686]
[1779455381316,29.21,77414.5,0.0,-0.99003,1e-05,2.09529]
[1779455381633,29.21,77414.5,0.0,-0.99003,1e-05,2.09529]
[1779455382321,29.21,77446.97,0.0,-0.98965,1e-05,2.16588]
[1779455383334,29.21,77454.25,0.0,-0.98956,1e-05,2.18197]
[1779455384626,29.21,77454.89,0.0,-0.98956,1e-05,2.18339]
[1779455385343,29.21,77454.02,0.0,-0.98957,1e-05,2.18146]
[1779455386351,29.21,77456.28,0.0,-0.98954,1e-05,2.18647]
[1779455387358,29.21,77463.62,0.0,-0.98945,1e-05,2.20257]
[1779455389374,29.21,77461.23,0.0,-0.98948,1e-05,2.19669]
[1779455391388,29.2,77463.25,0.0,-0.98946,1e-05,2.20068]
[1779455393991,29.2,77463.96,0.0,-0.98946,1e-05,2.20174]
[1779455394409,29.2,77461.28,0.0,-0.98949,1e-05,2.19551]
[1779455397911,29.2,77461.06,0.0,-0.9895,1e-05,2.19429]
[1779455398437,29.2,77461.03,0.0,-0.9895,1e-05,2.19399]
[1779455398771,29.2,77461.03,0.0,-0.9895,1e-05,2.19399]
[1779455400452,29.2,77461.01,0.0,-0.9895,1e-05,2.19348]
[1779455401601,29.2,77459.88,0.0,-0.98952,1e-05,2.19073]
[1779455402466,29.2,77452.43,0.0,-0.98961,1e-05,2.17399]
[1779455403273,29.2,77452.43,0.0,-0.98961,1e-05,2.17399]
[1779455403473,29.2,77445.15,0.0,-0.98969,1e-05,2.15775]
[1779455404480,29.2,77445.52,0.0,-0.98969,1e-05,2.1584]
[1779455409519,29.19,77444.45,0.0,-0.98971,1e-05,2.15523]
[1779455410522,29.19,77433.8,0.0,-0.98983,1e-05,2.13179]
[1779455411529,29.19,77429.77,0.0,-0.98988,1e-05,2.12292]
[1779455414492,29.19,77431.29,0.0,-0.98987,1e-05,2.126]
[1779455414519,29.19,77432.55,0.0,-0.98985,1e-05,2.12863]
[1779455416769,29.19,77433.51,0.0,-0.98984,1e-05,2.1306]
[1779455416801,29.19,77432.75,0.0,-0.98985,1e-05,2.12883]
[1779455418301,29.19,77432.75,0.0,-0.98985,1e-05,2.12883]
[1779455418519,29.19,77431.29,0.0,-0.98987,1e-05,2.12543]
[1779455423613,29.19,77431.14,0.0,-0.98987,1e-05,2.12454]
[1779455428648,29.19,77432.08,0.0,-0.98987,1e-05,2.12612]
[1779455434693,29.19,77432.6,0.0,-0.98987,1e-05,2.12529]
[1779455435696,29.19,77438.36,0.0,-0.9898,1e-05,2.13783]
[1779455437304,29.19,77438.36,0.0,-0.9898,1e-05,2.13783]
[1779455437355,29.19,77438.36,0.0,-0.9898,1e-05,2.13783]
[1779455437519,29.19,77438.36,0.0,-0.9898,1e-05,2.13783]
[1779455437405,29.19,77440.22,0.0,-0.98978,1e-05,2.14174]
[1779455438587,29.19,77439.52,0.0,-0.98979,1e-05,2.14021]
[1779455438769,29.19,77439.52,0.0,-0.98979,1e-05,2.14021]
[1779455438795,29.19,77440.46,0.0,-0.98978,1e-05,2.14212]
[1779455444760,29.19,77451.0,0.0,-0.98966,1e-05,2.1648]
[1779455446775,29.19,77453.7,0.0,-0.98962,1e-05,2.17076]
[1779455447900,29.19,77453.7,0.0,-0.98962,1e-05,2.17076]
[1779455448021,29.19,77453.7,0.0,-0.98962,1e-05,2.17076]
[1779455448797,29.19,77458.04,0.0,-0.98957,1e-05,2.18036]
[1779455449803,29.19,77467.28,0.0,-0.98946,1e-05,2.20092]
[1779455450810,29.19,77471.32,0.0,-0.98941,1e-05,2.20996]
[1779455451817,29.19,77468.51,0.0,-0.98944,1e-05,2.20367]
[1779455455287,29.19,77465.54,0.0,-0.98948,1e-05,2.19704]
[1779455455521,29.19,77465.54,0.0,-0.98948,1e-05,2.19704]
[1779455455951,29.19,77465.56,0.0,-0.98948,1e-05,2.19708]
[1779455456019,29.19,77465.56,0.0,-0.98948,1e-05,2.19708]
[1779455456120,29.19,77466.27,0.0,-0.98947,1e-05,2.19867]
[1779455461888,29.19,77473.05,0.0,-0.98939,1e-05,2.21384]
[1779455462701,29.19,77473.05,0.0,-0.98939,1e-05,2.21384]
[1779455462770,29.19,77473.05,0.0,-0.98939,1e-05,2.21384]
[1779455464332,29.19,77472.74,0.0,-0.98939,1e-05,2.21314]
[1779455464521,29.19,77472.74,0.0,-0.98939,1e-05,2.21314]
[1779455464536,29.19,77472.7,0.0,-0.98939,1e-05,2.21305]
[1779455468505,29.19,77472.56,0.0,-0.9894,1e-05,2.21248]
[1779455471122,29.18,77469.87,0.0,-0.98943,1e-05,2.20568]
[1779455471271,29.18,77469.87,0.0,-0.98943,1e-05,2.20568]
[1779455476997,29.18,77466.61,0.0,-0.98948,1e-05,2.19767]
[1779455482034,29.18,77467.36,0.0,-0.98947,1e-05,2.19935]
[1779455486032,29.18,77467.1,0.0,-0.98947,1e-05,2.19877]
[1779455486269,29.18,77467.1,0.0,-0.98947,1e-05,2.19877]
[1779455486973,29.18,77467.05,0.0,-0.98947,1e-05,2.19865]
[1779455487021,29.18,77467.05,0.0,-0.98947,1e-05,2.19865]
[1779455487467,29.18,77467.05,0.0,-0.98947,1e-05,2.19865]
[1779455487469,29.18,77467.39,0.0,-0.98947,1e-05,2.19941]
[1779455493111,29.18,77464.04,0.0,-0.98951,1e-05,2.19066]
[1779455494219,29.18,77464.04,0.0,-0.98951,1e-05,2.19066]
[1779455494271,29.18,77464.04,0.0,-0.98951,1e-05,2.19066]
[1779455494310,29.18,77459.18,0.0,-0.98957,1e-05,2.17964]
[1779455497140,29.18,77456.4,0.0,-0.98961,1e-05,2.17291]
[1779455502175,29.18,77455.44,0.0,-0.98963,1e-05,2.16989]
[1779455506387,29.18,77455.18,0.0,-0.98963,1e-05,2.16878]
[1779455506519,29.18,77455.18,0.0,-0.98963,1e-05,2.16878]
[1779455510349,29.17,77455.0,0.0,-0.98964,1e-05,2.16787]
[1779455510519,29.17,77455.0,0.0,-0.98964,1e-05,2.16787]
[1779455510592,29.17,77454.97,0.0,-0.98964,1e-05,2.16746]
[1779455513806,29.17,77455.02,0.0,-0.98964,1e-05,2.16706]
[1779455514019,29.17,77455.02,0.0,-0.98964,1e-05,2.16706]
[1779455520302,29.17,77456.53,0.0,-0.98963,1e-05,2.17005]
[1779455525339,29.17,77448.7,0.0,-0.98972,1e-05,2.15263]
[1779455526346,29.17,77440.79,0.0,-0.98982,1e-05,2.13519]
[1779455527353,29.17,77434.41,0.0,-0.98989,1e-05,2.1212]
[1779455529083,29.17,77432.47,0.0,-0.98991,1e-05,2.11691]
[1779455529270,29.17,77432.47,0.0,-0.98991,1e-05,2.11691]
[1779455530071,29.17,77432.13,0.0,-0.98992,1e-05,2.1161]
[1779455530270,29.17,77432.13,0.0,-0.98992,1e-05,2.1161]
[1779455530374,29.17,77432.02,0.0,-0.98992,1e-05,2.11579]
[1779455531380,29.17,77426.43,0.0,-0.98999,1e-05,2.10364]
[1779455533366,29.17,77424.98,0.0,-0.99,1e-05,2.10046]
[1779455533524,29.17,77424.98,0.0,-0.99,1e-05,2.10046]
[1779455539447,29.17,77429.04,0.0,-0.98996,1e-05,2.10906]
[1779455540446,29.17,77440.43,0.0,-0.98982,1e-05,2.13377]
[1779455541453,29.17,77446.96,0.0,-0.98975,1e-05,2.14804]
[1779455541833,29.17,77446.96,0.0,-0.98975,1e-05,2.14804]
[1779455542022,29.17,77446.96,0.0,-0.98975,1e-05,2.14804]
[1779455542457,29.17,77446.96,0.0,-0.98975,1e-05,2.14804]
[1779455542521,29.17,77446.96,0.0,-0.98975,1e-05,2.14804]
[1779455542533,29.17,77446.57,0.0,-0.98975,1e-05,2.14719]
[1779455547004,29.17,77448.59,0.0,-0.98973,1e-05,2.15162]
[1779455547025,29.17,77448.59,0.0,-0.98973,1e-05,2.15162]
[1779455552531,29.17,77448.55,0.0,-0.98974,1e-05,2.14982]
[1779455557566,29.17,77449.05,0.0,-0.98973,1e-05,2.15017]
[1779455557775,29.17,77449.05,0.0,-0.98973,1e-05,2.15017]
[1779455558022,29.17,77449.05,0.0,-0.98973,1e-05,2.15017]
[1779455558275,29.17,77449.05,0.0,-0.98973,1e-05,2.15017]
[1779455558519,29.17,77449.05,0.0,-0.98973,1e-05,2.15017]
[1779455558573,29.17,77448.78,0.0,-0.98974,1e-05,2.14943]
[1779455561594,29.17,77453.31,0.0,-0.98968,1e-05,2.15938]
[1779455565100,29.16,77452.78,0.0,-0.98969,1e-05,2.15771]
[1779455565273,29.16,77452.78,0.0,-0.98969,1e-05,2.15771]
[1779455566891,29.16,77450.88,0.0,-0.98972,1e-05,2.15321]
[1779455568727,29.16,77448.78,0.0,-0.98974,1e-05,2.14829]
[1779455568771,29.16,77448.78,0.0,-0.98974,1e-05,2.14829]
[1779455568885,29.16,77448.78,0.0,-0.98974,1e-05,2.14829]
[1779455569032,29.16,77448.78,0.0,-0.98974,1e-05,2.14829]
[1779455569650,29.16,77447.56,0.0,-0.98976,1e-05,2.14547]
[1779455575083,29.16,77448.82,0.0,-0.98974,1e-05,2.14809]
[1779455575273,29.16,77448.82,0.0,-0.98974,1e-05,2.14809]
[1779455580727,29.16,77449.9,0.0,-0.98973,1e-05,2.15046]
[1779455583938,29.16,77449.87,0.0,-0.98973,1e-05,2.15039]
[1779455584028,29.16,77449.87,0.0,-0.98973,1e-05,2.15039]
[1779455584794,29.16,77448.43,0.0,-0.98975,1e-05,2.14723]
[1779455585028,29.16,77448.43,0.0,-0.98975,1e-05,2.14723]
[1779455585129,29.16,77445.61,0.0,-0.98978,1e-05,2.14106]
[1779455586781,29.16,77447.57,0.0,-0.98976,1e-05,2.14535]
[1779455590450,29.16,77450.64,0.0,-0.98972,1e-05,2.15208]
[1779455590758,29.16,77450.67,0.0,-0.98972,1e-05,2.15215]
[1779455590769,29.16,77450.67,0.0,-0.98972,1e-05,2.15215]
[1779455590802,29.16,77450.67,0.0,-0.98972,1e-05,2.15215]
[1779455591018,29.16,77450.67,0.0,-0.98972,1e-05,2.15215]
[1779455591120,29.16,77451.71,0.0,-0.98971,1e-05,2.15443]
[1779455594809,29.16,77453.87,0.0,-0.98968,1e-05,2.15918]
[1779455595027,29.16,77453.87,0.0,-0.98968,1e-05,2.15918]
[1779455595129,29.16,77458.68,0.0,-0.98963,1e-05,2.16979]
[1779455597846,29.16,77463.2,0.0,-0.98957,1e-05,2.1798]
[1779455602006,29.16,77463.38,0.0,-0.98957,1e-05,2.1802]
[1779455602033,29.16,77463.38,0.0,-0.98957,1e-05,2.1802]
[1779455602356,29.16,77463.38,0.0,-0.98957,1e-05,2.1802]
[1779455602520,29.16,77463.38,0.0,-0.98957,1e-05,2.1802]
[1779455602568,29.16,77463.04,0.0,-0.98957,1e-05,2.17944]
[1779455605730,29.16,77462.81,0.0,-0.98958,1e-05,2.17893]
[1779455605770,29.16,77462.81,0.0,-0.98958,1e-05,2.17893]
[1779455608987,29.16,77461.79,0.0,-0.98959,1e-05,2.17667]
[1779455609019,29.16,77461.79,0.0,-0.98959,1e-05,2.17667]
[1779455609251,29.16,77461.79,0.0,-0.98959,1e-05,2.17667]
[1779455609271,29.16,77461.79,0.0,-0.98959,1e-05,2.17667]
[1779455609352,29.16,77459.32,0.0,-0.98962,1e-05,2.17121]
[1779455614967,29.16,77458.18,0.0,-0.98964,1e-05,2.16741]
[1779455616164,29.16,77458.18,0.0,-0.98964,1e-05,2.16741]
[1779455616270,29.16,77458.18,0.0,-0.98964,1e-05,2.16741]
[1779455622261,29.16,77456.7,0.0,-0.98966,1e-05,2.16414]
[1779455622434,29.16,77456.7,0.0,-0.98966,1e-05,2.16414]
[1779455622520,29.16,77456.7,0.0,-0.98966,1e-05,2.16414]
[1779455622535,29.16,77456.45,0.0,-0.98966,1e-05,2.16359]
[1779455630437,29.16,77456.26,0.0,-0.98966,1e-05,2.16317]
[1779455630459,29.16,77440.71,0.0,-0.98985,1e-05,2.1291]
[1779455631081,29.16,77416.58,0.0,-0.99013,1e-05,2.0771]
[1779455632088,29.16,77407.17,0.0,-0.99023,1e-05,2.0571]
[1779455633647,29.16,77407.17,0.0,-0.99023,1e-05,2.0571]
[1779455633095,29.16,77405.12,0.0,-0.99026,1e-05,2.05275]
[1779455634284,29.16,77405.12,0.0,-0.99026,1e-05,2.05275]
[1779455634320,29.16,77405.44,0.0,-0.99025,1e-05,2.05343]
[1779455639137,29.16,77400.77,0.0,-0.99031,1e-05,2.04358]
[1779455640282,29.16,77400.77,0.0,-0.99031,1e-05,2.04358]
[1779455642158,29.16,77405.11,0.0,-0.99026,1e-05,2.05273]
[1779455647193,29.16,77408.71,0.0,-0.99022,1e-05,2.06035]
[1779455649296,29.16,77411.41,0.0,-0.99019,1e-05,2.06608]
[1779455649520,29.16,77411.41,0.0,-0.99019,1e-05,2.06608]
[1779455650261,29.16,77414.05,0.0,-0.99016,1e-05,2.0717]
[1779455650271,29.16,77414.05,0.0,-0.99016,1e-05,2.0717]
[1779455650324,29.16,77413.33,0.0,-0.99016,1e-05,2.07015]
[1779455652241,29.16,77409.43,0.0,-0.99021,1e-05,2.06185]
[1779455655630,29.16,77410.34,0.0,-0.9902,1e-05,2.06378]
[1779455655775,29.16,77410.51,0.0,-0.9902,1e-05,2.06414]
[1779455661146,29.16,77412.1,0.0,-0.99018,1e-05,2.06752]
[1779455661272,29.16,77412.1,0.0,-0.99018,1e-05,2.06752]
[1779455661504,29.16,77412.1,0.0,-0.99018,1e-05,2.06752]
[1779455661520,29.16,77412.1,0.0,-0.99018,1e-05,2.06752]
[1779455661606,29.16,77413.42,0.0,-0.99016,1e-05,2.07032]
[1779455664328,29.16,77406.9,0.0,-0.99024,1e-05,2.05646]
[1779455665284,29.16,77406.9,0.0,-0.99024,1e-05,2.05646]
[1779455665521,29.16,77406.9,0.0,-0.99024,1e-05,2.05646]
[1779455665597,29.16,77401.75,0.0,-0.9903,1e-05,2.04558]
[1779455668891,29.16,77404.5,0.0,-0.99026,1e-05,2.05138]
[1779455669023,29.16,77404.5,0.0,-0.99026,1e-05,2.05138]
[1779455669363,29.16,77404.62,0.0,-0.99026,1e-05,2.05164]
[1779455673297,29.16,77404.39,0.0,-0.99027,1e-05,2.04992]
[1779455673520,29.16,77404.39,0.0,-0.99027,1e-05,2.04992]
[1779455679433,29.16,77405.57,0.0,-0.99026,1e-05,2.05241]
[1779455681742,29.16,77405.17,0.0,-0.99026,1e-05,2.05157]
[1779455681771,29.16,77405.17,0.0,-0.99026,1e-05,2.05157]
[1779455682075,29.16,77405.5,0.0,-0.99026,1e-05,2.05227]
[1779455682269,29.16,77405.5,0.0,-0.99026,1e-05,2.05227]
[1779455682454,29.16,77405.6,0.0,-0.99026,1e-05,2.05248]
[1779455684468,29.16,77410.25,0.0,-0.9902,1e-05,2.06232]
[1779455685424,29.16,77410.25,0.0,-0.9902,1e-05,2.06232]
[1779455685522,29.16,77410.25,0.0,-0.9902,1e-05,2.06232]
[1779455686891,29.16,77415.08,0.0,-0.99015,1e-05,2.07257]
[1779455691841,29.16,77415.42,0.0,-0.99015,1e-05,2.07325]
[1779455692021,29.16,77415.42,0.0,-0.99015,1e-05,2.07325]
[1779455692400,29.16,77415.42,0.0,-0.99015,1e-05,2.07325]
[1779455692521,29.16,77415.42,0.0,-0.99015,1e-05,2.07325]
[1779455692527,29.16,77415.22,0.0,-0.99015,1e-05,2.07282]
[1779455697562,29.16,77414.55,0.0,-0.99016,1e-05,2.0714]
[1779455701014,29.16,77415.21,0.0,-0.99015,1e-05,2.0728]
[1779455701020,29.16,77415.21,0.0,-0.99015,1e-05,2.0728]
[1779455701384,29.16,77415.21,0.0,-0.99015,1e-05,2.0728]
[1779455701521,29.16,77415.21,0.0,-0.99015,1e-05,2.0728]
[1779455701590,29.16,77415.74,0.0,-0.99014,1e-05,2.07393]
[1779455705586,29.16,77415.63,0.0,-0.99014,1e-05,2.0737]
[1779455705776,29.16,77415.63,0.0,-0.99014,1e-05,2.0737]
[1779455709227,29.16,77417.58,0.0,-0.99012,1e-05,2.07786]
[1779455709272,29.16,77417.58,0.0,-0.99012,1e-05,2.07786]
[1779455709646,29.16,77418.12,0.0,-0.99012,1e-05,2.07896]
[1779455711517,29.16,77417.77,0.0,-0.99012,1e-05,2.07816]
[1779455711771,29.16,77417.77,0.0,-0.99012,1e-05,2.07816]
[1779455716270,29.16,77419.76,0.0,-0.9901,1e-05,2.08216]
[1779455716520,29.16,77419.76,0.0,-0.9901,1e-05,2.08216]
[1779455716700,29.16,77418.96,0.0,-0.99011,1e-05,2.08039]
[1779455721738,29.16,77418.8,0.0,-0.99011,1e-05,2.08]
[1779455722745,29.16,77424.46,0.0,-0.99004,1e-05,2.09212]
[1779455724759,29.16,77428.89,0.0,-0.98999,1e-05,2.10157]
[1779455725102,29.16,77428.89,0.0,-0.98999,1e-05,2.10157]
[1779455725271,29.16,77428.89,0.0,-0.98999,1e-05,2.10157]
[1779455727557,29.16,77432.39,0.0,-0.98995,1e-05,2.10894]
[1779455727771,29.16,77432.39,0.0,-0.98995,1e-05,2.10894]
[1779455728292,29.16,77434.05,0.0,-0.98994,1e-05,2.11243]
[1779455728521,29.16,77434.05,0.0,-0.98994,1e-05,2.11243]
[1779455728788,29.16,77436.13,0.0,-0.98991,1e-05,2.11682]
[1779455730802,29.16,77443.32,0.0,-0.98983,1e-05,2.13222]
[1779455731993,29.16,77444.16,0.0,-0.98983,1e-05,2.13265]
[1779455732022,29.16,77444.16,0.0,-0.98983,1e-05,2.13265]
[1779455737851,29.16,77444.99,0.0,-0.98982,1e-05,2.13361]
[1779455742029,29.16,77444.56,0.0,-0.98983,1e-05,2.13225]
[1779455742270,29.16,77444.56,0.0,-0.98983,1e-05,2.13225]
[1779455743917,29.16,77444.26,0.0,-0.98983,1e-05,2.13132]
[1779455744020,29.16,77444.26,0.0,-0.98983,1e-05,2.13132]
[1779455744122,29.15,77444.32,0.0,-0.98983,1e-05,2.13131]
[1779455749131,29.15,77444.69,0.0,-0.98983,1e-05,2.13169]
[1779455749273,29.15,77444.69,0.0,-0.98983,1e-05,2.13169]
[1779455749374,29.15,77438.73,0.0,-0.9899,1e-05,2.11833]
[1779455752850,29.15,77436.81,0.0,-0.98993,1e-05,2.11406]
[1779455753020,29.15,77436.12,0.0,-0.98993,1e-05,2.11245]
[1779455753121,29.15,77438.29,0.0,-0.98991,1e-05,2.11704]
[1779455754633,29.15,77438.29,0.0,-0.98991,1e-05,2.11704]
[1779455754771,29.15,77438.29,0.0,-0.98991,1e-05,2.11704]
[1779455760015,29.15,77439.12,0.0,-0.9899,1e-05,2.11808]
[1779455765044,29.15,77440.72,0.0,-0.98989,1e-05,2.12142]
[1779455770607,29.15,77440.57,0.0,-0.98989,1e-05,2.12109]
[1779455770779,29.15,77440.57,0.0,-0.98989,1e-05,2.12109]
[1779455771085,29.15,77435.16,0.0,-0.98995,1e-05,2.10937]
[1779455771895,29.15,77435.16,0.0,-0.98995,1e-05,2.10937]
[1779455772022,29.15,77435.16,0.0,-0.98995,1e-05,2.10937]
[1779455772093,29.15,77434.57,0.0,-0.98996,1e-05,2.10798]
[1779455777128,29.15,77436.19,0.0,-0.98994,1e-05,2.11089]
[1779455779749,29.15,77436.69,0.0,-0.98994,1e-05,2.11184]
[1779455779770,29.15,77436.69,0.0,-0.98994,1e-05,2.11184]
[1779455784193,29.15,77436.34,0.0,-0.98994,1e-05,2.11058]
[1779455784271,29.15,77436.34,0.0,-0.98994,1e-05,2.11058]
[1779455784373,29.15,77431.86,0.0,-0.99,1e-05,2.10078]
[1779455785626,29.15,77431.86,0.0,-0.99,1e-05,2.10078]
[1779455785771,29.15,77431.86,0.0,-0.99,1e-05,2.10078]
[1779455785872,29.15,77428.47,0.0,-0.99004,1e-05,2.09338]
[1779455791233,29.14,77432.44,0.0,-0.99,1e-05,2.10023]
[1779455792850,29.14,77432.44,0.0,-0.99,1e-05,2.10023]
[1779455793020,29.14,77435.3,0.0,-0.98997,1e-05,2.10631]
[1779455793247,29.14,77435.35,0.0,-0.98997,1e-05,2.10632]
[1779455797971,29.14,77436.25,0.0,-0.98996,1e-05,2.10781]
[1779455800076,29.14,77440.64,0.0,-0.98991,1e-05,2.1171]
[1779455800271,29.14,77440.64,0.0,-0.98991,1e-05,2.1171]
[1779455800296,29.14,77440.51,0.0,-0.98991,1e-05,2.11669]
[1779455804355,29.14,77441.32,0.0,-0.9899,1e-05,2.11807]
[1779455804521,29.14,77441.32,0.0,-0.9899,1e-05,2.11807]
[1779455810366,29.14,77440.91,0.0,-0.98991,1e-05,2.11634]
[1779455813387,29.14,77445.96,0.0,-0.98986,1e-05,2.12686]
[1779455815714,29.14,77448.35,0.0,-0.98983,1e-05,2.13194]
[1779455815772,29.14,77448.35,0.0,-0.98983,1e-05,2.13194]
[1779455815815,29.14,77447.44,0.0,-0.98984,1e-05,2.12981]
[1779455817361,29.14,77447.86,0.0,-0.98984,1e-05,2.13059]
[1779455817522,29.14,77447.86,0.0,-0.98984,1e-05,2.13059]
[1779455823457,29.13,77447.99,0.0,-0.98984,1e-05,2.12991]
[1779455824558,29.13,77447.99,0.0,-0.98984,1e-05,2.12991]
[1779455824772,29.13,77447.99,0.0,-0.98984,1e-05,2.12991]
[1779455824873,29.13,77447.93,0.0,-0.98984,1e-05,2.12964]
[1779455825223,29.13,77447.93,0.0,-0.98984,1e-05,2.12964]
[1779455825270,29.13,77447.93,0.0,-0.98984,1e-05,2.12964]
[1779455830506,29.13,77447.6,0.0,-0.98985,1e-05,2.1281]
[1779455835541,29.13,77448.84,0.0,-0.98984,1e-05,2.13011]
[1779455837552,29.13,77450.96,0.0,-0.98981,1e-05,2.1346]
[1779455837771,29.13,77450.96,0.0,-0.98981,1e-05,2.1346]
[1779455837775,29.13,77451.52,0.0,-0.98981,1e-05,2.13567]
[1779455838816,29.13,77451.52,0.0,-0.98981,1e-05,2.13567]
[1779455839022,29.13,77451.3,0.0,-0.98981,1e-05,2.13504]
[1779455843597,29.13,77443.17,0.0,-0.98991,1e-05,2.11667]
[1779455844670,29.13,77443.17,0.0,-0.98991,1e-05,2.11667]
[1779455844771,29.13,77443.17,0.0,-0.98991,1e-05,2.11667]
[1779455844836,29.13,77442.19,0.0,-0.98992,1e-05,2.11443]
[1779455846945,29.13,77441.4,0.0,-0.98993,1e-05,2.11261]
[1779455847023,29.13,77440.06,0.0,-0.98995,1e-05,2.1096]
[1779455848633,29.13,77436.36,0.0,-0.98999,1e-05,2.1014]
[1779455853424,29.13,77433.65,0.0,-0.99003,1e-05,2.09401]
[1779455853521,29.13,77433.65,0.0,-0.99003,1e-05,2.09401]
[1779455853856,29.13,77433.65,0.0,-0.99003,1e-05,2.09401]
[1779455853876,29.13,77433.26,0.0,-0.99004,1e-05,2.09309]
[1779455854026,29.13,77433.26,0.0,-0.99004,1e-05,2.09309]
[1779455857696,29.12,77436.9,0.0,-0.99,1e-05,2.10065]
[1779455862731,29.12,77439.22,0.0,-0.98997,1e-05,2.10526]
[1779455865147,29.12,77438.5,0.0,-0.98998,1e-05,2.10352]
[1779455865270,29.12,77438.5,0.0,-0.98998,1e-05,2.10352]
[1779455865752,29.12,77435.49,0.0,-0.99002,1e-05,2.09695]
[1779455866458,29.12,77435.49,0.0,-0.99002,1e-05,2.09695]
[1779455866523,29.12,77435.49,0.0,-0.99002,1e-05,2.09695]
[1779455871794,29.12,77437.78,0.0,-0.98999,1e-05,2.10145]
[1779455872545,29.12,77437.78,0.0,-0.98999,1e-05,2.10145]
[1779455872772,29.12,77437.78,0.0,-0.98999,1e-05,2.10145]
[1779455872804,29.12,77436.73,0.0,-0.99001,1e-05,2.09911]
[1779455874478,29.12,77436.99,0.0,-0.99,1e-05,2.0996]
[1779455874521,29.12,77436.99,0.0,-0.99,1e-05,2.0996]
[1779455880871,29.12,77436.39,0.0,-0.99001,1e-05,2.09785]
[1779455882288,29.12,77436.87,0.0,-0.99001,1e-05,2.09882]
[1779455882521,29.12,77436.87,0.0,-0.99001,1e-05,2.09882]
[1779455882886,29.12,77436.39,0.0,-0.99001,1e-05,2.09772]
[1779455883553,29.12,77436.39,0.0,-0.99001,1e-05,2.09772]
[1779455883771,29.12,77436.39,0.0,-0.99001,1e-05,2.09772]
[1779455888929,29.12,77441.03,0.0,-0.98996,1e-05,2.10735]
[1779455889583,29.12,77441.03,0.0,-0.98996,1e-05,2.10735]
[1779455889774,29.12,77441.03,0.0,-0.98996,1e-05,2.10735]
[1779455889936,29.12,77443.06,0.0,-0.98994,1e-05,2.11168]
[1779455890325,29.12,77443.06,0.0,-0.98994,1e-05,2.11168]
[1779455890521,29.12,77443.06,0.0,-0.98994,1e-05,2.11168]
[1779455894958,29.12,77442.84,0.0,-0.98994,1e-05,2.11087]
[1779455894970,29.12,77442.79,0.0,-0.98994,1e-05,2.11069]
[1779455895025,29.12,77442.79,0.0,-0.98994,1e-05,2.11069]
[1779455895978,29.12,77443.58,0.0,-0.98993,1e-05,2.11233]
[1779455896163,29.12,77443.58,0.0,-0.98993,1e-05,2.11233]
[1779455896277,29.12,77443.58,0.0,-0.98993,1e-05,2.11233]
[1779455902020,29.12,77444.29,0.0,-0.98993,1e-05,2.11339]
[1779455903316,29.12,77443.14,0.0,-0.98994,1e-05,2.11082]
[1779455904230,29.12,77443.14,0.0,-0.98994,1e-05,2.11082]
[1779455904274,29.12,77443.14,0.0,-0.98994,1e-05,2.11082]
[1779455904485,29.12,77442.03,0.0,-0.98996,1e-05,2.10828]
[1779455906377,29.12,77440.68,0.0,-0.98997,1e-05,2.10536]
[1779455906521,29.12,77440.68,0.0,-0.98997,1e-05,2.10536]
[1779455910765,29.12,77436.42,0.0,-0.99002,1e-05,2.09606]
[1779455910770,29.12,77436.42,0.0,-0.99002,1e-05,2.09606]
[1779455910867,29.11,77434.1,0.0,-0.99005,1e-05,2.09089]
[1779455912190,29.11,77434.1,0.0,-0.99005,1e-05,2.09089]
[1779455912271,29.11,77434.1,0.0,-0.99005,1e-05,2.09089]
[1779455918745,29.11,77434.57,0.0,-0.99005,1e-05,2.09044]
[1779455918772,29.11,77434.57,0.0,-0.99005,1e-05,2.09044]
[1779455918846,29.11,77435.9,0.0,-0.99004,1e-05,2.09322]
[1779455919822,29.11,77435.9,0.0,-0.99004,1e-05,2.09322]
[1779455920041,29.11,77435.9,0.0,-0.99004,1e-05,2.09322]
[1779455926188,29.11,77437.17,0.0,-0.99002,1e-05,2.09558]
[1779455931223,29.11,77438.47,0.0,-0.99001,1e-05,2.09813]
[1779455935789,29.11,77437.82,0.0,-0.99002,1e-05,2.09656]
[1779455936005,29.11,77437.82,0.0,-0.99002,1e-05,2.09656]
[1779455935890,29.11,77437.53,0.0,-0.99002,1e-05,2.09584]
[1779455936824,29.11,77437.53,0.0,-0.99002,1e-05,2.09584]
[1779455937024,29.11,77437.53,0.0,-0.99002,1e-05,2.09584]
[1779455936872,29.11,77437.59,0.0,-0.99002,1e-05,2.09592]
[1779455942498,29.11,77437.75,0.0,-0.99002,1e-05,2.09606]
[1779455942520,29.11,77437.75,0.0,-0.99002,1e-05,2.09606]
[1779455942531,29.11,77438.41,0.0,-0.99001,1e-05,2.09737]
[1779455943276,29.11,77438.41,0.0,-0.99001,1e-05,2.09737]
[1779455943520,29.11,77438.41,0.0,-0.99001,1e-05,2.09737]
[1779455947336,29.11,77429.67,0.0,-0.99012,1e-05,2.07837]
[1779455948343,29.11,77402.47,0.0,-0.99042,1e-05,2.02082]
[1779455949350,29.11,77392.07,0.0,-0.99054,1e-05,1.99917]
[1779455950616,29.11,77392.07,0.0,-0.99054,1e-05,1.99917]
[1779455950771,29.11,77392.07,0.0,-0.99054,1e-05,1.99917]
[1779455950851,29.11,77391.73,0.0,-0.99054,1e-05,1.99846]
[1779455953378,29.11,77396.98,0.0,-0.99049,1e-05,2.00937]
[1779455956399,29.11,77389.08,0.0,-0.99057,1e-05,1.99298]
[1779455957408,29.11,77380.48,0.0,-0.99067,1e-05,1.97526]
[1779455959424,29.11,77378.75,0.0,-0.99069,1e-05,1.97171]
[1779455962445,29.11,77381.65,0.0,-0.99066,1e-05,1.97766]
[1779455965467,29.11,77385.4,0.0,-0.99061,1e-05,1.98538]
[1779455966474,29.11,77390.3,0.0,-0.99056,1e-05,1.9955]
[1779455968364,29.11,77391.68,0.0,-0.99055,1e-05,1.99836]
[1779455968525,29.11,77391.68,0.0,-0.99055,1e-05,1.99836]
[1779455968626,29.11,77393.06,0.0,-0.99053,1e-05,2.00122]
[1779455970709,29.11,77390.76,0.0,-0.99056,1e-05,1.99645]
[1779455970771,29.11,77390.76,0.0,-0.99056,1e-05,1.99645]
[1779455975611,29.11,77388.88,0.0,-0.99058,1e-05,1.99136]
[1779455975773,29.11,77388.88,0.0,-0.99058,1e-05,1.99136]
[1779455975875,29.11,77387.75,0.0,-0.99059,1e-05,1.98902]
[1779455976228,29.11,77387.75,0.0,-0.99059,1e-05,1.98902]
[1779455976275,29.11,77387.75,0.0,-0.99059,1e-05,1.98902]
[1779455981785,29.11,77387.19,0.0,-0.9906,1e-05,1.98787]
[1779455982751,29.11,77389.54,0.0,-0.99057,1e-05,1.99272]
[1779455982770,29.11,77389.54,0.0,-0.99057,1e-05,1.99272]
[1779455982852,29.11,77392.39,0.0,-0.99054,1e-05,1.99862]
[1779455983633,29.11,77392.39,0.0,-0.99054,1e-05,1.99862]
[1779455983770,29.11,77392.39,0.0,-0.99054,1e-05,1.99862]
[1779455995242,29.11,77391.51,0.0,-0.99055,1e-05,1.9968]
[1779455997803,29.11,77391.57,0.0,-0.99055,1e-05,1.99692]
[1779455998019,29.11,77391.57,0.0,-0.99055,1e-05,1.99692]
[1779455998826,29.11,77391.64,0.0,-0.99055,1e-05,1.99707]
[1779455999024,29.11,77391.64,0.0,-0.99055,1e-05,1.99707]
[1779455999078,29.11,77391.41,0.0,-0.99055,1e-05,1.99659]
[1779456004742,29.11,77393.81,0.0,-0.99053,1e-05,2.00157]
[1779456007404,29.11,77394.43,0.0,-0.99052,1e-05,2.00285]
[1779456007521,29.11,77394.43,0.0,-0.99052,1e-05,2.00285]
[1779456009777,29.11,77391.19,0.0,-0.99056,1e-05,1.99614]
[1779456014635,29.11,77391.27,0.0,-0.99056,1e-05,1.9963]
[1779456014776,29.11,77391.27,0.0,-0.99056,1e-05,1.9963]
[1779456014910,29.11,77391.27,0.0,-0.99056,1e-05,1.9963]
[1779456015026,29.11,77391.27,0.0,-0.99056,1e-05,1.9963]
[1779456015127,29.11,77392.3,0.0,-0.99054,1e-05,1.99843]
[1779456016826,29.11,77395.9,0.0,-0.9905,1e-05,2.00591]
[1779456019513,29.11,77395.18,0.0,-0.99051,1e-05,2.00441]
[1779456019520,29.11,77395.18,0.0,-0.99051,1e-05,2.00441]
[1779456019847,29.11,77397.96,0.0,-0.99048,1e-05,2.01019]
[1779456020395,29.11,77397.96,0.0,-0.99048,1e-05,2.01019]
[1779456020526,29.11,77397.96,0.0,-0.99048,1e-05,2.01019]
[1779456026897,29.11,77399.37,0.0,-0.99047,1e-05,2.01313]
[1779456031932,29.11,77398.98,0.0,-0.99048,1e-05,2.0111]
[1779456034272,29.11,77399.48,0.0,-0.99047,1e-05,2.01214]
[1779456034521,29.11,77399.48,0.0,-0.99047,1e-05,2.01214]
[1779456036968,29.11,77403.54,0.0,-0.99042,1e-05,2.02062]
[1779456037306,29.11,77403.54,0.0,-0.99042,1e-05,2.02062]
[1779456037529,29.11,77403.54,0.0,-0.99042,1e-05,2.02062]
[1779456037975,29.11,77403.91,0.0,-0.99042,1e-05,2.02139]
[1779456038432,29.11,77403.91,0.0,-0.99042,1e-05,2.02139]
[1779456038519,29.11,77403.91,0.0,-0.99042,1e-05,2.02139]
[1779456045028,29.11,77404.98,0.0,-0.99041,1e-05,2.02363]
[1779456047042,29.11,77401.77,0.0,-0.99044,1e-05,2.01692]
[1779456047973,29.11,77401.77,0.0,-0.99044,1e-05,2.01692]
[1779456048021,29.11,77401.77,0.0,-0.99044,1e-05,2.01692]
[1779456048183,29.11,77397.59,0.0,-0.99049,1e-05,2.00821]
[1779456048926,29.11,77397.59,0.0,-0.99049,1e-05,2.00821]
[1779456049023,29.11,77397.59,0.0,-0.99049,1e-05,2.00821]
[1779456054091,29.11,77397.18,0.0,-0.9905,1e-05,2.00736]
[1779456054665,29.11,77397.18,0.0,-0.9905,1e-05,2.00736]
[1779456054773,29.11,77397.18,0.0,-0.9905,1e-05,2.00736]
[1779456060133,29.11,77397.96,0.0,-0.99049,1e-05,2.00898]
[1779456062270,29.11,77396.8,0.0,-0.9905,1e-05,2.00657]
[1779456062408,29.11,77396.8,0.0,-0.9905,1e-05,2.00657]
[1779456062656,29.11,77396.8,0.0,-0.9905,1e-05,2.00657]
[1779456062770,29.11,77396.8,0.0,-0.9905,1e-05,2.00657]
[1779456063156,29.11,77397.37,0.0,-0.99049,1e-05,2.00775]
[1779456067746,29.11,77397.56,0.0,-0.99049,1e-05,2.00815]
[1779456067775,29.11,77397.56,0.0,-0.99049,1e-05,2.00815]
[1779456070593,29.11,77398.14,0.0,-0.99048,1e-05,2.00935]
[1779456070769,29.11,77398.14,0.0,-0.99048,1e-05,2.00935]
[1779456070978,29.11,77398.14,0.0,-0.99048,1e-05,2.00935]
[1779456074941,29.11,77398.3,0.0,-0.99048,1e-05,2.00969]
[1779456075026,29.11,77398.3,0.0,-0.99048,1e-05,2.00969]
[1779456076308,29.11,77396.95,0.0,-0.9905,1e-05,2.00688]
[1779456076521,29.11,77396.95,0.0,-0.9905,1e-05,2.00688]
[1779456076541,29.11,77396.3,0.0,-0.9905,1e-05,2.00553]
[1779456082202,29.11,77393.68,0.0,-0.99053,1e-05,2.00009]
[1779456082271,29.11,77393.7,0.0,-0.99053,1e-05,2.00013]
[1779456082485,29.11,77393.7,0.0,-0.99053,1e-05,2.00013]
[1779456089335,29.11,77393.75,0.0,-0.99053,1e-05,2.00023]
[1779456091235,29.11,77393.75,0.0,-0.99053,1e-05,2.00023]
[1779456091271,29.11,77393.61,0.0,-0.99053,1e-05,1.99994]
[1779456091940,29.11,77393.61,0.0,-0.99053,1e-05,1.99994]
[1779456092023,29.11,77393.61,0.0,-0.99053,1e-05,1.99994]
[1779456092041,29.11,77393.61,0.0,-0.99054,1e-05,1.99873]
[1779456097392,29.11,77393.87,0.0,-0.99054,1e-05,1.99927]
[1779456100318,29.11,77392.05,0.0,-0.99056,1e-05,1.9955]
[1779456100523,29.11,77392.05,0.0,-0.99056,1e-05,1.9955]
[1779456101024,29.11,77392.05,0.0,-0.99056,1e-05,1.9955]
[1779456101121,29.11,77386.29,0.0,-0.99062,1e-05,1.9836]
[1779456106456,29.11,77385.0,0.0,-0.99064,1e-05,1.98095]
[1779456107463,29.11,77373.45,0.0,-0.99076,1e-05,1.95729]
[1779456109256,29.11,77373.45,0.0,-0.99076,1e-05,1.95729]
[1779456109272,29.11,77373.45,0.0,-0.99076,1e-05,1.95729]
[1779456108470,29.11,77362.89,0.0,-0.99088,1e-05,1.93587]
[1779456109477,29.11,77363.72,0.0,-0.99087,1e-05,1.93755]
[1779456114512,29.11,77360.82,0.0,-0.9909,1e-05,1.93169]
[1779456119547,29.11,77354.3,0.0,-0.99097,1e-05,1.91858]
[1779456120626,29.11,77354.3,0.0,-0.99097,1e-05,1.91858]
[1779456120772,29.11,77354.3,0.0,-0.99097,1e-05,1.91858]
[1779456123821,29.11,77353.21,0.0,-0.99098,1e-05,1.9164]
[1779456124027,29.11,77353.21,0.0,-0.99098,1e-05,1.9164]
[1779456124129,29.11,77352.67,0.0,-0.99098,1e-05,1.91531]
[1779456128226,29.11,77352.52,0.0,-0.99099,1e-05,1.91501]
[1779456128279,29.11,77352.52,0.0,-0.99099,1e-05,1.91501]
[1779456135067,29.11,77351.33,0.0,-0.991,1e-05,1.91263]
[1779456135269,29.11,77351.33,0.0,-0.991,1e-05,1.91263]
[1779456135636,29.11,77351.84,0.0,-0.99099,1e-05,1.91365]
[1779456135770,29.11,77351.84,0.0,-0.99099,1e-05,1.91365]
[1779456135844,29.11,77351.86,0.0,-0.99099,1e-05,1.91369]
[1779456141701,29.11,77349.76,0.0,-0.99102,1e-05,1.90949]
[1779456147743,29.11,77349.34,0.0,-0.99102,1e-05,1.90866]
[1779456148802,29.11,77349.34,0.0,-0.99102,1e-05,1.90866]
[1779456149024,29.11,77349.34,0.0,-0.99102,1e-05,1.90866]
[1779456153786,29.11,77343.86,0.0,-0.99108,1e-05,1.89657]
[1779456154379,29.11,77343.86,0.0,-0.99108,1e-05,1.89657]
[1779456154520,29.11,77343.86,0.0,-0.99108,1e-05,1.89657]
[1779456155202,29.11,77343.86,0.0,-0.99108,1e-05,1.89657]
[1779456155271,29.11,77343.86,0.0,-0.99108,1e-05,1.89657]
[1779456155218,29.11,77341.24,0.0,-0.99111,1e-05,1.89137]
[1779456159917,29.11,77338.39,0.0,-0.99114,1e-05,1.88573]
[1779456160020,29.11,77338.39,0.0,-0.99114,1e-05,1.88573]
[1779456165877,29.11,77336.67,0.0,-0.99116,1e-05,1.88233]
[1779456166884,29.11,77329.3,0.0,-0.99124,1e-05,1.86783]
[1779456168290,29.11,77329.3,0.0,-0.99124,1e-05,1.86783]
[1779456167891,29.11,77328.1,0.0,-0.99125,1e-05,1.86547]
[1779456168520,29.11,77328.1,0.0,-0.99125,1e-05,1.86547]
[1779456169433,29.11,77328.62,0.0,-0.99124,1e-05,1.86649]
[1779456169521,29.11,77328.62,0.0,-0.99124,1e-05,1.86649]
[1779456169905,29.11,77328.78,0.0,-0.99124,1e-05,1.86681]
[1779456174940,29.11,77331.03,0.0,-0.99122,1e-05,1.87122]
[1779456175756,29.11,77331.03,0.0,-0.99122,1e-05,1.87122]
[1779456175770,29.11,77331.03,0.0,-0.99122,1e-05,1.87122]
[1779456178481,29.11,77330.81,0.0,-0.99122,1e-05,1.87079]
[1779456178520,29.11,77330.81,0.0,-0.99122,1e-05,1.87079]
[1779456178764,29.11,77330.81,0.0,-0.99122,1e-05,1.87079]
[1779456178773,29.11,77330.81,0.0,-0.99122,1e-05,1.87079]
[1779456178969,29.11,77328.4,0.0,-0.99124,1e-05,1.86606]
[1779456184018,29.11,77325.05,0.0,-0.99128,1e-05,1.8595]
[1779456185395,29.11,77324.52,0.0,-0.99128,1e-05,1.85847]
[1779456185519,29.11,77324.52,0.0,-0.99128,1e-05,1.85847]
[1779456185986,29.11,77324.52,0.0,-0.99128,1e-05,1.85847]
[1779456186022,29.11,77324.52,0.0,-0.99128,1e-05,1.85847]
[1779456186123,29.11,77324.81,0.0,-0.99128,1e-05,1.85903]
[1779456189039,29.11,77320.04,0.0,-0.99133,1e-05,1.84973]
[1779456190019,29.11,77320.04,0.0,-0.99133,1e-05,1.84973]
[1779456190270,29.11,77320.04,0.0,-0.99133,1e-05,1.84973]
[1779456194253,29.11,77317.87,0.0,-0.99135,1e-05,1.84551]
[1779456194270,29.11,77317.87,0.0,-0.99135,1e-05,1.84551]
[1779456194480,29.11,77320.93,0.0,-0.99132,1e-05,1.85146]
[1779456194522,29.11,77320.93,0.0,-0.99132,1e-05,1.85146]
[1779456195081,29.11,77322.41,0.0,-0.99131,1e-05,1.85435]
[1779456200116,29.11,77321.61,0.0,-0.99131,1e-05,1.85279]
[1779456200734,29.11,77321.61,0.0,-0.99131,1e-05,1.85279]
[1779456200770,29.11,77321.61,0.0,-0.99131,1e-05,1.85279]
[1779456202147,29.11,77322.86,0.0,-0.9913,1e-05,1.85523]
[1779456202270,29.11,77322.86,0.0,-0.9913,1e-05,1.85523]
[1779456202372,29.11,77322.9,0.0,-0.9913,1e-05,1.8553]
[1779456208173,29.11,77321.25,0.0,-0.99132,1e-05,1.85209]
[1779456210177,29.11,77321.43,0.0,-0.99132,1e-05,1.85244]
[1779456210270,29.11,77321.43,0.0,-0.99132,1e-05,1.85244]
[1779456216229,29.11,77321.72,0.0,-0.99132,1e-05,1.85186]
[1779456216844,29.11,77321.72,0.0,-0.99132,1e-05,1.85186]
[1779456217030,29.11,77321.72,0.0,-0.99132,1e-05,1.85186]
[1779456217224,29.11,77321.72,0.0,-0.99132,1e-05,1.85186]
[1779456217274,29.11,77321.72,0.0,-0.99132,1e-05,1.85186]
[1779456217373,29.11,77321.01,0.0,-0.99133,1e-05,1.85047]
[1779456221912,29.11,77320.83,0.0,-0.99133,1e-05,1.85012]
[1779456222023,29.11,77320.83,0.0,-0.99133,1e-05,1.85012]
[1779456222272,29.11,77320.32,0.0,-0.99133,1e-05,1.84913]
[1779456223399,29.11,77320.32,0.0,-0.99133,1e-05,1.84913]
[1779456223521,29.11,77318.34,0.0,-0.99135,1e-05,1.84528]
[1779456228654,29.11,77314.07,0.0,-0.9914,1e-05,1.837]
[1779456228747,29.11,77314.07,0.0,-0.9914,1e-05,1.837]
[1779456228770,29.11,77314.07,0.0,-0.9914,1e-05,1.837]
[1779456229321,29.11,77313.98,0.0,-0.9914,1e-05,1.83682]
[1779456231819,29.11,77314.22,0.0,-0.9914,1e-05,1.83729]
[1779456232025,29.11,77314.22,0.0,-0.9914,1e-05,1.83729]
[1779456234356,29.11,77321.83,0.0,-0.99132,1e-05,1.85207]
[1779456234528,29.11,77321.83,0.0,-0.99132,1e-05,1.85207]
[1779456234652,29.11,77321.83,0.0,-0.99132,1e-05,1.85207]
[1779456234772,29.11,77321.83,0.0,-0.99132,1e-05,1.85207]
[1779456235363,29.11,77320.75,0.0,-0.99133,1e-05,1.84997]
[1779456238002,29.11,77321.28,0.0,-0.99132,1e-05,1.851]
[1779456238020,29.11,77321.28,0.0,-0.99132,1e-05,1.851]
[1779456238384,29.11,77320.32,0.0,-0.99133,1e-05,1.84913]
[1779456244426,29.11,77320.03,0.0,-0.99134,1e-05,1.84857]
[1779456249461,29.11,77319.28,0.0,-0.99134,1e-05,1.84711]
[1779456254496,29.11,77322.21,0.0,-0.99131,1e-05,1.85281]
[1779456259531,29.11,77321.93,0.0,-0.99132,1e-05,1.85227]
[1779456264566,29.11,77322.0,0.0,-0.99132,1e-05,1.8524]
[1779456272623,29.11,77322.7,0.0,-0.99131,1e-05,1.85262]
[1779456277658,29.11,77322.18,0.0,-0.99132,1e-05,1.85161]
[1779456282693,29.11,77320.59,0.0,-0.99134,1e-05,1.84851]
[1779456287728,29.11,77321.12,0.0,-0.99133,1e-05,1.84954]
[1779456299811,29.11,77321.38,0.0,-0.99133,1e-05,1.85005]
[1779456300819,29.11,77317.39,0.0,-0.99137,1e-05,1.84229]
[1779456301826,29.11,77308.18,0.0,-0.99146,1e-05,1.82449]
[1779456304282,29.11,77304.71,0.0,-0.9915,1e-05,1.81782]
[1779456304309,29.11,77290.16,0.0,-0.99164,1e-05,1.79007]
[1779456304522,29.11,77290.16,0.0,-0.99164,1e-05,1.79007]
[1779456306217,29.11,77289.94,0.0,-0.99165,1e-05,1.78965]
[1779456306263,29.11,77288.48,0.0,-0.99166,1e-05,1.78689]
[1779456308279,29.11,77288.93,0.0,-0.99166,1e-05,1.78774]
[1779456309592,29.11,77289.44,0.0,-0.99165,1e-05,1.78871]
[1779456309770,29.11,77289.44,0.0,-0.99165,1e-05,1.78871]
[1779456309882,29.11,77289.54,0.0,-0.99165,1e-05,1.78889]
[1779456314917,29.11,77282.67,0.0,-0.99172,1e-05,1.77592]
[1779456316931,29.11,77277.72,0.0,-0.99177,1e-05,1.76662]
[1779456321966,29.11,77273.43,0.0,-0.99181,1e-05,1.75859]
[1779456322973,29.11,77269.57,0.0,-0.99185,1e-05,1.75139]
[1779456324989,29.11,77274.44,0.0,-0.9918,1e-05,1.76048]
[1779456327003,29.11,77281.05,0.0,-0.99173,1e-05,1.77287]
[1779456332043,29.11,77282.07,0.0,-0.99173,1e-05,1.77368]
[1779456337079,29.11,77281.34,0.0,-0.99174,1e-05,1.7723]
[1779456342114,29.11,77283.59,0.0,-0.99171,1e-05,1.77654]
[1779456347150,29.11,77283.73,0.0,-0.99171,1e-05,1.7768]
[1779456353193,29.11,77282.85,0.0,-0.99172,1e-05,1.77514]
[1779456361250,29.11,77283.27,0.0,-0.99172,1e-05,1.77594]
[1779456366285,29.11,77280.71,0.0,-0.99174,1e-05,1.77112]
[1779456372327,29.11,77278.21,0.0,-0.99177,1e-05,1.76643]
[1779456377362,29.11,77277.32,0.0,-0.99178,1e-05,1.76476]
[1779456382397,29.11,77278.31,0.0,-0.99177,1e-05,1.76661]
[1779456387432,29.11,77277.84,0.0,-0.99177,1e-05,1.76573]
[1779456392468,29.11,77277.7,0.0,-0.99178,1e-05,1.76436]
[1779456397503,29.11,77278.93,0.0,-0.99176,1e-05,1.76667]
[1779456402538,29.11,77280.94,0.0,-0.99174,1e-05,1.77044]
[1779456407575,29.11,77280.41,0.0,-0.99175,1e-05,1.76945]
[1779456412610,29.11,77281.27,0.0,-0.99174,1e-05,1.77106]
[1779456417645,29.11,77282.39,0.0,-0.99173,1e-05,1.77317]
[1779456425701,29.11,77284.37,0.0,-0.99171,1e-05,1.77689]
[1779456430736,29.11,77283.88,0.0,-0.99172,1e-05,1.77597]
[1779456435771,29.11,77283.63,0.0,-0.99172,1e-05,1.7755]
[1779456440807,29.11,77283.98,0.0,-0.99171,1e-05,1.77616]
[1779456445841,29.11,77284.14,0.0,-0.99171,1e-05,1.77646]
[1779456450877,29.11,77283.81,0.0,-0.99172,1e-05,1.77584]
[1779456461954,29.11,77283.56,0.0,-0.99172,1e-05,1.77426]
[1779456466991,29.11,77282.33,0.0,-0.99174,1e-05,1.77194]
[1779456472025,29.11,77283.07,0.0,-0.99173,1e-05,1.77333]
[1779456477061,29.11,77282.32,0.0,-0.99174,1e-05,1.77192]
[1779456481089,29.11,77277.68,0.0,-0.99178,1e-05,1.76322]
[1779456482096,29.11,77269.78,0.0,-0.99186,1e-05,1.74847]
[1779456483104,29.11,77269.97,0.0,-0.99186,1e-05,1.74883]
[1779456485117,29.11,77265.46,0.0,-0.9919,1e-05,1.74046]
[1779456490152,29.11,77262.86,0.0,-0.99193,1e-05,1.73564]
[1779456495187,29.11,77261.93,0.0,-0.99194,1e-05,1.73393]
[1779456500618,29.11,77263.67,0.0,-0.99192,1e-05,1.73714]
[1779456500771,29.11,77262.98,0.0,-0.99193,1e-05,1.73587]
[1779456506264,29.11,77263.23,0.0,-0.99192,1e-05,1.73633]
[1779456511102,29.11,77263.16,0.0,-0.99192,1e-05,1.7362]
[1779456511287,29.11,77263.16,0.0,-0.99192,1e-05,1.7362]
[1779456511299,29.11,77263.19,0.0,-0.99193,1e-05,1.73516]
[1779456514272,29.11,77263.28,0.0,-0.99193,1e-05,1.73533]
[1779456516543,29.11,77262.79,0.0,-0.99193,1e-05,1.73442]
[1779456516628,29.11,77263.26,0.0,-0.99193,1e-05,1.73529]
[1779456516772,29.11,77263.26,0.0,-0.99193,1e-05,1.73529]
[1779456520380,29.11,77265.47,0.0,-0.99191,1e-05,1.73938]
[1779456520520,29.11,77265.47,0.0,-0.99191,1e-05,1.73938]
[1779456526404,29.11,77270.04,0.0,-0.99186,1e-05,1.74786]
[1779456527356,29.11,77270.04,0.0,-0.99186,1e-05,1.74786]
[1779456527522,29.11,77270.04,0.0,-0.99186,1e-05,1.74786]
[1779456527623,29.11,77270.4,0.0,-0.99186,1e-05,1.74853]
[1779456528100,29.11,77270.4,0.0,-0.99186,1e-05,1.74853]
[1779456528274,29.11,77270.4,0.0,-0.99186,1e-05,1.74853]
[1779456534466,29.11,77271.24,0.0,-0.99185,1e-05,1.75009]
[1779456538924,29.11,77272.98,0.0,-0.99183,1e-05,1.75333]
[1779456539022,29.11,77272.98,0.0,-0.99183,1e-05,1.75333]
[1779456539843,29.11,77272.98,0.0,-0.99183,1e-05,1.75333]
[1779456540035,29.11,77272.98,0.0,-0.99183,1e-05,1.75333]
[1779456540508,29.11,77273.09,0.0,-0.99183,1e-05,1.75354]
[1779456545543,29.11,77273.3,0.0,-0.99183,1e-05,1.75393]
[1779456550578,29.11,77267.8,0.0,-0.99188,1e-05,1.7437]
[1779456551702,29.11,77267.8,0.0,-0.99188,1e-05,1.7437]
[1779456551585,29.11,77262.06,0.0,-0.99194,1e-05,1.73307]
[1779456551770,29.11,77262.06,0.0,-0.99194,1e-05,1.73307]
[1779456552360,29.11,77262.06,0.0,-0.99194,1e-05,1.73307]
[1779456552524,29.11,77262.06,0.0,-0.99194,1e-05,1.73307]
[1779456552595,29.11,77261.92,0.0,-0.99194,1e-05,1.73281]
[1779456554609,29.11,77256.59,0.0,-0.99199,1e-05,1.723]
[1779456556855,29.11,77254.68,0.0,-0.99201,1e-05,1.71949]
[1779456557021,29.11,77254.68,0.0,-0.99201,1e-05,1.71949]
[1779456557302,29.11,77254.68,0.0,-0.99201,1e-05,1.71949]
[1779456557522,29.11,77254.68,0.0,-0.99201,1e-05,1.71949]
[1779456557630,29.11,77254.71,0.0,-0.99201,1e-05,1.71954]
[1779456563211,29.11,77252.65,0.0,-0.99203,1e-05,1.71577]
[1779456563274,29.11,77252.65,0.0,-0.99203,1e-05,1.71577]
[1779456563600,29.11,77252.65,0.0,-0.99203,1e-05,1.71577]
[1779456563672,29.11,77252.58,0.0,-0.99203,1e-05,1.71564]
[1779456563771,29.11,77252.58,0.0,-0.99203,1e-05,1.71564]
[1779456569714,29.11,77252.8,0.0,-0.99203,1e-05,1.71604]
[1779456570721,29.11,77242.28,0.0,-0.99213,1e-05,1.69686]
[1779456571728,29.11,77238.5,0.0,-0.99217,1e-05,1.68894]
[1779456572735,29.11,77233.53,0.0,-0.99222,1e-05,1.67998]
[1779456574749,29.11,77229.91,0.0,-0.99225,1e-05,1.67347]
[1779456575027,29.11,77229.91,0.0,-0.99225,1e-05,1.67347]
[1779456575273,29.11,77229.91,0.0,-0.99225,1e-05,1.67347]
[1779456575756,29.11,77230.51,0.0,-0.99224,1e-05,1.67455]
[1779456578701,29.11,77229.74,0.0,-0.99225,1e-05,1.67316]
[1779456578771,29.11,77231.01,0.0,-0.99224,1e-05,1.67544]
[1779456584118,29.11,77232.21,0.0,-0.99223,1e-05,1.6776]
[1779456584273,29.11,77232.21,0.0,-0.99223,1e-05,1.6776]
[1779456584374,29.11,77231.84,0.0,-0.99223,1e-05,1.67694]
[1779456584818,29.11,77231.84,0.0,-0.99223,1e-05,1.67694]
[1779456585024,29.11,77231.84,0.0,-0.99223,1e-05,1.67694]
[1779456590860,29.11,77231.3,0.0,-0.99224,1e-05,1.67597]
[1779456593533,29.11,77231.45,0.0,-0.99223,1e-05,1.67623]
[1779456593770,29.11,77231.45,0.0,-0.99223,1e-05,1.67623]
[1779456593588,29.11,77233.93,0.0,-0.99221,1e-05,1.6807]
[1779456594432,29.11,77233.93,0.0,-0.99221,1e-05,1.6807]
[1779456594523,29.11,77233.93,0.0,-0.99221,1e-05,1.6807]
[1779456598917,29.11,77226.88,0.0,-0.99228,1e-05,1.66804]
[1779456601044,29.11,77225.6,0.0,-0.99229,1e-05,1.66575]
[1779456601063,29.11,77216.08,0.0,-0.99238,1e-05,1.64881]
[1779456601940,29.11,77207.04,0.0,-0.99246,1e-05,1.63285]
[1779456602947,29.11,77207.64,0.0,-0.99245,1e-05,1.6339]
[1779456603954,29.11,77203.04,0.0,-0.9925,1e-05,1.62583]
[1779456604978,29.11,77197.73,0.0,-0.99254,1e-05,1.61654]
[1779456605983,29.11,77183.0,0.0,-0.99268,1e-05,1.59102]
[1779456606989,29.11,77173.79,0.0,-0.99276,1e-05,1.57524]
[1779456607996,29.11,77166.59,0.0,-0.99282,1e-05,1.56298]
[1779456609002,29.11,77162.48,0.0,-0.99286,1e-05,1.55603]
[1779456610010,29.11,77167.37,0.0,-0.99281,1e-05,1.56431]
[1779456613031,29.11,77171.26,0.0,-0.99278,1e-05,1.57092]
[1779456614038,29.11,77167.24,0.0,-0.99281,1e-05,1.56409]
[1779456615045,29.11,77163.68,0.0,-0.99285,1e-05,1.55806]
[1779456618066,29.11,77169.18,0.0,-0.9928,1e-05,1.56738]
[1779456620080,29.11,77174.02,0.0,-0.99276,1e-05,1.57563]
[1779456622094,29.11,77155.55,0.0,-0.99292,1e-05,1.54435]
[1779456623101,29.11,77148.38,0.0,-0.99298,1e-05,1.53235]
[1779456624108,29.11,77145.1,0.0,-0.99301,1e-05,1.52688]
[1779456625115,29.11,77149.8,0.0,-0.99297,1e-05,1.53472]
[1779456629146,29.11,77159.03,0.0,-0.99289,1e-05,1.55021]
[1779456630153,29.11,77167.97,0.0,-0.99281,1e-05,1.56533]
[1779456632167,29.11,77173.19,0.0,-0.99277,1e-05,1.57319]
[1779456635193,29.11,77179.36,0.0,-0.99271,1e-05,1.58374]
[1779456636199,29.11,77183.78,0.0,-0.99267,1e-05,1.59134]
[1779456638213,29.11,77182.75,0.0,-0.99268,1e-05,1.58956]
[1779456640227,29.11,77187.07,0.0,-0.99264,1e-05,1.59701]
[1779456643248,29.11,77194.38,0.0,-0.99258,1e-05,1.60967]
[1779456645262,29.11,77201.78,0.0,-0.99251,1e-05,1.62257]
[1779456647276,29.11,77206.77,0.0,-0.99247,1e-05,1.63132]
[1779456650297,29.11,77212.08,0.0,-0.99242,1e-05,1.64068]
[1779456651329,29.11,77218.03,0.0,-0.99236,1e-05,1.65121]
[1779456652317,29.11,77219.97,0.0,-0.99235,1e-05,1.65465]
[1779456655338,29.11,77226.2,0.0,-0.99229,1e-05,1.66576]
[1779456656345,29.11,77231.68,0.0,-0.99224,1e-05,1.67558]
[1779456657352,29.11,77235.36,0.0,-0.9922,1e-05,1.6822]
[1779456661380,29.11,77245.74,0.0,-0.9921,1e-05,1.70099]
[1779456662387,29.11,77250.15,0.0,-0.99206,1e-05,1.70903]
[1779456663393,29.11,77254.13,0.0,-0.99202,1e-05,1.7163]
[1779456664401,29.11,77261.38,0.0,-0.99196,1e-05,1.72963]
[1779456665408,29.11,77266.32,0.0,-0.99191,1e-05,1.73876]
[1779456666421,29.11,77270.81,0.0,-0.99186,1e-05,1.74709]
[1779456667425,29.11,77277.91,0.0,-0.99179,1e-05,1.76032]
[1779456668432,29.11,77282.35,0.0,-0.99175,1e-05,1.76865]
[1779456670446,29.11,77287.03,0.0,-0.9917,1e-05,1.77745]
[1779456672460,29.11,77290.83,0.0,-0.99167,1e-05,1.78463]
[1779456674474,29.11,77282.94,0.0,-0.99175,1e-05,1.76975]
[1779456678502,29.11,77276.26,0.0,-0.99181,1e-05,1.75724]
[1779456680516,29.11,77276.45,0.0,-0.99181,1e-05,1.7576]
[1779456685554,29.11,77276.72,0.0,-0.99181,1e-05,1.7581]
[1779456686306,29.11,77276.72,0.0,-0.99181,1e-05,1.7581]
[1779456686520,29.11,77276.72,0.0,-0.99181,1e-05,1.7581]
[1779456686561,29.11,77277.36,0.0,-0.9918,1e-05,1.7593]
[1779456687399,29.11,77277.36,0.0,-0.9918,1e-05,1.7593]
[1779456687531,29.11,77277.36,0.0,-0.9918,1e-05,1.7593]
[1779456689582,29.11,77282.83,0.0,-0.99175,1e-05,1.76955]
[1779456690834,29.11,77282.83,0.0,-0.99175,1e-05,1.76955]
[1779456691029,29.11,77283.01,0.0,-0.99174,1e-05,1.76988]
[1779456691177,29.11,77283.01,0.0,-0.99174,1e-05,1.76988]
[1779456691275,29.11,77283.01,0.0,-0.99174,1e-05,1.76988]
[1779456691596,29.11,77281.14,0.0,-0.99177,1e-05,1.76526]
[1779456693610,29.11,77276.57,0.0,-0.99181,1e-05,1.75671]
[1779456694617,29.11,77271.49,0.0,-0.99186,1e-05,1.74725]
[1779456695231,29.11,77271.49,0.0,-0.99186,1e-05,1.74725]
[1779456695270,29.11,77271.49,0.0,-0.99186,1e-05,1.74725]
[1779456695624,29.11,77267.45,0.0,-0.9919,1e-05,1.73975]
[1779456695922,29.11,77267.45,0.0,-0.9919,1e-05,1.73975]
[1779456696022,29.11,77267.45,0.0,-0.9919,1e-05,1.73975]
[1779456699499,29.11,77267.73,0.0,-0.9919,1e-05,1.74027]
[1779456699525,29.11,77267.73,0.0,-0.9919,1e-05,1.74027]
[1779456699652,29.11,77267.15,0.0,-0.9919,1e-05,1.7392]
[1779456701666,29.11,77251.86,0.0,-0.99205,1e-05,1.71106]
[1779456702673,29.11,77244.14,0.0,-0.99212,1e-05,1.697]
[1779456703680,29.11,77243.45,0.0,-0.99213,1e-05,1.69575]
[1779456706702,29.11,77236.97,0.0,-0.99219,1e-05,1.68403]
[1779456707720,29.11,77228.45,0.0,-0.99227,1e-05,1.66872]
[1779456708719,29.11,77221.8,0.0,-0.99233,1e-05,1.65685]
[1779456709726,29.11,77214.47,0.0,-0.9924,1e-05,1.64384]
[1779456710734,29.11,77210.03,0.0,-0.99244,1e-05,1.63601]
[1779456711741,29.11,77200.38,0.0,-0.99253,1e-05,1.61908]
[1779456712753,29.11,77196.6,0.0,-0.99256,1e-05,1.61249]
[1779456713783,29.11,77189.53,0.0,-0.99263,1e-05,1.60023]
[1779456714786,29.11,77182.63,0.0,-0.99269,1e-05,1.58833]
[1779456715794,29.11,77179.33,0.0,-0.99272,1e-05,1.58266]
[1779456717807,29.11,77183.44,0.0,-0.99268,1e-05,1.58972]
[1779456718815,29.11,77187.54,0.0,-0.99264,1e-05,1.59679]
[1779456719822,29.11,77191.85,0.0,-0.99261,1e-05,1.60424]
[1779456722844,29.11,77200.13,0.0,-0.99253,1e-05,1.61865]
[1779456724858,29.11,77196.51,0.0,-0.99256,1e-05,1.61234]
[1779456727879,29.11,77192.44,0.0,-0.9926,1e-05,1.60527]
[1779456729283,29.11,77189.56,0.0,-0.99263,1e-05,1.60028]
[1779456729526,29.11,77189.56,0.0,-0.99263,1e-05,1.60028]
[1779456731426,29.11,77190.56,0.0,-0.99262,1e-05,1.60201]
[1779456731524,29.11,77190.56,0.0,-0.99262,1e-05,1.60201]
[1779456731907,29.11,77194.65,0.0,-0.99258,1e-05,1.6091]
[1779456732912,29.11,77194.65,0.0,-0.99258,1e-05,1.6091]
[1779456733023,29.11,77191.73,0.0,-0.99261,1e-05,1.60403]
[1779456735570,29.11,77190.55,0.0,-0.99262,1e-05,1.60199]
[1779456735629,29.11,77190.55,0.0,-0.99262,1e-05,1.60199]
[1779456735935,29.11,77197.48,0.0,-0.99256,1e-05,1.61403]
[1779456736422,29.11,77197.48,0.0,-0.99256,1e-05,1.61403]
[1779456736523,29.11,77197.48,0.0,-0.99256,1e-05,1.61403]
[1779456736942,29.11,77202.58,0.0,-0.99251,1e-05,1.62293]
[1779456740970,29.11,77218.61,0.0,-0.99236,1e-05,1.65118]
[1779456741977,29.11,77228.47,0.0,-0.99227,1e-05,1.66876]
[1779456742984,29.11,77229.09,0.0,-0.99227,1e-05,1.66987]
[1779456747523,29.11,77226.02,0.0,-0.99229,1e-05,1.66437]
[1779456747763,29.11,77226.02,0.0,-0.99229,1e-05,1.66437]
[1779456747771,29.11,77226.02,0.0,-0.99229,1e-05,1.66437]
[1779456747864,29.11,77221.95,0.0,-0.99233,1e-05,1.65712]
[1779456750034,29.11,77213.31,0.0,-0.99241,1e-05,1.64179]
[1779456751042,29.11,77209.43,0.0,-0.99245,1e-05,1.6339]
[1779456752688,29.11,77209.43,0.0,-0.99245,1e-05,1.6339]
[1779456752771,29.11,77209.43,0.0,-0.99245,1e-05,1.6339]
[1779456752846,29.11,77207.15,0.0,-0.99247,1e-05,1.62989]
[1779456754133,29.11,77205.76,0.0,-0.99249,1e-05,1.62745]
[1779456754274,29.11,77205.76,0.0,-0.99249,1e-05,1.62745]
[1779456758658,29.11,77204.84,0.0,-0.99249,1e-05,1.62584]
[1779456758771,29.11,77204.84,0.0,-0.99249,1e-05,1.62584]
[1779456758778,29.11,77205.63,0.0,-0.99249,1e-05,1.62723]
[1779456759039,29.11,77205.63,0.0,-0.99249,1e-05,1.62723]
[1779456759279,29.11,77205.63,0.0,-0.99249,1e-05,1.62723]
[1779456764257,29.11,77203.96,0.0,-0.9925,1e-05,1.6243]
[1779456764273,29.11,77203.96,0.0,-0.9925,1e-05,1.6243]
[1779456764961,29.11,77203.96,0.0,-0.9925,1e-05,1.6243]
[1779456764622,29.11,77206.42,0.0,-0.99248,1e-05,1.62861]
[1779456765027,29.11,77206.42,0.0,-0.99248,1e-05,1.62861]
[1779456766939,29.11,77207.46,0.0,-0.99247,1e-05,1.63044]
[1779456767023,29.11,77205.02,0.0,-0.99249,1e-05,1.62616]
[1779456767154,29.11,77193.24,0.0,-0.9926,1e-05,1.60562]
[1779456768161,29.11,77191.76,0.0,-0.99261,1e-05,1.60305]
[1779456769895,29.11,77191.76,0.0,-0.99261,1e-05,1.60305]
[1779456770028,29.11,77189.1,0.0,-0.99264,1e-05,1.59845]
[1779456772589,29.11,77190.34,0.0,-0.99262,1e-05,1.60059]
[1779456772771,29.11,77190.34,0.0,-0.99262,1e-05,1.60059]
[1779456772860,29.11,77194.49,0.0,-0.99259,1e-05,1.60779]
[1779456773447,29.11,77194.49,0.0,-0.99259,1e-05,1.60779]
[1779456773534,29.11,77194.49,0.0,-0.99259,1e-05,1.60779]
[1779456779030,29.11,77196.95,0.0,-0.99257,1e-05,1.61206]
[1779456779271,29.11,77196.95,0.0,-0.99257,1e-05,1.61206]
[1779456779743,29.11,77196.95,0.0,-0.99257,1e-05,1.61206]
[1779456779770,29.11,77196.95,0.0,-0.99257,1e-05,1.61206]
[1779456779834,29.11,77198.79,0.0,-0.99255,1e-05,1.61527]
[1779456782691,29.11,77199.9,0.0,-0.99254,1e-05,1.6172]
[1779456782771,29.11,77199.9,0.0,-0.99254,1e-05,1.6172]
[1779456782842,29.11,77199.07,0.0,-0.99255,1e-05,1.61575]
[1779456783057,29.11,77199.07,0.0,-0.99255,1e-05,1.61575]
[1779456783139,29.11,77199.07,0.0,-0.99255,1e-05,1.61575]
[1779456783267,29.11,77202.14,0.0,-0.99252,1e-05,1.62111]
[1779456784275,29.11,77198.15,0.0,-0.99255,1e-05,1.61415]
[1779456785745,29.11,77198.15,0.0,-0.99255,1e-05,1.61415]
[1779456785772,29.11,77198.15,0.0,-0.99255,1e-05,1.61415]
[1779456785847,29.11,77194.32,0.0,-0.99259,1e-05,1.60749]
[1779456787296,29.11,77196.83,0.0,-0.99257,1e-05,1.61185]
[1779456788592,29.11,77196.83,0.0,-0.99257,1e-05,1.61185]
[1779456788771,29.11,77196.83,0.0,-0.99257,1e-05,1.61185]
[1779456788872,29.11,77195.36,0.0,-0.99258,1e-05,1.6093]
[1779456789834,29.11,77195.36,0.0,-0.99258,1e-05,1.6093]
[1779456790022,29.11,77194.18,0.0,-0.99259,1e-05,1.60725]
[1779456792617,29.11,77196.32,0.0,-0.99257,1e-05,1.61097]
[1779456792771,29.11,77196.32,0.0,-0.99257,1e-05,1.61097]
[1779456792800,29.11,77196.32,0.0,-0.99257,1e-05,1.61097]
[1779456792872,29.11,77194.97,0.0,-0.99258,1e-05,1.60862]
[1779456793022,29.11,77194.97,0.0,-0.99258,1e-05,1.60862]
[1779456798374,29.11,77193.77,0.0,-0.99259,1e-05,1.60654]
[1779456801700,29.11,77193.92,0.0,-0.99259,1e-05,1.6068]
[1779456801770,29.11,77193.92,0.0,-0.99259,1e-05,1.6068]
[1779456801851,29.11,77193.67,0.0,-0.99259,1e-05,1.60636]
[1779456803001,29.11,77193.67,0.0,-0.99259,1e-05,1.60636]
[1779456802401,29.11,77197.2,0.0,-0.99256,1e-05,1.6125]
[1779456803029,29.11,77197.2,0.0,-0.99256,1e-05,1.6125]
[1779456805946,29.11,77196.01,0.0,-0.99257,1e-05,1.61043]
[1779456806012,29.11,77185.49,0.0,-0.99267,1e-05,1.59222]
[1779456807029,29.11,77185.49,0.0,-0.99267,1e-05,1.59222]
[1779456806444,29.11,77160.5,0.0,-0.99289,1e-05,1.54965]
[1779456807456,29.11,77142.81,0.0,-0.99304,1e-05,1.52008]
[1779456808461,29.11,77147.38,0.0,-0.993,1e-05,1.52768]
[1779456809323,29.11,77147.38,0.0,-0.993,1e-05,1.52768]
[1779456809804,29.11,77154.53,0.0,-0.99294,1e-05,1.53962]
[1779456810476,29.11,77162.06,0.0,-0.99287,1e-05,1.55228]
[1779456811486,29.11,77159.98,0.0,-0.9929,1e-05,1.54776]
[1779456812498,29.11,77151.98,0.0,-0.99296,1e-05,1.53435]
[1779456813506,29.11,77144.9,0.0,-0.99303,1e-05,1.52255]
[1779456814513,29.11,77147.55,0.0,-0.993,1e-05,1.52696]
[1779456815520,29.11,77153.86,0.0,-0.99295,1e-05,1.53749]
[1779456816527,29.11,77157.75,0.0,-0.99292,1e-05,1.54401]
[1779456818120,29.11,77159.29,0.0,-0.9929,1e-05,1.5466]
[1779456818273,29.11,77159.29,0.0,-0.9929,1e-05,1.5466]
[1779456818541,29.11,77160.01,0.0,-0.9929,1e-05,1.54781]
[1779456819548,29.11,77165.48,0.0,-0.99285,1e-05,1.55704]
[1779456821562,29.11,77168.0,0.0,-0.99283,1e-05,1.56131]
[1779456822570,29.11,77163.49,0.0,-0.99287,1e-05,1.55368]
[1779456823576,29.11,77156.86,0.0,-0.99292,1e-05,1.54252]
[1779456824583,29.11,77155.02,0.0,-0.99294,1e-05,1.53943]
[1779456825592,29.11,77164.78,0.0,-0.99285,1e-05,1.55586]
[1779456826455,29.11,77164.78,0.0,-0.99285,1e-05,1.55586]
[1779456826597,29.11,77167.03,0.0,-0.99283,1e-05,1.55966]
[1779456827326,29.11,77167.03,0.0,-0.99283,1e-05,1.55966]
[1779456827523,29.11,77167.03,0.0,-0.99283,1e-05,1.55966]
[1779456827604,29.11,77167.55,0.0,-0.99283,1e-05,1.56055]
[1779456830680,29.11,77164.99,0.0,-0.99285,1e-05,1.55621]
[1779456831751,29.11,77164.99,0.0,-0.99285,1e-05,1.55621]
[1779456831827,29.11,77148.45,0.0,-0.993,1e-05,1.52846]
[1779456832672,29.11,77116.04,0.0,-0.99327,1e-05,1.47526]
[1779456833668,29.11,77083.95,0.0,-0.99353,1e-05,1.4241]
[1779456834675,29.11,77071.94,0.0,-0.99362,1e-05,1.40534]
[1779456835767,29.11,77071.94,0.0,-0.99362,1e-05,1.40534]
[1779456835868,29.11,77068.26,0.0,-0.99365,1e-05,1.39963]
[1779456836746,29.11,77074.78,0.0,-0.9936,1e-05,1.40976]
[1779456839034,29.11,77076.17,0.0,-0.99359,1e-05,1.41193]
[1779456839062,29.11,77072.52,0.0,-0.99362,1e-05,1.40624]
[1779456840799,29.11,77057.54,0.0,-0.99374,1e-05,1.38312]
[1779456841897,29.11,77052.94,0.0,-0.99377,1e-05,1.37608]
[1779456842797,29.11,77046.97,0.0,-0.99382,1e-05,1.36699]
[1779456843805,29.11,77048.92,0.0,-0.9938,1e-05,1.36995]
[1779456845819,29.11,77058.48,0.0,-0.99373,1e-05,1.38456]
[1779456846826,29.11,77065.4,0.0,-0.99367,1e-05,1.39521]
[1779456847833,29.11,77063.03,0.0,-0.99369,1e-05,1.39155]
[1779456848751,29.11,77063.03,0.0,-0.99369,1e-05,1.39155]
[1779456848840,29.11,77066.19,0.0,-0.99367,1e-05,1.39643]
[1779456849848,29.11,77068.53,0.0,-0.99365,1e-05,1.40005]
[1779456850572,29.11,77068.53,0.0,-0.99365,1e-05,1.40005]
[1779456850854,29.11,77078.49,0.0,-0.99357,1e-05,1.41555]
[1779456851861,29.11,77084.58,0.0,-0.99352,1e-05,1.42509]
[1779456852868,29.11,77087.23,0.0,-0.9935,1e-05,1.42926]
[1779456854106,29.11,77087.23,0.0,-0.9935,1e-05,1.42926]
[1779456853875,29.11,77085.23,0.0,-0.99352,1e-05,1.42612]
[1779456857903,29.11,77077.45,0.0,-0.99358,1e-05,1.41392]
[1779456858910,29.11,77068.55,0.0,-0.99365,1e-05,1.40008]
[1779456859916,29.11,77070.1,0.0,-0.99364,1e-05,1.40248]
[1779456863949,29.11,77073.63,0.0,-0.99361,1e-05,1.40797]
[1779456864956,29.11,77083.48,0.0,-0.99353,1e-05,1.42337]
[1779456865965,29.11,77089.12,0.0,-0.99349,1e-05,1.43224]
[1779456866973,29.11,77099.7,0.0,-0.9934,1e-05,1.44902]
[1779456867980,29.11,77096.09,0.0,-0.99343,1e-05,1.44328]
[1779456868987,29.11,77093.38,0.0,-0.99345,1e-05,1.43898]
[1779456870563,29.11,77093.03,0.0,-0.99345,1e-05,1.43843]
[1779456871001,29.11,77097.49,0.0,-0.99342,1e-05,1.44454]
[1779456872521,29.11,77098.62,0.0,-0.99341,1e-05,1.44634]
[1779456873015,29.11,77101.33,0.0,-0.99339,1e-05,1.45066]
[1779456874528,29.11,77104.16,0.0,-0.99337,1e-05,1.45518]
[1779456875031,29.11,77106.89,0.0,-0.99335,1e-05,1.45955]
[1779456879058,29.11,77099.24,0.0,-0.99341,1e-05,1.44733]
[1779456880066,29.11,77093.8,0.0,-0.99345,1e-05,1.43869]
[1779456881302,29.11,77095.84,0.0,-0.99344,1e-05,1.44192]
[1779456881524,29.11,77095.84,0.0,-0.99344,1e-05,1.44192]
[1779456882534,29.11,77094.57,0.0,-0.99345,1e-05,1.43991]
[1779456883086,29.11,77095.67,0.0,-0.99344,1e-05,1.44165]
[1779456885100,29.11,77101.4,0.0,-0.99339,1e-05,1.45077]
[1779456885493,29.11,77101.4,0.0,-0.99339,1e-05,1.45077]
[1779456885531,29.11,77101.4,0.0,-0.99339,1e-05,1.45077]
[1779456886525,29.11,77101.14,0.0,-0.99339,1e-05,1.45036]
[1779456887114,29.11,77102.01,0.0,-0.99339,1e-05,1.45174]
[1779456890157,29.11,77099.27,0.0,-0.99341,1e-05,1.44738]
[1779456890273,29.11,77100.9,0.0,-0.9934,1e-05,1.44997]
[1779456895307,29.11,77107.08,0.0,-0.99335,1e-05,1.45985]
[1779456895523,29.11,77107.08,0.0,-0.99335,1e-05,1.45985]
[1779456899199,29.11,77113.35,0.0,-0.99329,1e-05,1.46994]
[1779456901213,29.11,77118.78,0.0,-0.99325,1e-05,1.47872]
[1779456903238,29.11,77135.24,0.0,-0.99311,1e-05,1.50559]
[1779456904245,29.11,77138.31,0.0,-0.99309,1e-05,1.51065]
[1779456909280,29.11,77150.49,0.0,-0.99298,1e-05,1.53086]
[1779456910287,29.11,77157.64,0.0,-0.99292,1e-05,1.54282]
[1779456911294,29.11,77155.19,0.0,-0.99294,1e-05,1.53871]
[1779456914315,29.11,77160.76,0.0,-0.99289,1e-05,1.54806]
[1779456915322,29.11,77165.63,0.0,-0.99285,1e-05,1.55628]
[1779456916329,29.11,77171.91,0.0,-0.9928,1e-05,1.56693]
[1779456918343,29.11,77181.14,0.0,-0.99272,1e-05,1.58269]
[1779456923380,29.11,77185.76,0.0,-0.99267,1e-05,1.59062]
[1779456928415,29.11,77185.23,0.0,-0.99268,1e-05,1.58971]
[1779456930429,29.11,77180.91,0.0,-0.99272,1e-05,1.58229]
[1779456931436,29.11,77175.86,0.0,-0.99277,1e-05,1.57263]
[1779456933918,29.11,77173.69,0.0,-0.99279,1e-05,1.56894]
[1779456934021,29.11,77173.69,0.0,-0.99279,1e-05,1.56894]
[1779456934525,29.11,77175.57,0.0,-0.99277,1e-05,1.57214]
[1779456934625,29.11,77173.89,0.0,-0.99278,1e-05,1.56928]
[1779456937478,29.11,77165.86,0.0,-0.99285,1e-05,1.55565]
[1779456938485,29.11,77157.57,0.0,-0.99293,1e-05,1.54169]
[1779456939492,29.11,77153.05,0.0,-0.99296,1e-05,1.53413]
[1779456940397,29.11,77153.05,0.0,-0.99296,1e-05,1.53413]
[1779456940532,29.11,77153.05,0.0,-0.99296,1e-05,1.53413]
[1779456940585,29.11,77153.21,0.0,-0.99296,1e-05,1.53439]
[1779456942513,29.11,77145.26,0.0,-0.99303,1e-05,1.52115]
[1779456944529,29.11,77146.49,0.0,-0.99302,1e-05,1.5232]
[1779456949098,29.11,77148.71,0.0,-0.993,1e-05,1.52689]
[1779456949122,29.11,77155.22,0.0,-0.99295,1e-05,1.53776]
[1779456949271,29.11,77155.22,0.0,-0.99295,1e-05,1.53776]
[1779456951821,29.11,77154.71,0.0,-0.99295,1e-05,1.5369]
[1779456952029,29.11,77154.71,0.0,-0.99295,1e-05,1.5369]
[1779456952524,29.11,77154.09,0.0,-0.99296,1e-05,1.53586]
[1779456952587,29.11,77155.13,0.0,-0.99295,1e-05,1.5376]
[1779456956522,29.11,77152.13,0.0,-0.99297,1e-05,1.53259]
[1779456956830,29.11,77152.13,0.0,-0.99297,1e-05,1.53259]
[1779456957032,29.11,77152.13,0.0,-0.99297,1e-05,1.53259]
[1779456957037,29.11,77152.8,0.0,-0.99297,1e-05,1.53371]
[1779456959891,29.11,77153.54,0.0,-0.99296,1e-05,1.53494]
[1779456960025,29.11,77153.54,0.0,-0.99296,1e-05,1.53494]
[1779456963663,29.11,77151.68,0.0,-0.99298,1e-05,1.53184]
[1779456963772,29.11,77151.68,0.0,-0.99298,1e-05,1.53184]
[1779456963874,29.11,77152.32,0.0,-0.99297,1e-05,1.53291]
[1779456964673,29.11,77152.32,0.0,-0.99297,1e-05,1.53291]
[1779456964771,29.11,77152.32,0.0,-0.99297,1e-05,1.53291]
[1779456968164,29.11,77157.55,0.0,-0.99293,1e-05,1.54166]
[1779456968273,29.11,77157.55,0.0,-0.99293,1e-05,1.54166]
[1779456971721,29.11,77150.92,0.0,-0.99298,1e-05,1.53057]
[1779456972444,29.11,77150.92,0.0,-0.99298,1e-05,1.53057]
[1779456972527,29.11,77150.92,0.0,-0.99298,1e-05,1.53057]
[1779456972728,29.11,77152.18,0.0,-0.99297,1e-05,1.53267]
[1779456974996,29.11,77152.97,0.0,-0.99297,1e-05,1.53399]
[1779456975027,29.11,77152.97,0.0,-0.99297,1e-05,1.53399]
[1779456978866,29.11,77152.19,0.0,-0.99297,1e-05,1.53269]
[1779456979021,29.11,77152.19,0.0,-0.99297,1e-05,1.53269]
[1779456979027,29.11,77152.32,0.0,-0.99297,1e-05,1.53291]
[1779456981001,29.11,77152.88,0.0,-0.99297,1e-05,1.53384]
[1779456981026,29.11,77152.88,0.0,-0.99297,1e-05,1.53384]
[1779456986075,29.11,77155.24,0.0,-0.99295,1e-05,1.53779]
[1779456986273,29.11,77155.24,0.0,-0.99295,1e-05,1.53779]
[1779456986281,29.11,77153.56,0.0,-0.99296,1e-05,1.53498]
[1779456986517,29.11,77153.56,0.0,-0.99296,1e-05,1.53498]
[1779456986771,29.11,77153.56,0.0,-0.99296,1e-05,1.53498]
[1779456991603,29.11,77154.07,0.0,-0.99296,1e-05,1.53583]
[1779456991771,29.11,77154.07,0.0,-0.99296,1e-05,1.53583]
[1779456992868,29.11,77148.41,0.0,-0.99301,1e-05,1.52539]
[1779456993875,29.11,77139.98,0.0,-0.99308,1e-05,1.51142]
[1779456994882,29.11,77133.75,0.0,-0.99313,1e-05,1.50117]
[1779456995889,29.11,77126.31,0.0,-0.9932,1e-05,1.489]
[1779456996896,29.11,77122.28,0.0,-0.99323,1e-05,1.48244]
[1779456998122,29.11,77122.28,0.0,-0.99323,1e-05,1.48244]
[1779456998210,29.11,77122.28,0.0,-0.99323,1e-05,1.48244]
[1779457001931,29.11,77115.07,0.0,-0.99329,1e-05,1.47076]
[1779457002938,29.11,77108.61,0.0,-0.99334,1e-05,1.46037]
[1779457003945,29.11,77109.93,0.0,-0.99333,1e-05,1.46249]
[1779457006967,29.11,77118.23,0.0,-0.99326,1e-05,1.47587]
[1779457007975,29.11,77122.83,0.0,-0.99322,1e-05,1.48333]
[1779457008404,29.11,77122.83,0.0,-0.99322,1e-05,1.48333]
[1779457008521,29.11,77122.83,0.0,-0.99322,1e-05,1.48333]
[1779457013010,29.11,77127.68,0.0,-0.99318,1e-05,1.49123]
[1779457013730,29.11,77127.68,0.0,-0.99318,1e-05,1.49123]
[1779457013770,29.11,77127.68,0.0,-0.99318,1e-05,1.49123]
[1779457014017,29.11,77127.28,0.0,-0.99319,1e-05,1.49058]
[1779457015109,29.11,77127.28,0.0,-0.99319,1e-05,1.49058]
[1779457015271,29.11,77127.28,0.0,-0.99319,1e-05,1.49058]
[1779457018590,29.11,77127.6,0.0,-0.99318,1e-05,1.4911]
[1779457018772,29.11,77127.6,0.0,-0.99318,1e-05,1.4911]
[1779457019052,29.11,77125.77,0.0,-0.9932,1e-05,1.48812]
[1779457019596,29.11,77125.77,0.0,-0.9932,1e-05,1.48812]
[1779457019771,29.11,77125.77,0.0,-0.9932,1e-05,1.48812]
[1779457023080,29.11,77118.27,0.0,-0.99326,1e-05,1.47594]
[1779457023670,29.11,77118.27,0.0,-0.99326,1e-05,1.47594]
[1779457023771,29.11,77118.27,0.0,-0.99326,1e-05,1.47594]
[1779457024255,29.11,77118.27,0.0,-0.99326,1e-05,1.47594]
[1779457024271,29.11,77118.27,0.0,-0.99326,1e-05,1.47594]
[1779457025094,29.11,77119.53,0.0,-0.99325,1e-05,1.47798]
[1779457027108,29.11,77125.09,0.0,-0.99321,1e-05,1.48701]
[1779457028115,29.11,77129.47,0.0,-0.99317,1e-05,1.49416]
[1779457030129,29.11,77124.01,0.0,-0.99321,1e-05,1.48525]
[1779457032144,29.11,77131.28,0.0,-0.99315,1e-05,1.49712]
[1779457033151,29.11,77139.7,0.0,-0.99308,1e-05,1.51096]
[1779457034159,29.11,77141.71,0.0,-0.99307,1e-05,1.51428]
[1779457036172,29.11,77146.06,0.0,-0.99303,1e-05,1.52148]
[1779457040219,29.11,77152.29,0.0,-0.99298,1e-05,1.53185]
[1779457041228,29.11,77162.0,0.0,-0.99289,1e-05,1.54813]
[1779457042237,29.11,77154.55,0.0,-0.99296,1e-05,1.53563]
[1779457043244,29.11,77145.58,0.0,-0.99303,1e-05,1.52069]
[1779457044251,29.11,77153.88,0.0,-0.99296,1e-05,1.53451]
[1779457045258,29.11,77160.47,0.0,-0.99291,1e-05,1.54556]
[1779457050293,29.11,77157.96,0.0,-0.99293,1e-05,1.54134]
[1779457054880,29.11,77157.26,0.0,-0.99294,1e-05,1.53916]
[1779457056532,29.11,77157.71,0.0,-0.99293,1e-05,1.53991]
[1779457060256,29.11,77154.16,0.0,-0.99296,1e-05,1.53397]
[1779457060273,29.11,77154.16,0.0,-0.99296,1e-05,1.53397]
[1779457060303,29.11,77154.16,0.0,-0.99296,1e-05,1.53397]
[1779457060363,29.11,77153.14,0.0,-0.99297,1e-05,1.53227]
[1779457060534,29.11,77153.14,0.0,-0.99297,1e-05,1.53227]
[1779457062424,29.11,77146.23,0.0,-0.99303,1e-05,1.52077]
[1779457063388,29.11,77132.28,0.0,-0.99315,1e-05,1.49777]
[1779457064396,29.11,77127.44,0.0,-0.99319,1e-05,1.48986]
[1779457069431,29.11,77131.4,0.0,-0.99316,1e-05,1.49633]
[1779457070438,29.11,77137.07,0.0,-0.99311,1e-05,1.50563]
[1779457072452,29.11,77136.27,0.0,-0.99312,1e-05,1.50432]
[1779457074348,29.11,77136.27,0.0,-0.99312,1e-05,1.50432]
[1779457074363,29.11,77135.41,0.0,-0.99312,1e-05,1.5029]
[1779457074459,29.11,77135.41,0.0,-0.99312,1e-05,1.5029]
[1779457074530,29.11,77135.41,0.0,-0.99312,1e-05,1.5029]
[1779457079074,29.11,77135.65,0.0,-0.99312,1e-05,1.5033]
[1779457080736,29.11,77141.85,0.0,-0.99307,1e-05,1.51352]
[1779457082356,29.11,77143.51,0.0,-0.99305,1e-05,1.51626]
[1779457082408,29.11,77144.35,0.0,-0.99305,1e-05,1.51765]
[1779457082529,29.11,77144.35,0.0,-0.99305,1e-05,1.51765]
[1779457082579,29.11,77145.34,0.0,-0.99304,1e-05,1.51929]
[1779457087208,29.11,77142.09,0.0,-0.99307,1e-05,1.51391]
[1779457087270,29.11,77142.09,0.0,-0.99307,1e-05,1.51391]
[1779457087309,29.11,77142.02,0.0,-0.99307,1e-05,1.5138]
[1779457087408,29.11,77142.02,0.0,-0.99307,1e-05,1.5138]
[1779457087522,29.11,77142.02,0.0,-0.99307,1e-05,1.5138]
[1779457092593,29.11,77139.95,0.0,-0.99309,1e-05,1.51038]
[1779457094607,29.11,77146.85,0.0,-0.99303,1e-05,1.5218]
[1779457095889,29.11,77146.85,0.0,-0.99303,1e-05,1.5218]
[1779457095943,29.11,77146.85,0.0,-0.99303,1e-05,1.5218]
[1779457096023,29.11,77146.85,0.0,-0.99303,1e-05,1.5218]
[1779457096044,29.11,77150.1,0.0,-0.993,1e-05,1.5272]
[1779457101656,29.11,77149.33,0.0,-0.99301,1e-05,1.52592]
[1779457103091,29.11,77149.33,0.0,-0.99301,1e-05,1.52592]
[1779457103178,29.11,77149.33,0.0,-0.99301,1e-05,1.52592]
[1779457103271,29.11,77149.33,0.0,-0.99301,1e-05,1.52592]
[1779457103334,29.11,77150.84,0.0,-0.99299,1e-05,1.52843]
[1779457107700,29.11,77143.33,0.0,-0.99306,1e-05,1.51596]
[1779457108572,29.11,77143.33,0.0,-0.99306,1e-05,1.51596]
[1779457108695,29.11,77143.33,0.0,-0.99306,1e-05,1.51596]
[1779457108773,29.11,77143.33,0.0,-0.99306,1e-05,1.51596]
[1779457108830,29.11,77140.46,0.0,-0.99308,1e-05,1.51122]
[1779457109714,29.11,77147.72,0.0,-0.99302,1e-05,1.52324]
[1779457110721,29.11,77152.56,0.0,-0.99298,1e-05,1.5313]
[1779457115901,29.11,77152.32,0.0,-0.99298,1e-05,1.5299]
[1779457115973,29.11,77145.82,0.0,-0.99304,1e-05,1.51909]
[1779457117073,29.11,77145.82,0.0,-0.99304,1e-05,1.51909]
[1779457117145,29.11,77145.82,0.0,-0.99304,1e-05,1.51909]
[1779457117272,29.11,77145.82,0.0,-0.99304,1e-05,1.51909]
[1779457117294,29.11,77144.76,0.0,-0.99305,1e-05,1.51733]
[1779457119788,29.11,77158.91,0.0,-0.99293,1e-05,1.54092]
[1779457120795,29.11,77172.34,0.0,-0.99281,1e-05,1.56358]
[1779457121802,29.11,77175.94,0.0,-0.99278,1e-05,1.5697]
[1779457123818,29.11,77188.28,0.0,-0.99267,1e-05,1.59084]
[1779457124823,29.11,77203.69,0.0,-0.99253,1e-05,1.61756]
[1779457126417,29.11,77203.69,0.0,-0.99253,1e-05,1.61756]
[1779457125830,29.11,77210.36,0.0,-0.99247,1e-05,1.62924]
[1779457127844,29.11,77219.31,0.0,-0.99239,1e-05,1.64502]
[1779457128851,29.11,77225.16,0.0,-0.99234,1e-05,1.6554]
[1779457130412,29.11,77225.16,0.0,-0.99234,1e-05,1.6554]
[1779457129858,29.11,77217.5,0.0,-0.99241,1e-05,1.64182]
[1779457130865,29.11,77211.83,0.0,-0.99246,1e-05,1.63182]
[1779457132883,29.11,77207.13,0.0,-0.9925,1e-05,1.62357]
[1779457133572,29.11,77207.13,0.0,-0.9925,1e-05,1.62357]
[1779457133770,29.11,77207.13,0.0,-0.9925,1e-05,1.62357]
[1779457133890,29.11,77199.89,0.0,-0.99257,1e-05,1.61093]
[1779457134897,29.11,77197.28,0.0,-0.99259,1e-05,1.6064]
[1779457135904,29.11,77192.48,0.0,-0.99263,1e-05,1.59808]
[1779457140940,29.11,77195.49,0.0,-0.99261,1e-05,1.60329]
[1779457145977,29.11,77189.91,0.0,-0.99266,1e-05,1.59365]
[1779457148998,29.11,77194.58,0.0,-0.99261,1e-05,1.60172]
[1779457149750,29.11,77194.58,0.0,-0.99261,1e-05,1.60172]
[1779457149771,29.11,77194.58,0.0,-0.99261,1e-05,1.60172]
[1779457149966,29.11,77194.58,0.0,-0.99261,1e-05,1.60172]
[1779457150025,29.11,77194.58,0.0,-0.99261,1e-05,1.60172]
[1779457150067,29.11,77194.99,0.0,-0.99261,1e-05,1.60243]
[1779457156050,29.11,77192.19,0.0,-0.99264,1e-05,1.59758]
[1779457158346,29.11,77197.66,0.0,-0.99259,1e-05,1.60706]
[1779457159373,29.11,77197.66,0.0,-0.99259,1e-05,1.60706]
[1779457159521,29.11,77197.64,0.0,-0.99259,1e-05,1.60702]
[1779457160077,29.11,77193.76,0.0,-0.99262,1e-05,1.6003]
[1779457160898,29.11,77193.76,0.0,-0.99262,1e-05,1.6003]
[1779457161023,29.11,77193.76,0.0,-0.99262,1e-05,1.6003]
[1779457161084,29.11,77195.07,0.0,-0.99261,1e-05,1.60257]
[1779457166176,29.11,77194.64,0.0,-0.99261,1e-05,1.60182]
[1779457166273,29.11,77194.64,0.0,-0.99261,1e-05,1.60182]
[1779457172343,29.11,77195.45,0.0,-0.99261,1e-05,1.60219]
[1779457172462,29.11,77195.45,0.0,-0.99261,1e-05,1.60219]
[1779457172539,29.11,77194.21,0.0,-0.99262,1e-05,1.60004]
[1779457173168,29.11,77194.04,0.0,-0.99262,1e-05,1.59975]
[1779457177414,29.11,77191.88,0.0,-0.99264,1e-05,1.59601]
[1779457178203,29.11,77184.38,0.0,-0.99271,1e-05,1.5831]
[1779457179210,29.11,77177.44,0.0,-0.99277,1e-05,1.57124]
[1779457180217,29.11,77171.87,0.0,-0.99282,1e-05,1.56177]
[1779457182230,29.11,77168.06,0.0,-0.99285,1e-05,1.55531]
[1779457183485,29.11,77168.06,0.0,-0.99285,1e-05,1.55531]
[1779457183525,29.11,77168.93,0.0,-0.99285,1e-05,1.55679]
[1779457183807,29.11,77168.93,0.0,-0.99285,1e-05,1.55679]
[1779457184021,29.11,77168.93,0.0,-0.99285,1e-05,1.55679]
[1779457184245,29.11,77169.08,0.0,-0.99284,1e-05,1.55704]
[1779457188274,29.11,77164.66,0.0,-0.99288,1e-05,1.54958]
[1779457189282,29.11,77170.34,0.0,-0.99283,1e-05,1.55917]
[1779457190176,29.11,77170.34,0.0,-0.99283,1e-05,1.55917]
[1779457190272,29.11,77170.34,0.0,-0.99283,1e-05,1.55917]
[1779457193803,29.11,77171.31,0.0,-0.99282,1e-05,1.56082]
[1779457193916,29.11,77171.31,0.0,-0.99282,1e-05,1.56082]
[1779457194023,29.11,77171.31,0.0,-0.99282,1e-05,1.56082]
[1779457194317,29.11,77167.16,0.0,-0.99286,1e-05,1.55379]
[1779457195324,29.11,77155.06,0.0,-0.99297,1e-05,1.53347]
[1779457196331,29.11,77151.74,0.0,-0.99299,1e-05,1.52793]
[1779457197200,29.11,77151.74,0.0,-0.99299,1e-05,1.52793]
[1779457197273,29.11,77151.74,0.0,-0.99299,1e-05,1.52793]
[1779457197377,29.11,77151.74,0.0,-0.99299,1e-05,1.52793]
[1779457197456,29.11,77152.2,0.0,-0.99299,1e-05,1.52869]
[1779457198345,29.11,77156.28,0.0,-0.99295,1e-05,1.53551]
[1779457201370,29.11,77162.29,0.0,-0.9929,1e-05,1.54559]
[1779457202382,29.11,77175.92,0.0,-0.99278,1e-05,1.56865]
[1779457203386,29.11,77184.77,0.0,-0.99271,1e-05,1.58377]
[1779457204393,29.11,77184.45,0.0,-0.99271,1e-05,1.58323]
[1779457206125,29.11,77186.06,0.0,-0.99269,1e-05,1.58599]
[1779457206271,29.11,77186.06,0.0,-0.99269,1e-05,1.58599]
[1779457209428,29.11,77201.21,0.0,-0.99256,1e-05,1.61219]
[1779457210435,29.11,77204.52,0.0,-0.99253,1e-05,1.61796]
[1779457212449,29.11,77211.19,0.0,-0.99247,1e-05,1.62965]
[1779457214522,29.11,77213.76,0.0,-0.99245,1e-05,1.63417]
[1779457217146,29.11,77211.08,0.0,-0.99247,1e-05,1.62945]
[1779457217272,29.11,77211.08,0.0,-0.99247,1e-05,1.62945]
[1779457217484,29.11,77210.58,0.0,-0.99247,1e-05,1.62858]
[1779457220523,29.11,77211.86,0.0,-0.99246,1e-05,1.63082]
[1779457222520,29.11,77218.8,0.0,-0.9924,1e-05,1.64306]
[1779457223880,29.11,77219.96,0.0,-0.99239,1e-05,1.64511]
[1779457224022,29.11,77219.96,0.0,-0.99239,1e-05,1.64511]
[1779457224167,29.11,77219.96,0.0,-0.99239,1e-05,1.64511]
[1779457224271,29.11,77219.96,0.0,-0.99239,1e-05,1.64511]
[1779457224538,29.11,77219.96,0.0,-0.99239,1e-05,1.64511]
[1779457224533,29.11,77219.74,0.0,-0.99239,1e-05,1.64472]
[1779457224771,29.11,77219.74,0.0,-0.99239,1e-05,1.64472]
[1779457228564,29.11,77225.55,0.0,-0.99234,1e-05,1.65503]
[1779457229572,29.11,77233.79,0.0,-0.99226,1e-05,1.66975]
[1779457230578,29.11,77234.13,0.0,-0.99226,1e-05,1.67036]
[1779457233046,29.11,77230.13,0.0,-0.9923,1e-05,1.66214]
[1779457233271,29.11,77230.13,0.0,-0.9923,1e-05,1.66214]
[1779457233335,29.11,77230.13,0.0,-0.9923,1e-05,1.66214]
[1779457233454,29.11,77230.13,0.0,-0.9923,1e-05,1.66214]
[1779457233553,29.11,77228.26,0.0,-0.99232,1e-05,1.6588]
[1779457237453,29.11,77225.15,0.0,-0.99235,1e-05,1.65326]
[1779457237523,29.11,77225.15,0.0,-0.99235,1e-05,1.65326]
[1779457240277,29.11,77233.04,0.0,-0.99227,1e-05,1.66734]
[1779457240789,29.11,77233.04,0.0,-0.99227,1e-05,1.66734]
[1779457241021,29.11,77233.04,0.0,-0.99227,1e-05,1.66734]
[1779457241122,29.11,77232.35,0.0,-0.99228,1e-05,1.6661]
[1779457242667,29.11,77243.89,0.0,-0.99217,1e-05,1.68685]
[1779457243674,29.11,77248.31,0.0,-0.99213,1e-05,1.69486]
[1779457245241,29.11,77248.31,0.0,-0.99213,1e-05,1.69486]
[1779457245336,29.11,77236.34,0.0,-0.99224,1e-05,1.67325]
[1779457245721,29.11,77216.54,0.0,-0.99242,1e-05,1.63801]
[1779457246729,29.11,77198.43,0.0,-0.99259,1e-05,1.60632]
[1779457247737,29.11,77204.53,0.0,-0.99253,1e-05,1.61694]
[1779457248794,29.11,77204.53,0.0,-0.99253,1e-05,1.61694]
[1779457249752,29.11,77214.86,0.0,-0.99244,1e-05,1.63505]
[1779457250759,29.11,77215.89,0.0,-0.99243,1e-05,1.63687]
[1779457251766,29.11,77205.57,0.0,-0.99252,1e-05,1.61875]
[1779457252773,29.11,77201.38,0.0,-0.99256,1e-05,1.61145]
[1779457255084,29.11,77203.51,0.0,-0.99254,1e-05,1.61516]
[1779457255270,29.11,77203.51,0.0,-0.99254,1e-05,1.61516]
[1779457255356,29.11,77207.76,0.0,-0.9925,1e-05,1.62258]
[1779457257808,29.11,77212.11,0.0,-0.99247,1e-05,1.63021]
[1779457259472,29.11,77212.11,0.0,-0.99247,1e-05,1.63021]
[1779457259521,29.11,77212.11,0.0,-0.99247,1e-05,1.63021]
[1779457259568,29.11,77207.45,0.0,-0.99251,1e-05,1.62204]
[1779457259983,29.11,77207.45,0.0,-0.99251,1e-05,1.62204]
[1779457260024,29.11,77207.45,0.0,-0.99251,1e-05,1.62204]
[1779457260067,29.11,77205.62,0.0,-0.99252,1e-05,1.61884]
[1779457262844,29.11,77200.73,0.0,-0.99257,1e-05,1.61032]
[1779457263851,29.11,77196.73,0.0,-0.9926,1e-05,1.60337]
[1779457264858,29.11,77189.2,0.0,-0.99267,1e-05,1.59036]
[1779457265865,29.11,77186.76,0.0,-0.99269,1e-05,1.58616]
[1779457267878,29.11,77196.6,0.0,-0.99261,1e-05,1.60314]
[1779457268887,29.11,77198.93,0.0,-0.99258,1e-05,1.60719]
[1779457269918,29.11,77198.93,0.0,-0.99258,1e-05,1.60719]
[1779457270023,29.11,77198.93,0.0,-0.99258,1e-05,1.60719]
[1779457272344,29.11,77199.39,0.0,-0.99258,1e-05,1.60799]
[1779457272396,29.11,77199.39,0.0,-0.99258,1e-05,1.60799]
[1779457272522,29.11,77199.39,0.0,-0.99258,1e-05,1.60799]
[1779457272497,29.11,77198.48,0.0,-0.99259,1e-05,1.6064]
[1779457272923,29.11,77202.48,0.0,-0.99255,1e-05,1.61336]
[1779457275160,29.11,77201.41,0.0,-0.99256,1e-05,1.6115]
[1779457275275,29.11,77201.41,0.0,-0.99256,1e-05,1.6115]
[1779457275538,29.11,77201.41,0.0,-0.99256,1e-05,1.6115]
[1779457275602,29.11,77208.6,0.0,-0.9925,1e-05,1.62405]
[1779457275771,29.11,77208.6,0.0,-0.9925,1e-05,1.62405]
[1779457276942,29.11,77202.1,0.0,-0.99256,1e-05,1.6127]
[1779457279729,29.11,77201.71,0.0,-0.99256,1e-05,1.61202]
[1779457279772,29.11,77201.71,0.0,-0.99256,1e-05,1.61202]
[1779457280969,29.11,77187.75,0.0,-0.99268,1e-05,1.58786]
[1779457281910,29.11,77187.75,0.0,-0.99268,1e-05,1.58786]
[1779457282024,29.11,77187.75,0.0,-0.99268,1e-05,1.58786]
[1779457282062,29.11,77185.99,0.0,-0.9927,1e-05,1.58484]
[1779457286119,29.11,77188.23,0.0,-0.99268,1e-05,1.58869]
[1779457286275,29.11,77188.23,0.0,-0.99268,1e-05,1.58869]
[1779457292068,29.11,77188.13,0.0,-0.99269,1e-05,1.58749]
[1779457292242,29.11,77188.13,0.0,-0.99269,1e-05,1.58749]
[1779457292273,29.11,77188.13,0.0,-0.99269,1e-05,1.58749]
[1779457292344,29.11,77187.97,0.0,-0.99269,1e-05,1.58721]
[1779457297696,29.11,77187.25,0.0,-0.99269,1e-05,1.58597]
[1779457297774,29.11,77187.25,0.0,-0.99269,1e-05,1.58597]
[1779457298093,29.11,77189.53,0.0,-0.99267,1e-05,1.5899]
[1779457299186,29.11,77189.53,0.0,-0.99267,1e-05,1.5899]
[1779457299272,29.11,77189.53,0.0,-0.99267,1e-05,1.5899]
[1779457301114,29.11,77196.8,0.0,-0.99261,1e-05,1.60245]
[1779457301810,29.11,77196.8,0.0,-0.99261,1e-05,1.60245]
[1779457302022,29.11,77196.8,0.0,-0.99261,1e-05,1.60245]
[1779457302120,29.11,77202.54,0.0,-0.99256,1e-05,1.61242]
[1779457304499,29.11,77201.12,0.0,-0.99257,1e-05,1.60995]
[1779457304523,29.11,77201.12,0.0,-0.99257,1e-05,1.60995]
[1779457307929,29.11,77196.04,0.0,-0.99262,1e-05,1.60114]
[1779457308378,29.11,77196.04,0.0,-0.99262,1e-05,1.60114]
[1779457308522,29.11,77196.04,0.0,-0.99262,1e-05,1.60114]
[1779457308687,29.11,77194.34,0.0,-0.99263,1e-05,1.59819]
[1779457308773,29.11,77194.34,0.0,-0.99263,1e-05,1.59819]
[1779457309170,29.11,77192.62,0.0,-0.99265,1e-05,1.59522]
[1779457313198,29.11,77196.21,0.0,-0.99261,1e-05,1.60143]
[1779457313791,29.11,77196.21,0.0,-0.99261,1e-05,1.60143]
[1779457314023,29.11,77196.21,0.0,-0.99261,1e-05,1.60143]
[1779457317910,29.11,77195.3,0.0,-0.99262,1e-05,1.59986]
[1779457318023,29.11,77195.3,0.0,-0.99262,1e-05,1.59986]
[1779457318132,29.11,77195.3,0.0,-0.99262,1e-05,1.59986]
[1779457318273,29.11,77195.3,0.0,-0.99262,1e-05,1.59986]
[1779457318356,29.11,77195.27,0.0,-0.99262,1e-05,1.5998]
[1779457324275,29.11,77193.9,0.0,-0.99263,1e-05,1.59743]
[1779457325686,29.11,77190.53,0.0,-0.99266,1e-05,1.59162]
[1779457325771,29.11,77190.53,0.0,-0.99266,1e-05,1.59162]
[1779457326289,29.11,77185.61,0.0,-0.99271,1e-05,1.58316]
[1779457327476,29.11,77185.61,0.0,-0.99271,1e-05,1.58316]
[1779457327522,29.11,77185.61,0.0,-0.99271,1e-05,1.58316]
[1779457327577,29.11,77178.8,0.0,-0.99277,1e-05,1.57151]
[1779457332331,29.11,77183.5,0.0,-0.99273,1e-05,1.57954]
[1779457334143,29.11,77186.52,0.0,-0.9927,1e-05,1.58472]
[1779457334367,29.11,77180.23,0.0,-0.99276,1e-05,1.57395]
[1779457335405,29.11,77180.23,0.0,-0.99276,1e-05,1.57395]
[1779457335451,29.11,77158.6,0.0,-0.99294,1e-05,1.53738]
[1779457336373,29.11,77147.0,0.0,-0.99304,1e-05,1.51805]
[1779457337380,29.11,77153.93,0.0,-0.99298,1e-05,1.52957]
[1779457338311,29.11,77153.93,0.0,-0.99298,1e-05,1.52957]
[1779457338387,29.11,77159.32,0.0,-0.99294,1e-05,1.53858]
[1779457339394,29.11,77163.58,0.0,-0.9929,1e-05,1.54573]
[1779457341408,29.11,77165.34,0.0,-0.99289,1e-05,1.5487]
[1779457342415,29.11,77170.61,0.0,-0.99284,1e-05,1.5576]
[1779457345436,29.11,77177.8,0.0,-0.99278,1e-05,1.56981]
[1779457346448,29.11,77181.68,0.0,-0.99274,1e-05,1.57643]
[1779457347456,29.11,77175.9,0.0,-0.99279,1e-05,1.56657]
[1779457348049,29.11,77175.9,0.0,-0.99279,1e-05,1.56657]
[1779457349469,29.11,77181.14,0.0,-0.99275,1e-05,1.57551]
[1779457350571,29.11,77181.14,0.0,-0.99275,1e-05,1.57551]
[1779457350613,29.11,77185.49,0.0,-0.99271,1e-05,1.58295]
[1779457351033,29.11,77185.49,0.0,-0.99271,1e-05,1.58295]
[1779457351123,29.11,77185.49,0.0,-0.99271,1e-05,1.58295]
[1779457351334,29.11,77185.49,0.0,-0.99271,1e-05,1.58295]
[1779457351483,29.11,77186.09,0.0,-0.99271,1e-05,1.58295]
[1779457356680,29.11,77186.49,0.0,-0.9927,1e-05,1.58364]
[1779457356518,29.11,77190.43,0.0,-0.99267,1e-05,1.59041]
[1779457356771,29.11,77190.43,0.0,-0.99267,1e-05,1.59041]
[1779457357540,29.11,77185.77,0.0,-0.99271,1e-05,1.5824]
[1779457358545,29.11,77142.5,0.0,-0.99309,1e-05,1.50962]
[1779457359373,29.11,77142.5,0.0,-0.99309,1e-05,1.50962]
[1779457359546,29.11,77100.05,0.0,-0.99344,1e-05,1.44092]
[1779457360557,29.11,77090.23,0.0,-0.99352,1e-05,1.4254]
[1779457361564,29.11,77086.17,0.0,-0.99355,1e-05,1.41903]
[1779457361826,29.11,77086.17,0.0,-0.99355,1e-05,1.41903]
[1779457362598,29.11,77093.89,0.0,-0.99349,1e-05,1.43117]
[1779457363601,29.11,77105.47,0.0,-0.99339,1e-05,1.44954]
[1779457363754,29.11,77105.47,0.0,-0.99339,1e-05,1.44954]
[1779457364620,29.11,77112.96,0.0,-0.99333,1e-05,1.46153]
[1779457365619,29.11,77118.35,0.0,-0.99329,1e-05,1.47021]
[1779457366529,29.11,77118.35,0.0,-0.99329,1e-05,1.47021]
[1779457366626,29.11,77109.68,0.0,-0.99336,1e-05,1.45627]
[1779457367633,29.11,77096.06,0.0,-0.99347,1e-05,1.4346]
[1779457368640,29.11,77088.84,0.0,-0.99353,1e-05,1.42322]
[1779457369649,29.11,77103.92,0.0,-0.99341,1e-05,1.44707]
[1779457370656,29.11,77113.81,0.0,-0.99332,1e-05,1.4629]
[1779457371663,29.11,77115.63,0.0,-0.99331,1e-05,1.46583]
[1779457372670,29.11,77124.09,0.0,-0.99324,1e-05,1.4795]
[1779457373677,29.11,77130.15,0.0,-0.99319,1e-05,1.48936]
[1779457376709,29.11,77132.0,0.0,-0.99317,1e-05,1.49238]
[1779457379731,29.11,77128.02,0.0,-0.99321,1e-05,1.48589]
[1779457380741,29.11,77114.23,0.0,-0.99332,1e-05,1.46357]
[1779457381747,29.11,77103.65,0.0,-0.99341,1e-05,1.44664]
[1779457382754,29.11,77094.99,0.0,-0.99348,1e-05,1.43291]
[1779457383764,29.11,77089.36,0.0,-0.99352,1e-05,1.42404]
[1779457384768,29.11,77099.8,0.0,-0.99344,1e-05,1.44052]
[1779457385775,29.11,77105.2,0.0,-0.99339,1e-05,1.44911]
[1779457386782,29.11,77108.84,0.0,-0.99337,1e-05,1.45493]
[1779457387790,29.11,77112.5,0.0,-0.99334,1e-05,1.46079]
[1779457388796,29.11,77117.32,0.0,-0.9933,1e-05,1.46855]
[1779457389803,29.11,77123.47,0.0,-0.99324,1e-05,1.47849]
[1779457391817,29.11,77127.07,0.0,-0.99322,1e-05,1.48434]
[1779457393830,29.11,77133.41,0.0,-0.99316,1e-05,1.49468]
[1779457398226,29.11,77131.33,0.0,-0.99318,1e-05,1.49128]
[1779457398272,29.11,77131.33,0.0,-0.99318,1e-05,1.49128]
[1779457399863,29.11,77131.08,0.0,-0.99318,1e-05,1.49087]
[1779457400024,29.11,77131.08,0.0,-0.99318,1e-05,1.49087]
[1779457400072,29.11,77130.74,0.0,-0.99318,1e-05,1.49032]
[1779457402337,29.11,77128.95,0.0,-0.9932,1e-05,1.4874]
[1779457402537,29.11,77128.95,0.0,-0.9932,1e-05,1.4874]
[1779457402895,29.11,77116.64,0.0,-0.9933,1e-05,1.46745]
[1779457403902,29.11,77105.67,0.0,-0.99339,1e-05,1.44986]
[1779457404909,29.11,77106.3,0.0,-0.99339,1e-05,1.45087]
[1779457405916,29.11,77111.19,0.0,-0.99335,1e-05,1.45869]
[1779457406923,29.11,77115.52,0.0,-0.99331,1e-05,1.46565]
[1779457408491,29.11,77115.52,0.0,-0.99331,1e-05,1.46565]
[1779457408524,29.11,77115.52,0.0,-0.99331,1e-05,1.46565]
[1779457410529,29.11,77116.99,0.0,-0.9933,1e-05,1.46802]
[1779457410745,29.11,77116.99,0.0,-0.9933,1e-05,1.46802]
[1779457410625,29.11,77117.01,0.0,-0.9933,1e-05,1.46805]
[1779457411652,29.11,77117.01,0.0,-0.9933,1e-05,1.46805]
[1779457411771,29.11,77117.01,0.0,-0.9933,1e-05,1.46805]
[1779457411959,29.11,77110.69,0.0,-0.99335,1e-05,1.45692]
[1779457414519,29.11,77111.97,0.0,-0.99334,1e-05,1.45897]
[1779457414771,29.11,77111.97,0.0,-0.99334,1e-05,1.45897]
[1779457414784,29.11,77108.61,0.0,-0.99337,1e-05,1.45359]
[1779457417650,29.11,77106.12,0.0,-0.99339,1e-05,1.44962]
[1779457417772,29.11,77106.12,0.0,-0.99339,1e-05,1.44962]
[1779457420022,29.11,77112.04,0.0,-0.99334,1e-05,1.45909]
[1779457420836,29.11,77112.04,0.0,-0.99334,1e-05,1.45909]
[1779457421543,29.11,77112.04,0.0,-0.99334,1e-05,1.45909]
[1779457421640,29.11,77121.53,0.0,-0.99327,1e-05,1.47437]
[1779457422034,29.11,77127.2,0.0,-0.99322,1e-05,1.48357]
[1779457422892,29.11,77127.2,0.0,-0.99322,1e-05,1.48357]
[1779457423074,29.11,77127.2,0.0,-0.99322,1e-05,1.48357]
[1779457423274,29.11,77127.2,0.0,-0.99322,1e-05,1.48357]
[1779457423365,29.11,77124.19,0.0,-0.99324,1e-05,1.47868]
[1779457424275,29.11,77124.19,0.0,-0.99324,1e-05,1.47868]
[1779457427387,29.11,77126.59,0.0,-0.99322,1e-05,1.48258]
[1779457427523,29.11,77126.59,0.0,-0.99322,1e-05,1.48258]
[1779457427624,29.11,77123.52,0.0,-0.99325,1e-05,1.47759]
[1779457430092,29.11,77127.03,0.0,-0.99322,1e-05,1.48329]
[1779457435130,29.11,77119.73,0.0,-0.99328,1e-05,1.47146]
[1779457436136,29.11,77105.09,0.0,-0.9934,1e-05,1.44797]
[1779457437279,29.11,77105.09,0.0,-0.9934,1e-05,1.44797]
[1779457437380,29.11,77102.8,0.0,-0.99342,1e-05,1.44433]
[1779457438275,29.11,77102.8,0.0,-0.99342,1e-05,1.44433]
[1779457439868,29.11,77104.65,0.0,-0.9934,1e-05,1.44727]
[1779457440028,29.11,77104.65,0.0,-0.9934,1e-05,1.44727]
[1779457440164,29.11,77105.15,0.0,-0.9934,1e-05,1.44807]
[1779457443184,29.11,77109.35,0.0,-0.99337,1e-05,1.45478]
[1779457445199,29.11,77112.88,0.0,-0.99334,1e-05,1.46043]
[1779457448220,29.11,77109.08,0.0,-0.99337,1e-05,1.45434]
[1779457449227,29.11,77105.02,0.0,-0.9934,1e-05,1.44786]
[1779457454262,29.11,77102.95,0.0,-0.99342,1e-05,1.44457]
[1779457456276,29.11,77106.31,0.0,-0.99339,1e-05,1.44992]
[1779457461311,29.11,77104.86,0.0,-0.9934,1e-05,1.44761]
[1779457466346,29.11,77103.41,0.0,-0.99341,1e-05,1.4453]
[1779457468360,29.11,77099.75,0.0,-0.99344,1e-05,1.43948]
[1779457469369,29.11,77091.62,0.0,-0.99351,1e-05,1.42664]
[1779457470374,29.11,77088.46,0.0,-0.99353,1e-05,1.42167]
[1779457471381,29.11,77091.51,0.0,-0.99351,1e-05,1.42551]
[1779457475409,29.11,77087.32,0.0,-0.99355,1e-05,1.41893]
[1779457476416,29.11,77083.8,0.0,-0.99358,1e-05,1.41342]
[1779457481451,29.11,77081.82,0.0,-0.99359,1e-05,1.41033]
[1779457486486,29.11,77081.77,0.0,-0.99359,1e-05,1.41025]
[1779457487829,29.11,77081.77,0.0,-0.99359,1e-05,1.41025]
[1779457489509,29.11,77092.02,0.0,-0.99351,1e-05,1.42631]
[1779457490516,29.11,77100.07,0.0,-0.99344,1e-05,1.43903]
[1779457491382,29.11,77100.07,0.0,-0.99344,1e-05,1.43903]
[1779457491523,29.11,77101.76,0.0,-0.99343,1e-05,1.44171]
[1779457492530,29.11,77095.82,0.0,-0.99348,1e-05,1.4323]
[1779457495551,29.11,77096.46,0.0,-0.99347,1e-05,1.43332]
[1779457497565,29.11,77100.39,0.0,-0.99344,1e-05,1.43954]
[1779457498571,29.11,77104.46,0.0,-0.99341,1e-05,1.44601]
[1779457498944,29.11,77104.46,0.0,-0.99341,1e-05,1.44601]
[1779457499023,29.11,77104.46,0.0,-0.99341,1e-05,1.44601]
[1779457499339,29.11,77104.46,0.0,-0.99341,1e-05,1.44601]
[1779457499579,29.11,77112.57,0.0,-0.99334,1e-05,1.45897]
[1779457500586,29.11,77120.28,0.0,-0.99328,1e-05,1.47137]
[1779457501593,29.11,77124.51,0.0,-0.99325,1e-05,1.47822]
[1779457502600,29.11,77129.51,0.0,-0.9932,1e-05,1.48635]
[1779457503607,29.11,77145.35,0.0,-0.99307,1e-05,1.51233]
[1779457504614,29.11,77150.46,0.0,-0.99303,1e-05,1.5208]
[1779457506631,29.11,77154.98,0.0,-0.99299,1e-05,1.52831]
[1779457510424,29.11,77153.39,0.0,-0.993,1e-05,1.52567]
[1779457511833,29.11,77155.63,0.0,-0.99298,1e-05,1.5294]
[1779457511892,29.11,77162.42,0.0,-0.99292,1e-05,1.54076]
[1779457512673,29.11,77168.79,0.0,-0.99287,1e-05,1.55147]
[1779457515695,29.11,77172.67,0.0,-0.99284,1e-05,1.55803]
[1779457516842,29.11,77172.67,0.0,-0.99284,1e-05,1.55803]
[1779457517523,29.11,77175.14,0.0,-0.99281,1e-05,1.56222]
[1779457522743,29.11,77175.57,0.0,-0.99281,1e-05,1.56295]
[1779457525120,29.11,77177.1,0.0,-0.9928,1e-05,1.56555]
[1779457525273,29.11,77177.1,0.0,-0.9928,1e-05,1.56555]
[1779457525765,29.11,77176.97,0.0,-0.9928,1e-05,1.56533]
[1779457527779,29.11,77180.77,0.0,-0.99276,1e-05,1.5718]
[1779457529793,29.11,77188.42,0.0,-0.9927,1e-05,1.5849]
[1779457530800,29.11,77185.34,0.0,-0.99272,1e-05,1.57961]
[1779457532816,29.11,77188.36,0.0,-0.9927,1e-05,1.58376]
[1779457534892,29.11,77187.18,0.0,-0.99271,1e-05,1.58174]
[1779457535025,29.11,77187.59,0.0,-0.99271,1e-05,1.58244]
[1779457535839,29.11,77193.72,0.0,-0.99265,1e-05,1.59299]
[1779457537853,29.11,77195.17,0.0,-0.99264,1e-05,1.59549]
[1779457541881,29.11,77199.11,0.0,-0.99261,1e-05,1.60231]
[1779457544164,29.11,77196.55,0.0,-0.99263,1e-05,1.59787]
[1779457544671,29.11,77196.55,0.0,-0.99263,1e-05,1.59787]
[1779457544903,29.11,77185.69,0.0,-0.99273,1e-05,1.57919]
[1779457545910,29.11,77181.15,0.0,-0.99277,1e-05,1.57143]
[1779457547535,29.11,77181.17,0.0,-0.99277,1e-05,1.57146]
[1779457547773,29.11,77181.17,0.0,-0.99277,1e-05,1.57146]
[1779457547924,29.11,77180.2,0.0,-0.99277,1e-05,1.56981]
[1779457549938,29.11,77176.46,0.0,-0.99281,1e-05,1.56344]
[1779457550948,29.11,77181.11,0.0,-0.99277,1e-05,1.57136]
[1779457552959,29.11,77184.61,0.0,-0.99274,1e-05,1.57734]
[1779457556673,29.11,77183.57,0.0,-0.99274,1e-05,1.57556]
[1779457556778,29.11,77183.57,0.0,-0.99274,1e-05,1.57556]
[1779457557211,29.11,77176.86,0.0,-0.9928,1e-05,1.56412]
[1779457560019,29.11,77187.97,0.0,-0.99271,1e-05,1.58309]
[1779457561019,29.11,77201.4,0.0,-0.99259,1e-05,1.60628]
[1779457562028,29.11,77205.99,0.0,-0.99254,1e-05,1.61427]
[1779457564329,29.11,77208.99,0.0,-0.99252,1e-05,1.6195]
[1779457564525,29.11,77208.99,0.0,-0.99252,1e-05,1.6195]
[1779457564708,29.11,77207.96,0.0,-0.99253,1e-05,1.6177]
[1779457567063,29.11,77204.19,0.0,-0.99256,1e-05,1.61113]
[1779457568738,29.11,77204.19,0.0,-0.99256,1e-05,1.61113]
[1779457568944,29.11,77200.92,0.0,-0.99259,1e-05,1.60545]
[1779457569284,29.11,77200.92,0.0,-0.99259,1e-05,1.60545]
[1779457569521,29.11,77200.92,0.0,-0.99259,1e-05,1.60545]
[1779457569531,29.11,77198.61,0.0,-0.99261,1e-05,1.60144]
[1779457570352,29.11,77198.61,0.0,-0.99261,1e-05,1.60144]
[1779457570528,29.11,77198.61,0.0,-0.99261,1e-05,1.60144]
[1779457571096,29.11,77188.88,0.0,-0.9927,1e-05,1.58466]
[1779457572524,29.11,77188.88,0.0,-0.9927,1e-05,1.58466]
[1779457572728,29.11,77188.88,0.0,-0.9927,1e-05,1.58466]
[1779457572771,29.11,77188.88,0.0,-0.9927,1e-05,1.58466]
[1779457572829,29.11,77187.21,0.0,-0.99271,1e-05,1.58179]
[1779457578145,29.11,77189.8,0.0,-0.99269,1e-05,1.58624]
[1779457582173,29.11,77183.29,0.0,-0.99275,1e-05,1.57508]
[1779457584187,29.11,77191.7,0.0,-0.99267,1e-05,1.58951]
[1779457585194,29.11,77202.06,0.0,-0.99258,1e-05,1.60743]
[1779457586201,29.11,77207.62,0.0,-0.99253,1e-05,1.61711]
[1779457587977,29.11,77207.62,0.0,-0.99253,1e-05,1.61711]
[1779457588022,29.11,77210.01,0.0,-0.99251,1e-05,1.62129]
[1779457592243,29.11,77204.5,0.0,-0.99256,1e-05,1.61063]
[1779457594257,29.11,77214.02,0.0,-0.99248,1e-05,1.62727]
[1779457595935,29.11,77214.02,0.0,-0.99248,1e-05,1.62727]
[1779457596021,29.11,77214.02,0.0,-0.99248,1e-05,1.62727]
[1779457595264,29.11,77217.05,0.0,-0.99245,1e-05,1.6326]
[1779457596271,29.11,77217.91,0.0,-0.99244,1e-05,1.63411]
[1779457597853,29.11,77217.91,0.0,-0.99244,1e-05,1.63411]
[1779457598025,29.11,77217.5,0.0,-0.99244,1e-05,1.63339]
[1779457602783,29.11,77215.58,0.0,-0.99246,1e-05,1.63001]
[1779457603022,29.11,77215.58,0.0,-0.99246,1e-05,1.63001]
[1779457602927,29.11,77214.14,0.0,-0.99248,1e-05,1.62748]
[1779457603320,29.11,77213.78,0.0,-0.99248,1e-05,1.62685]
[1779457607271,29.11,77212.43,0.0,-0.99249,1e-05,1.62448]
[1779457607523,29.11,77212.43,0.0,-0.99249,1e-05,1.62448]
[1779457608355,29.11,77218.0,0.0,-0.99244,1e-05,1.63427]
[1779457613389,29.11,77218.1,0.0,-0.99244,1e-05,1.63444]
[1779457614914,29.11,77218.1,0.0,-0.99244,1e-05,1.63444]
[1779457615024,29.11,77218.1,0.0,-0.99244,1e-05,1.63444]
[1779457614961,29.11,77216.31,0.0,-0.99246,1e-05,1.63129]
[1779457615404,29.11,77215.46,0.0,-0.99246,1e-05,1.6298]
[1779457616945,29.11,77215.46,0.0,-0.99246,1e-05,1.6298]
[1779457617023,29.11,77215.46,0.0,-0.99246,1e-05,1.6298]
[1779457618431,29.11,77206.13,0.0,-0.99255,1e-05,1.61347]
[1779457619434,29.11,77199.22,0.0,-0.99261,1e-05,1.60146]
[1779457620555,29.11,77199.22,0.0,-0.99261,1e-05,1.60146]
[1779457620772,29.11,77199.22,0.0,-0.99261,1e-05,1.60146]
[1779457620836,29.11,77201.35,0.0,-0.99259,1e-05,1.60515]
[1779457623462,29.11,77198.36,0.0,-0.99262,1e-05,1.59997]
[1779457624395,29.11,77198.36,0.0,-0.99262,1e-05,1.59997]
[1779457624522,29.11,77198.36,0.0,-0.99262,1e-05,1.59997]
[1779457628497,29.11,77201.66,0.0,-0.99259,1e-05,1.60569]
[1779457630122,29.11,77201.53,0.0,-0.99259,1e-05,1.60546]
[1779457630276,29.11,77201.53,0.0,-0.99259,1e-05,1.60546]
[1779457630632,29.11,77201.53,0.0,-0.99259,1e-05,1.60546]
[1779457630776,29.11,77201.53,0.0,-0.99259,1e-05,1.60546]
[1779457630986,29.11,77202.55,0.0,-0.99258,1e-05,1.60724]
[1779457635546,29.11,77198.6,0.0,-0.99262,1e-05,1.60038]
[1779457637106,29.11,77198.04,0.0,-0.99262,1e-05,1.59942]
[1779457637272,29.11,77198.04,0.0,-0.99262,1e-05,1.59942]
[1779457637560,29.11,77198.0,0.0,-0.99262,1e-05,1.59935]
[1779457638663,29.11,77198.0,0.0,-0.99262,1e-05,1.59935]
[1779457638771,29.11,77198.0,0.0,-0.99262,1e-05,1.59935]
[1779457639575,29.11,77189.42,0.0,-0.9927,1e-05,1.58455]
[1779457640581,29.11,77184.58,0.0,-0.99274,1e-05,1.57626]
[1779457641249,29.11,77184.58,0.0,-0.99274,1e-05,1.57626]
[1779457641273,29.11,77184.58,0.0,-0.99274,1e-05,1.57626]
[1779457641588,29.11,77186.55,0.0,-0.99272,1e-05,1.57963]
[1779457645617,29.11,77181.0,0.0,-0.99277,1e-05,1.57015]
[1779457647631,29.11,77173.24,0.0,-0.99284,1e-05,1.55697]
[1779457648638,29.11,77176.92,0.0,-0.99281,1e-05,1.5632]
[1779457649645,29.11,77180.03,0.0,-0.99278,1e-05,1.56849]
[1779457651045,29.11,77180.03,0.0,-0.99278,1e-05,1.56849]
[1779457651271,29.11,77181.97,0.0,-0.99276,1e-05,1.5718]
[1779457651659,29.11,77183.12,0.0,-0.99276,1e-05,1.57274]
[1779457652493,29.11,77183.12,0.0,-0.99276,1e-05,1.57274]
[1779457652522,29.11,77183.12,0.0,-0.99276,1e-05,1.57274]
[1779457652923,29.11,77183.12,0.0,-0.99276,1e-05,1.57274]
[1779457656578,29.11,77183.97,0.0,-0.99275,1e-05,1.57419]
[1779457656773,29.11,77183.97,0.0,-0.99275,1e-05,1.57419]
[1779457656808,29.11,77176.87,0.0,-0.99281,1e-05,1.5621]
[1779457657945,29.11,77176.87,0.0,-0.99281,1e-05,1.5621]
[1779457658026,29.11,77176.87,0.0,-0.99281,1e-05,1.5621]
[1779457657983,29.11,77176.1,0.0,-0.99282,1e-05,1.56079]
[1779457661911,29.11,77174.0,0.0,-0.99284,1e-05,1.55723]
[1779457662026,29.11,77174.0,0.0,-0.99284,1e-05,1.55723]
[1779457662066,29.11,77171.87,0.0,-0.99286,1e-05,1.55363]
[1779457662486,29.11,77171.87,0.0,-0.99286,1e-05,1.55363]
[1779457662524,29.11,77171.87,0.0,-0.99286,1e-05,1.55363]
[1779457664751,29.11,77177.27,0.0,-0.99281,1e-05,1.56278]
[1779457665757,29.11,77179.56,0.0,-0.99279,1e-05,1.56667]
[1779457670462,29.11,77179.48,0.0,-0.99279,1e-05,1.56654]
[1779457670526,29.11,77179.48,0.0,-0.99279,1e-05,1.56654]
[1779457670792,29.11,77176.32,0.0,-0.99282,1e-05,1.56117]
[1779457671799,29.11,77171.43,0.0,-0.99286,1e-05,1.55289]
[1779457672434,29.11,77171.43,0.0,-0.99286,1e-05,1.55289]
[1779457672530,29.11,77171.43,0.0,-0.99286,1e-05,1.55289]
[1779457672806,29.11,77169.07,0.0,-0.99288,1e-05,1.54891]
[1779457676755,29.11,77169.2,0.0,-0.99288,1e-05,1.54913]
[1779457676771,29.11,77169.2,0.0,-0.99288,1e-05,1.54913]
[1779457676834,29.11,77170.36,0.0,-0.99287,1e-05,1.55108]
[1779457677503,29.11,77170.36,0.0,-0.99287,1e-05,1.55108]
[1779457677521,29.11,77170.36,0.0,-0.99287,1e-05,1.55108]
[1779457677841,29.11,77173.55,0.0,-0.99284,1e-05,1.55647]
[1779457678848,29.11,77178.51,0.0,-0.9928,1e-05,1.56489]
[1779457681873,29.11,77172.45,0.0,-0.99285,1e-05,1.55461]
[1779457683102,29.11,77172.45,0.0,-0.99285,1e-05,1.55461]
[1779457682880,29.11,77164.1,0.0,-0.99292,1e-05,1.54055]
[1779457683273,29.11,77164.1,0.0,-0.99292,1e-05,1.54055]
[1779457683887,29.11,77165.0,0.0,-0.99292,1e-05,1.54206]
[1779457684894,29.11,77163.18,0.0,-0.99293,1e-05,1.539]
[1779457685901,29.11,77155.94,0.0,-0.99299,1e-05,1.5269]
[1779457686907,29.11,77148.21,0.0,-0.99306,1e-05,1.51407]
[1779457687915,29.11,77143.65,0.0,-0.9931,1e-05,1.50654]
[1779457689532,29.11,77144.0,0.0,-0.9931,1e-05,1.50712]
[1779457689929,29.11,77140.72,0.0,-0.99312,1e-05,1.50172]
[1779457691944,29.11,77149.25,0.0,-0.99305,1e-05,1.51579]
[1779457692955,29.11,77150.94,0.0,-0.99304,1e-05,1.51859]
[1779457693962,29.11,77144.05,0.0,-0.99309,1e-05,1.5072]
[1779457694969,29.11,77141.26,0.0,-0.99312,1e-05,1.50261]
[1779457695524,29.11,77141.26,0.0,-0.99312,1e-05,1.50261]
[1779457695976,29.11,77138.23,0.0,-0.99314,1e-05,1.49764]
[1779457697990,29.11,77131.89,0.0,-0.9932,1e-05,1.48727]
[1779457699342,29.11,77134.07,0.0,-0.99318,1e-05,1.49083]
[1779457699533,29.11,77134.07,0.0,-0.99318,1e-05,1.49083]
[1779457703627,29.11,77134.68,0.0,-0.99317,1e-05,1.49183]
[1779457703775,29.11,77134.68,0.0,-0.99317,1e-05,1.49183]
[1779457705042,29.11,77140.14,0.0,-0.99313,1e-05,1.50077]
[1779457707056,29.11,77145.06,0.0,-0.99309,1e-05,1.50887]
[1779457709325,29.11,77146.21,0.0,-0.99308,1e-05,1.51077]
[1779457709524,29.11,77146.21,0.0,-0.99308,1e-05,1.51077]
[1779457710564,29.11,77143.42,0.0,-0.9931,1e-05,1.50617]
[1779457710771,29.11,77143.42,0.0,-0.9931,1e-05,1.50617]
[1779457711084,29.11,77143.34,0.0,-0.99311,1e-05,1.50504]
[1779457714106,29.11,77137.85,0.0,-0.99315,1e-05,1.49603]
[1779457714504,29.11,77137.85,0.0,-0.99315,1e-05,1.49603]
[1779457714522,29.11,77137.85,0.0,-0.99315,1e-05,1.49603]
[1779457715116,29.11,77133.75,0.0,-0.99319,1e-05,1.48932]
[1779457719550,29.11,77135.93,0.0,-0.99317,1e-05,1.49288]
[1779457719775,29.11,77135.93,0.0,-0.99317,1e-05,1.49288]
[1779457719848,29.11,77135.93,0.0,-0.99317,1e-05,1.49288]
[1779457720028,29.11,77135.93,0.0,-0.99317,1e-05,1.49288]
[1779457720129,29.11,77135.93,0.0,-0.99317,1e-05,1.49288]
[1779457723172,29.11,77125.47,0.0,-0.99325,1e-05,1.47586]
[1779457724964,29.11,77125.47,0.0,-0.99325,1e-05,1.47586]
[1779457725037,29.11,77125.47,0.0,-0.99325,1e-05,1.47586]
[1779457725066,29.11,77123.52,0.0,-0.99327,1e-05,1.4727]
[1779457726193,29.11,77118.94,0.0,-0.99331,1e-05,1.46531]
[1779457727896,29.11,77099.41,0.0,-0.99347,1e-05,1.43415]
[1779457728208,29.11,77088.11,0.0,-0.99356,1e-05,1.41637]
[1779457729215,29.11,77090.07,0.0,-0.99354,1e-05,1.41944]
[1779457734250,29.11,77084.13,0.0,-0.99359,1e-05,1.41015]
[1779457735257,29.11,77078.76,0.0,-0.99363,1e-05,1.40179]
[1779457737271,29.11,77079.0,0.0,-0.99363,1e-05,1.40217]
[1779457742306,29.11,77078.4,0.0,-0.99363,1e-05,1.40123]
[1779457747231,29.11,77078.87,0.0,-0.99363,1e-05,1.40196]
[1779457747271,29.11,77078.87,0.0,-0.99363,1e-05,1.40196]
[1779457748441,29.11,77078.89,0.0,-0.99363,1e-05,1.40199]
[1779457748521,29.11,77078.89,0.0,-0.99363,1e-05,1.40199]
[1779457748580,29.11,77079.17,0.0,-0.99363,1e-05,1.40243]
[1779457750214,29.11,77079.0,0.0,-0.99363,1e-05,1.40217]
[1779457752376,29.11,77083.35,0.0,-0.9936,1e-05,1.40893]
[1779457753384,29.11,77088.0,0.0,-0.99356,1e-05,1.41619]
[1779457755954,29.11,77085.2,0.0,-0.99358,1e-05,1.41182]
[1779457756035,29.11,77085.2,0.0,-0.99358,1e-05,1.41182]
[1779457758986,29.11,77084.08,0.0,-0.99359,1e-05,1.41007]
[1779457759026,29.11,77084.08,0.0,-0.99359,1e-05,1.41007]
[1779457759116,29.11,77084.08,0.0,-0.99359,1e-05,1.41007]
[1779457759273,29.11,77087.12,0.0,-0.99357,1e-05,1.41482]
[1779457759427,29.11,77090.35,0.0,-0.99354,1e-05,1.41988]
[1779457761444,29.11,77097.38,0.0,-0.99348,1e-05,1.43094]
[1779457762449,29.11,77108.96,0.0,-0.99339,1e-05,1.44932]
[1779457763456,29.11,77113.26,0.0,-0.99335,1e-05,1.45619]
[1779457764535,29.11,77113.26,0.0,-0.99335,1e-05,1.45619]
[1779457764773,29.11,77113.26,0.0,-0.99335,1e-05,1.45619]
[1779457770646,29.11,77112.88,0.0,-0.99336,1e-05,1.45558]
[1779457770772,29.11,77112.88,0.0,-0.99336,1e-05,1.45558]
[1779457771669,29.11,77113.58,0.0,-0.99335,1e-05,1.45671]
[1779457771770,29.11,77113.58,0.0,-0.99335,1e-05,1.45671]
[1779457771871,29.11,77113.78,0.0,-0.99336,1e-05,1.45606]
[1779457776551,29.11,77118.25,0.0,-0.99332,1e-05,1.46323]
[1779457777379,29.11,77118.25,0.0,-0.99332,1e-05,1.46323]
[1779457777527,29.11,77118.25,0.0,-0.99332,1e-05,1.46323]
[1779457778563,29.11,77123.37,0.0,-0.99328,1e-05,1.47149]
[1779457779570,29.11,77130.93,0.0,-0.99321,1e-05,1.48374]
[1779457780834,29.11,77130.93,0.0,-0.99321,1e-05,1.48374]
[1779457781165,29.11,77130.93,0.0,-0.99321,1e-05,1.48374]
[1779457780872,29.11,77132.32,0.0,-0.9932,1e-05,1.48601]
[1779457781273,29.11,77132.32,0.0,-0.9932,1e-05,1.48601]
[1779457781729,29.11,77132.32,0.0,-0.9932,1e-05,1.48601]
[1779457781773,29.11,77132.32,0.0,-0.9932,1e-05,1.48601]
[1779457781795,29.11,77132.74,0.0,-0.9932,1e-05,1.48669]
[1779457787627,29.11,77130.63,0.0,-0.99322,1e-05,1.48326]
[1779457789408,29.11,77134.11,0.0,-0.99319,1e-05,1.48892]
[1779457789523,29.11,77134.11,0.0,-0.99319,1e-05,1.48892]
[1779457793771,29.11,77134.35,0.0,-0.99319,1e-05,1.48932]
[1779457794022,29.11,77134.35,0.0,-0.99319,1e-05,1.48932]
[1779457794124,29.11,77134.37,0.0,-0.99318,1e-05,1.48935]
[1779457796690,29.11,77138.89,0.0,-0.99315,1e-05,1.49674]
[1779457798995,29.11,77142.66,0.0,-0.99312,1e-05,1.50293]
[1779457799026,29.11,77142.66,0.0,-0.99312,1e-05,1.50293]
[1779457799110,29.11,77143.07,0.0,-0.99311,1e-05,1.5036]
[1779457800718,29.11,77147.46,0.0,-0.99307,1e-05,1.51084]
[1779457803490,29.11,77149.45,0.0,-0.99306,1e-05,1.51413]
[1779457803902,29.11,77149.45,0.0,-0.99306,1e-05,1.51413]
[1779457803951,29.11,77160.55,0.0,-0.99296,1e-05,1.53259]
[1779457804746,29.11,77168.35,0.0,-0.9929,1e-05,1.54567]
[1779457805753,29.11,77169.5,0.0,-0.99289,1e-05,1.5476]
[1779457806760,29.11,77169.23,0.0,-0.99289,1e-05,1.54715]
[1779457807767,29.11,77163.24,0.0,-0.99294,1e-05,1.53709]
[1779457808774,29.11,77159.4,0.0,-0.99297,1e-05,1.53067]
[1779457810788,29.11,77153.23,0.0,-0.99303,1e-05,1.52039]
[1779457811815,29.11,77153.23,0.0,-0.99303,1e-05,1.52039]
[1779457812025,29.11,77153.23,0.0,-0.99303,1e-05,1.52039]
[1779457812570,29.11,77153.01,0.0,-0.99303,1e-05,1.52003]
[1779457812773,29.11,77153.01,0.0,-0.99303,1e-05,1.52003]
[1779457812802,29.11,77153.12,0.0,-0.99303,1e-05,1.52021]
[1779457817840,29.11,77155.93,0.0,-0.993,1e-05,1.52488]
[1779457820495,29.11,77155.32,0.0,-0.99301,1e-05,1.52387]
[1779457820522,29.11,77155.32,0.0,-0.99301,1e-05,1.52387]
[1779457821431,29.11,77158.28,0.0,-0.99298,1e-05,1.5288]
[1779457821525,29.11,77158.28,0.0,-0.99298,1e-05,1.5288]
[1779457821868,29.11,77153.44,0.0,-0.99302,1e-05,1.52074]
[1779457823882,29.11,77149.07,0.0,-0.99306,1e-05,1.5135]
[1779457825154,29.11,77138.68,0.0,-0.99315,1e-05,1.4964]
[1779457825897,29.11,77123.95,0.0,-0.99327,1e-05,1.47242]
[1779457826910,29.11,77123.26,0.0,-0.99328,1e-05,1.47131]
[1779457827918,29.11,77127.55,0.0,-0.99324,1e-05,1.47825]
[1779457829932,29.11,77132.01,0.0,-0.9932,1e-05,1.4855]
[1779457831919,29.11,77133.57,0.0,-0.99319,1e-05,1.48804]
[1779457832025,29.11,77133.57,0.0,-0.99319,1e-05,1.48804]
[1779457833361,29.11,77132.07,0.0,-0.99321,1e-05,1.48462]
[1779457833523,29.11,77132.07,0.0,-0.99321,1e-05,1.48462]
[1779457833961,29.11,77130.85,0.0,-0.99322,1e-05,1.48263]
[1779457837989,29.11,77124.49,0.0,-0.99327,1e-05,1.47232]
[1779457838573,29.11,77124.49,0.0,-0.99327,1e-05,1.47232]
[1779457838784,29.11,77124.49,0.0,-0.99327,1e-05,1.47232]
[1779457840009,29.11,77116.32,0.0,-0.99334,1e-05,1.45916]
[1779457841082,29.11,77116.32,0.0,-0.99334,1e-05,1.45916]
[1779457841273,29.11,77116.32,0.0,-0.99334,1e-05,1.45916]
[1779457841183,29.11,77119.12,0.0,-0.99332,1e-05,1.46366]
[1779457844896,29.11,77118.36,0.0,-0.99332,1e-05,1.46244]
[1779457845025,29.11,77118.36,0.0,-0.99332,1e-05,1.46244]
[1779457847052,29.11,77110.29,0.0,-0.99339,1e-05,1.44951]
[1779457848849,29.11,77108.19,0.0,-0.9934,1e-05,1.44616]
[1779457849024,29.11,77108.19,0.0,-0.9934,1e-05,1.44616]
[1779457850139,29.11,77108.85,0.0,-0.9934,1e-05,1.44721]
[1779457850277,29.11,77108.85,0.0,-0.9934,1e-05,1.44721]
[1779457850235,29.11,77111.24,0.0,-0.99338,1e-05,1.45103]
[1779457853094,29.11,77116.83,0.0,-0.99333,1e-05,1.45998]
[1779457854119,29.11,77116.83,0.0,-0.99333,1e-05,1.45998]
[1779457854270,29.11,77116.83,0.0,-0.99333,1e-05,1.45998]
[1779457857916,29.11,77114.28,0.0,-0.99336,1e-05,1.45589]
[1779457858024,29.11,77114.28,0.0,-0.99336,1e-05,1.45589]
[1779457858129,29.11,77113.68,0.0,-0.99336,1e-05,1.45493]
[1779457860728,29.11,77113.13,0.0,-0.99336,1e-05,1.45405]
[1779457860772,29.11,77113.13,0.0,-0.99336,1e-05,1.45405]
[1779457862159,29.11,77106.02,0.0,-0.99342,1e-05,1.44271]
[1779457863170,29.11,77109.85,0.0,-0.99339,1e-05,1.44881]
[1779457864180,29.11,77116.29,0.0,-0.99334,1e-05,1.45911]
[1779457865092,29.11,77116.29,0.0,-0.99334,1e-05,1.45911]
[1779457865271,29.11,77116.29,0.0,-0.99334,1e-05,1.45911]
[1779457865189,29.11,77123.57,0.0,-0.99328,1e-05,1.47083]
[1779457865571,29.11,77123.57,0.0,-0.99328,1e-05,1.47083]
[1779457865772,29.11,77123.57,0.0,-0.99328,1e-05,1.47083]
[1779457866194,29.11,77122.43,0.0,-0.99329,1e-05,1.46899]
[1779457870223,29.11,77118.32,0.0,-0.99332,1e-05,1.46237]
[1779457870636,29.11,77118.32,0.0,-0.99332,1e-05,1.46237]
[1779457870771,29.11,77118.32,0.0,-0.99332,1e-05,1.46237]
[1779457871231,29.11,77112.12,0.0,-0.99337,1e-05,1.45243]
[1779457872238,29.11,77107.9,0.0,-0.99341,1e-05,1.4457]
[1779457876412,29.11,77108.5,0.0,-0.9934,1e-05,1.44665]
[1779457876525,29.11,77108.5,0.0,-0.9934,1e-05,1.44665]
[1779457876859,29.11,77108.5,0.0,-0.9934,1e-05,1.44665]
[1779457877023,29.11,77108.5,0.0,-0.9934,1e-05,1.44665]
[1779457877273,29.11,77107.74,0.0,-0.99341,1e-05,1.44544]
[1779457879289,29.11,77097.46,0.0,-0.99349,1e-05,1.42915]
[1779457880296,29.11,77089.57,0.0,-0.99355,1e-05,1.41675]
[1779457881303,29.11,77093.66,0.0,-0.99352,1e-05,1.42317]
[1779457882310,29.11,77097.67,0.0,-0.99349,1e-05,1.42948]
[1779457884116,29.11,77097.01,0.0,-0.9935,1e-05,1.42844]
[1779457884274,29.11,77097.01,0.0,-0.9935,1e-05,1.42844]
[1779457885362,29.11,77103.33,0.0,-0.99344,1e-05,1.43844]
[1779457887219,29.11,77103.33,0.0,-0.99344,1e-05,1.43844]
[1779457887288,29.11,77103.33,0.0,-0.99344,1e-05,1.43844]
[1779457887273,29.11,77111.01,0.0,-0.99338,1e-05,1.45066]
[1779457889372,29.11,77119.5,0.0,-0.99331,1e-05,1.46427]
[1779457890379,29.11,77125.68,0.0,-0.99326,1e-05,1.47424]
[1779457892414,29.11,77128.2,0.0,-0.99325,1e-05,1.47735]
[1779457892521,29.11,77128.2,0.0,-0.99325,1e-05,1.47735]
[1779457896290,29.11,77124.81,0.0,-0.99327,1e-05,1.47186]
[1779457896536,29.11,77125.61,0.0,-0.99327,1e-05,1.47315]
[1779457897311,29.11,77125.61,0.0,-0.99327,1e-05,1.47315]
[1779457897334,29.11,77128.16,0.0,-0.99325,1e-05,1.47728]
[1779457897522,29.11,77128.16,0.0,-0.99325,1e-05,1.47728]
[1779457902930,29.11,77127.44,0.0,-0.99325,1e-05,1.47611]
[1779457903025,29.11,77127.44,0.0,-0.99325,1e-05,1.47611]
[1779457904326,29.11,77127.8,0.0,-0.99325,1e-05,1.4767]
[1779457903470,29.11,77132.29,0.0,-0.99321,1e-05,1.48399]
[1779457904522,29.11,77132.29,0.0,-0.99321,1e-05,1.48399]
[1779457904601,29.11,77135.21,0.0,-0.99319,1e-05,1.48875]
[1779457909079,29.11,77138.52,0.0,-0.99316,1e-05,1.49416]
[1779457909274,29.11,77138.52,0.0,-0.99316,1e-05,1.49416]
[1779457914547,29.11,77139.35,0.0,-0.99315,1e-05,1.49552]
[1779457916237,29.11,77139.35,0.0,-0.99315,1e-05,1.49552]
[1779457916270,29.11,77139.35,0.0,-0.99315,1e-05,1.49552]
[1779457918339,29.11,77139.3,0.0,-0.99315,1e-05,1.49544]
[1779457918521,29.11,77141.64,0.0,-0.99313,1e-05,1.49927]
[1779457918576,29.11,77145.2,0.0,-0.9931,1e-05,1.50512]
[1779457922604,29.11,77138.64,0.0,-0.99316,1e-05,1.49435]
[1779457924619,29.11,77131.36,0.0,-0.99322,1e-05,1.48248]
[1779457925626,29.11,77110.02,0.0,-0.99339,1e-05,1.44811]
[1779457926961,29.11,77110.02,0.0,-0.99339,1e-05,1.44811]
[1779457927021,29.11,77110.02,0.0,-0.99339,1e-05,1.44811]
[1779457927051,29.11,77107.64,0.0,-0.99341,1e-05,1.44432]
[1779457932675,29.11,77101.83,0.0,-0.99346,1e-05,1.4351]
[1779457933407,29.11,77101.83,0.0,-0.99346,1e-05,1.4351]
[1779457933522,29.11,77101.83,0.0,-0.99346,1e-05,1.4351]
[1779457933682,29.11,77102.26,0.0,-0.99346,1e-05,1.43578]
[1779457937710,29.11,77106.38,0.0,-0.99342,1e-05,1.44232]
[1779457939724,29.11,77112.86,0.0,-0.99337,1e-05,1.45265]
[1779457941738,29.11,77109.44,0.0,-0.9934,1e-05,1.44719]
[1779457943752,29.11,77106.53,0.0,-0.99342,1e-05,1.44255]
[1779457947782,29.11,77113.44,0.0,-0.99337,1e-05,1.45357]
[1779457948787,29.11,77108.66,0.0,-0.99341,1e-05,1.44594]
[1779457950801,29.11,77102.35,0.0,-0.99346,1e-05,1.43592]
[1779457951808,29.11,77098.15,0.0,-0.99349,1e-05,1.42833]
[1779457952817,29.11,77102.44,0.0,-0.99346,1e-05,1.43511]
[1779457953824,29.11,77106.9,0.0,-0.99342,1e-05,1.44218]
[1779457954831,29.11,77102.05,0.0,-0.99346,1e-05,1.43449]
[1779457957852,29.11,77098.9,0.0,-0.99349,1e-05,1.42951]
[1779457962888,29.11,77098.93,0.0,-0.99349,1e-05,1.42956]
[1779457963895,29.11,77104.07,0.0,-0.99345,1e-05,1.43769]
[1779457967923,29.11,77106.5,0.0,-0.99343,1e-05,1.44154]
[1779457972958,29.11,77112.21,0.0,-0.99338,1e-05,1.45064]
[1779457976986,29.11,77120.79,0.0,-0.99331,1e-05,1.4644]
[1779457979000,29.11,77118.09,0.0,-0.99333,1e-05,1.46006]
[1779457982022,29.11,77122.46,0.0,-0.9933,1e-05,1.46709]
[1779457983030,29.11,77127.39,0.0,-0.99326,1e-05,1.47505]
[1779457984038,29.11,77132.54,0.0,-0.99321,1e-05,1.48341]
[1779457986051,29.11,77132.15,0.0,-0.99322,1e-05,1.48278]
[1779457991086,29.11,77134.47,0.0,-0.9932,1e-05,1.48656]
[1779457996301,29.11,77137.03,0.0,-0.99318,1e-05,1.49073]
[1779457996304,29.11,77141.12,0.0,-0.99314,1e-05,1.49743]
[1779457999522,29.11,77143.6,0.0,-0.99312,1e-05,1.5015]
[1779458001156,29.11,77149.23,0.0,-0.99307,1e-05,1.51078]
[1779458001860,29.11,77149.23,0.0,-0.99307,1e-05,1.51078]
[1779458002022,29.11,77149.23,0.0,-0.99307,1e-05,1.51078]
[1779458002163,29.11,77151.3,0.0,-0.99306,1e-05,1.5142]
[1779458003170,29.11,77158.53,0.0,-0.99299,1e-05,1.5262]
[1779458004177,29.11,77162.01,0.0,-0.99296,1e-05,1.53201]
[1779458006156,29.11,77162.24,0.0,-0.99296,1e-05,1.53239]
[1779458006274,29.11,77162.24,0.0,-0.99296,1e-05,1.53239]
[1779458006962,29.11,77162.55,0.0,-0.99296,1e-05,1.53291]
[1779458010219,29.11,77169.96,0.0,-0.9929,1e-05,1.54534]
[1779458013275,29.11,77171.76,0.0,-0.99288,1e-05,1.54736]
[1779458013376,29.11,77172.55,0.0,-0.99288,1e-05,1.54869]
[1779458013523,29.11,77172.55,0.0,-0.99288,1e-05,1.54869]
[1779458014332,29.11,77172.55,0.0,-0.99288,1e-05,1.54869]
[1779458014524,29.11,77172.06,0.0,-0.99288,1e-05,1.54787]
[1779458020289,29.11,77168.69,0.0,-0.99291,1e-05,1.54219]
[1779458022644,29.11,77171.98,0.0,-0.99288,1e-05,1.54773]
[1779458022774,29.11,77171.98,0.0,-0.99288,1e-05,1.54773]
[1779458022929,29.11,77171.98,0.0,-0.99288,1e-05,1.54773]
[1779458023022,29.11,77171.98,0.0,-0.99288,1e-05,1.54773]
[1779458023310,29.11,77171.91,0.0,-0.99288,1e-05,1.54761]
[1779458027386,29.11,77172.31,0.0,-0.99288,1e-05,1.54829]
[1779458027478,29.11,77175.91,0.0,-0.99285,1e-05,1.55437]
[1779458027526,29.11,77175.91,0.0,-0.99285,1e-05,1.55437]
[1779458028095,29.11,77175.91,0.0,-0.99285,1e-05,1.55437]
[1779458028271,29.11,77175.91,0.0,-0.99285,1e-05,1.55437]
[1779458028345,29.11,77179.5,0.0,-0.99282,1e-05,1.56045]
[1779458031367,29.11,77173.38,0.0,-0.99287,1e-05,1.55009]
[1779458032134,29.11,77173.38,0.0,-0.99287,1e-05,1.55009]
[1779458032373,29.11,77164.0,0.0,-0.99295,1e-05,1.53433]
[1779458033380,29.11,77156.36,0.0,-0.99302,1e-05,1.52159]
[1779458034049,29.11,77156.36,0.0,-0.99302,1e-05,1.52159]
[1779458034276,29.11,77156.36,0.0,-0.99302,1e-05,1.52159]
[1779458034434,29.11,77156.36,0.0,-0.99302,1e-05,1.52159]
[1779458034387,29.11,77156.13,0.0,-0.99302,1e-05,1.52121]
[1779458039422,29.11,77158.04,0.0,-0.993,1e-05,1.52438]
[1779458042979,29.11,77160.13,0.0,-0.99298,1e-05,1.52787]
[1779458043033,29.11,77160.13,0.0,-0.99298,1e-05,1.52787]
[1779458043202,29.11,77160.13,0.0,-0.99298,1e-05,1.52787]
[1779458043272,29.11,77160.13,0.0,-0.99298,1e-05,1.52787]
[1779458043451,29.11,77158.78,0.0,-0.993,1e-05,1.52562]
[1779458046846,29.11,77159.78,0.0,-0.99299,1e-05,1.52728]
[1779458047024,29.11,77159.78,0.0,-0.99299,1e-05,1.52728]
[1779458047474,29.11,77159.78,0.0,-0.99299,1e-05,1.52728]
[1779458047521,29.11,77159.78,0.0,-0.99299,1e-05,1.52728]
[1779458047478,29.11,77161.74,0.0,-0.99297,1e-05,1.53055]
[1779458049492,29.11,77165.41,0.0,-0.99294,1e-05,1.53669]
[1779458053056,29.11,77164.65,0.0,-0.99295,1e-05,1.53542]
[1779458053280,29.11,77164.65,0.0,-0.99295,1e-05,1.53542]
[1779458053367,29.11,77164.65,0.0,-0.99295,1e-05,1.53542]
[1779458053524,29.11,77164.65,0.0,-0.99295,1e-05,1.53542]
[1779458053520,29.11,77164.25,0.0,-0.99295,1e-05,1.53475]
[1779458056879,29.11,77164.67,0.0,-0.99295,1e-05,1.53545]
[1779458057017,29.11,77164.67,0.0,-0.99295,1e-05,1.53545]
[1779458057025,29.11,77164.67,0.0,-0.99295,1e-05,1.53545]
[1779458057273,29.11,77164.67,0.0,-0.99295,1e-05,1.53545]
[1779458057548,29.11,77167.99,0.0,-0.99292,1e-05,1.54102]
[1779458061277,29.11,77166.66,0.0,-0.99293,1e-05,1.53879]
[1779458061528,29.11,77166.66,0.0,-0.99293,1e-05,1.53879]
[1779458061345,29.11,77164.89,0.0,-0.99294,1e-05,1.53582]
[1779458061656,29.11,77164.89,0.0,-0.99294,1e-05,1.53582]
[1779458061776,29.11,77164.89,0.0,-0.99294,1e-05,1.53582]
[1779458061863,29.11,77163.2,0.0,-0.99296,1e-05,1.53299]
[1779458063591,29.11,77166.77,0.0,-0.99293,1e-05,1.53897]
[1779458066251,29.11,77166.96,0.0,-0.99293,1e-05,1.53929]
[1779458066272,29.11,77166.96,0.0,-0.99293,1e-05,1.53929]
[1779458066344,29.11,77170.38,0.0,-0.9929,1e-05,1.54504]
[1779458066850,29.11,77170.38,0.0,-0.9929,1e-05,1.54504]
[1779458067022,29.11,77170.38,0.0,-0.9929,1e-05,1.54504]
[1779458069633,29.11,77174.75,0.0,-0.99286,1e-05,1.5524]
[1779458073663,29.11,77168.81,0.0,-0.99291,1e-05,1.54138]
[1779458074779,29.11,77168.81,0.0,-0.99291,1e-05,1.54138]
[1779458075024,29.11,77168.81,0.0,-0.99291,1e-05,1.54138]
[1779458075179,29.11,77168.81,0.0,-0.99291,1e-05,1.54138]
[1779458075272,29.11,77168.81,0.0,-0.99291,1e-05,1.54138]
[1779458075373,29.11,77166.25,0.0,-0.99294,1e-05,1.53709]
[1779458077824,29.11,77164.47,0.0,-0.99295,1e-05,1.53411]
[1779458078323,29.11,77164.47,0.0,-0.99295,1e-05,1.53411]
[1779458078524,29.11,77164.47,0.0,-0.99295,1e-05,1.53411]
[1779458079499,29.11,77162.34,0.0,-0.99297,1e-05,1.53055]
[1779458079523,29.11,77162.34,0.0,-0.99297,1e-05,1.53055]
[1779458079706,29.11,77158.55,0.0,-0.993,1e-05,1.52423]
[1779458080713,29.11,77145.59,0.0,-0.99311,1e-05,1.50279]
[1779458081720,29.11,77142.35,0.0,-0.99314,1e-05,1.49747]
[1779458082927,29.11,77142.35,0.0,-0.99314,1e-05,1.49747]
[1779458083027,29.11,77142.35,0.0,-0.99314,1e-05,1.49747]
[1779458085786,29.11,77145.62,0.0,-0.99311,1e-05,1.50284]
[1779458090899,29.11,77147.35,0.0,-0.9931,1e-05,1.50569]
[1779458091023,29.11,77147.35,0.0,-0.9931,1e-05,1.50569]
[1779458091498,29.11,77147.35,0.0,-0.9931,1e-05,1.50569]
[1779458091526,29.11,77147.35,0.0,-0.9931,1e-05,1.50569]
[1779458091107,29.11,77144.5,0.0,-0.99312,1e-05,1.501]
[1779458092797,29.11,77149.34,0.0,-0.99308,1e-05,1.50897]
[1779458095092,29.11,77149.83,0.0,-0.99308,1e-05,1.50978]
[1779458095271,29.11,77149.83,0.0,-0.99308,1e-05,1.50978]
[1779458095372,29.11,77158.65,0.0,-0.993,1e-05,1.5244]
[1779458095902,29.11,77158.65,0.0,-0.993,1e-05,1.5244]
[1779458096022,29.11,77158.65,0.0,-0.993,1e-05,1.5244]
[1779458096511,29.11,77163.9,0.0,-0.99296,1e-05,1.53316]
[1779458096825,29.11,77158.74,0.0,-0.993,1e-05,1.52455]
[1779458099708,29.11,77160.2,0.0,-0.99299,1e-05,1.52698]
[1779458099772,29.11,77160.2,0.0,-0.99299,1e-05,1.52698]
[1779458099989,29.11,77160.2,0.0,-0.99299,1e-05,1.52698]
[1779458100025,29.11,77160.2,0.0,-0.99299,1e-05,1.52698]
[1779458100041,29.11,77160.58,0.0,-0.99299,1e-05,1.52761]
[1779458101861,29.11,77157.05,0.0,-0.99302,1e-05,1.52174]
[1779458105177,29.11,77165.1,0.0,-0.99295,1e-05,1.53516]
[1779458105889,29.11,77169.16,0.0,-0.99291,1e-05,1.54197]
[1779458106896,29.11,77173.11,0.0,-0.99288,1e-05,1.54862]
[1779458107903,29.11,77180.69,0.0,-0.99281,1e-05,1.56145]
[1779458108910,29.11,77182.01,0.0,-0.9928,1e-05,1.56369]
[1779458110286,29.11,77182.01,0.0,-0.9928,1e-05,1.56369]
[1779458110523,29.11,77182.01,0.0,-0.9928,1e-05,1.56369]
[1779458110572,29.11,77182.38,0.0,-0.9928,1e-05,1.56432]
[1779458110772,29.11,77182.38,0.0,-0.9928,1e-05,1.56432]
[1779458111027,29.11,77182.38,0.0,-0.9928,1e-05,1.56432]
[1779458112938,29.11,77185.71,0.0,-0.99277,1e-05,1.56999]
[1779458114639,29.11,77185.83,0.0,-0.99277,1e-05,1.57019]
[1779458119191,29.11,77187.31,0.0,-0.99275,1e-05,1.57272]
[1779458119272,29.11,77187.31,0.0,-0.99275,1e-05,1.57272]
[1779458119401,29.11,77185.94,0.0,-0.99276,1e-05,1.57038]
[1779458119830,29.11,77185.94,0.0,-0.99276,1e-05,1.57038]
[1779458120029,29.11,77185.94,0.0,-0.99276,1e-05,1.57038]
[1779458120994,29.11,77181.57,0.0,-0.9928,1e-05,1.56294]
[1779458123351,29.11,77179.9,0.0,-0.99282,1e-05,1.56011]
[1779458123529,29.11,77179.9,0.0,-0.99282,1e-05,1.56011]
[1779458123573,29.11,77177.97,0.0,-0.99283,1e-05,1.55683]
[1779458124055,29.11,77177.97,0.0,-0.99283,1e-05,1.55683]
[1779458124275,29.11,77177.97,0.0,-0.99283,1e-05,1.55683]
[1779458124334,29.11,77174.49,0.0,-0.99287,1e-05,1.55095]
[1779458125029,29.11,77180.29,0.0,-0.99281,1e-05,1.56077]
[1779458126047,29.11,77180.29,0.0,-0.99281,1e-05,1.56077]
[1779458126273,29.11,77180.29,0.0,-0.99281,1e-05,1.56077]
[1779458126374,29.11,77183.96,0.0,-0.99278,1e-05,1.56701]
[1779458128975,29.11,77182.54,0.0,-0.99279,1e-05,1.56459]
[1779458129030,29.11,77182.54,0.0,-0.99279,1e-05,1.56459]
[1779458129065,29.11,77182.07,0.0,-0.9928,1e-05,1.56379]
[1779458130852,29.11,77180.74,0.0,-0.99281,1e-05,1.56153]
[1779458131024,29.11,77180.74,0.0,-0.99281,1e-05,1.56153]
[1779458131079,29.11,77177.58,0.0,-0.99284,1e-05,1.55516]
[1779458132086,29.11,77173.38,0.0,-0.99288,1e-05,1.54806]
[1779458134100,29.11,77165.35,0.0,-0.99295,1e-05,1.53457]
[1779458135043,29.11,77165.35,0.0,-0.99295,1e-05,1.53457]
[1779458135272,29.11,77165.35,0.0,-0.99295,1e-05,1.53457]
[1779458135586,29.11,77165.35,0.0,-0.99295,1e-05,1.53457]
[1779458135628,29.11,77164.86,0.0,-0.99295,1e-05,1.53375]
[1779458135773,29.11,77164.86,0.0,-0.99295,1e-05,1.53375]
[1779458140062,29.11,77162.96,0.0,-0.99297,1e-05,1.53058]
[1779458140531,29.11,77162.96,0.0,-0.99297,1e-05,1.53058]
[1779458140632,29.11,77159.66,0.0,-0.993,1e-05,1.52508]
[1779458140772,29.11,77159.66,0.0,-0.993,1e-05,1.52508]
[1779458141427,29.11,77161.39,0.0,-0.99298,1e-05,1.52796]
[1779458141748,29.11,77161.39,0.0,-0.99298,1e-05,1.52796]
[1779458141773,29.11,77161.39,0.0,-0.99298,1e-05,1.52796]
[1779458142159,29.11,77154.33,0.0,-0.99304,1e-05,1.51622]
[1779458143166,29.11,77151.5,0.0,-0.99307,1e-05,1.51154]
[1779458145180,29.11,77154.14,0.0,-0.99304,1e-05,1.51591]
[1779458146483,29.11,77154.14,0.0,-0.99304,1e-05,1.51591]
[1779458146521,29.11,77154.14,0.0,-0.99304,1e-05,1.51591]
[1779458146616,29.11,77157.56,0.0,-0.99302,1e-05,1.52158]
[1779458147161,29.11,77157.56,0.0,-0.99302,1e-05,1.52158]
[1779458147275,29.11,77157.56,0.0,-0.99302,1e-05,1.52158]
[1779458149208,29.11,77154.42,0.0,-0.99304,1e-05,1.51637]
[1779458149765,29.11,77154.42,0.0,-0.99304,1e-05,1.51637]
[1779458149805,29.11,77154.42,0.0,-0.99304,1e-05,1.51637]
[1779458150215,29.11,77150.66,0.0,-0.99307,1e-05,1.51015]
[1779458151123,29.11,77150.66,0.0,-0.99307,1e-05,1.51015]
[1779458151272,29.11,77150.66,0.0,-0.99307,1e-05,1.51015]
[1779458151286,29.11,77154.1,0.0,-0.99305,1e-05,1.51584]
[1779458152229,29.11,77156.81,0.0,-0.99302,1e-05,1.52034]
[1779458152657,29.11,77156.81,0.0,-0.99302,1e-05,1.52034]
[1779458152773,29.11,77156.81,0.0,-0.99302,1e-05,1.52034]
[1779458158295,29.11,77152.95,0.0,-0.99305,1e-05,1.51394]
[1779458158866,29.11,77153.97,0.0,-0.99305,1e-05,1.51563]
[1779458159021,29.11,77153.97,0.0,-0.99305,1e-05,1.51563]
[1779458159287,29.11,77153.97,0.0,-0.99305,1e-05,1.51563]
[1779458159526,29.11,77153.97,0.0,-0.99305,1e-05,1.51563]
[1779458159602,29.11,77155.79,0.0,-0.99303,1e-05,1.51864]
[1779458163306,29.11,77153.18,0.0,-0.99305,1e-05,1.51432]
[1779458164521,29.11,77153.18,0.0,-0.99305,1e-05,1.51432]
[1779458164579,29.11,77152.71,0.0,-0.99306,1e-05,1.51354]
[1779458164759,29.11,77152.71,0.0,-0.99306,1e-05,1.51354]
[1779458164772,29.11,77152.71,0.0,-0.99306,1e-05,1.51354]
[1779458165325,29.11,77151.49,0.0,-0.99307,1e-05,1.51152]
[1779458167780,29.11,77152.97,0.0,-0.99305,1e-05,1.51397]
[1779458168031,29.11,77152.97,0.0,-0.99305,1e-05,1.51397]
[1779458168346,29.11,77156.31,0.0,-0.99303,1e-05,1.51951]
[1779458169779,29.11,77157.32,0.0,-0.99302,1e-05,1.52118]
[1779458170022,29.11,77157.32,0.0,-0.99302,1e-05,1.52118]
[1779458170360,29.11,77154.46,0.0,-0.99304,1e-05,1.51644]
[1779458170691,29.11,77154.46,0.0,-0.99304,1e-05,1.51644]
[1779458170774,29.11,77154.46,0.0,-0.99304,1e-05,1.51644]
[1779458177329,29.11,77153.79,0.0,-0.99305,1e-05,1.51533]
[1779458177670,29.11,77153.79,0.0,-0.99305,1e-05,1.51533]
[1779458177773,29.11,77153.01,0.0,-0.99305,1e-05,1.51404]
[1779458178232,29.11,77153.01,0.0,-0.99305,1e-05,1.51404]
[1779458178272,29.11,77153.01,0.0,-0.99305,1e-05,1.51404]
[1779458178419,29.11,77148.17,0.0,-0.9931,1e-05,1.50604]
[1779458180433,29.11,77136.48,0.0,-0.99319,1e-05,1.48688]
[1779458181440,29.11,77127.92,0.0,-0.99326,1e-05,1.47298]
[1779458182447,29.11,77122.73,0.0,-0.99331,1e-05,1.4646]
[1779458183454,29.11,77120.69,0.0,-0.99332,1e-05,1.46132]
[1779458184461,29.11,77122.84,0.0,-0.99331,1e-05,1.46478]
[1779458185208,29.11,77122.84,0.0,-0.99331,1e-05,1.46478]
[1779458185273,29.11,77122.84,0.0,-0.99331,1e-05,1.46478]
[1779458188489,29.11,77118.78,0.0,-0.99334,1e-05,1.45825]
[1779458189496,29.11,77121.21,0.0,-0.99332,1e-05,1.46215]
[1779458190503,29.11,77123.14,0.0,-0.9933,1e-05,1.46526]
[1779458191522,29.11,77123.14,0.0,-0.9933,1e-05,1.46526]
[1779458191573,29.11,77125.22,0.0,-0.99329,1e-05,1.46764]
[1779458193524,29.11,77119.99,0.0,-0.99333,1e-05,1.45922]
[1779458194531,29.11,77117.38,0.0,-0.99336,1e-05,1.45504]
[1779458195398,29.11,77117.38,0.0,-0.99336,1e-05,1.45504]
[1779458195525,29.11,77117.38,0.0,-0.99336,1e-05,1.45504]
[1779458195538,29.11,77122.99,0.0,-0.99331,1e-05,1.46404]
[1779458196028,29.11,77122.99,0.0,-0.99331,1e-05,1.46404]
[1779458196169,29.11,77122.99,0.0,-0.99331,1e-05,1.46404]
[1779458196544,29.11,77130.14,0.0,-0.99325,1e-05,1.47559]
[1779458197555,29.11,77131.51,0.0,-0.99324,1e-05,1.47781]
[1779458198562,29.11,77136.64,0.0,-0.9932,1e-05,1.48616]
[1779458200576,29.11,77138.62,0.0,-0.99318,1e-05,1.48939]
[1779458202255,29.11,77138.21,0.0,-0.99318,1e-05,1.48872]
[1779458202272,29.11,77138.21,0.0,-0.99318,1e-05,1.48872]
[1779458203527,29.11,77138.34,0.0,-0.99318,1e-05,1.48893]
[1779458203597,29.11,77138.7,0.0,-0.99318,1e-05,1.48952]
[1779458208632,29.11,77138.92,0.0,-0.99318,1e-05,1.48988]
[1779458213667,29.11,77133.28,0.0,-0.99322,1e-05,1.48069]
[1779458214546,29.11,77133.28,0.0,-0.99322,1e-05,1.48069]
[1779458214778,29.11,77132.76,0.0,-0.99323,1e-05,1.47984]
[1779458216391,29.11,77133.26,0.0,-0.99322,1e-05,1.48065]
[1779458216521,29.11,77133.26,0.0,-0.99322,1e-05,1.48065]
[1779458216688,29.11,77134.8,0.0,-0.99321,1e-05,1.48316]
[1779458218703,29.11,77140.76,0.0,-0.99316,1e-05,1.49288]
[1779458219711,29.11,77140.76,0.0,-0.99316,1e-05,1.49288]
[1779458219710,29.11,77147.23,0.0,-0.99311,1e-05,1.5035]
[1779458220715,29.11,77147.23,0.0,-0.99311,1e-05,1.5035]
[1779458220717,29.11,77151.83,0.0,-0.99307,1e-05,1.51109]
[1779458220778,29.11,77151.83,0.0,-0.99307,1e-05,1.51109]
[1779458226759,29.11,77155.29,0.0,-0.99304,1e-05,1.51681]
[1779458230305,29.11,77154.08,0.0,-0.99305,1e-05,1.51481]
[1779458230522,29.11,77154.08,0.0,-0.99305,1e-05,1.51481]
[1779458233064,29.11,77157.92,0.0,-0.99302,1e-05,1.52118]
[1779458233273,29.11,77157.92,0.0,-0.99302,1e-05,1.52118]
[1779458233308,29.11,77157.98,0.0,-0.99302,1e-05,1.52128]
[1779458239851,29.11,77157.84,0.0,-0.99302,1e-05,1.52105]
[1779458242872,29.11,77161.89,0.0,-0.99298,1e-05,1.52779]
[1779458244021,29.11,77161.89,0.0,-0.99298,1e-05,1.52779]
[1779458244273,29.11,77161.89,0.0,-0.99298,1e-05,1.52779]
[1779458244887,29.11,77171.55,0.0,-0.9929,1e-05,1.54397]
[1779458245894,29.11,77175.12,0.0,-0.99287,1e-05,1.54998]
[1779458246901,29.11,77169.9,0.0,-0.99291,1e-05,1.54119]
[1779458249262,29.11,77169.96,0.0,-0.99291,1e-05,1.54129]
[1779458249271,29.11,77169.96,0.0,-0.99291,1e-05,1.54129]
[1779458249573,29.11,77169.96,0.0,-0.99291,1e-05,1.54129]
[1779458249622,29.11,77168.95,0.0,-0.99292,1e-05,1.5396]
[1779458249775,29.11,77168.95,0.0,-0.99292,1e-05,1.5396]
[1779458251936,29.11,77161.86,0.0,-0.99299,1e-05,1.52673]
[1779458254406,29.11,77160.82,0.0,-0.993,1e-05,1.525]
[1779458254524,29.11,77160.82,0.0,-0.993,1e-05,1.525]
[1779458254957,29.11,77153.7,0.0,-0.99306,1e-05,1.51318]
[1779458255964,29.11,77137.74,0.0,-0.99319,1e-05,1.48696]
[1779458256971,29.11,77136.21,0.0,-0.9932,1e-05,1.48447]
[1779458258352,29.11,77136.21,0.0,-0.9932,1e-05,1.48447]
[1779458258521,29.11,77136.21,0.0,-0.9932,1e-05,1.48447]
[1779458258588,29.11,77136.05,0.0,-0.99321,1e-05,1.48421]
[1779458259562,29.11,77136.05,0.0,-0.99321,1e-05,1.48421]
[1779458259772,29.11,77136.43,0.0,-0.9932,1e-05,1.48483]
[1779458265001,29.11,77131.74,0.0,-0.99324,1e-05,1.47721]
[1779458265024,29.11,77131.74,0.0,-0.99324,1e-05,1.47721]
[1779458265027,29.11,77131.73,0.0,-0.99324,1e-05,1.47719]
[1779458268600,29.11,77134.46,0.0,-0.99322,1e-05,1.48162]
[1779458268773,29.11,77134.46,0.0,-0.99322,1e-05,1.48162]
[1779458273682,29.11,77134.8,0.0,-0.99322,1e-05,1.48218]
[1779458273772,29.11,77134.8,0.0,-0.99322,1e-05,1.48218]
[1779458274130,29.11,77131.02,0.0,-0.99325,1e-05,1.47604]
[1779458274272,29.11,77131.02,0.0,-0.99325,1e-05,1.47604]
[1779458274373,29.11,77130.44,0.0,-0.99325,1e-05,1.4751]
[1779458279329,29.11,77131.97,0.0,-0.99324,1e-05,1.47758]
[1779458279522,29.11,77131.97,0.0,-0.99324,1e-05,1.47758]
[1779458280705,29.11,77134.01,0.0,-0.99322,1e-05,1.48089]
[1779458280781,29.11,77134.01,0.0,-0.99322,1e-05,1.48089]
[1779458281139,29.11,77141.12,0.0,-0.99316,1e-05,1.49248]
[1779458281984,29.11,77141.12,0.0,-0.99316,1e-05,1.49248]
[1779458282024,29.11,77141.12,0.0,-0.99316,1e-05,1.49248]
[1779458282146,29.11,77145.81,0.0,-0.99312,1e-05,1.50017]
[1779458283153,29.11,77151.24,0.0,-0.99308,1e-05,1.50912]
[1779458287703,29.11,77150.49,0.0,-0.99308,1e-05,1.50788]
[1779458287772,29.11,77150.49,0.0,-0.99308,1e-05,1.50788]
[1779458288248,29.11,77151.04,0.0,-0.99308,1e-05,1.50879]
[1779458288271,29.11,77151.04,0.0,-0.99308,1e-05,1.50879]
[1779458288349,29.11,77150.7,0.0,-0.99308,1e-05,1.50822]
[1779458293223,29.11,77155.35,0.0,-0.99304,1e-05,1.51591]
[1779458298177,29.11,77157.99,0.0,-0.99302,1e-05,1.52029]
[1779458300272,29.11,77153.67,0.0,-0.99306,1e-05,1.51313]
[1779458301416,29.11,77153.67,0.0,-0.99306,1e-05,1.51313]
[1779458301538,29.11,77153.67,0.0,-0.99306,1e-05,1.51313]
[1779458301634,29.11,77152.69,0.0,-0.99307,1e-05,1.51151]
[1779458302574,29.11,77152.69,0.0,-0.99307,1e-05,1.51151]
[1779458302772,29.11,77152.69,0.0,-0.99307,1e-05,1.51151]
[1779458308335,29.11,77151.26,0.0,-0.99308,1e-05,1.50915]
[1779458313034,29.11,77151.08,0.0,-0.99308,1e-05,1.50786]
[1779458313275,29.11,77151.08,0.0,-0.99308,1e-05,1.50786]
[1779458313371,29.11,77151.0,0.0,-0.99308,1e-05,1.50772]
[1779458318406,29.11,77151.7,0.0,-0.99308,1e-05,1.50888]
[1779458323442,29.11,77149.85,0.0,-0.99309,1e-05,1.50583]
[1779458324878,29.11,77150.12,0.0,-0.99309,1e-05,1.50627]
[1779458325046,29.11,77150.12,0.0,-0.99309,1e-05,1.50627]
[1779458325458,29.11,77152.3,0.0,-0.99307,1e-05,1.50987]
[1779458327473,29.11,77162.72,0.0,-0.99298,1e-05,1.52716]
[1779458329487,29.11,77166.55,0.0,-0.99295,1e-05,1.53356]
[1779458334523,29.11,77166.37,0.0,-0.99295,1e-05,1.53326]
[1779458337864,29.11,77165.44,0.0,-0.99296,1e-05,1.5317]
[1779458338551,29.11,77161.26,0.0,-0.993,1e-05,1.52473]
[1779458339525,29.11,77161.26,0.0,-0.993,1e-05,1.52473]
[1779458342580,29.11,77172.64,0.0,-0.9929,1e-05,1.54378]
[1779458343301,29.11,77172.64,0.0,-0.9929,1e-05,1.54378]
[1779458343367,29.11,77172.64,0.0,-0.9929,1e-05,1.54378]
[1779458343525,29.11,77172.64,0.0,-0.9929,1e-05,1.54378]
[1779458343587,29.11,77173.06,0.0,-0.9929,1e-05,1.54448]
[1779458345388,29.11,77173.74,0.0,-0.99289,1e-05,1.54563]
[1779458350326,29.11,77174.41,0.0,-0.99288,1e-05,1.54676]
[1779458350523,29.11,77174.41,0.0,-0.99288,1e-05,1.54676]
[1779458350636,29.11,77174.78,0.0,-0.99288,1e-05,1.54738]
[1779458350870,29.11,77174.78,0.0,-0.99288,1e-05,1.54738]
[1779458351022,29.11,77174.78,0.0,-0.99288,1e-05,1.54738]
[1779458353658,29.11,77185.2,0.0,-0.99279,1e-05,1.56503]
[1779458354665,29.11,77190.85,0.0,-0.99274,1e-05,1.57466]
[1779458355874,29.11,77191.85,0.0,-0.99273,1e-05,1.57637]
[1779458355969,29.11,77191.85,0.0,-0.99273,1e-05,1.57637]
[1779458356026,29.11,77191.85,0.0,-0.99273,1e-05,1.57637]
[1779458356679,29.11,77192.31,0.0,-0.99273,1e-05,1.57716]
[1779458361714,29.11,77195.02,0.0,-0.9927,1e-05,1.58181]
[1779458362771,29.11,77195.02,0.0,-0.9927,1e-05,1.58181]
[1779458362815,29.11,77194.86,0.0,-0.9927,1e-05,1.58153]
[1779458362907,29.11,77194.86,0.0,-0.9927,1e-05,1.58153]
[1779458363022,29.11,77194.86,0.0,-0.9927,1e-05,1.58153]
[1779458368763,29.11,77193.76,0.0,-0.99271,1e-05,1.57965]
[1779458370390,29.11,77194.46,0.0,-0.99271,1e-05,1.58085]
[1779458370553,29.11,77194.46,0.0,-0.99271,1e-05,1.58085]
[1779458371154,29.11,77194.44,0.0,-0.99271,1e-05,1.58081]
[1779458373735,29.11,77191.17,0.0,-0.99274,1e-05,1.57418]
[1779458378834,29.11,77191.3,0.0,-0.99274,1e-05,1.57441]
[1779458381449,29.11,77192.67,0.0,-0.99273,1e-05,1.57675]
[1779458381502,29.11,77192.67,0.0,-0.99273,1e-05,1.57675]
[1779458381855,29.11,77193.65,0.0,-0.99272,1e-05,1.57843]
[1779458384715,29.11,77193.7,0.0,-0.99272,1e-05,1.57851]
[1779458384811,29.11,77193.7,0.0,-0.99272,1e-05,1.57851]
[1779458384942,29.11,77193.7,0.0,-0.99272,1e-05,1.57851]
[1779458385883,29.11,77193.31,0.0,-0.99272,1e-05,1.57785]
[1779458391726,29.11,77193.51,0.0,-0.99272,1e-05,1.57819]
[1779458391777,29.11,77193.51,0.0,-0.99272,1e-05,1.57819]
[1779458391846,29.11,77193.51,0.0,-0.99272,1e-05,1.57819]
[1779458391893,29.11,77193.51,0.0,-0.99272,1e-05,1.57819]
[1779458393350,29.11,77194.19,0.0,-0.99272,1e-05,1.57935]
[1779458397967,29.11,77201.99,0.0,-0.99265,1e-05,1.59277]
[1779458399981,29.11,77208.11,0.0,-0.99259,1e-05,1.60337]
[1779458401394,29.11,77187.92,0.0,-0.99277,1e-05,1.56863]
[1779458402043,29.11,77142.94,0.0,-0.99316,1e-05,1.49349]
[1779458403020,29.11,77134.06,0.0,-0.99323,1e-05,1.47901]
[1779458404448,29.11,77134.06,0.0,-0.99323,1e-05,1.47901]
[1779458404491,29.11,77141.5,0.0,-0.99317,1e-05,1.49113]
[1779458405046,29.11,77138.6,0.0,-0.99319,1e-05,1.4864]
[1779458406537,29.11,77138.6,0.0,-0.99319,1e-05,1.4864]
[1779458406627,29.11,77136.18,0.0,-0.99321,1e-05,1.48245]
[1779458407060,29.11,77141.08,0.0,-0.99317,1e-05,1.49044]
[1779458411097,29.11,77136.7,0.0,-0.99321,1e-05,1.4833]
[1779458412099,29.11,77122.15,0.0,-0.99333,1e-05,1.45977]
[1779458413106,29.11,77119.9,0.0,-0.99335,1e-05,1.45616]
[1779458415121,29.11,77125.78,0.0,-0.9933,1e-05,1.46561]
[1779458416129,29.11,77131.9,0.0,-0.99325,1e-05,1.4755]
[1779458418144,29.11,77143.57,0.0,-0.99315,1e-05,1.49452]
[1779458419151,29.11,77150.2,0.0,-0.9931,1e-05,1.50541]
[1779458424187,29.11,77155.47,0.0,-0.99305,1e-05,1.51411]
[1779458427210,29.11,77150.44,0.0,-0.99309,1e-05,1.50581]
[1779458430372,29.11,77150.67,0.0,-0.99309,1e-05,1.50618]
[1779458430532,29.11,77150.67,0.0,-0.99309,1e-05,1.50618]
[1779458431238,29.11,77142.91,0.0,-0.99316,1e-05,1.49245]
[1779458432245,29.11,77139.35,0.0,-0.99319,1e-05,1.48663]
[1779458433878,29.11,77139.35,0.0,-0.99319,1e-05,1.48663]
[1779458434031,29.11,77142.96,0.0,-0.99316,1e-05,1.49253]
[1779458438101,29.11,77140.14,0.0,-0.99319,1e-05,1.48792]
[1779458438276,29.11,77140.14,0.0,-0.99319,1e-05,1.48792]
[1779458442315,29.11,77134.55,0.0,-0.99323,1e-05,1.47882]
[1779458443322,29.11,77123.14,0.0,-0.99333,1e-05,1.46039]
[1779458444329,29.11,77118.01,0.0,-0.99337,1e-05,1.45217]
[1779458446440,29.11,77117.72,0.0,-0.99337,1e-05,1.4517]
[1779458446522,29.11,77117.72,0.0,-0.99337,1e-05,1.4517]
[1779458448357,29.11,77112.07,0.0,-0.99342,1e-05,1.44269]
[1779458450371,29.11,77111.57,0.0,-0.99342,1e-05,1.44189]
[1779458452385,29.11,77123.07,0.0,-0.99333,1e-05,1.46028]
[1779458453833,29.11,77123.07,0.0,-0.99333,1e-05,1.46028]
[1779458453932,29.11,77124.59,0.0,-0.99331,1e-05,1.46272]
[1779458454411,29.11,77109.85,0.0,-0.99343,1e-05,1.43916]
[1779458455418,29.11,77102.48,0.0,-0.99349,1e-05,1.4275]
[1779458456425,29.11,77107.48,0.0,-0.99345,1e-05,1.4354]
[1779458457566,29.11,77107.48,0.0,-0.99345,1e-05,1.4354]
[1779458459447,29.11,77115.82,0.0,-0.99339,1e-05,1.44867]
[1779458462468,29.11,77106.42,0.0,-0.99346,1e-05,1.43373]
[1779458464482,29.11,77117.21,0.0,-0.99337,1e-05,1.45089]
[1779458465489,29.11,77124.92,0.0,-0.99331,1e-05,1.46325]
[1779458466495,29.11,77131.87,0.0,-0.99325,1e-05,1.47448]
[1779458467504,29.11,77140.79,0.0,-0.99318,1e-05,1.48898]
[1779458469524,29.11,77126.27,0.0,-0.9933,1e-05,1.46543]
[1779458470531,29.11,77108.22,0.0,-0.99345,1e-05,1.43658]
[1779458471539,29.11,77107.43,0.0,-0.99345,1e-05,1.43532]
[1779458472545,29.11,77113.89,0.0,-0.9934,1e-05,1.44559]
[1779458473552,29.11,77125.05,0.0,-0.99331,1e-05,1.46346]
[1779458475566,29.11,77121.36,0.0,-0.99334,1e-05,1.45753]
[1779458476573,29.11,77116.43,0.0,-0.99338,1e-05,1.44964]
[1779458477313,29.11,77116.43,0.0,-0.99338,1e-05,1.44964]
[1779458477525,29.11,77116.43,0.0,-0.99338,1e-05,1.44964]
[1779458479265,29.11,77119.75,0.0,-0.99335,1e-05,1.45495]
[1779458479272,29.11,77119.75,0.0,-0.99335,1e-05,1.45495]
[1779458481608,29.11,77115.4,0.0,-0.99339,1e-05,1.448]
[1779458483682,29.11,77116.91,0.0,-0.99338,1e-05,1.45041]
[1779458483772,29.11,77116.91,0.0,-0.99338,1e-05,1.45041]
[1779458483857,29.11,77120.92,0.0,-0.99334,1e-05,1.45683]
[1779458486442,29.11,77119.73,0.0,-0.99335,1e-05,1.45492]
[1779458486521,29.11,77119.73,0.0,-0.99335,1e-05,1.45492]
[1779458489134,29.11,77116.69,0.0,-0.99338,1e-05,1.45006]
[1779458489271,29.11,77116.69,0.0,-0.99338,1e-05,1.45006]
[1779458489664,29.11,77116.56,0.0,-0.99338,1e-05,1.44985]
[1779458491678,29.11,77124.58,0.0,-0.99332,1e-05,1.46173]
[1779458492684,29.11,77129.4,0.0,-0.99328,1e-05,1.4695]
[1779458493897,29.11,77129.4,0.0,-0.99328,1e-05,1.4695]
[1779458494026,29.11,77129.4,0.0,-0.99328,1e-05,1.4695]
[1779458494035,29.11,77123.23,0.0,-0.99333,1e-05,1.45956]
[1779458495706,29.11,77116.84,0.0,-0.99338,1e-05,1.44933]
[1779458497661,29.11,77118.58,0.0,-0.99337,1e-05,1.45211]
[1779458497776,29.11,77118.58,0.0,-0.99337,1e-05,1.45211]
[1779458501083,29.11,77119.17,0.0,-0.99336,1e-05,1.45305]
[1779458501277,29.11,77119.17,0.0,-0.99336,1e-05,1.45305]
[1779458502755,29.11,77113.96,0.0,-0.99341,1e-05,1.44473]
[1779458503145,29.11,77113.96,0.0,-0.99341,1e-05,1.44473]
[1779458503272,29.11,77113.96,0.0,-0.99341,1e-05,1.44473]
[1779458503762,29.11,77111.59,0.0,-0.99342,1e-05,1.44096]
[1779458505776,29.11,77106.62,0.0,-0.99346,1e-05,1.43308]
[1779458506802,29.11,77091.77,0.0,-0.99358,1e-05,1.40975]
[1779458507803,29.11,77080.4,0.0,-0.99367,1e-05,1.39209]
[1779458508808,29.11,77085.83,0.0,-0.99363,1e-05,1.4005]
[1779458513847,29.11,77089.62,0.0,-0.9936,1e-05,1.40639]
[1779458514855,29.11,77083.85,0.0,-0.99365,1e-05,1.39743]
[1779458515862,29.11,77087.92,0.0,-0.99361,1e-05,1.40375]
[1779458516868,29.11,77092.23,0.0,-0.99358,1e-05,1.41046]
[1779458517473,29.11,77092.23,0.0,-0.99358,1e-05,1.41046]
[1779458517522,29.11,77092.23,0.0,-0.99358,1e-05,1.41046]
[1779458521904,29.11,77099.56,0.0,-0.99352,1e-05,1.42195]
[1779458522912,29.11,77105.94,0.0,-0.99347,1e-05,1.43201]
[1779458524944,29.11,77098.5,0.0,-0.99353,1e-05,1.42028]
[1779458525951,29.11,77097.1,0.0,-0.99354,1e-05,1.41808]
[1779458526468,29.11,77097.1,0.0,-0.99354,1e-05,1.41808]
[1779458526525,29.11,77097.1,0.0,-0.99354,1e-05,1.41808]
[1779458529978,29.11,77106.55,0.0,-0.99347,1e-05,1.43297]
[1779458530986,29.11,77113.3,0.0,-0.99341,1e-05,1.44368]
[1779458531995,29.11,77123.6,0.0,-0.99333,1e-05,1.46016]
[1779458533000,29.11,77116.83,0.0,-0.99338,1e-05,1.44931]
[1779458535014,29.11,77108.0,0.0,-0.99345,1e-05,1.43527]
[1779458537166,29.11,77105.89,0.0,-0.99347,1e-05,1.43193]
[1779458537271,29.11,77105.89,0.0,-0.99347,1e-05,1.43193]
[1779458539057,29.11,77101.99,0.0,-0.9935,1e-05,1.42577]
[1779458541077,29.11,77098.98,0.0,-0.99353,1e-05,1.42104]
[1779458541271,29.11,77098.9,0.0,-0.99353,1e-05,1.42091]
[1779458546489,29.11,77095.69,0.0,-0.99355,1e-05,1.41587]
[1779458546524,29.11,77095.69,0.0,-0.99355,1e-05,1.41587]
[1779458549600,29.11,77093.49,0.0,-0.99357,1e-05,1.41243]
[1779458549771,29.11,77093.49,0.0,-0.99357,1e-05,1.41243]
[1779458549873,29.11,77093.49,0.0,-0.99357,1e-05,1.41243]
[1779458551140,29.11,77097.79,0.0,-0.99354,1e-05,1.41821]
[1779458552183,29.11,77087.41,0.0,-0.99362,1e-05,1.40201]
[1779458553708,29.11,77087.41,0.0,-0.99362,1e-05,1.40201]
[1779458553764,29.11,77066.9,0.0,-0.99378,1e-05,1.37044]
[1779458554226,29.11,77078.6,0.0,-0.99369,1e-05,1.38838]
[1779458556088,29.11,77078.6,0.0,-0.99369,1e-05,1.38838]
[1779458555179,29.11,77082.24,0.0,-0.99366,1e-05,1.394]
[1779458556183,29.11,77081.28,0.0,-0.99367,1e-05,1.39251]
[1779458559202,29.11,77085.5,0.0,-0.99364,1e-05,1.39904]
[1779458561216,29.11,77090.68,0.0,-0.9936,1e-05,1.4071]
[1779458562226,29.11,77095.37,0.0,-0.99356,1e-05,1.41442]
[1779458563232,29.11,77100.53,0.0,-0.99352,1e-05,1.42252]
[1779458566027,29.11,77104.71,0.0,-0.99348,1e-05,1.4291]
[1779458566253,29.11,77108.66,0.0,-0.99345,1e-05,1.43535]
[1779458570449,29.11,77108.17,0.0,-0.99346,1e-05,1.43457]
[1779458570534,29.11,77108.17,0.0,-0.99346,1e-05,1.43457]
[1779458573302,29.11,77103.19,0.0,-0.9935,1e-05,1.42671]
[1779458574851,29.11,77103.19,0.0,-0.9935,1e-05,1.42671]
[1779458575027,29.11,77103.19,0.0,-0.9935,1e-05,1.42671]
[1779458575071,29.11,77097.97,0.0,-0.99354,1e-05,1.4185]
[1779458578266,29.11,77096.48,0.0,-0.99355,1e-05,1.41616]
[1779458578276,29.11,77096.48,0.0,-0.99355,1e-05,1.41616]
[1779458578337,29.11,77097.37,0.0,-0.99354,1e-05,1.41756]
[1779458580351,29.11,77101.27,0.0,-0.99351,1e-05,1.42368]
[1779458581358,29.11,77110.9,0.0,-0.99343,1e-05,1.4389]
[1779458582366,29.11,77115.05,0.0,-0.9934,1e-05,1.4455]
[1779458585293,29.11,77114.6,0.0,-0.9934,1e-05,1.44479]
[1779458585530,29.11,77114.6,0.0,-0.9934,1e-05,1.44479]
[1779458586991,29.11,77113.22,0.0,-0.99342,1e-05,1.44259]
[1779458587023,29.11,77113.22,0.0,-0.99342,1e-05,1.44259]
[1779458587125,29.11,77117.23,0.0,-0.99338,1e-05,1.44898]
[1779458592016,29.11,77118.81,0.0,-0.99337,1e-05,1.45151]
[1779458592273,29.11,77115.64,0.0,-0.9934,1e-05,1.44644]
[1779458593059,29.11,77115.64,0.0,-0.9934,1e-05,1.44644]
[1779458593090,29.11,77114.28,0.0,-0.99341,1e-05,1.44428]
[1779458593270,29.11,77114.28,0.0,-0.99341,1e-05,1.44428]
[1779458595462,29.11,77107.07,0.0,-0.99347,1e-05,1.43283]
[1779458600497,29.11,77096.2,0.0,-0.99355,1e-05,1.41572]
[1779458601504,29.11,77088.36,0.0,-0.99361,1e-05,1.40349]
[1779458602511,29.11,77088.33,0.0,-0.99361,1e-05,1.40344]
[1779458604228,29.11,77088.94,0.0,-0.99361,1e-05,1.40439]
[1779458604274,29.11,77088.94,0.0,-0.99361,1e-05,1.40439]
[1779458608553,29.11,77080.62,0.0,-0.99368,1e-05,1.39149]
[1779458610244,29.11,77078.01,0.0,-0.9937,1e-05,1.38747]
[1779458610276,29.11,77078.01,0.0,-0.9937,1e-05,1.38747]
[1779458612581,29.11,77082.43,0.0,-0.99367,1e-05,1.39335]
[1779458616116,29.11,77079.86,0.0,-0.99369,1e-05,1.38938]
[1779458616275,29.11,77079.31,0.0,-0.99369,1e-05,1.38853]
[1779458618373,29.11,77078.67,0.0,-0.99369,1e-05,1.38755]
[1779458618521,29.11,77078.67,0.0,-0.99369,1e-05,1.38755]
[1779458618623,29.11,77076.22,0.0,-0.99371,1e-05,1.38378]
[1779458620849,29.11,77078.27,0.0,-0.9937,1e-05,1.38693]
[1779458621022,29.11,77078.27,0.0,-0.9937,1e-05,1.38693]
[1779458624380,29.11,77078.3,0.0,-0.9937,1e-05,1.38698]
[1779458624533,29.11,77078.3,0.0,-0.9937,1e-05,1.38698]
[1779458624665,29.11,77082.26,0.0,-0.99367,1e-05,1.39309]
[1779458626470,29.11,77084.37,0.0,-0.99365,1e-05,1.39635]
[1779458626522,29.11,77084.37,0.0,-0.99365,1e-05,1.39635]
[1779458626679,29.11,77085.25,0.0,-0.99364,1e-05,1.39771]
[1779458630075,29.11,77085.98,0.0,-0.99364,1e-05,1.39885]
[1779458630271,29.11,77085.37,0.0,-0.99364,1e-05,1.3979]
[1779458633729,29.11,77089.8,0.0,-0.99361,1e-05,1.40478]
[1779458634736,29.11,77094.51,0.0,-0.99357,1e-05,1.41213]
[1779458635795,29.11,77094.51,0.0,-0.99357,1e-05,1.41213]
[1779458636022,29.11,77094.51,0.0,-0.99357,1e-05,1.41213]
[1779458636089,29.11,77098.1,0.0,-0.99354,1e-05,1.41775]
[1779458638034,29.11,77096.7,0.0,-0.99355,1e-05,1.41555]
[1779458638125,29.11,77096.21,0.0,-0.99356,1e-05,1.41479]
[1779458638276,29.11,77096.21,0.0,-0.99356,1e-05,1.41479]
[1779458639230,29.11,77096.21,0.0,-0.99356,1e-05,1.41479]
[1779458639272,29.11,77093.29,0.0,-0.99358,1e-05,1.41022]
[1779458639773,29.11,77086.03,0.0,-0.99364,1e-05,1.39892]
[1779458641787,29.11,77085.46,0.0,-0.99364,1e-05,1.39804]
[1779458643128,29.11,77085.46,0.0,-0.99364,1e-05,1.39804]
[1779458643274,29.11,77085.94,0.0,-0.99364,1e-05,1.39878]
[1779458643802,29.11,77090.41,0.0,-0.9936,1e-05,1.40573]
[1779458644382,29.11,77090.41,0.0,-0.9936,1e-05,1.40573]
[1779458644523,29.11,77090.41,0.0,-0.9936,1e-05,1.40573]
[1779458644809,29.11,77091.12,0.0,-0.9936,1e-05,1.40684]
[1779458646845,29.11,77081.17,0.0,-0.99368,1e-05,1.3914]
[1779458647841,29.11,77070.78,0.0,-0.99376,1e-05,1.37544]
[1779458648560,29.11,77070.78,0.0,-0.99376,1e-05,1.37544]
[1779458648772,29.11,77070.78,0.0,-0.99376,1e-05,1.37544]
[1779458648849,29.11,77070.42,0.0,-0.99376,1e-05,1.37489]
[1779458649856,29.11,77072.5,0.0,-0.99374,1e-05,1.37807]
[1779458653109,29.11,77073.13,0.0,-0.99374,1e-05,1.37903]
[1779458653274,29.11,77070.17,0.0,-0.99376,1e-05,1.3745]
[1779458654890,29.11,77076.63,0.0,-0.99371,1e-05,1.38441]
[1779458655882,29.11,77076.63,0.0,-0.99371,1e-05,1.38441]
[1779458656022,29.11,77076.63,0.0,-0.99371,1e-05,1.38441]
[1779458656120,29.11,77077.28,0.0,-0.99371,1e-05,1.38541]
[1779458658784,29.11,77078.25,0.0,-0.9937,1e-05,1.3869]
[1779458659023,29.11,77078.25,0.0,-0.9937,1e-05,1.3869]
[1779458659104,29.11,77074.31,0.0,-0.99373,1e-05,1.38084]
[1779458663994,29.11,77072.34,0.0,-0.99374,1e-05,1.37782]
[1779458664021,29.11,77072.34,0.0,-0.99374,1e-05,1.37782]
[1779458664089,29.11,77076.19,0.0,-0.99371,1e-05,1.38373]
[1779458665029,29.11,77076.19,0.0,-0.99371,1e-05,1.38373]
[1779458665079,29.11,77075.44,0.0,-0.99372,1e-05,1.38258]
[1779458665278,29.11,77075.44,0.0,-0.99372,1e-05,1.38258]
[1779458667985,29.11,77068.85,0.0,-0.99377,1e-05,1.37249]
[1779458668307,29.11,77068.85,0.0,-0.99377,1e-05,1.37249]
[1779458668521,29.11,77068.85,0.0,-0.99377,1e-05,1.37249]
[1779458668993,29.11,77063.75,0.0,-0.99381,1e-05,1.36472]
[1779458673021,29.11,77057.85,0.0,-0.99386,1e-05,1.35486]
[1779458673768,29.11,77057.85,0.0,-0.99386,1e-05,1.35486]
[1779458674025,29.11,77057.85,0.0,-0.99386,1e-05,1.35486]
[1779458675910,29.11,77054.26,0.0,-0.99389,1e-05,1.34944]
[1779458676027,29.11,77054.26,0.0,-0.99389,1e-05,1.34944]
[1779458676043,29.11,77054.7,0.0,-0.99388,1e-05,1.35011]
[1779458681105,29.11,77057.19,0.0,-0.99386,1e-05,1.35386]
[1779458681271,29.11,77057.19,0.0,-0.99386,1e-05,1.35386]
[1779458683095,29.11,77052.65,0.0,-0.9939,1e-05,1.34702]
[1779458684100,29.11,77045.39,0.0,-0.99395,1e-05,1.33615]
[1779458684588,29.11,77045.39,0.0,-0.99395,1e-05,1.33615]
[1779458684774,29.11,77045.39,0.0,-0.99395,1e-05,1.33615]
[1779458685107,29.11,77045.38,0.0,-0.99395,1e-05,1.33613]
[1779458686878,29.11,77046.14,0.0,-0.99395,1e-05,1.33727]
[1779458687029,29.11,77046.14,0.0,-0.99395,1e-05,1.33727]
[1779458687121,29.11,77046.17,0.0,-0.99395,1e-05,1.33731]
[1779458690145,29.11,77034.68,0.0,-0.99403,1e-05,1.32024]
[1779458691152,29.11,77031.03,0.0,-0.99406,1e-05,1.31485]
[1779458693709,29.11,77027.93,0.0,-0.99408,1e-05,1.31029]
[1779458693771,29.11,77027.93,0.0,-0.99408,1e-05,1.31029]
[1779458696294,29.11,77032.09,0.0,-0.99405,1e-05,1.31641]
[1779458697194,29.11,77036.21,0.0,-0.99402,1e-05,1.3225]
[1779458698201,29.11,77045.21,0.0,-0.99396,1e-05,1.33588]
[1779458699541,29.11,77048.6,0.0,-0.99393,1e-05,1.34095]
[1779458700215,29.11,77048.02,0.0,-0.99393,1e-05,1.34008]
[1779458701222,29.11,77039.79,0.0,-0.994,1e-05,1.32781]
[1779458702230,29.11,77035.85,0.0,-0.99403,1e-05,1.32197]
[1779458703237,29.11,77034.11,0.0,-0.99404,1e-05,1.31939]
[1779458703666,29.11,77034.11,0.0,-0.99404,1e-05,1.31939]
[1779458705127,29.11,77032.73,0.0,-0.99405,1e-05,1.31736]
[1779458705272,29.11,77032.73,0.0,-0.99405,1e-05,1.31736]
[1779458705275,29.11,77032.41,0.0,-0.99405,1e-05,1.31688]
[1779458706276,29.11,77032.41,0.0,-0.99405,1e-05,1.31688]
[1779458707268,29.11,77041.73,0.0,-0.99398,1e-05,1.33069]
[1779458708275,29.11,77044.02,0.0,-0.99396,1e-05,1.3341]
[1779458709342,29.11,77043.5,0.0,-0.99397,1e-05,1.33333]
[1779458709534,29.11,77043.5,0.0,-0.99397,1e-05,1.33333]
[1779458710289,29.11,77046.97,0.0,-0.99394,1e-05,1.33851]
[1779458712276,29.11,77048.53,0.0,-0.99393,1e-05,1.34084]
[1779458717288,29.11,77048.19,0.0,-0.99393,1e-05,1.34033]
[1779458717300,29.11,77048.19,0.0,-0.99393,1e-05,1.34033]
[1779458717521,29.11,77048.19,0.0,-0.99393,1e-05,1.34033]
[1779458720816,29.11,77044.19,0.0,-0.99396,1e-05,1.33436]
[1779458722375,29.11,77052.57,0.0,-0.9939,1e-05,1.3469]
[1779458723987,29.11,77052.57,0.0,-0.9939,1e-05,1.3469]
[1779458724030,29.11,77052.57,0.0,-0.9939,1e-05,1.3469]
[1779458724088,29.11,77051.18,0.0,-0.99391,1e-05,1.34481]
[1779458726403,29.11,77055.82,0.0,-0.99388,1e-05,1.35179]
[1779458731439,29.11,77059.93,0.0,-0.99385,1e-05,1.35708]
[1779458735468,29.11,77051.07,0.0,-0.99392,1e-05,1.34373]
[1779458736475,29.11,77052.14,0.0,-0.99391,1e-05,1.34534]
[1779458737482,29.11,77056.03,0.0,-0.99388,1e-05,1.35119]
[1779458741510,29.11,77046.72,0.0,-0.99395,1e-05,1.33722]
[1779458742517,29.11,77040.98,0.0,-0.99399,1e-05,1.32867]
[1779458744780,29.11,77039.03,0.0,-0.99401,1e-05,1.32577]
[1779458744803,29.11,77039.03,0.0,-0.99401,1e-05,1.32577]
[1779458750573,29.11,77028.9,0.0,-0.99408,1e-05,1.31082]
[1779458755023,29.11,77030.36,0.0,-0.99407,1e-05,1.31296]
[1779458755832,29.11,77029.77,0.0,-0.99407,1e-05,1.31209]
[1779458756024,29.11,77029.77,0.0,-0.99407,1e-05,1.31209]
[1779458756036,29.11,77028.46,0.0,-0.99408,1e-05,1.31017]
[1779458761658,29.11,77033.88,0.0,-0.99404,1e-05,1.31815]
[1779458764631,29.11,77032.8,0.0,-0.99405,1e-05,1.31656]
[1779458764772,29.11,77032.8,0.0,-0.99405,1e-05,1.31656]
[1779458765685,29.11,77024.33,0.0,-0.99412,1e-05,1.30411]
[1779458766671,29.11,77024.33,0.0,-0.99412,1e-05,1.30411]
[1779458766771,29.11,77024.33,0.0,-0.99412,1e-05,1.30411]
[1779458766872,29.11,77018.29,0.0,-0.99416,1e-05,1.2953]
[1779458768452,29.11,77016.33,0.0,-0.99417,1e-05,1.29245]
[1779458768526,29.11,77016.33,0.0,-0.99417,1e-05,1.29245]
[1779458768708,29.11,77016.57,0.0,-0.99417,1e-05,1.2928]
[1779458770724,29.11,76999.93,0.0,-0.99429,1e-05,1.26882]
[1779458771776,29.11,76990.29,0.0,-0.99436,1e-05,1.2551]
[1779458772853,29.11,76990.29,0.0,-0.99436,1e-05,1.2551]
[1779458772948,29.11,76982.83,0.0,-0.99441,1e-05,1.24456]
[1779458773748,29.11,76977.16,0.0,-0.99445,1e-05,1.2366]
[1779458775501,29.11,76973.83,0.0,-0.99448,1e-05,1.23195]
[1779458775770,29.11,76969.04,0.0,-0.99451,1e-05,1.22528]
[1779458776779,29.11,76961.45,0.0,-0.99456,1e-05,1.21478]
[1779458777917,29.11,76961.45,0.0,-0.99456,1e-05,1.21478]
[1779458778016,29.11,76943.49,0.0,-0.99468,1e-05,1.19023]
[1779458778795,29.11,76951.97,0.0,-0.99463,1e-05,1.20177]
[1779458779802,29.11,76959.38,0.0,-0.99458,1e-05,1.21193]
[1779458781113,29.11,76959.38,0.0,-0.99458,1e-05,1.21193]
[1779458781134,29.11,76979.62,0.0,-0.99444,1e-05,1.24005]
[1779458781816,29.11,76992.57,0.0,-0.99434,1e-05,1.25833]
[1779458782823,29.11,76998.63,0.0,-0.9943,1e-05,1.26696]
[1779458783830,29.11,77013.25,0.0,-0.9942,1e-05,1.28799]
[1779458784853,29.11,77016.81,0.0,-0.99417,1e-05,1.29315]
[1779458785857,29.11,77029.56,0.0,-0.99408,1e-05,1.31179]
[1779458787318,29.11,77022.13,0.0,-0.99413,1e-05,1.3009]
[1779458789886,29.11,77016.03,0.0,-0.99418,1e-05,1.29202]
[1779458792373,29.11,77014.54,0.0,-0.99419,1e-05,1.28986]
[1779458793294,29.11,77012.36,0.0,-0.99421,1e-05,1.28581]
[1779458793361,29.11,77008.1,0.0,-0.99424,1e-05,1.27966]
[1779458796619,29.11,77005.46,0.0,-0.99426,1e-05,1.27586]
[1779458797942,29.11,76998.5,0.0,-0.99431,1e-05,1.2659]
[1779458800204,29.11,76997.59,0.0,-0.99431,1e-05,1.2646]
[1779458800276,29.11,76997.59,0.0,-0.99431,1e-05,1.2646]
[1779458800345,29.11,77000.37,0.0,-0.99429,1e-05,1.26857]
[1779458803984,29.11,76992.88,0.0,-0.99435,1e-05,1.2579]
[1779458804991,29.11,76982.32,0.0,-0.99442,1e-05,1.24298]
[1779458805998,29.11,76979.4,0.0,-0.99444,1e-05,1.23888]
[1779458809030,29.11,76974.11,0.0,-0.99448,1e-05,1.23148]
[1779458811277,29.11,76971.4,0.0,-0.9945,1e-05,1.22771]
[1779458813885,29.11,76975.47,0.0,-0.99447,1e-05,1.23338]
[1779458814065,29.11,76982.7,0.0,-0.99442,1e-05,1.24351]
[1779458815998,29.11,76984.68,0.0,-0.9944,1e-05,1.2463]
[1779458816027,29.11,76984.68,0.0,-0.9944,1e-05,1.2463]
[1779458816079,29.11,76983.87,0.0,-0.99441,1e-05,1.24516]
[1779458819100,29.11,76993.36,0.0,-0.99434,1e-05,1.25858]
[1779458820878,29.11,76992.42,0.0,-0.99435,1e-05,1.25724]
[1779458821114,29.11,76984.77,0.0,-0.9944,1e-05,1.24643]
[1779458822121,29.11,76979.47,0.0,-0.99444,1e-05,1.23898]
[1779458822945,29.11,76979.47,0.0,-0.99444,1e-05,1.23898]
[1779458823031,29.11,76979.47,0.0,-0.99444,1e-05,1.23898]
[1779458823128,29.11,76976.91,0.0,-0.99446,1e-05,1.23539]
[1779458825272,29.11,76974.15,0.0,-0.99448,1e-05,1.23154]
[1779458829170,29.11,76957.62,0.0,-0.99459,1e-05,1.20866]
[1779458830177,29.11,76952.52,0.0,-0.99463,1e-05,1.20167]
[1779458831184,29.11,76949.78,0.0,-0.99465,1e-05,1.19793]
[1779458833224,29.11,76948.83,0.0,-0.99465,1e-05,1.19664]
[1779458835956,29.11,76949.28,0.0,-0.99465,1e-05,1.19725]
[1779458836231,29.11,76952.81,0.0,-0.99462,1e-05,1.20207]
[1779458838982,29.11,76950.09,0.0,-0.99464,1e-05,1.19836]
[1779458839024,29.11,76950.09,0.0,-0.99464,1e-05,1.19836]
[1779458839252,29.11,76946.04,0.0,-0.99467,1e-05,1.19285]
[1779458840259,29.11,76944.42,0.0,-0.99468,1e-05,1.19065]
[1779458842273,29.11,76939.67,0.0,-0.99471,1e-05,1.18422]
[1779458843030,29.11,76939.67,0.0,-0.99471,1e-05,1.18422]
[1779458843280,29.11,76934.67,0.0,-0.99475,1e-05,1.17749]
[1779458845294,29.11,76932.07,0.0,-0.99476,1e-05,1.174]
[1779458847308,29.11,76937.82,0.0,-0.99473,1e-05,1.18173]
[1779458847714,29.11,76937.82,0.0,-0.99473,1e-05,1.18173]
[1779458850329,29.11,76931.57,0.0,-0.99477,1e-05,1.17333]
[1779458850980,29.11,76931.57,0.0,-0.99477,1e-05,1.17333]
[1779458852343,29.11,76923.26,0.0,-0.99483,1e-05,1.16142]
[1779458852517,29.11,76923.26,0.0,-0.99483,1e-05,1.16142]
[1779458855366,29.11,76912.72,0.0,-0.99489,1e-05,1.14749]
[1779458855812,29.11,76912.72,0.0,-0.99489,1e-05,1.14749]
[1779458856372,29.11,76903.96,0.0,-0.99495,1e-05,1.13603]
[1779458857379,29.11,76909.6,0.0,-0.99492,1e-05,1.1434]
[1779458858386,29.11,76914.5,0.0,-0.99488,1e-05,1.14984]
[1779458858771,29.11,76914.5,0.0,-0.99488,1e-05,1.14984]
[1779458859393,29.11,76918.74,0.0,-0.99486,1e-05,1.15543]
[1779458860421,29.11,76918.74,0.0,-0.99486,1e-05,1.15543]
[1779458860427,29.11,76928.49,0.0,-0.99479,1e-05,1.16838]
[1779458861410,29.11,76934.26,0.0,-0.99475,1e-05,1.17611]
[1779458864432,29.11,76942.81,0.0,-0.9947,1e-05,1.18763]
[1779458866446,29.11,76944.24,0.0,-0.99469,1e-05,1.18957]
[1779458868678,29.11,76941.01,0.0,-0.99471,1e-05,1.1852]
[1779458869467,29.11,76945.24,0.0,-0.99468,1e-05,1.19092]
[1779458872488,29.11,76937.16,0.0,-0.99473,1e-05,1.18]
[1779458873128,29.11,76937.16,0.0,-0.99473,1e-05,1.18]
[1779458873272,29.11,76937.16,0.0,-0.99473,1e-05,1.18]
[1779458873495,29.11,76935.83,0.0,-0.99474,1e-05,1.17822]
[1779458874568,29.11,76935.83,0.0,-0.99474,1e-05,1.17822]
[1779458874509,29.11,76942.53,0.0,-0.9947,1e-05,1.18725]
[1779458875513,29.11,76960.95,0.0,-0.99457,1e-05,1.21239]
[1779458876521,29.11,76965.87,0.0,-0.99454,1e-05,1.21918]
[1779458877528,29.11,76962.33,0.0,-0.99456,1e-05,1.21429]
[1779458878535,29.11,76957.78,0.0,-0.99459,1e-05,1.20803]
[1779458879756,29.11,76955.51,0.0,-0.99461,1e-05,1.20492]
[1779458879772,29.11,76955.51,0.0,-0.99461,1e-05,1.20492]
[1779458880549,29.11,76951.34,0.0,-0.99464,1e-05,1.19922]
[1779458883034,29.11,76952.52,0.0,-0.99463,1e-05,1.20083]
[1779458883073,29.11,76961.11,0.0,-0.99457,1e-05,1.21261]
[1779458883571,29.11,76966.47,0.0,-0.99454,1e-05,1.22001]
[1779458886480,29.11,76967.06,0.0,-0.99453,1e-05,1.22083]
[1779458886523,29.11,76967.06,0.0,-0.99453,1e-05,1.22083]
[1779458886525,29.11,76964.98,0.0,-0.99455,1e-05,1.21795]
[1779458886886,29.11,76961.43,0.0,-0.99457,1e-05,1.21305]
[1779458891072,29.11,76964.67,0.0,-0.99455,1e-05,1.21752]
[1779458891272,29.11,76964.67,0.0,-0.99455,1e-05,1.21752]
[1779458891373,29.11,76964.54,0.0,-0.99455,1e-05,1.21734]
[1779458892636,29.11,76968.29,0.0,-0.99452,1e-05,1.22253]
[1779458897379,29.11,76976.14,0.0,-0.99447,1e-05,1.23345]
[1779458898774,29.11,76978.3,0.0,-0.99445,1e-05,1.23647]
[1779458901700,29.11,76986.38,0.0,-0.9944,1e-05,1.24783]
[1779458903130,29.11,76986.38,0.0,-0.9944,1e-05,1.24783]
[1779458903272,29.11,76986.38,0.0,-0.9944,1e-05,1.24783]
[1779458903373,29.11,76988.59,0.0,-0.99438,1e-05,1.25095]
[1779458905728,29.11,76994.98,0.0,-0.99434,1e-05,1.26001]
[1779458906735,29.11,77006.87,0.0,-0.99425,1e-05,1.27701]
[1779458907742,29.11,77016.0,0.0,-0.99418,1e-05,1.29019]
[1779458908749,29.11,77018.54,0.0,-0.99417,1e-05,1.29388]
[1779458912017,29.11,77018.01,0.0,-0.99417,1e-05,1.29311]
[1779458912273,29.11,77018.01,0.0,-0.99417,1e-05,1.29311]
[1779458914791,29.11,77010.16,0.0,-0.99423,1e-05,1.28086]
[1779458915798,29.11,77009.05,0.0,-0.99424,1e-05,1.27926]
[1779458918818,29.11,77002.81,0.0,-0.99428,1e-05,1.2703]
[1779458919826,29.11,76997.84,0.0,-0.99432,1e-05,1.2632]
[1779458921969,29.11,76997.7,0.0,-0.99432,1e-05,1.263]
[1779458921980,29.11,76997.7,0.0,-0.99432,1e-05,1.263]
[1779458922070,29.11,76996.93,0.0,-0.99433,1e-05,1.26191]
[1779458922847,29.11,76989.9,0.0,-0.99438,1e-05,1.25193]
[1779458923855,29.11,76989.94,0.0,-0.99437,1e-05,1.25199]
[1779458925322,29.11,76989.94,0.0,-0.99437,1e-05,1.25199]
[1779458925525,29.11,76989.94,0.0,-0.99437,1e-05,1.25199]
[1779458925544,29.11,76990.56,0.0,-0.99437,1e-05,1.25286]
[1779458925738,29.11,76990.56,0.0,-0.99437,1e-05,1.25286]
[1779458930904,29.11,76988.25,0.0,-0.99439,1e-05,1.2496]
[1779458932038,29.11,76988.25,0.0,-0.99439,1e-05,1.2496]
[1779458932275,29.11,76988.25,0.0,-0.99439,1e-05,1.2496]
[1779458932377,29.11,76988.37,0.0,-0.99439,1e-05,1.24977]
[1779458936946,29.11,76992.12,0.0,-0.99436,1e-05,1.25507]
[1779458941987,29.11,76995.76,0.0,-0.99433,1e-05,1.26024]
[1779458946014,29.11,76991.71,0.0,-0.99436,1e-05,1.25449]
[1779458948033,29.11,76984.12,0.0,-0.99442,1e-05,1.24378]
[1779458949040,29.11,76975.83,0.0,-0.99447,1e-05,1.23216]
[1779458950047,29.11,76971.63,0.0,-0.9945,1e-05,1.22631]
[1779458951055,29.11,76967.52,0.0,-0.99453,1e-05,1.22061]
[1779458953068,29.11,76976.96,0.0,-0.99447,1e-05,1.23374]
[1779458954075,29.11,76985.71,0.0,-0.9944,1e-05,1.24601]
[1779458955082,29.11,76992.09,0.0,-0.99436,1e-05,1.25503]
[1779458956089,29.11,76999.43,0.0,-0.99431,1e-05,1.26547]
[1779458957096,29.11,76999.5,0.0,-0.99431,1e-05,1.26557]
[1779458959110,29.11,76995.38,0.0,-0.99434,1e-05,1.2597]
[1779458964145,29.11,76996.31,0.0,-0.99433,1e-05,1.26102]
[1779458969180,29.11,76993.93,0.0,-0.99435,1e-05,1.25764]
[1779458974215,29.11,76997.83,0.0,-0.99432,1e-05,1.26231]
[1779458976229,29.11,77010.03,0.0,-0.99424,1e-05,1.27979]
[1779458977236,29.11,77017.52,0.0,-0.99418,1e-05,1.29062]
[1779458978243,29.11,77013.91,0.0,-0.99421,1e-05,1.28539]
[1779458979250,29.11,77010.31,0.0,-0.99423,1e-05,1.28019]
[1779458982271,29.11,77013.85,0.0,-0.99421,1e-05,1.2853]
[1779458985263,29.11,77016.39,0.0,-0.99419,1e-05,1.28898]
[1779458985538,29.11,77012.83,0.0,-0.99421,1e-05,1.28383]
[1779458986299,29.11,77008.24,0.0,-0.99425,1e-05,1.27721]
[1779458988313,29.11,77007.74,0.0,-0.99425,1e-05,1.27649]
[1779458988772,29.11,77007.74,0.0,-0.99425,1e-05,1.27649]
[1779458990949,29.11,77007.69,0.0,-0.99425,1e-05,1.27642]
[1779458991026,29.11,77007.69,0.0,-0.99425,1e-05,1.27642]
[1779458991335,29.11,77012.8,0.0,-0.99422,1e-05,1.28378]
[1779458992343,29.11,77017.52,0.0,-0.99418,1e-05,1.29062]
[1779458993932,29.11,77020.67,0.0,-0.99416,1e-05,1.29519]
[1779458994023,29.11,77020.67,0.0,-0.99416,1e-05,1.29519]
[1779458994357,29.11,77019.75,0.0,-0.99416,1e-05,1.29386]
[1779458994955,29.11,77019.75,0.0,-0.99416,1e-05,1.29386]
[1779458995028,29.11,77019.75,0.0,-0.99416,1e-05,1.29386]
[1779458997633,29.11,77013.16,0.0,-0.99421,1e-05,1.2843]
[1779458997773,29.11,77014.78,0.0,-0.9942,1e-05,1.28665]
[1779458998385,29.11,77016.26,0.0,-0.99419,1e-05,1.28879]
[1779459002000,29.11,77014.22,0.0,-0.9942,1e-05,1.28584]
[1779459002045,29.11,77014.22,0.0,-0.9942,1e-05,1.28584]
[1779459002413,29.11,77014.47,0.0,-0.9942,1e-05,1.2862]
[1779459007449,29.11,77013.39,0.0,-0.99421,1e-05,1.28464]
[1779459008784,29.11,77011.7,0.0,-0.99422,1e-05,1.2822]
[1779459009200,29.11,77011.7,0.0,-0.99422,1e-05,1.2822]
[1779459009272,29.11,77011.7,0.0,-0.99422,1e-05,1.2822]
[1779459009463,29.11,77005.71,0.0,-0.99427,1e-05,1.27358]
[1779459011477,29.11,77012.23,0.0,-0.99422,1e-05,1.28296]
[1779459013494,29.11,77004.8,0.0,-0.99427,1e-05,1.27227]
[1779459014501,29.11,77000.36,0.0,-0.9943,1e-05,1.26592]
[1779459017287,29.11,77000.44,0.0,-0.9943,1e-05,1.26603]
[1779459017530,29.11,77000.44,0.0,-0.9943,1e-05,1.26603]
[1779459019536,29.11,76997.19,0.0,-0.99433,1e-05,1.2614]
[1779459020000,29.11,76997.19,0.0,-0.99433,1e-05,1.2614]
[1779459020024,29.11,76997.19,0.0,-0.99433,1e-05,1.2614]
[1779459020453,29.11,76997.19,0.0,-0.99433,1e-05,1.2614]
[1779459020522,29.11,76997.19,0.0,-0.99433,1e-05,1.2614]
[1779459020542,29.11,76999.99,0.0,-0.99431,1e-05,1.26539]
[1779459024703,29.11,77002.57,0.0,-0.99429,1e-05,1.26908]
[1779459024772,29.11,77004.74,0.0,-0.99427,1e-05,1.27218]
[1779459025578,29.11,77001.84,0.0,-0.99429,1e-05,1.26803]
[1779459027592,29.11,76997.69,0.0,-0.99432,1e-05,1.26211]
[1779459028599,29.11,76992.79,0.0,-0.99436,1e-05,1.25515]
[1779459029606,29.11,76983.67,0.0,-0.99442,1e-05,1.24228]
[1779459030613,29.11,76979.36,0.0,-0.99445,1e-05,1.23623]
[1779459032868,29.11,76979.8,0.0,-0.99445,1e-05,1.23599]
[1779459033023,29.11,76979.8,0.0,-0.99445,1e-05,1.23599]
[1779459038669,29.11,76983.09,0.0,-0.99443,1e-05,1.2406]
[1779459039676,29.11,76987.14,0.0,-0.9944,1e-05,1.24629]
[1779459040683,29.11,76991.92,0.0,-0.99437,1e-05,1.25305]
[1779459041612,29.11,76991.92,0.0,-0.99437,1e-05,1.25305]
[1779459041690,29.11,76992.09,0.0,-0.99437,1e-05,1.25329]
[1779459041774,29.11,76992.09,0.0,-0.99437,1e-05,1.25329]
[1779459042697,29.11,76990.09,0.0,-0.99438,1e-05,1.25046]
[1779459043372,29.11,76990.09,0.0,-0.99438,1e-05,1.25046]
[1779459043522,29.11,76990.09,0.0,-0.99438,1e-05,1.25046]
[1779459046711,29.11,76989.92,0.0,-0.99438,1e-05,1.25022]
[1779459046725,29.11,76990.5,0.0,-0.99438,1e-05,1.25104]
[1779459046771,29.11,76990.5,0.0,-0.99438,1e-05,1.25104]
[1779459047124,29.11,76990.5,0.0,-0.99438,1e-05,1.25104]
[1779459047272,29.11,76990.5,0.0,-0.99438,1e-05,1.25104]
[1779459047732,29.11,76991.78,0.0,-0.99437,1e-05,1.25285]
[1779459050627,29.11,76993.03,0.0,-0.99436,1e-05,1.25462]
[1779459050777,29.11,76993.39,0.0,-0.99436,1e-05,1.25513]
[1779459052273,29.11,76995.55,0.0,-0.99434,1e-05,1.25819]
[1779459052541,29.11,76995.55,0.0,-0.99434,1e-05,1.25819]
[1779459052642,29.11,76996.45,0.0,-0.99434,1e-05,1.25947]
[1779459055271,29.11,76997.62,0.0,-0.99433,1e-05,1.26114]
[1779459055541,29.11,76997.62,0.0,-0.99433,1e-05,1.26114]
[1779459060195,29.11,76993.24,0.0,-0.99436,1e-05,1.25491]
[1779459060274,29.11,76993.24,0.0,-0.99436,1e-05,1.25491]
[1779459060359,29.11,76992.39,0.0,-0.99437,1e-05,1.25371]
[1779459061213,29.11,76992.39,0.0,-0.99437,1e-05,1.25371]
[1779459061272,29.11,76992.39,0.0,-0.99437,1e-05,1.25371]
[1779459062839,29.11,76978.11,0.0,-0.99447,1e-05,1.23362]
[1779459063847,29.11,76968.55,0.0,-0.99453,1e-05,1.22032]
[1779459065045,29.11,76968.55,0.0,-0.99453,1e-05,1.22032]
[1779459065275,29.11,76968.55,0.0,-0.99453,1e-05,1.22032]
[1779459065376,29.11,76967.6,0.0,-0.99454,1e-05,1.21901]
[1779459066157,29.11,76967.6,0.0,-0.99454,1e-05,1.21901]
[1779459066273,29.11,76967.6,0.0,-0.99454,1e-05,1.21901]
[1779459068883,29.11,76973.79,0.0,-0.9945,1e-05,1.2276]
[1779459069890,29.11,76977.98,0.0,-0.99447,1e-05,1.23344]
[1779459071906,29.11,76974.35,0.0,-0.99449,1e-05,1.22838]
[1779459072975,29.11,76974.35,0.0,-0.99449,1e-05,1.22838]
[1779459073022,29.11,76974.35,0.0,-0.99449,1e-05,1.22838]
[1779459073124,29.11,76973.06,0.0,-0.9945,1e-05,1.22658]
[1779459075228,29.11,76973.42,0.0,-0.9945,1e-05,1.22708]
[1779459075273,29.11,76973.42,0.0,-0.9945,1e-05,1.22708]
[1779459075322,29.11,76976.46,0.0,-0.99448,1e-05,1.23132]
[1779459076498,29.11,76976.46,0.0,-0.99448,1e-05,1.23132]
[1779459076525,29.11,76976.46,0.0,-0.99448,1e-05,1.23132]
[1779459076604,29.11,76983.71,0.0,-0.99443,1e-05,1.24147]
[1779459077948,29.11,76986.58,0.0,-0.99441,1e-05,1.2455]
[1779459079827,29.11,76984.75,0.0,-0.99442,1e-05,1.24293]
[1779459080024,29.11,76984.75,0.0,-0.99442,1e-05,1.24293]
[1779459080307,29.11,76984.75,0.0,-0.99442,1e-05,1.24293]
[1779459080528,29.11,76984.75,0.0,-0.99442,1e-05,1.24293]
[1779459080565,29.11,76979.63,0.0,-0.99446,1e-05,1.23575]
[1779459080969,29.11,76977.01,0.0,-0.99447,1e-05,1.23209]
[1779459084070,29.11,76977.65,0.0,-0.99447,1e-05,1.23298]
[1779459084274,29.11,76977.65,0.0,-0.99447,1e-05,1.23298]
[1779459084363,29.11,76981.69,0.0,-0.99444,1e-05,1.23863]
[1779459084834,29.11,76981.69,0.0,-0.99444,1e-05,1.23863]
[1779459085036,29.11,76981.69,0.0,-0.99444,1e-05,1.23863]
[1779459085052,29.11,76985.59,0.0,-0.99441,1e-05,1.24411]
[1779459086004,29.11,76980.45,0.0,-0.99445,1e-05,1.2369]
[1779459088384,29.11,76978.8,0.0,-0.99446,1e-05,1.23459]
[1779459088530,29.11,76978.8,0.0,-0.99446,1e-05,1.23459]
[1779459092096,29.11,76974.78,0.0,-0.99449,1e-05,1.22812]
[1779459092722,29.11,76974.78,0.0,-0.99449,1e-05,1.22812]
[1779459092779,29.11,76975.81,0.0,-0.99449,1e-05,1.22955]
[1779459093263,29.11,76975.81,0.0,-0.99449,1e-05,1.22955]
[1779459093274,29.11,76975.81,0.0,-0.99449,1e-05,1.22955]
[1779459093365,29.11,76978.85,0.0,-0.99446,1e-05,1.23379]
[1779459094060,29.11,76981.44,0.0,-0.99445,1e-05,1.23742]
[1779459097004,29.11,76982.09,0.0,-0.99444,1e-05,1.23833]
[1779459097022,29.11,76982.09,0.0,-0.99444,1e-05,1.23833]
[1779459099459,29.11,76981.36,0.0,-0.99445,1e-05,1.23731]
[1779459099526,29.11,76981.36,0.0,-0.99445,1e-05,1.23731]
[1779459099603,29.11,76981.8,0.0,-0.99444,1e-05,1.23792]
[1779459100009,29.11,76981.8,0.0,-0.99444,1e-05,1.23792]
[1779459100023,29.11,76981.8,0.0,-0.99444,1e-05,1.23792]
[1779459100102,29.11,76986.24,0.0,-0.99441,1e-05,1.24416]
[1779459101109,29.11,76988.93,0.0,-0.99439,1e-05,1.24795]
[1779459103776,29.11,76988.94,0.0,-0.99439,1e-05,1.24796]
[1779459104023,29.11,76989.37,0.0,-0.99439,1e-05,1.24857]
[1779459106265,29.11,76991.93,0.0,-0.99437,1e-05,1.25219]
[1779459106271,29.11,76991.93,0.0,-0.99437,1e-05,1.25219]
[1779459106367,29.11,77002.53,0.0,-0.9943,1e-05,1.26726]
[1779459107208,29.11,77002.53,0.0,-0.9943,1e-05,1.26726]
[1779459107276,29.11,77002.53,0.0,-0.9943,1e-05,1.26726]
[1779459107309,29.11,77004.6,0.0,-0.99428,1e-05,1.27022]
[1779459109165,29.11,77001.22,0.0,-0.99431,1e-05,1.26539]
[1779459110861,29.11,77000.49,0.0,-0.99431,1e-05,1.26435]
[1779459111021,29.11,77000.49,0.0,-0.99431,1e-05,1.26435]
[1779459111495,29.11,77001.56,0.0,-0.9943,1e-05,1.26588]
[1779459112815,29.11,77003.23,0.0,-0.99429,1e-05,1.26826]
[1779459113001,29.11,77003.23,0.0,-0.99429,1e-05,1.26826]
[1779459113194,29.11,77005.33,0.0,-0.99428,1e-05,1.27127]
[1779459114181,29.11,77005.33,0.0,-0.99428,1e-05,1.27127]
[1779459114272,29.11,77005.33,0.0,-0.99428,1e-05,1.27127]
[1779459114482,29.11,77011.41,0.0,-0.99423,1e-05,1.28001]
[1779459116215,29.11,77014.35,0.0,-0.99421,1e-05,1.28425]
[1779459116891,29.11,77014.35,0.0,-0.99421,1e-05,1.28425]
[1779459117025,29.11,77014.35,0.0,-0.99421,1e-05,1.28425]
[1779459118470,29.11,77015.23,0.0,-0.99421,1e-05,1.28552]
[1779459118524,29.11,77017.04,0.0,-0.99419,1e-05,1.28814]
[1779459122233,29.11,77015.64,0.0,-0.9942,1e-05,1.28611]
[1779459122265,29.11,77015.64,0.0,-0.9942,1e-05,1.28611]
[1779459122436,29.11,77015.41,0.0,-0.9942,1e-05,1.28578]
[1779459128279,29.11,77015.49,0.0,-0.9942,1e-05,1.2859]
[1779459128301,29.11,77016.73,0.0,-0.99419,1e-05,1.28769]
[1779459129789,29.11,77016.73,0.0,-0.99419,1e-05,1.28769]
[1779459130023,29.11,77016.93,0.0,-0.99419,1e-05,1.28798]
[1779459134343,29.11,77025.52,0.0,-0.99413,1e-05,1.30048]
[1779459135354,29.11,77030.67,0.0,-0.99409,1e-05,1.30801]
[1779459137365,29.11,77034.42,0.0,-0.99406,1e-05,1.31353]
[1779459138274,29.11,77034.42,0.0,-0.99406,1e-05,1.31353]
[1779459138372,29.11,77040.2,0.0,-0.99402,1e-05,1.32206]
[1779459143408,29.11,77039.89,0.0,-0.99402,1e-05,1.3216]
[1779459144295,29.11,77039.89,0.0,-0.99402,1e-05,1.3216]
[1779459144523,29.11,77039.89,0.0,-0.99402,1e-05,1.3216]
[1779459149030,29.11,77040.71,0.0,-0.99402,1e-05,1.32282]
[1779459154485,29.11,77038.82,0.0,-0.99404,1e-05,1.31911]
[1779459157066,29.11,77038.3,0.0,-0.99404,1e-05,1.31835]
[1779459157273,29.11,77038.3,0.0,-0.99404,1e-05,1.31835]
[1779459160929,29.11,77040.39,0.0,-0.99402,1e-05,1.32144]
[1779459161024,29.11,77040.39,0.0,-0.99402,1e-05,1.32144]
[1779459162024,29.11,77042.2,0.0,-0.99401,1e-05,1.32412]
[1779459162271,29.11,77042.2,0.0,-0.99401,1e-05,1.32412]
[1779459162541,29.11,77040.69,0.0,-0.99402,1e-05,1.32188]
[1779459164739,29.11,77038.9,0.0,-0.99404,1e-05,1.31923]
[1779459164771,29.11,77038.9,0.0,-0.99404,1e-05,1.31923]
[1779459169002,29.11,77040.11,0.0,-0.99403,1e-05,1.32102]
[1779459169021,29.11,77040.11,0.0,-0.99403,1e-05,1.32102]
[1779459169590,29.11,77044.8,0.0,-0.99399,1e-05,1.32798]
[1779459170664,29.11,77044.8,0.0,-0.99399,1e-05,1.32798]
[1779459170775,29.11,77044.8,0.0,-0.99399,1e-05,1.32798]
[1779459170835,29.11,77046.73,0.0,-0.99398,1e-05,1.33085]
[1779459171604,29.11,77051.23,0.0,-0.99394,1e-05,1.33756]
[1779459172641,29.11,77051.23,0.0,-0.99394,1e-05,1.33756]
[1779459172772,29.11,77051.23,0.0,-0.99394,1e-05,1.33756]
[1779459175875,29.11,77049.92,0.0,-0.99395,1e-05,1.3356]
[1779459176023,29.11,77049.92,0.0,-0.99395,1e-05,1.3356]
[1779459178038,29.11,77043.4,0.0,-0.994,1e-05,1.3259]
[1779459179055,29.11,77041.46,0.0,-0.99402,1e-05,1.32302]
[1779459179272,29.11,77041.46,0.0,-0.99402,1e-05,1.32302]
[1779459179660,29.11,77041.3,0.0,-0.99402,1e-05,1.32278]
[1779459181514,29.11,77041.59,0.0,-0.99401,1e-05,1.32321]
[1779459181522,29.11,77041.59,0.0,-0.99401,1e-05,1.32321]
[1779459186117,29.11,77042.26,0.0,-0.99401,1e-05,1.32421]
[1779459186271,29.11,77042.26,0.0,-0.99401,1e-05,1.32421]
[1779459186709,29.11,77042.96,0.0,-0.994,1e-05,1.32524]
[1779459189128,29.11,77042.78,0.0,-0.99401,1e-05,1.32498]
[1779459189274,29.11,77042.78,0.0,-0.99401,1e-05,1.32498]
[1779459193758,29.11,77034.08,0.0,-0.99407,1e-05,1.31212]
[1779459194765,29.11,77028.48,0.0,-0.99411,1e-05,1.30391]
[1779459195640,29.11,77028.48,0.0,-0.99411,1e-05,1.30391]
[1779459195669,29.11,77028.48,0.0,-0.99411,1e-05,1.30391]
[1779459195773,29.11,77021.28,0.0,-0.99417,1e-05,1.2934]
[1779459196780,29.11,77018.97,0.0,-0.99418,1e-05,1.29005]
[1779459198507,29.11,77019.54,0.0,-0.99418,1e-05,1.29088]
[1779459198521,29.11,77019.54,0.0,-0.99418,1e-05,1.29088]
[1779459198795,29.11,77019.63,0.0,-0.99418,1e-05,1.29101]
[1779459200808,29.11,77011.19,0.0,-0.99424,1e-05,1.2788]
[1779459202923,29.11,77009.24,0.0,-0.99425,1e-05,1.276]
[1779459203022,29.11,77009.24,0.0,-0.99425,1e-05,1.276]
[1779459204836,29.11,77002.5,0.0,-0.9943,1e-05,1.26634]
[1779459208864,29.11,76995.87,0.0,-0.99435,1e-05,1.2569]
[1779459209871,29.11,76987.05,0.0,-0.99441,1e-05,1.24443]
[1779459210878,29.11,76985.23,0.0,-0.99442,1e-05,1.24187]
[1779459211885,29.11,76990.68,0.0,-0.99439,1e-05,1.24868]
[1779459215593,29.11,76989.42,0.0,-0.9944,1e-05,1.2469]
[1779459215773,29.11,76989.42,0.0,-0.9944,1e-05,1.2469]
[1779459217185,29.11,76982.92,0.0,-0.99444,1e-05,1.23776]
[1779459217273,29.11,76982.92,0.0,-0.99444,1e-05,1.23776]
[1779459217374,29.11,76981.47,0.0,-0.99445,1e-05,1.23573]
[1779459218934,29.11,76977.08,0.0,-0.99448,1e-05,1.2296]
[1779459221679,29.11,76971.74,0.0,-0.99452,1e-05,1.22218]
[1779459221955,29.11,76967.89,0.0,-0.99455,1e-05,1.21685]
[1779459223969,29.11,76962.57,0.0,-0.99458,1e-05,1.20952]
[1779459225719,29.11,76962.57,0.0,-0.99458,1e-05,1.20952]
[1779459225773,29.11,76962.57,0.0,-0.99458,1e-05,1.20952]
[1779459226990,29.11,76971.12,0.0,-0.99453,1e-05,1.22132]
[1779459228715,29.11,76971.12,0.0,-0.99453,1e-05,1.22132]
[1779459228771,29.11,76971.12,0.0,-0.99453,1e-05,1.22132]
[1779459228817,29.11,76980.38,0.0,-0.99446,1e-05,1.23421]
[1779459231468,29.11,76978.22,0.0,-0.99448,1e-05,1.23119]
[1779459231531,29.11,76978.22,0.0,-0.99448,1e-05,1.23119]
[1779459231569,29.11,76977.88,0.0,-0.99448,1e-05,1.23072]
[1779459233955,29.11,76977.37,0.0,-0.99448,1e-05,1.23001]
[1779459234022,29.11,76977.37,0.0,-0.99448,1e-05,1.23001]
[1779459237591,29.11,76976.01,0.0,-0.99449,1e-05,1.22811]
[1779459237775,29.11,76976.01,0.0,-0.99449,1e-05,1.22811]
[1779459237798,29.11,76969.97,0.0,-0.99453,1e-05,1.21973]
[1779459238453,29.11,76969.97,0.0,-0.99453,1e-05,1.21973]
[1779459238523,29.11,76969.97,0.0,-0.99453,1e-05,1.21973]
[1779459238599,29.11,76967.46,0.0,-0.99455,1e-05,1.21626]
[1779459244110,29.11,76967.6,0.0,-0.99455,1e-05,1.21645]
[1779459249402,29.11,76967.77,0.0,-0.99455,1e-05,1.21668]
[1779459249544,29.11,76967.77,0.0,-0.99455,1e-05,1.21668]
[1779459251872,29.11,76967.14,0.0,-0.99455,1e-05,1.21581]
[1779459251879,29.11,76968.84,0.0,-0.99454,1e-05,1.21816]
[1779459252021,29.11,76968.84,0.0,-0.99454,1e-05,1.21816]
[1779459252821,29.11,76968.84,0.0,-0.99454,1e-05,1.21816]
[1779459252922,29.11,76976.81,0.0,-0.99449,1e-05,1.22923]
[1779459253023,29.11,76976.81,0.0,-0.99449,1e-05,1.22923]
[1779459253173,29.11,76980.91,0.0,-0.99446,1e-05,1.23495]
[1779459255056,29.11,76978.65,0.0,-0.99447,1e-05,1.23179]
[1779459255271,29.11,76978.65,0.0,-0.99447,1e-05,1.23179]
[1779459255372,29.11,76977.73,0.0,-0.99448,1e-05,1.23051]
[1779459260740,29.11,76977.78,0.0,-0.99448,1e-05,1.23058]
[1779459260773,29.11,76977.78,0.0,-0.99448,1e-05,1.23058]
[1779459262236,29.11,76972.15,0.0,-0.99452,1e-05,1.22275]
[1779459263243,29.11,76976.21,0.0,-0.99449,1e-05,1.22839]
[1779459264114,29.11,76976.21,0.0,-0.99449,1e-05,1.22839]
[1779459264180,29.11,76976.21,0.0,-0.99449,1e-05,1.22839]
[1779459264324,29.11,76976.21,0.0,-0.99449,1e-05,1.22839]
[1779459264523,29.11,76976.21,0.0,-0.99449,1e-05,1.22839]
[1779459264539,29.11,76975.07,0.0,-0.9945,1e-05,1.2268]
[1779459266442,29.11,76975.52,0.0,-0.99449,1e-05,1.22743]
[1779459266526,29.11,76975.52,0.0,-0.99449,1e-05,1.22743]
[1779459266543,29.11,76979.6,0.0,-0.99447,1e-05,1.23312]
[1779459269952,29.11,76981.46,0.0,-0.99445,1e-05,1.23572]
[1779459270034,29.11,76981.22,0.0,-0.99446,1e-05,1.23538]
[1779459270294,29.11,76974.4,0.0,-0.9945,1e-05,1.22587]
[1779459272804,29.11,76975.34,0.0,-0.9945,1e-05,1.22632]
[1779459272873,29.11,76974.44,0.0,-0.99451,1e-05,1.22507]
[1779459273023,29.11,76974.44,0.0,-0.99451,1e-05,1.22507]
[1779459273529,29.11,76974.44,0.0,-0.99451,1e-05,1.22507]
[1779459273772,29.11,76974.44,0.0,-0.99451,1e-05,1.22507]
[1779459277433,29.11,76974.35,0.0,-0.99451,1e-05,1.22494]
[1779459277523,29.11,76974.35,0.0,-0.99451,1e-05,1.22494]
[1779459277593,29.11,76974.35,0.0,-0.99451,1e-05,1.22494]
[1779459277772,29.11,76974.35,0.0,-0.99451,1e-05,1.22494]
[1779459277793,29.11,76971.31,0.0,-0.99453,1e-05,1.22073]
[1779459281807,29.11,76972.31,0.0,-0.99452,1e-05,1.22211]
[1779459281902,29.11,76972.74,0.0,-0.99452,1e-05,1.22271]
[1779459282021,29.11,76972.74,0.0,-0.99452,1e-05,1.22271]
[1779459283598,29.11,76973.16,0.0,-0.99452,1e-05,1.22329]
[1779459283772,29.11,76973.16,0.0,-0.99452,1e-05,1.22329]
[1779459285399,29.11,76978.31,0.0,-0.99448,1e-05,1.23046]
[1779459287117,29.11,76980.43,0.0,-0.99446,1e-05,1.23342]
[1779459287272,29.11,76980.43,0.0,-0.99446,1e-05,1.23342]
[1779459288024,29.11,76983.91,0.0,-0.99444,1e-05,1.23829]
[1779459288275,29.11,76983.91,0.0,-0.99444,1e-05,1.23829]
[1779459288425,29.11,76982.98,0.0,-0.99445,1e-05,1.23698]
[1779459291302,29.11,76984.72,0.0,-0.99443,1e-05,1.23942]
[1779459291522,29.11,76984.72,0.0,-0.99443,1e-05,1.23942]
[1779459291622,29.11,76974.97,0.0,-0.9945,1e-05,1.22581]
[1779459292453,29.11,76972.82,0.0,-0.99452,1e-05,1.22282]
[1779459294095,29.11,76973.53,0.0,-0.99451,1e-05,1.22381]
[1779459294305,29.11,76973.53,0.0,-0.99451,1e-05,1.22381]
[1779459294522,29.11,76973.53,0.0,-0.99451,1e-05,1.22381]
[1779459294624,29.11,76978.11,0.0,-0.99448,1e-05,1.23018]
[1779459295473,29.11,76983.09,0.0,-0.99445,1e-05,1.23714]
[1779459296481,29.11,76987.52,0.0,-0.99441,1e-05,1.24336]
[1779459301517,29.11,76985.36,0.0,-0.99443,1e-05,1.24032]
[1779459304538,29.11,76981.5,0.0,-0.99446,1e-05,1.23491]
[1779459306552,29.11,76987.64,0.0,-0.99441,1e-05,1.24353]
[1779459308566,29.11,76981.28,0.0,-0.99446,1e-05,1.2346]
[1779459310580,29.11,76979.03,0.0,-0.99447,1e-05,1.23146]
[1779459315614,29.11,76980.98,0.0,-0.99446,1e-05,1.23418]
[1779459316622,29.11,76986.9,0.0,-0.99442,1e-05,1.24249]
[1779459317629,29.11,76995.3,0.0,-0.99436,1e-05,1.25434]
[1779459319643,29.11,76993.96,0.0,-0.99437,1e-05,1.25245]
[1779459321697,29.11,77004.05,0.0,-0.9943,1e-05,1.2668]
[1779459322682,29.11,77012.33,0.0,-0.99424,1e-05,1.27867]
[1779459323689,29.11,77019.13,0.0,-0.99419,1e-05,1.2885]
[1779459324696,29.11,77023.72,0.0,-0.99416,1e-05,1.29517]
[1779459326710,29.11,77026.21,0.0,-0.99414,1e-05,1.2988]
[1779459328724,29.11,77021.25,0.0,-0.99417,1e-05,1.29157]
[1779459330120,29.11,77021.26,0.0,-0.99417,1e-05,1.29159]
[1779459331745,29.11,77013.38,0.0,-0.99423,1e-05,1.2793]
[1779459332274,29.11,77013.38,0.0,-0.99423,1e-05,1.2793]
[1779459334766,29.11,77009.85,0.0,-0.99426,1e-05,1.27422]
[1779459335556,29.11,77009.85,0.0,-0.99426,1e-05,1.27422]
[1779459335772,29.11,77009.85,0.0,-0.99426,1e-05,1.27422]
[1779459335873,29.11,77009.96,0.0,-0.99426,1e-05,1.27438]
[1779459336485,29.11,77009.96,0.0,-0.99426,1e-05,1.27438]
[1779459336522,29.11,77009.96,0.0,-0.99426,1e-05,1.27438]
[1779459338668,29.11,77008.7,0.0,-0.99427,1e-05,1.27257]
[1779459338971,29.11,77008.7,0.0,-0.99427,1e-05,1.27257]
[1779459339022,29.11,77008.7,0.0,-0.99427,1e-05,1.27257]
[1779459338981,29.11,77010.7,0.0,-0.99425,1e-05,1.27544]
[1779459339294,29.11,77010.7,0.0,-0.99425,1e-05,1.27544]
[1779459339521,29.11,77010.7,0.0,-0.99425,1e-05,1.27544]
[1779459342395,29.11,77014.42,0.0,-0.99423,1e-05,1.2808]
[1779459342521,29.11,77014.42,0.0,-0.99423,1e-05,1.2808]
[1779459342712,29.11,77014.42,0.0,-0.99423,1e-05,1.2808]
[1779459342773,29.11,77014.42,0.0,-0.99423,1e-05,1.2808]
[1779459342822,29.11,77016.55,0.0,-0.99421,1e-05,1.28388]
[1779459347858,29.11,77016.93,0.0,-0.99421,1e-05,1.28443]
[1779459348865,29.11,77011.25,0.0,-0.99425,1e-05,1.27624]
[1779459349989,29.11,77011.25,0.0,-0.99425,1e-05,1.27624]
[1779459350022,29.11,77011.25,0.0,-0.99425,1e-05,1.27624]
[1779459350222,29.11,77010.14,0.0,-0.99426,1e-05,1.27464]
[1779459350272,29.11,77010.14,0.0,-0.99426,1e-05,1.27464]
[1779459350879,29.11,77004.23,0.0,-0.9943,1e-05,1.26617]
[1779459351886,29.11,77000.54,0.0,-0.99433,1e-05,1.26091]
[1779459354912,29.11,76995.6,0.0,-0.99436,1e-05,1.2539]
[1779459355748,29.11,76995.6,0.0,-0.99436,1e-05,1.2539]
[1779459355920,29.11,76989.51,0.0,-0.9944,1e-05,1.24529]
[1779459358322,29.11,76989.72,0.0,-0.9944,1e-05,1.24559]
[1779459358525,29.11,76989.72,0.0,-0.9944,1e-05,1.24559]
[1779459358940,29.11,76988.97,0.0,-0.99441,1e-05,1.24453]
[1779459359947,29.11,76983.42,0.0,-0.99445,1e-05,1.23674]
[1779459361961,29.11,76981.29,0.0,-0.99446,1e-05,1.23376]
[1779459362968,29.11,76976.56,0.0,-0.9945,1e-05,1.22716]
[1779459363206,29.11,76976.56,0.0,-0.9945,1e-05,1.22716]
[1779459363272,29.11,76976.56,0.0,-0.9945,1e-05,1.22716]
[1779459367465,29.11,76972.11,0.0,-0.99453,1e-05,1.22098]
[1779459367526,29.11,76972.11,0.0,-0.99453,1e-05,1.22098]
[1779459368005,29.11,76970.52,0.0,-0.99454,1e-05,1.21878]
[1779459369010,29.11,76975.92,0.0,-0.9945,1e-05,1.22627]
[1779459371351,29.11,76973.11,0.0,-0.99452,1e-05,1.22237]
[1779459371497,29.11,76973.11,0.0,-0.99452,1e-05,1.22237]
[1779459371521,29.11,76973.11,0.0,-0.99452,1e-05,1.22237]
[1779459372031,29.11,76970.6,0.0,-0.99454,1e-05,1.21889]
[1779459376447,29.11,76970.96,0.0,-0.99453,1e-05,1.21939]
[1779459376525,29.11,76970.96,0.0,-0.99453,1e-05,1.21939]
[1779459376573,29.11,76970.96,0.0,-0.99453,1e-05,1.21939]
[1779459376771,29.11,76970.96,0.0,-0.99453,1e-05,1.21939]
[1779459377066,29.11,76970.77,0.0,-0.99454,1e-05,1.21912]
[1779459379080,29.11,76965.06,0.0,-0.99457,1e-05,1.21124]
[1779459380087,29.11,76956.82,0.0,-0.99463,1e-05,1.19994]
[1779459380283,29.11,76956.82,0.0,-0.99463,1e-05,1.19994]
[1779459381418,29.11,76956.82,0.0,-0.99463,1e-05,1.19994]
[1779459381524,29.11,76956.82,0.0,-0.99463,1e-05,1.19994]
[1779459381637,29.11,76956.82,0.0,-0.99463,1e-05,1.19994]
[1779459381772,29.11,76956.82,0.0,-0.99463,1e-05,1.19994]
[1779459381873,29.11,76956.18,0.0,-0.99464,1e-05,1.19907]
[1779459384115,29.11,76959.7,0.0,-0.99461,1e-05,1.20388]
[1779459386956,29.11,76961.92,0.0,-0.9946,1e-05,1.20693]
[1779459387023,29.11,76961.92,0.0,-0.9946,1e-05,1.20693]
[1779459387050,29.11,76962.36,0.0,-0.99459,1e-05,1.20753]
[1779459387129,29.11,76962.36,0.0,-0.99459,1e-05,1.20753]
[1779459387275,29.11,76962.36,0.0,-0.99459,1e-05,1.20753]
[1779459390191,29.11,76961.08,0.0,-0.9946,1e-05,1.20577]
[1779459390254,29.11,76961.08,0.0,-0.9946,1e-05,1.20577]
[1779459390272,29.11,76961.08,0.0,-0.9946,1e-05,1.20577]
[1779459390292,29.11,76962.63,0.0,-0.99459,1e-05,1.2079]
[1779459392736,29.11,76963.2,0.0,-0.99459,1e-05,1.20783]
[1779459392771,29.11,76963.2,0.0,-0.99459,1e-05,1.20783]
[1779459394623,29.11,76960.49,0.0,-0.99461,1e-05,1.20412]
[1779459394772,29.11,76960.49,0.0,-0.99461,1e-05,1.20412]
[1779459394828,29.11,76959.02,0.0,-0.99462,1e-05,1.20211]
[1779459396890,29.11,76957.65,0.0,-0.99463,1e-05,1.20023]
[1779459397024,29.11,76957.65,0.0,-0.99463,1e-05,1.20023]
[1779459400981,29.11,76957.55,0.0,-0.99463,1e-05,1.2001]
[1779459401022,29.11,76957.55,0.0,-0.99463,1e-05,1.2001]
[1779459401071,29.11,76957.55,0.0,-0.99463,1e-05,1.2001]
[1779459401083,29.11,76950.25,0.0,-0.99468,1e-05,1.19016]
[1779459401271,29.11,76950.25,0.0,-0.99468,1e-05,1.19016]
[1779459406084,29.11,76947.25,0.0,-0.9947,1e-05,1.1861]
[1779459406132,29.11,76947.28,0.0,-0.9947,1e-05,1.18614]
[1779459406278,29.11,76947.28,0.0,-0.9947,1e-05,1.18614]
[1779459406343,29.11,76946.48,0.0,-0.9947,1e-05,1.18506]
[1779459412311,29.11,76947.77,0.0,-0.9947,1e-05,1.1868]
[1779459414943,29.11,76947.84,0.0,-0.9947,1e-05,1.18689]
[1779459415022,29.11,76947.84,0.0,-0.9947,1e-05,1.18689]
[1779459415043,29.11,76950.16,0.0,-0.99468,1e-05,1.19004]
[1779459415268,29.11,76950.16,0.0,-0.99468,1e-05,1.19004]
[1779459415524,29.11,76950.16,0.0,-0.99468,1e-05,1.19004]
[1779459418275,29.11,76949.95,0.0,-0.99468,1e-05,1.18975]
[1779459418707,29.11,76949.95,0.0,-0.99468,1e-05,1.18975]
[1779459418760,29.11,76949.95,0.0,-0.99468,1e-05,1.18975]
[1779459418773,29.11,76949.95,0.0,-0.99468,1e-05,1.18975]
[1779459418809,29.11,76951.59,0.0,-0.99467,1e-05,1.19198]
[1779459419360,29.11,76955.55,0.0,-0.99464,1e-05,1.19737]
[1779459424232,29.11,76954.94,0.0,-0.99465,1e-05,1.19654]
[1779459424271,29.11,76954.94,0.0,-0.99465,1e-05,1.19654]
[1779459424515,29.11,76954.94,0.0,-0.99465,1e-05,1.19654]
[1779459424521,29.11,76954.94,0.0,-0.99465,1e-05,1.19654]
[1779459424676,29.11,76957.62,0.0,-0.99463,1e-05,1.20019]
[1779459426409,29.11,76952.72,0.0,-0.99466,1e-05,1.19351]
[1779459429698,29.11,76951.14,0.0,-0.99467,1e-05,1.19137]
[1779459429772,29.11,76951.14,0.0,-0.99467,1e-05,1.19137]
[1779459429779,29.11,76951.14,0.0,-0.99467,1e-05,1.19137]
[1779459430027,29.11,76951.14,0.0,-0.99467,1e-05,1.19137]
[1779459430127,29.11,76951.57,0.0,-0.99467,1e-05,1.19195]
[1779459434125,29.11,76952.36,0.0,-0.99466,1e-05,1.19302]
[1779459434274,29.11,76951.62,0.0,-0.99467,1e-05,1.19202]
[1779459434297,29.11,76951.62,0.0,-0.99467,1e-05,1.19202]
[1779459434524,29.11,76951.62,0.0,-0.99467,1e-05,1.19202]
[1779459434612,29.11,76949.29,0.0,-0.99469,1e-05,1.18886]
[1779459436830,29.11,76949.72,0.0,-0.99468,1e-05,1.18944]
[1779459437032,29.11,76949.72,0.0,-0.99468,1e-05,1.18944]
[1779459437056,29.11,76949.72,0.0,-0.99468,1e-05,1.18944]
[1779459437129,29.11,76950.57,0.0,-0.99468,1e-05,1.19059]
[1779459437271,29.11,76950.57,0.0,-0.99468,1e-05,1.19059]
[1779459437485,29.11,76958.94,0.0,-0.99462,1e-05,1.202]
[1779459438493,29.11,76960.34,0.0,-0.99461,1e-05,1.20391]
[1779459442069,29.11,76959.41,0.0,-0.99462,1e-05,1.20264]
[1779459442099,29.11,76958.98,0.0,-0.99462,1e-05,1.20205]
[1779459442216,29.11,76958.98,0.0,-0.99462,1e-05,1.20205]
[1779459442275,29.11,76958.98,0.0,-0.99462,1e-05,1.20205]
[1779459442521,29.11,76957.13,0.0,-0.99463,1e-05,1.19952]
[1779459445613,29.11,76957.36,0.0,-0.99463,1e-05,1.19984]
[1779459445693,29.11,76957.36,0.0,-0.99463,1e-05,1.19984]
[1779459445772,29.11,76957.36,0.0,-0.99463,1e-05,1.19984]
[1779459445873,29.11,76955.12,0.0,-0.99465,1e-05,1.19678]
[1779459447558,29.11,76951.02,0.0,-0.99467,1e-05,1.1912]
[1779459449817,29.11,76950.16,0.0,-0.99468,1e-05,1.19004]
[1779459450028,29.11,76950.16,0.0,-0.99468,1e-05,1.19004]
[1779459454276,29.11,76946.7,0.0,-0.99471,1e-05,1.18451]
[1779459454522,29.11,76946.7,0.0,-0.99471,1e-05,1.18451]
[1779459454599,29.11,76946.7,0.0,-0.99471,1e-05,1.18451]
[1779459454773,29.11,76946.7,0.0,-0.99471,1e-05,1.18451]
[1779459454873,29.11,76948.65,0.0,-0.99469,1e-05,1.18715]
[1779459457374,29.11,76948.47,0.0,-0.99469,1e-05,1.18691]
[1779459457521,29.11,76948.47,0.0,-0.99469,1e-05,1.18691]
[1779459457628,29.11,76945.07,0.0,-0.99472,1e-05,1.18231]
[1779459458396,29.11,76945.07,0.0,-0.99472,1e-05,1.18231]
[1779459458521,29.11,76945.07,0.0,-0.99472,1e-05,1.18231]
[1779459458636,29.11,76949.69,0.0,-0.99469,1e-05,1.18856]
[1779459459642,29.11,76953.86,0.0,-0.99466,1e-05,1.19422]
[1779459460530,29.11,76953.86,0.0,-0.99466,1e-05,1.19422]
[1779459460773,29.11,76953.86,0.0,-0.99466,1e-05,1.19422]
[1779459462663,29.11,76949.73,0.0,-0.99469,1e-05,1.18861]
[1779459463999,29.11,76949.73,0.0,-0.99469,1e-05,1.18861]
[1779459464023,29.11,76949.73,0.0,-0.99469,1e-05,1.18861]
[1779459464145,29.11,76949.73,0.0,-0.99469,1e-05,1.18861]
[1779459464073,29.11,76947.56,0.0,-0.9947,1e-05,1.18568]
[1779459464275,29.11,76947.56,0.0,-0.9947,1e-05,1.18568]
[1779459466397,29.11,76948.4,0.0,-0.9947,1e-05,1.18681]
[1779459466521,29.11,76948.4,0.0,-0.9947,1e-05,1.18681]
[1779459466691,29.11,76941.43,0.0,-0.99474,1e-05,1.17741]
[1779459467356,29.11,76941.43,0.0,-0.99474,1e-05,1.17741]
[1779459467522,29.11,76941.43,0.0,-0.99474,1e-05,1.17741]
[1779459467698,29.11,76938.29,0.0,-0.99476,1e-05,1.1732]
[1779459468915,29.11,76935.72,0.0,-0.99478,1e-05,1.16976]
[1779459469634,29.11,76935.72,0.0,-0.99478,1e-05,1.16976]
[1779459469772,29.11,76935.72,0.0,-0.99478,1e-05,1.16976]
[1779459469872,29.11,76938.26,0.0,-0.99476,1e-05,1.17316]
[1779459471727,29.11,76949.22,0.0,-0.99469,1e-05,1.18792]
[1779459472216,29.11,76949.22,0.0,-0.99469,1e-05,1.18792]
[1779459472440,29.11,76949.22,0.0,-0.99469,1e-05,1.18792]
[1779459472734,29.11,76953.29,0.0,-0.99466,1e-05,1.19345]
[1779459474741,29.11,76954.72,0.0,-0.99465,1e-05,1.19539]
[1779459475026,29.11,76954.72,0.0,-0.99465,1e-05,1.19539]
[1779459475128,29.11,76953.36,0.0,-0.99466,1e-05,1.19354]
[1779459476763,29.11,76948.76,0.0,-0.99469,1e-05,1.1873]
[1779459479060,29.11,76946.98,0.0,-0.9947,1e-05,1.18489]
[1779459481355,29.11,76945.11,0.0,-0.99472,1e-05,1.18237]
[1779459481522,29.11,76945.11,0.0,-0.99472,1e-05,1.18237]
[1779459481902,29.11,76945.11,0.0,-0.99472,1e-05,1.18237]
[1779459482023,29.11,76945.11,0.0,-0.99472,1e-05,1.18237]
[1779459482119,29.11,76939.68,0.0,-0.99475,1e-05,1.17506]
[1779459483812,29.11,76937.3,0.0,-0.99477,1e-05,1.17187]
[1779459486115,29.11,76937.68,0.0,-0.99477,1e-05,1.17238]
[1779459486274,29.11,76939.01,0.0,-0.99476,1e-05,1.17416]
[1779459487115,29.11,76939.01,0.0,-0.99476,1e-05,1.17416]
[1779459487271,29.11,76938.05,0.0,-0.99476,1e-05,1.17288]
[1779459487840,29.11,76936.34,0.0,-0.99478,1e-05,1.17059]
[1779459491153,29.11,76934.89,0.0,-0.99479,1e-05,1.16865]
[1779459490860,29.11,76929.98,0.0,-0.99482,1e-05,1.1621]
[1779459491271,29.11,76929.98,0.0,-0.99482,1e-05,1.1621]
[1779459491868,29.11,76927.87,0.0,-0.99483,1e-05,1.1593]
[1779459492875,29.11,76925.0,0.0,-0.99485,1e-05,1.1555]
[1779459493821,29.11,76925.0,0.0,-0.99485,1e-05,1.1555]
[1779459494022,29.11,76925.0,0.0,-0.99485,1e-05,1.1555]
[1779459494103,29.11,76917.49,0.0,-0.9949,1e-05,1.1456]
[1779459494889,29.11,76915.06,0.0,-0.99492,1e-05,1.14241]
[1779459495896,29.11,76913.73,0.0,-0.99492,1e-05,1.14066]
[1779459497434,29.11,76913.67,0.0,-0.99492,1e-05,1.14059]
[1779459497528,29.11,76913.67,0.0,-0.99492,1e-05,1.14059]
[1779459497910,29.11,76905.53,0.0,-0.99498,1e-05,1.12997]
[1779459498918,29.11,76895.65,0.0,-0.99504,1e-05,1.1172]
[1779459499925,29.11,76894.69,0.0,-0.99505,1e-05,1.11597]
[1779459500932,29.11,76893.48,0.0,-0.99505,1e-05,1.11441]
[1779459501939,29.11,76889.31,0.0,-0.99508,1e-05,1.10907]
[1779459502955,29.11,76882.35,0.0,-0.99512,1e-05,1.1002]
[1779459503390,29.11,76882.35,0.0,-0.99512,1e-05,1.1002]
[1779459503956,29.11,76875.4,0.0,-0.99517,1e-05,1.09141]
[1779459504968,29.11,76880.59,0.0,-0.99513,1e-05,1.09797]
[1779459505975,29.11,76883.3,0.0,-0.99512,1e-05,1.10141]
[1779459506987,29.11,76871.55,0.0,-0.99519,1e-05,1.08656]
[1779459508001,29.11,76868.38,0.0,-0.99521,1e-05,1.08259]
[1779459509004,29.11,76854.32,0.0,-0.9953,1e-05,1.06509]
[1779459510012,29.11,76858.63,0.0,-0.99527,1e-05,1.07043]
[1779459511018,29.11,76853.9,0.0,-0.9953,1e-05,1.0638]
[1779459512032,29.11,76852.28,0.0,-0.99531,1e-05,1.0618]
[1779459512254,29.11,76852.28,0.0,-0.99531,1e-05,1.0618]
[1779459512898,29.11,76852.28,0.0,-0.99531,1e-05,1.0618]
[1779459513037,29.11,76835.59,0.0,-0.99541,1e-05,1.0414]
[1779459514052,29.11,76838.21,0.0,-0.9954,1e-05,1.04458]
[1779459515051,29.11,76849.54,0.0,-0.99533,1e-05,1.05843]
[1779459515630,29.11,76849.54,0.0,-0.99533,1e-05,1.05843]
[1779459516058,29.11,76842.49,0.0,-0.99537,1e-05,1.04979]
[1779459517074,29.11,76846.04,0.0,-0.99535,1e-05,1.05414]
[1779459517776,29.11,76846.04,0.0,-0.99535,1e-05,1.05414]
[1779459518075,29.11,76856.01,0.0,-0.99529,1e-05,1.06641]
[1779459519082,29.11,76861.48,0.0,-0.99526,1e-05,1.07319]
[1779459520089,29.11,76865.35,0.0,-0.99523,1e-05,1.07801]
[1779459520271,29.11,76865.35,0.0,-0.99523,1e-05,1.07801]
[1779459521099,29.11,76876.04,0.0,-0.99517,1e-05,1.09143]
[1779459522104,29.11,76885.55,0.0,-0.99511,1e-05,1.10348]
[1779459523110,29.11,76884.65,0.0,-0.99511,1e-05,1.10233]
[1779459524117,29.11,76878.19,0.0,-0.99515,1e-05,1.09414]
[1779459525124,29.11,76876.34,0.0,-0.99516,1e-05,1.09181]
[1779459527138,29.11,76881.62,0.0,-0.99513,1e-05,1.09849]
[1779459530279,29.11,76881.65,0.0,-0.99513,1e-05,1.09852]
[1779459531173,29.11,76874.56,0.0,-0.99518,1e-05,1.08956]
[1779459532179,29.11,76877.01,0.0,-0.99516,1e-05,1.09265]
[1779459533187,29.11,76879.09,0.0,-0.99515,1e-05,1.09528]
[1779459534274,29.11,76879.09,0.0,-0.99515,1e-05,1.09528]
[1779459534194,29.11,76884.42,0.0,-0.99511,1e-05,1.10204]
[1779459535201,29.11,76887.69,0.0,-0.99509,1e-05,1.10621]
[1779459536208,29.11,76884.51,0.0,-0.99511,1e-05,1.10216]
[1779459537215,29.11,76879.95,0.0,-0.99514,1e-05,1.09637]
[1779459539586,29.11,76880.54,0.0,-0.99514,1e-05,1.09712]
[1779459539770,29.11,76880.54,0.0,-0.99514,1e-05,1.09712]
[1779459543063,29.11,76879.97,0.0,-0.99514,1e-05,1.0964]
[1779459543258,29.11,76882.86,0.0,-0.99512,1e-05,1.10006]
[1779459544265,29.11,76880.45,0.0,-0.99514,1e-05,1.097]
[1779459544467,29.11,76880.45,0.0,-0.99514,1e-05,1.097]
[1779459544523,29.11,76880.45,0.0,-0.99514,1e-05,1.097]
[1779459545272,29.11,76873.5,0.0,-0.99518,1e-05,1.08823]
[1779459545539,29.11,76873.5,0.0,-0.99518,1e-05,1.08823]
[1779459545771,29.11,76873.5,0.0,-0.99518,1e-05,1.08823]
[1779459546276,29.11,76873.5,0.0,-0.99518,1e-05,1.08823]
[1779459546279,29.11,76873.83,0.0,-0.99518,1e-05,1.08864]
[1779459547801,29.11,76873.73,0.0,-0.99518,1e-05,1.08852]
[1779459548039,29.11,76873.73,0.0,-0.99518,1e-05,1.08852]
[1779459548141,29.11,76873.73,0.0,-0.99518,1e-05,1.08852]
[1779459548296,29.11,76864.13,0.0,-0.99524,1e-05,1.07649]
[1779459549302,29.11,76854.52,0.0,-0.9953,1e-05,1.06457]
[1779459550308,29.11,76841.28,0.0,-0.99538,1e-05,1.04832]
[1779459551315,29.11,76837.64,0.0,-0.9954,1e-05,1.04389]
[1779459554336,29.11,76840.49,0.0,-0.99538,1e-05,1.04736]
[1779459556084,29.11,76845.72,0.0,-0.99535,1e-05,1.05374]
[1779459558271,29.11,76845.9,0.0,-0.99535,1e-05,1.05396]
[1779459557357,29.11,76843.39,0.0,-0.99536,1e-05,1.05089]
[1779459558364,29.11,76843.64,0.0,-0.99536,1e-05,1.0512]
[1779459560045,29.11,76843.64,0.0,-0.99536,1e-05,1.0512]
[1779459560274,29.11,76843.64,0.0,-0.99536,1e-05,1.0512]
[1779459562393,29.11,76838.68,0.0,-0.99539,1e-05,1.04515]
[1779459563401,29.11,76836.13,0.0,-0.99541,1e-05,1.04206]
[1779459564407,29.11,76833.83,0.0,-0.99542,1e-05,1.03927]
[1779459566985,29.11,76833.29,0.0,-0.99542,1e-05,1.03862]
[1779459567023,29.11,76833.29,0.0,-0.99542,1e-05,1.03862]
[1779459567084,29.11,76840.51,0.0,-0.99538,1e-05,1.04738]
[1779459567428,29.11,76847.0,0.0,-0.99534,1e-05,1.05531]
[1779459568844,29.11,76847.0,0.0,-0.99534,1e-05,1.05531]
[1779459568908,29.11,76847.0,0.0,-0.99534,1e-05,1.05531]
[1779459569031,29.11,76847.0,0.0,-0.99534,1e-05,1.05531]
[1779459569116,29.11,76848.54,0.0,-0.99533,1e-05,1.0572]
[1779459570275,29.11,76848.54,0.0,-0.99533,1e-05,1.0572]
[1779459570286,29.11,76851.03,0.0,-0.99532,1e-05,1.06026]
[1779459570449,29.11,76848.49,0.0,-0.99533,1e-05,1.05714]
[1779459573699,29.11,76849.54,0.0,-0.99533,1e-05,1.05766]
[1779459573774,29.11,76849.54,0.0,-0.99533,1e-05,1.05766]
[1779459573855,29.11,76847.66,0.0,-0.99534,1e-05,1.05535]
[1779459579374,29.11,76848.75,0.0,-0.99534,1e-05,1.05669]
[1779459579523,29.11,76848.75,0.0,-0.99534,1e-05,1.05669]
[1779459581713,29.11,76850.56,0.0,-0.99532,1e-05,1.05891]
[1779459581771,29.11,76850.56,0.0,-0.99532,1e-05,1.05891]
[1779459581801,29.11,76854.09,0.0,-0.9953,1e-05,1.06326]
[1779459583151,29.11,76857.18,0.0,-0.99528,1e-05,1.06708]
[1779459584277,29.11,76857.18,0.0,-0.99528,1e-05,1.06708]
[1779459584301,29.11,76860.02,0.0,-0.99527,1e-05,1.0706]
[1779459589033,29.11,76857.61,0.0,-0.99528,1e-05,1.06761]
[1779459589271,29.11,76857.61,0.0,-0.99528,1e-05,1.06761]
[1779459589258,29.11,76852.62,0.0,-0.99531,1e-05,1.06145]
[1779459591297,29.11,76851.65,0.0,-0.99532,1e-05,1.06026]
[1779459591333,29.11,76849.99,0.0,-0.99533,1e-05,1.05821]
[1779459591521,29.11,76849.99,0.0,-0.99533,1e-05,1.05821]
[1779459592879,29.11,76850.97,0.0,-0.99532,1e-05,1.05942]
[1779459593030,29.11,76850.97,0.0,-0.99532,1e-05,1.05942]
[1779459593063,29.11,76855.08,0.0,-0.9953,1e-05,1.06448]
[1779459595474,29.11,76853.93,0.0,-0.9953,1e-05,1.06306]
[1779459595520,29.11,76853.93,0.0,-0.9953,1e-05,1.06306]
[1779459595626,29.11,76850.45,0.0,-0.99533,1e-05,1.05878]
[1779459596690,29.11,76850.45,0.0,-0.99533,1e-05,1.05878]
[1779459596772,29.11,76850.45,0.0,-0.99533,1e-05,1.05878]
[1779459599199,29.11,76855.42,0.0,-0.9953,1e-05,1.0649]
[1779459599245,29.11,76855.42,0.0,-0.9953,1e-05,1.0649]
[1779459599288,29.11,76856.25,0.0,-0.99529,1e-05,1.06593]
[1779459599922,29.11,76856.25,0.0,-0.99529,1e-05,1.06593]
[1779459600024,29.11,76856.25,0.0,-0.99529,1e-05,1.06593]
[1779459601668,29.11,76844.31,0.0,-0.99536,1e-05,1.05125]
[1779459602675,29.11,76839.68,0.0,-0.99539,1e-05,1.04561]
[1779459604689,29.11,76834.43,0.0,-0.99542,1e-05,1.03924]
[1779459605735,29.11,76834.43,0.0,-0.99542,1e-05,1.03924]
[1779459605771,29.11,76834.43,0.0,-0.99542,1e-05,1.03924]
[1779459607012,29.11,76831.12,0.0,-0.99544,1e-05,1.03524]
[1779459607025,29.11,76831.12,0.0,-0.99544,1e-05,1.03524]
[1779459607072,29.11,76831.17,0.0,-0.99544,1e-05,1.0353]
[1779459612748,29.11,76830.64,0.0,-0.99544,1e-05,1.03466]
[1779459614129,29.11,76830.64,0.0,-0.99544,1e-05,1.03466]
[1779459614273,29.11,76830.64,0.0,-0.99544,1e-05,1.03466]
[1779459618146,29.11,76828.77,0.0,-0.99545,1e-05,1.0324]
[1779459618247,29.11,76830.21,0.0,-0.99545,1e-05,1.03414]
[1779459619125,29.11,76830.21,0.0,-0.99545,1e-05,1.03414]
[1779459619257,29.11,76830.21,0.0,-0.99545,1e-05,1.03414]
[1779459619344,29.11,76834.65,0.0,-0.99542,1e-05,1.0395]
[1779459619798,29.11,76840.51,0.0,-0.99539,1e-05,1.04662]
[1779459620899,29.11,76840.51,0.0,-0.99539,1e-05,1.04662]
[1779459621025,29.11,76840.51,0.0,-0.99539,1e-05,1.04662]
[1779459621126,29.11,76850.18,0.0,-0.99533,1e-05,1.05845]
[1779459621812,29.11,76853.15,0.0,-0.99531,1e-05,1.0621]
[1779459624157,29.11,76855.73,0.0,-0.99529,1e-05,1.06529]
[1779459624223,29.11,76855.73,0.0,-0.99529,1e-05,1.06529]
[1779459624232,29.11,76859.99,0.0,-0.99527,1e-05,1.07056]
[1779459626847,29.11,76863.63,0.0,-0.99525,1e-05,1.07509]
[1779459627854,29.11,76859.37,0.0,-0.99527,1e-05,1.06979]
[1779459630404,29.11,76862.11,0.0,-0.99525,1e-05,1.0732]
[1779459630685,29.11,76862.11,0.0,-0.99525,1e-05,1.0732]
[1779459630771,29.11,76862.11,0.0,-0.99525,1e-05,1.0732]
[1779459631719,29.11,76862.28,0.0,-0.99525,1e-05,1.07341]
[1779459631770,29.11,76862.28,0.0,-0.99525,1e-05,1.07341]
[1779459631882,29.11,76862.14,0.0,-0.99526,1e-05,1.07246]
[1779459634904,29.11,76857.84,0.0,-0.99528,1e-05,1.06712]
[1779459636918,29.11,76862.49,0.0,-0.99526,1e-05,1.07289]
[1779459639497,29.11,76864.0,0.0,-0.99525,1e-05,1.07477]
[1779459639524,29.11,76864.0,0.0,-0.99525,1e-05,1.07477]
[1779459642105,29.11,76865.46,0.0,-0.99524,1e-05,1.07659]
[1779459642230,29.11,76865.46,0.0,-0.99524,1e-05,1.07659]
[1779459642332,29.11,76866.28,0.0,-0.99523,1e-05,1.07761]
[1779459644458,29.11,76869.42,0.0,-0.99521,1e-05,1.08154]
[1779459644520,29.11,76869.42,0.0,-0.99521,1e-05,1.08154]
[1779459645989,29.11,76874.01,0.0,-0.99519,1e-05,1.0873]
[1779459647260,29.11,76874.01,0.0,-0.99519,1e-05,1.0873]
[1779459647273,29.11,76874.01,0.0,-0.99519,1e-05,1.0873]
[1779459647362,29.11,76877.1,0.0,-0.99517,1e-05,1.09119]
[1779459648193,29.11,76877.1,0.0,-0.99517,1e-05,1.09119]
[1779459648270,29.11,76877.1,0.0,-0.99517,1e-05,1.09119]
[1779459649011,29.11,76871.33,0.0,-0.9952,1e-05,1.08393]
[1779459652420,29.11,76871.91,0.0,-0.9952,1e-05,1.08466]
[1779459652520,29.11,76871.91,0.0,-0.9952,1e-05,1.08466]
[1779459653040,29.11,76870.43,0.0,-0.99521,1e-05,1.0828]
[1779459655054,29.11,76865.1,0.0,-0.99524,1e-05,1.07614]
[1779459659915,29.11,76864.1,0.0,-0.99525,1e-05,1.0749]
[1779459660031,29.11,76864.1,0.0,-0.99525,1e-05,1.0749]
[1779459660089,29.11,76862.72,0.0,-0.99525,1e-05,1.07318]
[1779459661096,29.11,76851.0,0.0,-0.99533,1e-05,1.05868]
[1779459662113,29.11,76848.23,0.0,-0.99534,1e-05,1.05528]
[1779459663122,29.11,76839.24,0.0,-0.9954,1e-05,1.04431]
[1779459664129,29.11,76830.11,0.0,-0.99545,1e-05,1.03326]
[1779459665136,29.11,76825.64,0.0,-0.99548,1e-05,1.02789]
[1779459670171,29.11,76822.73,0.0,-0.99549,1e-05,1.0244]
[1779459671998,29.11,76823.54,0.0,-0.99549,1e-05,1.02537]
[1779459672020,29.11,76823.54,0.0,-0.99549,1e-05,1.02537]
[1779459676216,29.11,76829.18,0.0,-0.99546,1e-05,1.03214]
[1779459676270,29.11,76829.18,0.0,-0.99546,1e-05,1.03214]
[1779459676318,29.11,76830.22,0.0,-0.99545,1e-05,1.03339]
[1779459680346,29.11,76828.85,0.0,-0.99546,1e-05,1.03174]
[1779459680521,29.11,76829.42,0.0,-0.99545,1e-05,1.03243]
[1779459681432,29.11,76828.98,0.0,-0.99546,1e-05,1.0319]
[1779459683272,29.11,76826.68,0.0,-0.99547,1e-05,1.02914]
[1779459685280,29.11,76819.66,0.0,-0.99551,1e-05,1.02074]
[1779459685585,29.11,76819.66,0.0,-0.99551,1e-05,1.02074]
[1779459686291,29.11,76812.87,0.0,-0.99555,1e-05,1.01267]
[1779459687298,29.11,76807.23,0.0,-0.99558,1e-05,1.00601]
[1779459689136,29.11,76809.58,0.0,-0.99557,1e-05,1.00878]
[1779459691271,29.11,76812.3,0.0,-0.99555,1e-05,1.01199]
[1779459695276,29.11,76809.65,0.0,-0.99557,1e-05,1.00812]
[1779459697530,29.11,76805.47,0.0,-0.9956,1e-05,1.0032]
[1779459697773,29.11,76805.47,0.0,-0.9956,1e-05,1.0032]
[1779459702964,29.11,76806.75,0.0,-0.99559,1e-05,1.0047]
[1779459703023,29.11,76806.75,0.0,-0.99559,1e-05,1.0047]
[1779459703412,29.11,76805.91,0.0,-0.99559,1e-05,1.00371]
[1779459703554,29.11,76805.91,0.0,-0.99559,1e-05,1.00371]
[1779459703771,29.11,76805.91,0.0,-0.99559,1e-05,1.00371]
[1779459708448,29.11,76798.98,0.0,-0.99563,1e-05,0.9956]
[1779459709455,29.11,76804.93,0.0,-0.9956,1e-05,1.00256]
[1779459709786,29.11,76804.93,0.0,-0.9956,1e-05,1.00256]
[1779459710031,29.11,76804.93,0.0,-0.9956,1e-05,1.00256]
[1779459710462,29.11,76809.48,0.0,-0.99557,1e-05,1.00792]
[1779459711469,29.11,76811.15,0.0,-0.99556,1e-05,1.00989]
[1779459712873,29.11,76809.45,0.0,-0.99557,1e-05,1.00788]
[1779459713023,29.11,76809.45,0.0,-0.99557,1e-05,1.00788]
[1779459717245,29.11,76808.72,0.0,-0.99558,1e-05,1.00702]
[1779459717327,29.11,76808.72,0.0,-0.99558,1e-05,1.00702]
[1779459717462,29.11,76808.72,0.0,-0.99558,1e-05,1.00702]
[1779459717398,29.11,76808.14,0.0,-0.99558,1e-05,1.00634]
[1779459717526,29.11,76808.14,0.0,-0.99558,1e-05,1.00634]
[1779459721019,29.11,76809.03,0.0,-0.99558,1e-05,1.00739]
[1779459721172,29.11,76809.03,0.0,-0.99558,1e-05,1.00739]
[1779459721282,29.11,76809.03,0.0,-0.99558,1e-05,1.00739]
[1779459721381,29.11,76810.15,0.0,-0.99557,1e-05,1.00871]
[1779459722549,29.11,76805.43,0.0,-0.9956,1e-05,1.00315]
[1779459724398,29.11,76805.43,0.0,-0.9956,1e-05,1.00315]
[1779459724434,29.11,76801.32,0.0,-0.99562,1e-05,0.99833]
[1779459724524,29.11,76801.32,0.0,-0.99562,1e-05,0.99833]
[1779459725166,29.11,76801.32,0.0,-0.99562,1e-05,0.99833]
[1779459725285,29.11,76801.32,0.0,-0.99562,1e-05,0.99833]
[1779459730040,29.11,76798.26,0.0,-0.99564,1e-05,0.99476]
[1779459730270,29.11,76798.26,0.0,-0.99564,1e-05,0.99476]
[1779459730327,29.11,76799.44,0.0,-0.99563,1e-05,0.99613]
[1779459731072,29.11,76799.44,0.0,-0.99563,1e-05,0.99613]
[1779459731272,29.11,76799.44,0.0,-0.99563,1e-05,0.99613]
[1779459732618,29.11,76784.86,0.0,-0.99571,1e-05,0.97923]
[1779459733625,29.11,76792.38,0.0,-0.99567,1e-05,0.98792]
[1779459735212,29.11,76799.83,0.0,-0.99563,1e-05,0.99659]
[1779459735639,29.11,76801.81,0.0,-0.99562,1e-05,0.9989]
[1779459736647,29.11,76794.12,0.0,-0.99566,1e-05,0.98994]
[1779459737654,29.11,76788.71,0.0,-0.99569,1e-05,0.98367]
[1779459739668,29.11,76792.79,0.0,-0.99567,1e-05,0.98839]
[1779459743310,29.11,76791.94,0.0,-0.99567,1e-05,0.98741]
[1779459743524,29.11,76793.0,0.0,-0.99567,1e-05,0.98864]
[1779459743859,29.11,76793.0,0.0,-0.99567,1e-05,0.98864]
[1779459744025,29.11,76793.0,0.0,-0.99567,1e-05,0.98864]
[1779459745505,29.11,76794.22,0.0,-0.99566,1e-05,0.99005]
[1779459748230,29.11,76791.35,0.0,-0.99568,1e-05,0.98672]
[1779459748271,29.11,76791.35,0.0,-0.99568,1e-05,0.98672]
[1779459748424,29.11,76791.35,0.0,-0.99568,1e-05,0.98672]
[1779459748522,29.11,76791.35,0.0,-0.99568,1e-05,0.98672]
[1779459748470,29.11,76791.29,0.0,-0.99568,1e-05,0.98665]
[1779459750806,29.11,76792.45,0.0,-0.99567,1e-05,0.988]
[1779459750866,29.11,76792.45,0.0,-0.99567,1e-05,0.988]
[1779459751021,29.11,76792.45,0.0,-0.99567,1e-05,0.988]
[1779459751122,29.11,76796.15,0.0,-0.99565,1e-05,0.99156]
[1779459751752,29.11,76800.79,0.0,-0.99563,1e-05,0.99697]
[1779459752759,29.11,76805.8,0.0,-0.9956,1e-05,1.00284]
[1779459754270,29.11,76805.8,0.0,-0.9956,1e-05,1.00284]
[1779459754352,29.11,76805.8,0.0,-0.9956,1e-05,1.00284]
[1779459754523,29.11,76805.8,0.0,-0.9956,1e-05,1.00284]
[1779459754369,29.11,76808.48,0.0,-0.99558,1e-05,1.006]
[1779459759719,29.11,76808.69,0.0,-0.99558,1e-05,1.00624]
[1779459761822,29.11,76814.12,0.0,-0.99555,1e-05,1.01266]
[1779459762829,29.11,76806.9,0.0,-0.99559,1e-05,1.00414]
[1779459763908,29.11,76806.9,0.0,-0.99559,1e-05,1.00414]
[1779459764043,29.11,76806.9,0.0,-0.99559,1e-05,1.00414]
[1779459764113,29.11,76806.9,0.0,-0.99559,1e-05,1.00414]
[1779459764281,29.11,76806.9,0.0,-0.99559,1e-05,1.00414]
[1779459764297,29.11,76800.19,0.0,-0.99563,1e-05,0.99627]
[1779459765850,29.11,76787.12,0.0,-0.9957,1e-05,0.9811]
[1779459766857,29.11,76778.65,0.0,-0.99575,1e-05,0.97138]
[1779459767864,29.11,76778.19,0.0,-0.99575,1e-05,0.97085]
[1779459769836,29.11,76775.5,0.0,-0.99577,1e-05,0.96778]
[1779459771625,29.11,76773.24,0.0,-0.99578,1e-05,0.96521]
[1779459771772,29.11,76773.24,0.0,-0.99578,1e-05,0.96521]
[1779459771909,29.11,76773.24,0.0,-0.99578,1e-05,0.96521]
[1779459772024,29.11,76773.24,0.0,-0.99578,1e-05,0.96521]
[1779459772060,29.11,76773.98,0.0,-0.99578,1e-05,0.96605]
[1779459778337,29.11,76770.88,0.0,-0.99579,1e-05,0.96253]
[1779459778522,29.11,76770.88,0.0,-0.99579,1e-05,0.96253]
[1779459778438,29.11,76772.23,0.0,-0.99579,1e-05,0.96406]
[1779459779026,29.11,76772.23,0.0,-0.99579,1e-05,0.96406]
[1779459779271,29.11,76772.23,0.0,-0.99579,1e-05,0.96406]
[1779459780955,29.11,76767.2,0.0,-0.99581,1e-05,0.95836]
[1779459782784,29.11,76764.55,0.0,-0.99583,1e-05,0.95537]
[1779459782943,29.11,76764.55,0.0,-0.99583,1e-05,0.95537]
[1779459783022,29.11,76764.55,0.0,-0.99583,1e-05,0.95537]
[1779459783399,29.11,76761.24,0.0,-0.99584,1e-05,0.95164]
[1779459784985,29.11,76757.52,0.0,-0.99587,1e-05,0.94747]
[1779459785992,29.11,76760.97,0.0,-0.99585,1e-05,0.95134]
[1779459786999,29.11,76764.41,0.0,-0.99583,1e-05,0.95521]
[1779459788308,29.11,76764.41,0.0,-0.99583,1e-05,0.95521]
[1779459788522,29.11,76764.41,0.0,-0.99583,1e-05,0.95521]
[1779459788314,29.11,76764.95,0.0,-0.99582,1e-05,0.95582]
[1779459788740,29.11,76764.95,0.0,-0.99582,1e-05,0.95582]
[1779459788771,29.11,76764.95,0.0,-0.99582,1e-05,0.95582]
[1779459789014,29.11,76764.64,0.0,-0.99583,1e-05,0.95547]
[1779459791131,29.11,76767.53,0.0,-0.99581,1e-05,0.95873]
[1779459791273,29.11,76767.53,0.0,-0.99581,1e-05,0.95873]
[1779459791346,29.11,76771.01,0.0,-0.99579,1e-05,0.96268]
[1779459792350,29.11,76771.01,0.0,-0.99579,1e-05,0.96268]
[1779459792521,29.11,76771.01,0.0,-0.99579,1e-05,0.96268]
[1779459792372,29.11,76767.17,0.0,-0.99581,1e-05,0.95833]
[1779459793042,29.11,76765.91,0.0,-0.99582,1e-05,0.9569]
[1779459793897,29.11,76765.91,0.0,-0.99582,1e-05,0.9569]
[1779459794023,29.11,76765.91,0.0,-0.99582,1e-05,0.9569]
[1779459795277,29.11,76764.69,0.0,-0.99583,1e-05,0.95553]
[1779459795378,29.11,76764.17,0.0,-0.99583,1e-05,0.95494]
[1779459796050,29.11,76764.17,0.0,-0.99583,1e-05,0.95494]
[1779459796270,29.11,76764.17,0.0,-0.99583,1e-05,0.95494]
[1779459796325,29.11,76765.54,0.0,-0.99582,1e-05,0.95649]
[1779459797216,29.11,76765.54,0.0,-0.99582,1e-05,0.95649]
[1779459797272,29.11,76765.54,0.0,-0.99582,1e-05,0.95649]
[1779459803112,29.11,76758.98,0.0,-0.99586,1e-05,0.94911]
[1779459804519,29.11,76758.98,0.0,-0.99586,1e-05,0.94911]
[1779459804543,29.11,76755.18,0.0,-0.99588,1e-05,0.94485]
[1779459804677,29.11,76755.18,0.0,-0.99588,1e-05,0.94485]
[1779459804774,29.11,76755.18,0.0,-0.99588,1e-05,0.94485]
[1779459810161,29.11,76757.03,0.0,-0.99587,1e-05,0.94692]
[1779459810832,29.11,76757.03,0.0,-0.99587,1e-05,0.94692]
[1779459811025,29.11,76757.03,0.0,-0.99587,1e-05,0.94692]
[1779459811083,29.11,76757.03,0.0,-0.99587,1e-05,0.94692]
[1779459811272,29.11,76757.03,0.0,-0.99587,1e-05,0.94692]
[1779459811323,29.11,76756.03,0.0,-0.99588,1e-05,0.9451]
[1779459816896,29.11,76755.98,0.0,-0.99588,1e-05,0.94504]
[1779459817029,29.11,76755.98,0.0,-0.99588,1e-05,0.94504]
[1779459817161,29.11,76755.98,0.0,-0.99588,1e-05,0.94504]
[1779459817272,29.11,76755.98,0.0,-0.99588,1e-05,0.94504]
[1779459817322,29.11,76755.47,0.0,-0.99588,1e-05,0.94447]
[1779459820002,29.11,76756.28,0.0,-0.99587,1e-05,0.94538]
[1779459820029,29.11,76756.28,0.0,-0.99587,1e-05,0.94538]
[1779459823513,29.11,76753.5,0.0,-0.99589,1e-05,0.94227]
[1779459823524,29.11,76753.5,0.0,-0.99589,1e-05,0.94227]
[1779459823542,29.11,76751.95,0.0,-0.9959,1e-05,0.94055]
[1779459824263,29.11,76742.31,0.0,-0.99595,1e-05,0.92987]
[1779459825314,29.11,76732.97,0.0,-0.996,1e-05,0.91963]
[1779459826288,29.11,76731.87,0.0,-0.996,1e-05,0.91843]
[1779459831321,29.11,76732.73,0.0,-0.996,1e-05,0.91937]
[1779459832313,29.11,76732.73,0.0,-0.996,1e-05,0.91937]
[1779459832528,29.11,76732.73,0.0,-0.996,1e-05,0.91937]
[1779459832329,29.11,76732.26,0.0,-0.996,1e-05,0.91886]
[1779459833343,29.11,76730.65,0.0,-0.99601,1e-05,0.9171]
[1779459834508,29.11,76730.65,0.0,-0.99601,1e-05,0.9171]
[1779459834542,29.11,76725.78,0.0,-0.99604,1e-05,0.91181]
[1779459837732,29.11,76726.44,0.0,-0.99603,1e-05,0.91253]
[1779459838157,29.11,76726.44,0.0,-0.99603,1e-05,0.91253]
[1779459838289,29.11,76726.44,0.0,-0.99603,1e-05,0.91253]
[1779459838381,29.11,76721.22,0.0,-0.99606,1e-05,0.90688]
[1779459841404,29.11,76719.18,0.0,-0.99607,1e-05,0.90468]
[1779459842440,29.11,76713.16,0.0,-0.9961,1e-05,0.89822]
[1779459843434,29.11,76704.88,0.0,-0.99614,1e-05,0.8894]
[1779459845448,29.11,76701.28,0.0,-0.99616,1e-05,0.88559]
[1779459849478,29.11,76704.8,0.0,-0.99614,1e-05,0.88931]
[1779459854514,29.11,76700.54,0.0,-0.99617,1e-05,0.88481]
[1779459855368,29.11,76700.54,0.0,-0.99617,1e-05,0.88481]
[1779459855521,29.11,76700.54,0.0,-0.99617,1e-05,0.88481]
[1779459855626,29.11,76698.96,0.0,-0.99617,1e-05,0.88314]
[1779459856528,29.11,76694.75,0.0,-0.99619,1e-05,0.87871]
[1779459857199,29.11,76694.75,0.0,-0.99619,1e-05,0.87871]
[1779459859949,29.11,76695.01,0.0,-0.99619,1e-05,0.87898]
[1779459860556,29.11,76702.65,0.0,-0.99616,1e-05,0.88704]
[1779459861563,29.11,76711.54,0.0,-0.99611,1e-05,0.89649]
[1779459862572,29.11,76722.68,0.0,-0.99605,1e-05,0.90846]
[1779459863582,29.11,76725.22,0.0,-0.99604,1e-05,0.9112]
[1779459864589,29.11,76722.26,0.0,-0.99605,1e-05,0.908]
[1779459866603,29.11,76726.74,0.0,-0.99603,1e-05,0.91285]
[1779459867661,29.11,76726.74,0.0,-0.99603,1e-05,0.91285]
[1779459867772,29.11,76728.13,0.0,-0.99602,1e-05,0.91436]
[1779459868375,29.11,76728.13,0.0,-0.99602,1e-05,0.91436]
[1779459868521,29.11,76728.13,0.0,-0.99602,1e-05,0.91436]
[1779459868617,29.11,76727.72,0.0,-0.99603,1e-05,0.91391]
[1779459871640,29.11,76710.74,0.0,-0.99612,1e-05,0.89496]
[1779459872647,29.11,76701.41,0.0,-0.99616,1e-05,0.88505]
[1779459873654,29.11,76705.76,0.0,-0.99614,1e-05,0.88966]
[1779459874661,29.11,76711.03,0.0,-0.99612,1e-05,0.89527]
[1779459875668,29.11,76714.27,0.0,-0.9961,1e-05,0.89873]
[1779459876085,29.11,76714.27,0.0,-0.9961,1e-05,0.89873]
[1779459876272,29.11,76714.27,0.0,-0.9961,1e-05,0.89873]
[1779459876680,29.11,76717.44,0.0,-0.99608,1e-05,0.90213]
[1779459877055,29.11,76717.44,0.0,-0.99608,1e-05,0.90213]
[1779459877271,29.11,76717.44,0.0,-0.99608,1e-05,0.90213]
[1779459877684,29.11,76720.49,0.0,-0.99607,1e-05,0.90541]
[1779459878247,29.11,76720.49,0.0,-0.99607,1e-05,0.90541]
[1779459878691,29.11,76725.72,0.0,-0.99604,1e-05,0.91106]
[1779459880705,29.11,76728.37,0.0,-0.99603,1e-05,0.91393]
[1779459883726,29.11,76731.6,0.0,-0.99601,1e-05,0.91744]
[1779459885740,29.11,76734.61,0.0,-0.99599,1e-05,0.92073]
[1779459887754,29.11,76740.41,0.0,-0.99596,1e-05,0.92708]
[1779459888762,29.11,76745.48,0.0,-0.99594,1e-05,0.93267]
[1779459889768,29.11,76750.11,0.0,-0.99591,1e-05,0.9378]
[1779459891782,29.11,76743.09,0.0,-0.99595,1e-05,0.93003]
[1779459893629,29.11,76743.09,0.0,-0.99595,1e-05,0.93003]
[1779459893771,29.11,76742.02,0.0,-0.99595,1e-05,0.92885]
[1779459893800,29.11,76743.26,0.0,-0.99595,1e-05,0.93022]
[1779459897826,29.11,76736.07,0.0,-0.99599,1e-05,0.92232]
[1779459899840,29.11,76732.82,0.0,-0.996,1e-05,0.91877]
[1779459903136,29.11,76730.44,0.0,-0.99601,1e-05,0.91618]
[1779459903272,29.11,76730.44,0.0,-0.99601,1e-05,0.91618]
[1779459905882,29.11,76722.15,0.0,-0.99606,1e-05,0.9072]
[1779459907136,29.11,76722.15,0.0,-0.99606,1e-05,0.9072]
[1779459907270,29.11,76722.15,0.0,-0.99606,1e-05,0.9072]
[1779459907285,29.11,76717.93,0.0,-0.99608,1e-05,0.90265]
[1779459908298,29.11,76717.93,0.0,-0.99608,1e-05,0.90265]
[1779459908520,29.11,76717.93,0.0,-0.99608,1e-05,0.90265]
[1779459911117,29.11,76718.52,0.0,-0.99608,1e-05,0.90329]
[1779459911271,29.11,76718.52,0.0,-0.99608,1e-05,0.90329]
[1779459911339,29.11,76717.63,0.0,-0.99608,1e-05,0.90233]
[1779459912381,29.11,76717.63,0.0,-0.99608,1e-05,0.90233]
[1779459912521,29.11,76717.63,0.0,-0.99608,1e-05,0.90233]
[1779459913939,29.11,76708.56,0.0,-0.99613,1e-05,0.89263]
[1779459914946,29.11,76710.23,0.0,-0.99612,1e-05,0.89441]
[1779459916960,29.11,76716.28,0.0,-0.99609,1e-05,0.90088]
[1779459918153,29.11,76716.28,0.0,-0.99609,1e-05,0.90088]
[1779459918272,29.11,76716.28,0.0,-0.99609,1e-05,0.90088]
[1779459918362,29.11,76729.13,0.0,-0.99602,1e-05,0.91476]
[1779459918999,29.11,76729.13,0.0,-0.99602,1e-05,0.91476]
[1779459919030,29.11,76729.13,0.0,-0.99602,1e-05,0.91476]
[1779459919096,29.11,76727.25,0.0,-0.99603,1e-05,0.91271]
[1779459921853,29.11,76725.27,0.0,-0.99604,1e-05,0.91057]
[1779459922021,29.11,76725.27,0.0,-0.99604,1e-05,0.91057]
[1779459924126,29.11,76722.83,0.0,-0.99605,1e-05,0.90793]
[1779459924269,29.11,76722.83,0.0,-0.99605,1e-05,0.90793]
[1779459924371,29.11,76717.44,0.0,-0.99608,1e-05,0.90213]
[1779459925111,29.11,76717.44,0.0,-0.99608,1e-05,0.90213]
[1779459925272,29.11,76717.44,0.0,-0.99608,1e-05,0.90213]
[1779459926244,29.11,76719.24,0.0,-0.99607,1e-05,0.90406]
[1779459926273,29.11,76719.24,0.0,-0.99607,1e-05,0.90406]
[1779459926345,29.11,76722.37,0.0,-0.99606,1e-05,0.90743]
[1779459927033,29.11,76719.49,0.0,-0.99607,1e-05,0.90433]
[1779459928637,29.11,76719.49,0.0,-0.99607,1e-05,0.90433]
[1779459928738,29.11,76720.49,0.0,-0.99607,1e-05,0.90541]
[1779459928770,29.11,76720.49,0.0,-0.99607,1e-05,0.90541]
[1779459929048,29.11,76720.61,0.0,-0.99607,1e-05,0.90554]
[1779459931061,29.11,76725.66,0.0,-0.99604,1e-05,0.9103]
[1779459932426,29.11,76725.66,0.0,-0.99604,1e-05,0.9103]
[1779459932476,29.11,76725.66,0.0,-0.99604,1e-05,0.9103]
[1779459932712,29.11,76725.66,0.0,-0.99604,1e-05,0.9103]
[1779459932485,29.11,76729.37,0.0,-0.99602,1e-05,0.91433]
[1779459932770,29.11,76729.37,0.0,-0.99602,1e-05,0.91433]
[1779459933075,29.11,76722.33,0.0,-0.99606,1e-05,0.9067]
[1779459934081,29.11,76720.25,0.0,-0.99607,1e-05,0.90446]
[1779459935294,29.11,76720.25,0.0,-0.99607,1e-05,0.90446]
[1779459935521,29.11,76720.25,0.0,-0.99607,1e-05,0.90446]
[1779459936096,29.11,76724.44,0.0,-0.99605,1e-05,0.90898]
[1779459937103,29.11,76727.46,0.0,-0.99603,1e-05,0.91225]
[1779459938114,29.11,76740.89,0.0,-0.99596,1e-05,0.92691]
[1779459939122,29.11,76748.75,0.0,-0.99592,1e-05,0.93559]
[1779459940397,29.11,76748.75,0.0,-0.99592,1e-05,0.93559]
[1779459940520,29.11,76748.75,0.0,-0.99592,1e-05,0.93559]
[1779459940621,29.11,76749.78,0.0,-0.99592,1e-05,0.93673]
[1779459942144,29.11,76750.2,0.0,-0.99591,1e-05,0.93719]
[1779459942272,29.11,76750.2,0.0,-0.99591,1e-05,0.93719]
[1779459942358,29.11,76752.4,0.0,-0.9959,1e-05,0.93964]
[1779459944156,29.11,76756.04,0.0,-0.99588,1e-05,0.94369]
[1779459946171,29.11,76761.33,0.0,-0.99585,1e-05,0.94961]
[1779459947178,29.11,76765.7,0.0,-0.99583,1e-05,0.95452]
[1779459948185,29.11,76768.57,0.0,-0.99581,1e-05,0.95776]
[1779459949302,29.11,76768.57,0.0,-0.99581,1e-05,0.95776]
[1779459949520,29.11,76768.57,0.0,-0.99581,1e-05,0.95776]
[1779459949626,29.11,76769.45,0.0,-0.99581,1e-05,0.95876]
[1779459950404,29.11,76769.45,0.0,-0.99581,1e-05,0.95876]
[1779459950523,29.11,76769.45,0.0,-0.99581,1e-05,0.95876]
[1779459955034,29.11,76766.98,0.0,-0.99582,1e-05,0.95597]
[1779459955270,29.11,76766.98,0.0,-0.99582,1e-05,0.95597]
[1779459956919,29.11,76768.29,0.0,-0.99582,1e-05,0.95745]
[1779459957029,29.11,76768.29,0.0,-0.99582,1e-05,0.95745]
[1779459957248,29.11,76765.05,0.0,-0.99583,1e-05,0.95379]
[1779459958876,29.11,76764.15,0.0,-0.99584,1e-05,0.95278]
[1779459959024,29.11,76764.15,0.0,-0.99584,1e-05,0.95278]
[1779459960680,29.11,76766.31,0.0,-0.99583,1e-05,0.95521]
[1779459960935,29.11,76766.31,0.0,-0.99583,1e-05,0.95521]
[1779459961204,29.11,76766.31,0.0,-0.99583,1e-05,0.95521]
[1779459961272,29.11,76766.31,0.0,-0.99583,1e-05,0.95521]
[1779459962024,29.11,76765.52,0.0,-0.99583,1e-05,0.95432]
[1779459962283,29.11,76763.55,0.0,-0.99584,1e-05,0.9521]
[1779459964766,29.11,76764.59,0.0,-0.99584,1e-05,0.95327]
[1779459964297,29.11,76766.37,0.0,-0.99583,1e-05,0.95528]
[1779459965029,29.11,76766.37,0.0,-0.99583,1e-05,0.95528]
[1779459965304,29.11,76768.42,0.0,-0.99582,1e-05,0.95759]
[1779459966311,29.11,76770.39,0.0,-0.9958,1e-05,0.95982]
[1779459967926,29.11,76770.01,0.0,-0.99581,1e-05,0.95939]
[1779459968023,29.11,76770.01,0.0,-0.99581,1e-05,0.95939]
[1779459968325,29.11,76766.04,0.0,-0.99583,1e-05,0.95491]
[1779459969332,29.11,76768.18,0.0,-0.99582,1e-05,0.95732]
[1779459972766,29.11,76768.93,0.0,-0.99581,1e-05,0.95817]
[1779459973020,29.11,76770.04,0.0,-0.99581,1e-05,0.95942]
[1779459975374,29.11,76771.95,0.0,-0.9958,1e-05,0.96159]
[1779459976021,29.11,76771.95,0.0,-0.9958,1e-05,0.96159]
[1779459976381,29.11,76772.18,0.0,-0.99579,1e-05,0.96185]
[1779459980809,29.11,76775.32,0.0,-0.99578,1e-05,0.96542]
[1779459981021,29.11,76775.32,0.0,-0.99578,1e-05,0.96542]
[1779459985684,29.11,76772.74,0.0,-0.99579,1e-05,0.96248]
[1779459985771,29.11,76772.74,0.0,-0.99579,1e-05,0.96248]
[1779459988701,29.11,76772.9,0.0,-0.99579,1e-05,0.96267]
[1779459988770,29.11,76772.9,0.0,-0.99579,1e-05,0.96267]
[1779459990290,29.11,76771.01,0.0,-0.9958,1e-05,0.96052]
[1779459990522,29.11,76771.01,0.0,-0.9958,1e-05,0.96052]
[1779459990606,29.11,76770.94,0.0,-0.9958,1e-05,0.96044]
[1779459991834,29.11,76767.0,0.0,-0.99583,1e-05,0.95528]
[1779459992019,29.11,76767.0,0.0,-0.99583,1e-05,0.95528]
[1779459996182,29.11,76763.98,0.0,-0.99584,1e-05,0.95187]
[1779459996270,29.11,76763.98,0.0,-0.99584,1e-05,0.95187]
[1779459998197,29.11,76765.38,0.0,-0.99583,1e-05,0.95345]
[1779459998270,29.11,76765.38,0.0,-0.99583,1e-05,0.95345]
[1779459998536,29.11,76765.73,0.0,-0.99583,1e-05,0.95384]
[1779460000734,29.11,76764.37,0.0,-0.99584,1e-05,0.95231]
[1779460000771,29.11,76764.37,0.0,-0.99584,1e-05,0.95231]
[1779460004908,29.11,76764.29,0.0,-0.99584,1e-05,0.95222]
[1779460005022,29.11,76764.29,0.0,-0.99584,1e-05,0.95222]
[1779460006347,29.11,76766.75,0.0,-0.99583,1e-05,0.95499]
[1779460006529,29.11,76766.75,0.0,-0.99583,1e-05,0.95499]
[1779460006591,29.11,76766.47,0.0,-0.99583,1e-05,0.95468]
[1779460009602,29.11,76767.24,0.0,-0.99582,1e-05,0.95555]
[1779460009771,29.11,76767.24,0.0,-0.99582,1e-05,0.95555]
[1779460013840,29.11,76769.32,0.0,-0.99581,1e-05,0.95789]
[1779460014023,29.11,76768.5,0.0,-0.99582,1e-05,0.95697]
[1779460014648,29.11,76769.63,0.0,-0.99581,1e-05,0.95824]
[1779460017061,29.11,76767.36,0.0,-0.99582,1e-05,0.95568]
[1779460017269,29.11,76767.36,0.0,-0.99582,1e-05,0.95568]
[1779460021990,29.11,76769.03,0.0,-0.99581,1e-05,0.95757]
[1779460022274,29.11,76769.03,0.0,-0.99581,1e-05,0.95757]
[1779460024021,29.11,76774.75,0.0,-0.99578,1e-05,0.96405]
[1779460024269,29.11,76774.75,0.0,-0.99578,1e-05,0.96405]
[1779460024722,29.11,76775.9,0.0,-0.99578,1e-05,0.96536]
[1779460026736,29.11,76785.91,0.0,-0.99572,1e-05,0.9768]
[1779460028070,29.11,76788.18,0.0,-0.99571,1e-05,0.97941]
[1779460028269,29.11,76788.18,0.0,-0.99571,1e-05,0.97941]
[1779460028752,29.11,76788.51,0.0,-0.99571,1e-05,0.97979]
[1779460030764,29.11,76793.23,0.0,-0.99568,1e-05,0.98524]
[1779460031579,29.11,76793.23,0.0,-0.99568,1e-05,0.98524]
[1779460031769,29.11,76793.23,0.0,-0.99568,1e-05,0.98524]
[1779460031771,29.11,76795.09,0.0,-0.99567,1e-05,0.9874]
[1779460034792,29.11,76799.26,0.0,-0.99565,1e-05,0.99224]
[1779460039827,29.11,76801.07,0.0,-0.99564,1e-05,0.99435]
[1779460040025,29.11,76801.07,0.0,-0.99564,1e-05,0.99435]
[1779460042027,29.11,76802.79,0.0,-0.99563,1e-05,0.99636]
[1779460043701,29.11,76801.97,0.0,-0.99563,1e-05,0.9954]
[1779460043772,29.11,76801.97,0.0,-0.99563,1e-05,0.9954]
[1779460043855,29.11,76801.46,0.0,-0.99563,1e-05,0.99481]
[1779460048890,29.11,76804.97,0.0,-0.99561,1e-05,0.99891]
[1779460054008,29.11,76802.87,0.0,-0.99563,1e-05,0.99572]
[1779460054019,29.11,76802.87,0.0,-0.99563,1e-05,0.99572]
[1779460059897,29.11,76805.44,0.0,-0.99561,1e-05,0.99872]
[1779460060020,29.11,76805.44,0.0,-0.99561,1e-05,0.99872]
[1779460060053,29.11,76805.33,0.0,-0.99562,1e-05,0.9986]
[1779460064026,29.11,76805.77,0.0,-0.99561,1e-05,0.99911]
[1779460068200,29.11,76808.6,0.0,-0.9956,1e-05,1.00243]
[1779460068270,29.11,76808.6,0.0,-0.9956,1e-05,1.00243]
[1779460068300,29.11,76809.75,0.0,-0.99559,1e-05,1.00378]
[1779460073727,29.11,76807.51,0.0,-0.9956,1e-05,1.00115]
[1779460073769,29.11,76807.51,0.0,-0.9956,1e-05,1.00115]
[1779460077088,29.11,76811.65,0.0,-0.99558,1e-05,1.00602]
[1779460081502,29.11,76808.94,0.0,-0.99559,1e-05,1.00283]
[1779460081522,29.11,76808.94,0.0,-0.99559,1e-05,1.00283]
[1779460081603,29.11,76808.55,0.0,-0.9956,1e-05,1.00237]
[1779460086023,29.11,76810.7,0.0,-0.99558,1e-05,1.0049]
[1779460090106,29.11,76807.88,0.0,-0.9956,1e-05,1.00159]
[1779460090269,29.11,76807.88,0.0,-0.9956,1e-05,1.00159]
[1779460090315,29.11,76807.86,0.0,-0.9956,1e-05,1.00156]
[1779460091687,29.11,76807.86,0.0,-0.9956,1e-05,1.00156]
[1779460091771,29.11,76807.86,0.0,-0.9956,1e-05,1.00156]
[1779460094693,29.11,76805.62,0.0,-0.99561,1e-05,0.99894]
[1779460094694,29.11,76805.62,0.0,-0.99561,1e-05,0.99894]
[1779460094772,29.11,76805.62,0.0,-0.99561,1e-05,0.99894]
[1779460094847,29.11,76803.29,0.0,-0.99563,1e-05,0.99621]
[1779460100351,29.11,76806.51,0.0,-0.99561,1e-05,0.99998]
[1779460102264,29.11,76800.66,0.0,-0.99564,1e-05,0.99314]
[1779460103271,29.11,76791.9,0.0,-0.99569,1e-05,0.98298]
[1779460104278,29.11,76789.51,0.0,-0.9957,1e-05,0.98022]
[1779460105532,29.11,76789.51,0.0,-0.9957,1e-05,0.98022]
[1779460105642,29.11,76789.51,0.0,-0.9957,1e-05,0.98022]
[1779460105770,29.11,76789.51,0.0,-0.9957,1e-05,0.98022]
[1779460105785,29.11,76787.82,0.0,-0.99571,1e-05,0.97827]
[1779460108307,29.11,76782.11,0.0,-0.99575,1e-05,0.97172]
[1779460111327,29.11,76778.61,0.0,-0.99577,1e-05,0.967]
[1779460112334,29.11,76773.72,0.0,-0.9958,1e-05,0.96144]
[1779460113341,29.11,76768.36,0.0,-0.99582,1e-05,0.95538]
[1779460115354,29.11,76767.53,0.0,-0.99583,1e-05,0.95444]
[1779460117049,29.11,76767.28,0.0,-0.99583,1e-05,0.95416]
[1779460117187,29.11,76767.28,0.0,-0.99583,1e-05,0.95416]
[1779460117271,29.11,76767.28,0.0,-0.99583,1e-05,0.95416]
[1779460117369,29.11,76767.26,0.0,-0.99583,1e-05,0.95414]
[1779460122404,29.11,76769.73,0.0,-0.99582,1e-05,0.95693]
[1779460123411,29.11,76776.0,0.0,-0.99578,1e-05,0.96403]
[1779460124190,29.11,76776.0,0.0,-0.99578,1e-05,0.96403]
[1779460124624,29.11,76776.0,0.0,-0.99578,1e-05,0.96403]
[1779460124755,29.11,76776.0,0.0,-0.99578,1e-05,0.96403]
[1779460124770,29.11,76776.0,0.0,-0.99578,1e-05,0.96403]
[1779460124783,29.11,76776.63,0.0,-0.99578,1e-05,0.96475]
[1779460128971,29.11,76775.53,0.0,-0.99579,1e-05,0.9635]
[1779460129016,29.11,76775.53,0.0,-0.99579,1e-05,0.9635]
[1779460129024,29.11,76775.53,0.0,-0.99579,1e-05,0.9635]
[1779460129269,29.11,76775.53,0.0,-0.99579,1e-05,0.9635]
[1779460129456,29.11,76773.3,0.0,-0.9958,1e-05,0.96097]
[1779460131705,29.11,76771.52,0.0,-0.99581,1e-05,0.95895]
[1779460131748,29.11,76771.52,0.0,-0.99581,1e-05,0.95895]
[1779460131770,29.11,76771.52,0.0,-0.99581,1e-05,0.95895]
[1779460131798,29.11,76769.45,0.0,-0.99582,1e-05,0.95661]
[1779460136027,29.11,76769.41,0.0,-0.99582,1e-05,0.95656]
[1779460136270,29.11,76769.41,0.0,-0.99582,1e-05,0.95656]
[1779460136423,29.11,76769.41,0.0,-0.99582,1e-05,0.95656]
[1779460136521,29.11,76769.41,0.0,-0.99582,1e-05,0.95656]
[1779460136622,29.11,76769.05,0.0,-0.99582,1e-05,0.95616]
[1779460140533,29.11,76781.16,0.0,-0.99575,1e-05,0.96991]
[1779460141540,29.11,76790.78,0.0,-0.9957,1e-05,0.98095]
[1779460142547,29.11,76794.6,0.0,-0.99568,1e-05,0.98537]
[1779460143250,29.11,76794.6,0.0,-0.99568,1e-05,0.98537]
[1779460143270,29.11,76794.6,0.0,-0.99568,1e-05,0.98537]
[1779460143295,29.11,76794.6,0.0,-0.99568,1e-05,0.98537]
[1779460143520,29.11,76794.6,0.0,-0.99568,1e-05,0.98537]
[1779460143554,29.11,76796.95,0.0,-0.99567,1e-05,0.98809]
[1779460144292,29.11,76796.95,0.0,-0.99567,1e-05,0.98809]
[1779460149569,29.11,76797.27,0.0,-0.99566,1e-05,0.98846]
[1779460149625,29.11,76797.27,0.0,-0.99566,1e-05,0.98846]
[1779460149769,29.11,76797.27,0.0,-0.99566,1e-05,0.98846]
[1779460149856,29.11,76797.84,0.0,-0.99566,1e-05,0.98912]
[1779460155842,29.11,76798.17,0.0,-0.99566,1e-05,0.98951]
[1779460155850,29.11,76798.17,0.0,-0.99566,1e-05,0.98951]
[1779460155949,29.11,76798.55,0.0,-0.99566,1e-05,0.98995]
[1779460156024,29.11,76798.55,0.0,-0.99566,1e-05,0.98995]
[1779460159617,29.11,76797.1,0.0,-0.99567,1e-05,0.98827]
[1779460159627,29.11,76797.1,0.0,-0.99567,1e-05,0.98827]
[1779460159787,29.11,76797.1,0.0,-0.99567,1e-05,0.98827]
[1779460159799,29.11,76797.05,0.0,-0.99567,1e-05,0.98821]
[1779460161045,29.11,76794.54,0.0,-0.99568,1e-05,0.9853]
[1779460161047,29.11,76794.54,0.0,-0.99568,1e-05,0.9853]
[1779460161271,29.11,76794.54,0.0,-0.99568,1e-05,0.9853]
[1779460161680,29.11,76790.26,0.0,-0.9957,1e-05,0.98035]
[1779460165021,29.11,76787.55,0.0,-0.99572,1e-05,0.97723]
[1779460165074,29.11,76787.55,0.0,-0.99572,1e-05,0.97723]
[1779460165270,29.11,76787.55,0.0,-0.99572,1e-05,0.97723]
[1779460165708,29.11,76786.45,0.0,-0.99572,1e-05,0.97597]
[1779460169247,29.11,76787.93,0.0,-0.99572,1e-05,0.97767]
[1779460169271,29.11,76787.93,0.0,-0.99572,1e-05,0.97767]
[1779460169735,29.11,76787.08,0.0,-0.99572,1e-05,0.97669]
[1779460173765,29.11,76773.87,0.0,-0.9958,1e-05,0.96089]
[1779460174772,29.11,76768.87,0.0,-0.99582,1e-05,0.95524]
[1779460175260,29.11,76768.87,0.0,-0.99582,1e-05,0.95524]
[1779460175277,29.11,76768.87,0.0,-0.99582,1e-05,0.95524]
[1779460175779,29.11,76767.96,0.0,-0.99583,1e-05,0.95421]
[1779460176195,29.11,76767.96,0.0,-0.99583,1e-05,0.95421]
[1779460176272,29.11,76767.96,0.0,-0.99583,1e-05,0.95421]
[1779460178800,29.11,76762.06,0.0,-0.99586,1e-05,0.94759]
[1779460181821,29.11,76758.6,0.0,-0.99588,1e-05,0.94372]
[1779460182176,29.11,76758.6,0.0,-0.99588,1e-05,0.94372]
[1779460182190,29.11,76758.6,0.0,-0.99588,1e-05,0.94372]
[1779460182270,29.11,76758.6,0.0,-0.99588,1e-05,0.94372]
[1779460182828,29.11,76759.64,0.0,-0.99587,1e-05,0.94488]
[1779460187863,29.11,76759.69,0.0,-0.99587,1e-05,0.94493]
[1779460192730,29.11,76762.39,0.0,-0.99586,1e-05,0.94796]
[1779460192771,29.11,76762.39,0.0,-0.99586,1e-05,0.94796]
[1779460193166,29.11,76763.21,0.0,-0.99586,1e-05,0.94888]
[1779460193268,29.11,76763.21,0.0,-0.99586,1e-05,0.94888]
[1779460193905,29.11,76766.56,0.0,-0.99584,1e-05,0.95264]
[1779460196926,29.11,76772.37,0.0,-0.99581,1e-05,0.9592]
[1779460197933,29.11,76768.91,0.0,-0.99582,1e-05,0.95529]
[1779460198442,29.11,76768.91,0.0,-0.99582,1e-05,0.95529]
[1779460198520,29.11,76768.91,0.0,-0.99582,1e-05,0.95529]
[1779460202968,29.11,76764.66,0.0,-0.99585,1e-05,0.9505]
[1779460203112,29.11,76764.66,0.0,-0.99585,1e-05,0.9505]
[1779460203114,29.11,76764.66,0.0,-0.99585,1e-05,0.9505]
[1779460203270,29.11,76764.66,0.0,-0.99585,1e-05,0.9505]
[1779460203975,29.11,76765.49,0.0,-0.99584,1e-05,0.95144]
[1779460204984,29.11,76758.4,0.0,-0.99588,1e-05,0.94349]
[1779460205997,29.11,76748.8,0.0,-0.99593,1e-05,0.93283]
[1779460206999,29.11,76758.97,0.0,-0.99588,1e-05,0.94413]
[1779460208019,29.11,76755.57,0.0,-0.9959,1e-05,0.94034]
[1779460209041,29.11,76755.57,0.0,-0.9959,1e-05,0.94034]
[1779460209017,29.11,76751.39,0.0,-0.99592,1e-05,0.9357]
[1779460209271,29.11,76751.39,0.0,-0.99592,1e-05,0.9357]
[1779460210030,29.11,76749.44,0.0,-0.99593,1e-05,0.93354]
[1779460212046,29.11,76740.77,0.0,-0.99598,1e-05,0.92399]
[1779460213051,29.11,76737.37,0.0,-0.99599,1e-05,0.92027]
[1779460215065,29.11,76730.81,0.0,-0.99603,1e-05,0.91313]
[1779460217080,29.11,76724.18,0.0,-0.99606,1e-05,0.90595]
[1779460220106,29.11,76737.44,0.0,-0.99599,1e-05,0.92035]
[1779460221113,29.11,76742.53,0.0,-0.99597,1e-05,0.92592]
[1779460223293,29.11,76740.46,0.0,-0.99598,1e-05,0.92365]
[1779460223521,29.11,76740.46,0.0,-0.99598,1e-05,0.92365]
[1779460223530,29.11,76740.77,0.0,-0.99598,1e-05,0.92399]
[1779460224134,29.11,76736.98,0.0,-0.996,1e-05,0.91984]
[1779460225874,29.11,76736.98,0.0,-0.996,1e-05,0.91984]
[1779460225877,29.11,76736.98,0.0,-0.996,1e-05,0.91984]
[1779460226026,29.11,76736.98,0.0,-0.996,1e-05,0.91984]
[1779460226038,29.11,76733.12,0.0,-0.99602,1e-05,0.91564]
[1779460226149,29.11,76729.28,0.0,-0.99604,1e-05,0.91147]
[1779460229200,29.11,76732.24,0.0,-0.99602,1e-05,0.91468]
[1779460229207,29.11,76732.24,0.0,-0.99602,1e-05,0.91468]
[1779460229269,29.11,76732.24,0.0,-0.99602,1e-05,0.91468]
[1779460229543,29.11,76738.24,0.0,-0.99599,1e-05,0.92122]
[1779460232070,29.11,76738.14,0.0,-0.99599,1e-05,0.92111]
[1779460232072,29.11,76738.14,0.0,-0.99599,1e-05,0.92111]
[1779460232270,29.11,76734.68,0.0,-0.99601,1e-05,0.91664]
[1779460232303,29.11,76730.41,0.0,-0.99603,1e-05,0.912]
[1779460233198,29.11,76723.98,0.0,-0.99607,1e-05,0.90505]
[1779460234239,29.11,76717.71,0.0,-0.9961,1e-05,0.89832]
[1779460235425,29.11,76717.71,0.0,-0.9961,1e-05,0.89832]
[1779460235431,29.11,76717.71,0.0,-0.9961,1e-05,0.89832]
[1779460235520,29.11,76717.71,0.0,-0.9961,1e-05,0.89832]
[1779460235525,29.11,76709.97,0.0,-0.99614,1e-05,0.89006]
[1779460236219,29.11,76709.64,0.0,-0.99614,1e-05,0.88971]
[1779460238902,29.11,76709.63,0.0,-0.99614,1e-05,0.8897]
[1779460239021,29.11,76709.63,0.0,-0.99614,1e-05,0.8897]
[1779460241528,29.11,76710.81,0.0,-0.99613,1e-05,0.89096]
[1779460241770,29.11,76710.81,0.0,-0.99613,1e-05,0.89096]
[1779460241776,29.11,76714.05,0.0,-0.99612,1e-05,0.89441]
[1779460245282,29.11,76726.62,0.0,-0.99605,1e-05,0.9079]
[1779460246373,29.11,76726.62,0.0,-0.99605,1e-05,0.9079]
[1779460246521,29.11,76726.62,0.0,-0.99605,1e-05,0.9079]
[1779460246528,29.11,76729.53,0.0,-0.99604,1e-05,0.91105]
[1779460249439,29.11,76734.25,0.0,-0.99601,1e-05,0.91617]
[1779460250267,29.11,76734.25,0.0,-0.99601,1e-05,0.91617]
[1779460250269,29.11,76734.25,0.0,-0.99601,1e-05,0.91617]
[1779460250524,29.11,76734.25,0.0,-0.99601,1e-05,0.91617]
[1779460250553,29.11,76736.71,0.0,-0.996,1e-05,0.91885]
[1779460253338,29.11,76732.7,0.0,-0.99602,1e-05,0.91449]
[1779460254345,29.11,76729.08,0.0,-0.99604,1e-05,0.91056]
[1779460255352,29.11,76729.08,0.0,-0.99604,1e-05,0.91056]
[1779460255396,29.11,76729.08,0.0,-0.99604,1e-05,0.91056]
[1779460255526,29.11,76729.08,0.0,-0.99604,1e-05,0.91056]
[1779460255554,29.11,76725.12,0.0,-0.99606,1e-05,0.90628]
[1779460260031,29.11,76725.45,0.0,-0.99606,1e-05,0.90664]
[1779460260037,29.11,76725.45,0.0,-0.99606,1e-05,0.90664]
[1779460260124,29.11,76727.16,0.0,-0.99605,1e-05,0.90848]
[1779460260271,29.11,76727.16,0.0,-0.99605,1e-05,0.90848]
[1779460260387,29.11,76726.26,0.0,-0.99605,1e-05,0.90751]
[1779460263969,29.11,76725.98,0.0,-0.99606,1e-05,0.90721]
[1779460263972,29.11,76725.98,0.0,-0.99606,1e-05,0.90721]
[1779460264021,29.11,76725.98,0.0,-0.99606,1e-05,0.90721]
[1779460264071,29.11,76726.91,0.0,-0.99605,1e-05,0.90821]
[1779460264415,29.11,76735.3,0.0,-0.99601,1e-05,0.91732]
[1779460265422,29.11,76737.93,0.0,-0.99599,1e-05,0.92019]
[1779460269796,29.11,76738.47,0.0,-0.99599,1e-05,0.92078]
[1779460269799,29.11,76738.47,0.0,-0.99599,1e-05,0.92078]
[1779460270029,29.11,76738.47,0.0,-0.99599,1e-05,0.92078]
[1779460270038,29.11,76738.73,0.0,-0.99599,1e-05,0.92106]
[1779460275186,29.11,76737.59,0.0,-0.996,1e-05,0.91982]
[1779460276499,29.11,76741.14,0.0,-0.99598,1e-05,0.9237]
[1779460277506,29.11,76744.41,0.0,-0.99596,1e-05,0.92729]
[1779460278513,29.11,76749.38,0.0,-0.99593,1e-05,0.93277]
[1779460279520,29.11,76758.19,0.0,-0.99589,1e-05,0.94255]
[1779460280527,29.11,76762.89,0.0,-0.99586,1e-05,0.94781]
[1779460283548,29.11,76762.67,0.0,-0.99586,1e-05,0.94756]
[1779460283601,29.11,76762.67,0.0,-0.99586,1e-05,0.94756]
[1779460283770,29.11,76762.67,0.0,-0.99586,1e-05,0.94756]
[1779460283777,29.11,76765.71,0.0,-0.99585,1e-05,0.95097]
[1779460287576,29.11,76762.69,0.0,-0.99586,1e-05,0.94758]
[1779460289590,29.11,76755.81,0.0,-0.9959,1e-05,0.9399]
[1779460290871,29.11,76755.81,0.0,-0.9959,1e-05,0.9399]
[1779460290873,29.11,76755.81,0.0,-0.9959,1e-05,0.9399]
[1779460291027,29.11,76755.81,0.0,-0.9959,1e-05,0.9399]
[1779460291087,29.11,76751.43,0.0,-0.99592,1e-05,0.93434]
[1779460293621,29.11,76754.81,0.0,-0.99591,1e-05,0.93808]
[1779460297152,29.11,76754.84,0.0,-0.99591,1e-05,0.93812]
[1779460297154,29.11,76754.84,0.0,-0.99591,1e-05,0.93812]
[1779460297269,29.11,76754.25,0.0,-0.99591,1e-05,0.93746]
[1779460297649,29.11,76752.54,0.0,-0.99592,1e-05,0.93557]
[1779460300875,29.11,76754.17,0.0,-0.99591,1e-05,0.93737]
[1779460300878,29.11,76754.17,0.0,-0.99591,1e-05,0.93737]
[1779460301020,29.11,76754.17,0.0,-0.99591,1e-05,0.93737]
[1779460301037,29.11,76754.64,0.0,-0.99591,1e-05,0.9379]
[1779460301677,29.11,76759.7,0.0,-0.99588,1e-05,0.94353]
[1779460302684,29.11,76762.74,0.0,-0.99586,1e-05,0.94693]
[1779460307391,29.11,76764.66,0.0,-0.99585,1e-05,0.94908]
[1779460307397,29.11,76764.66,0.0,-0.99585,1e-05,0.94908]
[1779460307520,29.11,76764.66,0.0,-0.99585,1e-05,0.94908]
[1779460307719,29.11,76766.51,0.0,-0.99584,1e-05,0.95116]
[1779460312755,29.11,76767.33,0.0,-0.99584,1e-05,0.95208]
[1779460315577,29.11,76767.58,0.0,-0.99584,1e-05,0.95236]
[1779460315579,29.11,76767.58,0.0,-0.99584,1e-05,0.95236]
[1779460315771,29.11,76767.58,0.0,-0.99584,1e-05,0.95236]
[1779460315776,29.11,76767.84,0.0,-0.99584,1e-05,0.95265]
[1779460320811,29.11,76767.54,0.0,-0.99584,1e-05,0.95231]
[1779460321656,29.11,76767.54,0.0,-0.99584,1e-05,0.95231]
[1779460322182,29.11,76767.54,0.0,-0.99584,1e-05,0.95231]
[1779460322270,29.11,76767.87,0.0,-0.99584,1e-05,0.95269]
[1779460323117,29.11,76767.87,0.0,-0.99584,1e-05,0.95269]
[1779460323152,29.11,76766.84,0.0,-0.99584,1e-05,0.95153]
[1779460323269,29.11,76766.84,0.0,-0.99584,1e-05,0.95153]
[1779460323832,29.11,76758.93,0.0,-0.99588,1e-05,0.94267]
[1779460324839,29.11,76756.77,0.0,-0.9959,1e-05,0.94026]
[1779460325477,29.11,76756.77,0.0,-0.9959,1e-05,0.94026]
[1779460325519,29.11,76756.77,0.0,-0.9959,1e-05,0.94026]
[1779460325846,29.11,76749.11,0.0,-0.99594,1e-05,0.93177]
[1779460326853,29.11,76750.16,0.0,-0.99593,1e-05,0.93293]
[1779460328997,29.11,76747.79,0.0,-0.99594,1e-05,0.93031]
[1779460330885,29.11,76738.76,0.0,-0.99599,1e-05,0.9204]
[1779460331413,29.11,76738.76,0.0,-0.99599,1e-05,0.9204]
[1779460331470,29.11,76738.76,0.0,-0.99599,1e-05,0.9204]
[1779460331519,29.11,76738.76,0.0,-0.99599,1e-05,0.9204]
[1779460331892,29.11,76741.63,0.0,-0.99598,1e-05,0.92354]
[1779460336927,29.11,76742.68,0.0,-0.99597,1e-05,0.92469]
[1779460340957,29.11,76726.33,0.0,-0.99606,1e-05,0.9069]
[1779460341964,29.11,76713.17,0.0,-0.99612,1e-05,0.89279]
[1779460342971,29.11,76710.13,0.0,-0.99614,1e-05,0.88956]
[1779460343978,29.11,76710.28,0.0,-0.99614,1e-05,0.88972]
[1779460344603,29.11,76710.28,0.0,-0.99614,1e-05,0.88972]
[1779460344769,29.11,76710.28,0.0,-0.99614,1e-05,0.88972]
[1779460344886,29.11,76710.28,0.0,-0.99614,1e-05,0.88972]
[1779460345025,29.11,76710.28,0.0,-0.99614,1e-05,0.88972]
[1779460345099,29.11,76710.27,0.0,-0.99614,1e-05,0.88971]
[1779460345992,29.11,76706.47,0.0,-0.99616,1e-05,0.88568]
[1779460346999,29.11,76703.65,0.0,-0.99617,1e-05,0.8827]
[1779460348010,29.11,76701.58,0.0,-0.99618,1e-05,0.88052]
[1779460351677,29.11,76702.95,0.0,-0.99618,1e-05,0.88129]
[1779460351770,29.11,76702.95,0.0,-0.99618,1e-05,0.88129]
[1779460352035,29.11,76706.15,0.0,-0.99616,1e-05,0.88466]
[1779460353042,29.11,76711.06,0.0,-0.99614,1e-05,0.88987]
[1779460353644,29.11,76711.06,0.0,-0.99614,1e-05,0.88987]
[1779460353771,29.11,76711.06,0.0,-0.99614,1e-05,0.88987]
[1779460354049,29.11,76716.83,0.0,-0.99611,1e-05,0.89601]
[1779460355627,29.11,76717.66,0.0,-0.9961,1e-05,0.8969]
[1779460355769,29.11,76717.66,0.0,-0.9961,1e-05,0.8969]
[1779460358079,29.11,76723.49,0.0,-0.99607,1e-05,0.90315]
[1779460359086,29.11,76726.15,0.0,-0.99606,1e-05,0.90602]
[1779460360031,29.11,76726.15,0.0,-0.99606,1e-05,0.90602]
[1779460362112,29.11,76724.61,0.0,-0.99607,1e-05,0.90436]
[1779460363226,29.11,76719.8,0.0,-0.99609,1e-05,0.89919]
[1779460366024,29.11,76718.38,0.0,-0.9961,1e-05,0.89767]
[1779460366136,29.11,76718.2,0.0,-0.9961,1e-05,0.89748]
[1779460368150,29.11,76707.89,0.0,-0.99615,1e-05,0.88651]
[1779460369011,29.11,76707.89,0.0,-0.99615,1e-05,0.88651]
[1779460369020,29.11,76707.89,0.0,-0.99615,1e-05,0.88651]
[1779460369158,29.11,76708.97,0.0,-0.99615,1e-05,0.88765]
[1779460369542,29.11,76708.97,0.0,-0.99615,1e-05,0.88765]
[1779460369772,29.11,76708.97,0.0,-0.99615,1e-05,0.88765]
[1779460370164,29.11,76711.59,0.0,-0.99614,1e-05,0.89043]
[1779460373492,29.11,76713.09,0.0,-0.99613,1e-05,0.89202]
[1779460373521,29.11,76713.09,0.0,-0.99613,1e-05,0.89202]
[1779460374192,29.11,76713.28,0.0,-0.99613,1e-05,0.89223]
[1779460379229,29.11,76716.44,0.0,-0.99611,1e-05,0.8956]
[1779460384021,29.11,76718.38,0.0,-0.9961,1e-05,0.89767]
[1779460387601,29.11,76718.88,0.0,-0.9961,1e-05,0.89821]
[1779460387770,29.11,76718.88,0.0,-0.9961,1e-05,0.89821]
[1779460387872,29.11,76720.46,0.0,-0.99609,1e-05,0.8999]
[1779460389299,29.11,76724.82,0.0,-0.99607,1e-05,0.90458]
[1779460392226,29.11,76725.26,0.0,-0.99607,1e-05,0.90506]
[1779460392269,29.11,76725.26,0.0,-0.99607,1e-05,0.90506]
[1779460392391,29.11,76725.25,0.0,-0.99607,1e-05,0.90505]
[1779460392519,29.11,76725.25,0.0,-0.99607,1e-05,0.90505]
[1779460392585,29.11,76725.21,0.0,-0.99607,1e-05,0.905]
[1779460395798,29.11,76726.23,0.0,-0.99606,1e-05,0.9061]
[1779460396022,29.11,76726.23,0.0,-0.99606,1e-05,0.9061]
[1779460397357,29.11,76731.92,0.0,-0.99603,1e-05,0.91226]
[1779460400379,29.11,76735.92,0.0,-0.99601,1e-05,0.91661]
[1779460401954,29.11,76735.92,0.0,-0.99601,1e-05,0.91661]
[1779460401999,29.11,76735.92,0.0,-0.99601,1e-05,0.91661]
[1779460402021,29.11,76735.92,0.0,-0.99601,1e-05,0.91661]
[1779460402100,29.11,76736.25,0.0,-0.99601,1e-05,0.91697]
[1779460403400,29.11,76732.26,0.0,-0.99603,1e-05,0.91263]
[1779460405030,29.11,76732.26,0.0,-0.99603,1e-05,0.91263]
[1779460405270,29.11,76732.26,0.0,-0.99603,1e-05,0.91263]
[1779460405987,29.11,76729.89,0.0,-0.99604,1e-05,0.91006]
[1779460406019,29.11,76729.89,0.0,-0.99604,1e-05,0.91006]
[1779460406088,29.11,76732.5,0.0,-0.99603,1e-05,0.91289]
[1779460411456,29.11,76733.78,0.0,-0.99602,1e-05,0.91359]
[1779460412966,29.11,76733.78,0.0,-0.99602,1e-05,0.91359]
[1779460413020,29.11,76733.78,0.0,-0.99602,1e-05,0.91359]
[1779460413130,29.11,76733.78,0.0,-0.99602,1e-05,0.91359]
[1779460418504,29.11,76733.74,0.0,-0.99602,1e-05,0.91354]
[1779460420751,29.11,76733.2,0.0,-0.99603,1e-05,0.91296]
[1779460420770,29.11,76733.2,0.0,-0.99603,1e-05,0.91296]
[1779460420846,29.11,76733.2,0.0,-0.99603,1e-05,0.91296]
[1779460421018,29.11,76733.2,0.0,-0.99603,1e-05,0.91296]
[1779460421054,29.11,76729.31,0.0,-0.99605,1e-05,0.90874]
[1779460425902,29.11,76727.26,0.0,-0.99606,1e-05,0.90653]
[1779460426019,29.11,76727.26,0.0,-0.99606,1e-05,0.90653]
[1779460428568,29.11,76729.79,0.0,-0.99604,1e-05,0.90926]
[1779460428695,29.11,76729.79,0.0,-0.99604,1e-05,0.90926]
[1779460428789,29.11,76729.79,0.0,-0.99604,1e-05,0.90926]
[1779460428796,29.11,76732.64,0.0,-0.99603,1e-05,0.91235]
[1779460432792,29.11,76734.56,0.0,-0.99602,1e-05,0.91443]
[1779460432865,29.11,76734.56,0.0,-0.99602,1e-05,0.91443]
[1779460433020,29.11,76734.56,0.0,-0.99602,1e-05,0.91443]
[1779460433121,29.11,76736.07,0.0,-0.99601,1e-05,0.91608]
[1779460437380,29.11,76735.17,0.0,-0.99602,1e-05,0.9151]
[1779460439958,29.11,76735.48,0.0,-0.99602,1e-05,0.91543]
[1779460440020,29.11,76735.48,0.0,-0.99602,1e-05,0.91543]
[1779460440290,29.11,76735.48,0.0,-0.99602,1e-05,0.91543]
[1779460440519,29.11,76734.42,0.0,-0.99602,1e-05,0.91428]
[1779460440659,29.11,76737.09,0.0,-0.99601,1e-05,0.91719]
[1779460444027,29.11,76738.81,0.0,-0.996,1e-05,0.91906]
[1779460444274,29.11,76738.81,0.0,-0.996,1e-05,0.91906]
[1779460444076,29.11,76742.67,0.0,-0.99598,1e-05,0.92329]
[1779460447632,29.11,76740.61,0.0,-0.99599,1e-05,0.92103]
[1779460447773,29.11,76740.61,0.0,-0.99599,1e-05,0.92103]
[1779460447874,29.11,76741.06,0.0,-0.99599,1e-05,0.92152]
[1779460448933,29.11,76741.06,0.0,-0.99599,1e-05,0.92152]
[1779460449019,29.11,76741.06,0.0,-0.99599,1e-05,0.92152]
[1779460454612,29.11,76740.09,0.0,-0.99599,1e-05,0.92046]
[1779460454761,29.11,76740.09,0.0,-0.99599,1e-05,0.92046]
[1779460454769,29.11,76740.09,0.0,-0.99599,1e-05,0.92046]
[1779460454848,29.11,76735.02,0.0,-0.99602,1e-05,0.91493]
[1779460456772,29.11,76733.96,0.0,-0.99602,1e-05,0.91378]
[1779460457981,29.11,76733.96,0.0,-0.99602,1e-05,0.91378]
[1779460458023,29.11,76733.96,0.0,-0.99602,1e-05,0.91378]
[1779460458060,29.11,76733.96,0.0,-0.99602,1e-05,0.91378]
[1779460458268,29.11,76733.96,0.0,-0.99602,1e-05,0.91378]
[1779460458370,29.11,76735.79,0.0,-0.99601,1e-05,0.91577]
[1779460458786,29.11,76740.73,0.0,-0.99599,1e-05,0.92116]
[1779460462943,29.11,76741.76,0.0,-0.99598,1e-05,0.92229]
[1779460463023,29.11,76741.76,0.0,-0.99598,1e-05,0.92229]
[1779460464855,29.11,76741.14,0.0,-0.99599,1e-05,0.92161]
[1779460465019,29.11,76741.14,0.0,-0.99599,1e-05,0.92161]
[1779460465084,29.11,76738.88,0.0,-0.996,1e-05,0.91914]
[1779460466897,29.11,76736.78,0.0,-0.99601,1e-05,0.91685]
[1779460467019,29.11,76736.78,0.0,-0.99601,1e-05,0.91685]
[1779460470127,29.11,76737.17,0.0,-0.99601,1e-05,0.91728]
[1779460470269,29.11,76737.17,0.0,-0.99601,1e-05,0.91728]
[1779460470369,29.11,76735.63,0.0,-0.99601,1e-05,0.9156]
[1779460471618,29.11,76735.27,0.0,-0.99602,1e-05,0.91521]
[1779460471769,29.11,76735.27,0.0,-0.99602,1e-05,0.91521]
[1779460476912,29.11,76735.49,0.0,-0.99602,1e-05,0.91475]
[1779460478725,29.11,76735.59,0.0,-0.99602,1e-05,0.91486]
[1779460478769,29.11,76735.59,0.0,-0.99602,1e-05,0.91486]
[1779460478930,29.11,76735.59,0.0,-0.99602,1e-05,0.91486]
[1779460479019,29.11,76735.59,0.0,-0.99602,1e-05,0.91486]
[1779460479120,29.11,76738.03,0.0,-0.996,1e-05,0.91752]
[1779460482020,29.11,76738.12,0.0,-0.996,1e-05,0.91762]
[1779460486967,29.11,76741.92,0.0,-0.99598,1e-05,0.92177]
[1779460487022,29.11,76741.92,0.0,-0.99598,1e-05,0.92177]
[1779460487029,29.11,76741.92,0.0,-0.99598,1e-05,0.92177]
[1779460487269,29.11,76741.92,0.0,-0.99598,1e-05,0.92177]
[1779460487371,29.11,76740.59,0.0,-0.99599,1e-05,0.92031]
[1779460490333,29.11,76741.72,0.0,-0.99599,1e-05,0.92155]
[1779460491801,29.11,76740.92,0.0,-0.99599,1e-05,0.92067]
[1779460492021,29.11,76740.92,0.0,-0.99599,1e-05,0.92067]
[1779460496355,29.11,76742.23,0.0,-0.99598,1e-05,0.92211]
[1779460496485,29.11,76743.75,0.0,-0.99597,1e-05,0.92377]
[1779460496532,29.11,76743.75,0.0,-0.99597,1e-05,0.92377]
[1779460497061,29.11,76745.82,0.0,-0.99596,1e-05,0.92605]
[1779460500995,29.11,76747.31,0.0,-0.99596,1e-05,0.92768]
[1779460501020,29.11,76747.31,0.0,-0.99596,1e-05,0.92768]
[1779460501171,29.11,76747.31,0.0,-0.99596,1e-05,0.92768]
[1779460501269,29.11,76747.31,0.0,-0.99596,1e-05,0.92768]
[1779460501370,29.11,76746.55,0.0,-0.99596,1e-05,0.92685]
[1779460503108,29.11,76751.68,0.0,-0.99593,1e-05,0.9325]
[1779460504677,29.11,76752.15,0.0,-0.99593,1e-05,0.93302]
[1779460504770,29.11,76752.15,0.0,-0.99593,1e-05,0.93302]
[1779460507136,29.11,76756.07,0.0,-0.99591,1e-05,0.93737]
[1779460507610,29.11,76756.07,0.0,-0.99591,1e-05,0.93737]
[1779460507754,29.11,76756.07,0.0,-0.99591,1e-05,0.93737]
[1779460507772,29.11,76756.07,0.0,-0.99591,1e-05,0.93737]
[1779460508143,29.11,76753.1,0.0,-0.99593,1e-05,0.93408]
[1779460512242,29.11,76752.82,0.0,-0.99593,1e-05,0.93377]
[1779460512269,29.11,76752.82,0.0,-0.99593,1e-05,0.93377]
[1779460512314,29.11,76752.82,0.0,-0.99593,1e-05,0.93377]
[1779460512370,29.11,76752.22,0.0,-0.99593,1e-05,0.9331]
[1779460512520,29.11,76752.22,0.0,-0.99593,1e-05,0.9331]
[1779460515192,29.11,76748.4,0.0,-0.99595,1e-05,0.92888]
[1779460516688,29.11,76746.21,0.0,-0.99596,1e-05,0.92647]
[1779460516772,29.11,76746.21,0.0,-0.99596,1e-05,0.92647]
[1779460518939,29.11,76745.46,0.0,-0.99597,1e-05,0.92565]
[1779460519021,29.11,76745.46,0.0,-0.99597,1e-05,0.92565]
[1779460519221,29.11,76746.14,0.0,-0.99596,1e-05,0.9264]
[1779460521649,29.11,76745.06,0.0,-0.99597,1e-05,0.92521]
[1779460521775,29.11,76745.06,0.0,-0.99597,1e-05,0.92521]
[1779460524256,29.11,76740.53,0.0,-0.99599,1e-05,0.92025]
[1779460528097,29.11,76740.36,0.0,-0.99599,1e-05,0.92006]
[1779460528271,29.11,76740.36,0.0,-0.99599,1e-05,0.92006]
[1779460529502,29.11,76741.77,0.0,-0.99599,1e-05,0.9216]
[1779460529519,29.11,76741.77,0.0,-0.99599,1e-05,0.9216]
[1779460530301,29.11,76743.24,0.0,-0.99598,1e-05,0.92321]
[1779460535338,29.11,76742.65,0.0,-0.99598,1e-05,0.92187]
[1779460536020,29.11,76742.65,0.0,-0.99598,1e-05,0.92187]
[1779460538165,29.11,76741.79,0.0,-0.99599,1e-05,0.92093]
[1779460538268,29.11,76741.79,0.0,-0.99599,1e-05,0.92093]
[1779460538359,29.11,76746.46,0.0,-0.99596,1e-05,0.92605]
[1779460541380,29.11,76747.71,0.0,-0.99596,1e-05,0.92742]
[1779460544718,29.11,76748.09,0.0,-0.99595,1e-05,0.92784]
[1779460544769,29.11,76748.09,0.0,-0.99595,1e-05,0.92784]
[1779460548614,29.11,76744.41,0.0,-0.99597,1e-05,0.9238]
[1779460548770,29.11,76744.41,0.0,-0.99597,1e-05,0.9238]
[1779460548810,29.11,76744.41,0.0,-0.99597,1e-05,0.9238]
[1779460549019,29.11,76744.41,0.0,-0.99597,1e-05,0.9238]
[1779460549445,29.11,76746.74,0.0,-0.99596,1e-05,0.92636]
[1779460553646,29.11,76749.46,0.0,-0.99595,1e-05,0.92935]
[1779460553686,29.11,76749.46,0.0,-0.99595,1e-05,0.92935]
[1779460553770,29.11,76749.46,0.0,-0.99595,1e-05,0.92935]
[1779460553872,29.11,76749.46,0.0,-0.99595,1e-05,0.92935]
[1779460561289,29.11,76748.95,0.0,-0.99595,1e-05,0.92879]
[1779460561518,29.11,76748.65,0.0,-0.99595,1e-05,0.92846]
[1779460563626,29.11,76745.14,0.0,-0.99597,1e-05,0.9246]
[1779460563770,29.11,76745.14,0.0,-0.99597,1e-05,0.9246]
[1779460563829,29.11,76744.1,0.0,-0.99598,1e-05,0.92346]
[1779460565693,29.11,76743.87,0.0,-0.99598,1e-05,0.92321]
[1779460565770,29.11,76743.87,0.0,-0.99598,1e-05,0.92321]
[1779460571602,29.11,76743.89,0.0,-0.99598,1e-05,0.92323]
[1779460573090,29.11,76743.89,0.0,-0.99598,1e-05,0.92323]
[1779460573271,29.11,76743.89,0.0,-0.99598,1e-05,0.92323]
[1779460573396,29.11,76743.89,0.0,-0.99598,1e-05,0.92323]
[1779460573497,29.11,76743.96,0.0,-0.99598,1e-05,0.92331]
[1779460573519,29.11,76743.96,0.0,-0.99598,1e-05,0.92331]
[1779460578653,29.11,76745.27,0.0,-0.99597,1e-05,0.92474]
[1779460582850,29.11,76745.61,0.0,-0.99597,1e-05,0.92512]
[1779460583029,29.11,76745.61,0.0,-0.99597,1e-05,0.92512]
[1779460583327,29.11,76745.61,0.0,-0.99597,1e-05,0.92512]
[1779460583370,29.11,76745.42,0.0,-0.99597,1e-05,0.92491]
[1779460583520,29.11,76745.42,0.0,-0.99597,1e-05,0.92491]
[1779460587754,29.11,76743.92,0.0,-0.99598,1e-05,0.92326]
[1779460587769,29.11,76743.92,0.0,-0.99598,1e-05,0.92326]
[1779460590200,29.11,76743.6,0.0,-0.99598,1e-05,0.92291]
[1779460590270,29.11,76743.6,0.0,-0.99598,1e-05,0.92291]
[1779460590371,29.11,76743.69,0.0,-0.99598,1e-05,0.92301]
[1779460593517,29.11,76744.38,0.0,-0.99598,1e-05,0.92307]
[1779460593770,29.11,76744.81,0.0,-0.99598,1e-05,0.92354]
[1779460594351,29.11,76744.81,0.0,-0.99598,1e-05,0.92354]
[1779460597749,29.11,76745.51,0.0,-0.99597,1e-05,0.92431]
[1779460597774,29.11,76745.51,0.0,-0.99597,1e-05,0.92431]
[1779460598063,29.11,76745.51,0.0,-0.99597,1e-05,0.92431]
[1779460598270,29.11,76745.51,0.0,-0.99597,1e-05,0.92431]
[1779460598371,29.11,76745.53,0.0,-0.99597,1e-05,0.92433]
[1779460603047,29.11,76746.35,0.0,-0.99597,1e-05,0.92523]
[1779460603270,29.11,76746.35,0.0,-0.99597,1e-05,0.92523]
[1779460603829,29.11,76742.57,0.0,-0.99599,1e-05,0.92109]
[1779460607625,29.11,76744.84,0.0,-0.99597,1e-05,0.92357]
[1779460607756,29.11,76744.84,0.0,-0.99597,1e-05,0.92357]
[1779460607769,29.11,76744.84,0.0,-0.99597,1e-05,0.92357]
[1779460607857,29.11,76744.12,0.0,-0.99598,1e-05,0.92278]
[1779460610573,29.11,76742.95,0.0,-0.99598,1e-05,0.9215]
[1779460610769,29.11,76742.95,0.0,-0.99598,1e-05,0.9215]
[1779460610878,29.11,76739.08,0.0,-0.99601,1e-05,0.91728]
[1779460612893,29.11,76735.62,0.0,-0.99602,1e-05,0.91351]
[1779460614258,29.11,76735.62,0.0,-0.99602,1e-05,0.91351]
[1779460614268,29.11,76735.62,0.0,-0.99602,1e-05,0.91351]
[1779460617908,29.11,76734.21,0.0,-0.99603,1e-05,0.91198]
[1779460618018,29.11,76734.21,0.0,-0.99603,1e-05,0.91198]
[1779460618120,29.11,76734.94,0.0,-0.99603,1e-05,0.91277]
[1779460619333,29.11,76734.94,0.0,-0.99603,1e-05,0.91277]
[1779460619519,29.11,76734.94,0.0,-0.99603,1e-05,0.91277]
[1779460619434,29.11,76740.64,0.0,-0.996,1e-05,0.91898]
[1779460619943,29.11,76744.29,0.0,-0.99598,1e-05,0.92297]
[1779460621527,29.11,76744.29,0.0,-0.99598,1e-05,0.92297]
[1779460621770,29.11,76743.36,0.0,-0.99598,1e-05,0.92195]
[1779460621957,29.11,76744.01,0.0,-0.99598,1e-05,0.92266]
[1779460625142,29.11,76743.39,0.0,-0.99598,1e-05,0.92199]
[1779460625271,29.11,76743.39,0.0,-0.99598,1e-05,0.92199]
[1779460626189,29.11,76741.01,0.0,-0.996,1e-05,0.91938]
[1779460626271,29.11,76741.01,0.0,-0.996,1e-05,0.91938]
[1779460626372,29.11,76735.26,0.0,-0.99603,1e-05,0.91312]
[1779460629006,29.11,76735.06,0.0,-0.99603,1e-05,0.9129]
[1779460629606,29.11,76735.06,0.0,-0.99603,1e-05,0.9129]
[1779460629769,29.11,76735.06,0.0,-0.99603,1e-05,0.9129]
[1779460631020,29.11,76740.42,0.0,-0.996,1e-05,0.91874]
[1779460633945,29.11,76743.59,0.0,-0.99598,1e-05,0.9222]
[1779460634031,29.11,76743.59,0.0,-0.99598,1e-05,0.9222]
[1779460634041,29.11,76742.61,0.0,-0.99599,1e-05,0.92113]
[1779460639077,29.11,76742.48,0.0,-0.99599,1e-05,0.92099]
[1779460644112,29.11,76741.86,0.0,-0.99599,1e-05,0.92031]
[1779460649146,29.11,76741.53,0.0,-0.99599,1e-05,0.91995]
[1779460651553,29.11,76741.78,0.0,-0.99599,1e-05,0.92022]
[1779460652129,29.11,76739.62,0.0,-0.99601,1e-05,0.91717]
[1779460652270,29.11,76739.62,0.0,-0.99601,1e-05,0.91717]
[1779460652340,29.11,76736.16,0.0,-0.99602,1e-05,0.91341]
[1779460658210,29.11,76734.0,0.0,-0.99603,1e-05,0.91106]
[1779460663245,29.11,76734.07,0.0,-0.99603,1e-05,0.91114]
[1779460664080,29.11,76734.07,0.0,-0.99603,1e-05,0.91114]
[1779460664268,29.11,76734.07,0.0,-0.99603,1e-05,0.91114]
[1779460674322,29.11,76733.48,0.0,-0.99604,1e-05,0.9105]
[1779460675348,29.11,76733.48,0.0,-0.99604,1e-05,0.9105]
[1779460675520,29.11,76733.48,0.0,-0.99604,1e-05,0.9105]
[1779460675371,29.11,76732.23,0.0,-0.99604,1e-05,0.90914]
[1779460676005,29.11,76732.23,0.0,-0.99604,1e-05,0.90914]
[1779460676046,29.11,76732.23,0.0,-0.99604,1e-05,0.90914]
[1779460679737,29.11,76731.15,0.0,-0.99605,1e-05,0.90798]
[1779460679769,29.11,76731.15,0.0,-0.99605,1e-05,0.90798]
[1779460679939,29.11,76731.15,0.0,-0.99605,1e-05,0.90798]
[1779460680025,29.11,76731.15,0.0,-0.99605,1e-05,0.90798]
[1779460680089,29.11,76731.15,0.0,-0.99605,1e-05,0.90798]
[1779460690434,29.11,76729.53,0.0,-0.99606,1e-05,0.90623]
[1779460691441,29.11,76721.67,0.0,-0.9961,1e-05,0.89778]
[1779460692448,29.11,76713.93,0.0,-0.99614,1e-05,0.88953]
[1779460693378,29.11,76713.93,0.0,-0.99614,1e-05,0.88953]
[1779460693520,29.11,76713.93,0.0,-0.99614,1e-05,0.88953]
[1779460693530,29.11,76710.46,0.0,-0.99616,1e-05,0.88585]
[1779460693930,29.11,76710.46,0.0,-0.99616,1e-05,0.88585]
[1779460694024,29.11,76710.46,0.0,-0.99616,1e-05,0.88585]
[1779460695049,29.11,76709.54,0.0,-0.99616,1e-05,0.88487]
[1779460696477,29.11,76702.83,0.0,-0.99619,1e-05,0.8778]
[1779460698493,29.11,76701.51,0.0,-0.9962,1e-05,0.87642]
[1779460698523,29.11,76701.51,0.0,-0.9962,1e-05,0.87642]
[1779460700312,29.11,76703.7,0.0,-0.99619,1e-05,0.87872]
[1779460700519,29.11,76703.7,0.0,-0.99619,1e-05,0.87872]
[1779460700620,29.11,76705.74,0.0,-0.99618,1e-05,0.88086]
[1779460706547,29.11,76705.53,0.0,-0.99618,1e-05,0.88064]
[1779460708119,29.11,76702.67,0.0,-0.99619,1e-05,0.87763]
[1779460708269,29.11,76702.67,0.0,-0.99619,1e-05,0.87763]
[1779460713596,29.11,76702.52,0.0,-0.9962,1e-05,0.87681]
[1779460713683,29.11,76702.52,0.0,-0.9962,1e-05,0.87681]
[1779460713769,29.11,76702.52,0.0,-0.9962,1e-05,0.87681]
[1779460713790,29.11,76702.52,0.0,-0.9962,1e-05,0.87681]
[1779460714018,29.11,76702.52,0.0,-0.9962,1e-05,0.87681]
[1779460714603,29.11,76701.72,0.0,-0.9962,1e-05,0.87597]
[1779460718058,29.11,76701.68,0.0,-0.9962,1e-05,0.87592]
[1779460721202,29.11,76701.98,0.0,-0.9962,1e-05,0.87624]
[1779460721269,29.11,76701.98,0.0,-0.9962,1e-05,0.87624]
[1779460721657,29.11,76701.98,0.0,-0.9962,1e-05,0.87624]
[1779460721652,29.11,76702.22,0.0,-0.9962,1e-05,0.87649]
[1779460721779,29.11,76702.22,0.0,-0.9962,1e-05,0.87649]
[1779460728884,29.11,76702.6,0.0,-0.9962,1e-05,0.87689]
[1779460729021,29.11,76702.6,0.0,-0.9962,1e-05,0.87689]
[1779460729431,29.11,76702.6,0.0,-0.9962,1e-05,0.87689]
[1779460729520,29.11,76702.6,0.0,-0.9962,1e-05,0.87689]
[1779460729533,29.11,76702.35,0.0,-0.9962,1e-05,0.87663]
[1779460734745,29.11,76703.42,0.0,-0.99619,1e-05,0.87775]
[1779460738936,29.11,76704.17,0.0,-0.99619,1e-05,0.87854]
[1779460739021,29.11,76704.17,0.0,-0.99619,1e-05,0.87854]
[1779460739319,29.11,76704.17,0.0,-0.99619,1e-05,0.87854]
[1779460739527,29.11,76704.17,0.0,-0.99619,1e-05,0.87854]
[1779460739566,29.11,76705.18,0.0,-0.99619,1e-05,0.8796]
[1779460742011,29.11,76707.23,0.0,-0.99617,1e-05,0.88176]
[1779460742919,29.11,76707.96,0.0,-0.99617,1e-05,0.88253]
[1779460743021,29.11,76707.96,0.0,-0.99617,1e-05,0.88253]
[1779460745200,29.11,76709.37,0.0,-0.99616,1e-05,0.88402]
[1779460745269,29.11,76709.37,0.0,-0.99616,1e-05,0.88402]
[1779460745302,29.11,76720.7,0.0,-0.99611,1e-05,0.89606]
[1779460746896,29.11,76720.35,0.0,-0.99611,1e-05,0.89568]
[1779460747019,29.11,76720.35,0.0,-0.99611,1e-05,0.89568]
[1779460747072,29.11,76715.57,0.0,-0.99613,1e-05,0.89059]
[1779460752873,29.11,76714.59,0.0,-0.99614,1e-05,0.88955]
[1779460755496,29.11,76714.53,0.0,-0.99614,1e-05,0.88948]
[1779460755518,29.11,76714.53,0.0,-0.99614,1e-05,0.88948]
[1779460755545,29.11,76713.91,0.0,-0.99614,1e-05,0.88883]
[1779460755813,29.11,76713.91,0.0,-0.99614,1e-05,0.88883]
[1779460756019,29.11,76713.91,0.0,-0.99614,1e-05,0.88883]
[1779460758926,29.11,76713.99,0.0,-0.99614,1e-05,0.88891]
[1779460764495,29.11,76713.63,0.0,-0.99614,1e-05,0.88853]
[1779460764521,29.11,76713.63,0.0,-0.99614,1e-05,0.88853]
[1779460764531,29.11,76721.67,0.0,-0.9961,1e-05,0.8971]
[1779460765265,29.11,76721.67,0.0,-0.9961,1e-05,0.8971]
[1779460765520,29.11,76721.67,0.0,-0.9961,1e-05,0.8971]
[1779460765621,29.11,76722.69,0.0,-0.9961,1e-05,0.89819]
[1779460768110,29.11,76723.46,0.0,-0.99609,1e-05,0.89901]
[1779460768269,29.11,76723.46,0.0,-0.99609,1e-05,0.89901]
[1779460768541,29.11,76723.46,0.0,-0.99609,1e-05,0.89901]
[1779460768630,29.11,76727.75,0.0,-0.99607,1e-05,0.90362]
[1779460768769,29.11,76727.75,0.0,-0.99607,1e-05,0.90362]
[1779460773024,29.11,76723.26,0.0,-0.9961,1e-05,0.89812]
[1779460774219,29.11,76723.26,0.0,-0.9961,1e-05,0.89812]
[1779460774268,29.11,76723.26,0.0,-0.9961,1e-05,0.89812]
[1779460774622,29.11,76723.26,0.0,-0.9961,1e-05,0.89812]
[1779460774370,29.11,76722.33,0.0,-0.9961,1e-05,0.89712]
[1779460774769,29.11,76722.33,0.0,-0.9961,1e-05,0.89712]
[1779460777712,29.11,76723.36,0.0,-0.9961,1e-05,0.89822]
[1779460777772,29.11,76724.33,0.0,-0.99609,1e-05,0.89926]
[1779460779115,29.11,76723.51,0.0,-0.99609,1e-05,0.89838]
[1779460779268,29.11,76723.51,0.0,-0.99609,1e-05,0.89838]
[1779460779370,29.11,76723.23,0.0,-0.9961,1e-05,0.89808]
[1779460780078,29.11,76715.66,0.0,-0.99613,1e-05,0.89001]
[1779460780763,29.11,76715.66,0.0,-0.99613,1e-05,0.89001]
[1779460780769,29.11,76715.66,0.0,-0.99613,1e-05,0.89001]
[1779460781086,29.11,76711.63,0.0,-0.99616,1e-05,0.88573]
[1779460786121,29.11,76713.93,0.0,-0.99614,1e-05,0.88817]
[1779460787181,29.11,76713.93,0.0,-0.99614,1e-05,0.88817]
[1779460787269,29.11,76713.93,0.0,-0.99614,1e-05,0.88817]
[1779460787282,29.11,76714.34,0.0,-0.99614,1e-05,0.8886]
[1779460787767,29.11,76714.34,0.0,-0.99614,1e-05,0.8886]
[1779460788019,29.11,76714.34,0.0,-0.99614,1e-05,0.8886]
[1779460791552,29.11,76714.52,0.0,-0.99614,1e-05,0.8888]
[1779460791653,29.11,76718.3,0.0,-0.99612,1e-05,0.89282]
[1779460791772,29.11,76718.3,0.0,-0.99612,1e-05,0.89282]
[1779460791879,29.11,76718.3,0.0,-0.99612,1e-05,0.89282]
[1779460792020,29.11,76718.3,0.0,-0.99612,1e-05,0.89282]
[1779460792163,29.11,76725.17,0.0,-0.99609,1e-05,0.90016]
[1779460793170,29.11,76726.54,0.0,-0.99608,1e-05,0.90163]
[1779460798205,29.11,76725.85,0.0,-0.99608,1e-05,0.90089]
[1779460798763,29.11,76725.85,0.0,-0.99608,1e-05,0.90089]
[1779460798770,29.11,76725.85,0.0,-0.99608,1e-05,0.90089]
[1779460799845,29.11,76725.96,0.0,-0.99608,1e-05,0.90101]
[1779460800022,29.11,76725.96,0.0,-0.99608,1e-05,0.90101]
[1779460800219,29.11,76726.59,0.0,-0.99608,1e-05,0.90169]
[1779460804248,29.11,76728.83,0.0,-0.99607,1e-05,0.9041]
[1779460805423,29.11,76728.83,0.0,-0.99607,1e-05,0.9041]
[1779460805525,29.11,76728.83,0.0,-0.99607,1e-05,0.9041]
[1779460805575,29.11,76725.36,0.0,-0.99609,1e-05,0.90037]
[1779460806262,29.11,76721.71,0.0,-0.9961,1e-05,0.89646]
[1779460807269,29.11,76717.21,0.0,-0.99613,1e-05,0.89166]
[1779460808724,29.11,76717.21,0.0,-0.99613,1e-05,0.89166]
[1779460808770,29.11,76718.35,0.0,-0.99612,1e-05,0.89287]
[1779460809310,29.11,76722.15,0.0,-0.9961,1e-05,0.89693]
[1779460810621,29.11,76722.15,0.0,-0.9961,1e-05,0.89693]
[1779460810723,29.11,76729.57,0.0,-0.99606,1e-05,0.9049]
[1779460810769,29.11,76729.57,0.0,-0.99606,1e-05,0.9049]
[1779460811323,29.11,76731.86,0.0,-0.99605,1e-05,0.90737]
[1779460813745,29.11,76735.67,0.0,-0.99603,1e-05,0.91149]
[1779460814022,29.11,76735.67,0.0,-0.99603,1e-05,0.91149]
[1779460814113,29.11,76735.67,0.0,-0.99603,1e-05,0.91149]
[1779460814274,29.11,76735.67,0.0,-0.99603,1e-05,0.91149]
[1779460814344,29.11,76736.65,0.0,-0.99603,1e-05,0.91255]
[1779460816358,29.11,76741.74,0.0,-0.996,1e-05,0.91809]
[1779460820386,29.11,76737.08,0.0,-0.99602,1e-05,0.91302]
[1779460821403,29.11,76737.08,0.0,-0.99602,1e-05,0.91302]
[1779460821520,29.11,76737.08,0.0,-0.99602,1e-05,0.91302]
[1779460822832,29.11,76736.88,0.0,-0.99603,1e-05,0.9128]
[1779460822847,29.11,76736.88,0.0,-0.99603,1e-05,0.9128]
[1779460823019,29.11,76736.88,0.0,-0.99603,1e-05,0.9128]
[1779460823407,29.11,76738.24,0.0,-0.99602,1e-05,0.91428]
[1779460826736,29.11,76738.57,0.0,-0.99602,1e-05,0.91464]
[1779460826772,29.11,76738.76,0.0,-0.99602,1e-05,0.91485]
[1779460830852,29.11,76735.56,0.0,-0.99603,1e-05,0.91137]
[1779460831019,29.11,76735.56,0.0,-0.99603,1e-05,0.91137]
[1779460831463,29.11,76734.4,0.0,-0.99604,1e-05,0.90942]
[1779460832383,29.11,76734.4,0.0,-0.99604,1e-05,0.90942]
[1779460832523,29.11,76734.4,0.0,-0.99604,1e-05,0.90942]
[1779460834975,29.11,76730.41,0.0,-0.99606,1e-05,0.90511]
[1779460838265,29.11,76730.22,0.0,-0.99606,1e-05,0.90491]
[1779460838520,29.11,76730.22,0.0,-0.99606,1e-05,0.90491]
[1779460839362,29.11,76731.54,0.0,-0.99606,1e-05,0.90633]
[1779460839519,29.11,76731.54,0.0,-0.99606,1e-05,0.90633]
[1779460839622,29.11,76730.83,0.0,-0.99606,1e-05,0.90557]
[1779460842318,29.11,76727.77,0.0,-0.99608,1e-05,0.90227]
[1779460842519,29.11,76727.77,0.0,-0.99608,1e-05,0.90227]
[1779460847576,29.11,76727.34,0.0,-0.99608,1e-05,0.90181]
[1779460849590,29.11,76719.16,0.0,-0.99612,1e-05,0.89305]
[1779460851127,29.11,76717.13,0.0,-0.99613,1e-05,0.89089]
[1779460851271,29.11,76717.13,0.0,-0.99613,1e-05,0.89089]
[1779460852358,29.11,76715.34,0.0,-0.99614,1e-05,0.88899]
[1779460852520,29.11,76715.34,0.0,-0.99614,1e-05,0.88899]
[1779460852611,29.11,76716.01,0.0,-0.99614,1e-05,0.8897]
[1779460855816,29.11,76717.25,0.0,-0.99613,1e-05,0.89102]
[1779460856019,29.11,76717.25,0.0,-0.99613,1e-05,0.89102]
[1779460860097,29.11,76716.58,0.0,-0.99613,1e-05,0.89031]
[1779460860307,29.11,76716.58,0.0,-0.99613,1e-05,0.89031]
[1779460860667,29.11,76713.06,0.0,-0.99615,1e-05,0.88657]
[1779460861188,29.11,76713.06,0.0,-0.99615,1e-05,0.88657]
[1779460861271,29.11,76713.06,0.0,-0.99615,1e-05,0.88657]
[1779460863689,29.11,76705.8,0.0,-0.99619,1e-05,0.87891]
[1779460866033,29.11,76706.21,0.0,-0.99619,1e-05,0.87934]
[1779460866169,29.11,76706.21,0.0,-0.99619,1e-05,0.87934]
[1779460866269,29.11,76706.21,0.0,-0.99619,1e-05,0.87934]
[1779460866712,29.11,76705.4,0.0,-0.99619,1e-05,0.87849]
[1779460871476,29.11,76705.23,0.0,-0.99619,1e-05,0.87831]
[1779460871525,29.11,76705.23,0.0,-0.99619,1e-05,0.87831]
[1779460874743,29.11,76701.99,0.0,-0.99621,1e-05,0.87491]
[1779460874770,29.11,76701.99,0.0,-0.99621,1e-05,0.87491]
[1779460874768,29.11,76701.75,0.0,-0.99621,1e-05,0.87466]
[1779460876336,29.11,76701.57,0.0,-0.99621,1e-05,0.87447]
[1779460876519,29.11,76701.57,0.0,-0.99621,1e-05,0.87447]
[1779460876782,29.11,76709.69,0.0,-0.99617,1e-05,0.88301]
[1779460877789,29.11,76710.73,0.0,-0.99616,1e-05,0.8841]
[1779460882824,29.11,76711.43,0.0,-0.99616,1e-05,0.88485]
[1779460882895,29.11,76711.43,0.0,-0.99616,1e-05,0.88485]
[1779460883026,29.11,76711.43,0.0,-0.99616,1e-05,0.88485]
[1779460883190,29.11,76711.43,0.0,-0.99616,1e-05,0.88485]
[1779460883270,29.11,76711.43,0.0,-0.99616,1e-05,0.88485]
[1779460883831,29.11,76711.7,0.0,-0.99616,1e-05,0.88513]
[1779460888964,29.11,76709.25,0.0,-0.99617,1e-05,0.88254]
[1779460890008,29.11,76709.25,0.0,-0.99617,1e-05,0.88254]
[1779460890025,29.11,76709.25,0.0,-0.99617,1e-05,0.88254]
[1779460890126,29.11,76702.1,0.0,-0.99621,1e-05,0.87502]
[1779460891107,29.11,76702.1,0.0,-0.99621,1e-05,0.87502]
[1779460891270,29.11,76702.1,0.0,-0.99621,1e-05,0.87502]
[1779460891360,29.11,76701.14,0.0,-0.99621,1e-05,0.87335]
[1779460896833,29.11,76699.51,0.0,-0.99622,0.0,0.87165]
[1779460897019,29.11,76701.95,0.0,-0.99621,1e-05,0.8742]
[1779460900010,29.11,76702.05,0.0,-0.99621,1e-05,0.8743]
[1779460900022,29.11,76702.05,0.0,-0.99621,1e-05,0.8743]
[1779460900112,29.11,76701.21,0.0,-0.99621,1e-05,0.87342]
[1779460902693,29.11,76701.11,0.0,-0.99621,1e-05,0.87332]
[1779460902769,29.11,76701.11,0.0,-0.99621,1e-05,0.87332]
[1779460906654,29.11,76701.97,0.0,-0.99621,1e-05,0.87422]
[1779460906771,29.11,76701.97,0.0,-0.99621,1e-05,0.87422]
[1779460907058,29.11,76702.03,0.0,-0.99621,1e-05,0.87428]
[1779460907269,29.11,76702.03,0.0,-0.99621,1e-05,0.87428]
[1779460907370,29.11,76706.68,0.0,-0.99619,1e-05,0.87916]
[1779460911198,29.11,76709.64,0.0,-0.99617,1e-05,0.88228]
[1779460912858,29.11,76709.47,0.0,-0.99617,1e-05,0.8821]
[1779460913019,29.11,76709.37,0.0,-0.99617,1e-05,0.88199]
[1779460917126,29.11,76708.55,0.0,-0.99618,1e-05,0.88113]
[1779460917220,29.11,76708.55,0.0,-0.99618,1e-05,0.88113]
[1779460917269,29.11,76708.55,0.0,-0.99618,1e-05,0.88113]
[1779460917370,29.11,76709.48,0.0,-0.99617,1e-05,0.88211]
[1779460919543,29.11,76709.88,0.0,-0.99617,1e-05,0.88253]
[1779460919769,29.11,76709.88,0.0,-0.99617,1e-05,0.88253]
[1779460919870,29.11,76706.64,0.0,-0.99619,1e-05,0.87912]
[1779460920091,29.11,76700.88,0.0,-0.99622,1e-05,0.87308]
[1779460921103,29.11,76700.88,0.0,-0.99622,1e-05,0.87308]
[1779460921271,29.11,76700.88,0.0,-0.99622,1e-05,0.87308]
[1779460924063,29.11,76706.85,0.0,-0.99619,1e-05,0.87934]
[1779460924285,29.11,76706.85,0.0,-0.99619,1e-05,0.87934]
[1779460924526,29.11,76706.85,0.0,-0.99619,1e-05,0.87934]
[1779460924706,29.11,76706.85,0.0,-0.99619,1e-05,0.87934]
[1779460924770,29.11,76706.85,0.0,-0.99619,1e-05,0.87934]
[1779460924807,29.11,76703.72,0.0,-0.9962,1e-05,0.87605]
[1779460925126,29.11,76699.59,0.0,-0.99622,0.0,0.87173]
[1779460930161,29.11,76697.57,0.0,-0.99623,0.0,0.86962]
[1779460934612,29.11,76696.98,0.0,-0.99623,0.0,0.86901]
[1779460934769,29.11,76696.98,0.0,-0.99623,0.0,0.86901]
[1779460940205,29.11,76695.21,0.0,-0.99624,0.0,0.86717]
[1779460940269,29.11,76695.21,0.0,-0.99624,0.0,0.86717]
[1779460940753,29.11,76695.21,0.0,-0.99624,0.0,0.86717]
[1779460940769,29.11,76695.21,0.0,-0.99624,0.0,0.86717]
[1779460940851,29.11,76694.21,0.0,-0.99625,0.0,0.86613]
[1779460946273,29.11,76694.41,0.0,-0.99625,0.0,0.86633]
[1779460947875,29.11,76694.41,0.0,-0.99625,0.0,0.86633]
[1779460949452,29.11,76695.29,0.0,-0.99624,0.0,0.86725]
[1779460949519,29.11,76695.29,0.0,-0.99624,0.0,0.86725]
[1779460949620,29.11,76694.55,0.0,-0.99625,0.0,0.86648]
[1779460956345,29.11,76694.45,0.0,-0.99625,0.0,0.86571]
[1779460961380,29.11,76694.7,0.0,-0.99625,0.0,0.86597]
[1779460966415,29.11,76695.49,0.0,-0.99625,0.0,0.86679]
[1779460972457,29.11,76694.58,0.0,-0.99625,0.0,0.86585]
[1779460977492,29.11,76695.52,0.0,-0.99624,0.0,0.86682]
[1779460981520,29.11,76700.11,0.0,-0.99622,0.0,0.8716]
[1779460982527,29.11,76705.43,0.0,-0.9962,1e-05,0.87718]
[1779460984541,29.11,76717.08,0.0,-0.99614,1e-05,0.88948]
[1779460985548,29.11,76726.94,0.0,-0.99609,1e-05,0.90001]
[1779460986555,29.11,76726.31,0.0,-0.99609,1e-05,0.89933]
[1779460991590,29.11,76729.07,0.0,-0.99607,1e-05,0.9023]
[1779460993849,29.11,76730.36,0.0,-0.99607,1e-05,0.90369]
[1779460996024,29.11,76726.59,0.0,-0.99609,1e-05,0.89963]
[1779460999023,29.11,76721.21,0.0,-0.99612,1e-05,0.89388]
[1779460999268,29.11,76721.21,0.0,-0.99612,1e-05,0.89388]
[1779460999645,29.11,76720.46,0.0,-0.99612,1e-05,0.89308]
[1779461001665,29.11,76716.42,0.0,-0.99614,1e-05,0.88878]
[1779461004687,29.11,76721.31,0.0,-0.99611,1e-05,0.89398]
[1779461005682,29.11,76721.31,0.0,-0.99611,1e-05,0.89398]
[1779461006701,29.11,76728.43,0.0,-0.99608,1e-05,0.90161]
[1779461011437,29.11,76729.96,0.0,-0.99607,1e-05,0.90325]
[1779461011526,29.11,76729.96,0.0,-0.99607,1e-05,0.90325]
[1779461011736,29.11,76729.12,0.0,-0.99608,1e-05,0.90167]
[1779461013749,29.11,76724.64,0.0,-0.9961,1e-05,0.89686]
[1779461016774,29.11,76732.89,0.0,-0.99606,1e-05,0.90573]
[1779461017781,29.11,76734.46,0.0,-0.99605,1e-05,0.90742]
[1779461021809,29.11,76729.42,0.0,-0.99608,1e-05,0.90199]
[1779461026845,29.11,76719.86,0.0,-0.99613,1e-05,0.89176]
[1779461027852,29.11,76715.41,0.0,-0.99615,1e-05,0.88703]
[1779461029978,29.11,76714.44,0.0,-0.99615,1e-05,0.886]
[1779461030021,29.11,76714.92,0.0,-0.99615,1e-05,0.88651]
[1779461035909,29.11,76714.87,0.0,-0.99615,1e-05,0.88646]
[1779461036083,29.11,76714.87,0.0,-0.99615,1e-05,0.88646]
[1779461036271,29.11,76714.87,0.0,-0.99615,1e-05,0.88646]
[1779461036917,29.11,76716.08,0.0,-0.99614,1e-05,0.88774]
[1779461038932,29.11,76719.66,0.0,-0.99613,1e-05,0.89154]
[1779461040021,29.11,76719.66,0.0,-0.99613,1e-05,0.89154]
[1779461042044,29.11,76721.22,0.0,-0.99612,1e-05,0.89321]
[1779461042270,29.11,76721.22,0.0,-0.99612,1e-05,0.89321]
[1779461042960,29.11,76722.88,0.0,-0.99611,1e-05,0.89498]
[1779461044018,29.11,76722.88,0.0,-0.99611,1e-05,0.89498]
[1779461043967,29.11,76727.21,0.0,-0.99609,1e-05,0.89961]
[1779461044268,29.11,76727.21,0.0,-0.99609,1e-05,0.89961]
[1779461046999,29.11,76733.11,0.0,-0.99606,1e-05,0.90596]
[1779461048444,29.11,76735.72,0.0,-0.99604,1e-05,0.90878]
[1779461048519,29.11,76735.72,0.0,-0.99604,1e-05,0.90878]
[1779461048547,29.11,76735.72,0.0,-0.99604,1e-05,0.90878]
[1779461048769,29.11,76735.72,0.0,-0.99604,1e-05,0.90878]
[1779461049006,29.11,76737.17,0.0,-0.99604,1e-05,0.91035]
[1779461051358,29.11,76737.16,0.0,-0.99604,1e-05,0.91034]
[1779461057435,29.11,76736.45,0.0,-0.99604,1e-05,0.90957]
[1779461057519,29.11,76736.45,0.0,-0.99604,1e-05,0.90957]
[1779461057746,29.11,76736.45,0.0,-0.99604,1e-05,0.90957]
[1779461057768,29.11,76736.45,0.0,-0.99604,1e-05,0.90957]
[1779461057772,29.11,76736.71,0.0,-0.99604,1e-05,0.90986]
[1779461060086,29.11,76743.47,0.0,-0.996,1e-05,0.9172]
[1779461061281,29.11,76743.47,0.0,-0.996,1e-05,0.9172]
[1779461061388,29.11,76743.47,0.0,-0.996,1e-05,0.9172]
[1779461061520,29.11,76743.47,0.0,-0.996,1e-05,0.9172]
[1779461061620,29.11,76743.24,0.0,-0.996,1e-05,0.91695]
[1779461067135,29.11,76743.02,0.0,-0.99601,1e-05,0.91671]
[1779461069208,29.11,76743.15,0.0,-0.996,1e-05,0.91685]
[1779461069260,29.11,76743.15,0.0,-0.996,1e-05,0.91685]
[1779461069271,29.11,76743.15,0.0,-0.996,1e-05,0.91685]
[1779461069372,29.11,76743.66,0.0,-0.996,1e-05,0.91741]
[1779461075116,29.11,76744.22,0.0,-0.996,1e-05,0.91733]
[1779461075219,29.11,76744.22,0.0,-0.996,1e-05,0.91733]
[1779461075270,29.11,76744.22,0.0,-0.996,1e-05,0.91733]
[1779461075500,29.11,76745.64,0.0,-0.99599,1e-05,0.91888]
[1779461081233,29.11,76745.39,0.0,-0.996,1e-05,0.9186]
[1779461086271,29.11,76742.46,0.0,-0.99601,1e-05,0.91541]
[1779461088127,29.11,76742.62,0.0,-0.99601,1e-05,0.91558]
[1779461088270,29.11,76742.62,0.0,-0.99601,1e-05,0.91558]
[1779461088394,29.11,76742.62,0.0,-0.99601,1e-05,0.91558]
[1779461088519,29.11,76742.62,0.0,-0.99601,1e-05,0.91558]
[1779461088618,29.11,76742.6,0.0,-0.99601,1e-05,0.91556]
[1779461091131,29.11,76741.72,0.0,-0.99602,1e-05,0.9146]
[1779461091798,29.11,76741.72,0.0,-0.99602,1e-05,0.9146]
[1779461091841,29.11,76741.72,0.0,-0.99602,1e-05,0.9146]
[1779461092020,29.11,76741.72,0.0,-0.99602,1e-05,0.9146]
[1779461091942,29.11,76741.4,0.0,-0.99602,1e-05,0.91425]
[1779461095464,29.11,76740.88,0.0,-0.99602,1e-05,0.91369]
[1779461095520,29.11,76740.88,0.0,-0.99602,1e-05,0.91369]
[1779461095609,29.11,76740.88,0.0,-0.99602,1e-05,0.91369]
[1779461095768,29.11,76740.88,0.0,-0.99602,1e-05,0.91369]
[1779461095860,29.11,76738.79,0.0,-0.99603,1e-05,0.91142]
[1779461101376,29.11,76740.04,0.0,-0.99602,1e-05,0.91278]
[1779461106412,29.11,76738.23,0.0,-0.99603,1e-05,0.91081]
[1779461107466,29.11,76738.23,0.0,-0.99603,1e-05,0.91081]
[1779461107524,29.11,76738.23,0.0,-0.99603,1e-05,0.91081]
[1779461107581,29.11,76738.23,0.0,-0.99603,1e-05,0.91081]
[1779461107769,29.11,76738.23,0.0,-0.99603,1e-05,0.91081]
[1779461107848,29.11,76738.32,0.0,-0.99603,1e-05,0.91091]
[1779461112287,29.11,76738.06,0.0,-0.99603,1e-05,0.91063]
[1779461112424,29.11,76738.06,0.0,-0.99603,1e-05,0.91063]
[1779461112521,29.11,76738.06,0.0,-0.99603,1e-05,0.91063]
[1779461112525,29.11,76736.26,0.0,-0.99604,1e-05,0.90868]
[1779461114741,29.11,76734.02,0.0,-0.99606,1e-05,0.90626]
[1779461114749,29.11,76734.02,0.0,-0.99606,1e-05,0.90626]
[1779461114770,29.11,76734.02,0.0,-0.99606,1e-05,0.90626]
[1779461114870,29.11,76736.25,0.0,-0.99604,1e-05,0.90867]
[1779461115475,29.11,76741.59,0.0,-0.99602,1e-05,0.91446]
[1779461120810,29.11,76741.29,0.0,-0.99602,1e-05,0.91414]
[1779461124610,29.11,76741.18,0.0,-0.99602,1e-05,0.91402]
[1779461124770,29.11,76741.18,0.0,-0.99602,1e-05,0.91402]
[1779461124882,29.11,76741.18,0.0,-0.99602,1e-05,0.91402]
[1779461125020,29.11,76741.18,0.0,-0.99602,1e-05,0.91402]
[1779461125108,29.11,76741.15,0.0,-0.99602,1e-05,0.91398]
[1779461130057,29.11,76740.52,0.0,-0.99602,1e-05,0.9133]
[1779461135670,29.11,76740.96,0.0,-0.99602,1e-05,0.91308]
[1779461135772,29.11,76740.96,0.0,-0.99602,1e-05,0.91308]
[1779461135929,29.11,76740.96,0.0,-0.99602,1e-05,0.91308]
[1779461136020,29.11,76740.96,0.0,-0.99602,1e-05,0.91308]
[1779461136031,29.11,76741.47,0.0,-0.99602,1e-05,0.91364]
[1779461139701,29.11,76743.83,0.0,-0.99601,1e-05,0.91621]
[1779461139773,29.11,76743.83,0.0,-0.99601,1e-05,0.91621]
[1779461140964,29.11,76743.32,0.0,-0.99601,1e-05,0.91565]
[1779461141026,29.11,76743.32,0.0,-0.99601,1e-05,0.91565]
[1779461141122,29.11,76742.91,0.0,-0.99601,1e-05,0.9152]
[1779461145694,29.11,76742.48,0.0,-0.99601,1e-05,0.91474]
[1779461145770,29.11,76742.48,0.0,-0.99601,1e-05,0.91474]
[1779461151709,29.11,76742.4,0.0,-0.99601,1e-05,0.91465]
[1779461151756,29.11,76742.4,0.0,-0.99601,1e-05,0.91465]
[1779461151772,29.11,76742.4,0.0,-0.99601,1e-05,0.91465]
[1779461151810,29.11,76742.73,0.0,-0.99601,1e-05,0.91501]
[1779461153291,29.11,76741.42,0.0,-0.99602,1e-05,0.91358]
[1779461158779,29.11,76741.28,0.0,-0.99602,1e-05,0.91343]
[1779461163814,29.11,76742.54,0.0,-0.99601,1e-05,0.9148]
[1779461164718,29.11,76742.54,0.0,-0.99601,1e-05,0.9148]
[1779461164770,29.11,76742.54,0.0,-0.99601,1e-05,0.9148]
[1779461164923,29.11,76742.54,0.0,-0.99601,1e-05,0.9148]
[1779461165023,29.11,76742.54,0.0,-0.99601,1e-05,0.9148]
[1779461165123,29.11,76742.76,0.0,-0.99601,1e-05,0.91504]
[1779461170192,29.11,76742.77,0.0,-0.99601,1e-05,0.91505]
[1779461170269,29.11,76742.77,0.0,-0.99601,1e-05,0.91505]
[1779461170336,29.11,76742.77,0.0,-0.99601,1e-05,0.91505]
[1779461170520,29.11,76742.77,0.0,-0.99601,1e-05,0.91505]
[1779461170863,29.11,76742.0,0.0,-0.99602,1e-05,0.91421]
[1779461175898,29.11,76741.68,0.0,-0.99602,1e-05,0.91387]
[1779461178198,29.11,76741.79,0.0,-0.99602,1e-05,0.91399]
[1779461178271,29.11,76741.79,0.0,-0.99602,1e-05,0.91399]
[1779461178456,29.11,76741.79,0.0,-0.99602,1e-05,0.91399]
[1779461178519,29.11,76741.79,0.0,-0.99602,1e-05,0.91399]
[1779461178919,29.11,76741.72,0.0,-0.99602,1e-05,0.91391]
[1779461182581,29.11,76741.83,0.0,-0.99602,1e-05,0.91403]
[1779461183944,29.11,76741.47,0.0,-0.99602,1e-05,0.91364]
[1779461184019,29.11,76741.47,0.0,-0.99602,1e-05,0.91364]
[1779461188809,29.11,76741.68,0.0,-0.99602,1e-05,0.91387]
[1779461189020,29.11,76741.68,0.0,-0.99602,1e-05,0.91387]
[1779461189164,29.11,76741.68,0.0,-0.99602,1e-05,0.91387]
[1779461189075,29.11,76742.35,0.0,-0.99601,1e-05,0.9146]
[1779461189269,29.11,76742.35,0.0,-0.99601,1e-05,0.9146]
[1779461192955,29.11,76744.9,0.0,-0.996,1e-05,0.91668]
[1779461193020,29.11,76744.9,0.0,-0.996,1e-05,0.91668]
[1779461193683,29.11,76747.27,0.0,-0.99599,1e-05,0.91927]
[1779461193769,29.11,76747.27,0.0,-0.99599,1e-05,0.91927]
[1779461194025,29.11,76746.33,0.0,-0.996,1e-05,0.91824]
[1779461196758,29.11,76746.12,0.0,-0.996,1e-05,0.91801]
[1779461196770,29.11,76746.12,0.0,-0.996,1e-05,0.91801]
[1779461200837,29.11,76748.23,0.0,-0.99599,1e-05,0.92032]
[1779461201019,29.11,76748.23,0.0,-0.99599,1e-05,0.92032]
[1779461206108,29.11,76750.91,0.0,-0.99597,1e-05,0.92325]
[1779461207497,29.11,76751.53,0.0,-0.99597,1e-05,0.92393]
[1779461207519,29.11,76751.53,0.0,-0.99597,1e-05,0.92393]
[1779461208093,29.11,76751.53,0.0,-0.99597,1e-05,0.92393]
[1779461208123,29.11,76750.54,0.0,-0.99597,1e-05,0.92285]
[1779461208269,29.11,76750.54,0.0,-0.99597,1e-05,0.92285]
[1779461214165,29.11,76750.64,0.0,-0.99597,1e-05,0.92296]
[1779461214284,29.11,76750.64,0.0,-0.99597,1e-05,0.92296]
[1779461220207,29.11,76750.47,0.0,-0.99597,1e-05,0.92277]
[1779461220639,29.11,76750.47,0.0,-0.99597,1e-05,0.92277]
[1779461220771,29.11,76750.47,0.0,-0.99597,1e-05,0.92277]
[1779461220906,29.11,76750.47,0.0,-0.99597,1e-05,0.92277]
[1779461221024,29.11,76750.47,0.0,-0.99597,1e-05,0.92277]
[1779461221214,29.11,76749.92,0.0,-0.99598,1e-05,0.92217]
[1779461226383,29.11,76749.86,0.0,-0.99598,1e-05,0.9221]
[1779461226880,29.11,76749.86,0.0,-0.99598,1e-05,0.9221]
[1779461226895,29.11,76749.86,0.0,-0.99598,1e-05,0.9221]
[1779461227142,29.11,76749.86,0.0,-0.99598,1e-05,0.9221]
[1779461226982,29.11,76749.09,0.0,-0.99598,1e-05,0.92126]
[1779461227269,29.11,76749.09,0.0,-0.99598,1e-05,0.92126]
[1779461229270,29.11,76743.88,0.0,-0.99601,1e-05,0.91557]
[1779461233745,29.11,76742.73,0.0,-0.99602,1e-05,0.91432]
[1779461233770,29.11,76742.73,0.0,-0.99602,1e-05,0.91432]
[1779461233926,29.11,76742.73,0.0,-0.99602,1e-05,0.91432]
[1779461234019,29.11,76742.73,0.0,-0.99602,1e-05,0.91432]
[1779461234024,29.11,76742.15,0.0,-0.99602,1e-05,0.91368]
[1779461234305,29.11,76739.0,0.0,-0.99604,1e-05,0.91026]
[1779461235433,29.11,76739.0,0.0,-0.99604,1e-05,0.91026]
[1779461235525,29.11,76734.54,0.0,-0.99606,1e-05,0.90544]
[1779461236263,29.11,76734.54,0.0,-0.99606,1e-05,0.90544]
[1779461236268,29.11,76734.54,0.0,-0.99606,1e-05,0.90544]
[1779461236324,29.11,76731.23,0.0,-0.99608,1e-05,0.90188]
[1779461238338,29.11,76729.86,0.0,-0.99608,1e-05,0.9004]
[1779461241362,29.11,76726.87,0.0,-0.9961,1e-05,0.8972]
[1779461243568,29.11,76722.14,0.0,-0.99612,1e-05,0.89215]
[1779461245390,29.11,76718.0,0.0,-0.99614,1e-05,0.88774]
[1779461246626,29.11,76718.0,0.0,-0.99614,1e-05,0.88774]
[1779461246770,29.11,76718.0,0.0,-0.99614,1e-05,0.88774]
[1779461246920,29.11,76718.0,0.0,-0.99614,1e-05,0.88774]
[1779461247020,29.11,76718.0,0.0,-0.99614,1e-05,0.88774]
[1779461247070,29.11,76715.25,0.0,-0.99616,1e-05,0.88483]
[1779461249418,29.11,76712.57,0.0,-0.99617,1e-05,0.882]
[1779461251114,29.11,76712.57,0.0,-0.99617,1e-05,0.882]
[1779461252466,29.11,76712.77,0.0,-0.99617,1e-05,0.88153]
[1779461252523,29.11,76712.77,0.0,-0.99617,1e-05,0.88153]
[1779461253105,29.11,76712.77,0.0,-0.99617,1e-05,0.88153]
[1779461253207,29.11,76713.56,0.0,-0.99617,1e-05,0.88237]
[1779461253269,29.11,76713.56,0.0,-0.99617,1e-05,0.88237]
[1779461253446,29.11,76714.65,0.0,-0.99616,1e-05,0.88352]
[1779461256992,29.11,76713.87,0.0,-0.99617,1e-05,0.8827]
[1779461257020,29.11,76713.87,0.0,-0.99617,1e-05,0.8827]
[1779461259488,29.11,76709.13,0.0,-0.99619,1e-05,0.8777]
[1779461260734,29.11,76709.13,0.0,-0.99619,1e-05,0.8777]
[1779461260774,29.11,76709.13,0.0,-0.99619,1e-05,0.8777]
[1779461261020,29.11,76709.13,0.0,-0.99619,1e-05,0.8777]
[1779461261044,29.11,76711.36,0.0,-0.99618,1e-05,0.88005]
[1779461261268,29.11,76711.36,0.0,-0.99618,1e-05,0.88005]
[1779461261502,29.11,76717.57,0.0,-0.99615,1e-05,0.88661]
[1779461262509,29.11,76723.38,0.0,-0.99612,1e-05,0.89279]
[1779461263516,29.11,76732.14,0.0,-0.99607,1e-05,0.90217]
[1779461264968,29.11,76732.14,0.0,-0.99607,1e-05,0.90217]
[1779461265159,29.11,76732.14,0.0,-0.99607,1e-05,0.90217]
[1779461265212,29.11,76740.0,0.0,-0.99603,1e-05,0.91066]
[1779461265530,29.11,76739.9,0.0,-0.99603,1e-05,0.91055]
[1779461266957,29.11,76739.9,0.0,-0.99603,1e-05,0.91055]
[1779461267222,29.11,76739.9,0.0,-0.99603,1e-05,0.91055]
[1779461267047,29.11,76740.55,0.0,-0.99603,1e-05,0.91125]
[1779461268552,29.11,76746.57,0.0,-0.996,1e-05,0.91781]
[1779461270339,29.11,76744.55,0.0,-0.99601,1e-05,0.9156]
[1779461270525,29.11,76744.55,0.0,-0.99601,1e-05,0.9156]
[1779461270970,29.11,76744.55,0.0,-0.99601,1e-05,0.9156]
[1779461271019,29.11,76744.55,0.0,-0.99601,1e-05,0.9156]
[1779461271111,29.11,76742.24,0.0,-0.99602,1e-05,0.91309]
[1779461273806,29.11,76739.64,0.0,-0.99603,1e-05,0.91027]
[1779461274877,29.11,76739.64,0.0,-0.99603,1e-05,0.91027]
[1779461275019,29.11,76739.64,0.0,-0.99603,1e-05,0.91027]
[1779461280636,29.11,76740.5,0.0,-0.99603,1e-05,0.9112]
[1779461282526,29.11,76740.5,0.0,-0.99603,1e-05,0.9112]
[1779461282768,29.11,76740.5,0.0,-0.99603,1e-05,0.9112]
[1779461282849,29.11,76740.5,0.0,-0.99603,1e-05,0.9112]
[1779461283019,29.11,76740.5,0.0,-0.99603,1e-05,0.9112]
[1779461283109,29.11,76742.74,0.0,-0.99602,1e-05,0.91363]
[1779461284664,29.11,76745.22,0.0,-0.99601,1e-05,0.91633]
[1779461287685,29.11,76747.23,0.0,-0.99599,1e-05,0.91853]
[1779461288891,29.11,76747.23,0.0,-0.99599,1e-05,0.91853]
[1779461289023,29.11,76747.23,0.0,-0.99599,1e-05,0.91853]
[1779461292720,29.11,76749.31,0.0,-0.99598,1e-05,0.9208]
[1779461297934,29.11,76748.72,0.0,-0.99599,1e-05,0.92016]
[1779461298018,29.11,76748.72,0.0,-0.99599,1e-05,0.92016]
[1779461298120,29.11,76748.78,0.0,-0.99599,1e-05,0.92022]
[1779461298734,29.11,76748.78,0.0,-0.99599,1e-05,0.92022]
[1779461298768,29.11,76748.78,0.0,-0.99599,1e-05,0.92022]
[1779461298788,29.11,76752.87,0.0,-0.99597,1e-05,0.9247]
[1779461300783,29.11,76756.2,0.0,-0.99595,1e-05,0.92837]
[1779461301522,29.11,76756.2,0.0,-0.99595,1e-05,0.92837]
[1779461301770,29.11,76756.2,0.0,-0.99595,1e-05,0.92837]
[1779461306925,29.11,76755.77,0.0,-0.99595,1e-05,0.9279]
[1779461309195,29.11,76758.04,0.0,-0.99594,1e-05,0.9304]
[1779461310261,29.11,76758.04,0.0,-0.99594,1e-05,0.9304]
[1779461310270,29.11,76758.04,0.0,-0.99594,1e-05,0.9304]
[1779461311022,29.11,76759.01,0.0,-0.99593,1e-05,0.93147]
[1779461311084,29.11,76760.43,0.0,-0.99593,1e-05,0.93234]
[1779461311862,29.11,76764.5,0.0,-0.99591,1e-05,0.93685]
[1779461312621,29.11,76764.5,0.0,-0.99591,1e-05,0.93685]
[1779461312769,29.11,76764.5,0.0,-0.99591,1e-05,0.93685]
[1779461317906,29.11,76760.0,0.0,-0.99593,1e-05,0.93186]
[1779461318772,29.11,76760.0,0.0,-0.99593,1e-05,0.93186]
[1779461319018,29.11,76760.0,0.0,-0.99593,1e-05,0.93186]
[1779461319028,29.11,76760.49,0.0,-0.99593,1e-05,0.9324]
[1779461319919,29.11,76760.49,0.0,-0.99593,1e-05,0.9324]
[1779461320023,29.11,76760.49,0.0,-0.99593,1e-05,0.9324]
[1779461325962,29.11,76760.27,0.0,-0.99593,1e-05,0.93216]
[1779461328982,29.11,76760.51,0.0,-0.99593,1e-05,0.93243]
[1779461329018,29.11,76760.51,0.0,-0.99593,1e-05,0.93243]
[1779461329817,29.11,76760.68,0.0,-0.99593,1e-05,0.93261]
[1779461330034,29.11,76760.68,0.0,-0.99593,1e-05,0.93261]
[1779461330135,29.11,76760.33,0.0,-0.99593,1e-05,0.93223]
[1779461335920,29.11,76758.9,0.0,-0.99594,1e-05,0.93065]
[1779461336018,29.11,76758.9,0.0,-0.99594,1e-05,0.93065]
[1779461337074,29.11,76758.29,0.0,-0.99594,1e-05,0.92997]
[1779461337268,29.11,76758.29,0.0,-0.99594,1e-05,0.92997]
[1779461337176,29.11,76758.25,0.0,-0.99594,1e-05,0.92993]
[1779461341979,29.11,76756.06,0.0,-0.99595,1e-05,0.92751]
[1779461342020,29.11,76756.06,0.0,-0.99595,1e-05,0.92751]
[1779461342957,29.11,76759.75,0.0,-0.99593,1e-05,0.93159]
[1779461343020,29.11,76759.75,0.0,-0.99593,1e-05,0.93159]
[1779461343088,29.11,76760.94,0.0,-0.99593,1e-05,0.9329]
[1779461345106,29.11,76765.72,0.0,-0.9959,1e-05,0.93821]
[1779461345608,29.11,76765.72,0.0,-0.9959,1e-05,0.93821]
[1779461345769,29.11,76765.72,0.0,-0.9959,1e-05,0.93821]
[1779461351150,29.11,76768.18,0.0,-0.99589,1e-05,0.94095]
[1779461351940,29.11,76768.18,0.0,-0.99589,1e-05,0.94095]
[1779461352031,29.11,76768.18,0.0,-0.99589,1e-05,0.94095]
[1779461354272,29.11,76769.59,0.0,-0.99588,1e-05,0.94252]
[1779461354171,29.11,76773.57,0.0,-0.99586,1e-05,0.94697]
[1779461354521,29.11,76773.57,0.0,-0.99586,1e-05,0.94697]
[1779461355692,29.11,76771.35,0.0,-0.99587,1e-05,0.94449]
[1779461355770,29.11,76771.35,0.0,-0.99587,1e-05,0.94449]
[1779461356185,29.11,76770.65,0.0,-0.99587,1e-05,0.9437]
[1779461359738,29.11,76769.56,0.0,-0.99588,1e-05,0.94249]
[1779461359767,29.11,76769.56,0.0,-0.99588,1e-05,0.94249]
[1779461365249,29.11,76767.36,0.0,-0.99589,1e-05,0.94003]
[1779461367234,29.11,76766.71,0.0,-0.99589,1e-05,0.93931]
[1779461367269,29.11,76766.71,0.0,-0.99589,1e-05,0.93931]
[1779461368921,29.11,76764.37,0.0,-0.99591,1e-05,0.93671]
[1779461369019,29.11,76764.37,0.0,-0.99591,1e-05,0.93671]
[1779461369277,29.11,76763.51,0.0,-0.99591,1e-05,0.93575]
[1779461374312,29.11,76764.12,0.0,-0.99591,1e-05,0.93572]
[1779461374753,29.11,76764.12,0.0,-0.99591,1e-05,0.93572]
[1779461374768,29.11,76764.12,0.0,-0.99591,1e-05,0.93572]
[1779461376212,29.11,76763.15,0.0,-0.99592,1e-05,0.93465]
[1779461376269,29.11,76763.15,0.0,-0.99592,1e-05,0.93465]
[1779461376369,29.11,76761.96,0.0,-0.99592,1e-05,0.93333]
[1779461378274,29.11,76760.38,0.0,-0.99593,1e-05,0.93158]
[1779461378515,29.11,76757.24,0.0,-0.99595,1e-05,0.92811]
[1779461382530,29.11,76753.73,0.0,-0.99597,1e-05,0.92425]
[1779461386405,29.11,76747.38,0.0,-0.996,1e-05,0.9173]
[1779461387412,29.11,76733.6,0.0,-0.99607,1e-05,0.90237]
[1779461388419,29.11,76730.88,0.0,-0.99609,1e-05,0.89944]
[1779461390550,29.11,76730.26,0.0,-0.99609,1e-05,0.89878]
[1779461390769,29.11,76730.26,0.0,-0.99609,1e-05,0.89878]
[1779461391440,29.11,76729.29,0.0,-0.99609,1e-05,0.89774]
[1779461393068,29.11,76728.75,0.0,-0.9961,1e-05,0.89716]
[1779461396520,29.11,76723.23,0.0,-0.99613,1e-05,0.89127]
[1779461398807,29.11,76721.36,0.0,-0.99613,1e-05,0.88928]
[1779461399030,29.11,76721.36,0.0,-0.99613,1e-05,0.88928]
[1779461399124,29.11,76721.36,0.0,-0.99613,1e-05,0.88928]
[1779461402517,29.11,76713.71,0.0,-0.99617,1e-05,0.88118]
[1779461404530,29.11,76712.53,0.0,-0.99618,1e-05,0.87993]
[1779461406444,29.11,76712.53,0.0,-0.99618,1e-05,0.87993]
[1779461406520,29.11,76711.5,0.0,-0.99618,1e-05,0.87885]
[1779461406545,29.11,76709.79,0.0,-0.99619,1e-05,0.87705]
[1779461409566,29.11,76700.09,0.0,-0.99624,0.0,0.86691]
[1779461411992,29.11,76698.9,0.0,-0.99625,0.0,0.86568]
[1779461412088,29.11,76698.86,0.0,-0.99625,0.0,0.86563]
[1779461413594,29.11,76694.71,0.0,-0.99627,0.0,0.86133]
[1779461419123,29.11,76692.14,0.0,-0.99628,0.0,0.85868]
[1779461419270,29.11,76692.14,0.0,-0.99628,0.0,0.85868]
[1779461419371,29.11,76693.07,0.0,-0.99628,0.0,0.85964]
[1779461424678,29.11,76702.18,0.0,-0.99623,0.0,0.86909]
[1779461425685,29.11,76708.82,0.0,-0.9962,1e-05,0.87603]
[1779461427699,29.11,76712.93,0.0,-0.99618,1e-05,0.88035]
[1779461429713,29.11,76704.8,0.0,-0.99622,1e-05,0.87182]
[1779461431726,29.11,76698.61,0.0,-0.99625,0.0,0.86471]
[1779461436762,29.11,76698.96,0.0,-0.99625,0.0,0.86507]
[1779461441798,29.11,76695.83,0.0,-0.99627,0.0,0.86183]
[1779461446833,29.11,76694.87,0.0,-0.99627,0.0,0.86084]
[1779461451869,29.11,76693.13,0.0,-0.99628,0.0,0.85904]
[1779461456904,29.11,76691.89,0.0,-0.99629,0.0,0.85776]
[1779461461945,29.11,76691.34,0.0,-0.99629,0.0,0.85719]
[1779461467990,29.11,76690.93,0.0,-0.99629,0.0,0.85677]
[1779461473027,29.11,76691.24,0.0,-0.99629,0.0,0.85709]
[1779461478061,29.11,76691.83,0.0,-0.99629,0.0,0.8577]
[1779461480076,29.11,76698.77,0.0,-0.99625,0.0,0.86488]
[1779461485111,29.11,76702.17,0.0,-0.99623,0.0,0.86841]
[1779461490146,29.11,76703.52,0.0,-0.99623,0.0,0.86982]
[1779461495181,29.11,76700.43,0.0,-0.99625,0.0,0.86593]
[1779461496188,29.11,76693.95,0.0,-0.99628,0.0,0.85922]
[1779461498202,29.11,76693.13,0.0,-0.99628,0.0,0.85838]
[1779461504244,29.11,76693.08,0.0,-0.99628,0.0,0.85832]
[1779461509280,29.11,76692.96,0.0,-0.99628,0.0,0.8582]
[1779461514316,29.11,76689.79,0.0,-0.9963,0.0,0.85494]
[1779461519350,29.11,76689.7,0.0,-0.9963,0.0,0.85484]
[1779461524386,29.11,76692.17,0.0,-0.99629,0.0,0.85739]
[1779461529440,29.11,76693.49,0.0,-0.99628,0.0,0.85875]
[1779461534475,29.11,76694.19,0.0,-0.99628,0.0,0.85947]
[1779461539510,29.11,76694.19,0.0,-0.99628,0.0,0.85947]
[1779461544547,29.11,76691.9,0.0,-0.99629,0.0,0.85711]
[1779461547589,29.11,76687.54,0.0,-0.99631,0.0,0.85263]
[1779461548597,29.11,76676.36,0.0,-0.99636,0.0,0.84123]
[1779461548901,29.11,76676.36,0.0,-0.99636,0.0,0.84123]
[1779461549608,29.11,76680.56,0.0,-0.99634,0.0,0.84549]
[1779461550612,29.11,76685.1,0.0,-0.99632,0.0,0.85013]
[1779461551525,29.11,76685.1,0.0,-0.99632,0.0,0.85013]
[1779461551619,29.11,76680.16,0.0,-0.99635,0.0,0.84443]
[1779461553466,29.11,76681.63,0.0,-0.99634,0.0,0.84593]
[1779461553634,29.11,76686.22,0.0,-0.99632,0.0,0.85062]
[1779461554640,29.11,76690.71,0.0,-0.9963,0.0,0.85522]
[1779461555648,29.11,76694.41,0.0,-0.99628,0.0,0.85904]
[1779461557661,29.11,76695.04,0.0,-0.99628,0.0,0.85969]
[1779461562696,29.11,76699.07,0.0,-0.99626,0.0,0.86386]
[1779461567731,29.11,76703.21,0.0,-0.99623,0.0,0.86816]
[1779461569097,29.11,76703.21,0.0,-0.99623,0.0,0.86816]
[1779461569269,29.11,76703.21,0.0,-0.99623,0.0,0.86816]
[1779461569370,29.11,76702.53,0.0,-0.99624,0.0,0.86745]
[1779461571765,29.11,76708.44,0.0,-0.99621,1e-05,0.87362]
[1779461574786,29.11,76712.59,0.0,-0.99619,1e-05,0.87798]
[1779461575793,29.11,76716.39,0.0,-0.99617,1e-05,0.88198]
[1779461580447,29.11,76711.36,0.0,-0.99619,1e-05,0.87668]
[1779461580828,29.11,76705.95,0.0,-0.99622,0.0,0.87102]
[1779461581836,29.11,76700.22,0.0,-0.99625,0.0,0.86505]
[1779461583850,29.11,76712.34,0.0,-0.99619,1e-05,0.87771]
[1779461584858,29.11,76715.82,0.0,-0.99617,1e-05,0.88138]
[1779461587528,29.11,76715.7,0.0,-0.99617,1e-05,0.88125]
[1779461587773,29.11,76716.23,0.0,-0.99617,1e-05,0.88181]
[1779461591304,29.11,76719.45,0.0,-0.99615,1e-05,0.88521]
[1779461591519,29.11,76719.45,0.0,-0.99615,1e-05,0.88521]
[1779461591559,29.11,76720.1,0.0,-0.99615,1e-05,0.8859]
[1779461596756,29.11,76717.89,0.0,-0.99616,1e-05,0.88356]
[1779461597523,29.11,76717.89,0.0,-0.99616,1e-05,0.88356]
[1779461598956,29.11,76730.17,0.0,-0.9961,1e-05,0.89663]
[1779461600108,29.11,76730.17,0.0,-0.9961,1e-05,0.89663]
[1779461600271,29.11,76730.17,0.0,-0.9961,1e-05,0.89663]
[1779461600334,29.11,76732.57,0.0,-0.99609,1e-05,0.8992]
[1779461606006,29.11,76734.66,0.0,-0.99608,1e-05,0.90145]
[1779461611498,29.11,76734.18,0.0,-0.99608,1e-05,0.90093]
[1779461611522,29.11,76734.18,0.0,-0.99608,1e-05,0.90093]
[1779461614062,29.11,76730.0,0.0,-0.9961,1e-05,0.89576]
[1779461615010,29.11,76730.0,0.0,-0.9961,1e-05,0.89576]
[1779461615020,29.11,76730.0,0.0,-0.9961,1e-05,0.89576]
[1779461615212,29.11,76730.28,0.0,-0.9961,1e-05,0.89606]
[1779461618091,29.11,76725.94,0.0,-0.99612,1e-05,0.89143]
[1779461623126,29.11,76723.92,0.0,-0.99613,1e-05,0.88928]
[1779461628161,29.11,76725.25,0.0,-0.99613,1e-05,0.89069]
[1779461629526,29.11,76725.25,0.0,-0.99613,1e-05,0.89069]
[1779461632334,29.11,76726.29,0.0,-0.99612,1e-05,0.8918]
[1779461632336,29.11,76726.29,0.0,-0.99612,1e-05,0.8918]
[1779461632518,29.11,76726.29,0.0,-0.99612,1e-05,0.8918]
[1779461632550,29.11,76725.66,0.0,-0.99612,1e-05,0.89113]
[1779461638231,29.11,76726.62,0.0,-0.99612,1e-05,0.89215]
[1779461642260,29.11,76718.12,0.0,-0.99616,1e-05,0.88313]
[1779461643607,29.11,76718.12,0.0,-0.99616,1e-05,0.88313]
[1779461643709,29.11,76717.48,0.0,-0.99617,1e-05,0.88245]
[1779461643769,29.11,76717.48,0.0,-0.99617,1e-05,0.88245]
[1779461643854,29.11,76717.48,0.0,-0.99617,1e-05,0.88245]
[1779461644019,29.11,76717.48,0.0,-0.99617,1e-05,0.88245]
[1779461646288,29.11,76711.53,0.0,-0.9962,1e-05,0.87619]
[1779461647247,29.11,76711.53,0.0,-0.9962,1e-05,0.87619]
[1779461652331,29.11,76710.85,0.0,-0.9962,1e-05,0.87548]
[1779461652891,29.11,76710.85,0.0,-0.9962,1e-05,0.87548]
[1779461653020,29.11,76710.85,0.0,-0.9962,1e-05,0.87548]
[1779461653163,29.11,76710.85,0.0,-0.9962,1e-05,0.87548]
[1779461653269,29.11,76710.85,0.0,-0.9962,1e-05,0.87548]
[1779461653337,29.11,76711.37,0.0,-0.9962,1e-05,0.87602]
[1779461658374,29.11,76711.34,0.0,-0.9962,1e-05,0.87599]
[1779461663411,29.11,76711.21,0.0,-0.9962,1e-05,0.87585]
[1779461668447,29.11,76710.84,0.0,-0.9962,1e-05,0.87547]
[1779461673111,29.11,76710.61,0.0,-0.9962,1e-05,0.87455]
[1779461673241,29.11,76710.61,0.0,-0.9962,1e-05,0.87455]
[1779461673270,29.11,76710.61,0.0,-0.9962,1e-05,0.87455]
[1779461673482,29.11,76711.16,0.0,-0.9962,1e-05,0.87513]
[1779461673829,29.11,76711.16,0.0,-0.9962,1e-05,0.87513]
[1779461680531,29.11,76709.76,0.0,-0.99621,1e-05,0.87366]
[1779461684111,29.11,76708.95,0.0,-0.99621,1e-05,0.87281]
[1779461684268,29.11,76708.95,0.0,-0.99621,1e-05,0.87281]
[1779461684520,29.11,76708.95,0.0,-0.99621,1e-05,0.87281]
[1779461684769,29.11,76708.95,0.0,-0.99621,1e-05,0.87281]
[1779461684790,29.11,76708.2,0.0,-0.99622,1e-05,0.87203]
[1779461692621,29.11,76704.7,0.0,-0.99623,0.0,0.86838]
[1779461694090,29.11,76704.21,0.0,-0.99624,0.0,0.86787]
[1779461694271,29.11,76704.21,0.0,-0.99624,0.0,0.86787]
[1779461694371,29.11,76704.21,0.0,-0.99624,0.0,0.86787]
[1779461694519,29.11,76704.21,0.0,-0.99624,0.0,0.86787]
[1779461694635,29.11,76702.95,0.0,-0.99624,0.0,0.86655]
[1779461697730,29.11,76704.48,0.0,-0.99623,0.0,0.86815]
[1779461697735,29.11,76704.48,0.0,-0.99623,0.0,0.86815]
[1779461697771,29.11,76704.48,0.0,-0.99623,0.0,0.86815]
[1779461698663,29.11,76704.14,0.0,-0.99624,0.0,0.86779]
[1779461702691,29.11,76698.11,0.0,-0.99627,0.0,0.86153]
[1779461703082,29.11,76698.11,0.0,-0.99627,0.0,0.86153]
[1779461703698,29.11,76693.54,0.0,-0.99629,0.0,0.85682]
[1779461706322,29.11,76692.57,0.0,-0.99629,0.0,0.85582]
[1779461706424,29.11,76692.57,0.0,-0.99629,0.0,0.85582]
[1779461706520,29.11,76692.57,0.0,-0.99629,0.0,0.85582]
[1779461706719,29.11,76693.78,0.0,-0.99629,0.0,0.85706]
[1779461710748,29.11,76700.3,0.0,-0.99626,0.0,0.8638]
[1779461711452,29.11,76700.3,0.0,-0.99626,0.0,0.8638]
[1779461711521,29.11,76700.3,0.0,-0.99626,0.0,0.8638]
[1779461711759,29.11,76705.86,0.0,-0.99623,0.0,0.86959]
[1779461711933,29.11,76705.86,0.0,-0.99623,0.0,0.86959]
[1779461712020,29.11,76705.86,0.0,-0.99623,0.0,0.86959]
[1779461713773,29.11,76715.28,0.0,-0.99618,1e-05,0.87946]
[1779461715788,29.11,76722.49,0.0,-0.99614,1e-05,0.88708]
[1779461716795,29.11,76727.18,0.0,-0.99612,1e-05,0.89207]
[1779461719175,29.11,76726.76,0.0,-0.99612,1e-05,0.89162]
[1779461719269,29.11,76726.76,0.0,-0.99612,1e-05,0.89162]
[1779461719556,29.11,76726.76,0.0,-0.99612,1e-05,0.89162]
[1779461719770,29.11,76726.76,0.0,-0.99612,1e-05,0.89162]
[1779461719816,29.11,76726.54,0.0,-0.99612,1e-05,0.89139]
[1779461722838,29.11,76723.07,0.0,-0.99614,1e-05,0.8877]
[1779461726350,29.11,76722.15,0.0,-0.99615,1e-05,0.88672]
[1779461726453,29.11,76722.15,0.0,-0.99615,1e-05,0.88672]
[1779461726523,29.11,76722.15,0.0,-0.99615,1e-05,0.88672]
[1779461726554,29.11,76722.23,0.0,-0.99614,1e-05,0.88681]
[1779461730218,29.11,76722.94,0.0,-0.99614,1e-05,0.88756]
[1779461733695,29.11,76723.84,0.0,-0.99614,1e-05,0.88784]
[1779461733772,29.11,76723.84,0.0,-0.99614,1e-05,0.88784]
[1779461733852,29.11,76725.0,0.0,-0.99613,1e-05,0.88907]
[1779461733882,29.11,76725.0,0.0,-0.99613,1e-05,0.88907]
[1779461734019,29.11,76725.0,0.0,-0.99613,1e-05,0.88907]
[1779461739349,29.11,76724.24,0.0,-0.99614,1e-05,0.88826]
[1779461739432,29.11,76724.24,0.0,-0.99614,1e-05,0.88826]
[1779461739521,29.11,76724.24,0.0,-0.99614,1e-05,0.88826]
[1779461739622,29.11,76724.6,0.0,-0.99614,1e-05,0.88864]
[1779461743180,29.11,76724.23,0.0,-0.99614,1e-05,0.88825]
[1779461743269,29.11,76724.23,0.0,-0.99614,1e-05,0.88825]
[1779461743378,29.11,76724.23,0.0,-0.99614,1e-05,0.88825]
[1779461743520,29.11,76724.23,0.0,-0.99614,1e-05,0.88825]
[1779461743622,29.11,76725.17,0.0,-0.99613,1e-05,0.88925]
[1779461748190,29.11,76727.58,0.0,-0.99612,1e-05,0.89181]
[1779461748271,29.11,76727.58,0.0,-0.99612,1e-05,0.89181]
[1779461754374,29.11,76727.41,0.0,-0.99612,1e-05,0.89163]
[1779461754519,29.11,76727.41,0.0,-0.99612,1e-05,0.89163]
[1779461754620,29.11,76729.68,0.0,-0.99611,1e-05,0.89405]
[1779461754910,29.11,76729.68,0.0,-0.99611,1e-05,0.89405]
[1779461755031,29.11,76729.68,0.0,-0.99611,1e-05,0.89405]
[1779461756079,29.11,76734.46,0.0,-0.99609,1e-05,0.89917]
[1779461757146,29.11,76734.46,0.0,-0.99609,1e-05,0.89917]
[1779461761251,29.11,76736.41,0.0,-0.99608,1e-05,0.90127]
[1779461761269,29.11,76736.41,0.0,-0.99608,1e-05,0.90127]
[1779461761705,29.11,76736.41,0.0,-0.99608,1e-05,0.90127]
[1779461761771,29.11,76736.41,0.0,-0.99608,1e-05,0.90127]
[1779461761807,29.11,76736.52,0.0,-0.99607,1e-05,0.90139]
[1779461768671,29.11,76733.97,0.0,-0.99609,1e-05,0.89865]
[1779461768770,29.11,76733.97,0.0,-0.99609,1e-05,0.89865]
[1779461768810,29.11,76733.97,0.0,-0.99609,1e-05,0.89865]
[1779461768874,29.11,76734.9,0.0,-0.99608,1e-05,0.89965]
[1779461769038,29.11,76734.9,0.0,-0.99608,1e-05,0.89965]
[1779461773187,29.11,76736.48,0.0,-0.99607,1e-05,0.90134]
[1779461773270,29.11,76736.48,0.0,-0.99607,1e-05,0.90134]
[1779461775906,29.11,76735.78,0.0,-0.99608,1e-05,0.90059]
[1779461776018,29.11,76735.78,0.0,-0.99608,1e-05,0.90059]
[1779461776218,29.11,76736.22,0.0,-0.99608,1e-05,0.90106]
[1779461777875,29.11,76736.22,0.0,-0.99608,1e-05,0.90106]
[1779461778024,29.11,76736.63,0.0,-0.99607,1e-05,0.9015]
[1779461783269,29.11,76741.34,0.0,-0.99605,1e-05,0.90658]
[1779461784248,29.11,76741.34,0.0,-0.99605,1e-05,0.90658]
[1779461785709,29.11,76741.07,0.0,-0.99605,1e-05,0.90629]
[1779461785769,29.11,76741.07,0.0,-0.99605,1e-05,0.90629]
[1779461785910,29.11,76741.07,0.0,-0.99605,1e-05,0.90629]
[1779461785803,29.11,76741.65,0.0,-0.99605,1e-05,0.90692]
[1779461786022,29.11,76741.65,0.0,-0.99605,1e-05,0.90692]
[1779461789311,29.11,76737.62,0.0,-0.99607,1e-05,0.90257]
[1779461790317,29.11,76742.48,0.0,-0.99604,1e-05,0.90782]
[1779461791324,29.11,76746.91,0.0,-0.99602,1e-05,0.91193]
[1779461791945,29.11,76746.91,0.0,-0.99602,1e-05,0.91193]
[1779461792021,29.11,76746.91,0.0,-0.99602,1e-05,0.91193]
[1779461792216,29.11,76746.91,0.0,-0.99602,1e-05,0.91193]
[1779461792269,29.11,76746.91,0.0,-0.99602,1e-05,0.91193]
[1779461792330,29.11,76749.48,0.0,-0.99601,1e-05,0.91472]
[1779461797337,29.11,76749.6,0.0,-0.99601,1e-05,0.91485]
[1779461797458,29.11,76749.6,0.0,-0.99601,1e-05,0.91485]
[1779461797525,29.11,76749.6,0.0,-0.99601,1e-05,0.91485]
[1779461797626,29.11,76748.76,0.0,-0.99601,1e-05,0.91394]
[1779461801685,29.11,76751.52,0.0,-0.996,1e-05,0.91695]
[1779461804060,29.11,76753.02,0.0,-0.99599,1e-05,0.91859]
[1779461804110,29.11,76753.02,0.0,-0.99599,1e-05,0.91859]
[1779461804270,29.11,76753.02,0.0,-0.99599,1e-05,0.91859]
[1779461804415,29.11,76753.73,0.0,-0.99599,1e-05,0.91936]
[1779461809855,29.11,76753.92,0.0,-0.99599,1e-05,0.91957]
[1779461809910,29.11,76754.76,0.0,-0.99598,1e-05,0.92049]
[1779461809954,29.11,76754.76,0.0,-0.99598,1e-05,0.92049]
[1779461810020,29.11,76754.76,0.0,-0.99598,1e-05,0.92049]
[1779461810457,29.11,76754.09,0.0,-0.99599,1e-05,0.91976]
[1779461815211,29.11,76753.8,0.0,-0.99599,1e-05,0.91944]
[1779461815270,29.11,76753.8,0.0,-0.99599,1e-05,0.91944]
[1779461820527,29.11,76754.45,0.0,-0.99598,1e-05,0.92015]
[1779461823246,29.11,76754.69,0.0,-0.99598,1e-05,0.92041]
[1779461823270,29.11,76754.69,0.0,-0.99598,1e-05,0.92041]
[1779461823476,29.11,76754.69,0.0,-0.99598,1e-05,0.92041]
[1779461823525,29.11,76754.69,0.0,-0.99598,1e-05,0.92041]
[1779461823548,29.11,76754.08,0.0,-0.99599,1e-05,0.91974]
[1779461828168,29.11,76754.3,0.0,-0.99598,1e-05,0.91999]
[1779461828272,29.11,76754.3,0.0,-0.99598,1e-05,0.91999]
[1779461832093,29.11,76755.55,0.0,-0.99598,1e-05,0.92135]
[1779461832269,29.11,76755.55,0.0,-0.99598,1e-05,0.92135]
[1779461832611,29.11,76754.92,0.0,-0.99598,1e-05,0.92066]
[1779461833860,29.11,76754.92,0.0,-0.99598,1e-05,0.92066]
[1779461834020,29.11,76754.76,0.0,-0.99598,1e-05,0.92049]
[1779461837975,29.11,76755.55,0.0,-0.99598,1e-05,0.92135]
[1779461838019,29.11,76755.55,0.0,-0.99598,1e-05,0.92135]
[1779461838783,29.11,76755.55,0.0,-0.99598,1e-05,0.92135]
[1779461838885,29.11,76756.41,0.0,-0.99597,1e-05,0.9223]
[1779461839019,29.11,76756.41,0.0,-0.99597,1e-05,0.9223]
[1779461839663,29.11,76755.82,0.0,-0.99598,1e-05,0.92165]
[1779461841452,29.11,76755.89,0.0,-0.99598,1e-05,0.92173]
[1779461841521,29.11,76755.89,0.0,-0.99598,1e-05,0.92173]
[1779461841677,29.11,76748.48,0.0,-0.99602,1e-05,0.91363]
[1779461842684,29.11,76744.28,0.0,-0.99604,1e-05,0.90907]
[1779461844698,29.11,76741.23,0.0,-0.99605,1e-05,0.90577]
[1779461845259,29.11,76741.23,0.0,-0.99605,1e-05,0.90577]
[1779461845269,29.11,76741.23,0.0,-0.99605,1e-05,0.90577]
[1779461845434,29.11,76741.23,0.0,-0.99605,1e-05,0.90577]
[1779461845520,29.11,76741.23,0.0,-0.99605,1e-05,0.90577]
[1779461845705,29.11,76739.47,0.0,-0.99606,1e-05,0.90388]
[1779461848726,29.11,76730.81,0.0,-0.99611,1e-05,0.89458]
[1779461849734,29.11,76727.61,0.0,-0.99612,1e-05,0.89116]
[1779461850740,29.11,76722.62,0.0,-0.99615,1e-05,0.88586]
[1779461852684,29.11,76720.57,0.0,-0.99616,1e-05,0.88302]
[1779461852768,29.11,76720.57,0.0,-0.99616,1e-05,0.88302]
[1779461852803,29.11,76720.57,0.0,-0.99616,1e-05,0.88302]
[1779461852900,29.11,76719.78,0.0,-0.99617,1e-05,0.88218]
[1779461853021,29.11,76719.78,0.0,-0.99617,1e-05,0.88218]
[1779461858798,29.11,76718.3,0.0,-0.99617,1e-05,0.88062]
[1779461860780,29.11,76718.61,0.0,-0.99617,1e-05,0.88095]
[1779461860878,29.11,76719.3,0.0,-0.99617,1e-05,0.88167]
[1779461861019,29.11,76719.3,0.0,-0.99617,1e-05,0.88167]
[1779461861203,29.11,76719.3,0.0,-0.99617,1e-05,0.88167]
[1779461861269,29.11,76719.3,0.0,-0.99617,1e-05,0.88167]
[1779461861819,29.11,76719.23,0.0,-0.99617,1e-05,0.8816]
[1779461866667,29.11,76717.42,0.0,-0.99618,1e-05,0.87969]
[1779461866770,29.11,76717.42,0.0,-0.99618,1e-05,0.87969]
[1779461866854,29.11,76717.49,0.0,-0.99618,1e-05,0.87976]
[1779461871118,29.11,76718.07,0.0,-0.99617,1e-05,0.88038]
[1779461871269,29.11,76718.07,0.0,-0.99617,1e-05,0.88038]
[1779461875215,29.11,76718.65,0.0,-0.99617,1e-05,0.88099]
[1779461875268,29.11,76718.65,0.0,-0.99617,1e-05,0.88099]
[1779461875726,29.11,76718.65,0.0,-0.99617,1e-05,0.88099]
[1779461875768,29.11,76718.65,0.0,-0.99617,1e-05,0.88099]
[1779461875917,29.11,76717.76,0.0,-0.99618,1e-05,0.88005]
[1779461880906,29.11,76717.03,0.0,-0.99618,1e-05,0.87928]
[1779461881019,29.11,76717.26,0.0,-0.99618,1e-05,0.87952]
[1779461886994,29.11,76717.05,0.0,-0.99618,1e-05,0.8793]
[1779461888885,29.11,76716.95,0.0,-0.99618,1e-05,0.8792]
[1779461889020,29.11,76716.95,0.0,-0.99618,1e-05,0.8792]
[1779461889008,29.11,76716.77,0.0,-0.99618,1e-05,0.87901]
[1779461889270,29.11,76716.77,0.0,-0.99618,1e-05,0.87901]
[1779461890015,29.11,76717.41,0.0,-0.99618,1e-05,0.87968]
[1779461895050,29.11,76718.15,0.0,-0.99617,1e-05,0.88046]
[1779461900088,29.11,76716.45,0.0,-0.99618,1e-05,0.87867]
[1779461901294,29.11,76716.45,0.0,-0.99618,1e-05,0.87867]
[1779461901518,29.11,76716.45,0.0,-0.99618,1e-05,0.87867]
[1779461901909,29.11,76716.45,0.0,-0.99618,1e-05,0.87867]
[1779461902025,29.11,76716.45,0.0,-0.99618,1e-05,0.87867]
[1779461901952,29.11,76715.52,0.0,-0.99619,1e-05,0.87769]
[1779461906283,29.11,76694.39,0.0,-0.99629,0.0,0.85571]
[1779461907139,29.11,76680.12,0.0,-0.99636,0.0,0.84113]
[1779461908146,29.11,76681.39,0.0,-0.99636,0.0,0.84242]
[1779461909447,29.11,76681.48,0.0,-0.99636,0.0,0.84251]
[1779461911440,29.11,76681.58,0.0,-0.99636,0.0,0.84261]
[1779461911519,29.11,76681.58,0.0,-0.99636,0.0,0.84261]
[1779461911536,29.11,76681.35,0.0,-0.99636,0.0,0.84172]
[1779461912254,29.11,76681.35,0.0,-0.99636,0.0,0.84172]
[1779461912270,29.11,76681.35,0.0,-0.99636,0.0,0.84172]
[1779461918237,29.11,76682.54,0.0,-0.99635,0.0,0.84293]
[1779461918338,29.11,76685.35,0.0,-0.99634,0.0,0.84579]
[1779461919520,29.11,76685.35,0.0,-0.99634,0.0,0.84579]
[1779461919533,29.11,76690.62,0.0,-0.99631,0.0,0.85118]
[1779461920230,29.11,76696.39,0.0,-0.99629,0.0,0.85711]
[1779461921611,29.11,76696.39,0.0,-0.99629,0.0,0.85711]
[1779461921769,29.11,76696.39,0.0,-0.99629,0.0,0.85711]
[1779461921833,29.11,76695.46,0.0,-0.99629,0.0,0.85615]
[1779461923251,29.11,76697.62,0.0,-0.99628,0.0,0.85838]
[1779461928286,29.11,76697.67,0.0,-0.99628,0.0,0.85843]
[1779461929293,29.11,76699.44,0.0,-0.99627,0.0,0.86026]
[1779461930300,29.11,76701.92,0.0,-0.99626,0.0,0.86282]
[1779461931537,29.11,76701.92,0.0,-0.99626,0.0,0.86282]
[1779461931771,29.11,76701.92,0.0,-0.99626,0.0,0.86282]
[1779461936233,29.11,76701.81,0.0,-0.99626,0.0,0.86271]
[1779461936268,29.11,76701.81,0.0,-0.99626,0.0,0.86271]
[1779461936342,29.11,76699.48,0.0,-0.99627,0.0,0.8603]
[1779461937349,29.11,76694.54,0.0,-0.99629,0.0,0.8552]
[1779461938356,29.11,76692.18,0.0,-0.99631,0.0,0.85278]
[1779461943231,29.11,76691.54,0.0,-0.99631,0.0,0.85212]
[1779461943274,29.11,76691.54,0.0,-0.99631,0.0,0.85212]
[1779461948426,29.11,76694.61,0.0,-0.99629,0.0,0.85527]
[1779461950261,29.11,76694.87,0.0,-0.99629,0.0,0.85554]
[1779461950269,29.11,76694.87,0.0,-0.99629,0.0,0.85554]
[1779461951520,29.11,76694.41,0.0,-0.9963,0.0,0.85507]
[1779461951530,29.11,76695.08,0.0,-0.99629,0.0,0.85576]
[1779461954845,29.11,76696.19,0.0,-0.99629,0.0,0.8569]
[1779461955022,29.11,76696.19,0.0,-0.99629,0.0,0.8569]
[1779461960510,29.11,76698.05,0.0,-0.99628,0.0,0.85882]
[1779461961153,29.11,76698.05,0.0,-0.99628,0.0,0.85882]
[1779461961268,29.11,76698.05,0.0,-0.99628,0.0,0.85882]
[1779461966554,29.11,76697.97,0.0,-0.99628,0.0,0.85874]
[1779461967369,29.11,76697.97,0.0,-0.99628,0.0,0.85874]
[1779461967520,29.11,76697.97,0.0,-0.99628,0.0,0.85874]
[1779461967975,29.11,76697.97,0.0,-0.99628,0.0,0.85874]
[1779461968019,29.11,76697.97,0.0,-0.99628,0.0,0.85874]
[1779461968025,29.11,76698.17,0.0,-0.99628,0.0,0.85894]
[1779461973603,29.11,76698.59,0.0,-0.99628,0.0,0.85871]
[1779461978638,29.11,76697.64,0.0,-0.99628,0.0,0.85773]
[1779461980449,29.11,76696.93,0.0,-0.99629,0.0,0.857]
[1779461980519,29.11,76696.93,0.0,-0.99629,0.0,0.857]
[1779461983969,29.11,76695.43,0.0,-0.99629,0.0,0.85546]
[1779461984020,29.11,76695.43,0.0,-0.99629,0.0,0.85546]
[1779461984067,29.11,76695.65,0.0,-0.99629,0.0,0.85568]
[1779461986628,29.11,76695.54,0.0,-0.99629,0.0,0.85557]
[1779461986769,29.11,76695.54,0.0,-0.99629,0.0,0.85557]
[1779461989762,29.11,76699.75,0.0,-0.99627,0.0,0.85991]
[1779461990920,29.11,76699.06,0.0,-0.99628,0.0,0.8592]
[1779461991023,29.11,76699.06,0.0,-0.99628,0.0,0.8592]
[1779461991346,29.11,76696.74,0.0,-0.99629,0.0,0.85681]
[1779461991525,29.11,76696.74,0.0,-0.99629,0.0,0.85681]
[1779461991736,29.11,76695.55,0.0,-0.99629,0.0,0.85558]
[1779461996771,29.11,76692.92,0.0,-0.99631,0.0,0.85288]
[1779461998216,29.11,76692.73,0.0,-0.99631,0.0,0.85268]
[1779461998269,29.11,76692.73,0.0,-0.99631,0.0,0.85268]
[1779462001813,29.11,76675.75,0.0,-0.99639,0.0,0.83541]
[1779462002821,29.11,76668.0,0.0,-0.99643,0.0,0.82762]
[1779462003829,29.11,76666.74,0.0,-0.99643,0.0,0.82637]
[1779462004918,29.11,76666.74,0.0,-0.99643,0.0,0.82637]
[1779462004936,29.11,76645.93,0.0,-0.99653,0.0,0.8058]
[1779462005848,29.11,76648.55,0.0,-0.99652,0.0,0.80836]
[1779462007862,29.11,76657.34,0.0,-0.99648,0.0,0.81702]
[1779462008242,29.11,76657.34,0.0,-0.99648,0.0,0.81702]
[1779462008869,29.11,76661.54,0.0,-0.99646,0.0,0.82118]
[1779462011890,29.11,76648.94,0.0,-0.99652,0.0,0.80874]
[1779462012897,29.11,76644.65,0.0,-0.99654,0.0,0.80455]
[1779462013904,29.11,76639.31,0.0,-0.99656,0.0,0.79935]
[1779462014911,29.11,76632.06,0.0,-0.99659,0.0,0.79233]
[1779462015534,29.11,76632.06,0.0,-0.99659,0.0,0.79233]
[1779462019957,29.11,76625.27,0.0,-0.99662,0.0,0.78581]
[1779462020598,29.11,76625.27,0.0,-0.99662,0.0,0.78581]
[1779462020959,29.11,76597.62,0.0,-0.99675,0.0,0.75973]
[1779462021967,29.11,76598.17,0.0,-0.99674,0.0,0.76024]
[1779462024531,29.11,76596.1,0.0,-0.99675,0.0,0.75831]
[1779462026522,29.11,76596.89,0.0,-0.99675,0.0,0.75905]
[1779462032038,29.11,76596.43,0.0,-0.99676,0.0,0.75802]
[1779462034092,29.11,76600.39,0.0,-0.99674,0.0,0.7617]
[1779462035072,29.11,76613.98,0.0,-0.99668,0.0,0.77446]
[1779462035530,29.11,76613.98,0.0,-0.99668,0.0,0.77446]
[1779462036095,29.11,76625.06,0.0,-0.99663,0.0,0.78499]
[1779462037107,29.11,76642.29,0.0,-0.99655,0.0,0.80161]
[1779462037547,29.11,76642.29,0.0,-0.99655,0.0,0.80161]
[1779462038124,29.11,76656.11,0.0,-0.99648,0.0,0.81517]
[1779462039121,29.11,76668.63,0.0,-0.99643,0.0,0.82761]
[1779462040128,29.11,76674.4,0.0,-0.9964,0.0,0.8334]
[1779462042147,29.11,76682.55,0.0,-0.99636,0.0,0.84164]
[1779462044178,29.11,76676.03,0.0,-0.99639,0.0,0.83504]
[1779462045171,29.11,76658.74,0.0,-0.99647,0.0,0.81777]
[1779462046178,29.11,76651.16,0.0,-0.99651,0.0,0.81029]
[1779462047185,29.11,76649.95,0.0,-0.99651,0.0,0.8091]
[1779462052220,29.11,76644.84,0.0,-0.99654,0.0,0.8041]
[1779462053227,29.11,76638.43,0.0,-0.99657,0.0,0.79786]
[1779462055245,29.11,76636.02,0.0,-0.99658,0.0,0.79553]
[1779462058523,29.11,76635.72,0.0,-0.99658,0.0,0.79524]
[1779462058585,29.11,76631.13,0.0,-0.9966,0.0,0.79081]
[1779462059273,29.11,76627.02,0.0,-0.99662,0.0,0.78687]
[1779462062294,29.11,76622.58,0.0,-0.99664,0.0,0.78262]
[1779462064075,29.11,76622.58,0.0,-0.99664,0.0,0.78262]
[1779462064079,29.11,76626.72,0.0,-0.99662,0.0,0.78658]
[1779462064308,29.11,76633.79,0.0,-0.99659,0.0,0.79338]
[1779462066599,29.11,76642.44,0.0,-0.99655,0.0,0.80176]
[1779462067329,29.11,76652.21,0.0,-0.9965,0.0,0.81132]
[1779462068521,29.11,76652.21,0.0,-0.9965,0.0,0.81132]
[1779462068532,29.11,76652.34,0.0,-0.9965,0.0,0.81145]
[1779462070350,29.11,76656.78,0.0,-0.99648,0.0,0.81583]
[1779462073042,29.11,76656.92,0.0,-0.99648,0.0,0.81597]
[1779462074378,29.11,76663.37,0.0,-0.99645,0.0,0.82236]
[1779462075915,29.11,76663.37,0.0,-0.99645,0.0,0.82236]
[1779462078406,29.11,76657.56,0.0,-0.99648,0.0,0.8166]
[1779462081427,29.11,76656.38,0.0,-0.99648,0.0,0.81543]
[1779462086526,29.11,76653.28,0.0,-0.9965,0.0,0.81237]
[1779462087471,29.11,76644.77,0.0,-0.99654,0.0,0.80403]
[1779462088478,29.11,76639.56,0.0,-0.99656,0.0,0.79896]
[1779462090910,29.11,76636.55,0.0,-0.99658,0.0,0.79604]
[1779462090944,29.11,76636.14,0.0,-0.99658,0.0,0.79565]
[1779462094521,29.11,76642.22,0.0,-0.99655,0.0,0.80092]
[1779462095528,29.11,76648.25,0.0,-0.99652,0.0,0.8068]
[1779462097542,29.11,76656.53,0.0,-0.99649,0.0,0.81494]
[1779462098549,29.11,76659.21,0.0,-0.99647,0.0,0.81759]
[1779462100527,29.11,76662.13,0.0,-0.99646,0.0,0.82049]
[1779462102577,29.11,76666.3,0.0,-0.99644,0.0,0.82464]
[1779462103542,29.11,76666.3,0.0,-0.99644,0.0,0.82464]
[1779462103584,29.11,76672.39,0.0,-0.99641,0.0,0.83073]
[1779462105598,29.11,76676.58,0.0,-0.99639,0.0,0.83495]
[1779462108619,29.11,76671.9,0.0,-0.99641,0.0,0.83024]
[1779462113654,29.11,76668.28,0.0,-0.99643,0.0,0.82662]
[1779462115670,29.11,76675.7,0.0,-0.99639,0.0,0.83406]
[1779462116677,29.11,76680.05,0.0,-0.99637,0.0,0.83845]
[1779462118105,29.11,76680.05,0.0,-0.99637,0.0,0.83845]
[1779462123726,29.11,76683.09,0.0,-0.99636,0.0,0.84153]
[1779462126786,29.11,76685.46,0.0,-0.99635,0.0,0.84394]
[1779462126901,29.11,76685.46,0.0,-0.99635,0.0,0.84394]
[1779462126930,29.11,76685.86,0.0,-0.99635,0.0,0.84435]
[1779462128760,29.11,76691.0,0.0,-0.99632,0.0,0.84959]
[1779462130522,29.11,76687.72,0.0,-0.99634,0.0,0.84624]
[1779462133796,29.11,76693.32,0.0,-0.99631,0.0,0.85197]
[1779462135809,29.11,76696.84,0.0,-0.99629,0.0,0.85559]
[1779462137834,29.11,76700.99,0.0,-0.99627,0.0,0.85987]
[1779462138838,29.11,76705.59,0.0,-0.99625,0.0,0.86463]
[1779462139844,29.11,76711.55,0.0,-0.99622,1e-05,0.87084]
[1779462141859,29.11,76713.04,0.0,-0.99621,1e-05,0.8724]
[1779462143075,29.11,76713.04,0.0,-0.99621,1e-05,0.8724]
[1779462143269,29.11,76713.04,0.0,-0.99621,1e-05,0.8724]
[1779462148908,29.11,76715.08,0.0,-0.9962,1e-05,0.87454]
[1779462151156,29.11,76718.63,0.0,-0.99618,1e-05,0.87827]
[1779462151270,29.11,76718.63,0.0,-0.99618,1e-05,0.87827]
[1779462152197,29.11,76720.6,0.0,-0.99618,1e-05,0.87967]
[1779462152268,29.11,76720.6,0.0,-0.99618,1e-05,0.87967]
[1779462152246,29.11,76720.91,0.0,-0.99617,1e-05,0.87999]
[1779462154950,29.11,76716.95,0.0,-0.99619,1e-05,0.87583]
[1779462157244,29.11,76718.0,0.0,-0.99619,1e-05,0.87693]
[1779462157269,29.11,76718.0,0.0,-0.99619,1e-05,0.87693]
[1779462158978,29.11,76713.04,0.0,-0.99621,1e-05,0.87173]
[1779462162000,29.11,76716.84,0.0,-0.9962,1e-05,0.87571]
[1779462164027,29.11,76710.62,0.0,-0.99623,0.0,0.8692]
[1779462166153,29.11,76712.05,0.0,-0.99622,1e-05,0.87069]
[1779462166269,29.11,76712.05,0.0,-0.99622,1e-05,0.87069]
[1779462166604,29.11,76715.35,0.0,-0.9962,1e-05,0.87415]
[1779462166769,29.11,76715.35,0.0,-0.9962,1e-05,0.87415]
[1779462167040,29.11,76715.54,0.0,-0.9962,1e-05,0.87435]
[1779462172075,29.11,76723.12,0.0,-0.99616,1e-05,0.88233]
[1779462173082,29.11,76729.3,0.0,-0.99613,1e-05,0.88888]
[1779462174139,29.11,76729.3,0.0,-0.99613,1e-05,0.88888]
[1779462174270,29.11,76729.3,0.0,-0.99613,1e-05,0.88888]
[1779462177354,29.11,76732.38,0.0,-0.99612,1e-05,0.89216]
[1779462180134,29.11,76742.27,0.0,-0.99607,1e-05,0.90276]
[1779462185169,29.11,76745.26,0.0,-0.99605,1e-05,0.90599]
[1779462185862,29.11,76745.26,0.0,-0.99605,1e-05,0.90599]
[1779462186018,29.11,76745.26,0.0,-0.99605,1e-05,0.90599]
[1779462187540,29.11,76745.42,0.0,-0.99605,1e-05,0.90616]
[1779462187770,29.11,76745.42,0.0,-0.99605,1e-05,0.90616]
[1779462188190,29.11,76745.29,0.0,-0.99605,1e-05,0.90602]
[1779462192866,29.11,76747.92,0.0,-0.99604,1e-05,0.90887]
[1779462193021,29.11,76747.92,0.0,-0.99604,1e-05,0.90887]
[1779462196892,29.11,76747.78,0.0,-0.99604,1e-05,0.90872]
[1779462197020,29.11,76747.78,0.0,-0.99604,1e-05,0.90872]
[1779462202287,29.11,76747.5,0.0,-0.99604,1e-05,0.90841]
[1779462203217,29.11,76747.5,0.0,-0.99604,1e-05,0.90841]
[1779462204852,29.11,76749.67,0.0,-0.99603,1e-05,0.91077]
[1779462205022,29.11,76749.67,0.0,-0.99603,1e-05,0.91077]
[1779462205323,29.11,76749.67,0.0,-0.99603,1e-05,0.91077]
[1779462205327,29.11,76750.55,0.0,-0.99602,1e-05,0.91172]
[1779462205522,29.11,76750.55,0.0,-0.99602,1e-05,0.91172]
[1779462211350,29.11,76751.61,0.0,-0.99602,1e-05,0.91218]
[1779462212294,29.11,76751.61,0.0,-0.99602,1e-05,0.91218]
[1779462212520,29.11,76752.64,0.0,-0.99601,1e-05,0.9133]
[1779462217014,29.11,76751.94,0.0,-0.99602,1e-05,0.91254]
[1779462217021,29.11,76751.94,0.0,-0.99602,1e-05,0.91254]
[1779462217277,29.11,76751.94,0.0,-0.99602,1e-05,0.91254]
[1779462217393,29.11,76752.57,0.0,-0.99601,1e-05,0.91322]
[1779462217518,29.11,76752.57,0.0,-0.99601,1e-05,0.91322]
[1779462223436,29.11,76752.96,0.0,-0.99601,1e-05,0.91365]
[1779462227782,29.11,76753.49,0.0,-0.99601,1e-05,0.91423]
[1779462228020,29.11,76753.49,0.0,-0.99601,1e-05,0.91423]
[1779462233506,29.11,76754.34,0.0,-0.99601,1e-05,0.91515]
[1779462239230,29.11,76754.37,0.0,-0.996,1e-05,0.91518]
[1779462239268,29.11,76754.37,0.0,-0.996,1e-05,0.91518]
[1779462239311,29.11,76754.37,0.0,-0.996,1e-05,0.91518]
[1779462239335,29.11,76754.39,0.0,-0.996,1e-05,0.91521]
[1779462239519,29.11,76754.39,0.0,-0.996,1e-05,0.91521]
[1779462245457,29.11,76753.78,0.0,-0.99601,1e-05,0.91454]
[1779462246291,29.11,76753.66,0.0,-0.99601,1e-05,0.91441]
[1779462246519,29.11,76756.13,0.0,-0.996,1e-05,0.91711]
[1779462249900,29.11,76757.38,0.0,-0.99599,1e-05,0.91847]
[1779462250020,29.11,76757.38,0.0,-0.99599,1e-05,0.91847]
[1779462250121,29.11,76756.72,0.0,-0.99599,1e-05,0.91775]
[1779462255666,29.11,76756.51,0.0,-0.99599,1e-05,0.91752]
[1779462258687,29.11,76749.4,0.0,-0.99603,1e-05,0.90978]
[1779462259893,29.11,76749.4,0.0,-0.99603,1e-05,0.90978]
[1779462260025,29.11,76749.4,0.0,-0.99603,1e-05,0.90978]
[1779462264129,29.11,76745.93,0.0,-0.99605,1e-05,0.90602]
[1779462266997,29.11,76745.08,0.0,-0.99605,1e-05,0.9051]
[1779462267029,29.11,76745.08,0.0,-0.99605,1e-05,0.9051]
[1779462267883,29.11,76746.31,0.0,-0.99605,1e-05,0.90643]
[1779462268019,29.11,76746.31,0.0,-0.99605,1e-05,0.90643]
[1779462268095,29.11,76746.34,0.0,-0.99605,1e-05,0.90647]
[1779462272705,29.11,76745.91,0.0,-0.99605,1e-05,0.90531]
[1779462272769,29.11,76745.91,0.0,-0.99605,1e-05,0.90531]
[1779462277417,29.11,76747.3,0.0,-0.99604,1e-05,0.90681]
[1779462277444,29.11,76748.02,0.0,-0.99604,1e-05,0.90759]
[1779462277520,29.11,76748.02,0.0,-0.99604,1e-05,0.90759]
[1779462281281,29.11,76749.03,0.0,-0.99604,1e-05,0.90869]
[1779462281518,29.11,76752.38,0.0,-0.99602,1e-05,0.91232]
[1779462283726,29.11,76748.9,0.0,-0.99604,1e-05,0.90855]
[1779462283768,29.11,76748.9,0.0,-0.99604,1e-05,0.90855]
[1779462283871,29.11,76749.64,0.0,-0.99603,1e-05,0.90935]
[1779462284518,29.11,76749.64,0.0,-0.99603,1e-05,0.90935]
[1779462288739,29.11,76751.78,0.0,-0.99602,1e-05,0.91167]
[1779462288769,29.11,76751.78,0.0,-0.99602,1e-05,0.91167]
[1779462289258,29.11,76751.78,0.0,-0.99602,1e-05,0.91167]
[1779462289270,29.11,76751.78,0.0,-0.99602,1e-05,0.91167]
[1779462289360,29.11,76751.98,0.0,-0.99602,1e-05,0.91189]
[1779462294949,29.11,76752.65,0.0,-0.99602,1e-05,0.91262]
[1779462295853,29.11,76752.65,0.0,-0.99602,1e-05,0.91262]
[1779462296020,29.11,76752.65,0.0,-0.99602,1e-05,0.91262]
[1779462300921,29.11,76752.02,0.0,-0.99602,1e-05,0.91193]
[1779462301018,29.11,76752.02,0.0,-0.99602,1e-05,0.91193]
[1779462301218,29.11,76752.02,0.0,-0.99602,1e-05,0.91193]
[1779462301270,29.11,76752.02,0.0,-0.99602,1e-05,0.91193]
[1779462301371,29.11,76751.51,0.0,-0.99602,1e-05,0.91138]
[1779462307034,29.11,76753.53,0.0,-0.99601,1e-05,0.91357]
[1779462308950,29.11,76754.54,0.0,-0.99601,1e-05,0.91467]
[1779462309024,29.11,76754.54,0.0,-0.99601,1e-05,0.91467]
[1779462314083,29.11,76757.2,0.0,-0.99599,1e-05,0.91758]
[1779462318985,29.11,76757.41,0.0,-0.99599,1e-05,0.91781]
[1779462322152,29.11,76757.12,0.0,-0.99599,1e-05,0.91749]
[1779462322269,29.11,76757.12,0.0,-0.99599,1e-05,0.91749]
[1779462323232,29.11,76757.55,0.0,-0.99599,1e-05,0.91796]
[1779462323268,29.11,76757.55,0.0,-0.99599,1e-05,0.91796]
[1779462323334,29.11,76757.76,0.0,-0.99599,1e-05,0.91819]
[1779462329188,29.11,76757.57,0.0,-0.99599,1e-05,0.91798]
[1779462332177,29.11,76759.05,0.0,-0.99599,1e-05,0.9189]
[1779462332268,29.11,76759.05,0.0,-0.99599,1e-05,0.9189]
[1779462333740,29.11,76758.87,0.0,-0.99599,1e-05,0.91871]
[1779462333770,29.11,76758.87,0.0,-0.99599,1e-05,0.91871]
[1779462334223,29.11,76758.73,0.0,-0.99599,1e-05,0.91855]
[1779462337099,29.11,76761.55,0.0,-0.99597,1e-05,0.92164]
[1779462337268,29.11,76761.55,0.0,-0.99597,1e-05,0.92164]
[1779462342743,29.11,76762.78,0.0,-0.99597,1e-05,0.92299]
[1779462342768,29.11,76762.78,0.0,-0.99597,1e-05,0.92299]
[1779462343016,29.11,76762.78,0.0,-0.99597,1e-05,0.92299]
[1779462343270,29.11,76762.78,0.0,-0.99597,1e-05,0.92299]
[1779462343286,29.11,76762.58,0.0,-0.99597,1e-05,0.92277]
[1779462345359,29.11,76767.18,0.0,-0.99594,1e-05,0.92783]
[1779462346121,29.11,76767.18,0.0,-0.99594,1e-05,0.92783]
[1779462346373,29.11,76798.85,0.0,-0.99577,1e-05,0.96333]
[1779462347334,29.11,76821.69,0.0,-0.99564,1e-05,0.98965]
[1779462348350,29.11,76821.13,0.0,-0.99565,1e-05,0.98899]
[1779462349346,29.11,76821.13,0.0,-0.99565,1e-05,0.98899]
[1779462349356,29.11,76825.34,0.0,-0.99562,1e-05,0.99391]
[1779462350363,29.11,76831.69,0.0,-0.99559,1e-05,1.00136]
[1779462352377,29.11,76835.38,0.0,-0.99556,1e-05,1.00571]
[1779462353384,29.11,76842.46,0.0,-0.99552,1e-05,1.0141]
[1779462354391,29.11,76850.33,0.0,-0.99548,1e-05,1.0235]
[1779462355398,29.11,76853.69,0.0,-0.99546,1e-05,1.02753]
[1779462356405,29.11,76857.8,0.0,-0.99543,1e-05,1.03249]
[1779462357412,29.11,76862.4,0.0,-0.99541,1e-05,1.03805]
[1779462359428,29.11,76862.85,0.0,-0.9954,1e-05,1.0386]
[1779462361443,29.11,76871.77,0.0,-0.99535,1e-05,1.04947]
[1779462362450,29.11,76875.68,0.0,-0.99533,1e-05,1.05427]
[1779462367485,29.11,76875.72,0.0,-0.99533,1e-05,1.05432]
[1779462368492,29.11,76869.11,0.0,-0.99537,1e-05,1.04622]
[1779462369499,29.11,76859.09,0.0,-0.99543,1e-05,1.03404]
[1779462370266,29.11,76859.09,0.0,-0.99543,1e-05,1.03404]
[1779462370518,29.11,76859.09,0.0,-0.99543,1e-05,1.03404]
[1779462370506,29.11,76854.44,0.0,-0.99545,1e-05,1.02843]
[1779462372520,29.11,76850.3,0.0,-0.99548,1e-05,1.02346]
[1779462377531,29.11,76852.14,0.0,-0.99547,1e-05,1.02567]
[1779462379569,29.11,76845.61,0.0,-0.99551,1e-05,1.01785]
[1779462383597,29.11,76853.72,0.0,-0.99546,1e-05,1.02757]
[1779462386618,29.11,76849.67,0.0,-0.99548,1e-05,1.02271]
[1779462387841,29.11,76849.67,0.0,-0.99548,1e-05,1.02271]
[1779462388024,29.11,76849.67,0.0,-0.99548,1e-05,1.02271]
[1779462392118,29.11,76848.82,0.0,-0.99549,1e-05,1.02169]
[1779462392269,29.11,76848.82,0.0,-0.99549,1e-05,1.02169]
[1779462392371,29.11,76847.8,0.0,-0.9955,1e-05,1.01971]
[1779462394673,29.11,76842.0,0.0,-0.99553,1e-05,1.0128]
[1779462395681,29.11,76834.84,0.0,-0.99557,1e-05,1.00432]
[1779462396688,29.11,76828.47,0.0,-0.99561,1e-05,0.99683]
[1779462398506,29.11,76828.47,0.0,-0.99561,1e-05,0.99683]
[1779462398519,29.11,76828.47,0.0,-0.99561,1e-05,0.99683]
[1779462398603,29.11,76824.14,0.0,-0.99563,1e-05,0.99176]
[1779462399589,29.11,76824.14,0.0,-0.99563,1e-05,0.99176]
[1779462399770,29.11,76822.96,0.0,-0.99564,1e-05,0.99039]
[1779462399845,29.11,76823.67,0.0,-0.99564,1e-05,0.99122]
[1779462401723,29.11,76818.38,0.0,-0.99567,1e-05,0.98506]
[1779462406758,29.11,76819.69,0.0,-0.99566,1e-05,0.98658]
[1779462411793,29.11,76824.53,0.0,-0.99563,1e-05,0.99222]
[1779462412793,29.11,76824.53,0.0,-0.99563,1e-05,0.99222]
[1779462413018,29.11,76824.53,0.0,-0.99563,1e-05,0.99222]
[1779462415191,29.11,76824.59,0.0,-0.99563,1e-05,0.99229]
[1779462415268,29.11,76824.59,0.0,-0.99563,1e-05,0.99229]
[1779462415336,29.11,76821.65,0.0,-0.99565,1e-05,0.98886]
[1779462416912,29.11,76820.94,0.0,-0.99565,1e-05,0.98803]
[1779462417031,29.11,76820.94,0.0,-0.99565,1e-05,0.98803]
[1779462424118,29.11,76819.27,0.0,-0.99566,1e-05,0.98609]
[1779462424330,29.11,76819.27,0.0,-0.99566,1e-05,0.98609]
[1779462424524,29.11,76819.27,0.0,-0.99566,1e-05,0.98609]
[1779462425983,29.11,76819.27,0.0,-0.99566,1e-05,0.98609]
[1779462426020,29.11,76819.27,0.0,-0.99566,1e-05,0.98609]
[1779462426084,29.11,76818.85,0.0,-0.99566,1e-05,0.98561]
[1779462431933,29.11,76817.12,0.0,-0.99567,1e-05,0.9836]
[1779462432878,29.11,76817.12,0.0,-0.99567,1e-05,0.9836]
[1779462433019,29.11,76817.12,0.0,-0.99567,1e-05,0.9836]
[1779462438628,29.11,76818.97,0.0,-0.99566,1e-05,0.98574]
[1779462441447,29.11,76819.62,0.0,-0.99566,1e-05,0.9865]
[1779462441520,29.11,76819.62,0.0,-0.99566,1e-05,0.9865]
[1779462442760,29.11,76819.37,0.0,-0.99566,1e-05,0.98621]
[1779462442770,29.11,76819.37,0.0,-0.99566,1e-05,0.98621]
[1779462443011,29.11,76823.86,0.0,-0.99563,1e-05,0.99144]
[1779462446404,29.11,76826.8,0.0,-0.99562,1e-05,0.99487]
[1779462450162,29.11,76830.19,0.0,-0.9956,1e-05,0.99885]
[1779462450268,29.11,76830.19,0.0,-0.9956,1e-05,0.99885]
[1779462451652,29.11,76832.18,0.0,-0.99559,1e-05,1.00119]
[1779462451774,29.11,76833.97,0.0,-0.99558,1e-05,1.00255]
[1779462452074,29.11,76836.18,0.0,-0.99557,1e-05,1.00516]
[1779462456102,29.11,76839.81,0.0,-0.99555,1e-05,1.00945]
[1779462457109,29.11,76846.83,0.0,-0.99551,1e-05,1.0178]
[1779462458116,29.11,76850.53,0.0,-0.99548,1e-05,1.02222]
[1779462460130,29.11,76856.93,0.0,-0.99545,1e-05,1.02991]
[1779462461137,29.11,76862.52,0.0,-0.99541,1e-05,1.03667]
[1779462464323,29.11,76860.74,0.0,-0.99542,1e-05,1.03451]
[1779462464523,29.11,76860.74,0.0,-0.99542,1e-05,1.03451]
[1779462465525,29.11,76858.87,0.0,-0.99543,1e-05,1.03225]
[1779462465571,29.11,76858.93,0.0,-0.99543,1e-05,1.03233]
[1779462465769,29.11,76858.93,0.0,-0.99543,1e-05,1.03233]
[1779462470347,29.11,76856.42,0.0,-0.99545,1e-05,1.0293]
[1779462470519,29.11,76856.42,0.0,-0.99545,1e-05,1.0293]
[1779462472312,29.11,76856.9,0.0,-0.99545,1e-05,1.02988]
[1779462472519,29.11,76856.9,0.0,-0.99545,1e-05,1.02988]
[1779462472587,29.11,76855.42,0.0,-0.99545,1e-05,1.02809]
[1779462474239,29.11,76849.14,0.0,-0.99549,1e-05,1.02056]
[1779462474737,29.11,76849.14,0.0,-0.99549,1e-05,1.02056]
[1779462474769,29.11,76849.14,0.0,-0.99549,1e-05,1.02056]
[1779462480281,29.11,76850.36,0.0,-0.99548,1e-05,1.02202]
[1779462482043,29.11,76850.75,0.0,-0.99548,1e-05,1.02249]
[1779462482269,29.11,76850.75,0.0,-0.99548,1e-05,1.02249]
[1779462483161,29.11,76852.89,0.0,-0.99547,1e-05,1.02505]
[1779462483271,29.11,76852.89,0.0,-0.99547,1e-05,1.02505]
[1779462483302,29.11,76853.1,0.0,-0.99547,1e-05,1.0253]
[1779462484596,29.11,76853.1,0.0,-0.99547,1e-05,1.0253]
[1779462484768,29.11,76851.96,0.0,-0.99547,1e-05,1.02394]
[1779462489690,29.11,76851.24,0.0,-0.99548,1e-05,1.02307]
[1779462489769,29.11,76851.38,0.0,-0.99548,1e-05,1.02324]
[1779462489775,29.11,76851.38,0.0,-0.99548,1e-05,1.02324]
[1779462490019,29.11,76851.38,0.0,-0.99548,1e-05,1.02324]
[1779462490351,29.11,76851.4,0.0,-0.99548,1e-05,1.02327]
[1779462492826,29.11,76849.77,0.0,-0.99549,1e-05,1.02131]
[1779462493018,29.11,76849.77,0.0,-0.99549,1e-05,1.02131]
[1779462493372,29.11,76839.9,0.0,-0.99555,1e-05,1.00956]
[1779462494379,29.11,76836.31,0.0,-0.99557,1e-05,1.00531]
[1779462495484,29.11,76836.31,0.0,-0.99557,1e-05,1.00531]
[1779462495519,29.11,76836.31,0.0,-0.99557,1e-05,1.00531]
[1779462495573,29.11,76829.86,0.0,-0.9956,1e-05,0.99772]
[1779462496305,29.11,76829.86,0.0,-0.9956,1e-05,0.99772]
[1779462496520,29.11,76829.86,0.0,-0.9956,1e-05,0.99772]
[1779462496557,29.11,76826.91,0.0,-0.99562,1e-05,0.99426]
[1779462502435,29.11,76823.72,0.0,-0.99564,1e-05,0.99054]
[1779462503442,29.11,76809.49,0.0,-0.99572,1e-05,0.97406]
[1779462504449,29.11,76800.96,0.0,-0.99577,1e-05,0.96429]
[1779462505456,29.11,76798.37,0.0,-0.99578,1e-05,0.96134]
[1779462508623,29.11,76804.09,0.0,-0.99575,1e-05,0.96786]
[1779462509835,29.11,76807.53,0.0,-0.99573,1e-05,0.97181]
[1779462510020,29.11,76807.53,0.0,-0.99573,1e-05,0.97181]
[1779462513673,29.11,76807.64,0.0,-0.99573,1e-05,0.9712]
[1779462513771,29.11,76806.74,0.0,-0.99574,1e-05,0.97017]
[1779462514624,29.11,76806.74,0.0,-0.99574,1e-05,0.97017]
[1779462514725,29.11,76804.9,0.0,-0.99575,1e-05,0.96807]
[1779462514771,29.11,76804.9,0.0,-0.99575,1e-05,0.96807]
[1779462515540,29.11,76798.62,0.0,-0.99578,1e-05,0.9609]
[1779462516547,29.11,76791.13,0.0,-0.99582,1e-05,0.95242]
[1779462517554,29.11,76794.05,0.0,-0.99581,1e-05,0.95572]
[1779462521582,29.11,76799.07,0.0,-0.99578,1e-05,0.96142]
[1779462526617,29.11,76797.23,0.0,-0.99579,1e-05,0.95933]
[1779462531652,29.11,76792.72,0.0,-0.99581,1e-05,0.95422]
[1779462536687,29.11,76795.56,0.0,-0.9958,1e-05,0.95743]
[1779462540191,29.11,76797.08,0.0,-0.99579,1e-05,0.95915]
[1779462540270,29.11,76797.08,0.0,-0.99579,1e-05,0.95915]
[1779462540715,29.11,76797.63,0.0,-0.99579,1e-05,0.95978]
[1779462543784,29.11,76794.63,0.0,-0.9958,1e-05,0.95638]
[1779462544744,29.11,76786.65,0.0,-0.99585,1e-05,0.94738]
[1779462545669,29.11,76786.65,0.0,-0.99585,1e-05,0.94738]
[1779462545769,29.11,76786.65,0.0,-0.99585,1e-05,0.94738]
[1779462545751,29.11,76784.27,0.0,-0.99586,1e-05,0.94471]
[1779462548772,29.11,76777.6,0.0,-0.9959,1e-05,0.93726]
[1779462550786,29.11,76782.5,0.0,-0.99587,1e-05,0.94273]
[1779462551793,29.11,76786.87,0.0,-0.99585,1e-05,0.94763]
[1779462553807,29.11,76792.34,0.0,-0.99582,1e-05,0.95379]
[1779462556828,29.11,76797.92,0.0,-0.99579,1e-05,0.96011]
[1779462558843,29.11,76802.93,0.0,-0.99576,1e-05,0.96581]
[1779462560857,29.11,76797.14,0.0,-0.99579,1e-05,0.95922]
[1779462561864,29.11,76789.37,0.0,-0.99583,1e-05,0.95044]
[1779462562923,29.11,76789.37,0.0,-0.99583,1e-05,0.95044]
[1779462563021,29.11,76789.37,0.0,-0.99583,1e-05,0.95044]
[1779462563122,29.11,76789.03,0.0,-0.99583,1e-05,0.95006]
[1779462568913,29.11,76790.58,0.0,-0.99583,1e-05,0.9518]
[1779462573948,29.11,76791.01,0.0,-0.99583,1e-05,0.95157]
[1779462578984,29.11,76794.12,0.0,-0.99581,1e-05,0.95508]
[1779462584020,29.11,76797.26,0.0,-0.99579,1e-05,0.95864]
[1779462589055,29.11,76797.01,0.0,-0.99579,1e-05,0.95835]
[1779462594090,29.11,76797.9,0.0,-0.99579,1e-05,0.95936]
[1779462599125,29.11,76800.25,0.0,-0.99578,1e-05,0.96204]
[1779462599871,29.11,76800.25,0.0,-0.99578,1e-05,0.96204]
[1779462600034,29.11,76800.25,0.0,-0.99578,1e-05,0.96204]
[1779462600133,29.11,76801.22,0.0,-0.99577,1e-05,0.96314]
[1779462605168,29.11,76802.2,0.0,-0.99577,1e-05,0.96426]
[1779462610203,29.11,76802.79,0.0,-0.99576,1e-05,0.96493]
[1779462615635,29.11,76802.68,0.0,-0.99576,1e-05,0.9648]
[1779462617520,29.11,76798.89,0.0,-0.99578,1e-05,0.96049]
[1779462619314,29.11,76799.14,0.0,-0.99578,1e-05,0.96077]
[1779462619520,29.11,76799.14,0.0,-0.99578,1e-05,0.96077]
[1779462619522,29.11,76796.92,0.0,-0.99579,1e-05,0.95825]
[1779462620869,29.11,76794.68,0.0,-0.99581,1e-05,0.95571]
[1779462621033,29.11,76794.68,0.0,-0.99581,1e-05,0.95571]
[1779462626315,29.11,76795.78,0.0,-0.9958,1e-05,0.95696]
[1779462628701,29.11,76795.45,0.0,-0.9958,1e-05,0.95659]
[1779462628770,29.11,76795.45,0.0,-0.9958,1e-05,0.95659]
[1779462628802,29.11,76798.0,0.0,-0.99579,1e-05,0.95948]
[1779462629336,29.11,76802.08,0.0,-0.99577,1e-05,0.96412]
[1779462629977,29.11,76802.08,0.0,-0.99577,1e-05,0.96412]
[1779462630020,29.11,76802.08,0.0,-0.99577,1e-05,0.96412]
[1779462630587,29.11,76802.08,0.0,-0.99577,1e-05,0.96412]
[1779462630689,29.11,76805.76,0.0,-0.99575,1e-05,0.96832]
[1779462635257,29.11,76806.93,0.0,-0.99574,1e-05,0.96893]
[1779462635269,29.11,76806.93,0.0,-0.99574,1e-05,0.96893]
[1779462635578,29.11,76806.93,0.0,-0.99574,1e-05,0.96893]
[1779462635771,29.11,76806.93,0.0,-0.99574,1e-05,0.96893]
[1779462635862,29.11,76807.3,0.0,-0.99574,1e-05,0.96936]
[1779462638398,29.11,76810.66,0.0,-0.99572,1e-05,0.97321]
[1779462639440,29.11,76810.66,0.0,-0.99572,1e-05,0.97321]
[1779462639520,29.11,76810.66,0.0,-0.99572,1e-05,0.97321]
[1779462639758,29.11,76810.66,0.0,-0.99572,1e-05,0.97321]
[1779462639771,29.11,76810.66,0.0,-0.99572,1e-05,0.97321]
[1779462639806,29.11,76813.28,0.0,-0.99571,1e-05,0.97623]
[1779462645008,29.11,76812.49,0.0,-0.99571,1e-05,0.97532]
[1779462645020,29.11,76812.49,0.0,-0.99571,1e-05,0.97532]
[1779462645460,29.11,76812.49,0.0,-0.99571,1e-05,0.97532]
[1779462645520,29.11,76812.49,0.0,-0.99571,1e-05,0.97532]
[1779462645622,29.11,76812.86,0.0,-0.99571,1e-05,0.97574]
[1779462648471,29.11,76808.15,0.0,-0.99574,1e-05,0.97033]
[1779462649476,29.11,76804.34,0.0,-0.99576,1e-05,0.96597]
[1779462649900,29.11,76804.34,0.0,-0.99576,1e-05,0.96597]
[1779462650024,29.11,76804.34,0.0,-0.99576,1e-05,0.96597]
[1779462650122,29.11,76804.34,0.0,-0.99576,1e-05,0.96597]
[1779462650273,29.11,76804.34,0.0,-0.99576,1e-05,0.96597]
[1779462650483,29.11,76803.06,0.0,-0.99576,1e-05,0.96451]
[1779462652497,29.11,76798.95,0.0,-0.99579,1e-05,0.95983]
[1779462655324,29.11,76800.82,0.0,-0.99578,1e-05,0.96196]
[1779462655521,29.11,76800.82,0.0,-0.99578,1e-05,0.96196]
[1779462656142,29.11,76801.5,0.0,-0.99577,1e-05,0.96273]
[1779462656270,29.11,76801.5,0.0,-0.99577,1e-05,0.96273]
[1779462656526,29.11,76803.65,0.0,-0.99576,1e-05,0.96519]
[1779462660555,29.11,76806.82,0.0,-0.99574,1e-05,0.96881]
[1779462662252,29.11,76803.8,0.0,-0.99576,1e-05,0.96536]
[1779462662269,29.11,76803.8,0.0,-0.99576,1e-05,0.96536]
[1779462665590,29.11,76799.08,0.0,-0.99579,1e-05,0.95998]
[1779462668557,29.11,76798.3,0.0,-0.99579,1e-05,0.9591]
[1779462668768,29.11,76798.3,0.0,-0.99579,1e-05,0.9591]
[1779462668870,29.11,76797.0,0.0,-0.9958,1e-05,0.95762]
[1779462669074,29.11,76797.0,0.0,-0.9958,1e-05,0.95762]
[1779462669272,29.11,76797.0,0.0,-0.9958,1e-05,0.95762]
[1779462674653,29.11,76796.01,0.0,-0.9958,1e-05,0.9565]
[1779462675212,29.11,76796.01,0.0,-0.9958,1e-05,0.9565]
[1779462678293,29.11,76797.22,0.0,-0.9958,1e-05,0.95787]
[1779462678519,29.11,76797.22,0.0,-0.9958,1e-05,0.95787]
[1779462678681,29.11,76796.68,0.0,-0.9958,1e-05,0.95726]
[1779462679321,29.11,76796.68,0.0,-0.9958,1e-05,0.95726]
[1779462679521,29.11,76796.68,0.0,-0.9958,1e-05,0.95726]
[1779462684020,29.11,76794.54,0.0,-0.99581,1e-05,0.95484]
[1779462684271,29.11,76794.54,0.0,-0.99581,1e-05,0.95484]
[1779462686788,29.11,76795.32,0.0,-0.99581,1e-05,0.95572]
[1779462686824,29.11,76795.34,0.0,-0.99581,1e-05,0.95574]
[1779462687025,29.11,76795.34,0.0,-0.99581,1e-05,0.95574]
[1779462687744,29.11,76794.48,0.0,-0.99581,1e-05,0.95477]
[1779462688752,29.11,76786.92,0.0,-0.99585,1e-05,0.94625]
[1779462689758,29.11,76782.46,0.0,-0.99588,1e-05,0.94126]
[1779462690172,29.11,76782.46,0.0,-0.99588,1e-05,0.94126]
[1779462690272,29.11,76782.46,0.0,-0.99588,1e-05,0.94126]
[1779462690765,29.11,76779.26,0.0,-0.99589,1e-05,0.93769]
[1779462695800,29.11,76776.55,0.0,-0.99591,1e-05,0.93397]
[1779462698626,29.11,76774.4,0.0,-0.99592,1e-05,0.93159]
[1779462698770,29.11,76774.4,0.0,-0.99592,1e-05,0.93159]
[1779462698821,29.11,76773.82,0.0,-0.99593,1e-05,0.93094]
[1779462701723,29.11,76773.1,0.0,-0.99593,1e-05,0.93015]
[1779462701770,29.11,76773.1,0.0,-0.99593,1e-05,0.93015]
[1779462703767,29.11,76769.86,0.0,-0.99595,1e-05,0.92657]
[1779462708891,29.11,76768.94,0.0,-0.99595,1e-05,0.92556]
[1779462713775,29.11,76769.41,0.0,-0.99595,1e-05,0.92607]
[1779462714019,29.11,76769.34,0.0,-0.99595,1e-05,0.926]
[1779462717568,29.11,76772.08,0.0,-0.99594,1e-05,0.92902]
[1779462717768,29.11,76772.08,0.0,-0.99594,1e-05,0.92902]
[1779462717891,29.11,76772.08,0.0,-0.99594,1e-05,0.92902]
[1779462717954,29.11,76771.62,0.0,-0.99594,1e-05,0.92851]
[1779462718022,29.11,76771.62,0.0,-0.99594,1e-05,0.92851]
[1779462721992,29.11,76756.47,0.0,-0.99602,1e-05,0.91191]
[1779462723430,29.11,76756.47,0.0,-0.99602,1e-05,0.91191]
[1779462723520,29.11,76756.47,0.0,-0.99602,1e-05,0.91191]
[1779462723587,29.11,76753.42,0.0,-0.99603,1e-05,0.9086]
[1779462724019,29.11,76757.94,0.0,-0.99601,1e-05,0.91351]
[1779462725735,29.11,76757.94,0.0,-0.99601,1e-05,0.91351]
[1779462725774,29.11,76757.94,0.0,-0.99601,1e-05,0.91351]
[1779462725816,29.11,76760.76,0.0,-0.996,1e-05,0.91658]
[1779462726023,29.11,76764.05,0.0,-0.99598,1e-05,0.92018]
[1779462727030,29.11,76768.59,0.0,-0.99595,1e-05,0.92517]
[1779462732313,29.11,76769.16,0.0,-0.99595,1e-05,0.9258]
[1779462734320,29.11,76770.05,0.0,-0.99595,1e-05,0.92678]
[1779462734522,29.11,76770.05,0.0,-0.99595,1e-05,0.92678]
[1779462734813,29.11,76770.05,0.0,-0.99595,1e-05,0.92678]
[1779462734866,29.11,76771.61,0.0,-0.99594,1e-05,0.9285]
[1779462735022,29.11,76771.61,0.0,-0.99594,1e-05,0.9285]
[1779462740362,29.11,76771.73,0.0,-0.99594,1e-05,0.92863]
[1779462740522,29.11,76771.73,0.0,-0.99594,1e-05,0.92863]
[1779462741877,29.11,76772.07,0.0,-0.99594,1e-05,0.92901]
[1779462741978,29.11,76772.02,0.0,-0.99594,1e-05,0.92895]
[1779462742019,29.11,76772.02,0.0,-0.99594,1e-05,0.92895]
[1779462742142,29.11,76771.39,0.0,-0.99594,1e-05,0.92826]
[1779462747293,29.11,76771.81,0.0,-0.99594,1e-05,0.92872]
[1779462747520,29.11,76771.81,0.0,-0.99594,1e-05,0.92872]
[1779462752363,29.11,76771.41,0.0,-0.99594,1e-05,0.92828]
[1779462752518,29.11,76771.41,0.0,-0.99594,1e-05,0.92828]
[1779462752620,29.11,76767.3,0.0,-0.99596,1e-05,0.92305]
[1779462753028,29.11,76767.3,0.0,-0.99596,1e-05,0.92305]
[1779462753271,29.11,76767.3,0.0,-0.99596,1e-05,0.92305]
[1779462753342,29.11,76761.63,0.0,-0.99599,1e-05,0.91684]
[1779462759261,29.11,76763.17,0.0,-0.99599,1e-05,0.91852]
[1779462762976,29.11,76763.36,0.0,-0.99598,1e-05,0.91873]
[1779462763018,29.11,76763.54,0.0,-0.99598,1e-05,0.91893]
[1779462763531,29.11,76763.54,0.0,-0.99598,1e-05,0.91893]
[1779462763769,29.11,76763.54,0.0,-0.99598,1e-05,0.91893]
[1779462763829,29.11,76763.22,0.0,-0.99599,1e-05,0.91858]
[1779462767319,29.11,76752.88,0.0,-0.99604,1e-05,0.90732]
[1779462768472,29.11,76752.88,0.0,-0.99604,1e-05,0.90732]
[1779462768519,29.11,76752.88,0.0,-0.99604,1e-05,0.90732]
[1779462768573,29.11,76749.29,0.0,-0.99606,1e-05,0.90344]
[1779462775377,29.11,76747.98,0.0,-0.99606,1e-05,0.90203]
[1779462776584,29.11,76747.98,0.0,-0.99606,1e-05,0.90203]
[1779462776769,29.11,76747.98,0.0,-0.99606,1e-05,0.90203]
[1779462776805,29.11,76748.14,0.0,-0.99606,1e-05,0.9022]
[1779462777066,29.11,76748.14,0.0,-0.99606,1e-05,0.9022]
[1779462777273,29.11,76748.14,0.0,-0.99606,1e-05,0.9022]
[1779462781419,29.11,76745.76,0.0,-0.99608,1e-05,0.89964]
[1779462782426,29.11,76743.57,0.0,-0.99609,1e-05,0.89728]
[1779462783302,29.11,76743.57,0.0,-0.99609,1e-05,0.89728]
[1779462783521,29.11,76743.57,0.0,-0.99609,1e-05,0.89728]
[1779462783622,29.11,76743.39,0.0,-0.99609,1e-05,0.89709]
[1779462785447,29.11,76739.92,0.0,-0.99611,1e-05,0.89338]
[1779462786454,29.11,76735.8,0.0,-0.99613,1e-05,0.88898]
[1779462787895,29.11,76735.8,0.0,-0.99613,1e-05,0.88898]
[1779462788022,29.11,76735.8,0.0,-0.99613,1e-05,0.88898]
[1779462792762,29.11,76733.28,0.0,-0.99614,1e-05,0.8863]
[1779462799546,29.11,76732.19,0.0,-0.99615,1e-05,0.88515]
[1779462800553,29.11,76724.85,0.0,-0.99618,1e-05,0.87739]
[1779462801560,29.11,76717.6,0.0,-0.99622,1e-05,0.86979]
[1779462802567,29.11,76719.08,0.0,-0.99621,1e-05,0.87134]
[1779462803343,29.11,76719.08,0.0,-0.99621,1e-05,0.87134]
[1779462803522,29.11,76719.08,0.0,-0.99621,1e-05,0.87134]
[1779462803574,29.11,76719.18,0.0,-0.99621,1e-05,0.87144]
[1779462805588,29.11,76716.26,0.0,-0.99623,1e-05,0.86839]
[1779462807818,29.11,76715.12,0.0,-0.99623,0.0,0.8672]
[1779462808025,29.11,76715.12,0.0,-0.99623,0.0,0.8672]
[1779462808802,29.11,76713.92,0.0,-0.99624,0.0,0.86595]
[1779462808903,29.11,76709.72,0.0,-0.99626,0.0,0.86159]
[1779462809079,29.11,76709.72,0.0,-0.99626,0.0,0.86159]
[1779462809617,29.11,76706.53,0.0,-0.99628,0.0,0.85829]
[1779462810624,29.11,76703.96,0.0,-0.99629,0.0,0.85564]
[1779462812433,29.11,76703.54,0.0,-0.99629,0.0,0.85455]
[1779462812522,29.11,76703.54,0.0,-0.99629,0.0,0.85455]
[1779462817672,29.11,76704.2,0.0,-0.99629,0.0,0.85523]
[1779462819687,29.11,76701.88,0.0,-0.9963,0.0,0.85284]
[1779462821727,29.11,76701.8,0.0,-0.9963,0.0,0.85276]
[1779462821771,29.11,76701.8,0.0,-0.9963,0.0,0.85276]
[1779462822712,29.11,76691.84,0.0,-0.99635,0.0,0.84258]
[1779462823954,29.11,76688.75,0.0,-0.99636,0.0,0.83944]
[1779462824724,29.11,76685.99,0.0,-0.99638,0.0,0.83665]
[1779462825519,29.11,76685.99,0.0,-0.99638,0.0,0.83665]
[1779462825524,29.11,76685.99,0.0,-0.99638,0.0,0.83665]
[1779462825772,29.11,76685.99,0.0,-0.99638,0.0,0.83665]
[1779462825851,29.11,76686.18,0.0,-0.99638,0.0,0.83684]
[1779462830766,29.11,76693.12,0.0,-0.99634,0.0,0.84388]
[1779462831773,29.11,76699.56,0.0,-0.99631,0.0,0.85046]
[1779462832864,29.11,76699.56,0.0,-0.99631,0.0,0.85046]
[1779462833787,29.11,76707.57,0.0,-0.99627,0.0,0.8587]
[1779462836142,29.11,76708.45,0.0,-0.99627,0.0,0.85961]
[1779462836273,29.11,76708.45,0.0,-0.99627,0.0,0.85961]
[1779462838158,29.11,76707.96,0.0,-0.99627,0.0,0.85911]
[1779462838269,29.11,76707.96,0.0,-0.99627,0.0,0.85911]
[1779462838822,29.11,76707.67,0.0,-0.99627,0.0,0.85881]
[1779462841246,29.11,76708.05,0.0,-0.99627,0.0,0.8592]
[1779462841268,29.11,76708.05,0.0,-0.99627,0.0,0.8592]
[1779462846879,29.11,76709.21,0.0,-0.99626,0.0,0.8604]
[1779462849625,29.11,76710.04,0.0,-0.99626,0.0,0.86126]
[1779462849771,29.11,76710.04,0.0,-0.99626,0.0,0.86126]
[1779462850038,29.11,76710.04,0.0,-0.99626,0.0,0.86126]
[1779462850268,29.11,76711.1,0.0,-0.99626,0.0,0.86236]
[1779462850907,29.11,76710.44,0.0,-0.99626,0.0,0.86167]
[1779462852778,29.11,76706.72,0.0,-0.99628,0.0,0.85782]
[1779462853024,29.11,76706.72,0.0,-0.99628,0.0,0.85782]
[1779462858664,29.11,76702.91,0.0,-0.9963,0.0,0.8539]
[1779462858772,29.11,76702.91,0.0,-0.9963,0.0,0.8539]
[1779462859970,29.11,76697.63,0.0,-0.99632,0.0,0.84848]
[1779462860978,29.11,76690.41,0.0,-0.99636,0.0,0.84112]
[1779462861984,29.11,76687.23,0.0,-0.99637,0.0,0.8379]
[1779462862991,29.11,76683.05,0.0,-0.99639,0.0,0.83368]
[1779462864374,29.11,76681.23,0.0,-0.9964,0.0,0.83185]
[1779462864519,29.11,76681.23,0.0,-0.9964,0.0,0.83185]
[1779462865741,29.11,76680.59,0.0,-0.9964,0.0,0.8312]
[1779462865770,29.11,76680.59,0.0,-0.9964,0.0,0.8312]
[1779462866013,29.11,76680.54,0.0,-0.9964,0.0,0.83115]
[1779462870121,29.11,76683.4,0.0,-0.99639,0.0,0.83403]
[1779462870271,29.11,76685.38,0.0,-0.99638,0.0,0.83603]
[1779462873848,29.11,76689.32,0.0,-0.99636,0.0,0.83937]
[1779462874020,29.11,76689.32,0.0,-0.99636,0.0,0.83937]
[1779462874121,29.11,76689.31,0.0,-0.99636,0.0,0.83936]
[1779462878148,29.11,76689.8,0.0,-0.99636,0.0,0.83985]
[1779462878271,29.11,76687.9,0.0,-0.99637,0.0,0.83793]
[1779462879269,29.11,76688.18,0.0,-0.99637,0.0,0.83821]
[1779462879519,29.11,76688.18,0.0,-0.99637,0.0,0.83821]
[1779462880110,29.11,76688.52,0.0,-0.99637,0.0,0.83855]
[1779462885145,29.11,76688.74,0.0,-0.99637,0.0,0.83878]
[1779462887951,29.11,76687.98,0.0,-0.99637,0.0,0.83801]
[1779462888023,29.11,76687.98,0.0,-0.99637,0.0,0.83801]
[1779462893920,29.11,76688.75,0.0,-0.99637,0.0,0.83879]
[1779462894019,29.11,76688.75,0.0,-0.99637,0.0,0.83879]
[1779462894021,29.11,76689.3,0.0,-0.99636,0.0,0.83934]
[1779462897404,29.11,76689.33,0.0,-0.99636,0.0,0.83938]
[1779462897519,29.11,76689.33,0.0,-0.99636,0.0,0.83938]
[1779462902374,29.11,76695.76,0.0,-0.99633,0.0,0.84591]
[1779462902520,29.11,76695.76,0.0,-0.99633,0.0,0.84591]
[1779462902587,29.11,76700.21,0.0,-0.99631,0.0,0.85047]
[1779462903884,29.11,76700.21,0.0,-0.99631,0.0,0.85047]
[1779462904025,29.11,76700.21,0.0,-0.99631,0.0,0.85047]
[1779462904126,29.11,76702.76,0.0,-0.9963,0.0,0.85308]
[1779462909315,29.11,76714.71,0.0,-0.99624,0.0,0.86544]
[1779462910323,29.11,76719.54,0.0,-0.99622,1e-05,0.87048]
[1779462911330,29.11,76719.59,0.0,-0.99622,1e-05,0.87053]
[1779462913724,29.11,76722.91,0.0,-0.9962,1e-05,0.87401]
[1779462913769,29.11,76722.91,0.0,-0.9962,1e-05,0.87401]
[1779462916365,29.11,76718.18,0.0,-0.99622,1e-05,0.86906]
[1779462919543,29.11,76721.64,0.0,-0.99621,1e-05,0.87268]
[1779462919770,29.11,76721.64,0.0,-0.99621,1e-05,0.87268]
[1779462921008,29.11,76723.44,0.0,-0.9962,1e-05,0.87456]
[1779462921019,29.11,76723.44,0.0,-0.9962,1e-05,0.87456]
[1779462921106,29.11,76723.87,0.0,-0.99619,1e-05,0.87501]
[1779462927026,29.11,76724.78,0.0,-0.99619,1e-05,0.87597]
[1779462928135,29.11,76724.74,0.0,-0.99619,1e-05,0.87593]
[1779462928271,29.11,76721.99,0.0,-0.9962,1e-05,0.87304]
[1779462928450,29.11,76716.98,0.0,-0.99623,0.0,0.8678]
[1779462930464,29.11,76717.43,0.0,-0.99623,1e-05,0.86827]
[1779462932241,29.11,76719.56,0.0,-0.99622,1e-05,0.86983]
[1779462932270,29.11,76719.56,0.0,-0.99622,1e-05,0.86983]
[1779462932477,29.11,76721.14,0.0,-0.99621,1e-05,0.87148]
[1779462938226,29.11,76720.83,0.0,-0.99621,1e-05,0.87115]
[1779462938268,29.11,76722.69,0.0,-0.9962,1e-05,0.8731]
[1779462940534,29.11,76732.64,0.0,-0.99615,1e-05,0.88359]
[1779462941311,29.11,76732.64,0.0,-0.99615,1e-05,0.88359]
[1779462941519,29.11,76732.64,0.0,-0.99615,1e-05,0.88359]
[1779462941908,29.11,76732.64,0.0,-0.99615,1e-05,0.88359]
[1779462942020,29.11,76732.64,0.0,-0.99615,1e-05,0.88359]
[1779462942121,29.11,76733.51,0.0,-0.99615,1e-05,0.88451]
[1779462947583,29.11,76734.36,0.0,-0.99614,1e-05,0.88541]
[1779462952618,29.11,76732.56,0.0,-0.99615,1e-05,0.8835]
[1779462955112,29.11,76731.75,0.0,-0.99616,1e-05,0.88264]
[1779462955269,29.11,76731.46,0.0,-0.99616,1e-05,0.88234]
[1779462956155,29.11,76731.46,0.0,-0.99616,1e-05,0.88234]
[1779462956221,29.11,76731.46,0.0,-0.99616,1e-05,0.88234]
[1779462956268,29.11,76731.59,0.0,-0.99616,1e-05,0.88248]
[1779462956646,29.11,76731.56,0.0,-0.99616,1e-05,0.88244]
[1779462959293,29.11,76733.23,0.0,-0.99615,1e-05,0.88421]
[1779462959526,29.11,76733.23,0.0,-0.99615,1e-05,0.88421]
[1779462959667,29.11,76738.25,0.0,-0.99612,1e-05,0.88954]
[1779462961681,29.11,76742.05,0.0,-0.9961,1e-05,0.8936]
[1779462963054,29.11,76742.05,0.0,-0.9961,1e-05,0.8936]
[1779462963113,29.11,76745.03,0.0,-0.99609,1e-05,0.89679]
[1779462963271,29.11,76745.03,0.0,-0.99609,1e-05,0.89679]
[1779462965685,29.11,76746.39,0.0,-0.99608,1e-05,0.89825]
[1779462965770,29.11,76746.39,0.0,-0.99608,1e-05,0.89825]
[1779462966718,29.11,76750.45,0.0,-0.99606,1e-05,0.90262]
[1779462968731,29.11,76755.31,0.0,-0.99604,1e-05,0.90787]
[1779462969738,29.11,76760.06,0.0,-0.99601,1e-05,0.91303]
[1779462970745,29.11,76764.04,0.0,-0.99599,1e-05,0.91738]
[1779462972759,29.11,76768.62,0.0,-0.99597,1e-05,0.9224]
[1779462973766,29.11,76775.24,0.0,-0.99593,1e-05,0.92969]
[1779462975780,29.11,76779.91,0.0,-0.99591,1e-05,0.93487]
[1779462976787,29.11,76784.53,0.0,-0.99588,1e-05,0.94001]
[1779462978801,29.11,76789.98,0.0,-0.99585,1e-05,0.94611]
[1779462979808,29.11,76785.41,0.0,-0.99588,1e-05,0.941]
[1779462980815,29.11,76780.96,0.0,-0.9959,1e-05,0.93604]
[1779462982271,29.11,76780.96,0.0,-0.9959,1e-05,0.93604]
[1779462981822,29.11,76774.07,0.0,-0.99594,1e-05,0.9284]
[1779462982519,29.11,76774.07,0.0,-0.99594,1e-05,0.9284]
[1779462982829,29.11,76770.05,0.0,-0.99596,1e-05,0.92397]
[1779462985808,29.11,76769.73,0.0,-0.99596,1e-05,0.92362]
[1779462986019,29.11,76769.73,0.0,-0.99596,1e-05,0.92362]
[1779462986080,29.11,76768.54,0.0,-0.99597,1e-05,0.92231]
[1779462987323,29.11,76765.13,0.0,-0.99598,1e-05,0.91857]
[1779462987521,29.11,76765.13,0.0,-0.99598,1e-05,0.91857]
[1779462989533,29.11,76767.92,0.0,-0.99597,1e-05,0.92163]
[1779462989771,29.11,76767.92,0.0,-0.99597,1e-05,0.92163]
[1779462990822,29.11,76770.12,0.0,-0.99596,1e-05,0.92405]
[1779462991019,29.11,76770.12,0.0,-0.99596,1e-05,0.92405]
[1779462991031,29.11,76770.19,0.0,-0.99596,1e-05,0.92342]
[1779462996933,29.11,76768.49,0.0,-0.99597,1e-05,0.92155]
[1779462997945,29.11,76772.59,0.0,-0.99595,1e-05,0.92606]
[1779462998393,29.11,76772.59,0.0,-0.99595,1e-05,0.92606]
[1779462998519,29.11,76772.59,0.0,-0.99595,1e-05,0.92606]
[1779462999012,29.11,76778.98,0.0,-0.99591,1e-05,0.93313]
[1779463002737,29.11,76778.33,0.0,-0.99592,1e-05,0.93241]
[1779463002772,29.11,76778.33,0.0,-0.99592,1e-05,0.93241]
[1779463002978,29.11,76772.4,0.0,-0.99595,1e-05,0.92585]
[1779463003985,29.11,76760.59,0.0,-0.99601,1e-05,0.91292]
[1779463004992,29.11,76760.52,0.0,-0.99601,1e-05,0.91284]
[1779463005519,29.11,76760.52,0.0,-0.99601,1e-05,0.91284]
[1779463009353,29.11,76759.79,0.0,-0.99602,1e-05,0.91204]
[1779463009524,29.11,76759.79,0.0,-0.99602,1e-05,0.91204]
[1779463010028,29.11,76760.52,0.0,-0.99601,1e-05,0.91284]
[1779463012042,29.11,76756.67,0.0,-0.99603,1e-05,0.90866]
[1779463013541,29.11,76753.16,0.0,-0.99605,1e-05,0.90486]
[1779463013768,29.11,76753.16,0.0,-0.99605,1e-05,0.90486]
[1779463018725,29.11,76753.88,0.0,-0.99605,1e-05,0.90563]
[1779463018771,29.11,76753.88,0.0,-0.99605,1e-05,0.90563]
[1779463019091,29.11,76754.3,0.0,-0.99604,1e-05,0.90609]
[1779463019675,29.11,76754.3,0.0,-0.99604,1e-05,0.90609]
[1779463019769,29.11,76754.3,0.0,-0.99604,1e-05,0.90609]
[1779463025133,29.11,76754.88,0.0,-0.99604,1e-05,0.90672]
[1779463028832,29.11,76758.22,0.0,-0.99602,1e-05,0.91034]
[1779463029021,29.11,76758.22,0.0,-0.99602,1e-05,0.91034]
[1779463029161,29.11,76756.75,0.0,-0.99603,1e-05,0.90874]
[1779463031527,29.11,76757.15,0.0,-0.99603,1e-05,0.90918]
[1779463033924,29.11,76755.42,0.0,-0.99604,1e-05,0.9073]
[1779463034018,29.11,76755.42,0.0,-0.99604,1e-05,0.9073]
[1779463034225,29.11,76755.42,0.0,-0.99604,1e-05,0.9073]
[1779463034269,29.11,76755.42,0.0,-0.99604,1e-05,0.9073]
[1779463034327,29.11,76753.59,0.0,-0.99605,1e-05,0.90532]
[1779463040246,29.11,76753.65,0.0,-0.99605,1e-05,0.90538]
[1779463042072,29.11,76755.72,0.0,-0.99604,1e-05,0.90763]
[1779463042270,29.11,76755.72,0.0,-0.99604,1e-05,0.90763]
[1779463042343,29.11,76756.5,0.0,-0.99603,1e-05,0.90847]
[1779463042511,29.11,76756.5,0.0,-0.99603,1e-05,0.90847]
[1779463042520,29.11,76756.5,0.0,-0.99603,1e-05,0.90847]
[1779463048302,29.11,76753.21,0.0,-0.99605,1e-05,0.90491]
[1779463048504,29.11,76753.21,0.0,-0.99605,1e-05,0.90491]
[1779463048518,29.11,76753.21,0.0,-0.99605,1e-05,0.90491]
[1779463048627,29.11,76753.21,0.0,-0.99605,1e-05,0.90491]
[1779463048912,29.11,76753.21,0.0,-0.99605,1e-05,0.90491]
[1779463049019,29.11,76753.21,0.0,-0.99605,1e-05,0.90491]
[1779463049309,29.11,76756.01,0.0,-0.99603,1e-05,0.90794]
[1779463054344,29.11,76752.58,0.0,-0.99606,1e-05,0.90354]
[1779463054724,29.11,76752.58,0.0,-0.99606,1e-05,0.90354]
[1779463054770,29.11,76752.58,0.0,-0.99606,1e-05,0.90354]
[1779463055014,29.11,76752.58,0.0,-0.99606,1e-05,0.90354]
[1779463055021,29.11,76752.58,0.0,-0.99606,1e-05,0.90354]
[1779463055350,29.11,76752.27,0.0,-0.99606,1e-05,0.9032]
[1779463060386,29.11,76753.03,0.0,-0.99605,1e-05,0.90402]
[1779463065422,29.11,76755.74,0.0,-0.99604,1e-05,0.90695]
[1779463066480,29.11,76755.74,0.0,-0.99604,1e-05,0.90695]
[1779463066520,29.11,76755.74,0.0,-0.99604,1e-05,0.90695]
[1779463066831,29.11,76755.74,0.0,-0.99604,1e-05,0.90695]
[1779463067019,29.11,76755.74,0.0,-0.99604,1e-05,0.90695]
[1779463067047,29.11,76757.17,0.0,-0.99603,1e-05,0.9085]
[1779463068123,29.11,76757.17,0.0,-0.99603,1e-05,0.9085]
[1779463070931,29.11,76757.14,0.0,-0.99603,1e-05,0.90847]
[1779463071020,29.11,76757.14,0.0,-0.99603,1e-05,0.90847]
[1779463071087,29.11,76756.68,0.0,-0.99603,1e-05,0.90797]
[1779463074313,29.11,76756.22,0.0,-0.99604,1e-05,0.90747]
[1779463074520,29.11,76755.8,0.0,-0.99604,1e-05,0.90702]
[1779463075492,29.11,76751.47,0.0,-0.99606,1e-05,0.90234]
[1779463077506,29.11,76747.97,0.0,-0.99608,1e-05,0.89857]
[1779463079022,29.11,76747.97,0.0,-0.99608,1e-05,0.89857]
[1779463079126,29.11,76747.97,0.0,-0.99608,1e-05,0.89857]
[1779463079269,29.11,76747.97,0.0,-0.99608,1e-05,0.89857]
[1779463079369,29.11,76750.03,0.0,-0.99607,1e-05,0.90079]
[1779463083548,29.11,76744.57,0.0,-0.9961,1e-05,0.89493]
[1779463085022,29.11,76744.57,0.0,-0.9961,1e-05,0.89493]
[1779463085270,29.11,76744.57,0.0,-0.9961,1e-05,0.89493]
[1779463085362,29.11,76743.49,0.0,-0.9961,1e-05,0.89377]
[1779463085628,29.11,76743.49,0.0,-0.9961,1e-05,0.89377]
[1779463085770,29.11,76743.49,0.0,-0.9961,1e-05,0.89377]
[1779463092617,29.11,76744.03,0.0,-0.9961,1e-05,0.89435]
[1779463094388,29.11,76744.03,0.0,-0.9961,1e-05,0.89435]
[1779463094522,29.11,76743.98,0.0,-0.9961,1e-05,0.89429]
[1779463097024,29.11,76744.72,0.0,-0.9961,1e-05,0.89509]
[1779463097278,29.11,76744.72,0.0,-0.9961,1e-05,0.89509]
[1779463097379,29.11,76744.8,0.0,-0.9961,1e-05,0.89517]
[1779463098659,29.11,76739.7,0.0,-0.99612,1e-05,0.88972]
[1779463099768,29.11,76739.7,0.0,-0.99612,1e-05,0.88972]
[1779463100020,29.11,76739.7,0.0,-0.99612,1e-05,0.88972]
[1779463102963,29.11,76739.99,0.0,-0.99612,1e-05,0.89003]
[1779463103028,29.11,76739.99,0.0,-0.99612,1e-05,0.89003]
[1779463103169,29.11,76739.99,0.0,-0.99612,1e-05,0.89003]
[1779463103272,29.11,76739.99,0.0,-0.99612,1e-05,0.89003]
[1779463103373,29.11,76741.32,0.0,-0.99611,1e-05,0.89145]
[1779463103694,29.11,76744.98,0.0,-0.9961,1e-05,0.89537]
[1779463105708,29.11,76750.2,0.0,-0.99607,1e-05,0.90097]
[1779463109400,29.11,76753.88,0.0,-0.99605,1e-05,0.90494]
[1779463110450,29.11,76754.01,0.0,-0.99605,1e-05,0.90508]
[1779463110519,29.11,76754.01,0.0,-0.99605,1e-05,0.90508]
[1779463110683,29.11,76754.01,0.0,-0.99605,1e-05,0.90508]
[1779463110772,29.11,76754.01,0.0,-0.99605,1e-05,0.90508]
[1779463110837,29.11,76753.63,0.0,-0.99605,1e-05,0.90467]
[1779463113764,29.11,76746.63,0.0,-0.99609,1e-05,0.89645]
[1779463114763,29.11,76746.63,0.0,-0.99609,1e-05,0.89645]
[1779463114769,29.11,76746.63,0.0,-0.99609,1e-05,0.89645]
[1779463114963,29.11,76746.63,0.0,-0.99609,1e-05,0.89645]
[1779463115021,29.11,76746.63,0.0,-0.99609,1e-05,0.89645]
[1779463115122,29.11,76743.57,0.0,-0.99611,1e-05,0.89317]
[1779463117027,29.11,76742.23,0.0,-0.99611,1e-05,0.89174]
[1779463117270,29.11,76742.23,0.0,-0.99611,1e-05,0.89174]
[1779463117371,29.11,76742.0,0.0,-0.99611,1e-05,0.89149]
[1779463118799,29.11,76752.49,0.0,-0.99606,1e-05,0.90275]
[1779463120052,29.11,76752.49,0.0,-0.99606,1e-05,0.90275]
[1779463120270,29.11,76752.49,0.0,-0.99606,1e-05,0.90275]
[1779463120371,29.11,76758.84,0.0,-0.99603,1e-05,0.90962]
[1779463124223,29.11,76758.68,0.0,-0.99603,1e-05,0.90945]
[1779463124270,29.11,76758.68,0.0,-0.99603,1e-05,0.90945]
[1779463128960,29.11,76758.6,0.0,-0.99603,1e-05,0.90936]
[1779463129020,29.11,76758.6,0.0,-0.99603,1e-05,0.90936]
[1779463129177,29.11,76758.6,0.0,-0.99603,1e-05,0.90936]
[1779463129269,29.11,76758.6,0.0,-0.99603,1e-05,0.90936]
[1779463129369,29.11,76758.73,0.0,-0.99603,1e-05,0.9095]
[1779463133911,29.11,76758.46,0.0,-0.99603,1e-05,0.90921]
[1779463134021,29.11,76758.46,0.0,-0.99603,1e-05,0.90921]
[1779463134285,29.11,76758.46,0.0,-0.99603,1e-05,0.90921]
[1779463134362,29.11,76759.08,0.0,-0.99602,1e-05,0.90988]
[1779463134522,29.11,76759.08,0.0,-0.99602,1e-05,0.90988]
[1779463138031,29.11,76757.78,0.0,-0.99603,1e-05,0.90847]
[1779463138271,29.11,76757.78,0.0,-0.99603,1e-05,0.90847]
[1779463138372,29.11,76752.72,0.0,-0.99606,1e-05,0.903]
[1779463138577,29.11,76752.72,0.0,-0.99606,1e-05,0.903]
[1779463138769,29.11,76752.72,0.0,-0.99606,1e-05,0.903]
[1779463138942,29.11,76753.75,0.0,-0.99605,1e-05,0.90411]
[1779463142652,29.11,76750.6,0.0,-0.99607,1e-05,0.90071]
[1779463142772,29.11,76750.6,0.0,-0.99607,1e-05,0.90071]
[1779463148007,29.11,76752.4,0.0,-0.99606,1e-05,0.90265]
[1779463151740,29.11,76752.13,0.0,-0.99606,1e-05,0.90236]
[1779463151769,29.11,76752.13,0.0,-0.99606,1e-05,0.90236]
[1779463151999,29.11,76752.13,0.0,-0.99606,1e-05,0.90236]
[1779463152023,29.11,76752.13,0.0,-0.99606,1e-05,0.90236]
[1779463152035,29.11,76752.09,0.0,-0.99606,1e-05,0.90232]
[1779463155520,29.11,76752.12,0.0,-0.99606,1e-05,0.90235]
[1779463158080,29.11,76752.55,0.0,-0.99606,1e-05,0.90281]
[1779463159861,29.11,76752.47,0.0,-0.99606,1e-05,0.90273]
[1779463160025,29.11,76752.47,0.0,-0.99606,1e-05,0.90273]
[1779463160035,29.11,76752.47,0.0,-0.99606,1e-05,0.90273]
[1779463160270,29.11,76752.47,0.0,-0.99606,1e-05,0.90273]
[1779463160370,29.11,76755.47,0.0,-0.99604,1e-05,0.90597]
[1779463161101,29.11,76759.47,0.0,-0.99602,1e-05,0.91031]
[1779463162878,29.11,76756.6,0.0,-0.99604,1e-05,0.90719]
[1779463163022,29.11,76756.6,0.0,-0.99604,1e-05,0.90719]
[1779463163115,29.11,76752.64,0.0,-0.99606,1e-05,0.90291]
[1779463169156,29.11,76753.37,0.0,-0.99605,1e-05,0.9037]
[1779463170019,29.11,76753.37,0.0,-0.99605,1e-05,0.9037]
[1779463170269,29.11,76753.37,0.0,-0.99605,1e-05,0.9037]
[1779463170289,29.11,76753.37,0.0,-0.99605,1e-05,0.9037]
[1779463170326,29.11,76755.01,0.0,-0.99605,1e-05,0.90547]
[1779463170521,29.11,76755.01,0.0,-0.99605,1e-05,0.90547]
[1779463174220,29.11,76760.07,0.0,-0.99602,1e-05,0.91026]
[1779463174899,29.11,76761.89,0.0,-0.99601,1e-05,0.91224]
[1779463175030,29.11,76761.89,0.0,-0.99601,1e-05,0.91224]
[1779463175116,29.11,76761.89,0.0,-0.99601,1e-05,0.91224]
[1779463175270,29.11,76761.89,0.0,-0.99601,1e-05,0.91224]
[1779463175346,29.11,76761.72,0.0,-0.99601,1e-05,0.91206]
[1779463181241,29.11,76762.95,0.0,-0.99601,1e-05,0.9134]
[1779463184204,29.11,76762.77,0.0,-0.99601,1e-05,0.9132]
[1779463184269,29.11,76762.77,0.0,-0.99601,1e-05,0.9132]
[1779463184302,29.11,76762.84,0.0,-0.99601,1e-05,0.91328]
[1779463184553,29.11,76762.84,0.0,-0.99601,1e-05,0.91328]
[1779463184775,29.11,76762.84,0.0,-0.99601,1e-05,0.91328]
[1779463190306,29.11,76763.03,0.0,-0.99601,1e-05,0.91348]
[1779463190671,29.11,76763.03,0.0,-0.99601,1e-05,0.91348]
[1779463190769,29.11,76763.03,0.0,-0.99601,1e-05,0.91348]
[1779463191013,29.11,76763.03,0.0,-0.99601,1e-05,0.91348]
[1779463191030,29.11,76763.03,0.0,-0.99601,1e-05,0.91348]
[1779463191313,29.11,76764.4,0.0,-0.996,1e-05,0.91498]
[1779463196348,29.11,76763.95,0.0,-0.996,1e-05,0.91449]
[1779463201383,29.11,76764.12,0.0,-0.996,1e-05,0.91467]
[1779463206422,29.11,76764.05,0.0,-0.996,1e-05,0.9146]
[1779463206837,29.11,76764.05,0.0,-0.996,1e-05,0.9146]
[1779463207020,29.11,76764.05,0.0,-0.996,1e-05,0.9146]
[1779463207611,29.11,76763.98,0.0,-0.996,1e-05,0.91452]
[1779463207769,29.11,76763.98,0.0,-0.996,1e-05,0.91452]
[1779463208436,29.11,76763.95,0.0,-0.996,1e-05,0.91449]
[1779463211464,29.11,76764.04,0.0,-0.996,1e-05,0.91459]
[1779463216492,29.11,76763.67,0.0,-0.996,1e-05,0.91418]
[1779463222534,29.11,76763.91,0.0,-0.996,1e-05,0.91444]
[1779463225535,29.11,76765.42,0.0,-0.99599,1e-05,0.91609]
[1779463225769,29.11,76765.42,0.0,-0.99599,1e-05,0.91609]
[1779463228576,29.11,76761.49,0.0,-0.99602,1e-05,0.91181]
[1779463230158,29.11,76761.49,0.0,-0.99602,1e-05,0.91181]
[1779463230269,29.11,76761.49,0.0,-0.99602,1e-05,0.91181]
[1779463235783,29.11,76762.28,0.0,-0.99601,1e-05,0.91197]
[1779463236023,29.11,76762.28,0.0,-0.99601,1e-05,0.91197]
[1779463236051,29.11,76762.28,0.0,-0.99601,1e-05,0.91197]
[1779463236269,29.11,76762.28,0.0,-0.99601,1e-05,0.91197]
[1779463236370,29.11,76762.16,0.0,-0.99601,1e-05,0.91184]
[1779463244689,29.11,76763.79,0.0,-0.99601,1e-05,0.91362]
[1779463250403,29.11,76764.2,0.0,-0.996,1e-05,0.91406]
[1779463250518,29.11,76764.2,0.0,-0.996,1e-05,0.91406]
[1779463251890,29.11,76764.2,0.0,-0.996,1e-05,0.91406]
[1779463252019,29.11,76764.2,0.0,-0.996,1e-05,0.91406]
[1779463252120,29.11,76764.2,0.0,-0.996,1e-05,0.91406]
[1779463257780,29.11,76764.21,0.0,-0.996,1e-05,0.91407]
[1779463259002,29.11,76764.21,0.0,-0.996,1e-05,0.91407]
[1779463259020,29.11,76764.21,0.0,-0.996,1e-05,0.91407]
[1779463259056,29.11,76767.51,0.0,-0.99599,1e-05,0.91768]
[1779463259794,29.11,76771.41,0.0,-0.99597,1e-05,0.92195]
[1779463260801,29.11,76771.95,0.0,-0.99596,1e-05,0.92255]
[1779463263198,29.11,76769.7,0.0,-0.99597,1e-05,0.92008]
[1779463263269,29.11,76769.7,0.0,-0.99597,1e-05,0.92008]
[1779463263540,29.11,76769.7,0.0,-0.99597,1e-05,0.92008]
[1779463263363,29.11,76764.78,0.0,-0.996,1e-05,0.9147]
[1779463263771,29.11,76764.78,0.0,-0.996,1e-05,0.9147]
[1779463263872,29.11,76760.77,0.0,-0.99602,1e-05,0.91033]
[1779463265837,29.11,76766.57,0.0,-0.99599,1e-05,0.91665]
[1779463266748,29.11,76766.57,0.0,-0.99599,1e-05,0.91665]
[1779463266769,29.11,76766.57,0.0,-0.99599,1e-05,0.91665]
[1779463267112,29.11,76766.57,0.0,-0.99599,1e-05,0.91665]
[1779463267269,29.11,76766.57,0.0,-0.99599,1e-05,0.91665]
[1779463267369,29.11,76771.78,0.0,-0.99596,1e-05,0.92236]
[1779463272886,29.11,76771.36,0.0,-0.99597,1e-05,0.9219]
[1779463274903,29.11,76767.77,0.0,-0.99599,1e-05,0.91796]
[1779463275864,29.11,76767.77,0.0,-0.99599,1e-05,0.91796]
[1779463276021,29.11,76767.77,0.0,-0.99599,1e-05,0.91796]
[1779463276122,29.11,76763.12,0.0,-0.99601,1e-05,0.91289]
[1779463276769,29.11,76763.12,0.0,-0.99601,1e-05,0.91289]
[1779463277079,29.11,76763.12,0.0,-0.99601,1e-05,0.91289]
[1779463277921,29.11,76759.82,0.0,-0.99603,1e-05,0.9093]
[1779463279566,29.11,76759.82,0.0,-0.99603,1e-05,0.9093]
[1779463279770,29.11,76757.84,0.0,-0.99604,1e-05,0.90715]
[1779463279935,29.11,76753.99,0.0,-0.99606,1e-05,0.90299]
[1779463282749,29.11,76754.07,0.0,-0.99606,1e-05,0.90307]
[1779463282769,29.11,76754.07,0.0,-0.99606,1e-05,0.90307]
[1779463282957,29.11,76752.84,0.0,-0.99606,1e-05,0.90175]
[1779463284324,29.11,76752.84,0.0,-0.99606,1e-05,0.90175]
[1779463284520,29.11,76752.84,0.0,-0.99606,1e-05,0.90175]
[1779463284554,29.11,76746.8,0.0,-0.99609,1e-05,0.89526]
[1779463290522,29.11,76748.5,0.0,-0.99609,1e-05,0.89708]
[1779463292020,29.11,76753.86,0.0,-0.99606,1e-05,0.90216]
[1779463293795,29.11,76754.34,0.0,-0.99606,1e-05,0.90267]
[1779463294019,29.11,76754.34,0.0,-0.99606,1e-05,0.90267]
[1779463294435,29.11,76754.34,0.0,-0.99606,1e-05,0.90267]
[1779463294542,29.11,76754.34,0.0,-0.99606,1e-05,0.90267]
[1779463294441,29.11,76754.79,0.0,-0.99606,1e-05,0.90316]
[1779463297055,29.11,76756.94,0.0,-0.99604,1e-05,0.90548]
[1779463298062,29.11,76752.08,0.0,-0.99607,1e-05,0.90024]
[1779463298847,29.11,76752.08,0.0,-0.99607,1e-05,0.90024]
[1779463299021,29.11,76752.08,0.0,-0.99607,1e-05,0.90024]
[1779463299069,29.11,76749.91,0.0,-0.99608,1e-05,0.89791]
[1779463299904,29.11,76749.91,0.0,-0.99608,1e-05,0.89791]
[1779463300020,29.11,76749.91,0.0,-0.99608,1e-05,0.89791]
[1779463300076,29.11,76744.85,0.0,-0.99611,1e-05,0.89248]
[1779463302065,29.11,76744.61,0.0,-0.99611,1e-05,0.89223]
[1779463304612,29.11,76745.67,0.0,-0.9961,1e-05,0.89336]
[1779463304769,29.11,76746.18,0.0,-0.9961,1e-05,0.89391]
[1779463305136,29.11,76746.18,0.0,-0.9961,1e-05,0.89391]
[1779463305270,29.11,76746.18,0.0,-0.9961,1e-05,0.89391]
[1779463305325,29.11,76746.33,0.0,-0.9961,1e-05,0.89407]
[1779463309007,29.11,76747.4,0.0,-0.99609,1e-05,0.89521]
[1779463309519,29.11,76747.4,0.0,-0.99609,1e-05,0.89521]
[1779463310146,29.11,76748.58,0.0,-0.99609,1e-05,0.89648]
[1779463311679,29.11,76748.74,0.0,-0.99609,1e-05,0.89665]
[1779463311769,29.11,76748.74,0.0,-0.99609,1e-05,0.89665]
[1779463316188,29.11,76746.49,0.0,-0.9961,1e-05,0.89424]
[1779463317725,29.11,76747.01,0.0,-0.9961,1e-05,0.8948]
[1779463317768,29.11,76747.01,0.0,-0.9961,1e-05,0.8948]
[1779463318203,29.11,76744.97,0.0,-0.99611,1e-05,0.89261]
[1779463320589,29.11,76741.93,0.0,-0.99612,1e-05,0.88937]
[1779463321520,29.11,76741.93,0.0,-0.99612,1e-05,0.88937]
[1779463321621,29.11,76741.19,0.0,-0.99613,1e-05,0.88858]
[1779463324480,29.11,76740.37,0.0,-0.99613,1e-05,0.88771]
[1779463324520,29.11,76740.37,0.0,-0.99613,1e-05,0.88771]
[1779463326260,29.11,76733.96,0.0,-0.99616,1e-05,0.88091]
[1779463328274,29.11,76721.05,0.0,-0.99623,1e-05,0.86736]
[1779463329518,29.11,76721.05,0.0,-0.99623,1e-05,0.86736]
[1779463329620,29.11,76719.16,0.0,-0.99624,0.0,0.86539]
[1779463329771,29.11,76719.16,0.0,-0.99624,0.0,0.86539]
[1779463330390,29.11,76719.16,0.0,-0.99624,0.0,0.86539]
[1779463330519,29.11,76719.16,0.0,-0.99624,0.0,0.86539]
[1779463330528,29.11,76718.59,0.0,-0.99624,0.0,0.8648]
[1779463331295,29.11,76722.37,0.0,-0.99622,1e-05,0.86874]
[1779463335222,29.11,76723.61,0.0,-0.99622,1e-05,0.87003]
[1779463335271,29.11,76723.61,0.0,-0.99622,1e-05,0.87003]
[1779463338344,29.11,76730.09,0.0,-0.99618,1e-05,0.87683]
[1779463340365,29.11,76717.62,0.0,-0.99625,0.0,0.86379]
[1779463341372,29.11,76706.02,0.0,-0.9963,0.0,0.85181]
[1779463342379,29.11,76697.11,0.0,-0.99635,0.0,0.8427]
[1779463343386,29.11,76697.45,0.0,-0.99634,0.0,0.84304]
[1779463344398,29.11,76697.45,0.0,-0.99634,0.0,0.84304]
[1779463344520,29.11,76697.45,0.0,-0.99634,0.0,0.84304]
[1779463346408,29.11,76689.67,0.0,-0.99638,0.0,0.83516]
[1779463348488,29.11,76687.07,0.0,-0.99639,0.0,0.83253]
[1779463348518,29.11,76687.07,0.0,-0.99639,0.0,0.83253]
[1779463352450,29.11,76694.52,0.0,-0.99636,0.0,0.83941]
[1779463354464,29.11,76698.32,0.0,-0.99634,0.0,0.84327]
[1779463354690,29.11,76698.32,0.0,-0.99634,0.0,0.84327]
[1779463354770,29.11,76698.32,0.0,-0.99634,0.0,0.84327]
[1779463356946,29.11,76701.67,0.0,-0.99633,0.0,0.84669]
[1779463357021,29.11,76701.67,0.0,-0.99633,0.0,0.84669]
[1779463357485,29.11,76702.73,0.0,-0.99632,0.0,0.84777]
[1779463362520,29.11,76704.54,0.0,-0.99631,0.0,0.84963]
[1779463363221,29.11,76704.54,0.0,-0.99631,0.0,0.84963]
[1779463363269,29.11,76704.54,0.0,-0.99631,0.0,0.84963]
[1779463366633,29.11,76704.95,0.0,-0.99631,0.0,0.85005]
[1779463368562,29.11,76701.03,0.0,-0.99633,0.0,0.84604]
[1779463369114,29.11,76701.03,0.0,-0.99633,0.0,0.84604]
[1779463369271,29.11,76701.03,0.0,-0.99633,0.0,0.84604]
[1779463370060,29.11,76698.41,0.0,-0.99634,0.0,0.84336]
[1779463370268,29.11,76698.41,0.0,-0.99634,0.0,0.84336]
[1779463370576,29.11,76697.67,0.0,-0.99635,0.0,0.84261]
[1779463371583,29.11,76689.45,0.0,-0.99639,0.0,0.83428]
[1779463372171,29.11,76689.45,0.0,-0.99639,0.0,0.83428]
[1779463372270,29.11,76689.45,0.0,-0.99639,0.0,0.83428]
[1779463372590,29.11,76683.71,0.0,-0.99641,0.0,0.82851]
[1779463377625,29.11,76682.52,0.0,-0.99642,0.0,0.82732]
[1779463378632,29.11,76677.31,0.0,-0.99644,0.0,0.82211]
[1779463379638,29.11,76673.29,0.0,-0.99646,0.0,0.81811]
[1779463380646,29.11,76667.95,0.0,-0.99649,0.0,0.81283]
[1779463382660,29.11,76664.37,0.0,-0.99651,0.0,0.8093]
[1779463384674,29.11,76650.43,0.0,-0.99657,0.0,0.7957]
[1779463385681,29.11,76641.88,0.0,-0.99661,0.0,0.78745]
[1779463386687,29.11,76639.99,0.0,-0.99662,0.0,0.78564]
[1779463389710,29.11,76633.44,0.0,-0.99665,0.0,0.77938]
[1779463390716,29.11,76627.8,0.0,-0.99667,0.0,0.77403]
[1779463391723,29.11,76621.69,0.0,-0.9967,0.0,0.76826]
[1779463393794,29.11,76620.22,0.0,-0.99671,0.0,0.76688]
[1779463394024,29.11,76620.22,0.0,-0.99671,0.0,0.76688]
[1779463394126,29.11,76610.7,0.0,-0.99675,0.0,0.75799]
[1779463394745,29.11,76605.09,0.0,-0.99677,0.0,0.75279]
[1779463395752,29.11,76596.74,0.0,-0.99681,0.0,0.74511]
[1779463396761,29.11,76589.58,0.0,-0.99684,0.0,0.73858]
[1779463397769,29.11,76591.39,0.0,-0.99683,0.0,0.74022]
[1779463401467,29.11,76589.49,0.0,-0.99684,0.0,0.73849]
[1779463401799,29.11,76600.96,0.0,-0.99679,0.0,0.74898]
[1779463402814,29.11,76604.46,0.0,-0.99678,0.0,0.75221]
[1779463407844,29.11,76603.61,0.0,-0.99678,0.0,0.75142]
[1779463412886,29.11,76603.8,0.0,-0.99678,0.0,0.751]
[1779463417921,29.11,76602.39,0.0,-0.99679,0.0,0.7497]
[1779463418745,29.11,76602.39,0.0,-0.99679,0.0,0.7497]
[1779463418769,29.11,76602.39,0.0,-0.99679,0.0,0.7497]
[1779463420942,29.11,76594.69,0.0,-0.99682,0.0,0.74264]
[1779463421949,29.11,76583.88,0.0,-0.99687,0.0,0.73282]
[1779463422956,29.11,76579.61,0.0,-0.99688,0.0,0.72897]
[1779463424528,29.11,76579.61,0.0,-0.99688,0.0,0.72897]
[1779463424597,29.11,76576.87,0.0,-0.9969,0.0,0.72651]
[1779463424998,29.11,76569.12,0.0,-0.99693,0.0,0.7196]
[1779463425985,29.11,76550.19,0.0,-0.99701,0.0,0.70294]
[1779463426989,29.11,76551.87,0.0,-0.997,0.0,0.7044]
[1779463427996,29.11,76551.8,0.0,-0.997,0.0,0.70434]
[1779463431033,29.11,76574.64,0.0,-0.99691,0.0,0.72452]
[1779463432040,29.11,76584.09,0.0,-0.99687,0.0,0.73301]
[1779463433047,29.11,76584.63,0.0,-0.99686,0.0,0.7335]
[1779463437075,29.11,76574.31,0.0,-0.99691,0.0,0.72422]
[1779463438082,29.11,76570.34,0.0,-0.99692,0.0,0.72068]
[1779463439089,29.11,76564.89,0.0,-0.99695,0.0,0.71584]
[1779463440096,29.11,76556.58,0.0,-0.99698,0.0,0.70852]
[1779463441103,29.11,76560.21,0.0,-0.99697,0.0,0.71171]
[1779463442110,29.11,76564.08,0.0,-0.99695,0.0,0.71513]
[1779463445131,29.11,76568.63,0.0,-0.99693,0.0,0.71916]
[1779463446138,29.11,76566.89,0.0,-0.99694,0.0,0.71762]
[1779463447145,29.11,76561.3,0.0,-0.99696,0.0,0.71267]
[1779463449245,29.11,76563.92,0.0,-0.99695,0.0,0.71499]
[1779463449269,29.11,76563.92,0.0,-0.99695,0.0,0.71499]
[1779463449346,29.11,76568.54,0.0,-0.99693,0.0,0.71908]
[1779463451362,29.11,76569.94,0.0,-0.99693,0.0,0.72032]
[1779463451521,29.11,76569.94,0.0,-0.99693,0.0,0.72032]
[1779463451583,29.11,76569.98,0.0,-0.99693,0.0,0.72036]
[1779463452318,29.11,76569.98,0.0,-0.99693,0.0,0.72036]
[1779463452519,29.11,76569.98,0.0,-0.99693,0.0,0.72036]
[1779463453187,29.11,76577.07,0.0,-0.9969,0.0,0.72669]
[1779463458491,29.11,76579.89,0.0,-0.99688,0.0,0.72923]
[1779463458593,29.11,76583.7,0.0,-0.99687,0.0,0.73266]
[1779463461115,29.11,76586.32,0.0,-0.99686,0.0,0.73503]
[1779463461270,29.11,76586.32,0.0,-0.99686,0.0,0.73503]
[1779463462250,29.11,76592.67,0.0,-0.99683,0.0,0.74079]
[1779463463257,29.11,76596.48,0.0,-0.99681,0.0,0.74427]
[1779463464367,29.11,76596.48,0.0,-0.99681,0.0,0.74427]
[1779463464518,29.11,76596.48,0.0,-0.99681,0.0,0.74427]
[1779463464619,29.11,76596.84,0.0,-0.99681,0.0,0.7446]
[1779463468292,29.11,76592.67,0.0,-0.99683,0.0,0.74079]
[1779463469118,29.11,76592.67,0.0,-0.99683,0.0,0.74079]
[1779463469269,29.11,76592.67,0.0,-0.99683,0.0,0.74079]
[1779463469299,29.11,76588.93,0.0,-0.99685,0.0,0.73739]
[1779463470857,29.11,76589.44,0.0,-0.99684,0.0,0.73786]
[1779463471021,29.11,76589.44,0.0,-0.99684,0.0,0.73786]
[1779463471317,29.11,76588.76,0.0,-0.99685,0.0,0.73665]
[1779463472322,29.11,76578.46,0.0,-0.99689,0.0,0.72735]
[1779463473329,29.11,76574.37,0.0,-0.99691,0.0,0.72369]
[1779463474806,29.11,76574.56,0.0,-0.99691,0.0,0.72386]
[1779463475021,29.11,76574.56,0.0,-0.99691,0.0,0.72386]
[1779463480377,29.11,76573.13,0.0,-0.99691,0.0,0.72258]
[1779463481718,29.11,76573.13,0.0,-0.99691,0.0,0.72258]
[1779463484428,29.11,76571.61,0.0,-0.99692,0.0,0.72123]
[1779463484520,29.11,76571.61,0.0,-0.99692,0.0,0.72123]
[1779463484621,29.11,76571.39,0.0,-0.99692,0.0,0.72103]
[1779463487431,29.11,76551.85,0.0,-0.997,0.0,0.70381]
[1779463488780,29.11,76551.85,0.0,-0.997,0.0,0.70381]
[1779463488438,29.11,76545.49,0.0,-0.99703,0.0,0.69828]
[1779463489445,29.11,76549.97,0.0,-0.99701,0.0,0.70217]
[1779463490452,29.11,76555.25,0.0,-0.99699,0.0,0.70678]
[1779463492466,29.11,76558.68,0.0,-0.99697,0.0,0.70979]
[1779463493310,29.11,76558.68,0.0,-0.99697,0.0,0.70979]
[1779463493520,29.11,76558.68,0.0,-0.99697,0.0,0.70979]
[1779463493570,29.11,76558.42,0.0,-0.99698,0.0,0.70956]
[1779463496724,29.11,76553.82,0.0,-0.99699,0.0,0.70553]
[1779463498507,29.11,76550.07,0.0,-0.99701,0.0,0.70226]
[1779463499020,29.11,76550.07,0.0,-0.99701,0.0,0.70226]
[1779463500188,29.11,76549.57,0.0,-0.99701,0.0,0.70182]
[1779463500271,29.11,76549.57,0.0,-0.99701,0.0,0.70182]
[1779463500522,29.11,76550.42,0.0,-0.99701,0.0,0.70256]
[1779463503543,29.11,76544.28,0.0,-0.99703,0.0,0.69723]
[1779463505560,29.11,76537.17,0.0,-0.99706,0.0,0.69111]
[1779463506566,29.11,76524.1,0.0,-0.99711,0.0,0.67996]
[1779463507573,29.11,76517.12,0.0,-0.99714,0.0,0.67407]
[1779463508580,29.11,76517.44,0.0,-0.99714,0.0,0.67434]
[1779463509587,29.11,76507.69,0.0,-0.99718,0.0,0.66619]
[1779463510594,29.11,76501.59,0.0,-0.9972,0.0,0.66113]
[1779463511283,29.11,76501.59,0.0,-0.9972,0.0,0.66113]
[1779463511601,29.11,76497.09,0.0,-0.99722,0.0,0.65742]
[1779463512608,29.11,76505.85,0.0,-0.99718,0.0,0.66466]
[1779463513539,29.11,76505.85,0.0,-0.99718,0.0,0.66466]
[1779463513615,29.11,76504.37,0.0,-0.99719,0.0,0.66343]
[1779463515630,29.11,76521.4,0.0,-0.99712,0.0,0.67768]
[1779463516637,29.11,76527.38,0.0,-0.9971,0.0,0.68274]
[1779463517644,29.11,76531.75,0.0,-0.99708,0.0,0.68646]
[1779463518655,29.11,76537.45,0.0,-0.99706,0.0,0.69135]
[1779463519331,29.11,76537.45,0.0,-0.99706,0.0,0.69135]
[1779463519669,29.11,76544.65,0.0,-0.99703,0.0,0.69755]
[1779463520676,29.11,76548.78,0.0,-0.99701,0.0,0.70114]
[1779463522690,29.11,76544.19,0.0,-0.99703,0.0,0.69716]
[1779463524705,29.11,76545.88,0.0,-0.99703,0.0,0.69862]
[1779463526720,29.11,76546.71,0.0,-0.99702,0.0,0.69934]
[1779463528738,29.11,76554.64,0.0,-0.99699,0.0,0.70625]
[1779463530748,29.11,76557.15,0.0,-0.99698,0.0,0.70845]
[1779463531072,29.11,76557.15,0.0,-0.99698,0.0,0.70845]
[1779463531269,29.11,76557.15,0.0,-0.99698,0.0,0.70845]
[1779463531755,29.11,76557.8,0.0,-0.99698,0.0,0.70844]
[1779463532023,29.11,76557.8,0.0,-0.99698,0.0,0.70844]
[1779463532269,29.11,76557.8,0.0,-0.99698,0.0,0.70844]
[1779463535783,29.11,76566.32,0.0,-0.99695,0.0,0.71595]
[1779463536789,29.11,76567.39,0.0,-0.99694,0.0,0.7169]
[1779463539025,29.11,76568.15,0.0,-0.99694,0.0,0.71757]
[1779463539269,29.11,76568.15,0.0,-0.99694,0.0,0.71757]
[1779463539511,29.11,76568.15,0.0,-0.99694,0.0,0.71757]
[1779463539524,29.11,76568.15,0.0,-0.99694,0.0,0.71757]
[1779463539811,29.11,76568.33,0.0,-0.99694,0.0,0.71773]
[1779463541825,29.11,76572.98,0.0,-0.99692,0.0,0.72187]
[1779463543838,29.11,76567.57,0.0,-0.99694,0.0,0.71706]
[1779463544846,29.11,76566.03,0.0,-0.99695,0.0,0.71569]
[1779463546885,29.11,76567.89,0.0,-0.99694,0.0,0.71734]
[1779463547020,29.11,76567.89,0.0,-0.99694,0.0,0.71734]
[1779463547867,29.11,76576.34,0.0,-0.9969,0.0,0.72487]
[1779463548874,29.11,76579.66,0.0,-0.99689,0.0,0.72784]
[1779463550890,29.11,76574.64,0.0,-0.99691,0.0,0.72335]
[1779463552904,29.11,76570.83,0.0,-0.99693,0.0,0.71995]
[1779463553911,29.11,76574.46,0.0,-0.99691,0.0,0.72319]
[1779463556548,29.11,76575.34,0.0,-0.99691,0.0,0.72397]
[1779463556769,29.11,76575.34,0.0,-0.99691,0.0,0.72397]
[1779463560912,29.11,76578.0,0.0,-0.9969,0.0,0.72636]
[1779463561018,29.11,76578.0,0.0,-0.9969,0.0,0.72636]
[1779463561134,29.11,76578.0,0.0,-0.9969,0.0,0.72636]
[1779463561269,29.11,76578.0,0.0,-0.9969,0.0,0.72636]
[1779463561370,29.11,76578.68,0.0,-0.99689,0.0,0.72697]
[1779463562974,29.11,76584.81,0.0,-0.99687,0.0,0.73248]
[1779463563981,29.11,76591.87,0.0,-0.99684,0.0,0.73888]
[1779463565094,29.11,76596.27,0.0,-0.99682,0.0,0.74289]
[1779463566001,29.11,76600.08,0.0,-0.9968,0.0,0.74638]
[1779463567008,29.11,76605.04,0.0,-0.99678,0.0,0.75094]
[1779463569024,29.11,76611.61,0.0,-0.99675,0.0,0.75702]
[1779463570031,29.11,76616.4,0.0,-0.99673,0.0,0.76148]
[1779463574832,29.11,76613.26,0.0,-0.99674,0.0,0.75856]
[1779463574834,29.11,76614.13,0.0,-0.99674,0.0,0.75936]
[1779463575019,29.11,76614.13,0.0,-0.99674,0.0,0.75936]
[1779463575220,29.11,76614.13,0.0,-0.99674,0.0,0.75936]
[1779463575268,29.11,76614.13,0.0,-0.99674,0.0,0.75936]
[1779463581851,29.11,76617.0,0.0,-0.99673,0.0,0.76204]
[1779463582028,29.11,76616.13,0.0,-0.99673,0.0,0.76123]
[1779463582228,29.11,76616.13,0.0,-0.99673,0.0,0.76123]
[1779463582289,29.11,76616.13,0.0,-0.99673,0.0,0.76123]
[1779463582317,29.11,76613.07,0.0,-0.99675,0.0,0.75838]
[1779463584133,29.11,76619.53,0.0,-0.99672,0.0,0.76441]
[1779463585987,29.11,76620.89,0.0,-0.99671,0.0,0.76568]
[1779463586020,29.11,76620.89,0.0,-0.99671,0.0,0.76568]
[1779463586147,29.11,76620.33,0.0,-0.99671,0.0,0.76516]
[1779463589182,29.11,76619.8,0.0,-0.99672,0.0,0.76466]
[1779463589268,29.11,76619.8,0.0,-0.99672,0.0,0.76466]
[1779463595210,29.11,76620.1,0.0,-0.99672,0.0,0.76433]
[1779463596384,29.11,76620.1,0.0,-0.99672,0.0,0.76433]
[1779463596519,29.11,76620.1,0.0,-0.99672,0.0,0.76433]
[1779463596714,29.11,76620.1,0.0,-0.99672,0.0,0.76433]
[1779463596768,29.11,76620.1,0.0,-0.99672,0.0,0.76433]
[1779463596855,29.11,76619.25,0.0,-0.99672,0.0,0.76354]
[1779463602330,29.11,76620.91,0.0,-0.99671,0.0,0.76509]
[1779463602426,29.11,76620.91,0.0,-0.99671,0.0,0.76509]
[1779463602520,29.11,76620.91,0.0,-0.99671,0.0,0.76509]
[1779463602586,29.11,76620.07,0.0,-0.99672,0.0,0.7643]
[1779463608304,29.11,76623.3,0.0,-0.9967,0.0,0.76733]
[1779463609814,29.11,76623.3,0.0,-0.9967,0.0,0.76733]
[1779463609817,29.11,76626.12,0.0,-0.99669,0.0,0.76999]
[1779463610010,29.11,76626.12,0.0,-0.99669,0.0,0.76999]
[1779463610020,29.11,76626.12,0.0,-0.99669,0.0,0.76999]
[1779463613339,29.11,76632.22,0.0,-0.99666,0.0,0.77575]
[1779463614346,29.11,76636.22,0.0,-0.99665,0.0,0.77956]
[1779463617434,29.11,76637.87,0.0,-0.99664,0.0,0.78113]
[1779463617520,29.11,76637.87,0.0,-0.99664,0.0,0.78113]
[1779463617661,29.11,76637.87,0.0,-0.99664,0.0,0.78113]
[1779463617770,29.11,76637.87,0.0,-0.99664,0.0,0.78113]
[1779463617861,29.11,76638.21,0.0,-0.99664,0.0,0.78145]
[1779463622403,29.11,76633.67,0.0,-0.99666,0.0,0.77713]
[1779463623804,29.11,76633.67,0.0,-0.99666,0.0,0.77713]
[1779463623870,29.11,76636.92,0.0,-0.99664,0.0,0.78022]
[1779463624020,29.11,76636.92,0.0,-0.99664,0.0,0.78022]
[1779463624150,29.11,76636.92,0.0,-0.99664,0.0,0.78022]
[1779463624270,29.11,76636.92,0.0,-0.99664,0.0,0.78022]
[1779463624417,29.11,76638.11,0.0,-0.99664,0.0,0.78136]
[1779463629452,29.11,76638.7,0.0,-0.99663,0.0,0.78192]
[1779463633480,29.11,76645.84,0.0,-0.9966,0.0,0.78876]
[1779463634493,29.11,76667.48,0.0,-0.9965,0.0,0.80982]
[1779463635444,29.11,76667.48,0.0,-0.9965,0.0,0.80982]
[1779463635499,29.11,76677.66,0.0,-0.99645,0.0,0.81989]
[1779463636971,29.11,76677.66,0.0,-0.99645,0.0,0.81989]
[1779463636506,29.11,76683.12,0.0,-0.99643,0.0,0.82533]
[1779463638253,29.11,76682.28,0.0,-0.99643,0.0,0.82449]
[1779463638520,29.11,76681.96,0.0,-0.99643,0.0,0.82417]
[1779463642268,29.11,76682.4,0.0,-0.99643,0.0,0.82461]
[1779463642548,29.11,76686.62,0.0,-0.99641,0.0,0.82884]
[1779463645572,29.11,76703.38,0.0,-0.99633,0.0,0.8458]
[1779463646581,29.11,76711.1,0.0,-0.99629,0.0,0.85372]
[1779463647590,29.11,76709.29,0.0,-0.9963,0.0,0.85186]
[1779463649604,29.11,76705.36,0.0,-0.99632,0.0,0.84783]
[1779463654639,29.11,76703.82,0.0,-0.99633,0.0,0.8456]
[1779463657195,29.11,76703.25,0.0,-0.99633,0.0,0.84501]
[1779463657202,29.11,76703.25,0.0,-0.99633,0.0,0.84501]
[1779463657270,29.11,76703.25,0.0,-0.99633,0.0,0.84501]
[1779463657661,29.11,76703.18,0.0,-0.99633,0.0,0.84494]
[1779463661688,29.11,76709.1,0.0,-0.9963,0.0,0.851]
[1779463662778,29.11,76709.1,0.0,-0.9963,0.0,0.851]
[1779463662783,29.11,76709.1,0.0,-0.9963,0.0,0.851]
[1779463662861,29.11,76712.47,0.0,-0.99629,0.0,0.85447]
[1779463663019,29.11,76712.47,0.0,-0.99629,0.0,0.85447]
[1779463668737,29.11,76716.72,0.0,-0.99627,0.0,0.85885]
[1779463670901,29.11,76717.78,0.0,-0.99626,0.0,0.85995]
[1779463670950,29.11,76717.78,0.0,-0.99626,0.0,0.85995]
[1779463671019,29.11,76717.78,0.0,-0.99626,0.0,0.85995]
[1779463670975,29.11,76717.8,0.0,-0.99626,0.0,0.85997]
[1779463676793,29.11,76717.51,0.0,-0.99626,0.0,0.85967]
[1779463678947,29.11,76716.05,0.0,-0.99627,0.0,0.85816]
[1779463679020,29.11,76716.05,0.0,-0.99627,0.0,0.85816]
[1779463679036,29.11,76717.42,0.0,-0.99626,0.0,0.85958]
[1779463679270,29.11,76717.42,0.0,-0.99626,0.0,0.85958]
[1779463679814,29.11,76719.43,0.0,-0.99625,0.0,0.86166]
[1779463683842,29.11,76727.94,0.0,-0.99621,1e-05,0.87053]
[1779463684764,29.11,76727.94,0.0,-0.99621,1e-05,0.87053]
[1779463685020,29.11,76727.94,0.0,-0.99621,1e-05,0.87053]
[1779463687870,29.11,76732.83,0.0,-0.99619,1e-05,0.87566]
[1779463689654,29.11,76736.13,0.0,-0.99617,1e-05,0.87914]
[1779463689768,29.11,76736.13,0.0,-0.99617,1e-05,0.87914]
[1779463689828,29.11,76736.13,0.0,-0.99617,1e-05,0.87914]
[1779463690019,29.11,76736.13,0.0,-0.99617,1e-05,0.87914]
[1779463689884,29.11,76736.91,0.0,-0.99617,1e-05,0.87996]
[1779463693912,29.11,76740.68,0.0,-0.99615,1e-05,0.88395]
[1779463696214,29.11,76742.37,0.0,-0.99614,1e-05,0.88574]
[1779463696272,29.11,76742.37,0.0,-0.99614,1e-05,0.88574]
[1779463701968,29.11,76746.6,0.0,-0.99612,1e-05,0.89025]
[1779463703036,29.11,76746.6,0.0,-0.99612,1e-05,0.89025]
[1779463703271,29.11,76746.33,0.0,-0.99612,1e-05,0.88996]
[1779463703301,29.11,76746.33,0.0,-0.99612,1e-05,0.88996]
[1779463703520,29.11,76746.33,0.0,-0.99612,1e-05,0.88996]
[1779463703982,29.11,76745.92,0.0,-0.99612,1e-05,0.88952]
[1779463708015,29.11,76751.62,0.0,-0.99609,1e-05,0.89562]
[1779463708791,29.11,76751.62,0.0,-0.99609,1e-05,0.89562]
[1779463709018,29.11,76751.62,0.0,-0.99609,1e-05,0.89562]
[1779463714041,29.11,76749.19,0.0,-0.99611,1e-05,0.89233]
[1779463714232,29.11,76747.61,0.0,-0.99611,1e-05,0.89064]
[1779463714269,29.11,76747.61,0.0,-0.99611,1e-05,0.89064]
[1779463715063,29.11,76748.82,0.0,-0.99611,1e-05,0.89193]
[1779463717022,29.11,76748.82,0.0,-0.99611,1e-05,0.89193]
[1779463717271,29.11,76749.16,0.0,-0.99611,1e-05,0.8923]
[1779463717354,29.11,76756.59,0.0,-0.99607,1e-05,0.90027]
[1779463718713,29.11,76756.59,0.0,-0.99607,1e-05,0.90027]
[1779463718768,29.11,76756.59,0.0,-0.99607,1e-05,0.90027]
[1779463718867,29.11,76756.48,0.0,-0.99607,1e-05,0.90015]
[1779463719091,29.11,76752.73,0.0,-0.99609,1e-05,0.89612]
[1779463721842,29.11,76754.18,0.0,-0.99608,1e-05,0.89768]
[1779463722018,29.11,76754.18,0.0,-0.99608,1e-05,0.89768]
[1779463721871,29.11,76755.43,0.0,-0.99607,1e-05,0.89902]
[1779463724259,29.11,76752.74,0.0,-0.99609,1e-05,0.89613]
[1779463724269,29.11,76752.74,0.0,-0.99609,1e-05,0.89613]
[1779463729009,29.11,76752.81,0.0,-0.99609,1e-05,0.8962]
[1779463729020,29.11,76752.81,0.0,-0.99609,1e-05,0.8962]
[1779463729077,29.11,76752.81,0.0,-0.99609,1e-05,0.8962]
[1779463729274,29.11,76751.52,0.0,-0.99609,1e-05,0.89482]
[1779463729294,29.11,76752.51,0.0,-0.99609,1e-05,0.89588]
[1779463732184,29.11,76756.06,0.0,-0.99607,1e-05,0.8997]
[1779463734635,29.11,76757.51,0.0,-0.99606,1e-05,0.90126]
[1779463734769,29.11,76757.51,0.0,-0.99606,1e-05,0.90126]
[1779463740550,29.11,76758.36,0.0,-0.99606,1e-05,0.90218]
[1779463740769,29.11,76758.36,0.0,-0.99606,1e-05,0.90218]
[1779463746282,29.11,76757.16,0.0,-0.99606,1e-05,0.90088]
[1779463748297,29.11,76761.93,0.0,-0.99604,1e-05,0.90603]
[1779463749303,29.11,76766.66,0.0,-0.99601,1e-05,0.91117]
[1779463750409,29.11,76766.66,0.0,-0.99601,1e-05,0.91117]
[1779463750520,29.11,76766.66,0.0,-0.99601,1e-05,0.91117]
[1779463750581,29.11,76770.73,0.0,-0.99599,1e-05,0.91561]
[1779463751195,29.11,76770.73,0.0,-0.99599,1e-05,0.91561]
[1779463751270,29.11,76770.73,0.0,-0.99599,1e-05,0.91561]
[1779463751317,29.11,76772.53,0.0,-0.99598,1e-05,0.91758]
[1779463752324,29.11,76777.64,0.0,-0.99596,1e-05,0.92318]
[1779463754035,29.11,76777.64,0.0,-0.99596,1e-05,0.92318]
[1779463753464,29.11,76782.54,0.0,-0.99593,1e-05,0.92859]
[1779463754271,29.11,76782.54,0.0,-0.99593,1e-05,0.92859]
[1779463756352,29.11,76788.43,0.0,-0.9959,1e-05,0.93512]
[1779463758701,29.11,76790.47,0.0,-0.99589,1e-05,0.93739]
[1779463758769,29.11,76790.47,0.0,-0.99589,1e-05,0.93739]
[1779463758869,29.11,76789.86,0.0,-0.99589,1e-05,0.93671]
[1779463760380,29.11,76796.13,0.0,-0.99586,1e-05,0.94372]
[1779463761387,29.11,76802.72,0.0,-0.99582,1e-05,0.95113]
[1779463763401,29.11,76805.04,0.0,-0.99581,1e-05,0.95375]
[1779463767429,29.11,76800.83,0.0,-0.99583,1e-05,0.949]
[1779463768228,29.11,76800.83,0.0,-0.99583,1e-05,0.949]
[1779463768268,29.11,76800.83,0.0,-0.99583,1e-05,0.949]
[1779463773470,29.11,76800.66,0.0,-0.99584,1e-05,0.94809]
[1779463778268,29.11,76802.38,0.0,-0.99583,1e-05,0.95003]
[1779463780499,29.11,76802.3,0.0,-0.99583,1e-05,0.94994]
[1779463780519,29.11,76802.3,0.0,-0.99583,1e-05,0.94994]
[1779463780581,29.11,76802.3,0.0,-0.99583,1e-05,0.94994]
[1779463785992,29.11,76800.41,0.0,-0.99584,1e-05,0.94781]
[1779463786018,29.11,76800.41,0.0,-0.99584,1e-05,0.94781]
[1779463786853,29.11,76799.66,0.0,-0.99584,1e-05,0.94697]
[1779463787021,29.11,76799.66,0.0,-0.99584,1e-05,0.94697]
[1779463787122,29.11,76801.78,0.0,-0.99583,1e-05,0.94935]
[1779463792608,29.11,76800.31,0.0,-0.99584,1e-05,0.9477]
[1779463794040,29.11,76800.31,0.0,-0.99584,1e-05,0.9477]
[1779463794269,29.11,76800.54,0.0,-0.99584,1e-05,0.94796]
[1779463797709,29.11,76801.79,0.0,-0.99583,1e-05,0.94936]
[1779463797769,29.11,76801.79,0.0,-0.99583,1e-05,0.94936]
[1779463797808,29.11,76806.92,0.0,-0.9958,1e-05,0.95516]
[1779463798650,29.11,76818.36,0.0,-0.99574,1e-05,0.96819]
[1779463799657,29.11,76822.36,0.0,-0.99572,1e-05,0.97278]
[1779463801672,29.11,76826.98,0.0,-0.99569,1e-05,0.97811]
[1779463802678,29.11,76822.18,0.0,-0.99572,1e-05,0.97258]
[1779463803685,29.11,76811.94,0.0,-0.99577,1e-05,0.96086]
[1779463804468,29.11,76811.94,0.0,-0.99577,1e-05,0.96086]
[1779463804518,29.11,76811.94,0.0,-0.99577,1e-05,0.96086]
[1779463805119,29.11,76811.94,0.0,-0.99577,1e-05,0.96086]
[1779463804692,29.11,76808.95,0.0,-0.99579,1e-05,0.95746]
[1779463805270,29.11,76808.95,0.0,-0.99579,1e-05,0.95746]
[1779463805699,29.11,76810.69,0.0,-0.99578,1e-05,0.95944]
[1779463808720,29.11,76815.76,0.0,-0.99575,1e-05,0.96522]
[1779463809446,29.11,76815.76,0.0,-0.99575,1e-05,0.96522]
[1779463809519,29.11,76815.76,0.0,-0.99575,1e-05,0.96522]
[1779463809727,29.11,76819.46,0.0,-0.99573,1e-05,0.96945]
[1779463810348,29.11,76819.46,0.0,-0.99573,1e-05,0.96945]
[1779463810521,29.11,76819.46,0.0,-0.99573,1e-05,0.96945]
[1779463810734,29.11,76821.69,0.0,-0.99572,1e-05,0.97201]
[1779463811741,29.11,76826.3,0.0,-0.99569,1e-05,0.97732]
[1779463812309,29.11,76826.3,0.0,-0.99569,1e-05,0.97732]
[1779463812519,29.11,76826.3,0.0,-0.99569,1e-05,0.97732]
[1779463812748,29.11,76829.9,0.0,-0.99567,1e-05,0.98149]
[1779463815825,29.11,76831.99,0.0,-0.99566,1e-05,0.98391]
[1779463816020,29.11,76831.99,0.0,-0.99566,1e-05,0.98391]
[1779463816114,29.11,76831.99,0.0,-0.99566,1e-05,0.98391]
[1779463816126,29.11,76837.4,0.0,-0.99563,1e-05,0.99022]
[1779463816273,29.11,76837.4,0.0,-0.99563,1e-05,0.99022]
[1779463816777,29.11,76840.97,0.0,-0.99561,1e-05,0.99439]
[1779463817783,29.11,76846.39,0.0,-0.99558,1e-05,1.00076]
[1779463819797,29.11,76850.16,0.0,-0.99556,1e-05,1.00521]
[1779463821103,29.11,76850.16,0.0,-0.99556,1e-05,1.00521]
[1779463821269,29.11,76850.66,0.0,-0.99555,1e-05,1.0058]
[1779463826957,29.11,76850.65,0.0,-0.99555,1e-05,1.00579]
[1779463827018,29.11,76850.65,0.0,-0.99555,1e-05,1.00579]
[1779463829132,29.11,76861.23,0.0,-0.99549,1e-05,1.01838]
[1779463829868,29.11,76867.86,0.0,-0.99545,1e-05,1.02633]
[1779463830341,29.11,76867.86,0.0,-0.99545,1e-05,1.02633]
[1779463832143,29.11,76869.74,0.0,-0.99544,1e-05,1.0286]
[1779463832602,29.11,76870.24,0.0,-0.99544,1e-05,1.02844]
[1779463832889,29.11,76866.15,0.0,-0.99547,1e-05,1.02351]
[1779463834902,29.11,76863.0,0.0,-0.99549,1e-05,1.01974]
[1779463836917,29.11,76868.2,0.0,-0.99545,1e-05,1.02598]
[1779463840775,29.11,76869.0,0.0,-0.99545,1e-05,1.02694]
[1779463844977,29.11,76862.31,0.0,-0.99549,1e-05,1.01891]
[1779463845466,29.11,76862.31,0.0,-0.99549,1e-05,1.01891]
[1779463845519,29.11,76862.31,0.0,-0.99549,1e-05,1.01891]
[1779463845984,29.11,76862.71,0.0,-0.99549,1e-05,1.01939]
[1779463851019,29.11,76865.15,0.0,-0.99547,1e-05,1.02231]
[1779463852770,29.11,76867.06,0.0,-0.99546,1e-05,1.02461]
[1779463853834,29.11,76870.04,0.0,-0.99544,1e-05,1.0282]
[1779463854023,29.11,76870.04,0.0,-0.99544,1e-05,1.0282]
[1779463854040,29.11,76871.76,0.0,-0.99543,1e-05,1.03027]
[1779463855049,29.11,76875.15,0.0,-0.99541,1e-05,1.03437]
[1779463858076,29.11,76882.01,0.0,-0.99537,1e-05,1.04271]
[1779463859083,29.11,76882.74,0.0,-0.99537,1e-05,1.0436]
[1779463859364,29.11,76882.74,0.0,-0.99537,1e-05,1.0436]
[1779463859518,29.11,76882.74,0.0,-0.99537,1e-05,1.0436]
[1779463864118,29.11,76887.56,0.0,-0.99534,1e-05,1.0495]
[1779463865141,29.11,76894.46,0.0,-0.9953,1e-05,1.058]
[1779463866183,29.11,76901.59,0.0,-0.99525,1e-05,1.06683]
[1779463867167,29.11,76917.59,0.0,-0.99515,1e-05,1.08689]
[1779463868174,29.11,76923.58,0.0,-0.99512,1e-05,1.09448]
[1779463870188,29.11,76927.06,0.0,-0.9951,1e-05,1.09891]
[1779463873214,29.11,76929.38,0.0,-0.99508,1e-05,1.10187]
[1779463873209,29.11,76935.25,0.0,-0.99504,1e-05,1.1094]
[1779463873270,29.11,76935.25,0.0,-0.99504,1e-05,1.1094]
[1779463876230,29.11,76942.39,0.0,-0.995,1e-05,1.11861]
[1779463877237,29.11,76945.69,0.0,-0.99498,1e-05,1.12289]
[1779463879251,29.11,76935.68,0.0,-0.99504,1e-05,1.10995]
[1779463880258,29.11,76924.03,0.0,-0.99511,1e-05,1.09505]
[1779463881265,29.11,76906.25,0.0,-0.99523,1e-05,1.07264]
[1779463882281,29.11,76904.16,0.0,-0.99524,1e-05,1.07003]
[1779463885296,29.11,76911.53,0.0,-0.99519,1e-05,1.07926]
[1779463886303,29.11,76909.45,0.0,-0.99521,1e-05,1.07665]
[1779463887310,29.11,76902.71,0.0,-0.99525,1e-05,1.06823]
[1779463889128,29.11,76900.45,0.0,-0.99526,1e-05,1.06542]
[1779463890331,29.11,76896.96,0.0,-0.99528,1e-05,1.06109]
[1779463891338,29.11,76889.89,0.0,-0.99533,1e-05,1.05159]
[1779463892345,29.11,76887.03,0.0,-0.99535,1e-05,1.04808]
[1779463895366,29.11,76881.28,0.0,-0.99538,1e-05,1.04105]
[1779463897380,29.11,76873.5,0.0,-0.99543,1e-05,1.03161]
[1779463899394,29.11,76878.63,0.0,-0.9954,1e-05,1.03783]
[1779463900401,29.11,76882.38,0.0,-0.99537,1e-05,1.04239]
[1779463901408,29.11,76888.31,0.0,-0.99534,1e-05,1.04965]
[1779463902503,29.11,76888.31,0.0,-0.99534,1e-05,1.04965]
[1779463902526,29.11,76888.31,0.0,-0.99534,1e-05,1.04965]
[1779463902604,29.11,76887.85,0.0,-0.99534,1e-05,1.04908]
[1779463903379,29.11,76887.85,0.0,-0.99534,1e-05,1.04908]
[1779463903422,29.11,76892.66,0.0,-0.99531,1e-05,1.055]
[1779463905142,29.11,76892.66,0.0,-0.99531,1e-05,1.055]
[1779463907100,29.11,76893.81,0.0,-0.9953,1e-05,1.05641]
[1779463907196,29.11,76894.0,0.0,-0.9953,1e-05,1.05665]
[1779463912486,29.11,76894.48,0.0,-0.9953,1e-05,1.05724]
[1779463916168,29.11,76894.39,0.0,-0.9953,1e-05,1.05713]
[1779463916273,29.11,76894.39,0.0,-0.9953,1e-05,1.05713]
[1779463916196,29.11,76893.29,0.0,-0.99531,1e-05,1.05577]
[1779463916514,29.11,76890.44,0.0,-0.99533,1e-05,1.05226]
[1779463917521,29.11,76885.0,0.0,-0.99536,1e-05,1.04559]
[1779463918413,29.11,76885.0,0.0,-0.99536,1e-05,1.04559]
[1779463918518,29.11,76885.0,0.0,-0.99536,1e-05,1.04559]
[1779463920542,29.11,76878.84,0.0,-0.9954,1e-05,1.03808]
[1779463921997,29.11,76878.84,0.0,-0.9954,1e-05,1.03808]
[1779463922018,29.11,76878.84,0.0,-0.9954,1e-05,1.03808]
[1779463922502,29.11,76876.56,0.0,-0.99541,1e-05,1.03531]
[1779463922519,29.11,76876.56,0.0,-0.99541,1e-05,1.03531]
[1779463922556,29.11,76879.42,0.0,-0.99539,1e-05,1.03879]
[1779463924570,29.11,76883.11,0.0,-0.99537,1e-05,1.04328]
[1779463925582,29.11,76888.83,0.0,-0.99534,1e-05,1.05029]
[1779463926711,29.11,76888.83,0.0,-0.99534,1e-05,1.05029]
[1779463926769,29.11,76888.83,0.0,-0.99534,1e-05,1.05029]
[1779463926870,29.11,76890.56,0.0,-0.99532,1e-05,1.05241]
[1779463930029,29.11,76890.08,0.0,-0.99533,1e-05,1.05182]
[1779463930269,29.11,76890.08,0.0,-0.99533,1e-05,1.05182]
[1779463932629,29.11,76895.6,0.0,-0.99529,1e-05,1.05862]
[1779463933510,29.11,76895.6,0.0,-0.99529,1e-05,1.05862]
[1779463933520,29.11,76895.6,0.0,-0.99529,1e-05,1.05862]
[1779463933946,29.11,76896.66,0.0,-0.99529,1e-05,1.05993]
[1779463934935,29.11,76896.66,0.0,-0.99529,1e-05,1.05993]
[1779463935019,29.11,76896.66,0.0,-0.99529,1e-05,1.05993]
[1779463937123,29.11,76898.55,0.0,-0.99528,1e-05,1.06228]
[1779463937270,29.11,76898.55,0.0,-0.99528,1e-05,1.06228]
[1779463937185,29.11,76902.68,0.0,-0.99525,1e-05,1.0674]
[1779463937664,29.11,76904.37,0.0,-0.99524,1e-05,1.06951]
[1779463939678,29.11,76913.42,0.0,-0.99518,1e-05,1.08084]
[1779463941324,29.11,76917.77,0.0,-0.99516,1e-05,1.08632]
[1779463943613,29.11,76919.51,0.0,-0.99515,1e-05,1.08852]
[1779463943770,29.11,76919.51,0.0,-0.99515,1e-05,1.08852]
[1779463944713,29.11,76923.73,0.0,-0.99512,1e-05,1.09387]
[1779463947375,29.11,76923.15,0.0,-0.99512,1e-05,1.09314]
[1779463947530,29.11,76923.15,0.0,-0.99512,1e-05,1.09314]
[1779463947753,29.11,76920.58,0.0,-0.99514,1e-05,1.08988]
[1779463948751,29.11,76912.75,0.0,-0.99519,1e-05,1.08]
[1779463949759,29.11,76908.95,0.0,-0.99521,1e-05,1.07523]
[1779463951991,29.11,76906.69,0.0,-0.99523,1e-05,1.0724]
[1779463952019,29.11,76906.69,0.0,-0.99523,1e-05,1.0724]
[1779463952085,29.11,76903.13,0.0,-0.99525,1e-05,1.06718]
[1779463952780,29.11,76900.34,0.0,-0.99527,1e-05,1.06371]
[1779463955553,29.11,76899.71,0.0,-0.99527,1e-05,1.06293]
[1779463960836,29.11,76898.99,0.0,-0.99528,1e-05,1.06204]
[1779463963128,29.11,76899.18,0.0,-0.99528,1e-05,1.06227]
[1779463963271,29.11,76899.18,0.0,-0.99528,1e-05,1.06227]
[1779463963229,29.11,76899.04,0.0,-0.99528,1e-05,1.0621]
[1779463963853,29.11,76899.04,0.0,-0.99528,1e-05,1.0621]
[1779463964020,29.11,76899.04,0.0,-0.99528,1e-05,1.0621]
[1779463964114,29.11,76898.31,0.0,-0.99528,1e-05,1.0612]
[1779463968892,29.11,76895.57,0.0,-0.9953,1e-05,1.05781]
[1779463969811,29.11,76895.57,0.0,-0.9953,1e-05,1.05781]
[1779463970025,29.11,76895.57,0.0,-0.9953,1e-05,1.05781]
[1779463970075,29.11,76895.69,0.0,-0.9953,1e-05,1.05796]
[1779463970929,29.11,76895.69,0.0,-0.9953,1e-05,1.05796]
[1779463971018,29.11,76895.69,0.0,-0.9953,1e-05,1.05796]
[1779463971032,29.11,76898.86,0.0,-0.99528,1e-05,1.06188]
[1779463973881,29.11,76900.32,0.0,-0.99527,1e-05,1.06369]
[1779463974019,29.11,76900.32,0.0,-0.99527,1e-05,1.06369]
[1779463974052,29.11,76905.98,0.0,-0.99523,1e-05,1.07073]
[1779463978191,29.11,76907.96,0.0,-0.99522,1e-05,1.0732]
[1779463978272,29.11,76907.96,0.0,-0.99522,1e-05,1.0732]
[1779463978329,29.11,76911.22,0.0,-0.9952,1e-05,1.07729]
[1779463979371,29.11,76912.53,0.0,-0.99519,1e-05,1.07893]
[1779463979519,29.11,76912.53,0.0,-0.99519,1e-05,1.07893]
[1779463982291,29.11,76916.4,0.0,-0.99517,1e-05,1.0838]
[1779463982005,29.11,76920.74,0.0,-0.99514,1e-05,1.08928]
[1779463982524,29.11,76920.74,0.0,-0.99514,1e-05,1.08928]
[1779463983240,29.11,76920.74,0.0,-0.99514,1e-05,1.08928]
[1779463983270,29.11,76920.74,0.0,-0.99514,1e-05,1.08928]
[1779463983341,29.11,76926.09,0.0,-0.99511,1e-05,1.09607]
[1779463987082,29.11,76924.47,0.0,-0.99512,1e-05,1.09401]
[1779463987272,29.11,76924.47,0.0,-0.99512,1e-05,1.09401]
[1779463987354,29.11,76921.21,0.0,-0.99514,1e-05,1.08988]
[1779463988051,29.11,76912.51,0.0,-0.99519,1e-05,1.07891]
[1779463988467,29.11,76912.51,0.0,-0.99519,1e-05,1.07891]
[1779463988520,29.11,76912.51,0.0,-0.99519,1e-05,1.07891]
[1779463989058,29.11,76907.61,0.0,-0.99522,1e-05,1.07277]
[1779463990065,29.11,76905.28,0.0,-0.99524,1e-05,1.06986]
[1779463994093,29.11,76901.71,0.0,-0.99526,1e-05,1.06541]
[1779463994444,29.11,76901.71,0.0,-0.99526,1e-05,1.06541]
[1779463994524,29.11,76901.71,0.0,-0.99526,1e-05,1.06541]
[1779463995100,29.11,76898.48,0.0,-0.99528,1e-05,1.06141]
[1779463995620,29.11,76898.48,0.0,-0.99528,1e-05,1.06141]
[1779463995770,29.11,76898.48,0.0,-0.99528,1e-05,1.06141]
[1779463999128,29.11,76893.7,0.0,-0.99531,1e-05,1.0555]
[1779464000135,29.11,76887.61,0.0,-0.99535,1e-05,1.04801]
[1779464001142,29.11,76884.52,0.0,-0.99536,1e-05,1.04423]
[1779464001445,29.11,76884.52,0.0,-0.99536,1e-05,1.04423]
[1779464001519,29.11,76884.52,0.0,-0.99536,1e-05,1.04423]
[1779464002149,29.11,76886.0,0.0,-0.99536,1e-05,1.04604]
[1779464003732,29.11,76885.51,0.0,-0.99536,1e-05,1.04544]
[1779464003769,29.11,76885.51,0.0,-0.99536,1e-05,1.04544]
[1779464004167,29.11,76883.3,0.0,-0.99537,1e-05,1.04274]
[1779464005174,29.11,76874.72,0.0,-0.99542,1e-05,1.03232]
[1779464006208,29.11,76874.72,0.0,-0.99542,1e-05,1.03232]
[1779464006268,29.11,76874.72,0.0,-0.99542,1e-05,1.03232]
[1779464006345,29.11,76872.99,0.0,-0.99543,1e-05,1.03023]
[1779464007871,29.11,76871.27,0.0,-0.99544,1e-05,1.02815]
[1779464008020,29.11,76871.27,0.0,-0.99544,1e-05,1.02815]
[1779464008195,29.11,76868.76,0.0,-0.99546,1e-05,1.02513]
[1779464010209,29.11,76864.71,0.0,-0.99548,1e-05,1.02027]
[1779464013568,29.11,76863.95,0.0,-0.99549,1e-05,1.0186]
[1779464013768,29.11,76863.95,0.0,-0.99549,1e-05,1.0186]
[1779464016251,29.11,76866.43,0.0,-0.99548,1e-05,1.02157]
[1779464016769,29.11,76866.43,0.0,-0.99548,1e-05,1.02157]
[1779464017018,29.11,76866.43,0.0,-0.99548,1e-05,1.02157]
[1779464017258,29.11,76868.51,0.0,-0.99546,1e-05,1.02407]
[1779464022293,29.11,76870.39,0.0,-0.99545,1e-05,1.02633]
[1779464024485,29.11,76871.35,0.0,-0.99545,1e-05,1.02749]
[1779464024520,29.11,76871.35,0.0,-0.99545,1e-05,1.02749]
[1779464026321,29.11,76874.68,0.0,-0.99543,1e-05,1.03151]
[1779464027406,29.11,76874.68,0.0,-0.99543,1e-05,1.03151]
[1779464027328,29.11,76879.17,0.0,-0.9954,1e-05,1.03695]
[1779464027520,29.11,76879.17,0.0,-0.9954,1e-05,1.03695]
[1779464030348,29.11,76876.46,0.0,-0.99542,1e-05,1.03366]
[1779464031326,29.11,76876.46,0.0,-0.99542,1e-05,1.03366]
[1779464031356,29.11,76874.18,0.0,-0.99543,1e-05,1.0309]
[1779464031520,29.11,76874.18,0.0,-0.99543,1e-05,1.0309]
[1779464031577,29.11,76874.18,0.0,-0.99543,1e-05,1.0309]
[1779464034377,29.11,76870.58,0.0,-0.99545,1e-05,1.02656]
[1779464036004,29.11,76870.8,0.0,-0.99545,1e-05,1.02682]
[1779464036021,29.11,76870.8,0.0,-0.99545,1e-05,1.02682]
[1779464041427,29.11,76870.33,0.0,-0.99545,1e-05,1.02626]
[1779464043298,29.11,76870.33,0.0,-0.99545,1e-05,1.02626]
[1779464043345,29.11,76872.37,0.0,-0.99544,1e-05,1.02872]
[1779464043519,29.11,76872.37,0.0,-0.99544,1e-05,1.02872]
[1779464049482,29.11,76873.8,0.0,-0.99543,1e-05,1.03044]
[1779464054551,29.11,76874.21,0.0,-0.99543,1e-05,1.03094]
[1779464054594,29.11,76879.46,0.0,-0.9954,1e-05,1.0373]
[1779464055575,29.11,76879.46,0.0,-0.9954,1e-05,1.0373]
[1779464055770,29.11,76879.46,0.0,-0.9954,1e-05,1.0373]
[1779464055871,29.11,76883.2,0.0,-0.99538,1e-05,1.04185]
[1779464058545,29.11,76879.68,0.0,-0.9954,1e-05,1.03757]
[1779464063579,29.11,76880.12,0.0,-0.99539,1e-05,1.0381]
[1779464068615,29.11,76879.91,0.0,-0.9954,1e-05,1.03785]
[1779464069742,29.11,76879.91,0.0,-0.9954,1e-05,1.03785]
[1779464069768,29.11,76879.91,0.0,-0.9954,1e-05,1.03785]
[1779464075664,29.11,76876.62,0.0,-0.99542,1e-05,1.03309]
[1779464077678,29.11,76873.0,0.0,-0.99544,1e-05,1.02871]
[1779464078685,29.11,76860.11,0.0,-0.99552,1e-05,1.01326]
[1779464079692,29.11,76851.83,0.0,-0.99556,1e-05,1.00344]
[1779464081425,29.11,76851.83,0.0,-0.99556,1e-05,1.00344]
[1779464080699,29.11,76850.65,0.0,-0.99557,1e-05,1.00204]
[1779464081519,29.11,76850.65,0.0,-0.99557,1e-05,1.00204]
[1779464081706,29.11,76850.17,0.0,-0.99557,1e-05,1.00148]
[1779464085734,29.11,76843.17,0.0,-0.99561,1e-05,0.99325]
[1779464087749,29.11,76840.17,0.0,-0.99563,1e-05,0.98974]
[1779464090066,29.11,76840.68,0.0,-0.99563,1e-05,0.99034]
[1779464091702,29.11,76840.41,0.0,-0.99563,1e-05,0.99002]
[1779464091769,29.11,76840.41,0.0,-0.99563,1e-05,0.99002]
[1779464093271,29.11,76840.41,0.0,-0.99563,1e-05,0.99002]
[1779464093328,29.11,76840.64,0.0,-0.99563,1e-05,0.99029]
[1779464096828,29.11,76846.17,0.0,-0.9956,1e-05,0.99677]
[1779464097673,29.11,76846.17,0.0,-0.9956,1e-05,0.99677]
[1779464097769,29.11,76846.17,0.0,-0.9956,1e-05,0.99677]
[1779464102870,29.11,76846.52,0.0,-0.99559,1e-05,0.99718]
[1779464103986,29.11,76846.52,0.0,-0.99559,1e-05,0.99718]
[1779464105269,29.11,76846.13,0.0,-0.9956,1e-05,0.99672]
[1779464105370,29.11,76846.13,0.0,-0.9956,1e-05,0.99672]
[1779464109272,29.11,76846.33,0.0,-0.9956,1e-05,0.99696]
[1779464109373,29.11,76846.24,0.0,-0.9956,1e-05,0.99685]
[1779464111590,29.11,76847.72,0.0,-0.99559,1e-05,0.99859]
[1779464111770,29.11,76847.72,0.0,-0.99559,1e-05,0.99859]
[1779464113658,29.11,76845.59,0.0,-0.9956,1e-05,0.99609]
[1779464113775,29.11,76845.59,0.0,-0.9956,1e-05,0.99609]
[1779464114437,29.11,76845.59,0.0,-0.9956,1e-05,0.99609]
[1779464114488,29.11,76847.15,0.0,-0.99559,1e-05,0.99792]
[1779464114520,29.11,76847.15,0.0,-0.99559,1e-05,0.99792]
[1779464118033,29.11,76852.08,0.0,-0.99556,1e-05,1.00373]
[1779464118270,29.11,76852.08,0.0,-0.99556,1e-05,1.00373]
[1779464118371,29.11,76850.99,0.0,-0.99557,1e-05,1.00245]
[1779464118682,29.11,76850.99,0.0,-0.99557,1e-05,1.00245]
[1779464118773,29.11,76850.99,0.0,-0.99557,1e-05,1.00245]
[1779464122957,29.11,76851.26,0.0,-0.99557,1e-05,1.00276]
[1779464123017,29.11,76851.26,0.0,-0.99557,1e-05,1.00276]
[1779464123238,29.11,76851.26,0.0,-0.99557,1e-05,1.00276]
[1779464123275,29.11,76851.26,0.0,-0.99557,1e-05,1.00276]
[1779464123339,29.11,76850.14,0.0,-0.99557,1e-05,1.00144]
[1779464126031,29.11,76844.56,0.0,-0.99561,1e-05,0.99488]
[1779464129505,29.11,76843.34,0.0,-0.99561,1e-05,0.99345]
[1779464129518,29.11,76843.34,0.0,-0.99561,1e-05,0.99345]
[1779464135094,29.11,76841.45,0.0,-0.99563,1e-05,0.9905]
[1779464137525,29.11,76846.64,0.0,-0.9956,1e-05,0.99658]
[1779464137787,29.11,76846.64,0.0,-0.9956,1e-05,0.99658]
[1779464138019,29.11,76846.64,0.0,-0.9956,1e-05,0.99658]
[1779464138115,29.11,76853.49,0.0,-0.99556,1e-05,1.00465]
[1779464138960,29.11,76853.49,0.0,-0.99556,1e-05,1.00465]
[1779464139017,29.11,76853.49,0.0,-0.99556,1e-05,1.00465]
[1779464139122,29.11,76853.09,0.0,-0.99556,1e-05,1.00418]
[1779464142476,29.11,76850.69,0.0,-0.99557,1e-05,1.00134]
[1779464142521,29.11,76850.69,0.0,-0.99557,1e-05,1.00134]
[1779464145739,29.11,76844.83,0.0,-0.99561,1e-05,0.99445]
[1779464146179,29.11,76837.6,0.0,-0.99565,1e-05,0.986]
[1779464146977,29.11,76837.6,0.0,-0.99565,1e-05,0.986]
[1779464147019,29.11,76837.6,0.0,-0.99565,1e-05,0.986]
[1779464147186,29.11,76833.72,0.0,-0.99567,1e-05,0.9815]
[1779464147955,29.11,76833.72,0.0,-0.99567,1e-05,0.9815]
[1779464148018,29.11,76833.72,0.0,-0.99567,1e-05,0.9815]
[1779464148193,29.11,76833.96,0.0,-0.99567,1e-05,0.98178]
[1779464153228,29.11,76838.07,0.0,-0.99565,1e-05,0.98655]
[1779464154235,29.11,76842.82,0.0,-0.99562,1e-05,0.9921]
[1779464155193,29.11,76842.82,0.0,-0.99562,1e-05,0.9921]
[1779464155271,29.11,76842.82,0.0,-0.99562,1e-05,0.9921]
[1779464159470,29.11,76844.82,0.0,-0.99561,1e-05,0.99444]
[1779464162296,29.11,76850.12,0.0,-0.99558,1e-05,1.00067]
[1779464163570,29.11,76850.12,0.0,-0.99558,1e-05,1.00067]
[1779464163771,29.11,76851.65,0.0,-0.99557,1e-05,1.00248]
[1779464164871,29.11,76849.84,0.0,-0.99558,1e-05,1.00034]
[1779464165018,29.11,76849.84,0.0,-0.99558,1e-05,1.00034]
[1779464165317,29.11,76850.02,0.0,-0.99558,1e-05,1.00055]
[1779464170352,29.11,76851.3,0.0,-0.99557,1e-05,1.00206]
[1779464175387,29.11,76851.37,0.0,-0.99557,1e-05,1.00214]
[1779464177937,29.11,76850.93,0.0,-0.99557,1e-05,1.00163]
[1779464178018,29.11,76850.93,0.0,-0.99557,1e-05,1.00163]
[1779464181429,29.11,76856.22,0.0,-0.99554,1e-05,1.00788]
[1779464181925,29.11,76856.22,0.0,-0.99554,1e-05,1.00788]
[1779464182020,29.11,76856.22,0.0,-0.99554,1e-05,1.00788]
[1779464182657,29.11,76856.22,0.0,-0.99554,1e-05,1.00788]
[1779464182769,29.11,76859.59,0.0,-0.99552,1e-05,1.01189]
[1779464183443,29.11,76856.81,0.0,-0.99554,1e-05,1.00858]
[1779464187629,29.11,76855.04,0.0,-0.99555,1e-05,1.00648]
[1779464187471,29.11,76850.95,0.0,-0.99557,1e-05,1.00165]
[1779464187769,29.11,76850.95,0.0,-0.99557,1e-05,1.00165]
[1779464188424,29.11,76850.95,0.0,-0.99557,1e-05,1.00165]
[1779464188521,29.11,76850.95,0.0,-0.99557,1e-05,1.00165]
[1779464188525,29.11,76848.88,0.0,-0.99558,1e-05,0.99921]
[1779464191546,29.11,76846.38,0.0,-0.9956,1e-05,0.99627]
[1779464191769,29.11,76843.23,0.0,-0.99562,1e-05,0.99183]
[1779464195827,29.11,76847.14,0.0,-0.9956,1e-05,0.99642]
[1779464197541,29.11,76840.11,0.0,-0.99564,1e-05,0.98819]
[1779464198058,29.11,76840.11,0.0,-0.99564,1e-05,0.98819]
[1779464198268,29.11,76840.11,0.0,-0.99564,1e-05,0.98819]
[1779464198959,29.11,76837.35,0.0,-0.99565,1e-05,0.98497]
[1779464199022,29.11,76837.35,0.0,-0.99565,1e-05,0.98497]
[1779464199555,29.11,76836.67,0.0,-0.99566,1e-05,0.98418]
[1779464201569,29.11,76844.36,0.0,-0.99561,1e-05,0.99316]
[1779464202016,29.11,76844.36,0.0,-0.99561,1e-05,0.99316]
[1779464202268,29.11,76844.36,0.0,-0.99561,1e-05,0.99316]
[1779464202576,29.11,76851.91,0.0,-0.99557,1e-05,1.00203]
[1779464203277,29.11,76851.91,0.0,-0.99557,1e-05,1.00203]
[1779464203519,29.11,76851.91,0.0,-0.99557,1e-05,1.00203]
[1779464203583,29.11,76847.02,0.0,-0.9956,1e-05,0.99628]
[1779464203808,29.11,76847.02,0.0,-0.9956,1e-05,0.99628]
[1779464204019,29.11,76847.02,0.0,-0.9956,1e-05,0.99628]
[1779464209270,29.11,76842.92,0.0,-0.99562,1e-05,0.99147]
[1779464209520,29.11,76842.92,0.0,-0.99562,1e-05,0.99147]
[1779464209934,29.11,76844.8,0.0,-0.99561,1e-05,0.99367]
[1779464210019,29.11,76844.8,0.0,-0.99561,1e-05,0.99367]
[1779464210633,29.11,76847.13,0.0,-0.9956,1e-05,0.99641]
[1779464213531,29.11,76850.35,0.0,-0.99558,1e-05,1.00019]
[1779464213769,29.11,76851.76,0.0,-0.99557,1e-05,1.00186]
[1779464216726,29.11,76849.82,0.0,-0.99558,1e-05,0.99957]
[1779464216770,29.11,76849.82,0.0,-0.99558,1e-05,0.99957]
[1779464217684,29.11,76847.82,0.0,-0.99559,1e-05,0.99722]
[1779464218037,29.11,76847.82,0.0,-0.99559,1e-05,0.99722]
[1779464221936,29.11,76849.84,0.0,-0.99558,1e-05,0.99959]
[1779464222020,29.11,76849.84,0.0,-0.99558,1e-05,0.99959]
[1779464222324,29.11,76851.32,0.0,-0.99557,1e-05,1.00134]
[1779464222719,29.11,76857.78,0.0,-0.99554,1e-05,1.00898]
[1779464224733,29.11,76853.93,0.0,-0.99556,1e-05,1.00442]
[1779464226251,29.11,76853.93,0.0,-0.99556,1e-05,1.00442]
[1779464226268,29.11,76853.93,0.0,-0.99556,1e-05,1.00442]
[1779464226313,29.11,76844.65,0.0,-0.99561,1e-05,0.9935]
[1779464226747,29.11,76839.72,0.0,-0.99564,1e-05,0.98773]
[1779464227754,29.11,76834.94,0.0,-0.99567,1e-05,0.98217]
[1779464228761,29.11,76831.2,0.0,-0.99569,1e-05,0.97784]
[1779464230076,29.11,76831.2,0.0,-0.99569,1e-05,0.97784]
[1779464230125,29.11,76820.53,0.0,-0.99575,1e-05,0.96557]
[1779464230769,29.11,76820.53,0.0,-0.99575,1e-05,0.96557]
[1779464235810,29.11,76820.59,0.0,-0.99575,1e-05,0.96564]
[1779464238831,29.11,76815.01,0.0,-0.99578,1e-05,0.95928]
[1779464240845,29.11,76807.82,0.0,-0.99582,1e-05,0.95113]
[1779464241852,29.11,76802.46,0.0,-0.99585,1e-05,0.94509]
[1779464242859,29.11,76792.39,0.0,-0.9959,1e-05,0.93384]
[1779464243866,29.11,76784.38,0.0,-0.99594,1e-05,0.92497]
[1779464244872,29.11,76782.99,0.0,-0.99595,1e-05,0.92344]
[1779464245880,29.11,76782.49,0.0,-0.99596,1e-05,0.92289]
[1779464248902,29.11,76771.66,0.0,-0.99601,1e-05,0.91104]
[1779464250916,29.11,76777.37,0.0,-0.99598,1e-05,0.91727]
[1779464252554,29.11,76777.37,0.0,-0.99598,1e-05,0.91727]
[1779464256957,29.11,76770.95,0.0,-0.99602,1e-05,0.90957]
[1779464257965,29.11,76766.34,0.0,-0.99604,1e-05,0.90457]
[1779464259980,29.11,76766.51,0.0,-0.99604,1e-05,0.90475]
[1779464262139,29.11,76767.5,0.0,-0.99604,1e-05,0.90582]
[1779464262274,29.11,76767.5,0.0,-0.99604,1e-05,0.90582]
[1779464262350,29.11,76767.7,0.0,-0.99604,1e-05,0.90604]
[1779464265019,29.11,76772.84,0.0,-0.99601,1e-05,0.91162]
[1779464266027,29.11,76777.7,0.0,-0.99598,1e-05,0.91693]
[1779464268041,29.11,76779.32,0.0,-0.99597,1e-05,0.91871]
[1779464273077,29.11,76774.18,0.0,-0.996,1e-05,0.91308]
[1779464278112,29.11,76768.31,0.0,-0.99603,1e-05,0.9067]
[1779464281135,29.11,76764.29,0.0,-0.99605,1e-05,0.90235]
[1779464286169,29.11,76766.51,0.0,-0.99604,1e-05,0.90475]
[1779464291204,29.11,76763.83,0.0,-0.99606,1e-05,0.90185]
[1779464293535,29.11,76762.02,0.0,-0.99607,1e-05,0.8999]
[1779464294225,29.11,76755.31,0.0,-0.9961,1e-05,0.8927]
[1779464295364,29.11,76755.31,0.0,-0.9961,1e-05,0.8927]
[1779464297079,29.11,76750.95,0.0,-0.99612,1e-05,0.88804]
[1779464297271,29.11,76750.95,0.0,-0.99612,1e-05,0.88804]
[1779464297372,29.11,76748.2,0.0,-0.99614,1e-05,0.88512]
[1779464300267,29.11,76734.49,0.0,-0.99621,1e-05,0.87066]
[1779464301276,29.11,76727.54,0.0,-0.99624,0.0,0.8634]
[1779464302526,29.11,76727.54,0.0,-0.99624,0.0,0.8634]
[1779464304466,29.11,76724.0,0.0,-0.99626,0.0,0.85973]
[1779464308325,29.11,76718.5,0.0,-0.99629,0.0,0.85404]
[1779464309334,29.11,76712.69,0.0,-0.99632,0.0,0.84807]
[1779464310340,29.11,76708.11,0.0,-0.99634,0.0,0.84339]
[1779464311347,29.11,76703.83,0.0,-0.99636,0.0,0.83839]
[1779464312355,29.11,76694.83,0.0,-0.9964,0.0,0.8293]
[1779464313360,29.11,76688.86,0.0,-0.99643,0.0,0.82332]
[1779464314368,29.11,76676.75,0.0,-0.99649,0.0,0.8113]
[1779464315270,29.11,76676.75,0.0,-0.99649,0.0,0.8113]
[1779464315375,29.11,76669.76,0.0,-0.99652,0.0,0.80443]
[1779464316382,29.11,76671.31,0.0,-0.99652,0.0,0.80595]
[1779464317389,29.11,76684.34,0.0,-0.99645,0.0,0.81881]
[1779464318396,29.11,76692.93,0.0,-0.99641,0.0,0.82739]
[1779464319403,29.11,76693.25,0.0,-0.99641,0.0,0.82771]
[1779464324439,29.11,76692.34,0.0,-0.99642,0.0,0.8268]
[1779464327570,29.11,76691.57,0.0,-0.99642,0.0,0.82603]
[1779464327771,29.11,76691.57,0.0,-0.99642,0.0,0.82603]
[1779464327628,29.11,76691.27,0.0,-0.99642,0.0,0.82573]
[1779464331489,29.11,76695.33,0.0,-0.9964,0.0,0.8298]
[1779464333503,29.11,76689.27,0.0,-0.99643,0.0,0.82373]
[1779464338538,29.11,76697.95,0.0,-0.99639,0.0,0.83244]
[1779464339545,29.11,76705.85,0.0,-0.99635,0.0,0.84044]
[1779464340552,29.11,76700.54,0.0,-0.99638,0.0,0.83505]
[1779464341076,29.11,76700.54,0.0,-0.99638,0.0,0.83505]
[1779464341271,29.11,76700.54,0.0,-0.99638,0.0,0.83505]
[1779464341559,29.11,76700.05,0.0,-0.99638,0.0,0.83456]
[1779464346597,29.11,76700.16,0.0,-0.99638,0.0,0.83467]
[1779464347604,29.11,76690.32,0.0,-0.99643,0.0,0.82478]
[1779464348617,29.11,76668.44,0.0,-0.99653,0.0,0.80314]
[1779464349633,29.11,76648.62,0.0,-0.99662,0.0,0.78395]
[1779464350659,29.11,76640.14,0.0,-0.99666,0.0,0.77587]
[1779464351666,29.11,76630.11,0.0,-0.9967,0.0,0.7664]
[1779464352674,29.11,76627.61,0.0,-0.99671,0.0,0.76405]
[1779464353680,29.11,76621.29,0.0,-0.99674,0.0,0.75815]
[1779464354687,29.11,76617.44,0.0,-0.99676,0.0,0.75457]
[1779464355698,29.11,76622.65,0.0,-0.99674,0.0,0.75942]
[1779464356702,29.11,76626.19,0.0,-0.99672,0.0,0.76272]
[1779464357709,29.11,76630.81,0.0,-0.9967,0.0,0.76705]
[1779464358716,29.11,76634.78,0.0,-0.99668,0.0,0.77079]
[1779464359723,29.11,76638.55,0.0,-0.99667,0.0,0.77436]
[1779464361737,29.11,76646.44,0.0,-0.99663,0.0,0.78187]
[1779464362744,29.11,76651.58,0.0,-0.99661,0.0,0.78679]
[1779464363751,29.11,76655.22,0.0,-0.99659,0.0,0.7903]
[1779464368609,29.11,76654.6,0.0,-0.99659,0.0,0.7897]
[1779464373822,29.11,76655.47,0.0,-0.99659,0.0,0.78991]
[1779464375836,29.11,76659.0,0.0,-0.99658,0.0,0.79332]
[1779464376430,29.11,76659.0,0.0,-0.99658,0.0,0.79332]
[1779464376518,29.11,76659.0,0.0,-0.99658,0.0,0.79332]
[1779464376843,29.11,76657.5,0.0,-0.99658,0.0,0.79187]
[1779464378857,29.11,76651.88,0.0,-0.99661,0.0,0.78646]
[1779464380743,29.11,76651.81,0.0,-0.99661,0.0,0.78639]
[1779464381269,29.11,76649.59,0.0,-0.99662,0.0,0.78426]
[1779464386913,29.11,76648.02,0.0,-0.99663,0.0,0.78276]
[1779464388840,29.11,76648.02,0.0,-0.99663,0.0,0.78276]
[1779464388869,29.11,76641.71,0.0,-0.99665,0.0,0.77674]
[1779464389021,29.11,76641.71,0.0,-0.99665,0.0,0.77674]
[1779464393270,29.11,76643.15,0.0,-0.99665,0.0,0.77811]
[1779464397120,29.11,76644.81,0.0,-0.99664,0.0,0.77969]
[1779464397268,29.11,76644.81,0.0,-0.99664,0.0,0.77969]
[1779464397343,29.11,76643.62,0.0,-0.99665,0.0,0.77856]
[1779464397995,29.11,76639.99,0.0,-0.99666,0.0,0.77511]
[1779464399002,29.11,76635.19,0.0,-0.99668,0.0,0.77057]
[1779464400120,29.11,76635.19,0.0,-0.99668,0.0,0.77057]
[1779464400269,29.11,76635.19,0.0,-0.99668,0.0,0.77057]
[1779464405906,29.11,76631.13,0.0,-0.9967,0.0,0.76674]
[1779464405054,29.11,76626.01,0.0,-0.99672,0.0,0.76194]
[1779464406019,29.11,76626.01,0.0,-0.99672,0.0,0.76194]
[1779464406111,29.11,76626.01,0.0,-0.99672,0.0,0.76194]
[1779464406212,29.11,76625.89,0.0,-0.99672,0.0,0.76183]
[1779464407192,29.11,76625.89,0.0,-0.99672,0.0,0.76183]
[1779464407271,29.11,76625.89,0.0,-0.99672,0.0,0.76183]
[1779464408075,29.11,76633.89,0.0,-0.99669,0.0,0.76934]
[1779464410090,29.11,76633.15,0.0,-0.99669,0.0,0.76864]
[1779464411859,29.11,76633.15,0.0,-0.99669,0.0,0.76864]
[1779464411894,29.11,76627.08,0.0,-0.99672,0.0,0.76294]
[1779464412020,29.11,76627.08,0.0,-0.99672,0.0,0.76294]
[1779464413110,29.11,76632.81,0.0,-0.99669,0.0,0.76832]
[1779464414281,29.11,76632.81,0.0,-0.99669,0.0,0.76832]
[1779464414520,29.11,76632.81,0.0,-0.99669,0.0,0.76832]
[1779464414621,29.11,76637.06,0.0,-0.99668,0.0,0.77233]
[1779464417138,29.11,76630.96,0.0,-0.9967,0.0,0.76658]
[1779464418274,29.11,76630.96,0.0,-0.9967,0.0,0.76658]
[1779464418518,29.11,76630.96,0.0,-0.9967,0.0,0.76658]
[1779464418838,29.11,76630.96,0.0,-0.9967,0.0,0.76658]
[1779464418871,29.11,76624.31,0.0,-0.99673,0.0,0.76036]
[1779464419018,29.11,76624.31,0.0,-0.99673,0.0,0.76036]
[1779464421166,29.11,76631.14,0.0,-0.9967,0.0,0.76675]
[1779464422055,29.11,76631.14,0.0,-0.9967,0.0,0.76675]
[1779464422269,29.11,76631.14,0.0,-0.9967,0.0,0.76675]
[1779464422621,29.11,76631.14,0.0,-0.9967,0.0,0.76675]
[1779464422770,29.11,76631.14,0.0,-0.9967,0.0,0.76675]
[1779464422871,29.11,76636.68,0.0,-0.99668,0.0,0.77197]
[1779464427209,29.11,76635.04,0.0,-0.99668,0.0,0.77043]
[1779464428653,29.11,76635.04,0.0,-0.99668,0.0,0.77043]
[1779464428769,29.11,76635.04,0.0,-0.99668,0.0,0.77043]
[1779464428870,29.11,76633.14,0.0,-0.99669,0.0,0.76863]
[1779464429334,29.11,76633.14,0.0,-0.99669,0.0,0.76863]
[1779464429518,29.11,76633.14,0.0,-0.99669,0.0,0.76863]
[1779464433318,29.11,76634.33,0.0,-0.99669,0.0,0.76914]
[1779464433518,29.11,76634.33,0.0,-0.99669,0.0,0.76914]
[1779464433573,29.11,76634.33,0.0,-0.99669,0.0,0.76914]
[1779464433771,29.11,76634.33,0.0,-0.99669,0.0,0.76914]
[1779464433850,29.11,76630.45,0.0,-0.99671,0.0,0.76549]
[1779464435825,29.11,76629.87,0.0,-0.99671,0.0,0.76495]
[1779464435943,29.11,76629.87,0.0,-0.99671,0.0,0.76495]
[1779464435900,29.11,76625.68,0.0,-0.99673,0.0,0.76103]
[1779464436021,29.11,76625.68,0.0,-0.99673,0.0,0.76103]
[1779464437280,29.11,76619.22,0.0,-0.99676,0.0,0.75501]
[1779464439294,29.11,76617.29,0.0,-0.99677,0.0,0.75323]
[1779464443323,29.11,76608.46,0.0,-0.9968,0.0,0.74509]
[1779464444881,29.11,76604.08,0.0,-0.99682,0.0,0.74108]
[1779464447360,29.11,76590.3,0.0,-0.99688,0.0,0.72859]
[1779464448367,29.11,76583.13,0.0,-0.99691,0.0,0.72217]
[1779464449376,29.11,76581.92,0.0,-0.99692,0.0,0.72109]
[1779464450381,29.11,76580.22,0.0,-0.99692,0.0,0.71957]
[1779464451388,29.11,76584.08,0.0,-0.99691,0.0,0.72302]
[1779464455416,29.11,76588.04,0.0,-0.99689,0.0,0.72656]
[1779464458821,29.11,76590.46,0.0,-0.99688,0.0,0.72874]
[1779464458824,29.11,76590.67,0.0,-0.99688,0.0,0.72893]
[1779464459025,29.11,76590.67,0.0,-0.99688,0.0,0.72893]
[1779464459445,29.11,76590.67,0.0,-0.99688,0.0,0.72893]
[1779464459519,29.11,76590.67,0.0,-0.99688,0.0,0.72893]
[1779464459620,29.11,76591.17,0.0,-0.99688,0.0,0.72938]
[1779464461458,29.11,76585.52,0.0,-0.9969,0.0,0.7243]
[1779464464487,29.11,76584.32,0.0,-0.99691,0.0,0.72323]
[1779464464523,29.11,76584.32,0.0,-0.99691,0.0,0.72323]
[1779464464528,29.11,76586.95,0.0,-0.9969,0.0,0.72559]
[1779464466258,29.11,76589.71,0.0,-0.99688,0.0,0.72806]
[1779464466268,29.11,76589.71,0.0,-0.99688,0.0,0.72806]
[1779464467771,29.11,76591.69,0.0,-0.99688,0.0,0.72985]
[1779464467872,29.11,76590.52,0.0,-0.99688,0.0,0.72879]
[1779464467995,29.11,76590.52,0.0,-0.99688,0.0,0.72879]
[1779464468019,29.11,76590.52,0.0,-0.99688,0.0,0.72879]
[1779464468513,29.11,76585.66,0.0,-0.9969,0.0,0.72443]
[1779464471843,29.11,76588.35,0.0,-0.99689,0.0,0.72684]
[1779464471873,29.11,76588.61,0.0,-0.99689,0.0,0.72708]
[1779464472014,29.11,76588.61,0.0,-0.99689,0.0,0.72708]
[1779464472018,29.11,76588.61,0.0,-0.99689,0.0,0.72708]
[1779464472272,29.11,76588.61,0.0,-0.99689,0.0,0.72708]
[1779464472542,29.11,76588.63,0.0,-0.99689,0.0,0.72709]
[1779464476985,29.11,76586.6,0.0,-0.9969,0.0,0.72527]
[1779464477021,29.11,76585.78,0.0,-0.9969,0.0,0.72454]
[1779464477795,29.11,76585.78,0.0,-0.9969,0.0,0.72454]
[1779464477853,29.11,76587.49,0.0,-0.99689,0.0,0.72607]
[1779464478020,29.11,76587.49,0.0,-0.99689,0.0,0.72607]
[1779464478584,29.11,76588.13,0.0,-0.99689,0.0,0.72664]
[1779464483059,29.11,76588.08,0.0,-0.99689,0.0,0.7266]
[1779464483274,29.11,76588.08,0.0,-0.99689,0.0,0.7266]
[1779464483619,29.11,76594.95,0.0,-0.99686,0.0,0.73279]
[1779464484138,29.11,76594.95,0.0,-0.99686,0.0,0.73279]
[1779464484271,29.11,76594.95,0.0,-0.99686,0.0,0.73279]
[1779464484626,29.11,76597.83,0.0,-0.99685,0.0,0.7354]
[1779464486028,29.11,76595.18,0.0,-0.99686,0.0,0.733]
[1779464486271,29.11,76595.18,0.0,-0.99686,0.0,0.733]
[1779464490661,29.11,76594.05,0.0,-0.99687,0.0,0.73197]
[1779464490771,29.11,76594.05,0.0,-0.99687,0.0,0.73197]
[1779464490809,29.11,76595.56,0.0,-0.99686,0.0,0.73334]
[1779464491380,29.11,76595.56,0.0,-0.99686,0.0,0.73334]
[1779464491520,29.11,76595.56,0.0,-0.99686,0.0,0.73334]
[1779464494694,29.11,76593.17,0.0,-0.99687,0.0,0.73059]
[1779464494771,29.11,76593.17,0.0,-0.99687,0.0,0.73059]
[1779464496843,29.11,76592.69,0.0,-0.99687,0.0,0.73016]
[1779464496944,29.11,76592.63,0.0,-0.99687,0.0,0.7301]
[1779464497022,29.11,76592.63,0.0,-0.99687,0.0,0.7301]
[1779464497717,29.11,76592.79,0.0,-0.99687,0.0,0.73025]
[1779464500738,29.11,76589.72,0.0,-0.99689,0.0,0.72748]
[1779464502752,29.11,76582.33,0.0,-0.99692,0.0,0.72087]
[1779464503763,29.11,76578.46,0.0,-0.99693,0.0,0.71743]
[1779464505112,29.11,76579.13,0.0,-0.99693,0.0,0.71802]
[1779464505270,29.11,76579.13,0.0,-0.99693,0.0,0.71802]
[1779464508720,29.11,76580.27,0.0,-0.99693,0.0,0.71904]
[1779464508769,29.11,76580.27,0.0,-0.99693,0.0,0.71904]
[1779464508794,29.11,76580.02,0.0,-0.99693,0.0,0.71881]
[1779464511817,29.11,76574.42,0.0,-0.99695,0.0,0.71385]
[1779464512822,29.11,76567.62,0.0,-0.99698,0.0,0.70786]
[1779464515918,29.11,76565.6,0.0,-0.99699,0.0,0.70609]
[1779464516020,29.11,76565.6,0.0,-0.99699,0.0,0.70609]
[1779464516851,29.11,76569.76,0.0,-0.99697,0.0,0.70974]
[1779464520990,29.11,76570.64,0.0,-0.99697,0.0,0.71051]
[1779464521021,29.11,76570.64,0.0,-0.99697,0.0,0.71051]
[1779464520997,29.11,76575.06,0.0,-0.99695,0.0,0.71441]
[1779464521369,29.11,76575.06,0.0,-0.99695,0.0,0.71441]
[1779464521522,29.11,76575.06,0.0,-0.99695,0.0,0.71441]
[1779464521886,29.11,76577.31,0.0,-0.99694,0.0,0.71641]
[1779464522893,29.11,76581.72,0.0,-0.99692,0.0,0.72033]
[1779464523222,29.11,76581.72,0.0,-0.99692,0.0,0.72033]
[1779464523269,29.11,76581.72,0.0,-0.99692,0.0,0.72033]
[1779464523900,29.11,76584.87,0.0,-0.99691,0.0,0.72314]
[1779464525383,29.11,76584.03,0.0,-0.99691,0.0,0.72239]
[1779464525518,29.11,76584.03,0.0,-0.99691,0.0,0.72239]
[1779464525914,29.11,76580.86,0.0,-0.99692,0.0,0.71956]
[1779464526941,29.11,76580.86,0.0,-0.99692,0.0,0.71956]
[1779464527021,29.11,76580.86,0.0,-0.99692,0.0,0.71956]
[1779464533068,29.11,76579.88,0.0,-0.99693,0.0,0.71869]
[1779464533270,29.11,76579.88,0.0,-0.99693,0.0,0.71869]
[1779464533496,29.11,76579.88,0.0,-0.99693,0.0,0.71869]
[1779464533520,29.11,76579.88,0.0,-0.99693,0.0,0.71869]
[1779464533970,29.11,76580.49,0.0,-0.99693,0.0,0.71923]
[1779464537711,29.11,76580.43,0.0,-0.99693,0.0,0.71918]
[1779464537772,29.11,76580.43,0.0,-0.99693,0.0,0.71918]
[1779464537998,29.11,76583.24,0.0,-0.99691,0.0,0.72168]
[1779464538097,29.11,76583.24,0.0,-0.99691,0.0,0.72168]
[1779464538270,29.11,76583.24,0.0,-0.99691,0.0,0.72168]
[1779464539005,29.11,76583.72,0.0,-0.99691,0.0,0.72211]
[1779464540623,29.11,76581.72,0.0,-0.99692,0.0,0.72033]
[1779464540770,29.11,76581.72,0.0,-0.99692,0.0,0.72033]
[1779464543037,29.11,76584.9,0.0,-0.99691,0.0,0.72316]
[1779464546058,29.11,76589.29,0.0,-0.99689,0.0,0.7271]
[1779464546540,29.11,76589.29,0.0,-0.99689,0.0,0.7271]
[1779464546770,29.11,76589.29,0.0,-0.99689,0.0,0.7271]
[1779464548554,29.11,76589.94,0.0,-0.99689,0.0,0.72768]
[1779464548769,29.11,76589.94,0.0,-0.99689,0.0,0.72768]
[1779464548870,29.11,76590.08,0.0,-0.99688,0.0,0.72781]
[1779464549815,29.11,76590.08,0.0,-0.99688,0.0,0.72781]
[1779464550021,29.11,76590.08,0.0,-0.99688,0.0,0.72781]
[1779464554054,29.11,76590.87,0.0,-0.99688,0.0,0.72793]
[1779464554269,29.11,76592.76,0.0,-0.99688,0.0,0.72963]
[1779464554413,29.11,76592.76,0.0,-0.99688,0.0,0.72963]
[1779464554520,29.11,76592.76,0.0,-0.99688,0.0,0.72963]
[1779464554620,29.11,76595.92,0.0,-0.99686,0.0,0.73248]
[1779464561057,29.11,76597.99,0.0,-0.99685,0.0,0.73436]
[1779464561270,29.11,76599.72,0.0,-0.99685,0.0,0.73592]
[1779464561695,29.11,76599.72,0.0,-0.99685,0.0,0.73592]
[1779464561778,29.11,76599.72,0.0,-0.99685,0.0,0.73592]
[1779464561801,29.11,76600.7,0.0,-0.99684,0.0,0.73681]
[1779464562171,29.11,76604.69,0.0,-0.99683,0.0,0.74045]
[1779464564878,29.11,76605.86,0.0,-0.99682,0.0,0.74152]
[1779464565025,29.11,76605.86,0.0,-0.99682,0.0,0.74152]
[1779464567496,29.11,76606.89,0.0,-0.99682,0.0,0.74246]
[1779464567519,29.11,76606.89,0.0,-0.99682,0.0,0.74246]
[1779464567555,29.11,76611.6,0.0,-0.9968,0.0,0.74677]
[1779464568346,29.11,76611.6,0.0,-0.9968,0.0,0.74677]
[1779464568520,29.11,76611.6,0.0,-0.9968,0.0,0.74677]
[1779464568529,29.11,76614.26,0.0,-0.99678,0.0,0.74922]
[1779464569708,29.11,76614.26,0.0,-0.99678,0.0,0.74922]
[1779464569769,29.11,76614.26,0.0,-0.99678,0.0,0.74922]
[1779464569777,29.11,76610.6,0.0,-0.9968,0.0,0.74586]
[1779464570227,29.11,76607.89,0.0,-0.99681,0.0,0.74337]
[1779464571593,29.11,76607.89,0.0,-0.99681,0.0,0.74337]
[1779464571768,29.11,76607.89,0.0,-0.99681,0.0,0.74337]
[1779464571856,29.11,76610.57,0.0,-0.9968,0.0,0.74583]
[1779464573970,29.11,76611.17,0.0,-0.9968,0.0,0.74638]
[1779464574021,29.11,76611.17,0.0,-0.9968,0.0,0.74638]
[1779464582058,29.11,76612.51,0.0,-0.99679,0.0,0.74761]
[1779464581304,29.11,76610.46,0.0,-0.9968,0.0,0.74573]
[1779464582270,29.11,76610.46,0.0,-0.9968,0.0,0.74573]
[1779464582313,29.11,76607.18,0.0,-0.99681,0.0,0.74272]
[1779464586777,29.11,76607.96,0.0,-0.99681,0.0,0.74344]
[1779464587020,29.11,76607.96,0.0,-0.99681,0.0,0.74344]
[1779464587269,29.11,76607.28,0.0,-0.99681,0.0,0.74281]
[1779464587346,29.11,76608.6,0.0,-0.99681,0.0,0.74402]
[1779464592046,29.11,76609.87,0.0,-0.9968,0.0,0.74519]
[1779464592268,29.11,76609.63,0.0,-0.9968,0.0,0.74497]
[1779464594842,29.11,76609.64,0.0,-0.9968,0.0,0.74497]
[1779464595020,29.11,76609.64,0.0,-0.9968,0.0,0.74497]
[1779464595747,29.11,76610.7,0.0,-0.9968,0.0,0.74595]
[1779464595768,29.11,76610.7,0.0,-0.9968,0.0,0.74595]
[1779464595848,29.11,76614.04,0.0,-0.99678,0.0,0.74902]
[1779464597416,29.11,76618.28,0.0,-0.99677,0.0,0.75294]
[1779464600349,29.11,76618.45,0.0,-0.99677,0.0,0.75309]
[1779464600521,29.11,76618.45,0.0,-0.99677,0.0,0.75309]
[1779464604260,29.11,76616.6,0.0,-0.99677,0.0,0.75138]
[1779464604271,29.11,76616.6,0.0,-0.99677,0.0,0.75138]
[1779464605234,29.11,76618.8,0.0,-0.99676,0.0,0.75342]
[1779464605268,29.11,76618.8,0.0,-0.99676,0.0,0.75342]
[1779464605472,29.11,76621.04,0.0,-0.99675,0.0,0.75549]
[1779464610507,29.11,76618.99,0.0,-0.99676,0.0,0.75359]
[1779464613755,29.11,76621.41,0.0,-0.99675,0.0,0.75523]
[1779464613769,29.11,76621.41,0.0,-0.99675,0.0,0.75523]
[1779464619918,29.11,76622.14,0.0,-0.99675,0.0,0.75591]
[1779464620025,29.11,76622.14,0.0,-0.99675,0.0,0.75591]
[1779464620989,29.11,76619.59,0.0,-0.99676,0.0,0.75354]
[1779464621019,29.11,76619.59,0.0,-0.99676,0.0,0.75354]
[1779464621121,29.11,76618.58,0.0,-0.99677,0.0,0.75261]
[1779464627971,29.11,76617.46,0.0,-0.99677,0.0,0.75157]
[1779464628022,29.11,76617.46,0.0,-0.99677,0.0,0.75157]
[1779464630648,29.11,76608.84,0.0,-0.99681,0.0,0.74364]
[1779464631411,29.11,76608.84,0.0,-0.99681,0.0,0.74364]
[1779464631520,29.11,76608.84,0.0,-0.99681,0.0,0.74364]
[1779464631655,29.11,76605.07,0.0,-0.99683,0.0,0.7402]
[1779464632541,29.11,76605.07,0.0,-0.99683,0.0,0.7402]
[1779464632769,29.11,76605.07,0.0,-0.99683,0.0,0.7402]
[1779464632870,29.11,76602.16,0.0,-0.99684,0.0,0.73755]
[1779464638707,29.11,76604.98,0.0,-0.99683,0.0,0.74012]
[1779464640685,29.11,76605.44,0.0,-0.99682,0.0,0.74054]
[1779464640768,29.11,76605.44,0.0,-0.99682,0.0,0.74054]
[1779464642066,29.11,76607.43,0.0,-0.99682,0.0,0.74235]
[1779464642268,29.11,76605.35,0.0,-0.99682,0.0,0.74045]
[1779464642735,29.11,76608.53,0.0,-0.99681,0.0,0.74336]
[1779464644634,29.11,76609.26,0.0,-0.99681,0.0,0.74403]
[1779464644770,29.11,76609.26,0.0,-0.99681,0.0,0.74403]
[1779464649706,29.11,76612.68,0.0,-0.99679,0.0,0.74717]
[1779464649768,29.11,76612.68,0.0,-0.99679,0.0,0.74717]
[1779464650559,29.11,76613.97,0.0,-0.99679,0.0,0.74835]
[1779464650768,29.11,76613.97,0.0,-0.99679,0.0,0.74835]
[1779464650791,29.11,76614.02,0.0,-0.99679,0.0,0.7484]
[1779464655826,29.11,76614.03,0.0,-0.99679,0.0,0.74841]
[1779464656994,29.11,76614.03,0.0,-0.99679,0.0,0.74841]
[1779464657020,29.11,76614.03,0.0,-0.99679,0.0,0.74841]
[1779464662873,29.11,76615.51,0.0,-0.99678,0.0,0.74977]
[1779464663020,29.11,76615.51,0.0,-0.99678,0.0,0.74977]
[1779464663120,29.11,76616.01,0.0,-0.99678,0.0,0.75023]
[1779464663896,29.11,76616.01,0.0,-0.99678,0.0,0.75023]
[1779464664018,29.11,76616.01,0.0,-0.99678,0.0,0.75023]
[1779464669142,29.11,76614.52,0.0,-0.99679,0.0,0.74886]
[1779464669269,29.11,76614.37,0.0,-0.99679,0.0,0.74872]
[1779464670104,29.11,76614.37,0.0,-0.99679,0.0,0.74872]
[1779464670141,29.11,76609.62,0.0,-0.99681,0.0,0.74436]
[1779464670268,29.11,76609.62,0.0,-0.99681,0.0,0.74436]
[1779464673598,29.11,76606.63,0.0,-0.99682,0.0,0.74102]
[1779464673770,29.11,76606.63,0.0,-0.99682,0.0,0.74102]
[1779464673955,29.11,76601.35,0.0,-0.99684,0.0,0.73622]
[1779464676057,29.11,76598.63,0.0,-0.99686,0.0,0.73375]
[1779464676152,29.11,76603.8,0.0,-0.99683,0.0,0.73844]
[1779464676269,29.11,76603.8,0.0,-0.99683,0.0,0.73844]
[1779464676614,29.11,76603.8,0.0,-0.99683,0.0,0.73844]
[1779464676768,29.11,76603.8,0.0,-0.99683,0.0,0.73844]
[1779464676976,29.11,76612.47,0.0,-0.9968,0.0,0.74637]
[1779464677983,29.11,76612.7,0.0,-0.9968,0.0,0.74659]
[1779464682011,29.11,76620.59,0.0,-0.99676,0.0,0.75387]
[1779464682835,29.11,76620.59,0.0,-0.99676,0.0,0.75387]
[1779464683020,29.11,76620.59,0.0,-0.99676,0.0,0.75387]
[1779464683061,29.11,76626.34,0.0,-0.99674,0.0,0.75921]
[1779464684776,29.11,76626.41,0.0,-0.99674,0.0,0.75928]
[1779464685022,29.11,76626.41,0.0,-0.99674,0.0,0.75928]
[1779464690066,29.11,76628.62,0.0,-0.99673,0.0,0.76134]
[1779464695102,29.11,76629.91,0.0,-0.99672,0.0,0.76254]
[1779464695325,29.11,76629.91,0.0,-0.99672,0.0,0.76254]
[1779464695517,29.11,76629.91,0.0,-0.99672,0.0,0.76254]
[1779464696109,29.11,76629.63,0.0,-0.99672,0.0,0.76228]
[1779464699270,29.11,76632.08,0.0,-0.99671,0.0,0.76458]
[1779464705172,29.11,76634.68,0.0,-0.9967,0.0,0.76702]
[1779464706178,29.11,76630.94,0.0,-0.99672,0.0,0.76351]
[1779464707261,29.11,76631.77,0.0,-0.99671,0.0,0.76429]
[1779464707268,29.11,76631.77,0.0,-0.99671,0.0,0.76429]
[1779464707529,29.11,76631.77,0.0,-0.99671,0.0,0.76429]
[1779464707768,29.11,76631.77,0.0,-0.99671,0.0,0.76429]
[1779464708193,29.11,76632.86,0.0,-0.99671,0.0,0.76531]
[1779464709200,29.11,76628.85,0.0,-0.99672,0.0,0.76155]
[1779464709975,29.11,76628.85,0.0,-0.99672,0.0,0.76155]
[1779464710024,29.11,76628.85,0.0,-0.99672,0.0,0.76155]
[1779464710207,29.11,76628.47,0.0,-0.99673,0.0,0.7612]
[1779464710296,29.11,76628.47,0.0,-0.99673,0.0,0.7612]
[1779464713268,29.11,76626.58,0.0,-0.99673,0.0,0.75943]
[1779464714772,29.11,76626.72,0.0,-0.99673,0.0,0.75956]
[1779464715022,29.11,76626.72,0.0,-0.99673,0.0,0.75956]
[1779464715038,29.11,76630.5,0.0,-0.99672,0.0,0.7631]
[1779464718262,29.11,76634.56,0.0,-0.9967,0.0,0.76691]
[1779464723669,29.11,76635.82,0.0,-0.99669,0.0,0.76809]
[1779464727269,29.11,76633.47,0.0,-0.9967,0.0,0.76588]
[1779464727854,29.11,76633.47,0.0,-0.9967,0.0,0.76588]
[1779464728024,29.11,76633.47,0.0,-0.9967,0.0,0.76588]
[1779464728126,29.11,76634.93,0.0,-0.9967,0.0,0.76725]
[1779464733368,29.11,76636.14,0.0,-0.99669,0.0,0.76778]
[1779464738403,29.11,76637.77,0.0,-0.99669,0.0,0.76932]
[1779464740583,29.11,76638.73,0.0,-0.99668,0.0,0.77022]
[1779464740770,29.11,76638.73,0.0,-0.99668,0.0,0.77022]
[1779464743440,29.11,76642.91,0.0,-0.99666,0.0,0.77418]
[1779464746060,29.11,76642.97,0.0,-0.99666,0.0,0.77423]
[1779464746162,29.11,76642.97,0.0,-0.99666,0.0,0.77423]
[1779464746246,29.11,76642.54,0.0,-0.99667,0.0,0.77383]
[1779464746270,29.11,76642.54,0.0,-0.99667,0.0,0.77383]
[1779464751494,29.11,76642.68,0.0,-0.99667,0.0,0.77396]
[1779464754389,29.11,76645.06,0.0,-0.99665,0.0,0.77622]
[1779464754519,29.11,76645.06,0.0,-0.99665,0.0,0.77622]
[1779464754759,29.11,76645.06,0.0,-0.99665,0.0,0.77622]
[1779464754770,29.11,76645.06,0.0,-0.99665,0.0,0.77622]
[1779464754860,29.11,76645.65,0.0,-0.99665,0.0,0.77678]
[1779464760559,29.11,76644.26,0.0,-0.99666,0.0,0.77546]
[1779464762228,29.11,76644.26,0.0,-0.99666,0.0,0.77546]
[1779464762269,29.11,76644.26,0.0,-0.99666,0.0,0.77546]
[1779464762247,29.11,76644.03,0.0,-0.99666,0.0,0.77524]
[1779464762329,29.11,76644.03,0.0,-0.99666,0.0,0.77524]
[1779464762520,29.11,76644.03,0.0,-0.99666,0.0,0.77524]
[1779464767608,29.11,76645.85,0.0,-0.99665,0.0,0.77697]
[1779464769377,29.11,76645.41,0.0,-0.99665,0.0,0.77655]
[1779464769442,29.11,76645.41,0.0,-0.99665,0.0,0.77655]
[1779464769518,29.11,76645.41,0.0,-0.99665,0.0,0.77655]
[1779464769622,29.11,76644.38,0.0,-0.99666,0.0,0.77557]
[1779464773570,29.11,76645.03,0.0,-0.99666,0.0,0.77619]
[1779464773575,29.11,76645.03,0.0,-0.99666,0.0,0.77619]
[1779464773768,29.11,76645.03,0.0,-0.99666,0.0,0.77619]
[1779464773862,29.11,76645.66,0.0,-0.99665,0.0,0.77679]
[1779464777678,29.11,76641.96,0.0,-0.99667,0.0,0.77328]
[1779464779285,29.11,76641.96,0.0,-0.99667,0.0,0.77328]
[1779464779522,29.11,76641.9,0.0,-0.99667,0.0,0.77322]
[1779464779692,29.11,76640.92,0.0,-0.99667,0.0,0.77229]
[1779464784727,29.11,76639.92,0.0,-0.99668,0.0,0.77135]
[1779464789947,29.11,76641.36,0.0,-0.99667,0.0,0.77271]
[1779464790735,29.11,76643.18,0.0,-0.99666,0.0,0.77443]
[1779464790769,29.11,76643.18,0.0,-0.99666,0.0,0.77443]
[1779464791098,29.11,76643.18,0.0,-0.99666,0.0,0.77443]
[1779464791269,29.11,76643.18,0.0,-0.99666,0.0,0.77443]
[1779464791196,29.11,76643.61,0.0,-0.99666,0.0,0.77422]
[1779464795069,29.11,76645.36,0.0,-0.99666,0.0,0.77588]
[1779464795116,29.11,76645.36,0.0,-0.99666,0.0,0.77588]
[1779464795270,29.11,76645.36,0.0,-0.99666,0.0,0.77588]
[1779464795278,29.11,76646.22,0.0,-0.99665,0.0,0.7767]
[1779464799832,29.11,76649.73,0.0,-0.99664,0.0,0.78004]
[1779464805874,29.11,76650.75,0.0,-0.99663,0.0,0.78102]
[1779464808994,29.11,76648.16,0.0,-0.99664,0.0,0.77855]
[1779464809018,29.11,76648.16,0.0,-0.99664,0.0,0.77855]
[1779464809163,29.11,76648.16,0.0,-0.99664,0.0,0.77855]
[1779464809269,29.11,76648.16,0.0,-0.99664,0.0,0.77855]
[1779464809265,29.11,76645.93,0.0,-0.99665,0.0,0.77643]
[1779464813888,29.11,76644.38,0.0,-0.99666,0.0,0.77495]
[1779464816331,29.11,76644.35,0.0,-0.99666,0.0,0.77492]
[1779464816519,29.11,76644.35,0.0,-0.99666,0.0,0.77492]
[1779464816580,29.11,76644.35,0.0,-0.99666,0.0,0.77492]
[1779464816771,29.11,76644.35,0.0,-0.99666,0.0,0.77492]
[1779464816951,29.11,76644.3,0.0,-0.99666,0.0,0.77488]
[1779464822005,29.11,76646.85,0.0,-0.99665,0.0,0.7773]
[1779464822018,29.11,76646.85,0.0,-0.99665,0.0,0.7773]
[1779464822106,29.11,76645.68,0.0,-0.99665,0.0,0.77619]
[1779464823630,29.11,76645.24,0.0,-0.99666,0.0,0.77577]
[1779464823772,29.11,76645.24,0.0,-0.99666,0.0,0.77577]
[1779464829362,29.11,76647.77,0.0,-0.99665,0.0,0.77818]
[1779464829414,29.11,76647.77,0.0,-0.99665,0.0,0.77818]
[1779464829522,29.11,76647.77,0.0,-0.99665,0.0,0.77818]
[1779464830042,29.11,76648.5,0.0,-0.99664,0.0,0.77887]
[1779464833062,29.11,76654.0,0.0,-0.99662,0.0,0.78413]
[1779464834070,29.11,76658.24,0.0,-0.9966,0.0,0.7882]
[1779464834414,29.11,76658.24,0.0,-0.9966,0.0,0.7882]
[1779464834520,29.11,76658.24,0.0,-0.9966,0.0,0.7882]
[1779464834606,29.11,76658.24,0.0,-0.9966,0.0,0.7882]
[1779464834773,29.11,76658.24,0.0,-0.9966,0.0,0.7882]
[1779464835077,29.11,76658.56,0.0,-0.9966,0.0,0.78851]
[1779464838421,29.11,76657.87,0.0,-0.9966,0.0,0.78785]
[1779464838519,29.11,76657.87,0.0,-0.9966,0.0,0.78785]
[1779464839106,29.11,76658.3,0.0,-0.9966,0.0,0.78826]
[1779464841120,29.11,76663.9,0.0,-0.99657,0.0,0.79367]
[1779464843991,29.11,76664.16,0.0,-0.99657,0.0,0.79392]
[1779464844020,29.11,76664.16,0.0,-0.99657,0.0,0.79392]
[1779464847166,29.11,76659.41,0.0,-0.99659,0.0,0.78933]
[1779464848169,29.11,76647.19,0.0,-0.99665,0.0,0.77762]
[1779464849176,29.11,76643.74,0.0,-0.99666,0.0,0.77435]
[1779464849406,29.11,76643.74,0.0,-0.99666,0.0,0.77435]
[1779464849520,29.11,76643.74,0.0,-0.99666,0.0,0.77435]
[1779464850184,29.11,76646.97,0.0,-0.99665,0.0,0.77741]
[1779464852015,29.11,76649.47,0.0,-0.99664,0.0,0.77918]
[1779464852272,29.11,76649.47,0.0,-0.99664,0.0,0.77918]
[1779464852327,29.11,76653.11,0.0,-0.99662,0.0,0.78265]
[1779464856227,29.11,76656.5,0.0,-0.99661,0.0,0.7859]
[1779464861262,29.11,76656.94,0.0,-0.99661,0.0,0.78633]
[1779464863292,29.11,76659.86,0.0,-0.99659,0.0,0.78914]
[1779464863347,29.11,76663.91,0.0,-0.99657,0.0,0.79305]
[1779464863519,29.11,76663.91,0.0,-0.99657,0.0,0.79305]
[1779464863569,29.11,76663.91,0.0,-0.99657,0.0,0.79305]
[1779464863771,29.11,76663.91,0.0,-0.99657,0.0,0.79305]
[1779464864283,29.11,76665.27,0.0,-0.99657,0.0,0.79437]
[1779464868310,29.11,76669.39,0.0,-0.99655,0.0,0.79837]
[1779464869812,29.11,76669.91,0.0,-0.99655,0.0,0.79887]
[1779464870020,29.11,76669.91,0.0,-0.99655,0.0,0.79887]
[1779464870024,29.11,76669.91,0.0,-0.99655,0.0,0.79887]
[1779464870270,29.11,76669.91,0.0,-0.99655,0.0,0.79887]
[1779464870326,29.11,76670.06,0.0,-0.99655,0.0,0.79902]
[1779464873347,29.11,76673.96,0.0,-0.99653,0.0,0.80283]
[1779464875139,29.11,76674.6,0.0,-0.99652,0.0,0.80345]
[1779464875271,29.11,76674.6,0.0,-0.99652,0.0,0.80345]
[1779464875276,29.11,76674.6,0.0,-0.99652,0.0,0.80345]
[1779464875361,29.11,76674.04,0.0,-0.99653,0.0,0.80291]
[1779464875526,29.11,76674.04,0.0,-0.99653,0.0,0.80291]
[1779464881404,29.11,76674.25,0.0,-0.99653,0.0,0.80311]
[1779464886793,29.11,76674.89,0.0,-0.99652,0.0,0.80374]
[1779464887021,29.11,76674.89,0.0,-0.99652,0.0,0.80374]
[1779464887055,29.11,76674.89,0.0,-0.99652,0.0,0.80374]
[1779464887279,29.11,76674.89,0.0,-0.99652,0.0,0.80374]
[1779464887380,29.11,76671.61,0.0,-0.99654,0.0,0.80053]
[1779464891919,29.11,76670.83,0.0,-0.99654,0.0,0.79977]
[1779464892020,29.11,76670.83,0.0,-0.99654,0.0,0.79977]
[1779464892058,29.11,76670.83,0.0,-0.99654,0.0,0.79977]
[1779464892269,29.11,76670.83,0.0,-0.99654,0.0,0.79977]
[1779464892366,29.11,76667.12,0.0,-0.99656,0.0,0.79616]
[1779464892481,29.11,76662.19,0.0,-0.99658,0.0,0.79138]
[1779464894495,29.11,76655.4,0.0,-0.99661,0.0,0.78485]
[1779464896380,29.11,76655.4,0.0,-0.99661,0.0,0.78485]
[1779464896523,29.11,76653.99,0.0,-0.99662,0.0,0.7835]
[1779464896825,29.11,76653.99,0.0,-0.99662,0.0,0.7835]
[1779464897019,29.11,76653.99,0.0,-0.99662,0.0,0.7835]
[1779464897119,29.11,76653.91,0.0,-0.99662,0.0,0.78342]
[1779464898523,29.11,76650.84,0.0,-0.99663,0.0,0.78048]
[1779464903558,29.11,76648.39,0.0,-0.99665,0.0,0.77815]
[1779464908593,29.11,76642.8,0.0,-0.99667,0.0,0.77284]
[1779464909518,29.11,76642.8,0.0,-0.99667,0.0,0.77284]
[1779464909771,29.11,76642.8,0.0,-0.99667,0.0,0.77284]
[1779464909871,29.11,76641.24,0.0,-0.99668,0.0,0.77136]
[1779464916001,29.11,76640.13,0.0,-0.99668,0.0,0.7697]
[1779464916024,29.11,76640.13,0.0,-0.99668,0.0,0.7697]
[1779464917885,29.11,76640.05,0.0,-0.99669,0.0,0.76962]
[1779464918018,29.11,76640.05,0.0,-0.99669,0.0,0.76962]
[1779464918120,29.11,76642.11,0.0,-0.99668,0.0,0.77157]
[1779464921396,29.11,76642.96,0.0,-0.99667,0.0,0.77237]
[1779464921519,29.11,76643.3,0.0,-0.99667,0.0,0.7727]
[1779464922695,29.11,76638.8,0.0,-0.99669,0.0,0.76845]
[1779464924069,29.11,76638.8,0.0,-0.99669,0.0,0.76845]
[1779464924271,29.11,76638.8,0.0,-0.99669,0.0,0.76845]
[1779464924688,29.11,76637.72,0.0,-0.9967,0.0,0.76743]
[1779464924768,29.11,76637.72,0.0,-0.9967,0.0,0.76743]
[1779464924790,29.11,76635.75,0.0,-0.9967,0.0,0.76558]
[1779464925716,29.11,76629.85,0.0,-0.99673,0.0,0.76005]
[1779464927134,29.11,76629.85,0.0,-0.99673,0.0,0.76005]
[1779464927269,29.11,76629.85,0.0,-0.99673,0.0,0.76005]
[1779464927345,29.11,76626.25,0.0,-0.99675,0.0,0.7567]
[1779464927730,29.11,76623.34,0.0,-0.99676,0.0,0.754]
[1779464930751,29.11,76622.07,0.0,-0.99676,0.0,0.75282]
[1779464933924,29.11,76620.71,0.0,-0.99677,0.0,0.75156]
[1779464934023,29.11,76620.71,0.0,-0.99677,0.0,0.75156]
[1779464934196,29.11,76620.71,0.0,-0.99677,0.0,0.75156]
[1779464934270,29.11,76620.71,0.0,-0.99677,0.0,0.75156]
[1779464934296,29.11,76620.39,0.0,-0.99677,0.0,0.75127]
[1779464940232,29.11,76621.25,0.0,-0.99677,0.0,0.75206]
[1779464940272,29.11,76621.25,0.0,-0.99677,0.0,0.75206]
[1779464941165,29.11,76621.8,0.0,-0.99677,0.0,0.75257]
[1779464941268,29.11,76621.8,0.0,-0.99677,0.0,0.75257]
[1779464941369,29.11,76623.92,0.0,-0.99676,0.0,0.75453]
[1779464944212,29.11,76624.74,0.0,-0.99675,0.0,0.75529]
[1779464944269,29.11,76624.74,0.0,-0.99675,0.0,0.75529]
[1779464944319,29.11,76633.22,0.0,-0.99672,0.0,0.7632]
[1779464944849,29.11,76634.05,0.0,-0.99671,0.0,0.76398]
[1779464949887,29.11,76634.28,0.0,-0.99671,0.0,0.7642]
[1779464954922,29.11,76632.33,0.0,-0.99672,0.0,0.76237]
[1779464956034,29.11,76632.33,0.0,-0.99672,0.0,0.76237]
[1779464956268,29.11,76632.33,0.0,-0.99672,0.0,0.76237]
[1779464956324,29.11,76632.33,0.0,-0.99672,0.0,0.76237]
[1779464956369,29.11,76630.32,0.0,-0.99673,0.0,0.76049]
[1779464956519,29.11,76630.32,0.0,-0.99673,0.0,0.76049]
[1779464959102,29.11,76631.36,0.0,-0.99672,0.0,0.76146]
[1779464959221,29.11,76631.36,0.0,-0.99672,0.0,0.76146]
[1779464959269,29.11,76631.36,0.0,-0.99672,0.0,0.76146]
[1779464959307,29.11,76634.36,0.0,-0.99671,0.0,0.76427]
[1779464960451,29.11,76639.16,0.0,-0.99669,0.0,0.76878]
[1779464963740,29.11,76639.51,0.0,-0.99669,0.0,0.76911]
[1779464963769,29.11,76639.51,0.0,-0.99669,0.0,0.76911]
[1779464969003,29.11,76640.88,0.0,-0.99668,0.0,0.77041]
[1779464974058,29.11,76647.76,0.0,-0.99665,0.0,0.77631]
[1779464975065,29.11,76654.09,0.0,-0.99662,0.0,0.78235]
[1779464976216,29.11,76654.09,0.0,-0.99662,0.0,0.78235]
[1779464976268,29.11,76654.09,0.0,-0.99662,0.0,0.78235]
[1779464976410,29.11,76654.09,0.0,-0.99662,0.0,0.78235]
[1779464976511,29.11,76654.5,0.0,-0.99662,0.0,0.78274]
[1779464976521,29.11,76654.5,0.0,-0.99662,0.0,0.78274]
[1779464982114,29.11,76650.96,0.0,-0.99664,0.0,0.77936]
[1779464983121,29.11,76645.33,0.0,-0.99666,0.0,0.774]
[1779464985137,29.11,76639.47,0.0,-0.99669,0.0,0.76846]
[1779464985618,29.11,76639.47,0.0,-0.99669,0.0,0.76846]
[1779464985769,29.11,76639.47,0.0,-0.99669,0.0,0.76846]
[1779464985864,29.11,76639.47,0.0,-0.99669,0.0,0.76846]
[1779464986019,29.11,76639.47,0.0,-0.99669,0.0,0.76846]
[1779464986144,29.11,76636.56,0.0,-0.9967,0.0,0.76572]
[1779464990401,29.11,76638.15,0.0,-0.9967,0.0,0.76722]
[1779464990520,29.11,76638.15,0.0,-0.9967,0.0,0.76722]
[1779464990413,29.11,76641.33,0.0,-0.99668,0.0,0.77022]
[1779464990873,29.11,76641.33,0.0,-0.99668,0.0,0.77022]
[1779464991026,29.11,76641.33,0.0,-0.99668,0.0,0.77022]
[1779464991179,29.11,76642.02,0.0,-0.99668,0.0,0.77087]
[1779464996214,29.11,76638.56,0.0,-0.99669,0.0,0.76761]
[1779464996864,29.11,76638.56,0.0,-0.99669,0.0,0.76761]
[1779464997019,29.11,76638.56,0.0,-0.99669,0.0,0.76761]
[1779464997142,29.11,76638.56,0.0,-0.99669,0.0,0.76761]
[1779464997271,29.11,76638.56,0.0,-0.99669,0.0,0.76761]
[1779464997372,29.11,76636.43,0.0,-0.9967,0.0,0.7656]
[1779465001250,29.11,76633.76,0.0,-0.99672,0.0,0.7631]
[1779465002147,29.11,76633.76,0.0,-0.99672,0.0,0.7631]
[1779465002269,29.11,76633.76,0.0,-0.99672,0.0,0.7631]
[1779465002467,29.11,76633.76,0.0,-0.99672,0.0,0.7631]
[1779465002522,29.11,76633.76,0.0,-0.99672,0.0,0.7631]
[1779465002297,29.11,76632.6,0.0,-0.99672,0.0,0.76201]
[1779465008501,29.11,76632.08,0.0,-0.99672,0.0,0.76153]
[1779465008527,29.11,76632.08,0.0,-0.99672,0.0,0.76153]
[1779465008299,29.11,76628.01,0.0,-0.99674,0.0,0.75773]
[1779465009229,29.11,76628.01,0.0,-0.99674,0.0,0.75773]
[1779465009270,29.11,76628.01,0.0,-0.99674,0.0,0.75773]
[1779465009305,29.11,76626.85,0.0,-0.99675,0.0,0.75665]
[1779465012327,29.11,76628.81,0.0,-0.99674,0.0,0.75847]
[1779465013412,29.11,76628.81,0.0,-0.99674,0.0,0.75847]
[1779465013519,29.11,76628.81,0.0,-0.99674,0.0,0.75847]
[1779465019376,29.11,76628.97,0.0,-0.99674,0.0,0.75862]
[1779465022397,29.11,76631.32,0.0,-0.99673,0.0,0.76082]
[1779465022705,29.11,76631.32,0.0,-0.99673,0.0,0.76082]
[1779465022769,29.11,76631.32,0.0,-0.99673,0.0,0.76082]
[1779465023189,29.11,76631.32,0.0,-0.99673,0.0,0.76082]
[1779465023271,29.11,76631.32,0.0,-0.99673,0.0,0.76082]
[1779465023404,29.11,76632.93,0.0,-0.99672,0.0,0.76232]
[1779465028439,29.11,76631.41,0.0,-0.99673,0.0,0.7609]
[1779465032315,29.11,76630.8,0.0,-0.99673,0.0,0.75972]
[1779465032962,29.11,76629.2,0.0,-0.99674,0.0,0.75823]
[1779465033018,29.11,76629.2,0.0,-0.99674,0.0,0.75823]
[1779465033474,29.11,76627.47,0.0,-0.99675,0.0,0.75662]
[1779465035271,29.11,76627.2,0.0,-0.99675,0.0,0.75637]
[1779465035488,29.11,76621.52,0.0,-0.99677,0.0,0.7511]
[1779465035692,29.11,76621.52,0.0,-0.99677,0.0,0.7511]
[1779465035771,29.11,76621.52,0.0,-0.99677,0.0,0.7511]
[1779465036495,29.11,76618.33,0.0,-0.99679,0.0,0.74816]
[1779465038509,29.11,76616.74,0.0,-0.99679,0.0,0.7467]
[1779465039515,29.11,76606.06,0.0,-0.99684,0.0,0.73693]
[1779465040528,29.11,76598.91,0.0,-0.99687,0.0,0.73046]
[1779465041532,29.11,76593.83,0.0,-0.99689,0.0,0.72588]
[1779465042539,29.11,76591.49,0.0,-0.9969,0.0,0.72379]
[1779465044553,29.11,76588.65,0.0,-0.99691,0.0,0.72125]
[1779465045560,29.11,76584.52,0.0,-0.99693,0.0,0.71757]
[1779465045807,29.11,76584.52,0.0,-0.99693,0.0,0.71757]
[1779465046567,29.11,76580.59,0.0,-0.99695,0.0,0.71409]
[1779465047762,29.11,76581.58,0.0,-0.99694,0.0,0.71496]
[1779465048021,29.11,76581.58,0.0,-0.99694,0.0,0.71496]
[1779465048583,29.11,76599.69,0.0,-0.99687,0.0,0.73116]
[1779465049590,29.11,76608.38,0.0,-0.99683,0.0,0.73904]
[1779465051273,29.11,76608.38,0.0,-0.99683,0.0,0.73904]
[1779465051340,29.11,76608.38,0.0,-0.99683,0.0,0.73904]
[1779465051519,29.11,76608.38,0.0,-0.99683,0.0,0.73904]
[1779465051490,29.11,76608.52,0.0,-0.99683,0.0,0.73917]
[1779465056544,29.11,76609.77,0.0,-0.99682,0.0,0.74031]
[1779465056770,29.11,76609.86,0.0,-0.99682,0.0,0.74039]
[1779465060668,29.11,76617.95,0.0,-0.99679,0.0,0.74781]
[1779465061771,29.11,76617.95,0.0,-0.99679,0.0,0.74781]
[1779465062025,29.11,76617.95,0.0,-0.99679,0.0,0.74781]
[1779465062126,29.11,76618.65,0.0,-0.99678,0.0,0.74845]
[1779465063232,29.11,76618.65,0.0,-0.99678,0.0,0.74845]
[1779465063271,29.11,76618.65,0.0,-0.99678,0.0,0.74845]
[1779465063281,29.11,76619.72,0.0,-0.99678,0.0,0.74944]
[1779465066731,29.11,76622.99,0.0,-0.99677,0.0,0.75246]
[1779465066769,29.11,76622.99,0.0,-0.99677,0.0,0.75246]
[1779465067717,29.11,76630.57,0.0,-0.99673,0.0,0.75951]
[1779465069523,29.11,76630.57,0.0,-0.99673,0.0,0.75951]
[1779465069771,29.11,76632.22,0.0,-0.99673,0.0,0.76105]
[1779465070202,29.11,76632.22,0.0,-0.99673,0.0,0.76105]
[1779465070270,29.11,76632.22,0.0,-0.99673,0.0,0.76105]
[1779465070359,29.11,76633.87,0.0,-0.99672,0.0,0.76259]
[1779465073852,29.11,76630.3,0.0,-0.99673,0.0,0.75925]
[1779465074020,29.11,76630.3,0.0,-0.99673,0.0,0.75925]
[1779465075774,29.11,76636.1,0.0,-0.99671,0.0,0.76468]
[1779465077358,29.11,76636.1,0.0,-0.99671,0.0,0.76468]
[1779465077520,29.11,76636.1,0.0,-0.99671,0.0,0.76468]
[1779465077567,29.11,76640.07,0.0,-0.99669,0.0,0.76841]
[1779465078795,29.11,76647.43,0.0,-0.99666,0.0,0.77538]
[1779465080506,29.11,76647.43,0.0,-0.99666,0.0,0.77538]
[1779465080518,29.11,76647.43,0.0,-0.99666,0.0,0.77538]
[1779465080577,29.11,76651.94,0.0,-0.99664,0.0,0.77967]
[1779465081805,29.11,76651.74,0.0,-0.99664,0.0,0.77948]
[1779465082022,29.11,76651.74,0.0,-0.99664,0.0,0.77948]
[1779465082079,29.11,76651.84,0.0,-0.99664,0.0,0.77957]
[1779465082826,29.11,76665.08,0.0,-0.99658,0.0,0.79229]
[1779465084840,29.11,76667.1,0.0,-0.99657,0.0,0.79425]
[1779465087357,29.11,76668.34,0.0,-0.99656,0.0,0.79545]
[1779465087520,29.11,76668.34,0.0,-0.99656,0.0,0.79545]
[1779465092896,29.11,76670.02,0.0,-0.99656,0.0,0.79645]
[1779465097842,29.11,76669.92,0.0,-0.99656,0.0,0.79636]
[1779465098018,29.11,76669.92,0.0,-0.99656,0.0,0.79636]
[1779465101842,29.11,76672.52,0.0,-0.99655,0.0,0.79889]
[1779465102018,29.11,76672.52,0.0,-0.99655,0.0,0.79889]
[1779465102287,29.11,76673.67,0.0,-0.99654,0.0,0.80001]
[1779465103661,29.11,76674.27,0.0,-0.99654,0.0,0.80059]
[1779465103767,29.11,76674.27,0.0,-0.99654,0.0,0.80059]
[1779465103974,29.11,76678.18,0.0,-0.99652,0.0,0.80442]
[1779465108011,29.11,76684.0,0.0,-0.99649,0.0,0.81014]
[1779465111131,29.11,76686.56,0.0,-0.99648,0.0,0.81267]
[1779465111269,29.11,76686.56,0.0,-0.99648,0.0,0.81267]
[1779465111330,29.11,76686.98,0.0,-0.99648,0.0,0.81308]
[1779465115270,29.11,76690.72,0.0,-0.99646,0.0,0.81679]
[1779465119447,29.11,76693.68,0.0,-0.99645,0.0,0.81973]
[1779465119529,29.11,76693.68,0.0,-0.99645,0.0,0.81973]
[1779465119547,29.11,76693.81,0.0,-0.99645,0.0,0.81986]
[1779465124114,29.11,76698.96,0.0,-0.99642,0.0,0.82501]
[1779465126483,29.11,76701.69,0.0,-0.99641,0.0,0.82774]
[1779465126520,29.11,76701.69,0.0,-0.99641,0.0,0.82774]
[1779465129149,29.11,76709.15,0.0,-0.99637,0.0,0.83526]
[1779465130493,29.11,76709.15,0.0,-0.99637,0.0,0.83526]
[1779465130519,29.11,76709.15,0.0,-0.99637,0.0,0.83526]
[1779465132170,29.11,76704.24,0.0,-0.9964,0.0,0.83031]
[1779465132969,29.11,76704.24,0.0,-0.9964,0.0,0.83031]
[1779465133018,29.11,76704.24,0.0,-0.9964,0.0,0.83031]
[1779465133177,29.11,76703.65,0.0,-0.9964,0.0,0.82971]
[1779465135477,29.11,76700.39,0.0,-0.99641,0.0,0.82644]
[1779465135520,29.11,76700.39,0.0,-0.99641,0.0,0.82644]
[1779465136198,29.11,76692.8,0.0,-0.99645,0.0,0.81886]
[1779465137205,29.11,76688.02,0.0,-0.99647,0.0,0.81411]
[1779465138812,29.11,76684.97,0.0,-0.99649,0.0,0.8111]
[1779465139018,29.11,76684.97,0.0,-0.99649,0.0,0.8111]
[1779465139102,29.11,76684.97,0.0,-0.99649,0.0,0.8111]
[1779465139268,29.11,76684.97,0.0,-0.99649,0.0,0.8111]
[1779465139370,29.11,76685.18,0.0,-0.99649,0.0,0.8113]
[1779465142240,29.11,76693.15,0.0,-0.99645,0.0,0.8192]
[1779465143247,29.11,76697.78,0.0,-0.99643,0.0,0.82382]
[1779465144460,29.11,76697.78,0.0,-0.99643,0.0,0.82382]
[1779465144518,29.11,76697.78,0.0,-0.99643,0.0,0.82382]
[1779465144603,29.11,76701.93,0.0,-0.99641,0.0,0.82798]
[1779465145192,29.11,76701.93,0.0,-0.99641,0.0,0.82798]
[1779465145268,29.11,76701.93,0.0,-0.99641,0.0,0.82798]
[1779465145284,29.11,76702.9,0.0,-0.9964,0.0,0.82896]
[1779465148154,29.11,76705.82,0.0,-0.99639,0.0,0.8319]
[1779465148270,29.11,76705.82,0.0,-0.99639,0.0,0.8319]
[1779465152896,29.11,76707.85,0.0,-0.99638,0.0,0.8333]
[1779465153019,29.11,76707.85,0.0,-0.99638,0.0,0.8333]
[1779465153194,29.11,76707.85,0.0,-0.99638,0.0,0.8333]
[1779465153271,29.11,76707.85,0.0,-0.99638,0.0,0.8333]
[1779465153317,29.11,76707.9,0.0,-0.99638,0.0,0.83335]
[1779465156016,29.11,76710.07,0.0,-0.99637,0.0,0.83554]
[1779465156267,29.11,76710.07,0.0,-0.99637,0.0,0.83554]
[1779465161373,29.11,76714.46,0.0,-0.99635,0.0,0.84]
[1779465164395,29.11,76710.48,0.0,-0.99637,0.0,0.83596]
[1779465165402,29.11,76703.42,0.0,-0.9964,0.0,0.82883]
[1779465166039,29.11,76703.42,0.0,-0.9964,0.0,0.82883]
[1779465166268,29.11,76703.42,0.0,-0.9964,0.0,0.82883]
[1779465166405,29.11,76703.42,0.0,-0.9964,0.0,0.82883]
[1779465166518,29.11,76703.42,0.0,-0.9964,0.0,0.82883]
[1779465166544,29.11,76699.82,0.0,-0.99642,0.0,0.82522]
[1779465170437,29.11,76691.34,0.0,-0.99646,0.0,0.81676]
[1779465172451,29.11,76687.74,0.0,-0.99648,0.0,0.81319]
[1779465173429,29.11,76687.74,0.0,-0.99648,0.0,0.81319]
[1779465173519,29.11,76687.74,0.0,-0.99648,0.0,0.81319]
[1779465179500,29.11,76689.94,0.0,-0.99647,0.0,0.81537]
[1779465180992,29.11,76687.8,0.0,-0.99648,0.0,0.81325]
[1779465181020,29.11,76687.8,0.0,-0.99648,0.0,0.81325]
[1779465181136,29.11,76687.8,0.0,-0.99648,0.0,0.81325]
[1779465181269,29.11,76687.8,0.0,-0.99648,0.0,0.81325]
[1779465181514,29.11,76685.34,0.0,-0.99649,0.0,0.81082]
[1779465186549,29.11,76687.7,0.0,-0.99648,0.0,0.81315]
[1779465189008,29.11,76689.96,0.0,-0.99647,0.0,0.81539]
[1779465189020,29.11,76689.96,0.0,-0.99647,0.0,0.81539]
[1779465192591,29.11,76695.34,0.0,-0.99644,0.0,0.82074]
[1779465194450,29.11,76695.43,0.0,-0.99644,0.0,0.82083]
[1779465194520,29.11,76695.43,0.0,-0.99644,0.0,0.82083]
[1779465195119,29.11,76695.71,0.0,-0.99644,0.0,0.82111]
[1779465195268,29.11,76695.71,0.0,-0.99644,0.0,0.82111]
[1779465195612,29.11,76696.62,0.0,-0.99643,0.0,0.82202]
[1779465200647,29.11,76692.75,0.0,-0.99645,0.0,0.81816]
[1779465201552,29.11,76692.75,0.0,-0.99645,0.0,0.81816]
[1779465201769,29.11,76692.75,0.0,-0.99645,0.0,0.81816]
[1779465201654,29.11,76687.18,0.0,-0.99648,0.0,0.81264]
[1779465204868,29.11,76688.81,0.0,-0.99647,0.0,0.81425]
[1779465204936,29.11,76688.81,0.0,-0.99647,0.0,0.81425]
[1779465205019,29.11,76688.81,0.0,-0.99647,0.0,0.81425]
[1779465205682,29.11,76690.08,0.0,-0.99647,0.0,0.81551]
[1779465210717,29.11,76694.93,0.0,-0.99644,0.0,0.82033]
[1779465211286,29.11,76694.93,0.0,-0.99644,0.0,0.82033]
[1779465211408,29.11,76694.93,0.0,-0.99644,0.0,0.82033]
[1779465211518,29.11,76694.93,0.0,-0.99644,0.0,0.82033]
[1779465211724,29.11,76696.72,0.0,-0.99644,0.0,0.82147]
[1779465216278,29.11,76696.44,0.0,-0.99644,0.0,0.82119]
[1779465216337,29.11,76696.44,0.0,-0.99644,0.0,0.82119]
[1779465216520,29.11,76696.44,0.0,-0.99644,0.0,0.82119]
[1779465216759,29.11,76696.29,0.0,-0.99644,0.0,0.82104]
[1779465221794,29.11,76696.52,0.0,-0.99644,0.0,0.82127]
[1779465226829,29.11,76696.84,0.0,-0.99644,0.0,0.82159]
[1779465228154,29.11,76696.84,0.0,-0.99644,0.0,0.82159]
[1779465228268,29.11,76696.84,0.0,-0.99644,0.0,0.82159]
[1779465228472,29.11,76696.84,0.0,-0.99644,0.0,0.82159]
[1779465228519,29.11,76696.84,0.0,-0.99644,0.0,0.82159]
[1779465228573,29.11,76696.43,0.0,-0.99644,0.0,0.82118]
[1779465231268,29.11,76697.08,0.0,-0.99644,0.0,0.82183]
[1779465233194,29.11,76695.99,0.0,-0.99644,0.0,0.82074]
[1779465238932,29.11,76695.8,0.0,-0.99644,0.0,0.82055]
[1779465239019,29.11,76695.8,0.0,-0.99644,0.0,0.82055]
[1779465239104,29.11,76695.8,0.0,-0.99644,0.0,0.82055]
[1779465239270,29.11,76695.8,0.0,-0.99644,0.0,0.82055]
[1779465239371,29.11,76695.49,0.0,-0.99644,0.0,0.82024]
[1779465245198,29.11,76698.94,0.0,-0.99643,0.0,0.82369]
[1779465245269,29.11,76698.94,0.0,-0.99643,0.0,0.82369]
[1779465250145,29.11,76703.47,0.0,-0.9964,0.0,0.82823]
[1779465250268,29.11,76703.47,0.0,-0.9964,0.0,0.82823]
[1779465250369,29.11,76702.0,0.0,-0.99641,0.0,0.82676]
[1779465251724,29.11,76702.0,0.0,-0.99641,0.0,0.82676]
[1779465251772,29.11,76702.0,0.0,-0.99641,0.0,0.82676]
[1779465257040,29.11,76702.67,0.0,-0.99641,0.0,0.82743]
[1779465261385,29.11,76703.73,0.0,-0.9964,0.0,0.82849]
[1779465261522,29.11,76703.73,0.0,-0.9964,0.0,0.82849]
[1779465261949,29.11,76703.2,0.0,-0.99641,0.0,0.82796]
[1779465262022,29.11,76703.2,0.0,-0.99641,0.0,0.82796]
[1779465262075,29.11,76703.77,0.0,-0.9964,0.0,0.82853]
[1779465265228,29.11,76703.84,0.0,-0.9964,0.0,0.8286]
[1779465265272,29.11,76703.84,0.0,-0.9964,0.0,0.8286]
[1779465271139,29.11,76705.68,0.0,-0.9964,0.0,0.8298]
[1779465275443,29.11,76706.18,0.0,-0.99639,0.0,0.83031]
[1779465275520,29.11,76706.18,0.0,-0.99639,0.0,0.83031]
[1779465275710,29.11,76706.18,0.0,-0.99639,0.0,0.83031]
[1779465275770,29.11,76706.18,0.0,-0.99639,0.0,0.83031]
[1779465275836,29.11,76706.32,0.0,-0.99639,0.0,0.83045]
[1779465281209,29.11,76708.11,0.0,-0.99638,0.0,0.83225]
[1779465282178,29.11,76708.11,0.0,-0.99638,0.0,0.83225]
[1779465282268,29.11,76708.11,0.0,-0.99638,0.0,0.83225]
[1779465288260,29.11,76707.6,0.0,-0.99639,0.0,0.83174]
[1779465289070,29.11,76707.6,0.0,-0.99639,0.0,0.83174]
[1779465289268,29.11,76707.6,0.0,-0.99639,0.0,0.83174]
[1779465289337,29.11,76707.6,0.0,-0.99639,0.0,0.83174]
[1779465289519,29.11,76707.6,0.0,-0.99639,0.0,0.83174]
[1779465289621,29.11,76707.38,0.0,-0.99639,0.0,0.83152]
[1779465293195,29.11,76707.36,0.0,-0.99639,0.0,0.8315]
[1779465293276,29.11,76707.36,0.0,-0.99639,0.0,0.8315]
[1779465298737,29.11,76710.97,0.0,-0.99637,0.0,0.83514]
[1779465298770,29.11,76710.97,0.0,-0.99637,0.0,0.83514]
[1779465299167,29.11,76708.95,0.0,-0.99638,0.0,0.8331]
[1779465299269,29.11,76708.95,0.0,-0.99638,0.0,0.8331]
[1779465299336,29.11,76706.14,0.0,-0.99639,0.0,0.83027]
[1779465304371,29.11,76706.12,0.0,-0.99639,0.0,0.83025]
[1779465308694,29.11,76707.74,0.0,-0.99639,0.0,0.83188]
[1779465308770,29.11,76707.74,0.0,-0.99639,0.0,0.83188]
[1779465314138,29.11,76708.28,0.0,-0.99638,0.0,0.83242]
[1779465314268,29.11,76708.28,0.0,-0.99638,0.0,0.83242]
[1779465314441,29.11,76708.69,0.0,-0.99638,0.0,0.83284]
[1779465315454,29.11,76708.69,0.0,-0.99638,0.0,0.83284]
[1779465315522,29.11,76708.69,0.0,-0.99638,0.0,0.83284]
[1779465321492,29.11,76710.34,0.0,-0.99637,0.0,0.83451]
[1779465323598,29.11,76711.45,0.0,-0.99637,0.0,0.83563]
[1779465323770,29.11,76711.45,0.0,-0.99637,0.0,0.83563]
[1779465324158,29.11,76712.12,0.0,-0.99637,0.0,0.83631]
[1779465324269,29.11,76712.12,0.0,-0.99637,0.0,0.83631]
[1779465324513,29.11,76712.63,0.0,-0.99636,0.0,0.83682]
[1779465329456,29.11,76713.4,0.0,-0.99636,0.0,0.83761]
[1779465329518,29.11,76713.4,0.0,-0.99636,0.0,0.83761]
[1779465334173,29.11,76711.98,0.0,-0.99637,0.0,0.83551]
[1779465334271,29.11,76711.98,0.0,-0.99637,0.0,0.83551]
[1779465334455,29.11,76711.98,0.0,-0.99637,0.0,0.83551]
[1779465334519,29.11,76711.98,0.0,-0.99637,0.0,0.83551]
[1779465334583,29.11,76710.68,0.0,-0.99638,0.0,0.8342]
[1779465338634,29.11,76708.34,0.0,-0.99639,0.0,0.83183]
[1779465338768,29.11,76708.34,0.0,-0.99639,0.0,0.83183]
[1779465338774,29.11,76708.34,0.0,-0.99639,0.0,0.83183]
[1779465338869,29.11,76706.94,0.0,-0.99639,0.0,0.83042]
[1779465339022,29.11,76706.94,0.0,-0.99639,0.0,0.83042]
[1779465344848,29.11,76707.76,0.0,-0.99639,0.0,0.83125]
[1779465345018,29.11,76707.73,0.0,-0.99639,0.0,0.83122]
[1779465348025,29.11,76709.98,0.0,-0.99638,0.0,0.83349]
[1779465348269,29.11,76709.98,0.0,-0.99638,0.0,0.83349]
[1779465348683,29.11,76711.59,0.0,-0.99637,0.0,0.83512]
[1779465352836,29.11,76712.16,0.0,-0.99637,0.0,0.83569]
[1779465353020,29.11,76712.19,0.0,-0.99637,0.0,0.83572]
[1779465357185,29.11,76711.73,0.0,-0.99637,0.0,0.83526]
[1779465357271,29.11,76711.73,0.0,-0.99637,0.0,0.83526]
[1779465357452,29.11,76711.73,0.0,-0.99637,0.0,0.83526]
[1779465357520,29.11,76711.73,0.0,-0.99637,0.0,0.83526]
[1779465357746,29.11,76712.38,0.0,-0.99637,0.0,0.83592]
[1779465361629,29.11,76710.69,0.0,-0.99638,0.0,0.83421]
[1779465361771,29.11,76710.69,0.0,-0.99638,0.0,0.83421]
[1779465366809,29.11,76709.66,0.0,-0.99638,0.0,0.83316]
[1779465368889,29.11,76710.0,0.0,-0.99638,0.0,0.83351]
[1779465369018,29.11,76710.25,0.0,-0.99638,0.0,0.83376]
[1779465369420,29.11,76710.25,0.0,-0.99638,0.0,0.83376]
[1779465369519,29.11,76710.25,0.0,-0.99638,0.0,0.83376]
[1779465369830,29.11,76710.39,0.0,-0.99638,0.0,0.8339]
[1779465373590,29.11,76709.75,0.0,-0.99638,0.0,0.83326]
[1779465373768,29.11,76709.75,0.0,-0.99638,0.0,0.83326]
[1779465373950,29.11,76709.75,0.0,-0.99638,0.0,0.83326]
[1779465374020,29.11,76710.5,0.0,-0.99638,0.0,0.83401]
[1779465374865,29.11,76713.03,0.0,-0.99636,0.0,0.83657]
[1779465379901,29.11,76712.74,0.0,-0.99637,0.0,0.83628]
[1779465380806,29.11,76712.74,0.0,-0.99637,0.0,0.83628]
[1779465381021,29.11,76713.28,0.0,-0.99636,0.0,0.83683]
[1779465383605,29.11,76716.58,0.0,-0.99635,0.0,0.84018]
[1779465383768,29.11,76716.58,0.0,-0.99635,0.0,0.84018]
[1779465383928,29.11,76716.78,0.0,-0.99635,0.0,0.84038]
[1779465387981,29.11,76715.83,0.0,-0.99635,0.0,0.83942]
[1779465388019,29.11,76715.83,0.0,-0.99635,0.0,0.83942]
[1779465394565,29.11,76715.77,0.0,-0.99635,0.0,0.8387]
[1779465395210,29.11,76716.59,0.0,-0.99635,0.0,0.83953]
[1779465395267,29.11,76716.59,0.0,-0.99635,0.0,0.83953]
[1779465396164,29.11,76717.61,0.0,-0.99634,0.0,0.84057]
[1779465396270,29.11,76717.61,0.0,-0.99634,0.0,0.84057]
[1779465396370,29.11,76717.63,0.0,-0.99634,0.0,0.84059]
[1779465400154,29.11,76719.61,0.0,-0.99633,0.0,0.84261]
[1779465400270,29.11,76719.61,0.0,-0.99633,0.0,0.84261]
[1779465404411,29.11,76722.22,0.0,-0.99632,0.0,0.84527]
[1779465404518,29.11,76722.22,0.0,-0.99632,0.0,0.84527]
[1779465404963,29.11,76722.22,0.0,-0.99632,0.0,0.84527]
[1779465404980,29.11,76722.28,0.0,-0.99632,0.0,0.84534]
[1779465405021,29.11,76722.28,0.0,-0.99632,0.0,0.84534]
[1779465408108,29.11,76724.37,0.0,-0.99631,0.0,0.84748]
[1779465413138,29.11,76724.25,0.0,-0.99631,0.0,0.84735]
[1779465418173,29.11,76724.14,0.0,-0.99631,0.0,0.84724]
[1779465419174,29.11,76724.14,0.0,-0.99631,0.0,0.84724]
[1779465419271,29.11,76724.14,0.0,-0.99631,0.0,0.84724]
[1779465419371,29.11,76724.29,0.0,-0.99631,0.0,0.84739]
[1779465425223,29.11,76726.94,0.0,-0.9963,0.0,0.85011]
[1779465429251,29.11,76738.57,0.0,-0.99624,1e-05,0.86214]
[1779465431265,29.11,76739.01,0.0,-0.99624,1e-05,0.8626]
[1779465432271,29.11,76733.01,0.0,-0.99627,0.0,0.85637]
[1779465433968,29.11,76733.01,0.0,-0.99627,0.0,0.85637]
[1779465433973,29.11,76728.82,0.0,-0.99629,0.0,0.85205]
[1779465436301,29.11,76723.21,0.0,-0.99632,0.0,0.84629]
[1779465441336,29.11,76718.79,0.0,-0.99634,0.0,0.84177]
[1779465442343,29.11,76714.71,0.0,-0.99636,0.0,0.83762]
[1779465447379,29.11,76713.89,0.0,-0.99636,0.0,0.83679]
[1779465452414,29.11,76712.17,0.0,-0.99637,0.0,0.83439]
[1779465457450,29.11,76712.45,0.0,-0.99637,0.0,0.83468]
[1779465459464,29.11,76717.93,0.0,-0.99635,0.0,0.84024]
[1779465462860,29.11,76727.83,0.0,-0.9963,0.0,0.85036]
[1779465463492,29.11,76731.17,0.0,-0.99628,0.0,0.8538]
[1779465467120,29.11,76730.33,0.0,-0.99628,0.0,0.85294]
[1779465467269,29.11,76730.33,0.0,-0.99628,0.0,0.85294]
[1779465467520,29.11,76729.05,0.0,-0.99629,0.0,0.85162]
[1779465472555,29.11,76728.76,0.0,-0.99629,0.0,0.85132]
[1779465477601,29.11,76728.4,0.0,-0.99629,0.0,0.85095]
[1779465481629,29.11,76725.12,0.0,-0.99631,0.0,0.84758]
[1779465483643,29.11,76720.6,0.0,-0.99633,0.0,0.84296]
[1779465488678,29.11,76719.52,0.0,-0.99634,0.0,0.84186]
[1779465493713,29.11,76715.96,0.0,-0.99636,0.0,0.83824]
[1779465498748,29.11,76717.03,0.0,-0.99635,0.0,0.83932]
[1779465502776,29.11,76727.3,0.0,-0.9963,0.0,0.84982]
[1779465503782,29.11,76729.23,0.0,-0.99629,0.0,0.85181]
[1779465507002,29.11,76730.48,0.0,-0.99628,0.0,0.85309]
[1779465507028,29.11,76730.48,0.0,-0.99628,0.0,0.85309]
[1779465508043,29.11,76730.47,0.0,-0.99628,0.0,0.85308]
[1779465508057,29.11,76735.73,0.0,-0.99626,0.0,0.85852]
[1779465508822,29.11,76740.14,0.0,-0.99624,1e-05,0.8631]
[1779465511630,29.11,76740.39,0.0,-0.99623,1e-05,0.86336]
[1779465514866,29.11,76730.32,0.0,-0.99629,0.0,0.85226]
[1779465515157,29.11,76730.32,0.0,-0.99629,0.0,0.85226]
[1779465515873,29.11,76726.76,0.0,-0.99631,0.0,0.8486]
[1779465516880,29.11,76722.89,0.0,-0.99632,0.0,0.84464]
[1779465517782,29.11,76722.89,0.0,-0.99632,0.0,0.84464]
[1779465519768,29.11,76722.48,0.0,-0.99633,0.0,0.84422]
[1779465524935,29.11,76721.81,0.0,-0.99633,0.0,0.84353]
[1779465525943,29.11,76718.52,0.0,-0.99635,0.0,0.84018]
[1779465526950,29.11,76714.88,0.0,-0.99636,0.0,0.83648]
[1779465529945,29.11,76714.76,0.0,-0.99636,0.0,0.83636]
[1779465530020,29.11,76714.76,0.0,-0.99636,0.0,0.83636]
[1779465530927,29.11,76713.88,0.0,-0.99637,0.0,0.83547]
[1779465531020,29.11,76713.88,0.0,-0.99637,0.0,0.83547]
[1779465531100,29.11,76712.9,0.0,-0.99637,0.0,0.83448]
[1779465537020,29.11,76712.15,0.0,-0.99638,0.0,0.83372]
[1779465541049,29.11,76718.84,0.0,-0.99634,0.0,0.84051]
[1779465541770,29.11,76718.84,0.0,-0.99634,0.0,0.84051]
[1779465546878,29.11,76717.69,0.0,-0.99635,0.0,0.83934]
[1779465547019,29.11,76717.69,0.0,-0.99635,0.0,0.83934]
[1779465547091,29.11,76717.15,0.0,-0.99635,0.0,0.83879]
[1779465547354,29.11,76717.15,0.0,-0.99635,0.0,0.83879]
[1779465547518,29.11,76717.15,0.0,-0.99635,0.0,0.83879]
[1779465551033,29.11,76714.83,0.0,-0.99636,0.0,0.83643]
[1779465551119,29.11,76712.19,0.0,-0.99638,0.0,0.83376]
[1779465551269,29.11,76712.19,0.0,-0.99638,0.0,0.83376]
[1779465551839,29.11,76712.19,0.0,-0.99638,0.0,0.83376]
[1779465552018,29.11,76712.19,0.0,-0.99638,0.0,0.83376]
[1779465557163,29.11,76712.11,0.0,-0.99638,0.0,0.83368]
[1779465562198,29.11,76710.29,0.0,-0.99639,0.0,0.83184]
[1779465564674,29.11,76710.41,0.0,-0.99638,0.0,0.83196]
[1779465564771,29.11,76710.41,0.0,-0.99638,0.0,0.83196]
[1779465564784,29.11,76709.82,0.0,-0.99639,0.0,0.83137]
[1779465565387,29.11,76709.82,0.0,-0.99639,0.0,0.83137]
[1779465565518,29.11,76709.82,0.0,-0.99639,0.0,0.83137]
[1779465570556,29.11,76709.63,0.0,-0.99639,0.0,0.83117]
[1779465576296,29.11,76709.78,0.0,-0.99639,0.0,0.83067]
[1779465581335,29.11,76709.9,0.0,-0.99639,0.0,0.83079]
[1779465585020,29.11,76710.11,0.0,-0.99639,0.0,0.83101]
[1779465585051,29.11,76710.23,0.0,-0.99639,0.0,0.83113]
[1779465585232,29.11,76710.23,0.0,-0.99639,0.0,0.83113]
[1779465585268,29.11,76710.23,0.0,-0.99639,0.0,0.83113]
[1779465585363,29.11,76710.21,0.0,-0.99639,0.0,0.83111]
[1779465590657,29.11,76709.72,0.0,-0.99639,0.0,0.83061]
[1779465590772,29.11,76709.72,0.0,-0.99639,0.0,0.83061]
[1779465597447,29.11,76711.12,0.0,-0.99638,0.0,0.83202]
[1779465601475,29.11,76707.17,0.0,-0.9964,0.0,0.82805]
[1779465602943,29.11,76707.17,0.0,-0.9964,0.0,0.82805]
[1779465603020,29.11,76707.17,0.0,-0.9964,0.0,0.82805]
[1779465603032,29.11,76707.17,0.0,-0.9964,0.0,0.82805]
[1779465603113,29.11,76704.63,0.0,-0.99642,0.0,0.8255]
[1779465603272,29.11,76704.63,0.0,-0.99642,0.0,0.8255]
[1779465604496,29.11,76711.62,0.0,-0.99638,0.0,0.83253]
[1779465605968,29.11,76711.62,0.0,-0.99638,0.0,0.83253]
[1779465606020,29.11,76711.62,0.0,-0.99638,0.0,0.83253]
[1779465606094,29.11,76710.43,0.0,-0.99639,0.0,0.83133]
[1779465606385,29.11,76710.43,0.0,-0.99639,0.0,0.83133]
[1779465606522,29.11,76710.43,0.0,-0.99639,0.0,0.83133]
[1779465611545,29.11,76712.9,0.0,-0.99638,0.0,0.83382]
[1779465612243,29.11,76712.9,0.0,-0.99638,0.0,0.83382]
[1779465612269,29.11,76712.9,0.0,-0.99638,0.0,0.83382]
[1779465612742,29.11,76712.9,0.0,-0.99638,0.0,0.83382]
[1779465612768,29.11,76712.9,0.0,-0.99638,0.0,0.83382]
[1779465612843,29.11,76712.27,0.0,-0.99638,0.0,0.83319]
[1779465616213,29.11,76710.73,0.0,-0.99639,0.0,0.83163]
[1779465616269,29.11,76710.73,0.0,-0.99639,0.0,0.83163]
[1779465616580,29.11,76715.88,0.0,-0.99636,0.0,0.83684]
[1779465617368,29.11,76715.88,0.0,-0.99636,0.0,0.83684]
[1779465617519,29.11,76715.88,0.0,-0.99636,0.0,0.83684]
[1779465621615,29.11,76723.82,0.0,-0.99632,0.0,0.84493]
[1779465622762,29.11,76723.82,0.0,-0.99632,0.0,0.84493]
[1779465622769,29.11,76723.82,0.0,-0.99632,0.0,0.84493]
[1779465622795,29.11,76726.51,0.0,-0.99631,0.0,0.84768]
[1779465624636,29.11,76733.35,0.0,-0.99628,0.0,0.85472]
[1779465627964,29.11,76734.94,0.0,-0.99627,0.0,0.85637]
[1779465628019,29.11,76734.94,0.0,-0.99627,0.0,0.85637]
[1779465631751,29.11,76737.06,0.0,-0.99626,0.0,0.85856]
[1779465631852,29.11,76732.04,0.0,-0.99628,0.0,0.8527]
[1779465632693,29.11,76727.77,0.0,-0.99631,0.0,0.84831]
[1779465634188,29.11,76727.77,0.0,-0.99631,0.0,0.84831]
[1779465634269,29.11,76725.92,0.0,-0.99631,0.0,0.84642]
[1779465635183,29.11,76725.92,0.0,-0.99631,0.0,0.84642]
[1779465635216,29.11,76725.7,0.0,-0.99632,0.0,0.84619]
[1779465635268,29.11,76725.7,0.0,-0.99632,0.0,0.84619]
[1779465636721,29.11,76720.1,0.0,-0.99634,0.0,0.84047]
[1779465641761,29.11,76718.05,0.0,-0.99635,0.0,0.83839]
[1779465642260,29.11,76718.05,0.0,-0.99635,0.0,0.83839]
[1779465642268,29.11,76718.05,0.0,-0.99635,0.0,0.83839]
[1779465642766,29.11,76717.96,0.0,-0.99635,0.0,0.8383]
[1779465643779,29.11,76708.99,0.0,-0.9964,0.0,0.82922]
[1779465644436,29.11,76708.99,0.0,-0.9964,0.0,0.82922]
[1779465644791,29.11,76708.55,0.0,-0.9964,0.0,0.82878]
[1779465645787,29.11,76707.28,0.0,-0.99641,0.0,0.82751]
[1779465646794,29.11,76700.19,0.0,-0.99644,0.0,0.82041]
[1779465647476,29.11,76700.19,0.0,-0.99644,0.0,0.82041]
[1779465647801,29.11,76708.0,0.0,-0.9964,0.0,0.82823]
[1779465648808,29.11,76708.78,0.0,-0.9964,0.0,0.82901]
[1779465653843,29.11,76709.18,0.0,-0.9964,0.0,0.82942]
[1779465657688,29.11,76710.74,0.0,-0.99639,0.0,0.83099]
[1779465657769,29.11,76710.74,0.0,-0.99639,0.0,0.83099]
[1779465659869,29.11,76712.39,0.0,-0.99638,0.0,0.83265]
[1779465660021,29.11,76712.39,0.0,-0.99638,0.0,0.83265]
[1779465660104,29.11,76714.55,0.0,-0.99637,0.0,0.83484]
[1779465660787,29.11,76714.55,0.0,-0.99637,0.0,0.83484]
[1779465661019,29.11,76714.55,0.0,-0.99637,0.0,0.83484]
[1779465665139,29.11,76718.82,0.0,-0.99635,0.0,0.83917]
[1779465665240,29.11,76720.03,0.0,-0.99634,0.0,0.8404]
[1779465665269,29.11,76720.03,0.0,-0.99634,0.0,0.8404]
[1779465665639,29.11,76720.03,0.0,-0.99634,0.0,0.8404]
[1779465665773,29.11,76720.03,0.0,-0.99634,0.0,0.8404]
[1779465665932,29.11,76719.66,0.0,-0.99635,0.0,0.84002]
[1779465670777,29.11,76719.55,0.0,-0.99635,0.0,0.83991]
[1779465671020,29.11,76717.37,0.0,-0.99636,0.0,0.8377]
[1779465671839,29.11,76714.6,0.0,-0.99637,0.0,0.83489]
[1779465672020,29.11,76714.6,0.0,-0.99637,0.0,0.83489]
[1779465676503,29.11,76715.42,0.0,-0.99637,0.0,0.83572]
[1779465676520,29.11,76715.42,0.0,-0.99637,0.0,0.83572]
[1779465676604,29.11,76719.2,0.0,-0.99635,0.0,0.83956]
[1779465677009,29.11,76721.81,0.0,-0.99634,0.0,0.84221]
[1779465678184,29.11,76721.81,0.0,-0.99634,0.0,0.84221]
[1779465678270,29.11,76721.81,0.0,-0.99634,0.0,0.84221]
[1779465678280,29.11,76727.74,0.0,-0.99631,0.0,0.84828]
[1779465679024,29.11,76731.0,0.0,-0.99629,0.0,0.85163]
[1779465684507,29.11,76733.04,0.0,-0.99628,0.0,0.85374]
[1779465684519,29.11,76733.04,0.0,-0.99628,0.0,0.85374]
[1779465684782,29.11,76733.86,0.0,-0.99628,0.0,0.85458]
[1779465685320,29.11,76733.86,0.0,-0.99628,0.0,0.85458]
[1779465685519,29.11,76733.86,0.0,-0.99628,0.0,0.85458]
[1779465689409,29.11,76737.48,0.0,-0.99626,0.0,0.85833]
[1779465689522,29.11,76737.48,0.0,-0.99626,0.0,0.85833]
[1779465689623,29.11,76741.23,0.0,-0.99624,1e-05,0.86222]
[1779465692204,29.11,76741.82,0.0,-0.99624,1e-05,0.86216]
[1779465692270,29.11,76741.82,0.0,-0.99624,1e-05,0.86216]
[1779465692305,29.11,76743.92,0.0,-0.99623,1e-05,0.86435]
[1779465697149,29.11,76754.35,0.0,-0.99618,1e-05,0.87529]
[1779465698158,29.11,76754.35,0.0,-0.99618,1e-05,0.87529]
[1779465698269,29.11,76754.35,0.0,-0.99618,1e-05,0.87529]
[1779465698793,29.11,76755.92,0.0,-0.99617,1e-05,0.87694]
[1779465700399,29.11,76756.71,0.0,-0.99616,1e-05,0.87778]
[1779465700531,29.11,76756.71,0.0,-0.99616,1e-05,0.87778]
[1779465702185,29.11,76759.17,0.0,-0.99615,1e-05,0.88038]
[1779465703291,29.11,76759.17,0.0,-0.99615,1e-05,0.88038]
[1779465703518,29.11,76759.17,0.0,-0.99615,1e-05,0.88038]
[1779465703532,29.11,76756.72,0.0,-0.99616,1e-05,0.87779]
[1779465704199,29.11,76754.62,0.0,-0.99617,1e-05,0.87557]
[1779465705715,29.11,76754.62,0.0,-0.99617,1e-05,0.87557]
[1779465705769,29.11,76754.62,0.0,-0.99617,1e-05,0.87557]
[1779465706213,29.11,76752.09,0.0,-0.99619,1e-05,0.87291]
[1779465710241,29.11,76756.52,0.0,-0.99616,1e-05,0.87758]
[1779465711753,29.11,76756.52,0.0,-0.99616,1e-05,0.87758]
[1779465711769,29.11,76756.52,0.0,-0.99616,1e-05,0.87758]
[1779465711837,29.11,76758.24,0.0,-0.99616,1e-05,0.8794]
[1779465712255,29.11,76761.33,0.0,-0.99614,1e-05,0.88267]
[1779465715276,29.11,76763.09,0.0,-0.99613,1e-05,0.88454]
[1779465717110,29.11,76763.79,0.0,-0.99613,1e-05,0.88529]
[1779465717271,29.11,76763.79,0.0,-0.99613,1e-05,0.88529]
[1779465718297,29.11,76767.82,0.0,-0.99611,1e-05,0.88958]
[1779465719304,29.11,76770.86,0.0,-0.99609,1e-05,0.89284]
[1779465720027,29.11,76770.86,0.0,-0.99609,1e-05,0.89284]
[1779465720270,29.11,76770.86,0.0,-0.99609,1e-05,0.89284]
[1779465720311,29.11,76774.6,0.0,-0.99607,1e-05,0.89686]
[1779465721318,29.11,76776.69,0.0,-0.99606,1e-05,0.89911]
[1779465722325,29.11,76780.25,0.0,-0.99604,1e-05,0.90295]
[1779465724342,29.11,76788.61,0.0,-0.996,1e-05,0.91204]
[1779465725349,29.11,76792.95,0.0,-0.99597,1e-05,0.91679]
[1779465726161,29.11,76792.95,0.0,-0.99597,1e-05,0.91679]
[1779465727353,29.11,76791.43,0.0,-0.99598,1e-05,0.91512]
[1779465727519,29.11,76791.43,0.0,-0.99598,1e-05,0.91512]
[1779465730186,29.11,76789.75,0.0,-0.99599,1e-05,0.91329]
[1779465730269,29.11,76789.75,0.0,-0.99599,1e-05,0.91329]
[1779465730384,29.11,76785.9,0.0,-0.99601,1e-05,0.90909]
[1779465733405,29.11,76789.02,0.0,-0.996,1e-05,0.91249]
[1779465735419,29.11,76791.58,0.0,-0.99598,1e-05,0.91529]
[1779465738035,29.11,76792.29,0.0,-0.99598,1e-05,0.91606]
[1779465738268,29.11,76792.29,0.0,-0.99598,1e-05,0.91606]
[1779465743381,29.11,76794.5,0.0,-0.99597,1e-05,0.91849]
[1779465743519,29.11,76794.5,0.0,-0.99597,1e-05,0.91849]
[1779465743584,29.11,76792.71,0.0,-0.99598,1e-05,0.91653]
[1779465744482,29.11,76790.44,0.0,-0.99599,1e-05,0.91404]
[1779465749517,29.11,76792.23,0.0,-0.99598,1e-05,0.916]
[1779465752250,29.11,76792.79,0.0,-0.99598,1e-05,0.91591]
[1779465752269,29.11,76792.79,0.0,-0.99598,1e-05,0.91591]
[1779465752538,29.11,76794.92,0.0,-0.99597,1e-05,0.91825]
[1779465753545,29.11,76798.2,0.0,-0.99595,1e-05,0.92185]
[1779465757573,29.11,76800.54,0.0,-0.99594,1e-05,0.92443]
[1779465759172,29.11,76801.93,0.0,-0.99593,1e-05,0.92597]
[1779465759268,29.11,76801.93,0.0,-0.99593,1e-05,0.92597]
[1779465762609,29.11,76804.69,0.0,-0.99592,1e-05,0.92903]
[1779465763521,29.11,76804.69,0.0,-0.99592,1e-05,0.92903]
[1779465763615,29.11,76804.62,0.0,-0.99592,1e-05,0.92895]
[1779465765025,29.11,76804.87,0.0,-0.99591,1e-05,0.92923]
[1779465767642,29.11,76802.87,0.0,-0.99592,1e-05,0.92701]
[1779465768089,29.11,76802.87,0.0,-0.99592,1e-05,0.92701]
[1779465768271,29.11,76802.87,0.0,-0.99592,1e-05,0.92701]
[1779465768650,29.11,76799.75,0.0,-0.99594,1e-05,0.92356]
[1779465769657,29.11,76796.91,0.0,-0.99596,1e-05,0.92043]
[1779465771964,29.11,76798.58,0.0,-0.99595,1e-05,0.92227]
[1779465772022,29.11,76798.58,0.0,-0.99595,1e-05,0.92227]
[1779465772678,29.11,76800.3,0.0,-0.99594,1e-05,0.92417]
[1779465773684,29.11,76802.2,0.0,-0.99593,1e-05,0.92627]
[1779465774570,29.11,76802.2,0.0,-0.99593,1e-05,0.92627]
[1779465774769,29.11,76802.2,0.0,-0.99593,1e-05,0.92627]
[1779465774814,29.11,76804.63,0.0,-0.99592,1e-05,0.92896]
[1779465778720,29.11,76806.96,0.0,-0.9959,1e-05,0.93155]
[1779465780740,29.11,76807.53,0.0,-0.9959,1e-05,0.93218]
[1779465780769,29.11,76807.53,0.0,-0.9959,1e-05,0.93218]
[1779465780770,29.11,76805.18,0.0,-0.99591,1e-05,0.92957]
[1779465781744,29.11,76800.3,0.0,-0.99594,1e-05,0.92417]
[1779465786377,29.11,76800.6,0.0,-0.99594,1e-05,0.9245]
[1779465786518,29.11,76800.6,0.0,-0.99594,1e-05,0.9245]
[1779465789797,29.11,76798.76,0.0,-0.99595,1e-05,0.92247]
[1779465790804,29.11,76790.04,0.0,-0.99599,1e-05,0.9129]
[1779465791645,29.11,76790.04,0.0,-0.99599,1e-05,0.9129]
[1779465791770,29.11,76790.04,0.0,-0.99599,1e-05,0.9129]
[1779465791811,29.11,76793.48,0.0,-0.99598,1e-05,0.91667]
[1779465792818,29.11,76795.21,0.0,-0.99597,1e-05,0.91856]
[1779465796718,29.11,76796.18,0.0,-0.99596,1e-05,0.91963]
[1779465796770,29.11,76796.18,0.0,-0.99596,1e-05,0.91963]
[1779465796845,29.11,76800.52,0.0,-0.99594,1e-05,0.92441]
[1779465799867,29.11,76802.69,0.0,-0.99593,1e-05,0.92681]
[1779465801340,29.11,76801.37,0.0,-0.99593,1e-05,0.92535]
[1779465801521,29.11,76801.37,0.0,-0.99593,1e-05,0.92535]
[1779465801881,29.11,76798.99,0.0,-0.99595,1e-05,0.92272]
[1779465803895,29.11,76796.39,0.0,-0.99596,1e-05,0.91986]
[1779465804666,29.11,76796.39,0.0,-0.99596,1e-05,0.91986]
[1779465804771,29.11,76796.39,0.0,-0.99596,1e-05,0.91986]
[1779465804902,29.11,76793.99,0.0,-0.99597,1e-05,0.91723]
[1779465807923,29.11,76796.52,0.0,-0.99596,1e-05,0.92]
[1779465808632,29.11,76796.52,0.0,-0.99596,1e-05,0.92]
[1779465808771,29.11,76796.52,0.0,-0.99596,1e-05,0.92]
[1779465811972,29.11,76797.44,0.0,-0.99595,1e-05,0.92102]
[1779465812018,29.11,76798.88,0.0,-0.99595,1e-05,0.9219]
[1779465812959,29.11,76803.77,0.0,-0.99592,1e-05,0.9273]
[1779465817995,29.11,76804.5,0.0,-0.99592,1e-05,0.92811]
[1779465819271,29.11,76804.5,0.0,-0.99592,1e-05,0.92811]
[1779465819518,29.11,76804.5,0.0,-0.99592,1e-05,0.92811]
[1779465819533,29.11,76802.77,0.0,-0.99593,1e-05,0.92619]
[1779465820011,29.11,76800.68,0.0,-0.99594,1e-05,0.92388]
[1779465823810,29.11,76800.54,0.0,-0.99594,1e-05,0.92373]
[1779465824029,29.11,76800.96,0.0,-0.99594,1e-05,0.92419]
[1779465829081,29.11,76802.91,0.0,-0.99593,1e-05,0.92635]
[1779465831932,29.11,76803.08,0.0,-0.99593,1e-05,0.92653]
[1779465832019,29.11,76803.08,0.0,-0.99593,1e-05,0.92653]
[1779465837452,29.11,76803.6,0.0,-0.99592,1e-05,0.92711]
[1779465837518,29.11,76803.6,0.0,-0.99592,1e-05,0.92711]
[1779465844588,29.11,76802.62,0.0,-0.99593,1e-05,0.92602]
[1779465844769,29.11,76802.62,0.0,-0.99593,1e-05,0.92602]
[1779465846860,29.11,76805.55,0.0,-0.99591,1e-05,0.92927]
[1779465855866,29.11,76804.78,0.0,-0.99592,1e-05,0.92842]
[1779465856375,29.11,76804.84,0.0,-0.99592,1e-05,0.92848]
[1779465856520,29.11,76804.84,0.0,-0.99592,1e-05,0.92848]
[1779465862882,29.11,76804.73,0.0,-0.99592,1e-05,0.92836]
[1779465863020,29.11,76804.73,0.0,-0.99592,1e-05,0.92836]
[1779465868360,29.11,76803.84,0.0,-0.99592,1e-05,0.92737]
[1779465869475,29.11,76803.84,0.0,-0.99592,1e-05,0.92737]
[1779465869519,29.11,76803.84,0.0,-0.99592,1e-05,0.92737]
[1779465869576,29.11,76808.64,0.0,-0.9959,1e-05,0.9327]
[1779465870374,29.11,76811.76,0.0,-0.99588,1e-05,0.93618]
[1779465873994,29.11,76812.18,0.0,-0.99588,1e-05,0.93593]
[1779465874020,29.11,76812.18,0.0,-0.99588,1e-05,0.93593]
[1779465875411,29.11,76809.18,0.0,-0.9959,1e-05,0.93259]
[1779465876138,29.11,76809.18,0.0,-0.9959,1e-05,0.93259]
[1779465876271,29.11,76809.18,0.0,-0.9959,1e-05,0.93259]
[1779465876418,29.11,76805.93,0.0,-0.99591,1e-05,0.92898]
[1779465878432,29.11,76802.12,0.0,-0.99594,1e-05,0.92476]
[1779465879684,29.11,76802.12,0.0,-0.99594,1e-05,0.92476]
[1779465879770,29.11,76802.12,0.0,-0.99594,1e-05,0.92476]
[1779465885482,29.11,76802.81,0.0,-0.99593,1e-05,0.92553]
[1779465888380,29.11,76802.82,0.0,-0.99593,1e-05,0.92554]
[1779465888531,29.11,76802.82,0.0,-0.99593,1e-05,0.92554]
[1779465888607,29.11,76800.85,0.0,-0.99594,1e-05,0.92336]
[1779465889526,29.11,76797.92,0.0,-0.99596,1e-05,0.92013]
[1779465893364,29.11,76796.62,0.0,-0.99596,1e-05,0.9187]
[1779465893521,29.11,76796.62,0.0,-0.99596,1e-05,0.9187]
[1779465893557,29.11,76790.54,0.0,-0.996,1e-05,0.91204]
[1779465895571,29.11,76789.29,0.0,-0.996,1e-05,0.91068]
[1779465898039,29.11,76788.6,0.0,-0.99601,1e-05,0.90993]
[1779465897585,29.11,76785.82,0.0,-0.99602,1e-05,0.9069]
[1779465899005,29.11,76785.82,0.0,-0.99602,1e-05,0.9069]
[1779465899019,29.11,76785.82,0.0,-0.99602,1e-05,0.9069]
[1779465899038,29.11,76783.27,0.0,-0.99604,1e-05,0.90414]
[1779465900974,29.11,76783.66,0.0,-0.99603,1e-05,0.90456]
[1779465900986,29.11,76785.44,0.0,-0.99602,1e-05,0.90649]
[1779465901524,29.11,76785.44,0.0,-0.99602,1e-05,0.90649]
[1779465901613,29.11,76790.75,0.0,-0.996,1e-05,0.91227]
[1779465904634,29.11,76793.53,0.0,-0.99598,1e-05,0.91531]
[1779465909669,29.11,76787.51,0.0,-0.99601,1e-05,0.90874]
[1779465914704,29.11,76786.34,0.0,-0.99602,1e-05,0.90747]
[1779465919738,29.11,76785.91,0.0,-0.99602,1e-05,0.907]
[1779465924774,29.11,76786.86,0.0,-0.99602,1e-05,0.90803]
[1779465927796,29.11,76769.86,0.0,-0.9961,1e-05,0.8897]
[1779465928803,29.11,76767.21,0.0,-0.99612,1e-05,0.88687]
[1779465933838,29.11,76768.05,0.0,-0.99612,1e-05,0.88708]
[1779465938873,29.11,76764.11,0.0,-0.99614,1e-05,0.88289]
[1779465939520,29.11,76764.11,0.0,-0.99614,1e-05,0.88289]
[1779465939880,29.11,76760.14,0.0,-0.99616,1e-05,0.87868]
[1779465940409,29.11,76760.14,0.0,-0.99616,1e-05,0.87868]
[1779465940887,29.11,76750.71,0.0,-0.99621,1e-05,0.86875]
[1779465941894,29.11,76747.07,0.0,-0.99622,1e-05,0.86495]
[1779465946929,29.11,76744.95,0.0,-0.99623,1e-05,0.86274]
[1779465947936,29.11,76736.95,0.0,-0.99627,0.0,0.85444]
[1779465948943,29.11,76728.12,0.0,-0.99632,0.0,0.84536]
[1779465949949,29.11,76720.54,0.0,-0.99636,0.0,0.83763]
[1779465950196,29.11,76720.54,0.0,-0.99636,0.0,0.83763]
[1779465950957,29.11,76720.79,0.0,-0.99635,0.0,0.83788]
[1779465951814,29.11,76720.79,0.0,-0.99635,0.0,0.83788]
[1779465956999,29.11,76722.3,0.0,-0.99635,0.0,0.83942]
[1779465957963,29.11,76722.3,0.0,-0.99635,0.0,0.83942]
[1779465958018,29.11,76722.3,0.0,-0.99635,0.0,0.83942]
[1779465958065,29.11,76722.33,0.0,-0.99635,0.0,0.83945]
[1779465962062,29.11,76726.08,0.0,-0.99633,0.0,0.84327]
[1779465965083,29.11,76718.4,0.0,-0.99637,0.0,0.83546]
[1779465967099,29.11,76722.79,0.0,-0.99634,0.0,0.83992]
[1779465968106,29.11,76734.57,0.0,-0.99629,0.0,0.85198]
[1779465969113,29.11,76741.47,0.0,-0.99625,0.0,0.85912]
[1779465970127,29.11,76742.45,0.0,-0.99625,0.0,0.86013]
[1779465971134,29.11,76747.42,0.0,-0.99622,1e-05,0.86531]
[1779465977000,29.11,76748.25,0.0,-0.99622,1e-05,0.86618]
[1779465977321,29.11,76748.83,0.0,-0.99622,1e-05,0.86678]
[1779465979523,29.11,76752.56,0.0,-0.9962,1e-05,0.87069]
[1779465985693,29.11,76751.72,0.0,-0.9962,1e-05,0.86981]
[1779465985769,29.11,76751.72,0.0,-0.9962,1e-05,0.86981]
[1779465985923,29.11,76751.72,0.0,-0.9962,1e-05,0.86981]
[1779465986020,29.11,76751.72,0.0,-0.9962,1e-05,0.86981]
[1779465986121,29.11,76751.83,0.0,-0.9962,1e-05,0.86993]
[1779465990831,29.11,76754.66,0.0,-0.99619,1e-05,0.8729]
[1779465991019,29.11,76754.66,0.0,-0.99619,1e-05,0.8729]
[1779465994503,29.11,76750.48,0.0,-0.99621,1e-05,0.86784]
[1779465994526,29.11,76750.48,0.0,-0.99621,1e-05,0.86784]
[1779465994929,29.11,76750.48,0.0,-0.99621,1e-05,0.86784]
[1779465995023,29.11,76750.48,0.0,-0.99621,1e-05,0.86784]
[1779465995049,29.11,76747.67,0.0,-0.99622,1e-05,0.8649]
[1779465997472,29.11,76747.91,0.0,-0.99622,1e-05,0.86515]
[1779465997523,29.11,76747.91,0.0,-0.99622,1e-05,0.86515]
[1779466001857,29.11,76744.06,0.0,-0.99624,1e-05,0.86114]
[1779466002021,29.11,76744.06,0.0,-0.99624,1e-05,0.86114]
[1779466002121,29.11,76744.25,0.0,-0.99624,1e-05,0.86133]
[1779466005256,29.11,76745.22,0.0,-0.99624,1e-05,0.86234]
[1779466005270,29.11,76745.22,0.0,-0.99624,1e-05,0.86234]
[1779466009169,29.11,76744.48,0.0,-0.99624,1e-05,0.86157]
[1779466009217,29.11,76743.8,0.0,-0.99624,1e-05,0.86087]
[1779466009271,29.11,76743.8,0.0,-0.99624,1e-05,0.86087]
[1779466009402,29.11,76743.67,0.0,-0.99624,1e-05,0.86073]
[1779466014437,29.11,76743.47,0.0,-0.99624,1e-05,0.86052]
[1779466020036,29.11,76740.98,0.0,-0.99626,0.0,0.85794]
[1779466020145,29.11,76740.98,0.0,-0.99626,0.0,0.85794]
[1779466020189,29.11,76734.65,0.0,-0.99629,0.0,0.8514]
[1779466020271,29.11,76734.65,0.0,-0.99629,0.0,0.8514]
[1779466020479,29.11,76730.1,0.0,-0.99631,0.0,0.84672]
[1779466023293,29.11,76728.35,0.0,-0.99632,0.0,0.84493]
[1779466025785,29.11,76728.69,0.0,-0.99632,0.0,0.84528]
[1779466025839,29.11,76728.69,0.0,-0.99632,0.0,0.84528]
[1779466026019,29.11,76728.69,0.0,-0.99632,0.0,0.84528]
[1779466026110,29.11,76728.1,0.0,-0.99632,0.0,0.84468]
[1779466027528,29.11,76723.85,0.0,-0.99634,0.0,0.84034]
[1779466029542,29.11,76718.9,0.0,-0.99637,0.0,0.83531]
[1779466030331,29.11,76718.9,0.0,-0.99637,0.0,0.83531]
[1779466030481,29.11,76718.9,0.0,-0.99637,0.0,0.83531]
[1779466030524,29.11,76718.9,0.0,-0.99637,0.0,0.83531]
[1779466030549,29.11,76718.6,0.0,-0.99637,0.0,0.83501]
[1779466035584,29.11,76722.61,0.0,-0.99635,0.0,0.83908]
[1779466036591,29.11,76727.43,0.0,-0.99632,0.0,0.84399]
[1779466038194,29.11,76727.43,0.0,-0.99632,0.0,0.84399]
[1779466038270,29.11,76729.35,0.0,-0.99631,0.0,0.84596]
[1779466038379,29.11,76729.35,0.0,-0.99631,0.0,0.84596]
[1779466038521,29.11,76729.35,0.0,-0.99631,0.0,0.84596]
[1779466038604,29.11,76730.6,0.0,-0.99631,0.0,0.84724]
[1779466042985,29.11,76731.3,0.0,-0.99631,0.0,0.84795]
[1779466043021,29.11,76731.3,0.0,-0.99631,0.0,0.84795]
[1779466048702,29.11,76730.91,0.0,-0.99631,0.0,0.84755]
[1779466049709,29.11,76726.13,0.0,-0.99633,0.0,0.84266]
[1779466050973,29.11,76726.13,0.0,-0.99633,0.0,0.84266]
[1779466051019,29.11,76726.13,0.0,-0.99633,0.0,0.84266]
[1779466051145,29.11,76726.13,0.0,-0.99633,0.0,0.84266]
[1779466051269,29.11,76722.47,0.0,-0.99635,0.0,0.83827]
[1779466051723,29.11,76722.21,0.0,-0.99635,0.0,0.83801]
[1779466053478,29.11,76721.98,0.0,-0.99635,0.0,0.83778]
[1779466055375,29.11,76718.77,0.0,-0.99637,0.0,0.83452]
[1779466055528,29.11,76718.77,0.0,-0.99637,0.0,0.83452]
[1779466060786,29.11,76718.5,0.0,-0.99637,0.0,0.83425]
[1779466062322,29.11,76719.59,0.0,-0.99637,0.0,0.83535]
[1779466062424,29.11,76719.59,0.0,-0.99637,0.0,0.83535]
[1779466062521,29.11,76719.59,0.0,-0.99637,0.0,0.83535]
[1779466062800,29.11,76719.62,0.0,-0.99637,0.0,0.83538]
[1779466066828,29.11,76725.47,0.0,-0.99634,0.0,0.84133]
[1779466067735,29.11,76725.47,0.0,-0.99634,0.0,0.84133]
[1779466067769,29.11,76725.47,0.0,-0.99634,0.0,0.84133]
[1779466067907,29.11,76725.47,0.0,-0.99634,0.0,0.84133]
[1779466068021,29.11,76725.47,0.0,-0.99634,0.0,0.84133]
[1779466068058,29.11,76729.97,0.0,-0.99631,0.0,0.84593]
[1779466073877,29.11,76729.77,0.0,-0.99632,0.0,0.84572]
[1779466074601,29.11,76729.77,0.0,-0.99632,0.0,0.84572]
[1779466075891,29.11,76713.86,0.0,-0.99639,0.0,0.82956]
[1779466076536,29.11,76713.86,0.0,-0.99639,0.0,0.82956]
[1779466076770,29.11,76713.86,0.0,-0.99639,0.0,0.82956]
[1779466076897,29.11,76716.62,0.0,-0.99638,0.0,0.83235]
[1779466081415,29.11,76715.1,0.0,-0.99639,0.0,0.83081]
[1779466081465,29.11,76715.1,0.0,-0.99639,0.0,0.83081]
[1779466081524,29.11,76715.1,0.0,-0.99639,0.0,0.83081]
[1779466081933,29.11,76715.58,0.0,-0.99638,0.0,0.8313]
[1779466086968,29.11,76717.22,0.0,-0.99638,0.0,0.83295]
[1779466088387,29.11,76716.06,0.0,-0.99638,0.0,0.83178]
[1779466088473,29.11,76716.06,0.0,-0.99638,0.0,0.83178]
[1779466088521,29.11,76716.06,0.0,-0.99638,0.0,0.83178]
[1779466088983,29.11,76715.97,0.0,-0.99638,0.0,0.83169]
[1779466094192,29.11,76715.35,0.0,-0.99639,0.0,0.83106]
[1779466094270,29.11,76715.35,0.0,-0.99639,0.0,0.83106]
[1779466094327,29.11,76715.98,0.0,-0.99638,0.0,0.8317]
[1779466094521,29.11,76715.98,0.0,-0.99638,0.0,0.8317]
[1779466095024,29.11,76712.54,0.0,-0.9964,0.0,0.82823]
[1779466096032,29.11,76705.74,0.0,-0.99643,0.0,0.82142]
[1779466097038,29.11,76703.63,0.0,-0.99644,0.0,0.81931]
[1779466097469,29.11,76703.63,0.0,-0.99644,0.0,0.81931]
[1779466097522,29.11,76703.63,0.0,-0.99644,0.0,0.81931]
[1779466098045,29.11,76700.06,0.0,-0.99646,0.0,0.81576]
[1779466101068,29.11,76694.6,0.0,-0.99649,0.0,0.81035]
[1779466102074,29.11,76689.92,0.0,-0.99651,0.0,0.80574]
[1779466104088,29.11,76698.79,0.0,-0.99647,0.0,0.8145]
[1779466104515,29.11,76698.79,0.0,-0.99647,0.0,0.8145]
[1779466105868,29.11,76699.76,0.0,-0.99646,0.0,0.81546]
[1779466106020,29.11,76699.76,0.0,-0.99646,0.0,0.81546]
[1779466106057,29.11,76699.76,0.0,-0.99646,0.0,0.81546]
[1779466106270,29.11,76699.76,0.0,-0.99646,0.0,0.81546]
[1779466106102,29.11,76699.77,0.0,-0.99646,0.0,0.81547]
[1779466111137,29.11,76698.87,0.0,-0.99647,0.0,0.81393]
[1779466112775,29.11,76700.83,0.0,-0.99646,0.0,0.81588]
[1779466113020,29.11,76700.83,0.0,-0.99646,0.0,0.81588]
[1779466115662,29.11,76698.38,0.0,-0.99647,0.0,0.81345]
[1779466115712,29.11,76698.38,0.0,-0.99647,0.0,0.81345]
[1779466115772,29.11,76698.38,0.0,-0.99647,0.0,0.81345]
[1779466116172,29.11,76701.44,0.0,-0.99646,0.0,0.81649]
[1779466117179,29.11,76706.89,0.0,-0.99643,0.0,0.82192]
[1779466117861,29.11,76706.89,0.0,-0.99643,0.0,0.82192]
[1779466118022,29.11,76706.89,0.0,-0.99643,0.0,0.82192]
[1779466118092,29.11,76706.89,0.0,-0.99643,0.0,0.82192]
[1779466118270,29.11,76706.89,0.0,-0.99643,0.0,0.82192]
[1779466118294,29.11,76711.18,0.0,-0.99641,0.0,0.82622]
[1779466120200,29.11,76706.08,0.0,-0.99643,0.0,0.82111]
[1779466121145,29.11,76706.08,0.0,-0.99643,0.0,0.82111]
[1779466121270,29.11,76706.08,0.0,-0.99643,0.0,0.82111]
[1779466121295,29.11,76699.04,0.0,-0.99647,0.0,0.8141]
[1779466123221,29.11,76703.64,0.0,-0.99645,0.0,0.81867]
[1779466124750,29.11,76703.73,0.0,-0.99644,0.0,0.81876]
[1779466124769,29.11,76703.73,0.0,-0.99644,0.0,0.81876]
[1779466125235,29.11,76705.13,0.0,-0.99644,0.0,0.82016]
[1779466125680,29.11,76705.13,0.0,-0.99644,0.0,0.82016]
[1779466125776,29.11,76705.13,0.0,-0.99644,0.0,0.82016]
[1779466127249,29.11,76708.92,0.0,-0.99642,0.0,0.82395]
[1779466130196,29.11,76712.15,0.0,-0.9964,0.0,0.82719]
[1779466130270,29.11,76712.15,0.0,-0.9964,0.0,0.82719]
[1779466130408,29.11,76709.22,0.0,-0.99642,0.0,0.82425]
[1779466130521,29.11,76709.22,0.0,-0.99642,0.0,0.82425]
[1779466131278,29.11,76706.23,0.0,-0.99643,0.0,0.82126]
[1779466134985,29.11,76705.35,0.0,-0.99644,0.0,0.82038]
[1779466135021,29.11,76705.35,0.0,-0.99644,0.0,0.82038]
[1779466139973,29.11,76705.42,0.0,-0.99644,0.0,0.82045]
[1779466140021,29.11,76705.42,0.0,-0.99644,0.0,0.82045]
[1779466140074,29.11,76705.44,0.0,-0.99644,0.0,0.82047]
[1779466140835,29.11,76705.44,0.0,-0.99644,0.0,0.82047]
[1779466141020,29.11,76705.44,0.0,-0.99644,0.0,0.82047]
[1779466141348,29.11,76709.85,0.0,-0.99642,0.0,0.82488]
[1779466144222,29.11,76712.18,0.0,-0.9964,0.0,0.82722]
[1779466144269,29.11,76712.18,0.0,-0.9964,0.0,0.82722]
[1779466144324,29.11,76712.37,0.0,-0.9964,0.0,0.82741]
[1779466146383,29.11,76716.92,0.0,-0.99638,0.0,0.832]
[1779466148458,29.11,76716.95,0.0,-0.99638,0.0,0.83203]
[1779466148519,29.11,76716.95,0.0,-0.99638,0.0,0.83203]
[1779466152118,29.11,76715.33,0.0,-0.99639,0.0,0.83039]
[1779466152270,29.11,76715.33,0.0,-0.99639,0.0,0.83039]
[1779466152219,29.11,76711.75,0.0,-0.99641,0.0,0.82679]
[1779466152900,29.11,76711.75,0.0,-0.99641,0.0,0.82679]
[1779466153019,29.11,76711.75,0.0,-0.99641,0.0,0.82679]
[1779466155779,29.11,76707.47,0.0,-0.99643,0.0,0.8225]
[1779466156019,29.11,76707.47,0.0,-0.99643,0.0,0.8225]
[1779466156113,29.11,76704.48,0.0,-0.99644,0.0,0.81951]
[1779466156894,29.11,76704.48,0.0,-0.99644,0.0,0.81951]
[1779466157019,29.11,76704.48,0.0,-0.99644,0.0,0.81951]
[1779466162194,29.11,76704.64,0.0,-0.99644,0.0,0.81967]
[1779466162270,29.11,76704.64,0.0,-0.99644,0.0,0.81967]
[1779466162287,29.11,76704.64,0.0,-0.99644,0.0,0.81967]
[1779466162295,29.11,76703.57,0.0,-0.99645,0.0,0.81861]
[1779466162520,29.11,76703.57,0.0,-0.99645,0.0,0.81861]
[1779466168355,29.11,76704.12,0.0,-0.99644,0.0,0.81915]
[1779466168519,29.11,76704.12,0.0,-0.99644,0.0,0.81915]
[1779466172548,29.11,76700.59,0.0,-0.99646,0.0,0.815]
[1779466172770,29.11,76700.59,0.0,-0.99646,0.0,0.815]
[1779466172835,29.11,76699.86,0.0,-0.99647,0.0,0.81427]
[1779466176935,29.11,76700.15,0.0,-0.99646,0.0,0.81456]
[1779466177020,29.11,76700.15,0.0,-0.99646,0.0,0.81456]
[1779466177036,29.11,76705.15,0.0,-0.99644,0.0,0.81953]
[1779466178619,29.11,76707.24,0.0,-0.99643,0.0,0.82162]
[1779466181052,29.11,76705.95,0.0,-0.99644,0.0,0.82033]
[1779466181269,29.11,76705.95,0.0,-0.99644,0.0,0.82033]
[1779466181311,29.11,76705.19,0.0,-0.99644,0.0,0.81957]
[1779466183045,29.11,76705.88,0.0,-0.99644,0.0,0.82026]
[1779466183271,29.11,76705.88,0.0,-0.99644,0.0,0.82026]
[1779466184639,29.11,76705.23,0.0,-0.99644,0.0,0.81961]
[1779466184770,29.11,76705.23,0.0,-0.99644,0.0,0.81961]
[1779466184848,29.11,76710.59,0.0,-0.99641,0.0,0.82497]
[1779466185668,29.11,76714.2,0.0,-0.9964,0.0,0.8286]
[1779466190422,29.11,76715.53,0.0,-0.99639,0.0,0.82994]
[1779466190524,29.11,76715.53,0.0,-0.99639,0.0,0.82994]
[1779466195279,29.11,76719.87,0.0,-0.99637,0.0,0.83432]
[1779466195519,29.11,76719.04,0.0,-0.99637,0.0,0.83348]
[1779466195715,29.11,76719.04,0.0,-0.99637,0.0,0.83348]
[1779466195769,29.11,76719.04,0.0,-0.99637,0.0,0.83348]
[1779466195862,29.11,76719.83,0.0,-0.99637,0.0,0.83428]
[1779466199957,29.11,76720.66,0.0,-0.99637,0.0,0.83512]
[1779466200038,29.11,76720.66,0.0,-0.99637,0.0,0.83512]
[1779466205808,29.11,76722.02,0.0,-0.99636,0.0,0.8365]
[1779466210321,29.11,76722.5,0.0,-0.99636,0.0,0.83699]
[1779466210519,29.11,76723.37,0.0,-0.99635,0.0,0.83787]
[1779466210543,29.11,76723.37,0.0,-0.99635,0.0,0.83787]
[1779466210769,29.11,76723.37,0.0,-0.99635,0.0,0.83787]
[1779466210845,29.11,76723.14,0.0,-0.99635,0.0,0.83764]
[1779466214946,29.11,76724.43,0.0,-0.99635,0.0,0.83895]
[1779466215022,29.11,76724.43,0.0,-0.99635,0.0,0.83895]
[1779466219908,29.11,76731.7,0.0,-0.99631,0.0,0.84637]
[1779466220915,29.11,76740.27,0.0,-0.99627,0.0,0.8552]
[1779466221941,29.11,76740.27,0.0,-0.99627,0.0,0.8552]
[1779466222020,29.11,76740.27,0.0,-0.99627,0.0,0.8552]
[1779466222097,29.11,76744.35,0.0,-0.99625,0.0,0.85942]
[1779466222574,29.11,76744.35,0.0,-0.99625,0.0,0.85942]
[1779466222770,29.11,76744.35,0.0,-0.99625,0.0,0.85942]
[1779466222930,29.11,76743.23,0.0,-0.99625,0.0,0.85826]
[1779466227459,29.11,76744.19,0.0,-0.99625,0.0,0.85926]
[1779466227519,29.11,76744.19,0.0,-0.99625,0.0,0.85926]
[1779466233001,29.11,76748.92,0.0,-0.99623,1e-05,0.86351]
[1779466233982,29.11,76748.92,0.0,-0.99623,1e-05,0.86351]
[1779466234021,29.11,76748.92,0.0,-0.99623,1e-05,0.86351]
[1779466234676,29.11,76749.2,0.0,-0.99623,1e-05,0.8638]
[1779466234771,29.11,76749.2,0.0,-0.99623,1e-05,0.8638]
[1779466235015,29.11,76752.42,0.0,-0.99621,1e-05,0.86716]
[1779466237888,29.11,76754.43,0.0,-0.9962,1e-05,0.86927]
[1779466238020,29.11,76754.43,0.0,-0.9962,1e-05,0.86927]
[1779466243076,29.11,76754.11,0.0,-0.9962,1e-05,0.86893]
[1779466244705,29.11,76754.06,0.0,-0.9962,1e-05,0.86888]
[1779466244770,29.11,76754.06,0.0,-0.9962,1e-05,0.86888]
[1779466245090,29.11,76749.89,0.0,-0.99622,1e-05,0.86452]
[1779466245835,29.11,76749.89,0.0,-0.99622,1e-05,0.86452]
[1779466246022,29.11,76749.89,0.0,-0.99622,1e-05,0.86452]
[1779466246097,29.11,76747.57,0.0,-0.99624,1e-05,0.8621]
[1779466250125,29.11,76740.64,0.0,-0.99627,0.0,0.85491]
[1779466251132,29.11,76724.01,0.0,-0.99635,0.0,0.83787]
[1779466252139,29.11,76723.58,0.0,-0.99635,0.0,0.83743]
[1779466254153,29.11,76713.01,0.0,-0.99641,0.0,0.82675]
[1779466255160,29.11,76712.83,0.0,-0.99641,0.0,0.82657]
[1779466257173,29.11,76716.94,0.0,-0.99639,0.0,0.83071]
[1779466262209,29.11,76713.15,0.0,-0.99641,0.0,0.82689]
[1779466262474,29.11,76713.15,0.0,-0.99641,0.0,0.82689]
[1779466268251,29.11,76711.37,0.0,-0.99641,0.0,0.8251]
[1779466272279,29.11,76707.18,0.0,-0.99643,0.0,0.82091]
[1779466273089,29.11,76707.18,0.0,-0.99643,0.0,0.82091]
[1779466273270,29.11,76707.18,0.0,-0.99643,0.0,0.82091]
[1779466273286,29.11,76706.73,0.0,-0.99644,0.0,0.82046]
[1779466275300,29.11,76701.01,0.0,-0.99646,0.0,0.81477]
[1779466276307,29.11,76696.68,0.0,-0.99648,0.0,0.81048]
[1779466278321,29.11,76695.72,0.0,-0.99649,0.0,0.80953]
[1779466283356,29.11,76700.41,0.0,-0.99647,0.0,0.81417]
[1779466288392,29.11,76701.43,0.0,-0.99646,0.0,0.81519]
[1779466291411,29.11,76704.55,0.0,-0.99645,0.0,0.81764]
[1779466296447,29.11,76707.52,0.0,-0.99643,0.0,0.8206]
[1779466298461,29.11,76714.31,0.0,-0.9964,0.0,0.82741]
[1779466300475,29.11,76718.03,0.0,-0.99638,0.0,0.83115]
[1779466302489,29.11,76723.35,0.0,-0.99636,0.0,0.83654]
[1779466304503,29.11,76728.12,0.0,-0.99634,0.0,0.84139]
[1779466305510,29.11,76733.1,0.0,-0.99631,0.0,0.84648]
[1779466306517,29.11,76739.66,0.0,-0.99628,0.0,0.85323]
[1779466307524,29.11,76742.56,0.0,-0.99626,0.0,0.85623]
[1779466312559,29.11,76741.15,0.0,-0.99627,0.0,0.85477]
[1779466313648,29.11,76741.15,0.0,-0.99627,0.0,0.85477]
[1779466315201,29.11,76738.14,0.0,-0.99629,0.0,0.85166]
[1779466315271,29.11,76738.14,0.0,-0.99629,0.0,0.85166]
[1779466315372,29.11,76737.26,0.0,-0.99629,0.0,0.85076]
[1779466317519,29.11,76737.72,0.0,-0.99629,0.0,0.85123]
[1779466323062,29.11,76740.17,0.0,-0.99628,0.0,0.85376]
[1779466323272,29.11,76740.17,0.0,-0.99628,0.0,0.85376]
[1779466323372,29.11,76743.68,0.0,-0.99626,0.0,0.85739]
[1779466323822,29.11,76743.68,0.0,-0.99626,0.0,0.85739]
[1779466324019,29.11,76743.68,0.0,-0.99626,0.0,0.85739]
[1779466330805,29.11,76746.34,0.0,-0.99624,1e-05,0.86015]
[1779466331028,29.11,76746.34,0.0,-0.99624,1e-05,0.86015]
[1779466332449,29.11,76746.38,0.0,-0.99624,1e-05,0.86019]
[1779466332520,29.11,76746.38,0.0,-0.99624,1e-05,0.86019]
[1779466332480,29.11,76746.29,0.0,-0.99625,1e-05,0.8601]
[1779466335095,29.11,76746.89,0.0,-0.99624,1e-05,0.86072]
[1779466335269,29.11,76746.89,0.0,-0.99624,1e-05,0.86072]
[1779466337735,29.11,76751.3,0.0,-0.99622,1e-05,0.86532]
[1779466342770,29.11,76752.29,0.0,-0.99622,1e-05,0.86635]
[1779466346798,29.11,76755.7,0.0,-0.9962,1e-05,0.86992]
[1779466347607,29.11,76755.7,0.0,-0.9962,1e-05,0.86992]
[1779466347776,29.11,76755.7,0.0,-0.9962,1e-05,0.86992]
[1779466348171,29.11,76755.7,0.0,-0.9962,1e-05,0.86992]
[1779466348270,29.11,76755.7,0.0,-0.9962,1e-05,0.86992]
[1779466348272,29.11,76756.1,0.0,-0.9962,1e-05,0.87034]
[1779466352282,29.11,76758.08,0.0,-0.99619,1e-05,0.87243]
[1779466352520,29.11,76758.08,0.0,-0.99619,1e-05,0.87243]
[1779466353030,29.11,76759.15,0.0,-0.99618,1e-05,0.87287]
[1779466353269,29.11,76759.15,0.0,-0.99618,1e-05,0.87287]
[1779466353327,29.11,76760.11,0.0,-0.99618,1e-05,0.87388]
[1779466356048,29.11,76761.04,0.0,-0.99617,1e-05,0.87486]
[1779466360338,29.11,76761.58,0.0,-0.99617,1e-05,0.87543]
[1779466360521,29.11,76761.58,0.0,-0.99617,1e-05,0.87543]
[1779466360371,29.11,76765.61,0.0,-0.99615,1e-05,0.87969]
[1779466361903,29.11,76768.98,0.0,-0.99613,1e-05,0.88327]
[1779466366188,29.11,76766.87,0.0,-0.99614,1e-05,0.88103]
[1779466366270,29.11,76766.87,0.0,-0.99614,1e-05,0.88103]
[1779466366371,29.11,76765.26,0.0,-0.99615,1e-05,0.87932]
[1779466367318,29.11,76765.26,0.0,-0.99615,1e-05,0.87932]
[1779466367520,29.11,76765.26,0.0,-0.99615,1e-05,0.87932]
[1779466371849,29.11,76769.35,0.0,-0.99613,1e-05,0.88366]
[1779466372020,29.11,76769.35,0.0,-0.99613,1e-05,0.88366]
[1779466372707,29.11,76771.05,0.0,-0.99612,1e-05,0.88547]
[1779466372769,29.11,76771.05,0.0,-0.99612,1e-05,0.88547]
[1779466372981,29.11,76771.89,0.0,-0.99612,1e-05,0.88637]
[1779466376175,29.11,76773.05,0.0,-0.99611,1e-05,0.88761]
[1779466376272,29.11,76773.05,0.0,-0.99611,1e-05,0.88761]
[1779466377009,29.11,76778.97,0.0,-0.99608,1e-05,0.89395]
[1779466379412,29.11,76780.88,0.0,-0.99607,1e-05,0.896]
[1779466379523,29.11,76780.88,0.0,-0.99607,1e-05,0.896]
[1779466379493,29.11,76779.55,0.0,-0.99608,1e-05,0.89457]
[1779466380032,29.11,76775.38,0.0,-0.9961,1e-05,0.8901]
[1779466380814,29.11,76775.38,0.0,-0.9961,1e-05,0.8901]
[1779466381020,29.11,76775.38,0.0,-0.9961,1e-05,0.8901]
[1779466384315,29.11,76775.69,0.0,-0.9961,1e-05,0.89043]
[1779466385092,29.11,76776.01,0.0,-0.9961,1e-05,0.89077]
[1779466385271,29.11,76776.01,0.0,-0.9961,1e-05,0.89077]
[1779466385298,29.11,76779.17,0.0,-0.99608,1e-05,0.89416]
[1779466385958,29.11,76779.17,0.0,-0.99608,1e-05,0.89416]
[1779466386022,29.11,76779.17,0.0,-0.99608,1e-05,0.89416]
[1779466391109,29.11,76783.68,0.0,-0.99606,1e-05,0.89902]
[1779466393123,29.11,76791.72,0.0,-0.99601,1e-05,0.90773]
[1779466394130,29.11,76795.83,0.0,-0.99599,1e-05,0.91221]
[1779466396052,29.11,76796.54,0.0,-0.99599,1e-05,0.91299]
[1779466396270,29.11,76796.54,0.0,-0.99599,1e-05,0.91299]
[1779466396307,29.11,76797.45,0.0,-0.99598,1e-05,0.91398]
[1779466397797,29.11,76796.81,0.0,-0.99599,1e-05,0.91328]
[1779466397938,29.11,76796.81,0.0,-0.99599,1e-05,0.91328]
[1779466401996,29.11,76798.72,0.0,-0.99598,1e-05,0.91537]
[1779466402019,29.11,76798.72,0.0,-0.99598,1e-05,0.91537]
[1779466402186,29.11,76797.15,0.0,-0.99599,1e-05,0.91365]
[1779466402696,29.11,76797.15,0.0,-0.99599,1e-05,0.91365]
[1779466402769,29.11,76797.15,0.0,-0.99599,1e-05,0.91365]
[1779466405274,29.11,76796.68,0.0,-0.99599,1e-05,0.91314]
[1779466407581,29.11,76797.73,0.0,-0.99598,1e-05,0.91429]
[1779466407775,29.11,76796.57,0.0,-0.99599,1e-05,0.91302]
[1779466408044,29.11,76796.57,0.0,-0.99599,1e-05,0.91302]
[1779466408270,29.11,76796.57,0.0,-0.99599,1e-05,0.91302]
[1779466408371,29.11,76796.0,0.0,-0.99599,1e-05,0.9124]
[1779466414289,29.11,76796.24,0.0,-0.99599,1e-05,0.91196]
[1779466420313,29.11,76796.13,0.0,-0.99599,1e-05,0.91184]
[1779466424513,29.11,76796.02,0.0,-0.99599,1e-05,0.91172]
[1779466424519,29.11,76796.02,0.0,-0.99599,1e-05,0.91172]
[1779466424612,29.11,76796.07,0.0,-0.99599,1e-05,0.91177]
[1779466424961,29.11,76796.07,0.0,-0.99599,1e-05,0.91177]
[1779466425021,29.11,76796.07,0.0,-0.99599,1e-05,0.91177]
[1779466426727,29.11,76796.19,0.0,-0.99599,1e-05,0.9119]
[1779466429294,29.11,76798.19,0.0,-0.99598,1e-05,0.91409]
[1779466429520,29.11,76798.19,0.0,-0.99598,1e-05,0.91409]
[1779466429678,29.11,76799.48,0.0,-0.99598,1e-05,0.9155]
[1779466429769,29.11,76799.48,0.0,-0.99598,1e-05,0.9155]
[1779466430385,29.11,76798.14,0.0,-0.99598,1e-05,0.91403]
[1779466435227,29.11,76797.04,0.0,-0.99599,1e-05,0.91283]
[1779466435272,29.11,76797.04,0.0,-0.99599,1e-05,0.91283]
[1779466440455,29.11,76796.27,0.0,-0.99599,1e-05,0.91199]
[1779466441464,29.11,76787.08,0.0,-0.99604,1e-05,0.902]
[1779466442466,29.11,76787.08,0.0,-0.99604,1e-05,0.902]
[1779466442519,29.11,76787.08,0.0,-0.99604,1e-05,0.902]
[1779466442522,29.11,76779.43,0.0,-0.99608,1e-05,0.89375]
[1779466443480,29.11,76777.1,0.0,-0.99609,1e-05,0.89125]
[1779466445307,29.11,76774.95,0.0,-0.99611,1e-05,0.88895]
[1779466445520,29.11,76774.95,0.0,-0.99611,1e-05,0.88895]
[1779466448515,29.11,76779.91,0.0,-0.99608,1e-05,0.89426]
[1779466449290,29.11,76779.91,0.0,-0.99608,1e-05,0.89426]
[1779466449523,29.11,76779.91,0.0,-0.99608,1e-05,0.89426]
[1779466449582,29.11,76783.83,0.0,-0.99606,1e-05,0.89848]
[1779466450141,29.11,76783.83,0.0,-0.99606,1e-05,0.89848]
[1779466450272,29.11,76783.83,0.0,-0.99606,1e-05,0.89848]
[1779466450528,29.11,76786.31,0.0,-0.99605,1e-05,0.90116]
[1779466453618,29.11,76786.51,0.0,-0.99605,1e-05,0.90138]
[1779466453769,29.11,76784.98,0.0,-0.99605,1e-05,0.89972]
[1779466454383,29.11,76784.98,0.0,-0.99605,1e-05,0.89972]
[1779466454527,29.11,76784.98,0.0,-0.99605,1e-05,0.89972]
[1779466454557,29.11,76786.1,0.0,-0.99605,1e-05,0.90094]
[1779466456571,29.11,76789.77,0.0,-0.99603,1e-05,0.90491]
[1779466457578,29.11,76796.25,0.0,-0.99599,1e-05,0.91197]
[1779466457711,29.11,76796.25,0.0,-0.99599,1e-05,0.91197]
[1779466457770,29.11,76796.25,0.0,-0.99599,1e-05,0.91197]
[1779466457804,29.11,76796.25,0.0,-0.99599,1e-05,0.91197]
[1779466458023,29.11,76796.25,0.0,-0.99599,1e-05,0.91197]
[1779466458585,29.11,76798.06,0.0,-0.99598,1e-05,0.91395]
[1779466460599,29.11,76797.6,0.0,-0.99599,1e-05,0.91344]
[1779466462395,29.11,76797.03,0.0,-0.99599,1e-05,0.91282]
[1779466462522,29.11,76797.03,0.0,-0.99599,1e-05,0.91282]
[1779466462613,29.11,76799.09,0.0,-0.99598,1e-05,0.91507]
[1779466463402,29.11,76799.09,0.0,-0.99598,1e-05,0.91507]
[1779466463519,29.11,76799.09,0.0,-0.99598,1e-05,0.91507]
[1779466467831,29.11,76799.99,0.0,-0.99597,1e-05,0.91606]
[1779466468019,29.11,76799.99,0.0,-0.99597,1e-05,0.91606]
[1779466468654,29.11,76799.17,0.0,-0.99598,1e-05,0.91516]
[1779466469262,29.11,76799.17,0.0,-0.99598,1e-05,0.91516]
[1779466469269,29.11,76799.17,0.0,-0.99598,1e-05,0.91516]
[1779466472683,29.11,76802.7,0.0,-0.99596,1e-05,0.91833]
[1779466476227,29.11,76802.7,0.0,-0.99596,1e-05,0.91833]
[1779466481754,29.11,76802.4,0.0,-0.99596,1e-05,0.918]
[1779466483964,29.11,76802.4,0.0,-0.99596,1e-05,0.918]
[1779466485350,29.11,76802.08,0.0,-0.99597,1e-05,0.91765]
[1779466485522,29.11,76802.08,0.0,-0.99597,1e-05,0.91765]
[1779466488563,29.11,76801.62,0.0,-0.99597,1e-05,0.91714]
[1779466488770,29.11,76800.35,0.0,-0.99597,1e-05,0.91575]
[1779466488803,29.11,76796.77,0.0,-0.99599,1e-05,0.91183]
[1779466490872,29.11,76792.93,0.0,-0.99601,1e-05,0.90765]
[1779466491824,29.11,76790.66,0.0,-0.99603,1e-05,0.90518]
[1779466493241,29.11,76790.66,0.0,-0.99603,1e-05,0.90518]
[1779466493275,29.11,76790.66,0.0,-0.99603,1e-05,0.90518]
[1779466497866,29.11,76794.03,0.0,-0.99601,1e-05,0.90884]
[1779466498747,29.11,76794.03,0.0,-0.99601,1e-05,0.90884]
[1779466498770,29.11,76794.03,0.0,-0.99601,1e-05,0.90884]
[1779466500887,29.11,76791.45,0.0,-0.99602,1e-05,0.90604]
[1779466502161,29.11,76791.45,0.0,-0.99602,1e-05,0.90604]
[1779466502271,29.11,76791.45,0.0,-0.99602,1e-05,0.90604]
[1779466502358,29.11,76788.33,0.0,-0.99604,1e-05,0.90265]
[1779466506831,29.11,76787.45,0.0,-0.99604,1e-05,0.9017]
[1779466507021,29.11,76787.45,0.0,-0.99604,1e-05,0.9017]
[1779466512367,29.11,76788.44,0.0,-0.99604,1e-05,0.90277]
[1779466512710,29.11,76788.44,0.0,-0.99604,1e-05,0.90277]
[1779466514029,29.11,76787.24,0.0,-0.99604,1e-05,0.90147]
[1779466514271,29.11,76787.24,0.0,-0.99604,1e-05,0.90147]
[1779466515144,29.11,76787.07,0.0,-0.99605,1e-05,0.90129]
[1779466515241,29.11,76784.52,0.0,-0.99606,1e-05,0.89853]
[1779466516526,29.11,76784.52,0.0,-0.99606,1e-05,0.89853]
[1779466516607,29.11,76777.77,0.0,-0.99609,1e-05,0.89128]
[1779466516770,29.11,76777.77,0.0,-0.99609,1e-05,0.89128]
[1779466522234,29.11,76777.58,0.0,-0.99609,1e-05,0.89107]
[1779466522270,29.11,76777.58,0.0,-0.99609,1e-05,0.89107]
[1779466524054,29.11,76782.63,0.0,-0.99607,1e-05,0.8965]
[1779466525297,29.11,76782.63,0.0,-0.99607,1e-05,0.8965]
[1779466525333,29.11,76782.63,0.0,-0.99607,1e-05,0.8965]
[1779466525372,29.11,76782.08,0.0,-0.99607,1e-05,0.8959]
[1779466527094,29.11,76782.91,0.0,-0.99607,1e-05,0.8968]
[1779466527281,29.11,76782.91,0.0,-0.99607,1e-05,0.8968]
[1779466532666,29.11,76779.83,0.0,-0.99608,1e-05,0.89349]
[1779466532769,29.11,76777.99,0.0,-0.9961,1e-05,0.89082]
[1779466533445,29.11,76777.99,0.0,-0.9961,1e-05,0.89082]
[1779466533519,29.11,76777.99,0.0,-0.9961,1e-05,0.89082]
[1779466533697,29.11,76777.99,0.0,-0.9961,1e-05,0.89082]
[1779466533704,29.11,76779.27,0.0,-0.99609,1e-05,0.89219]
[1779466533770,29.11,76779.27,0.0,-0.99609,1e-05,0.89219]
[1779466534577,29.11,76783.41,0.0,-0.99607,1e-05,0.89664]
[1779466538757,29.11,76784.94,0.0,-0.99606,1e-05,0.89829]
[1779466538770,29.11,76784.94,0.0,-0.99606,1e-05,0.89829]
[1779466539158,29.11,76789.15,0.0,-0.99604,1e-05,0.90284]
[1779466539831,29.11,76789.15,0.0,-0.99604,1e-05,0.90284]
[1779466540020,29.11,76789.15,0.0,-0.99604,1e-05,0.90284]
[1779466540165,29.11,76791.59,0.0,-0.99602,1e-05,0.90549]
[1779466546321,29.11,76792.87,0.0,-0.99602,1e-05,0.90688]
[1779466549360,29.11,76790.29,0.0,-0.99603,1e-05,0.90408]
[1779466549520,29.11,76790.29,0.0,-0.99603,1e-05,0.90408]
[1779466552295,29.11,76780.47,0.0,-0.99608,1e-05,0.89348]
[1779466553428,29.11,76780.47,0.0,-0.99608,1e-05,0.89348]
[1779466553466,29.11,76747.67,0.0,-0.99625,1e-05,0.85885]
[1779466554273,29.11,76745.54,0.0,-0.99626,0.0,0.85664]
[1779466556040,29.11,76742.24,0.0,-0.99628,0.0,0.85322]
[1779466557294,29.11,76736.2,0.0,-0.99631,0.0,0.84701]
[1779466560315,29.11,76727.88,0.0,-0.99635,0.0,0.83851]
[1779466563336,29.11,76727.02,0.0,-0.99635,0.0,0.83763]
[1779466566358,29.11,76732.71,0.0,-0.99632,0.0,0.84343]
[1779466570386,29.11,76726.68,0.0,-0.99635,0.0,0.83729]
[1779466571913,29.11,76724.48,0.0,-0.99636,0.0,0.83506]
[1779466572022,29.11,76724.48,0.0,-0.99636,0.0,0.83506]
[1779466574414,29.11,76729.34,0.0,-0.99634,0.0,0.83999]
[1779466575421,29.11,76740.94,0.0,-0.99628,0.0,0.85188]
[1779466575962,29.11,76740.94,0.0,-0.99628,0.0,0.85188]
[1779466576024,29.11,76740.94,0.0,-0.99628,0.0,0.85188]
[1779466576428,29.11,76746.0,0.0,-0.99626,0.0,0.85711]
[1779466577436,29.11,76740.49,0.0,-0.99629,0.0,0.85142]
[1779466578939,29.11,76738.96,0.0,-0.99629,0.0,0.84984]
[1779466579021,29.11,76738.96,0.0,-0.99629,0.0,0.84984]
[1779466579500,29.11,76738.96,0.0,-0.99629,0.0,0.84984]
[1779466579523,29.11,76738.96,0.0,-0.99629,0.0,0.84984]
[1779466579601,29.11,76740.19,0.0,-0.99629,0.0,0.85111]
[1779466582941,29.11,76742.64,0.0,-0.99627,0.0,0.85364]
[1779466583022,29.11,76742.64,0.0,-0.99627,0.0,0.85364]
[1779466585954,29.11,76748.9,0.0,-0.99624,1e-05,0.86012]
[1779466586024,29.11,76748.9,0.0,-0.99624,1e-05,0.86012]
[1779466586688,29.11,76748.9,0.0,-0.99624,1e-05,0.86012]
[1779466586769,29.11,76748.9,0.0,-0.99624,1e-05,0.86012]
[1779466587505,29.11,76749.96,0.0,-0.99624,1e-05,0.86123]
[1779466589519,29.11,76755.57,0.0,-0.99621,1e-05,0.86708]
[1779466591777,29.11,76755.97,0.0,-0.99621,1e-05,0.8675]
[1779466592021,29.11,76756.09,0.0,-0.99621,1e-05,0.86695]
[1779466597575,29.11,76759.06,0.0,-0.9962,1e-05,0.87006]
[1779466599112,29.11,76758.98,0.0,-0.9962,1e-05,0.86998]
[1779466599275,29.11,76758.98,0.0,-0.9962,1e-05,0.86998]
[1779466600119,29.11,76758.04,0.0,-0.9962,1e-05,0.86899]
[1779466600270,29.11,76758.04,0.0,-0.9962,1e-05,0.86899]
[1779466600596,29.11,76758.23,0.0,-0.9962,1e-05,0.86919]
[1779466603617,29.11,76754.44,0.0,-0.99622,1e-05,0.86522]
[1779466605667,29.11,76753.15,0.0,-0.99623,1e-05,0.86388]
[1779466605770,29.11,76753.15,0.0,-0.99623,1e-05,0.86388]
[1779466609335,29.11,76756.52,0.0,-0.99621,1e-05,0.8674]
[1779466609520,29.11,76756.52,0.0,-0.99621,1e-05,0.8674]
[1779466610987,29.11,76761.54,0.0,-0.99618,1e-05,0.87267]
[1779466611020,29.11,76761.54,0.0,-0.99618,1e-05,0.87267]
[1779466611677,29.11,76760.89,0.0,-0.99619,1e-05,0.87199]
[1779466616237,29.11,76761.52,0.0,-0.99618,1e-05,0.87265]
[1779466616270,29.11,76761.52,0.0,-0.99618,1e-05,0.87265]
[1779466620429,29.11,76760.32,0.0,-0.99619,1e-05,0.87139]
[1779466620520,29.11,76760.32,0.0,-0.99619,1e-05,0.87139]
[1779466620741,29.11,76760.12,0.0,-0.99619,1e-05,0.87118]
[1779466623839,29.11,76760.53,0.0,-0.99619,1e-05,0.87161]
[1779466624024,29.11,76760.53,0.0,-0.99619,1e-05,0.87161]
[1779466628759,29.11,76762.46,0.0,-0.99618,1e-05,0.87364]
[1779466628770,29.11,76762.46,0.0,-0.99618,1e-05,0.87364]
[1779466629389,29.11,76761.26,0.0,-0.99618,1e-05,0.87238]
[1779466629519,29.11,76761.26,0.0,-0.99618,1e-05,0.87238]
[1779466629807,29.11,76761.75,0.0,-0.99618,1e-05,0.87289]
[1779466634842,29.11,76759.15,0.0,-0.99619,1e-05,0.87016]
[1779466637241,29.11,76761.13,0.0,-0.99618,1e-05,0.87224]
[1779466637269,29.11,76761.13,0.0,-0.99618,1e-05,0.87224]
[1779466639559,29.11,76762.01,0.0,-0.99618,1e-05,0.87317]
[1779466639769,29.11,76762.01,0.0,-0.99618,1e-05,0.87317]
[1779466639839,29.11,76762.14,0.0,-0.99618,1e-05,0.8733]
[1779466642636,29.11,76762.47,0.0,-0.99618,1e-05,0.87365]
[1779466642770,29.11,76762.47,0.0,-0.99618,1e-05,0.87365]
[1779466644487,29.11,76759.42,0.0,-0.99619,1e-05,0.87044]
[1779466644533,29.11,76759.42,0.0,-0.99619,1e-05,0.87044]
[1779466644627,29.11,76751.09,0.0,-0.99624,1e-05,0.86173]
[1779466644913,29.11,76748.93,0.0,-0.99625,1e-05,0.85948]
[1779466649951,29.11,76748.25,0.0,-0.99625,1e-05,0.85878]
[1779466651654,29.11,76748.25,0.0,-0.99625,1e-05,0.85878]
[1779466651770,29.11,76748.25,0.0,-0.99625,1e-05,0.85878]
[1779466651707,29.11,76752.5,0.0,-0.99623,1e-05,0.86253]
[1779466656031,29.11,76749.8,0.0,-0.99624,1e-05,0.85972]
[1779466661249,29.11,76748.73,0.0,-0.99625,1e-05,0.8586]
[1779466661269,29.11,76748.73,0.0,-0.99625,1e-05,0.8586]
[1779466661572,29.11,76748.73,0.0,-0.99625,1e-05,0.8586]
[1779466661769,29.11,76748.73,0.0,-0.99625,1e-05,0.8586]
[1779466661871,29.11,76747.68,0.0,-0.99626,0.0,0.85752]
[1779466665062,29.11,76753.17,0.0,-0.99623,1e-05,0.86322]
[1779466666316,29.11,76753.17,0.0,-0.99623,1e-05,0.86322]
[1779466666521,29.11,76753.17,0.0,-0.99623,1e-05,0.86322]
[1779466666791,29.11,76753.17,0.0,-0.99623,1e-05,0.86322]
[1779466666876,29.11,76758.39,0.0,-0.9962,1e-05,0.86868]
[1779466667023,29.11,76758.39,0.0,-0.9962,1e-05,0.86868]
[1779466667075,29.11,76763.32,0.0,-0.99618,1e-05,0.87387]
[1779466670210,29.11,76766.55,0.0,-0.99616,1e-05,0.87728]
[1779466670271,29.11,76766.55,0.0,-0.99616,1e-05,0.87728]
[1779466670343,29.11,76766.55,0.0,-0.99616,1e-05,0.87728]
[1779466670520,29.11,76766.55,0.0,-0.99616,1e-05,0.87728]
[1779466670532,29.11,76770.27,0.0,-0.99614,1e-05,0.88122]
[1779466672110,29.11,76775.75,0.0,-0.99611,1e-05,0.88705]
[1779466674124,29.11,76779.94,0.0,-0.99609,1e-05,0.89153]
[1779466674931,29.11,76779.94,0.0,-0.99609,1e-05,0.89153]
[1779466675029,29.11,76779.94,0.0,-0.99609,1e-05,0.89153]
[1779466675063,29.11,76779.94,0.0,-0.99609,1e-05,0.89153]
[1779466675270,29.11,76779.94,0.0,-0.99609,1e-05,0.89153]
[1779466675371,29.11,76780.39,0.0,-0.99609,1e-05,0.89201]
[1779466678152,29.11,76784.89,0.0,-0.99607,1e-05,0.89685]
[1779466681093,29.11,76785.99,0.0,-0.99606,1e-05,0.89804]
[1779466681270,29.11,76785.99,0.0,-0.99606,1e-05,0.89804]
[1779466681355,29.11,76785.99,0.0,-0.99606,1e-05,0.89804]
[1779466681519,29.11,76785.99,0.0,-0.99606,1e-05,0.89804]
[1779466681842,29.11,76786.54,0.0,-0.99606,1e-05,0.89863]
[1779466685043,29.11,76783.35,0.0,-0.99607,1e-05,0.89519]
[1779466685157,29.11,76783.35,0.0,-0.99607,1e-05,0.89519]
[1779466685270,29.11,76783.35,0.0,-0.99607,1e-05,0.89519]
[1779466685372,29.11,76782.09,0.0,-0.99608,1e-05,0.89384]
[1779466687880,29.11,76781.64,0.0,-0.99608,1e-05,0.89335]
[1779466687926,29.11,76780.95,0.0,-0.99609,1e-05,0.89261]
[1779466688023,29.11,76780.95,0.0,-0.99609,1e-05,0.89261]
[1779466688222,29.11,76779.38,0.0,-0.99609,1e-05,0.89093]
[1779466692310,29.11,76776.78,0.0,-0.99611,1e-05,0.88815]
[1779466692515,29.11,76776.78,0.0,-0.99611,1e-05,0.88815]
[1779466692519,29.11,76776.78,0.0,-0.99611,1e-05,0.88815]
[1779466692783,29.11,76776.78,0.0,-0.99611,1e-05,0.88815]
[1779466692885,29.11,76776.03,0.0,-0.99611,1e-05,0.88735]
[1779466698293,29.11,76774.97,0.0,-0.99612,1e-05,0.88622]
[1779466699300,29.11,76770.45,0.0,-0.99614,1e-05,0.88141]
[1779466700392,29.11,76770.45,0.0,-0.99614,1e-05,0.88141]
[1779466700520,29.11,76770.45,0.0,-0.99614,1e-05,0.88141]
[1779466700575,29.11,76770.45,0.0,-0.99614,1e-05,0.88141]
[1779466700773,29.11,76770.45,0.0,-0.99614,1e-05,0.88141]
[1779466700856,29.11,76770.12,0.0,-0.99614,1e-05,0.88106]
[1779466704335,29.11,76774.64,0.0,-0.99612,1e-05,0.88586]
[1779466705164,29.11,76774.64,0.0,-0.99612,1e-05,0.88586]
[1779466705270,29.11,76774.64,0.0,-0.99612,1e-05,0.88586]
[1779466705312,29.11,76774.64,0.0,-0.99612,1e-05,0.88586]
[1779466705521,29.11,76774.64,0.0,-0.99612,1e-05,0.88586]
[1779466705622,29.11,76775.22,0.0,-0.99612,1e-05,0.88648]
[1779466711397,29.11,76766.98,0.0,-0.99616,1e-05,0.87705]
[1779466712401,29.11,76764.78,0.0,-0.99617,1e-05,0.87472]
[1779466713406,29.11,76758.77,0.0,-0.9962,1e-05,0.8684]
[1779466714413,29.11,76753.34,0.0,-0.99623,1e-05,0.86273]
[1779466716427,29.11,76747.58,0.0,-0.99626,0.0,0.85674]
[1779466718441,29.11,76753.82,0.0,-0.99623,1e-05,0.86323]
[1779466720455,29.11,76755.1,0.0,-0.99622,1e-05,0.86456]
[1779466721742,29.11,76755.1,0.0,-0.99622,1e-05,0.86456]
[1779466721770,29.11,76755.1,0.0,-0.99622,1e-05,0.86456]
[1779466721856,29.11,76755.1,0.0,-0.99622,1e-05,0.86456]
[1779466721831,29.11,76752.99,0.0,-0.99623,1e-05,0.86236]
[1779466722020,29.11,76752.99,0.0,-0.99623,1e-05,0.86236]
[1779466727839,29.11,76754.86,0.0,-0.99622,1e-05,0.86431]
[1779466727872,29.11,76756.79,0.0,-0.99621,1e-05,0.86633]
[1779466728023,29.11,76756.79,0.0,-0.99621,1e-05,0.86633]
[1779466728373,29.11,76756.79,0.0,-0.99621,1e-05,0.86633]
[1779466728531,29.11,76756.79,0.0,-0.99621,1e-05,0.86633]
[1779466728570,29.11,76760.26,0.0,-0.9962,1e-05,0.86997]
[1779466729518,29.11,76765.14,0.0,-0.99617,1e-05,0.8751]
[1779466732011,29.11,76766.68,0.0,-0.99616,1e-05,0.87673]
[1779466732270,29.11,76766.68,0.0,-0.99616,1e-05,0.87673]
[1779466732540,29.11,76768.2,0.0,-0.99615,1e-05,0.87834]
[1779466734189,29.11,76769.89,0.0,-0.99615,1e-05,0.88013]
[1779466734269,29.11,76769.89,0.0,-0.99615,1e-05,0.88013]
[1779466740596,29.11,76770.52,0.0,-0.99614,1e-05,0.8808]
[1779466742610,29.11,76774.71,0.0,-0.99612,1e-05,0.88525]
[1779466744609,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466744743,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466744772,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466744874,29.11,76777.04,0.0,-0.99611,1e-05,0.88774]
[1779466750665,29.11,76780.14,0.0,-0.99609,1e-05,0.89105]
[1779466752071,29.11,76780.88,0.0,-0.99609,1e-05,0.89185]
[1779466752256,29.11,76780.88,0.0,-0.99609,1e-05,0.89185]
[1779466752269,29.11,76780.88,0.0,-0.99609,1e-05,0.89185]
[1779466752679,29.11,76781.0,0.0,-0.99609,1e-05,0.89198]
[1779466757715,29.11,76781.68,0.0,-0.99609,1e-05,0.89271]
[1779466759729,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466760205,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466760270,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466760438,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466760520,29.11,76775.38,0.0,-0.99612,1e-05,0.88597]
[1779466760862,29.11,76773.75,0.0,-0.99613,1e-05,0.88423]
[1779466763757,29.11,76769.99,0.0,-0.99615,1e-05,0.88023]
[1779466764992,29.11,76766.94,0.0,-0.99616,1e-05,0.87701]
[1779466765001,29.11,76766.94,0.0,-0.99616,1e-05,0.87701]
[1779466765028,29.11,76766.94,0.0,-0.99616,1e-05,0.87701]
[1779466765771,29.11,76765.4,0.0,-0.99617,1e-05,0.87538]
[1779466770515,29.11,76765.51,0.0,-0.99617,1e-05,0.87549]
[1779466770521,29.11,76765.51,0.0,-0.99617,1e-05,0.87549]
[1779466770609,29.11,76765.51,0.0,-0.99617,1e-05,0.87549]
[1779466770770,29.11,76765.51,0.0,-0.99617,1e-05,0.87549]
[1779466770806,29.11,76765.54,0.0,-0.99617,1e-05,0.87553]
[1779466774072,29.11,76762.77,0.0,-0.99619,1e-05,0.87193]
[1779466774271,29.11,76762.77,0.0,-0.99619,1e-05,0.87193]
[1779466775319,29.11,76759.78,0.0,-0.9962,1e-05,0.86879]
[1779466775519,29.11,76759.78,0.0,-0.9962,1e-05,0.86879]
[1779466775841,29.11,76758.15,0.0,-0.99621,1e-05,0.86708]
[1779466780876,29.11,76749.29,0.0,-0.99625,0.0,0.85784]
[1779466782890,29.11,76747.15,0.0,-0.99626,0.0,0.85563]
[1779466784099,29.11,76747.1,0.0,-0.99626,0.0,0.85557]
[1779466784271,29.11,76747.1,0.0,-0.99626,0.0,0.85557]
[1779466788027,29.11,76747.14,0.0,-0.99626,0.0,0.85562]
[1779466788147,29.11,76747.14,0.0,-0.99626,0.0,0.85562]
[1779466788270,29.11,76747.14,0.0,-0.99626,0.0,0.85562]
[1779466788932,29.11,76747.21,0.0,-0.99626,0.0,0.85569]
[1779466793968,29.11,76748.36,0.0,-0.99626,0.0,0.85688]
[1779466794985,29.11,76748.36,0.0,-0.99626,0.0,0.85688]
[1779466795022,29.11,76747.89,0.0,-0.99626,0.0,0.85639]
[1779466795227,29.11,76747.89,0.0,-0.99626,0.0,0.85639]
[1779466795269,29.11,76747.89,0.0,-0.99626,0.0,0.85639]
[1779466795982,29.11,76748.31,0.0,-0.99626,0.0,0.85683]
[1779466799096,29.11,76749.53,0.0,-0.99625,1e-05,0.85809]
[1779466801758,29.11,76749.69,0.0,-0.99625,1e-05,0.85826]
[1779466801771,29.11,76749.69,0.0,-0.99625,1e-05,0.85826]
[1779466801808,29.11,76749.69,0.0,-0.99625,1e-05,0.85826]
[1779466802019,29.11,76749.69,0.0,-0.99625,1e-05,0.85826]
[1779466801909,29.11,76749.69,0.0,-0.99625,1e-05,0.85826]
[1779466807063,29.11,76750.36,0.0,-0.99625,1e-05,0.85895]
[1779466811977,29.11,76748.83,0.0,-0.99626,0.0,0.85737]
[1779466812020,29.11,76748.83,0.0,-0.99626,0.0,0.85737]
[1779466812372,29.11,76749.69,0.0,-0.99625,1e-05,0.85826]
[1779466812519,29.11,76749.69,0.0,-0.99625,1e-05,0.85826]
[1779466812620,29.11,76750.15,0.0,-0.99625,1e-05,0.85874]
[1779466817692,29.11,76750.72,0.0,-0.99625,1e-05,0.85933]
[1779466817770,29.11,76750.72,0.0,-0.99625,1e-05,0.85933]
[1779466817793,29.11,76756.38,0.0,-0.99622,1e-05,0.86523]
[1779466818090,29.11,76756.38,0.0,-0.99622,1e-05,0.86523]
[1779466818272,29.11,76756.38,0.0,-0.99622,1e-05,0.86523]
[1779466818318,29.11,76760.14,0.0,-0.9962,1e-05,0.86916]
[1779466820154,29.11,76764.47,0.0,-0.99618,1e-05,0.87372]
[1779466821482,29.11,76764.47,0.0,-0.99618,1e-05,0.87372]
[1779466821520,29.11,76764.47,0.0,-0.99618,1e-05,0.87372]
[1779466823947,29.11,76760.71,0.0,-0.9962,1e-05,0.86976]
[1779466825189,29.11,76766.13,0.0,-0.99617,1e-05,0.87547]
[1779466826196,29.11,76770.0,0.0,-0.99615,1e-05,0.87956]
[1779466827987,29.11,76770.0,0.0,-0.99615,1e-05,0.87956]
[1779466828031,29.11,76770.0,0.0,-0.99615,1e-05,0.87956]
[1779466828499,29.11,76770.9,0.0,-0.99614,1e-05,0.88052]
[1779466828521,29.11,76770.9,0.0,-0.99614,1e-05,0.88052]
[1779466828601,29.11,76772.34,0.0,-0.99614,1e-05,0.88204]
[1779466832238,29.11,76775.44,0.0,-0.99612,1e-05,0.88466]
[1779466834221,29.11,76776.19,0.0,-0.99612,1e-05,0.88546]
[1779466834270,29.11,76776.19,0.0,-0.99612,1e-05,0.88546]
[1779466834490,29.11,76776.19,0.0,-0.99612,1e-05,0.88546]
[1779466834520,29.11,76776.19,0.0,-0.99612,1e-05,0.88546]
[1779466834589,29.11,76776.74,0.0,-0.99612,1e-05,0.88604]
[1779466838771,29.11,76776.58,0.0,-0.99612,1e-05,0.88587]
[1779466838931,29.11,76776.58,0.0,-0.99612,1e-05,0.88587]
[1779466839026,29.11,76776.58,0.0,-0.99612,1e-05,0.88587]
[1779466839032,29.11,76778.09,0.0,-0.99611,1e-05,0.88748]
[1779466839288,29.11,76780.95,0.0,-0.99609,1e-05,0.89054]
[1779466843316,29.11,76784.39,0.0,-0.99608,1e-05,0.89423]
[1779466844205,29.11,76784.39,0.0,-0.99608,1e-05,0.89423]
[1779466844270,29.11,76784.39,0.0,-0.99608,1e-05,0.89423]
[1779466845667,29.11,76785.38,0.0,-0.99607,1e-05,0.8953]
[1779466845770,29.11,76785.38,0.0,-0.99607,1e-05,0.8953]
[1779466845872,29.11,76785.94,0.0,-0.99607,1e-05,0.8959]
[1779466849359,29.11,76790.37,0.0,-0.99605,1e-05,0.90068]
[1779466850366,29.11,76796.78,0.0,-0.99601,1e-05,0.90764]
[1779466852049,29.11,76796.78,0.0,-0.99601,1e-05,0.90764]
[1779466851373,29.11,76800.42,0.0,-0.99599,1e-05,0.91161]
[1779466852272,29.11,76800.42,0.0,-0.99599,1e-05,0.91161]
[1779466852421,29.11,76800.42,0.0,-0.99599,1e-05,0.91161]
[1779466852519,29.11,76800.42,0.0,-0.99599,1e-05,0.91161]
[1779466852622,29.11,76800.25,0.0,-0.99599,1e-05,0.91142]
[1779466858422,29.11,76803.8,0.0,-0.99597,1e-05,0.91531]
[1779466860436,29.11,76807.38,0.0,-0.99596,1e-05,0.91924]
[1779466862450,29.11,76814.68,0.0,-0.99592,1e-05,0.9273]
[1779466863460,29.11,76819.21,0.0,-0.99589,1e-05,0.93234]
[1779466868588,29.11,76819.69,0.0,-0.99589,1e-05,0.93287]
[1779466868770,29.11,76819.69,0.0,-0.99589,1e-05,0.93287]
[1779466868957,29.11,76819.69,0.0,-0.99589,1e-05,0.93287]
[1779466869025,29.11,76819.69,0.0,-0.99589,1e-05,0.93287]
[1779466869003,29.11,76822.04,0.0,-0.99588,1e-05,0.93549]
[1779466869493,29.11,76822.04,0.0,-0.99588,1e-05,0.93549]
[1779466874540,29.11,76821.28,0.0,-0.99588,1e-05,0.93464]
[1779466876451,29.11,76820.03,0.0,-0.99589,1e-05,0.93325]
[1779466876519,29.11,76820.03,0.0,-0.99589,1e-05,0.93325]
[1779466876851,29.11,76820.03,0.0,-0.99589,1e-05,0.93325]
[1779466877020,29.11,76820.03,0.0,-0.99589,1e-05,0.93325]
[1779466877103,29.11,76817.49,0.0,-0.9959,1e-05,0.93042]
[1779466877561,29.11,76820.43,0.0,-0.99589,1e-05,0.9337]
[1779466878568,29.11,76823.72,0.0,-0.99587,1e-05,0.93737]
[1779466879928,29.11,76823.72,0.0,-0.99587,1e-05,0.93737]
[1779466880027,29.11,76823.72,0.0,-0.99587,1e-05,0.93737]
[1779466879996,29.11,76826.78,0.0,-0.99585,1e-05,0.9408]
[1779466880460,29.11,76826.78,0.0,-0.99585,1e-05,0.9408]
[1779466880524,29.11,76826.78,0.0,-0.99585,1e-05,0.9408]
[1779466880582,29.11,76832.76,0.0,-0.99582,1e-05,0.94753]
[1779466882596,29.11,76841.94,0.0,-0.99577,1e-05,0.95795]
[1779466883603,29.11,76847.86,0.0,-0.99573,1e-05,0.96471]
[1779466885860,29.11,76858.93,0.0,-0.99567,1e-05,0.97748]
[1779466886625,29.11,76861.45,0.0,-0.99566,1e-05,0.9804]
[1779466888639,29.11,76858.34,0.0,-0.99567,1e-05,0.97679]
[1779466889658,29.11,76850.22,0.0,-0.99572,1e-05,0.96742]
[1779466890668,29.11,76842.29,0.0,-0.99576,1e-05,0.95834]
[1779466891670,29.11,76838.16,0.0,-0.99579,1e-05,0.95292]
[1779466894691,29.11,76840.77,0.0,-0.99578,1e-05,0.95588]
[1779466896470,29.11,76841.17,0.0,-0.99577,1e-05,0.95634]
[1779466896519,29.11,76841.17,0.0,-0.99577,1e-05,0.95634]
[1779466896705,29.11,76841.42,0.0,-0.99577,1e-05,0.95662]
[1779466898721,29.11,76845.61,0.0,-0.99575,1e-05,0.9614]
[1779466899436,29.11,76845.61,0.0,-0.99575,1e-05,0.9614]
[1779466899520,29.11,76845.61,0.0,-0.99575,1e-05,0.9614]
[1779466899725,29.11,76845.61,0.0,-0.99575,1e-05,0.9614]
[1779466899770,29.11,76845.61,0.0,-0.99575,1e-05,0.9614]
[1779466899771,29.11,76849.31,0.0,-0.99573,1e-05,0.96564]
[1779466902752,29.11,76853.4,0.0,-0.99571,1e-05,0.97035]
[1779466904763,29.11,76850.42,0.0,-0.99572,1e-05,0.96692]
[1779466905399,29.11,76850.42,0.0,-0.99572,1e-05,0.96692]
[1779466905519,29.11,76850.42,0.0,-0.99572,1e-05,0.96692]
[1779466905901,29.11,76850.42,0.0,-0.99572,1e-05,0.96692]
[1779466906032,29.11,76850.42,0.0,-0.99572,1e-05,0.96692]
[1779466906103,29.11,76848.68,0.0,-0.99573,1e-05,0.96492]
[1779466907784,29.11,76845.07,0.0,-0.99575,1e-05,0.96079]
[1779466909953,29.11,76845.71,0.0,-0.99575,1e-05,0.96152]
[1779466910033,29.11,76845.71,0.0,-0.99575,1e-05,0.96152]
[1779466910054,29.11,76847.01,0.0,-0.99574,1e-05,0.96301]
[1779466910227,29.11,76847.01,0.0,-0.99574,1e-05,0.96301]
[1779466910268,29.11,76847.01,0.0,-0.99574,1e-05,0.96301]
[1779466913643,29.11,76845.54,0.0,-0.99575,1e-05,0.96132]
[1779466914021,29.11,76845.54,0.0,-0.99575,1e-05,0.96132]
[1779466914121,29.11,76845.54,0.0,-0.99575,1e-05,0.96132]
[1779466914104,29.11,76844.28,0.0,-0.99576,1e-05,0.95988]
[1779466914269,29.11,76844.28,0.0,-0.99576,1e-05,0.95988]
[1779466916532,29.11,76844.81,0.0,-0.99575,1e-05,0.96049]
[1779466916854,29.11,76844.81,0.0,-0.99575,1e-05,0.96049]
[1779466917021,29.11,76844.81,0.0,-0.99575,1e-05,0.96049]
[1779466917122,29.11,76845.59,0.0,-0.99575,1e-05,0.96138]
[1779466917854,29.11,76849.38,0.0,-0.99573,1e-05,0.96572]
[1779466918861,29.11,76856.88,0.0,-0.99569,1e-05,0.97436]
[1779466919868,29.11,76857.09,0.0,-0.99569,1e-05,0.9746]
[1779466921882,29.11,76858.93,0.0,-0.99567,1e-05,0.97673]
[1779466922178,29.11,76858.93,0.0,-0.99567,1e-05,0.97673]
[1779466922270,29.11,76858.93,0.0,-0.99567,1e-05,0.97673]
[1779466925910,29.11,76851.45,0.0,-0.99572,1e-05,0.9681]
[1779466926232,29.11,76851.45,0.0,-0.99572,1e-05,0.9681]
[1779466926270,29.11,76851.45,0.0,-0.99572,1e-05,0.9681]
[1779466928931,29.11,76852.41,0.0,-0.99571,1e-05,0.96921]
[1779466930302,29.11,76850.77,0.0,-0.99572,1e-05,0.96732]
[1779466930519,29.11,76850.77,0.0,-0.99572,1e-05,0.96732]
[1779466930945,29.11,76845.62,0.0,-0.99575,1e-05,0.96142]
[1779466932959,29.11,76843.79,0.0,-0.99576,1e-05,0.95933]
[1779466937117,29.11,76842.85,0.0,-0.99577,1e-05,0.95825]
[1779466937271,29.11,76841.54,0.0,-0.99577,1e-05,0.95676]
[1779466941035,29.11,76842.13,0.0,-0.99577,1e-05,0.95743]
[1779466941137,29.11,76842.13,0.0,-0.99577,1e-05,0.95743]
[1779466946025,29.11,76842.36,0.0,-0.99577,1e-05,0.95769]
[1779466946270,29.11,76841.99,0.0,-0.99577,1e-05,0.95727]
[1779466949074,29.11,76839.6,0.0,-0.99578,1e-05,0.95455]
[1779466950079,29.11,76837.17,0.0,-0.9958,1e-05,0.9518]
[1779466951086,29.11,76834.69,0.0,-0.99581,1e-05,0.94826]
[1779466952093,29.11,76830.31,0.0,-0.99584,1e-05,0.94333]
[1779466952282,29.11,76830.31,0.0,-0.99584,1e-05,0.94333]
[1779466952522,29.11,76830.31,0.0,-0.99584,1e-05,0.94333]
[1779466955165,29.11,76832.65,0.0,-0.99582,1e-05,0.94596]
[1779466956121,29.11,76834.33,0.0,-0.99582,1e-05,0.94786]
[1779466956850,29.11,76834.33,0.0,-0.99582,1e-05,0.94786]
[1779466957020,29.11,76834.33,0.0,-0.99582,1e-05,0.94786]
[1779466958019,29.11,76835.21,0.0,-0.99581,1e-05,0.94885]
[1779466958135,29.11,76836.14,0.0,-0.99581,1e-05,0.9499]
[1779466961055,29.11,76836.91,0.0,-0.9958,1e-05,0.95078]
[1779466961270,29.11,76833.81,0.0,-0.99582,1e-05,0.94727]
[1779466964661,29.11,76835.32,0.0,-0.99581,1e-05,0.94898]
[1779466964771,29.11,76835.32,0.0,-0.99581,1e-05,0.94898]
[1779466965766,29.11,76833.72,0.0,-0.99582,1e-05,0.94717]
[1779466966020,29.11,76833.72,0.0,-0.99582,1e-05,0.94717]
[1779466966192,29.11,76834.19,0.0,-0.99582,1e-05,0.9477]
[1779466968018,29.11,76834.19,0.0,-0.99582,1e-05,0.9477]
[1779466968269,29.11,76836.09,0.0,-0.99581,1e-05,0.94985]
[1779466973705,29.11,76838.26,0.0,-0.99579,1e-05,0.95231]
[1779466973770,29.11,76838.26,0.0,-0.99579,1e-05,0.95231]
[1779466974950,29.11,76837.59,0.0,-0.9958,1e-05,0.95155]
[1779466975021,29.11,76837.59,0.0,-0.9958,1e-05,0.95155]
[1779466975122,29.11,76836.9,0.0,-0.9958,1e-05,0.95076]
[1779466980290,29.11,76835.24,0.0,-0.99581,1e-05,0.94889]
[1779466982505,29.11,76835.13,0.0,-0.99581,1e-05,0.94876]
[1779466982523,29.11,76835.13,0.0,-0.99581,1e-05,0.94876]
[1779466984154,29.11,76835.63,0.0,-0.99581,1e-05,0.94933]
[1779466984197,29.11,76833.7,0.0,-0.99582,1e-05,0.94715]
[1779466984268,29.11,76833.7,0.0,-0.99582,1e-05,0.94715]
[1779466985110,29.11,76833.7,0.0,-0.99582,1e-05,0.94715]
[1779466985272,29.11,76831.36,0.0,-0.99583,1e-05,0.94451]
[1779466986342,29.11,76823.32,0.0,-0.99588,1e-05,0.93549]
[1779466987349,29.11,76823.48,0.0,-0.99587,1e-05,0.93567]
[1779466988700,29.11,76823.48,0.0,-0.99587,1e-05,0.93567]
[1779466988770,29.11,76823.48,0.0,-0.99587,1e-05,0.93567]
[1779466988872,29.11,76824.61,0.0,-0.99587,1e-05,0.93693]
[1779466994398,29.11,76821.95,0.0,-0.99588,1e-05,0.93396]
[1779466999887,29.11,76820.66,0.0,-0.99589,1e-05,0.93252]
[1779467002020,29.11,76818.01,0.0,-0.9959,1e-05,0.92957]
[1779467005482,29.11,76817.1,0.0,-0.99591,1e-05,0.92856]
[1779467005519,29.11,76817.1,0.0,-0.99591,1e-05,0.92856]
[1779467005620,29.11,76817.11,0.0,-0.99591,1e-05,0.92857]
[1779467010287,29.11,76816.73,0.0,-0.99591,1e-05,0.92815]
[1779467010526,29.11,76816.73,0.0,-0.99591,1e-05,0.92815]
[1779467017559,29.11,76814.9,0.0,-0.99592,1e-05,0.92541]
[1779467018737,29.11,76814.9,0.0,-0.99592,1e-05,0.92541]
[1779467020580,29.11,76809.28,0.0,-0.99595,1e-05,0.91921]
[1779467021439,29.11,76809.28,0.0,-0.99595,1e-05,0.91921]
[1779467021443,29.11,76809.28,0.0,-0.99595,1e-05,0.91921]
[1779467021521,29.11,76809.28,0.0,-0.99595,1e-05,0.91921]
[1779467021587,29.11,76807.63,0.0,-0.99596,1e-05,0.91739]
[1779467026622,29.11,76799.15,0.0,-0.99601,1e-05,0.90812]
[1779467027629,29.11,76797.01,0.0,-0.99602,1e-05,0.90579]
[1779467031084,29.11,76796.17,0.0,-0.99602,1e-05,0.90487]
[1779467031087,29.11,76796.17,0.0,-0.99602,1e-05,0.90487]
[1779467031120,29.11,76794.13,0.0,-0.99603,1e-05,0.90266]
[1779467031269,29.11,76794.13,0.0,-0.99603,1e-05,0.90266]
[1779467036693,29.11,76795.64,0.0,-0.99603,1e-05,0.9043]
[1779467041728,29.11,76795.61,0.0,-0.99603,1e-05,0.90427]
[1779467046763,29.11,76795.38,0.0,-0.99603,1e-05,0.90402]
[1779467047767,29.11,76795.38,0.0,-0.99603,1e-05,0.90402]
[1779467047802,29.11,76795.38,0.0,-0.99603,1e-05,0.90402]
[1779467048021,29.11,76795.38,0.0,-0.99603,1e-05,0.90402]
[1779467048077,29.11,76794.9,0.0,-0.99603,1e-05,0.9035]
[1779467049045,29.11,76794.9,0.0,-0.99603,1e-05,0.9035]
[1779467054819,29.11,76795.11,0.0,-0.99603,1e-05,0.90372]
[1779467059834,29.11,76794.9,0.0,-0.99603,1e-05,0.9035]
[1779467059919,29.11,76794.9,0.0,-0.99603,1e-05,0.9035]
[1779467060019,29.11,76794.9,0.0,-0.99603,1e-05,0.9035]
[1779467060076,29.11,76794.9,0.0,-0.99603,1e-05,0.9035]
[1779467060861,29.11,76790.39,0.0,-0.99605,1e-05,0.89862]
[1779467062875,29.11,76787.28,0.0,-0.99607,1e-05,0.89526]
[1779467067014,29.11,76784.11,0.0,-0.99609,1e-05,0.89186]
[1779467067025,29.11,76784.11,0.0,-0.99609,1e-05,0.89186]
[1779467067052,29.11,76784.11,0.0,-0.99609,1e-05,0.89186]
[1779467067269,29.11,76784.11,0.0,-0.99609,1e-05,0.89186]
[1779467067115,29.11,76784.43,0.0,-0.99609,1e-05,0.8922]
[1779467072945,29.11,76785.58,0.0,-0.99608,1e-05,0.89274]
[1779467074399,29.11,76785.37,0.0,-0.99608,1e-05,0.89252]
[1779467074524,29.11,76785.37,0.0,-0.99608,1e-05,0.89252]
[1779467080263,29.11,76782.94,0.0,-0.9961,1e-05,0.88991]
[1779467080271,29.11,76782.94,0.0,-0.9961,1e-05,0.88991]
[1779467080523,29.11,76781.23,0.0,-0.99611,1e-05,0.88808]
[1779467081000,29.11,76781.26,0.0,-0.99611,1e-05,0.88811]
[1779467084524,29.11,76781.95,0.0,-0.9961,1e-05,0.88885]
[1779467087043,29.11,76776.97,0.0,-0.99613,1e-05,0.88354]
[1779467088247,29.11,76776.97,0.0,-0.99613,1e-05,0.88354]
[1779467088269,29.11,76776.97,0.0,-0.99613,1e-05,0.88354]
[1779467093883,29.11,76776.09,0.0,-0.99613,1e-05,0.8826]
[1779467094019,29.11,76776.09,0.0,-0.99613,1e-05,0.8826]
[1779467094102,29.11,76776.09,0.0,-0.99613,1e-05,0.8826]
[1779467094269,29.11,76776.09,0.0,-0.99613,1e-05,0.8826]
[1779467094201,29.11,76776.26,0.0,-0.99613,1e-05,0.88278]
[1779467100134,29.11,76774.66,0.0,-0.99614,1e-05,0.88108]
[1779467102148,29.11,76766.99,0.0,-0.99618,1e-05,0.87297]
[1779467103647,29.11,76764.23,0.0,-0.99619,1e-05,0.87007]
[1779467103693,29.11,76764.23,0.0,-0.99619,1e-05,0.87007]
[1779467103787,29.11,76764.23,0.0,-0.99619,1e-05,0.87007]
[1779467104167,29.11,76764.67,0.0,-0.99619,1e-05,0.87053]
[1779467110204,29.11,76769.44,0.0,-0.99617,1e-05,0.87555]
[1779467110875,29.11,76769.44,0.0,-0.99617,1e-05,0.87555]
[1779467112218,29.11,76779.81,0.0,-0.99611,1e-05,0.88656]
[1779467113562,29.11,76782.41,0.0,-0.9961,1e-05,0.88934]
[1779467113652,29.11,76782.41,0.0,-0.9961,1e-05,0.88934]
[1779467113769,29.11,76782.41,0.0,-0.9961,1e-05,0.88934]
[1779467114232,29.11,76782.28,0.0,-0.9961,1e-05,0.8892]
[1779467119267,29.11,76778.45,0.0,-0.99612,1e-05,0.88511]
[1779467121234,29.11,76775.92,0.0,-0.99613,1e-05,0.88242]
[1779467121270,29.11,76775.92,0.0,-0.99613,1e-05,0.88242]
[1779467121378,29.11,76773.6,0.0,-0.99614,1e-05,0.87996]
[1779467121519,29.11,76773.6,0.0,-0.99614,1e-05,0.87996]
[1779467122288,29.11,76774.29,0.0,-0.99614,1e-05,0.88069]
[1779467127324,29.11,76776.28,0.0,-0.99613,1e-05,0.8828]
[1779467128332,29.11,76769.75,0.0,-0.99616,1e-05,0.87588]
[1779467128887,29.11,76769.75,0.0,-0.99616,1e-05,0.87588]
[1779467128935,29.11,76769.75,0.0,-0.99616,1e-05,0.87588]
[1779467129029,29.11,76769.75,0.0,-0.99616,1e-05,0.87588]
[1779467129338,29.11,76765.58,0.0,-0.99619,1e-05,0.87149]
[1779467131352,29.11,76766.54,0.0,-0.99618,1e-05,0.87182]
[1779467135174,29.11,76767.3,0.0,-0.99618,1e-05,0.87262]
[1779467135263,29.11,76767.3,0.0,-0.99618,1e-05,0.87262]
[1779467135270,29.11,76767.3,0.0,-0.99618,1e-05,0.87262]
[1779467135276,29.11,76771.19,0.0,-0.99616,1e-05,0.87672]
[1779467137394,29.11,76774.88,0.0,-0.99614,1e-05,0.88063]
[1779467141782,29.11,76775.9,0.0,-0.99614,1e-05,0.88171]
[1779467143421,29.11,76778.04,0.0,-0.99612,1e-05,0.88399]
[1779467143485,29.11,76778.04,0.0,-0.99612,1e-05,0.88399]
[1779467143521,29.11,76778.04,0.0,-0.99612,1e-05,0.88399]
[1779467143622,29.11,76778.94,0.0,-0.99612,1e-05,0.88495]
[1779467150485,29.11,76779.5,0.0,-0.99612,1e-05,0.88555]
[1779467151896,29.11,76779.5,0.0,-0.99612,1e-05,0.88555]
[1779467151954,29.11,76779.5,0.0,-0.99612,1e-05,0.88555]
[1779467152021,29.11,76779.5,0.0,-0.99612,1e-05,0.88555]
[1779467152122,29.11,76780.2,0.0,-0.99611,1e-05,0.88629]
[1779467158069,29.11,76782.91,0.0,-0.9961,1e-05,0.88919]
[1779467158209,29.11,76782.91,0.0,-0.9961,1e-05,0.88919]
[1779467158270,29.11,76782.91,0.0,-0.9961,1e-05,0.88919]
[1779467158371,29.11,76786.96,0.0,-0.99608,1e-05,0.89353]
[1779467162251,29.11,76788.2,0.0,-0.99607,1e-05,0.89487]
[1779467162270,29.11,76788.2,0.0,-0.99607,1e-05,0.89487]
[1779467162367,29.11,76788.2,0.0,-0.99607,1e-05,0.89487]
[1779467162520,29.11,76785.99,0.0,-0.99608,1e-05,0.89249]
[1779467162569,29.11,76786.12,0.0,-0.99608,1e-05,0.89263]
[1779467166597,29.11,76790.89,0.0,-0.99606,1e-05,0.89776]
[1779467167617,29.11,76790.89,0.0,-0.99606,1e-05,0.89776]
[1779467167776,29.11,76790.89,0.0,-0.99606,1e-05,0.89776]
[1779467171176,29.11,76795.09,0.0,-0.99604,1e-05,0.90231]
[1779467171183,29.11,76795.09,0.0,-0.99604,1e-05,0.90231]
[1779467171274,29.11,76795.09,0.0,-0.99604,1e-05,0.90231]
[1779467171373,29.11,76796.3,0.0,-0.99603,1e-05,0.90362]
[1779467173646,29.11,76792.7,0.0,-0.99605,1e-05,0.89972]
[1779467176337,29.11,76793.73,0.0,-0.99604,1e-05,0.90083]
[1779467176424,29.11,76794.28,0.0,-0.99604,1e-05,0.90143]
[1779467176527,29.11,76794.28,0.0,-0.99604,1e-05,0.90143]
[1779467176667,29.11,76795.61,0.0,-0.99603,1e-05,0.90287]
[1779467182709,29.11,76797.45,0.0,-0.99602,1e-05,0.90487]
[1779467183514,29.11,76797.45,0.0,-0.99602,1e-05,0.90487]
[1779467183533,29.11,76797.45,0.0,-0.99602,1e-05,0.90487]
[1779467183609,29.11,76797.45,0.0,-0.99602,1e-05,0.90487]
[1779467183772,29.11,76797.45,0.0,-0.99602,1e-05,0.90487]
[1779467183872,29.11,76796.55,0.0,-0.99603,1e-05,0.90389]
[1779467188203,29.11,76798.21,0.0,-0.99602,1e-05,0.90569]
[1779467188272,29.11,76798.21,0.0,-0.99602,1e-05,0.90569]
[1779467193049,29.11,76796.57,0.0,-0.99603,1e-05,0.90321]
[1779467193269,29.11,76796.57,0.0,-0.99603,1e-05,0.90321]
[1779467193285,29.11,76796.57,0.0,-0.99603,1e-05,0.90321]
[1779467193372,29.11,76797.43,0.0,-0.99603,1e-05,0.90414]
[1779467193521,29.11,76797.43,0.0,-0.99603,1e-05,0.90414]
[1779467198821,29.11,76797.41,0.0,-0.99603,1e-05,0.90412]
[1779467201289,29.11,76796.82,0.0,-0.99603,1e-05,0.90348]
[1779467201520,29.11,76797.87,0.0,-0.99602,1e-05,0.90462]
[1779467203634,29.11,76797.77,0.0,-0.99602,1e-05,0.90451]
[1779467203770,29.11,76797.77,0.0,-0.99602,1e-05,0.90451]
[1779467203857,29.11,76796.85,0.0,-0.99603,1e-05,0.90352]
[1779467204673,29.11,76796.85,0.0,-0.99603,1e-05,0.90352]
[1779467204770,29.11,76796.85,0.0,-0.99603,1e-05,0.90352]
[1779467210379,29.11,76796.79,0.0,-0.99603,1e-05,0.90345]
[1779467210386,29.11,76796.79,0.0,-0.99603,1e-05,0.90345]
[1779467210520,29.11,76797.36,0.0,-0.99603,1e-05,0.90407]
[1779467210906,29.11,76798.4,0.0,-0.99602,1e-05,0.9052]
[1779467215941,29.11,76800.48,0.0,-0.99601,1e-05,0.90746]
[1779467220975,29.11,76800.45,0.0,-0.99601,1e-05,0.90743]
[1779467223992,29.11,76801.27,0.0,-0.99601,1e-05,0.90832]
[1779467224027,29.11,76801.27,0.0,-0.99601,1e-05,0.90832]
[1779467224147,29.11,76801.27,0.0,-0.99601,1e-05,0.90832]
[1779467224271,29.11,76801.27,0.0,-0.99601,1e-05,0.90832]
[1779467224340,29.11,76804.81,0.0,-0.99599,1e-05,0.91219]
[1779467230039,29.11,76808.77,0.0,-0.99597,1e-05,0.91653]
[1779467231951,29.11,76811.83,0.0,-0.99595,1e-05,0.91989]
[1779467232021,29.11,76811.83,0.0,-0.99595,1e-05,0.91989]
[1779467236081,29.11,76808.03,0.0,-0.99597,1e-05,0.91571]
[1779467236958,29.11,76808.03,0.0,-0.99597,1e-05,0.91571]
[1779467237020,29.11,76808.03,0.0,-0.99597,1e-05,0.91571]
[1779467237122,29.11,76808.03,0.0,-0.99597,1e-05,0.91571]
[1779467237273,29.11,76808.03,0.0,-0.99597,1e-05,0.91571]
[1779467237372,29.11,76807.95,0.0,-0.99597,1e-05,0.91563]
[1779467241683,29.11,76805.39,0.0,-0.99598,1e-05,0.91282]
[1779467241781,29.11,76805.39,0.0,-0.99598,1e-05,0.91282]
[1779467242020,29.11,76805.39,0.0,-0.99598,1e-05,0.91282]
[1779467242123,29.11,76802.38,0.0,-0.996,1e-05,0.90953]
[1779467247197,29.11,76803.31,0.0,-0.996,1e-05,0.91055]
[1779467247272,29.11,76803.31,0.0,-0.996,1e-05,0.91055]
[1779467250485,29.11,76804.05,0.0,-0.99599,1e-05,0.91136]
[1779467250521,29.11,76805.26,0.0,-0.99599,1e-05,0.91268]
[1779467250877,29.11,76805.26,0.0,-0.99599,1e-05,0.91268]
[1779467251021,29.11,76805.26,0.0,-0.99599,1e-05,0.91268]
[1779467251186,29.11,76810.14,0.0,-0.99596,1e-05,0.91733]
[1779467252193,29.11,76814.04,0.0,-0.99594,1e-05,0.92162]
[1779467256097,29.11,76814.53,0.0,-0.99594,1e-05,0.92216]
[1779467256269,29.11,76814.53,0.0,-0.99594,1e-05,0.92216]
[1779467256370,29.11,76815.07,0.0,-0.99594,1e-05,0.92276]
[1779467257290,29.11,76815.07,0.0,-0.99594,1e-05,0.92276]
[1779467257520,29.11,76814.42,0.0,-0.99594,1e-05,0.92204]
[1779467260497,29.11,76817.55,0.0,-0.99592,1e-05,0.9255]
[1779467260521,29.11,76818.06,0.0,-0.99592,1e-05,0.92607]
[1779467260765,29.11,76818.06,0.0,-0.99592,1e-05,0.92607]
[1779467260769,29.11,76818.06,0.0,-0.99592,1e-05,0.92607]
[1779467261256,29.11,76820.76,0.0,-0.99591,1e-05,0.92906]
[1779467267299,29.11,76824.26,0.0,-0.99589,1e-05,0.93296]
[1779467271408,29.11,76823.77,0.0,-0.99589,1e-05,0.93241]
[1779467271519,29.11,76822.93,0.0,-0.99589,1e-05,0.93147]
[1779467275103,29.11,76822.45,0.0,-0.9959,1e-05,0.93094]
[1779467275271,29.11,76822.45,0.0,-0.9959,1e-05,0.93094]
[1779467275354,29.11,76822.34,0.0,-0.9959,1e-05,0.93082]
[1779467278020,29.11,76822.25,0.0,-0.9959,1e-05,0.93072]
[1779467286484,29.11,76822.06,0.0,-0.9959,1e-05,0.93051]
[1779467286519,29.11,76822.06,0.0,-0.9959,1e-05,0.93051]
[1779467292474,29.11,76821.05,0.0,-0.9959,1e-05,0.92938]
[1779467292750,29.11,76821.05,0.0,-0.9959,1e-05,0.92938]
[1779467292769,29.11,76821.05,0.0,-0.9959,1e-05,0.92938]
[1779467293163,29.11,76821.05,0.0,-0.9959,1e-05,0.92938]
[1779467293272,29.11,76821.05,0.0,-0.9959,1e-05,0.92938]
[1779467293482,29.11,76818.8,0.0,-0.99592,1e-05,0.92689]
[1779467294489,29.11,76815.16,0.0,-0.99594,1e-05,0.92286]
[1779467296503,29.11,76811.55,0.0,-0.99595,1e-05,0.91888]
[1779467297471,29.11,76811.55,0.0,-0.99595,1e-05,0.91888]
[1779467297521,29.11,76811.55,0.0,-0.99595,1e-05,0.91888]
[1779467297510,29.11,76807.64,0.0,-0.99598,1e-05,0.91458]
[1779467300332,29.11,76806.95,0.0,-0.99598,1e-05,0.91383]
[1779467300522,29.11,76806.95,0.0,-0.99598,1e-05,0.91383]
[1779467300531,29.11,76806.82,0.0,-0.99598,1e-05,0.91368]
[1779467306067,29.11,76805.32,0.0,-0.99599,1e-05,0.91204]
[1779467312544,29.11,76808.58,0.0,-0.99597,1e-05,0.91561]
[1779467312770,29.11,76809.45,0.0,-0.99597,1e-05,0.91586]
[1779467312948,29.11,76809.45,0.0,-0.99597,1e-05,0.91586]
[1779467313021,29.11,76809.45,0.0,-0.99597,1e-05,0.91586]
[1779467313050,29.11,76813.01,0.0,-0.99595,1e-05,0.91978]
[1779467316679,29.11,76815.3,0.0,-0.99594,1e-05,0.9223]
[1779467316773,29.11,76815.3,0.0,-0.99594,1e-05,0.9223]
[1779467318658,29.11,76819.93,0.0,-0.99591,1e-05,0.92743]
[1779467323608,29.11,76821.74,0.0,-0.9959,1e-05,0.92944]
[1779467324845,29.11,76821.81,0.0,-0.9959,1e-05,0.92951]
[1779467325019,29.11,76821.81,0.0,-0.9959,1e-05,0.92951]
[1779467325277,29.11,76821.81,0.0,-0.9959,1e-05,0.92951]
[1779467325522,29.11,76821.81,0.0,-0.9959,1e-05,0.92951]
[1779467325345,29.11,76821.82,0.0,-0.9959,1e-05,0.92953]
[1779467329412,29.11,76822.16,0.0,-0.9959,1e-05,0.9299]
[1779467329520,29.11,76822.16,0.0,-0.9959,1e-05,0.9299]
[1779467332689,29.11,76824.17,0.0,-0.99589,1e-05,0.93214]
[1779467332770,29.11,76824.17,0.0,-0.99589,1e-05,0.93214]
[1779467332790,29.11,76825.51,0.0,-0.99588,1e-05,0.93363]
[1779467335335,29.11,76825.99,0.0,-0.99588,1e-05,0.93417]
[1779467335520,29.11,76825.99,0.0,-0.99588,1e-05,0.93417]
[1779467336784,29.11,76831.0,0.0,-0.99585,1e-05,0.93978]
[1779467341257,29.11,76832.19,0.0,-0.99585,1e-05,0.94111]
[1779467341270,29.11,76832.19,0.0,-0.99585,1e-05,0.94111]
[1779467341598,29.11,76832.41,0.0,-0.99584,1e-05,0.94136]
[1779467341771,29.11,76832.41,0.0,-0.99584,1e-05,0.94136]
[1779467341819,29.11,76834.06,0.0,-0.99584,1e-05,0.94322]
[1779467342826,29.11,76838.4,0.0,-0.99581,1e-05,0.94811]
[1779467344840,29.11,76842.1,0.0,-0.99579,1e-05,0.9523]
[1779467348163,29.11,76842.76,0.0,-0.99579,1e-05,0.95305]
[1779467348332,29.11,76848.01,0.0,-0.99576,1e-05,0.95903]
[1779467348663,29.11,76848.01,0.0,-0.99576,1e-05,0.95903]
[1779467348772,29.11,76848.01,0.0,-0.99576,1e-05,0.95903]
[1779467348868,29.11,76847.9,0.0,-0.99576,1e-05,0.9589]
[1779467353903,29.11,76849.38,0.0,-0.99575,1e-05,0.96059]
[1779467356725,29.11,76848.87,0.0,-0.99575,1e-05,0.96001]
[1779467356771,29.11,76848.87,0.0,-0.99575,1e-05,0.96001]
[1779467356925,29.11,76848.94,0.0,-0.99575,1e-05,0.96009]
[1779467359947,29.11,76853.72,0.0,-0.99573,1e-05,0.96556]
[1779467364982,29.11,76851.02,0.0,-0.99574,1e-05,0.96247]
[1779467366997,29.11,76855.83,0.0,-0.99571,1e-05,0.96799]
[1779467372032,29.11,76854.34,0.0,-0.99573,1e-05,0.96554]
[1779467377066,29.11,76854.16,0.0,-0.99573,1e-05,0.96533]
[1779467382102,29.11,76858.7,0.0,-0.9957,1e-05,0.97056]
[1779467387137,29.11,76857.54,0.0,-0.99571,1e-05,0.96922]
[1779467393179,29.11,76857.32,0.0,-0.99571,1e-05,0.96897]
[1779467398214,29.11,76858.06,0.0,-0.99571,1e-05,0.96982]
[1779467403249,29.11,76858.75,0.0,-0.9957,1e-05,0.97061]
[1779467408284,29.11,76858.99,0.0,-0.9957,1e-05,0.97089]
[1779467413319,29.11,76860.32,0.0,-0.99569,1e-05,0.97243]
[1779467421375,29.11,76861.14,0.0,-0.99569,1e-05,0.97337]
[1779467426410,29.11,76863.19,0.0,-0.99568,1e-05,0.97575]
[1779467431445,29.11,76861.03,0.0,-0.99569,1e-05,0.97251]
[1779467434466,29.11,76865.27,0.0,-0.99567,1e-05,0.97742]
[1779467436482,29.11,76871.06,0.0,-0.99563,1e-05,0.98415]
[1779467437488,29.11,76875.15,0.0,-0.99561,1e-05,0.98894]
[1779467438495,29.11,76878.52,0.0,-0.99559,1e-05,0.99289]
[1779467440509,29.11,76881.95,0.0,-0.99557,1e-05,0.99693]
[1779467445544,29.11,76882.07,0.0,-0.99557,1e-05,0.99707]
[1779467446951,29.11,76881.77,0.0,-0.99557,1e-05,0.99672]
[1779467447558,29.11,76877.91,0.0,-0.99559,1e-05,0.99217]
[1779467449572,29.11,76872.61,0.0,-0.99563,1e-05,0.98596]
[1779467449908,29.11,76872.61,0.0,-0.99563,1e-05,0.98596]
[1779467450025,29.11,76872.61,0.0,-0.99563,1e-05,0.98596]
[1779467450579,29.11,76870.88,0.0,-0.99564,1e-05,0.98394]
[1779467454606,29.11,76870.15,0.0,-0.99564,1e-05,0.98309]
[1779467454607,29.11,76871.11,0.0,-0.99563,1e-05,0.98421]
[1779467454772,29.11,76871.11,0.0,-0.99563,1e-05,0.98421]
[1779467456608,29.11,76871.08,0.0,-0.99563,1e-05,0.98418]
[1779467456636,29.11,76871.08,0.0,-0.99563,1e-05,0.98418]
[1779467457629,29.11,76880.99,0.0,-0.99558,1e-05,0.9958]
[1779467459642,29.11,76883.51,0.0,-0.99556,1e-05,0.99877]
[1779467459951,29.11,76883.51,0.0,-0.99556,1e-05,0.99877]
[1779467460024,29.11,76883.51,0.0,-0.99556,1e-05,0.99877]
[1779467460651,29.11,76882.2,0.0,-0.99557,1e-05,0.99723]
[1779467465685,29.11,76879.42,0.0,-0.99559,1e-05,0.99395]
[1779467471627,29.11,76879.21,0.0,-0.99559,1e-05,0.9937]
[1779467471732,29.11,76875.2,0.0,-0.99561,1e-05,0.98899]
[1779467473747,29.11,76870.68,0.0,-0.99564,1e-05,0.98371]
[1779467475761,29.11,76860.01,0.0,-0.9957,1e-05,0.97133]
[1779467477775,29.11,76864.1,0.0,-0.99567,1e-05,0.97606]
[1779467480796,29.11,76866.46,0.0,-0.99566,1e-05,0.9788]
[1779467485831,29.11,76865.7,0.0,-0.99567,1e-05,0.97792]
[1779467488400,29.11,76865.82,0.0,-0.99566,1e-05,0.97805]
[1779467490866,29.11,76870.15,0.0,-0.99564,1e-05,0.98309]
[1779467495901,29.11,76871.53,0.0,-0.99563,1e-05,0.98396]
[1779467500937,29.11,76872.61,0.0,-0.99563,1e-05,0.98522]
[1779467502951,29.11,76877.07,0.0,-0.9956,1e-05,0.99044]
[1779467504372,29.11,76882.06,0.0,-0.99557,1e-05,0.99631]
[1779467509588,29.11,76884.44,0.0,-0.99556,1e-05,0.99912]
[1779467509770,29.11,76884.44,0.0,-0.99556,1e-05,0.99912]
[1779467509623,29.11,76884.79,0.0,-0.99556,1e-05,0.99953]
[1779467513790,29.11,76887.74,0.0,-0.99554,1e-05,1.00302]
[1779467516028,29.11,76886.94,0.0,-0.99555,1e-05,1.00208]
[1779467518021,29.11,76886.8,0.0,-0.99555,1e-05,1.00191]
[1779467522828,29.11,76888.29,0.0,-0.99554,1e-05,1.00368]
[1779467523019,29.11,76888.29,0.0,-0.99554,1e-05,1.00368]
[1779467523093,29.11,76888.53,0.0,-0.99554,1e-05,1.00396]
[1779467526107,29.11,76888.3,0.0,-0.99554,1e-05,1.00369]
[1779467526269,29.11,76888.3,0.0,-0.99554,1e-05,1.00369]
[1779467529725,29.11,76887.63,0.0,-0.99554,1e-05,1.00289]
[1779467532025,29.11,76886.33,0.0,-0.99555,1e-05,1.00135]
[1779467532271,29.11,76886.33,0.0,-0.99555,1e-05,1.00135]
[1779467532291,29.11,76885.63,0.0,-0.99555,1e-05,1.00052]
[1779467533154,29.11,76885.63,0.0,-0.99555,1e-05,1.00052]
[1779467533275,29.11,76885.63,0.0,-0.99555,1e-05,1.00052]
[1779467539742,29.11,76885.68,0.0,-0.99555,1e-05,1.00058]
[1779467539769,29.11,76885.68,0.0,-0.99555,1e-05,1.00058]
[1779467541665,29.11,76885.36,0.0,-0.99556,1e-05,1.00021]
[1779467541769,29.11,76885.36,0.0,-0.99556,1e-05,1.00021]
[1779467541766,29.11,76885.55,0.0,-0.99555,1e-05,1.00043]
[1779467542226,29.11,76886.07,0.0,-0.99555,1e-05,1.00105]
[1779467545249,29.11,76894.19,0.0,-0.9955,1e-05,1.0107]
[1779467546256,29.11,76892.53,0.0,-0.99551,1e-05,1.00872]
[1779467546956,29.11,76892.53,0.0,-0.99551,1e-05,1.00872]
[1779467547024,29.11,76892.53,0.0,-0.99551,1e-05,1.00872]
[1779467547250,29.11,76892.53,0.0,-0.99551,1e-05,1.00872]
[1779467547273,29.11,76892.53,0.0,-0.99551,1e-05,1.00872]
[1779467547351,29.11,76890.77,0.0,-0.99552,1e-05,1.00662]
[1779467548271,29.11,76885.8,0.0,-0.99555,1e-05,1.00073]
[1779467551229,29.11,76884.1,0.0,-0.99556,1e-05,0.99872]
[1779467551272,29.11,76884.1,0.0,-0.99556,1e-05,0.99872]
[1779467551591,29.11,76884.1,0.0,-0.99556,1e-05,0.99872]
[1779467551769,29.11,76884.1,0.0,-0.99556,1e-05,0.99872]
[1779467551739,29.11,76882.95,0.0,-0.99557,1e-05,0.9966]
[1779467552307,29.11,76881.87,0.0,-0.99558,1e-05,0.99533]
[1779467556830,29.11,76880.84,0.0,-0.99558,1e-05,0.99412]
[1779467557022,29.11,76880.84,0.0,-0.99558,1e-05,0.99412]
[1779467562221,29.11,76878.58,0.0,-0.9956,1e-05,0.99146]
[1779467562270,29.11,76878.58,0.0,-0.9956,1e-05,0.99146]
[1779467562567,29.11,76878.58,0.0,-0.9956,1e-05,0.99146]
[1779467562621,29.11,76878.91,0.0,-0.9956,1e-05,0.99185]
[1779467562946,29.11,76878.91,0.0,-0.9956,1e-05,0.99185]
[1779467563020,29.11,76878.91,0.0,-0.9956,1e-05,0.99185]
[1779467568420,29.11,76882.22,0.0,-0.99558,1e-05,0.99574]
[1779467573455,29.11,76882.77,0.0,-0.99557,1e-05,0.99639]
[1779467577666,29.11,76882.81,0.0,-0.99557,1e-05,0.99644]
[1779467577770,29.11,76882.81,0.0,-0.99557,1e-05,0.99644]
[1779467577809,29.11,76882.07,0.0,-0.99558,1e-05,0.99557]
[1779467578466,29.11,76882.07,0.0,-0.99558,1e-05,0.99557]
[1779467578530,29.11,76882.07,0.0,-0.99558,1e-05,0.99557]
[1779467583003,29.11,76880.89,0.0,-0.99558,1e-05,0.99418]
[1779467583210,29.11,76880.89,0.0,-0.99558,1e-05,0.99418]
[1779467583271,29.11,76880.89,0.0,-0.99558,1e-05,0.99418]
[1779467583303,29.11,76880.89,0.0,-0.99558,1e-05,0.99418]
[1779467583520,29.11,76880.89,0.0,-0.99558,1e-05,0.99418]
[1779467583525,29.11,76883.02,0.0,-0.99557,1e-05,0.99669]
[1779467585539,29.11,76885.53,0.0,-0.99556,1e-05,0.99965]
[1779467586796,29.11,76885.53,0.0,-0.99556,1e-05,0.99965]
[1779467586826,29.11,76888.05,0.0,-0.99554,1e-05,1.00264]
[1779467587022,29.11,76888.05,0.0,-0.99554,1e-05,1.00264]
[1779467592552,29.11,76888.98,0.0,-0.99554,1e-05,1.00374]
[1779467592770,29.11,76888.98,0.0,-0.99554,1e-05,1.00374]
[1779467598629,29.11,76888.03,0.0,-0.99554,1e-05,1.00261]
[1779467600108,29.11,76886.99,0.0,-0.99555,1e-05,1.00138]
[1779467600271,29.11,76886.99,0.0,-0.99555,1e-05,1.00138]
[1779467600644,29.11,76885.86,0.0,-0.99556,1e-05,1.00004]
[1779467601141,29.11,76885.86,0.0,-0.99556,1e-05,1.00004]
[1779467601273,29.11,76885.86,0.0,-0.99556,1e-05,1.00004]
[1779467601651,29.11,76882.65,0.0,-0.99557,1e-05,0.99625]
[1779467604673,29.11,76879.88,0.0,-0.99559,1e-05,0.99299]
[1779467604948,29.11,76879.88,0.0,-0.99559,1e-05,0.99299]
[1779467605020,29.11,76879.88,0.0,-0.99559,1e-05,0.99299]
[1779467605429,29.11,76879.88,0.0,-0.99559,1e-05,0.99299]
[1779467605680,29.11,76876.05,0.0,-0.99561,1e-05,0.98849]
[1779467606687,29.11,76871.09,0.0,-0.99564,1e-05,0.9827]
[1779467607473,29.11,76871.09,0.0,-0.99564,1e-05,0.9827]
[1779467607523,29.11,76871.09,0.0,-0.99564,1e-05,0.9827]
[1779467607694,29.11,76868.51,0.0,-0.99566,1e-05,0.97969]
[1779467613736,29.11,76867.83,0.0,-0.99566,1e-05,0.97816]
[1779467618771,29.11,76865.74,0.0,-0.99567,1e-05,0.97574]
[1779467620784,29.11,76861.88,0.0,-0.9957,1e-05,0.97127]
[1779467621717,29.11,76861.88,0.0,-0.9957,1e-05,0.97127]
[1779467621769,29.11,76861.88,0.0,-0.9957,1e-05,0.97127]
[1779467621792,29.11,76861.03,0.0,-0.9957,1e-05,0.97029]
[1779467623081,29.11,76861.0,0.0,-0.9957,1e-05,0.97026]
[1779467623269,29.11,76861.0,0.0,-0.9957,1e-05,0.97026]
[1779467628842,29.11,76857.33,0.0,-0.99572,1e-05,0.96603]
[1779467628969,29.11,76857.33,0.0,-0.99572,1e-05,0.96603]
[1779467629019,29.11,76857.33,0.0,-0.99572,1e-05,0.96603]
[1779467629849,29.11,76856.42,0.0,-0.99573,1e-05,0.96499]
[1779467630856,29.11,76852.82,0.0,-0.99575,1e-05,0.96086]
[1779467630946,29.11,76852.82,0.0,-0.99575,1e-05,0.96086]
[1779467631863,29.11,76850.4,0.0,-0.99576,1e-05,0.9581]
[1779467632129,29.11,76850.4,0.0,-0.99576,1e-05,0.9581]
[1779467632270,29.11,76850.4,0.0,-0.99576,1e-05,0.9581]
[1779467634993,29.11,76850.25,0.0,-0.99576,1e-05,0.95793]
[1779467639295,29.11,76850.58,0.0,-0.99576,1e-05,0.9583]
[1779467639519,29.11,76850.58,0.0,-0.99576,1e-05,0.9583]
[1779467643243,29.11,76851.85,0.0,-0.99575,1e-05,0.95975]
[1779467643270,29.11,76851.85,0.0,-0.99575,1e-05,0.95975]
[1779467643947,29.11,76846.2,0.0,-0.99578,1e-05,0.95332]
[1779467645961,29.11,76843.16,0.0,-0.9958,1e-05,0.94987]
[1779467646975,29.11,76843.16,0.0,-0.9958,1e-05,0.94987]
[1779467647019,29.11,76843.16,0.0,-0.9958,1e-05,0.94987]
[1779467647121,29.11,76838.24,0.0,-0.99583,1e-05,0.94431]
[1779467647975,29.11,76835.91,0.0,-0.99584,1e-05,0.94169]
[1779467648982,29.11,76833.56,0.0,-0.99585,1e-05,0.93905]
[1779467651880,29.11,76833.64,0.0,-0.99585,1e-05,0.93914]
[1779467652021,29.11,76832.91,0.0,-0.99586,1e-05,0.93832]
[1779467658046,29.11,76833.09,0.0,-0.99586,1e-05,0.93852]
[1779467663199,29.11,76833.19,0.0,-0.99586,1e-05,0.93863]
[1779467663273,29.11,76833.19,0.0,-0.99586,1e-05,0.93863]
[1779467666398,29.11,76834.05,0.0,-0.99585,1e-05,0.9396]
[1779467666521,29.11,76834.05,0.0,-0.99585,1e-05,0.9396]
[1779467666600,29.11,76836.37,0.0,-0.99584,1e-05,0.94221]
[1779467669654,29.11,76834.88,0.0,-0.99585,1e-05,0.94053]
[1779467669770,29.11,76834.88,0.0,-0.99585,1e-05,0.94053]
[1779467675165,29.11,76833.67,0.0,-0.99586,1e-05,0.93845]
[1779467680201,29.11,76833.47,0.0,-0.99586,1e-05,0.93823]
[1779467685236,29.11,76833.74,0.0,-0.99586,1e-05,0.93853]
[1779467689441,29.11,76833.59,0.0,-0.99586,1e-05,0.93836]
[1779467689519,29.11,76833.59,0.0,-0.99586,1e-05,0.93836]
[1779467698328,29.11,76833.73,0.0,-0.99586,1e-05,0.93852]
[1779467703363,29.11,76833.54,0.0,-0.99586,1e-05,0.93831]
[1779467708397,29.11,76833.79,0.0,-0.99586,1e-05,0.93859]
[1779467713433,29.11,76833.74,0.0,-0.99586,1e-05,0.93853]
[1779467716454,29.11,76831.47,0.0,-0.99587,1e-05,0.93599]
[1779467717561,29.11,76831.47,0.0,-0.99587,1e-05,0.93599]
[1779467717770,29.11,76831.47,0.0,-0.99587,1e-05,0.93599]
[1779467719887,29.11,76830.87,0.0,-0.99587,1e-05,0.93532]
[1779467719935,29.11,76824.71,0.0,-0.99591,1e-05,0.92845]
[1779467720022,29.11,76824.71,0.0,-0.99591,1e-05,0.92845]
[1779467720482,29.11,76821.61,0.0,-0.99592,1e-05,0.92501]
[1779467722496,29.11,76824.49,0.0,-0.99591,1e-05,0.92821]
[1779467723238,29.11,76824.49,0.0,-0.99591,1e-05,0.92821]
[1779467723271,29.11,76824.49,0.0,-0.99591,1e-05,0.92821]
[1779467726891,29.11,76825.78,0.0,-0.9959,1e-05,0.92964]
[1779467727916,29.11,76821.72,0.0,-0.99592,1e-05,0.92514]
[1779467728542,29.11,76816.78,0.0,-0.99595,1e-05,0.91968]
[1779467729278,29.11,76816.78,0.0,-0.99595,1e-05,0.91968]
[1779467729526,29.11,76816.78,0.0,-0.99595,1e-05,0.91968]
[1779467730020,29.11,76815.92,0.0,-0.99595,1e-05,0.91873]
[1779467730556,29.11,76815.44,0.0,-0.99596,1e-05,0.9182]
[1779467731563,29.11,76810.83,0.0,-0.99598,1e-05,0.91244]
[1779467732569,29.11,76802.75,0.0,-0.99603,1e-05,0.90363]
[1779467733577,29.11,76798.98,0.0,-0.99605,1e-05,0.89954]
[1779467734134,29.11,76798.98,0.0,-0.99605,1e-05,0.89954]
[1779467734272,29.11,76798.98,0.0,-0.99605,1e-05,0.89954]
[1779467739633,29.11,76799.91,0.0,-0.99604,1e-05,0.90055]
[1779467740640,29.11,76795.6,0.0,-0.99606,1e-05,0.89589]
[1779467742654,29.11,76790.48,0.0,-0.99609,1e-05,0.89039]
[1779467745930,29.11,76790.41,0.0,-0.99609,1e-05,0.89031]
[1779467746023,29.11,76791.22,0.0,-0.99609,1e-05,0.89118]
[1779467747294,29.11,76794.88,0.0,-0.99607,1e-05,0.89512]
[1779467747520,29.11,76794.88,0.0,-0.99607,1e-05,0.89512]
[1779467747689,29.11,76795.64,0.0,-0.99606,1e-05,0.89593]
[1779467751201,29.11,76796.65,0.0,-0.99606,1e-05,0.89702]
[1779467751270,29.11,76796.65,0.0,-0.99606,1e-05,0.89702]
[1779467751906,29.11,76796.65,0.0,-0.99606,1e-05,0.89702]
[1779467752021,29.11,76796.65,0.0,-0.99606,1e-05,0.89702]
[1779467752008,29.11,76798.9,0.0,-0.99605,1e-05,0.89945]
[1779467757760,29.11,76801.97,0.0,-0.99603,1e-05,0.90278]
[1779467760864,29.11,76801.92,0.0,-0.99603,1e-05,0.90273]
[1779467761019,29.11,76801.92,0.0,-0.99603,1e-05,0.90273]
[1779467765816,29.11,76807.88,0.0,-0.996,1e-05,0.90921]
[1779467766989,29.11,76807.88,0.0,-0.996,1e-05,0.90921]
[1779467767020,29.11,76807.88,0.0,-0.996,1e-05,0.90921]
[1779467767543,29.11,76808.21,0.0,-0.996,1e-05,0.90957]
[1779467767770,29.11,76808.21,0.0,-0.996,1e-05,0.90957]
[1779467767830,29.11,76808.28,0.0,-0.996,1e-05,0.90965]
[1779467772866,29.11,76810.34,0.0,-0.99599,1e-05,0.9119]
[1779467776180,29.11,76810.35,0.0,-0.99599,1e-05,0.91191]
[1779467776270,29.11,76810.35,0.0,-0.99599,1e-05,0.91191]
[1779467780015,29.11,76810.35,0.0,-0.99599,1e-05,0.91191]
[1779467779913,29.11,76803.78,0.0,-0.99602,1e-05,0.90474]
[1779467780268,29.11,76803.78,0.0,-0.99602,1e-05,0.90474]
[1779467781061,29.11,76799.79,0.0,-0.99604,1e-05,0.90042]
[1779467781272,29.11,76799.79,0.0,-0.99604,1e-05,0.90042]
[1779467784365,29.11,76800.86,0.0,-0.99604,1e-05,0.90158]
[1779467784519,29.11,76800.86,0.0,-0.99604,1e-05,0.90158]
[1779467784902,29.11,76800.86,0.0,-0.99604,1e-05,0.90158]
[1779467785020,29.11,76800.86,0.0,-0.99604,1e-05,0.90158]
[1779467784949,29.11,76801.19,0.0,-0.99603,1e-05,0.90193]
[1779467788977,29.11,76805.74,0.0,-0.99601,1e-05,0.90688]
[1779467794012,29.11,76806.19,0.0,-0.99601,1e-05,0.90667]
[1779467796171,29.11,76806.61,0.0,-0.99601,1e-05,0.90712]
[1779467796270,29.11,76806.61,0.0,-0.99601,1e-05,0.90712]
[1779467796902,29.11,76806.61,0.0,-0.99601,1e-05,0.90712]
[1779467797020,29.11,76806.61,0.0,-0.99601,1e-05,0.90712]
[1779467797033,29.11,76805.92,0.0,-0.99601,1e-05,0.90637]
[1779467801559,29.11,76804.91,0.0,-0.99602,1e-05,0.90527]
[1779467801772,29.11,76804.91,0.0,-0.99602,1e-05,0.90527]
[1779467802031,29.11,76804.91,0.0,-0.99602,1e-05,0.90527]
[1779467802068,29.11,76800.26,0.0,-0.99604,1e-05,0.90023]
[1779467802269,29.11,76800.26,0.0,-0.99604,1e-05,0.90023]
[1779467808199,29.11,76798.75,0.0,-0.99605,1e-05,0.89859]
[1779467808270,29.11,76798.75,0.0,-0.99605,1e-05,0.89859]
[1779467811079,29.11,76799.08,0.0,-0.99605,1e-05,0.89895]
[1779467811270,29.11,76800.7,0.0,-0.99604,1e-05,0.9007]
[1779467811754,29.11,76800.7,0.0,-0.99604,1e-05,0.9007]
[1779467811773,29.11,76800.7,0.0,-0.99604,1e-05,0.9007]
[1779467811787,29.11,76808.64,0.0,-0.996,1e-05,0.90934]
[1779467817173,29.11,76810.34,0.0,-0.99599,1e-05,0.91119]
[1779467822208,29.11,76810.2,0.0,-0.99599,1e-05,0.91104]
[1779467824221,29.11,76821.23,0.0,-0.99593,1e-05,0.92317]
[1779467825859,29.11,76821.23,0.0,-0.99593,1e-05,0.92317]
[1779467826039,29.11,76821.23,0.0,-0.99593,1e-05,0.92317]
[1779467825944,29.11,76823.61,0.0,-0.99592,1e-05,0.9258]
[1779467827083,29.11,76823.61,0.0,-0.99592,1e-05,0.9258]
[1779467827270,29.11,76823.88,0.0,-0.99592,1e-05,0.9261]
[1779467827371,29.11,76823.87,0.0,-0.99592,1e-05,0.92609]
[1779467835299,29.11,76826.55,0.0,-0.9959,1e-05,0.92907]
[1779467837206,29.11,76828.37,0.0,-0.99589,1e-05,0.93109]
[1779467837269,29.11,76828.37,0.0,-0.99589,1e-05,0.93109]
[1779467837945,29.11,76828.37,0.0,-0.99589,1e-05,0.93109]
[1779467838019,29.11,76828.37,0.0,-0.99589,1e-05,0.93109]
[1779467838046,29.11,76828.34,0.0,-0.99589,1e-05,0.93106]
[1779467842641,29.11,76831.66,0.0,-0.99587,1e-05,0.93476]
[1779467842770,29.11,76831.66,0.0,-0.99587,1e-05,0.93476]
[1779467846196,29.11,76834.39,0.0,-0.99586,1e-05,0.93782]
[1779467846271,29.11,76834.39,0.0,-0.99586,1e-05,0.93782]
[1779467846376,29.11,76834.57,0.0,-0.99586,1e-05,0.93802]
[1779467847383,29.11,76838.58,0.0,-0.99584,1e-05,0.94252]
[1779467848508,29.11,76838.58,0.0,-0.99584,1e-05,0.94252]
[1779467848520,29.11,76838.58,0.0,-0.99584,1e-05,0.94252]
[1779467848609,29.11,76843.99,0.0,-0.99581,1e-05,0.94863]
[1779467853223,29.11,76845.02,0.0,-0.9958,1e-05,0.94907]
[1779467853273,29.11,76845.02,0.0,-0.9958,1e-05,0.94907]
[1779467853932,29.11,76845.02,0.0,-0.9958,1e-05,0.94907]
[1779467854021,29.11,76845.02,0.0,-0.9958,1e-05,0.94907]
[1779467854074,29.11,76847.21,0.0,-0.99579,1e-05,0.95155]
[1779467857452,29.11,76852.75,0.0,-0.99576,1e-05,0.95786]
[1779467858321,29.11,76852.75,0.0,-0.99576,1e-05,0.95786]
[1779467858521,29.11,76852.75,0.0,-0.99576,1e-05,0.95786]
[1779467858704,29.11,76852.75,0.0,-0.99576,1e-05,0.95786]
[1779467858769,29.11,76852.75,0.0,-0.99576,1e-05,0.95786]
[1779467858870,29.11,76853.62,0.0,-0.99576,1e-05,0.95885]
[1779467864502,29.11,76853.38,0.0,-0.99576,1e-05,0.95857]
[1779467869044,29.11,76853.38,0.0,-0.99576,1e-05,0.95857]
[1779467869270,29.11,76853.47,0.0,-0.99576,1e-05,0.95868]
[1779467870223,29.11,76853.44,0.0,-0.99576,1e-05,0.95864]
[1779467871889,29.11,76853.8,0.0,-0.99575,1e-05,0.95905]
[1779467872020,29.11,76853.8,0.0,-0.99575,1e-05,0.95905]
[1779467872094,29.11,76856.25,0.0,-0.99574,1e-05,0.96186]
[1779467873565,29.11,76860.04,0.0,-0.99572,1e-05,0.9662]
[1779467874986,29.11,76860.04,0.0,-0.99572,1e-05,0.9662]
[1779467875024,29.11,76860.04,0.0,-0.99572,1e-05,0.9662]
[1779467877596,29.11,76863.99,0.0,-0.9957,1e-05,0.97075]
[1779467882631,29.11,76863.92,0.0,-0.9957,1e-05,0.97067]
[1779467884974,29.11,76866.34,0.0,-0.99568,1e-05,0.97347]
[1779467884999,29.11,76866.34,0.0,-0.99568,1e-05,0.97347]
[1779467886255,29.11,76867.33,0.0,-0.99568,1e-05,0.97461]
[1779467886270,29.11,76867.33,0.0,-0.99568,1e-05,0.97461]
[1779467886658,29.11,76869.48,0.0,-0.99567,1e-05,0.97711]
[1779467891694,29.11,76869.75,0.0,-0.99566,1e-05,0.97742]
[1779467892451,29.11,76869.75,0.0,-0.99566,1e-05,0.97742]
[1779467892518,29.11,76869.75,0.0,-0.99566,1e-05,0.97742]
[1779467897736,29.11,76870.18,0.0,-0.99566,1e-05,0.97792]
[1779467900537,29.11,76870.54,0.0,-0.99566,1e-05,0.97834]
[1779467902085,29.11,76869.07,0.0,-0.99567,1e-05,0.97663]
[1779467902187,29.11,76868.02,0.0,-0.99567,1e-05,0.97541]
[1779467902270,29.11,76868.02,0.0,-0.99567,1e-05,0.97541]
[1779467907806,29.11,76870.15,0.0,-0.99566,1e-05,0.97788]
[1779467912841,29.11,76870.52,0.0,-0.99566,1e-05,0.97757]
[1779467917876,29.11,76870.27,0.0,-0.99566,1e-05,0.97728]
[1779467922910,29.11,76868.16,0.0,-0.99568,1e-05,0.97483]
[1779467926941,29.11,76862.55,0.0,-0.99571,1e-05,0.96836]
[1779467931974,29.11,76862.41,0.0,-0.99571,1e-05,0.96819]
[1779467939022,29.11,76861.04,0.0,-0.99572,1e-05,0.96662]
[1779467944058,29.11,76861.37,0.0,-0.99572,1e-05,0.967]
[1779467945065,29.11,76852.55,0.0,-0.99576,1e-05,0.9569]
[1779467946072,29.11,76844.58,0.0,-0.99581,1e-05,0.94785]
[1779467947079,29.11,76841.47,0.0,-0.99583,1e-05,0.94433]
[1779467952021,29.11,76841.71,0.0,-0.99582,1e-05,0.9446]
[1779467957149,29.11,76838.13,0.0,-0.99584,1e-05,0.94057]
[1779467958540,29.11,76834.94,0.0,-0.99586,1e-05,0.937]
[1779467962030,29.11,76834.6,0.0,-0.99586,1e-05,0.93662]
[1779467962187,29.11,76834.97,0.0,-0.99586,1e-05,0.93703]
[1779467962271,29.11,76834.97,0.0,-0.99586,1e-05,0.93703]
[1779467966215,29.11,76830.57,0.0,-0.99589,1e-05,0.93211]
[1779467970243,29.11,76827.43,0.0,-0.9959,1e-05,0.92862]
[1779467975280,29.11,76826.56,0.0,-0.99591,1e-05,0.92694]
[1779467983336,29.11,76826.95,0.0,-0.99591,1e-05,0.92737]
[1779467989378,29.11,76826.62,0.0,-0.99591,1e-05,0.927]
[1779467995420,29.11,76825.79,0.0,-0.99591,1e-05,0.92608]
[1779468001462,29.11,76825.74,0.0,-0.99592,1e-05,0.92603]
[1779468006497,29.11,76824.97,0.0,-0.99592,1e-05,0.92517]
[1779468013546,29.11,76828.1,0.0,-0.9959,1e-05,0.92865]
[1779468016567,29.11,76831.34,0.0,-0.99588,1e-05,0.93225]
[1779468020595,29.11,76835.61,0.0,-0.99586,1e-05,0.93703]
[1779468022609,29.11,76839.97,0.0,-0.99584,1e-05,0.94192]
[1779468027644,29.11,76840.45,0.0,-0.99583,1e-05,0.94246]
[1779468030137,29.11,76841.38,0.0,-0.99583,1e-05,0.94351]
[1779468030268,29.11,76841.38,0.0,-0.99583,1e-05,0.94351]
[1779468030213,29.11,76842.46,0.0,-0.99582,1e-05,0.94473]
[1779468035701,29.11,76842.43,0.0,-0.99583,1e-05,0.94397]
[1779468040736,29.11,76845.44,0.0,-0.99581,1e-05,0.94737]
[1779468041426,29.11,76845.44,0.0,-0.99581,1e-05,0.94737]
[1779468044021,29.11,76845.95,0.0,-0.99581,1e-05,0.94794]
[1779468049799,29.11,76846.01,0.0,-0.99581,1e-05,0.94801]
[1779468050982,29.11,76846.01,0.0,-0.99581,1e-05,0.94801]
[1779468051020,29.11,76846.01,0.0,-0.99581,1e-05,0.94801]
[1779468051238,29.11,76846.01,0.0,-0.99581,1e-05,0.94801]
[1779468051269,29.11,76846.01,0.0,-0.99581,1e-05,0.94801]
[1779468051339,29.11,76845.86,0.0,-0.99581,1e-05,0.94784]
[1779468059873,29.11,76845.27,0.0,-0.99581,1e-05,0.94717]
[1779468060880,29.11,76836.82,0.0,-0.99586,1e-05,0.93766]
[1779468061390,29.11,76836.82,0.0,-0.99586,1e-05,0.93766]
[1779468061521,29.11,76836.82,0.0,-0.99586,1e-05,0.93766]
[1779468062204,29.11,76836.82,0.0,-0.99586,1e-05,0.93766]
[1779468062271,29.11,76836.82,0.0,-0.99586,1e-05,0.93766]
[1779468062246,29.11,76835.81,0.0,-0.99586,1e-05,0.93653]
[1779468065790,29.11,76838.85,0.0,-0.99585,1e-05,0.93994]
[1779468066021,29.11,76838.85,0.0,-0.99585,1e-05,0.93994]
[1779468066034,29.11,76838.85,0.0,-0.99585,1e-05,0.93994]
[1779468066271,29.11,76838.85,0.0,-0.99585,1e-05,0.93994]
[1779468066102,29.11,76841.17,0.0,-0.99583,1e-05,0.94255]
[1779468071958,29.11,76842.26,0.0,-0.99583,1e-05,0.94378]
[1779468074103,29.11,76843.03,0.0,-0.99582,1e-05,0.94465]
[1779468074269,29.11,76843.03,0.0,-0.99582,1e-05,0.94465]
[1779468074372,29.11,76847.07,0.0,-0.9958,1e-05,0.94921]
[1779468075332,29.11,76847.07,0.0,-0.9958,1e-05,0.94921]
[1779468075520,29.11,76847.24,0.0,-0.9958,1e-05,0.9494]
[1779468075986,29.11,76851.28,0.0,-0.99578,1e-05,0.95399]
[1779468081095,29.11,76850.19,0.0,-0.99578,1e-05,0.95275]
[1779468081269,29.11,76850.19,0.0,-0.99578,1e-05,0.95275]
[1779468081371,29.11,76851.83,0.0,-0.99578,1e-05,0.95461]
[1779468081699,29.11,76851.83,0.0,-0.99578,1e-05,0.95461]
[1779468081773,29.11,76851.83,0.0,-0.99578,1e-05,0.95461]
[1779468085645,29.11,76850.66,0.0,-0.99578,1e-05,0.95328]
[1779468085770,29.11,76850.66,0.0,-0.99578,1e-05,0.95328]
[1779468086275,29.11,76850.66,0.0,-0.99578,1e-05,0.95328]
[1779468086311,29.11,76854.92,0.0,-0.99576,1e-05,0.95814]
[1779468086521,29.11,76854.92,0.0,-0.99576,1e-05,0.95814]
[1779468088953,29.11,76857.27,0.0,-0.99574,1e-05,0.96082]
[1779468089019,29.11,76857.27,0.0,-0.99574,1e-05,0.96082]
[1779468089136,29.11,76857.27,0.0,-0.99574,1e-05,0.96082]
[1779468089271,29.11,76857.27,0.0,-0.99574,1e-05,0.96082]
[1779468089372,29.11,76857.7,0.0,-0.99574,1e-05,0.96131]
[1779468094405,29.11,76857.31,0.0,-0.99575,1e-05,0.96014]
[1779468094519,29.11,76857.31,0.0,-0.99575,1e-05,0.96014]
[1779468095136,29.11,76856.83,0.0,-0.99575,1e-05,0.95959]
[1779468096859,29.11,76854.83,0.0,-0.99576,1e-05,0.9573]
[1779468097023,29.11,76854.83,0.0,-0.99576,1e-05,0.9573]
[1779468102187,29.11,76856.62,0.0,-0.99575,1e-05,0.95935]
[1779468103580,29.11,76855.82,0.0,-0.99576,1e-05,0.95843]
[1779468103769,29.11,76855.82,0.0,-0.99576,1e-05,0.95843]
[1779468103821,29.11,76855.82,0.0,-0.99576,1e-05,0.95843]
[1779468104022,29.11,76855.82,0.0,-0.99576,1e-05,0.95843]
[1779468104199,29.11,76855.39,0.0,-0.99576,1e-05,0.95794]
[1779468106213,29.11,76850.61,0.0,-0.99578,1e-05,0.9525]
[1779468112255,29.11,76851.23,0.0,-0.99578,1e-05,0.9532]
[1779468114429,29.11,76850.65,0.0,-0.99578,1e-05,0.95254]
[1779468114519,29.11,76850.65,0.0,-0.99578,1e-05,0.95254]
[1779468115170,29.11,76850.65,0.0,-0.99578,1e-05,0.95254]
[1779468115271,29.11,76850.65,0.0,-0.99578,1e-05,0.95254]
[1779468115276,29.11,76850.09,0.0,-0.99579,1e-05,0.95191]
[1779468118309,29.11,76854.18,0.0,-0.99577,1e-05,0.95656]
[1779468120944,29.11,76853.67,0.0,-0.99577,1e-05,0.95598]
[1779468121021,29.11,76853.67,0.0,-0.99577,1e-05,0.95598]
[1779468121365,29.11,76853.67,0.0,-0.99577,1e-05,0.95598]
[1779468121401,29.11,76852.28,0.0,-0.99578,1e-05,0.9544]
[1779468121524,29.11,76852.28,0.0,-0.99578,1e-05,0.9544]
[1779468127373,29.11,76854.51,0.0,-0.99576,1e-05,0.95694]
[1779468132407,29.11,76855.72,0.0,-0.99576,1e-05,0.95832]
[1779468134301,29.11,76856.55,0.0,-0.99575,1e-05,0.95927]
[1779468134422,29.11,76857.12,0.0,-0.99575,1e-05,0.95992]
[1779468134521,29.11,76857.12,0.0,-0.99575,1e-05,0.95992]
[1779468134582,29.11,76857.12,0.0,-0.99575,1e-05,0.95992]
[1779468134771,29.11,76857.12,0.0,-0.99575,1e-05,0.95992]
[1779468135429,29.11,76856.92,0.0,-0.99575,1e-05,0.95969]
[1779468140465,29.11,76857.45,0.0,-0.99575,1e-05,0.9603]
[1779468145501,29.11,76855.9,0.0,-0.99576,1e-05,0.95852]
[1779468147115,29.11,76855.9,0.0,-0.99576,1e-05,0.95852]
[1779468147271,29.11,76855.9,0.0,-0.99576,1e-05,0.95852]
[1779468147372,29.11,76855.64,0.0,-0.99576,1e-05,0.95823]
[1779468147658,29.11,76855.64,0.0,-0.99576,1e-05,0.95823]
[1779468147771,29.11,76855.64,0.0,-0.99576,1e-05,0.95823]
[1779468153557,29.11,76856.99,0.0,-0.99575,1e-05,0.95904]
[1779468157713,29.11,76856.78,0.0,-0.99575,1e-05,0.9588]
[1779468157770,29.11,76856.78,0.0,-0.99575,1e-05,0.9588]
[1779468158029,29.11,76856.78,0.0,-0.99575,1e-05,0.9588]
[1779468158274,29.11,76856.78,0.0,-0.99575,1e-05,0.9588]
[1779468158367,29.11,76856.1,0.0,-0.99576,1e-05,0.95802]
[1779468163317,29.11,76856.4,0.0,-0.99576,1e-05,0.95836]
[1779468163400,29.11,76853.37,0.0,-0.99577,1e-05,0.95491]
[1779468163520,29.11,76853.37,0.0,-0.99577,1e-05,0.95491]
[1779468163732,29.11,76853.37,0.0,-0.99577,1e-05,0.95491]
[1779468163769,29.11,76853.37,0.0,-0.99577,1e-05,0.95491]
[1779468163788,29.11,76850.48,0.0,-0.99579,1e-05,0.95162]
[1779468170679,29.11,76849.25,0.0,-0.9958,1e-05,0.95023]
[1779468173099,29.11,76849.15,0.0,-0.9958,1e-05,0.95011]
[1779468173269,29.11,76849.15,0.0,-0.9958,1e-05,0.95011]
[1779468173371,29.11,76848.84,0.0,-0.9958,1e-05,0.94976]
[1779468173691,29.11,76848.84,0.0,-0.9958,1e-05,0.94976]
[1779468173771,29.11,76848.84,0.0,-0.9958,1e-05,0.94976]
[1779468179741,29.11,76847.06,0.0,-0.99581,1e-05,0.94775]
[1779468181538,29.11,76847.56,0.0,-0.99581,1e-05,0.94831]
[1779468181770,29.11,76847.56,0.0,-0.99581,1e-05,0.94831]
[1779468181944,29.11,76847.56,0.0,-0.99581,1e-05,0.94831]
[1779468182021,29.11,76847.56,0.0,-0.99581,1e-05,0.94831]
[1779468182123,29.11,76847.46,0.0,-0.99581,1e-05,0.9482]
[1779468188805,29.11,76848.4,0.0,-0.9958,1e-05,0.94926]
[1779468193278,29.11,76847.84,0.0,-0.9958,1e-05,0.94863]
[1779468193282,29.11,76845.81,0.0,-0.99581,1e-05,0.94633]
[1779468193518,29.11,76845.81,0.0,-0.99581,1e-05,0.94633]
[1779468194319,29.11,76845.81,0.0,-0.99581,1e-05,0.94633]
[1779468194372,29.11,76837.85,0.0,-0.99586,1e-05,0.93738]
[1779468194520,29.11,76837.85,0.0,-0.99586,1e-05,0.93738]
[1779468195854,29.11,76834.31,0.0,-0.99588,1e-05,0.93342]
[1779468198875,29.11,76830.87,0.0,-0.9959,1e-05,0.92958]
[1779468200478,29.11,76830.87,0.0,-0.9959,1e-05,0.92958]
[1779468199882,29.11,76824.98,0.0,-0.99593,1e-05,0.92305]
[1779468200519,29.11,76824.98,0.0,-0.99593,1e-05,0.92305]
[1779468201099,29.11,76824.98,0.0,-0.99593,1e-05,0.92305]
[1779468201271,29.11,76824.98,0.0,-0.99593,1e-05,0.92305]
[1779468201365,29.11,76825.02,0.0,-0.99593,1e-05,0.92309]
[1779468206931,29.11,76823.64,0.0,-0.99594,1e-05,0.92157]
[1779468208946,29.11,76818.34,0.0,-0.99596,1e-05,0.91573]
[1779468210601,29.11,76818.34,0.0,-0.99596,1e-05,0.91573]
[1779468210771,29.11,76818.34,0.0,-0.99596,1e-05,0.91573]
[1779468211068,29.11,76818.34,0.0,-0.99596,1e-05,0.91573]
[1779468211272,29.11,76818.34,0.0,-0.99596,1e-05,0.91573]
[1779468211282,29.11,76818.82,0.0,-0.99596,1e-05,0.91555]
[1779468216227,29.11,76820.39,0.0,-0.99596,1e-05,0.91727]
[1779468216270,29.11,76820.39,0.0,-0.99596,1e-05,0.91727]
[1779468217473,29.11,76819.85,0.0,-0.99596,1e-05,0.91668]
[1779468217523,29.11,76819.85,0.0,-0.99596,1e-05,0.91668]
[1779468218009,29.11,76814.87,0.0,-0.99599,1e-05,0.91122]
[1779468223283,29.11,76815.57,0.0,-0.99598,1e-05,0.91198]
[1779468229087,29.11,76815.03,0.0,-0.99598,1e-05,0.91139]
[1779468234479,29.11,76816.78,0.0,-0.99598,1e-05,0.91331]
[1779468234520,29.11,76816.78,0.0,-0.99598,1e-05,0.91331]
[1779468235156,29.11,76816.63,0.0,-0.99598,1e-05,0.91314]
[1779468235269,29.11,76816.63,0.0,-0.99598,1e-05,0.91314]
[1779468235371,29.11,76816.53,0.0,-0.99598,1e-05,0.91303]
[1779468238748,29.11,76816.28,0.0,-0.99598,1e-05,0.91276]
[1779468238769,29.11,76816.28,0.0,-0.99598,1e-05,0.91276]
[1779468239157,29.11,76817.32,0.0,-0.99597,1e-05,0.9139]
[1779468239857,29.11,76817.32,0.0,-0.99597,1e-05,0.9139]
[1779468240027,29.11,76817.32,0.0,-0.99597,1e-05,0.9139]
[1779468245199,29.11,76819.85,0.0,-0.99596,1e-05,0.91668]
[1779468247456,29.11,76821.94,0.0,-0.99595,1e-05,0.91898]
[1779468247520,29.11,76821.94,0.0,-0.99595,1e-05,0.91898]
[1779468247533,29.11,76827.7,0.0,-0.99592,1e-05,0.92535]
[1779468248093,29.11,76827.7,0.0,-0.99592,1e-05,0.92535]
[1779468248271,29.11,76827.7,0.0,-0.99592,1e-05,0.92535]
[1779468254434,29.11,76827.91,0.0,-0.99592,1e-05,0.92558]
[1779468254520,29.11,76827.91,0.0,-0.99592,1e-05,0.92558]
[1779468254502,29.11,76827.79,0.0,-0.99592,1e-05,0.92545]
[1779468254832,29.11,76827.79,0.0,-0.99592,1e-05,0.92545]
[1779468255022,29.11,76827.79,0.0,-0.99592,1e-05,0.92545]
[1779468255269,29.11,76827.43,0.0,-0.99592,1e-05,0.92505]
[1779468260269,29.11,76826.83,0.0,-0.99592,1e-05,0.92438]
[1779468260519,29.11,76826.83,0.0,-0.99592,1e-05,0.92438]
[1779468260370,29.11,76826.01,0.0,-0.99593,1e-05,0.92347]
[1779468260799,29.11,76826.01,0.0,-0.99593,1e-05,0.92347]
[1779468261022,29.11,76826.01,0.0,-0.99593,1e-05,0.92347]
[1779468261311,29.11,76826.02,0.0,-0.99593,1e-05,0.92349]
[1779468266346,29.11,76826.48,0.0,-0.99592,1e-05,0.924]
[1779468267539,29.11,76826.48,0.0,-0.99592,1e-05,0.924]
[1779468271015,29.11,76826.93,0.0,-0.99592,1e-05,0.92449]
[1779468271268,29.11,76826.93,0.0,-0.99592,1e-05,0.92449]
[1779468271381,29.11,76826.65,0.0,-0.99593,1e-05,0.92347]
[1779468271729,29.11,76826.65,0.0,-0.99593,1e-05,0.92347]
[1779468271769,29.11,76826.65,0.0,-0.99593,1e-05,0.92347]
[1779468276091,29.11,76826.1,0.0,-0.99593,1e-05,0.92286]
[1779468276272,29.11,76826.1,0.0,-0.99593,1e-05,0.92286]
[1779468278975,29.11,76825.25,0.0,-0.99593,1e-05,0.92192]
[1779468279019,29.11,76825.25,0.0,-0.99593,1e-05,0.92192]
[1779468279437,29.11,76819.41,0.0,-0.99596,1e-05,0.91549]
[1779468279694,29.11,76819.41,0.0,-0.99596,1e-05,0.91549]
[1779468279770,29.11,76819.41,0.0,-0.99596,1e-05,0.91549]
[1779468280444,29.11,76814.51,0.0,-0.99599,1e-05,0.91012]
[1779468282933,29.11,76814.32,0.0,-0.99599,1e-05,0.90991]
[1779468283019,29.11,76814.32,0.0,-0.99599,1e-05,0.90991]
[1779468283098,29.11,76814.32,0.0,-0.99599,1e-05,0.90991]
[1779468283270,29.11,76814.32,0.0,-0.99599,1e-05,0.90991]
[1779468283469,29.11,76811.13,0.0,-0.99601,1e-05,0.90643]
[1779468285483,29.11,76814.88,0.0,-0.99599,1e-05,0.91052]
[1779468286596,29.11,76814.86,0.0,-0.99599,1e-05,0.9105]
[1779468286769,29.11,76814.86,0.0,-0.99599,1e-05,0.9105]
[1779468287798,29.11,76813.49,0.0,-0.996,1e-05,0.909]
[1779468288019,29.11,76813.49,0.0,-0.996,1e-05,0.909]
[1779468288504,29.11,76812.41,0.0,-0.996,1e-05,0.90782]
[1779468291021,29.11,76812.87,0.0,-0.996,1e-05,0.90833]
[1779468291269,29.11,76812.87,0.0,-0.996,1e-05,0.90833]
[1779468297882,29.11,76813.23,0.0,-0.996,1e-05,0.90872]
[1779468298018,29.11,76813.23,0.0,-0.996,1e-05,0.90872]
[1779468298452,29.11,76813.23,0.0,-0.996,1e-05,0.90872]
[1779468298528,29.11,76813.23,0.0,-0.996,1e-05,0.90872]
[1779468298574,29.11,76813.03,0.0,-0.996,1e-05,0.9085]
[1779468302885,29.11,76814.42,0.0,-0.99599,1e-05,0.91002]
[1779468303353,29.11,76814.42,0.0,-0.99599,1e-05,0.91002]
[1779468303520,29.11,76814.42,0.0,-0.99599,1e-05,0.91002]
[1779468303609,29.11,76816.46,0.0,-0.99598,1e-05,0.91225]
[1779468305623,29.11,76819.52,0.0,-0.99596,1e-05,0.91561]
[1779468307233,29.11,76819.52,0.0,-0.99596,1e-05,0.91561]
[1779468307269,29.11,76819.52,0.0,-0.99596,1e-05,0.91561]
[1779468307334,29.11,76823.71,0.0,-0.99594,1e-05,0.92022]
[1779468308644,29.11,76826.17,0.0,-0.99593,1e-05,0.92294]
[1779468310933,29.11,76826.03,0.0,-0.99593,1e-05,0.92278]
[1779468311019,29.11,76826.03,0.0,-0.99593,1e-05,0.92278]
[1779468317140,29.11,76826.95,0.0,-0.99592,1e-05,0.9238]
[1779468318713,29.11,76829.37,0.0,-0.99591,1e-05,0.92649]
[1779468320728,29.11,76833.19,0.0,-0.99589,1e-05,0.93073]
[1779468321940,29.11,76833.19,0.0,-0.99589,1e-05,0.93073]
[1779468322019,29.11,76833.19,0.0,-0.99589,1e-05,0.93073]
[1779468326017,29.11,76834.71,0.0,-0.99588,1e-05,0.93243]
[1779468326271,29.11,76834.71,0.0,-0.99588,1e-05,0.93243]
[1779468331806,29.11,76834.19,0.0,-0.99589,1e-05,0.93113]
[1779468335302,29.11,76833.93,0.0,-0.99589,1e-05,0.93084]
[1779468335529,29.11,76833.93,0.0,-0.99589,1e-05,0.93084]
[1779468335630,29.11,76833.3,0.0,-0.99589,1e-05,0.93014]
[1779468335799,29.11,76833.3,0.0,-0.99589,1e-05,0.93014]
[1779468336036,29.11,76833.3,0.0,-0.99589,1e-05,0.93014]
[1779468336589,29.11,76833.3,0.0,-0.99589,1e-05,0.93014]
[1779468336771,29.11,76832.39,0.0,-0.9959,1e-05,0.92913]
[1779468336840,29.11,76823.84,0.0,-0.99594,1e-05,0.91965]
[1779468337847,29.11,76820.72,0.0,-0.99596,1e-05,0.91622]
[1779468340868,29.11,76817.97,0.0,-0.99598,1e-05,0.9132]
[1779468341878,29.11,76817.97,0.0,-0.99598,1e-05,0.9132]
[1779468342020,29.11,76817.97,0.0,-0.99598,1e-05,0.9132]
[1779468347065,29.11,76818.34,0.0,-0.99597,1e-05,0.91361]
[1779468347392,29.11,76818.34,0.0,-0.99597,1e-05,0.91361]
[1779468347521,29.11,76818.34,0.0,-0.99597,1e-05,0.91361]
[1779468348018,29.11,76818.3,0.0,-0.99597,1e-05,0.91356]
[1779468348120,29.11,76818.32,0.0,-0.99597,1e-05,0.91358]
[1779468349829,29.11,76817.22,0.0,-0.99598,1e-05,0.91238]
[1779468350021,29.11,76817.22,0.0,-0.99598,1e-05,0.91238]
[1779468350119,29.11,76812.38,0.0,-0.996,1e-05,0.90709]
[1779468353268,29.11,76812.91,0.0,-0.996,1e-05,0.90767]
[1779468353519,29.11,76812.91,0.0,-0.996,1e-05,0.90767]
[1779468353620,29.11,76817.16,0.0,-0.99598,1e-05,0.91231]
[1779468354393,29.11,76817.16,0.0,-0.99598,1e-05,0.91231]
[1779468354519,29.11,76817.16,0.0,-0.99598,1e-05,0.91231]
[1779468354606,29.11,76820.4,0.0,-0.99596,1e-05,0.91587]
[1779468358912,29.11,76822.0,0.0,-0.99595,1e-05,0.91763]
[1779468359021,29.11,76822.0,0.0,-0.99595,1e-05,0.91763]
[1779468363930,29.11,76818.95,0.0,-0.99597,1e-05,0.91427]
[1779468364023,29.11,76818.95,0.0,-0.99597,1e-05,0.91427]
[1779468365333,29.11,76819.88,0.0,-0.99596,1e-05,0.9153]
[1779468365519,29.11,76819.88,0.0,-0.99596,1e-05,0.9153]
[1779468365536,29.11,76819.5,0.0,-0.99597,1e-05,0.91488]
[1779468370769,29.11,76821.18,0.0,-0.99596,1e-05,0.91672]
[1779468371024,29.11,76821.18,0.0,-0.99596,1e-05,0.91672]
[1779468371078,29.11,76825.97,0.0,-0.99593,1e-05,0.92201]
[1779468372399,29.11,76825.97,0.0,-0.99593,1e-05,0.92201]
[1779468372518,29.11,76825.97,0.0,-0.99593,1e-05,0.92201]
[1779468372619,29.11,76829.78,0.0,-0.99591,1e-05,0.92623]
[1779468373092,29.11,76835.84,0.0,-0.99588,1e-05,0.93297]
[1779468374099,29.11,76842.26,0.0,-0.99584,1e-05,0.94016]
[1779468375454,29.11,76842.26,0.0,-0.99584,1e-05,0.94016]
[1779468375528,29.11,76842.26,0.0,-0.99584,1e-05,0.94016]
[1779468375534,29.11,76847.94,0.0,-0.99581,1e-05,0.94656]
[1779468377121,29.11,76853.9,0.0,-0.99578,1e-05,0.95332]
[1779468378128,29.11,76858.21,0.0,-0.99576,1e-05,0.95823]
[1779468380329,29.11,76860.82,0.0,-0.99574,1e-05,0.96122]
[1779468380519,29.11,76860.82,0.0,-0.99574,1e-05,0.96122]
[1779468382626,29.11,76862.58,0.0,-0.99573,1e-05,0.96323]
[1779468382769,29.11,76862.4,0.0,-0.99573,1e-05,0.96303]
[1779468383163,29.11,76862.72,0.0,-0.99573,1e-05,0.96339]
[1779468388198,29.11,76867.76,0.0,-0.9957,1e-05,0.96919]
[1779468389205,29.11,76875.59,0.0,-0.99566,1e-05,0.97826]
[1779468390212,29.11,76876.84,0.0,-0.99565,1e-05,0.97971]
[1779468392925,29.11,76878.86,0.0,-0.99564,1e-05,0.98132]
[1779468393018,29.11,76878.86,0.0,-0.99564,1e-05,0.98132]
[1779468394975,29.11,76880.99,0.0,-0.99563,1e-05,0.9838]
[1779468395021,29.11,76880.99,0.0,-0.99563,1e-05,0.9838]
[1779468395247,29.11,76880.91,0.0,-0.99563,1e-05,0.98371]
[1779468396254,29.11,76876.06,0.0,-0.99566,1e-05,0.97806]
[1779468397261,29.11,76872.0,0.0,-0.99568,1e-05,0.97335]
[1779468398760,29.11,76871.47,0.0,-0.99568,1e-05,0.97274]
[1779468400306,29.11,76870.7,0.0,-0.99569,1e-05,0.97185]
[1779468400521,29.11,76870.7,0.0,-0.99569,1e-05,0.97185]
[1779468402284,29.11,76870.64,0.0,-0.99569,1e-05,0.97178]
[1779468402519,29.11,76870.64,0.0,-0.99569,1e-05,0.97178]
[1779468402553,29.11,76870.43,0.0,-0.99569,1e-05,0.97153]
[1779468406646,29.11,76864.42,0.0,-0.99572,1e-05,0.96461]
[1779468407338,29.11,76868.2,0.0,-0.9957,1e-05,0.96896]
[1779468407843,29.11,76868.2,0.0,-0.9957,1e-05,0.96896]
[1779468408020,29.11,76868.2,0.0,-0.9957,1e-05,0.96896]
[1779468408344,29.11,76872.56,0.0,-0.99568,1e-05,0.974]
[1779468409941,29.11,76874.99,0.0,-0.99566,1e-05,0.97682]
[1779468410019,29.11,76874.99,0.0,-0.99566,1e-05,0.97682]
[1779468411366,29.11,76875.1,0.0,-0.99566,1e-05,0.97694]
[1779468415428,29.11,76876.36,0.0,-0.99566,1e-05,0.97841]
[1779468415518,29.11,76876.36,0.0,-0.99566,1e-05,0.97841]
[1779468419213,29.11,76875.69,0.0,-0.99566,1e-05,0.97763]
[1779468419269,29.11,76875.69,0.0,-0.99566,1e-05,0.97763]
[1779468420312,29.11,76873.12,0.0,-0.99567,1e-05,0.97465]
[1779468420518,29.11,76873.12,0.0,-0.99567,1e-05,0.97465]
[1779468420561,29.11,76870.69,0.0,-0.99569,1e-05,0.97183]
[1779468426472,29.11,76867.38,0.0,-0.99571,1e-05,0.96801]
[1779468426822,29.11,76867.38,0.0,-0.99571,1e-05,0.96801]
[1779468428284,29.11,76864.86,0.0,-0.99572,1e-05,0.96512]
[1779468428518,29.11,76864.86,0.0,-0.99572,1e-05,0.96512]
[1779468428579,29.11,76865.24,0.0,-0.99572,1e-05,0.96555]
[1779468434528,29.11,76863.0,0.0,-0.99573,1e-05,0.96298]
[1779468436294,29.11,76863.32,0.0,-0.99573,1e-05,0.96335]
[1779468436518,29.11,76863.32,0.0,-0.99573,1e-05,0.96335]
[1779468436542,29.11,76863.37,0.0,-0.99573,1e-05,0.9634]
[1779468441577,29.11,76863.15,0.0,-0.99573,1e-05,0.96315]
[1779468446612,29.11,76864.43,0.0,-0.99572,1e-05,0.96462]
[1779468451646,29.11,76863.46,0.0,-0.99573,1e-05,0.96277]
[1779468456682,29.11,76864.14,0.0,-0.99573,1e-05,0.96355]
[1779468461717,29.11,76863.4,0.0,-0.99573,1e-05,0.9627]
[1779468468767,29.11,76864.26,0.0,-0.99573,1e-05,0.96369]
[1779468473802,29.11,76862.92,0.0,-0.99574,1e-05,0.96215]
[1779468477829,29.11,76856.92,0.0,-0.99577,1e-05,0.9553]
[1779468482868,29.11,76859.46,0.0,-0.99575,1e-05,0.95819]
[1779468487900,29.11,76863.64,0.0,-0.99573,1e-05,0.96298]
[1779468492936,29.11,76862.9,0.0,-0.99574,1e-05,0.96213]
[1779468497971,29.11,76863.47,0.0,-0.99573,1e-05,0.96278]
[1779468503006,29.11,76863.92,0.0,-0.99573,1e-05,0.9633]
[1779468508041,29.11,76866.15,0.0,-0.99572,1e-05,0.96586]
[1779468513076,29.11,76871.0,0.0,-0.99569,1e-05,0.97071]
[1779468515090,29.11,76876.72,0.0,-0.99566,1e-05,0.97734]
[1779468520126,29.11,76877.37,0.0,-0.99566,1e-05,0.97809]
[1779468524447,29.11,76877.31,0.0,-0.99566,1e-05,0.97802]
[1779468524518,29.11,76877.31,0.0,-0.99566,1e-05,0.97802]
[1779468524548,29.11,76877.28,0.0,-0.99566,1e-05,0.97799]
[1779468530196,29.11,76877.67,0.0,-0.99565,1e-05,0.97844]
[1779468532600,29.11,76876.66,0.0,-0.99566,1e-05,0.97727]
[1779468532769,29.11,76876.66,0.0,-0.99566,1e-05,0.97727]
[1779468532781,29.11,76874.68,0.0,-0.99567,1e-05,0.97497]
[1779468538252,29.11,76872.08,0.0,-0.99569,1e-05,0.97196]
[1779468541273,29.11,76868.28,0.0,-0.99571,1e-05,0.96757]
[1779468545301,29.11,76864.58,0.0,-0.99573,1e-05,0.96332]
[1779468547315,29.11,76860.43,0.0,-0.99575,1e-05,0.95857]
[1779468552350,29.11,76857.92,0.0,-0.99577,1e-05,0.9557]
[1779468558392,29.11,76860.25,0.0,-0.99575,1e-05,0.95836]
[1779468563427,29.11,76861.41,0.0,-0.99575,1e-05,0.95969]
[1779468568462,29.11,76863.29,0.0,-0.99574,1e-05,0.96184]
[1779468571483,29.11,76867.82,0.0,-0.99571,1e-05,0.96631]
[1779468576518,29.11,76869.79,0.0,-0.9957,1e-05,0.96858]
[1779468581553,29.11,76868.63,0.0,-0.99571,1e-05,0.96724]
[1779468586589,29.11,76870.02,0.0,-0.9957,1e-05,0.96884]
[1779468592630,29.11,76873.9,0.0,-0.99568,1e-05,0.97332]
[1779468597666,29.11,76873.24,0.0,-0.99568,1e-05,0.97256]
[1779468602701,29.11,76876.94,0.0,-0.99566,1e-05,0.97685]
[1779468604715,29.11,76881.84,0.0,-0.99563,1e-05,0.98255]
[1779468607736,29.11,76888.03,0.0,-0.9956,1e-05,0.9898]
[1779468610935,29.11,76890.07,0.0,-0.99559,1e-05,0.9922]
[1779468613147,29.11,76891.1,0.0,-0.99558,1e-05,0.99341]
[1779468613269,29.11,76891.1,0.0,-0.99558,1e-05,0.99341]
[1779468613781,29.11,76891.29,0.0,-0.99558,1e-05,0.99363]
[1779468614022,29.11,76891.29,0.0,-0.99558,1e-05,0.99363]
[1779468618650,29.11,76890.71,0.0,-0.99558,1e-05,0.99295]
[1779468618767,29.11,76890.71,0.0,-0.99558,1e-05,0.99295]
[1779468618815,29.11,76891.22,0.0,-0.99558,1e-05,0.99355]
[1779468620261,29.11,76890.69,0.0,-0.99558,1e-05,0.99293]
[1779468620270,29.11,76890.69,0.0,-0.99558,1e-05,0.99293]
[1779468623796,29.11,76893.07,0.0,-0.99557,1e-05,0.99573]
[1779468623872,29.11,76893.07,0.0,-0.99557,1e-05,0.99573]
[1779468623887,29.11,76895.51,0.0,-0.99556,1e-05,0.99861]
[1779468624020,29.11,76895.51,0.0,-0.99556,1e-05,0.99861]
[1779468629894,29.11,76896.71,0.0,-0.99555,1e-05,1.00003]
[1779468633008,29.11,76898.79,0.0,-0.99554,1e-05,1.00174]
[1779468633022,29.11,76898.79,0.0,-0.99554,1e-05,1.00174]
[1779468633923,29.11,76899.0,0.0,-0.99554,1e-05,1.00199]
[1779468634681,29.11,76899.0,0.0,-0.99554,1e-05,1.00199]
[1779468634773,29.11,76899.0,0.0,-0.99554,1e-05,1.00199]
[1779468639969,29.11,76900.48,0.0,-0.99553,1e-05,1.00375]
[1779468643344,29.11,76901.69,0.0,-0.99552,1e-05,1.00519]
[1779468643349,29.11,76901.69,0.0,-0.99552,1e-05,1.00519]
[1779468643518,29.11,76901.69,0.0,-0.99552,1e-05,1.00519]
[1779468643564,29.11,76901.61,0.0,-0.99552,1e-05,1.00509]
[1779468646765,29.11,76900.63,0.0,-0.99553,1e-05,1.00393]
[1779468652049,29.11,76900.42,0.0,-0.99553,1e-05,1.00368]
[1779468657084,29.11,76900.45,0.0,-0.99553,1e-05,1.00371]
[1779468658342,29.11,76900.45,0.0,-0.99553,1e-05,1.00371]
[1779468658422,29.11,76900.45,0.0,-0.99553,1e-05,1.00371]
[1779468658520,29.11,76900.45,0.0,-0.99553,1e-05,1.00371]
[1779468658613,29.11,76898.94,0.0,-0.99554,1e-05,1.00192]
[1779468662489,29.11,76899.53,0.0,-0.99553,1e-05,1.00262]
[1779468662522,29.11,76899.53,0.0,-0.99553,1e-05,1.00262]
[1779468662590,29.11,76900.75,0.0,-0.99553,1e-05,1.00407]
[1779468663430,29.11,76900.75,0.0,-0.99553,1e-05,1.00407]
[1779468663520,29.11,76900.75,0.0,-0.99553,1e-05,1.00407]
[1779468669170,29.11,76906.03,0.0,-0.9955,1e-05,1.01036]
[1779468670479,29.11,76906.03,0.0,-0.9955,1e-05,1.01036]
[1779468670520,29.11,76906.03,0.0,-0.9955,1e-05,1.01036]
[1779468670869,29.11,76906.03,0.0,-0.9955,1e-05,1.01036]
[1779468670916,29.11,76907.44,0.0,-0.99549,1e-05,1.01205]
[1779468671027,29.11,76907.44,0.0,-0.99549,1e-05,1.01205]
[1779468674204,29.11,76911.77,0.0,-0.99546,1e-05,1.01724]
[1779468676419,29.11,76912.19,0.0,-0.99546,1e-05,1.01775]
[1779468676478,29.11,76912.19,0.0,-0.99546,1e-05,1.01775]
[1779468676519,29.11,76912.19,0.0,-0.99546,1e-05,1.01775]
[1779468676521,29.11,76911.25,0.0,-0.99547,1e-05,1.01662]
[1779468682262,29.11,76912.61,0.0,-0.99546,1e-05,1.01825]
[1779468684556,29.11,76914.39,0.0,-0.99545,1e-05,1.02039]
[1779468684669,29.11,76914.39,0.0,-0.99545,1e-05,1.02039]
[1779468684768,29.11,76914.39,0.0,-0.99545,1e-05,1.02039]
[1779468684769,29.11,76915.57,0.0,-0.99544,1e-05,1.02182]
[1779468686555,29.11,76915.83,0.0,-0.99544,1e-05,1.02213]
[1779468688304,29.11,76921.77,0.0,-0.9954,1e-05,1.02932]
[1779468689238,29.11,76921.77,0.0,-0.9954,1e-05,1.02932]
[1779468689246,29.11,76921.77,0.0,-0.9954,1e-05,1.02932]
[1779468689270,29.11,76921.77,0.0,-0.9954,1e-05,1.02932]
[1779468689311,29.11,76923.42,0.0,-0.99539,1e-05,1.03132]
[1779468694299,29.11,76920.54,0.0,-0.99541,1e-05,1.02705]
[1779468694342,29.11,76920.54,0.0,-0.99541,1e-05,1.02705]
[1779468694521,29.11,76920.54,0.0,-0.99541,1e-05,1.02705]
[1779468694622,29.11,76920.7,0.0,-0.99541,1e-05,1.02725]
[1779468700389,29.11,76922.32,0.0,-0.9954,1e-05,1.02921]
[1779468704418,29.11,76918.55,0.0,-0.99543,1e-05,1.02465]
[1779468705422,29.11,76918.55,0.0,-0.99543,1e-05,1.02465]
[1779468705520,29.11,76918.55,0.0,-0.99543,1e-05,1.02465]
[1779468705646,29.11,76918.55,0.0,-0.99543,1e-05,1.02465]
[1779468705770,29.11,76918.55,0.0,-0.99543,1e-05,1.02465]
[1779468705852,29.11,76918.03,0.0,-0.99543,1e-05,1.02402]
[1779468710460,29.11,76912.37,0.0,-0.99546,1e-05,1.0172]
[1779468711175,29.11,76912.37,0.0,-0.99546,1e-05,1.0172]
[1779468711224,29.11,76912.37,0.0,-0.99546,1e-05,1.0172]
[1779468711269,29.11,76912.37,0.0,-0.99546,1e-05,1.0172]
[1779468711467,29.11,76910.36,0.0,-0.99547,1e-05,1.01478]
[1779468716494,29.11,76908.52,0.0,-0.99549,1e-05,1.01258]
[1779468716519,29.11,76908.52,0.0,-0.99549,1e-05,1.01258]
[1779468716938,29.11,76908.52,0.0,-0.99549,1e-05,1.01258]
[1779468717024,29.11,76908.52,0.0,-0.99549,1e-05,1.01258]
[1779468716993,29.11,76907.91,0.0,-0.99549,1e-05,1.01185]
[1779468722548,29.11,76907.87,0.0,-0.99549,1e-05,1.0118]
[1779468723894,29.11,76907.87,0.0,-0.99549,1e-05,1.0118]
[1779468723941,29.11,76907.87,0.0,-0.99549,1e-05,1.0118]
[1779468724027,29.11,76907.87,0.0,-0.99549,1e-05,1.0118]
[1779468723983,29.11,76908.42,0.0,-0.99549,1e-05,1.01246]
[1779468728268,29.11,76909.34,0.0,-0.99548,1e-05,1.01356]
[1779468728310,29.11,76909.34,0.0,-0.99548,1e-05,1.01356]
[1779468728319,29.11,76909.34,0.0,-0.99548,1e-05,1.01356]
[1779468728532,29.11,76909.34,0.0,-0.99548,1e-05,1.01356]
[1779468728590,29.11,76911.5,0.0,-0.99547,1e-05,1.01615]
[1779468733625,29.11,76912.53,0.0,-0.99546,1e-05,1.01739]
[1779468738660,29.11,76912.09,0.0,-0.99546,1e-05,1.01686]
[1779468741249,29.11,76912.07,0.0,-0.99546,1e-05,1.01683]
[1779468741268,29.11,76912.07,0.0,-0.99546,1e-05,1.01683]
[1779468744703,29.11,76908.22,0.0,-0.99549,1e-05,1.01222]
[1779468747389,29.11,76906.7,0.0,-0.9955,1e-05,1.0104]
[1779468747446,29.11,76906.7,0.0,-0.9955,1e-05,1.0104]
[1779468747520,29.11,76906.7,0.0,-0.9955,1e-05,1.0104]
[1779468747724,29.11,76907.61,0.0,-0.99549,1e-05,1.01149]
[1779468751860,29.11,76909.44,0.0,-0.99548,1e-05,1.01368]
[1779468751965,29.11,76909.44,0.0,-0.99548,1e-05,1.01368]
[1779468752024,29.11,76909.44,0.0,-0.99548,1e-05,1.01368]
[1779468752066,29.11,76908.65,0.0,-0.99549,1e-05,1.01197]
[1779468754692,29.11,76908.19,0.0,-0.99549,1e-05,1.01142]
[1779468754770,29.11,76908.19,0.0,-0.99549,1e-05,1.01142]
[1779468757384,29.11,76903.92,0.0,-0.99552,1e-05,1.00632]
[1779468757656,29.11,76903.92,0.0,-0.99552,1e-05,1.00632]
[1779468757769,29.11,76903.92,0.0,-0.99552,1e-05,1.00632]
[1779468757794,29.11,76903.56,0.0,-0.99552,1e-05,1.00589]
[1779468762241,29.11,76900.46,0.0,-0.99554,1e-05,1.00221]
[1779468762268,29.11,76900.46,0.0,-0.99554,1e-05,1.00221]
[1779468764020,29.11,76900.29,0.0,-0.99554,1e-05,1.00201]
[1779468764843,29.11,76900.69,0.0,-0.99553,1e-05,1.00248]
[1779468768604,29.11,76901.01,0.0,-0.99553,1e-05,1.00286]
[1779468773977,29.11,76903.89,0.0,-0.99552,1e-05,1.00629]
[1779468774022,29.11,76903.89,0.0,-0.99552,1e-05,1.00629]
[1779468774029,29.11,76903.76,0.0,-0.99552,1e-05,1.00613]
[1779468774136,29.11,76903.76,0.0,-0.99552,1e-05,1.00613]
[1779468774268,29.11,76903.76,0.0,-0.99552,1e-05,1.00613]
[1779468779950,29.11,76902.95,0.0,-0.99552,1e-05,1.00517]
[1779468783238,29.11,76902.78,0.0,-0.99552,1e-05,1.00496]
[1779468783269,29.11,76902.78,0.0,-0.99552,1e-05,1.00496]
[1779468783983,29.11,76902.78,0.0,-0.99552,1e-05,1.00496]
[1779468784019,29.11,76902.78,0.0,-0.99552,1e-05,1.00496]
[1779468783990,29.11,76903.97,0.0,-0.99552,1e-05,1.00638]
[1779468788010,29.11,76907.56,0.0,-0.99549,1e-05,1.01066]
[1779468788889,29.11,76907.56,0.0,-0.99549,1e-05,1.01066]
[1779468789010,29.11,76907.56,0.0,-0.99549,1e-05,1.01066]
[1779468789023,29.11,76907.56,0.0,-0.99549,1e-05,1.01066]
[1779468789111,29.11,76908.24,0.0,-0.99549,1e-05,1.01148]
[1779468794050,29.11,76910.91,0.0,-0.99547,1e-05,1.01468]
[1779468794104,29.11,76910.91,0.0,-0.99547,1e-05,1.01468]
[1779468794122,29.11,76911.55,0.0,-0.99547,1e-05,1.01544]
[1779468794270,29.11,76911.55,0.0,-0.99547,1e-05,1.01544]
[1779468795059,29.11,76912.0,0.0,-0.99547,1e-05,1.01598]
[1779468800094,29.11,76913.46,0.0,-0.99546,1e-05,1.01774]
[1779468801246,29.11,76913.78,0.0,-0.99546,1e-05,1.01812]
[1779468801269,29.11,76913.78,0.0,-0.99546,1e-05,1.01812]
[1779468801807,29.11,76913.78,0.0,-0.99546,1e-05,1.01812]
[1779468802019,29.11,76913.78,0.0,-0.99546,1e-05,1.01812]
[1779468802108,29.11,76914.3,0.0,-0.99545,1e-05,1.01875]
[1779468806247,29.11,76914.49,0.0,-0.99545,1e-05,1.01898]
[1779468806269,29.11,76914.49,0.0,-0.99545,1e-05,1.01898]
[1779468813186,29.11,76915.09,0.0,-0.99545,1e-05,1.01893]
[1779468814671,29.11,76915.09,0.0,-0.99545,1e-05,1.01893]
[1779468814737,29.11,76915.09,0.0,-0.99545,1e-05,1.01893]
[1779468814769,29.11,76915.09,0.0,-0.99545,1e-05,1.01893]
[1779468814831,29.11,76916.74,0.0,-0.99544,1e-05,1.02092]
[1779468815701,29.11,76916.74,0.0,-0.99544,1e-05,1.02092]
[1779468817598,29.11,76920.62,0.0,-0.99542,1e-05,1.02561]
[1779468817772,29.11,76920.62,0.0,-0.99542,1e-05,1.02561]
[1779468821652,29.11,76920.65,0.0,-0.99542,1e-05,1.02564]
[1779468821769,29.11,76920.65,0.0,-0.99542,1e-05,1.02564]
[1779468821802,29.11,76920.65,0.0,-0.99542,1e-05,1.02564]
[1779468822019,29.11,76920.65,0.0,-0.99542,1e-05,1.02564]
[1779468822081,29.11,76917.15,0.0,-0.99544,1e-05,1.02141]
[1779468822248,29.11,76914.08,0.0,-0.99546,1e-05,1.01772]
[1779468828291,29.11,76913.45,0.0,-0.99546,1e-05,1.01696]
[1779468832491,29.11,76914.05,0.0,-0.99546,1e-05,1.01768]
[1779468832519,29.11,76914.05,0.0,-0.99546,1e-05,1.01768]
[1779468832627,29.11,76914.05,0.0,-0.99546,1e-05,1.01768]
[1779468832771,29.11,76914.05,0.0,-0.99546,1e-05,1.01768]
[1779468832864,29.11,76915.15,0.0,-0.99545,1e-05,1.019]
[1779468835204,29.11,76914.85,0.0,-0.99545,1e-05,1.01864]
[1779468837795,29.11,76914.75,0.0,-0.99546,1e-05,1.01852]
[1779468838018,29.11,76914.75,0.0,-0.99546,1e-05,1.01852]
[1779468839429,29.11,76915.57,0.0,-0.99545,1e-05,1.01951]
[1779468839524,29.11,76915.57,0.0,-0.99545,1e-05,1.01951]
[1779468839588,29.11,76915.52,0.0,-0.99545,1e-05,1.01945]
[1779468844382,29.11,76916.93,0.0,-0.99544,1e-05,1.02115]
[1779468844519,29.11,76916.93,0.0,-0.99544,1e-05,1.02115]
[1779468846417,29.11,76911.48,0.0,-0.99547,1e-05,1.01459]
[1779468849494,29.11,76910.49,0.0,-0.99548,1e-05,1.01341]
[1779468849518,29.11,76910.49,0.0,-0.99548,1e-05,1.01341]
[1779468849662,29.11,76910.49,0.0,-0.99548,1e-05,1.01341]
[1779468849771,29.11,76910.49,0.0,-0.99548,1e-05,1.01341]
[1779468849821,29.11,76907.83,0.0,-0.9955,1e-05,1.01022]
[1779468855878,29.11,76906.42,0.0,-0.9955,1e-05,1.00854]
[1779468856349,29.11,76905.77,0.0,-0.99551,1e-05,1.00776]
[1779468856480,29.11,76905.77,0.0,-0.99551,1e-05,1.00776]
[1779468856518,29.11,76905.77,0.0,-0.99551,1e-05,1.00776]
[1779468856586,29.11,76906.27,0.0,-0.99551,1e-05,1.00836]
[1779468860717,29.11,76905.33,0.0,-0.99551,1e-05,1.00724]
[1779468860769,29.11,76905.33,0.0,-0.99551,1e-05,1.00724]
[1779468860883,29.11,76905.33,0.0,-0.99551,1e-05,1.00724]
[1779468861020,29.11,76905.33,0.0,-0.99551,1e-05,1.00724]
[1779468861121,29.11,76905.7,0.0,-0.99551,1e-05,1.00768]
[1779468863485,29.11,76905.64,0.0,-0.99551,1e-05,1.00761]
[1779468863520,29.11,76905.64,0.0,-0.99551,1e-05,1.00761]
[1779468863536,29.11,76905.44,0.0,-0.99551,1e-05,1.00737]
[1779468866582,29.11,76903.65,0.0,-0.99552,1e-05,1.00524]
[1779468866768,29.11,76903.65,0.0,-0.99552,1e-05,1.00524]
[1779468872775,29.11,76904.56,0.0,-0.99552,1e-05,1.00556]
[1779468872847,29.11,76904.56,0.0,-0.99552,1e-05,1.00556]
[1779468873018,29.11,76904.56,0.0,-0.99552,1e-05,1.00556]
[1779468873120,29.11,76905.1,0.0,-0.99552,1e-05,1.0062]
[1779468878652,29.11,76904.49,0.0,-0.99552,1e-05,1.00548]
[1779468879979,29.11,76904.49,0.0,-0.99552,1e-05,1.00548]
[1779468880020,29.11,76904.49,0.0,-0.99552,1e-05,1.00548]
[1779468880069,29.11,76904.49,0.0,-0.99552,1e-05,1.00548]
[1779468880127,29.11,76904.49,0.0,-0.99552,1e-05,1.00548]
[1779468880269,29.11,76904.49,0.0,-0.99552,1e-05,1.00548]
[1779468885831,29.11,76904.74,0.0,-0.99552,1e-05,1.00578]
[1779468886024,29.11,76904.74,0.0,-0.99552,1e-05,1.00578]
[1779468886051,29.11,76904.68,0.0,-0.99552,1e-05,1.0057]
[1779468887977,29.11,76904.41,0.0,-0.99552,1e-05,1.00538]
[1779468888021,29.11,76904.41,0.0,-0.99552,1e-05,1.00538]
[1779468888722,29.11,76907.56,0.0,-0.9955,1e-05,1.00914]
[1779468889908,29.11,76909.91,0.0,-0.99549,1e-05,1.01195]
[1779468892249,29.11,76909.54,0.0,-0.99549,1e-05,1.01151]
[1779468892268,29.11,76909.54,0.0,-0.99549,1e-05,1.01151]
[1779468892296,29.11,76909.54,0.0,-0.99549,1e-05,1.01151]
[1779468892525,29.11,76909.54,0.0,-0.99549,1e-05,1.01151]
[1779468892750,29.11,76910.61,0.0,-0.99548,1e-05,1.01279]
[1779468894764,29.11,76913.35,0.0,-0.99547,1e-05,1.01607]
[1779468899192,29.11,76912.96,0.0,-0.99547,1e-05,1.0156]
[1779468899213,29.11,76913.6,0.0,-0.99547,1e-05,1.01637]
[1779468899268,29.11,76913.6,0.0,-0.99547,1e-05,1.01637]
[1779468899369,29.11,76913.6,0.0,-0.99547,1e-05,1.01637]
[1779468899519,29.11,76913.6,0.0,-0.99547,1e-05,1.01637]
[1779468900003,29.11,76913.49,0.0,-0.99547,1e-05,1.01624]
[1779468905995,29.11,76914.2,0.0,-0.99546,1e-05,1.01709]
[1779468906961,29.11,76913.66,0.0,-0.99546,1e-05,1.01644]
[1779468907019,29.11,76913.66,0.0,-0.99546,1e-05,1.01644]
[1779468907060,29.11,76912.89,0.0,-0.99547,1e-05,1.01552]
[1779468907470,29.11,76912.89,0.0,-0.99547,1e-05,1.01552]
[1779468907524,29.11,76912.89,0.0,-0.99547,1e-05,1.01552]
[1779468911465,29.11,76913.59,0.0,-0.99547,1e-05,1.01636]
[1779468911645,29.11,76913.59,0.0,-0.99547,1e-05,1.01636]
[1779468911769,29.11,76913.59,0.0,-0.99547,1e-05,1.01636]
[1779468912890,29.11,76909.44,0.0,-0.99549,1e-05,1.01139]
[1779468915401,29.11,76909.47,0.0,-0.99549,1e-05,1.01142]
[1779468915519,29.11,76909.47,0.0,-0.99549,1e-05,1.01142]
[1779468924165,29.11,76907.99,0.0,-0.9955,1e-05,1.00965]
[1779468926567,29.11,76908.94,0.0,-0.99549,1e-05,1.01079]
[1779468926771,29.11,76908.94,0.0,-0.99549,1e-05,1.01079]
[1779468926988,29.11,76911.65,0.0,-0.99548,1e-05,1.01403]
[1779468930578,29.11,76912.7,0.0,-0.99547,1e-05,1.01529]
[1779468930770,29.11,76912.7,0.0,-0.99547,1e-05,1.01529]
[1779468934180,29.11,76915.05,0.0,-0.99546,1e-05,1.01735]
[1779468937016,29.11,76916.03,0.0,-0.99545,1e-05,1.01853]
[1779468940027,29.11,76915.66,0.0,-0.99546,1e-05,1.01808]
[1779468945115,29.11,76915.72,0.0,-0.99546,1e-05,1.01815]
[1779468950150,29.11,76915.64,0.0,-0.99546,1e-05,1.01806]
[1779468954018,29.11,76915.2,0.0,-0.99546,1e-05,1.01753]
[1779468957584,29.11,76915.1,0.0,-0.99546,1e-05,1.01741]
[1779468957768,29.11,76915.1,0.0,-0.99546,1e-05,1.01741]
[1779468962452,29.11,76914.4,0.0,-0.99546,1e-05,1.01657]
[1779468962520,29.11,76914.4,0.0,-0.99546,1e-05,1.01657]
[1779468967475,29.11,76913.31,0.0,-0.99547,1e-05,1.01526]
[1779468969232,29.11,76913.29,0.0,-0.99547,1e-05,1.01523]
[1779468969272,29.11,76913.29,0.0,-0.99547,1e-05,1.01523]
[1779468973888,29.11,76912.6,0.0,-0.99547,1e-05,1.01441]
[1779468974022,29.11,76912.6,0.0,-0.99547,1e-05,1.01441]
[1779468974320,29.11,76906.43,0.0,-0.99551,1e-05,1.00703]
[1779468976104,29.11,76906.43,0.0,-0.99551,1e-05,1.00703]
[1779468976269,29.11,76906.43,0.0,-0.99551,1e-05,1.00703]
[1779468976109,29.11,76902.15,0.0,-0.99554,1e-05,1.00194]
[1779468976334,29.11,76890.01,0.0,-0.99561,1e-05,0.98762]
[1779468977341,29.11,76888.45,0.0,-0.99562,1e-05,0.98579]
[1779468978348,29.11,76886.63,0.0,-0.99563,1e-05,0.98366]
[1779468980844,29.11,76886.18,0.0,-0.99563,1e-05,0.98313]
[1779468981018,29.11,76886.18,0.0,-0.99563,1e-05,0.98313]
[1779468981103,29.11,76882.7,0.0,-0.99565,1e-05,0.97908]
[1779468983025,29.11,76882.84,0.0,-0.99565,1e-05,0.97924]
[1779468984131,29.11,76877.58,0.0,-0.99568,1e-05,0.97313]
[1779468986018,29.11,76877.77,0.0,-0.99568,1e-05,0.97335]
[1779468986119,29.11,76877.61,0.0,-0.99568,1e-05,0.97317]
[1779468988994,29.11,76879.98,0.0,-0.99566,1e-05,0.97591]
[1779468989034,29.11,76879.98,0.0,-0.99566,1e-05,0.97591]
[1779468991640,29.11,76882.4,0.0,-0.99565,1e-05,0.97873]
[1779468994361,29.11,76881.84,0.0,-0.99566,1e-05,0.97733]
[1779468994520,29.11,76881.84,0.0,-0.99566,1e-05,0.97733]
[1779468996639,29.11,76878.78,0.0,-0.99567,1e-05,0.97378]
[1779468996768,29.11,76878.78,0.0,-0.99567,1e-05,0.97378]
[1779468996870,29.11,76878.26,0.0,-0.99568,1e-05,0.97318]
[1779469002516,29.11,76879.16,0.0,-0.99567,1e-05,0.97422]
[1779469007551,29.11,76879.19,0.0,-0.99567,1e-05,0.97425]
[1779469012728,29.11,76879.09,0.0,-0.99567,1e-05,0.97414]
[1779469012771,29.11,76879.09,0.0,-0.99567,1e-05,0.97414]
[1779469013161,29.11,76879.09,0.0,-0.99567,1e-05,0.97414]
[1779469013267,29.11,76879.09,0.0,-0.99567,1e-05,0.97414]
[1779469013262,29.11,76878.67,0.0,-0.99567,1e-05,0.97365]
[1779469015302,29.11,76878.67,0.0,-0.99567,1e-05,0.97365]
[1779469016209,29.11,76878.26,0.0,-0.99568,1e-05,0.97318]
[1779469016272,29.11,76878.26,0.0,-0.99568,1e-05,0.97318]
[1779469020309,29.11,76881.54,0.0,-0.99566,1e-05,0.97698]
[1779469020451,29.11,76881.84,0.0,-0.99566,1e-05,0.97733]
[1779469020518,29.11,76881.84,0.0,-0.99566,1e-05,0.97733]
[1779469020642,29.11,76879.2,0.0,-0.99567,1e-05,0.97427]
[1779469024670,29.11,76874.37,0.0,-0.9957,1e-05,0.96868]
[1779469026693,29.11,76861.93,0.0,-0.99577,1e-05,0.95442]
[1779469027697,29.11,76852.16,0.0,-0.99582,1e-05,0.94335]
[1779469028704,29.11,76848.12,0.0,-0.99585,1e-05,0.9388]
[1779469029711,29.11,76849.83,0.0,-0.99584,1e-05,0.94072]
[1779469031766,29.11,76850.39,0.0,-0.99583,1e-05,0.94135]
[1779469031932,29.11,76850.39,0.0,-0.99583,1e-05,0.94135]
[1779469032019,29.11,76850.39,0.0,-0.99583,1e-05,0.94135]
[1779469032087,29.11,76850.44,0.0,-0.99583,1e-05,0.94141]
[1779469037767,29.11,76853.27,0.0,-0.99582,1e-05,0.9446]
[1779469038774,29.11,76859.61,0.0,-0.99578,1e-05,0.95178]
[1779469039748,29.11,76859.61,0.0,-0.99578,1e-05,0.95178]
[1779469039783,29.11,76859.61,0.0,-0.99578,1e-05,0.95178]
[1779469039849,29.11,76863.7,0.0,-0.99576,1e-05,0.95644]
[1779469041795,29.11,76864.21,0.0,-0.99576,1e-05,0.95702]
[1779469042465,29.11,76864.21,0.0,-0.99576,1e-05,0.95702]
[1779469042522,29.11,76864.21,0.0,-0.99576,1e-05,0.95702]
[1779469042802,29.11,76864.33,0.0,-0.99576,1e-05,0.95716]
[1779469045823,29.11,76870.71,0.0,-0.99572,1e-05,0.96447]
[1779469047137,29.11,76870.71,0.0,-0.99572,1e-05,0.96447]
[1779469047268,29.11,76870.71,0.0,-0.99572,1e-05,0.96447]
[1779469051865,29.11,76876.17,0.0,-0.99569,1e-05,0.97002]
[1779469053204,29.11,76876.17,0.0,-0.99569,1e-05,0.97002]
[1779469053268,29.11,76876.17,0.0,-0.99569,1e-05,0.97002]
[1779469053389,29.11,76876.17,0.0,-0.99569,1e-05,0.97002]
[1779469053518,29.11,76875.88,0.0,-0.99569,1e-05,0.96968]
[1779469053879,29.11,76876.1,0.0,-0.99569,1e-05,0.96994]
[1779469058555,29.11,76876.03,0.0,-0.99569,1e-05,0.96986]
[1779469058768,29.11,76876.03,0.0,-0.99569,1e-05,0.96986]
[1779469063535,29.11,76877.49,0.0,-0.99568,1e-05,0.97154]
[1779469063771,29.11,76877.49,0.0,-0.99568,1e-05,0.97154]
[1779469063794,29.11,76877.49,0.0,-0.99568,1e-05,0.97154]
[1779469064027,29.11,76877.49,0.0,-0.99568,1e-05,0.97154]
[1779469064129,29.11,76877.49,0.0,-0.99568,1e-05,0.97154]
[1779469069991,29.11,76880.87,0.0,-0.99567,1e-05,0.97546]
[1779469072045,29.11,76881.27,0.0,-0.99566,1e-05,0.97592]
[1779469072271,29.11,76881.27,0.0,-0.99566,1e-05,0.97592]
[1779469072923,29.11,76883.41,0.0,-0.99565,1e-05,0.97841]
[1779469073019,29.11,76883.41,0.0,-0.99565,1e-05,0.97841]
[1779469073024,29.11,76883.11,0.0,-0.99565,1e-05,0.97806]
[1779469079057,29.11,76882.29,0.0,-0.99566,1e-05,0.97711]
[1779469079880,29.11,76882.29,0.0,-0.99566,1e-05,0.97711]
[1779469080023,29.11,76882.29,0.0,-0.99566,1e-05,0.97711]
[1779469083884,29.11,76883.46,0.0,-0.99565,1e-05,0.97847]
[1779469089128,29.11,76883.25,0.0,-0.99565,1e-05,0.97822]
[1779469090976,29.11,76883.25,0.0,-0.99565,1e-05,0.97822]
[1779469091022,29.11,76883.25,0.0,-0.99565,1e-05,0.97822]
[1779469091229,29.11,76883.25,0.0,-0.99565,1e-05,0.97822]
[1779469091270,29.11,76883.25,0.0,-0.99565,1e-05,0.97822]
[1779469091330,29.11,76881.9,0.0,-0.99566,1e-05,0.97666]
[1779469095971,29.11,76881.65,0.0,-0.99566,1e-05,0.97636]
[1779469096021,29.11,76881.65,0.0,-0.99566,1e-05,0.97636]
[1779469101212,29.11,76884.67,0.0,-0.99564,1e-05,0.97988]
[1779469107360,29.11,76884.62,0.0,-0.99564,1e-05,0.97982]
[1779469109606,29.11,76884.65,0.0,-0.99564,1e-05,0.97985]
[1779469109769,29.11,76884.65,0.0,-0.99564,1e-05,0.97985]
[1779469109858,29.11,76884.65,0.0,-0.99564,1e-05,0.97985]
[1779469110019,29.11,76884.65,0.0,-0.99564,1e-05,0.97985]
[1779469110316,29.11,76885.34,0.0,-0.99564,1e-05,0.98066]
[1779469116317,29.11,76884.96,0.0,-0.99565,1e-05,0.97947]
[1779469123368,29.11,76884.72,0.0,-0.99565,1e-05,0.97919]
[1779469124877,29.11,76884.99,0.0,-0.99565,1e-05,0.9795]
[1779469125025,29.11,76884.99,0.0,-0.99565,1e-05,0.9795]
[1779469125295,29.11,76884.99,0.0,-0.99565,1e-05,0.9795]
[1779469125386,29.11,76884.95,0.0,-0.99565,1e-05,0.97946]
[1779469125518,29.11,76884.95,0.0,-0.99565,1e-05,0.97946]
[1779469133034,29.11,76885.06,0.0,-0.99564,1e-05,0.97959]
[1779469133271,29.11,76885.06,0.0,-0.99564,1e-05,0.97959]
[1779469133327,29.11,76885.06,0.0,-0.99564,1e-05,0.97959]
[1779469133442,29.11,76884.71,0.0,-0.99565,1e-05,0.97918]
[1779469133519,29.11,76884.71,0.0,-0.99565,1e-05,0.97918]
[1779469141498,29.11,76884.58,0.0,-0.99565,1e-05,0.97903]
[1779469144273,29.11,76884.16,0.0,-0.99565,1e-05,0.97854]
[1779469144518,29.11,76883.58,0.0,-0.99565,1e-05,0.97786]
[1779469145059,29.11,76883.58,0.0,-0.99565,1e-05,0.97786]
[1779469145270,29.11,76883.58,0.0,-0.99565,1e-05,0.97786]
[1779469145301,29.11,76883.35,0.0,-0.99565,1e-05,0.9776]
[1779469149643,29.11,76881.23,0.0,-0.99567,1e-05,0.97513]
[1779469149770,29.11,76881.23,0.0,-0.99567,1e-05,0.97513]
[1779469153642,29.11,76880.62,0.0,-0.99567,1e-05,0.97443]
[1779469153769,29.11,76880.62,0.0,-0.99567,1e-05,0.97443]
[1779469153806,29.11,76880.62,0.0,-0.99567,1e-05,0.97443]
[1779469154018,29.11,76880.62,0.0,-0.99567,1e-05,0.97443]
[1779469154119,29.11,76879.98,0.0,-0.99567,1e-05,0.97368]
[1779469159721,29.11,76880.33,0.0,-0.99567,1e-05,0.97409]
[1779469165667,29.11,76880.26,0.0,-0.99567,1e-05,0.97401]
[1779469170228,29.11,76880.23,0.0,-0.99567,1e-05,0.97397]
[1779469170269,29.11,76880.23,0.0,-0.99567,1e-05,0.97397]
[1779469171669,29.11,76879.77,0.0,-0.99568,1e-05,0.97344]
[1779469171768,29.11,76879.77,0.0,-0.99568,1e-05,0.97344]
[1779469172229,29.11,76879.77,0.0,-0.99568,1e-05,0.97344]
[1779469172330,29.11,76878.43,0.0,-0.99569,1e-05,0.97115]
[1779469174327,29.11,76878.19,0.0,-0.99569,1e-05,0.97087]
[1779469174522,29.11,76878.02,0.0,-0.99569,1e-05,0.97067]
[1779469180361,29.11,76877.84,0.0,-0.99569,1e-05,0.97046]
[1779469181948,29.11,76877.66,0.0,-0.99569,1e-05,0.97026]
[1779469182028,29.11,76877.66,0.0,-0.99569,1e-05,0.97026]
[1779469182156,29.11,76877.66,0.0,-0.99569,1e-05,0.97026]
[1779469182269,29.11,76877.66,0.0,-0.99569,1e-05,0.97026]
[1779469182370,29.11,76877.91,0.0,-0.99569,1e-05,0.97055]
[1779469187739,29.11,76878.31,0.0,-0.99569,1e-05,0.97101]
[1779469187770,29.11,76878.31,0.0,-0.99569,1e-05,0.97101]
[1779469193465,29.11,76876.1,0.0,-0.9957,1e-05,0.96846]
[1779469193521,29.11,76876.1,0.0,-0.9957,1e-05,0.96846]
[1779469194115,29.11,76875.78,0.0,-0.9957,1e-05,0.96809]
[1779469194267,29.11,76875.78,0.0,-0.9957,1e-05,0.96809]
[1779469194369,29.11,76871.22,0.0,-0.99573,1e-05,0.96284]
[1779469197968,29.11,76868.86,0.0,-0.99574,1e-05,0.96013]
[1779469198030,29.11,76868.86,0.0,-0.99574,1e-05,0.96013]
[1779469200407,29.11,76872.95,0.0,-0.99572,1e-05,0.96483]
[1779469200521,29.11,76872.95,0.0,-0.99572,1e-05,0.96483]
[1779469200505,29.11,76873.61,0.0,-0.99571,1e-05,0.96559]
[1779469204936,29.11,76875.73,0.0,-0.9957,1e-05,0.96803]
[1779469205027,29.11,76875.73,0.0,-0.9957,1e-05,0.96803]
[1779469205952,29.11,76881.25,0.0,-0.99567,1e-05,0.97441]
[1779469206745,29.11,76881.25,0.0,-0.99567,1e-05,0.97441]
[1779469206776,29.11,76881.25,0.0,-0.99567,1e-05,0.97441]
[1779469206958,29.11,76884.67,0.0,-0.99565,1e-05,0.97838]
[1779469208972,29.11,76885.66,0.0,-0.99564,1e-05,0.97954]
[1779469214007,29.11,76886.14,0.0,-0.99564,1e-05,0.9801]
[1779469218035,29.11,76890.73,0.0,-0.99562,1e-05,0.98546]
[1779469219658,29.11,76890.96,0.0,-0.99561,1e-05,0.98573]
[1779469219770,29.11,76890.96,0.0,-0.99561,1e-05,0.98573]
[1779469220012,29.11,76890.96,0.0,-0.99561,1e-05,0.98573]
[1779469220277,29.11,76890.96,0.0,-0.99561,1e-05,0.98573]
[1779469220379,29.11,76890.62,0.0,-0.99562,1e-05,0.98533]
[1779469226091,29.11,76892.75,0.0,-0.9956,1e-05,0.98783]
[1779469227004,29.11,76892.75,0.0,-0.9956,1e-05,0.98783]
[1779469227019,29.11,76892.75,0.0,-0.9956,1e-05,0.98783]
[1779469227098,29.11,76896.67,0.0,-0.99558,1e-05,0.99243]
[1779469229112,29.11,76899.49,0.0,-0.99556,1e-05,0.99576]
[1779469231279,29.11,76899.42,0.0,-0.99557,1e-05,0.99568]
[1779469231403,29.11,76899.42,0.0,-0.99557,1e-05,0.99568]
[1779469231519,29.11,76899.42,0.0,-0.99557,1e-05,0.99568]
[1779469231551,29.11,76899.67,0.0,-0.99557,1e-05,0.99522]
[1779469236079,29.11,76899.17,0.0,-0.99557,1e-05,0.99463]
[1779469236271,29.11,76899.17,0.0,-0.99557,1e-05,0.99463]
[1779469236372,29.11,76898.45,0.0,-0.99557,1e-05,0.99378]
[1779469236911,29.11,76898.45,0.0,-0.99557,1e-05,0.99378]
[1779469237019,29.11,76898.45,0.0,-0.99557,1e-05,0.99378]
[1779469240189,29.11,76904.53,0.0,-0.99554,1e-05,1.00097]
[1779469242422,29.11,76906.53,0.0,-0.99553,1e-05,1.00334]
[1779469242524,29.11,76906.53,0.0,-0.99553,1e-05,1.00334]
[1779469242625,29.11,76906.47,0.0,-0.99553,1e-05,1.00327]
[1779469242768,29.11,76906.47,0.0,-0.99553,1e-05,1.00327]
[1779469243210,29.11,76907.12,0.0,-0.99552,1e-05,1.00404]
[1779469246232,29.11,76911.13,0.0,-0.9955,1e-05,1.00882]
[1779469248824,29.11,76912.05,0.0,-0.99549,1e-05,1.00992]
[1779469249027,29.11,76912.05,0.0,-0.99549,1e-05,1.00992]
[1779469254288,29.11,76915.27,0.0,-0.99548,1e-05,1.01378]
[1779469259323,29.11,76915.28,0.0,-0.99548,1e-05,1.01379]
[1779469262475,29.11,76915.16,0.0,-0.99548,1e-05,1.01365]
[1779469262519,29.11,76915.16,0.0,-0.99548,1e-05,1.01365]
[1779469262577,29.11,76915.13,0.0,-0.99548,1e-05,1.01361]
[1779469264932,29.11,76915.32,0.0,-0.99548,1e-05,1.01384]
[1779469265025,29.11,76915.32,0.0,-0.99548,1e-05,1.01384]
[1779469270258,29.11,76915.11,0.0,-0.99548,1e-05,1.01359]
[1779469270440,29.11,76909.92,0.0,-0.99551,1e-05,1.00738]
[1779469271434,29.11,76896.11,0.0,-0.99559,1e-05,0.99102]
[1779469272039,29.11,76896.11,0.0,-0.99559,1e-05,0.99102]
[1779469272269,29.11,76896.11,0.0,-0.99559,1e-05,0.99102]
[1779469272441,29.11,76895.61,0.0,-0.99559,1e-05,0.99043]
[1779469272907,29.11,76895.61,0.0,-0.99559,1e-05,0.99043]
[1779469273022,29.11,76895.61,0.0,-0.99559,1e-05,0.99043]
[1779469273448,29.11,76895.82,0.0,-0.99559,1e-05,0.99068]
[1779469278484,29.11,76895.81,0.0,-0.99559,1e-05,0.99067]
[1779469279855,29.11,76896.66,0.0,-0.99558,1e-05,0.99167]
[1779469280019,29.11,76896.66,0.0,-0.99558,1e-05,0.99167]
[1779469284663,29.11,76897.46,0.0,-0.99558,1e-05,0.99261]
[1779469284771,29.11,76897.46,0.0,-0.99558,1e-05,0.99261]
[1779469284912,29.11,76897.46,0.0,-0.99558,1e-05,0.99261]
[1779469285019,29.11,76897.46,0.0,-0.99558,1e-05,0.99261]
[1779469285533,29.11,76896.87,0.0,-0.99558,1e-05,0.99191]
[1779469290629,29.11,76895.35,0.0,-0.99559,1e-05,0.99013]
[1779469290768,29.11,76894.24,0.0,-0.9956,1e-05,0.98882]
[1779469291090,29.11,76894.24,0.0,-0.9956,1e-05,0.98882]
[1779469291269,29.11,76894.24,0.0,-0.9956,1e-05,0.98882]
[1779469291576,29.11,76893.52,0.0,-0.99561,1e-05,0.98723]
[1779469294538,29.11,76893.14,0.0,-0.99561,1e-05,0.98678]
[1779469294597,29.11,76886.62,0.0,-0.99565,1e-05,0.97916]
[1779469294769,29.11,76886.62,0.0,-0.99565,1e-05,0.97916]
[1779469299004,29.11,76882.63,0.0,-0.99567,1e-05,0.97453]
[1779469299019,29.11,76882.63,0.0,-0.99567,1e-05,0.97453]
[1779469299634,29.11,76879.5,0.0,-0.99569,1e-05,0.9709]
[1779469304669,29.11,76882.13,0.0,-0.99567,1e-05,0.97395]
[1779469309704,29.11,76884.27,0.0,-0.99566,1e-05,0.97643]
[1779469313520,29.11,76885.63,0.0,-0.99565,1e-05,0.97801]
[1779469315086,29.11,76885.42,0.0,-0.99565,1e-05,0.97777]
[1779469315270,29.11,76885.42,0.0,-0.99565,1e-05,0.97777]
[1779469315371,29.11,76885.24,0.0,-0.99565,1e-05,0.97756]
[1779469316695,29.11,76883.13,0.0,-0.99567,1e-05,0.97511]
[1779469316769,29.11,76883.13,0.0,-0.99567,1e-05,0.97511]
[1779469323807,29.11,76882.45,0.0,-0.99567,1e-05,0.97432]
[1779469326300,29.11,76882.6,0.0,-0.99567,1e-05,0.97449]
[1779469326520,29.11,76882.6,0.0,-0.99567,1e-05,0.97449]
[1779469326599,29.11,76882.6,0.0,-0.99567,1e-05,0.97449]
[1779469326554,29.11,76882.6,0.0,-0.99567,1e-05,0.97449]
[1779469326770,29.11,76882.6,0.0,-0.99567,1e-05,0.97449]
[1779469329429,29.11,76888.21,0.0,-0.99564,1e-05,0.98102]
[1779469335887,29.11,76888.95,0.0,-0.99563,1e-05,0.98188]
[1779469337466,29.11,76888.95,0.0,-0.99563,1e-05,0.98188]
[1779469337531,29.11,76888.95,0.0,-0.99563,1e-05,0.98188]
[1779469337567,29.11,76892.93,0.0,-0.99561,1e-05,0.98653]
[1779469337756,29.11,76892.93,0.0,-0.99561,1e-05,0.98653]
[1779469337768,29.11,76892.93,0.0,-0.99561,1e-05,0.98653]
[1779469343620,29.11,76894.73,0.0,-0.9956,1e-05,0.98865]
[1779469344440,29.11,76894.48,0.0,-0.9956,1e-05,0.98835]
[1779469344519,29.11,76894.48,0.0,-0.9956,1e-05,0.98835]
[1779469344541,29.11,76891.72,0.0,-0.99562,1e-05,0.98512]
[1779469345088,29.11,76891.72,0.0,-0.99562,1e-05,0.98512]
[1779469345268,29.11,76891.72,0.0,-0.99562,1e-05,0.98512]
[1779469349417,29.11,76891.33,0.0,-0.99562,1e-05,0.98466]
[1779469349475,29.11,76891.33,0.0,-0.99562,1e-05,0.98466]
[1779469349520,29.11,76891.33,0.0,-0.99562,1e-05,0.98466]
[1779469349621,29.11,76890.57,0.0,-0.99562,1e-05,0.98377]
[1779469355020,29.11,76890.65,0.0,-0.99563,1e-05,0.98312]
[1779469356742,29.11,76891.65,0.0,-0.99562,1e-05,0.98428]
[1779469356768,29.11,76891.65,0.0,-0.99562,1e-05,0.98428]
[1779469357048,29.11,76891.65,0.0,-0.99562,1e-05,0.98428]
[1779469357268,29.11,76891.65,0.0,-0.99562,1e-05,0.98428]
[1779469357517,29.11,76894.88,0.0,-0.9956,1e-05,0.98807]
[1779469365047,29.11,76894.71,0.0,-0.9956,1e-05,0.98787]
[1779469366252,29.11,76894.68,0.0,-0.9956,1e-05,0.98783]
[1779469366271,29.11,76894.68,0.0,-0.9956,1e-05,0.98783]
[1779469366530,29.11,76894.68,0.0,-0.9956,1e-05,0.98783]
[1779469366600,29.11,76894.63,0.0,-0.9956,1e-05,0.98778]
[1779469366768,29.11,76894.63,0.0,-0.9956,1e-05,0.98778]
[1779469372145,29.11,76894.15,0.0,-0.99561,1e-05,0.98721]
[1779469372269,29.11,76894.15,0.0,-0.99561,1e-05,0.98721]
[1779469372362,29.11,76894.15,0.0,-0.99561,1e-05,0.98721]
[1779469372519,29.11,76894.15,0.0,-0.99561,1e-05,0.98721]
[1779469372620,29.11,76892.75,0.0,-0.99561,1e-05,0.98557]
[1779469376351,29.11,76892.8,0.0,-0.99561,1e-05,0.98563]
[1779469382209,29.11,76892.84,0.0,-0.99561,1e-05,0.98568]
[1779469383336,29.11,76892.84,0.0,-0.99561,1e-05,0.98568]
[1779469383518,29.11,76892.84,0.0,-0.99561,1e-05,0.98568]
[1779469383704,29.11,76892.84,0.0,-0.99561,1e-05,0.98568]
[1779469383533,29.11,76893.76,0.0,-0.99561,1e-05,0.98676]
[1779469383770,29.11,76893.76,0.0,-0.99561,1e-05,0.98676]
[1779469389258,29.11,76894.21,0.0,-0.99561,1e-05,0.98728]
[1779469390007,29.11,76894.21,0.0,-0.99561,1e-05,0.98728]
[1779469390022,29.11,76894.21,0.0,-0.99561,1e-05,0.98728]
[1779469390351,29.11,76894.21,0.0,-0.99561,1e-05,0.98728]
[1779469390519,29.11,76894.21,0.0,-0.99561,1e-05,0.98728]
[1779469390620,29.11,76893.08,0.0,-0.99561,1e-05,0.98596]
[1779469397313,29.11,76892.52,0.0,-0.99562,1e-05,0.9853]
[1779469401989,29.11,76892.35,0.0,-0.99562,1e-05,0.9851]
[1779469402018,29.11,76892.35,0.0,-0.99562,1e-05,0.9851]
[1779469402780,29.11,76891.25,0.0,-0.99562,1e-05,0.98382]
[1779469403024,29.11,76891.25,0.0,-0.99562,1e-05,0.98382]
[1779469403356,29.11,76888.85,0.0,-0.99564,1e-05,0.98101]
[1779469408391,29.11,76888.46,0.0,-0.99564,1e-05,0.98056]
[1779469412418,29.11,76884.92,0.0,-0.99566,1e-05,0.97569]
[1779469413169,29.11,76884.92,0.0,-0.99566,1e-05,0.97569]
[1779469413268,29.11,76884.92,0.0,-0.99566,1e-05,0.97569]
[1779469418761,29.11,76881.56,0.0,-0.99568,1e-05,0.9718]
[1779469418775,29.11,76884.03,0.0,-0.99567,1e-05,0.97466]
[1779469419161,29.11,76884.03,0.0,-0.99567,1e-05,0.97466]
[1779469419268,29.11,76884.03,0.0,-0.99567,1e-05,0.97466]
[1779469419468,29.11,76885.98,0.0,-0.99566,1e-05,0.97693]
[1779469422489,29.11,76892.93,0.0,-0.99562,1e-05,0.98503]
[1779469423467,29.11,76892.93,0.0,-0.99562,1e-05,0.98503]
[1779469423521,29.11,76892.93,0.0,-0.99562,1e-05,0.98503]
[1779469423622,29.11,76894.61,0.0,-0.99561,1e-05,0.987]
[1779469424112,29.11,76894.61,0.0,-0.99561,1e-05,0.987]
[1779469424268,29.11,76894.61,0.0,-0.99561,1e-05,0.987]
[1779469429538,29.11,76897.41,0.0,-0.99559,1e-05,0.99029]
[1779469434573,29.11,76896.4,0.0,-0.9956,1e-05,0.9891]
[1779469435510,29.11,76896.4,0.0,-0.9956,1e-05,0.9891]
[1779469435518,29.11,76896.4,0.0,-0.9956,1e-05,0.9891]
[1779469435580,29.11,76894.73,0.0,-0.99561,1e-05,0.98714]
[1779469435932,29.11,76894.73,0.0,-0.99561,1e-05,0.98714]
[1779469436019,29.11,76894.73,0.0,-0.99561,1e-05,0.98714]
[1779469437468,29.11,76894.12,0.0,-0.99561,1e-05,0.98643]
[1779469442629,29.11,76896.78,0.0,-0.99559,1e-05,0.98955]
[1779469443283,29.11,76896.78,0.0,-0.99559,1e-05,0.98955]
[1779469443520,29.11,76896.78,0.0,-0.99559,1e-05,0.98955]
[1779469443657,29.11,76896.78,0.0,-0.99559,1e-05,0.98955]
[1779469443771,29.11,76896.78,0.0,-0.99559,1e-05,0.98955]
[1779469443708,29.11,76898.59,0.0,-0.99558,1e-05,0.99168]
[1779469449678,29.11,76900.07,0.0,-0.99557,1e-05,0.99342]
[1779469450444,29.11,76900.07,0.0,-0.99557,1e-05,0.99342]
[1779469450519,29.11,76900.07,0.0,-0.99557,1e-05,0.99342]
[1779469450712,29.11,76900.07,0.0,-0.99557,1e-05,0.99342]
[1779469450770,29.11,76900.07,0.0,-0.99557,1e-05,0.99342]
[1779469450685,29.11,76900.12,0.0,-0.99557,1e-05,0.99348]
[1779469455721,29.11,76900.03,0.0,-0.99557,1e-05,0.99337]
[1779469459040,29.11,76900.21,0.0,-0.99557,1e-05,0.99359]
[1779469459269,29.11,76900.21,0.0,-0.99557,1e-05,0.99359]
[1779469459333,29.11,76900.21,0.0,-0.99557,1e-05,0.99359]
[1779469459518,29.11,76900.21,0.0,-0.99557,1e-05,0.99359]
[1779469459749,29.11,76900.75,0.0,-0.99557,1e-05,0.99422]
[1779469463462,29.11,76900.44,0.0,-0.99557,1e-05,0.99386]
[1779469465057,29.11,76900.16,0.0,-0.99557,1e-05,0.99353]
[1779469465269,29.11,76900.16,0.0,-0.99557,1e-05,0.99353]
[1779469466798,29.11,76906.51,0.0,-0.99554,1e-05,1.00104]
[1779469467022,29.11,76906.51,0.0,-0.99554,1e-05,1.00104]
[1779469467268,29.11,76906.51,0.0,-0.99554,1e-05,1.00104]
[1779469467750,29.11,76906.51,0.0,-0.99554,1e-05,1.00104]
[1779469467768,29.11,76906.51,0.0,-0.99554,1e-05,1.00104]
[1779469467805,29.11,76908.71,0.0,-0.99552,1e-05,1.00365]
[1779469471840,29.11,76909.61,0.0,-0.99552,1e-05,1.00396]
[1779469472019,29.11,76909.61,0.0,-0.99552,1e-05,1.00396]
[1779469473069,29.11,76910.62,0.0,-0.99552,1e-05,1.00516]
[1779469473267,29.11,76910.62,0.0,-0.99552,1e-05,1.00516]
[1779469473369,29.11,76910.76,0.0,-0.99552,1e-05,1.00533]
[1779469477379,29.11,76909.64,0.0,-0.99552,1e-05,1.004]
[1779469477518,29.11,76909.64,0.0,-0.99552,1e-05,1.004]
[1779469480766,29.11,76910.32,0.0,-0.99552,1e-05,1.00481]
[1779469483905,29.11,76910.11,0.0,-0.99552,1e-05,1.00456]
[1779469484022,29.11,76910.11,0.0,-0.99552,1e-05,1.00456]
[1779469484364,29.11,76910.11,0.0,-0.99552,1e-05,1.00456]
[1779469484519,29.11,76910.11,0.0,-0.99552,1e-05,1.00456]
[1779469484522,29.11,76911.92,0.0,-0.99551,1e-05,1.00671]
[1779469489961,29.11,76910.94,0.0,-0.99551,1e-05,1.00555]
[1779469494996,29.11,76911.21,0.0,-0.99551,1e-05,1.00587]
[1779469500031,29.11,76912.39,0.0,-0.99551,1e-05,1.00727]
[1779469502116,29.11,76912.35,0.0,-0.99551,1e-05,1.00723]
[1779469502272,29.11,76912.35,0.0,-0.99551,1e-05,1.00723]
[1779469502734,29.11,76912.35,0.0,-0.99551,1e-05,1.00723]
[1779469502770,29.11,76912.35,0.0,-0.99551,1e-05,1.00723]
[1779469502848,29.11,76913.83,0.0,-0.9955,1e-05,1.00899]
[1779469503711,29.11,76913.83,0.0,-0.9955,1e-05,1.00899]
[1779469508633,29.11,76914.2,0.0,-0.9955,1e-05,1.00944]
[1779469508734,29.11,76917.22,0.0,-0.99548,1e-05,1.01305]
[1779469509100,29.11,76924.86,0.0,-0.99543,1e-05,1.02224]
[1779469510258,29.11,76924.86,0.0,-0.99543,1e-05,1.02224]
[1779469510324,29.11,76924.69,0.0,-0.99543,1e-05,1.02204]
[1779469511830,29.11,76924.69,0.0,-0.99543,1e-05,1.02204]
[1779469512121,29.11,76925.57,0.0,-0.99543,1e-05,1.0231]
[1779469517258,29.11,76923.67,0.0,-0.99544,1e-05,1.02081]
[1779469517857,29.11,76923.67,0.0,-0.99544,1e-05,1.02081]
[1779469518020,29.11,76924.11,0.0,-0.99544,1e-05,1.02134]
[1779469522192,29.11,76928.92,0.0,-0.99541,1e-05,1.02716]
[1779469524115,29.11,76929.06,0.0,-0.99541,1e-05,1.02733]
[1779469524268,29.11,76929.06,0.0,-0.99541,1e-05,1.02733]
[1779469524370,29.11,76928.79,0.0,-0.99541,1e-05,1.027]
[1779469525422,29.11,76928.79,0.0,-0.99541,1e-05,1.027]
[1779469525519,29.11,76928.79,0.0,-0.99541,1e-05,1.027]
[1779469525580,29.11,76932.47,0.0,-0.99539,1e-05,1.03147]
[1779469527846,29.11,76932.43,0.0,-0.99539,1e-05,1.03142]
[1779469530142,29.11,76932.66,0.0,-0.99538,1e-05,1.0317]
[1779469530269,29.11,76932.66,0.0,-0.99538,1e-05,1.0317]
[1779469532677,29.11,76931.3,0.0,-0.9954,1e-05,1.02927]
[1779469532767,29.11,76931.3,0.0,-0.9954,1e-05,1.02927]
[1779469532778,29.11,76928.88,0.0,-0.99541,1e-05,1.02634]
[1779469538304,29.11,76928.65,0.0,-0.99541,1e-05,1.02606]
[1779469539311,29.11,76918.51,0.0,-0.99547,1e-05,1.01383]
[1779469540318,29.11,76904.8,0.0,-0.99555,1e-05,0.9975]
[1779469541325,29.11,76900.01,0.0,-0.99558,1e-05,0.99184]
[1779469542332,29.11,76899.37,0.0,-0.99559,1e-05,0.99109]
[1779469544453,29.11,76898.6,0.0,-0.99559,1e-05,0.99018]
[1779469544519,29.11,76898.6,0.0,-0.99559,1e-05,0.99018]
[1779469544546,29.11,76895.89,0.0,-0.99561,1e-05,0.987]
[1779469549146,29.11,76895.58,0.0,-0.99561,1e-05,0.98664]
[1779469549270,29.11,76895.58,0.0,-0.99561,1e-05,0.98664]
[1779469549381,29.11,76895.15,0.0,-0.99561,1e-05,0.98613]
[1779469553409,29.11,76889.81,0.0,-0.99564,1e-05,0.97989]
[1779469554416,29.11,76886.91,0.0,-0.99566,1e-05,0.97652]
[1779469555445,29.11,76886.91,0.0,-0.99566,1e-05,0.97652]
[1779469555517,29.11,76886.91,0.0,-0.99566,1e-05,0.97652]
[1779469561465,29.11,76886.28,0.0,-0.99566,1e-05,0.97578]
[1779469569521,29.11,76886.08,0.0,-0.99566,1e-05,0.97555]
[1779469570528,29.11,76883.71,0.0,-0.99568,1e-05,0.9728]
[1779469571849,29.11,76879.69,0.0,-0.9957,1e-05,0.96815]
[1779469572850,29.11,76876.07,0.0,-0.99572,1e-05,0.96399]
[1779469573689,29.11,76876.07,0.0,-0.99572,1e-05,0.96399]
[1779469573768,29.11,76876.07,0.0,-0.99572,1e-05,0.96399]
[1779469574020,29.11,76875.36,0.0,-0.99572,1e-05,0.96317]
[1779469574555,29.11,76875.48,0.0,-0.99572,1e-05,0.96331]
[1779469578584,29.11,76866.02,0.0,-0.99578,1e-05,0.95249]
[1779469579591,29.11,76862.32,0.0,-0.9958,1e-05,0.94829]
[1779469582612,29.11,76857.89,0.0,-0.99582,1e-05,0.94328]
[1779469584864,29.11,76856.91,0.0,-0.99583,1e-05,0.94217]
[1779469585020,29.11,76854.78,0.0,-0.99584,1e-05,0.93977]
[1779469589662,29.11,76848.3,0.0,-0.99587,1e-05,0.93251]
[1779469590670,29.11,76839.53,0.0,-0.99592,1e-05,0.92275]
[1779469591677,29.11,76832.14,0.0,-0.99596,1e-05,0.91388]
[1779469592684,29.11,76832.38,0.0,-0.99596,1e-05,0.91415]
[1779469592979,29.11,76832.38,0.0,-0.99596,1e-05,0.91415]
[1779469593018,29.11,76832.38,0.0,-0.99596,1e-05,0.91415]
[1779469595844,29.11,76832.2,0.0,-0.99596,1e-05,0.91395]
[1779469595945,29.11,76832.1,0.0,-0.99596,1e-05,0.91384]
[1779469596018,29.11,76832.1,0.0,-0.99596,1e-05,0.91384]
[1779469599427,29.11,76831.17,0.0,-0.99597,1e-05,0.91282]
[1779469599524,29.11,76831.17,0.0,-0.99597,1e-05,0.91282]
[1779469600726,29.11,76827.81,0.0,-0.99599,1e-05,0.90914]
[1779469605163,29.11,76823.66,0.0,-0.99601,1e-05,0.90461]
[1779469605268,29.11,76823.66,0.0,-0.99601,1e-05,0.90461]
[1779469606983,29.11,76819.95,0.0,-0.99603,1e-05,0.90057]
[1779469607018,29.11,76819.95,0.0,-0.99603,1e-05,0.90057]
[1779469607793,29.11,76819.96,0.0,-0.99603,1e-05,0.90058]
[1779469608266,29.11,76819.96,0.0,-0.99603,1e-05,0.90058]
[1779469608517,29.11,76819.96,0.0,-0.99603,1e-05,0.90058]
[1779469612021,29.11,76815.44,0.0,-0.99605,1e-05,0.89569]
[1779469612269,29.11,76815.44,0.0,-0.99605,1e-05,0.89569]
[1779469612895,29.11,76815.44,0.0,-0.99605,1e-05,0.89569]
[1779469613019,29.11,76815.38,0.0,-0.99605,1e-05,0.89563]
[1779469613836,29.11,76815.85,0.0,-0.99605,1e-05,0.89613]
[1779469618689,29.11,76819.08,0.0,-0.99603,1e-05,0.89963]
[1779469618768,29.11,76819.08,0.0,-0.99603,1e-05,0.89963]
[1779469621899,29.11,76829.16,0.0,-0.99598,1e-05,0.91061]
[1779469622901,29.11,76835.15,0.0,-0.99595,1e-05,0.9172]
[1779469623231,29.11,76835.15,0.0,-0.99595,1e-05,0.9172]
[1779469623268,29.11,76835.15,0.0,-0.99595,1e-05,0.9172]
[1779469624720,29.11,76835.51,0.0,-0.99595,1e-05,0.91759]
[1779469624770,29.11,76835.51,0.0,-0.99595,1e-05,0.91759]
[1779469624915,29.11,76839.54,0.0,-0.99592,1e-05,0.92205]
[1779469627936,29.11,76843.38,0.0,-0.9959,1e-05,0.9263]
[1779469631127,29.11,76845.72,0.0,-0.99589,1e-05,0.92891]
[1779469631269,29.11,76845.72,0.0,-0.99589,1e-05,0.92891]
[1779469636999,29.11,76844.85,0.0,-0.99589,1e-05,0.92794]
[1779469639060,29.11,76845.09,0.0,-0.99589,1e-05,0.92821]
[1779469639270,29.11,76845.09,0.0,-0.99589,1e-05,0.92821]
[1779469640967,29.11,76844.95,0.0,-0.99589,1e-05,0.92805]
[1779469641027,29.11,76844.95,0.0,-0.99589,1e-05,0.92805]
[1779469641031,29.11,76846.23,0.0,-0.99589,1e-05,0.92948]
[1779469646608,29.11,76846.07,0.0,-0.99589,1e-05,0.9293]
[1779469647459,29.11,76846.07,0.0,-0.99589,1e-05,0.9293]
[1779469647519,29.11,76846.07,0.0,-0.99589,1e-05,0.9293]
[1779469649313,29.11,76842.64,0.0,-0.99591,1e-05,0.92548]
[1779469649519,29.11,76842.64,0.0,-0.99591,1e-05,0.92548]
[1779469649621,29.11,76843.61,0.0,-0.9959,1e-05,0.92656]
[1779469653786,29.11,76844.23,0.0,-0.9959,1e-05,0.92653]
[1779469654021,29.11,76844.23,0.0,-0.9959,1e-05,0.92653]
[1779469655130,29.11,76853.27,0.0,-0.99585,1e-05,0.93663]
[1779469657144,29.11,76856.27,0.0,-0.99584,1e-05,0.94]
[1779469658491,29.11,76856.27,0.0,-0.99584,1e-05,0.94]
[1779469658519,29.11,76856.27,0.0,-0.99584,1e-05,0.94]
[1779469658617,29.11,76856.27,0.0,-0.99584,1e-05,0.94]
[1779469658768,29.11,76856.27,0.0,-0.99584,1e-05,0.94]
[1779469658856,29.11,76859.13,0.0,-0.99582,1e-05,0.94322]
[1779469661794,29.11,76860.36,0.0,-0.99581,1e-05,0.94461]
[1779469662020,29.11,76860.36,0.0,-0.99581,1e-05,0.94461]
[1779469661800,29.11,76861.51,0.0,-0.99581,1e-05,0.94591]
[1779469663735,29.11,76862.78,0.0,-0.9958,1e-05,0.94735]
[1779469663769,29.11,76862.78,0.0,-0.9958,1e-05,0.94735]
[1779469668866,29.11,76863.05,0.0,-0.9958,1e-05,0.94766]
[1779469674263,29.11,76862.94,0.0,-0.9958,1e-05,0.94753]
[1779469679998,29.11,76863.84,0.0,-0.99579,1e-05,0.94855]
[1779469680022,29.11,76863.84,0.0,-0.99579,1e-05,0.94855]
[1779469681913,29.11,76863.14,0.0,-0.9958,1e-05,0.94776]
[1779469682018,29.11,76863.14,0.0,-0.9958,1e-05,0.94776]
[1779469682015,29.11,76863.27,0.0,-0.9958,1e-05,0.94791]
[1779469687360,29.11,76863.32,0.0,-0.9958,1e-05,0.94796]
[1779469689752,29.11,76863.34,0.0,-0.9958,1e-05,0.94799]
[1779469689768,29.11,76863.34,0.0,-0.9958,1e-05,0.94799]
[1779469691144,29.11,76861.83,0.0,-0.9958,1e-05,0.94628]
[1779469691268,29.11,76861.83,0.0,-0.9958,1e-05,0.94628]
[1779469691388,29.11,76862.88,0.0,-0.9958,1e-05,0.94746]
[1779469696760,29.11,76864.57,0.0,-0.99579,1e-05,0.94938]
[1779469696768,29.11,76864.57,0.0,-0.99579,1e-05,0.94938]
[1779469698220,29.11,76864.93,0.0,-0.99579,1e-05,0.94979]
[1779469698270,29.11,76864.93,0.0,-0.99579,1e-05,0.94979]
[1779469698437,29.11,76865.57,0.0,-0.99578,1e-05,0.95052]
[1779469702637,29.11,76866.61,0.0,-0.99578,1e-05,0.9517]
[1779469702773,29.11,76866.61,0.0,-0.99578,1e-05,0.9517]
[1779469708507,29.11,76867.97,0.0,-0.99577,1e-05,0.95325]
[1779469714549,29.11,76867.15,0.0,-0.99578,1e-05,0.95158]
[1779469716279,29.11,76867.11,0.0,-0.99578,1e-05,0.95154]
[1779469716518,29.11,76867.11,0.0,-0.99578,1e-05,0.95154]
[1779469717666,29.11,76866.49,0.0,-0.99578,1e-05,0.95083]
[1779469717781,29.11,76866.49,0.0,-0.99578,1e-05,0.95083]
[1779469717883,29.11,76866.77,0.0,-0.99578,1e-05,0.95115]
[1779469723612,29.11,76866.44,0.0,-0.99578,1e-05,0.95077]
[1779469728647,29.11,76866.74,0.0,-0.99578,1e-05,0.95111]
[1779469729729,29.11,76866.74,0.0,-0.99578,1e-05,0.95111]
[1779469729768,29.11,76866.74,0.0,-0.99578,1e-05,0.95111]
[1779469731345,29.11,76867.87,0.0,-0.99577,1e-05,0.9524]
[1779469731522,29.11,76867.87,0.0,-0.99577,1e-05,0.9524]
[1779469731668,29.11,76868.48,0.0,-0.99577,1e-05,0.95309]
[1779469741903,29.11,76868.58,0.0,-0.99577,1e-05,0.95321]
[1779469742020,29.11,76868.58,0.0,-0.99577,1e-05,0.95321]
[1779469743421,29.11,76866.88,0.0,-0.99578,1e-05,0.95127]
[1779469743518,29.11,76866.88,0.0,-0.99578,1e-05,0.95127]
[1779469743752,29.11,76866.38,0.0,-0.99578,1e-05,0.95071]
[1779469748787,29.11,76866.46,0.0,-0.99578,1e-05,0.9508]
[1779469750532,29.11,76866.8,0.0,-0.99578,1e-05,0.95118]
[1779469754586,29.11,76867.77,0.0,-0.99577,1e-05,0.95229]
[1779469754771,29.11,76867.77,0.0,-0.99577,1e-05,0.95229]
[1779469754829,29.11,76868.9,0.0,-0.99577,1e-05,0.95357]
[1779469755836,29.11,76876.0,0.0,-0.99573,1e-05,0.96169]
[1779469756843,29.11,76878.95,0.0,-0.99571,1e-05,0.96508]
[1779469761878,29.11,76881.13,0.0,-0.9957,1e-05,0.96759]
[1779469766913,29.11,76880.8,0.0,-0.9957,1e-05,0.96721]
[1779469771948,29.11,76880.87,0.0,-0.9957,1e-05,0.96655]
[1779469775976,29.11,76874.09,0.0,-0.99574,1e-05,0.95877]
[1779469777990,29.11,76873.99,0.0,-0.99574,1e-05,0.95865]
[1779469781012,29.11,76881.8,0.0,-0.9957,1e-05,0.96762]
[1779469786048,29.11,76880.74,0.0,-0.99571,1e-05,0.9664]
[1779469791083,29.11,76878.42,0.0,-0.99572,1e-05,0.96373]
[1779469796120,29.11,76872.1,0.0,-0.99575,1e-05,0.95649]
[1779469801155,29.11,76870.18,0.0,-0.99576,1e-05,0.9543]
[1779469806190,29.11,76875.1,0.0,-0.99574,1e-05,0.95992]
[1779469811225,29.11,76876.38,0.0,-0.99573,1e-05,0.96139]
[1779469816260,29.11,76879.22,0.0,-0.99571,1e-05,0.96465]
[1779469821295,29.11,76880.18,0.0,-0.99571,1e-05,0.96576]
[1779469825323,29.11,76874.88,0.0,-0.99574,1e-05,0.95967]
[1779469826330,29.11,76869.77,0.0,-0.99577,1e-05,0.95383]
[1779469828346,29.11,76868.86,0.0,-0.99577,1e-05,0.95279]
[1779469833381,29.11,76870.71,0.0,-0.99576,1e-05,0.95417]
[1779469839422,29.11,76870.07,0.0,-0.99577,1e-05,0.95344]
[1779469844458,29.11,76871.12,0.0,-0.99576,1e-05,0.95464]
[1779469849493,29.11,76869.35,0.0,-0.99577,1e-05,0.95262]
[1779469854528,29.11,76872.65,0.0,-0.99575,1e-05,0.95638]
[1779469859563,29.11,76871.55,0.0,-0.99576,1e-05,0.95513]
[1779469865607,29.11,76871.59,0.0,-0.99576,1e-05,0.95517]
[1779469870643,29.11,76872.14,0.0,-0.99576,1e-05,0.9558]
[1779469875678,29.11,76870.76,0.0,-0.99576,1e-05,0.95423]
[1779469880713,29.11,76872.12,0.0,-0.99576,1e-05,0.95578]
[1779469885748,29.11,76872.38,0.0,-0.99576,1e-05,0.95608]
[1779469891790,29.11,76871.99,0.0,-0.99576,1e-05,0.9549]
[1779469896825,29.11,76872.17,0.0,-0.99576,1e-05,0.9551]
[1779469901860,29.11,76872.48,0.0,-0.99576,1e-05,0.95545]
[1779469906895,29.11,76873.03,0.0,-0.99575,1e-05,0.95608]
[1779469907902,29.11,76881.98,0.0,-0.9957,1e-05,0.96635]
[1779469908909,29.11,76886.15,0.0,-0.99568,1e-05,0.97117]
[1779469909916,29.11,76890.07,0.0,-0.99566,1e-05,0.97571]
[1779469913944,29.11,76892.76,0.0,-0.99564,1e-05,0.97884]
[1779469918979,29.11,76892.86,0.0,-0.99564,1e-05,0.97896]
[1779469923007,29.11,76889.08,0.0,-0.99566,1e-05,0.97456]
[1779469924116,29.11,76889.08,0.0,-0.99566,1e-05,0.97456]
[1779469924129,29.11,76884.7,0.0,-0.99569,1e-05,0.96949]
[1779469925025,29.11,76875.12,0.0,-0.99574,1e-05,0.95847]
[1779469926031,29.11,76871.13,0.0,-0.99577,1e-05,0.95392]
[1779469928046,29.11,76875.14,0.0,-0.99574,1e-05,0.9585]
[1779469935096,29.11,76875.13,0.0,-0.99574,1e-05,0.95848]
[1779469941138,29.11,76879.1,0.0,-0.99572,1e-05,0.96304]
[1779469941487,29.11,76879.1,0.0,-0.99572,1e-05,0.96304]
[1779469942145,29.11,76883.33,0.0,-0.9957,1e-05,0.96791]
[1779469944854,29.11,76885.21,0.0,-0.99569,1e-05,0.97008]
[1779469945020,29.11,76885.21,0.0,-0.99569,1e-05,0.97008]
[1779469945166,29.11,76884.51,0.0,-0.99569,1e-05,0.96927]
[1779469948186,29.11,76880.92,0.0,-0.99571,1e-05,0.96513]
[1779469951390,29.11,76882.39,0.0,-0.99571,1e-05,0.96608]
[1779469954018,29.11,76882.12,0.0,-0.99571,1e-05,0.96577]
[1779469956243,29.11,76877.31,0.0,-0.99573,1e-05,0.96024]
[1779469957250,29.11,76872.9,0.0,-0.99576,1e-05,0.9552]
[1779469957540,29.11,76872.9,0.0,-0.99576,1e-05,0.9552]
[1779469957717,29.11,76872.9,0.0,-0.99576,1e-05,0.9552]
[1779469957769,29.11,76872.9,0.0,-0.99576,1e-05,0.9552]
[1779469958257,29.11,76872.59,0.0,-0.99576,1e-05,0.95485]
[1779469963292,29.11,76862.27,0.0,-0.99582,1e-05,0.94313]
[1779469964298,29.11,76861.63,0.0,-0.99582,1e-05,0.94241]
[1779469965970,29.11,76863.18,0.0,-0.99581,1e-05,0.94416]
[1779469966027,29.11,76863.18,0.0,-0.99581,1e-05,0.94416]
[1779469966313,29.11,76863.66,0.0,-0.99581,1e-05,0.9447]
[1779469966466,29.11,76863.66,0.0,-0.99581,1e-05,0.9447]
[1779469966518,29.11,76863.66,0.0,-0.99581,1e-05,0.9447]
[1779469966823,29.11,76863.66,0.0,-0.99581,1e-05,0.9447]
[1779469972363,29.11,76864.21,0.0,-0.99581,1e-05,0.94533]
[1779469977398,29.11,76866.66,0.0,-0.99579,1e-05,0.9481]
[1779469978978,29.11,76866.66,0.0,-0.99579,1e-05,0.9481]
[1779469979019,29.11,76866.66,0.0,-0.99579,1e-05,0.9481]
[1779469979317,29.11,76866.66,0.0,-0.99579,1e-05,0.9481]
[1779469979320,29.11,76868.95,0.0,-0.99578,1e-05,0.9507]
[1779469979523,29.11,76868.95,0.0,-0.99578,1e-05,0.9507]
[1779469985455,29.11,76875.57,0.0,-0.99574,1e-05,0.95825]
[1779469987289,29.11,76875.57,0.0,-0.99574,1e-05,0.95825]
[1779469986949,29.11,76878.89,0.0,-0.99573,1e-05,0.96206]
[1779469987520,29.11,76878.89,0.0,-0.99573,1e-05,0.96206]
[1779469987569,29.11,76878.89,0.0,-0.99573,1e-05,0.96206]
[1779469987769,29.11,76878.89,0.0,-0.99573,1e-05,0.96206]
[1779469987782,29.11,76879.65,0.0,-0.99572,1e-05,0.96293]
[1779469993511,29.11,76878.28,0.0,-0.99573,1e-05,0.96136]
[1779469996532,29.11,76882.05,0.0,-0.99571,1e-05,0.96569]
[1779469997424,29.11,76882.05,0.0,-0.99571,1e-05,0.96569]
[1779469997517,29.11,76882.05,0.0,-0.99571,1e-05,0.96569]
[1779469998819,29.11,76884.44,0.0,-0.99569,1e-05,0.96845]
[1779469999019,29.11,76884.44,0.0,-0.99569,1e-05,0.96845]
[1779469999083,29.11,76884.56,0.0,-0.99569,1e-05,0.96859]
[1779470005595,29.11,76886.21,0.0,-0.99568,1e-05,0.97049]
[1779470008819,29.11,76884.08,0.0,-0.9957,1e-05,0.96803]
[1779470009018,29.11,76884.08,0.0,-0.9957,1e-05,0.96803]
[1779470015129,29.11,76883.86,0.0,-0.9957,1e-05,0.96704]
[1779470015187,29.11,76883.86,0.0,-0.9957,1e-05,0.96704]
[1779470015271,29.11,76883.86,0.0,-0.9957,1e-05,0.96704]
[1779470015372,29.11,76883.88,0.0,-0.9957,1e-05,0.96706]
[1779470020701,29.11,76886.72,0.0,-0.99568,1e-05,0.97034]
[1779470027793,29.11,76886.16,0.0,-0.99569,1e-05,0.96969]
[1779470028023,29.11,76886.16,0.0,-0.99569,1e-05,0.96969]
[1779470028231,29.11,76886.16,0.0,-0.99569,1e-05,0.96969]
[1779470028268,29.11,76886.16,0.0,-0.99569,1e-05,0.96969]
[1779470028332,29.11,76886.46,0.0,-0.99569,1e-05,0.97004]
[1779470035806,29.11,76886.83,0.0,-0.99568,1e-05,0.97047]
[1779470040769,29.11,76886.91,0.0,-0.99568,1e-05,0.97056]
[1779470041020,29.11,76886.91,0.0,-0.99568,1e-05,0.97056]
[1779470046883,29.11,76886.34,0.0,-0.99569,1e-05,0.9699]
[1779470051918,29.11,76886.46,0.0,-0.99569,1e-05,0.97004]
[1779470052582,29.11,76886.46,0.0,-0.99569,1e-05,0.97004]
[1779470052630,29.11,76886.46,0.0,-0.99569,1e-05,0.97004]
[1779470052772,29.11,76886.46,0.0,-0.99569,1e-05,0.97004]
[1779470052925,29.11,76886.2,0.0,-0.99569,1e-05,0.96974]
[1779470057960,29.11,76884.87,0.0,-0.99569,1e-05,0.9682]
[1779470060073,29.11,76885.84,0.0,-0.99569,1e-05,0.96932]
[1779470060269,29.11,76885.84,0.0,-0.99569,1e-05,0.96932]
[1779470068752,29.11,76885.85,0.0,-0.99569,1e-05,0.96933]
[1779470068768,29.11,76885.85,0.0,-0.99569,1e-05,0.96933]
[1779470068846,29.11,76885.85,0.0,-0.99569,1e-05,0.96933]
[1779470069018,29.11,76885.85,0.0,-0.99569,1e-05,0.96933]
[1779470069037,29.11,76885.91,0.0,-0.99569,1e-05,0.9694]
[1779470074289,29.11,76885.91,0.0,-0.99569,1e-05,0.9694]
[1779470078780,29.11,76885.41,0.0,-0.99569,1e-05,0.96808]
[1779470078910,29.11,76885.41,0.0,-0.99569,1e-05,0.96808]
[1779470079020,29.11,76885.41,0.0,-0.99569,1e-05,0.96808]
[1779470079107,29.11,76882.07,0.0,-0.99571,1e-05,0.96423]
[1779470083600,29.11,76879.74,0.0,-0.99573,1e-05,0.96156]
[1779470086871,29.11,76878.71,0.0,-0.99573,1e-05,0.96037]
[1779470086946,29.11,76878.71,0.0,-0.99573,1e-05,0.96037]
[1779470087019,29.11,76878.71,0.0,-0.99573,1e-05,0.96037]
[1779470087164,29.11,76878.74,0.0,-0.99573,1e-05,0.96041]
[1779470092199,29.11,76879.08,0.0,-0.99573,1e-05,0.9608]
[1779470094273,29.11,76879.04,0.0,-0.99573,1e-05,0.96075]
[1779470094324,29.11,76879.04,0.0,-0.99573,1e-05,0.96075]
[1779470094327,29.11,76878.72,0.0,-0.99573,1e-05,0.96039]
[1779470094521,29.11,76878.72,0.0,-0.99573,1e-05,0.96039]
[1779470100255,29.11,76880.24,0.0,-0.99572,1e-05,0.96213]
[1779470101774,29.11,76881.1,0.0,-0.99572,1e-05,0.96312]
[1779470101846,29.11,76881.1,0.0,-0.99572,1e-05,0.96312]
[1779470102029,29.11,76881.1,0.0,-0.99572,1e-05,0.96312]
[1779470102273,29.11,76885.59,0.0,-0.99569,1e-05,0.96829]
[1779470106799,29.11,76887.0,0.0,-0.99569,1e-05,0.96992]
[1779470107028,29.11,76887.0,0.0,-0.99569,1e-05,0.96992]
[1779470107902,29.11,76887.8,0.0,-0.99568,1e-05,0.97085]
[1779470108018,29.11,76887.8,0.0,-0.99568,1e-05,0.97085]
[1779470108316,29.11,76890.72,0.0,-0.99566,1e-05,0.97423]
[1779470114358,29.11,76895.59,0.0,-0.99564,1e-05,0.9799]
[1779470119393,29.11,76898.98,0.0,-0.99562,1e-05,0.98386]
[1779470120241,29.11,76898.98,0.0,-0.99562,1e-05,0.98386]
[1779470120269,29.11,76898.98,0.0,-0.99562,1e-05,0.98386]
[1779470121640,29.11,76899.36,0.0,-0.99561,1e-05,0.9843]
[1779470121768,29.11,76899.36,0.0,-0.99561,1e-05,0.9843]
[1779470122414,29.11,76899.18,0.0,-0.99562,1e-05,0.98409]
[1779470124445,29.11,76899.1,0.0,-0.99562,1e-05,0.984]
[1779470130474,29.11,76899.3,0.0,-0.99562,1e-05,0.98423]
[1779470135509,29.11,76899.6,0.0,-0.99562,1e-05,0.98383]
[1779470135728,29.11,76899.6,0.0,-0.99562,1e-05,0.98383]
[1779470135772,29.11,76899.6,0.0,-0.99562,1e-05,0.98383]
[1779470141264,29.11,76899.6,0.0,-0.99562,1e-05,0.98383]
[1779470141269,29.11,76899.6,0.0,-0.99562,1e-05,0.98383]
[1779470141369,29.11,76899.6,0.0,-0.99562,1e-05,0.98383]
[1779470141418,29.11,76899.6,0.0,-0.99562,1e-05,0.98383]
[1779470142558,29.11,76902.92,0.0,-0.9956,1e-05,0.98772]
[1779470147593,29.11,76904.35,0.0,-0.99559,1e-05,0.98941]
[1779470152241,29.11,76905.04,0.0,-0.99559,1e-05,0.99022]
[1779470152273,29.11,76905.04,0.0,-0.99559,1e-05,0.99022]
[1779470152413,29.11,76905.04,0.0,-0.99559,1e-05,0.99022]
[1779470152520,29.11,76905.04,0.0,-0.99559,1e-05,0.99022]
[1779470152514,29.11,76904.57,0.0,-0.99559,1e-05,0.98966]
[1779470154604,29.11,76904.7,0.0,-0.99559,1e-05,0.98982]
[1779470159676,29.11,76905.47,0.0,-0.99558,1e-05,0.99072]
[1779470163045,29.11,76905.94,0.0,-0.99558,1e-05,0.99128]
[1779470163209,29.11,76905.94,0.0,-0.99558,1e-05,0.99128]
[1779470163271,29.11,76905.94,0.0,-0.99558,1e-05,0.99128]
[1779470163311,29.11,76905.57,0.0,-0.99558,1e-05,0.99084]
[1779470166022,29.11,76904.52,0.0,-0.99559,1e-05,0.98961]
[1779470166106,29.11,76914.26,0.0,-0.99553,1e-05,1.00112]
[1779470166773,29.11,76914.26,0.0,-0.99553,1e-05,1.00112]
[1779470167018,29.11,76914.26,0.0,-0.99553,1e-05,1.00112]
[1779470167122,29.11,76918.93,0.0,-0.9955,1e-05,1.00668]
[1779470171767,29.11,76931.05,0.0,-0.99543,1e-05,1.02123]
[1779470172773,29.11,76932.78,0.0,-0.99542,1e-05,1.02332]
[1779470174720,29.11,76933.94,0.0,-0.99541,1e-05,1.02473]
[1779470174767,29.11,76933.94,0.0,-0.99541,1e-05,1.02473]
[1779470174770,29.11,76933.94,0.0,-0.99541,1e-05,1.02473]
[1779470175020,29.11,76933.94,0.0,-0.99541,1e-05,1.02473]
[1779470175794,29.11,76934.19,0.0,-0.99541,1e-05,1.02503]
[1779470180829,29.11,76934.66,0.0,-0.99541,1e-05,1.0256]
[1779470185755,29.11,76934.76,0.0,-0.99541,1e-05,1.02572]
[1779470185768,29.11,76934.76,0.0,-0.99541,1e-05,1.02572]
[1779470187880,29.11,76930.37,0.0,-0.99544,1e-05,1.02041]
[1779470188887,29.11,76924.74,0.0,-0.99547,1e-05,1.01363]
[1779470189880,29.11,76924.74,0.0,-0.99547,1e-05,1.01363]
[1779470189978,29.11,76924.74,0.0,-0.99547,1e-05,1.01363]
[1779470190029,29.11,76924.74,0.0,-0.99547,1e-05,1.01363]
[1779470190086,29.11,76924.74,0.0,-0.99547,1e-05,1.01363]
[1779470194926,29.11,76922.79,0.0,-0.99548,1e-05,1.01053]
[1779470195019,29.11,76922.79,0.0,-0.99548,1e-05,1.01053]
[1779470195181,29.11,76922.79,0.0,-0.99548,1e-05,1.01053]
[1779470195271,29.11,76922.79,0.0,-0.99548,1e-05,1.01053]
[1779470195282,29.11,76931.01,0.0,-0.99544,1e-05,1.02041]
[1779470196943,29.11,76931.86,0.0,-0.99543,1e-05,1.02144]
[1779470200334,29.11,76931.57,0.0,-0.99543,1e-05,1.02109]
[1779470200521,29.11,76931.57,0.0,-0.99543,1e-05,1.02109]
[1779470205013,29.11,76929.59,0.0,-0.99544,1e-05,1.0187]
[1779470205027,29.11,76929.59,0.0,-0.99544,1e-05,1.0187]
[1779470205115,29.11,76928.98,0.0,-0.99545,1e-05,1.01796]
[1779470206896,29.11,76928.93,0.0,-0.99545,1e-05,1.0179]
[1779470207020,29.11,76928.93,0.0,-0.99545,1e-05,1.0179]
[1779470208020,29.11,76924.46,0.0,-0.99547,1e-05,1.01253]
[1779470210742,29.11,76922.03,0.0,-0.99549,1e-05,1.00962]
[1779470213661,29.11,76917.41,0.0,-0.99552,1e-05,1.0041]
[1779470213772,29.11,76917.41,0.0,-0.99552,1e-05,1.0041]
[1779470213801,29.11,76917.41,0.0,-0.99552,1e-05,1.0041]
[1779470214024,29.11,76917.41,0.0,-0.99552,1e-05,1.0041]
[1779470214125,29.11,76916.34,0.0,-0.99552,1e-05,1.00283]
[1779470217083,29.11,76911.77,0.0,-0.99555,1e-05,0.99741]
[1779470218090,29.11,76905.88,0.0,-0.99558,1e-05,0.99045]
[1779470219519,29.11,76905.88,0.0,-0.99558,1e-05,0.99045]
[1779470219554,29.11,76904.06,0.0,-0.99559,1e-05,0.98831]
[1779470219751,29.11,76904.06,0.0,-0.99559,1e-05,0.98831]
[1779470219770,29.11,76904.06,0.0,-0.99559,1e-05,0.98831]
[1779470220104,29.11,76903.96,0.0,-0.99559,1e-05,0.98819]
[1779470225333,29.11,76905.16,0.0,-0.99559,1e-05,0.9896]
[1779470226145,29.11,76902.09,0.0,-0.99561,1e-05,0.986]
[1779470227153,29.11,76898.57,0.0,-0.99563,1e-05,0.98188]
[1779470228324,29.11,76898.57,0.0,-0.99563,1e-05,0.98188]
[1779470228529,29.11,76898.57,0.0,-0.99563,1e-05,0.98188]
[1779470228556,29.11,76898.57,0.0,-0.99563,1e-05,0.98188]
[1779470228506,29.11,76898.16,0.0,-0.99563,1e-05,0.9814]
[1779470228769,29.11,76898.16,0.0,-0.99563,1e-05,0.9814]
[1779470229167,29.11,76898.09,0.0,-0.99563,1e-05,0.98132]
[1779470232188,29.11,76894.91,0.0,-0.99565,1e-05,0.97761]
[1779470233195,29.11,76880.7,0.0,-0.99573,1e-05,0.96118]
[1779470234478,29.11,76880.7,0.0,-0.99573,1e-05,0.96118]
[1779470234520,29.11,76880.7,0.0,-0.99573,1e-05,0.96118]
[1779470234622,29.11,76877.07,0.0,-0.99575,1e-05,0.95702]
[1779470235178,29.11,76877.07,0.0,-0.99575,1e-05,0.95702]
[1779470235270,29.11,76877.07,0.0,-0.99575,1e-05,0.95702]
[1779470242257,29.11,76875.33,0.0,-0.99576,1e-05,0.95504]
[1779470247331,29.11,76875.32,0.0,-0.99576,1e-05,0.95502]
[1779470248831,29.11,76875.15,0.0,-0.99576,1e-05,0.95483]
[1779470249019,29.11,76875.15,0.0,-0.99576,1e-05,0.95483]
[1779470249052,29.11,76875.15,0.0,-0.99576,1e-05,0.95483]
[1779470249271,29.11,76875.15,0.0,-0.99576,1e-05,0.95483]
[1779470249307,29.11,76875.5,0.0,-0.99576,1e-05,0.95523]
[1779470251321,29.11,76877.84,0.0,-0.99575,1e-05,0.95717]
[1779470255864,29.11,76876.19,0.0,-0.99576,1e-05,0.95528]
[1779470256022,29.11,76876.19,0.0,-0.99576,1e-05,0.95528]
[1779470256059,29.11,76876.19,0.0,-0.99576,1e-05,0.95528]
[1779470256276,29.11,76876.19,0.0,-0.99576,1e-05,0.95528]
[1779470256356,29.11,76873.88,0.0,-0.99577,1e-05,0.95265]
[1779470258369,29.11,76870.76,0.0,-0.99579,1e-05,0.9491]
[1779470260383,29.11,76868.0,0.0,-0.9958,1e-05,0.94597]
[1779470262399,29.11,76860.09,0.0,-0.99585,1e-05,0.93705]
[1779470263399,29.11,76860.09,0.0,-0.99585,1e-05,0.93705]
[1779470263520,29.11,76860.09,0.0,-0.99585,1e-05,0.93705]
[1779470263582,29.11,76856.98,0.0,-0.99586,1e-05,0.93356]
[1779470264292,29.11,76856.98,0.0,-0.99586,1e-05,0.93356]
[1779470264518,29.11,76856.98,0.0,-0.99586,1e-05,0.93356]
[1779470268441,29.11,76850.84,0.0,-0.9959,1e-05,0.92671]
[1779470269918,29.11,76851.38,0.0,-0.99589,1e-05,0.92731]
[1779470270020,29.11,76851.38,0.0,-0.99589,1e-05,0.92731]
[1779470270287,29.11,76851.38,0.0,-0.99589,1e-05,0.92731]
[1779470270521,29.11,76851.38,0.0,-0.99589,1e-05,0.92731]
[1779470270571,29.11,76851.17,0.0,-0.99589,1e-05,0.92708]
[1779470273479,29.11,76846.93,0.0,-0.99592,1e-05,0.92237]
[1779470274486,29.11,76843.82,0.0,-0.99593,1e-05,0.91892]
[1779470276482,29.11,76845.35,0.0,-0.99593,1e-05,0.92062]
[1779470276519,29.11,76845.35,0.0,-0.99593,1e-05,0.92062]
[1779470276535,29.11,76851.94,0.0,-0.99589,1e-05,0.92793]
[1779470276778,29.11,76851.94,0.0,-0.99589,1e-05,0.92793]
[1779470277021,29.11,76851.94,0.0,-0.99589,1e-05,0.92793]
[1779470282103,29.11,76853.85,0.0,-0.99588,1e-05,0.93006]
[1779470282269,29.11,76853.85,0.0,-0.99588,1e-05,0.93006]
[1779470282334,29.11,76853.85,0.0,-0.99588,1e-05,0.93006]
[1779470282523,29.11,76853.85,0.0,-0.99588,1e-05,0.93006]
[1779470282542,29.11,76851.91,0.0,-0.99589,1e-05,0.9279]
[1779470287577,29.11,76850.63,0.0,-0.9959,1e-05,0.92647]
[1779470291827,29.11,76850.34,0.0,-0.9959,1e-05,0.92615]
[1779470292020,29.11,76850.34,0.0,-0.9959,1e-05,0.92615]
[1779470292487,29.11,76850.34,0.0,-0.9959,1e-05,0.92615]
[1779470292522,29.11,76850.34,0.0,-0.9959,1e-05,0.92615]
[1779470292612,29.11,76850.24,0.0,-0.9959,1e-05,0.92604]
[1779470297647,29.11,76851.25,0.0,-0.99589,1e-05,0.92716]
[1779470298751,29.11,76851.25,0.0,-0.99589,1e-05,0.92716]
[1779470299058,29.11,76851.25,0.0,-0.99589,1e-05,0.92716]
[1779470299271,29.11,76851.25,0.0,-0.99589,1e-05,0.92716]
[1779470300582,29.11,76851.34,0.0,-0.99589,1e-05,0.92726]
[1779470300668,29.11,76855.91,0.0,-0.99587,1e-05,0.93236]
[1779470300773,29.11,76855.91,0.0,-0.99587,1e-05,0.93236]
[1779470301675,29.11,76860.7,0.0,-0.99584,1e-05,0.93773]
[1779470303689,29.11,76862.71,0.0,-0.99583,1e-05,0.94]
[1779470306988,29.11,76864.0,0.0,-0.99582,1e-05,0.94145]
[1779470307023,29.11,76864.0,0.0,-0.99582,1e-05,0.94145]
[1779470307146,29.11,76864.0,0.0,-0.99582,1e-05,0.94145]
[1779470307276,29.11,76864.0,0.0,-0.99582,1e-05,0.94145]
[1779470307340,29.11,76864.0,0.0,-0.99582,1e-05,0.94145]
[1779470311745,29.11,76860.46,0.0,-0.99585,1e-05,0.93674]
[1779470313007,29.11,76860.46,0.0,-0.99585,1e-05,0.93674]
[1779470313020,29.11,76860.46,0.0,-0.99585,1e-05,0.93674]
[1779470313110,29.11,76857.84,0.0,-0.99586,1e-05,0.9338]
[1779470313759,29.11,76853.31,0.0,-0.99589,1e-05,0.92874]
[1779470316579,29.11,76852.81,0.0,-0.99589,1e-05,0.92818]
[1779470316770,29.11,76852.45,0.0,-0.99589,1e-05,0.92778]
[1779470317721,29.11,76852.45,0.0,-0.99589,1e-05,0.92778]
[1779470316780,29.11,76848.3,0.0,-0.99591,1e-05,0.92317]
[1779470317787,29.11,76846.69,0.0,-0.99592,1e-05,0.92138]
[1779470320726,29.11,76841.57,0.0,-0.99595,1e-05,0.91573]
[1779470322671,29.11,76840.29,0.0,-0.99596,1e-05,0.91432]
[1779470322769,29.11,76839.99,0.0,-0.99596,1e-05,0.91399]
[1779470324020,29.11,76839.36,0.0,-0.99596,1e-05,0.9133]
[1779470324042,29.11,76839.17,0.0,-0.99596,1e-05,0.91309]
[1779470326851,29.11,76831.77,0.0,-0.996,1e-05,0.90499]
[1779470330392,29.11,76834.13,0.0,-0.99599,1e-05,0.90756]
[1779470330520,29.11,76834.13,0.0,-0.99599,1e-05,0.90756]
[1779470335973,29.11,76835.36,0.0,-0.99598,1e-05,0.90891]
[1779470336024,29.11,76835.36,0.0,-0.99598,1e-05,0.90891]
[1779470336635,29.11,76835.36,0.0,-0.99598,1e-05,0.90891]
[1779470336736,29.11,76834.68,0.0,-0.99599,1e-05,0.90817]
[1779470336769,29.11,76834.68,0.0,-0.99599,1e-05,0.90817]
[1779470340950,29.11,76835.7,0.0,-0.99598,1e-05,0.90928]
[1779470341021,29.11,76835.7,0.0,-0.99598,1e-05,0.90928]
[1779470343971,29.11,76839.69,0.0,-0.99596,1e-05,0.91366]
[1779470349006,29.11,76841.23,0.0,-0.99595,1e-05,0.91535]
[1779470354177,29.11,76841.39,0.0,-0.99595,1e-05,0.91553]
[1779470354269,29.11,76841.39,0.0,-0.99595,1e-05,0.91553]
[1779470355850,29.11,76841.36,0.0,-0.99595,1e-05,0.9155]
[1779470356020,29.11,76841.36,0.0,-0.99595,1e-05,0.9155]
[1779470356055,29.11,76841.59,0.0,-0.99595,1e-05,0.91575]
[1779470359667,29.11,76841.48,0.0,-0.99595,1e-05,0.91563]
[1779470359772,29.11,76842.04,0.0,-0.99595,1e-05,0.91625]
[1779470363752,29.11,76845.19,0.0,-0.99593,1e-05,0.91972]
[1779470363769,29.11,76845.19,0.0,-0.99593,1e-05,0.91972]
[1779470363761,29.11,76845.4,0.0,-0.99593,1e-05,0.91996]
[1779470368103,29.11,76846.43,0.0,-0.99592,1e-05,0.9211]
[1779470368268,29.11,76846.43,0.0,-0.99592,1e-05,0.9211]
[1779470371166,29.11,76850.23,0.0,-0.99591,1e-05,0.92459]
[1779470371883,29.11,76850.23,0.0,-0.99591,1e-05,0.92459]
[1779470373479,29.11,76852.88,0.0,-0.99589,1e-05,0.92754]
[1779470373519,29.11,76852.88,0.0,-0.99589,1e-05,0.92754]
[1779470373580,29.11,76852.16,0.0,-0.9959,1e-05,0.92674]
[1779470379224,29.11,76856.96,0.0,-0.99587,1e-05,0.9321]
[1779470384259,29.11,76859.06,0.0,-0.99586,1e-05,0.93445]
[1779470389294,29.11,76860.84,0.0,-0.99585,1e-05,0.93644]
[1779470394329,29.11,76860.95,0.0,-0.99585,1e-05,0.93657]
[1779470397533,29.11,76859.64,0.0,-0.99585,1e-05,0.9351]
[1779470397595,29.11,76841.73,0.0,-0.99595,1e-05,0.91519]
[1779470398357,29.11,76830.89,0.0,-0.99601,1e-05,0.90332]
[1779470399387,29.11,76804.89,0.0,-0.99615,1e-05,0.87538]
[1779470400384,29.11,76766.81,0.0,-0.99634,0.0,0.83579]
[1779470400867,29.11,76766.81,0.0,-0.99634,0.0,0.83579]
[1779470401706,29.11,76766.81,0.0,-0.99634,0.0,0.83579]
[1779470401806,29.11,76744.62,0.0,-0.99645,0.0,0.81344]
[1779470402403,29.11,76750.92,0.0,-0.99642,0.0,0.81973]
[1779470403466,29.11,76756.8,0.0,-0.99639,0.0,0.82564]
[1779470404430,29.11,76771.48,0.0,-0.99631,0.0,0.84057]
[1779470404848,29.11,76771.48,0.0,-0.99631,0.0,0.84057]
[1779470405436,29.11,76778.96,0.0,-0.99628,0.0,0.84826]
[1779470406448,29.11,76787.12,0.0,-0.99624,1e-05,0.85671]
[1779470407454,29.11,76786.55,0.0,-0.99624,1e-05,0.85612]
[1779470408461,29.11,76792.36,0.0,-0.99621,1e-05,0.86218]
[1779470410475,29.11,76797.02,0.0,-0.99619,1e-05,0.86707]
[1779470414503,29.11,76792.63,0.0,-0.99621,1e-05,0.86247]
[1779470418531,29.11,76787.19,0.0,-0.99624,1e-05,0.85679]
[1779470420545,29.11,76779.9,0.0,-0.99627,1e-05,0.84923]
[1779470425026,29.11,76779.77,0.0,-0.99627,1e-05,0.84909]
[1779470427186,29.11,76785.58,0.0,-0.99624,1e-05,0.85511]
[1779470432629,29.11,76787.32,0.0,-0.99624,1e-05,0.85625]
[1779470434643,29.11,76791.14,0.0,-0.99622,1e-05,0.86023]
[1779470436658,29.11,76795.41,0.0,-0.9962,1e-05,0.8647]
[1779470438647,29.11,76795.7,0.0,-0.9962,1e-05,0.865]
[1779470438771,29.11,76795.7,0.0,-0.9962,1e-05,0.865]
[1779470438671,29.11,76794.87,0.0,-0.9962,1e-05,0.86413]
[1779470443705,29.11,76790.61,0.0,-0.99622,1e-05,0.85968]
[1779470444787,29.11,76790.61,0.0,-0.99622,1e-05,0.85968]
[1779470449191,29.11,76787.34,0.0,-0.99624,1e-05,0.85627]
[1779470449270,29.11,76787.34,0.0,-0.99624,1e-05,0.85627]
[1779470449748,29.11,76787.29,0.0,-0.99624,1e-05,0.85621]
[1779470452768,29.11,76792.3,0.0,-0.99621,1e-05,0.86144]
[1779470457804,29.11,76794.14,0.0,-0.9962,1e-05,0.86337]
[1779470462839,29.11,76789.58,0.0,-0.99623,1e-05,0.8586]
[1779470466282,29.11,76788.14,0.0,-0.99623,1e-05,0.8571]
[1779470471902,29.11,76782.46,0.0,-0.99626,1e-05,0.8512]
[1779470476937,29.11,76781.36,0.0,-0.99627,1e-05,0.85006]
[1779470481972,29.11,76783.76,0.0,-0.99626,1e-05,0.85255]
[1779470483454,29.11,76779.72,0.0,-0.99628,0.0,0.84837]
[1779470483987,29.11,76769.34,0.0,-0.99633,0.0,0.83771]
[1779470485642,29.11,76769.34,0.0,-0.99633,0.0,0.83771]
[1779470485770,29.11,76769.34,0.0,-0.99633,0.0,0.83771]
[1779470485849,29.11,76769.4,0.0,-0.99633,0.0,0.83777]
[1779470490996,29.11,76768.26,0.0,-0.99633,0.0,0.83661]
[1779470493037,29.11,76767.4,0.0,-0.99634,0.0,0.83507]
[1779470493269,29.11,76767.4,0.0,-0.99634,0.0,0.83507]
[1779470493326,29.11,76767.41,0.0,-0.99634,0.0,0.83508]
[1779470499094,29.11,76765.02,0.0,-0.99635,0.0,0.83264]
[1779470504129,29.11,76770.92,0.0,-0.99632,0.0,0.83866]
[1779470505136,29.11,76777.05,0.0,-0.99629,0.0,0.84495]
[1779470507150,29.11,76780.23,0.0,-0.99628,0.0,0.84822]
[1779470508208,29.11,76780.23,0.0,-0.99628,0.0,0.84822]
[1779470509164,29.11,76784.31,0.0,-0.99626,1e-05,0.85244]
[1779470513132,29.11,76786.76,0.0,-0.99624,1e-05,0.85499]
[1779470513269,29.11,76786.76,0.0,-0.99624,1e-05,0.85499]
[1779470513315,29.11,76786.65,0.0,-0.99624,1e-05,0.85487]
[1779470519234,29.11,76788.28,0.0,-0.99624,1e-05,0.85657]
[1779470524269,29.11,76794.68,0.0,-0.9962,1e-05,0.86325]
[1779470529308,29.11,76793.92,0.0,-0.99621,1e-05,0.86246]
[1779470534343,29.11,76793.01,0.0,-0.99621,1e-05,0.8615]
[1779470539378,29.11,76792.88,0.0,-0.99621,1e-05,0.86137]
[1779470543022,29.11,76792.91,0.0,-0.99621,1e-05,0.8614]
[1779470543270,29.11,76792.91,0.0,-0.99621,1e-05,0.8614]
[1779470548441,29.11,76790.87,0.0,-0.99622,1e-05,0.85927]
[1779470549448,29.11,76795.19,0.0,-0.9962,1e-05,0.86379]
[1779470551023,29.11,76796.12,0.0,-0.9962,1e-05,0.86476]
[1779470555160,29.11,76799.58,0.0,-0.99618,1e-05,0.86772]
[1779470555244,29.11,76799.58,0.0,-0.99618,1e-05,0.86772]
[1779470555272,29.11,76799.58,0.0,-0.99618,1e-05,0.86772]
[1779470555490,29.11,76799.12,0.0,-0.99618,1e-05,0.86723]
[1779470560526,29.11,76802.22,0.0,-0.99617,1e-05,0.8705]
[1779470565561,29.11,76804.16,0.0,-0.99616,1e-05,0.87255]
[1779470566225,29.11,76804.16,0.0,-0.99616,1e-05,0.87255]
[1779470566270,29.11,76804.16,0.0,-0.99616,1e-05,0.87255]
[1779470566406,29.11,76804.16,0.0,-0.99616,1e-05,0.87255]
[1779470566519,29.11,76804.16,0.0,-0.99616,1e-05,0.87255]
[1779470566568,29.11,76797.88,0.0,-0.99619,1e-05,0.86593]
[1779470567575,29.11,76790.33,0.0,-0.99623,1e-05,0.85803]
[1779470568582,29.11,76783.96,0.0,-0.99626,1e-05,0.85141]
[1779470570596,29.11,76782.83,0.0,-0.99627,1e-05,0.85024]
[1779470571354,29.11,76782.83,0.0,-0.99627,1e-05,0.85024]
[1779470571487,29.11,76782.83,0.0,-0.99627,1e-05,0.85024]
[1779470571528,29.11,76782.83,0.0,-0.99627,1e-05,0.85024]
[1779470571603,29.11,76783.01,0.0,-0.99627,1e-05,0.85042]
[1779470576638,29.11,76783.27,0.0,-0.99626,1e-05,0.85069]
[1779470581673,29.11,76783.84,0.0,-0.99626,1e-05,0.85128]
[1779470582338,29.11,76783.84,0.0,-0.99626,1e-05,0.85128]
[1779470582497,29.11,76783.84,0.0,-0.99626,1e-05,0.85128]
[1779470582521,29.11,76783.84,0.0,-0.99626,1e-05,0.85128]
[1779470582680,29.11,76783.96,0.0,-0.99626,1e-05,0.85141]
[1779470587723,29.11,76789.47,0.0,-0.99623,1e-05,0.85713]
[1779470589395,29.11,76791.31,0.0,-0.99622,1e-05,0.85905]
[1779470589403,29.11,76791.31,0.0,-0.99622,1e-05,0.85905]
[1779470589519,29.11,76791.31,0.0,-0.99622,1e-05,0.85905]
[1779470589732,29.11,76791.64,0.0,-0.99622,1e-05,0.85939]
[1779470594767,29.11,76791.62,0.0,-0.99622,1e-05,0.85937]
[1779470599802,29.11,76790.85,0.0,-0.99623,1e-05,0.85857]
[1779470603830,29.11,76786.61,0.0,-0.99625,1e-05,0.85416]
[1779470604206,29.11,76786.61,0.0,-0.99625,1e-05,0.85416]
[1779470604211,29.11,76786.61,0.0,-0.99625,1e-05,0.85416]
[1779470604270,29.11,76786.61,0.0,-0.99625,1e-05,0.85416]
[1779470604837,29.11,76786.56,0.0,-0.99625,1e-05,0.8541]
[1779470606852,29.11,76780.86,0.0,-0.99628,0.0,0.8482]
[1779470607509,29.11,76780.86,0.0,-0.99628,0.0,0.8482]
[1779470607511,29.11,76780.86,0.0,-0.99628,0.0,0.8482]
[1779470607522,29.11,76780.86,0.0,-0.99628,0.0,0.8482]
[1779470607857,29.11,76780.85,0.0,-0.99628,0.0,0.84819]
[1779470609872,29.11,76773.12,0.0,-0.99632,0.0,0.84024]
[1779470610879,29.11,76769.52,0.0,-0.99633,0.0,0.83656]
[1779470611886,29.11,76758.92,0.0,-0.99639,0.0,0.82515]
[1779470612893,29.11,76746.34,0.0,-0.99645,0.0,0.81254]
[1779470613902,29.11,76734.52,0.0,-0.9965,0.0,0.80085]
[1779470614908,29.11,76725.07,0.0,-0.99655,0.0,0.79161]
[1779470615915,29.11,76721.03,0.0,-0.99657,0.0,0.78768]
[1779470618936,29.11,76700.48,0.0,-0.99666,0.0,0.76798]
[1779470619943,29.11,76701.71,0.0,-0.99666,0.0,0.76915]
[1779470620952,29.11,76707.69,0.0,-0.99663,0.0,0.77485]
[1779470622972,29.11,76715.1,0.0,-0.9966,0.0,0.78196]
[1779470627000,29.11,76718.34,0.0,-0.99658,0.0,0.78508]
[1779470632036,29.11,76720.03,0.0,-0.99657,0.0,0.78672]
[1779470636064,29.11,76725.91,0.0,-0.99655,0.0,0.79243]
[1779470640092,29.11,76721.26,0.0,-0.99657,0.0,0.78791]
[1779470641144,29.11,76721.26,0.0,-0.99657,0.0,0.78791]
[1779470641270,29.11,76721.26,0.0,-0.99657,0.0,0.78791]
[1779470641369,29.11,76718.06,0.0,-0.99658,0.0,0.78481]
[1779470644057,29.11,76716.91,0.0,-0.99659,0.0,0.7837]
[1779470644270,29.11,76714.53,0.0,-0.9966,0.0,0.78141]
[1779470650162,29.11,76714.08,0.0,-0.9966,0.0,0.78097]
[1779470655197,29.11,76707.25,0.0,-0.99663,0.0,0.77443]
[1779470656204,29.11,76705.03,0.0,-0.99664,0.0,0.77231]
[1779470659375,29.11,76702.9,0.0,-0.99665,0.0,0.77028]
[1779470659526,29.11,76702.9,0.0,-0.99665,0.0,0.77028]
[1779470659668,29.11,76702.9,0.0,-0.99665,0.0,0.77028]
[1779470659771,29.11,76702.9,0.0,-0.99665,0.0,0.77028]
[1779470659872,29.11,76702.33,0.0,-0.99665,0.0,0.76974]
[1779470660232,29.11,76697.9,0.0,-0.99667,0.0,0.76554]
[1779470665268,29.11,76695.29,0.0,-0.99669,0.0,0.76307]
[1779470669276,29.11,76697.51,0.0,-0.99668,0.0,0.76517]
[1779470669404,29.11,76697.51,0.0,-0.99668,0.0,0.76517]
[1779470669521,29.11,76697.51,0.0,-0.99668,0.0,0.76517]
[1779470669551,29.11,76698.25,0.0,-0.99667,0.0,0.76587]
[1779470672317,29.11,76704.65,0.0,-0.99665,0.0,0.77132]
[1779470673324,29.11,76708.98,0.0,-0.99663,0.0,0.77545]
[1779470674514,29.11,76708.98,0.0,-0.99663,0.0,0.77545]
[1779470675053,29.11,76708.98,0.0,-0.99663,0.0,0.77545]
[1779470675125,29.11,76709.24,0.0,-0.99663,0.0,0.7757]
[1779470675189,29.11,76709.24,0.0,-0.99663,0.0,0.7757]
[1779470675271,29.11,76709.24,0.0,-0.99663,0.0,0.7757]
[1779470680376,29.11,76708.73,0.0,-0.99663,0.0,0.77521]
[1779470683520,29.11,76710.29,0.0,-0.99662,0.0,0.77671]
[1779470683645,29.11,76710.29,0.0,-0.99662,0.0,0.77671]
[1779470683773,29.11,76710.29,0.0,-0.99662,0.0,0.77671]
[1779470683820,29.11,76711.32,0.0,-0.99662,0.0,0.77769]
[1779470690131,29.11,76713.74,0.0,-0.9966,0.0,0.78002]
[1779470690200,29.11,76713.66,0.0,-0.9966,0.0,0.77994]
[1779470690270,29.11,76713.66,0.0,-0.9966,0.0,0.77994]
[1779470690447,29.11,76713.47,0.0,-0.99661,0.0,0.77976]
[1779470694475,29.11,76717.39,0.0,-0.99659,0.0,0.78353]
[1779470696489,29.11,76721.69,0.0,-0.99657,0.0,0.78769]
[1779470699763,29.11,76723.86,0.0,-0.99656,0.0,0.78979]
[1779470699770,29.11,76723.86,0.0,-0.99656,0.0,0.78979]
[1779470699783,29.11,76724.44,0.0,-0.99656,0.0,0.79036]
[1779470700517,29.11,76736.36,0.0,-0.9965,0.0,0.80202]
[1779470701524,29.11,76747.16,0.0,-0.99645,0.0,0.81271]
[1779470702531,29.11,76748.4,0.0,-0.99644,0.0,0.81395]
[1779470703538,29.11,76748.84,0.0,-0.99644,0.0,0.81438]
[1779470706872,29.11,76748.87,0.0,-0.99644,0.0,0.81441]
[1779470707023,29.11,76748.87,0.0,-0.99644,0.0,0.81441]
[1779470712601,29.11,76748.19,0.0,-0.99644,0.0,0.81374]
[1779470716629,29.11,76743.35,0.0,-0.99647,0.0,0.80892]
[1779470719650,29.11,76744.44,0.0,-0.99646,0.0,0.81001]
[1779470722093,29.11,76746.59,0.0,-0.99645,0.0,0.81214]
[1779470722123,29.11,76746.58,0.0,-0.99645,0.0,0.81213]
[1779470722269,29.11,76746.58,0.0,-0.99645,0.0,0.81213]
[1779470722274,29.11,76746.58,0.0,-0.99645,0.0,0.81213]
[1779470722524,29.11,76746.58,0.0,-0.99645,0.0,0.81213]
[1779470728712,29.11,76741.0,0.0,-0.99648,0.0,0.8066]
[1779470731400,29.11,76739.59,0.0,-0.99648,0.0,0.8052]
[1779470731456,29.11,76739.59,0.0,-0.99648,0.0,0.8052]
[1779470731522,29.11,76739.59,0.0,-0.99648,0.0,0.8052]
[1779470731734,29.11,76741.02,0.0,-0.99648,0.0,0.80597]
[1779470732741,29.11,76746.6,0.0,-0.99645,0.0,0.8115]
[1779470733466,29.11,76746.6,0.0,-0.99645,0.0,0.8115]
[1779470733520,29.11,76746.6,0.0,-0.99645,0.0,0.8115]
[1779470733583,29.11,76746.6,0.0,-0.99645,0.0,0.8115]
[1779470733774,29.11,76746.6,0.0,-0.99645,0.0,0.8115]
[1779470733788,29.11,76749.22,0.0,-0.99644,0.0,0.81411]
[1779470740797,29.11,76752.61,0.0,-0.99642,0.0,0.8175]
[1779470744505,29.11,76753.97,0.0,-0.99642,0.0,0.81886]
[1779470744522,29.11,76753.97,0.0,-0.99642,0.0,0.81886]
[1779470744674,29.11,76753.97,0.0,-0.99642,0.0,0.81886]
[1779470744773,29.11,76753.97,0.0,-0.99642,0.0,0.81886]
[1779470744825,29.11,76753.86,0.0,-0.99642,0.0,0.81875]
[1779470745836,29.11,76758.3,0.0,-0.9964,0.0,0.82321]
[1779470747018,29.11,76758.3,0.0,-0.9964,0.0,0.82321]
[1779470747120,29.11,76761.04,0.0,-0.99638,0.0,0.82597]
[1779470747918,29.11,76761.04,0.0,-0.99638,0.0,0.82597]
[1779470748019,29.11,76761.04,0.0,-0.99638,0.0,0.82597]
[1779470753889,29.11,76761.19,0.0,-0.99638,0.0,0.82612]
[1779470755403,29.11,76761.24,0.0,-0.99638,0.0,0.82617]
[1779470755534,29.11,76761.24,0.0,-0.99638,0.0,0.82617]
[1779470755904,29.11,76761.53,0.0,-0.99638,0.0,0.82646]
[1779470756704,29.11,76761.53,0.0,-0.99638,0.0,0.82646]
[1779470759932,29.11,76765.24,0.0,-0.99636,0.0,0.83022]
[1779470764972,29.11,76766.99,0.0,-0.99635,0.0,0.83199]
[1779470767547,29.11,76767.65,0.0,-0.99635,0.0,0.83267]
[1779470767657,29.11,76767.65,0.0,-0.99635,0.0,0.83267]
[1779470767769,29.11,76767.65,0.0,-0.99635,0.0,0.83267]
[1779470767870,29.11,76767.65,0.0,-0.99635,0.0,0.83267]
[1779470773027,29.11,76768.26,0.0,-0.99635,0.0,0.83329]
[1779470775331,29.11,76768.5,0.0,-0.99635,0.0,0.83353]
[1779470775522,29.11,76768.5,0.0,-0.99635,0.0,0.83353]
[1779470775578,29.11,76768.5,0.0,-0.99635,0.0,0.83353]
[1779470775768,29.11,76768.5,0.0,-0.99635,0.0,0.83353]
[1779470776048,29.11,76767.94,0.0,-0.99635,0.0,0.83296]
[1779470779068,29.11,76763.54,0.0,-0.99637,0.0,0.8285]
[1779470779839,29.11,76763.54,0.0,-0.99637,0.0,0.8285]
[1779470780020,29.11,76763.54,0.0,-0.99637,0.0,0.8285]
[1779470780024,29.11,76763.54,0.0,-0.99637,0.0,0.8285]
[1779470780076,29.11,76756.64,0.0,-0.9964,0.0,0.82154]
[1779470780272,29.11,76756.64,0.0,-0.9964,0.0,0.82154]
[1779470786119,29.11,76757.95,0.0,-0.9964,0.0,0.82286]
[1779470787126,29.11,76764.12,0.0,-0.99637,0.0,0.82908]
[1779470787278,29.11,76764.12,0.0,-0.99637,0.0,0.82908]
[1779470787523,29.11,76764.12,0.0,-0.99637,0.0,0.82908]
[1779470787531,29.11,76764.12,0.0,-0.99637,0.0,0.82908]
[1779470787775,29.11,76764.12,0.0,-0.99637,0.0,0.82908]
[1779470788133,29.11,76764.31,0.0,-0.99637,0.0,0.82928]
[1779470790147,29.11,76768.68,0.0,-0.99635,0.0,0.83371]
[1779470790845,29.11,76768.68,0.0,-0.99635,0.0,0.83371]
[1779470790917,29.11,76768.68,0.0,-0.99635,0.0,0.83371]
[1779470791020,29.11,76768.68,0.0,-0.99635,0.0,0.83371]
[1779470791154,29.11,76768.05,0.0,-0.99635,0.0,0.83241]
[1779470796189,29.11,76766.2,0.0,-0.99636,0.0,0.83053]
[1779470797100,29.11,76766.2,0.0,-0.99636,0.0,0.83053]
[1779470797164,29.11,76766.2,0.0,-0.99636,0.0,0.83053]
[1779470797196,29.11,76761.09,0.0,-0.99639,0.0,0.82536]
[1779470798202,29.11,76759.31,0.0,-0.99639,0.0,0.82357]
[1779470800724,29.11,76759.13,0.0,-0.9964,0.0,0.82339]
[1779470800769,29.11,76759.13,0.0,-0.9964,0.0,0.82339]
[1779470804139,29.11,76758.99,0.0,-0.9964,0.0,0.82324]
[1779470804271,29.11,76758.99,0.0,-0.9964,0.0,0.82324]
[1779470804245,29.11,76758.49,0.0,-0.9964,0.0,0.82274]
[1779470805252,29.11,76756.39,0.0,-0.99641,0.0,0.82063]
[1779470805842,29.11,76756.39,0.0,-0.99641,0.0,0.82063]
[1779470806020,29.11,76756.39,0.0,-0.99641,0.0,0.82063]
[1779470811294,29.11,76759.16,0.0,-0.9964,0.0,0.82342]
[1779470816329,29.11,76760.23,0.0,-0.99639,0.0,0.82449]
[1779470823091,29.11,76759.44,0.0,-0.99639,0.0,0.8237]
[1779470823269,29.11,76759.44,0.0,-0.99639,0.0,0.8237]
[1779470823192,29.11,76759.44,0.0,-0.99639,0.0,0.8237]
[1779470823400,29.11,76759.44,0.0,-0.99639,0.0,0.8237]
[1779470823521,29.11,76759.44,0.0,-0.99639,0.0,0.8237]
[1779470823561,29.11,76760.28,0.0,-0.99639,0.0,0.82454]
[1779470830929,29.11,76760.39,0.0,-0.99639,0.0,0.82465]
[1779470831019,29.11,76760.39,0.0,-0.99639,0.0,0.82465]
[1779470831210,29.11,76760.39,0.0,-0.99639,0.0,0.82465]
[1779470831269,29.11,76760.39,0.0,-0.99639,0.0,0.82465]
[1779470831257,29.11,76760.39,0.0,-0.99639,0.0,0.82465]
[1779470836470,29.11,76761.19,0.0,-0.99639,0.0,0.82546]
[1779470841505,29.11,76761.88,0.0,-0.99638,0.0,0.82616]
[1779470844829,29.11,76761.66,0.0,-0.99638,0.0,0.82594]
[1779470845027,29.11,76761.66,0.0,-0.99638,0.0,0.82594]
[1779470845108,29.11,76761.66,0.0,-0.99638,0.0,0.82594]
[1779470845270,29.11,76761.66,0.0,-0.99638,0.0,0.82594]
[1779470845315,29.11,76761.46,0.0,-0.99638,0.0,0.82573]
[1779470850568,29.11,76761.97,0.0,-0.99638,0.0,0.82625]
[1779470855603,29.11,76761.97,0.0,-0.99638,0.0,0.82559]
[1779470860943,29.11,76762.0,0.0,-0.99638,0.0,0.82562]
[1779470862724,29.11,76762.12,0.0,-0.99638,0.0,0.82574]
[1779470862770,29.11,76762.12,0.0,-0.99638,0.0,0.82574]
[1779470862816,29.11,76762.12,0.0,-0.99638,0.0,0.82574]
[1779470863025,29.11,76762.12,0.0,-0.99638,0.0,0.82574]
[1779470863126,29.11,76761.92,0.0,-0.99638,0.0,0.82554]
[1779470868684,29.11,76762.28,0.0,-0.99638,0.0,0.8259]
[1779470868769,29.11,76762.28,0.0,-0.99638,0.0,0.8259]
[1779470868922,29.11,76762.28,0.0,-0.99638,0.0,0.8259]
[1779470869019,29.11,76762.28,0.0,-0.99638,0.0,0.8259]
[1779470869121,29.11,76763.49,0.0,-0.99638,0.0,0.82712]
[1779470875255,29.11,76765.35,0.0,-0.99637,0.0,0.82901]
[1779470875269,29.11,76765.35,0.0,-0.99637,0.0,0.82901]
[1779470875439,29.11,76765.32,0.0,-0.99637,0.0,0.82898]
[1779470875521,29.11,76765.32,0.0,-0.99637,0.0,0.82898]
[1779470875746,29.11,76764.75,0.0,-0.99637,0.0,0.8284]
[1779470877761,29.11,76761.42,0.0,-0.99639,0.0,0.82503]
[1779470878907,29.11,76761.42,0.0,-0.99639,0.0,0.82503]
[1779470879021,29.11,76761.42,0.0,-0.99639,0.0,0.82503]
[1779470879122,29.11,76764.28,0.0,-0.99637,0.0,0.82792]
[1779470879751,29.11,76764.28,0.0,-0.99637,0.0,0.82792]
[1779470879769,29.11,76764.28,0.0,-0.99637,0.0,0.82792]
[1779470879852,29.11,76769.36,0.0,-0.99635,0.0,0.83308]
[1779470880782,29.11,76772.07,0.0,-0.99633,0.0,0.83584]
[1779470882796,29.11,76772.6,0.0,-0.99633,0.0,0.83638]
[1779470883783,29.11,76772.6,0.0,-0.99633,0.0,0.83638]
[1779470884020,29.11,76772.6,0.0,-0.99633,0.0,0.83638]
[1779470885924,29.11,76772.17,0.0,-0.99633,0.0,0.83594]
[1779470886019,29.11,76772.17,0.0,-0.99633,0.0,0.83594]
[1779470886092,29.11,76772.66,0.0,-0.99633,0.0,0.83644]
[1779470887830,29.11,76778.49,0.0,-0.9963,0.0,0.84241]
[1779470888858,29.11,76806.52,0.0,-0.99616,1e-05,0.87161]
[1779470889591,29.11,76806.52,0.0,-0.99616,1e-05,0.87161]
[1779470889857,29.11,76829.57,0.0,-0.99604,1e-05,0.89626]
[1779470890864,29.11,76846.91,0.0,-0.99595,1e-05,0.9152]
[1779470892160,29.11,76846.91,0.0,-0.99595,1e-05,0.9152]
[1779470892206,29.11,76853.02,0.0,-0.99592,1e-05,0.92195]
[1779470893896,29.11,76877.4,0.0,-0.99578,1e-05,0.94932]
[1779470894956,29.11,76877.4,0.0,-0.99578,1e-05,0.94932]
[1779470895059,29.11,76897.88,0.0,-0.99567,1e-05,0.97284]
[1779470895910,29.11,76891.73,0.0,-0.9957,1e-05,0.96573]
[1779470896920,29.11,76910.48,0.0,-0.99559,1e-05,0.98756]
[1779470897427,29.11,76910.48,0.0,-0.99559,1e-05,0.98756]
[1779470897927,29.11,76931.37,0.0,-0.99547,1e-05,1.01237]
[1779470898934,29.11,76932.5,0.0,-0.99546,1e-05,1.01373]
[1779470899941,29.11,76924.18,0.0,-0.99551,1e-05,1.00377]
[1779470900459,29.11,76924.18,0.0,-0.99551,1e-05,1.00377]
[1779470900949,29.11,76906.22,0.0,-0.99562,1e-05,0.98256]
[1779470901956,29.11,76904.05,0.0,-0.99563,1e-05,0.98003]
[1779470902963,29.11,76911.78,0.0,-0.99559,1e-05,0.98909]
[1779470903960,29.11,76911.78,0.0,-0.99559,1e-05,0.98909]
[1779470903970,29.11,76920.92,0.0,-0.99553,1e-05,0.99989]
[1779470904989,29.11,76927.95,0.0,-0.99549,1e-05,1.00827]
[1779470905996,29.11,76935.02,0.0,-0.99545,1e-05,1.01676]
[1779470907004,29.11,76936.98,0.0,-0.99544,1e-05,1.01912]
[1779470907866,29.11,76936.98,0.0,-0.99544,1e-05,1.01912]
[1779470908040,29.11,76934.26,0.0,-0.99545,1e-05,1.01584]
[1779470909042,29.11,76930.72,0.0,-0.99547,1e-05,1.01159]
[1779470910057,29.11,76926.15,0.0,-0.9955,1e-05,1.00612]
[1779470911054,29.11,76907.88,0.0,-0.99561,1e-05,0.98375]
[1779470911837,29.11,76907.88,0.0,-0.99561,1e-05,0.98375]
[1779470912072,29.11,76903.83,0.0,-0.99563,1e-05,0.97902]
[1779470913076,29.11,76900.07,0.0,-0.99566,1e-05,0.97464]
[1779470914090,29.11,76893.78,0.0,-0.99569,1e-05,0.96735]
[1779470915095,29.11,76900.08,0.0,-0.99566,1e-05,0.97465]
[1779470917111,29.11,76896.48,0.0,-0.99568,1e-05,0.97048]
[1779470920139,29.11,76901.18,0.0,-0.99565,1e-05,0.97593]
[1779470921146,29.11,76898.19,0.0,-0.99567,1e-05,0.97246]
[1779470926181,29.11,76895.78,0.0,-0.99568,1e-05,0.96966]
[1779470928195,29.11,76899.23,0.0,-0.99566,1e-05,0.97366]
[1779470930209,29.11,76905.3,0.0,-0.99563,1e-05,0.98074]
[1779470931216,29.11,76909.23,0.0,-0.9956,1e-05,0.98534]
[1779470932223,29.11,76916.37,0.0,-0.99556,1e-05,0.99374]
[1779470934237,29.11,76917.59,0.0,-0.99556,1e-05,0.99518]
[1779470939272,29.11,76910.69,0.0,-0.9956,1e-05,0.98705]
[1779470940281,29.11,76907.56,0.0,-0.99561,1e-05,0.98338]
[1779470942295,29.11,76902.54,0.0,-0.99564,1e-05,0.97751]
[1779470943303,29.11,76890.88,0.0,-0.99571,1e-05,0.96401]
[1779470944309,29.11,76885.58,0.0,-0.99574,1e-05,0.95792]
[1779470946323,29.11,76881.07,0.0,-0.99576,1e-05,0.95277]
[1779470947330,29.11,76878.03,0.0,-0.99578,1e-05,0.94931]
[1779470949344,29.11,76874.47,0.0,-0.9958,1e-05,0.94527]
[1779470950351,29.11,76870.92,0.0,-0.99582,1e-05,0.94125]
[1779470955389,29.11,76871.5,0.0,-0.99582,1e-05,0.94191]
[1779470956396,29.11,76868.09,0.0,-0.99584,1e-05,0.93807]
[1779470959709,29.11,76869.18,0.0,-0.99583,1e-05,0.93929]
[1779470959772,29.11,76869.18,0.0,-0.99583,1e-05,0.93929]
[1779470959810,29.11,76869.18,0.0,-0.99583,1e-05,0.93929]
[1779470960019,29.11,76869.18,0.0,-0.99583,1e-05,0.93929]
[1779470960424,29.11,76868.21,0.0,-0.99584,1e-05,0.9382]
[1779470962792,29.11,76867.94,0.0,-0.99584,1e-05,0.9379]
[1779470963020,29.11,76867.94,0.0,-0.99584,1e-05,0.9379]
[1779470963653,29.11,76869.58,0.0,-0.99583,1e-05,0.93974]
[1779470963769,29.11,76869.58,0.0,-0.99583,1e-05,0.93974]
[1779470964452,29.11,76870.31,0.0,-0.99582,1e-05,0.94057]
[1779470967478,29.11,76880.03,0.0,-0.99577,1e-05,0.95158]
[1779470968480,29.11,76884.06,0.0,-0.99575,1e-05,0.95618]
[1779470969487,29.11,76889.38,0.0,-0.99572,1e-05,0.96228]
[1779470970503,29.11,76895.67,0.0,-0.99568,1e-05,0.96954]
[1779470971507,29.11,76898.22,0.0,-0.99567,1e-05,0.97175]
[1779470973269,29.11,76898.22,0.0,-0.99567,1e-05,0.97175]
[1779470973366,29.11,76898.22,0.0,-0.99567,1e-05,0.97175]
[1779470973472,29.11,76898.22,0.0,-0.99567,1e-05,0.97175]
[1779470973425,29.11,76901.72,0.0,-0.99565,1e-05,0.97581]
[1779470973521,29.11,76903.17,0.0,-0.99564,1e-05,0.9775]
[1779470975535,29.11,76910.34,0.0,-0.9956,1e-05,0.98588]
[1779470976542,29.11,76921.58,0.0,-0.99553,1e-05,0.99915]
[1779470977550,29.11,76935.97,0.0,-0.99545,1e-05,1.01636]
[1779470979305,29.11,76935.97,0.0,-0.99545,1e-05,1.01636]
[1779470979312,29.11,76956.9,0.0,-0.99532,1e-05,1.04183]
[1779470979563,29.11,76966.44,0.0,-0.99526,1e-05,1.05362]
[1779470980570,29.11,76968.41,0.0,-0.99525,1e-05,1.05607]
[1779470981916,29.11,76968.41,0.0,-0.99525,1e-05,1.05607]
[1779470981966,29.11,76972.38,0.0,-0.99523,1e-05,1.06102]
[1779470982584,29.11,76968.79,0.0,-0.99525,1e-05,1.05654]
[1779470983601,29.11,76978.43,0.0,-0.99519,1e-05,1.0686]
[1779470984601,29.11,76990.61,0.0,-0.99511,1e-05,1.08399]
[1779470985612,29.11,76984.19,0.0,-0.99515,1e-05,1.07585]
[1779470987216,29.11,76980.63,0.0,-0.99518,1e-05,1.07136]
[1779470987721,29.11,76959.13,0.0,-0.99531,1e-05,1.04458]
[1779470988829,29.11,76952.57,0.0,-0.99535,1e-05,1.03652]
[1779470989668,29.11,76955.86,0.0,-0.99533,1e-05,1.04055]
[1779470990675,29.11,76960.46,0.0,-0.9953,1e-05,1.04622]
[1779470991691,29.11,76971.45,0.0,-0.99523,1e-05,1.05986]
[1779470992689,29.11,76982.5,0.0,-0.99516,1e-05,1.07372]
[1779470993696,29.11,76981.61,0.0,-0.99517,1e-05,1.0726]
[1779470995710,29.11,76978.85,0.0,-0.99519,1e-05,1.06912]
[1779470996717,29.11,76982.56,0.0,-0.99516,1e-05,1.07379]
[1779470997915,29.11,76982.56,0.0,-0.99516,1e-05,1.07379]
[1779470998021,29.11,76982.56,0.0,-0.99516,1e-05,1.07379]
[1779471000747,29.11,76986.9,0.0,-0.99514,1e-05,1.07928]
[1779471001778,29.11,76992.98,0.0,-0.9951,1e-05,1.08701]
[1779471003099,29.11,76992.98,0.0,-0.9951,1e-05,1.08701]
[1779471003110,29.11,77007.43,0.0,-0.995,1e-05,1.10556]
[1779471003810,29.11,77007.43,0.0,-0.995,1e-05,1.10556]
[1779471003904,29.11,77005.59,0.0,-0.99502,1e-05,1.10318]
[1779471005782,29.11,77000.19,0.0,-0.99505,1e-05,1.09623]
[1779471006789,29.11,76996.47,0.0,-0.99508,1e-05,1.09146]
[1779471007796,29.11,76989.86,0.0,-0.99512,1e-05,1.08304]
[1779471009827,29.11,76992.5,0.0,-0.9951,1e-05,1.0864]
[1779471011598,29.11,76992.5,0.0,-0.9951,1e-05,1.0864]
[1779471010827,29.11,76996.99,0.0,-0.99507,1e-05,1.09213]
[1779471011834,29.11,76994.14,0.0,-0.99509,1e-05,1.08849]
[1779471013848,29.11,76997.28,0.0,-0.99507,1e-05,1.0925]
[1779471014772,29.11,76997.28,0.0,-0.99507,1e-05,1.0925]
[1779471016870,29.11,76992.63,0.0,-0.9951,1e-05,1.08656]
[1779471018884,29.11,76989.62,0.0,-0.99512,1e-05,1.08273]
[1779471020249,29.11,76989.62,0.0,-0.99512,1e-05,1.08273]
[1779471020270,29.11,76989.62,0.0,-0.99512,1e-05,1.08273]
[1779471020455,29.11,76989.62,0.0,-0.99512,1e-05,1.08273]
[1779471020532,29.11,76989.62,0.0,-0.99512,1e-05,1.08273]
[1779471020598,29.11,76991.02,0.0,-0.99511,1e-05,1.08451]
[1779471022314,29.11,76984.27,0.0,-0.99515,1e-05,1.07595]
[1779471022726,29.11,76984.27,0.0,-0.99515,1e-05,1.07595]
[1779471022771,29.11,76984.27,0.0,-0.99515,1e-05,1.07595]
[1779471023239,29.11,76984.27,0.0,-0.99515,1e-05,1.07595]
[1779471023268,29.11,76984.27,0.0,-0.99515,1e-05,1.07595]
[1779471023414,29.11,76974.88,0.0,-0.99521,1e-05,1.06414]
[1779471023932,29.11,76974.91,0.0,-0.99521,1e-05,1.06418]
[1779471024939,29.11,76969.12,0.0,-0.99525,1e-05,1.05695]
[1779471025946,29.11,76964.68,0.0,-0.99528,1e-05,1.05144]
[1779471027960,29.11,76957.09,0.0,-0.99532,1e-05,1.04207]
[1779471028967,29.11,76951.92,0.0,-0.99535,1e-05,1.03572]
[1779471030982,29.11,76949.43,0.0,-0.99537,1e-05,1.03268]
[1779471031990,29.11,76943.45,0.0,-0.99541,1e-05,1.02462]
[1779471033749,29.11,76941.74,0.0,-0.99542,1e-05,1.02255]
[1779471033771,29.11,76941.74,0.0,-0.99542,1e-05,1.02255]
[1779471035012,29.11,76945.59,0.0,-0.9954,1e-05,1.02722]
[1779471037029,29.11,76942.79,0.0,-0.99541,1e-05,1.02382]
[1779471037905,29.11,76942.79,0.0,-0.99541,1e-05,1.02382]
[1779471038020,29.11,76942.79,0.0,-0.99541,1e-05,1.02382]
[1779471038036,29.11,76942.42,0.0,-0.99541,1e-05,1.02338]
[1779471039234,29.11,76944.91,0.0,-0.9954,1e-05,1.0264]
[1779471040320,29.11,76944.91,0.0,-0.9954,1e-05,1.0264]
[1779471040521,29.11,76944.91,0.0,-0.9954,1e-05,1.0264]
[1779471040548,29.11,76949.33,0.0,-0.99537,1e-05,1.03178]
[1779471042738,29.11,76948.23,0.0,-0.99538,1e-05,1.03044]
[1779471042771,29.11,76948.23,0.0,-0.99538,1e-05,1.03044]
[1779471042831,29.11,76948.23,0.0,-0.99538,1e-05,1.03044]
[1779471043024,29.11,76948.23,0.0,-0.99538,1e-05,1.03044]
[1779471043073,29.11,76948.72,0.0,-0.99538,1e-05,1.03103]
[1779471047101,29.11,76935.3,0.0,-0.99546,1e-05,1.01478]
[1779471048108,29.11,76933.2,0.0,-0.99547,1e-05,1.01226]
[1779471050543,29.11,76933.39,0.0,-0.99547,1e-05,1.01249]
[1779471050770,29.11,76933.05,0.0,-0.99547,1e-05,1.01208]
[1779471056562,29.11,76932.79,0.0,-0.99547,1e-05,1.01177]
[1779471057795,29.11,76933.21,0.0,-0.99547,1e-05,1.01227]
[1779471057852,29.11,76933.21,0.0,-0.99547,1e-05,1.01227]
[1779471058022,29.11,76933.21,0.0,-0.99547,1e-05,1.01227]
[1779471058178,29.11,76931.62,0.0,-0.99548,1e-05,1.01036]
[1779471059185,29.11,76920.72,0.0,-0.99554,1e-05,0.99737]
[1779471060192,29.11,76918.68,0.0,-0.99556,1e-05,0.99496]
[1779471061760,29.11,76918.66,0.0,-0.99556,1e-05,0.99493]
[1779471061762,29.11,76918.66,0.0,-0.99556,1e-05,0.99493]
[1779471061770,29.11,76918.66,0.0,-0.99556,1e-05,0.99493]
[1779471062207,29.11,76918.4,0.0,-0.99556,1e-05,0.99462]
[1779471066010,29.11,76917.13,0.0,-0.99556,1e-05,0.99312]
[1779471066082,29.11,76917.13,0.0,-0.99556,1e-05,0.99312]
[1779471066269,29.11,76917.13,0.0,-0.99556,1e-05,0.99312]
[1779471069255,29.11,76914.69,0.0,-0.99558,1e-05,0.99025]
[1779471074290,29.11,76914.34,0.0,-0.99558,1e-05,0.98983]
[1779471076304,29.11,76916.25,0.0,-0.99557,1e-05,0.99208]
[1779471080332,29.11,76918.15,0.0,-0.99556,1e-05,0.99433]
[1779471084360,29.11,76916.23,0.0,-0.99557,1e-05,0.99206]
[1779471088775,29.11,76916.44,0.0,-0.99557,1e-05,0.99231]
[1779471089395,29.11,76922.89,0.0,-0.99553,1e-05,0.99995]
[1779471090402,29.11,76925.2,0.0,-0.99552,1e-05,1.00269]
[1779471091446,29.11,76925.2,0.0,-0.99552,1e-05,1.00269]
[1779471091553,29.11,76925.2,0.0,-0.99552,1e-05,1.00269]
[1779471091648,29.11,76927.97,0.0,-0.9955,1e-05,1.00523]
[1779471092416,29.11,76930.86,0.0,-0.99549,1e-05,1.00869]
[1779471093424,29.11,76935.11,0.0,-0.99546,1e-05,1.01378]
[1779471094430,29.11,76937.54,0.0,-0.99545,1e-05,1.01671]
[1779471095644,29.11,76937.54,0.0,-0.99545,1e-05,1.01671]
[1779471095768,29.11,76937.95,0.0,-0.99544,1e-05,1.0172]
[1779471096444,29.11,76935.66,0.0,-0.99546,1e-05,1.01444]
[1779471097451,29.11,76932.35,0.0,-0.99548,1e-05,1.01047]
[1779471098462,29.11,76930.47,0.0,-0.99549,1e-05,1.00822]
[1779471099469,29.11,76923.61,0.0,-0.99553,1e-05,1.00004]
[1779471100476,29.11,76920.71,0.0,-0.99555,1e-05,0.9966]
[1779471102490,29.11,76916.33,0.0,-0.99557,1e-05,0.99142]
[1779471103525,29.11,76916.33,0.0,-0.99557,1e-05,0.99142]
[1779471103594,29.11,76912.34,0.0,-0.9956,1e-05,0.98672]
[1779471103913,29.11,76912.34,0.0,-0.9956,1e-05,0.98672]
[1779471104020,29.11,76912.34,0.0,-0.9956,1e-05,0.98672]
[1779471107525,29.11,76897.53,0.0,-0.99568,1e-05,0.96946]
[1779471108532,29.11,76896.04,0.0,-0.99569,1e-05,0.96773]
[1779471110546,29.11,76893.37,0.0,-0.9957,1e-05,0.96465]
[1779471112561,29.11,76891.66,0.0,-0.99571,1e-05,0.96268]
[1779471115582,29.11,76897.3,0.0,-0.99568,1e-05,0.96919]
[1779471115750,29.11,76897.3,0.0,-0.99568,1e-05,0.96919]
[1779471117501,29.11,76896.76,0.0,-0.99569,1e-05,0.96856]
[1779471117598,29.11,76893.44,0.0,-0.9957,1e-05,0.96473]
[1779471118605,29.11,76888.26,0.0,-0.99573,1e-05,0.95878]
[1779471120046,29.11,76886.53,0.0,-0.99574,1e-05,0.9568]
[1779471120270,29.11,76886.53,0.0,-0.99574,1e-05,0.9568]
[1779471124470,29.11,76888.22,0.0,-0.99573,1e-05,0.95873]
[1779471125873,29.11,76892.52,0.0,-0.99571,1e-05,0.96367]
[1779471126019,29.11,76892.52,0.0,-0.99571,1e-05,0.96367]
[1779471127670,29.11,76902.99,0.0,-0.99565,1e-05,0.97579]
[1779471128677,29.11,76906.89,0.0,-0.99563,1e-05,0.98034]
[1779471129466,29.11,76906.89,0.0,-0.99563,1e-05,0.98034]
[1779471129519,29.11,76906.89,0.0,-0.99563,1e-05,0.98034]
[1779471129684,29.11,76906.9,0.0,-0.99563,1e-05,0.98035]
[1779471130763,29.11,76906.9,0.0,-0.99563,1e-05,0.98035]
[1779471130770,29.11,76906.14,0.0,-0.99563,1e-05,0.97946]
[1779471131700,29.11,76905.22,0.0,-0.99564,1e-05,0.97839]
[1779471132705,29.11,76900.78,0.0,-0.99566,1e-05,0.97322]
[1779471134361,29.11,76899.51,0.0,-0.99567,1e-05,0.97175]
[1779471134521,29.11,76899.51,0.0,-0.99567,1e-05,0.97175]
[1779471138153,29.11,76899.6,0.0,-0.99567,1e-05,0.97185]
[1779471138269,29.11,76899.6,0.0,-0.99567,1e-05,0.97185]
[1779471138751,29.11,76899.41,0.0,-0.99567,1e-05,0.97163]
[1779471140767,29.11,76878.59,0.0,-0.99579,1e-05,0.94774]
[1779471141772,29.11,76868.38,0.0,-0.99584,1e-05,0.93621]
[1779471142779,29.11,76857.39,0.0,-0.9959,1e-05,0.92393]
[1779471143786,29.11,76856.59,0.0,-0.99591,1e-05,0.92305]
[1779471144792,29.11,76856.07,0.0,-0.99591,1e-05,0.92247]
[1779471149836,29.11,76859.04,0.0,-0.9959,1e-05,0.92577]
[1779471151648,29.11,76859.04,0.0,-0.9959,1e-05,0.92577]
[1779471151781,29.11,76859.04,0.0,-0.9959,1e-05,0.92577]
[1779471155916,29.11,76855.18,0.0,-0.99592,1e-05,0.92076]
[1779471156021,29.11,76855.18,0.0,-0.99592,1e-05,0.92076]
[1779471157426,29.11,76854.87,0.0,-0.99592,1e-05,0.92042]
[1779471157518,29.11,76854.87,0.0,-0.99592,1e-05,0.92042]
[1779471157527,29.11,76855.5,0.0,-0.99592,1e-05,0.92112]
[1779471160915,29.11,76859.32,0.0,-0.9959,1e-05,0.92536]
[1779471162519,29.11,76859.32,0.0,-0.9959,1e-05,0.92536]
[1779471162772,29.11,76859.32,0.0,-0.9959,1e-05,0.92536]
[1779471168256,29.11,76856.41,0.0,-0.99591,1e-05,0.92213]
[1779471168270,29.11,76856.41,0.0,-0.99591,1e-05,0.92213]
[1779471168916,29.11,76853.7,0.0,-0.99593,1e-05,0.91913]
[1779471169021,29.11,76853.7,0.0,-0.99593,1e-05,0.91913]
[1779471169067,29.11,76853.71,0.0,-0.99593,1e-05,0.91914]
[1779471175013,29.11,76860.1,0.0,-0.99589,1e-05,0.92623]
[1779471175934,29.11,76860.1,0.0,-0.99589,1e-05,0.92623]
[1779471176020,29.11,76860.1,0.0,-0.99589,1e-05,0.92623]
[1779471181056,29.11,76863.45,0.0,-0.99587,1e-05,0.92997]
[1779471182242,29.11,76863.45,0.0,-0.99587,1e-05,0.92997]
[1779471182269,29.11,76863.45,0.0,-0.99587,1e-05,0.92997]
[1779471183115,29.11,76863.86,0.0,-0.99587,1e-05,0.93042]
[1779471183274,29.11,76863.86,0.0,-0.99587,1e-05,0.93042]
[1779471183377,29.11,76866.13,0.0,-0.99586,1e-05,0.93296]
[1779471189112,29.11,76857.87,0.0,-0.99591,1e-05,0.92375]
[1779471189948,29.11,76857.87,0.0,-0.99591,1e-05,0.92375]
[1779471190033,29.11,76857.87,0.0,-0.99591,1e-05,0.92375]
[1779471190419,29.11,76857.87,0.0,-0.99591,1e-05,0.92375]
[1779471190520,29.11,76857.87,0.0,-0.99591,1e-05,0.92375]
[1779471190521,29.11,76854.88,0.0,-0.99592,1e-05,0.92043]
[1779471193141,29.11,76861.0,0.0,-0.99589,1e-05,0.92723]
[1779471195495,29.11,76861.18,0.0,-0.99589,1e-05,0.92743]
[1779471195520,29.11,76861.18,0.0,-0.99589,1e-05,0.92743]
[1779471201197,29.11,76862.52,0.0,-0.99588,1e-05,0.92893]
[1779471202110,29.11,76862.52,0.0,-0.99588,1e-05,0.92893]
[1779471202270,29.11,76862.52,0.0,-0.99588,1e-05,0.92893]
[1779471203160,29.11,76864.25,0.0,-0.99587,1e-05,0.93086]
[1779471203269,29.11,76864.25,0.0,-0.99587,1e-05,0.93086]
[1779471203348,29.11,76862.3,0.0,-0.99588,1e-05,0.92868]
[1779471204739,29.11,76862.3,0.0,-0.99588,1e-05,0.92868]
[1779471204773,29.11,76862.3,0.0,-0.99588,1e-05,0.92868]
[1779471206232,29.11,76853.29,0.0,-0.99593,1e-05,0.91867]
[1779471207239,29.11,76846.88,0.0,-0.99596,1e-05,0.91161]
[1779471208157,29.11,76846.88,0.0,-0.99596,1e-05,0.91161]
[1779471208271,29.11,76846.88,0.0,-0.99596,1e-05,0.91161]
[1779471208878,29.11,76845.25,0.0,-0.99597,1e-05,0.90982]
[1779471209020,29.11,76845.25,0.0,-0.99597,1e-05,0.90982]
[1779471209252,29.11,76844.71,0.0,-0.99598,1e-05,0.90923]
[1779471214288,29.11,76840.82,0.0,-0.996,1e-05,0.90426]
[1779471216303,29.11,76849.19,0.0,-0.99596,1e-05,0.91344]
[1779471217308,29.11,76860.22,0.0,-0.9959,1e-05,0.92564]
[1779471218316,29.11,76863.45,0.0,-0.99588,1e-05,0.92924]
[1779471220285,29.11,76863.29,0.0,-0.99588,1e-05,0.92907]
[1779471220532,29.11,76863.29,0.0,-0.99588,1e-05,0.92907]
[1779471221449,29.11,76863.09,0.0,-0.99588,1e-05,0.92884]
[1779471221520,29.11,76863.09,0.0,-0.99588,1e-05,0.92884]
[1779471221600,29.11,76863.1,0.0,-0.99588,1e-05,0.92885]
[1779471227379,29.11,76863.32,0.0,-0.99588,1e-05,0.9291]
[1779471231554,29.11,76863.54,0.0,-0.99588,1e-05,0.92934]
[1779471231769,29.11,76863.54,0.0,-0.99588,1e-05,0.92934]
[1779471237190,29.11,76860.82,0.0,-0.99589,1e-05,0.92631]
[1779471237273,29.11,76860.82,0.0,-0.99589,1e-05,0.92631]
[1779471237421,29.11,76860.82,0.0,-0.99589,1e-05,0.92631]
[1779471237519,29.11,76860.82,0.0,-0.99589,1e-05,0.92631]
[1779471237522,29.11,76861.08,0.0,-0.99589,1e-05,0.9266]
[1779471241873,29.11,76861.44,0.0,-0.99589,1e-05,0.927]
[1779471242019,29.11,76860.79,0.0,-0.99589,1e-05,0.92628]
[1779471242667,29.11,76860.79,0.0,-0.99589,1e-05,0.92628]
[1779471242770,29.11,76860.79,0.0,-0.99589,1e-05,0.92628]
[1779471242807,29.11,76861.52,0.0,-0.99589,1e-05,0.92709]
[1779471248117,29.11,76862.08,0.0,-0.99589,1e-05,0.92772]
[1779471251487,29.11,76861.46,0.0,-0.99589,1e-05,0.92702]
[1779471251522,29.11,76861.46,0.0,-0.99589,1e-05,0.92702]
[1779471252040,29.11,76861.07,0.0,-0.99589,1e-05,0.92659]
[1779471252270,29.11,76861.07,0.0,-0.99589,1e-05,0.92659]
[1779471252553,29.11,76862.74,0.0,-0.99588,1e-05,0.92845]
[1779471255618,29.11,76864.01,0.0,-0.99587,1e-05,0.92987]
[1779471255771,29.11,76864.01,0.0,-0.99587,1e-05,0.92987]
[1779471257347,29.11,76863.19,0.0,-0.99588,1e-05,0.92895]
[1779471257529,29.11,76863.19,0.0,-0.99588,1e-05,0.92895]
[1779471257589,29.11,76862.73,0.0,-0.99588,1e-05,0.92844]
[1779471258458,29.11,76862.73,0.0,-0.99588,1e-05,0.92844]
[1779471258518,29.11,76862.73,0.0,-0.99588,1e-05,0.92844]
[1779471261273,29.11,76861.44,0.0,-0.99589,1e-05,0.927]
[1779471261520,29.11,76861.44,0.0,-0.99589,1e-05,0.927]
[1779471261711,29.11,76861.44,0.0,-0.99589,1e-05,0.927]
[1779471261770,29.11,76861.44,0.0,-0.99589,1e-05,0.927]
[1779471261870,29.11,76862.82,0.0,-0.99588,1e-05,0.92854]
[1779471265765,29.11,76864.08,0.0,-0.99587,1e-05,0.92995]
[1779471266020,29.11,76864.29,0.0,-0.99587,1e-05,0.93018]
[1779471271688,29.11,76867.7,0.0,-0.99586,1e-05,0.93328]
[1779471272131,29.11,76867.7,0.0,-0.99586,1e-05,0.93328]
[1779471272271,29.11,76867.7,0.0,-0.99586,1e-05,0.93328]
[1779471272721,29.11,76867.7,0.0,-0.99586,1e-05,0.93328]
[1779471272773,29.11,76867.7,0.0,-0.99586,1e-05,0.93328]
[1779471272825,29.11,76869.5,0.0,-0.99585,1e-05,0.93529]
[1779471275716,29.11,76874.78,0.0,-0.99582,1e-05,0.94124]
[1779471276723,29.11,76881.86,0.0,-0.99578,1e-05,0.94926]
[1779471277429,29.11,76881.86,0.0,-0.99578,1e-05,0.94926]
[1779471277524,29.11,76881.86,0.0,-0.99578,1e-05,0.94926]
[1779471277731,29.11,76885.46,0.0,-0.99576,1e-05,0.95336]
[1779471281471,29.11,76887.9,0.0,-0.99575,1e-05,0.95615]
[1779471281520,29.11,76887.9,0.0,-0.99575,1e-05,0.95615]
[1779471282066,29.11,76886.4,0.0,-0.99575,1e-05,0.95444]
[1779471282270,29.11,76886.4,0.0,-0.99575,1e-05,0.95444]
[1779471282766,29.11,76886.62,0.0,-0.99575,1e-05,0.95469]
[1779471286794,29.11,76892.96,0.0,-0.99572,1e-05,0.96195]
[1779471288928,29.11,76893.82,0.0,-0.99571,1e-05,0.96294]
[1779471289020,29.11,76893.82,0.0,-0.99571,1e-05,0.96294]
[1779471290670,29.11,76894.36,0.0,-0.99571,1e-05,0.96357]
[1779471290771,29.11,76894.36,0.0,-0.99571,1e-05,0.96357]
[1779471290822,29.11,76894.1,0.0,-0.99571,1e-05,0.96327]
[1779471292997,29.11,76896.29,0.0,-0.9957,1e-05,0.96579]
[1779471293019,29.11,76896.29,0.0,-0.9957,1e-05,0.96579]
[1779471295401,29.11,76895.98,0.0,-0.9957,1e-05,0.96543]
[1779471295521,29.11,76895.98,0.0,-0.9957,1e-05,0.96543]
[1779471295857,29.11,76894.87,0.0,-0.99571,1e-05,0.96415]
[1779471300892,29.11,76894.72,0.0,-0.99571,1e-05,0.96398]
[1779471301899,29.11,76899.67,0.0,-0.99568,1e-05,0.9697]
[1779471302847,29.11,76899.67,0.0,-0.99568,1e-05,0.9697]
[1779471302924,29.11,76894.47,0.0,-0.99571,1e-05,0.96369]
[1779471303024,29.11,76894.47,0.0,-0.99571,1e-05,0.96369]
[1779471303917,29.11,76885.25,0.0,-0.99576,1e-05,0.95312]
[1779471304739,29.11,76885.25,0.0,-0.99576,1e-05,0.95312]
[1779471304772,29.11,76885.25,0.0,-0.99576,1e-05,0.95312]
[1779471304924,29.11,76883.61,0.0,-0.99577,1e-05,0.95125]
[1779471305931,29.11,76883.31,0.0,-0.99577,1e-05,0.95091]
[1779471307406,29.11,76884.03,0.0,-0.99577,1e-05,0.95173]
[1779471307521,29.11,76884.03,0.0,-0.99577,1e-05,0.95173]
[1779471307948,29.11,76888.72,0.0,-0.99574,1e-05,0.95709]
[1779471309495,29.11,76888.72,0.0,-0.99574,1e-05,0.95709]
[1779471309519,29.11,76888.72,0.0,-0.99574,1e-05,0.95709]
[1779471309596,29.11,76890.21,0.0,-0.99573,1e-05,0.9588]
[1779471310887,29.11,76890.21,0.0,-0.99573,1e-05,0.9588]
[1779471311020,29.11,76889.73,0.0,-0.99573,1e-05,0.95825]
[1779471317009,29.11,76892.7,0.0,-0.99572,1e-05,0.96166]
[1779471319167,29.11,76892.67,0.0,-0.99572,1e-05,0.96162]
[1779471319273,29.11,76892.67,0.0,-0.99572,1e-05,0.96162]
[1779471320296,29.11,76889.87,0.0,-0.99573,1e-05,0.95841]
[1779471320520,29.11,76889.87,0.0,-0.99573,1e-05,0.95841]
[1779471320621,29.11,76884.57,0.0,-0.99576,1e-05,0.95235]
[1779471322720,29.11,76882.49,0.0,-0.99578,1e-05,0.94998]
[1779471322774,29.11,76882.49,0.0,-0.99578,1e-05,0.94998]
[1779471324058,29.11,76886.93,0.0,-0.99575,1e-05,0.95504]
[1779471328253,29.11,76887.37,0.0,-0.99575,1e-05,0.95554]
[1779471328269,29.11,76887.37,0.0,-0.99575,1e-05,0.95554]
[1779471329457,29.11,76887.02,0.0,-0.99575,1e-05,0.95514]
[1779471329521,29.11,76887.02,0.0,-0.99575,1e-05,0.95514]
[1779471329558,29.11,76884.36,0.0,-0.99576,1e-05,0.95211]
[1779471332476,29.11,76881.9,0.0,-0.99578,1e-05,0.94857]
[1779471332520,29.11,76881.9,0.0,-0.99578,1e-05,0.94857]
[1779471333886,29.11,76882.12,0.0,-0.99578,1e-05,0.94882]
[1779471333121,29.11,76890.45,0.0,-0.99573,1e-05,0.95833]
[1779471334022,29.11,76890.45,0.0,-0.99573,1e-05,0.95833]
[1779471334128,29.11,76898.56,0.0,-0.99569,1e-05,0.96767]
[1779471335135,29.11,76897.77,0.0,-0.99569,1e-05,0.96676]
[1779471338148,29.11,76901.17,0.0,-0.99567,1e-05,0.97069]
[1779471338268,29.11,76901.17,0.0,-0.99567,1e-05,0.97069]
[1779471343183,29.11,76905.28,0.0,-0.99565,1e-05,0.97546]
[1779471343269,29.11,76905.28,0.0,-0.99565,1e-05,0.97546]
[1779471343282,29.11,76904.78,0.0,-0.99565,1e-05,0.97488]
[1779471348387,29.11,76904.14,0.0,-0.99566,1e-05,0.97414]
[1779471348519,29.11,76904.14,0.0,-0.99566,1e-05,0.97414]
[1779471350486,29.11,76903.33,0.0,-0.99566,1e-05,0.9732]
[1779471350519,29.11,76903.33,0.0,-0.99566,1e-05,0.9732]
[1779471350762,29.11,76901.31,0.0,-0.99567,1e-05,0.97085]
[1779471353522,29.11,76900.78,0.0,-0.99568,1e-05,0.97024]
[1779471353771,29.11,76900.78,0.0,-0.99568,1e-05,0.97024]
[1779471355218,29.11,76901.36,0.0,-0.99567,1e-05,0.97091]
[1779471355269,29.11,76901.36,0.0,-0.99567,1e-05,0.97091]
[1779471355277,29.11,76901.81,0.0,-0.99567,1e-05,0.97143]
[1779471357613,29.11,76901.81,0.0,-0.99567,1e-05,0.97143]
[1779471357769,29.11,76901.81,0.0,-0.99567,1e-05,0.97143]
[1779471363963,29.11,76901.96,0.0,-0.99567,1e-05,0.97161]
[1779471365072,29.11,76901.87,0.0,-0.99567,1e-05,0.9715]
[1779471365273,29.11,76901.87,0.0,-0.99567,1e-05,0.9715]
[1779471365347,29.11,76894.49,0.0,-0.99571,1e-05,0.96297]
[1779471366123,29.11,76894.49,0.0,-0.99571,1e-05,0.96297]
[1779471366269,29.11,76894.49,0.0,-0.99571,1e-05,0.96297]
[1779471366825,29.11,76893.49,0.0,-0.99572,1e-05,0.96182]
[1779471370261,29.11,76895.41,0.0,-0.99571,1e-05,0.96403]
[1779471370268,29.11,76895.41,0.0,-0.99571,1e-05,0.96403]
[1779471373129,29.11,76890.39,0.0,-0.99573,1e-05,0.95826]
[1779471373269,29.11,76890.39,0.0,-0.99573,1e-05,0.95826]
[1779471373403,29.11,76891.04,0.0,-0.99573,1e-05,0.95901]
[1779471377431,29.11,76883.62,0.0,-0.99577,1e-05,0.95053]
[1779471378990,29.11,76883.62,0.0,-0.99577,1e-05,0.95053]
[1779471379020,29.11,76883.62,0.0,-0.99577,1e-05,0.95053]
[1779471379002,29.11,76881.95,0.0,-0.99578,1e-05,0.94863]
[1779471381459,29.11,76871.73,0.0,-0.99584,1e-05,0.93708]
[1779471382465,29.11,76870.04,0.0,-0.99585,1e-05,0.93518]
[1779471383638,29.11,76870.04,0.0,-0.99585,1e-05,0.93518]
[1779471383770,29.11,76870.04,0.0,-0.99585,1e-05,0.93518]
[1779471383875,29.11,76870.44,0.0,-0.99585,1e-05,0.93563]
[1779471389515,29.11,76877.17,0.0,-0.99581,1e-05,0.94321]
[1779471394549,29.11,76875.36,0.0,-0.99582,1e-05,0.94044]
[1779471395945,29.11,76875.36,0.0,-0.99582,1e-05,0.94044]
[1779471396023,29.11,76875.36,0.0,-0.99582,1e-05,0.94044]
[1779471396564,29.11,76873.95,0.0,-0.99583,1e-05,0.93885]
[1779471401599,29.11,76873.69,0.0,-0.99583,1e-05,0.93855]
[1779471402583,29.11,76873.69,0.0,-0.99583,1e-05,0.93855]
[1779471408648,29.11,76865.67,0.0,-0.99587,1e-05,0.92956]
[1779471409388,29.11,76865.67,0.0,-0.99587,1e-05,0.92956]
[1779471409520,29.11,76865.67,0.0,-0.99587,1e-05,0.92956]
[1779471409655,29.11,76866.64,0.0,-0.99587,1e-05,0.93064]
[1779471413683,29.11,76871.73,0.0,-0.99584,1e-05,0.93635]
[1779471416704,29.11,76875.33,0.0,-0.99582,1e-05,0.9404]
[1779471421740,29.11,76874.71,0.0,-0.99583,1e-05,0.9397]
[1779471424760,29.11,76869.69,0.0,-0.99585,1e-05,0.93406]
[1779471429796,29.11,76869.45,0.0,-0.99585,1e-05,0.93379]
[1779471434831,29.11,76873.63,0.0,-0.99583,1e-05,0.93849]
[1779471436845,29.11,76882.46,0.0,-0.99578,1e-05,0.94848]
[1779471438021,29.11,76885.09,0.0,-0.99577,1e-05,0.95147]
[1779471443476,29.11,76887.49,0.0,-0.99575,1e-05,0.95421]
[1779471443520,29.11,76887.49,0.0,-0.99575,1e-05,0.95421]
[1779471443894,29.11,76887.37,0.0,-0.99575,1e-05,0.95407]
[1779471448934,29.11,76889.88,0.0,-0.99574,1e-05,0.95694]
[1779471449941,29.11,76895.22,0.0,-0.99571,1e-05,0.96307]
[1779471451955,29.11,76889.95,0.0,-0.99574,1e-05,0.95628]
[1779471452925,29.11,76889.95,0.0,-0.99574,1e-05,0.95628]
[1779471454770,29.11,76888.06,0.0,-0.99575,1e-05,0.95412]
[1779471456740,29.11,76890.8,0.0,-0.99574,1e-05,0.95726]
[1779471456771,29.11,76890.8,0.0,-0.99574,1e-05,0.95726]
[1779471456990,29.11,76896.94,0.0,-0.9957,1e-05,0.96431]
[1779471458771,29.11,76897.13,0.0,-0.9957,1e-05,0.96453]
[1779471459018,29.11,76897.13,0.0,-0.9957,1e-05,0.96453]
[1779471461019,29.11,76892.47,0.0,-0.99573,1e-05,0.95917]
[1779471461691,29.11,76892.47,0.0,-0.99573,1e-05,0.95917]
[1779471461771,29.11,76892.47,0.0,-0.99573,1e-05,0.95917]
[1779471461932,29.11,76892.47,0.0,-0.99573,1e-05,0.95917]
[1779471462028,29.11,76892.47,0.0,-0.99573,1e-05,0.95917]
[1779471462026,29.11,76890.26,0.0,-0.99574,1e-05,0.95664]
[1779471467061,29.11,76892.93,0.0,-0.99573,1e-05,0.9597]
[1779471469271,29.11,76891.18,0.0,-0.99574,1e-05,0.95769]
[1779471469520,29.11,76891.18,0.0,-0.99574,1e-05,0.95769]
[1779471469857,29.11,76891.18,0.0,-0.99574,1e-05,0.95769]
[1779471470020,29.11,76891.18,0.0,-0.99574,1e-05,0.95769]
[1779471470082,29.11,76891.89,0.0,-0.99573,1e-05,0.95851]
[1779471476124,29.11,76893.37,0.0,-0.99572,1e-05,0.9602]
[1779471481164,29.11,76892.49,0.0,-0.99573,1e-05,0.95919]
[1779471482175,29.11,76892.49,0.0,-0.99573,1e-05,0.95919]
[1779471482274,29.11,76892.49,0.0,-0.99573,1e-05,0.95919]
[1779471482287,29.11,76892.49,0.0,-0.99573,1e-05,0.95919]
[1779471482521,29.11,76892.49,0.0,-0.99573,1e-05,0.95919]
[1779471482622,29.11,76892.13,0.0,-0.99573,1e-05,0.95878]
[1779471485867,29.11,76892.4,0.0,-0.99573,1e-05,0.95909]
[1779471487185,29.11,76892.15,0.0,-0.99573,1e-05,0.9588]
[1779471487269,29.11,76892.15,0.0,-0.99573,1e-05,0.9588]
[1779471491986,29.11,76892.78,0.0,-0.99573,1e-05,0.95953]
[1779471492021,29.11,76892.78,0.0,-0.99573,1e-05,0.95953]
[1779471492121,29.11,76892.78,0.0,-0.99573,1e-05,0.95953]
[1779471498135,29.11,76892.31,0.0,-0.99573,1e-05,0.95899]
[1779471497276,29.11,76888.0,0.0,-0.99575,1e-05,0.95405]
[1779471498270,29.11,76888.0,0.0,-0.99575,1e-05,0.95405]
[1779471503338,29.11,76890.42,0.0,-0.99574,1e-05,0.95682]
[1779471508373,29.11,76890.08,0.0,-0.99574,1e-05,0.95643]
[1779471512603,29.11,76889.5,0.0,-0.99575,1e-05,0.95503]
[1779471512769,29.11,76889.5,0.0,-0.99575,1e-05,0.95503]
[1779471513510,29.11,76889.5,0.0,-0.99575,1e-05,0.95503]
[1779471513522,29.11,76889.5,0.0,-0.99575,1e-05,0.95503]
[1779471513605,29.11,76890.19,0.0,-0.99575,1e-05,0.95582]
[1779471517840,29.11,76893.22,0.0,-0.99573,1e-05,0.95929]
[1779471518019,29.11,76893.22,0.0,-0.99573,1e-05,0.95929]
[1779471521464,29.11,76888.03,0.0,-0.99576,1e-05,0.95335]
[1779471522733,29.11,76888.03,0.0,-0.99576,1e-05,0.95335]
[1779471522770,29.11,76888.03,0.0,-0.99576,1e-05,0.95335]
[1779471523629,29.11,76888.06,0.0,-0.99576,1e-05,0.95339]
[1779471523773,29.11,76888.06,0.0,-0.99576,1e-05,0.95339]
[1779471523842,29.11,76890.13,0.0,-0.99575,1e-05,0.95575]
[1779471524977,29.11,76890.13,0.0,-0.99575,1e-05,0.95575]
[1779471525024,29.11,76890.13,0.0,-0.99575,1e-05,0.95575]
[1779471525125,29.11,76900.65,0.0,-0.99569,1e-05,0.96785]
[1779471525492,29.11,76900.79,0.0,-0.99568,1e-05,0.96801]
[1779471530614,29.11,76899.13,0.0,-0.99569,1e-05,0.9661]
[1779471530770,29.11,76899.13,0.0,-0.99569,1e-05,0.9661]
[1779471530986,29.11,76899.13,0.0,-0.99569,1e-05,0.9661]
[1779471531021,29.11,76899.13,0.0,-0.99569,1e-05,0.9661]
[1779471531041,29.11,76891.5,0.0,-0.99574,1e-05,0.95732]
[1779471531534,29.11,76888.55,0.0,-0.99575,1e-05,0.95395]
[1779471534680,29.11,76889.47,0.0,-0.99575,1e-05,0.955]
[1779471534770,29.11,76889.47,0.0,-0.99575,1e-05,0.955]
[1779471536847,29.11,76889.99,0.0,-0.99575,1e-05,0.95559]
[1779471537019,29.11,76889.99,0.0,-0.99575,1e-05,0.95559]
[1779471537120,29.11,76889.89,0.0,-0.99575,1e-05,0.95548]
[1779471540060,29.11,76890.42,0.0,-0.99574,1e-05,0.95608]
[1779471540269,29.11,76890.0,0.0,-0.99575,1e-05,0.9556]
[1779471545974,29.11,76892.68,0.0,-0.99573,1e-05,0.95867]
[1779471546021,29.11,76892.68,0.0,-0.99573,1e-05,0.95867]
[1779471546115,29.11,76891.24,0.0,-0.99574,1e-05,0.95702]
[1779471546322,29.11,76891.24,0.0,-0.99574,1e-05,0.95702]
[1779471546521,29.11,76891.24,0.0,-0.99574,1e-05,0.95702]
[1779471549668,29.11,76890.83,0.0,-0.99574,1e-05,0.95655]
[1779471549770,29.11,76890.83,0.0,-0.99574,1e-05,0.95655]
[1779471549872,29.11,76895.29,0.0,-0.99572,1e-05,0.96167]
[1779471550642,29.11,76895.29,0.0,-0.99572,1e-05,0.96167]
[1779471550769,29.11,76895.29,0.0,-0.99572,1e-05,0.96167]
[1779471550806,29.11,76896.35,0.0,-0.99571,1e-05,0.96289]
[1779471551941,29.11,76896.35,0.0,-0.99571,1e-05,0.96289]
[1779471552022,29.11,76896.35,0.0,-0.99571,1e-05,0.96289]
[1779471552042,29.11,76899.62,0.0,-0.99569,1e-05,0.96666]
[1779471553695,29.11,76903.25,0.0,-0.99567,1e-05,0.97086]
[1779471558730,29.11,76904.64,0.0,-0.99566,1e-05,0.97247]
[1779471560291,29.11,76904.4,0.0,-0.99566,1e-05,0.9722]
[1779471560522,29.11,76904.4,0.0,-0.99566,1e-05,0.9722]
[1779471563471,29.11,76905.74,0.0,-0.99566,1e-05,0.97375]
[1779471563519,29.11,76905.74,0.0,-0.99566,1e-05,0.97375]
[1779471563926,29.11,76905.31,0.0,-0.99566,1e-05,0.97325]
[1779471564217,29.11,76905.31,0.0,-0.99566,1e-05,0.97325]
[1779471564269,29.11,76905.31,0.0,-0.99566,1e-05,0.97325]
[1779471568091,29.11,76908.04,0.0,-0.99564,1e-05,0.97643]
[1779471568120,29.11,76914.78,0.0,-0.9956,1e-05,0.98431]
[1779471568268,29.11,76914.78,0.0,-0.9956,1e-05,0.98431]
[1779471568674,29.11,76914.78,0.0,-0.9956,1e-05,0.98431]
[1779471568773,29.11,76914.78,0.0,-0.9956,1e-05,0.98431]
[1779471568799,29.11,76914.92,0.0,-0.9956,1e-05,0.98447]
[1779471572827,29.11,76917.96,0.0,-0.99559,1e-05,0.98729]
[1779471574057,29.11,76923.28,0.0,-0.99556,1e-05,0.99356]
[1779471574434,29.11,76923.28,0.0,-0.99556,1e-05,0.99356]
[1779471574519,29.11,76923.28,0.0,-0.99556,1e-05,0.99356]
[1779471574824,29.11,76923.28,0.0,-0.99556,1e-05,0.99356]
[1779471575024,29.11,76923.28,0.0,-0.99556,1e-05,0.99356]
[1779471575043,29.11,76924.27,0.0,-0.99555,1e-05,0.99473]
[1779471578870,29.11,76929.43,0.0,-0.99552,1e-05,1.00085]
[1779471581038,29.11,76929.02,0.0,-0.99552,1e-05,1.00037]
[1779471581120,29.11,76930.45,0.0,-0.99552,1e-05,1.00207]
[1779471581274,29.11,76930.45,0.0,-0.99552,1e-05,1.00207]
[1779471581487,29.11,76930.45,0.0,-0.99552,1e-05,1.00207]
[1779471581520,29.11,76930.45,0.0,-0.99552,1e-05,1.00207]
[1779471581891,29.11,76930.52,0.0,-0.99552,1e-05,1.00215]
[1779471586925,29.11,76929.38,0.0,-0.99552,1e-05,1.00079]
[1779471587868,29.11,76929.38,0.0,-0.99552,1e-05,1.00079]
[1779471589046,29.11,76929.44,0.0,-0.99552,1e-05,1.00087]
[1779471589122,29.11,76925.42,0.0,-0.99555,1e-05,0.99609]
[1779471589270,29.11,76925.42,0.0,-0.99555,1e-05,0.99609]
[1779471589446,29.11,76925.42,0.0,-0.99555,1e-05,0.99609]
[1779471589520,29.11,76925.42,0.0,-0.99555,1e-05,0.99609]
[1779471589947,29.11,76924.56,0.0,-0.99555,1e-05,0.99507]
[1779471590953,29.11,76921.67,0.0,-0.99557,1e-05,0.99166]
[1779471595038,29.11,76919.53,0.0,-0.99558,1e-05,0.98913]
[1779471595080,29.11,76921.73,0.0,-0.99557,1e-05,0.99173]
[1779471595270,29.11,76921.73,0.0,-0.99557,1e-05,0.99173]
[1779471595519,29.11,76921.73,0.0,-0.99557,1e-05,0.99173]
[1779471595769,29.11,76921.73,0.0,-0.99557,1e-05,0.99173]
[1779471595989,29.11,76923.37,0.0,-0.99556,1e-05,0.99367]
[1779471601032,29.11,76925.51,0.0,-0.99555,1e-05,0.9962]
[1779471606069,29.11,76929.09,0.0,-0.99552,1e-05,1.00045]
[1779471606646,29.11,76929.09,0.0,-0.99552,1e-05,1.00045]
[1779471606771,29.11,76929.09,0.0,-0.99552,1e-05,1.00045]
[1779471607076,29.11,76929.09,0.0,-0.99552,1e-05,1.00045]
[1779471607121,29.11,76932.69,0.0,-0.9955,1e-05,1.00474]
[1779471607271,29.11,76932.69,0.0,-0.9955,1e-05,1.00474]
[1779471609595,29.11,76934.98,0.0,-0.99549,1e-05,1.00748]
[1779471609637,29.11,76934.98,0.0,-0.99549,1e-05,1.00748]
[1779471609771,29.11,76934.98,0.0,-0.99549,1e-05,1.00748]
[1779471613709,29.11,76936.96,0.0,-0.99548,1e-05,1.00985]
[1779471613768,29.11,76936.96,0.0,-0.99548,1e-05,1.00985]
[1779471614127,29.11,76936.95,0.0,-0.99548,1e-05,1.00983]
[1779471615223,29.11,76936.95,0.0,-0.99548,1e-05,1.00983]
[1779471615270,29.11,76937.31,0.0,-0.99548,1e-05,1.01027]
[1779471621207,29.11,76935.96,0.0,-0.99548,1e-05,1.00865]
[1779471621176,29.11,76939.33,0.0,-0.99546,1e-05,1.01269]
[1779471621763,29.11,76939.33,0.0,-0.99546,1e-05,1.01269]
[1779471621768,29.11,76939.33,0.0,-0.99546,1e-05,1.01269]
[1779471622161,29.11,76939.33,0.0,-0.99546,1e-05,1.01269]
[1779471622183,29.11,76940.35,0.0,-0.99546,1e-05,1.01392]
[1779471622269,29.11,76940.35,0.0,-0.99546,1e-05,1.01392]
[1779471626211,29.11,76936.39,0.0,-0.99548,1e-05,1.00916]
[1779471626739,29.11,76936.39,0.0,-0.99548,1e-05,1.00916]
[1779471626770,29.11,76936.39,0.0,-0.99548,1e-05,1.00916]
[1779471627731,29.11,76936.04,0.0,-0.99548,1e-05,1.00874]
[1779471627770,29.11,76936.04,0.0,-0.99548,1e-05,1.00874]
[1779471628225,29.11,76934.86,0.0,-0.99549,1e-05,1.00733]
[1779471629254,29.11,76934.86,0.0,-0.99549,1e-05,1.00733]
[1779471629268,29.11,76934.86,0.0,-0.99549,1e-05,1.00733]
[1779471629235,29.11,76929.17,0.0,-0.99552,1e-05,1.00054]
[1779471630242,29.11,76926.33,0.0,-0.99554,1e-05,0.99717]
[1779471632088,29.11,76925.62,0.0,-0.99555,1e-05,0.99557]
[1779471632270,29.11,76925.62,0.0,-0.99555,1e-05,0.99557]
[1779471632256,29.11,76925.59,0.0,-0.99555,1e-05,0.99553]
[1779471633265,29.11,76925.21,0.0,-0.99555,1e-05,0.99508]
[1779471635735,29.11,76925.92,0.0,-0.99555,1e-05,0.99592]
[1779471635769,29.11,76925.92,0.0,-0.99555,1e-05,0.99592]
[1779471641319,29.11,76926.75,0.0,-0.99554,1e-05,0.99691]
[1779471646354,29.11,76926.09,0.0,-0.99555,1e-05,0.99613]
[1779471649825,29.11,76926.17,0.0,-0.99554,1e-05,0.99622]
[1779471650021,29.11,76926.17,0.0,-0.99554,1e-05,0.99622]
[1779471651249,29.11,76926.83,0.0,-0.99554,1e-05,0.997]
[1779471652771,29.11,76926.03,0.0,-0.99555,1e-05,0.99605]
[1779471652873,29.11,76926.45,0.0,-0.99554,1e-05,0.99655]
[1779471657199,29.11,76927.42,0.0,-0.99554,1e-05,0.9977]
[1779471657269,29.11,76927.42,0.0,-0.99554,1e-05,0.9977]
[1779471662117,29.11,76927.91,0.0,-0.99553,1e-05,0.99828]
[1779471662271,29.11,76927.91,0.0,-0.99553,1e-05,0.99828]
[1779471662167,29.11,76932.44,0.0,-0.99551,1e-05,1.00367]
[1779471663220,29.11,76932.44,0.0,-0.99551,1e-05,1.00367]
[1779471663268,29.11,76932.44,0.0,-0.99551,1e-05,1.00367]
[1779471662474,29.11,76938.55,0.0,-0.99547,1e-05,1.01098]
[1779471663481,29.11,76942.71,0.0,-0.99545,1e-05,1.01599]
[1779471666300,29.11,76943.28,0.0,-0.99544,1e-05,1.01667]
[1779471666525,29.11,76943.3,0.0,-0.99544,1e-05,1.0167]
[1779471672544,29.11,76936.52,0.0,-0.99548,1e-05,1.00855]
[1779471674056,29.11,76936.52,0.0,-0.99548,1e-05,1.00855]
[1779471674269,29.11,76936.52,0.0,-0.99548,1e-05,1.00855]
[1779471674120,29.11,76929.34,0.0,-0.99553,1e-05,0.99998]
[1779471674559,29.11,76924.19,0.0,-0.99556,1e-05,0.99388]
[1779471675519,29.11,76924.19,0.0,-0.99556,1e-05,0.99388]
[1779471675768,29.11,76924.19,0.0,-0.99556,1e-05,0.99388]
[1779471675870,29.11,76923.8,0.0,-0.99556,1e-05,0.99342]
[1779471680810,29.11,76923.55,0.0,-0.99556,1e-05,0.99312]
[1779471687062,29.11,76920.33,0.0,-0.99558,1e-05,0.98932]
[1779471687275,29.11,76920.33,0.0,-0.99558,1e-05,0.98932]
[1779471692685,29.11,76922.53,0.0,-0.99557,1e-05,0.99116]
[1779471697720,29.11,76922.54,0.0,-0.99557,1e-05,0.99117]
[1779471701455,29.11,76922.37,0.0,-0.99557,1e-05,0.99097]
[1779471701520,29.11,76922.37,0.0,-0.99557,1e-05,0.99097]
[1779471701986,29.11,76922.37,0.0,-0.99557,1e-05,0.99097]
[1779471702018,29.11,76922.37,0.0,-0.99557,1e-05,0.99097]
[1779471702087,29.11,76922.51,0.0,-0.99557,1e-05,0.99113]
[1779471704635,29.11,76924.12,0.0,-0.99556,1e-05,0.99303]
[1779471704769,29.11,76924.12,0.0,-0.99556,1e-05,0.99303]
[1779471710603,29.11,76922.91,0.0,-0.99557,1e-05,0.9916]
[1779471710769,29.11,76922.91,0.0,-0.99557,1e-05,0.9916]
[1779471711195,29.11,76922.91,0.0,-0.99557,1e-05,0.9916]
[1779471711269,29.11,76922.91,0.0,-0.99557,1e-05,0.9916]
[1779471711299,29.11,76923.81,0.0,-0.99556,1e-05,0.99267]
[1779471711818,29.11,76931.73,0.0,-0.99552,1e-05,1.00206]
[1779471712825,29.11,76931.5,0.0,-0.99552,1e-05,1.00179]
[1779471718228,29.11,76934.34,0.0,-0.9955,1e-05,1.00518]
[1779471718869,29.11,76933.55,0.0,-0.9955,1e-05,1.00423]
[1779471719019,29.11,76933.55,0.0,-0.9955,1e-05,1.00423]
[1779471719120,29.11,76929.23,0.0,-0.99553,1e-05,0.99909]
[1779471720186,29.11,76929.23,0.0,-0.99553,1e-05,0.99909]
[1779471720273,29.11,76929.23,0.0,-0.99553,1e-05,0.99909]
[1779471720328,29.11,76920.67,0.0,-0.99558,1e-05,0.98896]
[1779471720881,29.11,76919.54,0.0,-0.99559,1e-05,0.98763]
[1779471724140,29.11,76919.17,0.0,-0.99559,1e-05,0.9872]
[1779471724270,29.11,76919.17,0.0,-0.99559,1e-05,0.9872]
[1779471725916,29.11,76914.37,0.0,-0.99562,1e-05,0.98157]
[1779471726923,29.11,76909.91,0.0,-0.99564,1e-05,0.97636]
[1779471727409,29.11,76909.91,0.0,-0.99564,1e-05,0.97636]
[1779471727519,29.11,76909.91,0.0,-0.99564,1e-05,0.97636]
[1779471727792,29.11,76909.91,0.0,-0.99564,1e-05,0.97636]
[1779471728021,29.11,76909.91,0.0,-0.99564,1e-05,0.97636]
[1779471728122,29.11,76909.37,0.0,-0.99565,1e-05,0.97573]
[1779471733972,29.11,76907.94,0.0,-0.99565,1e-05,0.97406]
[1779471734723,29.11,76907.94,0.0,-0.99565,1e-05,0.97406]
[1779471734769,29.11,76907.94,0.0,-0.99565,1e-05,0.97406]
[1779471739113,29.11,76907.11,0.0,-0.99566,1e-05,0.9731]
[1779471739268,29.11,76907.11,0.0,-0.99566,1e-05,0.9731]
[1779471739370,29.11,76907.68,0.0,-0.99566,1e-05,0.97376]
[1779471739718,29.11,76907.68,0.0,-0.99566,1e-05,0.97376]
[1779471739768,29.11,76907.68,0.0,-0.99566,1e-05,0.97376]
[1779471744556,29.11,76907.76,0.0,-0.99565,1e-05,0.97385]
[1779471744772,29.11,76907.76,0.0,-0.99565,1e-05,0.97385]
[1779471745491,29.11,76905.37,0.0,-0.99567,1e-05,0.97108]
[1779471745523,29.11,76905.37,0.0,-0.99567,1e-05,0.97108]
[1779471746058,29.11,76901.63,0.0,-0.99569,1e-05,0.96675]
[1779471750890,29.11,76900.89,0.0,-0.99569,1e-05,0.9659]
[1779471751019,29.11,76900.89,0.0,-0.99569,1e-05,0.9659]
[1779471751982,29.11,76903.33,0.0,-0.99568,1e-05,0.96797]
[1779471752021,29.11,76903.33,0.0,-0.99568,1e-05,0.96797]
[1779471752100,29.11,76905.11,0.0,-0.99567,1e-05,0.97003]
[1779471755742,29.11,76906.46,0.0,-0.99567,1e-05,0.9716]
[1779471755769,29.11,76906.46,0.0,-0.99567,1e-05,0.9716]
[1779471761163,29.11,76909.33,0.0,-0.99565,1e-05,0.97493]
[1779471766198,29.11,76908.87,0.0,-0.99565,1e-05,0.9744]
[1779471770118,29.11,76908.78,0.0,-0.99565,1e-05,0.97429]
[1779471770269,29.11,76908.78,0.0,-0.99565,1e-05,0.97429]
[1779471774763,29.11,76907.83,0.0,-0.99566,1e-05,0.97319]
[1779471774770,29.11,76907.83,0.0,-0.99566,1e-05,0.97319]
[1779471775260,29.11,76908.59,0.0,-0.99565,1e-05,0.97407]
[1779471777275,29.11,76912.98,0.0,-0.99563,1e-05,0.97919]
[1779471777620,29.11,76912.98,0.0,-0.99563,1e-05,0.97919]
[1779471777769,29.11,76912.98,0.0,-0.99563,1e-05,0.97919]
[1779471782499,29.11,76913.36,0.0,-0.99563,1e-05,0.97963]
[1779471782521,29.11,76913.36,0.0,-0.99563,1e-05,0.97963]
[1779471783316,29.11,76918.52,0.0,-0.9956,1e-05,0.98568]
[1779471783833,29.11,76918.52,0.0,-0.9956,1e-05,0.98568]
[1779471784019,29.11,76918.52,0.0,-0.9956,1e-05,0.98568]
[1779471784324,29.11,76919.1,0.0,-0.99559,1e-05,0.98636]
[1779471790366,29.11,76919.5,0.0,-0.99559,1e-05,0.98683]
[1779471791922,29.11,76919.96,0.0,-0.99559,1e-05,0.98737]
[1779471792018,29.11,76919.96,0.0,-0.99559,1e-05,0.98737]
[1779471793364,29.11,76919.91,0.0,-0.99559,1e-05,0.98731]
[1779471793387,29.11,76919.46,0.0,-0.99559,1e-05,0.98678]
[1779471793522,29.11,76919.46,0.0,-0.99559,1e-05,0.98678]
[1779471798010,29.11,76921.78,0.0,-0.99558,1e-05,0.98951]
[1779471798019,29.11,76921.78,0.0,-0.99558,1e-05,0.98951]
[1779471803457,29.11,76921.74,0.0,-0.99558,1e-05,0.98947]
[1779471809176,29.11,76924.82,0.0,-0.99556,1e-05,0.9931]
[1779471809275,29.11,76924.82,0.0,-0.99556,1e-05,0.9931]
[1779471809376,29.11,76929.16,0.0,-0.99553,1e-05,0.99824]
[1779471810769,29.11,76929.67,0.0,-0.99553,1e-05,0.99885]
[1779471812771,29.11,76930.16,0.0,-0.99553,1e-05,0.99867]
[1779471818562,29.11,76932.18,0.0,-0.99552,1e-05,1.00107]
[1779471820576,29.11,76925.7,0.0,-0.99556,1e-05,0.99338]
[1779471822450,29.11,76925.7,0.0,-0.99556,1e-05,0.99338]
[1779471821583,29.11,76922.0,0.0,-0.99558,1e-05,0.98901]
[1779471822519,29.11,76922.0,0.0,-0.99558,1e-05,0.98901]
[1779471822772,29.11,76922.0,0.0,-0.99558,1e-05,0.98901]
[1779471822931,29.11,76922.0,0.0,-0.99558,1e-05,0.98901]
[1779471823032,29.11,76920.11,0.0,-0.99559,1e-05,0.98679]
[1779471826056,29.11,76920.31,0.0,-0.99559,1e-05,0.98703]
[1779471826169,29.11,76920.31,0.0,-0.99559,1e-05,0.98703]
[1779471826269,29.11,76920.31,0.0,-0.99559,1e-05,0.98703]
[1779471826370,29.11,76919.23,0.0,-0.9956,1e-05,0.98576]
[1779471831653,29.11,76919.23,0.0,-0.9956,1e-05,0.98576]
[1779471832979,29.11,76919.23,0.0,-0.9956,1e-05,0.98576]
[1779471833023,29.11,76919.23,0.0,-0.9956,1e-05,0.98576]
[1779471833091,29.11,76919.23,0.0,-0.9956,1e-05,0.98576]
[1779471833270,29.11,76919.23,0.0,-0.9956,1e-05,0.98576]
[1779471833371,29.11,76919.65,0.0,-0.99559,1e-05,0.98625]
[1779471839712,29.11,76921.69,0.0,-0.99558,1e-05,0.98865]
[1779471840710,29.11,76921.69,0.0,-0.99558,1e-05,0.98865]
[1779471840769,29.11,76921.69,0.0,-0.99558,1e-05,0.98865]
[1779471840856,29.11,76921.69,0.0,-0.99558,1e-05,0.98865]
[1779471841020,29.11,76921.69,0.0,-0.99558,1e-05,0.98865]
[1779471841121,29.11,76922.59,0.0,-0.99558,1e-05,0.98971]
[1779471844169,29.11,76922.27,0.0,-0.99558,1e-05,0.98933]
[1779471844270,29.11,76922.27,0.0,-0.99558,1e-05,0.98933]
[1779471844277,29.11,76922.27,0.0,-0.99558,1e-05,0.98933]
[1779471844306,29.11,76925.37,0.0,-0.99556,1e-05,0.99299]
[1779471844520,29.11,76925.37,0.0,-0.99556,1e-05,0.99299]
[1779471847768,29.11,76931.98,0.0,-0.99552,1e-05,1.00083]
[1779471853221,29.11,76932.25,0.0,-0.99552,1e-05,1.00115]
[1779471854541,29.11,76932.39,0.0,-0.99552,1e-05,1.00132]
[1779471854775,29.11,76932.39,0.0,-0.99552,1e-05,1.00132]
[1779471854870,29.11,76932.39,0.0,-0.99552,1e-05,1.00132]
[1779471855020,29.11,76932.39,0.0,-0.99552,1e-05,1.00132]
[1779471855121,29.11,76932.67,0.0,-0.99552,1e-05,1.00165]
[1779471857707,29.11,76932.32,0.0,-0.99552,1e-05,1.00124]
[1779471857771,29.11,76932.32,0.0,-0.99552,1e-05,1.00124]
[1779471857811,29.11,76932.32,0.0,-0.99552,1e-05,1.00124]
[1779471858018,29.11,76932.32,0.0,-0.99552,1e-05,1.00124]
[1779471858111,29.11,76924.37,0.0,-0.99557,1e-05,0.99181]
[1779471858845,29.11,76922.93,0.0,-0.99557,1e-05,0.99011]
[1779471861742,29.11,76923.3,0.0,-0.99557,1e-05,0.99055]
[1779471861769,29.11,76923.3,0.0,-0.99557,1e-05,0.99055]
[1779471864723,29.11,76921.0,0.0,-0.99558,1e-05,0.98784]
[1779471864773,29.11,76921.0,0.0,-0.99558,1e-05,0.98784]
[1779471864887,29.11,76918.4,0.0,-0.9956,1e-05,0.98478]
[1779471868640,29.11,76918.29,0.0,-0.9956,1e-05,0.98465]
[1779471868769,29.11,76918.29,0.0,-0.9956,1e-05,0.98465]
[1779471872915,29.11,76917.35,0.0,-0.99561,1e-05,0.98279]
[1779471872919,29.11,76917.35,0.0,-0.99561,1e-05,0.98279]
[1779471873022,29.11,76917.35,0.0,-0.99561,1e-05,0.98279]
[1779471873124,29.11,76916.78,0.0,-0.99561,1e-05,0.98213]
[1779471878718,29.11,76917.01,0.0,-0.99561,1e-05,0.9824]
[1779471879995,29.11,76909.64,0.0,-0.99565,1e-05,0.97379]
[1779471882009,29.11,76903.94,0.0,-0.99569,1e-05,0.96719]
[1779471883126,29.11,76903.94,0.0,-0.99569,1e-05,0.96719]
[1779471883269,29.11,76903.94,0.0,-0.99569,1e-05,0.96719]
[1779471883313,29.11,76903.94,0.0,-0.99569,1e-05,0.96719]
[1779471883520,29.11,76903.94,0.0,-0.99569,1e-05,0.96719]
[1779471883370,29.11,76903.68,0.0,-0.99569,1e-05,0.96688]
[1779471889058,29.11,76903.86,0.0,-0.99569,1e-05,0.96709]
[1779471890066,29.11,76899.14,0.0,-0.99571,1e-05,0.96165]
[1779471891072,29.11,76894.27,0.0,-0.99574,1e-05,0.95606]
[1779471893444,29.11,76891.01,0.0,-0.99576,1e-05,0.95233]
[1779471893519,29.11,76891.01,0.0,-0.99576,1e-05,0.95233]
[1779471893498,29.11,76890.54,0.0,-0.99576,1e-05,0.9518]
[1779471894096,29.11,76890.54,0.0,-0.99576,1e-05,0.9518]
[1779471894269,29.11,76890.54,0.0,-0.99576,1e-05,0.9518]
[1779471900135,29.11,76890.16,0.0,-0.99576,1e-05,0.95136]
[1779471904423,29.11,76891.25,0.0,-0.99576,1e-05,0.95261]
[1779471904445,29.11,76891.25,0.0,-0.99576,1e-05,0.95261]
[1779471904501,29.11,76891.25,0.0,-0.99576,1e-05,0.95261]
[1779471904521,29.11,76891.25,0.0,-0.99576,1e-05,0.95261]
[1779471904524,29.11,76891.37,0.0,-0.99576,1e-05,0.95274]
[1779471906177,29.11,76895.33,0.0,-0.99574,1e-05,0.95727]
[1779471911235,29.11,76894.19,0.0,-0.99574,1e-05,0.95597]
[1779471914233,29.11,76890.23,0.0,-0.99576,1e-05,0.95144]
[1779471915193,29.11,76890.23,0.0,-0.99576,1e-05,0.95144]
[1779471915269,29.11,76890.23,0.0,-0.99576,1e-05,0.95144]
[1779471915421,29.11,76890.23,0.0,-0.99576,1e-05,0.95144]
[1779471915520,29.11,76890.23,0.0,-0.99576,1e-05,0.95144]
[1779471915500,29.11,76887.15,0.0,-0.99578,1e-05,0.94794]
[1779471918111,29.11,76886.65,0.0,-0.99578,1e-05,0.94737]
[1779471918268,29.11,76886.65,0.0,-0.99578,1e-05,0.94737]
[1779471918339,29.11,76887.5,0.0,-0.99578,1e-05,0.94834]
[1779471924304,29.11,76888.77,0.0,-0.99577,1e-05,0.94978]
[1779471927381,29.11,76886.1,0.0,-0.99579,1e-05,0.94675]
[1779471927521,29.11,76886.1,0.0,-0.99579,1e-05,0.94675]
[1779471927573,29.11,76881.32,0.0,-0.99581,1e-05,0.94133]
[1779471928332,29.11,76875.71,0.0,-0.99584,1e-05,0.93501]
[1779471932361,29.11,76875.69,0.0,-0.99585,1e-05,0.93426]
[1779471933702,29.11,76875.35,0.0,-0.99585,1e-05,0.93388]
[1779471933770,29.11,76875.35,0.0,-0.99585,1e-05,0.93388]
[1779471933797,29.11,76875.35,0.0,-0.99585,1e-05,0.93388]
[1779471934019,29.11,76875.35,0.0,-0.99585,1e-05,0.93388]
[1779471934375,29.11,76875.3,0.0,-0.99585,1e-05,0.93382]
[1779471937396,29.11,76866.38,0.0,-0.9959,1e-05,0.92386]
[1779471938403,29.11,76866.5,0.0,-0.9959,1e-05,0.92399]
[1779471940998,29.11,76867.52,0.0,-0.99589,1e-05,0.92513]
[1779471941020,29.11,76867.52,0.0,-0.99589,1e-05,0.92513]
[1779471941078,29.11,76867.52,0.0,-0.99589,1e-05,0.92513]
[1779471941269,29.11,76867.52,0.0,-0.99589,1e-05,0.92513]
[1779471941424,29.11,76868.37,0.0,-0.99589,1e-05,0.92607]
[1779471946459,29.11,76869.75,0.0,-0.99588,1e-05,0.92761]
[1779471953508,29.11,76868.49,0.0,-0.99589,1e-05,0.92621]
[1779471956030,29.11,76867.66,0.0,-0.99589,1e-05,0.92528]
[1779471956269,29.11,76867.66,0.0,-0.99589,1e-05,0.92528]
[1779471956450,29.11,76867.66,0.0,-0.99589,1e-05,0.92528]
[1779471956519,29.11,76867.66,0.0,-0.99589,1e-05,0.92528]
[1779471956529,29.11,76868.73,0.0,-0.99589,1e-05,0.92647]
[1779471960145,29.11,76866.44,0.0,-0.9959,1e-05,0.92392]
[1779471961566,29.11,76862.53,0.0,-0.99592,1e-05,0.91958]
[1779471962574,29.11,76852.3,0.0,-0.99598,1e-05,0.90831]
[1779471963581,29.11,76844.95,0.0,-0.99601,1e-05,0.90028]
[1779471964198,29.11,76844.95,0.0,-0.99601,1e-05,0.90028]
[1779471964270,29.11,76844.95,0.0,-0.99601,1e-05,0.90028]
[1779471964588,29.11,76845.51,0.0,-0.99601,1e-05,0.90089]
[1779471965153,29.11,76845.51,0.0,-0.99601,1e-05,0.90089]
[1779471965268,29.11,76845.51,0.0,-0.99601,1e-05,0.90089]
[1779471965595,29.11,76844.91,0.0,-0.99601,1e-05,0.90024]
[1779471966602,29.11,76848.12,0.0,-0.996,1e-05,0.90374]
[1779471966769,29.11,76848.12,0.0,-0.996,1e-05,0.90374]
[1779471967609,29.11,76849.56,0.0,-0.99599,1e-05,0.90531]
[1779471974659,29.11,76851.04,0.0,-0.99598,1e-05,0.90693]
[1779471979694,29.11,76850.74,0.0,-0.99598,1e-05,0.9066]
[1779471982300,29.11,76850.23,0.0,-0.99599,1e-05,0.90604]
[1779471982512,29.11,76850.23,0.0,-0.99599,1e-05,0.90604]
[1779471982518,29.11,76850.23,0.0,-0.99599,1e-05,0.90604]
[1779471982611,29.11,76850.6,0.0,-0.99598,1e-05,0.90645]
[1779471986761,29.11,76849.12,0.0,-0.99599,1e-05,0.90483]
[1779471986768,29.11,76849.12,0.0,-0.99599,1e-05,0.90483]
[1779471986936,29.11,76849.12,0.0,-0.99599,1e-05,0.90483]
[1779471987028,29.11,76849.12,0.0,-0.99599,1e-05,0.90483]
[1779471987032,29.11,76849.16,0.0,-0.99599,1e-05,0.90487]
[1779471992786,29.11,76849.37,0.0,-0.99599,1e-05,0.9044]
[1779471995646,29.11,76848.8,0.0,-0.996,1e-05,0.90377]
[1779471994807,29.11,76838.38,0.0,-0.99605,1e-05,0.89246]
[1779471995754,29.11,76838.38,0.0,-0.99605,1e-05,0.89246]
[1779471995769,29.11,76838.38,0.0,-0.99605,1e-05,0.89246]
[1779471995814,29.11,76837.33,0.0,-0.99606,1e-05,0.89133]
[1779472001110,29.11,76836.34,0.0,-0.99606,1e-05,0.89026]
[1779472001217,29.11,76836.34,0.0,-0.99606,1e-05,0.89026]
[1779472001271,29.11,76836.34,0.0,-0.99606,1e-05,0.89026]
[1779472001372,29.11,76835.4,0.0,-0.99607,1e-05,0.88925]
[1779472007664,29.11,76834.29,0.0,-0.99607,1e-05,0.88805]
[1779472009545,29.11,76834.88,0.0,-0.99607,1e-05,0.88869]
[1779472009768,29.11,76832.99,0.0,-0.99608,1e-05,0.88665]
[1779472011691,29.11,76829.86,0.0,-0.9961,1e-05,0.8833]
[1779472011768,29.11,76829.86,0.0,-0.9961,1e-05,0.8833]
[1779472011925,29.11,76830.13,0.0,-0.9961,1e-05,0.88359]
[1779472014947,29.11,76821.87,0.0,-0.99614,1e-05,0.87478]
[1779472015954,29.11,76820.35,0.0,-0.99615,1e-05,0.87317]
[1779472016761,29.11,76820.35,0.0,-0.99615,1e-05,0.87317]
[1779472016772,29.11,76820.35,0.0,-0.99615,1e-05,0.87317]
[1779472018978,29.11,76816.14,0.0,-0.99617,1e-05,0.86871]
[1779472019982,29.11,76811.34,0.0,-0.99619,1e-05,0.86366]
[1779472021998,29.11,76822.01,0.0,-0.99614,1e-05,0.87493]
[1779472023005,29.11,76823.63,0.0,-0.99613,1e-05,0.87665]
[1779472023924,29.11,76823.63,0.0,-0.99613,1e-05,0.87665]
[1779472024021,29.11,76823.63,0.0,-0.99613,1e-05,0.87665]
[1779472024403,29.11,76823.63,0.0,-0.99613,1e-05,0.87665]
[1779472024519,29.11,76823.63,0.0,-0.99613,1e-05,0.87665]
[1779472024610,29.11,76825.7,0.0,-0.99612,1e-05,0.87885]
[1779472030054,29.11,76825.93,0.0,-0.99612,1e-05,0.8791]
[1779472031950,29.11,76825.55,0.0,-0.99612,1e-05,0.87869]
[1779472032023,29.11,76825.55,0.0,-0.99612,1e-05,0.87869]
[1779472037103,29.11,76825.42,0.0,-0.99612,1e-05,0.87855]
[1779472037781,29.11,76825.42,0.0,-0.99612,1e-05,0.87855]
[1779472043767,29.11,76825.32,0.0,-0.99612,1e-05,0.87845]
[1779472044018,29.11,76825.32,0.0,-0.99612,1e-05,0.87845]
[1779472044153,29.11,76825.51,0.0,-0.99612,1e-05,0.87865]
[1779472045162,29.11,76828.67,0.0,-0.9961,1e-05,0.88202]
[1779472046168,29.11,76833.37,0.0,-0.99608,1e-05,0.88706]
[1779472047310,29.11,76833.37,0.0,-0.99608,1e-05,0.88706]
[1779472047518,29.11,76833.37,0.0,-0.99608,1e-05,0.88706]
[1779472052212,29.11,76839.2,0.0,-0.99605,1e-05,0.89264]
[1779472054591,29.11,76839.85,0.0,-0.99605,1e-05,0.89335]
[1779472054693,29.11,76839.98,0.0,-0.99605,1e-05,0.89349]
[1779472054778,29.11,76839.98,0.0,-0.99605,1e-05,0.89349]
[1779472054914,29.11,76839.98,0.0,-0.99605,1e-05,0.89349]
[1779472055022,29.11,76839.98,0.0,-0.99605,1e-05,0.89349]
[1779472055233,29.11,76839.58,0.0,-0.99605,1e-05,0.89305]
[1779472060268,29.11,76839.12,0.0,-0.99605,1e-05,0.89256]
[1779472065303,29.11,76843.31,0.0,-0.99603,1e-05,0.89709]
[1779472067126,29.11,76845.52,0.0,-0.99602,1e-05,0.89949]
[1779472067271,29.11,76845.52,0.0,-0.99602,1e-05,0.89949]
[1779472067580,29.11,76845.52,0.0,-0.99602,1e-05,0.89949]
[1779472067682,29.11,76845.83,0.0,-0.99602,1e-05,0.89983]
[1779472067770,29.11,76845.83,0.0,-0.99602,1e-05,0.89983]
[1779472069379,29.11,76848.92,0.0,-0.996,1e-05,0.9032]
[1779472070458,29.11,76848.92,0.0,-0.996,1e-05,0.9032]
[1779472074383,29.11,76848.91,0.0,-0.996,1e-05,0.90318]
[1779472074521,29.11,76848.91,0.0,-0.996,1e-05,0.90318]
[1779472074585,29.11,76848.91,0.0,-0.996,1e-05,0.90318]
[1779472074621,29.11,76848.91,0.0,-0.996,1e-05,0.90318]
[1779472074770,29.11,76848.91,0.0,-0.996,1e-05,0.90318]
[1779472075421,29.11,76838.65,0.0,-0.99605,1e-05,0.89205]
[1779472076705,29.11,76838.65,0.0,-0.99605,1e-05,0.89205]
[1779472076428,29.11,76832.59,0.0,-0.99609,1e-05,0.88553]
[1779472076769,29.11,76832.59,0.0,-0.99609,1e-05,0.88553]
[1779472076858,29.11,76832.59,0.0,-0.99609,1e-05,0.88553]
[1779472077024,29.11,76832.59,0.0,-0.99609,1e-05,0.88553]
[1779472077435,29.11,76831.02,0.0,-0.99609,1e-05,0.88384]
[1779472079408,29.11,76830.09,0.0,-0.9961,1e-05,0.88285]
[1779472079519,29.11,76830.09,0.0,-0.9961,1e-05,0.88285]
[1779472079601,29.11,76826.98,0.0,-0.99612,1e-05,0.87952]
[1779472081462,29.11,76824.36,0.0,-0.99613,1e-05,0.87673]
[1779472083477,29.11,76820.5,0.0,-0.99615,1e-05,0.87263]
[1779472086498,29.11,76817.44,0.0,-0.99616,1e-05,0.8694]
[1779472087615,29.11,76817.44,0.0,-0.99616,1e-05,0.8694]
[1779472087655,29.11,76817.36,0.0,-0.99617,1e-05,0.86931]
[1779472087769,29.11,76817.36,0.0,-0.99617,1e-05,0.86931]
[1779472087879,29.11,76817.36,0.0,-0.99617,1e-05,0.86931]
[1779472088020,29.11,76817.36,0.0,-0.99617,1e-05,0.86931]
[1779472088028,29.11,76817.36,0.0,-0.99617,1e-05,0.86931]
[1779472090525,29.11,76822.09,0.0,-0.99614,1e-05,0.87432]
[1779472093831,29.11,76823.09,0.0,-0.99614,1e-05,0.87538]
[1779472094018,29.11,76823.09,0.0,-0.99614,1e-05,0.87538]
[1779472094269,29.11,76823.09,0.0,-0.99614,1e-05,0.87538]
[1779472094518,29.11,76823.09,0.0,-0.99614,1e-05,0.87538]
[1779472094554,29.11,76823.43,0.0,-0.99613,1e-05,0.87574]
[1779472098659,29.11,76824.79,0.0,-0.99613,1e-05,0.87719]
[1779472098770,29.11,76824.79,0.0,-0.99613,1e-05,0.87719]
[1779472100874,29.11,76823.51,0.0,-0.99613,1e-05,0.87583]
[1779472101018,29.11,76823.51,0.0,-0.99613,1e-05,0.87583]
[1779472101603,29.11,76824.08,0.0,-0.99613,1e-05,0.87644]
[1779472104625,29.11,76820.98,0.0,-0.99615,1e-05,0.87314]
[1779472105793,29.11,76820.22,0.0,-0.99615,1e-05,0.87234]
[1779472106021,29.11,76820.22,0.0,-0.99615,1e-05,0.87234]
[1779472107823,29.11,76819.52,0.0,-0.99615,1e-05,0.8716]
[1779472108019,29.11,76819.52,0.0,-0.99615,1e-05,0.8716]
[1779472108525,29.11,76819.52,0.0,-0.99615,1e-05,0.8716]
[1779472108772,29.11,76819.52,0.0,-0.99615,1e-05,0.8716]
[1779472108652,29.11,76817.63,0.0,-0.99616,1e-05,0.8696]
[1779472116709,29.11,76816.1,0.0,-0.99617,1e-05,0.8673]
[1779472117717,29.11,76810.81,0.0,-0.9962,1e-05,0.86173]
[1779472118107,29.11,76810.81,0.0,-0.9962,1e-05,0.86173]
[1779472118272,29.11,76810.81,0.0,-0.9962,1e-05,0.86173]
[1779472118638,29.11,76810.81,0.0,-0.9962,1e-05,0.86173]
[1779472118775,29.11,76810.81,0.0,-0.9962,1e-05,0.86173]
[1779472118781,29.11,76809.11,0.0,-0.99621,1e-05,0.85995]
[1779472120740,29.11,76796.01,0.0,-0.99628,1e-05,0.84634]
[1779472121747,29.11,76789.15,0.0,-0.99631,0.0,0.83928]
[1779472122754,29.11,76788.34,0.0,-0.99631,0.0,0.83845]
[1779472122903,29.11,76788.34,0.0,-0.99631,0.0,0.83845]
[1779472123761,29.11,76786.55,0.0,-0.99632,0.0,0.83662]
[1779472124419,29.11,76786.55,0.0,-0.99632,0.0,0.83662]
[1779472125775,29.11,76775.19,0.0,-0.99638,0.0,0.82507]
[1779472128795,29.11,76775.36,0.0,-0.99638,0.0,0.82524]
[1779472129955,29.11,76775.09,0.0,-0.99638,0.0,0.82497]
[1779472130022,29.11,76775.09,0.0,-0.99638,0.0,0.82497]
[1779472134838,29.11,76771.99,0.0,-0.9964,0.0,0.82184]
[1779472137301,29.11,76771.51,0.0,-0.9964,0.0,0.82136]
[1779472137523,29.11,76771.51,0.0,-0.9964,0.0,0.82136]
[1779472141888,29.11,76775.43,0.0,-0.99638,0.0,0.82531]
[1779472142895,29.11,76777.51,0.0,-0.99637,0.0,0.82742]
[1779472144055,29.11,76777.51,0.0,-0.99637,0.0,0.82742]
[1779472144270,29.11,76777.51,0.0,-0.99637,0.0,0.82742]
[1779472145916,29.11,76780.77,0.0,-0.99635,0.0,0.83073]
[1779472148032,29.11,76780.14,0.0,-0.99636,0.0,0.83009]
[1779472148269,29.11,76780.14,0.0,-0.99636,0.0,0.83009]
[1779472153481,29.11,76780.99,0.0,-0.99635,0.0,0.83095]
[1779472154979,29.11,76784.32,0.0,-0.99633,0.0,0.83434]
[1779472157400,29.11,76784.66,0.0,-0.99633,0.0,0.83469]
[1779472157440,29.11,76754.06,0.0,-0.99648,0.0,0.80396]
[1779472158009,29.11,76738.79,0.0,-0.99655,0.0,0.78899]
[1779472159016,29.11,76741.68,0.0,-0.99654,0.0,0.7918]
[1779472160343,29.11,76741.68,0.0,-0.99654,0.0,0.7918]
[1779472160363,29.11,76743.61,0.0,-0.99653,0.0,0.79369]
[1779472161030,29.11,76746.15,0.0,-0.99652,0.0,0.79618]
[1779472162585,29.11,76739.68,0.0,-0.99655,0.0,0.78986]
[1779472163044,29.11,76735.5,0.0,-0.99657,0.0,0.7858]
[1779472165706,29.11,76735.79,0.0,-0.99657,0.0,0.78608]
[1779472166870,29.11,76733.57,0.0,-0.99658,0.0,0.78393]
[1779472167031,29.11,76733.57,0.0,-0.99658,0.0,0.78393]
[1779472168523,29.11,76735.06,0.0,-0.99657,0.0,0.78537]
[1779472168624,29.11,76735.48,0.0,-0.99657,0.0,0.78578]
[1779472169086,29.11,76737.6,0.0,-0.99656,0.0,0.78783]
[1779472170524,29.11,76737.6,0.0,-0.99656,0.0,0.78783]
[1779472170539,29.11,76741.77,0.0,-0.99654,0.0,0.79189]
[1779472174965,29.11,76742.82,0.0,-0.99654,0.0,0.79228]
[1779472175022,29.11,76742.82,0.0,-0.99654,0.0,0.79228]
[1779472177142,29.11,76747.17,0.0,-0.99652,0.0,0.79653]
[1779472180627,29.11,76747.31,0.0,-0.99652,0.0,0.79667]
[1779472180769,29.11,76747.31,0.0,-0.99652,0.0,0.79667]
[1779472181448,29.11,76747.64,0.0,-0.99651,0.0,0.79699]
[1779472181518,29.11,76747.64,0.0,-0.99651,0.0,0.79699]
[1779472181549,29.11,76747.59,0.0,-0.99651,0.0,0.79694]
[1779472187219,29.11,76746.77,0.0,-0.99652,0.0,0.79614]
[1779472188372,29.11,76746.77,0.0,-0.99652,0.0,0.79614]
[1779472188525,29.11,76746.77,0.0,-0.99652,0.0,0.79614]
[1779472194055,29.11,76747.16,0.0,-0.99652,0.0,0.79652]
[1779472194271,29.11,76747.16,0.0,-0.99652,0.0,0.79652]
[1779472194302,29.11,76739.58,0.0,-0.99655,0.0,0.78912]
[1779472195765,29.11,76739.58,0.0,-0.99655,0.0,0.78912]
[1779472195779,29.11,76737.67,0.0,-0.99656,0.0,0.78726]
[1779472196019,29.11,76737.67,0.0,-0.99656,0.0,0.78726]
[1779472200312,29.11,76733.36,0.0,-0.99658,0.0,0.78309]
[1779472201215,29.11,76733.36,0.0,-0.99658,0.0,0.78309]
[1779472201272,29.11,76733.36,0.0,-0.99658,0.0,0.78309]
[1779472203712,29.11,76731.9,0.0,-0.99659,0.0,0.78168]
[1779472203768,29.11,76731.9,0.0,-0.99659,0.0,0.78168]
[1779472203775,29.11,76731.65,0.0,-0.99659,0.0,0.78144]
[1779472205350,29.11,76738.26,0.0,-0.99656,0.0,0.78784]
[1779472206261,29.11,76738.26,0.0,-0.99656,0.0,0.78784]
[1779472206269,29.11,76738.26,0.0,-0.99656,0.0,0.78784]
[1779472211392,29.11,76738.62,0.0,-0.99656,0.0,0.78819]
[1779472212173,29.11,76738.62,0.0,-0.99656,0.0,0.78819]
[1779472212269,29.11,76738.62,0.0,-0.99656,0.0,0.78819]
[1779472212794,29.11,76738.62,0.0,-0.99656,0.0,0.78819]
[1779472212870,29.11,76738.37,0.0,-0.99656,0.0,0.78794]
[1779472213025,29.11,76738.37,0.0,-0.99656,0.0,0.78794]
[1779472216680,29.11,76737.37,0.0,-0.99656,0.0,0.78697]
[1779472216770,29.11,76737.37,0.0,-0.99656,0.0,0.78697]
[1779472222469,29.11,76739.33,0.0,-0.99655,0.0,0.78888]
[1779472226693,29.11,76739.18,0.0,-0.99655,0.0,0.78873]
[1779472226768,29.11,76739.18,0.0,-0.99655,0.0,0.78873]
[1779472228509,29.11,76741.42,0.0,-0.99654,0.0,0.79091]
[1779472228519,29.11,76741.42,0.0,-0.99654,0.0,0.79091]
[1779472228610,29.11,76741.9,0.0,-0.99654,0.0,0.79138]
[1779472234553,29.11,76740.79,0.0,-0.99655,0.0,0.78966]
[1779472235990,29.11,76739.83,0.0,-0.99655,0.0,0.78872]
[1779472236019,29.11,76739.83,0.0,-0.99655,0.0,0.78872]
[1779472243471,29.11,76739.44,0.0,-0.99656,0.0,0.78834]
[1779472244474,29.11,76736.35,0.0,-0.99657,0.0,0.78535]
[1779472244522,29.11,76736.35,0.0,-0.99657,0.0,0.78535]
[1779472244623,29.11,76729.9,0.0,-0.9966,0.0,0.77912]
[1779472246492,29.11,76729.32,0.0,-0.9966,0.0,0.77856]
[1779472246523,29.11,76729.32,0.0,-0.9966,0.0,0.77856]
[1779472246636,29.11,76729.47,0.0,-0.9966,0.0,0.77871]
[1779472249659,29.11,76722.3,0.0,-0.99664,0.0,0.77184]
[1779472251313,29.11,76719.28,0.0,-0.99665,0.0,0.76896]
[1779472251520,29.11,76719.28,0.0,-0.99665,0.0,0.76896]
[1779472256709,29.11,76718.93,0.0,-0.99665,0.0,0.76863]
[1779472257943,29.11,76718.93,0.0,-0.99665,0.0,0.76863]
[1779472258019,29.11,76718.98,0.0,-0.99665,0.0,0.76867]
[1779472261140,29.11,76719.02,0.0,-0.99665,0.0,0.76871]
[1779472261269,29.11,76719.02,0.0,-0.99665,0.0,0.76871]
[1779472261744,29.11,76719.93,0.0,-0.99665,0.0,0.76958]
[1779472263658,29.11,76720.19,0.0,-0.99664,0.0,0.76982]
[1779472263769,29.11,76720.19,0.0,-0.99664,0.0,0.76982]
[1779472267588,29.11,76719.93,0.0,-0.99665,0.0,0.76958]
[1779472268235,29.11,76718.97,0.0,-0.99665,0.0,0.76866]
[1779472268269,29.11,76718.97,0.0,-0.99665,0.0,0.76866]
[1779472268793,29.11,76718.4,0.0,-0.99665,0.0,0.76812]
[1779472273828,29.11,76721.55,0.0,-0.99664,0.0,0.77112]
[1779472276849,29.11,76725.47,0.0,-0.99662,0.0,0.77487]
[1779472278862,29.11,76729.46,0.0,-0.9966,0.0,0.7787]
[1779472280877,29.11,76733.91,0.0,-0.99658,0.0,0.78299]
[1779472285913,29.11,76732.28,0.0,-0.99659,0.0,0.78141]
[1779472288934,29.11,76724.87,0.0,-0.99662,0.0,0.77429]
[1779472290949,29.11,76723.98,0.0,-0.99663,0.0,0.77344]
[1779472293972,29.11,76730.07,0.0,-0.9966,0.0,0.77865]
[1779472294979,29.11,76733.78,0.0,-0.99659,0.0,0.78222]
[1779472296993,29.11,76733.79,0.0,-0.99658,0.0,0.78223]
[1779472302031,29.11,76732.76,0.0,-0.99659,0.0,0.78124]
[1779472307066,29.11,76733.59,0.0,-0.99659,0.0,0.78204]
[1779472312101,29.11,76732.9,0.0,-0.99659,0.0,0.78137]
[1779472317137,29.11,76733.21,0.0,-0.99659,0.0,0.78167]
[1779472322173,29.11,76734.22,0.0,-0.99658,0.0,0.78265]
[1779472327208,29.11,76734.09,0.0,-0.99658,0.0,0.78252]
[1779472329942,29.11,76734.38,0.0,-0.99658,0.0,0.7828]
[1779472330229,29.11,76730.07,0.0,-0.9966,0.0,0.77865]
[1779472332242,29.11,76728.54,0.0,-0.99661,0.0,0.77718]
[1779472333717,29.11,76728.54,0.0,-0.99661,0.0,0.77718]
[1779472338958,29.11,76729.05,0.0,-0.99661,0.0,0.77767]
[1779472338286,29.11,76721.83,0.0,-0.99664,0.0,0.77076]
[1779472339769,29.11,76721.83,0.0,-0.99664,0.0,0.77076]
[1779472339836,29.11,76719.48,0.0,-0.99665,0.0,0.76852]
[1779472340934,29.11,76719.48,0.0,-0.99665,0.0,0.76852]
[1779472341019,29.11,76719.48,0.0,-0.99665,0.0,0.76852]
[1779472340955,29.11,76721.33,0.0,-0.99664,0.0,0.77028]
[1779472347349,29.11,76719.7,0.0,-0.99665,0.0,0.76873]
[1779472352384,29.11,76719.56,0.0,-0.99665,0.0,0.76797]
[1779472354838,29.11,76719.53,0.0,-0.99665,0.0,0.76794]
[1779472355020,29.11,76719.53,0.0,-0.99665,0.0,0.76794]
[1779472362454,29.11,76719.69,0.0,-0.99665,0.0,0.76809]
[1779472364363,29.11,76722.52,0.0,-0.99664,0.0,0.77079]
[1779472364418,29.11,76722.52,0.0,-0.99664,0.0,0.77079]
[1779472364519,29.11,76722.52,0.0,-0.99664,0.0,0.77079]
[1779472364579,29.11,76725.06,0.0,-0.99663,0.0,0.77321]
[1779472371517,29.11,76723.71,0.0,-0.99663,0.0,0.77192]
[1779472373302,29.11,76722.12,0.0,-0.99664,0.0,0.77041]
[1779472373403,29.11,76722.12,0.0,-0.99664,0.0,0.77041]
[1779472373521,29.11,76722.12,0.0,-0.99664,0.0,0.77041]
[1779472373531,29.11,76720.65,0.0,-0.99665,0.0,0.76901]
[1779472378566,29.11,76720.84,0.0,-0.99665,0.0,0.76919]
[1779472380145,29.11,76722.07,0.0,-0.99664,0.0,0.77036]
[1779472380199,29.11,76722.07,0.0,-0.99664,0.0,0.77036]
[1779472380270,29.11,76722.07,0.0,-0.99664,0.0,0.77036]
[1779472380580,29.11,76721.18,0.0,-0.99665,0.0,0.76951]
[1779472384498,29.11,76722.67,0.0,-0.99664,0.0,0.77093]
[1779472384512,29.11,76722.67,0.0,-0.99664,0.0,0.77093]
[1779472384518,29.11,76722.67,0.0,-0.99664,0.0,0.77093]
[1779472384608,29.11,76724.18,0.0,-0.99663,0.0,0.77237]
[1779472389644,29.11,76725.1,0.0,-0.99663,0.0,0.77325]
[1779472391617,29.11,76724.74,0.0,-0.99663,0.0,0.77291]
[1779472391705,29.11,76724.74,0.0,-0.99663,0.0,0.77291]
[1779472391770,29.11,76724.74,0.0,-0.99663,0.0,0.77291]
[1779472391785,29.11,76724.81,0.0,-0.99663,0.0,0.77297]
[1779472394649,29.11,76725.14,0.0,-0.99663,0.0,0.77329]
[1779472397700,29.11,76729.35,0.0,-0.99661,0.0,0.77732]
[1779472398472,29.11,76729.35,0.0,-0.99661,0.0,0.77732]
[1779472398520,29.11,76729.35,0.0,-0.99661,0.0,0.77732]
[1779472398660,29.11,76729.35,0.0,-0.99661,0.0,0.77732]
[1779472398769,29.11,76729.35,0.0,-0.99661,0.0,0.77732]
[1779472398870,29.11,76727.93,0.0,-0.99661,0.0,0.77596]
[1779472405756,29.11,76726.6,0.0,-0.99662,0.0,0.77469]
[1779472409688,29.11,76726.8,0.0,-0.99662,0.0,0.77488]
[1779472409764,29.11,76726.8,0.0,-0.99662,0.0,0.77488]
[1779472409772,29.11,76726.8,0.0,-0.99662,0.0,0.77488]
[1779472409788,29.11,76726.73,0.0,-0.99662,0.0,0.77481]
[1779472414822,29.11,76726.9,0.0,-0.99662,0.0,0.77434]
[1779472419361,29.11,76728.07,0.0,-0.99662,0.0,0.77546]
[1779472419364,29.11,76728.07,0.0,-0.99662,0.0,0.77546]
[1779472419519,29.11,76728.07,0.0,-0.99662,0.0,0.77546]
[1779472419857,29.11,76728.57,0.0,-0.99661,0.0,0.77594]
[1779472423719,29.11,76728.52,0.0,-0.99661,0.0,0.7759]
[1779472428921,29.11,76729.3,0.0,-0.99661,0.0,0.77664]
[1779472430271,29.11,76729.6,0.0,-0.99661,0.0,0.77693]
[1779472430273,29.11,76729.6,0.0,-0.99661,0.0,0.77693]
[1779472430519,29.11,76729.6,0.0,-0.99661,0.0,0.77693]
[1779472430935,29.11,76729.43,0.0,-0.99661,0.0,0.77677]
[1779472435971,29.11,76729.29,0.0,-0.99661,0.0,0.77663]
[1779472447068,29.11,76729.38,0.0,-0.99661,0.0,0.77672]
[1779472449046,29.11,76726.93,0.0,-0.99662,0.0,0.77437]
[1779472449086,29.11,76726.93,0.0,-0.99662,0.0,0.77437]
[1779472449082,29.11,76725.1,0.0,-0.99663,0.0,0.77262]
[1779472449270,29.11,76725.1,0.0,-0.99663,0.0,0.77262]
[1779472451316,29.11,76725.04,0.0,-0.99663,0.0,0.77256]
[1779472454119,29.11,76717.85,0.0,-0.99666,0.0,0.76572]
[1779472455839,29.11,76715.71,0.0,-0.99667,0.0,0.76369]
[1779472455952,29.11,76715.71,0.0,-0.99667,0.0,0.76369]
[1779472456020,29.11,76715.71,0.0,-0.99667,0.0,0.76369]
[1779472456133,29.11,76715.87,0.0,-0.99667,0.0,0.76385]
[1779472462175,29.11,76716.85,0.0,-0.99667,0.0,0.76477]
[1779472464144,29.11,76718.33,0.0,-0.99666,0.0,0.76618]
[1779472464190,29.11,76718.33,0.0,-0.99666,0.0,0.76618]
[1779472464270,29.11,76718.33,0.0,-0.99666,0.0,0.76618]
[1779472464347,29.11,76720.19,0.0,-0.99665,0.0,0.76794]
[1779472471133,29.11,76718.88,0.0,-0.99666,0.0,0.7667]
[1779472471187,29.11,76718.88,0.0,-0.99666,0.0,0.7667]
[1779472470231,29.11,76712.61,0.0,-0.99669,0.0,0.76077]
[1779472471269,29.11,76712.61,0.0,-0.99669,0.0,0.76077]
[1779472471331,29.11,76711.33,0.0,-0.9967,0.0,0.75894]
[1779472475174,29.11,76713.27,0.0,-0.99669,0.0,0.76077]
[1779472474259,29.11,76708.02,0.0,-0.99671,0.0,0.75583]
[1779472475269,29.11,76708.02,0.0,-0.99671,0.0,0.75583]
[1779472475278,29.11,76708.02,0.0,-0.99671,0.0,0.75583]
[1779472475518,29.11,76708.02,0.0,-0.99671,0.0,0.75583]
[1779472475620,29.11,76706.66,0.0,-0.99672,0.0,0.75456]
[1779472480301,29.11,76715.36,0.0,-0.99668,0.0,0.76274]
[1779472481285,29.11,76715.36,0.0,-0.99668,0.0,0.76274]
[1779472481336,29.11,76715.36,0.0,-0.99668,0.0,0.76274]
[1779472481519,29.11,76715.36,0.0,-0.99668,0.0,0.76274]
[1779472481620,29.11,76715.39,0.0,-0.99668,0.0,0.76277]
[1779472487350,29.11,76715.91,0.0,-0.99668,0.0,0.76326]
[1779472488909,29.11,76715.91,0.0,-0.99668,0.0,0.76326]
[1779472488988,29.11,76715.91,0.0,-0.99668,0.0,0.76326]
[1779472489020,29.11,76715.91,0.0,-0.99668,0.0,0.76326]
[1779472489089,29.11,76715.96,0.0,-0.99667,0.0,0.76331]
[1779472491378,29.11,76721.17,0.0,-0.99665,0.0,0.76825]
[1779472492637,29.11,76721.17,0.0,-0.99665,0.0,0.76825]
[1779472492742,29.11,76721.17,0.0,-0.99665,0.0,0.76825]
[1779472492771,29.11,76721.17,0.0,-0.99665,0.0,0.76825]
[1779472492843,29.11,76724.73,0.0,-0.99663,0.0,0.77164]
[1779472498427,29.11,76724.5,0.0,-0.99664,0.0,0.77142]
[1779472503462,29.11,76724.14,0.0,-0.99664,0.0,0.77108]
[1779472504405,29.11,76724.14,0.0,-0.99664,0.0,0.77108]
[1779472504518,29.11,76724.14,0.0,-0.99664,0.0,0.77108]
[1779472504923,29.11,76724.14,0.0,-0.99664,0.0,0.77108]
[1779472505025,29.11,76724.14,0.0,-0.99664,0.0,0.77108]
[1779472505127,29.11,76719.15,0.0,-0.99666,0.0,0.76633]
[1779472507641,29.11,76717.67,0.0,-0.99667,0.0,0.76493]
[1779472513550,29.11,76717.59,0.0,-0.99667,0.0,0.76485]
[1779472514787,29.11,76717.59,0.0,-0.99667,0.0,0.76485]
[1779472514796,29.11,76705.34,0.0,-0.99672,0.0,0.75332]
[1779472515550,29.11,76704.29,0.0,-0.99673,0.0,0.75234]
[1779472517611,29.11,76704.79,0.0,-0.99673,0.0,0.75281]
[1779472517664,29.11,76707.55,0.0,-0.99671,0.0,0.75539]
[1779472518381,29.11,76707.55,0.0,-0.99671,0.0,0.75539]
[1779472518520,29.11,76707.55,0.0,-0.99671,0.0,0.75539]
[1779472521592,29.11,76713.42,0.0,-0.99669,0.0,0.76091]
[1779472522599,29.11,76716.87,0.0,-0.99667,0.0,0.76417]
[1779472524019,29.11,76716.87,0.0,-0.99667,0.0,0.76417]
[1779472524060,29.11,76720.27,0.0,-0.99666,0.0,0.76739]
[1779472524268,29.11,76720.27,0.0,-0.99666,0.0,0.76739]
[1779472526092,29.11,76719.81,0.0,-0.99666,0.0,0.76696]
[1779472526120,29.11,76716.05,0.0,-0.99667,0.0,0.76339]
[1779472526269,29.11,76716.05,0.0,-0.99667,0.0,0.76339]
[1779472527769,29.11,76714.61,0.0,-0.99668,0.0,0.76203]
[1779472528640,29.11,76719.35,0.0,-0.99666,0.0,0.76652]
[1779472531011,29.11,76720.47,0.0,-0.99665,0.0,0.76758]
[1779472531019,29.11,76720.47,0.0,-0.99665,0.0,0.76758]
[1779472531065,29.11,76720.64,0.0,-0.99666,0.0,0.76712]
[1779472531269,29.11,76720.64,0.0,-0.99666,0.0,0.76712]
[1779472531518,29.11,76720.64,0.0,-0.99666,0.0,0.76712]
[1779472534752,29.11,76717.59,0.0,-0.99667,0.0,0.76423]
[1779472534769,29.11,76717.59,0.0,-0.99667,0.0,0.76423]
[1779472534776,29.11,76719.32,0.0,-0.99666,0.0,0.76586]
[1779472536008,29.11,76719.32,0.0,-0.99666,0.0,0.76586]
[1779472536026,29.11,76719.32,0.0,-0.99666,0.0,0.76586]
[1779472541733,29.11,76723.08,0.0,-0.99665,0.0,0.76944]
[1779472542768,29.11,76723.08,0.0,-0.99665,0.0,0.76944]
[1779472542912,29.11,76723.08,0.0,-0.99665,0.0,0.76944]
[1779472543020,29.11,76723.08,0.0,-0.99665,0.0,0.76944]
[1779472543120,29.11,76723.33,0.0,-0.99664,0.0,0.76968]
[1779472547400,29.11,76723.22,0.0,-0.99664,0.0,0.76957]
[1779472552810,29.11,76723.96,0.0,-0.99664,0.0,0.77028]
[1779472557471,29.11,76721.49,0.0,-0.99665,0.0,0.76793]
[1779472557519,29.11,76721.49,0.0,-0.99665,0.0,0.76793]
[1779472557627,29.11,76721.49,0.0,-0.99665,0.0,0.76793]
[1779472557775,29.11,76721.49,0.0,-0.99665,0.0,0.76793]
[1779472557845,29.11,76721.44,0.0,-0.99665,0.0,0.76788]
[1779472562881,29.11,76721.23,0.0,-0.99665,0.0,0.76768]
[1779472565754,29.11,76718.96,0.0,-0.99666,0.0,0.76552]
[1779472565769,29.11,76718.96,0.0,-0.99666,0.0,0.76552]
[1779472565891,29.11,76718.96,0.0,-0.99666,0.0,0.76552]
[1779472566021,29.11,76718.96,0.0,-0.99666,0.0,0.76552]
[1779472566093,29.11,76710.18,0.0,-0.9967,0.0,0.75724]
[1779472566908,29.11,76705.79,0.0,-0.99672,0.0,0.75312]
[1779472570503,29.11,76705.1,0.0,-0.99673,0.0,0.75248]
[1779472570520,29.11,76705.1,0.0,-0.99673,0.0,0.75248]
[1779472570585,29.11,76705.1,0.0,-0.99673,0.0,0.75248]
[1779472570770,29.11,76705.1,0.0,-0.99673,0.0,0.75248]
[1779472570937,29.11,76704.92,0.0,-0.99673,0.0,0.75231]
[1779472575972,29.11,76704.77,0.0,-0.99673,0.0,0.75217]
[1779472577670,29.11,76704.87,0.0,-0.99673,0.0,0.75226]
[1779472582056,29.11,76704.52,0.0,-0.99673,0.0,0.75194]
[1779472582235,29.11,76704.52,0.0,-0.99673,0.0,0.75194]
[1779472582271,29.11,76704.52,0.0,-0.99673,0.0,0.75194]
[1779472582104,29.11,76704.52,0.0,-0.99673,0.0,0.75194]
[1779472582337,29.11,76704.52,0.0,-0.99673,0.0,0.75194]
[1779472586552,29.11,76704.89,0.0,-0.99673,0.0,0.75228]
[1779472586772,29.11,76704.89,0.0,-0.99673,0.0,0.75228]
[1779472588818,29.11,76704.43,0.0,-0.99673,0.0,0.75185]
[1779472589021,29.11,76704.43,0.0,-0.99673,0.0,0.75185]
[1779472589064,29.11,76700.02,0.0,-0.99675,0.0,0.74775]
[1779472590595,29.11,76701.67,0.0,-0.99674,0.0,0.74928]
[1779472590769,29.11,76701.67,0.0,-0.99674,0.0,0.74928]
[1779472591078,29.11,76704.82,0.0,-0.99673,0.0,0.7516]
[1779472596113,29.11,76706.8,0.0,-0.99672,0.0,0.75345]
[1779472596739,29.11,76706.8,0.0,-0.99672,0.0,0.75345]
[1779472596769,29.11,76706.8,0.0,-0.99672,0.0,0.75345]
[1779472596849,29.11,76706.8,0.0,-0.99672,0.0,0.75345]
[1779472597023,29.11,76706.8,0.0,-0.99672,0.0,0.75345]
[1779472597120,29.11,76709.99,0.0,-0.99671,0.0,0.75644]
[1779472602155,29.11,76709.08,0.0,-0.99671,0.0,0.75559]
[1779472607190,29.11,76709.6,0.0,-0.99671,0.0,0.75607]
[1779472612226,29.11,76704.32,0.0,-0.99673,0.0,0.75113]
[1779472612373,29.11,76704.32,0.0,-0.99673,0.0,0.75113]
[1779472612518,29.11,76704.32,0.0,-0.99673,0.0,0.75113]
[1779472612583,29.11,76704.32,0.0,-0.99673,0.0,0.75113]
[1779472612771,29.11,76704.32,0.0,-0.99673,0.0,0.75113]
[1779472613233,29.11,76701.49,0.0,-0.99675,0.0,0.7485]
[1779472620282,29.11,76700.62,0.0,-0.99675,0.0,0.74769]
[1779472621580,29.11,76701.03,0.0,-0.99675,0.0,0.74807]
[1779472621730,29.11,76701.03,0.0,-0.99675,0.0,0.74807]
[1779472621770,29.11,76701.03,0.0,-0.99675,0.0,0.74807]
[1779472622296,29.11,76700.97,0.0,-0.99675,0.0,0.74801]
[1779472627333,29.11,76701.84,0.0,-0.99674,0.0,0.74882]
[1779472627593,29.11,76701.84,0.0,-0.99674,0.0,0.74882]
[1779472627651,29.11,76701.84,0.0,-0.99674,0.0,0.74882]
[1779472627771,29.11,76701.84,0.0,-0.99674,0.0,0.74882]
[1779472628340,29.11,76703.47,0.0,-0.99674,0.0,0.75034]
[1779472630354,29.11,76700.79,0.0,-0.99675,0.0,0.74785]
[1779472635389,29.11,76700.62,0.0,-0.99675,0.0,0.74769]
[1779472641222,29.11,76700.34,0.0,-0.99675,0.0,0.74743]
[1779472641268,29.11,76700.34,0.0,-0.99675,0.0,0.74743]
[1779472646730,29.11,76698.83,0.0,-0.99676,0.0,0.74603]
[1779472647769,29.11,76698.85,0.0,-0.99676,0.0,0.74605]
[1779472648994,29.11,76698.85,0.0,-0.99676,0.0,0.74605]
[1779472649019,29.11,76698.85,0.0,-0.99676,0.0,0.74605]
[1779472649093,29.11,76699.54,0.0,-0.99675,0.0,0.74669]
[1779472649499,29.11,76708.67,0.0,-0.99671,0.0,0.7552]
[1779472650608,29.11,76708.67,0.0,-0.99671,0.0,0.7552]
[1779472650769,29.11,76708.67,0.0,-0.99671,0.0,0.7552]
[1779472650851,29.11,76707.58,0.0,-0.99672,0.0,0.75418]
[1779472652023,29.11,76707.58,0.0,-0.99672,0.0,0.75418]
[1779472652271,29.11,76707.58,0.0,-0.99672,0.0,0.75418]
[1779472652286,29.11,76709.32,0.0,-0.99671,0.0,0.75519]
[1779472652519,29.11,76712.36,0.0,-0.9967,0.0,0.75805]
[1779472657555,29.11,76712.19,0.0,-0.9967,0.0,0.75789]
[1779472660843,29.11,76712.61,0.0,-0.9967,0.0,0.75828]
[1779472661018,29.11,76712.61,0.0,-0.9967,0.0,0.75828]
[1779472665771,29.11,76712.09,0.0,-0.9967,0.0,0.75779]
[1779472669639,29.11,76707.06,0.0,-0.99672,0.0,0.75308]
[1779472671574,29.11,76706.18,0.0,-0.99673,0.0,0.75225]
[1779472671780,29.11,76706.18,0.0,-0.99673,0.0,0.75225]
[1779472671900,29.11,76706.18,0.0,-0.99673,0.0,0.75225]
[1779472672019,29.11,76706.18,0.0,-0.99673,0.0,0.75225]
[1779472672120,29.11,76703.97,0.0,-0.99674,0.0,0.75019]
[1779472677910,29.11,76702.7,0.0,-0.99674,0.0,0.74901]
[1779472678019,29.11,76702.7,0.0,-0.99674,0.0,0.74901]
[1779472681723,29.11,76696.71,0.0,-0.99677,0.0,0.74345]
[1779472682962,29.11,76696.71,0.0,-0.99677,0.0,0.74345]
[1779472683018,29.11,76696.71,0.0,-0.99677,0.0,0.74345]
[1779472683036,29.11,76696.71,0.0,-0.99677,0.0,0.74345]
[1779472683269,29.11,76696.71,0.0,-0.99677,0.0,0.74345]
[1779472683367,29.11,76694.42,0.0,-0.99678,0.0,0.74134]
[1779472683736,29.11,76690.87,0.0,-0.99679,0.0,0.73807]
[1779472684744,29.11,76688.5,0.0,-0.99681,0.0,0.73589]
[1779472687765,29.11,76690.87,0.0,-0.99679,0.0,0.73807]
[1779472688473,29.11,76690.87,0.0,-0.99679,0.0,0.73807]
[1779472688518,29.11,76690.87,0.0,-0.99679,0.0,0.73807]
[1779472689189,29.11,76690.87,0.0,-0.99679,0.0,0.73807]
[1779472689269,29.11,76690.87,0.0,-0.99679,0.0,0.73807]
[1779472689272,29.11,76692.16,0.0,-0.99679,0.0,0.73925]
[1779472693807,29.11,76686.94,0.0,-0.99681,0.0,0.73446]
[1779472694504,29.11,76686.94,0.0,-0.99681,0.0,0.73446]
[1779472694519,29.11,76686.94,0.0,-0.99681,0.0,0.73446]
[1779472694745,29.11,76686.94,0.0,-0.99681,0.0,0.73446]
[1779472694769,29.11,76686.94,0.0,-0.99681,0.0,0.73446]
[1779472694813,29.11,76685.63,0.0,-0.99682,0.0,0.73327]
[1779472699166,29.11,76684.97,0.0,-0.99682,0.0,0.73266]
[1779472704884,29.11,76685.1,0.0,-0.99682,0.0,0.73278]
[1779472709919,29.11,76684.92,0.0,-0.99682,0.0,0.73262]
[1779472713179,29.11,76684.32,0.0,-0.99683,0.0,0.73146]
[1779472713267,29.11,76684.32,0.0,-0.99683,0.0,0.73146]
[1779472713280,29.11,76683.14,0.0,-0.99683,0.0,0.73039]
[1779472713798,29.11,76683.14,0.0,-0.99683,0.0,0.73039]
[1779472714018,29.11,76683.14,0.0,-0.99683,0.0,0.73039]
[1779472719988,29.11,76681.31,0.0,-0.99684,0.0,0.72872]
[1779472721805,29.11,76681.54,0.0,-0.99684,0.0,0.72893]
[1779472722019,29.11,76681.54,0.0,-0.99684,0.0,0.72893]
[1779472722160,29.11,76681.54,0.0,-0.99684,0.0,0.72893]
[1779472722270,29.11,76681.54,0.0,-0.99684,0.0,0.72893]
[1779472722370,29.11,76681.77,0.0,-0.99684,0.0,0.72914]
[1779472728048,29.11,76681.37,0.0,-0.99684,0.0,0.72878]
[1779472730062,29.11,76677.6,0.0,-0.99685,0.0,0.72536]
[1779472730823,29.11,76677.6,0.0,-0.99685,0.0,0.72536]
[1779472731029,29.11,76677.6,0.0,-0.99685,0.0,0.72536]
[1779472733106,29.11,76675.73,0.0,-0.99686,0.0,0.72367]
[1779472733771,29.11,76674.62,0.0,-0.99687,0.0,0.72266]
[1779472734091,29.11,76675.24,0.0,-0.99687,0.0,0.72322]
[1779472734835,29.11,76675.24,0.0,-0.99687,0.0,0.72322]
[1779472735021,29.11,76675.24,0.0,-0.99687,0.0,0.72322]
[1779472735098,29.11,76679.96,0.0,-0.99684,0.0,0.7275]
[1779472740133,29.11,76681.11,0.0,-0.99684,0.0,0.72854]
[1779472744634,29.11,76679.44,0.0,-0.99685,0.0,0.72703]
[1779472744769,29.11,76679.44,0.0,-0.99685,0.0,0.72703]
[1779472745794,29.11,76679.4,0.0,-0.99685,0.0,0.72699]
[1779472746020,29.11,76679.4,0.0,-0.99685,0.0,0.72699]
[1779472746180,29.11,76679.68,0.0,-0.99685,0.0,0.72724]
[1779472751067,29.11,76679.77,0.0,-0.99685,0.0,0.72733]
[1779472751269,29.11,76679.77,0.0,-0.99685,0.0,0.72733]
[1779472752524,29.11,76676.33,0.0,-0.99686,0.0,0.72421]
[1779472752771,29.11,76676.33,0.0,-0.99686,0.0,0.72421]
[1779472753229,29.11,76676.28,0.0,-0.99686,0.0,0.72416]
[1779472756674,29.11,76674.77,0.0,-0.99687,0.0,0.7228]
[1779472756769,29.11,76674.77,0.0,-0.99687,0.0,0.7228]
[1779472762292,29.11,76673.81,0.0,-0.99687,0.0,0.72193]
[1779472765023,29.11,76673.66,0.0,-0.99687,0.0,0.7218]
[1779472765768,29.11,76673.85,0.0,-0.99687,0.0,0.72197]
[1779472766557,29.11,76673.85,0.0,-0.99687,0.0,0.72197]
[1779472766774,29.11,76673.85,0.0,-0.99687,0.0,0.72197]
[1779472766876,29.11,76673.85,0.0,-0.99687,0.0,0.72197]
[1779472772366,29.11,76675.23,0.0,-0.99687,0.0,0.72262]
[1779472777399,29.11,76673.08,0.0,-0.99688,0.0,0.72068]
[1779472782434,29.11,76671.9,0.0,-0.99688,0.0,0.71962]
[1779472787469,29.11,76670.46,0.0,-0.99689,0.0,0.71832]
[1779472792505,29.11,76671.03,0.0,-0.99689,0.0,0.71883]
[1779472797542,29.11,76671.76,0.0,-0.99688,0.0,0.71949]
[1779472802575,29.11,76670.71,0.0,-0.99689,0.0,0.71855]
[1779472807610,29.11,76673.69,0.0,-0.99687,0.0,0.72123]
[1779472809624,29.11,76678.72,0.0,-0.99685,0.0,0.72577]
[1779472811638,29.11,76682.16,0.0,-0.99684,0.0,0.72889]
[1779472813772,29.11,76682.34,0.0,-0.99684,0.0,0.72906]
[1779472814020,29.11,76682.34,0.0,-0.99684,0.0,0.72906]
[1779472819694,29.11,76685.24,0.0,-0.99682,0.0,0.7317]
[1779472822714,29.11,76690.65,0.0,-0.9968,0.0,0.73665]
[1779472824478,29.11,76685.89,0.0,-0.99682,0.0,0.73229]
[1779472825772,29.11,76687.28,0.0,-0.99682,0.0,0.73356]
[1779472825919,29.11,76687.28,0.0,-0.99682,0.0,0.73356]
[1779472826018,29.11,76687.28,0.0,-0.99682,0.0,0.73356]
[1779472826020,29.11,76685.84,0.0,-0.99682,0.0,0.73225]
[1779472831169,29.11,76689.03,0.0,-0.99681,0.0,0.73516]
[1779472831271,29.11,76689.03,0.0,-0.99681,0.0,0.73516]
[1779472834808,29.11,76684.38,0.0,-0.99683,0.0,0.73031]
[1779472835286,29.11,76684.38,0.0,-0.99683,0.0,0.73031]
[1779472835356,29.11,76684.38,0.0,-0.99683,0.0,0.73031]
[1779472835521,29.11,76684.38,0.0,-0.99683,0.0,0.73031]
[1779472835454,29.11,76684.74,0.0,-0.99683,0.0,0.73064]
[1779472835806,29.11,76680.54,0.0,-0.99685,0.0,0.72682]
[1779472840841,29.11,76679.84,0.0,-0.99685,0.0,0.72619]
[1779472842246,29.11,76679.84,0.0,-0.99685,0.0,0.72619]
[1779472842267,29.11,76679.84,0.0,-0.99685,0.0,0.72619]
[1779472842581,29.11,76679.84,0.0,-0.99685,0.0,0.72619]
[1779472842768,29.11,76679.07,0.0,-0.99685,0.0,0.72549]
[1779472842855,29.11,76679.42,0.0,-0.99685,0.0,0.72581]
[1779472847891,29.11,76680.36,0.0,-0.99685,0.0,0.72666]
[1779472849192,29.11,76680.36,0.0,-0.99685,0.0,0.72666]
[1779472849270,29.11,76680.36,0.0,-0.99685,0.0,0.72666]
[1779472854920,29.11,76678.31,0.0,-0.99686,0.0,0.7248]
[1779472854997,29.11,76678.31,0.0,-0.99686,0.0,0.7248]
[1779472855019,29.11,76678.31,0.0,-0.99686,0.0,0.7248]
[1779472855021,29.11,76677.79,0.0,-0.99686,0.0,0.72433]
[1779472856953,29.11,76671.24,0.0,-0.99689,0.0,0.71843]
[1779472861552,29.11,76670.85,0.0,-0.99689,0.0,0.71808]
[1779472864027,29.11,76669.97,0.0,-0.99689,0.0,0.71729]
[1779472864270,29.11,76669.97,0.0,-0.99689,0.0,0.71729]
[1779472864271,29.11,76669.97,0.0,-0.99689,0.0,0.71729]
[1779472864519,29.11,76669.97,0.0,-0.99689,0.0,0.71729]
[1779472864536,29.11,76670.52,0.0,-0.99689,0.0,0.71778]
[1779472870046,29.11,76671.07,0.0,-0.99689,0.0,0.71827]
[1779472875214,29.11,76669.85,0.0,-0.99689,0.0,0.71718]
[1779472875496,29.11,76669.85,0.0,-0.99689,0.0,0.71718]
[1779472875522,29.11,76669.85,0.0,-0.99689,0.0,0.71718]
[1779472881282,29.11,76670.06,0.0,-0.99689,0.0,0.71737]
[1779472881372,29.11,76670.06,0.0,-0.99689,0.0,0.71737]
[1779472881520,29.11,76670.06,0.0,-0.99689,0.0,0.71737]
[1779472881619,29.11,76669.63,0.0,-0.99689,0.0,0.71698]
[1779472883138,29.11,76660.94,0.0,-0.99693,0.0,0.70923]
[1779472884145,29.11,76659.78,0.0,-0.99694,0.0,0.7082]
[1779472886577,29.11,76659.4,0.0,-0.99694,0.0,0.70786]
[1779472889183,29.11,76663.02,0.0,-0.99692,0.0,0.71108]
[1779472889826,29.11,76663.02,0.0,-0.99692,0.0,0.71108]
[1779472890021,29.11,76663.02,0.0,-0.99692,0.0,0.71108]
[1779472890050,29.11,76663.02,0.0,-0.99692,0.0,0.71108]
[1779472890268,29.11,76663.02,0.0,-0.99692,0.0,0.71108]
[1779472890369,29.11,76663.24,0.0,-0.99692,0.0,0.71127]
[1779472896615,29.11,76662.95,0.0,-0.99693,0.0,0.71042]
[1779472902276,29.11,76670.98,0.0,-0.99689,0.0,0.7176]
[1779472903283,29.11,76676.21,0.0,-0.99687,0.0,0.7223]
[1779472904024,29.11,76676.21,0.0,-0.99687,0.0,0.7223]
[1779472904104,29.11,76676.21,0.0,-0.99687,0.0,0.7223]
[1779472904270,29.11,76676.21,0.0,-0.99687,0.0,0.7223]
[1779472904290,29.11,76677.38,0.0,-0.99686,0.0,0.72336]
[1779472909325,29.11,76679.18,0.0,-0.99686,0.0,0.72499]
[1779472910435,29.11,76679.18,0.0,-0.99686,0.0,0.72499]
[1779472910481,29.11,76679.18,0.0,-0.99686,0.0,0.72499]
[1779472910524,29.11,76679.18,0.0,-0.99686,0.0,0.72499]
[1779472910534,29.11,76679.13,0.0,-0.99686,0.0,0.72494]
[1779472912562,29.11,76679.23,0.0,-0.99686,0.0,0.72503]
[1779472917967,29.11,76682.11,0.0,-0.99684,0.0,0.72764]
[1779472918018,29.11,76682.11,0.0,-0.99684,0.0,0.72764]
[1779472918026,29.11,76682.11,0.0,-0.99684,0.0,0.72764]
[1779472918271,29.11,76682.11,0.0,-0.99684,0.0,0.72764]
[1779472918388,29.11,76684.02,0.0,-0.99683,0.0,0.72938]
[1779472921409,29.11,76688.07,0.0,-0.99682,0.0,0.73307]
[1779472922990,29.11,76688.28,0.0,-0.99682,0.0,0.73327]
[1779472923022,29.11,76688.28,0.0,-0.99682,0.0,0.73327]
[1779472928458,29.11,76689.37,0.0,-0.99681,0.0,0.73426]
[1779472928961,29.11,76689.37,0.0,-0.99681,0.0,0.73426]
[1779472929023,29.11,76689.37,0.0,-0.99681,0.0,0.73426]
[1779472933493,29.11,76693.4,0.0,-0.99679,0.0,0.73796]
[1779472934682,29.11,76693.4,0.0,-0.99679,0.0,0.73796]
[1779472934770,29.11,76693.45,0.0,-0.99679,0.0,0.738]
[1779472935507,29.11,76693.12,0.0,-0.9968,0.0,0.7377]
[1779472936850,29.11,76693.63,0.0,-0.99679,0.0,0.73817]
[1779472937018,29.11,76693.63,0.0,-0.99679,0.0,0.73817]
[1779472939685,29.11,76695.48,0.0,-0.99678,0.0,0.73987]
[1779472941087,29.11,76697.76,0.0,-0.99677,0.0,0.74198]
[1779472941268,29.11,76697.76,0.0,-0.99677,0.0,0.74198]
[1779472941548,29.11,76697.03,0.0,-0.99678,0.0,0.7413]
[1779472941902,29.11,76697.03,0.0,-0.99678,0.0,0.7413]
[1779472942019,29.11,76697.03,0.0,-0.99678,0.0,0.7413]
[1779472947063,29.11,76696.94,0.0,-0.99678,0.0,0.74122]
[1779472947100,29.11,76696.94,0.0,-0.99678,0.0,0.74122]
[1779472947269,29.11,76696.94,0.0,-0.99678,0.0,0.74122]
[1779472947591,29.11,76696.91,0.0,-0.99678,0.0,0.74119]
[1779472951690,29.11,76696.16,0.0,-0.99678,0.0,0.7405]
[1779472951734,29.11,76696.48,0.0,-0.99678,0.0,0.74018]
[1779472951770,29.11,76696.48,0.0,-0.99678,0.0,0.74018]
[1779472952626,29.11,76697.15,0.0,-0.99678,0.0,0.7408]
[1779472957661,29.11,76703.99,0.0,-0.99675,0.0,0.74713]
[1779472959379,29.11,76706.8,0.0,-0.99674,0.0,0.74975]
[1779472959454,29.11,76706.8,0.0,-0.99674,0.0,0.74975]
[1779472959524,29.11,76706.8,0.0,-0.99674,0.0,0.74975]
[1779472959675,29.11,76706.84,0.0,-0.99674,0.0,0.74979]
[1779472964710,29.11,76709.23,0.0,-0.99673,0.0,0.75202]
[1779472969745,29.11,76710.1,0.0,-0.99672,0.0,0.75283]
[1779472970070,29.11,76710.1,0.0,-0.99672,0.0,0.75283]
[1779472970207,29.11,76710.1,0.0,-0.99672,0.0,0.75283]
[1779472970270,29.11,76710.1,0.0,-0.99672,0.0,0.75283]
[1779472970752,29.11,76708.08,0.0,-0.99673,0.0,0.75094]
[1779472972766,29.11,76704.45,0.0,-0.99675,0.0,0.74756]
[1779472977801,29.11,76705.69,0.0,-0.99674,0.0,0.74871]
[1779472979193,29.11,76709.2,0.0,-0.99673,0.0,0.75199]
[1779472980243,29.11,76709.2,0.0,-0.99673,0.0,0.75199]
[1779472980270,29.11,76709.2,0.0,-0.99673,0.0,0.75199]
[1779472980439,29.11,76709.2,0.0,-0.99673,0.0,0.75199]
[1779472980519,29.11,76709.2,0.0,-0.99673,0.0,0.75199]
[1779472980540,29.11,76709.84,0.0,-0.99672,0.0,0.75259]
[1779472986046,29.11,76709.11,0.0,-0.99673,0.0,0.7519]
[1779472986269,29.11,76709.11,0.0,-0.99673,0.0,0.7519]
[1779472991900,29.11,76710.71,0.0,-0.99672,0.0,0.7534]
[1779472995251,29.11,76709.88,0.0,-0.99672,0.0,0.75262]
[1779472995938,29.11,76708.28,0.0,-0.99673,0.0,0.75113]
[1779472996025,29.11,76708.28,0.0,-0.99673,0.0,0.75113]
[1779472996089,29.11,76708.28,0.0,-0.99673,0.0,0.75113]
[1779472996270,29.11,76708.28,0.0,-0.99673,0.0,0.75113]
[1779472996321,29.11,76703.73,0.0,-0.99675,0.0,0.74689]
[1779473001970,29.11,76702.6,0.0,-0.99676,0.0,0.74584]
[1779473008016,29.11,76702.44,0.0,-0.99676,0.0,0.74569]
[1779473010852,29.11,76700.75,0.0,-0.99676,0.0,0.74413]
[1779473011018,29.11,76700.75,0.0,-0.99676,0.0,0.74413]
[1779473011093,29.11,76700.75,0.0,-0.99676,0.0,0.74413]
[1779473011270,29.11,76700.75,0.0,-0.99676,0.0,0.74413]
[1779473011370,29.11,76700.51,0.0,-0.99677,0.0,0.74329]
[1779473022115,29.11,76700.0,0.0,-0.99677,0.0,0.74282]
[1779473023720,29.11,76700.0,0.0,-0.99677,0.0,0.74282]
[1779473023770,29.11,76700.0,0.0,-0.99677,0.0,0.74282]
[1779473028098,29.11,76700.23,0.0,-0.99677,0.0,0.74303]
[1779473028269,29.11,76700.23,0.0,-0.99677,0.0,0.74303]
[1779473028363,29.11,76700.23,0.0,-0.99677,0.0,0.74303]
[1779473028370,29.11,76700.74,0.0,-0.99677,0.0,0.74351]
[1779473031104,29.11,76701.5,0.0,-0.99676,0.0,0.74421]
[1779473031270,29.11,76701.5,0.0,-0.99676,0.0,0.74421]
[1779473031355,29.11,76708.05,0.0,-0.99673,0.0,0.7503]
[1779473033192,29.11,76707.32,0.0,-0.99674,0.0,0.74962]
[1779473034927,29.11,76706.95,0.0,-0.99674,0.0,0.74927]
[1779473035019,29.11,76706.95,0.0,-0.99674,0.0,0.74927]
[1779473035206,29.11,76707.49,0.0,-0.99674,0.0,0.74977]
[1779473040241,29.11,76707.73,0.0,-0.99674,0.0,0.75]
[1779473043228,29.11,76705.33,0.0,-0.99675,0.0,0.74776]
[1779473043269,29.11,76705.33,0.0,-0.99675,0.0,0.74776]
[1779473049304,29.11,76701.39,0.0,-0.99676,0.0,0.74411]
[1779473057382,29.11,76695.81,0.0,-0.99679,0.0,0.73896]
[1779473058387,29.11,76653.63,0.0,-0.99697,0.0,0.701]
[1779473059048,29.11,76653.63,0.0,-0.99697,0.0,0.701]
[1779473059385,29.11,76631.19,0.0,-0.99706,0.0,0.6815]
[1779473060397,29.11,76617.81,0.0,-0.99712,0.0,0.67009]
[1779473061344,29.11,76617.81,0.0,-0.99712,0.0,0.67009]
[1779473061403,29.11,76614.75,0.0,-0.99713,0.0,0.66751]
[1779473062265,29.11,76614.75,0.0,-0.99713,0.0,0.66751]
[1779473062565,29.11,76614.75,0.0,-0.99713,0.0,0.66751]
[1779473063792,29.11,76614.8,0.0,-0.99713,0.0,0.66755]
[1779473063855,29.11,76610.72,0.0,-0.99714,0.0,0.66412]
[1779473064431,29.11,76637.22,0.0,-0.99704,0.0,0.68669]
[1779473065434,29.11,76641.59,0.0,-0.99702,0.0,0.69048]
[1779473066441,29.11,76646.95,0.0,-0.997,0.0,0.69515]
[1779473067735,29.11,76646.95,0.0,-0.997,0.0,0.69515]
[1779473070469,29.11,76651.26,0.0,-0.99698,0.0,0.69892]
[1779473071476,29.11,76654.26,0.0,-0.99697,0.0,0.70097]
[1779473072233,29.11,76654.26,0.0,-0.99697,0.0,0.70097]
[1779473072269,29.11,76654.26,0.0,-0.99697,0.0,0.70097]
[1779473075505,29.11,76644.01,0.0,-0.99701,0.0,0.692]
[1779473076512,29.11,76640.81,0.0,-0.99702,0.0,0.68922]
[1779473077519,29.11,76634.97,0.0,-0.99705,0.0,0.68418]
[1779473079533,29.11,76632.88,0.0,-0.99706,0.0,0.68238]
[1779473081547,29.11,76639.95,0.0,-0.99703,0.0,0.68848]
[1779473082554,29.11,76644.04,0.0,-0.99701,0.0,0.69203]
[1779473083803,29.11,76644.04,0.0,-0.99701,0.0,0.69203]
[1779473084020,29.11,76646.3,0.0,-0.997,0.0,0.694]
[1779473084540,29.11,76646.3,0.0,-0.997,0.0,0.694]
[1779473084775,29.11,76646.3,0.0,-0.997,0.0,0.694]
[1779473084814,29.11,76646.78,0.0,-0.997,0.0,0.69442]
[1779473089604,29.11,76652.28,0.0,-0.99698,0.0,0.69923]
[1779473090206,29.11,76652.28,0.0,-0.99698,0.0,0.69923]
[1779473090270,29.11,76652.28,0.0,-0.99698,0.0,0.69923]
[1779473095646,29.11,76654.08,0.0,-0.99697,0.0,0.70081]
[1779473100683,29.11,76653.06,0.0,-0.99697,0.0,0.69991]
[1779473101690,29.11,76643.99,0.0,-0.99701,0.0,0.69198]
[1779473102697,29.11,76641.05,0.0,-0.99702,0.0,0.68943]
[1779473103726,29.11,76641.05,0.0,-0.99702,0.0,0.68943]
[1779473103769,29.11,76641.05,0.0,-0.99702,0.0,0.68943]
[1779473104375,29.11,76640.07,0.0,-0.99703,0.0,0.68858]
[1779473104519,29.11,76640.07,0.0,-0.99703,0.0,0.68858]
[1779473104711,29.11,76640.02,0.0,-0.99703,0.0,0.68854]
[1779473107731,29.11,76644.17,0.0,-0.99701,0.0,0.69214]
[1779473109732,29.11,76647.27,0.0,-0.997,0.0,0.69484]
[1779473109774,29.11,76647.27,0.0,-0.997,0.0,0.69484]
[1779473109785,29.11,76651.59,0.0,-0.99698,0.0,0.69862]
[1779473110758,29.11,76663.23,0.0,-0.99693,0.0,0.7089]
[1779473111760,29.11,76666.73,0.0,-0.99692,0.0,0.71201]
[1779473112889,29.11,76666.73,0.0,-0.99692,0.0,0.71201]
[1779473112943,29.11,76667.0,0.0,-0.99692,0.0,0.71225]
[1779473112996,29.11,76667.0,0.0,-0.99692,0.0,0.71225]
[1779473113773,29.11,76657.77,0.0,-0.99695,0.0,0.70406]
[1779473114781,29.11,76657.01,0.0,-0.99696,0.0,0.70339]
[1779473115111,29.11,76657.01,0.0,-0.99696,0.0,0.70339]
[1779473115268,29.11,76657.01,0.0,-0.99696,0.0,0.70339]
[1779473118952,29.11,76658.81,0.0,-0.99695,0.0,0.70498]
[1779473119018,29.11,76658.81,0.0,-0.99695,0.0,0.70498]
[1779473119816,29.11,76663.85,0.0,-0.99693,0.0,0.70945]
[1779473120272,29.11,76663.85,0.0,-0.99693,0.0,0.70945]
[1779473120519,29.11,76663.85,0.0,-0.99693,0.0,0.70945]
[1779473124851,29.11,76669.94,0.0,-0.9969,0.0,0.71488]
[1779473125402,29.11,76669.94,0.0,-0.9969,0.0,0.71488]
[1779473125521,29.11,76669.94,0.0,-0.9969,0.0,0.71488]
[1779473125933,29.11,76669.94,0.0,-0.9969,0.0,0.71488]
[1779473125858,29.11,76669.37,0.0,-0.99691,0.0,0.71437]
[1779473126020,29.11,76669.37,0.0,-0.99691,0.0,0.71437]
[1779473126865,29.11,76672.73,0.0,-0.99689,0.0,0.71738]
[1779473131900,29.11,76672.51,0.0,-0.99689,0.0,0.71659]
[1779473136935,29.11,76673.72,0.0,-0.99689,0.0,0.71767]
[1779473137294,29.11,76673.72,0.0,-0.99689,0.0,0.71767]
[1779473137519,29.11,76673.72,0.0,-0.99689,0.0,0.71767]
[1779473137786,29.11,76673.72,0.0,-0.99689,0.0,0.71767]
[1779473137942,29.11,76673.57,0.0,-0.99689,0.0,0.71754]
[1779473138020,29.11,76673.57,0.0,-0.99689,0.0,0.71754]
[1779473144035,29.11,76676.12,0.0,-0.99688,0.0,0.71983]
[1779473144268,29.11,76676.12,0.0,-0.99688,0.0,0.71983]
[1779473150468,29.11,76676.52,0.0,-0.99688,0.0,0.72019]
[1779473155556,29.11,76675.87,0.0,-0.99688,0.0,0.7196]
[1779473155770,29.11,76675.87,0.0,-0.99688,0.0,0.7196]
[1779473156352,29.11,76675.2,0.0,-0.99688,0.0,0.719]
[1779473156530,29.11,76675.2,0.0,-0.99688,0.0,0.719]
[1779473156555,29.11,76674.74,0.0,-0.99689,0.0,0.71859]
[1779473162110,29.11,76672.66,0.0,-0.99689,0.0,0.71672]
[1779473165898,29.11,76672.89,0.0,-0.99689,0.0,0.71693]
[1779473166022,29.11,76673.76,0.0,-0.99689,0.0,0.71771]
[1779473167154,29.11,76665.22,0.0,-0.99693,0.0,0.71008]
[1779473168160,29.11,76649.24,0.0,-0.99699,0.0,0.69598]
[1779473169166,29.11,76648.33,0.0,-0.997,0.0,0.69519]
[1779473171446,29.11,76649.54,0.0,-0.99699,0.0,0.69624]
[1779473171520,29.11,76649.54,0.0,-0.99699,0.0,0.69624]
[1779473171587,29.11,76653.65,0.0,-0.99697,0.0,0.69985]
[1779473172187,29.11,76656.95,0.0,-0.99696,0.0,0.70275]
[1779473173209,29.11,76656.95,0.0,-0.99696,0.0,0.70275]
[1779473173268,29.11,76656.95,0.0,-0.99696,0.0,0.70275]
[1779473173369,29.11,76656.48,0.0,-0.99696,0.0,0.70234]
[1779473177199,29.11,76657.27,0.0,-0.99696,0.0,0.70303]
[1779473177268,29.11,76657.27,0.0,-0.99696,0.0,0.70303]
[1779473181089,29.11,76654.33,0.0,-0.99697,0.0,0.70044]
[1779473181268,29.11,76654.33,0.0,-0.99697,0.0,0.70044]
[1779473181361,29.11,76654.23,0.0,-0.99697,0.0,0.70036]
[1779473183287,29.11,76654.26,0.0,-0.99697,0.0,0.70038]
[1779473183520,29.11,76654.26,0.0,-0.99697,0.0,0.70038]
[1779473187882,29.11,76653.74,0.0,-0.99697,0.0,0.69993]
[1779473188018,29.11,76653.74,0.0,-0.99697,0.0,0.69993]
[1779473188347,29.11,76655.56,0.0,-0.99697,0.0,0.70153]
[1779473188519,29.11,76655.56,0.0,-0.99697,0.0,0.70153]
[1779473188619,29.11,76657.24,0.0,-0.99696,0.0,0.70301]
[1779473193929,29.11,76659.84,0.0,-0.99695,0.0,0.70472]
[1779473194019,29.11,76659.84,0.0,-0.99695,0.0,0.70472]
[1779473195349,29.11,76663.61,0.0,-0.99693,0.0,0.70805]
[1779473197975,29.11,76664.57,0.0,-0.99693,0.0,0.70891]
[1779473198022,29.11,76664.57,0.0,-0.99693,0.0,0.70891]
[1779473198015,29.11,76664.51,0.0,-0.99693,0.0,0.70885]
[1779473203405,29.11,76664.66,0.0,-0.99693,0.0,0.70899]
[1779473207776,29.11,76667.57,0.0,-0.99692,0.0,0.71158]
[1779473211997,29.11,76670.42,0.0,-0.99691,0.0,0.71412]
[1779473212022,29.11,76670.42,0.0,-0.99691,0.0,0.71412]
[1779473212041,29.11,76669.21,0.0,-0.99691,0.0,0.71304]
[1779473212604,29.11,76669.21,0.0,-0.99691,0.0,0.71304]
[1779473212767,29.11,76669.21,0.0,-0.99691,0.0,0.71304]
[1779473218511,29.11,76670.1,0.0,-0.99691,0.0,0.71383]
[1779473223545,29.11,76670.29,0.0,-0.99691,0.0,0.714]
[1779473226841,29.11,76668.61,0.0,-0.99691,0.0,0.7125]
[1779473227027,29.11,76668.61,0.0,-0.99691,0.0,0.7125]
[1779473227058,29.11,76668.99,0.0,-0.99691,0.0,0.71284]
[1779473228031,29.11,76668.99,0.0,-0.99691,0.0,0.71284]
[1779473228271,29.11,76669.48,0.0,-0.99691,0.0,0.71328]
[1779473233616,29.11,76675.23,0.0,-0.99689,0.0,0.71843]
[1779473234194,29.11,76675.23,0.0,-0.99689,0.0,0.71843]
[1779473234269,29.11,76675.23,0.0,-0.99689,0.0,0.71843]
[1779473234626,29.11,76678.89,0.0,-0.99687,0.0,0.72173]
[1779473235826,29.11,76678.89,0.0,-0.99687,0.0,0.72173]
[1779473236022,29.11,76678.89,0.0,-0.99687,0.0,0.72173]
[1779473241675,29.11,76682.08,0.0,-0.99686,0.0,0.72461]
[1779473242418,29.11,76682.08,0.0,-0.99686,0.0,0.72461]
[1779473242518,29.11,76682.08,0.0,-0.99686,0.0,0.72461]
[1779473242682,29.11,76683.17,0.0,-0.99685,0.0,0.7256]
[1779473243832,29.11,76683.17,0.0,-0.99685,0.0,0.7256]
[1779473244027,29.11,76683.17,0.0,-0.99685,0.0,0.7256]
[1779473246502,29.11,76683.27,0.0,-0.99685,0.0,0.72569]
[1779473246520,29.11,76683.27,0.0,-0.99685,0.0,0.72569]
[1779473246711,29.11,76681.67,0.0,-0.99686,0.0,0.72424]
[1779473248576,29.11,76679.65,0.0,-0.99687,0.0,0.72241]
[1779473248769,29.11,76679.65,0.0,-0.99687,0.0,0.72241]
[1779473254767,29.11,76674.47,0.0,-0.99689,0.0,0.71715]
[1779473255410,29.11,76674.47,0.0,-0.99689,0.0,0.71715]
[1779473255518,29.11,76674.47,0.0,-0.99689,0.0,0.71715]
[1779473255774,29.11,76674.43,0.0,-0.99689,0.0,0.71712]
[1779473256610,29.11,76674.43,0.0,-0.99689,0.0,0.71712]
[1779473256770,29.11,76674.43,0.0,-0.99689,0.0,0.71712]
[1779473263830,29.11,76676.62,0.0,-0.99688,0.0,0.71908]
[1779473265743,29.11,76676.24,0.0,-0.99688,0.0,0.71874]
[1779473265777,29.11,76676.24,0.0,-0.99688,0.0,0.71874]
[1779473265844,29.11,76676.74,0.0,-0.99688,0.0,0.71919]
[1779473266932,29.11,76676.74,0.0,-0.99688,0.0,0.71919]
[1779473267018,29.11,76676.74,0.0,-0.99688,0.0,0.71919]
[1779473271479,29.11,76679.47,0.0,-0.99687,0.0,0.72165]
[1779473271519,29.11,76679.47,0.0,-0.99687,0.0,0.72165]
[1779473271581,29.11,76679.47,0.0,-0.99687,0.0,0.72165]
[1779473276963,29.11,76680.07,0.0,-0.99687,0.0,0.72219]
[1779473280406,29.11,76683.56,0.0,-0.99685,0.0,0.72535]
[1779473280519,29.11,76683.56,0.0,-0.99685,0.0,0.72535]
[1779473285988,29.11,76683.01,0.0,-0.99685,0.0,0.72485]
[1779473289009,29.11,76679.76,0.0,-0.99687,0.0,0.72191]
[1779473289503,29.11,76679.76,0.0,-0.99687,0.0,0.72191]
[1779473289522,29.11,76679.76,0.0,-0.99687,0.0,0.72191]
[1779473290016,29.11,76679.53,0.0,-0.99687,0.0,0.7217]
[1779473290469,29.11,76679.53,0.0,-0.99687,0.0,0.7217]
[1779473290518,29.11,76679.53,0.0,-0.99687,0.0,0.7217]
[1779473296058,29.11,76678.32,0.0,-0.99687,0.0,0.72061]
[1779473301093,29.11,76678.3,0.0,-0.99687,0.0,0.7206]
[1779473303227,29.11,76678.2,0.0,-0.99688,0.0,0.72051]
[1779473309149,29.11,76678.3,0.0,-0.99687,0.0,0.7206]
[1779473312152,29.11,76678.34,0.0,-0.99687,0.0,0.72063]
[1779473312272,29.11,76679.36,0.0,-0.99687,0.0,0.72095]
[1779473313125,29.11,76679.36,0.0,-0.99687,0.0,0.72095]
[1779473312374,29.11,76678.82,0.0,-0.99688,0.0,0.72047]
[1779473313269,29.11,76678.82,0.0,-0.99688,0.0,0.72047]
[1779473319220,29.11,76679.19,0.0,-0.99687,0.0,0.7208]
[1779473324256,29.11,76679.64,0.0,-0.99687,0.0,0.72121]
[1779473330298,29.11,76678.74,0.0,-0.99688,0.0,0.72039]
[1779473332324,29.11,76678.15,0.0,-0.99688,0.0,0.71986]
[1779473332529,29.11,76678.15,0.0,-0.99688,0.0,0.71986]
[1779473332627,29.11,76676.54,0.0,-0.99689,0.0,0.71841]
[1779473333658,29.11,76676.54,0.0,-0.99689,0.0,0.71841]
[1779473333769,29.11,76676.54,0.0,-0.99689,0.0,0.71841]
[1779473336340,29.11,76670.18,0.0,-0.99691,0.0,0.71272]
[1779473337347,29.11,76666.48,0.0,-0.99693,0.0,0.70942]
[1779473338706,29.11,76666.48,0.0,-0.99693,0.0,0.70942]
[1779473338777,29.11,76666.48,0.0,-0.99693,0.0,0.70942]
[1779473338857,29.11,76664.63,0.0,-0.99694,0.0,0.70778]
[1779473339508,29.11,76664.63,0.0,-0.99694,0.0,0.70778]
[1779473339519,29.11,76664.63,0.0,-0.99694,0.0,0.70778]
[1779473342382,29.11,76661.5,0.0,-0.99695,0.0,0.70501]
[1779473345403,29.11,76666.0,0.0,-0.99693,0.0,0.709]
[1779473346410,29.11,76668.78,0.0,-0.99692,0.0,0.71147]
[1779473347625,29.11,76668.78,0.0,-0.99692,0.0,0.71147]
[1779473347774,29.11,76668.78,0.0,-0.99692,0.0,0.71147]
[1779473347852,29.11,76668.47,0.0,-0.99692,0.0,0.71119]
[1779473348676,29.11,76668.47,0.0,-0.99692,0.0,0.71119]
[1779473348769,29.11,76668.47,0.0,-0.99692,0.0,0.71119]
[1779473352311,29.11,76666.72,0.0,-0.99693,0.0,0.70964]
[1779473357486,29.11,76667.36,0.0,-0.99692,0.0,0.7102]
[1779473359285,29.11,76668.4,0.0,-0.99692,0.0,0.71113]
[1779473359522,29.11,76668.4,0.0,-0.99692,0.0,0.71113]
[1779473360143,29.11,76668.4,0.0,-0.99692,0.0,0.71113]
[1779473359559,29.11,76667.96,0.0,-0.99692,0.0,0.71074]
[1779473360269,29.11,76667.96,0.0,-0.99692,0.0,0.71074]
[1779473365543,29.11,76668.33,0.0,-0.99692,0.0,0.71107]
[1779473369052,29.11,76668.31,0.0,-0.99692,0.0,0.71105]
[1779473369104,29.11,76670.79,0.0,-0.99691,0.0,0.71326]
[1779473369269,29.11,76670.79,0.0,-0.99691,0.0,0.71326]
[1779473370064,29.11,76670.79,0.0,-0.99691,0.0,0.71326]
[1779473370166,29.11,76670.86,0.0,-0.99691,0.0,0.71333]
[1779473370271,29.11,76670.86,0.0,-0.99691,0.0,0.71333]
[1779473376620,29.11,76673.77,0.0,-0.9969,0.0,0.71533]
[1779473379097,29.11,76675.33,0.0,-0.99689,0.0,0.71673]
[1779473379133,29.11,76679.91,0.0,-0.99687,0.0,0.72085]
[1779473379270,29.11,76679.91,0.0,-0.99687,0.0,0.72085]
[1779473380225,29.11,76679.91,0.0,-0.99687,0.0,0.72085]
[1779473379641,29.11,76681.03,0.0,-0.99687,0.0,0.72186]
[1779473380269,29.11,76681.03,0.0,-0.99687,0.0,0.72186]
[1779473382664,29.11,76677.57,0.0,-0.99688,0.0,0.71874]
[1779473385188,29.11,76677.38,0.0,-0.99688,0.0,0.71857]
[1779473385270,29.11,76677.24,0.0,-0.99688,0.0,0.71845]
[1779473386090,29.11,76677.24,0.0,-0.99688,0.0,0.71845]
[1779473386164,29.11,76672.17,0.0,-0.99691,0.0,0.7139]
[1779473386271,29.11,76672.17,0.0,-0.99691,0.0,0.7139]
[1779473390690,29.11,76670.26,0.0,-0.99691,0.0,0.7122]
[1779473390770,29.11,76670.26,0.0,-0.99691,0.0,0.7122]
[1779473390854,29.11,76665.82,0.0,-0.99693,0.0,0.70824]
[1779473392012,29.11,76665.82,0.0,-0.99693,0.0,0.70824]
[1779473392018,29.11,76665.82,0.0,-0.99693,0.0,0.70824]
[1779473392736,29.11,76657.92,0.0,-0.99697,0.0,0.70126]
[1779473394282,29.11,76656.68,0.0,-0.99697,0.0,0.70017]
[1779473394522,29.11,76656.68,0.0,-0.99697,0.0,0.70017]
[1779473400792,29.11,76654.63,0.0,-0.99698,0.0,0.69837]
[1779473401799,29.11,76650.19,0.0,-0.997,0.0,0.69448]
[1779473404223,29.11,76649.79,0.0,-0.997,0.0,0.69413]
[1779473404269,29.11,76649.88,0.0,-0.997,0.0,0.69421]
[1779473405106,29.11,76649.88,0.0,-0.997,0.0,0.69421]
[1779473405160,29.11,76649.85,0.0,-0.997,0.0,0.69419]
[1779473405268,29.11,76649.85,0.0,-0.997,0.0,0.69419]
[1779473407842,29.11,76653.42,0.0,-0.99699,0.0,0.69731]
[1779473409739,29.11,76653.83,0.0,-0.99698,0.0,0.69767]
[1779473409773,29.11,76653.83,0.0,-0.99698,0.0,0.69767]
[1779473412381,29.11,76653.59,0.0,-0.99698,0.0,0.69746]
[1779473412521,29.11,76653.59,0.0,-0.99698,0.0,0.69746]
[1779473412877,29.11,76654.56,0.0,-0.99698,0.0,0.69831]
[1779473413969,29.11,76654.56,0.0,-0.99698,0.0,0.69831]
[1779473414018,29.11,76654.56,0.0,-0.99698,0.0,0.69831]
[1779473414068,29.11,76657.51,0.0,-0.99697,0.0,0.7009]
[1779473414891,29.11,76662.61,0.0,-0.99695,0.0,0.7054]
[1779473415671,29.11,76662.61,0.0,-0.99695,0.0,0.7054]
[1779473415769,29.11,76662.61,0.0,-0.99695,0.0,0.7054]
[1779473416069,29.11,76662.61,0.0,-0.99695,0.0,0.7054]
[1779473416268,29.11,76662.61,0.0,-0.99695,0.0,0.7054]
[1779473416121,29.11,76668.17,0.0,-0.99692,0.0,0.71033]
[1779473417911,29.11,76671.58,0.0,-0.99691,0.0,0.71337]
[1779473419926,29.11,76674.59,0.0,-0.9969,0.0,0.71607]
[1779473421608,29.11,76674.95,0.0,-0.99689,0.0,0.71639]
[1779473421768,29.11,76674.95,0.0,-0.99689,0.0,0.71639]
[1779473426633,29.11,76677.43,0.0,-0.99688,0.0,0.71862]
[1779473426769,29.11,76677.43,0.0,-0.99688,0.0,0.71862]
[1779473427087,29.11,76677.49,0.0,-0.99688,0.0,0.71867]
[1779473428119,29.11,76677.49,0.0,-0.99688,0.0,0.71867]
[1779473428269,29.11,76677.49,0.0,-0.99688,0.0,0.71867]
[1779473428990,29.11,76680.64,0.0,-0.99687,0.0,0.72151]
[1779473429754,29.11,76680.64,0.0,-0.99687,0.0,0.72151]
[1779473429771,29.11,76680.64,0.0,-0.99687,0.0,0.72151]
[1779473429997,29.11,76684.11,0.0,-0.99686,0.0,0.72464]
[1779473432011,29.11,76686.24,0.0,-0.99685,0.0,0.72597]
[1779473434951,29.11,76686.63,0.0,-0.99685,0.0,0.72633]
[1779473435019,29.11,76686.63,0.0,-0.99685,0.0,0.72633]
[1779473440067,29.11,76690.67,0.0,-0.99683,0.0,0.73]
[1779473441034,29.11,76690.67,0.0,-0.99683,0.0,0.73]
[1779473441270,29.11,76690.67,0.0,-0.99683,0.0,0.73]
[1779473449601,29.11,76691.17,0.0,-0.99683,0.0,0.73046]
[1779473449769,29.11,76691.17,0.0,-0.99683,0.0,0.73046]
[1779473452163,29.11,76693.05,0.0,-0.99682,0.0,0.73217]
[1779473455817,29.11,76693.04,0.0,-0.99682,0.0,0.73216]
[1779473456194,29.11,76689.88,0.0,-0.99683,0.0,0.72928]
[1779473457199,29.11,76684.95,0.0,-0.99685,0.0,0.7248]
[1779473457983,29.11,76684.95,0.0,-0.99685,0.0,0.7248]
[1779473458019,29.11,76684.95,0.0,-0.99685,0.0,0.7248]
[1779473458206,29.11,76682.57,0.0,-0.99686,0.0,0.72265]
[1779473460220,29.11,76680.55,0.0,-0.99687,0.0,0.72083]
[1779473461227,29.11,76678.7,0.0,-0.99688,0.0,0.71916]
[1779473465255,29.11,76681.5,0.0,-0.99687,0.0,0.72168]
[1779473465940,29.11,76681.5,0.0,-0.99687,0.0,0.72168]
[1779473466019,29.11,76681.5,0.0,-0.99687,0.0,0.72168]
[1779473467269,29.11,76679.81,0.0,-0.99688,0.0,0.72016]
[1779473467769,29.11,76679.81,0.0,-0.99688,0.0,0.72016]
[1779473468276,29.11,76679.58,0.0,-0.99688,0.0,0.71995]
[1779473473312,29.11,76678.42,0.0,-0.99688,0.0,0.71891]
[1779473474177,29.11,76678.42,0.0,-0.99688,0.0,0.71891]
[1779473474270,29.11,76678.42,0.0,-0.99688,0.0,0.71891]
[1779473475762,29.11,76675.36,0.0,-0.9969,0.0,0.71616]
[1779473475767,29.11,76675.36,0.0,-0.9969,0.0,0.71616]
[1779473475863,29.11,76675.36,0.0,-0.9969,0.0,0.71616]
[1779473479893,29.11,76675.06,0.0,-0.9969,0.0,0.71589]
[1779473480029,29.11,76675.06,0.0,-0.9969,0.0,0.71589]
[1779473484196,29.11,76672.07,0.0,-0.99691,0.0,0.71322]
[1779473484269,29.11,76672.07,0.0,-0.99691,0.0,0.71322]
[1779473484341,29.11,76672.07,0.0,-0.99691,0.0,0.71322]
[1779473484519,29.11,76672.55,0.0,-0.99691,0.0,0.71365]
[1779473484620,29.11,76673.2,0.0,-0.9969,0.0,0.71423]
[1779473490430,29.11,76673.34,0.0,-0.9969,0.0,0.71435]
[1779473498486,29.11,76673.6,0.0,-0.99691,0.0,0.71399]
[1779473499930,29.11,76673.6,0.0,-0.99691,0.0,0.71399]
[1779473500022,29.11,76673.6,0.0,-0.99691,0.0,0.71399]
[1779473501279,29.11,76673.57,0.0,-0.99691,0.0,0.71396]
[1779473501517,29.11,76673.55,0.0,-0.99691,0.0,0.71395]
[1779473501618,29.11,76673.53,0.0,-0.99691,0.0,0.71393]
[1779473504391,29.11,76673.53,0.0,-0.99691,0.0,0.71393]
[1779473505251,29.11,76673.53,0.0,-0.99691,0.0,0.71393]
[1779473505268,29.11,76673.53,0.0,-0.99691,0.0,0.71393]
[1779473505352,29.11,76666.89,0.0,-0.99693,0.0,0.70801]
[1779473506542,29.11,76665.26,0.0,-0.99694,0.0,0.70657]
[1779473512776,29.11,76667.55,0.0,-0.99693,0.0,0.7086]
[1779473514324,29.11,76667.55,0.0,-0.99693,0.0,0.7086]
[1779473514518,29.11,76670.17,0.0,-0.99692,0.0,0.71093]
[1779473514598,29.11,76674.29,0.0,-0.9969,0.0,0.71461]
[1779473516105,29.11,76674.29,0.0,-0.9969,0.0,0.71461]
[1779473516270,29.11,76674.29,0.0,-0.9969,0.0,0.71461]
[1779473516312,29.11,76676.78,0.0,-0.99689,0.0,0.71684]
[1779473517008,29.11,76676.78,0.0,-0.99689,0.0,0.71684]
[1779473517018,29.11,76676.78,0.0,-0.99689,0.0,0.71684]
[1779473517106,29.11,76681.04,0.0,-0.99687,0.0,0.72067]
[1779473521362,29.11,76682.73,0.0,-0.99687,0.0,0.7222]
[1779473521519,29.11,76684.58,0.0,-0.99686,0.0,0.72387]
[1779473522745,29.11,76685.64,0.0,-0.99685,0.0,0.72483]
[1779473522767,29.11,76685.64,0.0,-0.99685,0.0,0.72483]
[1779473522846,29.11,76685.97,0.0,-0.99685,0.0,0.72513]
[1779473528696,29.11,76689.18,0.0,-0.99684,0.0,0.72804]
[1779473531104,29.11,76689.39,0.0,-0.99684,0.0,0.72823]
[1779473531269,29.11,76689.39,0.0,-0.99684,0.0,0.72823]
[1779473533150,29.11,76690.6,0.0,-0.99683,0.0,0.72933]
[1779473533270,29.11,76690.6,0.0,-0.99683,0.0,0.72933]
[1779473533371,29.11,76694.22,0.0,-0.99682,0.0,0.73264]
[1779473538766,29.11,76696.06,0.0,-0.99681,0.0,0.73432]
[1779473539978,29.11,76696.06,0.0,-0.99681,0.0,0.73432]
[1779473540020,29.11,76696.06,0.0,-0.99681,0.0,0.73432]
[1779473545453,29.11,76693.07,0.0,-0.99682,0.0,0.73158]
[1779473545467,29.11,76693.07,0.0,-0.99682,0.0,0.73158]
[1779473545518,29.11,76693.07,0.0,-0.99682,0.0,0.73158]
[1779473545950,29.11,76693.07,0.0,-0.99682,0.0,0.73158]
[1779473546021,29.11,76693.07,0.0,-0.99682,0.0,0.73158]
[1779473546051,29.11,76693.8,0.0,-0.99682,0.0,0.73225]
[1779473551857,29.11,76694.37,0.0,-0.99682,0.0,0.73217]
[1779473556892,29.11,76693.99,0.0,-0.99682,0.0,0.73182]
[1779473559811,29.11,76694.15,0.0,-0.99682,0.0,0.73196]
[1779473560019,29.11,76694.15,0.0,-0.99682,0.0,0.73196]
[1779473560771,29.11,76694.14,0.0,-0.99682,0.0,0.73196]
[1779473561018,29.11,76694.14,0.0,-0.99682,0.0,0.73196]
[1779473561038,29.11,76694.03,0.0,-0.99682,0.0,0.73186]
[1779473566903,29.11,76694.97,0.0,-0.99682,0.0,0.73271]
[1779473567017,29.11,76694.97,0.0,-0.99682,0.0,0.73271]
[1779473569698,29.11,76691.65,0.0,-0.99683,0.0,0.72968]
[1779473569773,29.11,76691.65,0.0,-0.99683,0.0,0.72968]
[1779473569984,29.11,76689.66,0.0,-0.99684,0.0,0.72787]
[1779473575024,29.11,76690.19,0.0,-0.99684,0.0,0.72835]
[1779473577422,29.11,76689.88,0.0,-0.99684,0.0,0.72807]
[1779473577521,29.11,76686.74,0.0,-0.99685,0.0,0.72522]
[1779473577790,29.11,76686.74,0.0,-0.99685,0.0,0.72522]
[1779473582433,29.11,76683.71,0.0,-0.99686,0.0,0.72248]
[1779473582078,29.11,76678.88,0.0,-0.99689,0.0,0.71813]
[1779473582520,29.11,76678.88,0.0,-0.99689,0.0,0.71813]
[1779473583711,29.11,76677.27,0.0,-0.99689,0.0,0.71668]
[1779473583772,29.11,76677.27,0.0,-0.99689,0.0,0.71668]
[1779473583813,29.11,76677.27,0.0,-0.99689,0.0,0.71668]
[1779473589127,29.11,76679.74,0.0,-0.99688,0.0,0.7189]
[1779473590020,29.11,76679.74,0.0,-0.99688,0.0,0.7189]
[1779473590267,29.11,76679.74,0.0,-0.99688,0.0,0.7189]
[1779473592305,29.11,76684.33,0.0,-0.99686,0.0,0.72304]
[1779473592406,29.11,76684.22,0.0,-0.99686,0.0,0.72294]
[1779473592520,29.11,76684.22,0.0,-0.99686,0.0,0.72294]
[1779473595352,29.11,76686.11,0.0,-0.99685,0.0,0.72465]
[1779473595519,29.11,76686.27,0.0,-0.99685,0.0,0.7248]
[1779473599015,29.11,76686.86,0.0,-0.99685,0.0,0.72533]
[1779473599269,29.11,76686.86,0.0,-0.99685,0.0,0.72533]
[1779473599370,29.11,76687.08,0.0,-0.99685,0.0,0.72553]
[1779473600205,29.11,76692.24,0.0,-0.99683,0.0,0.73022]
[1779473601287,29.11,76692.24,0.0,-0.99683,0.0,0.73022]
[1779473601518,29.11,76693.27,0.0,-0.99682,0.0,0.73116]
[1779473608263,29.11,76695.56,0.0,-0.99681,0.0,0.73325]
[1779473610015,29.11,76694.08,0.0,-0.99682,0.0,0.7319]
[1779473610268,29.11,76694.08,0.0,-0.99682,0.0,0.7319]
[1779473611402,29.11,76693.95,0.0,-0.99682,0.0,0.73178]
[1779473611521,29.11,76694.35,0.0,-0.99682,0.0,0.73154]
[1779473612291,29.11,76693.98,0.0,-0.99682,0.0,0.7312]
[1779473617326,29.11,76694.69,0.0,-0.99682,0.0,0.73185]
[1779473618729,29.11,76694.69,0.0,-0.99682,0.0,0.73185]
[1779473618768,29.11,76694.69,0.0,-0.99682,0.0,0.73185]
[1779473619698,29.11,76694.47,0.0,-0.99682,0.0,0.73165]
[1779473619768,29.11,76694.47,0.0,-0.99682,0.0,0.73165]
[1779473620347,29.11,76694.6,0.0,-0.99682,0.0,0.73177]
[1779473625382,29.11,76694.64,0.0,-0.99682,0.0,0.73181]
[1779473633438,29.11,76694.76,0.0,-0.99682,0.0,0.73192]
[1779473638473,29.11,76694.79,0.0,-0.99682,0.0,0.73194]
[1779473639416,29.11,76694.79,0.0,-0.99682,0.0,0.73194]
[1779473639519,29.11,76697.23,0.0,-0.99681,0.0,0.73418]
[1779473640487,29.11,76703.49,0.0,-0.99678,0.0,0.73993]
[1779473641494,29.11,76707.82,0.0,-0.99676,0.0,0.74393]
[1779473643547,29.11,76708.85,0.0,-0.99676,0.0,0.74489]
[1779473643769,29.11,76708.85,0.0,-0.99676,0.0,0.74489]
[1779473643776,29.11,76707.5,0.0,-0.99676,0.0,0.74363]
[1779473649549,29.11,76708.31,0.0,-0.99676,0.0,0.74438]
[1779473653770,29.11,76709.29,0.0,-0.99676,0.0,0.74529]
[1779473656133,29.11,76710.81,0.0,-0.99675,0.0,0.7467]
[1779473656268,29.11,76710.81,0.0,-0.99675,0.0,0.7467]
[1779473656369,29.11,76712.64,0.0,-0.99674,0.0,0.74841]
[1779473658000,29.11,76713.32,0.0,-0.99674,0.0,0.74904]
[1779473658020,29.11,76713.32,0.0,-0.99674,0.0,0.74904]
[1779473662641,29.11,76720.84,0.0,-0.9967,0.0,0.75608]
[1779473664128,29.11,76720.84,0.0,-0.9967,0.0,0.75608]
[1779473664218,29.11,76720.84,0.0,-0.9967,0.0,0.75608]
[1779473664272,29.11,76720.84,0.0,-0.9967,0.0,0.75608]
[1779473664373,29.11,76723.18,0.0,-0.99669,0.0,0.75828]
[1779473668683,29.11,76728.08,0.0,-0.99667,0.0,0.7629]
[1779473671095,29.11,76728.62,0.0,-0.99667,0.0,0.76341]
[1779473671169,29.11,76728.62,0.0,-0.99667,0.0,0.76341]
[1779473671269,29.11,76728.62,0.0,-0.99667,0.0,0.76341]
[1779473671370,29.11,76730.11,0.0,-0.99666,0.0,0.7642]
[1779473676739,29.11,76730.04,0.0,-0.99666,0.0,0.76413]
[1779473681774,29.11,76730.09,0.0,-0.99666,0.0,0.76418]
[1779473683862,29.11,76729.94,0.0,-0.99666,0.0,0.76404]
[1779473684018,29.11,76729.94,0.0,-0.99666,0.0,0.76404]
[1779473686405,29.11,76731.27,0.0,-0.99666,0.0,0.7653]
[1779473686520,29.11,76731.27,0.0,-0.99666,0.0,0.7653]
[1779473686432,29.11,76731.27,0.0,-0.99666,0.0,0.7653]
[1779473691845,29.11,76732.88,0.0,-0.99665,0.0,0.76683]
[1779473693296,29.11,76732.88,0.0,-0.99665,0.0,0.76683]
[1779473693519,29.11,76732.88,0.0,-0.99665,0.0,0.76683]
[1779473698894,29.11,76737.51,0.0,-0.99663,0.0,0.77124]
[1779473701735,29.11,76736.06,0.0,-0.99664,0.0,0.76986]
[1779473701770,29.11,76736.06,0.0,-0.99664,0.0,0.76986]
[1779473701877,29.11,76736.06,0.0,-0.99664,0.0,0.76986]
[1779473702019,29.11,76736.06,0.0,-0.99664,0.0,0.76986]
[1779473702120,29.11,76732.98,0.0,-0.99665,0.0,0.76693]
[1779473707957,29.11,76733.76,0.0,-0.99665,0.0,0.76767]
[1779473711700,29.11,76734.18,0.0,-0.99665,0.0,0.76807]
[1779473711768,29.11,76734.18,0.0,-0.99665,0.0,0.76807]
[1779473711773,29.11,76734.18,0.0,-0.99665,0.0,0.76807]
[1779473712019,29.11,76734.18,0.0,-0.99665,0.0,0.76807]
[1779473712120,29.11,76734.04,0.0,-0.99665,0.0,0.76793]
[1779473714164,29.11,76734.49,0.0,-0.99664,0.0,0.76836]
[1779473719508,29.11,76736.86,0.0,-0.99663,0.0,0.77062]
[1779473719523,29.11,76736.86,0.0,-0.99663,0.0,0.77062]
[1779473719562,29.11,76736.86,0.0,-0.99663,0.0,0.77062]
[1779473719533,29.11,76741.3,0.0,-0.99661,0.0,0.77487]
[1779473719771,29.11,76741.3,0.0,-0.99661,0.0,0.77487]
[1779473723065,29.11,76745.81,0.0,-0.99659,0.0,0.77921]
[1779473724262,29.11,76745.81,0.0,-0.99659,0.0,0.77921]
[1779473724271,29.11,76745.81,0.0,-0.99659,0.0,0.77921]
[1779473724298,29.11,76746.34,0.0,-0.99659,0.0,0.77972]
[1779473725322,29.11,76746.34,0.0,-0.99659,0.0,0.77972]
[1779473725521,29.11,76746.34,0.0,-0.99659,0.0,0.77972]
[1779473731124,29.11,76744.72,0.0,-0.9966,0.0,0.77752]
[1779473732131,29.11,76739.82,0.0,-0.99662,0.0,0.77282]
[1779473733138,29.11,76736.35,0.0,-0.99664,0.0,0.76951]
[1779473734314,29.11,76736.35,0.0,-0.99664,0.0,0.76951]
[1779473734375,29.11,76736.35,0.0,-0.99664,0.0,0.76951]
[1779473734519,29.11,76736.35,0.0,-0.99664,0.0,0.76951]
[1779473734594,29.11,76735.14,0.0,-0.99664,0.0,0.76835]
[1779473738173,29.11,76731.54,0.0,-0.99666,0.0,0.76493]
[1779473740498,29.11,76729.14,0.0,-0.99667,0.0,0.76266]
[1779473740519,29.11,76729.14,0.0,-0.99667,0.0,0.76266]
[1779473740601,29.11,76729.14,0.0,-0.99667,0.0,0.76266]
[1779473740599,29.11,76727.25,0.0,-0.99668,0.0,0.76087]
[1779473740769,29.11,76727.25,0.0,-0.99668,0.0,0.76087]
[1779473742282,29.11,76724.47,0.0,-0.99669,0.0,0.75825]
[1779473744215,29.11,76733.25,0.0,-0.99665,0.0,0.76655]
[1779473744974,29.11,76733.25,0.0,-0.99665,0.0,0.76655]
[1779473744982,29.11,76733.25,0.0,-0.99665,0.0,0.76655]
[1779473745022,29.11,76733.25,0.0,-0.99665,0.0,0.76655]
[1779473745222,29.11,76735.29,0.0,-0.99664,0.0,0.7685]
[1779473750259,29.11,76730.94,0.0,-0.99666,0.0,0.76436]
[1779473751155,29.11,76730.94,0.0,-0.99666,0.0,0.76436]
[1779473751204,29.11,76730.94,0.0,-0.99666,0.0,0.76436]
[1779473751270,29.11,76730.94,0.0,-0.99666,0.0,0.76436]
[1779473751359,29.11,76729.99,0.0,-0.99667,0.0,0.76346]
[1779473757308,29.11,76729.07,0.0,-0.99667,0.0,0.76259]
[1779473760602,29.11,76729.08,0.0,-0.99667,0.0,0.7626]
[1779473760649,29.11,76730.22,0.0,-0.99667,0.0,0.76368]
[1779473760769,29.11,76730.22,0.0,-0.99667,0.0,0.76368]
[1779473761345,29.11,76730.67,0.0,-0.99666,0.0,0.7641]
[1779473767386,29.11,76731.19,0.0,-0.99666,0.0,0.7646]
[1779473768589,29.11,76731.19,0.0,-0.99666,0.0,0.7646]
[1779473768645,29.11,76731.22,0.0,-0.99666,0.0,0.76463]
[1779473768772,29.11,76731.22,0.0,-0.99666,0.0,0.76463]
[1779473769401,29.11,76731.35,0.0,-0.99666,0.0,0.76475]
[1779473771733,29.11,76732.5,0.0,-0.99666,0.0,0.76584]
[1779473771987,29.11,76732.5,0.0,-0.99666,0.0,0.76584]
[1779473772024,29.11,76732.5,0.0,-0.99666,0.0,0.76584]
[1779473773802,29.11,76733.49,0.0,-0.99665,0.0,0.76678]
[1779473774018,29.11,76733.49,0.0,-0.99665,0.0,0.76678]
[1779473774436,29.11,76734.89,0.0,-0.99664,0.0,0.76811]
[1779473776450,29.11,76739.78,0.0,-0.99662,0.0,0.77278]
[1779473776857,29.11,76739.78,0.0,-0.99662,0.0,0.77278]
[1779473777020,29.11,76739.78,0.0,-0.99662,0.0,0.77278]
[1779473779471,29.11,76745.13,0.0,-0.9966,0.0,0.77792]
[1779473779785,29.11,76745.13,0.0,-0.9966,0.0,0.77792]
[1779473780020,29.11,76745.13,0.0,-0.9966,0.0,0.77792]
[1779473781485,29.11,76751.36,0.0,-0.99657,0.0,0.78394]
[1779473783500,29.11,76757.75,0.0,-0.99654,0.0,0.79015]
[1779473785432,29.11,76759.23,0.0,-0.99653,0.0,0.79159]
[1779473785492,29.11,76759.23,0.0,-0.99653,0.0,0.79159]
[1779473785521,29.11,76759.23,0.0,-0.99653,0.0,0.79159]
[1779473785533,29.11,76762.49,0.0,-0.99652,0.0,0.79479]
[1779473788535,29.11,76766.59,0.0,-0.9965,0.0,0.79881]
[1779473790549,29.11,76770.0,0.0,-0.99648,0.0,0.80218]
[1779473792241,29.11,76770.84,0.0,-0.99648,0.0,0.80236]
[1779473792268,29.11,76770.84,0.0,-0.99648,0.0,0.80236]
[1779473792326,29.11,76770.84,0.0,-0.99648,0.0,0.80236]
[1779473792520,29.11,76770.84,0.0,-0.99648,0.0,0.80236]
[1779473792563,29.11,76771.32,0.0,-0.99648,0.0,0.80283]
[1779473797424,29.11,76772.72,0.0,-0.99647,0.0,0.80422]
[1779473797473,29.11,76772.72,0.0,-0.99647,0.0,0.80422]
[1779473797519,29.11,76772.72,0.0,-0.99647,0.0,0.80422]
[1779473797598,29.11,76773.2,0.0,-0.99647,0.0,0.80469]
[1779473802634,29.11,76776.16,0.0,-0.99645,0.0,0.80763]
[1779473804647,29.11,76780.7,0.0,-0.99643,0.0,0.81216]
[1779473805161,29.11,76780.7,0.0,-0.99643,0.0,0.81216]
[1779473805206,29.11,76780.7,0.0,-0.99643,0.0,0.81216]
[1779473805268,29.11,76780.7,0.0,-0.99643,0.0,0.81216]
[1779473805654,29.11,76782.26,0.0,-0.99642,0.0,0.81372]
[1779473808683,29.11,76783.52,0.0,-0.99642,0.0,0.81498]
[1779473809722,29.11,76783.52,0.0,-0.99642,0.0,0.81498]
[1779473809769,29.11,76783.52,0.0,-0.99642,0.0,0.81498]
[1779473809771,29.11,76783.52,0.0,-0.99642,0.0,0.81498]
[1779473810019,29.11,76783.52,0.0,-0.99642,0.0,0.81498]
[1779473810121,29.11,76782.55,0.0,-0.99642,0.0,0.81401]
[1779473814884,29.11,76779.78,0.0,-0.99644,0.0,0.81124]
[1779473814978,29.11,76779.78,0.0,-0.99644,0.0,0.81124]
[1779473815020,29.11,76779.78,0.0,-0.99644,0.0,0.81124]
[1779473815079,29.11,76779.48,0.0,-0.99644,0.0,0.81094]
[1779473820766,29.11,76778.59,0.0,-0.99644,0.0,0.81005]
[1779473823291,29.11,76776.9,0.0,-0.99645,0.0,0.80837]
[1779473823387,29.11,76776.9,0.0,-0.99645,0.0,0.80837]
[1779473823518,29.11,76776.9,0.0,-0.99645,0.0,0.80837]
[1779473823545,29.11,76773.14,0.0,-0.99647,0.0,0.80463]
[1779473828823,29.11,76775.47,0.0,-0.99646,0.0,0.80695]
[1779473834865,29.11,76775.93,0.0,-0.99646,0.0,0.8074]
[1779473836091,29.11,76775.93,0.0,-0.99646,0.0,0.8074]
[1779473836254,29.11,76775.93,0.0,-0.99646,0.0,0.8074]
[1779473836268,29.11,76775.93,0.0,-0.99646,0.0,0.8074]
[1779473836355,29.11,76775.29,0.0,-0.99646,0.0,0.80677]
[1779473836956,29.11,76775.29,0.0,-0.99646,0.0,0.80677]
[1779473839099,29.11,76775.38,0.0,-0.99646,0.0,0.80686]
[1779473839268,29.11,76775.38,0.0,-0.99646,0.0,0.80686]
[1779473839340,29.11,76783.29,0.0,-0.99642,0.0,0.81475]
[1779473839900,29.11,76783.44,0.0,-0.99642,0.0,0.8149]
[1779473843772,29.11,76783.55,0.0,-0.99642,0.0,0.81501]
[1779473844020,29.11,76783.55,0.0,-0.99642,0.0,0.81501]
[1779473844120,29.11,76782.57,0.0,-0.99642,0.0,0.81403]
[1779473844976,29.11,76782.57,0.0,-0.99642,0.0,0.81403]
[1779473845020,29.11,76782.57,0.0,-0.99642,0.0,0.81403]
[1779473850684,29.11,76782.65,0.0,-0.99642,0.0,0.81411]
[1779473850690,29.11,76782.65,0.0,-0.99642,0.0,0.81411]
[1779473850769,29.11,76783.37,0.0,-0.99642,0.0,0.81483]
[1779473851156,29.11,76782.84,0.0,-0.99642,0.0,0.81364]
[1779473857020,29.11,76781.24,0.0,-0.99643,0.0,0.81204]
[1779473862055,29.11,76780.97,0.0,-0.99643,0.0,0.81177]
[1779473863819,29.11,76781.91,0.0,-0.99643,0.0,0.81271]
[1779473863824,29.11,76781.91,0.0,-0.99643,0.0,0.81271]
[1779473864023,29.11,76781.91,0.0,-0.99643,0.0,0.81271]
[1779473864069,29.11,76785.02,0.0,-0.99641,0.0,0.81582]
[1779473867090,29.11,76789.49,0.0,-0.99639,0.0,0.82031]
[1779473868069,29.11,76789.49,0.0,-0.99639,0.0,0.82031]
[1779473868110,29.11,76789.49,0.0,-0.99639,0.0,0.82031]
[1779473868268,29.11,76789.49,0.0,-0.99639,0.0,0.82031]
[1779473868369,29.11,76791.33,0.0,-0.99638,0.0,0.82217]
[1779473873767,29.11,76792.43,0.0,-0.99638,0.0,0.82328]
[1779473874142,29.11,76796.04,0.0,-0.99636,0.0,0.82694]
[1779473876610,29.11,76796.68,0.0,-0.99636,0.0,0.82759]
[1779473876671,29.11,76796.68,0.0,-0.99636,0.0,0.82759]
[1779473876697,29.11,76796.79,0.0,-0.99636,0.0,0.8277]
[1779473876768,29.11,76796.79,0.0,-0.99636,0.0,0.8277]
[1779473877163,29.11,76791.11,0.0,-0.99638,0.0,0.82195]
[1779473878170,29.11,76784.18,0.0,-0.99642,0.0,0.81498]
[1779473880184,29.11,76783.98,0.0,-0.99642,0.0,0.81478]
[1779473885219,29.11,76784.41,0.0,-0.99642,0.0,0.81521]
[1779473886111,29.11,76784.41,0.0,-0.99642,0.0,0.81521]
[1779473886268,29.11,76784.41,0.0,-0.99642,0.0,0.81521]
[1779473891261,29.11,76780.15,0.0,-0.99644,0.0,0.81095]
[1779473892819,29.11,76778.99,0.0,-0.99644,0.0,0.80979]
[1779473892866,29.11,76778.99,0.0,-0.99644,0.0,0.80979]
[1779473893018,29.11,76778.99,0.0,-0.99644,0.0,0.80979]
[1779473893389,29.11,76782.49,0.0,-0.99643,0.0,0.81329]
[1779473899317,29.11,76784.26,0.0,-0.99642,0.0,0.81506]
[1779473902998,29.11,76784.01,0.0,-0.99642,0.0,0.81481]
[1779473903017,29.11,76784.01,0.0,-0.99642,0.0,0.81481]
[1779473903039,29.11,76784.01,0.0,-0.99642,0.0,0.81481]
[1779473903268,29.11,76784.01,0.0,-0.99642,0.0,0.81481]
[1779473903345,29.11,76780.33,0.0,-0.99644,0.0,0.81113]
[1779473908380,29.11,76778.23,0.0,-0.99645,0.0,0.80904]
[1779473913415,29.11,76778.52,0.0,-0.99645,0.0,0.80867]
[1779473914430,29.11,76778.52,0.0,-0.99645,0.0,0.80867]
[1779473914434,29.11,76778.52,0.0,-0.99645,0.0,0.80867]
[1779473914519,29.11,76778.52,0.0,-0.99645,0.0,0.80867]
[1779473914620,29.11,76779.36,0.0,-0.99644,0.0,0.80951]
[1779473917443,29.11,76783.93,0.0,-0.99642,0.0,0.81407]
[1779473919457,29.11,76787.05,0.0,-0.99641,0.0,0.8172]
[1779473920554,29.11,76787.05,0.0,-0.99641,0.0,0.8172]
[1779473920555,29.11,76787.05,0.0,-0.99641,0.0,0.8172]
[1779473920768,29.11,76787.05,0.0,-0.99641,0.0,0.8172]
[1779473920769,29.11,76788.38,0.0,-0.9964,0.0,0.81854]
[1779473921471,29.11,76787.95,0.0,-0.9964,0.0,0.8181]
[1779473924493,29.11,76783.68,0.0,-0.99642,0.0,0.81382]
[1779473930283,29.11,76782.47,0.0,-0.99643,0.0,0.81261]
[1779473935571,29.11,76784.54,0.0,-0.99642,0.0,0.81468]
[1779473936852,29.11,76784.54,0.0,-0.99642,0.0,0.81468]
[1779473936854,29.11,76784.54,0.0,-0.99642,0.0,0.81468]
[1779473937022,29.11,76784.54,0.0,-0.99642,0.0,0.81468]
[1779473937585,29.11,76787.12,0.0,-0.99641,0.0,0.81727]
[1779473940646,29.11,76787.31,0.0,-0.99641,0.0,0.81746]
[1779473940771,29.11,76787.31,0.0,-0.99641,0.0,0.81746]
[1779473940748,29.11,76784.89,0.0,-0.99642,0.0,0.81503]
[1779473942538,29.11,76783.89,0.0,-0.99642,0.0,0.81403]
[1779473942770,29.11,76783.89,0.0,-0.99642,0.0,0.81403]
[1779473942781,29.11,76783.77,0.0,-0.99642,0.0,0.81391]
[1779473946658,29.11,76786.87,0.0,-0.99641,0.0,0.81702]
[1779473947667,29.11,76786.87,0.0,-0.99641,0.0,0.81702]
[1779473947768,29.11,76786.87,0.0,-0.99641,0.0,0.81702]
[1779473954254,29.11,76789.1,0.0,-0.9964,0.0,0.81926]
[1779473954258,29.11,76789.1,0.0,-0.9964,0.0,0.81926]
[1779473954268,29.11,76789.1,0.0,-0.9964,0.0,0.81926]
[1779473954716,29.11,76794.23,0.0,-0.99637,0.0,0.82444]
[1779473959751,29.11,76796.02,0.0,-0.99636,0.0,0.82625]
[1779473963093,29.11,76795.8,0.0,-0.99636,0.0,0.82603]
[1779473963212,29.11,76795.8,0.0,-0.99636,0.0,0.82603]
[1779473963269,29.11,76795.8,0.0,-0.99636,0.0,0.82603]
[1779473963779,29.11,76796.24,0.0,-0.99636,0.0,0.82647]
[1779473966799,29.11,76798.36,0.0,-0.99635,0.0,0.82863]
[1779473968319,29.11,76799.93,0.0,-0.99634,0.0,0.83022]
[1779473968408,29.11,76799.93,0.0,-0.99634,0.0,0.83022]
[1779473968518,29.11,76799.93,0.0,-0.99634,0.0,0.83022]
[1779473968814,29.11,76802.67,0.0,-0.99633,0.0,0.83302]
[1779473969821,29.11,76790.62,0.0,-0.99639,0.0,0.82079]
[1779473970828,29.11,76786.86,0.0,-0.99641,0.0,0.81701]
[1779473971835,29.11,76785.64,0.0,-0.99642,0.0,0.81513]
[1779473976893,29.11,76785.48,0.0,-0.99642,0.0,0.81497]
[1779473976899,29.11,76785.48,0.0,-0.99642,0.0,0.81497]
[1779473977022,29.11,76785.48,0.0,-0.99642,0.0,0.81497]
[1779473977123,29.11,76787.75,0.0,-0.99641,0.0,0.81724]
[1779473982913,29.11,76786.94,0.0,-0.99641,0.0,0.81643]
[1779473984568,29.11,76786.94,0.0,-0.99641,0.0,0.81643]
[1779473984669,29.11,76788.98,0.0,-0.9964,0.0,0.81848]
[1779473984927,29.11,76792.23,0.0,-0.99638,0.0,0.82175]
[1779473988955,29.11,76790.39,0.0,-0.99639,0.0,0.8199]
[1779473989964,29.11,76787.72,0.0,-0.99641,0.0,0.81721]
[1779473990968,29.11,76785.34,0.0,-0.99642,0.0,0.81482]
[1779473996010,29.11,76785.35,0.0,-0.99642,0.0,0.81483]
[1779474001042,29.11,76787.45,0.0,-0.99641,0.0,0.81694]
[1779474006077,29.11,76788.04,0.0,-0.9964,0.0,0.81753]
[1779474009099,29.11,76785.21,0.0,-0.99642,0.0,0.81469]
[1779474014134,29.11,76784.69,0.0,-0.99642,0.0,0.81417]
[1779474020175,29.11,76785.05,0.0,-0.99642,0.0,0.81453]
[1779474025211,29.11,76784.52,0.0,-0.99642,0.0,0.814]
[1779474026228,29.11,76781.87,0.0,-0.99643,0.0,0.81135]
[1779474027226,29.11,76777.05,0.0,-0.99646,0.0,0.80656]
[1779474033268,29.11,76776.5,0.0,-0.99646,0.0,0.80536]
[1779474038302,29.11,76777.7,0.0,-0.99646,0.0,0.80655]
[1779474043338,29.11,76777.43,0.0,-0.99646,0.0,0.80628]
[1779474050387,29.11,76776.58,0.0,-0.99646,0.0,0.80544]
[1779474055422,29.11,76777.73,0.0,-0.99646,0.0,0.80658]
[1779474056267,29.11,76777.73,0.0,-0.99646,0.0,0.80658]
[1779474060457,29.11,76782.09,0.0,-0.99644,0.0,0.81092]
[1779474061464,29.11,76784.73,0.0,-0.99642,0.0,0.81356]
[1779474062471,29.11,76787.34,0.0,-0.99641,0.0,0.81617]
[1779474067629,29.11,76786.72,0.0,-0.99641,0.0,0.81555]
[1779474067770,29.11,76786.72,0.0,-0.99641,0.0,0.81555]
[1779474069520,29.11,76793.4,0.0,-0.99638,0.0,0.82227]
[1779474070391,29.11,76793.4,0.0,-0.99638,0.0,0.82227]
[1779474070520,29.11,76793.4,0.0,-0.99638,0.0,0.82227]
[1779474073119,29.11,76793.85,0.0,-0.99638,0.0,0.82273]
[1779474073524,29.11,76793.85,0.0,-0.99638,0.0,0.82273]
[1779474073547,29.11,76794.68,0.0,-0.99638,0.0,0.82356]
[1779474078583,29.11,76797.12,0.0,-0.99636,0.0,0.82603]
[1779474083618,29.11,76798.97,0.0,-0.99635,0.0,0.82791]
[1779474084475,29.11,76798.97,0.0,-0.99635,0.0,0.82791]
[1779474084518,29.11,76798.97,0.0,-0.99635,0.0,0.82791]
[1779474084625,29.11,76802.67,0.0,-0.99634,0.0,0.83168]
[1779474089660,29.11,76802.65,0.0,-0.99634,0.0,0.83166]
[1779474093688,29.11,76804.23,0.0,-0.99633,0.0,0.8326]
[1779474094261,29.11,76804.23,0.0,-0.99633,0.0,0.8326]
[1779474094269,29.11,76804.23,0.0,-0.99633,0.0,0.8326]
[1779474095769,29.11,76805.68,0.0,-0.99632,0.0,0.83408]
[1779474095857,29.11,76805.87,0.0,-0.99632,0.0,0.83427]
[1779474097769,29.11,76806.12,0.0,-0.99632,0.0,0.83453]
[1779474097870,29.11,76806.29,0.0,-0.99632,0.0,0.8347]
[1779474103758,29.11,76806.18,0.0,-0.99632,0.0,0.83459]
[1779474107544,29.11,76809.73,0.0,-0.9963,0.0,0.83823]
[1779474107770,29.11,76809.73,0.0,-0.9963,0.0,0.83823]
[1779474109323,29.11,76810.57,0.0,-0.9963,0.0,0.83909]
[1779474109770,29.11,76810.57,0.0,-0.9963,0.0,0.83909]
[1779474109800,29.11,76810.01,0.0,-0.9963,0.0,0.83852]
[1779474110025,29.11,76810.01,0.0,-0.9963,0.0,0.83852]
[1779474110796,29.11,76810.01,0.0,-0.9963,0.0,0.83852]
[1779474111018,29.11,76808.25,0.0,-0.99631,0.0,0.83671]
[1779474115616,29.11,76808.19,0.0,-0.99631,0.0,0.83665]
[1779474115768,29.11,76808.19,0.0,-0.99631,0.0,0.83665]
[1779474115844,29.11,76808.26,0.0,-0.99631,0.0,0.83672]
[1779474116604,29.11,76808.26,0.0,-0.99631,0.0,0.83672]
[1779474116772,29.11,76808.26,0.0,-0.99631,0.0,0.83672]
[1779474121243,29.11,76808.66,0.0,-0.99631,0.0,0.83713]
[1779474121272,29.11,76808.66,0.0,-0.99631,0.0,0.83713]
[1779474121370,29.11,76808.66,0.0,-0.99631,0.0,0.83713]
[1779474121518,29.11,76808.66,0.0,-0.99631,0.0,0.83713]
[1779474121886,29.11,76809.04,0.0,-0.99631,0.0,0.83752]
[1779474123780,29.11,76809.13,0.0,-0.99631,0.0,0.83761]
[1779474124020,29.11,76810.47,0.0,-0.9963,0.0,0.83899]
[1779474128070,29.11,76809.01,0.0,-0.99631,0.0,0.83749]
[1779474128123,29.11,76809.01,0.0,-0.99631,0.0,0.83749]
[1779474128270,29.11,76809.01,0.0,-0.99631,0.0,0.83749]
[1779474128936,29.11,76808.39,0.0,-0.99631,0.0,0.83685]
[1779474134981,29.11,76808.95,0.0,-0.99631,0.0,0.83743]
[1779474136281,29.11,76808.54,0.0,-0.99631,0.0,0.83701]
[1779474136335,29.11,76808.54,0.0,-0.99631,0.0,0.83701]
[1779474136519,29.11,76808.54,0.0,-0.99631,0.0,0.83701]
[1779474136550,29.11,76808.54,0.0,-0.99631,0.0,0.83701]
[1779474139137,29.11,76808.85,0.0,-0.99631,0.0,0.83733]
[1779474144394,29.11,76808.56,0.0,-0.99631,0.0,0.83703]
[1779474144522,29.11,76808.56,0.0,-0.99631,0.0,0.83703]
[1779474144705,29.11,76808.56,0.0,-0.99631,0.0,0.83703]
[1779474144768,29.11,76808.56,0.0,-0.99631,0.0,0.83703]
[1779474144870,29.11,76806.66,0.0,-0.99632,0.0,0.83508]
[1779474146057,29.11,76802.01,0.0,-0.99634,0.0,0.83034]
[1779474150085,29.11,76797.75,0.0,-0.99636,0.0,0.82601]
[1779474152609,29.11,76797.5,0.0,-0.99637,0.0,0.82509]
[1779474152769,29.11,76797.5,0.0,-0.99637,0.0,0.82509]
[1779474158140,29.11,76798.61,0.0,-0.99636,0.0,0.82621]
[1779474160935,29.11,76799.04,0.0,-0.99636,0.0,0.82665]
[1779474161022,29.11,76799.04,0.0,-0.99636,0.0,0.82665]
[1779474161430,29.11,76801.54,0.0,-0.99635,0.0,0.82919]
[1779474161520,29.11,76801.54,0.0,-0.99635,0.0,0.82919]
[1779474161531,29.11,76802.21,0.0,-0.99634,0.0,0.82987]
[1779474167241,29.11,76801.73,0.0,-0.99635,0.0,0.82938]
[1779474173246,29.11,76810.09,0.0,-0.9963,0.0,0.83793]
[1779474174253,29.11,76816.33,0.0,-0.99627,1e-05,0.84435]
[1779474175068,29.11,76816.33,0.0,-0.99627,1e-05,0.84435]
[1779474175270,29.11,76816.33,0.0,-0.99627,1e-05,0.84435]
[1779474181302,29.11,76813.09,0.0,-0.99629,1e-05,0.84101]
[1779474182975,29.11,76813.09,0.0,-0.99629,1e-05,0.84101]
[1779474183020,29.11,76813.09,0.0,-0.99629,1e-05,0.84101]
[1779474183636,29.11,76810.34,0.0,-0.9963,0.0,0.83818]
[1779474183770,29.11,76810.34,0.0,-0.9963,0.0,0.83818]
[1779474183870,29.11,76809.93,0.0,-0.99631,0.0,0.83776]
[1779474189357,29.11,76809.89,0.0,-0.99631,0.0,0.83772]
[1779474190804,29.11,76809.89,0.0,-0.99631,0.0,0.83772]
[1779474191022,29.11,76809.89,0.0,-0.99631,0.0,0.83772]
[1779474194474,29.11,76813.32,0.0,-0.99629,1e-05,0.84125]
[1779474196331,29.11,76812.36,0.0,-0.99629,1e-05,0.84026]
[1779474196522,29.11,76812.36,0.0,-0.99629,1e-05,0.84026]
[1779474196548,29.11,76812.36,0.0,-0.99629,1e-05,0.84026]
[1779474196770,29.11,76812.36,0.0,-0.99629,1e-05,0.84026]
[1779474196870,29.11,76811.36,0.0,-0.9963,0.0,0.83923]
[1779474201698,29.11,76809.84,0.0,-0.99631,0.0,0.83767]
[1779474201772,29.11,76809.84,0.0,-0.99631,0.0,0.83767]
[1779474204600,29.11,76811.83,0.0,-0.9963,1e-05,0.83971]
[1779474204768,29.11,76811.83,0.0,-0.9963,1e-05,0.83971]
[1779474204869,29.11,76811.78,0.0,-0.9963,1e-05,0.83966]
[1779474209953,29.11,76811.71,0.0,-0.9963,1e-05,0.83959]
[1779474210030,29.11,76811.71,0.0,-0.9963,1e-05,0.83959]
[1779474215542,29.11,76809.7,0.0,-0.99631,0.0,0.83685]
[1779474218411,29.11,76809.5,0.0,-0.99631,0.0,0.83665]
[1779474218522,29.11,76809.5,0.0,-0.99631,0.0,0.83665]
[1779474218801,29.11,76809.5,0.0,-0.99631,0.0,0.83665]
[1779474219020,29.11,76809.5,0.0,-0.99631,0.0,0.83665]
[1779474218870,29.11,76809.94,0.0,-0.99631,0.0,0.8371]
[1779474223778,29.11,76809.81,0.0,-0.99631,0.0,0.83697]
[1779474224019,29.11,76809.81,0.0,-0.99631,0.0,0.83697]
[1779474231655,29.11,76810.27,0.0,-0.99631,0.0,0.83744]
[1779474236690,29.11,76810.44,0.0,-0.99631,0.0,0.83761]
[1779474240718,29.11,76806.37,0.0,-0.99633,0.0,0.83344]
[1779474241343,29.11,76806.37,0.0,-0.99633,0.0,0.83344]
[1779474241520,29.11,76806.37,0.0,-0.99633,0.0,0.83344]
[1779474241709,29.11,76806.37,0.0,-0.99633,0.0,0.83344]
[1779474241771,29.11,76806.37,0.0,-0.99633,0.0,0.83344]
[1779474241871,29.11,76805.46,0.0,-0.99633,0.0,0.83252]
[1779474244571,29.11,76804.82,0.0,-0.99633,0.0,0.83186]
[1779474249234,29.11,76805.41,0.0,-0.99633,0.0,0.83246]
[1779474249273,29.11,76805.41,0.0,-0.99633,0.0,0.83246]
[1779474255822,29.11,76804.75,0.0,-0.99633,0.0,0.83179]
[1779474260199,29.11,76804.93,0.0,-0.99633,0.0,0.83197]
[1779474260270,29.11,76804.93,0.0,-0.99633,0.0,0.83197]
[1779474260452,29.11,76804.93,0.0,-0.99633,0.0,0.83197]
[1779474260520,29.11,76804.93,0.0,-0.99633,0.0,0.83197]
[1779474260554,29.11,76804.93,0.0,-0.99633,0.0,0.83197]
[1779474265893,29.11,76805.4,0.0,-0.99633,0.0,0.83245]
[1779474267965,29.11,76805.4,0.0,-0.99633,0.0,0.83245]
[1779474268019,29.11,76805.4,0.0,-0.99633,0.0,0.83245]
[1779474269921,29.11,76810.91,0.0,-0.9963,0.0,0.83809]
[1779474270708,29.11,76810.91,0.0,-0.9963,0.0,0.83809]
[1779474270710,29.11,76810.91,0.0,-0.9963,0.0,0.83809]
[1779474270768,29.11,76810.91,0.0,-0.9963,0.0,0.83809]
[1779474270928,29.11,76810.3,0.0,-0.99631,0.0,0.83747]
[1779474275963,29.11,76810.79,0.0,-0.99631,0.0,0.8373]
[1779474285028,29.11,76811.45,0.0,-0.9963,0.0,0.83798]
[1779474286255,29.11,76812.41,0.0,-0.9963,0.0,0.83896]
[1779474286269,29.11,76812.41,0.0,-0.9963,0.0,0.83896]
[1779474286540,29.11,76812.41,0.0,-0.9963,0.0,0.83896]
[1779474286769,29.11,76812.41,0.0,-0.9963,0.0,0.83896]
[1779474286812,29.11,76812.41,0.0,-0.9963,0.0,0.83896]
[1779474287042,29.11,76811.75,0.0,-0.9963,0.0,0.83828]
[1779474292077,29.11,76812.35,0.0,-0.9963,0.0,0.8389]
[1779474296156,29.11,76811.68,0.0,-0.9963,0.0,0.83821]
[1779474296270,29.11,76811.33,0.0,-0.9963,0.0,0.83785]
[1779474300035,29.11,76811.55,0.0,-0.9963,0.0,0.83808]
[1779474300133,29.11,76810.56,0.0,-0.99631,0.0,0.83706]
[1779474300268,29.11,76810.56,0.0,-0.99631,0.0,0.83706]
[1779474300801,29.11,76810.56,0.0,-0.99631,0.0,0.83706]
[1779474301031,29.11,76810.56,0.0,-0.99631,0.0,0.83706]
[1779474304969,29.11,76809.16,0.0,-0.99632,0.0,0.83563]
[1779474305019,29.11,76809.16,0.0,-0.99632,0.0,0.83563]
[1779474305168,29.11,76809.4,0.0,-0.99631,0.0,0.83587]
[1779474310203,29.11,76809.08,0.0,-0.99632,0.0,0.83555]
[1779474314098,29.11,76809.61,0.0,-0.99631,0.0,0.83609]
[1779474314271,29.11,76810.0,0.0,-0.99631,0.0,0.83649]
[1779474314440,29.11,76810.0,0.0,-0.99631,0.0,0.83649]
[1779474314518,29.11,76810.0,0.0,-0.99631,0.0,0.83649]
[1779474314593,29.11,76810.13,0.0,-0.99631,0.0,0.83662]
[1779474320116,29.11,76809.59,0.0,-0.99631,0.0,0.83607]
[1779474320216,29.11,76809.59,0.0,-0.99631,0.0,0.83607]
[1779474320270,29.11,76809.59,0.0,-0.99631,0.0,0.83607]
[1779474324616,29.11,76810.93,0.0,-0.99631,0.0,0.83744]
[1779474324770,29.11,76810.93,0.0,-0.99631,0.0,0.83744]
[1779474324871,29.11,76810.39,0.0,-0.99631,0.0,0.83689]
[1779474326951,29.11,76809.8,0.0,-0.99631,0.0,0.83628]
[1779474327020,29.11,76809.8,0.0,-0.99631,0.0,0.83628]
[1779474338745,29.11,76810.21,0.0,-0.99631,0.0,0.8367]
[1779474338769,29.11,76810.21,0.0,-0.99631,0.0,0.8367]
[1779474341423,29.11,76810.2,0.0,-0.99631,0.0,0.83602]
[1779474341521,29.11,76810.2,0.0,-0.99631,0.0,0.83602]
[1779474341526,29.11,76810.74,0.0,-0.99631,0.0,0.83657]
[1779474343575,29.11,76811.82,0.0,-0.9963,0.0,0.83768]
[1779474343769,29.11,76811.82,0.0,-0.9963,0.0,0.83768]
[1779474349479,29.11,76810.52,0.0,-0.99631,0.0,0.83635]
[1779474353714,29.11,76810.55,0.0,-0.99631,0.0,0.83638]
[1779474353770,29.11,76810.55,0.0,-0.99631,0.0,0.83638]
[1779474354266,29.11,76810.55,0.0,-0.99631,0.0,0.83638]
[1779474354529,29.11,76810.55,0.0,-0.99631,0.0,0.83638]
[1779474354584,29.11,76811.1,0.0,-0.99631,0.0,0.83694]
[1779474359810,29.11,76810.88,0.0,-0.99631,0.0,0.83672]
[1779474365592,29.11,76810.9,0.0,-0.99631,0.0,0.83674]
[1779474371066,29.11,76810.94,0.0,-0.99631,0.0,0.83678]
[1779474371268,29.11,76810.94,0.0,-0.99631,0.0,0.83678]
[1779474374537,29.11,76810.86,0.0,-0.99631,0.0,0.8367]
[1779474374771,29.11,76810.86,0.0,-0.99631,0.0,0.8367]
[1779474374870,29.11,76812.42,0.0,-0.9963,0.0,0.8383]
[1779474377770,29.11,76812.74,0.0,-0.9963,0.0,0.83863]
[1779474383719,29.11,76814.61,0.0,-0.99629,1e-05,0.84055]
[1779474387247,29.11,76814.57,0.0,-0.99629,1e-05,0.84051]
[1779474387268,29.11,76814.57,0.0,-0.99629,1e-05,0.84051]
[1779474392703,29.11,76814.21,0.0,-0.9963,1e-05,0.83946]
[1779474393771,29.11,76814.21,0.0,-0.9963,1e-05,0.83946]
[1779474397713,29.11,76814.21,0.0,-0.9963,1e-05,0.83946]
[1779474397769,29.11,76814.21,0.0,-0.9963,1e-05,0.83946]
[1779474397810,29.11,76814.21,0.0,-0.9963,1e-05,0.83946]
[1779474401854,29.11,76805.33,0.0,-0.99634,0.0,0.83037]
[1779474402694,29.11,76805.33,0.0,-0.99634,0.0,0.83037]
[1779474402770,29.11,76805.33,0.0,-0.99634,0.0,0.83037]
[1779474402852,29.11,76800.06,0.0,-0.99637,0.0,0.82502]
[1779474407887,29.11,76799.65,0.0,-0.99637,0.0,0.82461]
[1779474412922,29.11,76799.09,0.0,-0.99637,0.0,0.82404]
[1779474413319,29.11,76799.09,0.0,-0.99637,0.0,0.82404]
[1779474413520,29.11,76799.09,0.0,-0.99637,0.0,0.82404]
[1779474413830,29.11,76799.09,0.0,-0.99637,0.0,0.82404]
[1779474414018,29.11,76799.09,0.0,-0.99637,0.0,0.82404]
[1779474414119,29.11,76798.97,0.0,-0.99637,0.0,0.82392]
[1779474416950,29.11,76790.9,0.0,-0.99641,0.0,0.81578]
[1779474418306,29.11,76790.9,0.0,-0.99641,0.0,0.81578]
[1779474418172,29.11,76788.21,0.0,-0.99642,0.0,0.81309]
[1779474418518,29.11,76788.21,0.0,-0.99642,0.0,0.81309]
[1779474423999,29.11,76786.52,0.0,-0.99643,0.0,0.8114]
[1779474426049,29.11,76785.79,0.0,-0.99644,0.0,0.81067]
[1779474426270,29.11,76785.79,0.0,-0.99644,0.0,0.81067]
[1779474426598,29.11,76785.79,0.0,-0.99644,0.0,0.81067]
[1779474426770,29.11,76785.79,0.0,-0.99644,0.0,0.81067]
[1779474427232,29.11,76785.73,0.0,-0.99644,0.0,0.81061]
[1779474432164,29.11,76787.82,0.0,-0.99643,0.0,0.8127]
[1779474432268,29.11,76787.82,0.0,-0.99643,0.0,0.8127]
[1779474432941,29.11,76788.64,0.0,-0.99642,0.0,0.81352]
[1779474433019,29.11,76788.64,0.0,-0.99642,0.0,0.81352]
[1779474433064,29.11,76786.67,0.0,-0.99643,0.0,0.81155]
[1779474437238,29.11,76787.74,0.0,-0.99643,0.0,0.81262]
[1779474437461,29.11,76790.27,0.0,-0.99641,0.0,0.81515]
[1779474437519,29.11,76790.27,0.0,-0.99641,0.0,0.81515]
[1779474440700,29.11,76790.79,0.0,-0.99641,0.0,0.81567]
[1779474440769,29.11,76790.79,0.0,-0.99641,0.0,0.81567]
[1779474440842,29.11,76790.79,0.0,-0.99641,0.0,0.81567]
[1779474441018,29.11,76790.79,0.0,-0.99641,0.0,0.81567]
[1779474441124,29.11,76787.88,0.0,-0.99643,0.0,0.81276]
[1779474444145,29.11,76783.0,0.0,-0.99645,0.0,0.80789]
[1779474445544,29.11,76782.51,0.0,-0.99645,0.0,0.8074]
[1779474445769,29.11,76782.51,0.0,-0.99645,0.0,0.8074]
[1779474446936,29.11,76780.71,0.0,-0.99646,0.0,0.80561]
[1779474447019,29.11,76780.71,0.0,-0.99646,0.0,0.80561]
[1779474447166,29.11,76779.73,0.0,-0.99646,0.0,0.80464]
[1779474452201,29.11,76779.31,0.0,-0.99647,0.0,0.80357]
[1779474453822,29.11,76779.31,0.0,-0.99647,0.0,0.80357]
[1779474454020,29.11,76779.31,0.0,-0.99647,0.0,0.80357]
[1779474459250,29.11,76779.48,0.0,-0.99647,0.0,0.80374]
[1779474461775,29.11,76779.61,0.0,-0.99647,0.0,0.80387]
[1779474467306,29.11,76778.95,0.0,-0.99647,0.0,0.80322]
[1779474469151,29.11,76778.86,0.0,-0.99647,0.0,0.80313]
[1779474469270,29.11,76778.86,0.0,-0.99647,0.0,0.80313]
[1779474474356,29.11,76778.08,0.0,-0.99648,0.0,0.80236]
[1779474475027,29.11,76778.08,0.0,-0.99648,0.0,0.80236]
[1779474475269,29.11,76778.08,0.0,-0.99648,0.0,0.80236]
[1779474475363,29.11,76778.13,0.0,-0.99648,0.0,0.8024]
[1779474475771,29.11,76778.13,0.0,-0.99648,0.0,0.8024]
[1779474481584,29.11,76778.86,0.0,-0.99647,0.0,0.80313]
[1779474481770,29.11,76778.86,0.0,-0.99647,0.0,0.80313]
[1779474482131,29.11,76778.86,0.0,-0.99647,0.0,0.80313]
[1779474482269,29.11,76778.86,0.0,-0.99647,0.0,0.80313]
[1779474482369,29.11,76779.07,0.0,-0.99647,0.0,0.80334]
[1779474484676,29.11,76777.31,0.0,-0.99648,0.0,0.80159]
[1779474484770,29.11,76777.31,0.0,-0.99648,0.0,0.80159]
[1779474484782,29.11,76772.11,0.0,-0.9965,0.0,0.79647]
[1779474485548,29.11,76768.81,0.0,-0.99652,0.0,0.79323]
[1779474486441,29.11,76762.02,0.0,-0.99655,0.0,0.7866]
[1779474487862,29.11,76762.02,0.0,-0.99655,0.0,0.7866]
[1779474488018,29.11,76762.02,0.0,-0.99655,0.0,0.7866]
[1779474488184,29.11,76762.02,0.0,-0.99655,0.0,0.7866]
[1779474488273,29.11,76762.02,0.0,-0.99655,0.0,0.7866]
[1779474488282,29.11,76762.14,0.0,-0.99655,0.0,0.78672]
[1779474491990,29.11,76758.85,0.0,-0.99657,0.0,0.78352]
[1779474492483,29.11,76753.58,0.0,-0.99659,0.0,0.77843]
[1779474493490,29.11,76748.84,0.0,-0.99661,0.0,0.77387]
[1779474496506,29.11,76747.72,0.0,-0.99662,0.0,0.77279]
[1779474496519,29.11,76747.72,0.0,-0.99662,0.0,0.77279]
[1779474496601,29.11,76747.82,0.0,-0.99662,0.0,0.77289]
[1779474499533,29.11,76744.01,0.0,-0.99664,0.0,0.76925]
[1779474500540,29.11,76740.46,0.0,-0.99665,0.0,0.76586]
[1779474502877,29.11,76737.32,0.0,-0.99667,0.0,0.76288]
[1779474503020,29.11,76737.32,0.0,-0.99667,0.0,0.76288]
[1779474503054,29.11,76734.46,0.0,-0.99668,0.0,0.76018]
[1779474507589,29.11,76730.03,0.0,-0.9967,0.0,0.756]
[1779474511145,29.11,76729.24,0.0,-0.9967,0.0,0.75526]
[1779474516652,29.11,76729.91,0.0,-0.9967,0.0,0.75527]
[1779474518665,29.11,76735.26,0.0,-0.99668,0.0,0.76031]
[1779474520206,29.11,76735.26,0.0,-0.99668,0.0,0.76031]
[1779474520268,29.11,76735.26,0.0,-0.99668,0.0,0.76031]
[1779474520369,29.11,76739.28,0.0,-0.99666,0.0,0.76412]
[1779474520680,29.11,76742.8,0.0,-0.99664,0.0,0.76746]
[1779474526722,29.11,76744.31,0.0,-0.99664,0.0,0.7689]
[1779474531126,29.11,76743.98,0.0,-0.99664,0.0,0.76859]
[1779474531770,29.11,76745.96,0.0,-0.99663,0.0,0.77048]
[1779474537799,29.11,76746.5,0.0,-0.99663,0.0,0.77099]
[1779474540508,29.11,76745.69,0.0,-0.99663,0.0,0.77022]
[1779474540863,29.11,76745.69,0.0,-0.99663,0.0,0.77022]
[1779474541022,29.11,76745.69,0.0,-0.99663,0.0,0.77022]
[1779474541105,29.11,76736.67,0.0,-0.99667,0.0,0.76164]
[1779474541827,29.11,76731.44,0.0,-0.9967,0.0,0.75671]
[1779474542668,29.11,76731.44,0.0,-0.9967,0.0,0.75671]
[1779474542770,29.11,76731.44,0.0,-0.9967,0.0,0.75671]
[1779474542834,29.11,76726.37,0.0,-0.99672,0.0,0.75195]
[1779474547869,29.11,76726.12,0.0,-0.99672,0.0,0.75171]
[1779474552906,29.11,76726.15,0.0,-0.99672,0.0,0.75174]
[1779474557769,29.11,76728.59,0.0,-0.99671,0.0,0.75403]
[1779474559308,29.11,76728.77,0.0,-0.99671,0.0,0.7542]
[1779474559409,29.11,76728.33,0.0,-0.99671,0.0,0.75378]
[1779474559520,29.11,76728.33,0.0,-0.99671,0.0,0.75378]
[1779474564998,29.11,76727.39,0.0,-0.99671,0.0,0.7529]
[1779474570033,29.11,76726.84,0.0,-0.99672,0.0,0.75239]
[1779474575067,29.11,76727.11,0.0,-0.99672,0.0,0.75202]
[1779474580103,29.11,76727.69,0.0,-0.99672,0.0,0.75256]
[1779474580873,29.11,76727.69,0.0,-0.99672,0.0,0.75256]
[1779474581110,29.11,76731.58,0.0,-0.9967,0.0,0.75621]
[1779474586145,29.11,76733.32,0.0,-0.99669,0.0,0.75785]
[1779474589166,29.11,76729.69,0.0,-0.99671,0.0,0.75444]
[1779474589711,29.11,76729.69,0.0,-0.99671,0.0,0.75444]
[1779474589770,29.11,76729.69,0.0,-0.99671,0.0,0.75444]
[1779474590172,29.11,76727.45,0.0,-0.99672,0.0,0.75234]
[1779474595208,29.11,76727.6,0.0,-0.99672,0.0,0.75248]
[1779474601250,29.11,76726.95,0.0,-0.99672,0.0,0.75187]
[1779474603264,29.11,76721.63,0.0,-0.99674,0.0,0.74691]
[1779474605278,29.11,76719.48,0.0,-0.99675,0.0,0.74491]
[1779474610316,29.11,76719.5,0.0,-0.99675,0.0,0.74493]
[1779474613337,29.11,76726.14,0.0,-0.99672,0.0,0.75111]
[1779474614344,29.11,76732.84,0.0,-0.99669,0.0,0.7574]
[1779474616359,29.11,76733.08,0.0,-0.99669,0.0,0.75763]
[1779474620386,29.11,76729.79,0.0,-0.99671,0.0,0.75453]
[1779474626428,29.11,76728.37,0.0,-0.99671,0.0,0.7532]
[1779474630456,29.11,76724.55,0.0,-0.99673,0.0,0.74963]
[1779474633478,29.11,76719.44,0.0,-0.99675,0.0,0.74425]
[1779474636499,29.11,76714.02,0.0,-0.99678,0.0,0.73924]
[1779474637136,29.11,76714.02,0.0,-0.99678,0.0,0.73924]
[1779474637507,29.11,76703.23,0.0,-0.99683,0.0,0.72934]
[1779474639520,29.11,76701.26,0.0,-0.99683,0.0,0.72755]
[1779474640527,29.11,76695.12,0.0,-0.99686,0.0,0.72198]
[1779474642541,29.11,76686.45,0.0,-0.9969,0.0,0.71418]
[1779474643548,29.11,76681.49,0.0,-0.99692,0.0,0.70975]
[1779474644557,29.11,76675.44,0.0,-0.99695,0.0,0.70437]
[1779474646568,29.11,76670.79,0.0,-0.99696,0.0,0.70027]
[1779474649591,29.11,76668.54,0.0,-0.99697,0.0,0.69829]
[1779474651857,29.11,76669.59,0.0,-0.99697,0.0,0.69921]
[1779474652020,29.11,76669.59,0.0,-0.99697,0.0,0.69921]
[1779474652090,29.11,76673.28,0.0,-0.99695,0.0,0.70246]
[1779474654625,29.11,76679.61,0.0,-0.99693,0.0,0.70807]
[1779474657646,29.11,76681.97,0.0,-0.99692,0.0,0.71017]
[1779474658688,29.11,76681.97,0.0,-0.99692,0.0,0.71017]
[1779474658769,29.11,76681.97,0.0,-0.99692,0.0,0.71017]
[1779474658937,29.11,76681.08,0.0,-0.99692,0.0,0.70938]
[1779474665274,29.11,76680.06,0.0,-0.99693,0.0,0.70847]
[1779474665771,29.11,76679.91,0.0,-0.99693,0.0,0.70834]
[1779474666713,29.11,76685.37,0.0,-0.9969,0.0,0.71321]
[1779474667941,29.11,76685.37,0.0,-0.9969,0.0,0.71321]
[1779474668020,29.11,76685.37,0.0,-0.9969,0.0,0.71321]
[1779474668095,29.11,76686.21,0.0,-0.9969,0.0,0.71396]
[1779474669734,29.11,76689.9,0.0,-0.99688,0.0,0.71727]
[1779474674769,29.11,76691.39,0.0,-0.99688,0.0,0.71861]
[1779474679812,29.11,76691.78,0.0,-0.99688,0.0,0.71896]
[1779474682071,29.11,76692.17,0.0,-0.99687,0.0,0.71931]
[1779474687492,29.11,76695.72,0.0,-0.99686,0.0,0.72252]
[1779474687520,29.11,76695.72,0.0,-0.99686,0.0,0.72252]
[1779474687594,29.11,76694.76,0.0,-0.99686,0.0,0.72165]
[1779474687868,29.11,76689.04,0.0,-0.99689,0.0,0.7165]
[1779474692903,29.11,76689.54,0.0,-0.99689,0.0,0.71635]
[1779474693910,29.11,76693.2,0.0,-0.99687,0.0,0.71964]
[1779474694917,29.11,76702.3,0.0,-0.99683,0.0,0.72789]
[1779474695924,29.11,76704.31,0.0,-0.99682,0.0,0.72972]
[1779474700959,29.11,76701.73,0.0,-0.99684,0.0,0.72737]
[1779474702880,29.11,76698.84,0.0,-0.99685,0.0,0.72474]
[1779474703020,29.11,76698.84,0.0,-0.99685,0.0,0.72474]
[1779474703030,29.11,76696.94,0.0,-0.99686,0.0,0.72302]
[1779474709015,29.11,76697.21,0.0,-0.99685,0.0,0.72327]
[1779474714051,29.11,76696.41,0.0,-0.99686,0.0,0.72254]
[1779474719086,29.11,76696.03,0.0,-0.99686,0.0,0.7222]
[1779474724121,29.11,76699.19,0.0,-0.99685,0.0,0.72506]
[1779474726136,29.11,76704.95,0.0,-0.99682,0.0,0.7303]
[1779474727142,29.11,76709.29,0.0,-0.9968,0.0,0.73428]
[1779474732178,29.11,76713.54,0.0,-0.99678,0.0,0.73818]
[1779474732993,29.11,76713.54,0.0,-0.99678,0.0,0.73818]
[1779474733019,29.11,76713.54,0.0,-0.99678,0.0,0.73818]
[1779474733184,29.11,76713.78,0.0,-0.99678,0.0,0.7384]
[1779474738221,29.11,76707.44,0.0,-0.99681,0.0,0.73258]
[1779474739305,29.11,76707.44,0.0,-0.99681,0.0,0.73258]
[1779474740706,29.11,76705.8,0.0,-0.99682,0.0,0.73108]
[1779474741769,29.11,76707.73,0.0,-0.99681,0.0,0.73285]
[1779474743547,29.11,76706.25,0.0,-0.99682,0.0,0.73149]
[1779474743622,29.11,76705.16,0.0,-0.99682,0.0,0.7305]
[1779474743768,29.11,76705.16,0.0,-0.99682,0.0,0.7305]
[1779474744261,29.11,76705.82,0.0,-0.99682,0.0,0.7311]
[1779474745768,29.11,76705.46,0.0,-0.99682,0.0,0.73077]
[1779474750510,29.11,76705.11,0.0,-0.99682,0.0,0.73045]
[1779474750519,29.11,76705.11,0.0,-0.99682,0.0,0.73045]
[1779474753874,29.11,76705.08,0.0,-0.99682,0.0,0.72982]
[1779474754019,29.11,76705.08,0.0,-0.99682,0.0,0.72982]
[1779474754332,29.11,76705.03,0.0,-0.99682,0.0,0.72977]
[1779474759523,29.11,76702.62,0.0,-0.99683,0.0,0.72757]
[1779474761109,29.11,76702.59,0.0,-0.99683,0.0,0.72755]
[1779474761268,29.11,76702.59,0.0,-0.99683,0.0,0.72755]
[1779474762387,29.11,76698.27,0.0,-0.99685,0.0,0.72362]
[1779474765659,29.11,76698.27,0.0,-0.99685,0.0,0.72362]
[1779474765768,29.11,76696.7,0.0,-0.99686,0.0,0.7222]
[1779474766412,29.11,76696.7,0.0,-0.99686,0.0,0.7222]
[1779474766522,29.11,76696.7,0.0,-0.99686,0.0,0.7222]
[1779474766623,29.11,76696.71,0.0,-0.99686,0.0,0.72221]
[1779474772458,29.11,76699.01,0.0,-0.99685,0.0,0.72429]
[1779474772917,29.11,76699.01,0.0,-0.99685,0.0,0.72429]
[1779474773018,29.11,76699.01,0.0,-0.99685,0.0,0.72429]
[1779474773465,29.11,76698.68,0.0,-0.99685,0.0,0.724]
[1779474773959,29.11,76698.68,0.0,-0.99685,0.0,0.724]
[1779474774019,29.11,76698.68,0.0,-0.99685,0.0,0.724]
[1779474779507,29.11,76698.41,0.0,-0.99685,0.0,0.72375]
[1779474779876,29.11,76698.41,0.0,-0.99685,0.0,0.72375]
[1779474780019,29.11,76698.41,0.0,-0.99685,0.0,0.72375]
[1779474780514,29.11,76699.05,0.0,-0.99685,0.0,0.72433]
[1779474780868,29.11,76699.05,0.0,-0.99685,0.0,0.72433]
[1779474781019,29.11,76699.05,0.0,-0.99685,0.0,0.72433]
[1779474784542,29.11,76702.65,0.0,-0.99683,0.0,0.7276]
[1779474788277,29.11,76703.21,0.0,-0.99683,0.0,0.72811]
[1779474788411,29.11,76703.21,0.0,-0.99683,0.0,0.72811]
[1779474788570,29.11,76706.31,0.0,-0.99682,0.0,0.73094]
[1779474790591,29.11,76696.37,0.0,-0.99686,0.0,0.7219]
[1779474791672,29.11,76696.37,0.0,-0.99686,0.0,0.7219]
[1779474791683,29.11,76691.53,0.0,-0.99688,0.0,0.71754]
[1779474791768,29.11,76691.53,0.0,-0.99688,0.0,0.71754]
[1779474792077,29.11,76691.53,0.0,-0.99688,0.0,0.71754]
[1779474793612,29.11,76686.29,0.0,-0.9969,0.0,0.71284]
[1779474793802,29.11,76686.29,0.0,-0.9969,0.0,0.71284]
[1779474794027,29.11,76686.29,0.0,-0.9969,0.0,0.71284]
[1779474796632,29.11,76682.34,0.0,-0.99692,0.0,0.70931]
[1779474797442,29.11,76682.34,0.0,-0.99692,0.0,0.70931]
[1779474797519,29.11,76682.34,0.0,-0.99692,0.0,0.70931]
[1779474797640,29.11,76682.27,0.0,-0.99692,0.0,0.70925]
[1779474798730,29.11,76682.63,0.0,-0.99692,0.0,0.70957]
[1779474798768,29.11,76682.63,0.0,-0.99692,0.0,0.70957]
[1779474804689,29.11,76678.56,0.0,-0.99694,0.0,0.70596]
[1779474806763,29.11,76678.02,0.0,-0.99694,0.0,0.70548]
[1779474806769,29.11,76678.02,0.0,-0.99694,0.0,0.70548]
[1779474807710,29.11,76677.88,0.0,-0.99694,0.0,0.70535]
[1779474807791,29.11,76677.88,0.0,-0.99694,0.0,0.70535]
[1779474808021,29.11,76677.88,0.0,-0.99694,0.0,0.70535]
[1779474814702,29.11,76678.26,0.0,-0.99694,0.0,0.7051]
[1779474816558,29.11,76680.52,0.0,-0.99693,0.0,0.7071]
[1779474816714,29.11,76680.41,0.0,-0.99693,0.0,0.70701]
[1779474816770,29.11,76680.41,0.0,-0.99693,0.0,0.70701]
[1779474817513,29.11,76680.41,0.0,-0.99693,0.0,0.70701]
[1779474817519,29.11,76680.41,0.0,-0.99693,0.0,0.70701]
[1779474817572,29.11,76680.4,0.0,-0.99693,0.0,0.707]
[1779474818788,29.11,76677.45,0.0,-0.99694,0.0,0.70438]
[1779474821808,29.11,76672.61,0.0,-0.99696,0.0,0.70011]
[1779474824826,29.11,76672.66,0.0,-0.99696,0.0,0.70015]
[1779474825020,29.11,76672.66,0.0,-0.99696,0.0,0.70015]
[1779474825062,29.11,76671.6,0.0,-0.99697,0.0,0.69922]
[1779474825949,29.11,76671.6,0.0,-0.99697,0.0,0.69922]
[1779474826020,29.11,76671.6,0.0,-0.99697,0.0,0.69922]
[1779474831879,29.11,76669.49,0.0,-0.99698,0.0,0.69736]
[1779474833007,29.11,76669.49,0.0,-0.99698,0.0,0.69736]
[1779474833018,29.11,76669.49,0.0,-0.99698,0.0,0.69736]
[1779474833234,29.11,76670.54,0.0,-0.99697,0.0,0.69829]
[1779474834082,29.11,76670.54,0.0,-0.99697,0.0,0.69829]
[1779474834272,29.11,76670.54,0.0,-0.99697,0.0,0.69829]
[1779474842829,29.11,76670.5,0.0,-0.99697,0.0,0.69825]
[1779474843018,29.11,76670.5,0.0,-0.99697,0.0,0.69825]
[1779474843479,29.11,76670.5,0.0,-0.99697,0.0,0.69825]
[1779474843520,29.11,76670.5,0.0,-0.99697,0.0,0.69825]
[1779474843580,29.11,76670.11,0.0,-0.99698,0.0,0.69791]
[1779474845180,29.11,76670.51,0.0,-0.99697,0.0,0.69826]
[1779474845238,29.11,76670.51,0.0,-0.99697,0.0,0.69826]
[1779474845339,29.11,76666.42,0.0,-0.99699,0.0,0.69467]
[1779474846370,29.11,76666.42,0.0,-0.99699,0.0,0.69467]
[1779474846521,29.11,76666.42,0.0,-0.99699,0.0,0.69467]
[1779474846577,29.11,76660.35,0.0,-0.99702,0.0,0.68938]
[1779474847772,29.11,76660.35,0.0,-0.99702,0.0,0.68938]
[1779474847995,29.11,76658.52,0.0,-0.99702,0.0,0.68779]
[1779474852023,29.11,76649.85,0.0,-0.99706,0.0,0.68031]
[1779474853030,29.11,76642.81,0.0,-0.99709,0.0,0.67428]
[1779474854037,29.11,76641.61,0.0,-0.99709,0.0,0.67326]
[1779474856051,29.11,76644.3,0.0,-0.99708,0.0,0.67555]
[1779474857058,29.11,76646.43,0.0,-0.99707,0.0,0.67737]
[1779474859074,29.11,76642.22,0.0,-0.99709,0.0,0.67378]
[1779474860748,29.11,76640.68,0.0,-0.9971,0.0,0.67247]
[1779474862081,29.11,76641.01,0.0,-0.99709,0.0,0.67275]
[1779474862271,29.11,76641.01,0.0,-0.99709,0.0,0.67275]
[1779474864540,29.11,76647.37,0.0,-0.99707,0.0,0.67818]
[1779474865770,29.11,76647.37,0.0,-0.99707,0.0,0.67818]
[1779474866431,29.11,76648.17,0.0,-0.99707,0.0,0.67887]
[1779474866521,29.11,76648.17,0.0,-0.99707,0.0,0.67887]
[1779474866532,29.11,76647.86,0.0,-0.99707,0.0,0.6786]
[1779474870151,29.11,76656.07,0.0,-0.99703,0.0,0.68567]
[1779474871716,29.11,76656.07,0.0,-0.99703,0.0,0.68567]
[1779474871769,29.11,76656.07,0.0,-0.99703,0.0,0.68567]
[1779474872357,29.11,76655.57,0.0,-0.99704,0.0,0.68466]
[1779474872523,29.11,76655.57,0.0,-0.99704,0.0,0.68466]
[1779474872619,29.11,76655.36,0.0,-0.99704,0.0,0.68448]
[1779474875186,29.11,76662.58,0.0,-0.99701,0.0,0.69074]
[1779474875962,29.11,76662.58,0.0,-0.99701,0.0,0.69074]
[1779474877240,29.11,76664.15,0.0,-0.997,0.0,0.69211]
[1779474877276,29.11,76664.15,0.0,-0.997,0.0,0.69211]
[1779474883563,29.11,76661.09,0.0,-0.99702,0.0,0.68944]
[1779474883769,29.11,76661.09,0.0,-0.99702,0.0,0.68944]
[1779474886048,29.11,76662.4,0.0,-0.99701,0.0,0.69058]
[1779474886269,29.11,76662.4,0.0,-0.99701,0.0,0.69058]
[1779474886371,29.11,76661.99,0.0,-0.99701,0.0,0.69023]
[1779474887767,29.11,76661.99,0.0,-0.99701,0.0,0.69023]
[1779474888020,29.11,76662.8,0.0,-0.99701,0.0,0.69093]
[1779474890071,29.11,76663.54,0.0,-0.997,0.0,0.69158]
[1779474890270,29.11,76663.54,0.0,-0.997,0.0,0.69158]
[1779474890394,29.11,76663.54,0.0,-0.997,0.0,0.69158]
[1779474890519,29.11,76663.54,0.0,-0.997,0.0,0.69158]
[1779474890620,29.11,76667.56,0.0,-0.99699,0.0,0.69509]
[1779474895109,29.11,76670.03,0.0,-0.99698,0.0,0.69725]
[1779474895270,29.11,76670.03,0.0,-0.99698,0.0,0.69725]
[1779474900369,29.11,76670.38,0.0,-0.99698,0.0,0.69756]
[1779474902719,29.11,76669.59,0.0,-0.99698,0.0,0.69687]
[1779474902769,29.11,76669.59,0.0,-0.99698,0.0,0.69687]
[1779474903222,29.11,76667.73,0.0,-0.99699,0.0,0.69524]
[1779474903268,29.11,76667.73,0.0,-0.99699,0.0,0.69524]
[1779474903390,29.11,76666.57,0.0,-0.99699,0.0,0.69422]
[1779474904398,29.11,76666.57,0.0,-0.99699,0.0,0.69422]
[1779474905675,29.11,76664.75,0.0,-0.997,0.0,0.69263]
[1779474905771,29.11,76664.75,0.0,-0.997,0.0,0.69263]
[1779474911389,29.11,76662.81,0.0,-0.99701,0.0,0.69094]
[1779474913085,29.11,76660.09,0.0,-0.99702,0.0,0.68857]
[1779474913271,29.11,76660.09,0.0,-0.99702,0.0,0.68857]
[1779474913421,29.11,76660.09,0.0,-0.99702,0.0,0.68857]
[1779474913520,29.11,76660.09,0.0,-0.99702,0.0,0.68857]
[1779474913621,29.11,76659.85,0.0,-0.99702,0.0,0.68837]
[1779474919501,29.11,76660.52,0.0,-0.99702,0.0,0.68895]
[1779474922549,29.11,76660.73,0.0,-0.99702,0.0,0.68913]
[1779474922768,29.11,76660.73,0.0,-0.99702,0.0,0.68913]
[1779474922623,29.11,76653.36,0.0,-0.99705,0.0,0.68275]
[1779474923530,29.11,76645.25,0.0,-0.99708,0.0,0.67579]
[1779474924537,29.11,76641.74,0.0,-0.99709,0.0,0.6728]
[1779474929572,29.11,76642.35,0.0,-0.99709,0.0,0.67332]
[1779474930589,29.11,76624.62,0.0,-0.99716,0.0,0.65836]
[1779474930920,29.11,76624.62,0.0,-0.99716,0.0,0.65836]
[1779474931592,29.11,76621.05,0.0,-0.99718,0.0,0.65483]
[1779474934135,29.11,76620.42,0.0,-0.99718,0.0,0.65431]
[1779474935612,29.11,76620.41,0.0,-0.99718,0.0,0.6543]
[1779474935768,29.11,76620.41,0.0,-0.99718,0.0,0.6543]
[1779474937636,29.11,76624.69,0.0,-0.99716,0.0,0.65786]
[1779474938642,29.11,76633.62,0.0,-0.99713,0.0,0.66535]
[1779474939656,29.11,76639.66,0.0,-0.9971,0.0,0.67046]
[1779474941670,29.11,76635.9,0.0,-0.99712,0.0,0.66728]
[1779474943487,29.11,76635.88,0.0,-0.99712,0.0,0.66726]
[1779474943519,29.11,76635.88,0.0,-0.99712,0.0,0.66726]
[1779474945699,29.11,76643.27,0.0,-0.99709,0.0,0.67353]
[1779474947716,29.11,76637.76,0.0,-0.99711,0.0,0.66885]
[1779474948722,29.11,76634.86,0.0,-0.99712,0.0,0.6664]
[1779474953756,29.11,76635.34,0.0,-0.99712,0.0,0.66681]
[1779474955848,29.11,76637.88,0.0,-0.99711,0.0,0.66895]
[1779474956022,29.11,76635.49,0.0,-0.99712,0.0,0.66693]
[1779474958166,29.11,76633.55,0.0,-0.99713,0.0,0.66529]
[1779474958268,29.11,76633.55,0.0,-0.99713,0.0,0.66529]
[1779474958792,29.11,76633.02,0.0,-0.99713,0.0,0.66485]
[1779474961132,29.11,76632.94,0.0,-0.99713,0.0,0.66478]
[1779474961272,29.11,76632.94,0.0,-0.99713,0.0,0.66478]
[1779474963827,29.11,76639.19,0.0,-0.99711,0.0,0.67006]
[1779474964772,29.11,76639.19,0.0,-0.99711,0.0,0.67006]
[1779474964834,29.11,76641.62,0.0,-0.9971,0.0,0.67213]
[1779474965021,29.11,76641.62,0.0,-0.9971,0.0,0.67213]
[1779474966044,29.11,76640.55,0.0,-0.9971,0.0,0.67122]
[1779474966268,29.11,76640.55,0.0,-0.9971,0.0,0.67122]
[1779474969798,29.11,76640.09,0.0,-0.9971,0.0,0.67083]
[1779474969869,29.11,76635.29,0.0,-0.99712,0.0,0.66676]
[1779474970020,29.11,76635.29,0.0,-0.99712,0.0,0.66676]
[1779474970878,29.11,76644.13,0.0,-0.99709,0.0,0.67427]
[1779474971883,29.11,76656.96,0.0,-0.99703,0.0,0.68528]
[1779474972889,29.11,76656.51,0.0,-0.99704,0.0,0.68489]
[1779474973897,29.11,76656.79,0.0,-0.99704,0.0,0.68514]
[1779474975265,29.11,76657.07,0.0,-0.99703,0.0,0.68538]
[1779474975520,29.11,76657.07,0.0,-0.99703,0.0,0.68538]
[1779474975911,29.11,76654.22,0.0,-0.99705,0.0,0.68292]
[1779474979390,29.11,76652.91,0.0,-0.99705,0.0,0.68179]
[1779474979521,29.11,76652.91,0.0,-0.99705,0.0,0.68179]
[1779474979940,29.11,76644.4,0.0,-0.99709,0.0,0.6745]
[1779474981954,29.11,76641.85,0.0,-0.9971,0.0,0.67232]
[1779474985690,29.11,76642.25,0.0,-0.99709,0.0,0.67266]
[1779474985769,29.11,76642.25,0.0,-0.99709,0.0,0.67266]
[1779474985854,29.11,76642.25,0.0,-0.99709,0.0,0.67266]
[1779474985911,29.11,76643.34,0.0,-0.99709,0.0,0.67359]
[1779474986021,29.11,76643.34,0.0,-0.99709,0.0,0.67359]
[1779474986989,29.11,76647.15,0.0,-0.99707,0.0,0.67684]
[1779474991124,29.11,76649.8,0.0,-0.99706,0.0,0.67912]
[1779474991271,29.11,76649.8,0.0,-0.99706,0.0,0.67912]
[1779474991308,29.11,76645.07,0.0,-0.99709,0.0,0.6745]
[1779474992035,29.11,76636.42,0.0,-0.99712,0.0,0.66715]
[1779474993307,29.11,76636.42,0.0,-0.99712,0.0,0.66715]
[1779474993518,29.11,76636.42,0.0,-0.99712,0.0,0.66715]
[1779474993617,29.11,76635.01,0.0,-0.99713,0.0,0.66596]
[1779474996407,29.11,76631.89,0.0,-0.99714,0.0,0.66333]
[1779474996525,29.11,76631.89,0.0,-0.99714,0.0,0.66333]
[1779475000258,29.11,76625.72,0.0,-0.99716,0.0,0.65816]
[1779475000269,29.11,76625.72,0.0,-0.99716,0.0,0.65816]
[1779475000419,29.11,76625.88,0.0,-0.99716,0.0,0.65829]
[1779475009156,29.11,76620.06,0.0,-0.99719,0.0,0.65345]
[1779475011867,29.11,76618.48,0.0,-0.99719,0.0,0.65214]
[1779475012020,29.11,76617.61,0.0,-0.99719,0.0,0.65142]
[1779475014555,29.11,76616.69,0.0,-0.9972,0.0,0.65066]
[1779475014771,29.11,76616.69,0.0,-0.9972,0.0,0.65066]
[1779475014872,29.11,76616.18,0.0,-0.9972,0.0,0.65023]
[1779475017770,29.11,76615.43,0.0,-0.9972,0.0,0.64961]
[1779475023254,29.11,76615.4,0.0,-0.9972,0.0,0.64959]
[1779475027517,29.11,76616.06,0.0,-0.9972,0.0,0.65014]
[1779475027770,29.11,76616.06,0.0,-0.9972,0.0,0.65014]
[1779475028266,29.11,76615.16,0.0,-0.9972,0.0,0.64939]
[1779475028519,29.11,76615.16,0.0,-0.9972,0.0,0.64939]
[1779475028556,29.11,76615.21,0.0,-0.9972,0.0,0.64943]
[1779475031318,29.11,76611.18,0.0,-0.99722,0.0,0.64611]
[1779475032318,29.11,76601.9,0.0,-0.99726,0.0,0.63852]
[1779475033325,29.11,76598.92,0.0,-0.99727,0.0,0.6361]
[1779475034095,29.11,76598.92,0.0,-0.99727,0.0,0.6361]
[1779475034270,29.11,76598.92,0.0,-0.99727,0.0,0.6361]
[1779475035703,29.11,76597.29,0.0,-0.99727,0.0,0.63478]
[1779475035774,29.11,76597.29,0.0,-0.99727,0.0,0.63478]
[1779475035860,29.11,76596.8,0.0,-0.99728,0.0,0.63438]
[1779475036419,29.11,76591.98,0.0,-0.99729,0.0,0.63049]
[1779475037353,29.11,76584.09,0.0,-0.99732,0.0,0.62417]
[1779475038429,29.11,76571.72,0.0,-0.99737,0.0,0.61437]
[1779475039367,29.11,76570.72,0.0,-0.99737,0.0,0.61358]
[1779475041381,29.11,76566.62,0.0,-0.99739,0.0,0.61037]
[1779475042390,29.11,76545.73,0.0,-0.99746,0.0,0.5942]
[1779475043826,29.11,76545.73,0.0,-0.99746,0.0,0.5942]
[1779475043881,29.11,76543.01,0.0,-0.99747,0.0,0.59213]
[1779475045796,29.11,76539.85,0.0,-0.99748,0.0,0.58972]
[1779475045881,29.11,76533.15,0.0,-0.99751,0.0,0.58465]
[1779475047869,29.11,76531.55,0.0,-0.99751,0.0,0.58345]
[1779475047903,29.11,76524.28,0.0,-0.99754,0.0,0.578]
[1779475048453,29.11,76517.36,0.0,-0.99756,0.0,0.57285]
[1779475050787,29.11,76516.17,0.0,-0.99757,0.0,0.57197]
[1779475051476,29.11,76510.97,0.0,-0.99759,0.0,0.56763]
[1779475052483,29.11,76506.99,0.0,-0.9976,0.0,0.56471]
[1779475055504,29.11,76503.12,0.0,-0.99761,0.0,0.56189]
[1779475058525,29.11,76513.04,0.0,-0.99758,0.0,0.56915]
[1779475060539,29.11,76522.87,0.0,-0.99755,0.0,0.57644]
[1779475061546,29.11,76529.05,0.0,-0.99752,0.0,0.58106]
[1779475062553,29.11,76533.64,0.0,-0.99751,0.0,0.58451]
[1779475063560,29.11,76540.56,0.0,-0.99748,0.0,0.58975]
[1779475064568,29.11,76562.14,0.0,-0.99741,0.0,0.60634]
[1779475065574,29.11,76564.89,0.0,-0.9974,0.0,0.60848]
[1779475066581,29.11,76568.47,0.0,-0.99738,0.0,0.61128]
[1779475071616,29.11,76562.32,0.0,-0.99741,0.0,0.60648]
[1779475074637,29.11,76551.88,0.0,-0.99744,0.0,0.5984]
[1779475075644,29.11,76551.25,0.0,-0.99745,0.0,0.59792]
[1779475078513,29.11,76553.34,0.0,-0.99744,0.0,0.59953]
[1779475078772,29.11,76553.34,0.0,-0.99744,0.0,0.59953]
[1779475082717,29.11,76538.48,0.0,-0.99749,0.0,0.58817]
[1779475083724,29.11,76528.86,0.0,-0.99753,0.0,0.58091]
[1779475084731,29.11,76526.83,0.0,-0.99753,0.0,0.57939]
[1779475086553,29.11,76525.74,0.0,-0.99754,0.0,0.57858]
[1779475086745,29.11,76521.63,0.0,-0.99755,0.0,0.57551]
[1779475088759,29.11,76525.96,0.0,-0.99754,0.0,0.57874]
[1779475090773,29.11,76529.82,0.0,-0.99752,0.0,0.58163]
[1779475094801,29.11,76524.22,0.0,-0.99754,0.0,0.57744]
[1779475095170,29.11,76524.22,0.0,-0.99754,0.0,0.57744]
[1779475095268,29.11,76524.22,0.0,-0.99754,0.0,0.57744]
[1779475098255,29.11,76528.21,0.0,-0.99753,0.0,0.58043]
[1779475098269,29.11,76528.21,0.0,-0.99753,0.0,0.58043]
[1779475099475,29.11,76527.63,0.0,-0.99753,0.0,0.57999]
[1779475099524,29.11,76527.63,0.0,-0.99753,0.0,0.57999]
[1779475099838,29.11,76526.71,0.0,-0.99753,0.0,0.5793]
[1779475101981,29.11,76527.69,0.0,-0.99753,0.0,0.58004]
[1779475102022,29.11,76527.69,0.0,-0.99753,0.0,0.58004]
[1779475101852,29.11,76514.77,0.0,-0.99757,0.0,0.57043]
[1779475102859,29.11,76512.67,0.0,-0.99758,0.0,0.56888]
[1779475104874,29.11,76520.06,0.0,-0.99756,0.0,0.57435]
[1779475105699,29.11,76520.06,0.0,-0.99756,0.0,0.57435]
[1779475105770,29.11,76520.06,0.0,-0.99756,0.0,0.57435]
[1779475105881,29.11,76520.19,0.0,-0.99756,0.0,0.57444]
[1779475107256,29.11,76522.79,0.0,-0.99755,0.0,0.57638]
[1779475107268,29.11,76522.79,0.0,-0.99755,0.0,0.57638]
[1779475107721,29.11,76522.79,0.0,-0.99755,0.0,0.57638]
[1779475107770,29.11,76522.79,0.0,-0.99755,0.0,0.57638]
[1779475107895,29.11,76527.8,0.0,-0.99753,0.0,0.58012]
[1779475109909,29.11,76531.69,0.0,-0.99752,0.0,0.58304]
[1779475112931,29.11,76538.48,0.0,-0.99749,0.0,0.58765]
[1779475114151,29.11,76538.56,0.0,-0.99749,0.0,0.58771]
[1779475114269,29.11,76538.56,0.0,-0.99749,0.0,0.58771]
[1779475114944,29.11,76545.58,0.0,-0.99747,0.0,0.59305]
[1779475116884,29.11,76546.27,0.0,-0.99747,0.0,0.59358]
[1779475117026,29.11,76546.27,0.0,-0.99747,0.0,0.59358]
[1779475116958,29.11,76543.83,0.0,-0.99747,0.0,0.59172]
[1779475119272,29.11,76543.45,0.0,-0.99748,0.0,0.59143]
[1779475119519,29.11,76543.45,0.0,-0.99748,0.0,0.59143]
[1779475121993,29.11,76538.5,0.0,-0.99749,0.0,0.58767]
[1779475122778,29.11,76538.5,0.0,-0.99749,0.0,0.58767]
[1779475123022,29.11,76538.5,0.0,-0.99749,0.0,0.58767]
[1779475123084,29.11,76534.27,0.0,-0.99751,0.0,0.58447]
[1779475123128,29.11,76534.27,0.0,-0.99751,0.0,0.58447]
[1779475123269,29.11,76534.27,0.0,-0.99751,0.0,0.58447]
[1779475124016,29.11,76536.76,0.0,-0.9975,0.0,0.58635]
[1779475125014,29.11,76541.41,0.0,-0.99748,0.0,0.58988]
[1779475127028,29.11,76546.83,0.0,-0.99746,0.0,0.59401]
[1779475127416,29.11,76546.83,0.0,-0.99746,0.0,0.59401]
[1779475127518,29.11,76546.83,0.0,-0.99746,0.0,0.59401]
[1779475128035,29.11,76556.12,0.0,-0.99743,0.0,0.60115]
[1779475129042,29.11,76556.01,0.0,-0.99743,0.0,0.60106]
[1779475129960,29.11,76556.01,0.0,-0.99743,0.0,0.60106]
[1779475130021,29.11,76556.01,0.0,-0.99743,0.0,0.60106]
[1779475130049,29.11,76555.12,0.0,-0.99743,0.0,0.60038]
[1779475132063,29.11,76560.03,0.0,-0.99742,0.0,0.60418]
[1779475132837,29.11,76560.03,0.0,-0.99742,0.0,0.60418]
[1779475133027,29.11,76560.03,0.0,-0.99742,0.0,0.60418]
[1779475137099,29.11,76577.63,0.0,-0.99735,0.0,0.61797]
[1779475138106,29.11,76582.74,0.0,-0.99733,0.0,0.62202]
[1779475139113,29.11,76583.79,0.0,-0.99733,0.0,0.62286]
[1779475144148,29.11,76586.38,0.0,-0.99732,0.0,0.62492]
[1779475147628,29.11,76584.23,0.0,-0.99733,0.0,0.62321]
[1779475147770,29.11,76584.23,0.0,-0.99733,0.0,0.62321]
[1779475150662,29.11,76585.93,0.0,-0.99732,0.0,0.62456]
[1779475157130,29.11,76582.47,0.0,-0.99733,0.0,0.62181]
[1779475157270,29.11,76582.11,0.0,-0.99734,0.0,0.62152]
[1779475157337,29.11,76582.07,0.0,-0.99734,0.0,0.62149]
[1779475161268,29.11,76578.53,0.0,-0.99735,0.0,0.61868]
[1779475164289,29.11,76576.38,0.0,-0.99736,0.0,0.61698]
[1779475166336,29.11,76583.49,0.0,-0.99733,0.0,0.62262]
[1779475167858,29.11,76583.49,0.0,-0.99733,0.0,0.62262]
[1779475167896,29.11,76620.68,0.0,-0.99719,0.0,0.65285]
[1779475168323,29.11,76637.32,0.0,-0.99712,0.0,0.66678]
[1779475169330,29.11,76632.86,0.0,-0.99714,0.0,0.66302]
[1779475170405,29.11,76632.86,0.0,-0.99714,0.0,0.66302]
[1779475170451,29.11,76629.89,0.0,-0.99715,0.0,0.66053]
[1779475172388,29.11,76624.9,0.0,-0.99717,0.0,0.6558]
[1779475173384,29.11,76614.94,0.0,-0.99721,0.0,0.64755]
[1779475174391,29.11,76606.28,0.0,-0.99725,0.0,0.64045]
[1779475175398,29.11,76599.87,0.0,-0.99727,0.0,0.63523]
[1779475176533,29.11,76599.87,0.0,-0.99727,0.0,0.63523]
[1779475178424,29.11,76591.58,0.0,-0.9973,0.0,0.62855]
[1779475179428,29.11,76596.97,0.0,-0.99728,0.0,0.63289]
[1779475180435,29.11,76602.21,0.0,-0.99726,0.0,0.63713]
[1779475183772,29.11,76602.14,0.0,-0.99726,0.0,0.63708]
[1779475186477,29.11,76608.78,0.0,-0.99724,0.0,0.64249]
[1779475187233,29.11,76608.78,0.0,-0.99724,0.0,0.64249]
[1779475187268,29.11,76608.78,0.0,-0.99724,0.0,0.64249]
[1779475187484,29.11,76609.23,0.0,-0.99723,0.0,0.64286]
[1779475191602,29.11,76610.47,0.0,-0.99723,0.0,0.64387]
[1779475191774,29.11,76610.47,0.0,-0.99723,0.0,0.64387]
[1779475191840,29.11,76618.65,0.0,-0.9972,0.0,0.65061]
[1779475192519,29.11,76622.56,0.0,-0.99718,0.0,0.65385]
[1779475195982,29.11,76624.9,0.0,-0.99717,0.0,0.6558]
[1779475196019,29.11,76624.9,0.0,-0.99717,0.0,0.6558]
[1779475196120,29.11,76624.17,0.0,-0.99718,0.0,0.65519]
[1779475199774,29.11,76625.26,0.0,-0.99717,0.0,0.6561]
[1779475202589,29.11,76629.65,0.0,-0.99715,0.0,0.65976]
[1779475203596,29.11,76626.0,0.0,-0.99717,0.0,0.65671]
[1779475204603,29.11,76620.36,0.0,-0.99719,0.0,0.65203]
[1779475205450,29.11,76620.36,0.0,-0.99719,0.0,0.65203]
[1779475205519,29.11,76620.36,0.0,-0.99719,0.0,0.65203]
[1779475205772,29.11,76620.36,0.0,-0.99719,0.0,0.65203]
[1779475205874,29.11,76617.01,0.0,-0.9972,0.0,0.64925]
[1779475211441,29.11,76614.21,0.0,-0.99722,0.0,0.64695]
[1779475211523,29.11,76614.21,0.0,-0.99722,0.0,0.64695]
[1779475211652,29.11,76614.84,0.0,-0.99721,0.0,0.64746]
[1779475216434,29.11,76616.65,0.0,-0.99721,0.0,0.64896]
[1779475216520,29.11,76616.65,0.0,-0.99721,0.0,0.64896]
[1779475217005,29.11,76617.66,0.0,-0.9972,0.0,0.64979]
[1779475217770,29.11,76617.66,0.0,-0.9972,0.0,0.64979]
[1779475218701,29.11,76621.89,0.0,-0.99719,0.0,0.65329]
[1779475223162,29.11,76622.04,0.0,-0.99718,0.0,0.65342]
[1779475223271,29.11,76621.05,0.0,-0.99719,0.0,0.6526]
[1779475223493,29.11,76621.05,0.0,-0.99719,0.0,0.6526]
[1779475223520,29.11,76621.05,0.0,-0.99719,0.0,0.6526]
[1779475223736,29.11,76619.21,0.0,-0.9972,0.0,0.65107]
[1779475228078,29.11,76618.48,0.0,-0.9972,0.0,0.65047]
[1779475228165,29.11,76618.72,0.0,-0.9972,0.0,0.65067]
[1779475228271,29.11,76618.72,0.0,-0.9972,0.0,0.65067]
[1779475228406,29.11,76618.72,0.0,-0.9972,0.0,0.65067]
[1779475228519,29.11,76618.72,0.0,-0.9972,0.0,0.65067]
[1779475234070,29.11,76621.93,0.0,-0.99719,0.0,0.65277]
[1779475234486,29.11,76623.49,0.0,-0.99718,0.0,0.65406]
[1779475234520,29.11,76623.49,0.0,-0.99718,0.0,0.65406]
[1779475234823,29.11,76624.88,0.0,-0.99718,0.0,0.65522]
[1779475235830,29.11,76629.2,0.0,-0.99716,0.0,0.65882]
[1779475237240,29.11,76626.63,0.0,-0.99717,0.0,0.65668]
[1779475237273,29.11,76626.63,0.0,-0.99717,0.0,0.65668]
[1779475242879,29.11,76625.43,0.0,-0.99717,0.0,0.65568]
[1779475247914,29.11,76625.74,0.0,-0.99717,0.0,0.65594]
[1779475251161,29.11,76627.07,0.0,-0.99717,0.0,0.65705]
[1779475251190,29.11,76625.94,0.0,-0.99717,0.0,0.6561]
[1779475251268,29.11,76625.94,0.0,-0.99717,0.0,0.6561]
[1779475251787,29.11,76625.94,0.0,-0.99717,0.0,0.6561]
[1779475252019,29.11,76625.94,0.0,-0.99717,0.0,0.6561]
[1779475254952,29.11,76623.06,0.0,-0.99718,0.0,0.65371]
[1779475255020,29.11,76623.06,0.0,-0.99718,0.0,0.65371]
[1779475255122,29.11,76621.37,0.0,-0.99719,0.0,0.65231]
[1779475255432,29.11,76621.37,0.0,-0.99719,0.0,0.65231]
[1779475255522,29.11,76621.37,0.0,-0.99719,0.0,0.65231]
[1779475257911,29.11,76619.56,0.0,-0.9972,0.0,0.65081]
[1779475258020,29.11,76619.56,0.0,-0.9972,0.0,0.65081]
[1779475258062,29.11,76620.3,0.0,-0.99719,0.0,0.65142]
[1779475259204,29.11,76620.3,0.0,-0.99719,0.0,0.65142]
[1779475259268,29.11,76618.92,0.0,-0.9972,0.0,0.65028]
[1779475261005,29.11,76609.35,0.0,-0.99724,0.0,0.6424]
[1779475261886,29.11,76609.35,0.0,-0.99724,0.0,0.6424]
[1779475262019,29.11,76609.35,0.0,-0.99724,0.0,0.6424]
[1779475262033,29.11,76606.29,0.0,-0.99725,0.0,0.6399]
[1779475262279,29.11,76606.29,0.0,-0.99725,0.0,0.6399]
[1779475262518,29.11,76606.29,0.0,-0.99725,0.0,0.6399]
[1779475264031,29.11,76593.98,0.0,-0.9973,0.0,0.62993]
[1779475265036,29.11,76589.53,0.0,-0.99731,0.0,0.62636]
[1779475266042,29.11,76590.12,0.0,-0.99731,0.0,0.62683]
[1779475271089,29.11,76578.71,0.0,-0.99735,0.0,0.61775]
[1779475272096,29.11,76573.7,0.0,-0.99737,0.0,0.6138]
[1779475274155,29.11,76574.57,0.0,-0.99737,0.0,0.61448]
[1779475274207,29.11,76574.06,0.0,-0.99737,0.0,0.61408]
[1779475274275,29.11,76574.06,0.0,-0.99737,0.0,0.61408]
[1779475275219,29.11,76574.06,0.0,-0.99737,0.0,0.61408]
[1779475275268,29.11,76574.06,0.0,-0.99737,0.0,0.61408]
[1779475275260,29.11,76573.46,0.0,-0.99737,0.0,0.61361]
[1779475277131,29.11,76569.54,0.0,-0.99739,0.0,0.61053]
[1779475282166,29.11,76568.94,0.0,-0.99739,0.0,0.61006]
[1779475286366,29.11,76570.8,0.0,-0.99738,0.0,0.61152]
[1779475286520,29.11,76570.8,0.0,-0.99738,0.0,0.61152]
[1779475286965,29.11,76570.8,0.0,-0.99738,0.0,0.61152]
[1779475287025,29.11,76570.8,0.0,-0.99738,0.0,0.61152]
[1779475287201,29.11,76569.98,0.0,-0.99738,0.0,0.61088]
[1779475288410,29.11,76569.88,0.0,-0.99738,0.0,0.6108]
[1779475294250,29.11,76567.78,0.0,-0.99739,0.0,0.60863]
[1779475294783,29.11,76567.78,0.0,-0.99739,0.0,0.60863]
[1779475295019,29.11,76567.78,0.0,-0.99739,0.0,0.60863]
[1779475295257,29.11,76567.73,0.0,-0.9974,0.0,0.60859]
[1779475295293,29.11,76567.73,0.0,-0.9974,0.0,0.60859]
[1779475295531,29.11,76567.73,0.0,-0.9974,0.0,0.60859]
[1779475298280,29.11,76572.24,0.0,-0.99738,0.0,0.61212]
[1779475298899,29.11,76572.24,0.0,-0.99738,0.0,0.61212]
[1779475299022,29.11,76572.24,0.0,-0.99738,0.0,0.61212]
[1779475299611,29.11,76573.67,0.0,-0.99737,0.0,0.61324]
[1779475299775,29.11,76573.67,0.0,-0.99737,0.0,0.61324]
[1779475300292,29.11,76577.88,0.0,-0.99736,0.0,0.61656]
[1779475302011,29.11,76577.88,0.0,-0.99736,0.0,0.61656]
[1779475302021,29.11,76577.88,0.0,-0.99736,0.0,0.61656]
[1779475304136,29.11,76581.0,0.0,-0.99735,0.0,0.61903]
[1779475307613,29.11,76582.62,0.0,-0.99734,0.0,0.62032]
[1779475307769,29.11,76582.62,0.0,-0.99734,0.0,0.62032]
[1779475307864,29.11,76583.71,0.0,-0.99734,0.0,0.62118]
[1779475308439,29.11,76583.71,0.0,-0.99734,0.0,0.62118]
[1779475308519,29.11,76583.71,0.0,-0.99734,0.0,0.62118]
[1779475313683,29.11,76585.42,0.0,-0.99733,0.0,0.62254]
[1779475313773,29.11,76585.42,0.0,-0.99733,0.0,0.62254]
[1779475313782,29.11,76587.09,0.0,-0.99732,0.0,0.62387]
[1779475314316,29.11,76587.09,0.0,-0.99732,0.0,0.62387]
[1779475314521,29.11,76587.09,0.0,-0.99732,0.0,0.62387]
[1779475316902,29.11,76587.15,0.0,-0.99732,0.0,0.62392]
[1779475317021,29.11,76587.15,0.0,-0.99732,0.0,0.62392]
[1779475317121,29.11,76583.2,0.0,-0.99734,0.0,0.62078]
[1779475318931,29.11,76582.22,0.0,-0.99734,0.0,0.62]
[1779475319019,29.11,76582.22,0.0,-0.99734,0.0,0.62]
[1779475319032,29.11,76582.24,0.0,-0.99734,0.0,0.62001]
[1779475320827,29.11,76581.59,0.0,-0.99734,0.0,0.6195]
[1779475321020,29.11,76581.59,0.0,-0.99734,0.0,0.6195]
[1779475323271,29.11,76585.73,0.0,-0.99733,0.0,0.62279]
[1779475322448,29.11,76581.39,0.0,-0.99734,0.0,0.61934]
[1779475323519,29.11,76581.39,0.0,-0.99734,0.0,0.61934]
[1779475324603,29.11,76578.62,0.0,-0.99735,0.0,0.61715]
[1779475324768,29.11,76578.62,0.0,-0.99735,0.0,0.61715]
[1779475324811,29.11,76578.64,0.0,-0.99735,0.0,0.61716]
[1779475325469,29.11,76572.36,0.0,-0.99738,0.0,0.61222]
[1779475327040,29.11,76572.36,0.0,-0.99738,0.0,0.61222]
[1779475327270,29.11,76572.36,0.0,-0.99738,0.0,0.61222]
[1779475331394,29.11,76574.79,0.0,-0.99737,0.0,0.61413]
[1779475331520,29.11,76574.79,0.0,-0.99737,0.0,0.61413]
[1779475333016,29.11,76574.55,0.0,-0.99737,0.0,0.61394]
[1779475333269,29.11,76574.55,0.0,-0.99737,0.0,0.61394]
[1779475333117,29.11,76574.53,0.0,-0.99737,0.0,0.61392]
[1779475333525,29.11,76575.7,0.0,-0.99737,0.0,0.61484]
[1779475337524,29.11,76573.53,0.0,-0.99737,0.0,0.61313]
[1779475337776,29.11,76573.53,0.0,-0.99737,0.0,0.61313]
[1779475338560,29.11,76570.43,0.0,-0.99739,0.0,0.6107]
[1779475340891,29.11,76568.52,0.0,-0.99739,0.0,0.60921]
[1779475341020,29.11,76568.52,0.0,-0.99739,0.0,0.60921]
[1779475341105,29.11,76568.52,0.0,-0.99739,0.0,0.60921]
[1779475341269,29.11,76568.52,0.0,-0.99739,0.0,0.60921]
[1779475341205,29.11,76569.7,0.0,-0.99739,0.0,0.61013]
[1779475345696,29.11,76568.82,0.0,-0.99739,0.0,0.60944]
[1779475345769,29.11,76568.82,0.0,-0.99739,0.0,0.60944]
[1779475346778,29.11,76569.63,0.0,-0.99739,0.0,0.61008]
[1779475347019,29.11,76569.63,0.0,-0.99739,0.0,0.61008]
[1779475347065,29.11,76570.27,0.0,-0.99739,0.0,0.61058]
[1779475351133,29.11,76570.73,0.0,-0.99738,0.0,0.61094]
[1779475351270,29.11,76570.73,0.0,-0.99738,0.0,0.61094]
[1779475357283,29.11,76571.78,0.0,-0.99738,0.0,0.61123]
[1779475357320,29.11,76580.22,0.0,-0.99735,0.0,0.61788]
[1779475357519,29.11,76580.22,0.0,-0.99735,0.0,0.61788]
[1779475358099,29.11,76580.22,0.0,-0.99735,0.0,0.61788]
[1779475358268,29.11,76580.22,0.0,-0.99735,0.0,0.61788]
[1779475358334,29.11,76585.75,0.0,-0.99733,0.0,0.62227]
[1779475363749,29.11,76586.25,0.0,-0.99733,0.0,0.62267]
[1779475368784,29.11,76586.82,0.0,-0.99733,0.0,0.62312]
[1779475372838,29.11,76586.0,0.0,-0.99733,0.0,0.62247]
[1779475373019,29.11,76586.0,0.0,-0.99733,0.0,0.62247]
[1779475373039,29.11,76586.0,0.0,-0.99733,0.0,0.62247]
[1779475373268,29.11,76586.0,0.0,-0.99733,0.0,0.62247]
[1779475373370,29.11,76585.69,0.0,-0.99733,0.0,0.62222]
[1779475373820,29.11,76582.48,0.0,-0.99734,0.0,0.61967]
[1779475374826,29.11,76577.69,0.0,-0.99736,0.0,0.61588]
[1779475375885,29.11,76577.69,0.0,-0.99736,0.0,0.61588]
[1779475376020,29.11,76577.69,0.0,-0.99736,0.0,0.61588]
[1779475376122,29.11,76575.42,0.0,-0.99737,0.0,0.61409]
[1779475381997,29.11,76575.77,0.0,-0.99737,0.0,0.61436]
[1779475382018,29.11,76575.77,0.0,-0.99737,0.0,0.61436]
[1779475382153,29.11,76575.77,0.0,-0.99737,0.0,0.61436]
[1779475382272,29.11,76575.77,0.0,-0.99737,0.0,0.61436]
[1779475382369,29.11,76577.54,0.0,-0.99736,0.0,0.61576]
[1779475388075,29.11,76576.78,0.0,-0.99736,0.0,0.61516]
[1779475388645,29.11,76576.9,0.0,-0.99736,0.0,0.61525]
[1779475388768,29.11,76576.9,0.0,-0.99736,0.0,0.61525]
[1779475389060,29.11,76576.9,0.0,-0.99736,0.0,0.61525]
[1779475389269,29.11,76576.9,0.0,-0.99736,0.0,0.61525]
[1779475389335,29.11,76578.31,0.0,-0.99736,0.0,0.61637]
[1779475390938,29.11,76581.94,0.0,-0.99734,0.0,0.61924]
[1779475393036,29.11,76581.14,0.0,-0.99735,0.0,0.61861]
[1779475393269,29.11,76581.14,0.0,-0.99735,0.0,0.61861]
[1779475393336,29.11,76581.14,0.0,-0.99735,0.0,0.61861]
[1779475393304,29.11,76582.33,0.0,-0.99734,0.0,0.61955]
[1779475393526,29.11,76582.33,0.0,-0.99734,0.0,0.61955]
[1779475398041,29.11,76584.04,0.0,-0.99734,0.0,0.62091]
[1779475398268,29.11,76584.04,0.0,-0.99734,0.0,0.62091]
[1779475403042,29.11,76584.42,0.0,-0.99734,0.0,0.62121]
[1779475403268,29.11,76584.42,0.0,-0.99734,0.0,0.62121]
[1779475403369,29.11,76576.44,0.0,-0.99737,0.0,0.61489]
[1779475403873,29.11,76576.44,0.0,-0.99737,0.0,0.61489]
[1779475404022,29.11,76576.44,0.0,-0.99737,0.0,0.61489]
[1779475404029,29.11,76573.64,0.0,-0.99738,0.0,0.61269]
[1779475407050,29.11,76571.68,0.0,-0.99738,0.0,0.61115]
[1779475407566,29.11,76571.68,0.0,-0.99738,0.0,0.61115]
[1779475407769,29.11,76571.68,0.0,-0.99738,0.0,0.61115]
[1779475407889,29.11,76571.68,0.0,-0.99738,0.0,0.61115]
[1779475408024,29.11,76571.68,0.0,-0.99738,0.0,0.61115]
[1779475408057,29.11,76572.56,0.0,-0.99738,0.0,0.61184]
[1779475413092,29.11,76572.85,0.0,-0.99738,0.0,0.61154]
[1779475418102,29.11,76574.27,0.0,-0.99738,0.0,0.61265]
[1779475418172,29.11,76574.27,0.0,-0.99738,0.0,0.61265]
[1779475418250,29.11,76575.95,0.0,-0.99737,0.0,0.61397]
[1779475418951,29.11,76575.95,0.0,-0.99737,0.0,0.61397]
[1779475419019,29.11,76575.95,0.0,-0.99737,0.0,0.61397]
[1779475420998,29.11,76577.7,0.0,-0.99736,0.0,0.61535]
[1779475421633,29.11,76575.95,0.0,-0.99737,0.0,0.61397]
[1779475421770,29.11,76575.95,0.0,-0.99737,0.0,0.61397]
[1779475427251,29.11,76573.02,0.0,-0.99738,0.0,0.61167]
[1779475427270,29.11,76573.02,0.0,-0.99738,0.0,0.61167]
[1779475428281,29.11,76570.89,0.0,-0.99739,0.0,0.61]
[1779475428324,29.11,76570.9,0.0,-0.99739,0.0,0.61001]
[1779475428518,29.11,76570.9,0.0,-0.99739,0.0,0.61001]
[1779475433778,29.11,76570.13,0.0,-0.99739,0.0,0.60941]
[1779475434022,29.11,76570.13,0.0,-0.99739,0.0,0.60941]
[1779475436145,29.11,76566.72,0.0,-0.9974,0.0,0.60675]
[1779475436268,29.11,76566.72,0.0,-0.9974,0.0,0.60675]
[1779475436371,29.11,76564.87,0.0,-0.99741,0.0,0.60531]
[1779475438267,29.11,76556.67,0.0,-0.99744,0.0,0.59896]
[1779475439274,29.11,76550.16,0.0,-0.99746,0.0,0.59396]
[1779475440081,29.11,76550.16,0.0,-0.99746,0.0,0.59396]
[1779475440271,29.11,76550.16,0.0,-0.99746,0.0,0.59396]
[1779475441288,29.11,76545.16,0.0,-0.99748,0.0,0.59015]
[1779475443302,29.11,76534.87,0.0,-0.99752,0.0,0.58237]
[1779475445317,29.11,76534.73,0.0,-0.99752,0.0,0.58226]
[1779475445564,29.11,76534.73,0.0,-0.99752,0.0,0.58226]
[1779475445688,29.11,76534.73,0.0,-0.99752,0.0,0.58226]
[1779475446324,29.11,76531.09,0.0,-0.99753,0.0,0.57953]
[1779475447880,29.11,76530.89,0.0,-0.99753,0.0,0.57938]
[1779475448019,29.11,76530.89,0.0,-0.99753,0.0,0.57938]
[1779475448338,29.11,76530.7,0.0,-0.99753,0.0,0.57924]
[1779475452370,29.11,76519.61,0.0,-0.99757,0.0,0.57099]
[1779475453377,29.11,76514.3,0.0,-0.99759,0.0,0.56708]
[1779475454384,29.11,76510.97,0.0,-0.9976,0.0,0.56464]
[1779475456398,29.11,76509.21,0.0,-0.99761,0.0,0.56335]
[1779475460200,29.11,76509.07,0.0,-0.99761,0.0,0.56325]
[1779475460270,29.11,76509.07,0.0,-0.99761,0.0,0.56325]
[1779475465463,29.11,76509.49,0.0,-0.9976,0.0,0.56355]
[1779475467770,29.11,76510.85,0.0,-0.9976,0.0,0.56455]
[1779475470903,29.11,76509.12,0.0,-0.99761,0.0,0.56328]
[1779475471020,29.11,76509.12,0.0,-0.99761,0.0,0.56328]
[1779475471634,29.11,76505.88,0.0,-0.99762,0.0,0.56042]
[1779475471770,29.11,76505.88,0.0,-0.99762,0.0,0.56042]
[1779475471871,29.11,76503.97,0.0,-0.99763,0.0,0.55904]
[1779475478554,29.11,76502.86,0.0,-0.99763,0.0,0.55823]
[1779475480503,29.11,76500.99,0.0,-0.99764,0.0,0.55688]
[1779475480521,29.11,76500.99,0.0,-0.99764,0.0,0.55688]
[1779475485359,29.11,76501.32,0.0,-0.99763,0.0,0.55712]
[1779475485461,29.11,76501.82,0.0,-0.99763,0.0,0.55748]
[1779475485520,29.11,76501.82,0.0,-0.99763,0.0,0.55748]
[1779475486394,29.11,76501.82,0.0,-0.99763,0.0,0.55748]
[1779475486521,29.11,76503.3,0.0,-0.99763,0.0,0.55855]
[1779475492652,29.11,76504.15,0.0,-0.99762,0.0,0.55917]
[1779475493786,29.11,76504.15,0.0,-0.99762,0.0,0.55917]
[1779475494019,29.11,76504.15,0.0,-0.99762,0.0,0.55917]
[1779475494178,29.11,76504.15,0.0,-0.99762,0.0,0.55917]
[1779475494271,29.11,76504.15,0.0,-0.99762,0.0,0.55917]
[1779475494282,29.11,76504.4,0.0,-0.99762,0.0,0.55935]
[1779475498872,29.11,76504.67,0.0,-0.99762,0.0,0.55955]
[1779475499007,29.11,76504.67,0.0,-0.99762,0.0,0.55955]
[1779475499020,29.11,76504.67,0.0,-0.99762,0.0,0.55955]
[1779475501969,29.11,76504.61,0.0,-0.99762,0.0,0.5595]
[1779475502037,29.11,76504.61,0.0,-0.99762,0.0,0.5595]
[1779475502287,29.11,76504.61,0.0,-0.99762,0.0,0.5595]
[1779475502519,29.11,76504.61,0.0,-0.99762,0.0,0.5595]
[1779475502338,29.11,76502.66,0.0,-0.99763,0.0,0.55809]
[1779475505700,29.11,76499.93,0.0,-0.99764,0.0,0.55611]
[1779475505775,29.11,76499.93,0.0,-0.99764,0.0,0.55611]
[1779475509814,29.11,76476.59,0.0,-0.99772,0.0,0.53947]
[1779475511028,29.11,76476.59,0.0,-0.99772,0.0,0.53947]
[1779475511096,29.11,76441.93,0.0,-0.99783,0.0,0.51555]
[1779475511822,29.11,76457.76,0.0,-0.99778,0.0,0.52636]
[1779475513433,29.11,76457.76,0.0,-0.99778,0.0,0.52636]
[1779475513841,29.11,76449.6,0.0,-0.9978,0.0,0.52076]
[1779475514850,29.11,76457.1,0.0,-0.99778,0.0,0.5259]
[1779475515859,29.11,76463.26,0.0,-0.99776,0.0,0.53016]
[1779475516869,29.11,76448.87,0.0,-0.9978,0.0,0.52027]
[1779475517880,29.11,76448.87,0.0,-0.9978,0.0,0.52027]
[1779475517901,29.11,76456.21,0.0,-0.99778,0.0,0.52529]
[1779475518883,29.11,76466.75,0.0,-0.99775,0.0,0.53258]
[1779475520309,29.11,76466.75,0.0,-0.99775,0.0,0.53258]
[1779475520337,29.11,76468.56,0.0,-0.99774,0.0,0.53384]
[1779475520916,29.11,76451.05,0.0,-0.9978,0.0,0.52175]
[1779475521908,29.11,76447.48,0.0,-0.99781,0.0,0.51932]
[1779475524509,29.11,76436.79,0.0,-0.99784,0.0,0.51208]
[1779475524935,29.11,76432.13,0.0,-0.99786,0.0,0.50896]
[1779475525958,29.11,76425.5,0.0,-0.99788,0.0,0.50454]
[1779475526987,29.11,76417.92,0.0,-0.9979,0.0,0.49953]
[1779475527986,29.11,76407.6,0.0,-0.99793,0.0,0.49278]
[1779475528986,29.11,76393.55,0.0,-0.99797,0.0,0.48371]
[1779475529892,29.11,76393.55,0.0,-0.99797,0.0,0.48371]
[1779475530049,29.11,76391.42,0.0,-0.99798,0.0,0.48235]
[1779475531323,29.11,76377.31,0.0,-0.99802,0.0,0.47298]
[1779475532056,29.11,76353.74,0.0,-0.99809,0.0,0.45839]
[1779475533082,29.11,76336.8,0.0,-0.99813,0.0,0.44814]
[1779475533935,29.11,76336.8,0.0,-0.99813,0.0,0.44814]
[1779475534081,29.11,76327.01,0.0,-0.99816,0.0,0.44231]
[1779475535236,29.11,76327.01,0.0,-0.99816,0.0,0.44231]
[1779475535353,29.11,76271.35,0.0,-0.9983,0.0,0.41042]
[1779475535747,29.11,76271.35,0.0,-0.9983,0.0,0.41042]
[1779475536652,29.11,76271.35,0.0,-0.9983,0.0,0.41042]
[1779475536101,29.11,76223.78,0.0,-0.99842,0.0,0.38478]
[1779475537123,29.11,76222.78,0.0,-0.99842,0.0,0.38425]
[1779475537866,29.11,76222.78,0.0,-0.99842,0.0,0.38425]
[1779475538127,29.11,76214.97,0.0,-0.99844,0.0,0.38018]
[1779475538906,29.11,76214.97,0.0,-0.99844,0.0,0.38018]
[1779475539501,29.11,76214.97,0.0,-0.99844,0.0,0.38018]
[1779475539573,29.11,76214.74,0.0,-0.99844,0.0,0.38006]
[1779475540152,29.11,76242.44,0.0,-0.99838,0.0,0.39466]
[1779475541169,29.11,76239.89,0.0,-0.99838,0.0,0.3933]
[1779475542162,29.11,76227.74,0.0,-0.99841,0.0,0.38685]
[1779475543149,29.11,76227.74,0.0,-0.99841,0.0,0.38685]
[1779475543173,29.11,76227.11,0.0,-0.99841,0.0,0.38652]
[1779475544180,29.11,76217.85,0.0,-0.99843,0.0,0.38168]
[1779475545197,29.11,76227.41,0.0,-0.99841,0.0,0.38668]
[1779475546202,29.11,76235.09,0.0,-0.99839,0.0,0.39074]
[1779475547378,29.11,76235.09,0.0,-0.99839,0.0,0.39074]
[1779475547392,29.11,76239.58,0.0,-0.99838,0.0,0.39313]
[1779475549226,29.11,76244.56,0.0,-0.99837,0.0,0.3958]
[1779475550233,29.11,76231.16,0.0,-0.9984,0.0,0.38866]
[1779475551258,29.11,76233.61,0.0,-0.9984,0.0,0.38996]
[1779475552254,29.11,76246.94,0.0,-0.99836,0.0,0.39708]
[1779475553271,29.11,76236.85,0.0,-0.99839,0.0,0.39168]
[1779475554035,29.11,76236.85,0.0,-0.99839,0.0,0.39168]
[1779475554295,29.11,76219.17,0.0,-0.99843,0.0,0.38237]
[1779475555292,29.11,76179.33,0.0,-0.99852,0.0,0.3621]
[1779475556292,29.11,76171.45,0.0,-0.99854,0.0,0.3582]
[1779475557349,29.11,76165.87,0.0,-0.99855,0.0,0.35546]
[1779475558263,29.11,76165.87,0.0,-0.99855,0.0,0.35546]
[1779475558351,29.11,76126.09,0.0,-0.99863,0.0,0.33648]
[1779475559359,29.11,76089.19,0.0,-0.99871,0.0,0.31968]
[1779475560219,29.11,76089.19,0.0,-0.99871,0.0,0.31968]
[1779475560377,29.11,76055.89,0.0,-0.99877,0.0,0.30516]
[1779475561376,29.11,76050.39,0.0,-0.99878,0.0,0.30282]
[1779475562169,29.11,76050.39,0.0,-0.99878,0.0,0.30282]
[1779475562404,29.11,76054.22,0.0,-0.99877,0.0,0.30445]
[1779475563056,29.11,76054.22,0.0,-0.99877,0.0,0.30445]
[1779475563430,29.11,76088.59,0.0,-0.99871,0.0,0.31942]
[1779475564413,29.11,76095.85,0.0,-0.99869,0.0,0.32266]
[1779475565422,29.11,76102.99,0.0,-0.99868,0.0,0.32588]
[1779475566428,29.11,76109.96,0.0,-0.99867,0.0,0.32905]
[1779475567032,29.11,76109.96,0.0,-0.99867,0.0,0.32905]
[1779475567436,29.11,76101.96,0.0,-0.99868,0.0,0.32541]
[1779475568442,29.11,76087.29,0.0,-0.99871,0.0,0.31884]
[1779475569449,29.11,76081.37,0.0,-0.99872,0.0,0.31622]
[1779475569798,29.11,76081.37,0.0,-0.99872,0.0,0.31622]
[1779475570465,29.11,76064.31,0.0,-0.99876,0.0,0.30878]
[1779475571475,29.11,76044.31,0.0,-0.99879,0.0,0.30025]
[1779475572479,29.11,76024.47,0.0,-0.99883,0.0,0.292]
[1779475573486,29.11,76026.66,0.0,-0.99882,0.0,0.2929]
[1779475573865,29.11,76026.66,0.0,-0.99882,0.0,0.2929]
[1779475574493,29.11,76058.14,0.0,-0.99877,0.0,0.30612]
[1779475574981,29.11,76058.14,0.0,-0.99877,0.0,0.30612]
[1779475575504,29.11,76057.34,0.0,-0.99877,0.0,0.30578]
[1779475576518,29.11,76079.07,0.0,-0.99873,0.0,0.31521]
[1779475577520,29.11,76113.66,0.0,-0.99866,0.0,0.33074]
[1779475577808,29.11,76113.66,0.0,-0.99866,0.0,0.33074]
[1779475578241,29.11,76113.66,0.0,-0.99866,0.0,0.33074]
[1779475578533,29.11,76130.95,0.0,-0.99862,0.0,0.33875]
[1779475579538,29.11,76142.83,0.0,-0.9986,0.0,0.34436]
[1779475580601,29.11,76151.19,0.0,-0.99858,0.0,0.34835]
[1779475581831,29.11,76149.13,0.0,-0.99859,0.0,0.34737]
[1779475582586,29.11,76135.38,0.0,-0.99861,0.0,0.34084]
[1779475582927,29.11,76135.38,0.0,-0.99861,0.0,0.34084]
[1779475583019,29.11,76135.38,0.0,-0.99861,0.0,0.34084]
[1779475583593,29.11,76138.14,0.0,-0.99861,0.0,0.34214]
[1779475584600,29.11,76146.51,0.0,-0.99859,0.0,0.34611]
[1779475586627,29.11,76157.56,0.0,-0.99857,0.0,0.35142]
[1779475587030,29.11,76157.56,0.0,-0.99857,0.0,0.35142]
[1779475587629,29.11,76165.12,0.0,-0.99855,0.0,0.3551]
[1779475587887,29.11,76165.12,0.0,-0.99855,0.0,0.3551]
[1779475588643,29.11,76170.54,0.0,-0.99854,0.0,0.35775]
[1779475589648,29.11,76197.56,0.0,-0.99848,0.0,0.37125]
[1779475590654,29.11,76209.01,0.0,-0.99845,0.0,0.3771]
[1779475591663,29.11,76192.13,0.0,-0.99849,0.0,0.36815]
[1779475591864,29.11,76192.13,0.0,-0.99849,0.0,0.36815]
[1779475592743,29.11,76192.13,0.0,-0.99849,0.0,0.36815]
[1779475592680,29.11,76176.54,0.0,-0.99853,0.0,0.36036]
[1779475593681,29.11,76181.52,0.0,-0.99852,0.0,0.36283]
[1779475594688,29.11,76187.03,0.0,-0.9985,0.0,0.36558]
[1779475596754,29.11,76192.4,0.0,-0.99849,0.0,0.36828]
[1779475597713,29.11,76194.77,0.0,-0.99849,0.0,0.36948]
[1779475598322,29.11,76194.77,0.0,-0.99849,0.0,0.36948]
[1779475598720,29.11,76194.14,0.0,-0.99849,0.0,0.36916]
[1779475602338,29.11,76189.92,0.0,-0.9985,0.0,0.36703]
[1779475602748,29.11,76185.23,0.0,-0.99851,0.0,0.36468]
[1779475603755,29.11,76180.09,0.0,-0.99852,0.0,0.36212]
[1779475603897,29.11,76180.09,0.0,-0.99852,0.0,0.36212]
[1779475604762,29.11,76188.38,0.0,-0.9985,0.0,0.36626]
[1779475607906,29.11,76188.3,0.0,-0.9985,0.0,0.36622]
[1779475608790,29.11,76187.07,0.0,-0.9985,0.0,0.3656]
[1779475609799,29.11,76193.1,0.0,-0.99849,0.0,0.36864]
[1779475610805,29.11,76188.97,0.0,-0.9985,0.0,0.36656]
[1779475612819,29.11,76197.54,0.0,-0.99848,0.0,0.37088]
[1779475613516,29.11,76197.54,0.0,-0.99848,0.0,0.37088]
[1779475613826,29.11,76193.59,0.0,-0.99849,0.0,0.36888]
[1779475614833,29.11,76194.74,0.0,-0.99849,0.0,0.36946]
[1779475615861,29.11,76188.54,0.0,-0.9985,0.0,0.36634]
[1779475616856,29.11,76180.21,0.0,-0.99852,0.0,0.36218]
[1779475618575,29.11,76180.21,0.0,-0.99852,0.0,0.36218]
[1779475618599,29.11,76182.72,0.0,-0.99851,0.0,0.36343]
[1779475618871,29.11,76174.94,0.0,-0.99853,0.0,0.35957]
[1779475619878,29.11,76170.45,0.0,-0.99854,0.0,0.35736]
[1779475621037,29.11,76170.45,0.0,-0.99854,0.0,0.35736]
[1779475621182,29.11,76170.45,0.0,-0.99854,0.0,0.35736]
[1779475621233,29.11,76152.25,0.0,-0.99858,0.0,0.34852]
[1779475622357,29.11,76152.25,0.0,-0.99858,0.0,0.34852]
[1779475622410,29.11,76129.54,0.0,-0.99863,0.0,0.33776]
[1779475622908,29.11,76147.06,0.0,-0.99859,0.0,0.34604]
[1779475623915,29.11,76159.72,0.0,-0.99856,0.0,0.35213]
[1779475624923,29.11,76143.81,0.0,-0.9986,0.0,0.34449]
[1779475626343,29.11,76143.81,0.0,-0.9986,0.0,0.34449]
[1779475626436,29.11,76130.02,0.0,-0.99863,0.0,0.33799]
[1779475626938,29.11,76131.89,0.0,-0.99862,0.0,0.33886]
[1779475629958,29.11,76125.92,0.0,-0.99864,0.0,0.33607]
[1779475631597,29.11,76125.92,0.0,-0.99864,0.0,0.33607]
[1779475631631,29.11,76142.48,0.0,-0.9986,0.0,0.34386]
[1779475631973,29.11,76170.91,0.0,-0.99854,0.0,0.35759]
[1779475632983,29.11,76178.73,0.0,-0.99852,0.0,0.36145]
[1779475633991,29.11,76188.66,0.0,-0.9985,0.0,0.3664]
[1779475635580,29.11,76188.66,0.0,-0.9985,0.0,0.3664]
[1779475635671,29.11,76186.76,0.0,-0.99851,0.0,0.36545]
[1779475636010,29.11,76180.91,0.0,-0.99852,0.0,0.36253]
[1779475637778,29.11,76180.91,0.0,-0.99852,0.0,0.36253]
[1779475637805,29.11,76178.95,0.0,-0.99852,0.0,0.36156]
[1779475638022,29.11,76187.13,0.0,-0.9985,0.0,0.36563]
[1779475639029,29.11,76191.27,0.0,-0.9985,0.0,0.36771]
[1779475640040,29.11,76199.58,0.0,-0.99848,0.0,0.37192]
[1779475641777,29.11,76199.58,0.0,-0.99848,0.0,0.37192]
[1779475642065,29.11,76215.69,0.0,-0.99844,0.0,0.38019]
[1779475643098,29.11,76210.78,0.0,-0.99845,0.0,0.37765]
[1779475644507,29.11,76210.78,0.0,-0.99845,0.0,0.37765]
[1779475644618,29.11,76206.76,0.0,-0.99846,0.0,0.37559]
[1779475645766,29.11,76219.78,0.0,-0.99843,0.0,0.38232]
[1779475647199,29.11,76224.05,0.0,-0.99842,0.0,0.38455]
[1779475648513,29.11,76224.05,0.0,-0.99842,0.0,0.38455]
[1779475648575,29.11,76221.84,0.0,-0.99843,0.0,0.38339]
[1779475649213,29.11,76217.81,0.0,-0.99844,0.0,0.38129]
[1779475651227,29.11,76221.03,0.0,-0.99843,0.0,0.3826]
[1779475652125,29.11,76221.03,0.0,-0.99843,0.0,0.3826]
[1779475652250,29.11,76230.52,0.0,-0.99841,0.0,0.38758]
[1779475653249,29.11,76241.23,0.0,-0.99838,0.0,0.39326]
[1779475654261,29.11,76242.4,0.0,-0.99838,0.0,0.39389]
[1779475656107,29.11,76239.33,0.0,-0.99839,0.0,0.39225]
[1779475656270,29.11,76234.96,0.0,-0.9984,0.0,0.38993]
[1779475657215,29.11,76234.96,0.0,-0.9984,0.0,0.38993]
[1779475657284,29.11,76237.99,0.0,-0.99839,0.0,0.39154]
[1779475659296,29.11,76238.5,0.0,-0.99839,0.0,0.39181]
[1779475660303,29.11,76222.64,0.0,-0.99843,0.0,0.38344]
[1779475661205,29.11,76222.64,0.0,-0.99843,0.0,0.38344]
[1779475661310,29.11,76210.16,0.0,-0.99845,0.0,0.37697]
[1779475662317,29.11,76208.5,0.0,-0.99846,0.0,0.37612]
[1779475663324,29.11,76212.71,0.0,-0.99845,0.0,0.37829]
[1779475664331,29.11,76220.46,0.0,-0.99843,0.0,0.38231]
[1779475665337,29.11,76224.2,0.0,-0.99842,0.0,0.38426]
[1779475666345,29.11,76231.22,0.0,-0.99841,0.0,0.38795]
[1779475667273,29.11,76231.22,0.0,-0.99841,0.0,0.38795]
[1779475667352,29.11,76229.24,0.0,-0.99841,0.0,0.3869]
[1779475669367,29.11,76223.46,0.0,-0.99842,0.0,0.38387]
[1779475670374,29.11,76214.77,0.0,-0.99844,0.0,0.37935]
[1779475671271,29.11,76214.77,0.0,-0.99844,0.0,0.37935]
[1779475671381,29.11,76211.82,0.0,-0.99845,0.0,0.37783]
[1779475674402,29.11,76217.33,0.0,-0.99844,0.0,0.38068]
[1779475675270,29.11,76217.33,0.0,-0.99844,0.0,0.38068]
[1779475675410,29.11,76222.29,0.0,-0.99843,0.0,0.38326]
[1779475677424,29.11,76230.71,0.0,-0.99841,0.0,0.38768]
[1779475678431,29.11,76236.04,0.0,-0.99839,0.0,0.3905]
[1779475681452,29.11,76242.65,0.0,-0.99838,0.0,0.39402]
[1779475682460,29.11,76254.16,0.0,-0.99835,0.0,0.40022]
[1779475683273,29.11,76254.16,0.0,-0.99835,0.0,0.40022]
[1779475683467,29.11,76261.19,0.0,-0.99833,0.0,0.40405]
[1779475684474,29.11,76262.9,0.0,-0.99833,0.0,0.40499]
[1779475686488,29.11,76269.34,0.0,-0.99831,0.0,0.40853]
[1779475688501,29.11,76279.69,0.0,-0.99829,0.0,0.41428]
[1779475689515,29.11,76276.98,0.0,-0.99829,0.0,0.41277]
[1779475690522,29.11,76270.89,0.0,-0.99831,0.0,0.40939]
[1779475691529,29.11,76266.68,0.0,-0.99832,0.0,0.40707]
[1779475695557,29.11,76272.68,0.0,-0.9983,0.0,0.41038]
[1779475700592,29.11,76271.96,0.0,-0.99831,0.0,0.40998]
[1779475701599,29.11,76260.07,0.0,-0.99834,0.0,0.40344]
[1779475702606,29.11,76257.62,0.0,-0.99834,0.0,0.4021]
[1779475703613,29.11,76266.02,0.0,-0.99832,0.0,0.4067]
[1779475704620,29.11,76269.0,0.0,-0.99831,0.0,0.40834]
[1779475705273,29.11,76269.0,0.0,-0.99831,0.0,0.40834]
[1779475705631,29.11,76279.83,0.0,-0.99829,0.0,0.41436]
[1779475706635,29.11,76293.0,0.0,-0.99825,0.0,0.42178]
[1779475707642,29.11,76294.05,0.0,-0.99825,0.0,0.42238]
[1779475708650,29.11,76299.02,0.0,-0.99824,0.0,0.42522]
[1779475709576,29.11,76299.02,0.0,-0.99824,0.0,0.42522]
[1779475709657,29.11,76299.77,0.0,-0.99824,0.0,0.42564]
[1779475711771,29.11,76301.01,0.0,-0.99823,0.0,0.42636]
[1779475711820,29.11,76286.13,0.0,-0.99827,0.0,0.4175]
[1779475712680,29.11,76285.95,0.0,-0.99827,0.0,0.4174]
[1779475713688,29.11,76289.0,0.0,-0.99827,0.0,0.41912]
[1779475714694,29.11,76292.19,0.0,-0.99826,0.0,0.42093]
[1779475715701,29.11,76295.82,0.0,-0.99825,0.0,0.42299]
[1779475717715,29.11,76298.47,0.0,-0.99824,0.0,0.4245]
[1779475722754,29.11,76297.24,0.0,-0.99824,0.0,0.4238]
[1779475723771,29.11,76297.24,0.0,-0.99824,0.0,0.4238]
[1779475723862,29.11,76298.6,0.0,-0.99824,0.0,0.42458]
[1779475725773,29.11,76295.7,0.0,-0.99825,0.0,0.42292]
[1779475726813,29.11,76295.7,0.0,-0.99825,0.0,0.42292]
[1779475726871,29.11,76300.19,0.0,-0.99824,0.0,0.42549]
[1779475727025,29.11,76300.19,0.0,-0.99824,0.0,0.42549]
[1779475727914,29.11,76300.19,0.0,-0.99824,0.0,0.42549]
[1779475727971,29.11,76299.31,0.0,-0.99824,0.0,0.42498]
[1779475728019,29.11,76299.31,0.0,-0.99824,0.0,0.42498]
[1779475728794,29.11,76301.29,0.0,-0.99823,0.0,0.42612]
[1779475729908,29.11,76301.29,0.0,-0.99823,0.0,0.42612]
[1779475729954,29.11,76305.36,0.0,-0.99822,0.0,0.42845]
[1779475730023,29.11,76305.36,0.0,-0.99822,0.0,0.42845]
[1779475735537,29.11,76305.71,0.0,-0.99822,0.0,0.42866]
[1779475735642,29.11,76305.71,0.0,-0.99822,0.0,0.42866]
[1779475735779,29.11,76305.71,0.0,-0.99822,0.0,0.42866]
[1779475735843,29.11,76306.75,0.0,-0.99822,0.0,0.42925]
[1779475737857,29.11,76303.46,0.0,-0.99823,0.0,0.42736]
[1779475738677,29.11,76303.46,0.0,-0.99823,0.0,0.42736]
[1779475738736,29.11,76303.46,0.0,-0.99823,0.0,0.42736]
[1779475738772,29.11,76303.46,0.0,-0.99823,0.0,0.42736]
[1779475738864,29.11,76300.23,0.0,-0.99824,0.0,0.42551]
[1779475743899,29.11,76301.65,0.0,-0.99823,0.0,0.42632]
[1779475746089,29.11,76301.21,0.0,-0.99823,0.0,0.42607]
[1779475746213,29.11,76301.21,0.0,-0.99823,0.0,0.42607]
[1779475746270,29.11,76301.21,0.0,-0.99823,0.0,0.42607]
[1779475746929,29.11,76299.24,0.0,-0.99824,0.0,0.42494]
[1779475749947,29.11,76283.09,0.0,-0.99828,0.0,0.4158]
[1779475750958,29.11,76281.46,0.0,-0.99828,0.0,0.41488]
[1779475752216,29.11,76282.37,0.0,-0.99828,0.0,0.41539]
[1779475752386,29.11,76282.37,0.0,-0.99828,0.0,0.41539]
[1779475752970,29.11,76280.33,0.0,-0.99829,0.0,0.41425]
[1779475753410,29.11,76280.33,0.0,-0.99829,0.0,0.41425]
[1779475753977,29.11,76280.43,0.0,-0.99829,0.0,0.41431]
[1779475754992,29.11,76283.48,0.0,-0.99828,0.0,0.41601]
[1779475755991,29.11,76293.11,0.0,-0.99825,0.0,0.42145]
[1779475756144,29.11,76293.11,0.0,-0.99825,0.0,0.42145]
[1779475756270,29.11,76293.11,0.0,-0.99825,0.0,0.42145]
[1779475756307,29.11,76293.11,0.0,-0.99825,0.0,0.42145]
[1779475756531,29.11,76293.11,0.0,-0.99825,0.0,0.42145]
[1779475756998,29.11,76294.19,0.0,-0.99825,0.0,0.42206]
[1779475758005,29.11,76292.69,0.0,-0.99826,0.0,0.42121]
[1779475758662,29.11,76292.69,0.0,-0.99826,0.0,0.42121]
[1779475758770,29.11,76292.69,0.0,-0.99826,0.0,0.42121]
[1779475760546,29.11,76294.49,0.0,-0.99825,0.0,0.42223]
[1779475761027,29.11,76299.02,0.0,-0.99824,0.0,0.42482]
[1779475763040,29.11,76300.57,0.0,-0.99824,0.0,0.4257]
[1779475765004,29.11,76300.57,0.0,-0.99824,0.0,0.4257]
[1779475765020,29.11,76300.57,0.0,-0.99824,0.0,0.4257]
[1779475765192,29.11,76297.36,0.0,-0.99824,0.0,0.42387]
[1779475766623,29.11,76297.36,0.0,-0.99824,0.0,0.42387]
[1779475766772,29.11,76297.36,0.0,-0.99824,0.0,0.42387]
[1779475766830,29.11,76295.11,0.0,-0.99825,0.0,0.42259]
[1779475767068,29.11,76284.03,0.0,-0.99828,0.0,0.41632]
[1779475769032,29.11,76284.03,0.0,-0.99828,0.0,0.41632]
[1779475768075,29.11,76280.46,0.0,-0.99829,0.0,0.41432]
[1779475769082,29.11,76283.38,0.0,-0.99828,0.0,0.41596]
[1779475770091,29.11,76279.87,0.0,-0.99829,0.0,0.41399]
[1779475771096,29.11,76273.81,0.0,-0.9983,0.0,0.41023]
[1779475772103,29.11,76280.35,0.0,-0.99829,0.0,0.41387]
[1779475774122,29.11,76278.4,0.0,-0.99829,0.0,0.41278]
[1779475775129,29.11,76271.7,0.0,-0.99831,0.0,0.40906]
[1779475778012,29.11,76274.8,0.0,-0.9983,0.0,0.41078]
[1779475778468,29.11,76274.8,0.0,-0.9983,0.0,0.41078]
[1779475778556,29.11,76278.99,0.0,-0.99829,0.0,0.41311]
[1779475779157,29.11,76283.38,0.0,-0.99828,0.0,0.41557]
[1779475780163,29.11,76285.03,0.0,-0.99828,0.0,0.41649]
[1779475782178,29.11,76291.43,0.0,-0.99826,0.0,0.4201]
[1779475783185,29.11,76294.01,0.0,-0.99825,0.0,0.42156]
[1779475784771,29.11,76294.01,0.0,-0.99825,0.0,0.42156]
[1779475784870,29.11,76288.66,0.0,-0.99827,0.0,0.41854]
[1779475785523,29.11,76288.66,0.0,-0.99827,0.0,0.41854]
[1779475785843,29.11,76291.48,0.0,-0.99826,0.0,0.42013]
[1779475787214,29.11,76283.69,0.0,-0.99828,0.0,0.41574]
[1779475788221,29.11,76273.03,0.0,-0.99831,0.0,0.4098]
[1779475789232,29.11,76267.24,0.0,-0.99832,0.0,0.4066]
[1779475790239,29.11,76259.88,0.0,-0.99834,0.0,0.40257]
[1779475791246,29.11,76258.85,0.0,-0.99834,0.0,0.40201]
[1779475793260,29.11,76260.63,0.0,-0.99834,0.0,0.40298]
[1779475795406,29.11,76261.49,0.0,-0.99834,0.0,0.40345]
[1779475795523,29.11,76261.49,0.0,-0.99834,0.0,0.40345]
[1779475795570,29.11,76259.44,0.0,-0.99834,0.0,0.40233]
[1779475797668,29.11,76258.49,0.0,-0.99834,0.0,0.40181]
[1779475797769,29.11,76258.49,0.0,-0.99834,0.0,0.40181]
[1779475797870,29.11,76259.44,0.0,-0.99834,0.0,0.40233]
[1779475801548,29.11,76259.62,0.0,-0.99834,0.0,0.40243]
[1779475801627,29.11,76261.31,0.0,-0.99834,0.0,0.40335]
[1779475805352,29.11,76252.52,0.0,-0.99836,0.0,0.39858]
[1779475806205,29.11,76252.52,0.0,-0.99836,0.0,0.39858]
[1779475806770,29.11,76252.52,0.0,-0.99836,0.0,0.39858]
[1779475806872,29.11,76260.63,0.0,-0.99834,0.0,0.40298]
[1779475807366,29.11,76266.35,0.0,-0.99832,0.0,0.40611]
[1779475808373,29.11,76264.4,0.0,-0.99833,0.0,0.40504]
[1779475809380,29.11,76258.59,0.0,-0.99834,0.0,0.40187]
[1779475810387,29.11,76262.74,0.0,-0.99833,0.0,0.40413]
[1779475811394,29.11,76257.83,0.0,-0.99834,0.0,0.40146]
[1779475812404,29.11,76255.68,0.0,-0.99835,0.0,0.40029]
[1779475813408,29.11,76251.4,0.0,-0.99836,0.0,0.39797]
[1779475814364,29.11,76251.4,0.0,-0.99836,0.0,0.39797]
[1779475814520,29.11,76251.4,0.0,-0.99836,0.0,0.39797]
[1779475817436,29.11,76246.79,0.0,-0.99837,0.0,0.39549]
[1779475819542,29.11,76247.29,0.0,-0.99837,0.0,0.39576]
[1779475819612,29.11,76253.0,0.0,-0.99836,0.0,0.39884]
[1779475821729,29.11,76253.96,0.0,-0.99835,0.0,0.39935]
[1779475821773,29.11,76253.96,0.0,-0.99835,0.0,0.39935]
[1779475822471,29.11,76261.48,0.0,-0.99834,0.0,0.40344]
[1779475823479,29.11,76262.99,0.0,-0.99833,0.0,0.40427]
[1779475828569,29.11,76264.17,0.0,-0.99833,0.0,0.40492]
[1779475828682,29.11,76264.17,0.0,-0.99833,0.0,0.40492]
[1779475828768,29.11,76264.17,0.0,-0.99833,0.0,0.40492]
[1779475828784,29.11,76264.94,0.0,-0.99833,0.0,0.40534]
[1779475830529,29.11,76258.44,0.0,-0.99834,0.0,0.40179]
[1779475831536,29.11,76262.16,0.0,-0.99834,0.0,0.40343]
[1779475833550,29.11,76272.9,0.0,-0.99831,0.0,0.40934]
[1779475835565,29.11,76275.48,0.0,-0.9983,0.0,0.41077]
[1779475836175,29.11,76275.48,0.0,-0.9983,0.0,0.41077]
[1779475836269,29.11,76275.48,0.0,-0.9983,0.0,0.41077]
[1779475837485,29.11,76275.71,0.0,-0.9983,0.0,0.4109]
[1779475837527,29.11,76275.71,0.0,-0.9983,0.0,0.4109]
[1779475837579,29.11,76276.45,0.0,-0.9983,0.0,0.41131]
[1779475839593,29.11,76283.75,0.0,-0.99828,0.0,0.41538]
[1779475841607,29.11,76286.7,0.0,-0.99827,0.0,0.41704]
[1779475842614,29.11,76292.15,0.0,-0.99826,0.0,0.42011]
[1779475845634,29.11,76295.42,0.0,-0.99825,0.0,0.42197]
[1779475846642,29.11,76303.06,0.0,-0.99823,0.0,0.42633]
[1779475847649,29.11,76304.3,0.0,-0.99823,0.0,0.42704]
[1779475849663,29.11,76308.93,0.0,-0.99822,0.0,0.42971]
[1779475851482,29.11,76309.4,0.0,-0.99822,0.0,0.42998]
[1779475851522,29.11,76309.4,0.0,-0.99822,0.0,0.42998]
[1779475856712,29.11,76308.26,0.0,-0.99822,0.0,0.42932]
[1779475858989,29.11,76309.28,0.0,-0.99822,0.0,0.42991]
[1779475859021,29.11,76309.28,0.0,-0.99822,0.0,0.42991]
[1779475860937,29.11,76310.34,0.0,-0.99821,0.0,0.43052]
[1779475861020,29.11,76310.34,0.0,-0.99821,0.0,0.43052]
[1779475861121,29.11,76309.76,0.0,-0.99821,0.0,0.43019]
[1779475862840,29.11,76317.69,0.0,-0.99819,0.0,0.43479]
[1779475863822,29.11,76333.13,0.0,-0.99815,0.0,0.44388]
[1779475864826,29.11,76335.07,0.0,-0.99815,0.0,0.44504]
[1779475866840,29.11,76338.99,0.0,-0.99814,0.0,0.44737]
[1779475867351,29.11,76338.99,0.0,-0.99814,0.0,0.44737]
[1779475867857,29.11,76347.1,0.0,-0.99811,0.0,0.45225]
[1779475868858,29.11,76342.42,0.0,-0.99813,0.0,0.44943]
[1779475871032,29.11,76340.85,0.0,-0.99813,0.0,0.44849]
[1779475871087,29.11,76331.18,0.0,-0.99816,0.0,0.44272]
[1779475871879,29.11,76332.25,0.0,-0.99816,0.0,0.44336]
[1779475876915,29.11,76333.11,0.0,-0.99815,0.0,0.44387]
[1779475881950,29.11,76331.77,0.0,-0.99816,0.0,0.44307]
[1779475884971,29.11,76324.76,0.0,-0.99818,0.0,0.43893]
[1779475885978,29.11,76321.62,0.0,-0.99818,0.0,0.43709]
[1779475891013,29.11,76327.27,0.0,-0.99817,0.0,0.44]
[1779475892817,29.11,76327.76,0.0,-0.99817,0.0,0.44029]
[1779475893023,29.11,76327.76,0.0,-0.99817,0.0,0.44029]
[1779475896354,29.11,76328.77,0.0,-0.99817,0.0,0.44089]
[1779475896520,29.11,76328.77,0.0,-0.99817,0.0,0.44089]
[1779475898065,29.11,76337.66,0.0,-0.99814,0.0,0.44616]
[1779475899072,29.11,76343.32,0.0,-0.99813,0.0,0.44955]
[1779475900479,29.11,76343.59,0.0,-0.99813,0.0,0.44972]
[1779475900522,29.11,76343.59,0.0,-0.99813,0.0,0.44972]
[1779475904278,29.11,76347.65,0.0,-0.99812,0.0,0.45216]
[1779475904525,29.11,76347.65,0.0,-0.99812,0.0,0.45216]
[1779475905114,29.11,76347.09,0.0,-0.99812,0.0,0.45182]
[1779475906121,29.11,76340.95,0.0,-0.99813,0.0,0.44813]
[1779475908135,29.11,76347.18,0.0,-0.99812,0.0,0.45188]
[1779475909491,29.11,76346.72,0.0,-0.99812,0.0,0.4516]
[1779475909521,29.11,76346.72,0.0,-0.99812,0.0,0.4516]
[1779475913289,29.11,76342.77,0.0,-0.99813,0.0,0.44922]
[1779475913520,29.11,76342.77,0.0,-0.99813,0.0,0.44922]
[1779475914152,29.11,76342.77,0.0,-0.99813,0.0,0.44922]
[1779475914176,29.11,76342.59,0.0,-0.99813,0.0,0.44912]
[1779475914271,29.11,76342.59,0.0,-0.99813,0.0,0.44912]
[1779475919145,29.11,76342.69,0.0,-0.99813,0.0,0.44918]
[1779475919274,29.11,76342.06,0.0,-0.99813,0.0,0.4488]
[1779475921226,29.11,76347.44,0.0,-0.99812,0.0,0.45203]
[1779475924199,29.11,76352.23,0.0,-0.9981,0.0,0.45493]
[1779475924246,29.11,76358.19,0.0,-0.99809,0.0,0.45856]
[1779475926261,29.11,76355.95,0.0,-0.99809,0.0,0.4572]
[1779475928274,29.11,76360.24,0.0,-0.99808,0.0,0.45982]
[1779475929282,29.11,76364.02,0.0,-0.99807,0.0,0.46214]
[1779475930289,29.11,76368.21,0.0,-0.99806,0.0,0.46472]
[1779475932303,29.11,76366.71,0.0,-0.99806,0.0,0.4638]
[1779475933310,29.11,76370.59,0.0,-0.99805,0.0,0.4662]
[1779475935415,29.11,76371.78,0.0,-0.99805,0.0,0.46694]
[1779475935520,29.11,76371.78,0.0,-0.99805,0.0,0.46694]
[1779475937338,29.11,76366.69,0.0,-0.99806,0.0,0.46378]
[1779475939268,29.11,76366.77,0.0,-0.99806,0.0,0.46383]
[1779475939520,29.11,76366.77,0.0,-0.99806,0.0,0.46383]
[1779475939583,29.11,76361.73,0.0,-0.99808,0.0,0.46073]
[1779475943086,29.11,76363.19,0.0,-0.99807,0.0,0.46163]
[1779475943269,29.11,76362.62,0.0,-0.99807,0.0,0.46128]
[1779475947986,29.11,76364.1,0.0,-0.99807,0.0,0.46219]
[1779475948019,29.11,76364.1,0.0,-0.99807,0.0,0.46219]
[1779475948082,29.11,76368.3,0.0,-0.99806,0.0,0.46478]
[1779475949483,29.11,76370.92,0.0,-0.99805,0.0,0.4664]
[1779475949522,29.11,76370.92,0.0,-0.99805,0.0,0.4664]
[1779475949623,29.11,76370.76,0.0,-0.99805,0.0,0.4663]
[1779475956076,29.11,76373.1,0.0,-0.99805,0.0,0.46733]
[1779475956269,29.11,76373.16,0.0,-0.99805,0.0,0.46736]
[1779475957486,29.11,76379.62,0.0,-0.99803,0.0,0.47139]
[1779475958493,29.11,76383.36,0.0,-0.99802,0.0,0.47374]
[1779475959500,29.11,76379.23,0.0,-0.99803,0.0,0.47115]
[1779475960507,29.11,76374.52,0.0,-0.99804,0.0,0.46821]
[1779475961251,29.11,76374.52,0.0,-0.99804,0.0,0.46821]
[1779475961273,29.11,76374.52,0.0,-0.99804,0.0,0.46821]
[1779475963528,29.11,76384.91,0.0,-0.99801,0.0,0.47472]
[1779475964535,29.11,76387.1,0.0,-0.99801,0.0,0.4761]
[1779475965380,29.11,76387.1,0.0,-0.99801,0.0,0.4761]
[1779475965523,29.11,76387.1,0.0,-0.99801,0.0,0.4761]
[1779475966549,29.11,76391.78,0.0,-0.99799,0.0,0.47906]
[1779475971584,29.11,76391.02,0.0,-0.99799,0.0,0.47858]
[1779475972591,29.11,76387.35,0.0,-0.99801,0.0,0.47625]
[1779475973598,29.11,76382.24,0.0,-0.99802,0.0,0.47304]
[1779475975109,29.11,76382.24,0.0,-0.99802,0.0,0.47304]
[1779475975270,29.11,76379.26,0.0,-0.99803,0.0,0.47117]
[1779475979305,29.11,76376.91,0.0,-0.99804,0.0,0.4697]
[1779475979521,29.11,76376.91,0.0,-0.99804,0.0,0.4697]
[1779475983007,29.11,76380.77,0.0,-0.99802,0.0,0.47211]
[1779475983022,29.11,76380.77,0.0,-0.99802,0.0,0.47211]
[1779475984677,29.11,76387.56,0.0,-0.998,0.0,0.47639]
[1779475986691,29.11,76391.23,0.0,-0.99799,0.0,0.47871]
[1779475987418,29.11,76391.23,0.0,-0.99799,0.0,0.47871]
[1779475987541,29.11,76391.23,0.0,-0.99799,0.0,0.47871]
[1779475990721,29.11,76396.41,0.0,-0.99798,0.0,0.48201]
[1779475992735,29.11,76390.57,0.0,-0.998,0.0,0.47829]
[1779475993742,29.11,76386.13,0.0,-0.99801,0.0,0.47548]
[1779475994321,29.11,76386.13,0.0,-0.99801,0.0,0.47548]
[1779475994520,29.11,76386.13,0.0,-0.99801,0.0,0.47548]
[1779475995964,29.11,76386.65,0.0,-0.99801,0.0,0.47581]
[1779475996028,29.11,76386.65,0.0,-0.99801,0.0,0.47581]
[1779475996065,29.11,76387.18,0.0,-0.99801,0.0,0.47615]
[1779475999784,29.11,76381.42,0.0,-0.99802,0.0,0.47252]
[1779476000983,29.11,76381.42,0.0,-0.99802,0.0,0.47252]
[1779476001023,29.11,76381.42,0.0,-0.99802,0.0,0.47252]
[1779476002805,29.11,76395.84,0.0,-0.99798,0.0,0.48164]
[1779476003812,29.11,76399.1,0.0,-0.99797,0.0,0.48373]
[1779476004819,29.11,76406.01,0.0,-0.99795,0.0,0.48817]
[1779476005826,29.11,76410.9,0.0,-0.99794,0.0,0.49134]
[1779476007926,29.11,76411.35,0.0,-0.99793,0.0,0.49163]
[1779476008022,29.11,76411.35,0.0,-0.99793,0.0,0.49163]
[1779476011868,29.11,76416.68,0.0,-0.99792,0.0,0.49465]
[1779476012875,29.11,76431.55,0.0,-0.99788,0.0,0.50445]
[1779476013882,29.11,76432.4,0.0,-0.99787,0.0,0.50501]
[1779476018917,29.11,76428.95,0.0,-0.99788,0.0,0.50272]
[1779476020250,29.11,76428.95,0.0,-0.99788,0.0,0.50272]
[1779476020268,29.11,76428.95,0.0,-0.99788,0.0,0.50272]
[1779476025967,29.11,76428.77,0.0,-0.99788,0.0,0.5026]
[1779476029096,29.11,76429.22,0.0,-0.99788,0.0,0.5029]
[1779476029270,29.11,76429.22,0.0,-0.99788,0.0,0.5029]
[1779476030738,29.11,76430.04,0.0,-0.99788,0.0,0.50344]
[1779476030771,29.11,76430.04,0.0,-0.99788,0.0,0.50344]
[1779476031001,29.11,76430.02,0.0,-0.99788,0.0,0.50343]
[1779476036040,29.11,76430.42,0.0,-0.99788,0.0,0.5037]
[1779476039204,29.11,76429.68,0.0,-0.99788,0.0,0.5032]
[1779476039269,29.11,76429.68,0.0,-0.99788,0.0,0.5032]
[1779476042083,29.11,76425.21,0.0,-0.9979,0.0,0.50025]
[1779476043260,29.11,76425.21,0.0,-0.9979,0.0,0.50025]
[1779476043276,29.11,76425.21,0.0,-0.9979,0.0,0.50025]
[1779476045249,29.11,76425.82,0.0,-0.99789,0.0,0.50065]
[1779476045274,29.11,76425.82,0.0,-0.99789,0.0,0.50065]
[1779476046121,29.11,76426.33,0.0,-0.99789,0.0,0.50099]
[1779476046862,29.11,76426.33,0.0,-0.99789,0.0,0.50099]
[1779476047020,29.11,76426.33,0.0,-0.99789,0.0,0.50099]
[1779476052163,29.11,76428.35,0.0,-0.99789,0.0,0.50232]
[1779476054177,29.11,76438.86,0.0,-0.99785,0.0,0.50932]
[1779476055183,29.11,76444.9,0.0,-0.99783,0.0,0.51338]
[1779476056191,29.11,76455.34,0.0,-0.9978,0.0,0.52047]
[1779476057198,29.11,76461.31,0.0,-0.99778,0.0,0.52455]
[1779476060453,29.11,76458.46,0.0,-0.99779,0.0,0.5226]
[1779476060519,29.11,76458.46,0.0,-0.99779,0.0,0.5226]
[1779476061902,29.11,76458.42,0.0,-0.99779,0.0,0.52257]
[1779476062021,29.11,76458.42,0.0,-0.99779,0.0,0.52257]
[1779476062233,29.11,76458.79,0.0,-0.99779,0.0,0.52283]
[1779476067268,29.11,76461.82,0.0,-0.99778,0.0,0.52491]
[1779476068420,29.11,76461.95,0.0,-0.99778,0.0,0.52499]
[1779476068520,29.11,76461.95,0.0,-0.99778,0.0,0.52499]
[1779476073276,29.11,76463.9,0.0,-0.99778,0.0,0.52586]
[1779476073521,29.11,76463.28,0.0,-0.99778,0.0,0.52544]
[1779476074317,29.11,76458.67,0.0,-0.99779,0.0,0.52227]
[1779476075847,29.11,76456.4,0.0,-0.9978,0.0,0.52072]
[1779476076021,29.11,76456.4,0.0,-0.9978,0.0,0.52072]
[1779476076672,29.11,76457.44,0.0,-0.9978,0.0,0.52143]
[1779476076771,29.11,76457.44,0.0,-0.9978,0.0,0.52143]
[1779476077339,29.11,76457.16,0.0,-0.9978,0.0,0.52124]
[1779476081367,29.11,76462.67,0.0,-0.99778,0.0,0.52502]
[1779476082442,29.11,76462.67,0.0,-0.99778,0.0,0.52502]
[1779476082520,29.11,76462.67,0.0,-0.99778,0.0,0.52502]
[1779476082599,29.11,76470.12,0.0,-0.99776,0.0,0.53016]
[1779476084388,29.11,76473.29,0.0,-0.99775,0.0,0.53237]
[1779476088019,29.11,76475.0,0.0,-0.99774,0.0,0.53356]
[1779476088272,29.11,76475.0,0.0,-0.99774,0.0,0.53356]
[1779476089154,29.11,76477.32,0.0,-0.99773,0.0,0.53518]
[1779476089270,29.11,76477.32,0.0,-0.99773,0.0,0.53518]
[1779476089338,29.11,76478.66,0.0,-0.99773,0.0,0.53612]
[1779476090439,29.11,76485.02,0.0,-0.99771,0.0,0.54059]
[1779476091446,29.11,76489.31,0.0,-0.99769,0.0,0.54362]
[1779476093461,29.11,76490.32,0.0,-0.99769,0.0,0.54434]
[1779476094734,29.11,76490.32,0.0,-0.99769,0.0,0.54434]
[1779476094770,29.11,76490.32,0.0,-0.99769,0.0,0.54434]
[1779476096676,29.11,76489.2,0.0,-0.9977,0.0,0.54354]
[1779476097489,29.11,76481.75,0.0,-0.99772,0.0,0.53829]
[1779476099503,29.11,76476.69,0.0,-0.99774,0.0,0.53474]
[1779476100569,29.11,76476.69,0.0,-0.99774,0.0,0.53474]
[1779476102524,29.11,76470.14,0.0,-0.99776,0.0,0.53018]
[1779476107560,29.11,76471.37,0.0,-0.99775,0.0,0.53103]
[1779476108485,29.11,76471.37,0.0,-0.99775,0.0,0.53103]
[1779476108521,29.11,76471.37,0.0,-0.99775,0.0,0.53103]
[1779476108567,29.11,76469.43,0.0,-0.99776,0.0,0.52969]
[1779476114373,29.11,76468.01,0.0,-0.99776,0.0,0.5287]
[1779476114524,29.11,76467.2,0.0,-0.99777,0.0,0.52814]
[1779476119645,29.11,76462.79,0.0,-0.99778,0.0,0.5251]
[1779476121042,29.11,76462.79,0.0,-0.99778,0.0,0.5251]
[1779476121275,29.11,76462.79,0.0,-0.99778,0.0,0.5251]
[1779476123148,29.11,76460.79,0.0,-0.99779,0.0,0.52373]
[1779476123270,29.11,76460.79,0.0,-0.99779,0.0,0.52373]
[1779476123307,29.11,76459.95,0.0,-0.99779,0.0,0.52315]
[1779476129245,29.11,76457.56,0.0,-0.9978,0.0,0.52151]
[1779476129269,29.11,76457.56,0.0,-0.9978,0.0,0.52151]
[1779476132346,29.11,76453.55,0.0,-0.99781,0.0,0.51878]
[1779476133744,29.11,76458.33,0.0,-0.9978,0.0,0.52157]
[1779476134610,29.11,76458.33,0.0,-0.9978,0.0,0.52157]
[1779476134773,29.11,76458.33,0.0,-0.9978,0.0,0.52157]
[1779476136582,29.11,76460.39,0.0,-0.99779,0.0,0.52298]
[1779476136769,29.11,76460.39,0.0,-0.99779,0.0,0.52298]
[1779476136787,29.11,76460.9,0.0,-0.99779,0.0,0.52333]
[1779476141800,29.11,76460.69,0.0,-0.99779,0.0,0.52319]
[1779476142769,29.11,76460.69,0.0,-0.99779,0.0,0.52319]
[1779476143024,29.11,76460.69,0.0,-0.99779,0.0,0.52319]
[1779476144821,29.11,76475.2,0.0,-0.99774,0.0,0.53322]
[1779476145828,29.11,76484.61,0.0,-0.99771,0.0,0.53982]
[1779476146836,29.11,76489.89,0.0,-0.99769,0.0,0.54355]
[1779476150864,29.11,76493.3,0.0,-0.99768,0.0,0.54597]
[1779476152770,29.11,76493.46,0.0,-0.99768,0.0,0.54608]
[1779476155899,29.11,76497.91,0.0,-0.99767,0.0,0.54926]
[1779476158691,29.11,76498.59,0.0,-0.99767,0.0,0.54975]
[1779476158773,29.11,76498.59,0.0,-0.99767,0.0,0.54975]
[1779476158920,29.11,76498.1,0.0,-0.99767,0.0,0.5494]
[1779476162590,29.11,76494.59,0.0,-0.99768,0.0,0.54689]
[1779476162773,29.11,76494.59,0.0,-0.99768,0.0,0.54689]
[1779476163955,29.11,76505.02,0.0,-0.99764,0.0,0.55437]
[1779476164962,29.11,76506.13,0.0,-0.99764,0.0,0.55517]
[1779476166852,29.11,76508.19,0.0,-0.99763,0.0,0.55666]
[1779476167024,29.11,76508.19,0.0,-0.99763,0.0,0.55666]
[1779476167067,29.11,76508.88,0.0,-0.99763,0.0,0.55716]
[1779476167985,29.11,76504.87,0.0,-0.99765,0.0,0.55426]
[1779476173021,29.11,76504.76,0.0,-0.99765,0.0,0.55418]
[1779476174772,29.11,76505.24,0.0,-0.99764,0.0,0.55453]
[1779476178055,29.11,76510.25,0.0,-0.99763,0.0,0.55815]
[1779476182083,29.11,76505.57,0.0,-0.99764,0.0,0.55476]
[1779476182669,29.11,76505.57,0.0,-0.99764,0.0,0.55476]
[1779476182772,29.11,76505.57,0.0,-0.99764,0.0,0.55476]
[1779476182980,29.11,76505.57,0.0,-0.99764,0.0,0.55476]
[1779476183020,29.11,76505.57,0.0,-0.99764,0.0,0.55476]
[1779476183090,29.11,76505.09,0.0,-0.99764,0.0,0.55442]
[1779476188126,29.11,76505.18,0.0,-0.99764,0.0,0.55448]
[1779476192303,29.11,76505.21,0.0,-0.99765,0.0,0.55401]
[1779476192404,29.11,76505.17,0.0,-0.99765,0.0,0.55398]
[1779476192521,29.11,76505.17,0.0,-0.99765,0.0,0.55398]
[1779476192714,29.11,76505.17,0.0,-0.99765,0.0,0.55398]
[1779476192770,29.11,76505.17,0.0,-0.99765,0.0,0.55398]
[1779476195317,29.11,76504.45,0.0,-0.99765,0.0,0.55346]
[1779476195323,29.11,76499.27,0.0,-0.99767,0.0,0.54974]
[1779476196182,29.11,76494.53,0.0,-0.99768,0.0,0.54636]
[1779476196737,29.11,76494.53,0.0,-0.99768,0.0,0.54636]
[1779476196772,29.11,76494.53,0.0,-0.99768,0.0,0.54636]
[1779476196948,29.11,76494.53,0.0,-0.99768,0.0,0.54636]
[1779476197022,29.11,76494.53,0.0,-0.99768,0.0,0.54636]
[1779476197188,29.11,76495.25,0.0,-0.99768,0.0,0.54687]
[1779476202224,29.11,76492.28,0.0,-0.99769,0.0,0.54476]
[1779476203660,29.11,76492.45,0.0,-0.99769,0.0,0.54488]
[1779476203770,29.11,76492.45,0.0,-0.99769,0.0,0.54488]
[1779476204238,29.11,76487.79,0.0,-0.9977,0.0,0.54158]
[1779476206389,29.11,76485.56,0.0,-0.99771,0.0,0.54]
[1779476206518,29.11,76486.55,0.0,-0.99771,0.0,0.5407]
[1779476212007,29.11,76485.21,0.0,-0.99771,0.0,0.53976]
[1779476214278,29.11,76483.0,0.0,-0.99772,0.0,0.5382]
[1779476214307,29.11,76482.46,0.0,-0.99772,0.0,0.53782]
[1779476214519,29.11,76482.46,0.0,-0.99772,0.0,0.53782]
[1779476214683,29.11,76482.46,0.0,-0.99772,0.0,0.53782]
[1779476214772,29.11,76482.46,0.0,-0.99772,0.0,0.53782]
[1779476219343,29.11,76478.43,0.0,-0.99773,0.0,0.535]
[1779476221739,29.11,76476.92,0.0,-0.99774,0.0,0.53394]
[1779476221771,29.11,76476.92,0.0,-0.99774,0.0,0.53394]
[1779476221896,29.11,76476.92,0.0,-0.99774,0.0,0.53394]
[1779476222021,29.11,76476.92,0.0,-0.99774,0.0,0.53394]
[1779476222364,29.11,76474.72,0.0,-0.99775,0.0,0.53241]
[1779476225385,29.11,76468.08,0.0,-0.99777,0.0,0.5278]
[1779476226392,29.11,76462.5,0.0,-0.99779,0.0,0.52396]
[1779476229203,29.11,76463.53,0.0,-0.99778,0.0,0.52467]
[1779476229271,29.11,76463.53,0.0,-0.99778,0.0,0.52467]
[1779476229337,29.11,76463.53,0.0,-0.99778,0.0,0.52467]
[1779476230458,29.11,76463.53,0.0,-0.99778,0.0,0.52467]
[1779476230420,29.11,76458.43,0.0,-0.9978,0.0,0.52117]
[1779476234362,29.11,76459.91,0.0,-0.99779,0.0,0.52218]
[1779476234520,29.11,76459.91,0.0,-0.99779,0.0,0.52218]
[1779476235455,29.11,76455.37,0.0,-0.99781,0.0,0.51908]
[1779476236462,29.11,76461.32,0.0,-0.99779,0.0,0.52315]
[1779476238355,29.11,76462.34,0.0,-0.99779,0.0,0.52385]
[1779476238523,29.11,76462.34,0.0,-0.99779,0.0,0.52385]
[1779476238476,29.11,76462.96,0.0,-0.99778,0.0,0.52427]
[1779476238773,29.11,76462.96,0.0,-0.99778,0.0,0.52427]
[1779476239021,29.11,76462.96,0.0,-0.99778,0.0,0.52427]
[1779476241497,29.11,76459.02,0.0,-0.9978,0.0,0.52157]
[1779476244745,29.11,76458.54,0.0,-0.9978,0.0,0.52124]
[1779476244771,29.11,76458.54,0.0,-0.9978,0.0,0.52124]
[1779476244926,29.11,76458.54,0.0,-0.9978,0.0,0.52124]
[1779476245035,29.11,76458.54,0.0,-0.9978,0.0,0.52124]
[1779476245525,29.11,76455.47,0.0,-0.99781,0.0,0.51915]
[1779476246532,29.11,76450.18,0.0,-0.99782,0.0,0.51556]
[1779476249430,29.11,76441.44,0.0,-0.99785,0.0,0.50967]
[1779476249553,29.11,76437.95,0.0,-0.99786,0.0,0.50733]
[1779476252017,29.11,76435.41,0.0,-0.99787,0.0,0.50564]
[1779476252233,29.11,76435.41,0.0,-0.99787,0.0,0.50564]
[1779476252272,29.11,76435.41,0.0,-0.99787,0.0,0.50564]
[1779476252330,29.11,76435.47,0.0,-0.99787,0.0,0.50522]
[1779476257609,29.11,76432.82,0.0,-0.99788,0.0,0.50346]
[1779476262644,29.11,76433.18,0.0,-0.99788,0.0,0.5037]
[1779476264024,29.11,76433.18,0.0,-0.99788,0.0,0.5037]
[1779476264270,29.11,76433.18,0.0,-0.99788,0.0,0.5037]
[1779476264290,29.11,76433.18,0.0,-0.99788,0.0,0.5037]
[1779476264519,29.11,76433.18,0.0,-0.99788,0.0,0.5037]
[1779476264328,29.11,76433.2,0.0,-0.99788,0.0,0.50371]
[1779476269693,29.11,76433.55,0.0,-0.99788,0.0,0.50394]
[1779476274728,29.11,76433.62,0.0,-0.99788,0.0,0.50399]
[1779476279862,29.11,76433.23,0.0,-0.99788,0.0,0.50373]
[1779476280026,29.11,76433.23,0.0,-0.99788,0.0,0.50373]
[1779476280126,29.11,76433.23,0.0,-0.99788,0.0,0.50373]
[1779476280270,29.11,76433.23,0.0,-0.99788,0.0,0.50373]
[1779476280372,29.11,76434.02,0.0,-0.99788,0.0,0.50426]
[1779476281879,29.11,76433.92,0.0,-0.99788,0.0,0.50419]
[1779476282784,29.11,76438.77,0.0,-0.99786,0.0,0.50742]
[1779476283791,29.11,76427.16,0.0,-0.9979,0.0,0.49972]
[1779476285382,29.11,76427.16,0.0,-0.9979,0.0,0.49972]
[1779476285526,29.11,76427.16,0.0,-0.9979,0.0,0.49972]
[1779476285476,29.11,76434.51,0.0,-0.99787,0.0,0.50458]
[1779476285723,29.11,76434.51,0.0,-0.99787,0.0,0.50458]
[1779476285770,29.11,76434.51,0.0,-0.99787,0.0,0.50458]
[1779476285805,29.11,76438.17,0.0,-0.99786,0.0,0.50702]
[1779476290789,29.11,76439.88,0.0,-0.99786,0.0,0.50816]
[1779476290988,29.11,76439.88,0.0,-0.99786,0.0,0.50816]
[1779476291023,29.11,76439.88,0.0,-0.99786,0.0,0.50816]
[1779476291090,29.11,76439.84,0.0,-0.99786,0.0,0.50814]
[1779476297268,29.11,76439.17,0.0,-0.99786,0.0,0.50769]
[1779476297482,29.11,76439.17,0.0,-0.99786,0.0,0.50769]
[1779476297522,29.11,76439.17,0.0,-0.99786,0.0,0.50769]
[1779476297583,29.11,76439.09,0.0,-0.99786,0.0,0.50763]
[1779476302924,29.11,76437.95,0.0,-0.99786,0.0,0.50687]
[1779476303963,29.11,76437.95,0.0,-0.99786,0.0,0.50687]
[1779476304022,29.11,76437.95,0.0,-0.99786,0.0,0.50687]
[1779476304158,29.11,76437.95,0.0,-0.99786,0.0,0.50687]
[1779476304270,29.11,76437.95,0.0,-0.99786,0.0,0.50687]
[1779476304342,29.11,76439.44,0.0,-0.99786,0.0,0.50787]
[1779476308539,29.11,76439.74,0.0,-0.99786,0.0,0.50807]
[1779476308737,29.11,76437.06,0.0,-0.99787,0.0,0.50628]
[1779476308774,29.11,76437.06,0.0,-0.99787,0.0,0.50628]
[1779476308966,29.11,76437.22,0.0,-0.99787,0.0,0.50639]
[1779476314001,29.11,76437.05,0.0,-0.99787,0.0,0.50581]
[1779476315611,29.11,76436.33,0.0,-0.99787,0.0,0.50534]
[1779476315766,29.11,76436.33,0.0,-0.99787,0.0,0.50534]
[1779476315770,29.11,76436.33,0.0,-0.99787,0.0,0.50534]
[1779476316022,29.11,76436.33,0.0,-0.99787,0.0,0.50534]
[1779476316123,29.11,76436.51,0.0,-0.99787,0.0,0.50546]
[1779476321485,29.11,76436.7,0.0,-0.99787,0.0,0.50558]
[1779476324852,29.11,76438.5,0.0,-0.99786,0.0,0.50678]
[1779476324956,29.11,76438.5,0.0,-0.99786,0.0,0.50678]
[1779476325021,29.11,76438.5,0.0,-0.99786,0.0,0.50678]
[1779476325079,29.11,76440.92,0.0,-0.99786,0.0,0.5084]
[1779476329940,29.11,76441.91,0.0,-0.99785,0.0,0.50906]
[1779476330030,29.11,76441.91,0.0,-0.99785,0.0,0.50906]
[1779476330056,29.11,76441.91,0.0,-0.99785,0.0,0.50906]
[1779476330272,29.11,76441.91,0.0,-0.99785,0.0,0.50906]
[1779476330369,29.11,76444.24,0.0,-0.99785,0.0,0.51062]
[1779476333135,29.11,76440.86,0.0,-0.99786,0.0,0.50836]
[1779476334048,29.11,76440.86,0.0,-0.99786,0.0,0.50836]
[1779476334202,29.11,76440.86,0.0,-0.99786,0.0,0.50836]
[1779476334272,29.11,76440.86,0.0,-0.99786,0.0,0.50836]
[1779476334303,29.11,76437.06,0.0,-0.99787,0.0,0.50582]
[1779476338170,29.11,76433.1,0.0,-0.99788,0.0,0.50319]
[1779476339151,29.11,76433.1,0.0,-0.99788,0.0,0.50319]
[1779476339274,29.11,76433.1,0.0,-0.99788,0.0,0.50319]
[1779476339371,29.11,76433.1,0.0,-0.99788,0.0,0.50319]
[1779476339520,29.11,76433.1,0.0,-0.99788,0.0,0.50319]
[1779476339621,29.11,76429.27,0.0,-0.99789,0.0,0.50066]
[1779476345501,29.11,76431.34,0.0,-0.99789,0.0,0.50202]
[1779476345520,29.11,76431.34,0.0,-0.99789,0.0,0.50202]
[1779476345595,29.11,76430.78,0.0,-0.99789,0.0,0.50165]
[1779476345725,29.11,76430.78,0.0,-0.99789,0.0,0.50165]
[1779476345773,29.11,76430.78,0.0,-0.99789,0.0,0.50165]
[1779476351478,29.11,76431.21,0.0,-0.99789,0.0,0.50194]
[1779476351519,29.11,76431.21,0.0,-0.99789,0.0,0.50194]
[1779476351524,29.11,76431.21,0.0,-0.99789,0.0,0.50194]
[1779476351580,29.11,76431.33,0.0,-0.99789,0.0,0.50202]
[1779476351770,29.11,76431.33,0.0,-0.99789,0.0,0.50202]
[1779476354284,29.11,76435.23,0.0,-0.99787,0.0,0.5046]
[1779476354691,29.11,76435.23,0.0,-0.99787,0.0,0.5046]
[1779476354749,29.11,76435.23,0.0,-0.99787,0.0,0.5046]
[1779476354770,29.11,76435.23,0.0,-0.99787,0.0,0.5046]
[1779476355289,29.11,76436.53,0.0,-0.99787,0.0,0.50547]
[1779476358434,29.11,76436.46,0.0,-0.99787,0.0,0.50542]
[1779476358534,29.11,76436.46,0.0,-0.99787,0.0,0.50542]
[1779476358581,29.11,76438.89,0.0,-0.99786,0.0,0.50704]
[1779476358985,29.11,76438.89,0.0,-0.99786,0.0,0.50704]
[1779476359020,29.11,76438.89,0.0,-0.99786,0.0,0.50704]
[1779476359317,29.11,76442.22,0.0,-0.99785,0.0,0.50927]
[1779476364353,29.11,76442.75,0.0,-0.99785,0.0,0.50962]
[1779476364920,29.11,76442.75,0.0,-0.99785,0.0,0.50962]
[1779476365022,29.11,76442.75,0.0,-0.99785,0.0,0.50962]
[1779476365206,29.11,76442.75,0.0,-0.99785,0.0,0.50962]
[1779476365272,29.11,76442.75,0.0,-0.99785,0.0,0.50962]
[1779476365359,29.11,76443.56,0.0,-0.99785,0.0,0.51017]
[1779476370395,29.11,76445.76,0.0,-0.99784,0.0,0.51165]
[1779476371402,29.11,76450.69,0.0,-0.99783,0.0,0.51451]
[1779476372409,29.11,76458.1,0.0,-0.99781,0.0,0.51954]
[1779476373416,29.11,76458.76,0.0,-0.9978,0.0,0.51999]
[1779476374102,29.11,76458.76,0.0,-0.9978,0.0,0.51999]
[1779476374270,29.11,76458.76,0.0,-0.9978,0.0,0.51999]
[1779476374380,29.11,76458.76,0.0,-0.9978,0.0,0.51999]
[1779476374521,29.11,76458.76,0.0,-0.9978,0.0,0.51999]
[1779476374624,29.11,76458.59,0.0,-0.9978,0.0,0.51987]
[1779476379911,29.11,76459.45,0.0,-0.9978,0.0,0.52046]
[1779476380020,29.11,76459.45,0.0,-0.9978,0.0,0.52046]
[1779476381472,29.11,76450.47,0.0,-0.99783,0.0,0.51436]
[1779476382272,29.11,76450.47,0.0,-0.99783,0.0,0.51436]
[1779476382535,29.11,76450.47,0.0,-0.99783,0.0,0.51436]
[1779476382635,29.11,76448.15,0.0,-0.99784,0.0,0.51279]
[1779476382678,29.11,76448.15,0.0,-0.99784,0.0,0.51279]
[1779476382773,29.11,76448.15,0.0,-0.99784,0.0,0.51279]
[1779476385499,29.11,76444.32,0.0,-0.99785,0.0,0.51022]
[1779476390245,29.11,76443.81,0.0,-0.99785,0.0,0.50987]
[1779476390271,29.11,76443.81,0.0,-0.99785,0.0,0.50987]
[1779476390629,29.11,76443.81,0.0,-0.99785,0.0,0.50987]
[1779476390535,29.11,76443.47,0.0,-0.99785,0.0,0.50965]
[1779476390770,29.11,76443.47,0.0,-0.99785,0.0,0.50965]
[1779476394563,29.11,76447.14,0.0,-0.99784,0.0,0.51211]
[1779476395592,29.11,76447.14,0.0,-0.99784,0.0,0.51211]
[1779476395576,29.11,76451.44,0.0,-0.99783,0.0,0.51501]
[1779476395770,29.11,76451.44,0.0,-0.99783,0.0,0.51501]
[1779476395863,29.11,76451.44,0.0,-0.99783,0.0,0.51501]
[1779476396020,29.11,76451.44,0.0,-0.99783,0.0,0.51501]
[1779476396582,29.11,76452.28,0.0,-0.99782,0.0,0.51558]
[1779476401225,29.11,76453.3,0.0,-0.99782,0.0,0.51627]
[1779476401617,29.11,76448.03,0.0,-0.99784,0.0,0.51271]
[1779476402624,29.11,76454.87,0.0,-0.99782,0.0,0.51734]
[1779476403631,29.11,76452.03,0.0,-0.99782,0.0,0.51541]
[1779476405150,29.11,76453.43,0.0,-0.99782,0.0,0.51636]
[1779476405648,29.11,76435.74,0.0,-0.99787,0.0,0.50448]
[1779476405913,29.11,76435.74,0.0,-0.99787,0.0,0.50448]
[1779476406135,29.11,76435.74,0.0,-0.99787,0.0,0.50448]
[1779476406655,29.11,76433.23,0.0,-0.99788,0.0,0.50282]
[1779476411690,29.11,76426.19,0.0,-0.9979,0.0,0.49817]
[1779476412697,29.11,76424.29,0.0,-0.99791,0.0,0.49692]
[1779476412971,29.11,76424.29,0.0,-0.99791,0.0,0.49692]
[1779476413025,29.11,76424.29,0.0,-0.99791,0.0,0.49692]
[1779476415718,29.11,76419.49,0.0,-0.99792,0.0,0.49378]
[1779476417268,29.11,76419.49,0.0,-0.99792,0.0,0.49378]
[1779476417523,29.11,76419.49,0.0,-0.99792,0.0,0.49378]
[1779476417710,29.11,76419.49,0.0,-0.99792,0.0,0.49378]
[1779476417590,29.11,76419.06,0.0,-0.99792,0.0,0.4935]
[1779476417770,29.11,76419.06,0.0,-0.99792,0.0,0.4935]
[1779476422767,29.11,76423.17,0.0,-0.99791,0.0,0.49619]
[1779476425000,29.11,76423.98,0.0,-0.99791,0.0,0.49672]
[1779476425025,29.11,76423.98,0.0,-0.99791,0.0,0.49672]
[1779476425298,29.11,76423.82,0.0,-0.99791,0.0,0.49662]
[1779476425725,29.11,76423.82,0.0,-0.99791,0.0,0.49662]
[1779476425774,29.11,76423.82,0.0,-0.99791,0.0,0.49662]
[1779476430827,29.11,76423.36,0.0,-0.99791,0.0,0.49631]
[1779476434855,29.11,76420.14,0.0,-0.99792,0.0,0.49376]
[1779476436214,29.11,76420.14,0.0,-0.99792,0.0,0.49376]
[1779476436280,29.11,76420.14,0.0,-0.99792,0.0,0.49376]
[1779476436284,29.11,76419.72,0.0,-0.99792,0.0,0.49348]
[1779476437199,29.11,76419.72,0.0,-0.99792,0.0,0.49348]
[1779476437274,29.11,76419.72,0.0,-0.99792,0.0,0.49348]
[1779476437373,29.11,76423.81,0.0,-0.99791,0.0,0.49616]
[1779476440897,29.11,76426.36,0.0,-0.9979,0.0,0.49783]
[1779476441908,29.11,76433.11,0.0,-0.99788,0.0,0.50228]
[1779476442867,29.11,76433.11,0.0,-0.99788,0.0,0.50228]
[1779476443022,29.11,76433.11,0.0,-0.99788,0.0,0.50228]
[1779476443471,29.11,76433.11,0.0,-0.99788,0.0,0.50228]
[1779476443524,29.11,76433.11,0.0,-0.99788,0.0,0.50228]
[1779476443617,29.11,76435.6,0.0,-0.99788,0.0,0.50393]
[1779476448957,29.11,76436.32,0.0,-0.99787,0.0,0.50441]
[1779476452371,29.11,76435.67,0.0,-0.99788,0.0,0.50398]
[1779476452519,29.11,76435.67,0.0,-0.99788,0.0,0.50398]
[1779476452620,29.11,76435.74,0.0,-0.99788,0.0,0.50403]
[1779476454133,29.11,76435.72,0.0,-0.99788,0.0,0.50401]
[1779476454271,29.11,76435.72,0.0,-0.99788,0.0,0.50401]
[1779476456009,29.11,76431.86,0.0,-0.99789,0.0,0.50146]
[1779476459763,29.11,76431.49,0.0,-0.99789,0.0,0.50121]
[1779476459769,29.11,76431.49,0.0,-0.99789,0.0,0.50121]
[1779476460364,29.11,76427.56,0.0,-0.9979,0.0,0.49862]
[1779476461204,29.11,76427.56,0.0,-0.9979,0.0,0.49862]
[1779476461271,29.11,76427.56,0.0,-0.9979,0.0,0.49862]
[1779476462048,29.11,76433.51,0.0,-0.99788,0.0,0.50255]
[1779476464062,29.11,76436.2,0.0,-0.99787,0.0,0.50433]
[1779476465468,29.11,76436.2,0.0,-0.99787,0.0,0.50433]
[1779476465520,29.11,76436.2,0.0,-0.99787,0.0,0.50433]
[1779476465578,29.11,76436.95,0.0,-0.99787,0.0,0.50483]
[1779476466225,29.11,76436.95,0.0,-0.99787,0.0,0.50483]
[1779476466271,29.11,76436.95,0.0,-0.99787,0.0,0.50483]
[1779476466285,29.11,76443.29,0.0,-0.99785,0.0,0.50906]
[1779476468089,29.11,76445.04,0.0,-0.99785,0.0,0.51024]
[1779476471136,29.11,76445.32,0.0,-0.99785,0.0,0.51042]
[1779476471269,29.11,76445.32,0.0,-0.99785,0.0,0.51042]
[1779476471452,29.11,76445.32,0.0,-0.99785,0.0,0.51042]
[1779476471523,29.11,76445.32,0.0,-0.99785,0.0,0.51042]
[1779476471553,29.11,76445.63,0.0,-0.99785,0.0,0.51063]
[1779476472118,29.11,76450.45,0.0,-0.99783,0.0,0.51388]
[1779476473125,29.11,76463.36,0.0,-0.99779,0.0,0.52266]
[1779476474055,29.11,76463.36,0.0,-0.99779,0.0,0.52266]
[1779476474269,29.11,76463.36,0.0,-0.99779,0.0,0.52266]
[1779476474482,29.11,76463.36,0.0,-0.99779,0.0,0.52266]
[1779476474522,29.11,76463.36,0.0,-0.99779,0.0,0.52266]
[1779476474553,29.11,76464.51,0.0,-0.99779,0.0,0.52345]
[1779476478160,29.11,76470.35,0.0,-0.99777,0.0,0.52747]
[1779476479340,29.11,76470.35,0.0,-0.99777,0.0,0.52747]
[1779476479526,29.11,76470.35,0.0,-0.99777,0.0,0.52747]
[1779476479544,29.11,76472.22,0.0,-0.99776,0.0,0.52877]
[1779476482188,29.11,76474.18,0.0,-0.99776,0.0,0.53013]
[1779476483199,29.11,76478.25,0.0,-0.99774,0.0,0.53296]
[1779476484454,29.11,76478.25,0.0,-0.99774,0.0,0.53296]
[1779476484519,29.11,76478.25,0.0,-0.99774,0.0,0.53296]
[1779476484770,29.11,76478.25,0.0,-0.99774,0.0,0.53296]
[1779476484542,29.11,76481.31,0.0,-0.99773,0.0,0.53509]
[1779476486216,29.11,76482.97,0.0,-0.99773,0.0,0.53626]
[1779476490246,29.11,76486.29,0.0,-0.99772,0.0,0.53859]
[1779476491253,29.11,76489.63,0.0,-0.99771,0.0,0.54046]
[1779476492260,29.11,76491.66,0.0,-0.9977,0.0,0.54189]
[1779476493267,29.11,76503.46,0.0,-0.99766,0.0,0.5503]
[1779476494275,29.11,76502.5,0.0,-0.99767,0.0,0.54961]
[1779476495422,29.11,76502.5,0.0,-0.99767,0.0,0.54961]
[1779476495520,29.11,76502.5,0.0,-0.99767,0.0,0.54961]
[1779476495523,29.11,76498.33,0.0,-0.99768,0.0,0.54663]
[1779476501323,29.11,76497.76,0.0,-0.99768,0.0,0.54622]
[1779476503020,29.11,76498.23,0.0,-0.99768,0.0,0.54656]
[1779476503640,29.11,76498.23,0.0,-0.99768,0.0,0.54656]
[1779476503769,29.11,76498.23,0.0,-0.99768,0.0,0.54656]
[1779476504344,29.11,76498.4,0.0,-0.99768,0.0,0.54668]
[1779476509385,29.11,76497.41,0.0,-0.99768,0.0,0.54597]
[1779476510256,29.11,76497.41,0.0,-0.99768,0.0,0.54597]
[1779476510272,29.11,76497.41,0.0,-0.99768,0.0,0.54597]
[1779476512405,29.11,76502.63,0.0,-0.99767,0.0,0.5497]
[1779476514430,29.11,76505.17,0.0,-0.99766,0.0,0.55152]
[1779476515630,29.11,76505.17,0.0,-0.99766,0.0,0.55152]
[1779476515684,29.11,76472.74,0.0,-0.99776,0.0,0.52865]
[1779476516447,29.11,76461.76,0.0,-0.9978,0.0,0.5211]
[1779476517260,29.11,76461.76,0.0,-0.9978,0.0,0.5211]
[1779476517454,29.11,76461.95,0.0,-0.9978,0.0,0.52123]
[1779476518515,29.11,76461.95,0.0,-0.9978,0.0,0.52123]
[1779476521483,29.11,76469.98,0.0,-0.99777,0.0,0.52675]
[1779476522490,29.11,76473.4,0.0,-0.99776,0.0,0.52911]
[1779476523497,29.11,76477.93,0.0,-0.99775,0.0,0.53226]
[1779476523903,29.11,76477.93,0.0,-0.99775,0.0,0.53226]
[1779476524522,29.11,76477.93,0.0,-0.99775,0.0,0.53226]
[1779476524571,29.11,76482.23,0.0,-0.99773,0.0,0.53526]
[1779476526521,29.11,76481.81,0.0,-0.99773,0.0,0.53497]
[1779476526610,29.11,76481.87,0.0,-0.99773,0.0,0.53501]
[1779476527479,29.11,76481.87,0.0,-0.99773,0.0,0.53501]
[1779476527536,29.11,76481.87,0.0,-0.99773,0.0,0.53501]
[1779476531553,29.11,76477.84,0.0,-0.99775,0.0,0.53219]
[1779476532175,29.11,76477.84,0.0,-0.99775,0.0,0.53219]
[1779476532275,29.11,76477.84,0.0,-0.99775,0.0,0.53219]
[1779476532560,29.11,76475.99,0.0,-0.99775,0.0,0.53091]
[1779476537595,29.11,76475.4,0.0,-0.99775,0.0,0.5305]
[1779476538601,29.11,76467.74,0.0,-0.99778,0.0,0.5252]
[1779476538943,29.11,76467.74,0.0,-0.99778,0.0,0.5252]
[1779476539023,29.11,76467.74,0.0,-0.99778,0.0,0.5252]
[1779476539609,29.11,76461.72,0.0,-0.9978,0.0,0.52107]
[1779476539982,29.11,76461.72,0.0,-0.9978,0.0,0.52107]
[1779476540040,29.11,76461.72,0.0,-0.9978,0.0,0.52107]
[1779476543637,29.11,76463.87,0.0,-0.99779,0.0,0.52254]
[1779476544644,29.11,76469.02,0.0,-0.99777,0.0,0.52608]
[1779476544990,29.11,76469.02,0.0,-0.99777,0.0,0.52608]
[1779476545031,29.11,76469.02,0.0,-0.99777,0.0,0.52608]
[1779476545650,29.11,76470.69,0.0,-0.99777,0.0,0.52724]
[1779476550693,29.11,76471.25,0.0,-0.99777,0.0,0.52762]
[1779476553831,29.11,76467.02,0.0,-0.99778,0.0,0.52423]
[1779476554674,29.11,76467.02,0.0,-0.99778,0.0,0.52423]
[1779476554772,29.11,76467.02,0.0,-0.99778,0.0,0.52423]
[1779476554723,29.11,76464.93,0.0,-0.99779,0.0,0.5228]
[1779476555730,29.11,76462.71,0.0,-0.9978,0.0,0.52128]
[1779476556529,29.11,76462.71,0.0,-0.9978,0.0,0.52128]
[1779476556737,29.11,76462.01,0.0,-0.9978,0.0,0.5208]
[1779476558214,29.11,76459.59,0.0,-0.99781,0.0,0.51915]
[1779476558269,29.11,76459.59,0.0,-0.99781,0.0,0.51915]
[1779476560523,29.11,76457.11,0.0,-0.99781,0.0,0.51746]
[1779476560766,29.11,76458.83,0.0,-0.99781,0.0,0.51863]
[1779476562796,29.11,76457.79,0.0,-0.99781,0.0,0.51792]
[1779476563019,29.11,76457.1,0.0,-0.99781,0.0,0.51745]
[1779476568295,29.11,76458.12,0.0,-0.99781,0.0,0.51815]
[1779476568850,29.11,76450.94,0.0,-0.99783,0.0,0.51328]
[1779476568958,29.11,76450.94,0.0,-0.99783,0.0,0.51328]
[1779476569844,29.11,76402.24,0.0,-0.99798,0.0,0.48132]
[1779476570846,29.11,76386.56,0.0,-0.99803,0.0,0.4714]
[1779476571853,29.11,76389.79,0.0,-0.99802,0.0,0.47343]
[1779476572850,29.11,76389.79,0.0,-0.99802,0.0,0.47343]
[1779476576892,29.11,76383.7,0.0,-0.99803,0.0,0.46961]
[1779476577903,29.11,76373.19,0.0,-0.99806,0.0,0.46309]
[1779476578906,29.11,76370.2,0.0,-0.99807,0.0,0.46125]
[1779476579913,29.11,76361.11,0.0,-0.9981,0.0,0.45569]
[1779476581399,29.11,76357.14,0.0,-0.99811,0.0,0.45328]
[1779476582956,29.11,76343.23,0.0,-0.99815,0.0,0.44492]
[1779476583963,29.11,76340.34,0.0,-0.99815,0.0,0.4432]
[1779476584970,29.11,76344.45,0.0,-0.99814,0.0,0.44565]
[1779476585977,29.11,76340.54,0.0,-0.99815,0.0,0.44332]
[1779476590013,29.11,76347.99,0.0,-0.99813,0.0,0.44777]
[1779476591017,29.11,76362.07,0.0,-0.99809,0.0,0.45627]
[1779476592029,29.11,76363.78,0.0,-0.99809,0.0,0.45731]
[1779476593033,29.11,76368.69,0.0,-0.99808,0.0,0.46032]
[1779476595047,29.11,76364.43,0.0,-0.99809,0.0,0.45771]
[1779476597061,29.11,76354.53,0.0,-0.99812,0.0,0.4517]
[1779476598068,29.11,76341.43,0.0,-0.99815,0.0,0.44385]
[1779476600082,29.11,76349.25,0.0,-0.99813,0.0,0.44852]
[1779476601089,29.11,76354.75,0.0,-0.99811,0.0,0.45183]
[1779476602096,29.11,76357.21,0.0,-0.99811,0.0,0.45332]
[1779476603106,29.11,76362.83,0.0,-0.99809,0.0,0.45673]
[1779476604244,29.11,76362.83,0.0,-0.99809,0.0,0.45673]
[1779476604274,29.11,76362.83,0.0,-0.99809,0.0,0.45673]
[1779476604291,29.11,76365.17,0.0,-0.99809,0.0,0.45816]
[1779476605120,29.11,76371.3,0.0,-0.99807,0.0,0.46192]
[1779476606129,29.11,76384.66,0.0,-0.99803,0.0,0.47021]
[1779476608143,29.11,76388.01,0.0,-0.99802,0.0,0.47231]
[1779476610162,29.11,76380.58,0.0,-0.99804,0.0,0.46767]
[1779476611165,29.11,76359.56,0.0,-0.9981,0.0,0.45432]
[1779476612172,29.11,76354.97,0.0,-0.99812,0.0,0.45155]
[1779476613179,29.11,76351.81,0.0,-0.99812,0.0,0.44964]
[1779476618214,29.11,76352.86,0.0,-0.99812,0.0,0.45027]
[1779476619786,29.11,76352.86,0.0,-0.99812,0.0,0.45027]
[1779476621235,29.11,76358.5,0.0,-0.99811,0.0,0.45368]
[1779476625263,29.11,76340.42,0.0,-0.99816,0.0,0.44284]
[1779476626270,29.11,76338.16,0.0,-0.99816,0.0,0.4415]
[1779476628555,29.11,76338.44,0.0,-0.99816,0.0,0.44166]
[1779476628770,29.11,76338.44,0.0,-0.99816,0.0,0.44166]
[1779476628847,29.11,76338.28,0.0,-0.99816,0.0,0.44157]
[1779476632312,29.11,76344.03,0.0,-0.99815,0.0,0.44498]
[1779476634326,29.11,76345.74,0.0,-0.99814,0.0,0.446]
[1779476635333,29.11,76341.61,0.0,-0.99815,0.0,0.44354]
[1779476639364,29.11,76336.46,0.0,-0.99817,0.0,0.44049]
[1779476640371,29.11,76331.43,0.0,-0.99818,0.0,0.43753]
[1779476643402,29.11,76327.32,0.0,-0.99819,0.0,0.43512]
[1779476645411,29.11,76315.12,0.0,-0.99822,0.0,0.42804]
[1779476646017,29.11,76315.12,0.0,-0.99822,0.0,0.42804]
[1779476646268,29.11,76315.12,0.0,-0.99822,0.0,0.42804]
[1779476646421,29.11,76315.53,0.0,-0.99822,0.0,0.42828]
[1779476647428,29.11,76307.15,0.0,-0.99824,0.0,0.42347]
[1779476648435,29.11,76304.66,0.0,-0.99825,0.0,0.42206]
[1779476650452,29.11,76300.21,0.0,-0.99826,0.0,0.41953]
[1779476651459,29.11,76313.7,0.0,-0.99823,0.0,0.42723]
[1779476652467,29.11,76323.66,0.0,-0.9982,0.0,0.43299]
[1779476653474,29.11,76330.3,0.0,-0.99818,0.0,0.43687]
[1779476654465,29.11,76330.3,0.0,-0.99818,0.0,0.43687]
[1779476654482,29.11,76334.61,0.0,-0.99817,0.0,0.4394]
[1779476655490,29.11,76345.31,0.0,-0.99814,0.0,0.44575]
[1779476656860,29.11,76348.39,0.0,-0.99813,0.0,0.44759]
[1779476657020,29.11,76348.39,0.0,-0.99813,0.0,0.44759]
[1779476660835,29.11,76349.74,0.0,-0.99813,0.0,0.4484]
[1779476660936,29.11,76349.83,0.0,-0.99813,0.0,0.44845]
[1779476661020,29.11,76349.83,0.0,-0.99813,0.0,0.44845]
[1779476663545,29.11,76354.37,0.0,-0.99812,0.0,0.45118]
[1779476664552,29.11,76349.96,0.0,-0.99813,0.0,0.44853]
[1779476665705,29.11,76349.96,0.0,-0.99813,0.0,0.44853]
[1779476665769,29.11,76349.96,0.0,-0.99813,0.0,0.44853]
[1779476669592,29.11,76355.62,0.0,-0.99811,0.0,0.45194]
[1779476670599,29.11,76359.37,0.0,-0.9981,0.0,0.45421]
[1779476674224,29.11,76359.24,0.0,-0.99811,0.0,0.45371]
[1779476674269,29.11,76359.24,0.0,-0.99811,0.0,0.45371]
[1779476674627,29.11,76365.36,0.0,-0.99809,0.0,0.45743]
[1779476677020,29.11,76363.76,0.0,-0.99809,0.0,0.45645]
[1779476680041,29.11,76365.76,0.0,-0.99809,0.0,0.45767]
[1779476680269,29.11,76365.76,0.0,-0.99809,0.0,0.45767]
[1779476680669,29.11,76366.43,0.0,-0.99809,0.0,0.45808]
[1779476681046,29.11,76366.43,0.0,-0.99809,0.0,0.45808]
[1779476681272,29.11,76366.43,0.0,-0.99809,0.0,0.45808]
[1779476684942,29.11,76369.42,0.0,-0.99808,0.0,0.45991]
[1779476685025,29.11,76369.42,0.0,-0.99808,0.0,0.45991]
[1779476685443,29.11,76370.89,0.0,-0.99807,0.0,0.46082]
[1779476685520,29.11,76370.89,0.0,-0.99807,0.0,0.46082]
[1779476685705,29.11,76368.52,0.0,-0.99808,0.0,0.45936]
[1779476687719,29.11,76360.27,0.0,-0.9981,0.0,0.45433]
[1779476688726,29.11,76352.33,0.0,-0.99812,0.0,0.44954]
[1779476689733,29.11,76350.24,0.0,-0.99813,0.0,0.44828]
[1779476690914,29.11,76350.24,0.0,-0.99813,0.0,0.44828]
[1779476691747,29.11,76334.72,0.0,-0.99817,0.0,0.43906]
[1779476692754,29.11,76323.96,0.0,-0.9982,0.0,0.43276]
[1779476693762,29.11,76313.63,0.0,-0.99823,0.0,0.42679]
[1779476694769,29.11,76310.53,0.0,-0.99824,0.0,0.42501]
[1779476697790,29.11,76315.49,0.0,-0.99822,0.0,0.42786]
[1779476699804,29.11,76319.05,0.0,-0.99821,0.0,0.42991]
[1779476700811,29.11,76311.72,0.0,-0.99823,0.0,0.42569]
[1779476701818,29.11,76305.23,0.0,-0.99825,0.0,0.42198]
[1779476702825,29.11,76297.1,0.0,-0.99827,0.0,0.41738]
[1779476703832,29.11,76294.73,0.0,-0.99828,0.0,0.41605]
[1779476708867,29.11,76294.74,0.0,-0.99828,0.0,0.41605]
[1779476711888,29.11,76301.75,0.0,-0.99826,0.0,0.42001]
[1779476712895,29.11,76299.59,0.0,-0.99826,0.0,0.41878]
[1779476715916,29.11,76292.63,0.0,-0.99828,0.0,0.41487]
[1779476718937,29.11,76296.68,0.0,-0.99827,0.0,0.41714]
[1779476720951,29.11,76302.54,0.0,-0.99826,0.0,0.42045]
[1779476721958,29.11,76304.4,0.0,-0.99825,0.0,0.42151]
[1779476723973,29.11,76296.72,0.0,-0.99827,0.0,0.41717]
[1779476724979,29.11,76293.28,0.0,-0.99828,0.0,0.41523]
[1779476726993,29.11,76288.04,0.0,-0.99829,0.0,0.4123]
[1779476728503,29.11,76287.67,0.0,-0.99829,0.0,0.41209]
[1779476728521,29.11,76287.67,0.0,-0.99829,0.0,0.41209]
[1779476731023,29.11,76294.46,0.0,-0.99828,0.0,0.4155]
[1779476732030,29.11,76298.5,0.0,-0.99827,0.0,0.41777]
[1779476732396,29.11,76298.5,0.0,-0.99827,0.0,0.41777]
[1779476732456,29.11,76298.5,0.0,-0.99827,0.0,0.41777]
[1779476732525,29.11,76298.5,0.0,-0.99827,0.0,0.41777]
[1779476733036,29.11,76298.57,0.0,-0.99827,0.0,0.41781]
[1779476737067,29.11,76308.79,0.0,-0.99824,0.0,0.42361]
[1779476738075,29.11,76312.57,0.0,-0.99823,0.0,0.42578]
[1779476739408,29.11,76313.44,0.0,-0.99823,0.0,0.42627]
[1779476739524,29.11,76313.44,0.0,-0.99823,0.0,0.42627]
[1779476740602,29.11,76312.03,0.0,-0.99823,0.0,0.42547]
[1779476740768,29.11,76312.03,0.0,-0.99823,0.0,0.42547]
[1779476741099,29.11,76312.32,0.0,-0.99823,0.0,0.42563]
[1779476743456,29.11,76309.32,0.0,-0.99824,0.0,0.42392]
[1779476743520,29.11,76309.32,0.0,-0.99824,0.0,0.42392]
[1779476746134,29.11,76313.4,0.0,-0.99823,0.0,0.42625]
[1779476747303,29.11,76313.4,0.0,-0.99823,0.0,0.42625]
[1779476747348,29.11,76313.4,0.0,-0.99823,0.0,0.42625]
[1779476747524,29.11,76313.4,0.0,-0.99823,0.0,0.42625]
[1779476747622,29.11,76313.76,0.0,-0.99823,0.0,0.42646]
[1779476750027,29.11,76314.02,0.0,-0.99823,0.0,0.42661]
[1779476750068,29.11,76314.02,0.0,-0.99823,0.0,0.42661]
[1779476750269,29.11,76314.53,0.0,-0.99823,0.0,0.4269]
[1779476750316,29.11,76312.7,0.0,-0.99823,0.0,0.42585]
[1779476753850,29.11,76313.03,0.0,-0.99823,0.0,0.42604]
[1779476753859,29.11,76313.03,0.0,-0.99823,0.0,0.42604]
[1779476754023,29.11,76313.03,0.0,-0.99823,0.0,0.42604]
[1779476753903,29.11,76312.73,0.0,-0.99823,0.0,0.42587]
[1779476755197,29.11,76308.94,0.0,-0.99824,0.0,0.4237]
[1779476759142,29.11,76307.14,0.0,-0.99825,0.0,0.42267]
[1779476759270,29.11,76307.14,0.0,-0.99825,0.0,0.42267]
[1779476759807,29.11,76307.14,0.0,-0.99825,0.0,0.42267]
[1779476760026,29.11,76307.14,0.0,-0.99825,0.0,0.42267]
[1779476760038,29.11,76304.35,0.0,-0.99825,0.0,0.42108]
[1779476762859,29.11,76302.75,0.0,-0.99826,0.0,0.42018]
[1779476763021,29.11,76302.75,0.0,-0.99826,0.0,0.42018]
[1779476768023,29.11,76301.83,0.0,-0.99826,0.0,0.41966]
[1779476768195,29.11,76302.47,0.0,-0.99826,0.0,0.42002]
[1779476768269,29.11,76302.47,0.0,-0.99826,0.0,0.42002]
[1779476768288,29.11,76301.89,0.0,-0.99826,0.0,0.41969]
[1779476770302,29.11,76290.28,0.0,-0.99829,0.0,0.41316]
[1779476771309,29.11,76286.16,0.0,-0.9983,0.0,0.41086]
[1779476772316,29.11,76279.95,0.0,-0.99831,0.0,0.40743]
[1779476774330,29.11,76273.81,0.0,-0.99833,0.0,0.40405]
[1779476776345,29.11,76263.03,0.0,-0.99836,0.0,0.39818]
[1779476777353,29.11,76259.47,0.0,-0.99837,0.0,0.39626]
[1779476778751,29.11,76259.47,0.0,-0.99837,0.0,0.39626]
[1779476778770,29.11,76259.47,0.0,-0.99837,0.0,0.39626]
[1779476778853,29.11,76272.19,0.0,-0.99833,0.0,0.40316]
[1779476779368,29.11,76280.26,0.0,-0.99831,0.0,0.4076]
[1779476780375,29.11,76282.41,0.0,-0.99831,0.0,0.40878]
[1779476781382,29.11,76278.9,0.0,-0.99832,0.0,0.40685]
[1779476782392,29.11,76269.06,0.0,-0.99834,0.0,0.40146]
[1779476784406,29.11,76268.79,0.0,-0.99834,0.0,0.40131]
[1779476787428,29.11,76275.05,0.0,-0.99833,0.0,0.40473]
[1779476788435,29.11,76280.14,0.0,-0.99831,0.0,0.40753]
[1779476790502,29.11,76280.91,0.0,-0.99831,0.0,0.40796]
[1779476790522,29.11,76280.91,0.0,-0.99831,0.0,0.40796]
[1779476790668,29.11,76280.91,0.0,-0.99831,0.0,0.40796]
[1779476790769,29.11,76280.91,0.0,-0.99831,0.0,0.40796]
[1779476790783,29.11,76280.44,0.0,-0.99831,0.0,0.4077]
[1779476795484,29.11,76273.73,0.0,-0.99833,0.0,0.40362]
[1779476797114,29.11,76270.15,0.0,-0.99834,0.0,0.40167]
[1779476797498,29.11,76276.21,0.0,-0.99833,0.0,0.40498]
[1779476798505,29.11,76280.33,0.0,-0.99832,0.0,0.40725]
[1779476799877,29.11,76280.33,0.0,-0.99832,0.0,0.40725]
[1779476800020,29.11,76280.33,0.0,-0.99832,0.0,0.40725]
[1779476800026,29.11,76280.33,0.0,-0.99832,0.0,0.40725]
[1779476800093,29.11,76280.05,0.0,-0.99832,0.0,0.40709]
[1779476800269,29.11,76280.05,0.0,-0.99832,0.0,0.40709]
[1779476801529,29.11,76286.49,0.0,-0.9983,0.0,0.41066]
[1779476802883,29.11,76286.49,0.0,-0.9983,0.0,0.41066]
[1779476803023,29.11,76286.49,0.0,-0.9983,0.0,0.41066]
[1779476806565,29.11,76277.09,0.0,-0.99832,0.0,0.40546]
[1779476807405,29.11,76277.09,0.0,-0.99832,0.0,0.40546]
[1779476807471,29.11,76277.09,0.0,-0.99832,0.0,0.40546]
[1779476807529,29.11,76277.09,0.0,-0.99832,0.0,0.40546]
[1779476807572,29.11,76276.01,0.0,-0.99833,0.0,0.40487]
[1779476812176,29.11,76274.25,0.0,-0.99833,0.0,0.40391]
[1779476812272,29.11,76274.29,0.0,-0.99833,0.0,0.40393]
[1779476812610,29.11,76274.92,0.0,-0.99833,0.0,0.40427]
[1779476815861,29.11,76271.56,0.0,-0.99834,0.0,0.40244]
[1779476817647,29.11,76265.49,0.0,-0.99835,0.0,0.39913]
[1779476818654,29.11,76269.73,0.0,-0.99834,0.0,0.40144]
[1779476819661,29.11,76278.96,0.0,-0.99832,0.0,0.40649]
[1779476820212,29.11,76278.96,0.0,-0.99832,0.0,0.40649]
[1779476820270,29.11,76278.96,0.0,-0.99832,0.0,0.40649]
[1779476820491,29.11,76278.96,0.0,-0.99832,0.0,0.40649]
[1779476820524,29.11,76278.96,0.0,-0.99832,0.0,0.40649]
[1779476820668,29.11,76281.05,0.0,-0.99831,0.0,0.40765]
[1779476821675,29.11,76287.9,0.0,-0.9983,0.0,0.41144]
[1779476823709,29.11,76290.97,0.0,-0.99829,0.0,0.41315]
[1779476823772,29.11,76290.97,0.0,-0.99829,0.0,0.41315]
[1779476826986,29.11,76288.08,0.0,-0.9983,0.0,0.41154]
[1779476827021,29.11,76288.08,0.0,-0.9983,0.0,0.41154]
[1779476827043,29.11,76287.17,0.0,-0.9983,0.0,0.41104]
[1779476828018,29.11,76287.17,0.0,-0.9983,0.0,0.41104]
[1779476828272,29.11,76287.61,0.0,-0.9983,0.0,0.41128]
[1779476830738,29.11,76297.93,0.0,-0.99827,0.0,0.41706]
[1779476831745,29.11,76300.25,0.0,-0.99827,0.0,0.41837]
[1779476832654,29.11,76300.25,0.0,-0.99827,0.0,0.41837]
[1779476832769,29.11,76300.25,0.0,-0.99827,0.0,0.41837]
[1779476832905,29.11,76300.25,0.0,-0.99827,0.0,0.41837]
[1779476833024,29.11,76300.25,0.0,-0.99827,0.0,0.41837]
[1779476833123,29.11,76300.75,0.0,-0.99826,0.0,0.41865]
[1779476836950,29.11,76302.18,0.0,-0.99826,0.0,0.41946]
[1779476837020,29.11,76302.18,0.0,-0.99826,0.0,0.41946]
[1779476838794,29.11,76305.51,0.0,-0.99825,0.0,0.42135]
[1779476840476,29.11,76306.52,0.0,-0.99825,0.0,0.42192]
[1779476840519,29.11,76306.52,0.0,-0.99825,0.0,0.42192]
[1779476840740,29.11,76306.52,0.0,-0.99825,0.0,0.42192]
[1779476840770,29.11,76306.52,0.0,-0.99825,0.0,0.42192]
[1779476840808,29.11,76304.43,0.0,-0.99825,0.0,0.42073]
[1779476845843,29.11,76303.7,0.0,-0.99826,0.0,0.42032]
[1779476849748,29.11,76303.66,0.0,-0.99826,0.0,0.4203]
[1779476849774,29.11,76303.66,0.0,-0.99826,0.0,0.4203]
[1779476851135,29.11,76303.61,0.0,-0.99826,0.0,0.42027]
[1779476851270,29.11,76304.23,0.0,-0.99826,0.0,0.42062]
[1779476851885,29.11,76303.48,0.0,-0.99826,0.0,0.4198]
[1779476853374,29.11,76304.14,0.0,-0.99826,0.0,0.42017]
[1779476853526,29.11,76304.14,0.0,-0.99826,0.0,0.42017]
[1779476853901,29.11,76294.71,0.0,-0.99828,0.0,0.41485]
[1779476854908,29.11,76281.78,0.0,-0.99831,0.0,0.40766]
[1779476855931,29.11,76276.55,0.0,-0.99833,0.0,0.40478]
[1779476856927,29.11,76269.82,0.0,-0.99834,0.0,0.4011]
[1779476857934,29.11,76270.84,0.0,-0.99834,0.0,0.40166]
[1779476859490,29.11,76269.77,0.0,-0.99834,0.0,0.40108]
[1779476859519,29.11,76269.77,0.0,-0.99834,0.0,0.40108]
[1779476860185,29.11,76269.77,0.0,-0.99834,0.0,0.40108]
[1779476860270,29.11,76270.24,0.0,-0.99834,0.0,0.40133]
[1779476860955,29.11,76271.03,0.0,-0.99834,0.0,0.40176]
[1779476861961,29.11,76275.51,0.0,-0.99833,0.0,0.40421]
[1779476863976,29.11,76270.94,0.0,-0.99834,0.0,0.40171]
[1779476865327,29.11,76270.13,0.0,-0.99834,0.0,0.40127]
[1779476865522,29.11,76270.13,0.0,-0.99834,0.0,0.40127]
[1779476869830,29.11,76268.76,0.0,-0.99835,0.0,0.40053]
[1779476870026,29.11,76268.76,0.0,-0.99835,0.0,0.40053]
[1779476870032,29.11,76268.99,0.0,-0.99835,0.0,0.40065]
[1779476871196,29.11,76268.99,0.0,-0.99835,0.0,0.40065]
[1779476871039,29.11,76264.82,0.0,-0.99836,0.0,0.39839]
[1779476871271,29.11,76264.82,0.0,-0.99836,0.0,0.39839]
[1779476876838,29.11,76263.09,0.0,-0.99836,0.0,0.39746]
[1779476877025,29.11,76263.09,0.0,-0.99836,0.0,0.39746]
[1779476877168,29.11,76263.09,0.0,-0.99836,0.0,0.39746]
[1779476877187,29.11,76262.87,0.0,-0.99836,0.0,0.39734]
[1779476877271,29.11,76262.87,0.0,-0.99836,0.0,0.39734]
[1779476878088,29.11,76258.59,0.0,-0.99837,0.0,0.39503]
[1779476879095,29.11,76253.51,0.0,-0.99838,0.0,0.39231]
[1779476880103,29.11,76249.77,0.0,-0.99839,0.0,0.39032]
[1779476882470,29.11,76247.81,0.0,-0.9984,0.0,0.38928]
[1779476882520,29.11,76247.81,0.0,-0.9984,0.0,0.38928]
[1779476882754,29.11,76247.81,0.0,-0.9984,0.0,0.38928]
[1779476882774,29.11,76247.81,0.0,-0.9984,0.0,0.38928]
[1779476883123,29.11,76246.44,0.0,-0.9984,0.0,0.38855]
[1779476884133,29.11,76238.81,0.0,-0.99842,0.0,0.38453]
[1779476885140,29.11,76229.59,0.0,-0.99844,0.0,0.37972]
[1779476886147,29.11,76228.5,0.0,-0.99844,0.0,0.37916]
[1779476888161,29.11,76221.78,0.0,-0.99846,0.0,0.37569]
[1779476891183,29.11,76216.41,0.0,-0.99847,0.0,0.37294]
[1779476893197,29.11,76215.97,0.0,-0.99847,0.0,0.37271]
[1779476896218,29.11,76220.46,0.0,-0.99846,0.0,0.37501]
[1779476898232,29.11,76205.93,0.0,-0.99849,0.0,0.36762]
[1779476899246,29.11,76196.98,0.0,-0.99851,0.0,0.36313]
[1779476900248,29.11,76204.48,0.0,-0.9985,0.0,0.36689]
[1779476901254,29.11,76210.39,0.0,-0.99848,0.0,0.36988]
[1779476901383,29.11,76210.39,0.0,-0.99848,0.0,0.36988]
[1779476906289,29.11,76216.3,0.0,-0.99847,0.0,0.37288]
[1779476907296,29.11,76210.82,0.0,-0.99848,0.0,0.37009]
[1779476908303,29.11,76197.5,0.0,-0.99851,0.0,0.36339]
[1779476909310,29.11,76197.02,0.0,-0.99851,0.0,0.36315]
[1779476910317,29.11,76205.54,0.0,-0.99849,0.0,0.36742]
[1779476911324,29.11,76208.89,0.0,-0.99849,0.0,0.36876]
[1779476912394,29.11,76208.89,0.0,-0.99849,0.0,0.36876]
[1779476912521,29.11,76208.89,0.0,-0.99849,0.0,0.36876]
[1779476912935,29.11,76208.89,0.0,-0.99849,0.0,0.36876]
[1779476913021,29.11,76208.89,0.0,-0.99849,0.0,0.36876]
[1779476913036,29.11,76209.76,0.0,-0.99849,0.0,0.3692]
[1779476915087,29.11,76208.69,0.0,-0.99849,0.0,0.36866]
[1779476915270,29.11,76208.69,0.0,-0.99849,0.0,0.36866]
[1779476918281,29.11,76208.5,0.0,-0.99849,0.0,0.36856]
[1779476918522,29.11,76208.66,0.0,-0.99849,0.0,0.36864]
[1779476918933,29.11,76208.66,0.0,-0.99849,0.0,0.36864]
[1779476919037,29.11,76208.66,0.0,-0.99849,0.0,0.36864]
[1779476919102,29.11,76210.35,0.0,-0.99848,0.0,0.3695]
[1779476920387,29.11,76201.49,0.0,-0.9985,0.0,0.36503]
[1779476921394,29.11,76195.05,0.0,-0.99852,0.0,0.36182]
[1779476923408,29.11,76206.83,0.0,-0.99849,0.0,0.36772]
[1779476924422,29.11,76206.83,0.0,-0.99849,0.0,0.36772]
[1779476924534,29.11,76206.83,0.0,-0.99849,0.0,0.36772]
[1779476924634,29.11,76213.6,0.0,-0.99848,0.0,0.37115]
[1779476925484,29.11,76213.6,0.0,-0.99848,0.0,0.37115]
[1779476925530,29.11,76213.6,0.0,-0.99848,0.0,0.37115]
[1779476925703,29.11,76213.6,0.0,-0.99848,0.0,0.37115]
[1779476925771,29.11,76213.6,0.0,-0.99848,0.0,0.37115]
[1779476925854,29.11,76216.17,0.0,-0.99847,0.0,0.37246]
[1779476927436,29.11,76212.97,0.0,-0.99848,0.0,0.37083]
[1779476928872,29.11,76212.97,0.0,-0.99848,0.0,0.37083]
[1779476929023,29.11,76212.97,0.0,-0.99848,0.0,0.37083]
[1779476929124,29.11,76212.39,0.0,-0.99848,0.0,0.37053]
[1779476930544,29.11,76211.37,0.0,-0.99848,0.0,0.37001]
[1779476930775,29.11,76211.37,0.0,-0.99848,0.0,0.37001]
[1779476931464,29.11,76202.27,0.0,-0.9985,0.0,0.36542]
[1779476932471,29.11,76194.57,0.0,-0.99852,0.0,0.36158]
[1779476933930,29.11,76194.57,0.0,-0.99852,0.0,0.36158]
[1779476934019,29.11,76194.57,0.0,-0.99852,0.0,0.36158]
[1779476934261,29.11,76194.57,0.0,-0.99852,0.0,0.36158]
[1779476934269,29.11,76194.57,0.0,-0.99852,0.0,0.36158]
[1779476934288,29.11,76192.32,0.0,-0.99852,0.0,0.36046]
[1779476936499,29.11,76198.53,0.0,-0.99851,0.0,0.36355]
[1779476937559,29.11,76198.53,0.0,-0.99851,0.0,0.36355]
[1779476937771,29.11,76198.53,0.0,-0.99851,0.0,0.36355]
[1779476937828,29.11,76195.43,0.0,-0.99852,0.0,0.36201]
[1779476940766,29.11,76195.26,0.0,-0.99852,0.0,0.36192]
[1779476941021,29.11,76195.26,0.0,-0.99852,0.0,0.36192]
[1779476941121,29.11,76196.49,0.0,-0.99852,0.0,0.36254]
[1779476942082,29.11,76196.49,0.0,-0.99852,0.0,0.36254]
[1779476942292,29.11,76196.49,0.0,-0.99852,0.0,0.36254]
[1779476942541,29.11,76192.28,0.0,-0.99852,0.0,0.36044]
[1779476943548,29.11,76177.01,0.0,-0.99856,0.0,0.35294]
[1779476944555,29.11,76163.08,0.0,-0.99859,0.0,0.34622]
[1779476945564,29.11,76163.53,0.0,-0.99859,0.0,0.34644]
[1779476946570,29.11,76159.16,0.0,-0.9986,0.0,0.34435]
[1779476950599,29.11,76168.47,0.0,-0.99858,0.0,0.34881]
[1779476952613,29.11,76177.01,0.0,-0.99856,0.0,0.35294]
[1779476954627,29.11,76171.31,0.0,-0.99857,0.0,0.35018]
[1779476956641,29.11,76155.71,0.0,-0.9986,0.0,0.34271]
[1779476958655,29.11,76154.31,0.0,-0.99861,0.0,0.34205]
[1779476962068,29.11,76155.16,0.0,-0.9986,0.0,0.34245]
[1779476962271,29.11,76155.16,0.0,-0.9986,0.0,0.34245]
[1779476962985,29.11,76157.39,0.0,-0.9986,0.0,0.34351]
[1779476963026,29.11,76157.39,0.0,-0.9986,0.0,0.34351]
[1779476963031,29.11,76156.8,0.0,-0.9986,0.0,0.34323]
[1779476966719,29.11,76159.96,0.0,-0.99859,0.0,0.34473]
[1779476968365,29.11,76161.65,0.0,-0.99859,0.0,0.34554]
[1779476968520,29.11,76161.65,0.0,-0.99859,0.0,0.34554]
[1779476971757,29.11,76154.28,0.0,-0.99861,0.0,0.3417]
[1779476972762,29.11,76145.23,0.0,-0.99863,0.0,0.33744]
[1779476973908,29.11,76153.76,0.0,-0.99861,0.0,0.34145]
[1779476974789,29.11,76153.76,0.0,-0.99861,0.0,0.34145]
[1779476975025,29.11,76153.76,0.0,-0.99861,0.0,0.34145]
[1779476975183,29.11,76153.76,0.0,-0.99861,0.0,0.34145]
[1779476975270,29.11,76153.76,0.0,-0.99861,0.0,0.34145]
[1779476975279,29.11,76152.98,0.0,-0.99861,0.0,0.34109]
[1779476976790,29.11,76157.31,0.0,-0.9986,0.0,0.34314]
[1779476977782,29.11,76157.31,0.0,-0.9986,0.0,0.34314]
[1779476977936,29.11,76157.31,0.0,-0.9986,0.0,0.34314]
[1779476978011,29.11,76163.2,0.0,-0.99859,0.0,0.34594]
[1779476978804,29.11,76168.13,0.0,-0.99858,0.0,0.34831]
[1779476980000,29.11,76168.13,0.0,-0.99858,0.0,0.34831]
[1779476980027,29.11,76168.13,0.0,-0.99858,0.0,0.34831]
[1779476980101,29.11,76159.83,0.0,-0.9986,0.0,0.34433]
[1779476980954,29.11,76159.83,0.0,-0.9986,0.0,0.34433]
[1779476981022,29.11,76159.83,0.0,-0.9986,0.0,0.34433]
[1779476981055,29.11,76154.67,0.0,-0.99861,0.0,0.34189]
[1779476982965,29.11,76156.65,0.0,-0.9986,0.0,0.34282]
[1779476983018,29.11,76156.65,0.0,-0.9986,0.0,0.34282]
[1779476983350,29.11,76156.65,0.0,-0.9986,0.0,0.34282]
[1779476983371,29.11,76166.03,0.0,-0.99858,0.0,0.3473]
[1779476983528,29.11,76166.03,0.0,-0.99858,0.0,0.3473]
[1779476983839,29.11,76166.28,0.0,-0.99858,0.0,0.34742]
[1779476984846,29.11,76162.33,0.0,-0.99859,0.0,0.34553]
[1779476985620,29.11,76162.33,0.0,-0.99859,0.0,0.34553]
[1779476985773,29.11,76162.33,0.0,-0.99859,0.0,0.34553]
[1779476988824,29.11,76160.65,0.0,-0.99859,0.0,0.34472]
[1779476989026,29.11,76160.65,0.0,-0.99859,0.0,0.34472]
[1779476989083,29.11,76164.5,0.0,-0.99859,0.0,0.34656]
[1779476989881,29.11,76172.91,0.0,-0.99857,0.0,0.35061]
[1779476990888,29.11,76179.39,0.0,-0.99855,0.0,0.35376]
[1779476991895,29.11,76170.01,0.0,-0.99857,0.0,0.34921]
[1779476992994,29.11,76170.01,0.0,-0.99857,0.0,0.34921]
[1779476993020,29.11,76170.01,0.0,-0.99857,0.0,0.34921]
[1779476993044,29.11,76166.75,0.0,-0.99858,0.0,0.34764]
[1779476995923,29.11,76161.33,0.0,-0.99859,0.0,0.34505]
[1779476996421,29.11,76161.33,0.0,-0.99859,0.0,0.34505]
[1779476996523,29.11,76161.33,0.0,-0.99859,0.0,0.34505]
[1779476996930,29.11,76160.49,0.0,-0.99859,0.0,0.34465]
[1779477001780,29.11,76161.71,0.0,-0.99859,0.0,0.34523]
[1779477002976,29.11,76142.02,0.0,-0.99863,0.0,0.33595]
[1779477005010,29.11,76157.04,0.0,-0.9986,0.0,0.34301]
[1779477006396,29.11,76157.04,0.0,-0.9986,0.0,0.34301]
[1779477006595,29.11,76157.04,0.0,-0.9986,0.0,0.34301]
[1779477007016,29.11,76151.5,0.0,-0.99861,0.0,0.34039]
[1779477008044,29.11,76148.4,0.0,-0.99862,0.0,0.33893]
[1779477009049,29.11,76141.0,0.0,-0.99863,0.0,0.33547]
[1779477010056,29.11,76140.74,0.0,-0.99864,0.0,0.33535]
[1779477012356,29.11,76139.18,0.0,-0.99864,0.0,0.33463]
[1779477012521,29.11,76140.59,0.0,-0.99864,0.0,0.33528]
[1779477013080,29.11,76146.23,0.0,-0.99862,0.0,0.33791]
[1779477015093,29.11,76156.42,0.0,-0.9986,0.0,0.34271]
[1779477016100,29.11,76163.6,0.0,-0.99859,0.0,0.34613]
[1779477017107,29.11,76163.62,0.0,-0.99859,0.0,0.34614]
[1779477018114,29.11,76169.04,0.0,-0.99858,0.0,0.34874]
[1779477019121,29.11,76173.19,0.0,-0.99857,0.0,0.35075]
[1779477020241,29.11,76173.19,0.0,-0.99857,0.0,0.35075]
[1779477021135,29.11,76177.31,0.0,-0.99856,0.0,0.35275]
[1779477022142,29.11,76186.38,0.0,-0.99854,0.0,0.35718]
[1779477023149,29.11,76186.29,0.0,-0.99854,0.0,0.35714]
[1779477024156,29.11,76190.17,0.0,-0.99853,0.0,0.35905]
[1779477025164,29.11,76194.7,0.0,-0.99852,0.0,0.36129]
[1779477026171,29.11,76188.22,0.0,-0.99853,0.0,0.35809]
[1779477028185,29.11,76184.32,0.0,-0.99854,0.0,0.35617]
[1779477029192,29.11,76181.46,0.0,-0.99855,0.0,0.35477]
[1779477031184,29.11,76183.04,0.0,-0.99855,0.0,0.35554]
[1779477031270,29.11,76183.04,0.0,-0.99855,0.0,0.35554]
[1779477031285,29.11,76180.35,0.0,-0.99855,0.0,0.35388]
[1779477032215,29.11,76183.61,0.0,-0.99855,0.0,0.35547]
[1779477033221,29.11,76190.06,0.0,-0.99853,0.0,0.35864]
[1779477035382,29.11,76190.64,0.0,-0.99853,0.0,0.35893]
[1779477035519,29.11,76189.78,0.0,-0.99853,0.0,0.35851]
[1779477037250,29.11,76186.5,0.0,-0.99854,0.0,0.35689]
[1779477037801,29.11,76186.5,0.0,-0.99854,0.0,0.35689]
[1779477038026,29.11,76186.5,0.0,-0.99854,0.0,0.35689]
[1779477038257,29.11,76181.59,0.0,-0.99855,0.0,0.35449]
[1779477039264,29.11,76176.72,0.0,-0.99856,0.0,0.35211]
[1779477040272,29.11,76169.54,0.0,-0.99858,0.0,0.34864]
[1779477041279,29.11,76167.82,0.0,-0.99858,0.0,0.34782]
[1779477043293,29.11,76170.7,0.0,-0.99857,0.0,0.3492]
[1779477044300,29.11,76173.5,0.0,-0.99857,0.0,0.35055]
[1779477045133,29.11,76173.5,0.0,-0.99857,0.0,0.35055]
[1779477045270,29.11,76173.5,0.0,-0.99857,0.0,0.35055]
[1779477047937,29.11,76177.78,0.0,-0.99856,0.0,0.35263]
[1779477048328,29.11,76180.63,0.0,-0.99855,0.0,0.35402]
[1779477049886,29.11,76180.98,0.0,-0.99855,0.0,0.35419]
[1779477050021,29.11,76180.98,0.0,-0.99855,0.0,0.35419]
[1779477050342,29.11,76182.11,0.0,-0.99855,0.0,0.35474]
[1779477051349,29.11,76184.84,0.0,-0.99854,0.0,0.35608]
[1779477052044,29.11,76184.84,0.0,-0.99854,0.0,0.35608]
[1779477052272,29.11,76184.84,0.0,-0.99854,0.0,0.35608]
[1779477054830,29.11,76184.03,0.0,-0.99855,0.0,0.35568]
[1779477055025,29.11,76184.03,0.0,-0.99855,0.0,0.35568]
[1779477055377,29.11,76186.03,0.0,-0.99854,0.0,0.35666]
[1779477056652,29.11,76185.33,0.0,-0.99854,0.0,0.35632]
[1779477056771,29.11,76185.33,0.0,-0.99854,0.0,0.35632]
[1779477058399,29.11,76181.16,0.0,-0.99855,0.0,0.35428]
[1779477060033,29.11,76181.67,0.0,-0.99855,0.0,0.35452]
[1779477060269,29.11,76181.67,0.0,-0.99855,0.0,0.35452]
[1779477061127,29.11,76183.31,0.0,-0.99855,0.0,0.35533]
[1779477061272,29.11,76183.31,0.0,-0.99855,0.0,0.35533]
[1779477061419,29.11,76180.99,0.0,-0.99855,0.0,0.35419]
[1779477062427,29.11,76186.81,0.0,-0.99854,0.0,0.35704]
[1779477063434,29.11,76196.16,0.0,-0.99852,0.0,0.36167]
[1779477064441,29.11,76200.92,0.0,-0.99851,0.0,0.36404]
[1779477065448,29.11,76196.46,0.0,-0.99852,0.0,0.36181]
[1779477066084,29.11,76196.46,0.0,-0.99852,0.0,0.36181]
[1779477066457,29.11,76192.97,0.0,-0.99853,0.0,0.36008]
[1779477067312,29.11,76192.97,0.0,-0.99853,0.0,0.36008]
[1779477067520,29.11,76192.23,0.0,-0.99853,0.0,0.35972]
[1779477071490,29.11,76200.84,0.0,-0.99851,0.0,0.364]
[1779477072681,29.11,76200.84,0.0,-0.99851,0.0,0.364]
[1779477072770,29.11,76200.84,0.0,-0.99851,0.0,0.364]
[1779477072870,29.11,76203.82,0.0,-0.9985,0.0,0.36549]
[1779477074128,29.11,76203.82,0.0,-0.9985,0.0,0.36549]
[1779477074269,29.11,76203.82,0.0,-0.9985,0.0,0.36549]
[1779477077706,29.11,76206.66,0.0,-0.9985,0.0,0.36692]
[1779477077769,29.11,76206.66,0.0,-0.9985,0.0,0.36692]
[1779477077807,29.11,76207.55,0.0,-0.99849,0.0,0.36737]
[1779477078540,29.11,76200.02,0.0,-0.99851,0.0,0.36359]
[1779477079916,29.11,76200.02,0.0,-0.99851,0.0,0.36359]
[1779477080021,29.11,76200.02,0.0,-0.99851,0.0,0.36359]
[1779477080554,29.11,76205.65,0.0,-0.9985,0.0,0.36641]
[1779477081757,29.11,76205.65,0.0,-0.9985,0.0,0.36641]
[1779477081772,29.11,76205.65,0.0,-0.9985,0.0,0.36641]
[1779477081858,29.11,76208.95,0.0,-0.99849,0.0,0.36807]
[1779477085590,29.11,76211.97,0.0,-0.99848,0.0,0.3696]
[1779477086970,29.11,76211.97,0.0,-0.99848,0.0,0.3696]
[1779477087022,29.11,76211.97,0.0,-0.99848,0.0,0.3696]
[1779477087072,29.11,76209.45,0.0,-0.99849,0.0,0.36833]
[1779477088450,29.11,76209.45,0.0,-0.99849,0.0,0.36833]
[1779477088475,29.11,76205.47,0.0,-0.9985,0.0,0.36632]
[1779477088532,29.11,76205.47,0.0,-0.9985,0.0,0.36632]
[1779477091681,29.11,76203.81,0.0,-0.9985,0.0,0.36549]
[1779477091769,29.11,76203.81,0.0,-0.9985,0.0,0.36549]
[1779477091870,29.11,76210.15,0.0,-0.99849,0.0,0.36832]
[1779477093158,29.11,76210.15,0.0,-0.99849,0.0,0.36832]
[1779477093271,29.11,76210.15,0.0,-0.99849,0.0,0.36832]
[1779477094654,29.11,76214.75,0.0,-0.99848,0.0,0.37065]
[1779477096956,29.11,76215.48,0.0,-0.99848,0.0,0.37102]
[1779477097021,29.11,76215.48,0.0,-0.99848,0.0,0.37102]
[1779477097057,29.11,76215.98,0.0,-0.99848,0.0,0.37128]
[1779477097675,29.11,76213.54,0.0,-0.99848,0.0,0.37004]
[1779477099340,29.11,76213.54,0.0,-0.99848,0.0,0.37004]
[1779477099520,29.11,76214.3,0.0,-0.99848,0.0,0.37042]
[1779477101704,29.11,76205.94,0.0,-0.9985,0.0,0.3662]
[1779477102640,29.11,76205.94,0.0,-0.9985,0.0,0.3662]
[1779477102769,29.11,76205.94,0.0,-0.9985,0.0,0.3662]
[1779477102848,29.11,76205.94,0.0,-0.9985,0.0,0.3662]
[1779477103025,29.11,76205.94,0.0,-0.9985,0.0,0.3662]
[1779477103096,29.11,76206.62,0.0,-0.9985,0.0,0.36654]
[1779477106730,29.11,76205.68,0.0,-0.9985,0.0,0.36607]
[1779477106770,29.11,76205.68,0.0,-0.9985,0.0,0.36607]
[1779477107222,29.11,76210.15,0.0,-0.99849,0.0,0.36832]
[1779477107670,29.11,76210.15,0.0,-0.99849,0.0,0.36832]
[1779477107769,29.11,76210.15,0.0,-0.99849,0.0,0.36832]
[1779477107770,29.11,76213.28,0.0,-0.99848,0.0,0.36991]
[1779477109760,29.11,76213.34,0.0,-0.99848,0.0,0.36994]
[1779477111917,29.11,76211.95,0.0,-0.99849,0.0,0.36923]
[1779477112029,29.11,76211.95,0.0,-0.99849,0.0,0.36923]
[1779477112754,29.11,76212.93,0.0,-0.99848,0.0,0.36973]
[1779477112770,29.11,76212.93,0.0,-0.99848,0.0,0.36973]
[1779477112781,29.11,76215.62,0.0,-0.99848,0.0,0.3711]
[1779477116523,29.11,76214.63,0.0,-0.99848,0.0,0.37059]
[1779477116769,29.11,76214.63,0.0,-0.99848,0.0,0.37059]
[1779477121835,29.11,76215.88,0.0,-0.99848,0.0,0.37123]
[1779477122023,29.11,76215.88,0.0,-0.99848,0.0,0.37123]
[1779477122352,29.11,76215.88,0.0,-0.99848,0.0,0.37123]
[1779477122453,29.11,76213.69,0.0,-0.99848,0.0,0.37011]
[1779477122722,29.11,76213.69,0.0,-0.99848,0.0,0.37011]
[1779477122771,29.11,76213.69,0.0,-0.99848,0.0,0.37011]
[1779477123858,29.11,76205.79,0.0,-0.9985,0.0,0.36613]
[1779477125872,29.11,76204.89,0.0,-0.9985,0.0,0.36567]
[1779477126879,29.11,76204.89,0.0,-0.9985,0.0,0.36567]
[1779477127020,29.11,76204.89,0.0,-0.9985,0.0,0.36567]
[1779477131767,29.11,76205.04,0.0,-0.9985,0.0,0.36575]
[1779477131776,29.11,76205.04,0.0,-0.9985,0.0,0.36575]
[1779477136522,29.11,76203.5,0.0,-0.9985,0.0,0.36498]
[1779477136387,29.11,76196.72,0.0,-0.99852,0.0,0.36159]
[1779477137390,29.11,76196.72,0.0,-0.99852,0.0,0.36159]
[1779477137519,29.11,76196.72,0.0,-0.99852,0.0,0.36159]
[1779477137492,29.11,76197.04,0.0,-0.99852,0.0,0.36175]
[1779477141595,29.11,76200.03,0.0,-0.99851,0.0,0.36324]
[1779477141712,29.11,76200.03,0.0,-0.99851,0.0,0.36324]
[1779477141771,29.11,76200.03,0.0,-0.99851,0.0,0.36324]
[1779477141985,29.11,76195.51,0.0,-0.99852,0.0,0.36099]
[1779477143999,29.11,76191.62,0.0,-0.99853,0.0,0.35906]
[1779477146119,29.11,76188.91,0.0,-0.99854,0.0,0.35773]
[1779477146270,29.11,76188.91,0.0,-0.99854,0.0,0.35773]
[1779477146356,29.11,76188.91,0.0,-0.99854,0.0,0.35773]
[1779477146530,29.11,76188.91,0.0,-0.99854,0.0,0.35773]
[1779477146365,29.11,76184.89,0.0,-0.99854,0.0,0.35575]
[1779477148450,29.11,76191.87,0.0,-0.99853,0.0,0.35919]
[1779477148701,29.11,76191.87,0.0,-0.99853,0.0,0.35919]
[1779477148770,29.11,76191.87,0.0,-0.99853,0.0,0.35919]
[1779477149035,29.11,76195.8,0.0,-0.99852,0.0,0.36113]
[1779477150906,29.11,76196.68,0.0,-0.99852,0.0,0.36157]
[1779477151019,29.11,76196.68,0.0,-0.99852,0.0,0.36157]
[1779477151048,29.11,76196.15,0.0,-0.99852,0.0,0.36096]
[1779477153267,29.11,76196.38,0.0,-0.99852,0.0,0.36107]
[1779477153519,29.11,76196.38,0.0,-0.99852,0.0,0.36107]
[1779477156888,29.11,76197.52,0.0,-0.99852,0.0,0.36164]
[1779477157019,29.11,76197.52,0.0,-0.99852,0.0,0.36164]
[1779477157173,29.11,76197.52,0.0,-0.99852,0.0,0.36164]
[1779477157269,29.11,76197.52,0.0,-0.99852,0.0,0.36164]
[1779477157275,29.11,76196.02,0.0,-0.99852,0.0,0.36089]
[1779477160831,29.11,76196.23,0.0,-0.99852,0.0,0.361]
[1779477161021,29.11,76196.23,0.0,-0.99852,0.0,0.361]
[1779477164709,29.11,76198.32,0.0,-0.99852,0.0,0.36204]
[1779477164772,29.11,76198.32,0.0,-0.99852,0.0,0.36204]
[1779477165148,29.11,76199.67,0.0,-0.99851,0.0,0.36271]
[1779477170183,29.11,76198.85,0.0,-0.99852,0.0,0.3623]
[1779477174962,29.11,76201.61,0.0,-0.99851,0.0,0.36368]
[1779477175021,29.11,76201.61,0.0,-0.99851,0.0,0.36368]
[1779477175841,29.11,76202.47,0.0,-0.99851,0.0,0.36411]
[1779477176020,29.11,76202.47,0.0,-0.99851,0.0,0.36411]
[1779477176225,29.11,76203.3,0.0,-0.99851,0.0,0.36452]
[1779477178262,29.11,76206.02,0.0,-0.9985,0.0,0.36589]
[1779477178269,29.11,76206.02,0.0,-0.9985,0.0,0.36589]
[1779477178271,29.11,76214.0,0.0,-0.99848,0.0,0.36991]
[1779477179246,29.11,76213.18,0.0,-0.99848,0.0,0.3695]
[1779477180538,29.11,76199.11,0.0,-0.99852,0.0,0.36243]
[1779477181260,29.11,76190.21,0.0,-0.99853,0.0,0.35802]
[1779477181896,29.11,76190.21,0.0,-0.99853,0.0,0.35802]
[1779477182020,29.11,76190.21,0.0,-0.99853,0.0,0.35802]
[1779477182267,29.11,76189.11,0.0,-0.99854,0.0,0.35748]
[1779477183026,29.11,76189.11,0.0,-0.99854,0.0,0.35748]
[1779477183271,29.11,76189.11,0.0,-0.99854,0.0,0.35748]
[1779477183274,29.11,76188.41,0.0,-0.99854,0.0,0.35713]
[1779477188313,29.11,76181.58,0.0,-0.99855,0.0,0.35379]
[1779477190328,29.11,76187.38,0.0,-0.99854,0.0,0.35663]
[1779477191312,29.11,76187.38,0.0,-0.99854,0.0,0.35663]
[1779477191520,29.11,76187.38,0.0,-0.99854,0.0,0.35663]
[1779477191409,29.11,76187.51,0.0,-0.99854,0.0,0.35669]
[1779477192204,29.11,76187.51,0.0,-0.99854,0.0,0.35669]
[1779477192269,29.11,76187.51,0.0,-0.99854,0.0,0.35669]
[1779477192342,29.11,76187.74,0.0,-0.99854,0.0,0.3568]
[1779477193349,29.11,76193.6,0.0,-0.99853,0.0,0.35969]
[1779477194304,29.11,76193.6,0.0,-0.99853,0.0,0.35969]
[1779477194521,29.11,76193.6,0.0,-0.99853,0.0,0.35969]
[1779477194356,29.11,76199.57,0.0,-0.99851,0.0,0.36266]
[1779477199391,29.11,76198.73,0.0,-0.99852,0.0,0.36224]
[1779477201405,29.11,76203.1,0.0,-0.99851,0.0,0.36442]
[1779477202412,29.11,76190.82,0.0,-0.99853,0.0,0.35832]
[1779477203420,29.11,76174.87,0.0,-0.99857,0.0,0.35053]
[1779477204428,29.11,76169.66,0.0,-0.99858,0.0,0.34802]
[1779477205764,29.11,76168.57,0.0,-0.99858,0.0,0.34749]
[1779477205769,29.11,76168.57,0.0,-0.99858,0.0,0.34749]
[1779477208456,29.11,76160.56,0.0,-0.9986,0.0,0.34367]
[1779477209463,29.11,76156.38,0.0,-0.99861,0.0,0.34168]
[1779477210470,29.11,76161.93,0.0,-0.9986,0.0,0.34432]
[1779477211480,29.11,76171.29,0.0,-0.99858,0.0,0.34846]
[1779477212485,29.11,76173.49,0.0,-0.99857,0.0,0.34952]
[1779477215134,29.11,76173.6,0.0,-0.99857,0.0,0.34957]
[1779477215269,29.11,76173.6,0.0,-0.99857,0.0,0.34957]
[1779477216141,29.11,76172.3,0.0,-0.99857,0.0,0.34894]
[1779477216269,29.11,76172.3,0.0,-0.99857,0.0,0.34894]
[1779477216512,29.11,76173.23,0.0,-0.99857,0.0,0.34939]
[1779477217499,29.11,76173.23,0.0,-0.99857,0.0,0.34939]
[1779477221749,29.11,76175.02,0.0,-0.99857,0.0,0.35026]
[1779477221774,29.11,76175.02,0.0,-0.99857,0.0,0.35026]
[1779477224337,29.11,76173.34,0.0,-0.99857,0.0,0.34945]
[1779477224519,29.11,76173.34,0.0,-0.99857,0.0,0.34945]
[1779477224570,29.11,76168.06,0.0,-0.99858,0.0,0.34691]
[1779477226584,29.11,76154.25,0.0,-0.99861,0.0,0.34034]
[1779477227251,29.11,76154.25,0.0,-0.99861,0.0,0.34034]
[1779477227268,29.11,76154.25,0.0,-0.99861,0.0,0.34034]
[1779477227591,29.11,76150.06,0.0,-0.99862,0.0,0.33837]
[1779477230615,29.11,76145.62,0.0,-0.99863,0.0,0.3363]
[1779477231622,29.11,76140.48,0.0,-0.99864,0.0,0.33391]
[1779477231935,29.11,76140.48,0.0,-0.99864,0.0,0.33391]
[1779477232020,29.11,76140.48,0.0,-0.99864,0.0,0.33391]
[1779477232881,29.11,76139.66,0.0,-0.99864,0.0,0.33353]
[1779477233021,29.11,76139.66,0.0,-0.99864,0.0,0.33353]
[1779477233636,29.11,76139.65,0.0,-0.99864,0.0,0.33352]
[1779477238671,29.11,76141.07,0.0,-0.99864,0.0,0.33418]
[1779477243724,29.11,76137.55,0.0,-0.99865,0.0,0.33255]
[1779477244733,29.11,76127.42,0.0,-0.99867,0.0,0.3279]
[1779477245736,29.11,76124.74,0.0,-0.99867,0.0,0.32668]
[1779477248799,29.11,76124.33,0.0,-0.99867,0.0,0.32649]
[1779477249020,29.11,76124.33,0.0,-0.99867,0.0,0.32649]
[1779477254122,29.11,76124.71,0.0,-0.99867,0.0,0.32667]
[1779477254272,29.11,76124.71,0.0,-0.99867,0.0,0.32667]
[1779477255218,29.11,76134.38,0.0,-0.99865,0.0,0.33109]
[1779477255806,29.11,76141.21,0.0,-0.99864,0.0,0.33424]
[1779477256813,29.11,76143.55,0.0,-0.99864,0.0,0.33533]
[1779477258750,29.11,76142.65,0.0,-0.99864,0.0,0.33491]
[1779477258770,29.11,76142.65,0.0,-0.99864,0.0,0.33491]
[1779477258827,29.11,76143.16,0.0,-0.99864,0.0,0.33515]
[1779477260841,29.11,76149.63,0.0,-0.99862,0.0,0.33817]
[1779477261848,29.11,76153.53,0.0,-0.99861,0.0,0.34]
[1779477263533,29.11,76153.53,0.0,-0.99861,0.0,0.34]
[1779477263633,29.11,76149.49,0.0,-0.99862,0.0,0.3381]
[1779477263771,29.11,76149.49,0.0,-0.99862,0.0,0.3381]
[1779477269040,29.11,76150.18,0.0,-0.99862,0.0,0.33843]
[1779477269356,29.11,76150.18,0.0,-0.99862,0.0,0.33843]
[1779477269521,29.11,76150.18,0.0,-0.99862,0.0,0.33843]
[1779477272061,29.11,76150.14,0.0,-0.99862,0.0,0.33841]
[1779477272272,29.11,76150.14,0.0,-0.99862,0.0,0.33841]
[1779477272373,29.11,76152.31,0.0,-0.99862,0.0,0.33909]
[1779477274906,29.11,76151.01,0.0,-0.99862,0.0,0.33848]
[1779477275022,29.11,76151.01,0.0,-0.99862,0.0,0.33848]
[1779477279974,29.11,76158.88,0.0,-0.9986,0.0,0.34219]
[1779477280859,29.11,76158.88,0.0,-0.9986,0.0,0.34219]
[1779477281019,29.11,76158.88,0.0,-0.9986,0.0,0.34219]
[1779477281076,29.11,76162.36,0.0,-0.9986,0.0,0.34384]
[1779477281712,29.11,76162.36,0.0,-0.9986,0.0,0.34384]
[1779477281773,29.11,76162.36,0.0,-0.9986,0.0,0.34384]
[1779477281990,29.11,76162.41,0.0,-0.9986,0.0,0.34387]
[1779477287026,29.11,76164.93,0.0,-0.99859,0.0,0.34507]
[1779477288032,29.11,76159.0,0.0,-0.9986,0.0,0.34225]
[1779477288745,29.11,76159.0,0.0,-0.9986,0.0,0.34225]
[1779477288769,29.11,76159.0,0.0,-0.9986,0.0,0.34225]
[1779477290196,29.11,76156.67,0.0,-0.99861,0.0,0.34115]
[1779477292122,29.11,76156.94,0.0,-0.99861,0.0,0.34128]
[1779477292270,29.11,76156.94,0.0,-0.99861,0.0,0.34128]
[1779477292648,29.11,76156.94,0.0,-0.99861,0.0,0.34128]
[1779477292306,29.11,76157.03,0.0,-0.99861,0.0,0.34132]
[1779477292769,29.11,76157.03,0.0,-0.99861,0.0,0.34132]
[1779477296943,29.11,76158.34,0.0,-0.99861,0.0,0.34194]
[1779477297023,29.11,76158.34,0.0,-0.99861,0.0,0.34194]
[1779477297096,29.11,76158.01,0.0,-0.99861,0.0,0.34178]
[1779477301135,29.11,76158.04,0.0,-0.99861,0.0,0.3418]
[1779477301269,29.11,76158.04,0.0,-0.99861,0.0,0.3418]
[1779477301371,29.11,76153.87,0.0,-0.99862,0.0,0.33983]
[1779477303680,29.11,76156.63,0.0,-0.99861,0.0,0.34113]
[1779477303138,29.11,76164.04,0.0,-0.99859,0.0,0.34464]
[1779477303769,29.11,76164.04,0.0,-0.99859,0.0,0.34464]
[1779477303989,29.11,76164.04,0.0,-0.99859,0.0,0.34464]
[1779477304021,29.11,76164.04,0.0,-0.99859,0.0,0.34464]
[1779477304353,29.11,76166.56,0.0,-0.99859,0.0,0.34585]
[1779477306164,29.11,76161.12,0.0,-0.9986,0.0,0.34326]
[1779477310192,29.11,76164.65,0.0,-0.99859,0.0,0.34494]
[1779477315228,29.11,76161.86,0.0,-0.9986,0.0,0.34361]
[1779477316021,29.11,76161.86,0.0,-0.9986,0.0,0.34361]
[1779477317601,29.11,76159.49,0.0,-0.9986,0.0,0.34248]
[1779477317651,29.11,76160.38,0.0,-0.9986,0.0,0.3429]
[1779477317776,29.11,76160.38,0.0,-0.9986,0.0,0.3429]
[1779477318044,29.11,76160.38,0.0,-0.9986,0.0,0.3429]
[1779477318249,29.11,76166.48,0.0,-0.99859,0.0,0.34581]
[1779477319256,29.11,76176.29,0.0,-0.99857,0.0,0.35053]
[1779477320652,29.11,76176.29,0.0,-0.99857,0.0,0.35053]
[1779477320263,29.11,76179.01,0.0,-0.99856,0.0,0.35185]
[1779477320770,29.11,76179.01,0.0,-0.99856,0.0,0.35185]
[1779477320926,29.11,76179.01,0.0,-0.99856,0.0,0.35185]
[1779477321025,29.11,76179.01,0.0,-0.99856,0.0,0.35185]
[1779477321270,29.11,76183.03,0.0,-0.99855,0.0,0.3538]
[1779477323284,29.11,76186.75,0.0,-0.99855,0.0,0.35562]
[1779477326309,29.11,76191.37,0.0,-0.99854,0.0,0.35789]
[1779477327316,29.11,76195.64,0.0,-0.99853,0.0,0.36]
[1779477328323,29.11,76199.0,0.0,-0.99852,0.0,0.36167]
[1779477330645,29.11,76202.04,0.0,-0.99851,0.0,0.36318]
[1779477330731,29.11,76203.93,0.0,-0.99851,0.0,0.36413]
[1779477330772,29.11,76203.93,0.0,-0.99851,0.0,0.36413]
[1779477331078,29.11,76203.93,0.0,-0.99851,0.0,0.36413]
[1779477331273,29.11,76203.93,0.0,-0.99851,0.0,0.36413]
[1779477331878,29.11,76204.27,0.0,-0.99851,0.0,0.36394]
[1779477332351,29.11,76208.65,0.0,-0.9985,0.0,0.36614]
[1779477337386,29.11,76209.8,0.0,-0.9985,0.0,0.36672]
[1779477339400,29.11,76216.62,0.0,-0.99848,0.0,0.37017]
[1779477340408,29.11,76220.37,0.0,-0.99847,0.0,0.37207]
[1779477341915,29.11,76220.67,0.0,-0.99847,0.0,0.37223]
[1779477342022,29.11,76220.67,0.0,-0.99847,0.0,0.37223]
[1779477342456,29.11,76220.67,0.0,-0.99847,0.0,0.37223]
[1779477342520,29.11,76220.67,0.0,-0.99847,0.0,0.37223]
[1779477342607,29.11,76220.69,0.0,-0.99847,0.0,0.37224]
[1779477343429,29.11,76224.04,0.0,-0.99846,0.0,0.37395]
[1779477348470,29.11,76226.01,0.0,-0.99846,0.0,0.37496]
[1779477353246,29.11,76227.39,0.0,-0.99846,0.0,0.37567]
[1779477353270,29.11,76227.39,0.0,-0.99846,0.0,0.37567]
[1779477353634,29.11,76227.39,0.0,-0.99846,0.0,0.37567]
[1779477353735,29.11,76227.53,0.0,-0.99846,0.0,0.37574]
[1779477356537,29.11,76232.25,0.0,-0.99844,0.0,0.37817]
[1779477357539,29.11,76238.39,0.0,-0.99843,0.0,0.38136]
[1779477358881,29.11,76240.44,0.0,-0.99843,0.0,0.38243]
[1779477359018,29.11,76240.44,0.0,-0.99843,0.0,0.38243]
[1779477359553,29.11,76243.42,0.0,-0.99842,0.0,0.38399]
[1779477360560,29.11,76247.73,0.0,-0.99841,0.0,0.38626]
[1779477360884,29.11,76247.73,0.0,-0.99841,0.0,0.38626]
[1779477361021,29.11,76247.73,0.0,-0.99841,0.0,0.38626]
[1779477366605,29.11,76248.85,0.0,-0.99841,0.0,0.38685]
[1779477368260,29.11,76247.05,0.0,-0.99841,0.0,0.3859]
[1779477368271,29.11,76247.05,0.0,-0.99841,0.0,0.3859]
[1779477368618,29.11,76244.53,0.0,-0.99842,0.0,0.38457]
[1779477369061,29.11,76244.53,0.0,-0.99842,0.0,0.38457]
[1779477369271,29.11,76244.53,0.0,-0.99842,0.0,0.38457]
[1779477369624,29.11,76239.5,0.0,-0.99843,0.0,0.38194]
[1779477372646,29.11,76233.97,0.0,-0.99844,0.0,0.37907]
[1779477374034,29.11,76234.15,0.0,-0.99844,0.0,0.37916]
[1779477374269,29.11,76234.15,0.0,-0.99844,0.0,0.37916]
[1779477374309,29.11,76234.15,0.0,-0.99844,0.0,0.37916]
[1779477374519,29.11,76234.15,0.0,-0.99844,0.0,0.37916]
[1779477374660,29.11,76234.01,0.0,-0.99844,0.0,0.37909]
[1779477375666,29.11,76238.79,0.0,-0.99843,0.0,0.38157]
[1779477376927,29.11,76241.91,0.0,-0.99842,0.0,0.3832]
[1779477377023,29.11,76241.91,0.0,-0.99842,0.0,0.3832]
[1779477377216,29.11,76241.91,0.0,-0.99842,0.0,0.3832]
[1779477377269,29.11,76241.91,0.0,-0.99842,0.0,0.3832]
[1779477377680,29.11,76244.71,0.0,-0.99842,0.0,0.38467]
[1779477379426,29.11,76246.72,0.0,-0.99841,0.0,0.38572]
[1779477379524,29.11,76246.72,0.0,-0.99841,0.0,0.38572]
[1779477379699,29.11,76252.38,0.0,-0.9984,0.0,0.38871]
[1779477380073,29.11,76252.38,0.0,-0.9984,0.0,0.38871]
[1779477380270,29.11,76252.38,0.0,-0.9984,0.0,0.38871]
[1779477384734,29.11,76240.55,0.0,-0.99843,0.0,0.38249]
[1779477385742,29.11,76228.95,0.0,-0.99845,0.0,0.37647]
[1779477386751,29.11,76219.34,0.0,-0.99847,0.0,0.37155]
[1779477387757,29.11,76215.0,0.0,-0.99848,0.0,0.36934]
[1779477390780,29.11,76211.59,0.0,-0.99849,0.0,0.36762]
[1779477391787,29.11,76198.04,0.0,-0.99852,0.0,0.36049]
[1779477392794,29.11,76193.86,0.0,-0.99853,0.0,0.35842]
[1779477397829,29.11,76191.52,0.0,-0.99854,0.0,0.35727]
[1779477398836,29.11,76185.47,0.0,-0.99855,0.0,0.3543]
[1779477399928,29.11,76185.47,0.0,-0.99855,0.0,0.3543]
[1779477400024,29.11,76185.47,0.0,-0.99855,0.0,0.3543]
[1779477402004,29.11,76181.66,0.0,-0.99856,0.0,0.35244]
[1779477402046,29.11,76177.55,0.0,-0.99857,0.0,0.35045]
[1779477403871,29.11,76170.29,0.0,-0.99858,0.0,0.34695]
[1779477405888,29.11,76165.79,0.0,-0.99859,0.0,0.3448]
[1779477408783,29.11,76163.15,0.0,-0.9986,0.0,0.34354]
[1779477409021,29.11,76162.74,0.0,-0.9986,0.0,0.34335]
[1779477409122,29.11,76163.44,0.0,-0.9986,0.0,0.34368]
[1779477409916,29.11,76166.81,0.0,-0.99859,0.0,0.34529]
[1779477411721,29.11,76166.81,0.0,-0.99859,0.0,0.34529]
[1779477411781,29.11,76166.81,0.0,-0.99859,0.0,0.34529]
[1779477415014,29.11,76169.2,0.0,-0.99859,0.0,0.34643]
[1779477415031,29.11,76169.2,0.0,-0.99859,0.0,0.34643]
[1779477416095,29.11,76168.84,0.0,-0.99859,0.0,0.34626]
[1779477416279,29.11,76168.84,0.0,-0.99859,0.0,0.34626]
[1779477416341,29.11,76170.11,0.0,-0.99858,0.0,0.34687]
[1779477416968,29.11,76176.48,0.0,-0.99857,0.0,0.34993]
[1779477418898,29.11,76176.89,0.0,-0.99857,0.0,0.35013]
[1779477419021,29.11,76176.89,0.0,-0.99857,0.0,0.35013]
[1779477425445,29.11,76177.96,0.0,-0.99857,0.0,0.35065]
[1779477425521,29.11,76177.96,0.0,-0.99857,0.0,0.35065]
[1779477425622,29.11,76175.85,0.0,-0.99857,0.0,0.34963]
[1779477426469,29.11,76175.85,0.0,-0.99857,0.0,0.34963]
[1779477426520,29.11,76175.85,0.0,-0.99857,0.0,0.34963]
[1779477427041,29.11,76183.8,0.0,-0.99855,0.0,0.35348]
[1779477429757,29.11,76184.33,0.0,-0.99855,0.0,0.35374]
[1779477429773,29.11,76184.33,0.0,-0.99855,0.0,0.35374]
[1779477429813,29.11,76184.33,0.0,-0.99855,0.0,0.35374]
[1779477429794,29.11,76183.08,0.0,-0.99856,0.0,0.35313]
[1779477430024,29.11,76183.08,0.0,-0.99856,0.0,0.35313]
[1779477434291,29.11,76183.66,0.0,-0.99855,0.0,0.35342]
[1779477434511,29.11,76183.66,0.0,-0.99855,0.0,0.35342]
[1779477434521,29.11,76183.66,0.0,-0.99855,0.0,0.35342]
[1779477434565,29.11,76186.65,0.0,-0.99855,0.0,0.35488]
[1779477438672,29.11,76180.87,0.0,-0.99856,0.0,0.35206]
[1779477438922,29.11,76180.87,0.0,-0.99856,0.0,0.35206]
[1779477439032,29.11,76180.87,0.0,-0.99856,0.0,0.35206]
[1779477439202,29.11,76180.87,0.0,-0.99856,0.0,0.35206]
[1779477439271,29.11,76180.87,0.0,-0.99856,0.0,0.35206]
[1779477439371,29.11,76181.76,0.0,-0.99856,0.0,0.35249]
[1779477440141,29.11,76185.18,0.0,-0.99855,0.0,0.35416]
[1779477444461,29.11,76186.01,0.0,-0.99855,0.0,0.35456]
[1779477444521,29.11,76186.01,0.0,-0.99855,0.0,0.35456]
[1779477444703,29.11,76186.01,0.0,-0.99855,0.0,0.35456]
[1779477444771,29.11,76186.01,0.0,-0.99855,0.0,0.35456]
[1779477444802,29.11,76185.11,0.0,-0.99855,0.0,0.35412]
[1779477448899,29.11,76187.02,0.0,-0.99855,0.0,0.35506]
[1779477449019,29.11,76187.02,0.0,-0.99855,0.0,0.35506]
[1779477449072,29.11,76187.02,0.0,-0.99855,0.0,0.35506]
[1779477449272,29.11,76187.02,0.0,-0.99855,0.0,0.35506]
[1779477449372,29.11,76188.23,0.0,-0.99854,0.0,0.35565]
[1779477454847,29.11,76189.02,0.0,-0.99854,0.0,0.35569]
[1779477454851,29.11,76181.88,0.0,-0.99856,0.0,0.3522]
[1779477455036,29.11,76181.88,0.0,-0.99856,0.0,0.3522]
[1779477455172,29.11,76181.88,0.0,-0.99856,0.0,0.3522]
[1779477455269,29.11,76181.88,0.0,-0.99856,0.0,0.3522]
[1779477455274,29.11,76178.72,0.0,-0.99857,0.0,0.35067]
[1779477458801,29.11,76180.2,0.0,-0.99856,0.0,0.35139]
[1779477458871,29.11,76180.78,0.0,-0.99856,0.0,0.35167]
[1779477458895,29.11,76180.78,0.0,-0.99856,0.0,0.35167]
[1779477459023,29.11,76180.78,0.0,-0.99856,0.0,0.35167]
[1779477459881,29.11,76179.83,0.0,-0.99856,0.0,0.35121]
[1779477460281,29.11,76185.06,0.0,-0.99855,0.0,0.35375]
[1779477461700,29.11,76185.06,0.0,-0.99855,0.0,0.35375]
[1779477461771,29.11,76185.06,0.0,-0.99855,0.0,0.35375]
[1779477462295,29.11,76194.34,0.0,-0.99853,0.0,0.35831]
[1779477463302,29.11,76199.74,0.0,-0.99852,0.0,0.36098]
[1779477464033,29.11,76199.74,0.0,-0.99852,0.0,0.36098]
[1779477464271,29.11,76199.74,0.0,-0.99852,0.0,0.36098]
[1779477464369,29.11,76199.74,0.0,-0.99852,0.0,0.36098]
[1779477464523,29.11,76199.74,0.0,-0.99852,0.0,0.36098]
[1779477464540,29.11,76198.49,0.0,-0.99852,0.0,0.36036]
[1779477468337,29.11,76202.12,0.0,-0.99852,0.0,0.36216]
[1779477469025,29.11,76202.12,0.0,-0.99852,0.0,0.36216]
[1779477469270,29.11,76202.12,0.0,-0.99852,0.0,0.36216]
[1779477469303,29.11,76202.12,0.0,-0.99852,0.0,0.36216]
[1779477469520,29.11,76202.12,0.0,-0.99852,0.0,0.36216]
[1779477469598,29.11,76202.12,0.0,-0.99852,0.0,0.36216]
[1779477472365,29.11,76208.0,0.0,-0.9985,0.0,0.3651]
[1779477473372,29.11,76214.9,0.0,-0.99849,0.0,0.36858]
[1779477474379,29.11,76220.86,0.0,-0.99847,0.0,0.3716]
[1779477475386,29.11,76209.09,0.0,-0.9985,0.0,0.36565]
[1779477476393,29.11,76204.48,0.0,-0.99851,0.0,0.36334]
[1779477477130,29.11,76204.48,0.0,-0.99851,0.0,0.36334]
[1779477477268,29.11,76204.48,0.0,-0.99851,0.0,0.36334]
[1779477477806,29.11,76204.48,0.0,-0.99851,0.0,0.36334]
[1779477477814,29.11,76204.93,0.0,-0.99851,0.0,0.36356]
[1779477478020,29.11,76204.93,0.0,-0.99851,0.0,0.36356]
[1779477480405,29.11,76207.6,0.0,-0.9985,0.0,0.3649]
[1779477480520,29.11,76207.6,0.0,-0.9985,0.0,0.3649]
[1779477480708,29.11,76207.6,0.0,-0.9985,0.0,0.3649]
[1779477480770,29.11,76207.6,0.0,-0.9985,0.0,0.3649]
[1779477480871,29.11,76210.44,0.0,-0.9985,0.0,0.36633]
[1779477481428,29.11,76213.08,0.0,-0.99849,0.0,0.36766]
[1779477486463,29.11,76214.02,0.0,-0.99849,0.0,0.36813]
[1779477488882,29.11,76214.11,0.0,-0.99849,0.0,0.36818]
[1779477489020,29.11,76213.98,0.0,-0.99849,0.0,0.36811]
[1779477489240,29.11,76213.98,0.0,-0.99849,0.0,0.36811]
[1779477489269,29.11,76213.98,0.0,-0.99849,0.0,0.36811]
[1779477489485,29.11,76208.92,0.0,-0.9985,0.0,0.36556]
[1779477494520,29.11,76210.59,0.0,-0.9985,0.0,0.3664]
[1779477496200,29.11,76210.88,0.0,-0.9985,0.0,0.36655]
[1779477496271,29.11,76210.88,0.0,-0.9985,0.0,0.36655]
[1779477496535,29.11,76205.57,0.0,-0.99851,0.0,0.36388]
[1779477497022,29.11,76205.57,0.0,-0.99851,0.0,0.36388]
[1779477498756,29.11,76203.71,0.0,-0.99851,0.0,0.36295]
[1779477498770,29.11,76203.71,0.0,-0.99851,0.0,0.36295]
[1779477498784,29.11,76207.18,0.0,-0.9985,0.0,0.36469]
[1779477499755,29.11,76207.18,0.0,-0.9985,0.0,0.36469]
[1779477499770,29.11,76207.18,0.0,-0.9985,0.0,0.36469]
[1779477499856,29.11,76208.12,0.0,-0.9985,0.0,0.36516]
[1779477502577,29.11,76205.52,0.0,-0.99851,0.0,0.36386]
[1779477503584,29.11,76190.34,0.0,-0.99854,0.0,0.35634]
[1779477504591,29.11,76186.28,0.0,-0.99855,0.0,0.35435]
[1779477505400,29.11,76186.28,0.0,-0.99855,0.0,0.35435]
[1779477505522,29.11,76186.28,0.0,-0.99855,0.0,0.35435]
[1779477505598,29.11,76186.78,0.0,-0.99855,0.0,0.35459]
[1779477506605,29.11,76191.01,0.0,-0.99854,0.0,0.35667]
[1779477507612,29.11,76195.57,0.0,-0.99853,0.0,0.35891]
[1779477508179,29.11,76195.57,0.0,-0.99853,0.0,0.35891]
[1779477508269,29.11,76195.57,0.0,-0.99853,0.0,0.35891]
[1779477510633,29.11,76202.3,0.0,-0.99852,0.0,0.36225]
[1779477511928,29.11,76202.3,0.0,-0.99852,0.0,0.36225]
[1779477511640,29.11,76204.9,0.0,-0.99851,0.0,0.36319]
[1779477512005,29.11,76204.9,0.0,-0.99851,0.0,0.36319]
[1779477512647,29.11,76209.67,0.0,-0.9985,0.0,0.36558]
[1779477513073,29.11,76209.67,0.0,-0.9985,0.0,0.36558]
[1779477513270,29.11,76209.67,0.0,-0.9985,0.0,0.36558]
[1779477514661,29.11,76218.51,0.0,-0.99848,0.0,0.37005]
[1779477515668,29.11,76220.34,0.0,-0.99848,0.0,0.37098]
[1779477516675,29.11,76233.38,0.0,-0.99845,0.0,0.37766]
[1779477517682,29.11,76239.0,0.0,-0.99843,0.0,0.38058]
[1779477518689,29.11,76243.21,0.0,-0.99842,0.0,0.38277]
[1779477521698,29.11,76243.3,0.0,-0.99842,0.0,0.38282]
[1779477521769,29.11,76243.3,0.0,-0.99842,0.0,0.38282]
[1779477521786,29.11,76247.08,0.0,-0.99841,0.0,0.3848]
[1779477524731,29.11,76242.4,0.0,-0.99843,0.0,0.38235]
[1779477525786,29.11,76242.4,0.0,-0.99843,0.0,0.38235]
[1779477525888,29.11,76237.91,0.0,-0.99844,0.0,0.38001]
[1779477526023,29.11,76237.91,0.0,-0.99844,0.0,0.38001]
[1779477526508,29.11,76237.91,0.0,-0.99844,0.0,0.38001]
[1779477526519,29.11,76237.91,0.0,-0.99844,0.0,0.38001]
[1779477526745,29.11,76236.95,0.0,-0.99844,0.0,0.37951]
[1779477529835,29.11,76235.45,0.0,-0.99844,0.0,0.37873]
[1779477529846,29.11,76240.58,0.0,-0.99843,0.0,0.3814]
[1779477530024,29.11,76240.58,0.0,-0.99843,0.0,0.3814]
[1779477530363,29.11,76240.58,0.0,-0.99843,0.0,0.3814]
[1779477530522,29.11,76240.58,0.0,-0.99843,0.0,0.3814]
[1779477530790,29.11,76241.71,0.0,-0.99843,0.0,0.38199]
[1779477532804,29.11,76245.27,0.0,-0.99842,0.0,0.38385]
[1779477533696,29.11,76245.27,0.0,-0.99842,0.0,0.38385]
[1779477533769,29.11,76245.27,0.0,-0.99842,0.0,0.38385]
[1779477533868,29.11,76245.27,0.0,-0.99842,0.0,0.38385]
[1779477533906,29.11,76248.03,0.0,-0.99841,0.0,0.3853]
[1779477534026,29.11,76248.03,0.0,-0.99841,0.0,0.3853]
[1779477539853,29.11,76250.98,0.0,-0.99841,0.0,0.38685]
[1779477541872,29.11,76251.52,0.0,-0.9984,0.0,0.38714]
[1779477541929,29.11,76249.93,0.0,-0.99841,0.0,0.3863]
[1779477542021,29.11,76249.93,0.0,-0.99841,0.0,0.3863]
[1779477542702,29.11,76249.93,0.0,-0.99841,0.0,0.3863]
[1779477542770,29.11,76249.93,0.0,-0.99841,0.0,0.3863]
[1779477542874,29.11,76250.18,0.0,-0.99841,0.0,0.38643]
[1779477543881,29.11,76252.33,0.0,-0.9984,0.0,0.38757]
[1779477546589,29.11,76252.5,0.0,-0.9984,0.0,0.38766]
[1779477546769,29.11,76252.5,0.0,-0.9984,0.0,0.38766]
[1779477546902,29.11,76251.36,0.0,-0.9984,0.0,0.38705]
[1779477547091,29.11,76251.36,0.0,-0.9984,0.0,0.38705]
[1779477547270,29.11,76251.36,0.0,-0.9984,0.0,0.38705]
[1779477551937,29.11,76254.93,0.0,-0.9984,0.0,0.38894]
[1779477552332,29.11,76254.93,0.0,-0.9984,0.0,0.38894]
[1779477552521,29.11,76254.93,0.0,-0.9984,0.0,0.38894]
[1779477555581,29.11,76254.6,0.0,-0.9984,0.0,0.38877]
[1779477555772,29.11,76254.6,0.0,-0.9984,0.0,0.38877]
[1779477560028,29.11,76255.68,0.0,-0.99839,0.0,0.38934]
[1779477560272,29.11,76255.68,0.0,-0.99839,0.0,0.38934]
[1779477560337,29.11,76258.63,0.0,-0.99839,0.0,0.39091]
[1779477562688,29.11,76258.8,0.0,-0.99839,0.0,0.391]
[1779477564262,29.11,76260.03,0.0,-0.99838,0.0,0.39166]
[1779477564270,29.11,76260.03,0.0,-0.99838,0.0,0.39166]
[1779477564361,29.11,76263.16,0.0,-0.99838,0.0,0.39333]
[1779477570854,29.11,76263.61,0.0,-0.99838,0.0,0.39357]
[1779477571176,29.11,76264.63,0.0,-0.99837,0.0,0.39412]
[1779477571270,29.11,76264.63,0.0,-0.99837,0.0,0.39412]
[1779477573087,29.11,76266.68,0.0,-0.99837,0.0,0.39484]
[1779477576108,29.11,76269.25,0.0,-0.99836,0.0,0.39622]
[1779477577115,29.11,76274.14,0.0,-0.99835,0.0,0.39887]
[1779477578331,29.11,76274.14,0.0,-0.99835,0.0,0.39887]
[1779477578520,29.11,76274.14,0.0,-0.99835,0.0,0.39887]
[1779477582150,29.11,76277.4,0.0,-0.99834,0.0,0.40064]
[1779477583156,29.11,76275.31,0.0,-0.99835,0.0,0.3995]
[1779477588191,29.11,76276.69,0.0,-0.99834,0.0,0.40025]
[1779477590206,29.11,76273.14,0.0,-0.99835,0.0,0.39833]
[1779477591061,29.11,76273.14,0.0,-0.99835,0.0,0.39833]
[1779477591269,29.11,76273.14,0.0,-0.99835,0.0,0.39833]
[1779477597255,29.11,76272.77,0.0,-0.99835,0.0,0.39812]
[1779477599957,29.11,76272.74,0.0,-0.99835,0.0,0.39811]
[1779477600021,29.11,76272.74,0.0,-0.99835,0.0,0.39811]
[1779477601283,29.11,76276.95,0.0,-0.99834,0.0,0.40039]
[1779477602286,29.11,76276.95,0.0,-0.99834,0.0,0.40039]
[1779477602542,29.11,76276.95,0.0,-0.99834,0.0,0.40039]
[1779477602570,29.11,76270.44,0.0,-0.99836,0.0,0.39687]
[1779477603301,29.11,76265.17,0.0,-0.99837,0.0,0.39403]
[1779477604309,29.11,76263.28,0.0,-0.99838,0.0,0.39302]
[1779477606896,29.11,76263.53,0.0,-0.99838,0.0,0.39315]
[1779477607024,29.11,76263.53,0.0,-0.99838,0.0,0.39315]
[1779477610624,29.11,76265.63,0.0,-0.99837,0.0,0.39428]
[1779477611680,29.11,76265.65,0.0,-0.99837,0.0,0.39429]
[1779477611770,29.11,76265.65,0.0,-0.99837,0.0,0.39429]
[1779477611858,29.11,76263.11,0.0,-0.99838,0.0,0.39293]
[1779477613372,29.11,76255.53,0.0,-0.9984,0.0,0.38889]
[1779477615390,29.11,76254.97,0.0,-0.9984,0.0,0.38859]
[1779477620424,29.11,76251.99,0.0,-0.9984,0.0,0.38702]
[1779477622439,29.11,76249.34,0.0,-0.99841,0.0,0.38562]
[1779477623369,29.11,76249.34,0.0,-0.99841,0.0,0.38562]
[1779477623519,29.11,76249.34,0.0,-0.99841,0.0,0.38562]
[1779477627858,29.11,76249.52,0.0,-0.99841,0.0,0.38571]
[1779477628021,29.11,76249.52,0.0,-0.99841,0.0,0.38571]
[1779477630562,29.11,76248.23,0.0,-0.99841,0.0,0.38503]
[1779477630770,29.11,76248.23,0.0,-0.99841,0.0,0.38503]
[1779477630855,29.11,76248.24,0.0,-0.99841,0.0,0.38504]
[1779477631501,29.11,76243.31,0.0,-0.99843,0.0,0.38209]
[1779477632776,29.11,76243.31,0.0,-0.99843,0.0,0.38209]
[1779477633031,29.11,76243.31,0.0,-0.99843,0.0,0.38209]
[1779477632833,29.11,76247.15,0.0,-0.99842,0.0,0.3841]
[1779477634021,29.11,76247.15,0.0,-0.99842,0.0,0.3841]
[1779477633519,29.11,76252.83,0.0,-0.9984,0.0,0.38709]
[1779477634524,29.11,76256.79,0.0,-0.99839,0.0,0.38918]
[1779477637545,29.11,76253.47,0.0,-0.9984,0.0,0.38742]
[1779477639559,29.11,76251.57,0.0,-0.99841,0.0,0.38642]
[1779477641080,29.11,76252.57,0.0,-0.9984,0.0,0.38695]
[1779477641269,29.11,76252.57,0.0,-0.9984,0.0,0.38695]
[1779477641642,29.11,76255.29,0.0,-0.9984,0.0,0.38839]
[1779477642580,29.11,76257.05,0.0,-0.99839,0.0,0.38932]
[1779477644638,29.11,76257.7,0.0,-0.99839,0.0,0.38967]
[1779477644769,29.11,76257.7,0.0,-0.99839,0.0,0.38967]
[1779477644854,29.11,76258.81,0.0,-0.99839,0.0,0.39026]
[1779477645601,29.11,76262.08,0.0,-0.99838,0.0,0.392]
[1779477646608,29.11,76264.17,0.0,-0.99838,0.0,0.39312]
[1779477648622,29.11,76266.94,0.0,-0.99837,0.0,0.3946]
[1779477652024,29.11,76267.09,0.0,-0.99837,0.0,0.39468]
[1779477652650,29.11,76271.38,0.0,-0.99836,0.0,0.39699]
[1779477657685,29.11,76270.83,0.0,-0.99836,0.0,0.3967]
[1779477660706,29.11,76273.1,0.0,-0.99836,0.0,0.39792]
[1779477661655,29.11,76273.1,0.0,-0.99836,0.0,0.39792]
[1779477662028,29.11,76273.1,0.0,-0.99836,0.0,0.39792]
[1779477662720,29.11,76271.16,0.0,-0.99836,0.0,0.39687]
[1779477667756,29.11,76272.61,0.0,-0.99836,0.0,0.39766]
[1779477672791,29.11,76270.75,0.0,-0.99836,0.0,0.39665]
[1779477674805,29.11,76265.38,0.0,-0.99837,0.0,0.39376]
[1779477677826,29.11,76270.03,0.0,-0.99836,0.0,0.39626]
[1779477681854,29.11,76277.57,0.0,-0.99834,0.0,0.40035]
[1779477682861,29.11,76283.38,0.0,-0.99833,0.0,0.40352]
[1779477687896,29.11,76286.67,0.0,-0.99832,0.0,0.40532]
[1779477689101,29.11,76286.67,0.0,-0.99832,0.0,0.40532]
[1779477697966,29.11,76284.47,0.0,-0.99833,0.0,0.40373]
[1779477699980,29.11,76272.59,0.0,-0.99836,0.0,0.39727]
[1779477700987,29.11,76272.12,0.0,-0.99836,0.0,0.39701]
[1779477704319,29.11,76274.31,0.0,-0.99835,0.0,0.3982]
[1779477704518,29.11,76274.31,0.0,-0.99835,0.0,0.3982]
[1779477705018,29.11,76274.79,0.0,-0.99835,0.0,0.39846]
[1779477709045,29.11,76278.76,0.0,-0.99834,0.0,0.40061]
[1779477714080,29.11,76279.35,0.0,-0.99834,0.0,0.40093]
[1779477719115,29.11,76277.0,0.0,-0.99835,0.0,0.39966]
[1779477723143,29.11,76281.56,0.0,-0.99834,0.0,0.40214]
[1779477728180,29.11,76280.88,0.0,-0.99834,0.0,0.40177]
[1779477733215,29.11,76280.71,0.0,-0.99834,0.0,0.40167]
[1779477735229,29.11,76286.13,0.0,-0.99832,0.0,0.40464]
[1779477736236,29.11,76291.88,0.0,-0.99831,0.0,0.40781]
[1779477741271,29.11,76292.6,0.0,-0.99831,0.0,0.40821]
[1779477745299,29.11,76287.81,0.0,-0.99832,0.0,0.40557]
[1779477748320,29.11,76284.01,0.0,-0.99833,0.0,0.40348]
[1779477753355,29.11,76283.43,0.0,-0.99833,0.0,0.40278]
[1779477758390,29.11,76286.71,0.0,-0.99832,0.0,0.40457]
[1779477761411,29.11,76291.02,0.0,-0.99831,0.0,0.40695]
[1779477766446,29.11,76290.17,0.0,-0.99832,0.0,0.40648]
[1779477771486,29.11,76292.21,0.0,-0.99831,0.0,0.4076]
[1779477776521,29.11,76289.93,0.0,-0.99832,0.0,0.40635]
[1779477782563,29.11,76287.82,0.0,-0.99832,0.0,0.40518]
[1779477787598,29.11,76290.16,0.0,-0.99832,0.0,0.40647]
[1779477792633,29.11,76291.69,0.0,-0.99831,0.0,0.40732]
[1779477798015,29.11,76291.73,0.0,-0.99831,0.0,0.40734]
[1779477798193,29.11,76300.25,0.0,-0.99829,0.0,0.41207]
[1779477798675,29.11,76301.0,0.0,-0.99829,0.0,0.41249]
[1779477799750,29.11,76301.0,0.0,-0.99829,0.0,0.41249]
[1779477803686,29.11,76302.57,0.0,-0.99829,0.0,0.41337]
[1779477803771,29.11,76302.57,0.0,-0.99829,0.0,0.41337]
[1779477803838,29.11,76302.41,0.0,-0.99829,0.0,0.41328]
[1779477806732,29.11,76306.89,0.0,-0.99827,0.0,0.41579]
[1779477807870,29.11,76306.89,0.0,-0.99827,0.0,0.41579]
[1779477808021,29.11,76306.89,0.0,-0.99827,0.0,0.41579]
[1779477814249,29.11,76309.24,0.0,-0.99827,0.0,0.41672]
[1779477814273,29.11,76309.15,0.0,-0.99827,0.0,0.41667]
[1779477814475,29.11,76309.15,0.0,-0.99827,0.0,0.41667]
[1779477814520,29.11,76309.15,0.0,-0.99827,0.0,0.41667]
[1779477814788,29.11,76309.18,0.0,-0.99827,0.0,0.41668]
[1779477817809,29.11,76312.85,0.0,-0.99826,0.0,0.41876]
[1779477819350,29.11,76313.05,0.0,-0.99826,0.0,0.41887]
[1779477819523,29.11,76313.05,0.0,-0.99826,0.0,0.41887]
[1779477825166,29.11,76315.53,0.0,-0.99825,0.0,0.42027]
[1779477825270,29.11,76315.72,0.0,-0.99825,0.0,0.42038]
[1779477825937,29.11,76315.72,0.0,-0.99825,0.0,0.42038]
[1779477826019,29.11,76315.72,0.0,-0.99825,0.0,0.42038]
[1779477826038,29.11,76315.68,0.0,-0.99825,0.0,0.42036]
[1779477828886,29.11,76320.18,0.0,-0.99824,0.0,0.42292]
[1779477830870,29.11,76320.8,0.0,-0.99824,0.0,0.42328]
[1779477831021,29.11,76320.8,0.0,-0.99824,0.0,0.42328]
[1779477835719,29.11,76320.63,0.0,-0.99824,0.0,0.42318]
[1779477838594,29.11,76322.4,0.0,-0.99824,0.0,0.42419]
[1779477838769,29.11,76322.4,0.0,-0.99824,0.0,0.42419]
[1779477839963,29.11,76317.54,0.0,-0.99825,0.0,0.42142]
[1779477840951,29.11,76317.54,0.0,-0.99825,0.0,0.42142]
[1779477841020,29.11,76317.54,0.0,-0.99825,0.0,0.42142]
[1779477841145,29.11,76317.54,0.0,-0.99825,0.0,0.42142]
[1779477841269,29.11,76317.54,0.0,-0.99825,0.0,0.42142]
[1779477841247,29.11,76314.71,0.0,-0.99826,0.0,0.41981]
[1779477847015,29.11,76314.28,0.0,-0.99826,0.0,0.41957]
[1779477847671,29.11,76314.28,0.0,-0.99826,0.0,0.41957]
[1779477847771,29.11,76314.28,0.0,-0.99826,0.0,0.41957]
[1779477850037,29.11,76304.8,0.0,-0.99828,0.0,0.41422]
[1779477851044,29.11,76304.84,0.0,-0.99828,0.0,0.41424]
[1779477851394,29.11,76304.84,0.0,-0.99828,0.0,0.41424]
[1779477851519,29.11,76304.84,0.0,-0.99828,0.0,0.41424]
[1779477853499,29.11,76302.05,0.0,-0.99829,0.0,0.41268]
[1779477853520,29.11,76302.05,0.0,-0.99829,0.0,0.41268]
[1779477854066,29.11,76301.97,0.0,-0.99829,0.0,0.41264]
[1779477854939,29.11,76301.97,0.0,-0.99829,0.0,0.41264]
[1779477855021,29.11,76301.97,0.0,-0.99829,0.0,0.41264]
[1779477859487,29.11,76298.08,0.0,-0.9983,0.0,0.41047]
[1779477859520,29.11,76298.08,0.0,-0.9983,0.0,0.41047]
[1779477862612,29.11,76297.77,0.0,-0.9983,0.0,0.4103]
[1779477866386,29.11,76300.15,0.0,-0.99829,0.0,0.41162]
[1779477866521,29.11,76300.15,0.0,-0.99829,0.0,0.41162]
[1779477867500,29.11,76299.15,0.0,-0.9983,0.0,0.41106]
[1779477867520,29.11,76299.15,0.0,-0.9983,0.0,0.41106]
[1779477868166,29.11,76299.88,0.0,-0.99829,0.0,0.41147]
[1779477870990,29.11,76301.95,0.0,-0.99829,0.0,0.41263]
[1779477871021,29.11,76301.95,0.0,-0.99829,0.0,0.41263]
[1779477874834,29.11,76302.39,0.0,-0.99829,0.0,0.41248]
[1779477875021,29.11,76302.39,0.0,-0.99829,0.0,0.41248]
[1779477875228,29.11,76302.39,0.0,-0.99829,0.0,0.41248]
[1779477875269,29.11,76302.39,0.0,-0.99829,0.0,0.41248]
[1779477875255,29.11,76301.21,0.0,-0.99829,0.0,0.41182]
[1779477879814,29.11,76297.77,0.0,-0.9983,0.0,0.40991]
[1779477880020,29.11,76297.77,0.0,-0.9983,0.0,0.40991]
[1779477885285,29.11,76297.62,0.0,-0.9983,0.0,0.40982]
[1779477886596,29.11,76297.62,0.0,-0.9983,0.0,0.40982]
[1779477886772,29.11,76297.62,0.0,-0.9983,0.0,0.40982]
[1779477886847,29.11,76297.62,0.0,-0.9983,0.0,0.40982]
[1779477887019,29.11,76297.62,0.0,-0.9983,0.0,0.40982]
[1779477887299,29.11,76297.94,0.0,-0.9983,0.0,0.41]
[1779477890047,29.11,76295.26,0.0,-0.99831,0.0,0.40851]
[1779477890320,29.11,76289.14,0.0,-0.99832,0.0,0.40514]
[1779477891327,29.11,76285.6,0.0,-0.99833,0.0,0.40319]
[1779477892128,29.11,76285.6,0.0,-0.99833,0.0,0.40319]
[1779477892269,29.11,76285.6,0.0,-0.99833,0.0,0.40319]
[1779477897369,29.11,76285.02,0.0,-0.99833,0.0,0.40288]
[1779477902404,29.11,76283.16,0.0,-0.99834,0.0,0.40186]
[1779477907441,29.11,76285.6,0.0,-0.99833,0.0,0.40319]
[1779477908449,29.11,76289.93,0.0,-0.99832,0.0,0.40557]
[1779477909558,29.11,76289.93,0.0,-0.99832,0.0,0.40557]
[1779477909771,29.11,76289.93,0.0,-0.99832,0.0,0.40557]
[1779477910159,29.11,76289.93,0.0,-0.99832,0.0,0.40557]
[1779477910269,29.11,76289.93,0.0,-0.99832,0.0,0.40557]
[1779477910260,29.11,76291.35,0.0,-0.99832,0.0,0.40635]
[1779477915498,29.11,76293.85,0.0,-0.99831,0.0,0.40773]
[1779477920533,29.11,76292.65,0.0,-0.99831,0.0,0.40707]
[1779477923730,29.11,76294.37,0.0,-0.99831,0.0,0.40802]
[1779477923772,29.11,76294.37,0.0,-0.99831,0.0,0.40802]
[1779477924284,29.11,76294.37,0.0,-0.99831,0.0,0.40802]
[1779477924519,29.11,76294.34,0.0,-0.99831,0.0,0.408]
[1779477924561,29.11,76294.5,0.0,-0.99831,0.0,0.40809]
[1779477926574,29.11,76301.8,0.0,-0.99829,0.0,0.41215]
[1779477928048,29.11,76301.8,0.0,-0.99829,0.0,0.41215]
[1779477928269,29.11,76301.8,0.0,-0.99829,0.0,0.41215]
[1779477928371,29.11,76303.9,0.0,-0.99829,0.0,0.41332]
[1779477934203,29.11,76306.29,0.0,-0.99828,0.0,0.41427]
[1779477934268,29.11,76306.29,0.0,-0.99828,0.0,0.41427]
[1779477934527,29.11,76308.75,0.0,-0.99827,0.0,0.41565]
[1779477934973,29.11,76308.75,0.0,-0.99827,0.0,0.41565]
[1779477935020,29.11,76308.75,0.0,-0.99827,0.0,0.41565]
[1779477935074,29.11,76310.19,0.0,-0.99827,0.0,0.41646]
[1779477940599,29.11,76308.59,0.0,-0.99827,0.0,0.41556]
[1779477940790,29.11,76295.26,0.0,-0.99831,0.0,0.40812]
[1779477942015,29.11,76295.26,0.0,-0.99831,0.0,0.40812]
[1779477942270,29.11,76295.26,0.0,-0.99831,0.0,0.40812]
[1779477942369,29.11,76291.17,0.0,-0.99832,0.0,0.40587]
[1779477942633,29.11,76291.17,0.0,-0.99832,0.0,0.40587]
[1779477942769,29.11,76291.17,0.0,-0.99832,0.0,0.40587]
[1779477942871,29.11,76291.77,0.0,-0.99832,0.0,0.4062]
[1779477944702,29.11,76295.96,0.0,-0.99831,0.0,0.40851]
[1779477946217,29.11,76295.96,0.0,-0.99831,0.0,0.40851]
[1779477946270,29.11,76295.96,0.0,-0.99831,0.0,0.40851]
[1779477949571,29.11,76296.36,0.0,-0.99831,0.0,0.40873]
[1779477949769,29.11,76296.36,0.0,-0.99831,0.0,0.40873]
[1779477949870,29.11,76296.44,0.0,-0.99831,0.0,0.40878]
[1779477951058,29.11,76296.44,0.0,-0.99831,0.0,0.40878]
[1779477951268,29.11,76296.44,0.0,-0.99831,0.0,0.40878]
[1779477954977,29.11,76293.67,0.0,-0.99831,0.0,0.40725]
[1779477955020,29.11,76293.67,0.0,-0.99831,0.0,0.40725]
[1779477955073,29.11,76293.67,0.0,-0.99831,0.0,0.40725]
[1779477955268,29.11,76293.67,0.0,-0.99831,0.0,0.40725]
[1779477955369,29.11,76292.71,0.0,-0.99831,0.0,0.40672]
[1779477960815,29.11,76291.01,0.0,-0.99832,0.0,0.40578]
[1779477962917,29.11,76290.59,0.0,-0.99832,0.0,0.40555]
[1779477963019,29.11,76290.59,0.0,-0.99832,0.0,0.40555]
[1779477967864,29.11,76284.7,0.0,-0.99833,0.0,0.40232]
[1779477968871,29.11,76276.43,0.0,-0.99835,0.0,0.39782]
[1779477969877,29.11,76275.46,0.0,-0.99836,0.0,0.39729]
[1779477970826,29.11,76275.46,0.0,-0.99836,0.0,0.39729]
[1779477971019,29.11,76275.46,0.0,-0.99836,0.0,0.39729]
[1779477971892,29.11,76270.75,0.0,-0.99837,0.0,0.39476]
[1779477973226,29.11,76270.75,0.0,-0.99837,0.0,0.39476]
[1779477973269,29.11,76270.75,0.0,-0.99837,0.0,0.39476]
[1779477973370,29.11,76267.62,0.0,-0.99838,0.0,0.39308]
[1779477977357,29.11,76268.69,0.0,-0.99837,0.0,0.39365]
[1779477977523,29.11,76269.39,0.0,-0.99837,0.0,0.39403]
[1779477982969,29.11,76269.1,0.0,-0.99837,0.0,0.39387]
[1779477984057,29.11,76269.1,0.0,-0.99837,0.0,0.39387]
[1779477984278,29.11,76269.1,0.0,-0.99837,0.0,0.39387]
[1779477984726,29.11,76270.9,0.0,-0.99837,0.0,0.39484]
[1779477984775,29.11,76270.9,0.0,-0.99837,0.0,0.39484]
[1779477984984,29.11,76275.55,0.0,-0.99836,0.0,0.39734]
[1779477990022,29.11,76276.37,0.0,-0.99836,0.0,0.39779]
[1779477995015,29.11,76275.89,0.0,-0.99836,0.0,0.39715]
[1779477995269,29.11,76275.89,0.0,-0.99836,0.0,0.39715]
[1779477995536,29.11,76274.91,0.0,-0.99836,0.0,0.39662]
[1779477995769,29.11,76274.91,0.0,-0.99836,0.0,0.39662]
[1779477996068,29.11,76275.13,0.0,-0.99836,0.0,0.39674]
[1779478001104,29.11,76274.81,0.0,-0.99836,0.0,0.39656]
[1779478007146,29.11,76274.86,0.0,-0.99836,0.0,0.39659]
[1779478008619,29.11,76275.62,0.0,-0.99836,0.0,0.397]
[1779478008769,29.11,76275.62,0.0,-0.99836,0.0,0.397]
[1779478009090,29.11,76275.62,0.0,-0.99836,0.0,0.397]
[1779478009269,29.11,76275.62,0.0,-0.99836,0.0,0.397]
[1779478009302,29.11,76275.62,0.0,-0.99836,0.0,0.397]
[1779478009328,29.11,76275.58,0.0,-0.99836,0.0,0.39698]
[1779478013426,29.11,76275.84,0.0,-0.99836,0.0,0.39712]
[1779478013188,29.11,76281.46,0.0,-0.99834,0.0,0.40017]
[1779478013521,29.11,76281.46,0.0,-0.99834,0.0,0.40017]
[1779478018008,29.11,76278.62,0.0,-0.99835,0.0,0.39862]
[1779478018024,29.11,76278.62,0.0,-0.99835,0.0,0.39862]
[1779478018186,29.11,76278.62,0.0,-0.99835,0.0,0.39862]
[1779478018272,29.11,76278.62,0.0,-0.99835,0.0,0.39862]
[1779478018279,29.11,76279.79,0.0,-0.99835,0.0,0.39926]
[1779478023925,29.11,76280.06,0.0,-0.99835,0.0,0.39941]
[1779478024407,29.11,76280.06,0.0,-0.99835,0.0,0.39941]
[1779478024519,29.11,76279.73,0.0,-0.99835,0.0,0.39923]
[1779478028651,29.11,76280.14,0.0,-0.99835,0.0,0.39945]
[1779478028769,29.11,76280.14,0.0,-0.99835,0.0,0.39945]
[1779478029300,29.11,76280.36,0.0,-0.99835,0.0,0.39957]
[1779478031123,29.11,76280.07,0.0,-0.99835,0.0,0.39941]
[1779478031269,29.11,76280.07,0.0,-0.99835,0.0,0.39941]
[1779478034722,29.11,76279.76,0.0,-0.99835,0.0,0.39924]
[1779478034769,29.11,76279.76,0.0,-0.99835,0.0,0.39924]
[1779478035342,29.11,76280.24,0.0,-0.99835,0.0,0.3995]
[1779478040378,29.11,76279.23,0.0,-0.99835,0.0,0.39895]
[1779478045422,29.11,76278.72,0.0,-0.99835,0.0,0.39868]
[1779478047983,29.11,76278.69,0.0,-0.99835,0.0,0.39866]
[1779478048021,29.11,76278.69,0.0,-0.99835,0.0,0.39866]
[1779478048283,29.11,76278.69,0.0,-0.99835,0.0,0.39866]
[1779478048436,29.11,76278.43,0.0,-0.99835,0.0,0.39852]
[1779478048519,29.11,76278.43,0.0,-0.99835,0.0,0.39852]
[1779478051457,29.11,76262.74,0.0,-0.99839,0.0,0.38972]
[1779478052464,29.11,76255.1,0.0,-0.99841,0.0,0.38568]
[1779478053004,29.11,76255.1,0.0,-0.99841,0.0,0.38568]
[1779478053025,29.11,76255.1,0.0,-0.99841,0.0,0.38568]
[1779478053471,29.11,76255.14,0.0,-0.99841,0.0,0.3857]
[1779478054478,29.11,76245.76,0.0,-0.99843,0.0,0.38078]
[1779478055485,29.11,76238.14,0.0,-0.99845,0.0,0.37683]
[1779478056492,29.11,76238.46,0.0,-0.99845,0.0,0.377]
[1779478057441,29.11,76238.46,0.0,-0.99845,0.0,0.377]
[1779478057525,29.11,76238.27,0.0,-0.99845,0.0,0.3769]
[1779478057657,29.11,76238.27,0.0,-0.99845,0.0,0.3769]
[1779478057770,29.11,76238.27,0.0,-0.99845,0.0,0.3769]
[1779478058506,29.11,76238.34,0.0,-0.99845,0.0,0.37694]
[1779478060521,29.11,76233.05,0.0,-0.99846,0.0,0.37421]
[1779478064923,29.11,76230.94,0.0,-0.99847,0.0,0.37313]
[1779478065020,29.11,76230.94,0.0,-0.99847,0.0,0.37313]
[1779478068581,29.11,76223.13,0.0,-0.99848,0.0,0.36916]
[1779478070594,29.11,76229.5,0.0,-0.99847,0.0,0.3724]
[1779478072623,29.11,76231.41,0.0,-0.99846,0.0,0.37337]
[1779478072768,29.11,76231.41,0.0,-0.99846,0.0,0.37337]
[1779478073431,29.11,76231.41,0.0,-0.99846,0.0,0.37337]
[1779478073519,29.11,76231.41,0.0,-0.99846,0.0,0.37337]
[1779478073490,29.11,76231.43,0.0,-0.99846,0.0,0.37338]
[1779478078247,29.11,76232.05,0.0,-0.99846,0.0,0.3737]
[1779478078268,29.11,76232.05,0.0,-0.99846,0.0,0.3737]
[1779478080666,29.11,76238.71,0.0,-0.99845,0.0,0.37713]
[1779478081676,29.11,76245.64,0.0,-0.99843,0.0,0.38072]
[1779478082885,29.11,76245.64,0.0,-0.99843,0.0,0.38072]
[1779478083020,29.11,76245.64,0.0,-0.99843,0.0,0.38072]
[1779478083122,29.11,76248.51,0.0,-0.99842,0.0,0.38222]
[1779478083884,29.11,76248.51,0.0,-0.99842,0.0,0.38222]
[1779478084027,29.11,76248.51,0.0,-0.99842,0.0,0.38222]
[1779478084128,29.11,76248.39,0.0,-0.99842,0.0,0.38216]
[1779478090384,29.11,76251.4,0.0,-0.99842,0.0,0.38373]
[1779478090518,29.11,76251.4,0.0,-0.99842,0.0,0.38373]
[1779478091424,29.11,76251.21,0.0,-0.99842,0.0,0.38363]
[1779478091519,29.11,76251.21,0.0,-0.99842,0.0,0.38363]
[1779478091525,29.11,76253.19,0.0,-0.99841,0.0,0.38467]
[1779478096781,29.11,76252.71,0.0,-0.99841,0.0,0.38442]
[1779478099964,29.11,76252.86,0.0,-0.99841,0.0,0.3845]
[1779478100018,29.11,76252.86,0.0,-0.99841,0.0,0.3845]
[1779478103375,29.11,76252.35,0.0,-0.99842,0.0,0.38423]
[1779478103519,29.11,76252.35,0.0,-0.99842,0.0,0.38423]
[1779478103462,29.11,76249.27,0.0,-0.99842,0.0,0.38262]
[1779478103830,29.11,76244.75,0.0,-0.99843,0.0,0.38026]
[1779478105844,29.11,76249.78,0.0,-0.99842,0.0,0.38288]
[1779478108866,29.11,76252.4,0.0,-0.99842,0.0,0.38426]
[1779478111021,29.11,76252.44,0.0,-0.99842,0.0,0.38428]
[1779478118936,29.11,76248.54,0.0,-0.99843,0.0,0.38187]
[1779478119943,29.11,76234.25,0.0,-0.99846,0.0,0.37447]
[1779478120950,29.11,76224.08,0.0,-0.99848,0.0,0.36928]
[1779478121962,29.11,76223.86,0.0,-0.99848,0.0,0.36917]
[1779478122969,29.11,76235.2,0.0,-0.99846,0.0,0.37496]
[1779478123771,29.11,76235.2,0.0,-0.99846,0.0,0.37496]
[1779478124022,29.11,76235.2,0.0,-0.99846,0.0,0.37496]
[1779478124448,29.11,76235.2,0.0,-0.99846,0.0,0.37496]
[1779478124529,29.11,76235.2,0.0,-0.99846,0.0,0.37496]
[1779478124498,29.11,76235.32,0.0,-0.99846,0.0,0.37502]
[1779478127144,29.11,76235.44,0.0,-0.99846,0.0,0.37508]
[1779478133603,29.11,76231.08,0.0,-0.99847,0.0,0.37284]
[1779478133769,29.11,76231.08,0.0,-0.99847,0.0,0.37284]
[1779478134105,29.11,76231.08,0.0,-0.99847,0.0,0.37284]
[1779478134270,29.11,76231.08,0.0,-0.99847,0.0,0.37284]
[1779478134371,29.11,76231.39,0.0,-0.99847,0.0,0.373]
[1779478140089,29.11,76229.48,0.0,-0.99847,0.0,0.37203]
[1779478142416,29.11,76210.16,0.0,-0.99851,0.0,0.36228]
[1779478143120,29.11,76193.96,0.0,-0.99855,0.0,0.35428]
[1779478144126,29.11,76188.64,0.0,-0.99856,0.0,0.35169]
[1779478145132,29.11,76179.55,0.0,-0.99858,0.0,0.3473]
[1779478146139,29.11,76176.66,0.0,-0.99859,0.0,0.34591]
[1779478148159,29.11,76172.77,0.0,-0.99859,0.0,0.34405]
[1779478149166,29.11,76169.53,0.0,-0.9986,0.0,0.34251]
[1779478152192,29.11,76161.51,0.0,-0.99862,0.0,0.33872]
[1779478153205,29.11,76145.1,0.0,-0.99865,0.0,0.33109]
[1779478153660,29.11,76145.1,0.0,-0.99865,0.0,0.33109]
[1779478154207,29.11,76141.89,0.0,-0.99866,0.0,0.32961]
[1779478155215,29.11,76125.98,0.0,-0.99869,0.0,0.32239]
[1779478156298,29.11,76125.98,0.0,-0.99869,0.0,0.32239]
[1779478156341,29.11,76112.63,0.0,-0.99872,0.0,0.31643]
[1779478157240,29.11,76118.06,0.0,-0.99871,0.0,0.31884]
[1779478158240,29.11,76122.25,0.0,-0.9987,0.0,0.32071]
[1779478159251,29.11,76118.92,0.0,-0.9987,0.0,0.31922]
[1779478161260,29.11,76114.49,0.0,-0.99871,0.0,0.31725]
[1779478164281,29.11,76125.31,0.0,-0.99869,0.0,0.32208]
[1779478165292,29.11,76133.67,0.0,-0.99867,0.0,0.32586]
[1779478166297,29.11,76143.6,0.0,-0.99865,0.0,0.3304]
[1779478167304,29.11,76147.75,0.0,-0.99865,0.0,0.33231]
[1779478168311,29.11,76163.74,0.0,-0.99861,0.0,0.33977]
[1779478169318,29.11,76168.77,0.0,-0.9986,0.0,0.34215]
[1779478171505,29.11,76169.83,0.0,-0.9986,0.0,0.34232]
[1779478173348,29.11,76159.56,0.0,-0.99862,0.0,0.33747]
[1779478174355,29.11,76157.6,0.0,-0.99863,0.0,0.33656]
[1779478178383,29.11,76153.47,0.0,-0.99864,0.0,0.33463]
[1779478181410,29.11,76146.41,0.0,-0.99865,0.0,0.33136]
[1779478182416,29.11,76139.26,0.0,-0.99866,0.0,0.32808]
[1779478183434,29.11,76142.89,0.0,-0.99866,0.0,0.32974]
[1779478185453,29.11,76167.24,0.0,-0.99861,0.0,0.34109]
[1779478186458,29.11,76175.68,0.0,-0.99859,0.0,0.3451]
[1779478187465,29.11,76173.78,0.0,-0.99859,0.0,0.34419]
[1779478192500,29.11,76174.29,0.0,-0.99859,0.0,0.34444]
[1779478196528,29.11,76178.42,0.0,-0.99858,0.0,0.34641]
[1779478201563,29.11,76189.7,0.0,-0.99856,0.0,0.35186]
[1779478202575,29.11,76187.36,0.0,-0.99856,0.0,0.35072]
[1779478203581,29.11,76153.51,0.0,-0.99864,0.0,0.33465]
[1779478204588,29.11,76132.9,0.0,-0.99868,0.0,0.32519]
[1779478204722,29.11,76132.9,0.0,-0.99868,0.0,0.32519]
[1779478205012,29.11,76132.9,0.0,-0.99868,0.0,0.32519]
[1779478205596,29.11,76114.64,0.0,-0.99871,0.0,0.317]
[1779478206605,29.11,76099.83,0.0,-0.99874,0.0,0.31049]
[1779478207626,29.11,76097.92,0.0,-0.99875,0.0,0.30966]
[1779478207725,29.11,76097.92,0.0,-0.99875,0.0,0.30966]
[1779478209509,29.11,76095.58,0.0,-0.99875,0.0,0.30865]
[1779478209642,29.11,76089.0,0.0,-0.99876,0.0,0.30581]
[1779478211660,29.11,76080.19,0.0,-0.99878,0.0,0.30205]
[1779478212063,29.11,76080.19,0.0,-0.99878,0.0,0.30205]
[1779478212669,29.11,76087.79,0.0,-0.99877,0.0,0.30529]
[1779478213175,29.11,76087.79,0.0,-0.99877,0.0,0.30529]
[1779478213686,29.11,76095.38,0.0,-0.99875,0.0,0.30856]
[1779478214683,29.11,76097.6,0.0,-0.99875,0.0,0.30953]
[1779478215350,29.11,76097.6,0.0,-0.99875,0.0,0.30953]
[1779478215690,29.11,76108.13,0.0,-0.99873,0.0,0.31413]
[1779478216698,29.11,76115.14,0.0,-0.99871,0.0,0.31722]
[1779478217271,29.11,76115.14,0.0,-0.99871,0.0,0.31722]
[1779478217710,29.11,76116.98,0.0,-0.99871,0.0,0.31804]
[1779478221740,29.11,76123.74,0.0,-0.9987,0.0,0.32106]
[1779478222747,29.11,76116.89,0.0,-0.99871,0.0,0.318]
[1779478223754,29.11,76110.5,0.0,-0.99872,0.0,0.31517]
[1779478226777,29.11,76102.79,0.0,-0.99874,0.0,0.31179]
[1779478227784,29.11,76100.65,0.0,-0.99874,0.0,0.31085]
[1779478228791,29.11,76080.52,0.0,-0.99878,0.0,0.30219]
[1779478230726,29.11,76080.52,0.0,-0.99878,0.0,0.30219]
[1779478229799,29.11,76073.74,0.0,-0.99879,0.0,0.29932]
[1779478230824,29.11,76054.66,0.0,-0.99883,0.0,0.29137]
[1779478232451,29.11,76054.66,0.0,-0.99883,0.0,0.29137]
[1779478232508,29.11,76041.33,0.0,-0.99885,0.0,0.28564]
[1779478232831,29.11,76017.75,0.0,-0.99889,0.0,0.27625]
[1779478234249,29.11,76017.75,0.0,-0.99889,0.0,0.27625]
[1779478234381,29.11,75990.04,0.0,-0.99894,0.0,0.26556]
[1779478235340,29.11,75990.04,0.0,-0.99894,0.0,0.26556]
[1779478235378,29.11,75878.04,0.0,-0.99911,0.0,0.226]
[1779478235940,29.11,75825.0,0.0,-0.99918,0.0,0.20916]
[1779478236964,29.11,75805.91,0.0,-0.9992,0.0,0.20338]
[1779478238226,29.11,75805.91,0.0,-0.9992,0.0,0.20338]
[1779478238238,29.11,75795.96,0.0,-0.99922,0.0,0.20043]
[1779478238874,29.11,75795.96,0.0,-0.99922,0.0,0.20043]
[1779478238918,29.12,75787.64,0.0,-0.99922,0.0,0.19872]
[1779478239925,29.12,75776.76,0.0,-0.99924,0.0,0.19555]
[1779478240931,29.12,75788.8,0.0,-0.99922,0.0,0.19914]
[1779478242187,29.12,75788.8,0.0,-0.99922,0.0,0.19914]
[1779478242238,29.12,75788.8,0.0,-0.99922,0.0,0.19914]
[1779478242477,29.12,75788.8,0.0,-0.99922,0.0,0.19914]
[1779478242524,29.15,75796.55,0.0,-0.9992,0.0,0.20364]
[1779478242946,29.17,75792.43,0.0,-0.9992,0.0,0.20381]
[1779478243954,29.19,75774.25,0.0,-0.99922,0.0,0.19987]
[1779478244960,29.22,75777.44,0.0,-0.99921,0.0,0.20231]
[1779478246260,29.22,75777.44,0.0,-0.99921,0.0,0.20231]
[1779478246487,29.22,75777.44,0.0,-0.99921,0.0,0.20231]
[1779478246558,29.24,75761.33,0.0,-0.99922,0.0,0.19912]
[1779478246984,29.26,75769.08,0.0,-0.9992,0.0,0.203]
[1779478247981,29.29,75742.17,0.0,-0.99923,0.0,0.19675]
[1779478248988,29.31,75717.99,0.0,-0.99925,0.0,0.19151]
[1779478250307,29.31,75717.99,0.0,-0.99925,0.0,0.19151]
[1779478250347,29.33,75694.37,0.0,-0.99927,0.0,0.18659]
[1779478251026,29.33,75694.37,0.0,-0.99927,0.0,0.18659]
[1779478251139,29.36,75693.99,0.0,-0.99927,0.0,0.18817]
[1779478252025,29.36,75744.34,0.0,-0.99921,0.0,0.20283]
[1779478253031,29.39,75724.66,0.0,-0.99922,0.0,0.19893]
[1779478254294,29.39,75724.66,0.0,-0.99922,0.0,0.19893]
[1779478254387,29.42,75740.4,0.0,-0.99919,0.0,0.20549]
[1779478255400,29.42,75740.4,0.0,-0.99919,0.0,0.20549]
[1779478255500,29.45,75738.42,0.0,-0.99919,0.0,0.2069]
[1779478256054,29.48,75710.09,0.0,-0.99921,0.0,0.20052]
[1779478257067,29.51,75691.86,0.0,-0.99923,0.0,0.19726]
[1779478258072,29.54,75664.77,0.0,-0.99925,0.0,0.1916]
[1779478259539,29.54,75664.77,0.0,-0.99925,0.0,0.1916]
[1779478259580,29.57,75661.47,0.0,-0.99925,0.0,0.19272]
[1779478260224,29.57,75661.47,0.0,-0.99925,0.0,0.19272]
[1779478260236,29.6,75647.8,0.0,-0.99925,0.0,0.19096]
[1779478261118,29.63,75655.79,0.0,-0.99924,0.0,0.19532]
[1779478262140,29.66,75681.14,0.0,-0.9992,0.0,0.20488]
[1779478263546,29.66,75681.14,0.0,-0.9992,0.0,0.20488]
[1779478263643,29.7,75722.82,0.0,-0.99913,0.0,0.21996]
[1779478264443,29.7,75722.82,0.0,-0.99913,0.0,0.21996]
[1779478264507,29.7,75744.26,0.0,-0.9991,0.0,0.22695]
[1779478265144,29.72,75746.92,0.0,-0.99909,0.0,0.22916]
[1779478266162,29.73,75781.63,0.0,-0.99904,0.0,0.24208]
[1779478267585,29.73,75781.63,0.0,-0.99904,0.0,0.24208]
[1779478267610,29.73,75804.55,0.0,-0.999,0.0,0.25015]
[1779478267902,29.73,75804.55,0.0,-0.999,0.0,0.25015]
[1779478268172,29.74,75817.22,0.0,-0.99898,0.0,0.25474]
[1779478269179,29.74,75816.75,0.0,-0.99898,0.0,0.25457]
[1779478271555,29.74,75812.25,0.0,-0.99899,0.0,0.25303]
[1779478271822,29.74,75812.25,0.0,-0.99899,0.0,0.25303]
[1779478275619,29.75,75805.87,0.0,-0.99899,0.0,0.25223]
[1779478275716,29.75,75812.26,0.0,-0.99898,0.0,0.25451]
[1779478276255,29.75,75817.99,0.0,-0.99897,0.0,0.25657]
[1779478277259,29.76,75809.3,0.0,-0.99899,0.0,0.2541]
[1779478278072,29.76,75809.3,0.0,-0.99899,0.0,0.2541]
[1779478278266,29.77,75789.89,0.0,-0.99901,0.0,0.24794]
[1779478279278,29.78,75773.99,0.0,-0.99903,0.0,0.24329]
[1779478280293,29.78,75772.73,0.0,-0.99903,0.0,0.24286]
[1779478282066,29.82,75767.18,0.0,-0.99903,0.0,0.24364]
[1779478282525,29.82,75767.18,0.0,-0.99903,0.0,0.24364]
[1779478282608,29.85,75758.9,0.0,-0.99903,0.0,0.24348]
[1779478285335,29.92,75753.58,0.0,-0.99902,0.0,0.24696]
[1779478286280,29.92,75753.58,0.0,-0.99902,0.0,0.24696]
[1779478286541,29.92,75753.58,0.0,-0.99902,0.0,0.24696]
[1779478288375,29.95,75728.55,0.0,-0.99904,0.0,0.24101]
[1779478289390,29.95,75707.59,0.0,-0.99907,0.0,0.234]
[1779478290338,29.95,75707.59,0.0,-0.99907,0.0,0.234]
[1779478290443,30.01,75704.23,0.0,-0.99905,0.0,0.23778]
[1779478291278,30.01,75704.23,0.0,-0.99905,0.0,0.23778]
[1779478291412,30.05,75687.3,0.0,-0.99907,0.0,0.23452]
[1779478292441,30.08,75697.86,0.0,-0.99904,0.0,0.24075]
[1779478293434,30.12,75717.63,0.0,-0.999,0.0,0.25016]
[1779478294520,30.12,75717.63,0.0,-0.999,0.0,0.25016]
[1779478294595,30.15,75720.09,0.0,-0.99899,0.0,0.25349]
[1779478295829,30.15,75720.09,0.0,-0.99899,0.0,0.25349]
[1779478295908,30.18,75707.78,0.0,-0.99899,0.0,0.25157]
[1779478296457,30.21,75698.68,0.0,-0.999,0.0,0.25084]
[1779478297477,30.24,75704.63,0.0,-0.99898,0.0,0.25542]
[1779478298484,30.27,75713.26,0.0,-0.99895,0.0,0.26093]
[1779478299894,30.27,75713.26,0.0,-0.99895,0.0,0.26093]
[1779478299491,30.3,75726.05,0.0,-0.99892,0.0,0.26794]
[1779478300712,30.3,75726.05,0.0,-0.99892,0.0,0.26794]
[1779478300743,30.32,75743.58,0.0,-0.99889,0.0,0.27672]
[1779478301507,30.35,75746.52,0.0,-0.99887,0.0,0.2799]
[1779478303524,30.39,75735.48,0.0,-0.99887,0.0,0.27966]
[1779478304154,30.39,75735.48,0.0,-0.99887,0.0,0.27966]
[1779478304767,30.39,75735.48,0.0,-0.99887,0.0,0.27966]
[1779478304808,30.41,75751.44,0.0,-0.99884,0.0,0.28785]
[1779478305543,30.44,75762.57,0.0,-0.99881,0.0,0.29413]
[1779478306550,30.44,75765.95,0.0,-0.9988,0.0,0.29565]
[1779478307557,30.44,75756.56,0.0,-0.99882,0.0,0.29209]
[1779478308269,30.44,75756.56,0.0,-0.99882,0.0,0.29209]
[1779478308693,30.44,75756.56,0.0,-0.99882,0.0,0.29209]
[1779478308753,30.44,75754.2,0.0,-0.99882,0.0,0.29133]
[1779478309572,30.44,75742.65,0.0,-0.99884,0.0,0.28698]
[1779478310578,30.45,75738.89,0.0,-0.99885,0.0,0.28571]
[1779478312544,30.45,75732.98,0.0,-0.99885,0.0,0.28362]
[1779478312594,30.47,75726.78,0.0,-0.99886,0.0,0.28318]
[1779478313101,30.47,75726.78,0.0,-0.99886,0.0,0.28318]
[1779478313601,30.49,75731.18,0.0,-0.99884,0.0,0.28687]
[1779478316631,30.56,75710.43,0.0,-0.99885,0.0,0.28451]
[1779478316997,30.56,75710.43,0.0,-0.99885,0.0,0.28451]
[1779478317631,30.58,75709.03,0.0,-0.99884,0.0,0.28595]
[1779478318640,30.6,75705.62,0.0,-0.99884,0.0,0.2866]
[1779478319029,30.6,75705.62,0.0,-0.99884,0.0,0.2866]
[1779478319270,30.6,75705.62,0.0,-0.99884,0.0,0.2866]
[1779478319647,30.63,75707.06,0.0,-0.99883,0.0,0.28912]
[1779478321704,30.65,75706.15,0.0,-0.99882,0.0,0.29069]
[1779478321775,30.67,75720.73,0.0,-0.99879,0.0,0.29839]
[1779478322693,30.67,75720.87,0.0,-0.99879,0.0,0.29863]
[1779478324708,30.67,75729.16,0.0,-0.99877,0.0,0.30233]
[1779478325704,30.67,75729.16,0.0,-0.99877,0.0,0.30233]
[1779478325707,30.68,75728.77,0.0,-0.99877,0.0,0.30235]
[1779478326731,30.69,75732.88,0.0,-0.99876,0.0,0.30572]
[1779478327724,30.69,75740.93,0.0,-0.99874,0.0,0.30903]
[1779478328731,30.69,75749.35,0.0,-0.99873,0.0,0.31253]
[1779478329739,30.71,75739.14,0.0,-0.99874,0.0,0.30978]
[1779478330746,30.71,75734.68,0.0,-0.99875,0.0,0.30809]
[1779478332760,30.72,75745.47,0.0,-0.99872,0.0,0.31289]
[1779478333767,30.73,75750.2,0.0,-0.99871,0.0,0.31639]
[1779478337772,30.75,75752.42,0.0,-0.9987,0.0,0.31878]
[1779478337795,30.75,75753.64,0.0,-0.9987,0.0,0.31929]
[1779478338802,30.75,75775.86,0.0,-0.99865,0.0,0.32885]
[1779478339809,30.75,75780.38,0.0,-0.99865,0.0,0.33082]
[1779478342028,30.75,75778.43,0.0,-0.99865,0.0,0.32997]
[1779478342830,30.75,75781.46,0.0,-0.99864,0.0,0.33153]
[1779478344845,30.75,75763.09,0.0,-0.99868,0.0,0.32379]
[1779478346026,30.75,75763.09,0.0,-0.99868,0.0,0.32379]
[1779478345852,30.75,75767.13,0.0,-0.99867,0.0,0.32566]
[1779478346860,30.75,75773.87,0.0,-0.99865,0.0,0.32872]
[1779478347867,30.76,75771.3,0.0,-0.99866,0.0,0.32772]
[1779478350055,30.76,75770.93,0.0,-0.99866,0.0,0.32769]
[1779478350889,30.76,75775.47,0.0,-0.99865,0.0,0.32992]
[1779478353984,30.76,75793.65,0.0,-0.99861,0.0,0.33798]
[1779478354958,30.76,75804.8,0.0,-0.99859,0.0,0.34311]
[1779478355965,30.77,75806.08,0.0,-0.99859,0.0,0.34379]
[1779478356973,30.77,75800.65,0.0,-0.9986,0.0,0.34143]
[1779478357427,30.77,75800.65,0.0,-0.9986,0.0,0.34143]
[1779478357980,30.77,75802.2,0.0,-0.99859,0.0,0.34222]
[1779478358987,30.77,75807.15,0.0,-0.99858,0.0,0.34456]
[1779478359994,30.77,75810.4,0.0,-0.99858,0.0,0.34613]
[1779478361001,30.77,75817.43,0.0,-0.99856,0.0,0.34944]
[1779478363041,30.77,75818.09,0.0,-0.99856,0.0,0.34983]
[1779478363017,30.77,75810.88,0.0,-0.99857,0.0,0.34661]
[1779478363739,30.77,75810.88,0.0,-0.99857,0.0,0.34661]
[1779478363770,30.77,75810.88,0.0,-0.99857,0.0,0.34661]
[1779478364049,30.77,75805.01,0.0,-0.99859,0.0,0.34402]
[1779478364723,30.77,75805.01,0.0,-0.99859,0.0,0.34402]
[1779478364770,30.77,75805.01,0.0,-0.99859,0.0,0.34402]
[1779478365035,30.77,75810.97,0.0,-0.99857,0.0,0.34682]
[1779478366042,30.77,75813.38,0.0,-0.99857,0.0,0.34801]
[1779478367049,30.78,75816.62,0.0,-0.99856,0.0,0.34958]
[1779478368056,30.78,75825.79,0.0,-0.99854,0.0,0.3539]
[1779478368980,30.78,75825.79,0.0,-0.99854,0.0,0.3539]
[1779478369020,30.78,75825.79,0.0,-0.99854,0.0,0.3539]
[1779478369069,30.78,75826.69,0.0,-0.99854,0.0,0.3544]
[1779478370076,30.78,75824.38,0.0,-0.99854,0.0,0.3534]
[1779478371633,30.78,75824.38,0.0,-0.99854,0.0,0.3534]
[1779478372015,30.78,75820.56,0.0,-0.99855,0.0,0.35177]
[1779478373520,30.78,75822.11,0.0,-0.99855,0.0,0.35256]
[1779478374241,30.78,75821.86,0.0,-0.99855,0.0,0.35252]
[1779478374519,30.78,75821.86,0.0,-0.99855,0.0,0.35252]
[1779478374602,30.78,75823.45,0.0,-0.99854,0.0,0.35333]
[1779478375111,30.78,75828.22,0.0,-0.99854,0.0,0.35555]
[1779478376119,30.78,75830.11,0.0,-0.99853,0.0,0.35657]
[1779478377125,30.78,75833.63,0.0,-0.99852,0.0,0.35822]
[1779478379139,30.78,75837.47,0.0,-0.99851,0.0,0.36021]
[1779478382447,30.79,75834.39,0.0,-0.99852,0.0,0.35893]
[1779478383170,30.79,75838.65,0.0,-0.99851,0.0,0.361]
[1779478384193,30.79,75838.65,0.0,-0.99851,0.0,0.361]
[1779478384285,30.79,75856.74,0.0,-0.99847,0.0,0.36963]
[1779478385184,30.79,75870.63,0.0,-0.99844,0.0,0.37644]
[1779478386191,30.79,75875.64,0.0,-0.99843,0.0,0.37894]
[1779478387198,30.79,75884.96,0.0,-0.99841,0.0,0.38358]
[1779478388205,30.79,75890.35,0.0,-0.9984,0.0,0.38628]
[1779478389212,30.79,75898.83,0.0,-0.99838,0.0,0.39056]
[1779478390219,30.79,75895.94,0.0,-0.99838,0.0,0.3891]
[1779478391231,30.79,75890.42,0.0,-0.9984,0.0,0.38632]
[1779478392247,30.79,75880.55,0.0,-0.99842,0.0,0.3814]
[1779478393253,30.79,75870.58,0.0,-0.99844,0.0,0.37649]
[1779478394260,30.79,75868.76,0.0,-0.99845,0.0,0.37562]
[1779478395267,30.79,75858.68,0.0,-0.99847,0.0,0.37074]
[1779478396442,30.79,75858.68,0.0,-0.99847,0.0,0.37074]
[1779478396543,30.79,75856.11,0.0,-0.99847,0.0,0.36953]
[1779478398288,30.79,75849.3,0.0,-0.99849,0.0,0.36634]
[1779478399295,30.79,75845.44,0.0,-0.99849,0.0,0.36454]
[1779478400303,30.79,75848.86,0.0,-0.99849,0.0,0.36622]
[1779478402461,30.79,75850.31,0.0,-0.99848,0.0,0.36697]
[1779478402520,30.79,75850.31,0.0,-0.99848,0.0,0.36697]
[1779478402621,30.79,75844.17,0.0,-0.9985,0.0,0.36408]
[1779478404359,30.79,75847.96,0.0,-0.99849,0.0,0.36599]
[1779478405354,30.79,75843.71,0.0,-0.9985,0.0,0.36401]
[1779478406361,30.79,75841.99,0.0,-0.9985,0.0,0.36324]
[1779478409382,30.79,75839.99,0.0,-0.9985,0.0,0.36246]
[1779478412598,30.8,75831.63,0.0,-0.99852,0.0,0.35834]
[1779478413410,30.8,75829.13,0.0,-0.99853,0.0,0.35723]
[1779478414955,30.8,75829.13,0.0,-0.99853,0.0,0.35723]
[1779478415039,30.8,75830.91,0.0,-0.99852,0.0,0.35813]
[1779478415528,30.8,75830.91,0.0,-0.99852,0.0,0.35813]
[1779478415585,30.8,75833.94,0.0,-0.99852,0.0,0.35962]
[1779478416431,30.8,75831.47,0.0,-0.99852,0.0,0.35853]
[1779478417526,30.8,75831.47,0.0,-0.99852,0.0,0.35853]
[1779478417594,30.8,75829.4,0.0,-0.99853,0.0,0.35762]
[1779478418445,30.8,75831.33,0.0,-0.99852,0.0,0.3586]
[1779478419521,30.8,75831.33,0.0,-0.99852,0.0,0.3586]
[1779478419583,30.8,75833.98,0.0,-0.99852,0.0,0.35991]
[1779478421518,30.8,75834.16,0.0,-0.99851,0.0,0.36006]
[1779478422473,30.8,75836.93,0.0,-0.99851,0.0,0.36149]
[1779478423519,30.8,75836.93,0.0,-0.99851,0.0,0.36149]
[1779478427509,30.81,75834.12,0.0,-0.99851,0.0,0.36047]
[1779478428457,30.81,75834.12,0.0,-0.99851,0.0,0.36047]
[1779478428525,30.81,75834.12,0.0,-0.99851,0.0,0.36047]
[1779478428549,30.81,75832.05,0.0,-0.99852,0.0,0.35955]
[1779478429524,30.81,75818.6,0.0,-0.99854,0.0,0.35334]
[1779478430532,30.81,75810.65,0.0,-0.99856,0.0,0.34975]
[1779478431551,30.81,75801.02,0.0,-0.99858,0.0,0.34544]
[1779478432553,30.81,75791.13,0.0,-0.9986,0.0,0.34107]
[1779478433560,30.81,75787.71,0.0,-0.99861,0.0,0.33964]
[1779478434567,30.81,75789.27,0.0,-0.9986,0.0,0.34045]
[1779478435574,30.81,75794.61,0.0,-0.99859,0.0,0.34296]
[1779478436581,30.81,75801.67,0.0,-0.99858,0.0,0.34626]
[1779478437587,30.81,75803.9,0.0,-0.99857,0.0,0.34737]
[1779478439031,30.82,75801.61,0.0,-0.99858,0.0,0.34642]
[1779478439527,30.82,75801.61,0.0,-0.99858,0.0,0.34642]
[1779478439602,30.82,75799.83,0.0,-0.99858,0.0,0.3457]
[1779478440609,30.82,75805.14,0.0,-0.99857,0.0,0.34822]
[1779478441616,30.82,75808.97,0.0,-0.99856,0.0,0.35006]
[1779478443630,30.82,75797.2,0.0,-0.99858,0.0,0.34485]
[1779478444637,30.82,75794.44,0.0,-0.99859,0.0,0.3437]
[1779478447144,30.82,75793.01,0.0,-0.99859,0.0,0.34315]
[1779478446651,30.82,75798.02,0.0,-0.99858,0.0,0.34552]
[1779478447233,30.82,75798.02,0.0,-0.99858,0.0,0.34552]
[1779478447659,30.82,75801.39,0.0,-0.99857,0.0,0.34714]
[1779478449095,30.82,75802.96,0.0,-0.99857,0.0,0.34795]
[1779478449522,30.82,75802.96,0.0,-0.99857,0.0,0.34795]
[1779478451522,30.83,75803.58,0.0,-0.99857,0.0,0.34841]
[1779478452693,30.83,75808.8,0.0,-0.99856,0.0,0.35098]
[1779478453700,30.83,75810.55,0.0,-0.99855,0.0,0.35186]
[1779478456721,30.83,75821.87,0.0,-0.99853,0.0,0.35736]
[1779478457728,30.83,75824.01,0.0,-0.99852,0.0,0.35842]
[1779478461756,30.83,75828.87,0.0,-0.99851,0.0,0.36096]
[1779478462762,30.83,75834.04,0.0,-0.9985,0.0,0.36347]
[1779478464134,30.83,75834.04,0.0,-0.9985,0.0,0.36347]
[1779478464269,30.84,75832.88,0.0,-0.9985,0.0,0.36297]
[1779478469100,30.84,75832.34,0.0,-0.9985,0.0,0.36294]
[1779478469527,30.84,75832.58,0.0,-0.9985,0.0,0.36311]
[1779478469812,30.84,75829.62,0.0,-0.99851,0.0,0.36176]
[1779478472739,30.84,75830.89,0.0,-0.99851,0.0,0.36213]
[1779478472770,30.84,75830.89,0.0,-0.99851,0.0,0.36213]
[1779478473841,30.84,75825.14,0.0,-0.99852,0.0,0.35954]
[1779478474848,30.84,75819.9,0.0,-0.99853,0.0,0.35708]
[1779478475945,30.84,75819.9,0.0,-0.99853,0.0,0.35708]
[1779478476171,30.84,75797.61,0.0,-0.99857,0.0,0.34687]
[1779478476879,30.84,75770.14,0.0,-0.99863,0.0,0.33455]
[1779478478936,30.84,75769.1,0.0,-0.99863,0.0,0.33416]
[1779478479532,30.84,75769.1,0.0,-0.99863,0.0,0.33416]
[1779478480948,30.84,75769.55,0.0,-0.99863,0.0,0.3346]
[1779478481048,30.85,75766.4,0.0,-0.99863,0.0,0.33333]
[1779478481957,30.85,75762.49,0.0,-0.99864,0.0,0.33162]
[1779478482964,30.85,75769.53,0.0,-0.99863,0.0,0.33499]
[1779478483526,30.85,75769.53,0.0,-0.99863,0.0,0.33499]
[1779478483972,30.85,75771.46,0.0,-0.99862,0.0,0.33599]
[1779478484979,30.85,75777.44,0.0,-0.99861,0.0,0.33879]
[1779478485986,30.85,75783.9,0.0,-0.9986,0.0,0.34182]
[1779478486993,30.85,75781.34,0.0,-0.9986,0.0,0.3408]
[1779478487526,30.85,75781.34,0.0,-0.9986,0.0,0.3408]
[1779478488000,30.86,75783.52,0.0,-0.9986,0.0,0.34192]
[1779478489031,30.86,75785.36,0.0,-0.99859,0.0,0.34288]
[1779478489469,30.86,75785.36,0.0,-0.99859,0.0,0.34288]
[1779478490022,30.86,75797.18,0.0,-0.99857,0.0,0.34824]
[1779478491029,30.86,75785.87,0.0,-0.99859,0.0,0.34336]
[1779478492046,30.86,75776.62,0.0,-0.99861,0.0,0.33921]
[1779478493042,30.86,75776.62,0.0,-0.99861,0.0,0.33921]
[1779478493048,30.86,75767.29,0.0,-0.99863,0.0,0.33506]
[1779478494195,30.86,75772.04,0.0,-0.99862,0.0,0.33717]
[1779478494774,30.86,75772.04,0.0,-0.99862,0.0,0.33717]
[1779478495063,30.86,75780.17,0.0,-0.9986,0.0,0.34079]
[1779478496070,30.86,75778.65,0.0,-0.9986,0.0,0.34011]
[1779478497078,30.86,75783.56,0.0,-0.99859,0.0,0.34232]
[1779478498085,30.86,75785.43,0.0,-0.99859,0.0,0.34316]
[1779478499733,30.86,75783.89,0.0,-0.99859,0.0,0.34247]
[1779478500111,30.86,75779.7,0.0,-0.9986,0.0,0.34058]
[1779478501116,30.86,75776.11,0.0,-0.99861,0.0,0.33898]
[1779478502125,30.86,75772.9,0.0,-0.99861,0.0,0.33755]
[1779478503136,30.86,75792.9,0.0,-0.99857,0.0,0.34654]
[1779478503518,30.86,75792.9,0.0,-0.99857,0.0,0.34654]
[1779478504144,30.86,75802.18,0.0,-0.99856,0.0,0.35079]
[1779478505175,30.86,75800.02,0.0,-0.99856,0.0,0.34979]
[1779478507176,30.86,75796.97,0.0,-0.99857,0.0,0.3484]
[1779478508181,30.86,75791.77,0.0,-0.99858,0.0,0.34603]
[1779478509188,30.86,75787.58,0.0,-0.99859,0.0,0.34413]
[1779478510196,30.86,75782.89,0.0,-0.99859,0.0,0.34202]
[1779478512213,30.86,75781.07,0.0,-0.9986,0.0,0.3412]
[1779478513219,30.86,75787.11,0.0,-0.99859,0.0,0.34392]
[1779478514226,30.86,75794.65,0.0,-0.99857,0.0,0.34734]
[1779478515235,30.86,75794.25,0.0,-0.99857,0.0,0.34716]
[1779478515520,30.86,75794.25,0.0,-0.99857,0.0,0.34716]
[1779478515770,30.86,75794.25,0.0,-0.99857,0.0,0.34716]
[1779478516242,30.86,75793.94,0.0,-0.99857,0.0,0.34702]
[1779478516679,30.86,75793.94,0.0,-0.99857,0.0,0.34702]
[1779478516770,30.86,75793.94,0.0,-0.99857,0.0,0.34702]
[1779478518257,30.86,75789.6,0.0,-0.99858,0.0,0.34504]
[1779478519263,30.86,75783.43,0.0,-0.99859,0.0,0.34226]
[1779478521277,30.86,75781.09,0.0,-0.9986,0.0,0.34121]
[1779478522295,30.86,75781.09,0.0,-0.9986,0.0,0.34121]
[1779478522335,30.86,75784.99,0.0,-0.99859,0.0,0.34296]
[1779478522521,30.86,75784.99,0.0,-0.99859,0.0,0.34296]
[1779478523293,30.86,75780.76,0.0,-0.9986,0.0,0.34106]
[1779478524298,30.86,75761.22,0.0,-0.99864,0.0,0.33239]
[1779478525237,30.86,75761.22,0.0,-0.99864,0.0,0.33239]
[1779478525308,30.86,75749.62,0.0,-0.99866,0.0,0.32734]
[1779478526312,30.86,75736.97,0.0,-0.99868,0.0,0.32191]
[1779478527322,30.86,75735.13,0.0,-0.99869,0.0,0.32113]
[1779478528328,30.86,75738.7,0.0,-0.99868,0.0,0.32282]
[1779478528436,30.86,75738.7,0.0,-0.99868,0.0,0.32282]
[1779478529335,30.86,75741.32,0.0,-0.99867,0.0,0.3241]
[1779478531349,30.86,75748.23,0.0,-0.99866,0.0,0.32691]
[1779478532356,30.86,75746.02,0.0,-0.99867,0.0,0.32596]
[1779478533363,30.86,75743.68,0.0,-0.99867,0.0,0.32495]
[1779478534521,30.86,75743.85,0.0,-0.99867,0.0,0.32503]
[1779478535377,30.86,75744.26,0.0,-0.99867,0.0,0.3252]
[1779478536384,30.86,75739.7,0.0,-0.99868,0.0,0.32325]
[1779478537391,30.86,75736.72,0.0,-0.99868,0.0,0.32197]
[1779478538398,30.86,75733.34,0.0,-0.99869,0.0,0.32054]
[1779478539405,30.86,75738.14,0.0,-0.99868,0.0,0.32258]
[1779478541419,30.86,75735.44,0.0,-0.99869,0.0,0.32143]
[1779478543286,30.86,75737.32,0.0,-0.99868,0.0,0.32223]
[1779478544244,30.86,75737.32,0.0,-0.99868,0.0,0.32223]
[1779478544313,30.86,75738.3,0.0,-0.99868,0.0,0.32265]
[1779478544440,30.86,75746.27,0.0,-0.99867,0.0,0.32607]
[1779478545447,30.87,75759.06,0.0,-0.99864,0.0,0.33178]
[1779478546455,30.87,75762.84,0.0,-0.99863,0.0,0.33359]
[1779478547460,30.87,75758.73,0.0,-0.99864,0.0,0.33192]
[1779478549476,30.87,75762.57,0.0,-0.99863,0.0,0.33361]
[1779478550483,30.87,75771.15,0.0,-0.99862,0.0,0.3374]
[1779478552199,30.87,75771.15,0.0,-0.99862,0.0,0.3374]
[1779478552371,30.87,75770.68,0.0,-0.99862,0.0,0.33719]
[1779478553269,30.87,75770.68,0.0,-0.99862,0.0,0.33719]
[1779478553319,30.87,75771.56,0.0,-0.99861,0.0,0.33758]
[1779478554510,30.87,75768.55,0.0,-0.99862,0.0,0.33625]
[1779478555431,30.87,75768.55,0.0,-0.99862,0.0,0.33625]
[1779478555527,30.87,75768.55,0.0,-0.99862,0.0,0.33625]
[1779478556525,30.87,75771.07,0.0,-0.99862,0.0,0.33737]
[1779478557532,30.87,75773.46,0.0,-0.99861,0.0,0.33843]
[1779478558539,30.87,75769.58,0.0,-0.99862,0.0,0.33671]
[1779478559546,30.87,75764.81,0.0,-0.99863,0.0,0.3346]
[1779478560553,30.87,75763.05,0.0,-0.99863,0.0,0.33382]
[1779478561758,30.87,75763.05,0.0,-0.99863,0.0,0.33382]
[1779478561870,30.87,75754.57,0.0,-0.99865,0.0,0.33011]
[1779478562634,30.87,75757.27,0.0,-0.99864,0.0,0.33129]
[1779478563703,30.87,75757.27,0.0,-0.99864,0.0,0.33129]
[1779478563873,30.87,75757.27,0.0,-0.99864,0.0,0.33129]
[1779478563908,30.87,75757.49,0.0,-0.99864,0.0,0.33138]
[1779478565724,30.87,75754.23,0.0,-0.99865,0.0,0.32996]
[1779478566603,30.87,75762.7,0.0,-0.99863,0.0,0.33367]
[1779478567610,30.87,75768.0,0.0,-0.99862,0.0,0.33601]
[1779478569648,30.87,75754.78,0.0,-0.99865,0.0,0.3302]
[1779478570650,30.87,75750.76,0.0,-0.99865,0.0,0.3286]
[1779478575686,30.87,75752.57,0.0,-0.99865,0.0,0.32939]
[1779478576614,30.87,75752.57,0.0,-0.99865,0.0,0.32939]
[1779478576770,30.87,75752.57,0.0,-0.99865,0.0,0.32939]
[1779478577705,30.87,75738.3,0.0,-0.99868,0.0,0.32324]
[1779478578710,30.87,75735.21,0.0,-0.99868,0.0,0.32192]
[1779478580726,30.87,75740.81,0.0,-0.99867,0.0,0.32431]
[1779478584583,30.87,75740.87,0.0,-0.99867,0.0,0.32434]
[1779478584769,30.87,75740.87,0.0,-0.99867,0.0,0.32434]
[1779478585761,30.87,75732.64,0.0,-0.99869,0.0,0.32082]
[1779478588629,30.87,75735.95,0.0,-0.99868,0.0,0.32223]
[1779478588769,30.87,75735.95,0.0,-0.99868,0.0,0.32223]
[1779478591391,30.87,75733.71,0.0,-0.99869,0.0,0.32128]
[1779478591518,30.87,75733.08,0.0,-0.99869,0.0,0.32101]
[1779478592163,30.87,75734.66,0.0,-0.99869,0.0,0.32136]
[1779478594092,30.87,75735.54,0.0,-0.99868,0.0,0.32173]
[1779478594270,30.87,75735.54,0.0,-0.99868,0.0,0.32173]
[1779478595836,30.87,75752.04,0.0,-0.99865,0.0,0.32916]
[1779478596843,30.88,75759.23,0.0,-0.99864,0.0,0.33246]
[1779478597850,30.88,75761.93,0.0,-0.99863,0.0,0.33379]
[1779478599864,30.88,75774.59,0.0,-0.9986,0.0,0.33968]
[1779478600870,30.88,75778.74,0.0,-0.9986,0.0,0.34167]
[1779478601878,30.88,75774.18,0.0,-0.9986,0.0,0.33975]
[1779478602886,30.88,75781.21,0.0,-0.99859,0.0,0.34291]
[1779478604900,30.88,75791.92,0.0,-0.99857,0.0,0.34776]
[1779478605907,30.88,75798.97,0.0,-0.99855,0.0,0.35099]
[1779478606914,30.88,75799.4,0.0,-0.99855,0.0,0.35119]
[1779478610942,30.88,75809.04,0.0,-0.99853,0.0,0.35565]
[1779478611949,30.88,75816.4,0.0,-0.99852,0.0,0.35908]
[1779478612956,30.88,75826.27,0.0,-0.9985,0.0,0.36374]
[1779478613963,30.88,75832.27,0.0,-0.99848,0.0,0.3666]
[1779478615977,30.88,75838.02,0.0,-0.99847,0.0,0.36942]
[1779478619023,30.88,75847.3,0.0,-0.99845,0.0,0.37391]
[1779478620021,30.88,75857.08,0.0,-0.99843,0.0,0.37869]
[1779478621019,30.88,75856.74,0.0,-0.99843,0.0,0.37852]
[1779478625048,30.88,75848.37,0.0,-0.99845,0.0,0.37443]
[1779478626058,30.88,75841.26,0.0,-0.99846,0.0,0.37098]
[1779478627067,30.88,75834.66,0.0,-0.99848,0.0,0.36781]
[1779478628074,30.88,75835.09,0.0,-0.99848,0.0,0.36802]
[1779478631096,30.88,75848.01,0.0,-0.99845,0.0,0.37425]
[1779478632103,30.88,75852.84,0.0,-0.99844,0.0,0.37661]
[1779478633110,30.88,75853.7,0.0,-0.99844,0.0,0.37703]
[1779478635298,30.88,75853.59,0.0,-0.99844,0.0,0.37698]
[1779478635520,30.88,75854.68,0.0,-0.99844,0.0,0.37751]
[1779478636131,30.88,75850.9,0.0,-0.99844,0.0,0.37566]
[1779478638146,30.88,75842.97,0.0,-0.99846,0.0,0.37181]
[1779478638771,30.88,75842.97,0.0,-0.99846,0.0,0.37181]
[1779478639153,30.88,75840.74,0.0,-0.99847,0.0,0.37073]
[1779478640447,30.88,75840.74,0.0,-0.99847,0.0,0.37073]
[1779478640519,30.88,75839.2,0.0,-0.99847,0.0,0.36999]
[1779478642174,30.88,75833.57,0.0,-0.99848,0.0,0.36729]
[1779478643181,30.88,75825.46,0.0,-0.9985,0.0,0.36343]
[1779478644188,30.88,75820.65,0.0,-0.99851,0.0,0.36115]
[1779478645194,30.88,75825.46,0.0,-0.9985,0.0,0.36343]
[1779478647209,30.88,75829.27,0.0,-0.99849,0.0,0.36524]
[1779478648237,30.88,75829.27,0.0,-0.99849,0.0,0.36524]
[1779478648271,30.88,75829.27,0.0,-0.99849,0.0,0.36524]
[1779478648314,30.88,75824.94,0.0,-0.9985,0.0,0.36318]
[1779478650230,30.88,75830.27,0.0,-0.99849,0.0,0.36571]
[1779478651237,30.88,75834.31,0.0,-0.99848,0.0,0.36728]
[1779478652032,30.88,75834.31,0.0,-0.99848,0.0,0.36728]
[1779478652269,30.88,75834.31,0.0,-0.99848,0.0,0.36728]
[1779478652370,30.88,75829.62,0.0,-0.99849,0.0,0.36505]
[1779478653251,30.88,75826.07,0.0,-0.9985,0.0,0.36336]
[1779478654258,30.88,75827.4,0.0,-0.9985,0.0,0.36399]
[1779478654719,30.88,75827.4,0.0,-0.9985,0.0,0.36399]
[1779478654769,30.88,75827.4,0.0,-0.9985,0.0,0.36399]
[1779478656770,30.88,75827.04,0.0,-0.9985,0.0,0.36382]
[1779478657279,30.88,75826.06,0.0,-0.9985,0.0,0.36336]
[1779478657672,30.88,75826.06,0.0,-0.9985,0.0,0.36336]
[1779478657770,30.88,75826.06,0.0,-0.9985,0.0,0.36336]
[1779478660771,30.88,75827.31,0.0,-0.9985,0.0,0.36395]
[1779478661309,30.88,75826.92,0.0,-0.9985,0.0,0.36376]
[1779478661819,30.88,75826.92,0.0,-0.9985,0.0,0.36376]
[1779478662018,30.88,75826.92,0.0,-0.9985,0.0,0.36376]
[1779478663322,30.88,75835.5,0.0,-0.99848,0.0,0.36785]
[1779478665337,30.88,75841.31,0.0,-0.99847,0.0,0.37065]
[1779478666344,30.88,75837.77,0.0,-0.99847,0.0,0.36894]
[1779478668489,30.88,75837.52,0.0,-0.99847,0.0,0.36882]
[1779478670187,30.88,75840.63,0.0,-0.99847,0.0,0.37032]
[1779478673395,30.88,75828.92,0.0,-0.99849,0.0,0.36471]
[1779478674402,30.88,75821.98,0.0,-0.99851,0.0,0.36143]
[1779478676419,30.88,75821.37,0.0,-0.99851,0.0,0.36114]
[1779478677429,30.88,75811.22,0.0,-0.99853,0.0,0.35638]
[1779478678435,30.88,75808.85,0.0,-0.99854,0.0,0.35528]
[1779478679910,30.88,75808.48,0.0,-0.99854,0.0,0.35511]
[1779478680026,30.88,75808.48,0.0,-0.99854,0.0,0.35511]
[1779478680450,30.88,75807.63,0.0,-0.99854,0.0,0.35471]
[1779478681457,30.88,75801.47,0.0,-0.99855,0.0,0.35186]
[1779478683472,30.88,75799.19,0.0,-0.99856,0.0,0.35081]
[1779478686382,30.88,75800.75,0.0,-0.99855,0.0,0.35153]
[1779478686521,30.88,75800.75,0.0,-0.99855,0.0,0.35153]
[1779478687502,30.88,75787.62,0.0,-0.99858,0.0,0.34553]
[1779478688509,30.88,75785.77,0.0,-0.99858,0.0,0.34469]
[1779478689516,30.88,75789.64,0.0,-0.99857,0.0,0.34645]
[1779478692537,30.88,75795.06,0.0,-0.99856,0.0,0.34892]
[1779478693170,30.88,75795.06,0.0,-0.99856,0.0,0.34892]
[1779478693279,30.88,75795.06,0.0,-0.99856,0.0,0.34892]
[1779478695559,30.88,75790.6,0.0,-0.99857,0.0,0.34689]
[1779478696206,30.88,75790.6,0.0,-0.99857,0.0,0.34689]
[1779478696275,30.88,75790.6,0.0,-0.99857,0.0,0.34689]
[1779478698580,30.88,75777.9,0.0,-0.9986,0.0,0.34115]
[1779478699587,30.88,75783.17,0.0,-0.99859,0.0,0.34352]
[1779478701111,30.88,75783.17,0.0,-0.99859,0.0,0.34352]
[1779478701280,30.88,75783.17,0.0,-0.99859,0.0,0.34352]
[1779478705050,30.88,75783.81,0.0,-0.99859,0.0,0.34381]
[1779478705269,30.88,75783.81,0.0,-0.99859,0.0,0.34381]
[1779478705630,30.88,75789.74,0.0,-0.99857,0.0,0.34649]
[1779478707644,30.88,75795.42,0.0,-0.99856,0.0,0.34909]
[1779478709092,30.88,75795.42,0.0,-0.99856,0.0,0.34909]
[1779478709271,30.88,75795.42,0.0,-0.99856,0.0,0.34909]
[1779478709370,30.88,75790.12,0.0,-0.99857,0.0,0.34667]
[1779478709658,30.88,75785.92,0.0,-0.99858,0.0,0.34476]
[1779478711866,30.88,75783.3,0.0,-0.99859,0.0,0.34358]
[1779478712021,30.88,75783.3,0.0,-0.99859,0.0,0.34358]
[1779478712464,30.88,75783.29,0.0,-0.99859,0.0,0.34323]
[1779478713686,30.88,75771.53,0.0,-0.99861,0.0,0.33797]
[1779478714694,30.88,75769.3,0.0,-0.99862,0.0,0.33698]
[1779478715701,30.88,75760.44,0.0,-0.99863,0.0,0.33307]
[1779478716708,30.88,75756.3,0.0,-0.99864,0.0,0.33125]
[1779478718722,30.88,75750.28,0.0,-0.99865,0.0,0.32863]
[1779478719729,30.88,75745.17,0.0,-0.99866,0.0,0.32642]
[1779478720736,30.88,75748.94,0.0,-0.99866,0.0,0.32805]
[1779478724766,30.88,75744.61,0.0,-0.99866,0.0,0.32618]
[1779478727788,30.88,75756.27,0.0,-0.99864,0.0,0.33124]
[1779478728795,30.88,75754.04,0.0,-0.99865,0.0,0.33027]
[1779478729802,30.88,75745.08,0.0,-0.99866,0.0,0.32638]
[1779478730834,30.88,75737.4,0.0,-0.99868,0.0,0.32309]
[1779478731832,30.88,75722.32,0.0,-0.99871,0.0,0.3167]
[1779478732839,30.88,75725.08,0.0,-0.9987,0.0,0.31786]
[1779478733846,30.88,75736.5,0.0,-0.99868,0.0,0.3227]
[1779478734853,30.88,75738.18,0.0,-0.99868,0.0,0.32342]
[1779478735860,30.88,75731.05,0.0,-0.99869,0.0,0.32038]
[1779478736867,30.88,75726.23,0.0,-0.9987,0.0,0.31834]
[1779478740895,30.88,75734.05,0.0,-0.99868,0.0,0.32166]
[1779478742570,30.88,75734.05,0.0,-0.99868,0.0,0.32166]
[1779478742604,30.88,75733.54,0.0,-0.99869,0.0,0.32144]
[1779478742774,30.88,75733.54,0.0,-0.99869,0.0,0.32144]
[1779478742909,30.88,75737.93,0.0,-0.99868,0.0,0.32331]
[1779478744925,30.88,75741.62,0.0,-0.99867,0.0,0.32489]
[1779478745932,30.88,75748.89,0.0,-0.99866,0.0,0.32803]
[1779478747216,30.88,75748.89,0.0,-0.99866,0.0,0.32803]
[1779478747272,30.88,75748.89,0.0,-0.99866,0.0,0.32803]
[1779478747318,30.88,75747.79,0.0,-0.99866,0.0,0.32755]
[1779478749961,30.88,75752.22,0.0,-0.99865,0.0,0.32948]
[1779478752435,30.88,75753.25,0.0,-0.99865,0.0,0.32992]
[1779478752522,30.88,75753.25,0.0,-0.99865,0.0,0.32992]
[1779478752985,30.88,75747.75,0.0,-0.99866,0.0,0.32754]
[1779478755796,30.88,75745.43,0.0,-0.99866,0.0,0.32653]
[1779478756027,30.88,75745.43,0.0,-0.99866,0.0,0.32653]
[1779478757015,30.88,75752.27,0.0,-0.99865,0.0,0.3295]
[1779478758022,30.88,75758.95,0.0,-0.99864,0.0,0.33241]
[1779478759257,30.88,75758.95,0.0,-0.99864,0.0,0.33241]
[1779478759273,30.88,75758.95,0.0,-0.99864,0.0,0.33241]
[1779478759358,30.88,75762.27,0.0,-0.99863,0.0,0.33387]
[1779478761044,30.88,75765.97,0.0,-0.99862,0.0,0.3355]
[1779478762051,30.88,75772.29,0.0,-0.99861,0.0,0.33845]
[1779478763999,30.89,75774.9,0.0,-0.9986,0.0,0.33975]
[1779478764021,30.89,75774.9,0.0,-0.9986,0.0,0.33975]
[1779478765073,30.89,75762.91,0.0,-0.99863,0.0,0.33469]
[1779478766080,30.89,75759.82,0.0,-0.99863,0.0,0.33333]
[1779478768677,30.89,75763.03,0.0,-0.99863,0.0,0.33474]
[1779478768770,30.89,75763.03,0.0,-0.99863,0.0,0.33474]
[1779478769101,30.89,75767.04,0.0,-0.99862,0.0,0.33651]
[1779478770108,30.89,75772.64,0.0,-0.99861,0.0,0.339]
[1779478772122,30.89,75775.66,0.0,-0.9986,0.0,0.34002]
[1779478773569,30.89,75775.66,0.0,-0.9986,0.0,0.34002]
[1779478773129,30.89,75769.15,0.0,-0.99862,0.0,0.33712]
[1779478773771,30.89,75769.15,0.0,-0.99862,0.0,0.33712]
[1779478776150,30.89,75760.44,0.0,-0.99863,0.0,0.33327]
[1779478777135,30.89,75760.44,0.0,-0.99863,0.0,0.33327]
[1779478777272,30.89,75760.44,0.0,-0.99863,0.0,0.33327]
[1779478780080,30.89,75758.12,0.0,-0.99864,0.0,0.33225]
[1779478780269,30.89,75758.12,0.0,-0.99864,0.0,0.33225]
[1779478780371,30.89,75757.87,0.0,-0.99864,0.0,0.33214]
[1779478782192,30.89,75750.45,0.0,-0.99865,0.0,0.32891]
[1779478783207,30.89,75744.81,0.0,-0.99866,0.0,0.32647]
[1779478784206,30.89,75739.34,0.0,-0.99867,0.0,0.32411]
[1779478784863,30.89,75739.34,0.0,-0.99867,0.0,0.32411]
[1779478785024,30.89,75739.34,0.0,-0.99867,0.0,0.32411]
[1779478787227,30.89,75742.89,0.0,-0.99867,0.0,0.32564]
[1779478787722,30.89,75742.89,0.0,-0.99867,0.0,0.32564]
[1779478787769,30.89,75742.89,0.0,-0.99867,0.0,0.32564]
[1779478788234,30.89,75741.18,0.0,-0.99867,0.0,0.3249]
[1779478791371,30.89,75743.51,0.0,-0.99867,0.0,0.32591]
[1779478791520,30.89,75743.51,0.0,-0.99867,0.0,0.32591]
[1779478796432,30.89,75743.85,0.0,-0.99866,0.0,0.32605]
[1779478796524,30.89,75743.85,0.0,-0.99866,0.0,0.32605]
[1779478797297,30.89,75733.49,0.0,-0.99868,0.0,0.32162]
[1779478799451,30.89,75730.48,0.0,-0.99869,0.0,0.32034]
[1779478799531,30.89,75730.48,0.0,-0.99869,0.0,0.32034]
[1779478799600,30.89,75734.9,0.0,-0.99868,0.0,0.32222]
[1779478802338,30.89,75737.83,0.0,-0.99868,0.0,0.32347]
[1779478802530,30.89,75737.83,0.0,-0.99868,0.0,0.32347]
[1779478802631,30.89,75736.9,0.0,-0.99868,0.0,0.32307]
[1779478803386,30.89,75727.51,0.0,-0.9987,0.0,0.31908]
[1779478804367,30.89,75699.63,0.0,-0.99875,0.0,0.30748]
[1779478805364,30.89,75700.12,0.0,-0.99875,0.0,0.30768]
[1779478806371,30.89,75697.36,0.0,-0.99875,0.0,0.30665]
[1779478806702,30.89,75697.36,0.0,-0.99875,0.0,0.30665]
[1779478807378,30.89,75678.31,0.0,-0.99878,0.0,0.29905]
[1779478808387,30.89,75672.76,0.0,-0.99879,0.0,0.29685]
[1779478809394,30.89,75676.12,0.0,-0.99879,0.0,0.29847]
[1779478810712,30.9,75676.25,0.0,-0.99879,0.0,0.29885]
[1779478813426,30.9,75668.08,0.0,-0.9988,0.0,0.29618]
[1779478814433,30.9,75659.75,0.0,-0.99881,0.0,0.29293]
[1779478816447,30.91,75663.07,0.0,-0.9988,0.0,0.29431]
[1779478817454,30.91,75658.43,0.0,-0.99881,0.0,0.29253]
[1779478819467,30.91,75651.03,0.0,-0.99882,0.0,0.29011]
[1779478820475,30.92,75644.24,0.0,-0.99883,0.0,0.2884]
[1779478821482,30.93,75641.83,0.0,-0.99883,0.0,0.28799]
[1779478824539,30.94,75650.14,0.0,-0.99881,0.0,0.29232]
[1779478825531,30.95,75660.87,0.0,-0.99879,0.0,0.29709]
[1779478826538,30.95,75674.29,0.0,-0.99877,0.0,0.30249]
[1779478827545,30.95,75676.97,0.0,-0.99876,0.0,0.30363]
[1779478829559,30.95,75693.21,0.0,-0.99873,0.0,0.31029]
[1779478830566,30.95,75698.48,0.0,-0.99872,0.0,0.31247]
[1779478831573,30.95,75694.46,0.0,-0.99873,0.0,0.3105]
[1779478832651,30.95,75690.1,0.0,-0.99874,0.0,0.30871]
[1779478836608,30.95,75684.39,0.0,-0.99875,0.0,0.3064]
[1779478838624,30.95,75689.53,0.0,-0.99874,0.0,0.30853]
[1779478843659,30.95,75692.59,0.0,-0.99874,0.0,0.30999]
[1779478845140,30.95,75692.33,0.0,-0.99874,0.0,0.30989]
[1779478845268,30.95,75692.33,0.0,-0.99874,0.0,0.30989]
[1779478849576,30.95,75694.89,0.0,-0.99873,0.0,0.31096]
[1779478849777,30.95,75694.89,0.0,-0.99873,0.0,0.31096]
[1779478850834,30.95,75695.13,0.0,-0.99873,0.0,0.31106]
[1779478851020,30.95,75695.13,0.0,-0.99873,0.0,0.31106]
[1779478851715,30.95,75701.27,0.0,-0.99872,0.0,0.31361]
[1779478853398,30.95,75699.28,0.0,-0.99872,0.0,0.31278]
[1779478853518,30.95,75699.28,0.0,-0.99872,0.0,0.31278]
[1779478857383,30.95,75697.76,0.0,-0.99873,0.0,0.31231]
[1779478857523,30.95,75697.76,0.0,-0.99873,0.0,0.31231]
[1779478858790,30.95,75688.17,0.0,-0.99874,0.0,0.30836]
[1779478859796,30.95,75690.35,0.0,-0.99874,0.0,0.30926]
[1779478860849,30.95,75692.75,0.0,-0.99873,0.0,0.31025]
[1779478861021,30.95,75692.75,0.0,-0.99873,0.0,0.31025]
[1779478861812,30.95,75692.67,0.0,-0.99873,0.0,0.31022]
[1779478862820,30.95,75677.97,0.0,-0.99876,0.0,0.30422]
[1779478863827,30.95,75664.42,0.0,-0.99878,0.0,0.2988]
[1779478864834,30.95,75664.06,0.0,-0.99879,0.0,0.29868]
[1779478865842,30.95,75658.61,0.0,-0.99879,0.0,0.29655]
[1779478866848,30.95,75653.73,0.0,-0.9988,0.0,0.29466]
[1779478867855,30.96,75660.89,0.0,-0.99879,0.0,0.29786]
[1779478868862,30.96,75658.93,0.0,-0.99879,0.0,0.29712]
[1779478873900,30.96,75650.53,0.0,-0.99881,0.0,0.29396]
[1779478874907,30.96,75651.32,0.0,-0.9988,0.0,0.29431]
[1779478877430,30.96,75653.52,0.0,-0.9988,0.0,0.29522]
[1779478877520,30.96,75653.52,0.0,-0.9988,0.0,0.29522]
[1779478877622,30.97,75645.69,0.0,-0.99881,0.0,0.29262]
[1779478878942,30.97,75612.74,0.0,-0.99887,0.0,0.28041]
[1779478879960,30.98,75590.39,0.0,-0.9989,0.0,0.27279]
[1779478880906,30.98,75590.39,0.0,-0.9989,0.0,0.27279]
[1779478880967,30.99,75588.88,0.0,-0.9989,0.0,0.27309]
[1779478881970,30.99,75600.09,0.0,-0.99888,0.0,0.27732]
[1779478882978,30.99,75621.23,0.0,-0.99884,0.0,0.28537]
[1779478883985,30.99,75635.25,0.0,-0.99882,0.0,0.29102]
[1779478884996,31.0,75635.97,0.0,-0.99882,0.0,0.29152]
[1779478886019,31.0,75623.75,0.0,-0.99884,0.0,0.28703]
[1779478887125,31.0,75623.75,0.0,-0.99884,0.0,0.28703]
[1779478887139,31.0,75615.25,0.0,-0.99885,0.0,0.28402]
[1779478888034,31.03,75596.69,0.0,-0.99887,0.0,0.27939]
[1779478889037,31.03,75607.83,0.0,-0.99885,0.0,0.28366]
[1779478890052,31.06,75614.14,0.0,-0.99883,0.0,0.2885]
[1779478893071,31.09,75613.3,0.0,-0.99882,0.0,0.29069]
[1779478894078,31.12,75633.38,0.0,-0.99877,0.0,0.30093]
[1779478895085,31.12,75636.94,0.0,-0.99877,0.0,0.30257]
[1779478897120,31.12,75644.27,0.0,-0.99875,0.0,0.30576]
[1779478899134,31.12,75650.16,0.0,-0.99874,0.0,0.30818]
[1779478901147,31.12,75655.6,0.0,-0.99873,0.0,0.31043]
[1779478903162,31.12,75659.96,0.0,-0.99872,0.0,0.31224]
[1779478905177,31.12,75665.33,0.0,-0.99872,0.0,0.31447]
[1779478907190,31.12,75675.96,0.0,-0.9987,0.0,0.3189]
[1779478908197,31.12,75677.09,0.0,-0.99869,0.0,0.31938]
[1779478910211,31.12,75669.34,0.0,-0.99871,0.0,0.31613]
[1779478913233,31.12,75673.06,0.0,-0.9987,0.0,0.31769]
[1779478914237,31.12,75673.06,0.0,-0.9987,0.0,0.31769]
[1779478914269,31.12,75673.06,0.0,-0.9987,0.0,0.31769]
[1779478916254,31.12,75668.35,0.0,-0.99871,0.0,0.31572]
[1779478917261,31.12,75661.99,0.0,-0.99872,0.0,0.31309]
[1779478918180,31.12,75661.99,0.0,-0.99872,0.0,0.31309]
[1779478919277,31.12,75668.67,0.0,-0.99871,0.0,0.31587]
[1779478921525,31.12,75667.13,0.0,-0.99871,0.0,0.31523]
[1779478921532,31.12,75661.38,0.0,-0.99872,0.0,0.31285]
[1779478922298,31.12,75652.07,0.0,-0.99874,0.0,0.30904]
[1779478923309,31.12,75630.99,0.0,-0.99878,0.0,0.30056]
[1779478924314,31.13,75626.68,0.0,-0.99878,0.0,0.29888]
[1779478926332,31.13,75636.59,0.0,-0.99877,0.0,0.30292]
[1779478927338,31.13,75644.69,0.0,-0.99875,0.0,0.30621]
[1779478928345,31.13,75642.78,0.0,-0.99875,0.0,0.30547]
[1779478931858,31.13,75641.7,0.0,-0.99876,0.0,0.30508]
[1779478932020,31.13,75638.5,0.0,-0.99876,0.0,0.30385]
[1779478933381,31.13,75641.84,0.0,-0.99876,0.0,0.30522]
[1779478934388,31.13,75654.26,0.0,-0.99873,0.0,0.3103]
[1779478935395,31.13,75662.36,0.0,-0.99872,0.0,0.31365]
[1779478936403,31.13,75662.97,0.0,-0.99872,0.0,0.31391]
[1779478938701,31.13,75662.44,0.0,-0.99872,0.0,0.31369]
[1779478938768,31.13,75662.44,0.0,-0.99872,0.0,0.31369]
[1779478940431,31.13,75655.53,0.0,-0.99873,0.0,0.31087]
[1779478941889,31.13,75655.53,0.0,-0.99873,0.0,0.31087]
[1779478942024,31.13,75652.5,0.0,-0.99874,0.0,0.30964]
[1779478943452,31.13,75638.14,0.0,-0.99876,0.0,0.30385]
[1779478944459,31.13,75637.11,0.0,-0.99876,0.0,0.30346]
[1779478945576,31.13,75637.11,0.0,-0.99876,0.0,0.30346]
[1779478945771,31.13,75637.11,0.0,-0.99876,0.0,0.30346]
[1779478946473,31.13,75643.97,0.0,-0.99875,0.0,0.30629]
[1779478948563,31.13,75645.49,0.0,-0.99875,0.0,0.30692]
[1779478948770,31.13,75645.49,0.0,-0.99875,0.0,0.30692]
[1779478949242,31.13,75648.23,0.0,-0.99874,0.0,0.30808]
[1779478949270,31.13,75648.23,0.0,-0.99874,0.0,0.30808]
[1779478949494,31.13,75649.42,0.0,-0.99874,0.0,0.30857]
[1779478950501,31.13,75643.96,0.0,-0.99875,0.0,0.30636]
[1779478952515,31.13,75636.54,0.0,-0.99877,0.0,0.3031]
[1779478953607,31.13,75636.54,0.0,-0.99877,0.0,0.3031]
[1779478953772,31.13,75636.54,0.0,-0.99877,0.0,0.3031]
[1779478953874,31.13,75637.28,0.0,-0.99876,0.0,0.30345]
[1779478958557,31.13,75629.5,0.0,-0.99878,0.0,0.30044]
[1779478960579,31.13,75630.39,0.0,-0.99877,0.0,0.30086]
[1779478961582,31.13,75641.44,0.0,-0.99876,0.0,0.30533]
[1779478963596,31.14,75638.28,0.0,-0.99876,0.0,0.30411]
[1779478965118,31.14,75637.97,0.0,-0.99876,0.0,0.30401]
[1779478965270,31.14,75637.97,0.0,-0.99876,0.0,0.30401]
[1779478965610,31.14,75636.66,0.0,-0.99876,0.0,0.30351]
[1779478967545,31.14,75635.54,0.0,-0.99877,0.0,0.30308]
[1779478967624,31.14,75624.01,0.0,-0.99879,0.0,0.29852]
[1779478968631,31.14,75619.74,0.0,-0.99879,0.0,0.29686]
[1779478969642,31.14,75618.67,0.0,-0.99879,0.0,0.29648]
[1779478972226,31.14,75616.21,0.0,-0.9988,0.0,0.2956]
[1779478974678,31.14,75628.35,0.0,-0.99878,0.0,0.30054]
[1779478975663,31.14,75628.35,0.0,-0.99878,0.0,0.30054]
[1779478975684,31.14,75633.1,0.0,-0.99877,0.0,0.30289]
[1779478976692,31.14,75625.13,0.0,-0.99878,0.0,0.29971]
[1779478977698,31.15,75621.59,0.0,-0.99879,0.0,0.29855]
[1779478978706,31.15,75612.57,0.0,-0.9988,0.0,0.29504]
[1779478979678,31.15,75612.57,0.0,-0.9988,0.0,0.29504]
[1779478979713,31.15,75608.33,0.0,-0.99881,0.0,0.29343]
[1779478981729,31.16,75613.32,0.0,-0.9988,0.0,0.29611]
[1779478982736,31.16,75630.96,0.0,-0.99876,0.0,0.30311]
[1779478983783,31.16,75630.96,0.0,-0.99876,0.0,0.30311]
[1779478983822,31.18,75638.88,0.0,-0.99874,0.0,0.30884]
[1779478984750,31.18,75647.6,0.0,-0.99872,0.0,0.31241]
[1779478985757,31.19,75649.19,0.0,-0.99872,0.0,0.31346]
[1779478986764,31.19,75638.41,0.0,-0.99874,0.0,0.30924]
[1779478987772,31.19,75626.87,0.0,-0.99876,0.0,0.30476]
[1779478988778,31.2,75625.39,0.0,-0.99876,0.0,0.30438]
[1779478992807,31.2,75617.27,0.0,-0.99877,0.0,0.3019]
[1779478993777,31.2,75617.27,0.0,-0.99877,0.0,0.3019]
[1779478996835,31.21,75610.71,0.0,-0.99878,0.0,0.30006]
[1779478997842,31.21,75604.18,0.0,-0.99879,0.0,0.29767]
[1779478999856,31.22,75609.05,0.0,-0.99878,0.0,0.3]
[1779479001870,31.22,75616.62,0.0,-0.99876,0.0,0.3034]
[1779479002877,31.23,75625.48,0.0,-0.99875,0.0,0.30716]
[1779479003316,31.23,75625.48,0.0,-0.99875,0.0,0.30716]
[1779479003884,31.23,75637.4,0.0,-0.99872,0.0,0.3122]
[1779479004891,31.23,75633.12,0.0,-0.99873,0.0,0.31062]
[1779479005915,31.23,75633.12,0.0,-0.99873,0.0,0.31062]
[1779479005977,31.23,75629.24,0.0,-0.99874,0.0,0.30921]
[1779479006905,31.23,75621.81,0.0,-0.99875,0.0,0.30638]
[1779479007913,31.24,75617.69,0.0,-0.99876,0.0,0.3049]
[1779479008920,31.26,75607.65,0.0,-0.99877,0.0,0.30271]
[1779479009927,31.26,75609.51,0.0,-0.99876,0.0,0.30364]
[1779479010936,31.26,75621.6,0.0,-0.99874,0.0,0.30871]
[1779479011286,31.26,75621.6,0.0,-0.99874,0.0,0.30871]
[1779479011943,31.26,75637.01,0.0,-0.99871,0.0,0.31489]
[1779479012951,31.26,75643.45,0.0,-0.9987,0.0,0.31773]
[1779479014967,31.27,75645.48,0.0,-0.99869,0.0,0.31889]
[1779479015974,31.27,75649.73,0.0,-0.99869,0.0,0.32083]
[1779479017988,31.27,75653.82,0.0,-0.99868,0.0,0.32286]
[1779479021489,31.28,75656.65,0.0,-0.99867,0.0,0.3245]
[1779479021519,31.28,75656.65,0.0,-0.99867,0.0,0.3245]
[1779479022016,31.28,75656.86,0.0,-0.99867,0.0,0.32474]
[1779479023025,31.28,75652.26,0.0,-0.99868,0.0,0.32293]
[1779479023737,31.28,75652.26,0.0,-0.99868,0.0,0.32293]
[1779479027615,31.29,75653.09,0.0,-0.99867,0.0,0.32388]
[1779479027769,31.29,75653.09,0.0,-0.99867,0.0,0.32388]
[1779479028064,31.29,75652.87,0.0,-0.99867,0.0,0.32394]
[1779479028698,31.29,75652.87,0.0,-0.99867,0.0,0.32394]
[1779479029087,31.29,75662.18,0.0,-0.99865,0.0,0.32805]
[1779479030090,31.29,75671.93,0.0,-0.99863,0.0,0.33239]
[1779479031771,31.29,75671.93,0.0,-0.99863,0.0,0.33239]
[1779479031795,31.29,75677.41,0.0,-0.99862,0.0,0.33503]
[1779479032104,31.29,75681.19,0.0,-0.99862,0.0,0.33668]
[1779479034120,31.3,75686.68,0.0,-0.9986,0.0,0.33933]
[1779479035127,31.3,75690.35,0.0,-0.9986,0.0,0.34107]
[1779479036134,31.3,75696.18,0.0,-0.99858,0.0,0.34377]
[1779479038148,31.3,75696.22,0.0,-0.99858,0.0,0.344]
[1779479042865,31.3,75695.22,0.0,-0.99858,0.0,0.34376]
[1779479043031,31.3,75695.22,0.0,-0.99858,0.0,0.34376]
[1779479043075,31.3,75691.33,0.0,-0.99859,0.0,0.34223]
[1779479043189,31.3,75698.71,0.0,-0.99858,0.0,0.34553]
[1779479048225,31.31,75702.33,0.0,-0.99857,0.0,0.34776]
[1779479049913,31.31,75702.33,0.0,-0.99857,0.0,0.34776]
[1779479050024,31.31,75702.33,0.0,-0.99857,0.0,0.34776]
[1779479050079,31.31,75701.73,0.0,-0.99857,0.0,0.34769]
[1779479050828,31.31,75701.73,0.0,-0.99857,0.0,0.34769]
[1779479051255,31.31,75716.0,0.0,-0.99854,0.0,0.35427]
[1779479052254,31.31,75732.36,0.0,-0.9985,0.0,0.36192]
[1779479053261,31.32,75730.01,0.0,-0.9985,0.0,0.36148]
[1779479056285,31.32,75737.73,0.0,-0.99849,0.0,0.36533]
[1779479057292,31.32,75739.27,0.0,-0.99848,0.0,0.36614]
[1779479059306,31.33,75735.84,0.0,-0.99849,0.0,0.3647]
[1779479064341,31.33,75734.25,0.0,-0.99849,0.0,0.3644]
[1779479065770,31.33,75734.25,0.0,-0.99849,0.0,0.3644]
[1779479069966,31.33,75733.74,0.0,-0.99849,0.0,0.36451]
[1779479070022,31.33,75733.74,0.0,-0.99849,0.0,0.36451]
[1779479070070,31.34,75733.24,0.0,-0.99849,0.0,0.36446]
[1779479070892,31.34,75733.24,0.0,-0.99849,0.0,0.36446]
[1779479071026,31.34,75733.24,0.0,-0.99849,0.0,0.36446]
[1779479074411,31.34,75726.94,0.0,-0.9985,0.0,0.36147]
[1779479076425,31.34,75727.97,0.0,-0.9985,0.0,0.36209]
[1779479078312,31.34,75725.81,0.0,-0.99851,0.0,0.36115]
[1779479078520,31.34,75725.81,0.0,-0.99851,0.0,0.36115]
[1779479078797,31.34,75725.81,0.0,-0.99851,0.0,0.36115]
[1779479079021,31.34,75725.81,0.0,-0.99851,0.0,0.36115]
[1779479079122,31.34,75726.68,0.0,-0.9985,0.0,0.36169]
[1779479082357,31.34,75728.12,0.0,-0.9985,0.0,0.36249]
[1779479082520,31.34,75728.12,0.0,-0.9985,0.0,0.36249]
[1779479083019,31.34,75728.12,0.0,-0.9985,0.0,0.36249]
[1779479083121,31.34,75725.65,0.0,-0.9985,0.0,0.36147]
[1779479083269,31.34,75725.65,0.0,-0.9985,0.0,0.36147]
[1779479086495,31.35,75732.41,0.0,-0.99849,0.0,0.36477]
[1779479088508,31.35,75736.11,0.0,-0.99848,0.0,0.36651]
[1779479089543,31.35,75736.11,0.0,-0.99848,0.0,0.36651]
[1779479089770,31.35,75736.11,0.0,-0.99848,0.0,0.36651]
[1779479089925,31.35,75736.11,0.0,-0.99848,0.0,0.36651]
[1779479090027,31.35,75736.11,0.0,-0.99848,0.0,0.36651]
[1779479090091,31.35,75732.87,0.0,-0.99849,0.0,0.36498]
[1779479091530,31.35,75738.22,0.0,-0.99848,0.0,0.36751]
[1779479092537,31.35,75742.41,0.0,-0.99847,0.0,0.36949]
[1779479094320,31.35,75744.75,0.0,-0.99846,0.0,0.3706]
[1779479094519,31.35,75744.75,0.0,-0.99846,0.0,0.3706]
[1779479094551,31.35,75743.86,0.0,-0.99846,0.0,0.37018]
[1779479097572,31.35,75734.22,0.0,-0.99849,0.0,0.36562]
[1779479099949,31.35,75732.96,0.0,-0.99849,0.0,0.36503]
[1779479100029,31.35,75732.96,0.0,-0.99849,0.0,0.36503]
[1779479101603,31.35,75719.76,0.0,-0.99852,0.0,0.35887]
[1779479102610,31.35,75719.45,0.0,-0.99852,0.0,0.35873]
[1779479103601,31.35,75719.45,0.0,-0.99852,0.0,0.35873]
[1779479103655,31.35,75709.58,0.0,-0.99854,0.0,0.35419]
[1779479104629,31.35,75708.45,0.0,-0.99854,0.0,0.35367]
[1779479107583,31.35,75709.02,0.0,-0.99854,0.0,0.35393]
[1779479111679,31.35,75718.53,0.0,-0.99852,0.0,0.3583]
[1779479112685,31.35,75718.85,0.0,-0.99852,0.0,0.35845]
[1779479115707,31.35,75710.88,0.0,-0.99853,0.0,0.35478]
[1779479116285,31.35,75710.88,0.0,-0.99853,0.0,0.35478]
[1779479116526,31.35,75710.88,0.0,-0.99853,0.0,0.35478]
[1779479116714,31.35,75710.63,0.0,-0.99853,0.0,0.35467]
[1779479117721,31.35,75707.33,0.0,-0.99854,0.0,0.35316]
[1779479118729,31.35,75712.77,0.0,-0.99853,0.0,0.35565]
[1779479120743,31.35,75715.94,0.0,-0.99852,0.0,0.35721]
[1779479122757,31.35,75712.06,0.0,-0.99853,0.0,0.35553]
[1779479124771,31.35,75705.19,0.0,-0.99854,0.0,0.35239]
[1779479125306,31.35,75705.19,0.0,-0.99854,0.0,0.35239]
[1779479125519,31.35,75705.19,0.0,-0.99854,0.0,0.35239]
[1779479128799,31.35,75699.2,0.0,-0.99856,0.0,0.34967]
[1779479129806,31.35,75708.39,0.0,-0.99854,0.0,0.35385]
[1779479130813,31.35,75713.74,0.0,-0.99853,0.0,0.35643]
[1779479131820,31.35,75712.92,0.0,-0.99853,0.0,0.35581]
[1779479132611,31.35,75712.92,0.0,-0.99853,0.0,0.35581]
[1779479132773,31.35,75712.92,0.0,-0.99853,0.0,0.35581]
[1779479132835,31.35,75712.92,0.0,-0.99853,0.0,0.35581]
[1779479133027,31.35,75712.92,0.0,-0.99853,0.0,0.35581]
[1779479133080,31.35,75712.92,0.0,-0.99853,0.0,0.35602]
[1779479135856,31.35,75705.38,0.0,-0.99854,0.0,0.35277]
[1779479137734,31.35,75705.09,0.0,-0.99854,0.0,0.35264]
[1779479137772,31.35,75705.09,0.0,-0.99854,0.0,0.35264]
[1779479137850,31.35,75705.09,0.0,-0.99854,0.0,0.35264]
[1779479138026,31.35,75705.09,0.0,-0.99854,0.0,0.35264]
[1779479138099,31.35,75704.84,0.0,-0.99854,0.0,0.35253]
[1779479138877,31.35,75699.72,0.0,-0.99855,0.0,0.3502]
[1779479143912,31.35,75698.53,0.0,-0.99856,0.0,0.34966]
[1779479144348,31.35,75698.53,0.0,-0.99856,0.0,0.34966]
[1779479144519,31.35,75698.53,0.0,-0.99856,0.0,0.34966]
[1779479144603,31.35,75698.53,0.0,-0.99856,0.0,0.34966]
[1779479144775,31.35,75698.53,0.0,-0.99856,0.0,0.34966]
[1779479144919,31.35,75692.65,0.0,-0.99857,0.0,0.34701]
[1779479145926,31.35,75683.67,0.0,-0.99859,0.0,0.343]
[1779479146936,31.35,75679.16,0.0,-0.9986,0.0,0.341]
[1779479147942,31.35,75674.7,0.0,-0.9986,0.0,0.33903]
[1779479149961,31.35,75663.64,0.0,-0.99863,0.0,0.33419]
[1779479151975,31.35,75661.51,0.0,-0.99863,0.0,0.33327]
[1779479153826,31.35,75661.07,0.0,-0.99863,0.0,0.33308]
[1779479154020,31.35,75661.07,0.0,-0.99863,0.0,0.33308]
[1779479154106,31.35,75661.84,0.0,-0.99863,0.0,0.33341]
[1779479154291,31.35,75661.84,0.0,-0.99863,0.0,0.33341]
[1779479154520,31.35,75661.84,0.0,-0.99863,0.0,0.33341]
[1779479154998,31.35,75653.07,0.0,-0.99865,0.0,0.32963]
[1779479156007,31.35,75647.96,0.0,-0.99866,0.0,0.32744]
[1779479161048,31.36,75651.09,0.0,-0.99865,0.0,0.32911]
[1779479162055,31.36,75655.48,0.0,-0.99864,0.0,0.33116]
[1779479164069,31.36,75659.89,0.0,-0.99863,0.0,0.33338]
[1779479166292,31.37,75661.03,0.0,-0.99863,0.0,0.33418]
[1779479166519,31.37,75661.03,0.0,-0.99863,0.0,0.33418]
[1779479167090,31.37,75664.23,0.0,-0.99862,0.0,0.33572]
[1779479170111,31.37,75671.88,0.0,-0.9986,0.0,0.33935]
[1779479171118,31.37,75673.11,0.0,-0.9986,0.0,0.33989]
[1779479172447,31.37,75671.26,0.0,-0.9986,0.0,0.33908]
[1779479174140,31.37,75663.4,0.0,-0.99862,0.0,0.33564]
[1779479175147,31.37,75660.1,0.0,-0.99863,0.0,0.3342]
[1779479176142,31.37,75660.1,0.0,-0.99863,0.0,0.3342]
[1779479178168,31.37,75664.19,0.0,-0.99862,0.0,0.33598]
[1779479179175,31.37,75667.41,0.0,-0.99861,0.0,0.33751]
[1779479181190,31.37,75659.19,0.0,-0.99863,0.0,0.33405]
[1779479183204,31.37,75646.05,0.0,-0.99865,0.0,0.32838]
[1779479184211,31.37,75643.75,0.0,-0.99866,0.0,0.3274]
[1779479185218,31.37,75626.58,0.0,-0.99869,0.0,0.32015]
[1779479186225,31.37,75621.09,0.0,-0.9987,0.0,0.31786]
[1779479187232,31.37,75626.03,0.0,-0.99869,0.0,0.31992]
[1779479188239,31.37,75637.17,0.0,-0.99867,0.0,0.3246]
[1779479189246,31.37,75642.09,0.0,-0.99866,0.0,0.32684]
[1779479191260,31.39,75650.72,0.0,-0.99864,0.0,0.33178]
[1779479192267,31.4,75659.74,0.0,-0.99861,0.0,0.33702]
[1779479193274,31.41,75666.99,0.0,-0.9986,0.0,0.34032]
[1779479194281,31.41,75671.16,0.0,-0.99859,0.0,0.34228]
[1779479195288,31.41,75676.02,0.0,-0.99858,0.0,0.34455]
[1779479196295,31.41,75680.39,0.0,-0.99857,0.0,0.34661]
[1779479197302,31.41,75687.93,0.0,-0.99855,0.0,0.35011]
[1779479198309,31.41,75691.04,0.0,-0.99855,0.0,0.35162]
[1779479200715,31.41,75691.29,0.0,-0.99855,0.0,0.35182]
[1779479200770,31.41,75691.29,0.0,-0.99855,0.0,0.35182]
[1779479200817,31.41,75690.53,0.0,-0.99855,0.0,0.35157]
[1779479202338,31.41,75696.93,0.0,-0.99853,0.0,0.35458]
[1779479204352,31.42,75705.69,0.0,-0.99852,0.0,0.35877]
[1779479205359,31.42,75708.86,0.0,-0.99851,0.0,0.36032]
[1779479207373,31.42,75713.78,0.0,-0.9985,0.0,0.36275]
[1779479210394,31.42,75716.96,0.0,-0.99849,0.0,0.36443]
[1779479211401,31.42,75721.17,0.0,-0.99848,0.0,0.36647]
[1779479213022,31.42,75721.17,0.0,-0.99848,0.0,0.36647]
[1779479213270,31.42,75721.17,0.0,-0.99848,0.0,0.36647]
[1779479214426,31.42,75724.79,0.0,-0.99847,0.0,0.36824]
[1779479217405,31.42,75726.45,0.0,-0.99847,0.0,0.36902]
[1779479217467,31.42,75726.45,0.0,-0.99847,0.0,0.36902]
[1779479217521,31.42,75726.45,0.0,-0.99847,0.0,0.36902]
[1779479217623,31.42,75725.58,0.0,-0.99847,0.0,0.36861]
[1779479219461,31.42,75730.81,0.0,-0.99846,0.0,0.37109]
[1779479220469,31.42,75734.4,0.0,-0.99845,0.0,0.3728]
[1779479221475,31.42,75738.63,0.0,-0.99844,0.0,0.37483]
[1779479222784,31.42,75738.63,0.0,-0.99844,0.0,0.37483]
[1779479222994,31.42,75738.63,0.0,-0.99844,0.0,0.37483]
[1779479223034,31.42,75738.63,0.0,-0.99844,0.0,0.37483]
[1779479223068,31.42,75739.39,0.0,-0.99844,0.0,0.37519]
[1779479226511,31.42,75747.82,0.0,-0.99842,0.0,0.37926]
[1779479227518,31.42,75752.95,0.0,-0.99841,0.0,0.38176]
[1779479231504,31.42,75751.78,0.0,-0.99841,0.0,0.38119]
[1779479231521,31.42,75751.78,0.0,-0.99841,0.0,0.38119]
[1779479231630,31.42,75751.78,0.0,-0.99841,0.0,0.38119]
[1779479231770,31.42,75751.78,0.0,-0.99841,0.0,0.38119]
[1779479231871,31.42,75752.77,0.0,-0.99841,0.0,0.38167]
[1779479235575,31.42,75756.17,0.0,-0.99841,0.0,0.38333]
[1779479237473,31.42,75756.49,0.0,-0.9984,0.0,0.38349]
[1779479237521,31.42,75756.49,0.0,-0.9984,0.0,0.38349]
[1779479237649,31.42,75756.49,0.0,-0.9984,0.0,0.38349]
[1779479237769,31.42,75756.49,0.0,-0.9984,0.0,0.38349]
[1779479237870,31.42,75756.34,0.0,-0.9984,0.0,0.38341]
[1779479243095,31.42,75757.67,0.0,-0.9984,0.0,0.38406]
[1779479243213,31.42,75757.67,0.0,-0.9984,0.0,0.38406]
[1779479243271,31.42,75757.67,0.0,-0.9984,0.0,0.38406]
[1779479243245,31.42,75760.04,0.0,-0.9984,0.0,0.38523]
[1779479243634,31.42,75758.28,0.0,-0.9984,0.0,0.38436]
[1779479245648,31.42,75765.59,0.0,-0.99838,0.0,0.38796]
[1779479247329,31.42,75765.59,0.0,-0.99838,0.0,0.38796]
[1779479247522,31.42,75768.06,0.0,-0.99838,0.0,0.38919]
[1779479247662,31.42,75770.05,0.0,-0.99837,0.0,0.39017]
[1779479249676,31.42,75779.56,0.0,-0.99835,0.0,0.39493]
[1779479250683,31.42,75784.45,0.0,-0.99834,0.0,0.39739]
[1779479251690,31.42,75788.76,0.0,-0.99833,0.0,0.39919]
[1779479253704,31.42,75790.36,0.0,-0.99833,0.0,0.4]
[1779479257732,31.42,75796.78,0.0,-0.99831,0.0,0.40327]
[1779479259746,31.42,75791.46,0.0,-0.99833,0.0,0.40056]
[1779479261873,31.42,75789.35,0.0,-0.99833,0.0,0.39949]
[1779479262021,31.42,75789.35,0.0,-0.99833,0.0,0.39949]
[1779479265100,31.42,75789.27,0.0,-0.99833,0.0,0.39945]
[1779479265268,31.42,75789.27,0.0,-0.99833,0.0,0.39945]
[1779479266474,31.42,75787.17,0.0,-0.99834,0.0,0.39838]
[1779479266519,31.42,75787.17,0.0,-0.99834,0.0,0.39838]
[1779479266795,31.42,75784.6,0.0,-0.99834,0.0,0.39708]
[1779479267805,31.42,75768.73,0.0,-0.99838,0.0,0.38914]
[1779479268810,31.42,75770.68,0.0,-0.99837,0.0,0.39011]
[1779479270824,31.42,75761.22,0.0,-0.9984,0.0,0.38543]
[1779479271831,31.42,75765.1,0.0,-0.99839,0.0,0.38735]
[1779479273313,31.42,75765.1,0.0,-0.99839,0.0,0.38735]
[1779479273519,31.42,75765.62,0.0,-0.99839,0.0,0.3876]
[1779479273763,31.42,75765.62,0.0,-0.99839,0.0,0.3876]
[1779479273769,31.42,75765.62,0.0,-0.99839,0.0,0.3876]
[1779479273845,31.42,75768.87,0.0,-0.99838,0.0,0.38921]
[1779479274852,31.42,75773.34,0.0,-0.99837,0.0,0.39144]
[1779479275859,31.42,75777.62,0.0,-0.99836,0.0,0.39357]
[1779479277188,31.42,75777.62,0.0,-0.99836,0.0,0.39357]
[1779479277275,31.42,75777.62,0.0,-0.99836,0.0,0.39357]
[1779479277219,31.42,75779.83,0.0,-0.99835,0.0,0.39468]
[1779479277465,31.42,75779.83,0.0,-0.99835,0.0,0.39468]
[1779479277519,31.42,75779.83,0.0,-0.99835,0.0,0.39468]
[1779479278880,31.42,75771.53,0.0,-0.99837,0.0,0.39053]
[1779479279887,31.42,75765.86,0.0,-0.99838,0.0,0.38772]
[1779479280881,31.42,75765.86,0.0,-0.99838,0.0,0.38772]
[1779479281021,31.42,75765.86,0.0,-0.99838,0.0,0.38772]
[1779479281110,31.42,75765.86,0.0,-0.99838,0.0,0.38772]
[1779479281270,31.42,75765.86,0.0,-0.99838,0.0,0.38772]
[1779479281372,31.42,75762.47,0.0,-0.99839,0.0,0.38605]
[1779479282908,31.42,75758.86,0.0,-0.9984,0.0,0.38428]
[1779479283915,31.42,75753.82,0.0,-0.99841,0.0,0.38181]
[1779479285929,31.42,75745.49,0.0,-0.99843,0.0,0.37777]
[1779479286936,31.42,75744.85,0.0,-0.99843,0.0,0.37746]
[1779479287815,31.42,75744.85,0.0,-0.99843,0.0,0.37746]
[1779479288020,31.42,75744.85,0.0,-0.99843,0.0,0.37746]
[1779479288093,31.42,75744.85,0.0,-0.99843,0.0,0.37746]
[1779479288271,31.42,75744.85,0.0,-0.99843,0.0,0.37746]
[1779479288338,31.42,75744.84,0.0,-0.99843,0.0,0.37745]
[1779479289957,31.42,75741.53,0.0,-0.99844,0.0,0.37586]
[1779479294994,31.42,75744.02,0.0,-0.99843,0.0,0.37706]
[1779479295404,31.42,75744.02,0.0,-0.99843,0.0,0.37706]
[1779479295518,31.42,75744.02,0.0,-0.99843,0.0,0.37706]
[1779479295577,31.42,75744.02,0.0,-0.99843,0.0,0.37706]
[1779479295778,31.42,75744.02,0.0,-0.99843,0.0,0.37706]
[1779479296001,31.42,75743.39,0.0,-0.99843,0.0,0.37675]
[1779479298015,31.42,75733.24,0.0,-0.99846,0.0,0.37189]
[1779479298805,31.42,75733.24,0.0,-0.99846,0.0,0.37189]
[1779479299028,31.42,75733.24,0.0,-0.99846,0.0,0.37189]
[1779479299028,31.42,75733.24,0.0,-0.99846,0.0,0.37189]
[1779479299276,31.42,75733.24,0.0,-0.99846,0.0,0.37189]
[1779479299346,31.42,75735.46,0.0,-0.99845,0.0,0.37295]
[1779479300029,31.42,75742.4,0.0,-0.99844,0.0,0.37628]
[1779479301042,31.42,75748.76,0.0,-0.99842,0.0,0.37935]
[1779479302277,31.42,75748.76,0.0,-0.99842,0.0,0.37935]
[1779479302370,31.42,75752.37,0.0,-0.99841,0.0,0.3811]
[1779479302490,31.42,75752.37,0.0,-0.99841,0.0,0.3811]
[1779479302520,31.42,75752.37,0.0,-0.99841,0.0,0.3811]
[1779479303053,31.42,75752.97,0.0,-0.99841,0.0,0.3814]
[1779479304063,31.42,75755.71,0.0,-0.99841,0.0,0.38273]
[1779479305070,31.42,75762.08,0.0,-0.99839,0.0,0.38586]
[1779479307084,31.42,75762.33,0.0,-0.99839,0.0,0.38598]
[1779479307599,31.42,75762.33,0.0,-0.99839,0.0,0.38598]
[1779479307769,31.42,75762.33,0.0,-0.99839,0.0,0.38598]
[1779479307817,31.42,75762.33,0.0,-0.99839,0.0,0.38598]
[1779479308024,31.42,75762.33,0.0,-0.99839,0.0,0.38598]
[1779479308091,31.42,75763.06,0.0,-0.99839,0.0,0.38634]
[1779479312122,31.42,75756.25,0.0,-0.99841,0.0,0.38263]
[1779479314303,31.42,75754.65,0.0,-0.99841,0.0,0.38184]
[1779479314332,31.42,75753.44,0.0,-0.99841,0.0,0.38125]
[1779479314686,31.42,75753.44,0.0,-0.99841,0.0,0.38125]
[1779479315152,31.42,75735.88,0.0,-0.99845,0.0,0.37278]
[1779479316159,31.42,75729.27,0.0,-0.99847,0.0,0.36964]
[1779479317167,31.42,75726.35,0.0,-0.99847,0.0,0.36826]
[1779479318173,31.42,75718.31,0.0,-0.99849,0.0,0.36447]
[1779479320188,31.42,75714.88,0.0,-0.9985,0.0,0.36287]
[1779479323208,31.42,75721.6,0.0,-0.99848,0.0,0.36602]
[1779479325223,31.42,75722.7,0.0,-0.99848,0.0,0.36654]
[1779479328187,31.42,75723.13,0.0,-0.99848,0.0,0.36674]
[1779479328269,31.42,75723.13,0.0,-0.99848,0.0,0.36674]
[1779479329250,31.42,75716.7,0.0,-0.99849,0.0,0.36372]
[1779479330846,31.42,75714.72,0.0,-0.9985,0.0,0.3628]
[1779479331022,31.42,75714.72,0.0,-0.9985,0.0,0.3628]
[1779479332990,31.42,75714.41,0.0,-0.9985,0.0,0.36265]
[1779479333019,31.42,75714.41,0.0,-0.9985,0.0,0.36265]
[1779479333279,31.42,75713.7,0.0,-0.9985,0.0,0.36232]
[1779479337307,31.42,75709.63,0.0,-0.99851,0.0,0.36043]
[1779479337477,31.42,75709.63,0.0,-0.99851,0.0,0.36043]
[1779479337519,31.42,75709.63,0.0,-0.99851,0.0,0.36043]
[1779479338188,31.42,75709.63,0.0,-0.99851,0.0,0.36043]
[1779479338270,31.42,75709.63,0.0,-0.99851,0.0,0.36043]
[1779479338315,31.42,75710.63,0.0,-0.99851,0.0,0.36089]
[1779479339322,31.42,75705.66,0.0,-0.99852,0.0,0.35859]
[1779479340329,31.42,75697.7,0.0,-0.99853,0.0,0.35494]
[1779479341336,31.42,75691.47,0.0,-0.99855,0.0,0.3521]
[1779479342344,31.42,75688.73,0.0,-0.99855,0.0,0.35085]
[1779479343352,31.42,75675.02,0.0,-0.99858,0.0,0.34469]
[1779479344359,31.42,75663.62,0.0,-0.9986,0.0,0.33964]
[1779479345366,31.42,75661.76,0.0,-0.9986,0.0,0.33882]
[1779479347380,31.42,75657.84,0.0,-0.99861,0.0,0.33711]
[1779479349394,31.42,75653.43,0.0,-0.99862,0.0,0.33518]
[1779479351408,31.42,75660.83,0.0,-0.99861,0.0,0.33842]
[1779479353422,31.42,75655.44,0.0,-0.99862,0.0,0.33606]
[1779479354429,31.42,75649.5,0.0,-0.99863,0.0,0.33348]
[1779479357450,31.42,75653.07,0.0,-0.99862,0.0,0.33503]
[1779479359477,31.42,75645.49,0.0,-0.99864,0.0,0.33175]
[1779479360483,31.42,75639.34,0.0,-0.99865,0.0,0.3291]
[1779479361489,31.42,75633.16,0.0,-0.99866,0.0,0.32647]
[1779479363504,31.42,75639.59,0.0,-0.99865,0.0,0.32921]
[1779479364512,31.42,75646.97,0.0,-0.99863,0.0,0.33238]
[1779479365535,31.42,75650.14,0.0,-0.99863,0.0,0.33375]
[1779479366537,31.42,75652.66,0.0,-0.99862,0.0,0.33485]
[1779479367545,31.42,75645.89,0.0,-0.99864,0.0,0.33192]
[1779479368963,31.42,75645.89,0.0,-0.99864,0.0,0.33192]
[1779479369023,31.42,75645.89,0.0,-0.99864,0.0,0.33192]
[1779479369115,31.42,75640.8,0.0,-0.99865,0.0,0.32973]
[1779479369558,31.42,75635.36,0.0,-0.99866,0.0,0.3274]
[1779479370927,31.42,75635.36,0.0,-0.99866,0.0,0.3274]
[1779479371022,31.42,75635.36,0.0,-0.99866,0.0,0.3274]
[1779479373588,31.42,75638.3,0.0,-0.99865,0.0,0.32833]
[1779479375176,31.42,75638.3,0.0,-0.99865,0.0,0.32833]
[1779479375271,31.42,75638.3,0.0,-0.99865,0.0,0.32833]
[1779479375372,31.42,75642.73,0.0,-0.99864,0.0,0.33023]
[1779479375602,31.42,75645.6,0.0,-0.99864,0.0,0.33146]
[1779479377813,31.42,75645.13,0.0,-0.99864,0.0,0.33126]
[1779479378021,31.42,75645.13,0.0,-0.99864,0.0,0.33126]
[1779479378295,31.42,75645.13,0.0,-0.99864,0.0,0.33126]
[1779479378370,31.42,75638.75,0.0,-0.99865,0.0,0.32852]
[1779479378521,31.42,75638.75,0.0,-0.99865,0.0,0.32852]
[1779479378623,31.42,75635.27,0.0,-0.99866,0.0,0.32704]
[1779479380857,31.42,75636.75,0.0,-0.99865,0.0,0.32767]
[1779479381020,31.42,75636.75,0.0,-0.99865,0.0,0.32767]
[1779479381075,31.42,75641.36,0.0,-0.99865,0.0,0.32964]
[1779479381544,31.42,75641.36,0.0,-0.99865,0.0,0.32964]
[1779479381777,31.42,75641.36,0.0,-0.99865,0.0,0.32964]
[1779479381876,31.42,75644.92,0.0,-0.99864,0.0,0.33117]
[1779479384665,31.42,75647.16,0.0,-0.99863,0.0,0.33226]
[1779479385995,31.42,75647.16,0.0,-0.99863,0.0,0.33226]
[1779479386020,31.42,75647.16,0.0,-0.99863,0.0,0.33226]
[1779479386024,31.42,75648.81,0.0,-0.99863,0.0,0.3331]
[1779479387108,31.42,75648.81,0.0,-0.99863,0.0,0.3331]
[1779479387272,31.42,75648.81,0.0,-0.99863,0.0,0.3331]
[1779479391400,31.42,75650.45,0.0,-0.99863,0.0,0.33393]
[1779479391443,31.42,75646.32,0.0,-0.99863,0.0,0.33215]
[1779479391521,31.42,75646.32,0.0,-0.99863,0.0,0.33215]
[1779479395742,31.42,75648.75,0.0,-0.99863,0.0,0.3332]
[1779479396802,31.42,75648.75,0.0,-0.99863,0.0,0.3332]
[1779479397028,31.42,75648.75,0.0,-0.99863,0.0,0.3332]
[1779479397111,31.42,75650.29,0.0,-0.99863,0.0,0.33387]
[1779479397895,31.42,75650.29,0.0,-0.99863,0.0,0.33387]
[1779479398020,31.42,75650.29,0.0,-0.99863,0.0,0.33387]
[1779479400579,31.42,75651.85,0.0,-0.99862,0.0,0.33454]
[1779479401345,31.42,75651.85,0.0,-0.99862,0.0,0.33454]
[1779479401381,31.42,75650.19,0.0,-0.99863,0.0,0.33382]
[1779479401785,31.42,75639.49,0.0,-0.99865,0.0,0.32921]
[1779479402792,31.42,75626.87,0.0,-0.99867,0.0,0.32385]
[1779479403799,31.42,75614.03,0.0,-0.9987,0.0,0.31847]
[1779479404808,31.42,75609.84,0.0,-0.9987,0.0,0.31673]
[1779479405813,31.42,75622.86,0.0,-0.99868,0.0,0.32216]
[1779479406821,31.42,75628.76,0.0,-0.99867,0.0,0.32465]
[1779479407828,31.42,75631.26,0.0,-0.99866,0.0,0.32571]
[1779479409069,31.42,75635.2,0.0,-0.99866,0.0,0.32738]
[1779479410520,31.42,75635.2,0.0,-0.99866,0.0,0.32738]
[1779479410849,31.42,75634.66,0.0,-0.99866,0.0,0.32715]
[1779479412228,31.42,75634.66,0.0,-0.99866,0.0,0.32715]
[1779479412269,31.42,75634.66,0.0,-0.99866,0.0,0.32715]
[1779479412522,31.42,75634.66,0.0,-0.99866,0.0,0.32715]
[1779479412271,31.42,75637.73,0.0,-0.99865,0.0,0.32846]
[1779479412862,31.42,75637.55,0.0,-0.99865,0.0,0.32838]
[1779479414877,31.42,75642.9,0.0,-0.99864,0.0,0.33068]
[1779479416192,31.42,75642.9,0.0,-0.99864,0.0,0.33068]
[1779479416269,31.42,75642.9,0.0,-0.99864,0.0,0.33068]
[1779479416286,31.42,75645.17,0.0,-0.99864,0.0,0.33165]
[1779479416891,31.42,75641.16,0.0,-0.99864,0.0,0.32993]
[1779479417899,31.42,75638.2,0.0,-0.99865,0.0,0.32866]
[1779479418849,31.42,75638.2,0.0,-0.99865,0.0,0.32866]
[1779479419028,31.42,75638.2,0.0,-0.99865,0.0,0.32866]
[1779479419128,31.42,75642.38,0.0,-0.99864,0.0,0.33045]
[1779479420668,31.42,75642.96,0.0,-0.99864,0.0,0.3307]
[1779479420769,31.42,75642.96,0.0,-0.99864,0.0,0.3307]
[1779479420920,31.42,75648.05,0.0,-0.99863,0.0,0.3329]
[1779479421662,31.42,75648.05,0.0,-0.99863,0.0,0.3329]
[1779479421769,31.42,75648.05,0.0,-0.99863,0.0,0.3329]
[1779479421927,31.42,75649.73,0.0,-0.99863,0.0,0.33362]
[1779479422934,31.42,75652.39,0.0,-0.99862,0.0,0.33478]
[1779479425669,31.42,75652.09,0.0,-0.99862,0.0,0.33465]
[1779479425779,31.42,75652.09,0.0,-0.99862,0.0,0.33465]
[1779479426023,31.42,75652.09,0.0,-0.99862,0.0,0.33465]
[1779479428523,31.42,75651.58,0.0,-0.99862,0.0,0.33443]
[1779479427969,31.42,75653.57,0.0,-0.99862,0.0,0.33529]
[1779479428977,31.42,75653.0,0.0,-0.99862,0.0,0.33504]
[1779479431997,31.42,75656.16,0.0,-0.99862,0.0,0.33608]
[1779479433004,31.42,75659.64,0.0,-0.99861,0.0,0.3376]
[1779479434014,31.42,75664.76,0.0,-0.9986,0.0,0.33985]
[1779479437659,31.42,75665.16,0.0,-0.9986,0.0,0.34003]
[1779479437768,31.42,75665.16,0.0,-0.9986,0.0,0.34003]
[1779479439049,31.42,75668.09,0.0,-0.99859,0.0,0.34132]
[1779479442259,31.42,75667.17,0.0,-0.99859,0.0,0.34092]
[1779479442270,31.42,75667.17,0.0,-0.99859,0.0,0.34092]
[1779479442356,31.42,75665.39,0.0,-0.9986,0.0,0.34013]
[1779479446384,31.42,75665.49,0.0,-0.9986,0.0,0.34017]
[1779479446523,31.42,75665.49,0.0,-0.9986,0.0,0.34017]
[1779479446486,31.43,75663.54,0.0,-0.9986,0.0,0.33943]
[1779479448112,31.43,75666.66,0.0,-0.99859,0.0,0.34092]
[1779479450527,31.43,75665.53,0.0,-0.9986,0.0,0.34054]
[1779479450126,31.43,75663.45,0.0,-0.9986,0.0,0.33974]
[1779479451311,31.43,75663.45,0.0,-0.9986,0.0,0.33974]
[1779479451407,31.43,75663.45,0.0,-0.9986,0.0,0.33974]
[1779479451446,31.43,75662.34,0.0,-0.9986,0.0,0.33948]
[1779479453470,31.43,75658.98,0.0,-0.99861,0.0,0.33801]
[1779479453609,31.43,75660.88,0.0,-0.9986,0.0,0.33908]
[1779479454157,31.43,75675.76,0.0,-0.99857,0.0,0.34567]
[1779479455164,31.44,75679.19,0.0,-0.99857,0.0,0.34731]
[1779479456521,31.44,75679.19,0.0,-0.99857,0.0,0.34731]
[1779479456798,31.44,75679.72,0.0,-0.99856,0.0,0.34765]
[1779479457026,31.44,75679.72,0.0,-0.99856,0.0,0.34765]
[1779479457178,31.44,75679.71,0.0,-0.99856,0.0,0.34775]
[1779479459389,31.44,75679.46,0.0,-0.99856,0.0,0.34773]
[1779479459521,31.44,75679.46,0.0,-0.99856,0.0,0.34773]
[1779479463897,31.44,75677.24,0.0,-0.99857,0.0,0.34721]
[1779479464026,31.44,75677.24,0.0,-0.99857,0.0,0.34721]
[1779479465123,31.44,75677.08,0.0,-0.99857,0.0,0.34724]
[1779479465271,31.44,75677.08,0.0,-0.99857,0.0,0.34724]
[1779479465371,31.44,75686.28,0.0,-0.99855,0.0,0.35148]
[1779479466246,31.45,75691.28,0.0,-0.99854,0.0,0.35386]
[1779479467252,31.45,75690.77,0.0,-0.99854,0.0,0.35371]
[1779479468625,31.45,75690.77,0.0,-0.99854,0.0,0.35371]
[1779479468264,31.45,75710.74,0.0,-0.9985,0.0,0.363]
[1779479469271,31.45,75734.31,0.0,-0.99845,0.0,0.37423]
[1779479470275,31.45,75735.53,0.0,-0.99844,0.0,0.37491]
[1779479471292,31.45,75720.63,0.0,-0.99847,0.0,0.36788]
[1779479472031,31.45,75720.63,0.0,-0.99847,0.0,0.36788]
[1779479473305,31.45,75726.84,0.0,-0.99846,0.0,0.37097]
[1779479474025,31.45,75726.84,0.0,-0.99846,0.0,0.37097]
[1779479474312,31.45,75729.25,0.0,-0.99845,0.0,0.3722]
[1779479476030,31.45,75728.83,0.0,-0.99846,0.0,0.37207]
[1779479476326,31.46,75729.25,0.0,-0.99845,0.0,0.37297]
[1779479477378,31.46,75729.25,0.0,-0.99845,0.0,0.37297]
[1779479477419,31.47,75736.01,0.0,-0.99843,0.0,0.37691]
[1779479478341,31.47,75742.41,0.0,-0.99842,0.0,0.38008]
[1779479479349,31.47,75741.82,0.0,-0.99842,0.0,0.37985]
[1779479480357,31.47,75734.3,0.0,-0.99844,0.0,0.37627]
[1779479481364,31.47,75730.04,0.0,-0.99844,0.0,0.37478]
[1779479482371,31.48,75725.49,0.0,-0.99845,0.0,0.37322]
[1779479484386,31.49,75725.37,0.0,-0.99845,0.0,0.3739]
[1779479485936,31.49,75725.31,0.0,-0.99845,0.0,0.37394]
[1779479486026,31.49,75725.31,0.0,-0.99845,0.0,0.37394]
[1779479488023,31.49,75722.88,0.0,-0.99845,0.0,0.37292]
[1779479488415,31.49,75721.44,0.0,-0.99845,0.0,0.3723]
[1779479488966,31.49,75721.44,0.0,-0.99845,0.0,0.3723]
[1779479489019,31.49,75721.44,0.0,-0.99845,0.0,0.3723]
[1779479490429,31.49,75707.46,0.0,-0.99848,0.0,0.36584]
[1779479491436,31.5,75702.66,0.0,-0.99849,0.0,0.36409]
[1779479492374,31.5,75702.66,0.0,-0.99849,0.0,0.36409]
[1779479492519,31.5,75702.66,0.0,-0.99849,0.0,0.36409]
[1779479497513,31.5,75701.46,0.0,-0.99849,0.0,0.36399]
[1779479497521,31.5,75701.46,0.0,-0.99849,0.0,0.36399]
[1779479497522,31.5,75701.37,0.0,-0.99849,0.0,0.36404]
[1779479499450,31.5,75701.47,0.0,-0.99849,0.0,0.36418]
[1779479499518,31.5,75701.47,0.0,-0.99849,0.0,0.36418]
[1779479502514,31.51,75710.37,0.0,-0.99847,0.0,0.36873]
[1779479503521,31.51,75720.26,0.0,-0.99845,0.0,0.37351]
[1779479504528,31.51,75718.19,0.0,-0.99845,0.0,0.37259]
[1779479504992,31.51,75718.19,0.0,-0.99845,0.0,0.37259]
[1779479509189,31.51,75717.8,0.0,-0.99845,0.0,0.37271]
[1779479509272,31.51,75717.8,0.0,-0.99845,0.0,0.37271]
[1779479509564,31.51,75718.43,0.0,-0.99845,0.0,0.37308]
[1779479514599,31.52,75716.75,0.0,-0.99845,0.0,0.37263]
[1779479519634,31.52,75720.85,0.0,-0.99844,0.0,0.37495]
[1779479520641,31.52,75714.52,0.0,-0.99845,0.0,0.372]
[1779479522656,31.52,75718.31,0.0,-0.99845,0.0,0.37396]
[1779479523663,31.52,75723.79,0.0,-0.99843,0.0,0.37666]
[1779479525677,31.52,75725.02,0.0,-0.99843,0.0,0.37738]
[1779479530715,31.53,75723.39,0.0,-0.99843,0.0,0.37693]
[1779479531720,31.53,75728.75,0.0,-0.99842,0.0,0.37958]
[1779479532729,31.53,75732.98,0.0,-0.99841,0.0,0.38169]
[1779479535751,31.53,75738.29,0.0,-0.9984,0.0,0.38445]
[1779479536758,31.53,75745.23,0.0,-0.99838,0.0,0.38791]
[1779479537766,31.53,75748.03,0.0,-0.99837,0.0,0.38971]
[1779479538773,31.54,75754.63,0.0,-0.99836,0.0,0.39338]
[1779479539780,31.54,75758.56,0.0,-0.99835,0.0,0.39566]
[1779479540787,31.54,75766.19,0.0,-0.99833,0.0,0.39977]
[1779479541794,31.54,75774.33,0.0,-0.99831,0.0,0.40393]
[1779479542801,31.54,75780.98,0.0,-0.99829,0.0,0.40735]
[1779479543808,31.54,75787.11,0.0,-0.99828,0.0,0.41051]
[1779479545823,31.54,75781.9,0.0,-0.99829,0.0,0.40782]
[1779479547367,31.54,75781.9,0.0,-0.99829,0.0,0.40782]
[1779479548731,31.54,75785.69,0.0,-0.99828,0.0,0.40978]
[1779479549296,31.54,75785.69,0.0,-0.99828,0.0,0.40978]
[1779479549851,31.54,75796.68,0.0,-0.99826,0.0,0.4155]
[1779479552027,31.54,75792.8,0.0,-0.99827,0.0,0.41307]
[1779479552111,31.54,75787.4,0.0,-0.99828,0.0,0.41027]
[1779479554026,31.54,75788.96,0.0,-0.99828,0.0,0.41108]
[1779479554129,31.54,75788.63,0.0,-0.99828,0.0,0.41091]
[1779479555895,31.54,75794.78,0.0,-0.99826,0.0,0.41411]
[1779479556902,31.54,75799.06,0.0,-0.99825,0.0,0.41635]
[1779479558023,31.54,75799.06,0.0,-0.99825,0.0,0.41635]
[1779479558124,31.54,75794.97,0.0,-0.99826,0.0,0.41421]
[1779479558916,31.54,75788.31,0.0,-0.99828,0.0,0.41074]
[1779479560026,31.54,75788.31,0.0,-0.99828,0.0,0.41074]
[1779479560647,31.54,75788.31,0.0,-0.99828,0.0,0.41074]
[1779479560060,31.54,75790.14,0.0,-0.99827,0.0,0.41169]
[1779479560768,31.54,75790.14,0.0,-0.99827,0.0,0.41169]
[1779479560932,31.54,75802.28,0.0,-0.99825,0.0,0.41804]
[1779479562024,31.54,75802.28,0.0,-0.99825,0.0,0.41804]
[1779479562126,31.54,75808.02,0.0,-0.99823,0.0,0.42107]
[1779479564960,31.54,75799.07,0.0,-0.99825,0.0,0.41635]
[1779479568419,31.54,75799.08,0.0,-0.99825,0.0,0.41636]
[1779479568520,31.54,75799.08,0.0,-0.99825,0.0,0.41636]
[1779479568601,31.54,75800.04,0.0,-0.99825,0.0,0.41686]
[1779479569996,31.54,75792.55,0.0,-0.99827,0.0,0.41294]
[1779479571003,31.54,75785.4,0.0,-0.99829,0.0,0.40924]
[1779479572011,31.54,75786.85,0.0,-0.99828,0.0,0.40999]
[1779479577046,31.54,75790.51,0.0,-0.99827,0.0,0.41188]
[1779479582081,31.54,75784.68,0.0,-0.99829,0.0,0.40886]
[1779479584095,31.54,75779.33,0.0,-0.9983,0.0,0.40611]
[1779479585102,31.54,75775.23,0.0,-0.99831,0.0,0.40401]
[1779479587369,31.54,75775.99,0.0,-0.99831,0.0,0.4044]
[1779479591143,31.54,75783.3,0.0,-0.99829,0.0,0.40817]
[1779479592151,31.54,75783.9,0.0,-0.99829,0.0,0.40848]
[1779479593466,31.54,75783.9,0.0,-0.99829,0.0,0.40848]
[1779479594165,31.54,75777.13,0.0,-0.99831,0.0,0.405]
[1779479595172,31.54,75772.28,0.0,-0.99832,0.0,0.40253]
[1779479597186,31.54,75765.82,0.0,-0.99833,0.0,0.39925]
[1779479599425,31.54,75765.67,0.0,-0.99833,0.0,0.39919]
[1779479599520,31.54,75765.67,0.0,-0.99833,0.0,0.39919]
[1779479599535,31.54,75763.08,0.0,-0.99834,0.0,0.39789]
[1779479603232,31.54,75781.86,0.0,-0.99829,0.0,0.40745]
[1779479604001,31.54,75781.86,0.0,-0.99829,0.0,0.40745]
[1779479604246,31.54,75789.03,0.0,-0.99828,0.0,0.41116]
[1779479605392,31.54,75781.79,0.0,-0.99829,0.0,0.40742]
[1779479606344,31.54,75775.94,0.0,-0.99831,0.0,0.40442]
[1779479607243,31.54,75775.94,0.0,-0.99831,0.0,0.40442]
[1779479607353,31.54,75771.3,0.0,-0.99832,0.0,0.40205]
[1779479609366,31.54,75769.91,0.0,-0.99832,0.0,0.40134]
[1779479614401,31.54,75767.29,0.0,-0.99833,0.0,0.39969]
[1779479615408,31.54,75772.58,0.0,-0.99832,0.0,0.40237]
[1779479616415,31.54,75776.09,0.0,-0.99831,0.0,0.40416]
[1779479619272,31.54,75778.95,0.0,-0.9983,0.0,0.40563]
[1779479620443,31.54,75774.27,0.0,-0.99831,0.0,0.40323]
[1779479621450,31.54,75769.35,0.0,-0.99832,0.0,0.40073]
[1779479624474,31.54,75769.17,0.0,-0.99832,0.0,0.40064]
[1779479624518,31.54,75769.17,0.0,-0.99832,0.0,0.40064]
[1779479625182,31.54,75769.92,0.0,-0.99832,0.0,0.40102]
[1779479625269,31.54,75769.92,0.0,-0.99832,0.0,0.40102]
[1779479625478,31.54,75769.7,0.0,-0.99832,0.0,0.40091]
[1779479630514,31.54,75769.72,0.0,-0.99832,0.0,0.40092]
[1779479635549,31.54,75764.48,0.0,-0.99834,0.0,0.39827]
[1779479637568,31.54,75759.97,0.0,-0.99835,0.0,0.396]
[1779479638169,31.54,75759.97,0.0,-0.99835,0.0,0.396]
[1779479638276,31.54,75759.97,0.0,-0.99835,0.0,0.396]
[1779479643611,31.54,75758.29,0.0,-0.99835,0.0,0.39515]
[1779479645445,31.54,75759.31,0.0,-0.99835,0.0,0.39567]
[1779479645524,31.54,75759.31,0.0,-0.99835,0.0,0.39567]
[1779479645625,31.54,75755.69,0.0,-0.99836,0.0,0.39385]
[1779479647069,31.54,75757.54,0.0,-0.99835,0.0,0.39478]
[1779479647272,31.54,75757.54,0.0,-0.99835,0.0,0.39478]
[1779479647639,31.54,75762.78,0.0,-0.99834,0.0,0.39741]
[1779479648646,31.54,75770.26,0.0,-0.99832,0.0,0.40122]
[1779479649689,31.54,75770.26,0.0,-0.99832,0.0,0.40122]
[1779479649770,31.54,75770.26,0.0,-0.99832,0.0,0.40122]
[1779479649723,31.54,75770.96,0.0,-0.99832,0.0,0.40158]
[1779479654394,31.54,75772.38,0.0,-0.99832,0.0,0.4023]
[1779479654522,31.54,75772.38,0.0,-0.99832,0.0,0.4023]
[1779479656703,31.54,75778.78,0.0,-0.9983,0.0,0.40558]
[1779479658919,31.54,75780.36,0.0,-0.9983,0.0,0.40639]
[1779479659020,31.54,75780.36,0.0,-0.9983,0.0,0.40639]
[1779479660898,31.54,75780.52,0.0,-0.9983,0.0,0.40648]
[1779479661020,31.54,75780.52,0.0,-0.9983,0.0,0.40648]
[1779479661738,31.54,75780.48,0.0,-0.9983,0.0,0.40646]
[1779479665125,31.54,75779.04,0.0,-0.9983,0.0,0.40572]
[1779479665271,31.54,75779.04,0.0,-0.9983,0.0,0.40572]
[1779479669767,31.54,75779.32,0.0,-0.9983,0.0,0.40586]
[1779479669954,31.54,75778.82,0.0,-0.9983,0.0,0.4056]
[1779479670025,31.54,75778.82,0.0,-0.9983,0.0,0.4056]
[1779479670803,31.54,75779.09,0.0,-0.9983,0.0,0.40574]
[1779479671810,31.54,75784.11,0.0,-0.99829,0.0,0.40793]
[1779479673057,31.54,75786.77,0.0,-0.99829,0.0,0.40931]
[1779479673271,31.54,75786.77,0.0,-0.99829,0.0,0.40931]
[1779479673415,31.54,75786.77,0.0,-0.99829,0.0,0.40931]
[1779479673520,31.54,75786.77,0.0,-0.99829,0.0,0.40931]
[1779479673824,31.54,75787.87,0.0,-0.99828,0.0,0.40987]
[1779479675841,31.54,75784.42,0.0,-0.99829,0.0,0.40809]
[1779479678229,31.54,75784.97,0.0,-0.99829,0.0,0.40838]
[1779479678277,31.54,75784.97,0.0,-0.99829,0.0,0.40838]
[1779479683355,31.54,75782.54,0.0,-0.9983,0.0,0.40712]
[1779479683367,31.54,75782.54,0.0,-0.9983,0.0,0.40712]
[1779479683518,31.54,75782.54,0.0,-0.9983,0.0,0.40712]
[1779479683619,31.54,75782.08,0.0,-0.9983,0.0,0.40689]
[1779479689834,31.54,75785.3,0.0,-0.99829,0.0,0.40855]
[1779479689965,31.54,75786.51,0.0,-0.99829,0.0,0.40917]
[1779479690020,31.54,75786.51,0.0,-0.99829,0.0,0.40917]
[1779479690040,31.54,75786.31,0.0,-0.99829,0.0,0.40907]
[1779479695338,31.54,75784.33,0.0,-0.99829,0.0,0.40805]
[1779479695470,31.54,75784.33,0.0,-0.99829,0.0,0.40805]
[1779479695527,31.54,75784.33,0.0,-0.99829,0.0,0.40805]
[1779479695571,31.54,75785.86,0.0,-0.99829,0.0,0.40884]
[1779479701029,31.54,75801.89,0.0,-0.99825,0.0,0.41718]
[1779479702036,31.54,75814.3,0.0,-0.99822,0.0,0.42375]
[1779479703043,31.54,75808.75,0.0,-0.99823,0.0,0.4208]
[1779479704050,31.54,75799.68,0.0,-0.99825,0.0,0.41602]
[1779479705057,31.54,75795.82,0.0,-0.99826,0.0,0.41401]
[1779479707071,31.54,75802.89,0.0,-0.99825,0.0,0.41771]
[1779479708078,31.54,75815.54,0.0,-0.99822,0.0,0.42441]
[1779479709085,31.54,75816.15,0.0,-0.99821,0.0,0.42474]
[1779479710040,31.54,75816.15,0.0,-0.99821,0.0,0.42474]
[1779479710269,31.54,75816.15,0.0,-0.99821,0.0,0.42474]
[1779479710574,31.54,75816.15,0.0,-0.99821,0.0,0.42474]
[1779479710769,31.54,75816.15,0.0,-0.99821,0.0,0.42474]
[1779479710870,31.54,75816.12,0.0,-0.99821,0.0,0.42472]
[1779479716135,31.54,75817.31,0.0,-0.99821,0.0,0.42536]
[1779479717142,31.54,75812.54,0.0,-0.99822,0.0,0.42281]
[1779479718149,31.54,75808.63,0.0,-0.99823,0.0,0.42074]
[1779479720864,31.54,75807.05,0.0,-0.99824,0.0,0.4199]
[1779479721019,31.54,75804.35,0.0,-0.99824,0.0,0.41848]
[1779479723001,31.54,75805.17,0.0,-0.99824,0.0,0.41891]
[1779479723184,31.54,75808.55,0.0,-0.99823,0.0,0.4207]
[1779479724123,31.54,75808.55,0.0,-0.99823,0.0,0.4207]
[1779479724261,31.54,75808.55,0.0,-0.99823,0.0,0.4207]
[1779479724271,31.54,75808.55,0.0,-0.99823,0.0,0.4207]
[1779479724355,31.54,75811.15,0.0,-0.99823,0.0,0.42208]
[1779479727647,31.54,75810.44,0.0,-0.99823,0.0,0.4217]
[1779479727704,31.54,75810.44,0.0,-0.99823,0.0,0.4217]
[1779479727771,31.54,75810.44,0.0,-0.99823,0.0,0.4217]
[1779479727799,31.54,75810.57,0.0,-0.99823,0.0,0.42177]
[1779479732293,31.54,75812.29,0.0,-0.99822,0.0,0.42268]
[1779479732532,31.54,75812.29,0.0,-0.99822,0.0,0.42268]
[1779479732678,31.54,75812.29,0.0,-0.99822,0.0,0.42268]
[1779479732769,31.54,75812.29,0.0,-0.99822,0.0,0.42268]
[1779479732779,31.54,75811.2,0.0,-0.99823,0.0,0.4217]
[1779479734261,31.54,75816.25,0.0,-0.99822,0.0,0.42439]
[1779479735894,31.54,75816.25,0.0,-0.99822,0.0,0.42439]
[1779479736022,31.54,75816.03,0.0,-0.99822,0.0,0.42427]
[1779479738289,31.54,75823.3,0.0,-0.9982,0.0,0.42816]
[1779479739248,31.54,75823.3,0.0,-0.9982,0.0,0.42816]
[1779479739269,31.54,75823.3,0.0,-0.9982,0.0,0.42816]
[1779479739369,31.54,75823.3,0.0,-0.9982,0.0,0.42816]
[1779479739550,31.54,75823.3,0.0,-0.9982,0.0,0.42816]
[1779479739651,31.54,75824.24,0.0,-0.9982,0.0,0.42867]
[1779479741271,31.54,75822.11,0.0,-0.9982,0.0,0.42752]
[1779479746345,31.54,75822.17,0.0,-0.9982,0.0,0.42756]
[1779479750693,31.54,75819.83,0.0,-0.99821,0.0,0.4263]
[1779479750772,31.54,75819.83,0.0,-0.99821,0.0,0.4263]
[1779479750845,31.54,75824.42,0.0,-0.9982,0.0,0.42877]
[1779479751387,31.54,75824.42,0.0,-0.9982,0.0,0.42877]
[1779479751518,31.54,75824.42,0.0,-0.9982,0.0,0.42877]
[1779479751620,31.54,75825.42,0.0,-0.99819,0.0,0.4293]
[1779479755408,31.54,75830.35,0.0,-0.99818,0.0,0.43197]
[1779479756144,31.54,75830.35,0.0,-0.99818,0.0,0.43197]
[1779479756269,31.54,75830.35,0.0,-0.99818,0.0,0.43197]
[1779479759436,31.54,75825.34,0.0,-0.99819,0.0,0.42926]
[1779479760168,31.54,75825.34,0.0,-0.99819,0.0,0.42926]
[1779479760269,31.54,75825.34,0.0,-0.99819,0.0,0.42926]
[1779479760725,31.54,75825.34,0.0,-0.99819,0.0,0.42926]
[1779479760770,31.54,75825.34,0.0,-0.99819,0.0,0.42926]
[1779479760872,31.54,75822.86,0.0,-0.9982,0.0,0.42793]
[1779479762897,31.54,75822.7,0.0,-0.9982,0.0,0.42784]
[1779479763020,31.54,75823.82,0.0,-0.9982,0.0,0.42844]
[1779479764471,31.54,75828.29,0.0,-0.99819,0.0,0.43085]
[1779479765410,31.54,75828.29,0.0,-0.99819,0.0,0.43085]
[1779479765530,31.54,75828.29,0.0,-0.99819,0.0,0.43085]
[1779479765634,31.54,75830.84,0.0,-0.99818,0.0,0.43223]
[1779479769506,31.54,75838.28,0.0,-0.99816,0.0,0.43628]
[1779479770332,31.54,75838.28,0.0,-0.99816,0.0,0.43628]
[1779479770542,31.54,75838.28,0.0,-0.99816,0.0,0.43628]
[1779479770547,31.54,75841.82,0.0,-0.99815,0.0,0.43822]
[1779479771520,31.54,75845.32,0.0,-0.99814,0.0,0.44014]
[1779479773534,31.54,75848.74,0.0,-0.99814,0.0,0.44203]
[1779479774228,31.54,75848.74,0.0,-0.99814,0.0,0.44203]
[1779479774270,31.54,75848.74,0.0,-0.99814,0.0,0.44203]
[1779479779423,31.54,75852.58,0.0,-0.99813,0.0,0.44416]
[1779479779522,31.54,75852.58,0.0,-0.99813,0.0,0.44416]
[1779479780152,31.54,75850.74,0.0,-0.99813,0.0,0.44314]
[1779479780270,31.54,75850.74,0.0,-0.99813,0.0,0.44314]
[1779479780583,31.54,75854.0,0.0,-0.99812,0.0,0.44495]
[1779479783144,31.54,75855.81,0.0,-0.99812,0.0,0.44596]
[1779479783268,31.54,75855.81,0.0,-0.99812,0.0,0.44596]
[1779479783604,31.54,75852.36,0.0,-0.99813,0.0,0.44404]
[1779479786625,31.54,75849.07,0.0,-0.99813,0.0,0.44221]
[1779479787205,31.54,75849.07,0.0,-0.99813,0.0,0.44221]
[1779479787270,31.54,75849.07,0.0,-0.99813,0.0,0.44221]
[1779479787632,31.54,75850.35,0.0,-0.99813,0.0,0.44292]
[1779479788049,31.54,75850.35,0.0,-0.99813,0.0,0.44292]
[1779479788269,31.54,75850.35,0.0,-0.99813,0.0,0.44292]
[1779479793674,31.54,75850.16,0.0,-0.99813,0.0,0.4424]
[1779479796150,31.54,75848.92,0.0,-0.99814,0.0,0.44172]
[1779479796271,31.54,75848.92,0.0,-0.99814,0.0,0.44172]
[1779479796790,31.54,75848.92,0.0,-0.99814,0.0,0.44172]
[1779479796810,31.54,75850.4,0.0,-0.99813,0.0,0.44253]
[1779479797019,31.54,75850.4,0.0,-0.99813,0.0,0.44253]
[1779479800708,31.54,75848.69,0.0,-0.99814,0.0,0.44159]
[1779479800770,31.54,75848.69,0.0,-0.99814,0.0,0.44159]
[1779479806771,31.54,75846.45,0.0,-0.99814,0.0,0.44035]
[1779479807293,31.54,75846.45,0.0,-0.99814,0.0,0.44035]
[1779479807518,31.54,75846.45,0.0,-0.99814,0.0,0.44035]
[1779479807814,31.54,75846.45,0.0,-0.99814,0.0,0.44035]
[1779479807873,31.54,75846.73,0.0,-0.99814,0.0,0.44051]
[1779479808025,31.54,75846.73,0.0,-0.99814,0.0,0.44051]
[1779479808785,31.54,75842.71,0.0,-0.99815,0.0,0.4383]
[1779479813820,31.54,75840.77,0.0,-0.99816,0.0,0.43723]
[1779479815834,31.54,75827.72,0.0,-0.99819,0.0,0.43014]
[1779479816980,31.54,75827.72,0.0,-0.99819,0.0,0.43014]
[1779479816841,31.54,75827.03,0.0,-0.99819,0.0,0.42977]
[1779479817020,31.54,75827.03,0.0,-0.99819,0.0,0.42977]
[1779479818855,31.54,75823.34,0.0,-0.9982,0.0,0.42778]
[1779479820558,31.54,75821.74,0.0,-0.9982,0.0,0.42692]
[1779479820769,31.54,75821.74,0.0,-0.9982,0.0,0.42692]
[1779479820870,31.54,75821.75,0.0,-0.9982,0.0,0.42693]
[1779479824905,31.54,75818.43,0.0,-0.99821,0.0,0.42515]
[1779479827159,31.54,75817.24,0.0,-0.99822,0.0,0.42451]
[1779479827269,31.54,75817.24,0.0,-0.99822,0.0,0.42451]
[1779479827814,31.54,75817.24,0.0,-0.99822,0.0,0.42451]
[1779479827926,31.54,75817.03,0.0,-0.99822,0.0,0.4244]
[1779479828019,31.54,75817.03,0.0,-0.99822,0.0,0.4244]
[1779479830948,31.54,75803.42,0.0,-0.99825,0.0,0.41719]
[1779479831955,31.54,75803.45,0.0,-0.99825,0.0,0.41721]
[1779479832676,31.54,75803.45,0.0,-0.99825,0.0,0.41721]
[1779479832769,31.54,75803.45,0.0,-0.99825,0.0,0.41721]
[1779479832962,31.54,75799.29,0.0,-0.99826,0.0,0.41503]
[1779479833969,31.54,75795.83,0.0,-0.99827,0.0,0.41322]
[1779479836689,31.54,75795.55,0.0,-0.99827,0.0,0.41308]
[1779479836769,31.54,75795.55,0.0,-0.99827,0.0,0.41308]
[1779479836990,31.54,75792.8,0.0,-0.99827,0.0,0.41164]
[1779479842026,31.54,75789.81,0.0,-0.99828,0.0,0.41009]
[1779479844040,31.54,75783.2,0.0,-0.9983,0.0,0.40668]
[1779479846620,31.54,75784.39,0.0,-0.99829,0.0,0.4073]
[1779479846770,31.54,75784.39,0.0,-0.99829,0.0,0.4073]
[1779479847065,31.54,75788.41,0.0,-0.99828,0.0,0.40937]
[1779479848073,31.54,75793.3,0.0,-0.99827,0.0,0.4119]
[1779479849414,31.54,75793.3,0.0,-0.99827,0.0,0.4119]
[1779479849520,31.54,75793.3,0.0,-0.99827,0.0,0.4119]
[1779479849621,31.54,75787.36,0.0,-0.99829,0.0,0.40883]
[1779479850663,31.54,75787.36,0.0,-0.99829,0.0,0.40883]
[1779479850782,31.54,75787.36,0.0,-0.99829,0.0,0.40883]
[1779479856128,31.54,75789.84,0.0,-0.99828,0.0,0.40972]
[1779479862170,31.54,75790.41,0.0,-0.99828,0.0,0.41001]
[1779479865193,31.54,75794.39,0.0,-0.99827,0.0,0.41208]
[1779479866198,31.54,75800.2,0.0,-0.99826,0.0,0.41511]
[1779479867189,31.54,75800.2,0.0,-0.99826,0.0,0.41511]
[1779479867272,31.54,75800.2,0.0,-0.99826,0.0,0.41511]
[1779479868437,31.54,75799.08,0.0,-0.99826,0.0,0.41452]
[1779479868521,31.54,75799.08,0.0,-0.99826,0.0,0.41452]
[1779479868538,31.54,75798.9,0.0,-0.99826,0.0,0.41443]
[1779479871798,31.54,75798.45,0.0,-0.99826,0.0,0.41419]
[1779479872019,31.54,75798.45,0.0,-0.99826,0.0,0.41419]
[1779479871846,31.54,75793.61,0.0,-0.99827,0.0,0.41167]
[1779479875236,31.54,75793.08,0.0,-0.99828,0.0,0.4114]
[1779479875270,31.54,75793.08,0.0,-0.99828,0.0,0.4114]
[1779479875810,31.54,75793.08,0.0,-0.99828,0.0,0.4114]
[1779479876021,31.54,75793.08,0.0,-0.99828,0.0,0.4114]
[1779479875912,31.54,75794.47,0.0,-0.99827,0.0,0.41212]
[1779479878692,31.54,75792.15,0.0,-0.99828,0.0,0.41091]
[1779479878769,31.54,75792.15,0.0,-0.99828,0.0,0.41091]
[1779479878836,31.54,75784.81,0.0,-0.99829,0.0,0.40712]
[1779479879167,31.54,75784.81,0.0,-0.99829,0.0,0.40712]
[1779479879269,31.54,75784.81,0.0,-0.99829,0.0,0.40712]
[1779479879289,31.54,75782.84,0.0,-0.9983,0.0,0.40611]
[1779479883437,31.54,75781.66,0.0,-0.9983,0.0,0.4055]
[1779479883520,31.54,75781.66,0.0,-0.9983,0.0,0.4055]
[1779479883602,31.54,75775.64,0.0,-0.99832,0.0,0.40243]
[1779479886338,31.54,75780.87,0.0,-0.9983,0.0,0.4051]
[1779479887934,31.54,75780.87,0.0,-0.9983,0.0,0.4051]
[1779479888020,31.54,75780.87,0.0,-0.9983,0.0,0.4051]
[1779479888033,31.54,75784.68,0.0,-0.99829,0.0,0.40706]
[1779479888352,31.54,75790.27,0.0,-0.99828,0.0,0.40994]
[1779479889113,31.54,75790.27,0.0,-0.99828,0.0,0.40994]
[1779479889269,31.54,75790.27,0.0,-0.99828,0.0,0.40994]
[1779479889359,31.54,75793.33,0.0,-0.99827,0.0,0.41153]
[1779479893375,31.54,75795.4,0.0,-0.99827,0.0,0.4126]
[1779479893519,31.54,75795.4,0.0,-0.99827,0.0,0.4126]
[1779479898434,31.54,75795.55,0.0,-0.99827,0.0,0.41268]
[1779479898520,31.54,75795.55,0.0,-0.99827,0.0,0.41268]
[1779479898865,31.54,75795.55,0.0,-0.99827,0.0,0.41268]
[1779479899019,31.54,75795.55,0.0,-0.99827,0.0,0.41268]
[1779479898917,31.54,75792.21,0.0,-0.99828,0.0,0.41094]
[1779479900951,31.54,75787.44,0.0,-0.99829,0.0,0.40848]
[1779479902666,31.54,75787.25,0.0,-0.99829,0.0,0.40838]
[1779479902772,31.54,75787.25,0.0,-0.99829,0.0,0.40838]
[1779479905874,31.54,75788.85,0.0,-0.99829,0.0,0.40921]
[1779479906026,31.54,75788.85,0.0,-0.99829,0.0,0.40921]
[1779479905922,31.54,75788.72,0.0,-0.99829,0.0,0.40914]
[1779479912540,31.54,75790.91,0.0,-0.99828,0.0,0.41027]
[1779479913268,31.54,75790.32,0.0,-0.99828,0.0,0.40957]
[1779479917148,31.54,75790.18,0.0,-0.99828,0.0,0.4095]
[1779479917286,31.54,75790.18,0.0,-0.99828,0.0,0.4095]
[1779479917670,31.54,75790.18,0.0,-0.99828,0.0,0.4095]
[1779479917768,31.54,75790.18,0.0,-0.99828,0.0,0.4095]
[1779479917772,31.54,75793.75,0.0,-0.99828,0.0,0.41135]
[1779479923070,31.54,75793.56,0.0,-0.99828,0.0,0.41125]
[1779479923096,31.54,75793.59,0.0,-0.99828,0.0,0.41127]
[1779479923269,31.54,75793.59,0.0,-0.99828,0.0,0.41127]
[1779479923526,31.54,75793.59,0.0,-0.99828,0.0,0.41127]
[1779479923768,31.54,75793.59,0.0,-0.99828,0.0,0.41127]
[1779479928772,31.54,75793.62,0.0,-0.99828,0.0,0.41128]
[1779479929021,31.54,75793.62,0.0,-0.99828,0.0,0.41128]
[1779479928863,31.54,75785.97,0.0,-0.99829,0.0,0.40733]
[1779479929782,31.54,75785.97,0.0,-0.99829,0.0,0.40733]
[1779479930019,31.54,75785.97,0.0,-0.99829,0.0,0.40733]
[1779479929878,31.54,75785.24,0.0,-0.9983,0.0,0.40695]
[1779479931653,31.54,75779.3,0.0,-0.99831,0.0,0.40391]
[1779479932394,31.54,75779.3,0.0,-0.99831,0.0,0.40391]
[1779479932529,31.54,75779.3,0.0,-0.99831,0.0,0.40391]
[1779479932997,31.54,75779.3,0.0,-0.99831,0.0,0.40391]
[1779479933021,31.54,75779.3,0.0,-0.99831,0.0,0.40391]
[1779479933046,31.54,75778.71,0.0,-0.99831,0.0,0.40361]
[1779479938702,31.54,75780.17,0.0,-0.99831,0.0,0.40435]
[1779479940716,31.54,75784.3,0.0,-0.9983,0.0,0.40647]
[1779479941459,31.54,75784.3,0.0,-0.9983,0.0,0.40647]
[1779479942148,31.54,75782.68,0.0,-0.9983,0.0,0.40564]
[1779479942271,31.54,75782.68,0.0,-0.9983,0.0,0.40564]
[1779479943077,31.54,75782.68,0.0,-0.9983,0.0,0.40564]
[1779479942730,31.54,75778.56,0.0,-0.99831,0.0,0.40353]
[1779479943271,31.54,75778.56,0.0,-0.99831,0.0,0.40353]
[1779479944739,31.54,75780.08,0.0,-0.99831,0.0,0.40431]
[1779479944770,31.54,75780.08,0.0,-0.99831,0.0,0.40431]
[1779479944841,31.54,75771.53,0.0,-0.99833,0.0,0.39995]
[1779479945760,31.54,75769.2,0.0,-0.99833,0.0,0.39878]
[1779479946767,31.54,75762.89,0.0,-0.99835,0.0,0.3956]
[1779479947623,31.54,75762.89,0.0,-0.99835,0.0,0.3956]
[1779479947772,31.54,75762.89,0.0,-0.99835,0.0,0.3956]
[1779479951807,31.54,75767.71,0.0,-0.99834,0.0,0.39802]
[1779479953144,31.54,75769.59,0.0,-0.99833,0.0,0.39897]
[1779479953273,31.54,75769.59,0.0,-0.99833,0.0,0.39897]
[1779479953359,31.54,75769.59,0.0,-0.99833,0.0,0.39897]
[1779479953520,31.54,75769.59,0.0,-0.99833,0.0,0.39897]
[1779479953821,31.54,75768.82,0.0,-0.99833,0.0,0.39858]
[1779479958856,31.54,75764.87,0.0,-0.99834,0.0,0.39659]
[1779479959912,31.54,75764.87,0.0,-0.99834,0.0,0.39659]
[1779479960021,31.54,75764.87,0.0,-0.99834,0.0,0.39659]
[1779479960122,31.54,75764.76,0.0,-0.99834,0.0,0.39654]
[1779479960871,31.54,75759.97,0.0,-0.99835,0.0,0.39414]
[1779479961878,31.54,75754.99,0.0,-0.99836,0.0,0.39165]
[1779479962885,31.54,75751.11,0.0,-0.99837,0.0,0.38973]
[1779479964760,31.54,75751.38,0.0,-0.99837,0.0,0.38986]
[1779479964768,31.54,75751.38,0.0,-0.99837,0.0,0.38986]
[1779479965274,31.54,75751.1,0.0,-0.99837,0.0,0.38972]
[1779479966918,31.54,75745.9,0.0,-0.99839,0.0,0.38715]
[1779479968845,31.54,75744.7,0.0,-0.99839,0.0,0.38656]
[1779479969026,31.54,75744.7,0.0,-0.99839,0.0,0.38656]
[1779479969059,31.54,75746.41,0.0,-0.99838,0.0,0.3874]
[1779479969945,31.54,75756.41,0.0,-0.99836,0.0,0.39236]
[1779479970952,31.54,75761.3,0.0,-0.99835,0.0,0.3948]
[1779479973612,31.54,75761.33,0.0,-0.99835,0.0,0.39444]
[1779479973770,31.54,75761.33,0.0,-0.99835,0.0,0.39444]
[1779479976994,31.54,75752.88,0.0,-0.99837,0.0,0.39023]
[1779479978016,31.54,75752.88,0.0,-0.99837,0.0,0.39023]
[1779479978073,31.54,75753.98,0.0,-0.99837,0.0,0.39077]
[1779479978273,31.54,75753.98,0.0,-0.99837,0.0,0.39077]
[1779479979139,31.54,75753.98,0.0,-0.99837,0.0,0.39077]
[1779479979008,31.54,75752.78,0.0,-0.99837,0.0,0.39018]
[1779479979270,31.54,75752.78,0.0,-0.99837,0.0,0.39018]
[1779479985053,31.54,75754.14,0.0,-0.99837,0.0,0.39085]
[1779479988291,31.54,75756.7,0.0,-0.99836,0.0,0.39212]
[1779479988523,31.54,75756.7,0.0,-0.99836,0.0,0.39212]
[1779479989115,31.54,75756.7,0.0,-0.99836,0.0,0.39212]
[1779479989122,31.54,75757.58,0.0,-0.99836,0.0,0.39256]
[1779479989271,31.54,75757.58,0.0,-0.99836,0.0,0.39256]
[1779479993881,31.54,75760.33,0.0,-0.99835,0.0,0.39394]
[1779479994022,31.54,75760.33,0.0,-0.99835,0.0,0.39394]
[1779479994117,31.54,75761.72,0.0,-0.99835,0.0,0.39463]
[1779479994210,31.54,75761.72,0.0,-0.99835,0.0,0.39463]
[1779479994270,31.54,75761.72,0.0,-0.99835,0.0,0.39463]
[1779479997058,31.54,75762.55,0.0,-0.99835,0.0,0.39505]
[1779479997138,31.54,75767.59,0.0,-0.99834,0.0,0.3976]
[1779479997272,31.54,75767.59,0.0,-0.99834,0.0,0.3976]
[1779479997631,31.54,75767.59,0.0,-0.99834,0.0,0.3976]
[1779479997772,31.54,75767.59,0.0,-0.99834,0.0,0.3976]
[1779479998146,31.54,75768.07,0.0,-0.99834,0.0,0.39785]
[1779479999152,31.54,75776.6,0.0,-0.99832,0.0,0.40217]
[1779480000163,31.54,75780.99,0.0,-0.99831,0.0,0.40441]
[1779480001885,31.54,75780.99,0.0,-0.99831,0.0,0.40441]
[1779480001957,31.54,75791.66,0.0,-0.99828,0.0,0.4099]
[1779480002202,31.54,75797.11,0.0,-0.99827,0.0,0.41273]
[1779480003208,31.54,75791.99,0.0,-0.99828,0.0,0.41007]
[1779480004215,31.54,75775.97,0.0,-0.99832,0.0,0.40185]
[1779480005217,31.54,75775.97,0.0,-0.99832,0.0,0.40185]
[1779480005244,31.54,75765.39,0.0,-0.99834,0.0,0.3965]
[1779480006248,31.54,75758.0,0.0,-0.99836,0.0,0.3928]
[1779480007813,31.54,75757.57,0.0,-0.99836,0.0,0.39258]
[1779480009256,31.54,75760.94,0.0,-0.99835,0.0,0.39427]
[1779480010264,31.54,75771.52,0.0,-0.99833,0.0,0.39959]
[1779480011272,31.54,75767.99,0.0,-0.99834,0.0,0.39781]
[1779480012278,31.54,75762.67,0.0,-0.99835,0.0,0.39513]
[1779480013394,31.54,75762.67,0.0,-0.99835,0.0,0.39513]
[1779480013523,31.54,75762.67,0.0,-0.99835,0.0,0.39513]
[1779480013578,31.54,75768.62,0.0,-0.99834,0.0,0.39812]
[1779480015090,31.54,75768.62,0.0,-0.99834,0.0,0.39812]
[1779480015276,31.54,75767.44,0.0,-0.99834,0.0,0.39753]
[1779480015299,31.54,75764.74,0.0,-0.99834,0.0,0.39617]
[1779480016308,31.54,75779.86,0.0,-0.99831,0.0,0.40383]
[1779480017314,31.54,75798.91,0.0,-0.99826,0.0,0.41367]
[1779480018321,31.54,75800.47,0.0,-0.99826,0.0,0.41448]
[1779480020126,31.54,75800.47,0.0,-0.99826,0.0,0.41448]
[1779480022178,31.54,75799.97,0.0,-0.99826,0.0,0.41422]
[1779480022251,31.54,75800.96,0.0,-0.99826,0.0,0.41474]
[1779480022349,31.54,75801.99,0.0,-0.99826,0.0,0.41528]
[1779480024363,31.54,75793.84,0.0,-0.99828,0.0,0.41103]
[1779480025370,31.54,75783.22,0.0,-0.9983,0.0,0.40555]
[1779480026379,31.54,75778.98,0.0,-0.99831,0.0,0.40338]
[1779480028393,31.54,75772.06,0.0,-0.99833,0.0,0.39986]
[1779480030147,31.54,75772.06,0.0,-0.99833,0.0,0.39986]
[1779480030238,31.54,75770.48,0.0,-0.99833,0.0,0.39906]
[1779480030268,31.54,75770.48,0.0,-0.99833,0.0,0.39906]
[1779480030407,31.54,75770.44,0.0,-0.99833,0.0,0.39904]
[1779480032013,31.54,75770.44,0.0,-0.99833,0.0,0.39904]
[1779480032067,31.54,75780.24,0.0,-0.99831,0.0,0.40364]
[1779480032271,31.54,75780.24,0.0,-0.99831,0.0,0.40364]
[1779480032421,31.54,75783.12,0.0,-0.9983,0.0,0.40511]
[1779480036449,31.54,75780.5,0.0,-0.99831,0.0,0.40377]
[1779480041484,31.54,75783.09,0.0,-0.9983,0.0,0.4051]
[1779480042790,31.54,75783.09,0.0,-0.9983,0.0,0.4051]
[1779480043019,31.54,75783.09,0.0,-0.9983,0.0,0.4051]
[1779480043120,31.54,75777.1,0.0,-0.99832,0.0,0.40204]
[1779480043886,31.54,75777.1,0.0,-0.99832,0.0,0.40204]
[1779480044022,31.54,75777.1,0.0,-0.99832,0.0,0.40204]
[1779480046715,31.54,75780.35,0.0,-0.99831,0.0,0.40369]
[1779480046771,31.54,75780.35,0.0,-0.99831,0.0,0.40369]
[1779480046816,31.54,75782.97,0.0,-0.9983,0.0,0.40503]
[1779480048792,31.54,75783.05,0.0,-0.9983,0.0,0.40508]
[1779480049020,31.54,75783.05,0.0,-0.9983,0.0,0.40508]
[1779480049122,31.54,75783.34,0.0,-0.9983,0.0,0.40522]
[1779480054082,31.54,75781.83,0.0,-0.99831,0.0,0.40445]
[1779480054271,31.54,75781.83,0.0,-0.99831,0.0,0.40445]
[1779480059825,31.54,75781.96,0.0,-0.99831,0.0,0.40452]
[1779480059892,31.54,75781.96,0.0,-0.99831,0.0,0.40452]
[1779480060029,31.54,75781.96,0.0,-0.99831,0.0,0.40452]
[1779480060130,31.54,75782.09,0.0,-0.99831,0.0,0.40458]
[1779480061335,31.54,75783.17,0.0,-0.9983,0.0,0.40514]
[1779480061525,31.54,75783.17,0.0,-0.9983,0.0,0.40514]
[1779480061625,31.54,75785.89,0.0,-0.9983,0.0,0.40653]
[1779480062697,31.54,75790.96,0.0,-0.99828,0.0,0.40915]
[1779480064130,31.54,75790.96,0.0,-0.99828,0.0,0.40915]
[1779480064269,31.54,75790.96,0.0,-0.99828,0.0,0.40915]
[1779480064232,31.54,75801.77,0.0,-0.99826,0.0,0.41477]
[1779480064561,31.54,75801.77,0.0,-0.99826,0.0,0.41477]
[1779480064770,31.54,75801.77,0.0,-0.99826,0.0,0.41477]
[1779480064872,31.54,75804.46,0.0,-0.99825,0.0,0.41618]
[1779480065707,31.54,75806.38,0.0,-0.99825,0.0,0.41718]
[1779480068286,31.54,75807.34,0.0,-0.99825,0.0,0.41769]
[1779480068519,31.54,75807.34,0.0,-0.99825,0.0,0.41769]
[1779480070616,31.54,75807.8,0.0,-0.99824,0.0,0.41793]
[1779480070769,31.54,75807.8,0.0,-0.99824,0.0,0.41793]
[1779480070794,31.54,75810.13,0.0,-0.99824,0.0,0.41916]
[1779480074179,31.54,75809.69,0.0,-0.99824,0.0,0.41893]
[1779480074271,31.54,75809.69,0.0,-0.99824,0.0,0.41893]
[1779480074181,31.54,75807.06,0.0,-0.99825,0.0,0.41754]
[1779480076785,31.54,75812.8,0.0,-0.99823,0.0,0.42057]
[1779480077792,31.54,75816.98,0.0,-0.99822,0.0,0.42279]
[1779480078779,31.54,75816.98,0.0,-0.99822,0.0,0.42279]
[1779480079020,31.54,75816.98,0.0,-0.99822,0.0,0.42279]
[1779480079083,31.54,75817.97,0.0,-0.99822,0.0,0.42332]
[1779480080263,31.54,75817.97,0.0,-0.99822,0.0,0.42332]
[1779480080268,31.54,75817.97,0.0,-0.99822,0.0,0.42332]
[1779480080813,31.54,75817.91,0.0,-0.99822,0.0,0.42328]
[1779480083833,31.54,75826.71,0.0,-0.9982,0.0,0.42799]
[1779480084841,31.54,75834.81,0.0,-0.99818,0.0,0.43237]
[1779480085848,31.54,75839.59,0.0,-0.99817,0.0,0.43497]
[1779480086691,31.54,75839.59,0.0,-0.99817,0.0,0.43497]
[1779480086769,31.54,75839.59,0.0,-0.99817,0.0,0.43497]
[1779480088869,31.54,75844.7,0.0,-0.99815,0.0,0.43776]
[1779480089876,31.54,75849.0,0.0,-0.99814,0.0,0.44012]
[1779480092898,31.54,75852.33,0.0,-0.99814,0.0,0.44154]
[1779480093483,31.54,75852.33,0.0,-0.99814,0.0,0.44154]
[1779480095919,31.54,75857.27,0.0,-0.99812,0.0,0.44428]
[1779480096926,31.54,75862.3,0.0,-0.99811,0.0,0.44708]
[1779480099675,31.54,75863.24,0.0,-0.99811,0.0,0.44761]
[1779480099773,31.54,75863.24,0.0,-0.99811,0.0,0.44761]
[1779480100954,31.54,75866.2,0.0,-0.9981,0.0,0.44927]
[1779480101618,31.54,75866.2,0.0,-0.9981,0.0,0.44927]
[1779480102635,31.54,75867.26,0.0,-0.9981,0.0,0.44986]
[1779480102769,31.54,75867.26,0.0,-0.9981,0.0,0.44986]
[1779480104770,31.54,75867.38,0.0,-0.9981,0.0,0.44993]
[1779480104982,31.54,75870.9,0.0,-0.99809,0.0,0.45191]
[1779480110136,31.54,75871.28,0.0,-0.99809,0.0,0.45212]
[1779480110269,31.54,75871.28,0.0,-0.99809,0.0,0.45212]
[1779480110235,31.54,75869.09,0.0,-0.99809,0.0,0.45089]
[1779480113850,31.54,75868.56,0.0,-0.99809,0.0,0.45059]
[1779480114021,31.54,75868.56,0.0,-0.99809,0.0,0.45059]
[1779480115051,31.54,75873.91,0.0,-0.99808,0.0,0.45361]
[1779480116059,31.54,75880.55,0.0,-0.99806,0.0,0.45738]
[1779480116771,31.54,75880.55,0.0,-0.99806,0.0,0.45738]
[1779480117066,31.54,75881.91,0.0,-0.99806,0.0,0.45815]
[1779480117375,31.54,75881.91,0.0,-0.99806,0.0,0.45815]
[1779480117519,31.54,75881.91,0.0,-0.99806,0.0,0.45815]
[1779480118073,31.54,75873.37,0.0,-0.99808,0.0,0.4533]
[1779480119080,31.54,75868.75,0.0,-0.99809,0.0,0.4507]
[1779480119974,31.54,75868.75,0.0,-0.99809,0.0,0.4507]
[1779480120021,31.54,75868.75,0.0,-0.99809,0.0,0.4507]
[1779480121094,31.54,75874.87,0.0,-0.99808,0.0,0.45415]
[1779480122101,31.54,75878.13,0.0,-0.99807,0.0,0.456]
[1779480124113,31.54,75879.36,0.0,-0.99807,0.0,0.4567]
[1779480124270,31.54,75879.36,0.0,-0.99807,0.0,0.4567]
[1779480125122,31.54,75883.04,0.0,-0.99806,0.0,0.4588]
[1779480126129,31.54,75875.94,0.0,-0.99808,0.0,0.45476]
[1779480127136,31.54,75867.09,0.0,-0.9981,0.0,0.44977]
[1779480127372,31.54,75867.09,0.0,-0.9981,0.0,0.44977]
[1779480127519,31.54,75867.09,0.0,-0.9981,0.0,0.44977]
[1779480128150,31.54,75868.24,0.0,-0.9981,0.0,0.45041]
[1779480129061,31.54,75868.24,0.0,-0.9981,0.0,0.45041]
[1779480129268,31.54,75868.24,0.0,-0.9981,0.0,0.45041]
[1779480129153,31.54,75866.52,0.0,-0.9981,0.0,0.44945]
[1779480132174,31.54,75864.2,0.0,-0.99811,0.0,0.44815]
[1779480133181,31.54,75861.67,0.0,-0.99811,0.0,0.44673]
[1779480134134,31.54,75861.67,0.0,-0.99811,0.0,0.44673]
[1779480134270,31.54,75861.67,0.0,-0.99811,0.0,0.44673]
[1779480136205,31.54,75855.72,0.0,-0.99813,0.0,0.44342]
[1779480137315,31.54,75850.37,0.0,-0.99814,0.0,0.44046]
[1779480138771,31.54,75849.77,0.0,-0.99814,0.0,0.44013]
[1779480139226,31.54,75847.99,0.0,-0.99815,0.0,0.43915]
[1779480139532,31.54,75847.99,0.0,-0.99815,0.0,0.43915]
[1779480139770,31.54,75847.99,0.0,-0.99815,0.0,0.43915]
[1779480145270,31.54,75848.58,0.0,-0.99815,0.0,0.43948]
[1779480146775,31.54,75847.04,0.0,-0.99815,0.0,0.43863]
[1779480147028,31.54,75847.04,0.0,-0.99815,0.0,0.43863]
[1779480150040,31.54,75846.61,0.0,-0.99815,0.0,0.43839]
[1779480150269,31.54,75846.61,0.0,-0.99815,0.0,0.43839]
[1779480150305,31.54,75846.11,0.0,-0.99815,0.0,0.43812]
[1779480152319,31.54,75837.98,0.0,-0.99817,0.0,0.43327]
[1779480153221,31.54,75837.98,0.0,-0.99817,0.0,0.43327]
[1779480153269,31.54,75837.98,0.0,-0.99817,0.0,0.43327]
[1779480153325,31.54,75836.05,0.0,-0.99818,0.0,0.43222]
[1779480155349,31.54,75840.63,0.0,-0.99817,0.0,0.43471]
[1779480155843,31.54,75840.63,0.0,-0.99817,0.0,0.43471]
[1779480156028,31.54,75840.63,0.0,-0.99817,0.0,0.43471]
[1779480158632,31.54,75843.99,0.0,-0.99816,0.0,0.43654]
[1779480158771,31.54,75843.99,0.0,-0.99816,0.0,0.43654]
[1779480159377,31.54,75844.31,0.0,-0.99816,0.0,0.43672]
[1779480163142,31.54,75844.03,0.0,-0.99816,0.0,0.43657]
[1779480163269,31.54,75844.03,0.0,-0.99816,0.0,0.43657]
[1779480163287,31.54,75849.83,0.0,-0.99814,0.0,0.43975]
[1779480168440,31.54,75849.95,0.0,-0.99814,0.0,0.43982]
[1779480171475,31.54,75853.31,0.0,-0.99814,0.0,0.44167]
[1779480171519,31.54,75853.31,0.0,-0.99814,0.0,0.44167]
[1779480171578,31.54,75857.04,0.0,-0.99813,0.0,0.44374]
[1779480172471,31.54,75852.9,0.0,-0.99814,0.0,0.44144]
[1779480175092,31.54,75851.24,0.0,-0.99814,0.0,0.44053]
[1779480175270,31.54,75851.24,0.0,-0.99814,0.0,0.44053]
[1779480175295,31.54,75851.01,0.0,-0.99814,0.0,0.4404]
[1779480175774,31.54,75851.01,0.0,-0.99814,0.0,0.4404]
[1779480176023,31.54,75851.01,0.0,-0.99814,0.0,0.4404]
[1779480180420,31.54,75848.36,0.0,-0.99815,0.0,0.43894]
[1779480180524,31.54,75848.36,0.0,-0.99815,0.0,0.43894]
[1779480180527,31.54,75848.22,0.0,-0.99815,0.0,0.43886]
[1779480186320,31.54,75848.36,0.0,-0.99815,0.0,0.43894]
[1779480186519,31.54,75847.35,0.0,-0.99815,0.0,0.43839]
[1779480191604,31.54,75843.43,0.0,-0.99816,0.0,0.43624]
[1779480196639,31.54,75844.35,0.0,-0.99816,0.0,0.43674]
[1779480198961,31.54,75844.06,0.0,-0.99816,0.0,0.43658]
[1779480199030,31.54,75844.06,0.0,-0.99816,0.0,0.43658]
[1779480201036,31.54,75843.8,0.0,-0.99816,0.0,0.43644]
[1779480201270,31.54,75843.8,0.0,-0.99816,0.0,0.43644]
[1779480201273,31.54,75843.83,0.0,-0.99816,0.0,0.43646]
[1779480202681,31.54,75827.16,0.0,-0.9982,0.0,0.42742]
[1779480203848,31.54,75827.16,0.0,-0.9982,0.0,0.42742]
[1779480204019,31.54,75827.16,0.0,-0.9982,0.0,0.42742]
[1779480204121,31.54,75823.74,0.0,-0.99821,0.0,0.42559]
[1779480210029,31.54,75826.21,0.0,-0.9982,0.0,0.42691]
[1779480210269,31.54,75826.21,0.0,-0.9982,0.0,0.42691]
[1779480214316,31.54,75828.15,0.0,-0.9982,0.0,0.42755]
[1779480214372,31.54,75827.96,0.0,-0.9982,0.0,0.42745]
[1779480214520,31.54,75827.96,0.0,-0.9982,0.0,0.42745]
[1779480217836,31.54,75828.27,0.0,-0.9982,0.0,0.42761]
[1779480218021,31.54,75828.27,0.0,-0.9982,0.0,0.42761]
[1779480218123,31.54,75824.32,0.0,-0.99821,0.0,0.42549]
[1779480222233,31.54,75822.14,0.0,-0.99822,0.0,0.42433]
[1779480222271,31.54,75822.14,0.0,-0.99822,0.0,0.42433]
[1779480222334,31.54,75817.91,0.0,-0.99823,0.0,0.42208]
[1779480224687,31.54,75816.41,0.0,-0.99823,0.0,0.42128]
[1779480224770,31.54,75816.41,0.0,-0.99823,0.0,0.42128]
[1779480224835,31.54,75816.09,0.0,-0.99823,0.0,0.42111]
[1779480228898,31.54,75815.1,0.0,-0.99823,0.0,0.42059]
[1779480229022,31.54,75815.1,0.0,-0.99823,0.0,0.42059]
[1779480229870,31.54,75819.48,0.0,-0.99822,0.0,0.42291]
[1779480230689,31.54,75819.48,0.0,-0.99822,0.0,0.42291]
[1779480230770,31.54,75819.48,0.0,-0.99822,0.0,0.42291]
[1779480230877,31.54,75830.43,0.0,-0.99819,0.0,0.42877]
[1779480233182,31.54,75832.23,0.0,-0.99819,0.0,0.42974]
[1779480233279,31.54,75832.23,0.0,-0.99819,0.0,0.42974]
[1779480233313,31.54,75831.35,0.0,-0.99819,0.0,0.42927]
[1779480236389,31.54,75834.66,0.0,-0.99818,0.0,0.43106]
[1779480236427,31.54,75843.89,0.0,-0.99816,0.0,0.43608]
[1779480236521,31.54,75843.89,0.0,-0.99816,0.0,0.43608]
[1779480236921,31.54,75833.71,0.0,-0.99819,0.0,0.43054]
[1779480237928,31.54,75820.96,0.0,-0.99822,0.0,0.4237]
[1779480238934,31.54,75821.17,0.0,-0.99822,0.0,0.42381]
[1779480239941,31.54,75823.51,0.0,-0.99821,0.0,0.42506]
[1779480241227,31.54,75823.51,0.0,-0.99821,0.0,0.42506]
[1779480241269,31.54,75823.51,0.0,-0.99821,0.0,0.42506]
[1779480241327,31.54,75830.8,0.0,-0.99819,0.0,0.42897]
[1779480242963,31.54,75833.7,0.0,-0.99819,0.0,0.43054]
[1779480245984,31.54,75828.44,0.0,-0.9982,0.0,0.4277]
[1779480249005,31.54,75820.53,0.0,-0.99822,0.0,0.42347]
[1779480250012,31.54,75815.25,0.0,-0.99823,0.0,0.42067]
[1779480250745,31.54,75815.25,0.0,-0.99823,0.0,0.42067]
[1779480250770,31.54,75815.25,0.0,-0.99823,0.0,0.42067]
[1779480251019,31.54,75816.22,0.0,-0.99823,0.0,0.42118]
[1779480255051,31.54,75811.1,0.0,-0.99824,0.0,0.41847]
[1779480257068,31.54,75806.4,0.0,-0.99825,0.0,0.416]
[1779480258680,31.54,75803.8,0.0,-0.99826,0.0,0.41464]
[1779480258768,31.54,75803.8,0.0,-0.99826,0.0,0.41464]
[1779480260089,31.54,75799.08,0.0,-0.99827,0.0,0.41218]
[1779480261096,31.54,75793.6,0.0,-0.99828,0.0,0.40933]
[1779480263110,31.54,75787.69,0.0,-0.9983,0.0,0.40629]
[1779480265124,31.54,75781.49,0.0,-0.99831,0.0,0.40311]
[1779480266131,31.54,75776.4,0.0,-0.99832,0.0,0.40052]
[1779480269152,31.54,75783.67,0.0,-0.99831,0.0,0.40423]
[1779480270159,31.54,75787.56,0.0,-0.9983,0.0,0.40622]
[1779480272196,31.54,75787.56,0.0,-0.9983,0.0,0.40622]
[1779480272269,31.54,75787.56,0.0,-0.9983,0.0,0.40622]
[1779480272370,31.54,75787.41,0.0,-0.9983,0.0,0.40575]
[1779480273727,31.54,75787.41,0.0,-0.9983,0.0,0.40575]
[1779480279222,31.54,75784.68,0.0,-0.99831,0.0,0.40436]
[1779480279619,31.54,75784.68,0.0,-0.99831,0.0,0.40436]
[1779480279771,31.54,75784.68,0.0,-0.99831,0.0,0.40436]
[1779480280229,31.54,75780.76,0.0,-0.99832,0.0,0.40235]
[1779480283250,31.54,75784.99,0.0,-0.99831,0.0,0.40451]
[1779480284257,31.54,75794.17,0.0,-0.99828,0.0,0.40924]
[1779480285265,31.54,75797.04,0.0,-0.99828,0.0,0.41072]
[1779480288285,31.54,75801.37,0.0,-0.99827,0.0,0.41297]
[1779480293321,31.54,75798.91,0.0,-0.99827,0.0,0.41169]
[1779480298356,31.54,75799.03,0.0,-0.99827,0.0,0.41176]
[1779480301076,31.54,75799.18,0.0,-0.99827,0.0,0.41183]
[1779480302385,31.54,75803.36,0.0,-0.99826,0.0,0.41401]
[1779480304399,31.54,75807.11,0.0,-0.99825,0.0,0.41598]
[1779480304772,31.54,75807.11,0.0,-0.99825,0.0,0.41598]
[1779480305408,31.54,75802.95,0.0,-0.99826,0.0,0.4138]
[1779480307427,31.54,75808.29,0.0,-0.99825,0.0,0.4166]
[1779480309442,31.54,75817.66,0.0,-0.99823,0.0,0.42154]
[1779480311476,31.54,75817.96,0.0,-0.99823,0.0,0.4217]
[1779480311519,31.54,75817.96,0.0,-0.99823,0.0,0.4217]
[1779480311502,31.54,75817.64,0.0,-0.99823,0.0,0.42153]
[1779480311562,31.54,75817.64,0.0,-0.99823,0.0,0.42153]
[1779480311769,31.54,75817.64,0.0,-0.99823,0.0,0.42153]
[1779480313763,31.54,75818.7,0.0,-0.99823,0.0,0.4221]
[1779480319514,31.54,75813.81,0.0,-0.99824,0.0,0.4195]
[1779480321528,31.54,75809.44,0.0,-0.99825,0.0,0.4172]
[1779480321935,31.54,75809.44,0.0,-0.99825,0.0,0.4172]
[1779480322020,31.54,75809.44,0.0,-0.99825,0.0,0.4172]
[1779480322364,31.54,75809.44,0.0,-0.99825,0.0,0.4172]
[1779480322519,31.54,75809.44,0.0,-0.99825,0.0,0.4172]
[1779480322535,31.54,75809.55,0.0,-0.99825,0.0,0.41726]
[1779480325556,31.54,75813.79,0.0,-0.99824,0.0,0.41949]
[1779480327253,31.54,75813.79,0.0,-0.99824,0.0,0.41949]
[1779480327269,31.54,75813.79,0.0,-0.99824,0.0,0.41949]
[1779480327455,31.54,75813.79,0.0,-0.99824,0.0,0.41949]
[1779480327520,31.54,75813.79,0.0,-0.99824,0.0,0.41949]
[1779480327372,31.54,75816.67,0.0,-0.99823,0.0,0.42102]
[1779480327570,31.54,75822.94,0.0,-0.99821,0.0,0.42435]
[1779480332607,31.54,75822.05,0.0,-0.99822,0.0,0.42347]
[1779480335452,31.54,75822.31,0.0,-0.99822,0.0,0.42361]
[1779480335520,31.54,75822.31,0.0,-0.99822,0.0,0.42361]
[1779480335528,31.54,75822.31,0.0,-0.99822,0.0,0.42361]
[1779480335510,31.54,75820.92,0.0,-0.99822,0.0,0.42287]
[1779480335768,31.54,75820.92,0.0,-0.99822,0.0,0.42287]
[1779480341406,31.54,75824.01,0.0,-0.99821,0.0,0.42452]
[1779480341498,31.54,75824.01,0.0,-0.99821,0.0,0.42452]
[1779480341521,31.54,75824.01,0.0,-0.99821,0.0,0.42452]
[1779480341501,31.54,75825.05,0.0,-0.99821,0.0,0.42508]
[1779480343284,31.54,75832.69,0.0,-0.99819,0.0,0.42918]
[1779480344454,31.54,75832.69,0.0,-0.99819,0.0,0.42918]
[1779480344505,31.54,75832.69,0.0,-0.99819,0.0,0.42918]
[1779480344524,31.54,75832.69,0.0,-0.99819,0.0,0.42918]
[1779480344504,31.54,75833.6,0.0,-0.99819,0.0,0.42967]
[1779480350492,31.54,75832.85,0.0,-0.99819,0.0,0.42926]
[1779480356778,31.54,75832.43,0.0,-0.99819,0.0,0.42904]
[1779480361459,31.54,75832.66,0.0,-0.99819,0.0,0.42916]
[1779480361519,31.54,75832.66,0.0,-0.99819,0.0,0.42916]
[1779480361517,31.54,75832.45,0.0,-0.99819,0.0,0.42905]
[1779480361616,31.54,75832.45,0.0,-0.99819,0.0,0.42905]
[1779480361773,31.54,75832.45,0.0,-0.99819,0.0,0.42905]
[1779480362300,31.54,75832.45,0.0,-0.99819,0.0,0.42905]
[1779480363293,31.54,75826.52,0.0,-0.99821,0.0,0.42586]
[1779480363975,31.54,75826.52,0.0,-0.99821,0.0,0.42586]
[1779480364020,31.54,75826.52,0.0,-0.99821,0.0,0.42586]
[1779480364077,31.54,75824.37,0.0,-0.99821,0.0,0.42471]
[1779480365672,31.54,75824.32,0.0,-0.99821,0.0,0.42469]
[1779480365783,31.54,75824.32,0.0,-0.99821,0.0,0.42469]
[1779480366848,31.54,75819.11,0.0,-0.99823,0.0,0.42191]
[1779480367855,31.54,75828.83,0.0,-0.9982,0.0,0.4271]
[1779480369214,31.54,75828.83,0.0,-0.9982,0.0,0.4271]
[1779480369270,31.54,75828.83,0.0,-0.9982,0.0,0.4271]
[1779480369412,31.54,75828.83,0.0,-0.9982,0.0,0.4271]
[1779480369522,31.54,75828.83,0.0,-0.9982,0.0,0.4271]
[1779480369484,31.54,75828.92,0.0,-0.9982,0.0,0.42715]
[1779480373304,31.54,75831.26,0.0,-0.9982,0.0,0.42841]
[1779480373348,31.54,75831.26,0.0,-0.9982,0.0,0.42841]
[1779480373520,31.54,75831.26,0.0,-0.9982,0.0,0.42841]
[1779480373396,31.54,75832.95,0.0,-0.99819,0.0,0.42932]
[1779480378932,31.54,75842.0,0.0,-0.99817,0.0,0.43422]
[1779480379939,31.54,75852.82,0.0,-0.99814,0.0,0.44015]
[1779480380946,31.54,75856.51,0.0,-0.99813,0.0,0.44219]
[1779480383967,31.54,75846.57,0.0,-0.99816,0.0,0.43672]
[1779480384974,31.54,75846.96,0.0,-0.99816,0.0,0.43693]
[1779480386079,31.54,75846.96,0.0,-0.99816,0.0,0.43693]
[1779480386142,31.54,75846.96,0.0,-0.99816,0.0,0.43693]
[1779480386270,31.54,75846.96,0.0,-0.99816,0.0,0.43693]
[1779480386369,31.54,75848.3,0.0,-0.99815,0.0,0.43767]
[1779480386988,31.54,75858.65,0.0,-0.99813,0.0,0.44337]
[1779480387995,31.54,75865.84,0.0,-0.99811,0.0,0.44738]
[1779480389002,31.54,75863.52,0.0,-0.99811,0.0,0.44608]
[1779480391248,31.54,75862.11,0.0,-0.99812,0.0,0.4453]
[1779480391904,31.54,75863.09,0.0,-0.99812,0.0,0.44542]
[1779480391997,31.54,75863.09,0.0,-0.99812,0.0,0.44542]
[1779480392020,31.54,75863.09,0.0,-0.99812,0.0,0.44542]
[1779480392025,31.54,75865.99,0.0,-0.99811,0.0,0.44704]
[1779480395178,31.54,75866.62,0.0,-0.99811,0.0,0.44739]
[1779480395234,31.54,75866.62,0.0,-0.99811,0.0,0.44739]
[1779480395271,31.54,75866.62,0.0,-0.99811,0.0,0.44739]
[1779480395279,31.54,75868.31,0.0,-0.9981,0.0,0.44834]
[1779480400787,31.54,75869.45,0.0,-0.9981,0.0,0.44898]
[1779480406134,31.54,75878.93,0.0,-0.99808,0.0,0.45432]
[1779480408148,31.54,75880.76,0.0,-0.99807,0.0,0.45536]
[1779480412174,31.54,75880.56,0.0,-0.99807,0.0,0.45525]
[1779480412270,31.54,75880.56,0.0,-0.99807,0.0,0.45525]
[1779480412457,31.54,75880.56,0.0,-0.99807,0.0,0.45525]
[1779480412523,31.54,75880.56,0.0,-0.99807,0.0,0.45525]
[1779480412558,31.54,75874.21,0.0,-0.99809,0.0,0.45165]
[1779480412983,31.54,75874.21,0.0,-0.99809,0.0,0.45165]
[1779480415197,31.54,75871.63,0.0,-0.9981,0.0,0.4502]
[1779480420233,31.54,75878.28,0.0,-0.99808,0.0,0.45395]
[1779480421240,31.54,75883.11,0.0,-0.99807,0.0,0.4567]
[1779480422195,31.54,75883.11,0.0,-0.99807,0.0,0.4567]
[1779480422246,31.54,75883.11,0.0,-0.99807,0.0,0.4567]
[1779480422271,31.54,75883.11,0.0,-0.99807,0.0,0.4567]
[1779480422342,31.54,75883.72,0.0,-0.99806,0.0,0.45704]
[1779480429300,31.54,75883.93,0.0,-0.99806,0.0,0.45716]
[1779480435338,31.54,75885.54,0.0,-0.99806,0.0,0.45808]
[1779480436345,31.54,75891.98,0.0,-0.99804,0.0,0.46177]
[1779480438359,31.54,75893.37,0.0,-0.99804,0.0,0.46257]
[1779480439469,31.54,75893.37,0.0,-0.99804,0.0,0.46257]
[1779480439515,31.54,75893.37,0.0,-0.99804,0.0,0.46257]
[1779480439520,31.54,75893.37,0.0,-0.99804,0.0,0.46257]
[1779480439570,31.54,75892.98,0.0,-0.99804,0.0,0.46234]
[1779480439771,31.54,75892.98,0.0,-0.99804,0.0,0.46234]
[1779480442389,31.54,75896.62,0.0,-0.99803,0.0,0.46444]
[1779480443084,31.54,75896.62,0.0,-0.99803,0.0,0.46444]
[1779480443270,31.54,75896.62,0.0,-0.99803,0.0,0.46444]
[1779480445411,31.54,75900.62,0.0,-0.99802,0.0,0.46676]
[1779480447990,31.54,75901.06,0.0,-0.99802,0.0,0.46701]
[1779480448021,31.54,75901.06,0.0,-0.99802,0.0,0.46701]
[1779480448039,31.54,75901.06,0.0,-0.99802,0.0,0.46701]
[1779480448274,31.54,75901.06,0.0,-0.99802,0.0,0.46701]
[1779480448432,31.54,75899.48,0.0,-0.99802,0.0,0.4661]
[1779480450446,31.54,75904.55,0.0,-0.99801,0.0,0.46904]
[1779480451247,31.54,75904.55,0.0,-0.99801,0.0,0.46904]
[1779480451253,31.54,75904.55,0.0,-0.99801,0.0,0.46904]
[1779480451269,31.54,75904.55,0.0,-0.99801,0.0,0.46904]
[1779480451453,31.54,75904.69,0.0,-0.99801,0.0,0.46869]
[1779480455481,31.54,75908.78,0.0,-0.998,0.0,0.47107]
[1779480457458,31.54,75908.2,0.0,-0.998,0.0,0.47074]
[1779480457465,31.54,75908.2,0.0,-0.998,0.0,0.47074]
[1779480457521,31.54,75908.2,0.0,-0.998,0.0,0.47074]
[1779480457544,31.54,75908.76,0.0,-0.998,0.0,0.47106]
[1779480460517,31.54,75905.3,0.0,-0.99801,0.0,0.46904]
[1779480461523,31.54,75898.85,0.0,-0.99803,0.0,0.4653]
[1779480462439,31.54,75898.85,0.0,-0.99803,0.0,0.4653]
[1779480462522,31.54,75898.85,0.0,-0.99803,0.0,0.4653]
[1779480462530,31.54,75901.18,0.0,-0.99802,0.0,0.46665]
[1779480462872,31.54,75901.18,0.0,-0.99802,0.0,0.46665]
[1779480463032,31.54,75901.18,0.0,-0.99802,0.0,0.46665]
[1779480465713,31.54,75898.59,0.0,-0.99803,0.0,0.46515]
[1779480465719,31.54,75898.59,0.0,-0.99803,0.0,0.46515]
[1779480465770,31.54,75898.59,0.0,-0.99803,0.0,0.46515]
[1779480466558,31.54,75898.07,0.0,-0.99803,0.0,0.46485]
[1779480469579,31.54,75902.86,0.0,-0.99802,0.0,0.46762]
[1779480470009,31.54,75902.86,0.0,-0.99802,0.0,0.46762]
[1779480470022,31.54,75902.86,0.0,-0.99802,0.0,0.46762]
[1779480470055,31.54,75902.86,0.0,-0.99802,0.0,0.46762]
[1779480470270,31.54,75902.86,0.0,-0.99802,0.0,0.46762]
[1779480470586,31.54,75902.23,0.0,-0.99802,0.0,0.46726]
[1779480473489,31.54,75904.36,0.0,-0.99801,0.0,0.4685]
[1779480473492,31.54,75904.36,0.0,-0.99801,0.0,0.4685]
[1779480473521,31.54,75904.36,0.0,-0.99801,0.0,0.4685]
[1779480473607,31.54,75909.68,0.0,-0.998,0.0,0.4716]
[1779480475622,31.54,75910.48,0.0,-0.99799,0.0,0.47207]
[1779480476370,31.54,75910.48,0.0,-0.99799,0.0,0.47207]
[1779480476374,31.54,75910.48,0.0,-0.99799,0.0,0.47207]
[1779480476524,31.54,75910.48,0.0,-0.99799,0.0,0.47207]
[1779480476628,31.54,75907.52,0.0,-0.998,0.0,0.47034]
[1779480477635,31.54,75911.19,0.0,-0.99799,0.0,0.47249]
[1779480480349,31.54,75914.06,0.0,-0.99798,0.0,0.47417]
[1779480480393,31.54,75914.06,0.0,-0.99798,0.0,0.47417]
[1779480480522,31.54,75914.06,0.0,-0.99798,0.0,0.47417]
[1779480480662,31.54,75907.49,0.0,-0.998,0.0,0.47032]
[1779480481669,31.54,75904.52,0.0,-0.99801,0.0,0.46859]
[1779480483903,31.54,75904.45,0.0,-0.99801,0.0,0.46855]
[1779480484022,31.54,75904.45,0.0,-0.99801,0.0,0.46855]
[1779480485697,31.54,75910.19,0.0,-0.998,0.0,0.4719]
[1779480486057,31.54,75910.19,0.0,-0.998,0.0,0.4719]
[1779480486270,31.54,75910.19,0.0,-0.998,0.0,0.4719]
[1779480486704,31.54,75911.75,0.0,-0.99799,0.0,0.47281]
[1779480489730,31.54,75907.59,0.0,-0.998,0.0,0.47038]
[1779480490920,31.54,75907.59,0.0,-0.998,0.0,0.47038]
[1779480491021,31.54,75907.59,0.0,-0.998,0.0,0.47038]
[1779480496016,31.54,75905.05,0.0,-0.99801,0.0,0.4689]
[1779480496064,31.54,75905.05,0.0,-0.99801,0.0,0.4689]
[1779480496271,31.54,75905.05,0.0,-0.99801,0.0,0.4689]
[1779480496370,31.54,75901.89,0.0,-0.99802,0.0,0.46706]
[1779480497785,31.54,75896.51,0.0,-0.99803,0.0,0.46395]
[1779480499695,31.54,75896.51,0.0,-0.99803,0.0,0.46395]
[1779480499741,31.54,75896.51,0.0,-0.99803,0.0,0.46395]
[1779480498792,31.54,75892.24,0.0,-0.99804,0.0,0.46149]
[1779480499769,31.54,75892.24,0.0,-0.99804,0.0,0.46149]
[1779480499799,31.54,75891.52,0.0,-0.99805,0.0,0.46107]
[1779480501813,31.54,75888.43,0.0,-0.99805,0.0,0.4593]
[1779480503330,31.54,75878.21,0.0,-0.99808,0.0,0.45349]
[1779480503975,31.54,75878.21,0.0,-0.99808,0.0,0.45349]
[1779480504025,31.54,75878.21,0.0,-0.99808,0.0,0.45349]
[1779480504050,31.54,75878.21,0.0,-0.99808,0.0,0.45349]
[1779480504269,31.54,75878.21,0.0,-0.99808,0.0,0.45349]
[1779480504339,31.54,75877.53,0.0,-0.99808,0.0,0.4531]
[1779480510395,31.54,75876.32,0.0,-0.99809,0.0,0.45242]
[1779480513376,31.54,75874.14,0.0,-0.99809,0.0,0.45077]
[1779480513428,31.54,75874.14,0.0,-0.99809,0.0,0.45077]
[1779480513519,31.54,75874.14,0.0,-0.99809,0.0,0.45077]
[1779480513540,31.54,75873.23,0.0,-0.9981,0.0,0.45026]
[1779480519943,31.54,75874.0,0.0,-0.99809,0.0,0.45069]
[1779480521863,31.54,75873.2,0.0,-0.9981,0.0,0.45024]
[1779480522028,31.54,75873.2,0.0,-0.9981,0.0,0.45024]
[1779480522094,31.54,75873.2,0.0,-0.9981,0.0,0.45024]
[1779480522270,31.54,75873.2,0.0,-0.9981,0.0,0.45024]
[1779480522327,31.54,75873.36,0.0,-0.99809,0.0,0.45033]
[1779480528000,31.54,75872.4,0.0,-0.9981,0.0,0.44979]
[1779480529640,31.54,75872.4,0.0,-0.9981,0.0,0.44979]
[1779480529769,31.54,75872.4,0.0,-0.9981,0.0,0.44979]
[1779480529741,31.54,75872.44,0.0,-0.9981,0.0,0.44981]
[1779480529845,31.54,75872.44,0.0,-0.9981,0.0,0.44981]
[1779480530028,31.54,75872.44,0.0,-0.9981,0.0,0.44981]
[1779480530031,31.54,75871.42,0.0,-0.9981,0.0,0.44924]
[1779480535051,31.54,75869.86,0.0,-0.9981,0.0,0.44836]
[1779480540086,31.54,75871.56,0.0,-0.9981,0.0,0.44932]
[1779480541824,31.54,75872.44,0.0,-0.9981,0.0,0.44981]
[1779480541999,31.54,75872.44,0.0,-0.9981,0.0,0.44981]
[1779480542020,31.54,75872.44,0.0,-0.9981,0.0,0.44981]
[1779480542733,31.54,75872.12,0.0,-0.9981,0.0,0.44963]
[1779480544114,31.54,75869.08,0.0,-0.99811,0.0,0.44793]
[1779480549149,31.54,75868.25,0.0,-0.99811,0.0,0.44746]
[1779480551308,31.54,75867.7,0.0,-0.99811,0.0,0.44715]
[1779480551520,31.54,75867.7,0.0,-0.99811,0.0,0.44715]
[1779480551548,31.54,75867.7,0.0,-0.99811,0.0,0.44715]
[1779480551772,31.54,75867.7,0.0,-0.99811,0.0,0.44715]
[1779480551795,31.54,75867.58,0.0,-0.99811,0.0,0.44709]
[1779480557571,31.54,75868.94,0.0,-0.99811,0.0,0.44785]
[1779480557667,31.54,75868.94,0.0,-0.99811,0.0,0.44785]
[1779480557770,31.54,75868.94,0.0,-0.99811,0.0,0.44785]
[1779480557772,31.54,75869.48,0.0,-0.9981,0.0,0.44815]
[1779480561980,31.54,75867.75,0.0,-0.99811,0.0,0.44718]
[1779480562024,31.54,75867.75,0.0,-0.99811,0.0,0.44718]
[1779480562111,31.54,75867.75,0.0,-0.99811,0.0,0.44718]
[1779480562272,31.54,75867.75,0.0,-0.99811,0.0,0.44718]
[1779480562334,31.54,75871.95,0.0,-0.9981,0.0,0.44954]
[1779480564254,31.54,75875.02,0.0,-0.99809,0.0,0.45126]
[1779480569289,31.54,75877.72,0.0,-0.99808,0.0,0.45279]
[1779480571303,31.54,75882.37,0.0,-0.99807,0.0,0.45499]
[1779480572764,31.54,75882.37,0.0,-0.99807,0.0,0.45499]
[1779480572310,31.54,75886.04,0.0,-0.99806,0.0,0.45708]
[1779480572820,31.54,75886.04,0.0,-0.99806,0.0,0.45708]
[1779480573020,31.54,75886.04,0.0,-0.99806,0.0,0.45708]
[1779480573317,31.54,75889.04,0.0,-0.99806,0.0,0.45879]
[1779480574324,31.54,75891.3,0.0,-0.99805,0.0,0.46009]
[1779480575331,31.54,75895.0,0.0,-0.99804,0.0,0.46221]
[1779480576338,31.54,75907.54,0.0,-0.99801,0.0,0.46947]
[1779480577345,31.54,75911.86,0.0,-0.99799,0.0,0.472]
[1779480578414,31.54,75911.86,0.0,-0.99799,0.0,0.472]
[1779480578466,31.54,75911.86,0.0,-0.99799,0.0,0.472]
[1779480578519,31.54,75911.86,0.0,-0.99799,0.0,0.472]
[1779480578616,31.54,75911.98,0.0,-0.99799,0.0,0.47207]
[1779480584264,31.54,75910.32,0.0,-0.998,0.0,0.4711]
[1779480584326,31.54,75910.32,0.0,-0.998,0.0,0.4711]
[1779480584466,31.54,75910.32,0.0,-0.998,0.0,0.4711]
[1779480584518,31.54,75910.32,0.0,-0.998,0.0,0.4711]
[1779480584612,31.54,75910.52,0.0,-0.998,0.0,0.47122]
[1779480591502,31.54,75910.21,0.0,-0.998,0.0,0.47103]
[1779480593095,31.54,75909.94,0.0,-0.998,0.0,0.47088]
[1779480593194,31.54,75909.94,0.0,-0.998,0.0,0.47088]
[1779480593268,31.54,75909.94,0.0,-0.998,0.0,0.47088]
[1779480593457,31.54,75911.5,0.0,-0.998,0.0,0.47179]
[1779480598862,31.54,75911.35,0.0,-0.998,0.0,0.4717]
[1779480599021,31.54,75911.35,0.0,-0.998,0.0,0.4717]
[1779480599025,31.54,75911.35,0.0,-0.998,0.0,0.4717]
[1779480599269,31.54,75911.35,0.0,-0.998,0.0,0.4717]
[1779480599499,31.54,75915.09,0.0,-0.99799,0.0,0.4739]
[1779480601513,31.54,75917.05,0.0,-0.99798,0.0,0.47505]
[1779480602520,31.54,75918.82,0.0,-0.99798,0.0,0.47609]
[1779480603527,31.54,75924.61,0.0,-0.99796,0.0,0.47952]
[1779480604226,31.54,75924.61,0.0,-0.99796,0.0,0.47952]
[1779480604270,31.54,75924.61,0.0,-0.99796,0.0,0.47952]
[1779480604534,31.54,75930.04,0.0,-0.99794,0.0,0.48276]
[1779480605061,31.54,75930.04,0.0,-0.99794,0.0,0.48276]
[1779480605269,31.54,75930.04,0.0,-0.99794,0.0,0.48276]
[1779480605541,31.54,75932.29,0.0,-0.99794,0.0,0.4841]
[1779480607555,31.54,75934.29,0.0,-0.99793,0.0,0.4853]
[1779480608036,31.54,75934.29,0.0,-0.99793,0.0,0.4853]
[1779480608269,31.54,75934.29,0.0,-0.99793,0.0,0.4853]
[1779480608563,31.54,75932.37,0.0,-0.99794,0.0,0.48415]
[1779480613600,31.54,75933.03,0.0,-0.99794,0.0,0.48455]
[1779480616628,31.54,75928.1,0.0,-0.99795,0.0,0.4816]
[1779480617635,31.54,75919.9,0.0,-0.99797,0.0,0.47673]
[1779480618772,31.54,75919.9,0.0,-0.99797,0.0,0.47673]
[1779480618642,31.54,75918.88,0.0,-0.99798,0.0,0.47613]
[1779480619649,31.54,75918.49,0.0,-0.99798,0.0,0.4759]
[1779480620773,31.54,75918.49,0.0,-0.99798,0.0,0.4759]
[1779480621663,31.54,75917.87,0.0,-0.99798,0.0,0.47553]
[1779480626705,31.54,75917.52,0.0,-0.99798,0.0,0.47533]
[1779480628336,31.54,75917.83,0.0,-0.99798,0.0,0.47551]
[1779480628520,31.54,75917.83,0.0,-0.99798,0.0,0.47551]
[1779480629676,31.54,75917.35,0.0,-0.99798,0.0,0.47523]
[1779480629769,31.54,75917.35,0.0,-0.99798,0.0,0.47523]
[1779480629832,31.54,75915.95,0.0,-0.99798,0.0,0.4744]
[1779480631740,31.54,75913.98,0.0,-0.99799,0.0,0.4728]
[1779480633754,31.54,75912.19,0.0,-0.998,0.0,0.47175]
[1779480638789,31.54,75913.45,0.0,-0.99799,0.0,0.47249]
[1779480640769,31.54,75914.42,0.0,-0.99799,0.0,0.47306]
[1779480640804,31.54,75914.79,0.0,-0.99799,0.0,0.47328]
[1779480642818,31.54,75912.8,0.0,-0.99799,0.0,0.47211]
[1779480646846,31.54,75914.53,0.0,-0.99799,0.0,0.47313]
[1779480647560,31.54,75914.53,0.0,-0.99799,0.0,0.47313]
[1779480647768,31.54,75914.53,0.0,-0.99799,0.0,0.47313]
[1779480649867,31.54,75916.79,0.0,-0.99798,0.0,0.47445]
[1779480650219,31.54,75916.79,0.0,-0.99798,0.0,0.47445]
[1779480651010,31.54,75918.03,0.0,-0.99798,0.0,0.47519]
[1779480651027,31.54,75918.03,0.0,-0.99798,0.0,0.47519]
[1779480653558,31.54,75918.02,0.0,-0.99798,0.0,0.47518]
[1779480653769,31.54,75918.02,0.0,-0.99798,0.0,0.47518]
[1779480653895,31.54,75918.78,0.0,-0.99798,0.0,0.47563]
[1779480655259,31.54,75918.78,0.0,-0.99798,0.0,0.47563]
[1779480655269,31.54,75918.78,0.0,-0.99798,0.0,0.47563]
[1779480659937,31.54,75915.84,0.0,-0.99799,0.0,0.4739]
[1779480663765,31.54,75910.13,0.0,-0.998,0.0,0.47055]
[1779480664270,31.54,75910.13,0.0,-0.998,0.0,0.47055]
[1779480664520,31.54,75910.13,0.0,-0.998,0.0,0.47055]
[1779480664774,31.54,75910.13,0.0,-0.998,0.0,0.47055]
[1779480664875,31.54,75906.51,0.0,-0.99801,0.0,0.46844]
[1779480669000,31.54,75911.37,0.0,-0.998,0.0,0.47127]
[1779480670722,31.54,75911.37,0.0,-0.998,0.0,0.47127]
[1779480670772,31.54,75911.37,0.0,-0.998,0.0,0.47127]
[1779480673031,31.54,75914.94,0.0,-0.99799,0.0,0.47337]
[1779480674181,31.54,75914.94,0.0,-0.99799,0.0,0.47337]
[1779480674273,31.54,75914.94,0.0,-0.99799,0.0,0.47337]
[1779480677773,31.54,75915.04,0.0,-0.99799,0.0,0.47343]
[1779480677871,31.54,75914.24,0.0,-0.99799,0.0,0.47296]
[1779480678019,31.54,75914.24,0.0,-0.99799,0.0,0.47296]
[1779480679721,31.54,75914.35,0.0,-0.99799,0.0,0.47302]
[1779480679773,31.54,75914.35,0.0,-0.99799,0.0,0.47302]
[1779480684540,31.54,75915.71,0.0,-0.99799,0.0,0.47382]
[1779480684770,31.54,75915.71,0.0,-0.99799,0.0,0.47382]
[1779480685432,31.54,75914.9,0.0,-0.99799,0.0,0.47334]
[1779480685519,31.54,75914.9,0.0,-0.99799,0.0,0.47334]
[1779480685620,31.54,75914.91,0.0,-0.99799,0.0,0.47335]
[1779480687488,31.54,75915.77,0.0,-0.99799,0.0,0.47385]
[1779480687523,31.54,75915.77,0.0,-0.99799,0.0,0.47385]
[1779480690175,31.54,75914.9,0.0,-0.99799,0.0,0.47334]
[1779480690271,31.54,75914.9,0.0,-0.99799,0.0,0.47334]
[1779480690411,31.54,75914.9,0.0,-0.99799,0.0,0.47334]
[1779480690519,31.54,75914.9,0.0,-0.99799,0.0,0.47334]
[1779480690900,31.54,75904.38,0.0,-0.99802,0.0,0.4672]
[1779480694179,31.54,75899.75,0.0,-0.99803,0.0,0.46408]
[1779480695730,31.54,75899.75,0.0,-0.99803,0.0,0.46408]
[1779480695772,31.54,75899.75,0.0,-0.99803,0.0,0.46408]
[1779480696081,31.54,75898.64,0.0,-0.99803,0.0,0.46344]
[1779480696269,31.54,75898.64,0.0,-0.99803,0.0,0.46344]
[1779480696370,31.54,75898.94,0.0,-0.99803,0.0,0.46361]
[1779480700175,31.54,75897.11,0.0,-0.99804,0.0,0.46256]
[1779480700270,31.54,75897.11,0.0,-0.99804,0.0,0.46256]
[1779480706050,31.54,75899.83,0.0,-0.99803,0.0,0.46413]
[1779480706278,31.54,75899.83,0.0,-0.99803,0.0,0.46413]
[1779480706609,31.54,75899.83,0.0,-0.99803,0.0,0.46413]
[1779480706769,31.54,75899.83,0.0,-0.99803,0.0,0.46413]
[1779480706870,31.54,75898.9,0.0,-0.99803,0.0,0.46359]
[1779480712204,31.54,75898.3,0.0,-0.99803,0.0,0.46325]
[1779480713670,31.54,75898.11,0.0,-0.99804,0.0,0.46314]
[1779480713772,31.54,75898.11,0.0,-0.99804,0.0,0.46314]
[1779480718926,31.54,75897.55,0.0,-0.99804,0.0,0.46281]
[1779480719024,31.54,75898.55,0.0,-0.99803,0.0,0.46339]
[1779480719229,31.54,75898.55,0.0,-0.99803,0.0,0.46339]
[1779480719275,31.54,75898.55,0.0,-0.99803,0.0,0.46339]
[1779480719360,31.54,75897.22,0.0,-0.99804,0.0,0.46262]
[1779480727416,31.54,75892.78,0.0,-0.99805,0.0,0.46007]
[1779480729429,31.54,75899.33,0.0,-0.99803,0.0,0.46384]
[1779480730684,31.54,75899.33,0.0,-0.99803,0.0,0.46384]
[1779480730773,31.54,75899.33,0.0,-0.99803,0.0,0.46384]
[1779480730960,31.54,75899.33,0.0,-0.99803,0.0,0.46384]
[1779480731020,31.54,75900.75,0.0,-0.99803,0.0,0.46466]
[1779480731444,31.54,75901.02,0.0,-0.99803,0.0,0.46482]
[1779480733458,31.54,75886.51,0.0,-0.99807,0.0,0.45649]
[1779480734122,31.54,75886.51,0.0,-0.99807,0.0,0.45649]
[1779480734359,31.54,75886.51,0.0,-0.99807,0.0,0.45649]
[1779480734531,31.54,75886.51,0.0,-0.99807,0.0,0.45649]
[1779480734572,31.54,75881.02,0.0,-0.99808,0.0,0.45338]
[1779480735472,31.54,75881.66,0.0,-0.99808,0.0,0.45374]
[1779480740873,31.54,75880.85,0.0,-0.99808,0.0,0.45328]
[1779480740937,31.54,75880.85,0.0,-0.99808,0.0,0.45328]
[1779480740976,31.54,75880.6,0.0,-0.99808,0.0,0.45314]
[1779480741026,31.54,75880.6,0.0,-0.99808,0.0,0.45314]
[1779480746549,31.54,75879.78,0.0,-0.99808,0.0,0.45267]
[1779480749084,31.54,75880.05,0.0,-0.99808,0.0,0.45283]
[1779480749271,31.54,75880.05,0.0,-0.99808,0.0,0.45283]
[1779480749400,31.54,75880.05,0.0,-0.99808,0.0,0.45283]
[1779480749519,31.54,75880.05,0.0,-0.99808,0.0,0.45283]
[1779480749620,31.54,75879.77,0.0,-0.99808,0.0,0.45267]
[1779480755738,31.54,75878.12,0.0,-0.99809,0.0,0.45131]
[1779480755807,31.54,75873.72,0.0,-0.9981,0.0,0.44884]
[1779480757639,31.54,75876.14,0.0,-0.99809,0.0,0.4502]
[1779480757773,31.54,75876.14,0.0,-0.99809,0.0,0.4502]
[1779480759641,31.54,75865.36,0.0,-0.99812,0.0,0.44417]
[1779480760172,31.54,75865.36,0.0,-0.99812,0.0,0.44417]
[1779480760270,31.54,75865.36,0.0,-0.99812,0.0,0.44417]
[1779480760648,31.54,75864.01,0.0,-0.99813,0.0,0.44342]
[1779480764677,31.54,75854.28,0.0,-0.99815,0.0,0.43805]
[1779480765684,31.54,75850.9,0.0,-0.99816,0.0,0.4362]
[1779480770719,31.54,75852.19,0.0,-0.99816,0.0,0.4369]
[1779480773327,31.54,75851.14,0.0,-0.99816,0.0,0.43633]
[1779480773521,31.54,75851.14,0.0,-0.99816,0.0,0.43633]
[1779480776029,31.54,75850.4,0.0,-0.99816,0.0,0.43592]
[1779480776270,31.54,75850.4,0.0,-0.99816,0.0,0.43592]
[1779480776764,31.54,75850.15,0.0,-0.99816,0.0,0.43579]
[1779480781799,31.54,75845.14,0.0,-0.99817,0.0,0.43305]
[1779480782806,31.54,75840.78,0.0,-0.99818,0.0,0.43069]
[1779480784820,31.54,75852.15,0.0,-0.99816,0.0,0.43688]
[1779480785576,31.54,75852.15,0.0,-0.99816,0.0,0.43688]
[1779480785771,31.54,75852.15,0.0,-0.99816,0.0,0.43688]
[1779480785827,31.54,75852.84,0.0,-0.99815,0.0,0.43726]
[1779480786834,31.54,75866.2,0.0,-0.99812,0.0,0.44464]
[1779480787842,31.54,75869.09,0.0,-0.99811,0.0,0.44625]
[1779480788849,31.54,75873.37,0.0,-0.9981,0.0,0.44864]
[1779480791140,31.54,75870.97,0.0,-0.99811,0.0,0.4473]
[1779480791273,31.54,75870.97,0.0,-0.99811,0.0,0.4473]
[1779480791410,31.54,75870.97,0.0,-0.99811,0.0,0.4473]
[1779480791526,31.54,75870.97,0.0,-0.99811,0.0,0.4473]
[1779480791870,31.54,75871.06,0.0,-0.99811,0.0,0.44735]
[1779480796893,31.54,75873.12,0.0,-0.9981,0.0,0.4485]
[1779480801940,31.54,75874.75,0.0,-0.9981,0.0,0.44942]
[1779480802799,31.54,75874.75,0.0,-0.9981,0.0,0.44942]
[1779480803028,31.54,75874.75,0.0,-0.9981,0.0,0.44942]
[1779480803217,31.54,75874.25,0.0,-0.9981,0.0,0.44914]
[1779480803270,31.54,75874.25,0.0,-0.9981,0.0,0.44914]
[1779480804961,31.54,75874.75,0.0,-0.9981,0.0,0.44942]
[1779480808118,31.54,75876.08,0.0,-0.99809,0.0,0.45016]
[1779480808269,31.54,75876.08,0.0,-0.99809,0.0,0.45016]
[1779480810883,31.54,75875.99,0.0,-0.9981,0.0,0.45011]
[1779480810930,31.54,75875.99,0.0,-0.9981,0.0,0.45011]
[1779480811022,31.54,75875.99,0.0,-0.9981,0.0,0.45011]
[1779480811004,31.54,75875.27,0.0,-0.9981,0.0,0.44929]
[1779480812012,31.54,75882.47,0.0,-0.99808,0.0,0.45334]
[1779480813019,31.54,75885.13,0.0,-0.99807,0.0,0.45485]
[1779480816348,31.54,75887.32,0.0,-0.99807,0.0,0.4561]
[1779480816493,31.54,75887.32,0.0,-0.99807,0.0,0.4561]
[1779480816523,31.54,75887.32,0.0,-0.99807,0.0,0.4561]
[1779480817047,31.54,75886.56,0.0,-0.99807,0.0,0.45566]
[1779480821498,31.54,75888.23,0.0,-0.99806,0.0,0.45661]
[1779480821522,31.54,75888.23,0.0,-0.99806,0.0,0.45661]
[1779480822090,31.54,75889.13,0.0,-0.99806,0.0,0.45713]
[1779480822273,31.54,75889.13,0.0,-0.99806,0.0,0.45713]
[1779480822372,31.54,75888.43,0.0,-0.99806,0.0,0.45673]
[1779480825199,31.54,75891.64,0.0,-0.99806,0.0,0.45856]
[1779480825272,31.54,75891.64,0.0,-0.99806,0.0,0.45856]
[1779480825298,31.54,75888.23,0.0,-0.99806,0.0,0.45661]
[1779480831033,31.54,75886.02,0.0,-0.99807,0.0,0.45536]
[1779480833380,31.54,75886.44,0.0,-0.99807,0.0,0.4556]
[1779480833520,31.54,75886.44,0.0,-0.99807,0.0,0.4556]
[1779480833899,31.54,75886.44,0.0,-0.99807,0.0,0.4556]
[1779480834024,31.54,75886.44,0.0,-0.99807,0.0,0.4556]
[1779480833999,31.54,75886.9,0.0,-0.99807,0.0,0.45586]
[1779480840068,31.54,75886.77,0.0,-0.99807,0.0,0.45578]
[1779480843916,31.54,75886.77,0.0,-0.99807,0.0,0.45578]
[1779480844020,31.54,75886.77,0.0,-0.99807,0.0,0.45578]
[1779480844765,31.54,75885.94,0.0,-0.99807,0.0,0.45531]
[1779480845020,31.54,75885.94,0.0,-0.99807,0.0,0.45531]
[1779480845077,31.54,75886.25,0.0,-0.99807,0.0,0.45549]
[1779480849974,31.54,75886.6,0.0,-0.99807,0.0,0.45569]
[1779480850020,31.54,75886.6,0.0,-0.99807,0.0,0.45569]
[1779480852054,31.54,75883.22,0.0,-0.99808,0.0,0.45377]
[1779480852096,31.54,75882.57,0.0,-0.99808,0.0,0.4534]
[1779480852269,31.54,75882.57,0.0,-0.99808,0.0,0.4534]
[1779480856807,31.54,75885.61,0.0,-0.99807,0.0,0.45512]
[1779480857022,31.54,75885.61,0.0,-0.99807,0.0,0.45512]
[1779480863117,31.54,75882.7,0.0,-0.99808,0.0,0.45347]
[1779480863269,31.54,75880.5,0.0,-0.99809,0.0,0.45223]
[1779480863826,31.54,75880.5,0.0,-0.99809,0.0,0.45223]
[1779480864027,31.54,75880.5,0.0,-0.99809,0.0,0.45223]
[1779480863885,31.54,75876.56,0.0,-0.9981,0.0,0.45001]
[1779480869737,31.54,75874.4,0.0,-0.9981,0.0,0.4488]
[1779480872432,31.54,75869.44,0.0,-0.99812,0.0,0.4456]
[1779480875101,31.54,75867.55,0.0,-0.99812,0.0,0.44455]
[1779480875269,31.54,75865.47,0.0,-0.99813,0.0,0.44339]
[1779480875485,31.54,75865.47,0.0,-0.99813,0.0,0.44339]
[1779480875521,31.54,75865.47,0.0,-0.99813,0.0,0.44339]
[1779480875584,31.54,75865.38,0.0,-0.99813,0.0,0.44334]
[1779480881495,31.54,75863.99,0.0,-0.99813,0.0,0.44257]
[1779480882502,31.54,75852.88,0.0,-0.99816,0.0,0.43645]
[1779480883509,31.54,75846.26,0.0,-0.99817,0.0,0.43284]
[1779480884516,31.54,75844.04,0.0,-0.99818,0.0,0.43164]
[1779480885437,31.54,75844.04,0.0,-0.99818,0.0,0.43164]
[1779480885520,31.54,75844.04,0.0,-0.99818,0.0,0.43164]
[1779480886042,31.54,75844.04,0.0,-0.99818,0.0,0.43164]
[1779480886103,31.54,75842.9,0.0,-0.99818,0.0,0.43102]
[1779480886269,31.54,75842.9,0.0,-0.99818,0.0,0.43102]
[1779480891574,31.54,75841.84,0.0,-0.99819,0.0,0.43044]
[1779480891771,31.54,75841.84,0.0,-0.99819,0.0,0.43044]
[1779480896386,31.54,75847.5,0.0,-0.99817,0.0,0.43352]
[1779480896520,31.54,75847.5,0.0,-0.99817,0.0,0.43352]
[1779480896835,31.54,75847.5,0.0,-0.99817,0.0,0.43352]
[1779480897028,31.54,75847.5,0.0,-0.99817,0.0,0.43352]
[1779480897099,31.54,75845.07,0.0,-0.99818,0.0,0.4322]
[1779480899856,31.54,75843.0,0.0,-0.99818,0.0,0.43107]
[1779480900026,31.54,75843.0,0.0,-0.99818,0.0,0.43107]
[1779480902644,31.54,75836.87,0.0,-0.9982,0.0,0.42776]
[1779480903725,31.54,75836.87,0.0,-0.9982,0.0,0.42776]
[1779480903769,31.54,75836.87,0.0,-0.9982,0.0,0.42776]
[1779480904262,31.54,75835.37,0.0,-0.9982,0.0,0.42696]
[1779480904272,31.54,75835.37,0.0,-0.9982,0.0,0.42696]
[1779480904656,31.54,75835.99,0.0,-0.9982,0.0,0.42729]
[1779480908053,31.54,75839.48,0.0,-0.99819,0.0,0.42917]
[1779480908432,31.54,75839.48,0.0,-0.99819,0.0,0.42917]
[1779480908520,31.54,75839.48,0.0,-0.99819,0.0,0.42917]
[1779480910784,31.54,75839.33,0.0,-0.99819,0.0,0.42909]
[1779480910936,31.54,75839.33,0.0,-0.99819,0.0,0.42909]
[1779480911022,31.54,75839.33,0.0,-0.99819,0.0,0.42909]
[1779480911123,31.54,75842.55,0.0,-0.99818,0.0,0.43083]
[1779480914773,31.54,75845.1,0.0,-0.99818,0.0,0.43221]
[1779480915024,31.54,75845.1,0.0,-0.99818,0.0,0.43221]
[1779480915293,31.54,75846.27,0.0,-0.99817,0.0,0.43285]
[1779480915526,31.54,75846.27,0.0,-0.99817,0.0,0.43285]
[1779480915733,31.54,75846.64,0.0,-0.99817,0.0,0.43305]
[1779480916826,31.54,75846.64,0.0,-0.99817,0.0,0.43305]
[1779480917023,31.54,75846.64,0.0,-0.99817,0.0,0.43305]
[1779480917857,31.54,75844.17,0.0,-0.99818,0.0,0.43171]
[1779480918022,31.54,75844.17,0.0,-0.99818,0.0,0.43171]
[1779480918121,31.54,75843.32,0.0,-0.99818,0.0,0.43125]
[1779480919761,31.54,75840.16,0.0,-0.99819,0.0,0.42954]
[1779480920921,31.54,75840.16,0.0,-0.99819,0.0,0.42954]
[1779480921019,31.54,75840.16,0.0,-0.99819,0.0,0.42954]
[1779480923800,31.54,75835.42,0.0,-0.9982,0.0,0.42698]
[1779480924519,31.54,75835.42,0.0,-0.9982,0.0,0.42698]
[1779480924775,31.54,75835.42,0.0,-0.9982,0.0,0.42698]
[1779480924798,31.54,75831.59,0.0,-0.99821,0.0,0.42493]
[1779480925221,31.54,75831.59,0.0,-0.99821,0.0,0.42493]
[1779480925279,31.54,75831.59,0.0,-0.99821,0.0,0.42493]
[1779480925805,31.54,75831.92,0.0,-0.99821,0.0,0.42511]
[1779480928828,31.54,75845.28,0.0,-0.99818,0.0,0.43231]
[1779480929835,31.54,75844.56,0.0,-0.99818,0.0,0.43192]
[1779480934770,31.54,75843.13,0.0,-0.99818,0.0,0.43073]
[1779480937696,31.54,75843.42,0.0,-0.99818,0.0,0.43089]
[1779480937772,31.54,75843.42,0.0,-0.99818,0.0,0.43089]
[1779480937891,31.54,75843.04,0.0,-0.99818,0.0,0.43068]
[1779480939265,31.54,75842.08,0.0,-0.99819,0.0,0.43017]
[1779480939518,31.54,75842.08,0.0,-0.99819,0.0,0.43017]
[1779480944940,31.54,75854.12,0.0,-0.99816,0.0,0.43672]
[1779480945228,31.54,75854.12,0.0,-0.99816,0.0,0.43672]
[1779480945269,31.54,75854.12,0.0,-0.99816,0.0,0.43672]
[1779480945999,31.54,75854.12,0.0,-0.99816,0.0,0.43672]
[1779480946041,31.54,75856.92,0.0,-0.99815,0.0,0.43825]
[1779480946265,31.54,75856.92,0.0,-0.99815,0.0,0.43825]
[1779480946521,31.54,75856.92,0.0,-0.99815,0.0,0.43825]
[1779480950263,31.54,75856.57,0.0,-0.99815,0.0,0.43806]
[1779480950272,31.54,75856.57,0.0,-0.99815,0.0,0.43806]
[1779480950495,31.54,75856.57,0.0,-0.99815,0.0,0.43806]
[1779480950522,31.54,75856.57,0.0,-0.99815,0.0,0.43806]
[1779480950982,31.54,75856.88,0.0,-0.99815,0.0,0.43823]
[1779480952996,31.54,75861.92,0.0,-0.99814,0.0,0.44101]
[1779480954913,31.54,75862.88,0.0,-0.99813,0.0,0.44154]
[1779480955026,31.54,75862.88,0.0,-0.99813,0.0,0.44154]
[1779480955065,31.54,75862.5,0.0,-0.99813,0.0,0.44133]
[1779480955294,31.54,75862.5,0.0,-0.99813,0.0,0.44133]
[1779480955519,31.54,75862.5,0.0,-0.99813,0.0,0.44133]
[1779480961056,31.54,75863.7,0.0,-0.99813,0.0,0.44199]
[1779480961525,31.54,75863.7,0.0,-0.99813,0.0,0.44199]
[1779480961771,31.54,75863.7,0.0,-0.99813,0.0,0.44199]
[1779480961877,31.54,75863.7,0.0,-0.99813,0.0,0.44199]
[1779480962035,31.54,75863.7,0.0,-0.99813,0.0,0.44199]
[1779480962070,31.54,75863.58,0.0,-0.99813,0.0,0.44193]
[1779480965020,31.54,75862.17,0.0,-0.99814,0.0,0.44115]
[1779480965085,31.54,75870.27,0.0,-0.99812,0.0,0.44564]
[1779480965272,31.54,75870.27,0.0,-0.99812,0.0,0.44564]
[1779480965453,31.54,75870.27,0.0,-0.99812,0.0,0.44564]
[1779480965523,31.54,75870.27,0.0,-0.99812,0.0,0.44564]
[1779480966093,31.54,75872.89,0.0,-0.99811,0.0,0.44711]
[1779480968106,31.54,75885.15,0.0,-0.99808,0.0,0.45401]
[1779480969113,31.54,75888.89,0.0,-0.99807,0.0,0.45613]
[1779480969964,31.54,75888.89,0.0,-0.99807,0.0,0.45613]
[1779480970025,31.54,75888.89,0.0,-0.99807,0.0,0.45613]
[1779480970120,31.54,75888.83,0.0,-0.99807,0.0,0.4561]
[1779480970503,31.54,75888.83,0.0,-0.99807,0.0,0.4561]
[1779480970520,31.54,75888.83,0.0,-0.99807,0.0,0.4561]
[1779480978176,31.54,75888.98,0.0,-0.99807,0.0,0.45618]
[1779480983211,31.54,75888.41,0.0,-0.99807,0.0,0.45586]
[1779480983288,31.54,75888.41,0.0,-0.99807,0.0,0.45586]
[1779480983523,31.54,75888.41,0.0,-0.99807,0.0,0.45586]
[1779480983851,31.54,75888.41,0.0,-0.99807,0.0,0.45586]
[1779480984021,31.54,75888.41,0.0,-0.99807,0.0,0.45586]
[1779480984213,31.54,75888.41,0.0,-0.99807,0.0,0.45586]
[1779480984122,31.54,75888.41,0.0,-0.99807,0.0,0.45586]
[1779480986232,31.54,75883.47,0.0,-0.99808,0.0,0.45306]
[1779480989304,31.54,75883.59,0.0,-0.99808,0.0,0.45313]
[1779480989521,31.54,75883.59,0.0,-0.99808,0.0,0.45313]
[1779480990212,31.54,75883.59,0.0,-0.99808,0.0,0.45313]
[1779480989622,31.54,75883.49,0.0,-0.99808,0.0,0.45307]
[1779480990271,31.54,75883.49,0.0,-0.99808,0.0,0.45307]
[1779480995295,31.54,75883.08,0.0,-0.99808,0.0,0.45241]
[1779481000330,31.54,75880.26,0.0,-0.99809,0.0,0.45082]
[1779481001744,31.54,75880.26,0.0,-0.99809,0.0,0.45082]
[1779481001769,31.54,75880.26,0.0,-0.99809,0.0,0.45082]
[1779481001870,31.54,75880.47,0.0,-0.99809,0.0,0.45094]
[1779481002392,31.54,75880.47,0.0,-0.99809,0.0,0.45094]
[1779481002522,31.54,75880.47,0.0,-0.99809,0.0,0.45094]
[1779481008386,31.54,75882.71,0.0,-0.99808,0.0,0.4522]
[1779481009864,31.54,75882.71,0.0,-0.99808,0.0,0.4522]
[1779481010020,31.54,75882.71,0.0,-0.99808,0.0,0.4522]
[1779481010070,31.54,75882.65,0.0,-0.99808,0.0,0.45217]
[1779481010384,31.54,75882.65,0.0,-0.99808,0.0,0.45217]
[1779481010521,31.54,75882.65,0.0,-0.99808,0.0,0.45217]
[1779481012407,31.54,75885.34,0.0,-0.99808,0.0,0.45369]
[1779481012414,31.54,75892.75,0.0,-0.99806,0.0,0.4579]
[1779481013410,31.54,75892.75,0.0,-0.99806,0.0,0.4579]
[1779481013522,31.54,75892.75,0.0,-0.99806,0.0,0.4579]
[1779481014231,31.54,75892.75,0.0,-0.99806,0.0,0.4579]
[1779481014269,31.54,75892.75,0.0,-0.99806,0.0,0.4579]
[1779481013621,31.54,75897.0,0.0,-0.99805,0.0,0.46034]
[1779481014428,31.54,75897.15,0.0,-0.99805,0.0,0.46042]
[1779481017248,31.54,75897.74,0.0,-0.99805,0.0,0.46076]
[1779481017272,31.54,75897.74,0.0,-0.99805,0.0,0.46076]
[1779481020426,31.54,75897.35,0.0,-0.99805,0.0,0.46054]
[1779481020519,31.54,75897.35,0.0,-0.99805,0.0,0.46054]
[1779481020620,31.54,75898.16,0.0,-0.99804,0.0,0.461]
[1779481022807,31.54,75896.73,0.0,-0.99805,0.0,0.46018]
[1779481023020,31.54,75896.73,0.0,-0.99805,0.0,0.46018]
[1779481023491,31.54,75891.52,0.0,-0.99806,0.0,0.4572]
[1779481026632,31.54,75890.59,0.0,-0.99806,0.0,0.45667]
[1779481026770,31.54,75890.59,0.0,-0.99806,0.0,0.45667]
[1779481027196,31.54,75890.59,0.0,-0.99806,0.0,0.45667]
[1779481027270,31.54,75890.59,0.0,-0.99806,0.0,0.45667]
[1779481027217,31.54,75886.82,0.0,-0.99807,0.0,0.45453]
[1779481028529,31.54,75883.7,0.0,-0.99808,0.0,0.45276]
[1779481031641,31.54,75881.44,0.0,-0.99809,0.0,0.45149]
[1779481031769,31.54,75881.44,0.0,-0.99809,0.0,0.45149]
[1779481031863,31.54,75876.18,0.0,-0.9981,0.0,0.44853]
[1779481032349,31.54,75876.18,0.0,-0.9981,0.0,0.44853]
[1779481032521,31.54,75876.18,0.0,-0.9981,0.0,0.44853]
[1779481036101,31.54,75875.13,0.0,-0.9981,0.0,0.44794]
[1779481036271,31.54,75875.13,0.0,-0.9981,0.0,0.44794]
[1779481036620,31.54,75876.93,0.0,-0.9981,0.0,0.44895]
[1779481036770,31.54,75876.93,0.0,-0.9981,0.0,0.44895]
[1779481036872,31.54,75878.05,0.0,-0.9981,0.0,0.44958]
[1779481042751,31.54,75877.64,0.0,-0.9981,0.0,0.44935]
[1779481044352,31.54,75878.07,0.0,-0.9981,0.0,0.44959]
[1779481044522,31.54,75878.07,0.0,-0.9981,0.0,0.44959]
[1779481046655,31.54,75875.13,0.0,-0.9981,0.0,0.44794]
[1779481051690,31.54,75873.88,0.0,-0.99811,0.0,0.44682]
[1779481055292,31.54,75873.81,0.0,-0.99811,0.0,0.44678]
[1779481054713,31.54,75879.07,0.0,-0.9981,0.0,0.44973]
[1779481055521,31.54,75879.07,0.0,-0.9981,0.0,0.44973]
[1779481056110,31.54,75879.07,0.0,-0.9981,0.0,0.44973]
[1779481056268,31.54,75879.07,0.0,-0.9981,0.0,0.44973]
[1779481056188,31.54,75880.39,0.0,-0.99809,0.0,0.45047]
[1779481059059,31.54,75881.47,0.0,-0.99809,0.0,0.45108]
[1779481059270,31.54,75881.47,0.0,-0.99809,0.0,0.45108]
[1779481059121,31.54,75886.07,0.0,-0.99808,0.0,0.45368]
[1779481059707,31.54,75886.07,0.0,-0.99808,0.0,0.45368]
[1779481059769,31.54,75886.07,0.0,-0.99808,0.0,0.45368]
[1779481059804,31.54,75888.25,0.0,-0.99807,0.0,0.45491]
[1779481063783,31.54,75890.85,0.0,-0.99807,0.0,0.45639]
[1779481064789,31.54,75895.16,0.0,-0.99805,0.0,0.45885]
[1779481066913,31.54,75897.27,0.0,-0.99805,0.0,0.46006]
[1779481067019,31.54,75897.27,0.0,-0.99805,0.0,0.46006]
[1779481067121,31.54,75896.31,0.0,-0.99805,0.0,0.45951]
[1779481068035,31.54,75896.31,0.0,-0.99805,0.0,0.45951]
[1779481068269,31.54,75896.31,0.0,-0.99805,0.0,0.45951]
[1779481073853,31.54,75895.64,0.0,-0.99805,0.0,0.45913]
[1779481077657,31.54,75893.92,0.0,-0.99806,0.0,0.45814]
[1779481077770,31.54,75893.92,0.0,-0.99806,0.0,0.45814]
[1779481077881,31.54,75893.91,0.0,-0.99806,0.0,0.45814]
[1779481078584,31.54,75893.91,0.0,-0.99806,0.0,0.45814]
[1779481078770,31.54,75893.91,0.0,-0.99806,0.0,0.45814]
[1779481082322,31.54,75894.44,0.0,-0.99806,0.0,0.45844]
[1779481089056,31.54,75895.07,0.0,-0.99805,0.0,0.4588]
[1779481089270,31.54,75895.07,0.0,-0.99805,0.0,0.4588]
[1779481089168,31.54,75896.81,0.0,-0.99805,0.0,0.4598]
[1779481089962,31.54,75896.81,0.0,-0.99805,0.0,0.4598]
[1779481090021,31.54,75896.81,0.0,-0.99805,0.0,0.4598]
[1779481090063,31.54,75895.78,0.0,-0.99805,0.0,0.45921]
[1779481093993,31.54,75893.44,0.0,-0.99806,0.0,0.45787]
[1779481094707,31.54,75893.44,0.0,-0.99806,0.0,0.45787]
[1779481094769,31.54,75893.44,0.0,-0.99806,0.0,0.45787]
[1779481095361,31.54,75893.44,0.0,-0.99806,0.0,0.45787]
[1779481095008,31.54,75893.71,0.0,-0.99806,0.0,0.45802]
[1779481095519,31.54,75893.71,0.0,-0.99806,0.0,0.45802]
[1779481102052,31.54,75894.39,0.0,-0.99806,0.0,0.45841]
[1779481103617,31.54,75894.36,0.0,-0.99806,0.0,0.45839]
[1779481103769,31.54,75894.36,0.0,-0.99806,0.0,0.45839]
[1779481104068,31.54,75895.87,0.0,-0.99805,0.0,0.45926]
[1779481104914,31.54,75895.87,0.0,-0.99805,0.0,0.45926]
[1779481105020,31.54,75895.87,0.0,-0.99805,0.0,0.45926]
[1779481105075,31.54,75900.3,0.0,-0.99804,0.0,0.4618]
[1779481106082,31.54,75903.34,0.0,-0.99803,0.0,0.46355]
[1779481108096,31.54,75901.2,0.0,-0.99804,0.0,0.46232]
[1779481109396,31.54,75901.16,0.0,-0.99804,0.0,0.46229]
[1779481114378,31.54,75901.28,0.0,-0.99804,0.0,0.46193]
[1779481114519,31.54,75900.54,0.0,-0.99804,0.0,0.4615]
[1779481115171,31.54,75896.88,0.0,-0.99805,0.0,0.4594]
[1779481115868,31.54,75896.88,0.0,-0.99805,0.0,0.4594]
[1779481116019,31.54,75896.88,0.0,-0.99805,0.0,0.4594]
[1779481116175,31.54,75894.26,0.0,-0.99806,0.0,0.45791]
[1779481119197,31.54,75884.16,0.0,-0.99808,0.0,0.45217]
[1779481119870,31.54,75884.16,0.0,-0.99808,0.0,0.45217]
[1779481120021,31.54,75884.16,0.0,-0.99808,0.0,0.45217]
[1779481120204,31.54,75881.74,0.0,-0.99809,0.0,0.4508]
[1779481121211,31.54,75879.2,0.0,-0.9981,0.0,0.44938]
[1779481122218,31.54,75877.24,0.0,-0.9981,0.0,0.44828]
[1779481123225,31.54,75869.45,0.0,-0.99812,0.0,0.44393]
[1779481124232,31.54,75868.16,0.0,-0.99813,0.0,0.44321]
[1779481125318,31.54,75868.16,0.0,-0.99813,0.0,0.44321]
[1779481125521,31.54,75867.08,0.0,-0.99813,0.0,0.44261]
[1779481126770,31.54,75866.38,0.0,-0.99813,0.0,0.44222]
[1779481127253,31.54,75866.34,0.0,-0.99813,0.0,0.4422]
[1779481131342,31.54,75867.0,0.0,-0.99813,0.0,0.44257]
[1779481131522,31.54,75867.99,0.0,-0.99813,0.0,0.44312]
[1779481134302,31.54,75863.26,0.0,-0.99814,0.0,0.4405]
[1779481134924,31.54,75863.26,0.0,-0.99814,0.0,0.4405]
[1779481135029,31.54,75863.26,0.0,-0.99814,0.0,0.4405]
[1779481137127,31.54,75862.9,0.0,-0.99814,0.0,0.4403]
[1779481137268,31.54,75862.9,0.0,-0.99814,0.0,0.4403]
[1779481137323,31.54,75861.97,0.0,-0.99814,0.0,0.43979]
[1779481142358,31.54,75862.48,0.0,-0.99814,0.0,0.44007]
[1779481143509,31.54,75862.07,0.0,-0.99814,0.0,0.43984]
[1779481143519,31.54,75862.07,0.0,-0.99814,0.0,0.43984]
[1779481144026,31.54,75862.07,0.0,-0.99814,0.0,0.43984]
[1779481144269,31.54,75862.07,0.0,-0.99814,0.0,0.43984]
[1779481144372,31.54,75862.21,0.0,-0.99814,0.0,0.43992]
[1779481148400,31.54,75851.62,0.0,-0.99817,0.0,0.43411]
[1779481149407,31.54,75846.04,0.0,-0.99818,0.0,0.43108]
[1779481149799,31.54,75846.04,0.0,-0.99818,0.0,0.43108]
[1779481150028,31.54,75846.04,0.0,-0.99818,0.0,0.43108]
[1779481150847,31.54,75843.9,0.0,-0.99819,0.0,0.42992]
[1779481151026,31.54,75843.9,0.0,-0.99819,0.0,0.42992]
[1779481151421,31.54,75843.42,0.0,-0.99819,0.0,0.42966]
[1779481152428,31.54,75839.52,0.0,-0.9982,0.0,0.42756]
[1779481154852,31.54,75839.13,0.0,-0.9982,0.0,0.42735]
[1779481155026,31.54,75839.13,0.0,-0.9982,0.0,0.42735]
[1779481156801,31.54,75832.7,0.0,-0.99821,0.0,0.42391]
[1779481158617,31.54,75826.37,0.0,-0.99823,0.0,0.42054]
[1779481160485,31.54,75821.98,0.0,-0.99824,0.0,0.41822]
[1779481162498,31.54,75817.68,0.0,-0.99825,0.0,0.41595]
[1779481164512,31.54,75823.86,0.0,-0.99824,0.0,0.41921]
[1779481166306,31.54,75827.48,0.0,-0.99823,0.0,0.42113]
[1779481168070,31.54,75827.77,0.0,-0.99823,0.0,0.42128]
[1779481168269,31.54,75827.77,0.0,-0.99823,0.0,0.42128]
[1779481168540,31.54,75837.26,0.0,-0.9982,0.0,0.42635]
[1779481169547,31.54,75838.84,0.0,-0.9982,0.0,0.4272]
[1779481170551,31.54,75838.84,0.0,-0.9982,0.0,0.4272]
[1779481170769,31.54,75838.84,0.0,-0.9982,0.0,0.4272]
[1779481170823,31.54,75839.01,0.0,-0.9982,0.0,0.42729]
[1779481172138,31.54,75839.01,0.0,-0.9982,0.0,0.42729]
[1779481172269,31.54,75839.01,0.0,-0.9982,0.0,0.42729]
[1779481173576,31.54,75843.13,0.0,-0.99819,0.0,0.4291]
[1779481175439,31.54,75843.13,0.0,-0.99819,0.0,0.4291]
[1779481175524,31.54,75842.4,0.0,-0.99819,0.0,0.4287]
[1779481176130,31.54,75842.4,0.0,-0.99819,0.0,0.4287]
[1779481176270,31.54,75842.4,0.0,-0.99819,0.0,0.4287]
[1779481176371,31.54,75841.91,0.0,-0.99819,0.0,0.42844]
[1779481181635,31.54,75844.72,0.0,-0.99819,0.0,0.42996]
[1779481183400,31.54,75844.72,0.0,-0.99819,0.0,0.42996]
[1779481183524,31.54,75844.09,0.0,-0.99819,0.0,0.42962]
[1779481184121,31.54,75844.09,0.0,-0.99819,0.0,0.42962]
[1779481184271,31.54,75844.09,0.0,-0.99819,0.0,0.42962]
[1779481184372,31.54,75844.23,0.0,-0.99819,0.0,0.42969]
[1779481184659,31.54,75848.8,0.0,-0.99818,0.0,0.43217]
[1779481187680,31.54,75852.27,0.0,-0.99817,0.0,0.43406]
[1779481190452,31.54,75852.16,0.0,-0.99817,0.0,0.434]
[1779481190524,31.54,75850.71,0.0,-0.99817,0.0,0.43321]
[1779481192887,31.54,75849.61,0.0,-0.99817,0.0,0.43261]
[1779481193021,31.54,75849.61,0.0,-0.99817,0.0,0.43261]
[1779481193123,31.54,75847.84,0.0,-0.99818,0.0,0.43165]
[1779481193814,31.54,75847.84,0.0,-0.99818,0.0,0.43165]
[1779481194041,31.54,75847.84,0.0,-0.99818,0.0,0.43165]
[1779481197929,31.54,75848.46,0.0,-0.99818,0.0,0.43198]
[1779481198022,31.54,75848.46,0.0,-0.99818,0.0,0.43198]
[1779481198373,31.54,75849.52,0.0,-0.99817,0.0,0.43256]
[1779481199464,31.54,75849.52,0.0,-0.99817,0.0,0.43256]
[1779481199522,31.54,75849.9,0.0,-0.99817,0.0,0.43277]
[1779481202207,31.54,75852.64,0.0,-0.99817,0.0,0.43426]
[1779481202271,31.54,75852.64,0.0,-0.99817,0.0,0.43426]
[1779481202309,31.54,75851.2,0.0,-0.99817,0.0,0.43347]
[1779481206935,31.54,75848.86,0.0,-0.99818,0.0,0.4322]
[1779481207021,31.54,75848.86,0.0,-0.99818,0.0,0.4322]
[1779481211948,31.54,75847.26,0.0,-0.99818,0.0,0.43133]
[1779481212023,31.54,75847.26,0.0,-0.99818,0.0,0.43133]
[1779481212071,31.54,75847.26,0.0,-0.99818,0.0,0.43133]
[1779481212271,31.54,75847.26,0.0,-0.99818,0.0,0.43133]
[1779481212314,31.54,75846.18,0.0,-0.99818,0.0,0.43075]
[1779481217891,31.54,75849.29,0.0,-0.99818,0.0,0.43243]
[1779481222926,31.54,75849.54,0.0,-0.99817,0.0,0.43257]
[1779481224827,31.54,75849.41,0.0,-0.99817,0.0,0.4325]
[1779481225028,31.54,75849.41,0.0,-0.99817,0.0,0.4325]
[1779481225613,31.54,75849.93,0.0,-0.99817,0.0,0.43278]
[1779481225776,31.54,75849.93,0.0,-0.99817,0.0,0.43278]
[1779481226330,31.54,75849.9,0.0,-0.99817,0.0,0.43277]
[1779481231989,31.54,75847.36,0.0,-0.99818,0.0,0.43098]
[1779481232864,31.54,75847.36,0.0,-0.99818,0.0,0.43098]
[1779481233039,31.54,75847.36,0.0,-0.99818,0.0,0.43098]
[1779481233983,31.54,75844.75,0.0,-0.99819,0.0,0.42956]
[1779481234267,31.54,75844.75,0.0,-0.99819,0.0,0.42956]
[1779481234322,31.54,75844.0,0.0,-0.99819,0.0,0.42916]
[1779481235012,31.54,75836.7,0.0,-0.99821,0.0,0.42524]
[1779481237042,31.54,75835.53,0.0,-0.99821,0.0,0.42461]
[1779481238345,31.54,75835.53,0.0,-0.99821,0.0,0.42461]
[1779481238520,31.54,75835.53,0.0,-0.99821,0.0,0.42461]
[1779481241070,31.54,75830.09,0.0,-0.99822,0.0,0.42171]
[1779481244159,31.54,75826.97,0.0,-0.99823,0.0,0.42005]
[1779481244271,31.54,75826.97,0.0,-0.99823,0.0,0.42005]
[1779481244520,31.54,75826.97,0.0,-0.99823,0.0,0.42005]
[1779481244370,31.54,75825.21,0.0,-0.99824,0.0,0.41912]
[1779481246107,31.54,75810.18,0.0,-0.99827,0.0,0.41124]
[1779481248122,31.54,75808.09,0.0,-0.99828,0.0,0.41016]
[1779481251144,31.54,75813.34,0.0,-0.99826,0.0,0.41289]
[1779481253649,31.54,75815.43,0.0,-0.99826,0.0,0.41398]
[1779481253770,31.54,75815.43,0.0,-0.99826,0.0,0.41398]
[1779481259202,31.54,75811.22,0.0,-0.99827,0.0,0.41178]
[1779481262223,31.54,75806.84,0.0,-0.99828,0.0,0.40951]
[1779481262947,31.54,75806.84,0.0,-0.99828,0.0,0.40951]
[1779481263025,31.54,75806.84,0.0,-0.99828,0.0,0.40951]
[1779481263854,31.54,75806.88,0.0,-0.99828,0.0,0.40953]
[1779481264021,31.54,75806.88,0.0,-0.99828,0.0,0.40953]
[1779481264237,31.54,75808.25,0.0,-0.99828,0.0,0.41024]
[1779481268046,31.54,75807.18,0.0,-0.99828,0.0,0.40968]
[1779481268270,31.54,75807.18,0.0,-0.99828,0.0,0.40968]
[1779481272241,31.54,75806.24,0.0,-0.99828,0.0,0.4092]
[1779481272269,31.54,75806.24,0.0,-0.99828,0.0,0.4092]
[1779481272789,31.54,75808.8,0.0,-0.99828,0.0,0.41052]
[1779481273021,31.54,75808.8,0.0,-0.99828,0.0,0.41052]
[1779481273300,31.54,75810.27,0.0,-0.99827,0.0,0.41129]
[1779481280349,31.54,75812.57,0.0,-0.99827,0.0,0.41249]
[1779481281355,31.54,75823.03,0.0,-0.99824,0.0,0.41797]
[1779481282363,31.54,75825.58,0.0,-0.99824,0.0,0.41932]
[1779481282867,31.54,75825.58,0.0,-0.99824,0.0,0.41932]
[1779481283019,31.54,75825.58,0.0,-0.99824,0.0,0.41932]
[1779481285070,31.54,75827.35,0.0,-0.99823,0.0,0.42025]
[1779481285271,31.54,75827.35,0.0,-0.99823,0.0,0.42025]
[1779481285384,31.54,75831.23,0.0,-0.99822,0.0,0.42232]
[1779481286304,31.54,75831.23,0.0,-0.99822,0.0,0.42232]
[1779481286523,31.54,75831.23,0.0,-0.99822,0.0,0.42232]
[1779481288405,31.54,75839.64,0.0,-0.9982,0.0,0.42681]
[1779481289412,31.54,75844.21,0.0,-0.99819,0.0,0.42927]
[1779481289872,31.54,75844.21,0.0,-0.99819,0.0,0.42927]
[1779481290029,31.54,75844.21,0.0,-0.99819,0.0,0.42927]
[1779481292213,31.54,75847.04,0.0,-0.99818,0.0,0.43039]
[1779481292271,31.54,75847.04,0.0,-0.99818,0.0,0.43039]
[1779481292433,31.54,75847.35,0.0,-0.99818,0.0,0.43056]
[1779481296461,31.54,75851.51,0.0,-0.99817,0.0,0.43282]
[1779481299484,31.54,75857.37,0.0,-0.99816,0.0,0.43602]
[1779481302157,31.54,75858.1,0.0,-0.99816,0.0,0.43641]
[1779481302277,31.54,75858.1,0.0,-0.99816,0.0,0.43641]
[1779481302509,31.54,75858.27,0.0,-0.99816,0.0,0.43651]
[1779481305530,31.54,75865.63,0.0,-0.99814,0.0,0.44056]
[1779481306537,31.54,75869.47,0.0,-0.99813,0.0,0.44268]
[1779481308552,31.54,75876.09,0.0,-0.99811,0.0,0.44637]
[1779481310569,31.54,75879.61,0.0,-0.9981,0.0,0.44834]
[1779481312582,31.54,75884.17,0.0,-0.99809,0.0,0.4509]
[1779481314770,31.54,75883.99,0.0,-0.99809,0.0,0.4508]
[1779481316610,31.54,75877.05,0.0,-0.99811,0.0,0.4469]
[1779481317617,31.54,75866.88,0.0,-0.99813,0.0,0.44125]
[1779481318624,31.54,75862.32,0.0,-0.99815,0.0,0.43873]
[1779481319946,31.54,75862.32,0.0,-0.99815,0.0,0.43873]
[1779481320024,31.54,75862.32,0.0,-0.99815,0.0,0.43873]
[1779481320578,31.54,75862.32,0.0,-0.99815,0.0,0.43873]
[1779481320625,31.54,75861.55,0.0,-0.99815,0.0,0.43831]
[1779481320769,31.54,75861.55,0.0,-0.99815,0.0,0.43831]
[1779481322652,31.54,75866.87,0.0,-0.99813,0.0,0.44124]
[1779481324683,31.54,75868.05,0.0,-0.99813,0.0,0.44189]
[1779481324777,31.54,75868.05,0.0,-0.99813,0.0,0.44189]
[1779481325159,31.54,75868.05,0.0,-0.99813,0.0,0.44189]
[1779481325270,31.54,75868.05,0.0,-0.99813,0.0,0.44189]
[1779481325372,31.54,75870.14,0.0,-0.99813,0.0,0.44305]
[1779481329096,31.54,75870.09,0.0,-0.99813,0.0,0.44303]
[1779481329271,31.54,75870.09,0.0,-0.99813,0.0,0.44303]
[1779481329372,31.54,75869.76,0.0,-0.99813,0.0,0.44284]
[1779481330111,31.54,75869.76,0.0,-0.99813,0.0,0.44284]
[1779481330269,31.54,75869.76,0.0,-0.99813,0.0,0.44284]
[1779481335788,31.54,75869.32,0.0,-0.99813,0.0,0.4426]
[1779481336307,31.54,75869.32,0.0,-0.99813,0.0,0.4426]
[1779481336521,31.54,75869.32,0.0,-0.99813,0.0,0.4426]
[1779481336581,31.54,75869.27,0.0,-0.99813,0.0,0.44257]
[1779481336841,31.54,75869.27,0.0,-0.99813,0.0,0.44257]
[1779481337020,31.54,75869.27,0.0,-0.99813,0.0,0.44257]
[1779481342792,31.54,75868.42,0.0,-0.99813,0.0,0.4421]
[1779481347827,31.54,75868.86,0.0,-0.99813,0.0,0.44234]
[1779481349562,31.54,75868.86,0.0,-0.99813,0.0,0.44234]
[1779481349623,31.54,75868.93,0.0,-0.99813,0.0,0.44238]
[1779481349774,31.54,75868.93,0.0,-0.99813,0.0,0.44238]
[1779481349822,31.54,75868.93,0.0,-0.99813,0.0,0.44238]
[1779481350029,31.54,75868.93,0.0,-0.99813,0.0,0.44238]
[1779481350369,31.54,75868.93,0.0,-0.99813,0.0,0.44238]
[1779481353572,31.54,75868.53,0.0,-0.99813,0.0,0.44174]
[1779481353691,31.54,75868.9,0.0,-0.99813,0.0,0.44195]
[1779481353773,31.54,75868.9,0.0,-0.99813,0.0,0.44195]
[1779481353869,31.54,75861.34,0.0,-0.99815,0.0,0.43778]
[1779481354876,31.54,75860.52,0.0,-0.99815,0.0,0.43733]
[1779481357128,31.54,75859.99,0.0,-0.99815,0.0,0.43704]
[1779481357272,31.54,75859.99,0.0,-0.99815,0.0,0.43704]
[1779481357372,31.54,75858.05,0.0,-0.99816,0.0,0.43597]
[1779481357898,31.54,75838.93,0.0,-0.99821,0.0,0.42562]
[1779481358905,31.54,75830.89,0.0,-0.99823,0.0,0.42133]
[1779481359913,31.54,75830.28,0.0,-0.99823,0.0,0.421]
[1779481362101,31.54,75830.28,0.0,-0.99823,0.0,0.421]
[1779481362274,31.54,75830.28,0.0,-0.99823,0.0,0.421]
[1779481367968,31.54,75829.07,0.0,-0.99823,0.0,0.42036]
[1779481373003,31.54,75833.53,0.0,-0.99822,0.0,0.42273]
[1779481374155,31.54,75833.53,0.0,-0.99822,0.0,0.42273]
[1779481374271,31.54,75833.53,0.0,-0.99822,0.0,0.42273]
[1779481374372,31.54,75833.52,0.0,-0.99822,0.0,0.42273]
[1779481374781,31.54,75833.52,0.0,-0.99822,0.0,0.42273]
[1779481375024,31.54,75833.52,0.0,-0.99822,0.0,0.42273]
[1779481378110,31.54,75832.46,0.0,-0.99822,0.0,0.42216]
[1779481378170,31.54,75838.62,0.0,-0.99821,0.0,0.42545]
[1779481379386,31.54,75838.62,0.0,-0.99821,0.0,0.42545]
[1779481379520,31.54,75838.62,0.0,-0.99821,0.0,0.42545]
[1779481379595,31.54,75843.83,0.0,-0.99819,0.0,0.42825]
[1779481380021,31.54,75843.83,0.0,-0.99819,0.0,0.42825]
[1779481380270,31.54,75843.83,0.0,-0.99819,0.0,0.42825]
[1779481385834,31.54,75842.69,0.0,-0.9982,0.0,0.42764]
[1779481385999,31.54,75842.69,0.0,-0.9982,0.0,0.42764]
[1779481386025,31.54,75842.69,0.0,-0.9982,0.0,0.42764]
[1779481386097,31.54,75842.8,0.0,-0.9982,0.0,0.4277]
[1779481391132,31.54,75843.89,0.0,-0.99819,0.0,0.42828]
[1779481396167,31.54,75843.7,0.0,-0.99819,0.0,0.42818]
[1779481397019,31.54,75843.7,0.0,-0.99819,0.0,0.42818]
[1779481397270,31.54,75843.7,0.0,-0.99819,0.0,0.42818]
[1779481397474,31.54,75843.7,0.0,-0.99819,0.0,0.42818]
[1779481397526,31.54,75843.7,0.0,-0.99819,0.0,0.42818]
[1779481397576,31.54,75843.76,0.0,-0.99819,0.0,0.42821]
[1779481403216,31.54,75844.84,0.0,-0.99819,0.0,0.4288]
[1779481404928,31.54,75845.11,0.0,-0.99819,0.0,0.42894]
[1779481406237,31.54,75849.29,0.0,-0.99818,0.0,0.4312]
[1779481407244,31.54,75852.82,0.0,-0.99817,0.0,0.43312]
[1779481407738,31.54,75852.82,0.0,-0.99817,0.0,0.43312]
[1779481407773,31.54,75852.82,0.0,-0.99817,0.0,0.43312]
[1779481407904,31.54,75852.82,0.0,-0.99817,0.0,0.43312]
[1779481408023,31.54,75852.82,0.0,-0.99817,0.0,0.43312]
[1779481408251,31.54,75853.44,0.0,-0.99817,0.0,0.43346]
[1779481410265,31.54,75857.35,0.0,-0.99816,0.0,0.43559]
[1779481411273,31.54,75860.85,0.0,-0.99815,0.0,0.43709]
[1779481412280,31.54,75868.28,0.0,-0.99813,0.0,0.44119]
[1779481413087,31.54,75868.28,0.0,-0.99813,0.0,0.44119]
[1779481413271,31.54,75868.28,0.0,-0.99813,0.0,0.44119]
[1779481413347,31.54,75868.28,0.0,-0.99813,0.0,0.44119]
[1779481413535,31.54,75868.28,0.0,-0.99813,0.0,0.44119]
[1779481413595,31.54,75869.35,0.0,-0.99813,0.0,0.44178]
[1779481417675,31.54,75869.0,0.0,-0.99813,0.0,0.44158]
[1779481417776,31.54,75869.0,0.0,-0.99813,0.0,0.44158]
[1779481419329,31.54,75861.66,0.0,-0.99815,0.0,0.43754]
[1779481420336,31.54,75858.84,0.0,-0.99816,0.0,0.43599]
[1779481421080,31.54,75858.84,0.0,-0.99816,0.0,0.43599]
[1779481421271,31.54,75858.84,0.0,-0.99816,0.0,0.43599]
[1779481421344,31.54,75858.84,0.0,-0.99816,0.0,0.43599]
[1779481421522,31.54,75858.84,0.0,-0.99816,0.0,0.43599]
[1779481421566,31.54,75859.53,0.0,-0.99816,0.0,0.43637]
[1779481427385,31.54,75858.23,0.0,-0.99816,0.0,0.43566]
[1779481430482,31.54,75858.21,0.0,-0.99816,0.0,0.43565]
[1779481430519,31.54,75858.21,0.0,-0.99816,0.0,0.43565]
[1779481430657,31.54,75858.21,0.0,-0.99816,0.0,0.43565]
[1779481430681,31.54,75858.17,0.0,-0.99816,0.0,0.43563]
[1779481430774,31.54,75858.17,0.0,-0.99816,0.0,0.43563]
[1779481431874,31.54,75857.95,0.0,-0.99816,0.0,0.43551]
[1779481433430,31.54,75865.71,0.0,-0.99814,0.0,0.43977]
[1779481433896,31.54,75865.71,0.0,-0.99814,0.0,0.43977]
[1779481433941,31.54,75865.71,0.0,-0.99814,0.0,0.43977]
[1779481434024,31.54,75865.71,0.0,-0.99814,0.0,0.43977]
[1779481434437,31.54,75868.3,0.0,-0.99813,0.0,0.4412]
[1779481437398,31.54,75869.07,0.0,-0.99813,0.0,0.44162]
[1779481437458,31.54,75839.79,0.0,-0.99821,0.0,0.42567]
[1779481438465,31.54,75834.84,0.0,-0.99822,0.0,0.42303]
[1779481440945,31.54,75836.55,0.0,-0.99821,0.0,0.42394]
[1779481446539,31.54,75832.59,0.0,-0.99822,0.0,0.42183]
[1779481449550,31.54,75836.28,0.0,-0.99821,0.0,0.4238]
[1779481453077,31.54,75837.33,0.0,-0.99821,0.0,0.42436]
[1779481453270,31.54,75837.33,0.0,-0.99821,0.0,0.42436]
[1779481453483,31.54,75837.33,0.0,-0.99821,0.0,0.42436]
[1779481453521,31.54,75837.33,0.0,-0.99821,0.0,0.42436]
[1779481453578,31.54,75838.38,0.0,-0.99821,0.0,0.42492]
[1779481458613,31.54,75837.38,0.0,-0.99821,0.0,0.42438]
[1779481462580,31.54,75837.35,0.0,-0.99821,0.0,0.42437]
[1779481464710,31.54,75835.91,0.0,-0.99821,0.0,0.4236]
[1779481464769,31.54,75835.91,0.0,-0.99821,0.0,0.4236]
[1779481464868,31.54,75836.28,0.0,-0.99821,0.0,0.4238]
[1779481465033,31.54,75836.28,0.0,-0.99821,0.0,0.4238]
[1779481465662,31.54,75836.01,0.0,-0.99821,0.0,0.42365]
[1779481466671,31.54,75840.11,0.0,-0.9982,0.0,0.42584]
[1779481467678,31.54,75845.85,0.0,-0.99819,0.0,0.42893]
[1779481467845,31.54,75845.85,0.0,-0.99819,0.0,0.42893]
[1779481468024,31.54,75845.85,0.0,-0.99819,0.0,0.42893]
[1779481471706,31.54,75842.52,0.0,-0.9982,0.0,0.42673]
[1779481471814,31.54,75842.52,0.0,-0.9982,0.0,0.42673]
[1779481472026,31.54,75842.52,0.0,-0.9982,0.0,0.42673]
[1779481472312,31.54,75842.52,0.0,-0.9982,0.0,0.42673]
[1779481472523,31.54,75842.52,0.0,-0.9982,0.0,0.42673]
[1779481472713,31.54,75836.57,0.0,-0.99822,0.0,0.42355]
[1779481475114,31.54,75837.84,0.0,-0.99821,0.0,0.42422]
[1779481475276,31.54,75837.84,0.0,-0.99821,0.0,0.42422]
[1779481475279,31.54,75837.84,0.0,-0.99821,0.0,0.42422]
[1779481475523,31.54,75837.84,0.0,-0.99821,0.0,0.42422]
[1779481475734,31.54,75841.9,0.0,-0.9982,0.0,0.4264]
[1779481481776,31.54,75841.4,0.0,-0.9982,0.0,0.42613]
[1779481484703,31.54,75841.68,0.0,-0.9982,0.0,0.42628]
[1779481484769,31.54,75841.68,0.0,-0.9982,0.0,0.42628]
[1779481484749,31.54,75841.68,0.0,-0.9982,0.0,0.42628]
[1779481485285,31.54,75841.68,0.0,-0.9982,0.0,0.42628]
[1779481485521,31.54,75841.68,0.0,-0.9982,0.0,0.42628]
[1779481485608,31.54,75843.64,0.0,-0.9982,0.0,0.42733]
[1779481487560,31.54,75845.48,0.0,-0.99819,0.0,0.42832]
[1779481490162,31.54,75845.14,0.0,-0.99819,0.0,0.42814]
[1779481490270,31.54,75845.14,0.0,-0.99819,0.0,0.42814]
[1779481490371,31.54,75847.07,0.0,-0.99819,0.0,0.42918]
[1779481490969,31.54,75847.07,0.0,-0.99819,0.0,0.42918]
[1779481491025,31.54,75847.07,0.0,-0.99819,0.0,0.42918]
[1779481491071,31.54,75840.84,0.0,-0.9982,0.0,0.42583]
[1779481494238,31.54,75841.89,0.0,-0.9982,0.0,0.42639]
[1779481494272,31.54,75841.89,0.0,-0.9982,0.0,0.42639]
[1779481494626,31.54,75841.89,0.0,-0.9982,0.0,0.42639]
[1779481494771,31.54,75841.89,0.0,-0.9982,0.0,0.42639]
[1779481494663,31.54,75849.71,0.0,-0.99818,0.0,0.43061]
[1779481494874,31.54,75853.11,0.0,-0.99817,0.0,0.43245]
[1779481499908,31.54,75853.46,0.0,-0.99817,0.0,0.43264]
[1779481503166,31.54,75851.03,0.0,-0.99818,0.0,0.43132]
[1779481503274,31.54,75851.03,0.0,-0.99818,0.0,0.43132]
[1779481503375,31.54,75850.82,0.0,-0.99818,0.0,0.43121]
[1779481504630,31.54,75831.24,0.0,-0.99823,0.0,0.42071]
[1779481504944,31.54,75823.37,0.0,-0.99825,0.0,0.41655]
[1779481505951,31.54,75825.18,0.0,-0.99824,0.0,0.4175]
[1779481507939,31.54,75823.93,0.0,-0.99825,0.0,0.41685]
[1779481508020,31.54,75823.93,0.0,-0.99825,0.0,0.41685]
[1779481508170,31.54,75823.93,0.0,-0.99825,0.0,0.41685]
[1779481508271,31.54,75823.93,0.0,-0.99825,0.0,0.41685]
[1779481508372,31.54,75821.39,0.0,-0.99825,0.0,0.41551]
[1779481509979,31.54,75818.94,0.0,-0.99826,0.0,0.41423]
[1779481510941,31.54,75818.94,0.0,-0.99826,0.0,0.41423]
[1779481511027,31.54,75818.94,0.0,-0.99826,0.0,0.41423]
[1779481511111,31.54,75822.48,0.0,-0.99825,0.0,0.41608]
[1779481517028,31.54,75823.27,0.0,-0.99825,0.0,0.4165]
[1779481520089,31.54,75823.04,0.0,-0.99825,0.0,0.41638]
[1779481520269,31.54,75823.04,0.0,-0.99825,0.0,0.41638]
[1779481520371,31.54,75822.99,0.0,-0.99825,0.0,0.41635]
[1779481522505,31.54,75822.95,0.0,-0.99825,0.0,0.41633]
[1779481522519,31.54,75822.95,0.0,-0.99825,0.0,0.41633]
[1779481527797,31.54,75822.76,0.0,-0.99825,0.0,0.41623]
[1779481527977,31.54,75820.62,0.0,-0.99825,0.0,0.41511]
[1779481528019,31.54,75820.62,0.0,-0.99825,0.0,0.41511]
[1779481528121,31.54,75820.62,0.0,-0.99825,0.0,0.41511]
[1779481533140,31.54,75822.35,0.0,-0.99825,0.0,0.41562]
[1779481533905,31.54,75822.35,0.0,-0.99825,0.0,0.41562]
[1779481534023,31.54,75822.35,0.0,-0.99825,0.0,0.41562]
[1779481534234,31.54,75822.35,0.0,-0.99825,0.0,0.41562]
[1779481534270,31.54,75822.35,0.0,-0.99825,0.0,0.41562]
[1779481534334,31.54,75822.6,0.0,-0.99825,0.0,0.41575]
[1779481536162,31.54,75824.7,0.0,-0.99825,0.0,0.41685]
[1779481541197,31.54,75826.22,0.0,-0.99824,0.0,0.41765]
[1779481541932,31.54,75826.22,0.0,-0.99824,0.0,0.41765]
[1779481542023,31.54,75826.22,0.0,-0.99824,0.0,0.41765]
[1779481542333,31.54,75826.22,0.0,-0.99824,0.0,0.41765]
[1779481542520,31.54,75826.22,0.0,-0.99824,0.0,0.41765]
[1779481542583,31.54,75827.27,0.0,-0.99824,0.0,0.41821]
[1779481545225,31.54,75839.89,0.0,-0.99821,0.0,0.42491]
[1779481546232,31.54,75849.82,0.0,-0.99818,0.0,0.43026]
[1779481547451,31.54,75849.82,0.0,-0.99818,0.0,0.43026]
[1779481547522,31.54,75849.82,0.0,-0.99818,0.0,0.43026]
[1779481547538,31.54,75850.2,0.0,-0.99818,0.0,0.43046]
[1779481548606,31.54,75850.2,0.0,-0.99818,0.0,0.43046]
[1779481548770,31.54,75850.2,0.0,-0.99818,0.0,0.43046]
[1779481550260,31.54,75852.2,0.0,-0.99818,0.0,0.43155]
[1779481555418,31.54,75853.55,0.0,-0.99817,0.0,0.43228]
[1779481555519,31.54,75853.55,0.0,-0.99817,0.0,0.43228]
[1779481555621,31.54,75853.91,0.0,-0.99817,0.0,0.43248]
[1779481558317,31.54,75851.91,0.0,-0.99818,0.0,0.43139]
[1779481559862,31.54,75851.91,0.0,-0.99818,0.0,0.43139]
[1779481559324,31.54,75849.63,0.0,-0.99818,0.0,0.43016]
[1779481560021,31.54,75849.63,0.0,-0.99818,0.0,0.43016]
[1779481565366,31.54,75849.67,0.0,-0.99818,0.0,0.43018]
[1779481566885,31.54,75849.67,0.0,-0.99818,0.0,0.43018]
[1779481567020,31.54,75848.65,0.0,-0.99819,0.0,0.42963]
[1779481567381,31.54,75848.0,0.0,-0.99819,0.0,0.42928]
[1779481568084,31.54,75848.0,0.0,-0.99819,0.0,0.42928]
[1779481568270,31.54,75848.0,0.0,-0.99819,0.0,0.42928]
[1779481570684,31.54,75847.28,0.0,-0.99819,0.0,0.42889]
[1779481570770,31.54,75847.28,0.0,-0.99819,0.0,0.42889]
[1779481571408,31.54,75844.33,0.0,-0.9982,0.0,0.4273]
[1779481574654,31.54,75845.22,0.0,-0.9982,0.0,0.42778]
[1779481574769,31.54,75845.22,0.0,-0.9982,0.0,0.42778]
[1779481574857,31.54,75845.15,0.0,-0.9982,0.0,0.42774]
[1779481575809,31.54,75845.15,0.0,-0.9982,0.0,0.42774]
[1779481575864,31.54,75849.76,0.0,-0.99818,0.0,0.43023]
[1779481576021,31.54,75849.76,0.0,-0.99818,0.0,0.43023]
[1779481576444,31.54,75854.68,0.0,-0.99817,0.0,0.4329]
[1779481577657,31.54,75854.68,0.0,-0.99817,0.0,0.4329]
[1779481577769,31.54,75854.68,0.0,-0.99817,0.0,0.4329]
[1779481577870,31.54,75852.78,0.0,-0.99818,0.0,0.43186]
[1779481583679,31.54,75854.23,0.0,-0.99817,0.0,0.43265]
[1779481583770,31.54,75854.23,0.0,-0.99817,0.0,0.43265]
[1779481584501,31.54,75851.23,0.0,-0.99818,0.0,0.43102]
[1779481587522,31.54,75847.36,0.0,-0.99819,0.0,0.42893]
[1779481589022,31.54,75847.57,0.0,-0.99819,0.0,0.42904]
[1779481589430,31.54,75847.57,0.0,-0.99819,0.0,0.42904]
[1779481589522,31.54,75847.57,0.0,-0.99819,0.0,0.42904]
[1779481589536,31.54,75847.83,0.0,-0.99819,0.0,0.42918]
[1779481594571,31.54,75848.17,0.0,-0.99819,0.0,0.42896]
[1779481599606,31.54,75847.46,0.0,-0.99819,0.0,0.42858]
[1779481600002,31.54,75847.46,0.0,-0.99819,0.0,0.42858]
[1779481600021,31.54,75847.46,0.0,-0.99819,0.0,0.42858]
[1779481602629,31.54,75847.35,0.0,-0.99819,0.0,0.42852]
[1779481602771,31.54,75847.35,0.0,-0.99819,0.0,0.42852]
[1779481602836,31.54,75847.37,0.0,-0.99819,0.0,0.42853]
[1779481604641,31.54,75851.42,0.0,-0.99818,0.0,0.43072]
[1779481605262,31.54,75851.42,0.0,-0.99818,0.0,0.43072]
[1779481605269,31.54,75851.42,0.0,-0.99818,0.0,0.43072]
[1779481607661,31.54,75857.9,0.0,-0.99817,0.0,0.43424]
[1779481608672,31.54,75869.45,0.0,-0.99814,0.0,0.44058]
[1779481609678,31.54,75873.85,0.0,-0.99813,0.0,0.44302]
[1779481610685,31.54,75868.57,0.0,-0.99814,0.0,0.44009]
[1779481612746,31.54,75867.06,0.0,-0.99814,0.0,0.43926]
[1779481612770,31.54,75867.06,0.0,-0.99814,0.0,0.43926]
[1779481614995,31.54,75864.42,0.0,-0.99815,0.0,0.43781]
[1779481615024,31.54,75864.42,0.0,-0.99815,0.0,0.43781]
[1779481615720,31.54,75864.6,0.0,-0.99815,0.0,0.43791]
[1779481620755,31.54,75863.51,0.0,-0.99815,0.0,0.43731]
[1779481622492,31.54,75862.77,0.0,-0.99815,0.0,0.4369]
[1779481623218,31.54,75862.18,0.0,-0.99815,0.0,0.43658]
[1779481623270,31.54,75862.18,0.0,-0.99815,0.0,0.43658]
[1779481624784,31.54,75856.36,0.0,-0.99817,0.0,0.4334]
[1779481626798,31.54,75854.57,0.0,-0.99817,0.0,0.43242]
[1779481628813,31.54,75859.43,0.0,-0.99816,0.0,0.43507]
[1779481629819,31.54,75869.59,0.0,-0.99814,0.0,0.44066]
[1779481630369,31.54,75869.59,0.0,-0.99814,0.0,0.44066]
[1779481630519,31.54,75869.59,0.0,-0.99814,0.0,0.44066]
[1779481630825,31.54,75870.44,0.0,-0.99813,0.0,0.44113]
[1779481632283,31.54,75869.73,0.0,-0.99814,0.0,0.44073]
[1779481632519,31.54,75869.73,0.0,-0.99814,0.0,0.44073]
[1779481632620,31.54,75869.73,0.0,-0.99814,0.0,0.44073]
[1779481635161,31.54,75870.84,0.0,-0.99813,0.0,0.44135]
[1779481635270,31.54,75870.84,0.0,-0.99813,0.0,0.44135]
[1779481642910,31.54,75866.15,0.0,-0.99814,0.0,0.43876]
[1779481643472,31.54,75866.15,0.0,-0.99814,0.0,0.43876]
[1779481643524,31.54,75866.15,0.0,-0.99814,0.0,0.43876]
[1779481644984,31.54,75863.76,0.0,-0.99815,0.0,0.43745]
[1779481645024,31.54,75863.76,0.0,-0.99815,0.0,0.43745]
[1779481645931,31.54,75863.69,0.0,-0.99815,0.0,0.43741]
[1779481650966,31.54,75865.42,0.0,-0.99815,0.0,0.43836]
[1779481653807,31.54,75867.03,0.0,-0.99814,0.0,0.43883]
[1779481654021,31.54,75867.03,0.0,-0.99814,0.0,0.43883]
[1779481655809,31.54,75866.13,0.0,-0.99815,0.0,0.43833]
[1779481655865,31.54,75866.34,0.0,-0.99815,0.0,0.43845]
[1779481656018,31.54,75866.34,0.0,-0.99815,0.0,0.43845]
[1779481661268,31.54,75865.67,0.0,-0.99815,0.0,0.43808]
[1779481661519,31.54,75865.67,0.0,-0.99815,0.0,0.43808]
[1779481670824,31.54,75866.63,0.0,-0.99815,0.0,0.43861]
[1779481671022,31.54,75868.03,0.0,-0.99814,0.0,0.43938]
[1779481672738,31.54,75866.73,0.0,-0.99815,0.0,0.43866]
[1779481672769,31.54,75866.73,0.0,-0.99815,0.0,0.43866]
[1779481672839,31.54,75865.38,0.0,-0.99815,0.0,0.43792]
[1779481676954,31.54,75867.35,0.0,-0.99814,0.0,0.439]
[1779481677026,31.54,75867.25,0.0,-0.99814,0.0,0.43895]
[1779481678700,31.54,75868.43,0.0,-0.99814,0.0,0.4396]
[1779481678770,31.54,75868.43,0.0,-0.99814,0.0,0.4396]
[1779481678802,31.54,75869.29,0.0,-0.99814,0.0,0.44007]
[1779481682837,31.54,75868.07,0.0,-0.99814,0.0,0.4394]
[1779481683021,31.54,75867.74,0.0,-0.99814,0.0,0.43922]
[1779481688225,31.54,75863.53,0.0,-0.99815,0.0,0.4369]
[1779481689668,31.54,75863.53,0.0,-0.99815,0.0,0.4369]
[1779481689769,31.54,75863.53,0.0,-0.99815,0.0,0.4369]
[1779481690718,31.54,75862.42,0.0,-0.99816,0.0,0.4363]
[1779481690770,31.54,75862.42,0.0,-0.99816,0.0,0.4363]
[1779481690819,31.54,75862.26,0.0,-0.99816,0.0,0.43621]
[1779481694640,31.54,75862.4,0.0,-0.99816,0.0,0.43628]
[1779481694769,31.54,75862.4,0.0,-0.99816,0.0,0.43628]
[1779481696579,31.54,75863.61,0.0,-0.99815,0.0,0.43695]
[1779481696769,31.54,75863.61,0.0,-0.99815,0.0,0.43695]
[1779481696870,31.54,75862.85,0.0,-0.99815,0.0,0.43653]
[1779481700483,31.54,75860.65,0.0,-0.99816,0.0,0.43533]
[1779481700519,31.54,75860.65,0.0,-0.99816,0.0,0.43533]
[1779481705142,31.54,75860.51,0.0,-0.99816,0.0,0.43525]
[1779481709800,31.54,75860.49,0.0,-0.99816,0.0,0.43524]
[1779481710023,31.54,75860.49,0.0,-0.99816,0.0,0.43524]
[1779481711304,31.54,75861.36,0.0,-0.99816,0.0,0.43572]
[1779481711520,31.54,75861.36,0.0,-0.99816,0.0,0.43572]
[1779481711621,31.54,75861.83,0.0,-0.99816,0.0,0.43556]
[1779481714407,31.54,75857.22,0.0,-0.99817,0.0,0.43304]
[1779481719493,31.54,75856.78,0.0,-0.99817,0.0,0.4328]
[1779481724085,31.54,75856.9,0.0,-0.99817,0.0,0.43287]
[1779481724270,31.54,75856.9,0.0,-0.99817,0.0,0.43287]
[1779481727913,31.54,75856.43,0.0,-0.99817,0.0,0.43261]
[1779481728033,31.54,75856.43,0.0,-0.99817,0.0,0.43261]
[1779481727972,31.54,75860.41,0.0,-0.99816,0.0,0.43478]
[1779481728505,31.54,75867.04,0.0,-0.99815,0.0,0.43842]
[1779481729512,31.54,75869.94,0.0,-0.99814,0.0,0.44002]
[1779481730840,31.54,75869.94,0.0,-0.99814,0.0,0.44002]
[1779481730895,31.54,75871.21,0.0,-0.99814,0.0,0.44072]
[1779481731087,31.54,75871.21,0.0,-0.99814,0.0,0.44072]
[1779481731526,31.54,75877.99,0.0,-0.99812,0.0,0.44448]
[1779481733540,31.54,75875.41,0.0,-0.99812,0.0,0.44304]
[1779481734453,31.54,75875.41,0.0,-0.99812,0.0,0.44304]
[1779481734524,31.54,75875.41,0.0,-0.99812,0.0,0.44304]
[1779481735026,31.54,75875.41,0.0,-0.99812,0.0,0.44304]
[1779481734547,31.54,75875.15,0.0,-0.99813,0.0,0.4429]
[1779481739582,31.54,75872.99,0.0,-0.99813,0.0,0.4417]
[1779481741596,31.54,75877.25,0.0,-0.99812,0.0,0.44407]
[1779481742810,31.54,75877.25,0.0,-0.99812,0.0,0.44407]
[1779481742984,31.54,75877.25,0.0,-0.99812,0.0,0.44407]
[1779481743022,31.54,75877.25,0.0,-0.99812,0.0,0.44407]
[1779481742871,31.54,75878.98,0.0,-0.99812,0.0,0.44503]
[1779481749652,31.54,75880.86,0.0,-0.99811,0.0,0.44608]
[1779481751737,31.54,75880.97,0.0,-0.99811,0.0,0.44614]
[1779481751769,31.54,75880.97,0.0,-0.99811,0.0,0.44614]
[1779481754995,31.54,75881.2,0.0,-0.99811,0.0,0.44627]
[1779481755022,31.54,75881.2,0.0,-0.99811,0.0,0.44627]
[1779481755694,31.54,75881.28,0.0,-0.99811,0.0,0.44631]
[1779481758715,31.54,75885.88,0.0,-0.9981,0.0,0.44889]
[1779481760602,31.54,75887.48,0.0,-0.99809,0.0,0.44979]
[1779481760769,31.54,75887.48,0.0,-0.99809,0.0,0.44979]
[1779481763750,31.54,75892.07,0.0,-0.99808,0.0,0.45238]
[1779481764987,31.54,75892.07,0.0,-0.99808,0.0,0.45238]
[1779481764996,31.54,75892.07,0.0,-0.99808,0.0,0.45238]
[1779481765031,31.54,75892.07,0.0,-0.99808,0.0,0.45238]
[1779481765089,31.54,75895.49,0.0,-0.99807,0.0,0.45432]
[1779481770801,31.54,75895.5,0.0,-0.99807,0.0,0.45432]
[1779481771762,31.54,75895.5,0.0,-0.99807,0.0,0.45432]
[1779481771771,31.54,75895.5,0.0,-0.99807,0.0,0.45432]
[1779481771837,31.54,75895.5,0.0,-0.99807,0.0,0.45432]
[1779481772029,31.54,75895.5,0.0,-0.99807,0.0,0.45432]
[1779481771872,31.54,75896.01,0.0,-0.99807,0.0,0.45418]
[1779481774829,31.54,75901.15,0.0,-0.99806,0.0,0.45711]
[1779481779481,31.54,75901.28,0.0,-0.99806,0.0,0.45718]
[1779481780266,31.54,75900.75,0.0,-0.99806,0.0,0.45688]
[1779481780375,31.54,75900.75,0.0,-0.99806,0.0,0.45688]
[1779481780518,31.54,75900.75,0.0,-0.99806,0.0,0.45688]
[1779481781878,31.54,75900.58,0.0,-0.99806,0.0,0.45678]
[1779481786913,31.54,75893.27,0.0,-0.99808,0.0,0.45263]
[1779481788553,31.54,75894.1,0.0,-0.99808,0.0,0.4531]
[1779481788647,31.54,75894.1,0.0,-0.99808,0.0,0.4531]
[1779481788771,31.54,75894.1,0.0,-0.99808,0.0,0.4531]
[1779481788927,31.54,75893.53,0.0,-0.99808,0.0,0.45278]
[1779481792169,31.54,75891.84,0.0,-0.99808,0.0,0.45182]
[1779481792172,31.54,75891.84,0.0,-0.99808,0.0,0.45182]
[1779481792276,31.54,75891.84,0.0,-0.99808,0.0,0.45182]
[1779481792955,31.54,75890.87,0.0,-0.99809,0.0,0.45128]
[1779481797948,31.54,75888.62,0.0,-0.99809,0.0,0.45001]
[1779481800110,31.54,75887.1,0.0,-0.9981,0.0,0.44915]
[1779481800118,31.54,75887.1,0.0,-0.9981,0.0,0.44915]
[1779481800127,31.54,75887.05,0.0,-0.9981,0.0,0.44912]
[1779481800271,31.54,75887.05,0.0,-0.9981,0.0,0.44912]
[1779481801025,31.54,75881.16,0.0,-0.99811,0.0,0.44583]
[1779481802027,31.54,75866.68,0.0,-0.99815,0.0,0.4378]
[1779481803034,31.54,75862.63,0.0,-0.99816,0.0,0.43558]
[1779481804300,31.54,75862.04,0.0,-0.99816,0.0,0.43526]
[1779481804431,31.54,75862.04,0.0,-0.99816,0.0,0.43526]
[1779481804519,31.54,75862.04,0.0,-0.99816,0.0,0.43526]
[1779481805048,31.54,75862.39,0.0,-0.99816,0.0,0.43545]
[1779481807064,31.54,75865.79,0.0,-0.99815,0.0,0.43731]
[1779481808436,31.54,75864.98,0.0,-0.99815,0.0,0.43687]
[1779481808443,31.54,75864.98,0.0,-0.99815,0.0,0.43687]
[1779481808523,31.54,75864.98,0.0,-0.99815,0.0,0.43687]
[1779481809078,31.54,75865.38,0.0,-0.99815,0.0,0.43709]
[1779481813106,31.54,75861.66,0.0,-0.99816,0.0,0.43505]
[1779481814059,31.54,75861.66,0.0,-0.99816,0.0,0.43505]
[1779481814113,31.54,75861.71,0.0,-0.99816,0.0,0.43508]
[1779481814180,31.54,75861.71,0.0,-0.99816,0.0,0.43508]
[1779481814271,31.54,75861.71,0.0,-0.99816,0.0,0.43508]
[1779481817879,31.54,75861.37,0.0,-0.99816,0.0,0.43489]
[1779481817939,31.54,75861.37,0.0,-0.99816,0.0,0.43489]
[1779481818021,31.54,75861.37,0.0,-0.99816,0.0,0.43489]
[1779481818140,31.54,75862.44,0.0,-0.99816,0.0,0.43548]
[1779481823176,31.54,75862.47,0.0,-0.99816,0.0,0.43549]
[1779481824496,31.54,75862.47,0.0,-0.99816,0.0,0.43549]
[1779481829972,31.54,75862.57,0.0,-0.99816,0.0,0.43555]
[1779481829981,31.54,75862.57,0.0,-0.99816,0.0,0.43555]
[1779481830022,31.54,75862.57,0.0,-0.99816,0.0,0.43555]
[1779481830074,31.54,75862.57,0.0,-0.99816,0.0,0.43555]
[1779481835265,31.54,75863.7,0.0,-0.99816,0.0,0.43575]
[1779481840301,31.54,75862.52,0.0,-0.99816,0.0,0.43511]
[1779481845336,31.54,75861.09,0.0,-0.99816,0.0,0.43433]
[1779481847393,31.54,75860.86,0.0,-0.99817,0.0,0.4342]
[1779481847519,31.54,75860.86,0.0,-0.99817,0.0,0.4342]
[1779481848157,31.54,75860.86,0.0,-0.99817,0.0,0.4342]
[1779481847618,31.54,75864.69,0.0,-0.99816,0.0,0.4363]
[1779481848272,31.54,75864.69,0.0,-0.99816,0.0,0.4363]
[1779481848358,31.54,75867.14,0.0,-0.99815,0.0,0.43764]
[1779481855053,31.54,75867.81,0.0,-0.99815,0.0,0.43801]
[1779481855271,31.54,75869.6,0.0,-0.99814,0.0,0.43899]
[1779481857950,31.54,75866.95,0.0,-0.99815,0.0,0.43754]
[1779481858022,31.54,75866.95,0.0,-0.99815,0.0,0.43754]
[1779481858102,31.54,75862.79,0.0,-0.99816,0.0,0.43526]
[1779481862708,31.54,75861.48,0.0,-0.99816,0.0,0.43454]
[1779481862778,31.54,75861.48,0.0,-0.99816,0.0,0.43454]
[1779481862809,31.54,75854.94,0.0,-0.99818,0.0,0.43098]
[1779481864286,31.54,75854.94,0.0,-0.99818,0.0,0.43098]
[1779481864003,31.54,75825.27,0.0,-0.99825,0.0,0.41516]
[1779481864706,31.54,75791.0,0.0,-0.99833,0.0,0.39751]
[1779481865500,31.54,75779.3,0.0,-0.99836,0.0,0.39164]
[1779481866956,31.54,75779.3,0.0,-0.99836,0.0,0.39164]
[1779481868468,31.54,75745.32,0.0,-0.99844,0.0,0.37501]
[1779481869441,31.54,75741.27,0.0,-0.99844,0.0,0.37307]
[1779481870093,31.54,75747.15,0.0,-0.99843,0.0,0.37589]
[1779481872092,31.54,75753.91,0.0,-0.99842,0.0,0.37916]
[1779481873485,31.54,75753.91,0.0,-0.99842,0.0,0.37916]
[1779481872673,31.54,75758.58,0.0,-0.99841,0.0,0.38143]
[1779481873519,31.54,75758.58,0.0,-0.99841,0.0,0.38143]
[1779481873678,31.54,75758.09,0.0,-0.99841,0.0,0.38119]
[1779481878713,31.54,75757.04,0.0,-0.99841,0.0,0.38068]
[1779481883749,31.54,75754.52,0.0,-0.99842,0.0,0.37945]
[1779481885763,31.54,75751.13,0.0,-0.99842,0.0,0.37781]
[1779481886754,31.54,75751.13,0.0,-0.99842,0.0,0.37781]
[1779481886777,31.54,75779.67,0.0,-0.99836,0.0,0.39182]
[1779481887784,31.54,75792.48,0.0,-0.99833,0.0,0.39826]
[1779481888791,31.54,75793.22,0.0,-0.99833,0.0,0.39864]
[1779481890406,31.54,75793.22,0.0,-0.99833,0.0,0.39864]
[1779481892819,31.54,75789.11,0.0,-0.99834,0.0,0.39618]
[1779481893826,31.54,75780.98,0.0,-0.99836,0.0,0.3921]
[1779481894833,31.54,75779.59,0.0,-0.99836,0.0,0.39141]
[1779481895840,31.54,75774.59,0.0,-0.99837,0.0,0.38892]
[1779481896847,31.54,75770.69,0.0,-0.99838,0.0,0.38699]
[1779481897854,31.54,75764.97,0.0,-0.99839,0.0,0.38418]
[1779481899868,31.54,75773.11,0.0,-0.99838,0.0,0.38819]
[1779481901227,31.54,75773.11,0.0,-0.99838,0.0,0.38819]
[1779481901888,31.54,75812.24,0.0,-0.99829,0.0,0.40798]
[1779481902891,31.54,75799.4,0.0,-0.99832,0.0,0.40139]
[1779481903897,31.54,75796.53,0.0,-0.99832,0.0,0.39993]
[1779481905104,31.54,75796.53,0.0,-0.99832,0.0,0.39993]
[1779481907924,31.54,75787.92,0.0,-0.99834,0.0,0.39558]
[1779481908932,31.54,75778.94,0.0,-0.99836,0.0,0.39108]
[1779481909939,31.54,75772.66,0.0,-0.99838,0.0,0.38797]
[1779481910946,31.54,75753.56,0.0,-0.99842,0.0,0.37862]
[1779481911953,31.54,75750.84,0.0,-0.99842,0.0,0.37731]
[1779481917088,31.54,75750.2,0.0,-0.99843,0.0,0.377]
[1779481917997,31.54,75742.94,0.0,-0.99844,0.0,0.37351]
[1779481920020,31.54,75748.12,0.0,-0.99843,0.0,0.376]
[1779481922381,31.54,75748.28,0.0,-0.99843,0.0,0.37607]
[1779481923034,31.54,75762.01,0.0,-0.9984,0.0,0.38273]
[1779481924074,31.54,75768.55,0.0,-0.99839,0.0,0.38594]
[1779481926389,31.54,75769.03,0.0,-0.99838,0.0,0.38618]
[1779481929091,31.54,75754.4,0.0,-0.99842,0.0,0.37903]
[1779481930097,31.54,75755.08,0.0,-0.99842,0.0,0.37936]
[1779481934135,31.54,75757.0,0.0,-0.99841,0.0,0.38029]
[1779481934269,31.54,75757.0,0.0,-0.99841,0.0,0.38029]
[1779481936404,31.54,75758.55,0.0,-0.99841,0.0,0.38104]
[1779481936521,31.54,75758.55,0.0,-0.99841,0.0,0.38104]
[1779481936500,31.54,75759.1,0.0,-0.99841,0.0,0.38131]
[1779481939171,31.54,75762.62,0.0,-0.9984,0.0,0.38303]
[1779481941185,31.54,75767.41,0.0,-0.99839,0.0,0.38538]
[1779481942192,31.54,75763.59,0.0,-0.9984,0.0,0.38351]
[1779481947227,31.54,75764.95,0.0,-0.99839,0.0,0.38417]
[1779481947868,31.54,75764.95,0.0,-0.99839,0.0,0.38417]
[1779481948020,31.54,75764.95,0.0,-0.99839,0.0,0.38417]
[1779481951588,31.54,75764.85,0.0,-0.99839,0.0,0.38412]
[1779481951771,31.54,75765.31,0.0,-0.99839,0.0,0.38397]
[1779481952262,31.54,75765.8,0.0,-0.99839,0.0,0.38421]
[1779481953371,31.54,75765.8,0.0,-0.99839,0.0,0.38421]
[1779481953522,31.54,75765.8,0.0,-0.99839,0.0,0.38421]
[1779481959311,31.54,75768.97,0.0,-0.99839,0.0,0.38577]
[1779481960318,31.54,75777.28,0.0,-0.99837,0.0,0.38988]
[1779481961328,31.54,75782.72,0.0,-0.99836,0.0,0.39259]
[1779481963301,31.54,75781.01,0.0,-0.99836,0.0,0.39174]
[1779481963362,31.54,75781.01,0.0,-0.99836,0.0,0.39174]
[1779481963521,31.54,75781.01,0.0,-0.99836,0.0,0.39174]
[1779481963604,31.54,75778.65,0.0,-0.99836,0.0,0.39056]
[1779481965355,31.54,75774.59,0.0,-0.99837,0.0,0.38854]
[1779481966101,31.54,75774.59,0.0,-0.99837,0.0,0.38854]
[1779481966272,31.54,75774.59,0.0,-0.99837,0.0,0.38854]
[1779481966362,31.54,75771.61,0.0,-0.99838,0.0,0.38707]
[1779481967796,31.54,75772.28,0.0,-0.99838,0.0,0.3874]
[1779481968021,31.54,75772.28,0.0,-0.99838,0.0,0.3874]
[1779481968376,31.54,75776.39,0.0,-0.99837,0.0,0.38944]
[1779481969160,31.54,75776.39,0.0,-0.99837,0.0,0.38944]
[1779481969269,31.54,75776.39,0.0,-0.99837,0.0,0.38944]
[1779481969383,31.54,75779.54,0.0,-0.99836,0.0,0.391]
[1779481973215,31.54,75779.68,0.0,-0.99836,0.0,0.39107]
[1779481973272,31.54,75779.68,0.0,-0.99836,0.0,0.39107]
[1779481974418,31.54,75783.98,0.0,-0.99835,0.0,0.39322]
[1779481974998,31.54,75783.98,0.0,-0.99835,0.0,0.39322]
[1779481975040,31.54,75783.98,0.0,-0.99835,0.0,0.39322]
[1779481975425,31.54,75789.09,0.0,-0.99834,0.0,0.39578]
[1779481977986,31.54,75791.95,0.0,-0.99833,0.0,0.39723]
[1779481978456,31.54,75770.22,0.0,-0.99838,0.0,0.38639]
[1779481979460,31.54,75765.48,0.0,-0.99839,0.0,0.38406]
[1779481981583,31.54,75766.85,0.0,-0.99839,0.0,0.38473]
[1779481982489,31.54,75768.64,0.0,-0.99839,0.0,0.38561]
[1779481983497,31.54,75773.6,0.0,-0.99838,0.0,0.38805]
[1779481984504,31.54,75777.69,0.0,-0.99837,0.0,0.39008]
[1779481986278,31.54,75778.17,0.0,-0.99837,0.0,0.39032]
[1779481986524,31.54,75778.17,0.0,-0.99837,0.0,0.39032]
[1779481991553,31.54,75784.18,0.0,-0.99835,0.0,0.39332]
[1779481993567,31.54,75789.18,0.0,-0.99834,0.0,0.39583]
[1779481993673,31.54,75789.18,0.0,-0.99834,0.0,0.39583]
[1779481993774,31.54,75789.18,0.0,-0.99834,0.0,0.39583]
[1779481993799,31.54,75789.18,0.0,-0.99834,0.0,0.39583]
[1779481994023,31.54,75789.18,0.0,-0.99834,0.0,0.39583]
[1779481994574,31.54,75789.36,0.0,-0.99834,0.0,0.39592]
[1779481996643,31.54,75790.38,0.0,-0.99834,0.0,0.39643]
[1779481997595,31.54,75805.95,0.0,-0.9983,0.0,0.40435]
[1779481999608,31.54,75808.86,0.0,-0.99829,0.0,0.40584]
[1779482001036,31.54,75809.43,0.0,-0.99829,0.0,0.40614]
[1779482001168,31.54,75809.43,0.0,-0.99829,0.0,0.40614]
[1779482001271,31.54,75809.43,0.0,-0.99829,0.0,0.40614]
[1779482001623,31.54,75809.96,0.0,-0.99829,0.0,0.40641]
[1779482006658,31.54,75812.33,0.0,-0.99829,0.0,0.40763]
[1779482009678,31.54,75808.8,0.0,-0.99829,0.0,0.40581]
[1779482011693,31.54,75804.29,0.0,-0.99831,0.0,0.40311]
[1779482013707,31.54,75795.09,0.0,-0.99833,0.0,0.39843]
[1779482014879,31.54,75795.09,0.0,-0.99833,0.0,0.39843]
[1779482015021,31.54,75795.09,0.0,-0.99833,0.0,0.39843]
[1779482015308,31.54,75795.09,0.0,-0.99833,0.0,0.39843]
[1779482015522,31.54,75795.09,0.0,-0.99833,0.0,0.39843]
[1779482015623,31.54,75791.79,0.0,-0.99834,0.0,0.39676]
[1779482016730,31.54,75795.24,0.0,-0.99833,0.0,0.3985]
[1779482017845,31.54,75795.24,0.0,-0.99833,0.0,0.3985]
[1779482017847,31.54,75795.24,0.0,-0.99833,0.0,0.3985]
[1779482018020,31.54,75795.24,0.0,-0.99833,0.0,0.3985]
[1779482018121,31.54,75795.45,0.0,-0.99833,0.0,0.39861]
[1779482018744,31.54,75798.66,0.0,-0.99832,0.0,0.40024]
[1779482019753,31.54,75803.62,0.0,-0.99831,0.0,0.40277]
[1779482020832,31.54,75803.62,0.0,-0.99831,0.0,0.40277]
[1779482021025,31.54,75803.62,0.0,-0.99831,0.0,0.40277]
[1779482021374,31.54,75803.62,0.0,-0.99831,0.0,0.40277]
[1779482021521,31.54,75803.62,0.0,-0.99831,0.0,0.40277]
[1779482021605,31.54,75805.34,0.0,-0.9983,0.0,0.40365]
[1779482021767,31.54,75808.15,0.0,-0.9983,0.0,0.40509]
[1779482025795,31.54,75811.24,0.0,-0.99829,0.0,0.40668]
[1779482030017,31.54,75808.82,0.0,-0.9983,0.0,0.40543]
[1779482030069,31.54,75808.82,0.0,-0.9983,0.0,0.40543]
[1779482030270,31.54,75808.82,0.0,-0.9983,0.0,0.40543]
[1779482030278,31.54,75807.58,0.0,-0.9983,0.0,0.4048]
[1779482034885,31.54,75807.02,0.0,-0.9983,0.0,0.40451]
[1779482034989,31.54,75807.02,0.0,-0.9983,0.0,0.40451]
[1779482035026,31.54,75807.02,0.0,-0.9983,0.0,0.40451]
[1779482035043,31.54,75807.75,0.0,-0.9983,0.0,0.40488]
[1779482037879,31.54,75802.76,0.0,-0.99831,0.0,0.40233]
[1779482040338,31.54,75802.76,0.0,-0.99831,0.0,0.40233]
[1779482040529,31.54,75802.76,0.0,-0.99831,0.0,0.40233]
[1779482040766,31.54,75805.1,0.0,-0.99831,0.0,0.40352]
[1779482041022,31.54,75805.1,0.0,-0.99831,0.0,0.40352]
[1779482041070,31.54,75813.39,0.0,-0.99829,0.0,0.40779]
[1779482041926,31.54,75817.45,0.0,-0.99828,0.0,0.40989]
[1779482043701,31.54,75817.45,0.0,-0.99828,0.0,0.40989]
[1779482043770,31.54,75817.69,0.0,-0.99828,0.0,0.41001]
[1779482048937,31.54,75815.2,0.0,-0.99828,0.0,0.40872]
[1779482049063,31.54,75815.2,0.0,-0.99828,0.0,0.40872]
[1779482049222,31.54,75815.2,0.0,-0.99828,0.0,0.40872]
[1779482049271,31.54,75815.2,0.0,-0.99828,0.0,0.40872]
[1779482049323,31.54,75812.98,0.0,-0.99829,0.0,0.40758]
[1779482050990,31.54,75809.27,0.0,-0.9983,0.0,0.40566]
[1779482056407,31.54,75809.02,0.0,-0.9983,0.0,0.40554]
[1779482056521,31.54,75809.02,0.0,-0.9983,0.0,0.40554]
[1779482056609,31.54,75809.02,0.0,-0.9983,0.0,0.40554]
[1779482056623,31.54,75812.06,0.0,-0.99829,0.0,0.4071]
[1779482056770,31.54,75812.06,0.0,-0.99829,0.0,0.4071]
[1779482057035,31.54,75814.47,0.0,-0.99828,0.0,0.40835]
[1779482062071,31.54,75812.83,0.0,-0.99829,0.0,0.4075]
[1779482065427,31.54,75812.7,0.0,-0.99829,0.0,0.40743]
[1779482065531,31.54,75812.7,0.0,-0.99829,0.0,0.40743]
[1779482065599,31.54,75813.49,0.0,-0.99829,0.0,0.40784]
[1779482065757,31.54,75813.49,0.0,-0.99829,0.0,0.40784]
[1779482065771,31.54,75813.49,0.0,-0.99829,0.0,0.40784]
[1779482068113,31.54,75819.13,0.0,-0.99827,0.0,0.41076]
[1779482069126,31.54,75832.92,0.0,-0.99824,0.0,0.41799]
[1779482070129,31.54,75837.42,0.0,-0.99823,0.0,0.42037]
[1779482071431,31.54,75837.42,0.0,-0.99823,0.0,0.42037]
[1779482071521,31.54,75837.42,0.0,-0.99823,0.0,0.42037]
[1779482071544,31.54,75837.42,0.0,-0.99823,0.0,0.42037]
[1779482071701,31.54,75837.2,0.0,-0.99823,0.0,0.41985]
[1779482071774,31.54,75837.2,0.0,-0.99823,0.0,0.41985]
[1779482075164,31.54,75834.41,0.0,-0.99824,0.0,0.41837]
[1779482076096,31.54,75834.41,0.0,-0.99824,0.0,0.41837]
[1779482076194,31.54,75834.41,0.0,-0.99824,0.0,0.41837]
[1779482076270,31.54,75834.41,0.0,-0.99824,0.0,0.41837]
[1779482076371,31.54,75833.08,0.0,-0.99824,0.0,0.41767]
[1779482082552,31.54,75832.77,0.0,-0.99824,0.0,0.41751]
[1779482085238,31.54,75844.24,0.0,-0.99821,0.0,0.4236]
[1779482086244,31.54,75855.7,0.0,-0.99818,0.0,0.42976]
[1779482087345,31.54,75855.7,0.0,-0.99818,0.0,0.42976]
[1779482087408,31.54,75855.7,0.0,-0.99818,0.0,0.42976]
[1779482087521,31.54,75855.7,0.0,-0.99818,0.0,0.42976]
[1779482087623,31.54,75859.57,0.0,-0.99818,0.0,0.43186]
[1779482088258,31.54,75863.69,0.0,-0.99816,0.0,0.4341]
[1779482093214,31.54,75864.5,0.0,-0.99816,0.0,0.43454]
[1779482093269,31.54,75864.5,0.0,-0.99816,0.0,0.43454]
[1779482093301,31.54,75864.5,0.0,-0.99816,0.0,0.43454]
[1779482093521,31.54,75864.5,0.0,-0.99816,0.0,0.43454]
[1779482093522,31.54,75865.37,0.0,-0.99816,0.0,0.43502]
[1779482099336,31.54,75864.67,0.0,-0.99816,0.0,0.43463]
[1779482101023,31.54,75863.6,0.0,-0.99816,0.0,0.43405]
[1779482101187,31.54,75863.6,0.0,-0.99816,0.0,0.43405]
[1779482101270,31.54,75863.6,0.0,-0.99816,0.0,0.43405]
[1779482101352,31.54,75861.02,0.0,-0.99817,0.0,0.43264]
[1779482102369,31.54,75855.09,0.0,-0.99819,0.0,0.42943]
[1779482103796,31.54,75855.09,0.0,-0.99819,0.0,0.42943]
[1779482103372,31.54,75849.29,0.0,-0.9982,0.0,0.4263]
[1779482103838,31.54,75849.29,0.0,-0.9982,0.0,0.4263]
[1779482104021,31.54,75849.29,0.0,-0.9982,0.0,0.4263]
[1779482104379,31.54,75850.52,0.0,-0.9982,0.0,0.42696]
[1779482109414,31.54,75849.69,0.0,-0.9982,0.0,0.42652]
[1779482112352,31.54,75850.67,0.0,-0.9982,0.0,0.42704]
[1779482112519,31.54,75850.67,0.0,-0.9982,0.0,0.42704]
[1779482112620,31.54,75858.08,0.0,-0.99818,0.0,0.43105]
[1779482113210,31.54,75858.08,0.0,-0.99818,0.0,0.43105]
[1779482113269,31.54,75858.08,0.0,-0.99818,0.0,0.43105]
[1779482113442,31.54,75862.58,0.0,-0.99817,0.0,0.43349]
[1779482114449,31.54,75864.13,0.0,-0.99816,0.0,0.43434]
[1779482116463,31.54,75865.75,0.0,-0.99816,0.0,0.43522]
[1779482121751,31.54,75865.66,0.0,-0.99816,0.0,0.43518]
[1779482125771,31.54,75864.87,0.0,-0.99816,0.0,0.43474]
[1779482125787,31.54,75864.87,0.0,-0.99816,0.0,0.43474]
[1779482126020,31.54,75864.62,0.0,-0.99816,0.0,0.43461]
[1779482126533,31.54,75864.82,0.0,-0.99816,0.0,0.43472]
[1779482131571,31.54,75864.25,0.0,-0.99816,0.0,0.43441]
[1779482133430,31.54,75864.29,0.0,-0.99816,0.0,0.43401]
[1779482133520,31.54,75864.29,0.0,-0.99816,0.0,0.43401]
[1779482133582,31.54,75860.22,0.0,-0.99818,0.0,0.4318]
[1779482135597,31.54,75856.53,0.0,-0.99818,0.0,0.4298]
[1779482136229,31.54,75856.53,0.0,-0.99818,0.0,0.4298]
[1779482136270,31.54,75856.53,0.0,-0.99818,0.0,0.4298]
[1779482136604,31.54,75856.68,0.0,-0.99818,0.0,0.42988]
[1779482138574,31.54,75856.69,0.0,-0.99818,0.0,0.42988]
[1779482138769,31.54,75856.69,0.0,-0.99818,0.0,0.42988]
[1779482142659,31.54,75854.08,0.0,-0.99819,0.0,0.42847]
[1779482142769,31.54,75854.08,0.0,-0.99819,0.0,0.42847]
[1779482144101,31.54,75851.85,0.0,-0.9982,0.0,0.42727]
[1779482144272,31.54,75851.85,0.0,-0.9982,0.0,0.42727]
[1779482144660,31.54,75852.09,0.0,-0.9982,0.0,0.4274]
[1779482147391,31.54,75851.2,0.0,-0.9982,0.0,0.42692]
[1779482147520,31.54,75851.2,0.0,-0.9982,0.0,0.42692]
[1779482148692,31.54,75858.29,0.0,-0.99818,0.0,0.43075]
[1779482149696,31.54,75863.87,0.0,-0.99817,0.0,0.43378]
[1779482150070,31.54,75863.87,0.0,-0.99817,0.0,0.43378]
[1779482150270,31.54,75863.87,0.0,-0.99817,0.0,0.43378]
[1779482150703,31.54,75865.39,0.0,-0.99816,0.0,0.43461]
[1779482155739,31.54,75865.61,0.0,-0.99816,0.0,0.43473]
[1779482158196,31.54,75866.93,0.0,-0.99816,0.0,0.43546]
[1779482158270,31.54,75866.93,0.0,-0.99816,0.0,0.43546]
[1779482162270,31.54,75864.91,0.0,-0.99816,0.0,0.43435]
[1779482162542,31.54,75864.91,0.0,-0.99816,0.0,0.43435]
[1779482162789,31.54,75860.04,0.0,-0.99818,0.0,0.4317]
[1779482164804,31.54,75858.47,0.0,-0.99818,0.0,0.43085]
[1779482169838,31.54,75861.87,0.0,-0.99817,0.0,0.43269]
[1779482174877,31.54,75864.0,0.0,-0.99817,0.0,0.43386]
[1779482176070,31.54,75864.0,0.0,-0.99817,0.0,0.43386]
[1779482176269,31.54,75864.0,0.0,-0.99817,0.0,0.43386]
[1779482176357,31.54,75864.13,0.0,-0.99817,0.0,0.43393]
[1779482181925,31.54,75864.17,0.0,-0.99817,0.0,0.43395]
[1779482184205,31.54,75866.28,0.0,-0.99816,0.0,0.4351]
[1779482184254,31.54,75873.9,0.0,-0.99814,0.0,0.43929]
[1779482185954,31.54,75877.21,0.0,-0.99813,0.0,0.44111]
[1779482186896,31.54,75877.21,0.0,-0.99813,0.0,0.44111]
[1779482187020,31.54,75877.21,0.0,-0.99813,0.0,0.44111]
[1779482187122,31.54,75877.68,0.0,-0.99813,0.0,0.44137]
[1779482193002,31.54,75880.06,0.0,-0.99813,0.0,0.44227]
[1779482196625,31.54,75879.55,0.0,-0.99813,0.0,0.44199]
[1779482196769,31.54,75879.55,0.0,-0.99813,0.0,0.44199]
[1779482200535,31.54,75876.68,0.0,-0.99814,0.0,0.4404]
[1779482200769,31.54,75876.68,0.0,-0.99814,0.0,0.4404]
[1779482200809,31.54,75876.68,0.0,-0.99814,0.0,0.4404]
[1779482201020,31.54,75879.22,0.0,-0.99813,0.0,0.44181]
[1779482201163,31.54,75879.7,0.0,-0.99813,0.0,0.44207]
[1779482207112,31.54,75879.51,0.0,-0.99813,0.0,0.44197]
[1779482212967,31.54,75877.13,0.0,-0.99813,0.0,0.44065]
[1779482213550,31.54,75872.42,0.0,-0.99815,0.0,0.43805]
[1779482214161,31.54,75867.35,0.0,-0.99816,0.0,0.43527]
[1779482215154,31.54,75867.35,0.0,-0.99816,0.0,0.43527]
[1779482216596,31.54,75869.18,0.0,-0.99815,0.0,0.43627]
[1779482216639,31.54,75846.69,0.0,-0.99821,0.0,0.4241]
[1779482217182,31.54,75830.77,0.0,-0.99825,0.0,0.41566]
[1779482218189,31.54,75824.87,0.0,-0.99826,0.0,0.41256]
[1779482219196,31.54,75824.63,0.0,-0.99826,0.0,0.41244]
[1779482220629,31.54,75824.63,0.0,-0.99826,0.0,0.41244]
[1779482221210,31.54,75834.02,0.0,-0.99824,0.0,0.41737]
[1779482222769,31.54,75834.02,0.0,-0.99824,0.0,0.41737]
[1779482222774,31.54,75841.72,0.0,-0.99822,0.0,0.42144]
[1779482223224,31.54,75838.53,0.0,-0.99823,0.0,0.41975]
[1779482226245,31.54,75833.01,0.0,-0.99824,0.0,0.41683]
[1779482228777,31.54,75835.17,0.0,-0.99824,0.0,0.41797]
[1779482230474,31.54,75837.77,0.0,-0.99823,0.0,0.41935]
[1779482230584,31.54,75837.77,0.0,-0.99823,0.0,0.41935]
[1779482230684,31.54,75837.63,0.0,-0.99823,0.0,0.41927]
[1779482233118,31.54,75836.93,0.0,-0.99823,0.0,0.4189]
[1779482233269,31.54,75836.93,0.0,-0.99823,0.0,0.4189]
[1779482235804,31.54,75834.27,0.0,-0.99824,0.0,0.4175]
[1779482235872,31.54,75835.81,0.0,-0.99824,0.0,0.41831]
[1779482236021,31.54,75835.81,0.0,-0.99824,0.0,0.41831]
[1779482237137,31.54,75835.03,0.0,-0.99824,0.0,0.4179]
[1779482237269,31.54,75835.03,0.0,-0.99824,0.0,0.4179]
[1779482241347,31.54,75835.98,0.0,-0.99824,0.0,0.4184]
[1779482241442,31.54,75835.98,0.0,-0.99824,0.0,0.4184]
[1779482241521,31.54,75835.98,0.0,-0.99824,0.0,0.4184]
[1779482241585,31.54,75838.58,0.0,-0.99823,0.0,0.41978]
[1779482244372,31.54,75844.64,0.0,-0.99822,0.0,0.423]
[1779482245379,31.54,75848.49,0.0,-0.99821,0.0,0.42506]
[1779482246386,31.54,75854.6,0.0,-0.99819,0.0,0.42834]
[1779482248653,31.54,75854.53,0.0,-0.99819,0.0,0.42831]
[1779482248665,31.54,75854.53,0.0,-0.99819,0.0,0.42831]
[1779482248771,31.54,75854.53,0.0,-0.99819,0.0,0.42831]
[1779482248859,31.54,75848.89,0.0,-0.9982,0.0,0.42527]
[1779482251421,31.54,75844.29,0.0,-0.99822,0.0,0.42241]
[1779482253435,31.54,75848.91,0.0,-0.99821,0.0,0.42488]
[1779482253976,31.54,75848.91,0.0,-0.99821,0.0,0.42488]
[1779482254005,31.54,75848.91,0.0,-0.99821,0.0,0.42488]
[1779482254020,31.54,75848.91,0.0,-0.99821,0.0,0.42488]
[1779482254442,31.54,75850.77,0.0,-0.9982,0.0,0.42588]
[1779482259498,31.54,75850.7,0.0,-0.9982,0.0,0.42584]
[1779482259500,31.54,75850.7,0.0,-0.9982,0.0,0.42584]
[1779482259521,31.54,75850.7,0.0,-0.9982,0.0,0.42584]
[1779482259596,31.54,75850.12,0.0,-0.9982,0.0,0.42553]
[1779482264487,31.54,75850.38,0.0,-0.9982,0.0,0.42567]
[1779482264520,31.54,75850.38,0.0,-0.9982,0.0,0.42567]
[1779482264529,31.54,75850.38,0.0,-0.9982,0.0,0.42567]
[1779482264770,31.54,75850.38,0.0,-0.9982,0.0,0.42567]
[1779482264794,31.54,75850.19,0.0,-0.9982,0.0,0.42556]
[1779482268926,31.54,75851.17,0.0,-0.9982,0.0,0.42609]
[1779482268928,31.54,75851.17,0.0,-0.9982,0.0,0.42609]
[1779482269024,31.54,75851.64,0.0,-0.9982,0.0,0.42634]
[1779482269547,31.54,75852.36,0.0,-0.9982,0.0,0.42673]
[1779482270555,31.54,75855.97,0.0,-0.99819,0.0,0.42867]
[1779482275589,31.54,75859.33,0.0,-0.99818,0.0,0.43049]
[1779482276144,31.54,75859.33,0.0,-0.99818,0.0,0.43049]
[1779482276189,31.54,75859.33,0.0,-0.99818,0.0,0.43049]
[1779482276273,31.54,75859.33,0.0,-0.99818,0.0,0.43049]
[1779482276867,31.54,75860.27,0.0,-0.99818,0.0,0.431]
[1779482282290,31.54,75858.16,0.0,-0.99818,0.0,0.42986]
[1779482282332,31.54,75858.16,0.0,-0.99818,0.0,0.42986]
[1779482282522,31.54,75858.16,0.0,-0.99818,0.0,0.42986]
[1779482282638,31.54,75857.6,0.0,-0.99819,0.0,0.42956]
[1779482285659,31.54,75853.56,0.0,-0.9982,0.0,0.42738]
[1779482289311,31.54,75852.16,0.0,-0.9982,0.0,0.42662]
[1779482289313,31.54,75852.16,0.0,-0.9982,0.0,0.42662]
[1779482289520,31.54,75852.16,0.0,-0.9982,0.0,0.42662]
[1779482289687,31.54,75851.23,0.0,-0.9982,0.0,0.42612]
[1779482293378,31.54,75850.99,0.0,-0.9982,0.0,0.42599]
[1779482296213,31.54,75851.01,0.0,-0.9982,0.0,0.426]
[1779482296270,31.54,75851.01,0.0,-0.9982,0.0,0.426]
[1779482296278,31.54,75851.01,0.0,-0.9982,0.0,0.426]
[1779482296521,31.54,75851.01,0.0,-0.9982,0.0,0.426]
[1779482296736,31.54,75851.48,0.0,-0.9982,0.0,0.42626]
[1779482301771,31.54,75850.97,0.0,-0.9982,0.0,0.42598]
[1779482302081,31.54,75850.97,0.0,-0.9982,0.0,0.42598]
[1779482302085,31.54,75850.97,0.0,-0.9982,0.0,0.42598]
[1779482302273,31.54,75850.97,0.0,-0.9982,0.0,0.42598]
[1779482302778,31.54,75851.16,0.0,-0.9982,0.0,0.42608]
[1779482305708,31.54,75852.6,0.0,-0.9982,0.0,0.42686]
[1779482305710,31.54,75852.6,0.0,-0.9982,0.0,0.42686]
[1779482305770,31.54,75852.6,0.0,-0.9982,0.0,0.42686]
[1779482305799,31.54,75854.82,0.0,-0.99819,0.0,0.42805]
[1779482310834,31.54,75857.06,0.0,-0.99819,0.0,0.42926]
[1779482311072,31.54,75857.06,0.0,-0.99819,0.0,0.42926]
[1779482311271,31.54,75857.06,0.0,-0.99819,0.0,0.42926]
[1779482311841,31.54,75858.23,0.0,-0.99819,0.0,0.42949]
[1779482315120,31.54,75860.54,0.0,-0.99818,0.0,0.43074]
[1779482315269,31.54,75860.54,0.0,-0.99818,0.0,0.43074]
[1779482315869,31.54,75856.84,0.0,-0.99819,0.0,0.42873]
[1779482321911,31.54,75852.94,0.0,-0.9982,0.0,0.42663]
[1779482322794,31.54,75852.94,0.0,-0.9982,0.0,0.42663]
[1779482322798,31.54,75852.94,0.0,-0.9982,0.0,0.42663]
[1779482323021,31.54,75852.94,0.0,-0.9982,0.0,0.42663]
[1779482322918,31.54,75851.07,0.0,-0.9982,0.0,0.42563]
[1779482323711,31.54,75851.07,0.0,-0.9982,0.0,0.42563]
[1779482328962,31.54,75853.29,0.0,-0.9982,0.0,0.42682]
[1779482335008,31.54,75850.97,0.0,-0.9982,0.0,0.42558]
[1779482336070,31.54,75851.01,0.0,-0.9982,0.0,0.4256]
[1779482336072,31.54,75851.01,0.0,-0.9982,0.0,0.4256]
[1779482336270,31.54,75851.01,0.0,-0.9982,0.0,0.4256]
[1779482336354,31.54,75851.01,0.0,-0.9982,0.0,0.4256]
[1779482339032,31.54,75858.6,0.0,-0.99818,0.0,0.42969]
[1779482339047,31.54,75858.6,0.0,-0.99818,0.0,0.42969]
[1779482339270,31.54,75858.6,0.0,-0.99818,0.0,0.42969]
[1779482340042,31.54,75863.62,0.0,-0.99817,0.0,0.43241]
[1779482342174,31.54,75864.95,0.0,-0.99817,0.0,0.43313]
[1779482342269,31.54,75864.95,0.0,-0.99817,0.0,0.43313]
[1779482342283,31.54,75864.95,0.0,-0.99817,0.0,0.43313]
[1779482344067,31.54,75868.33,0.0,-0.99816,0.0,0.43498]
[1779482345388,31.54,75868.33,0.0,-0.99816,0.0,0.43498]
[1779482345523,31.54,75868.33,0.0,-0.99816,0.0,0.43498]
[1779482345609,31.54,75873.05,0.0,-0.99815,0.0,0.43757]
[1779482349101,31.54,75876.48,0.0,-0.99814,0.0,0.43946]
[1779482350342,31.54,75876.48,0.0,-0.99814,0.0,0.43946]
[1779482350383,31.54,75876.48,0.0,-0.99814,0.0,0.43946]
[1779482350519,31.54,75876.48,0.0,-0.99814,0.0,0.43946]
[1779482350609,31.54,75875.68,0.0,-0.99814,0.0,0.43902]
[1779482353384,31.54,75873.31,0.0,-0.99815,0.0,0.43771]
[1779482353520,31.54,75873.31,0.0,-0.99815,0.0,0.43771]
[1779482353590,31.54,75872.51,0.0,-0.99815,0.0,0.43727]
[1779482360040,31.54,75872.61,0.0,-0.99815,0.0,0.43733]
[1779482362566,31.54,75872.57,0.0,-0.99815,0.0,0.4373]
[1779482362568,31.54,75872.57,0.0,-0.99815,0.0,0.4373]
[1779482362769,31.54,75872.57,0.0,-0.99815,0.0,0.4373]
[1779482362871,31.54,75872.48,0.0,-0.99815,0.0,0.43725]
[1779482366008,31.54,75872.54,0.0,-0.99815,0.0,0.43729]
[1779482366011,31.54,75872.54,0.0,-0.99815,0.0,0.43729]
[1779482366022,31.54,75872.54,0.0,-0.99815,0.0,0.43729]
[1779482366221,31.54,75861.41,0.0,-0.99818,0.0,0.43121]
[1779482368235,31.54,75860.09,0.0,-0.99818,0.0,0.43049]
[1779482372322,31.54,75861.0,0.0,-0.99818,0.0,0.43058]
[1779482372361,31.54,75861.0,0.0,-0.99818,0.0,0.43058]
[1779482372521,31.54,75861.0,0.0,-0.99818,0.0,0.43058]
[1779482372585,31.54,75861.3,0.0,-0.99818,0.0,0.43074]
[1779482377280,31.54,75862.68,0.0,-0.99818,0.0,0.43149]
[1779482377282,31.54,75862.68,0.0,-0.99818,0.0,0.43149]
[1779482377520,31.54,75862.68,0.0,-0.99818,0.0,0.43149]
[1779482377605,31.54,75866.01,0.0,-0.99817,0.0,0.4333]
[1779482383967,31.54,75865.83,0.0,-0.99817,0.0,0.4332]
[1779482383969,31.54,75865.83,0.0,-0.99817,0.0,0.4332]
[1779482384019,31.54,75865.83,0.0,-0.99817,0.0,0.4332]
[1779482384021,31.54,75865.76,0.0,-0.99817,0.0,0.43316]
[1779482387691,31.54,75866.18,0.0,-0.99817,0.0,0.43339]
[1779482390956,31.54,75866.38,0.0,-0.99817,0.0,0.4335]
[1779482390961,31.54,75866.38,0.0,-0.99817,0.0,0.4335]
[1779482391020,31.54,75866.38,0.0,-0.99817,0.0,0.4335]
[1779482390982,31.54,75865.52,0.0,-0.99817,0.0,0.43303]
[1779482391396,31.54,75864.45,0.0,-0.99817,0.0,0.43245]
[1779482397091,31.54,75862.25,0.0,-0.99818,0.0,0.43125]
[1779482397134,31.54,75864.39,0.0,-0.99817,0.0,0.43242]
[1779482397270,31.54,75864.39,0.0,-0.99817,0.0,0.43242]
[1779482397438,31.54,75865.45,0.0,-0.99817,0.0,0.43299]
[1779482402474,31.54,75868.09,0.0,-0.99816,0.0,0.43443]
[1779482405182,31.54,75867.99,0.0,-0.99816,0.0,0.43438]
[1779482405225,31.54,75867.99,0.0,-0.99816,0.0,0.43438]
[1779482405270,31.54,75867.99,0.0,-0.99816,0.0,0.43438]
[1779482405495,31.54,75868.44,0.0,-0.99816,0.0,0.43463]
[1779482410530,31.54,75868.54,0.0,-0.99816,0.0,0.43468]
[1779482413051,31.54,75869.14,0.0,-0.99816,0.0,0.43501]
[1779482413122,31.54,75869.0,0.0,-0.99816,0.0,0.43493]
[1779482413270,31.54,75869.0,0.0,-0.99816,0.0,0.43493]
[1779482413551,31.54,75868.58,0.0,-0.99816,0.0,0.4347]
[1779482418922,31.54,75869.34,0.0,-0.99816,0.0,0.43512]
[1779482418975,31.54,75869.34,0.0,-0.99816,0.0,0.43512]
[1779482419018,31.54,75869.34,0.0,-0.99816,0.0,0.43512]
[1779482419076,31.54,75872.32,0.0,-0.99815,0.0,0.43675]
[1779482421607,31.54,75875.31,0.0,-0.99814,0.0,0.43839]
[1779482422684,31.54,75875.31,0.0,-0.99814,0.0,0.43839]
[1779482422770,31.54,75875.31,0.0,-0.99814,0.0,0.43839]
[1779482422790,31.54,75875.31,0.0,-0.99814,0.0,0.43839]
[1779482423020,31.54,75875.31,0.0,-0.99814,0.0,0.43839]
[1779482423098,31.54,75872.19,0.0,-0.99815,0.0,0.43668]
[1779482423621,31.54,75860.93,0.0,-0.99818,0.0,0.43054]
[1779482424629,31.54,75858.35,0.0,-0.99819,0.0,0.42914]
[1779482427773,31.54,75856.83,0.0,-0.99819,0.0,0.42832]
[1779482428020,31.54,75856.83,0.0,-0.99819,0.0,0.42832]
[1779482433521,31.54,75855.66,0.0,-0.9982,0.0,0.42728]
[1779482433635,31.54,75855.66,0.0,-0.9982,0.0,0.42728]
[1779482433769,31.54,75855.66,0.0,-0.9982,0.0,0.42728]
[1779482433827,31.54,75854.99,0.0,-0.9982,0.0,0.42692]
[1779482439703,31.54,75856.68,0.0,-0.99819,0.0,0.42783]
[1779482439758,31.54,75856.68,0.0,-0.99819,0.0,0.42783]
[1779482439769,31.54,75856.68,0.0,-0.99819,0.0,0.42783]
[1779482439800,31.54,75858.42,0.0,-0.99819,0.0,0.42877]
[1779482445930,31.54,75857.71,0.0,-0.99819,0.0,0.42839]
[1779482445980,31.54,75857.71,0.0,-0.99819,0.0,0.42839]
[1779482446020,31.54,75857.71,0.0,-0.99819,0.0,0.42839]
[1779482446028,31.54,75856.64,0.0,-0.99819,0.0,0.42781]
[1779482451403,31.54,75854.46,0.0,-0.9982,0.0,0.42663]
[1779482451407,31.54,75854.46,0.0,-0.9982,0.0,0.42663]
[1779482451519,31.54,75854.46,0.0,-0.9982,0.0,0.42663]
[1779482451847,31.54,75853.23,0.0,-0.9982,0.0,0.42597]
[1779482456882,31.54,75852.45,0.0,-0.9982,0.0,0.42556]
[1779482462944,31.54,75849.25,0.0,-0.99821,0.0,0.42384]
[1779482463950,31.54,75844.66,0.0,-0.99822,0.0,0.42139]
[1779482464454,31.54,75844.66,0.0,-0.99822,0.0,0.42139]
[1779482464516,31.54,75844.66,0.0,-0.99822,0.0,0.42139]
[1779482464519,31.54,75844.66,0.0,-0.99822,0.0,0.42139]
[1779482464781,31.54,75844.66,0.0,-0.99822,0.0,0.42139]
[1779482464957,31.54,75845.71,0.0,-0.99822,0.0,0.42195]
[1779482466971,31.54,75853.53,0.0,-0.9982,0.0,0.42613]
[1779482467374,31.54,75853.53,0.0,-0.9982,0.0,0.42613]
[1779482467522,31.54,75853.53,0.0,-0.9982,0.0,0.42613]
[1779482467977,31.54,75855.8,0.0,-0.99819,0.0,0.42736]
[1779482470537,31.54,75855.19,0.0,-0.9982,0.0,0.42703]
[1779482470770,31.54,75855.19,0.0,-0.9982,0.0,0.42703]
[1779482470999,31.54,75852.59,0.0,-0.9982,0.0,0.42563]
[1779482471535,31.54,75852.59,0.0,-0.9982,0.0,0.42563]
[1779482471776,31.54,75852.59,0.0,-0.9982,0.0,0.42563]
[1779482476037,31.54,75849.63,0.0,-0.99821,0.0,0.42404]
[1779482476263,31.54,75849.63,0.0,-0.99821,0.0,0.42404]
[1779482476268,31.54,75849.63,0.0,-0.99821,0.0,0.42404]
[1779482476318,31.54,75849.63,0.0,-0.99821,0.0,0.42404]
[1779482476521,31.54,75849.63,0.0,-0.99821,0.0,0.42404]
[1779482477044,31.54,75849.08,0.0,-0.99821,0.0,0.42375]
[1779482481634,31.54,75848.41,0.0,-0.99821,0.0,0.42339]
[1779482481774,31.54,75848.41,0.0,-0.99821,0.0,0.42339]
[1779482486107,31.54,75842.14,0.0,-0.99823,0.0,0.42005]
[1779482486602,31.54,75842.14,0.0,-0.99823,0.0,0.42005]
[1779482486727,31.54,75842.14,0.0,-0.99823,0.0,0.42005]
[1779482486769,31.54,75842.14,0.0,-0.99823,0.0,0.42005]
[1779482487113,31.54,75839.86,0.0,-0.99823,0.0,0.41885]
[1779482488639,31.54,75838.35,0.0,-0.99824,0.0,0.41805]
[1779482488769,31.54,75838.35,0.0,-0.99824,0.0,0.41805]
[1779482489128,31.54,75836.07,0.0,-0.99824,0.0,0.41684]
[1779482494163,31.54,75835.52,0.0,-0.99825,0.0,0.41615]
[1779482497156,31.54,75834.97,0.0,-0.99825,0.0,0.41586]
[1779482497184,31.54,75832.13,0.0,-0.99825,0.0,0.41437]
[1779482497269,31.54,75832.13,0.0,-0.99825,0.0,0.41437]
[1779482498436,31.54,75830.73,0.0,-0.99826,0.0,0.41364]
[1779482498523,31.54,75830.73,0.0,-0.99826,0.0,0.41364]
[1779482499198,31.54,75830.85,0.0,-0.99826,0.0,0.4137]
[1779482500205,31.54,75833.14,0.0,-0.99825,0.0,0.4149]
[1779482501212,31.54,75836.44,0.0,-0.99824,0.0,0.41664]
[1779482501573,31.54,75836.44,0.0,-0.99824,0.0,0.41664]
[1779482501771,31.54,75836.44,0.0,-0.99824,0.0,0.41664]
[1779482501872,31.54,75836.44,0.0,-0.99824,0.0,0.41664]
[1779482502219,31.54,75841.13,0.0,-0.99823,0.0,0.41912]
[1779482509621,31.54,75842.82,0.0,-0.99823,0.0,0.42001]
[1779482510769,31.54,75842.57,0.0,-0.99823,0.0,0.41988]
[1779482515050,31.54,75842.5,0.0,-0.99823,0.0,0.41984]
[1779482515147,31.54,75842.78,0.0,-0.99823,0.0,0.41999]
[1779482515327,31.54,75863.06,0.0,-0.99818,0.0,0.43087]
[1779482516322,31.54,75869.77,0.0,-0.99816,0.0,0.43452]
[1779482518497,31.54,75869.65,0.0,-0.99816,0.0,0.43446]
[1779482518499,31.54,75878.53,0.0,-0.99814,0.0,0.43933]
[1779482519343,31.54,75879.61,0.0,-0.99814,0.0,0.43993]
[1779482522373,31.54,75881.2,0.0,-0.99813,0.0,0.44081]
[1779482522534,31.54,75881.2,0.0,-0.99813,0.0,0.44081]
[1779482524552,31.54,75881.72,0.0,-0.99813,0.0,0.4411]
[1779482529565,31.54,75879.61,0.0,-0.99814,0.0,0.43993]
[1779482529769,31.54,75879.61,0.0,-0.99814,0.0,0.43993]
[1779482532434,31.54,75875.35,0.0,-0.99815,0.0,0.43758]
[1779482533946,31.54,75875.35,0.0,-0.99815,0.0,0.43758]
[1779482534021,31.54,75875.35,0.0,-0.99815,0.0,0.43758]
[1779482534213,31.54,75874.95,0.0,-0.99815,0.0,0.43736]
[1779482536659,31.54,75875.48,0.0,-0.99815,0.0,0.43765]
[1779482536769,31.54,75875.48,0.0,-0.99815,0.0,0.43765]
[1779482540935,31.54,75874.74,0.0,-0.99815,0.0,0.43725]
[1779482541021,31.54,75874.74,0.0,-0.99815,0.0,0.43725]
[1779482541030,31.54,75874.89,0.0,-0.99815,0.0,0.43733]
[1779482542862,31.54,75874.43,0.0,-0.99815,0.0,0.43708]
[1779482543020,31.54,75874.43,0.0,-0.99815,0.0,0.43708]
[1779482548545,31.54,75875.41,0.0,-0.99815,0.0,0.43762]
[1779482550559,31.54,75873.19,0.0,-0.99815,0.0,0.4364]
[1779482552520,31.54,75871.88,0.0,-0.99816,0.0,0.43526]
[1779482552573,31.54,75870.95,0.0,-0.99816,0.0,0.43475]
[1779482553930,31.54,75870.95,0.0,-0.99816,0.0,0.43475]
[1779482554020,31.54,75870.95,0.0,-0.99816,0.0,0.43475]
[1779482558065,31.54,75872.57,0.0,-0.99816,0.0,0.43564]
[1779482558617,31.54,75861.76,0.0,-0.99818,0.0,0.42975]
[1779482559623,31.54,75859.43,0.0,-0.99819,0.0,0.4285]
[1779482560429,31.54,75859.43,0.0,-0.99819,0.0,0.4285]
[1779482560526,31.54,75859.43,0.0,-0.99819,0.0,0.4285]
[1779482560796,31.54,75859.43,0.0,-0.99819,0.0,0.4285]
[1779482561020,31.54,75859.43,0.0,-0.99819,0.0,0.4285]
[1779482561121,31.54,75859.19,0.0,-0.99819,0.0,0.42837]
[1779482566673,31.54,75858.71,0.0,-0.99819,0.0,0.42811]
[1779482570701,31.54,75864.63,0.0,-0.99818,0.0,0.43131]
[1779482573239,31.54,75866.97,0.0,-0.99817,0.0,0.43258]
[1779482573273,31.54,75866.97,0.0,-0.99817,0.0,0.43258]
[1779482578757,31.54,75859.18,0.0,-0.99819,0.0,0.42836]
[1779482579705,31.54,75859.18,0.0,-0.99819,0.0,0.42836]
[1779482579772,31.54,75859.18,0.0,-0.99819,0.0,0.42836]
[1779482579868,31.54,75858.93,0.0,-0.99819,0.0,0.42823]
[1779482580364,31.54,75858.93,0.0,-0.99819,0.0,0.42823]
[1779482580519,31.54,75858.93,0.0,-0.99819,0.0,0.42823]
[1779482580771,31.54,75858.21,0.0,-0.99819,0.0,0.42784]
[1779482583792,31.54,75854.71,0.0,-0.9982,0.0,0.42595]
[1779482588827,31.54,75848.34,0.0,-0.99822,0.0,0.42254]
[1779482590685,31.54,75846.35,0.0,-0.99822,0.0,0.42148]
[1779482590771,31.54,75846.35,0.0,-0.99822,0.0,0.42148]
[1779482592213,31.54,75846.44,0.0,-0.99822,0.0,0.42153]
[1779482593871,31.54,75849.55,0.0,-0.99821,0.0,0.42319]
[1779482594020,31.54,75849.55,0.0,-0.99821,0.0,0.42319]
[1779482594121,31.54,75851.29,0.0,-0.99821,0.0,0.42412]
[1779482599905,31.54,75849.9,0.0,-0.99821,0.0,0.42338]
[1779482600953,31.54,75849.9,0.0,-0.99821,0.0,0.42338]
[1779482601029,31.54,75849.9,0.0,-0.99821,0.0,0.42338]
[1779482606954,31.54,75849.85,0.0,-0.99821,0.0,0.42335]
[1779482609830,31.54,75850.65,0.0,-0.99821,0.0,0.42378]
[1779482610003,31.54,75850.65,0.0,-0.99821,0.0,0.42378]
[1779482610025,31.54,75850.65,0.0,-0.99821,0.0,0.42378]
[1779482610097,31.54,75851.43,0.0,-0.99821,0.0,0.42419]
[1779482612996,31.54,75854.52,0.0,-0.9982,0.0,0.42544]
[1779482615733,31.54,75857.39,0.0,-0.9982,0.0,0.42699]
[1779482615770,31.54,75857.39,0.0,-0.9982,0.0,0.42699]
[1779482616183,31.54,75857.39,0.0,-0.9982,0.0,0.42699]
[1779482616270,31.54,75857.39,0.0,-0.9982,0.0,0.42699]
[1779482616284,31.54,75858.2,0.0,-0.99819,0.0,0.42742]
[1779482622059,31.54,75863.22,0.0,-0.99818,0.0,0.43013]
[1779482623236,31.54,75863.22,0.0,-0.99818,0.0,0.43013]
[1779482623379,31.54,75871.2,0.0,-0.99816,0.0,0.43448]
[1779482624081,31.54,75881.37,0.0,-0.99814,0.0,0.44007]
[1779482624696,31.54,75881.37,0.0,-0.99814,0.0,0.44007]
[1779482625088,31.54,75877.72,0.0,-0.99814,0.0,0.43805]
[1779482626632,31.54,75877.96,0.0,-0.99814,0.0,0.43819]
[1779482631131,31.54,75882.78,0.0,-0.99813,0.0,0.44085]
[1779482636167,31.54,75882.47,0.0,-0.99813,0.0,0.44068]
[1779482641202,31.54,75880.83,0.0,-0.99814,0.0,0.43977]
[1779482642209,31.54,75873.78,0.0,-0.99815,0.0,0.43589]
[1779482643216,31.54,75868.64,0.0,-0.99817,0.0,0.43308]
[1779482645310,31.54,75866.18,0.0,-0.99817,0.0,0.43174]
[1779482645528,31.54,75865.37,0.0,-0.99818,0.0,0.4313]
[1779482645706,31.54,75865.37,0.0,-0.99818,0.0,0.4313]
[1779482645772,31.54,75865.37,0.0,-0.99818,0.0,0.4313]
[1779482646237,31.54,75865.39,0.0,-0.99818,0.0,0.43131]
[1779482651272,31.54,75865.15,0.0,-0.99818,0.0,0.43118]
[1779482656307,31.54,75869.57,0.0,-0.99817,0.0,0.43359]
[1779482657167,31.54,75869.57,0.0,-0.99817,0.0,0.43359]
[1779482657271,31.54,75869.57,0.0,-0.99817,0.0,0.43359]
[1779482662350,31.54,75870.47,0.0,-0.99816,0.0,0.43408]
[1779482666194,31.54,75869.86,0.0,-0.99816,0.0,0.43375]
[1779482666273,31.54,75869.86,0.0,-0.99816,0.0,0.43375]
[1779482666757,31.54,75869.86,0.0,-0.99816,0.0,0.43375]
[1779482666779,31.54,75869.86,0.0,-0.99816,0.0,0.43375]
[1779482667388,31.54,75870.4,0.0,-0.99816,0.0,0.43404]
[1779482672423,31.54,75869.96,0.0,-0.99817,0.0,0.43339]
[1779482673698,31.54,75869.87,0.0,-0.99817,0.0,0.43334]
[1779482676287,31.54,75869.79,0.0,-0.99817,0.0,0.43329]
[1779482676370,31.54,75861.66,0.0,-0.99819,0.0,0.42888]
[1779482676520,31.54,75861.66,0.0,-0.99819,0.0,0.42888]
[1779482676621,31.54,75857.05,0.0,-0.9982,0.0,0.4264]
[1779482682493,31.54,75860.22,0.0,-0.99819,0.0,0.4281]
[1779482686622,31.54,75860.47,0.0,-0.99819,0.0,0.42824]
[1779482686775,31.54,75860.47,0.0,-0.99819,0.0,0.42824]
[1779482687157,31.54,75860.47,0.0,-0.99819,0.0,0.42824]
[1779482687269,31.54,75860.47,0.0,-0.99819,0.0,0.42824]
[1779482687366,31.54,75859.87,0.0,-0.99819,0.0,0.42791]
[1779482691092,31.54,75860.09,0.0,-0.99819,0.0,0.42803]
[1779482691272,31.54,75860.09,0.0,-0.99819,0.0,0.42803]
[1779482693713,31.54,75860.02,0.0,-0.99819,0.0,0.42799]
[1779482693770,31.54,75860.02,0.0,-0.99819,0.0,0.42799]
[1779482694136,31.54,75860.02,0.0,-0.99819,0.0,0.42799]
[1779482694271,31.54,75860.02,0.0,-0.99819,0.0,0.42799]
[1779482694371,31.54,75857.11,0.0,-0.9982,0.0,0.42643]
[1779482696595,31.54,75852.55,0.0,-0.99821,0.0,0.42398]
[1779482701630,31.54,75852.34,0.0,-0.99821,0.0,0.42387]
[1779482702636,31.54,75847.47,0.0,-0.99822,0.0,0.42127]
[1779482704352,31.54,75847.47,0.0,-0.99822,0.0,0.42127]
[1779482704520,31.54,75845.52,0.0,-0.99823,0.0,0.42023]
[1779482706914,31.54,75844.64,0.0,-0.99823,0.0,0.41977]
[1779482708290,31.54,75844.49,0.0,-0.99823,0.0,0.41969]
[1779482708526,31.54,75844.61,0.0,-0.99823,0.0,0.41975]
[1779482709193,31.54,75844.61,0.0,-0.99823,0.0,0.41975]
[1779482709270,31.54,75844.61,0.0,-0.99823,0.0,0.41975]
[1779482709370,31.54,75845.46,0.0,-0.99823,0.0,0.4202]
[1779482710693,31.54,75839.61,0.0,-0.99824,0.0,0.41711]
[1779482712274,31.54,75839.61,0.0,-0.99824,0.0,0.41711]
[1779482712323,31.54,75837.18,0.0,-0.99825,0.0,0.41583]
[1779482712520,31.54,75837.18,0.0,-0.99825,0.0,0.41583]
[1779482717742,31.54,75834.38,0.0,-0.99825,0.0,0.41436]
[1779482722777,31.54,75831.76,0.0,-0.99826,0.0,0.41298]
[1779482724209,31.54,75831.76,0.0,-0.99826,0.0,0.41298]
[1779482724271,31.54,75831.76,0.0,-0.99826,0.0,0.41298]
[1779482725004,31.54,75832.0,0.0,-0.99826,0.0,0.41311]
[1779482725021,31.54,75832.0,0.0,-0.99826,0.0,0.41311]
[1779482725053,31.54,75832.06,0.0,-0.99826,0.0,0.41314]
[1779482730833,31.54,75831.99,0.0,-0.99826,0.0,0.4131]
[1779482735868,31.54,75831.17,0.0,-0.99826,0.0,0.41228]
[1779482737108,31.54,75831.17,0.0,-0.99826,0.0,0.41228]
[1779482737269,31.54,75831.17,0.0,-0.99826,0.0,0.41228]
[1779482737801,31.54,75830.9,0.0,-0.99826,0.0,0.41214]
[1779482738020,31.54,75830.9,0.0,-0.99826,0.0,0.41214]
[1779482738082,31.54,75831.54,0.0,-0.99826,0.0,0.41247]
[1779482743926,31.54,75828.92,0.0,-0.99827,0.0,0.41111]
[1779482744933,31.54,75824.87,0.0,-0.99828,0.0,0.409]
[1779482745834,31.54,75824.87,0.0,-0.99828,0.0,0.409]
[1779482746021,31.54,75824.87,0.0,-0.99828,0.0,0.409]
[1779482751097,31.54,75822.86,0.0,-0.99828,0.0,0.40796]
[1779482751365,31.54,75822.86,0.0,-0.99828,0.0,0.40796]
[1779482751399,31.54,75819.36,0.0,-0.99829,0.0,0.40615]
[1779482751523,31.54,75819.36,0.0,-0.99829,0.0,0.40615]
[1779482751885,31.54,75819.36,0.0,-0.99829,0.0,0.40615]
[1779482752021,31.54,75819.36,0.0,-0.99829,0.0,0.40615]
[1779482752121,31.54,75819.32,0.0,-0.99829,0.0,0.40613]
[1779482757891,31.54,75819.4,0.0,-0.99829,0.0,0.40617]
[1779482758025,31.54,75819.4,0.0,-0.99829,0.0,0.40617]
[1779482762730,31.54,75817.36,0.0,-0.9983,0.0,0.40512]
[1779482762775,31.54,75817.36,0.0,-0.9983,0.0,0.40512]
[1779482763093,31.54,75817.36,0.0,-0.9983,0.0,0.40512]
[1779482763270,31.54,75817.36,0.0,-0.9983,0.0,0.40512]
[1779482763371,31.54,75817.22,0.0,-0.9983,0.0,0.40505]
[1779482767763,31.54,75817.95,0.0,-0.99829,0.0,0.40543]
[1779482767773,31.54,75817.95,0.0,-0.99829,0.0,0.40543]
[1779482768099,31.54,75823.37,0.0,-0.99828,0.0,0.40822]
[1779482770437,31.54,75823.82,0.0,-0.99828,0.0,0.40846]
[1779482770520,31.54,75823.82,0.0,-0.99828,0.0,0.40846]
[1779482770494,31.54,75827.17,0.0,-0.99827,0.0,0.41019]
[1779482770685,31.54,75827.17,0.0,-0.99827,0.0,0.41019]
[1779482770770,31.54,75827.17,0.0,-0.99827,0.0,0.41019]
[1779482776154,31.54,75829.75,0.0,-0.99827,0.0,0.41154]
[1779482776618,31.54,75829.75,0.0,-0.99827,0.0,0.41154]
[1779482776774,31.54,75829.75,0.0,-0.99827,0.0,0.41154]
[1779482777162,31.54,75829.46,0.0,-0.99827,0.0,0.41139]
[1779482779575,31.54,75828.24,0.0,-0.99827,0.0,0.41075]
[1779482779770,31.54,75828.24,0.0,-0.99827,0.0,0.41075]
[1779482785219,31.54,75828.19,0.0,-0.99827,0.0,0.41073]
[1779482785959,31.54,75828.19,0.0,-0.99827,0.0,0.41073]
[1779482786026,31.54,75828.19,0.0,-0.99827,0.0,0.41073]
[1779482786225,31.54,75822.16,0.0,-0.99828,0.0,0.4076]
[1779482786754,31.54,75822.16,0.0,-0.99828,0.0,0.4076]
[1779482786770,31.54,75822.16,0.0,-0.99828,0.0,0.4076]
[1779482787232,31.54,75820.06,0.0,-0.99829,0.0,0.40651]
[1779482789299,31.54,75820.43,0.0,-0.99829,0.0,0.4067]
[1779482789530,31.54,75820.43,0.0,-0.99829,0.0,0.4067]
[1779482789320,31.54,75825.36,0.0,-0.99828,0.0,0.40925]
[1779482791260,31.54,75829.42,0.0,-0.99827,0.0,0.41097]
[1779482794986,31.54,75831.3,0.0,-0.99826,0.0,0.41195]
[1779482795021,31.54,75831.3,0.0,-0.99826,0.0,0.41195]
[1779482795291,31.54,75831.73,0.0,-0.99826,0.0,0.41217]
[1779482801333,31.54,75832.06,0.0,-0.99826,0.0,0.41235]
[1779482804840,31.54,75829.53,0.0,-0.99827,0.0,0.41103]
[1779482805024,31.54,75829.53,0.0,-0.99827,0.0,0.41103]
[1779482805361,31.54,75824.93,0.0,-0.99828,0.0,0.40864]
[1779482805716,31.54,75824.93,0.0,-0.99828,0.0,0.40864]
[1779482805770,31.54,75824.93,0.0,-0.99828,0.0,0.40864]
[1779482806368,31.54,75825.6,0.0,-0.99828,0.0,0.40898]
[1779482808401,31.54,75826.92,0.0,-0.99827,0.0,0.40967]
[1779482808519,31.54,75826.92,0.0,-0.99827,0.0,0.40967]
[1779482809671,31.54,75829.67,0.0,-0.99827,0.0,0.4111]
[1779482809771,31.54,75829.67,0.0,-0.99827,0.0,0.4111]
[1779482810404,31.54,75830.98,0.0,-0.99827,0.0,0.41178]
[1779482815439,31.54,75831.7,0.0,-0.99826,0.0,0.41216]
[1779482820474,31.54,75831.87,0.0,-0.99826,0.0,0.41225]
[1779482820878,31.54,75831.87,0.0,-0.99826,0.0,0.41225]
[1779482821020,31.54,75831.87,0.0,-0.99826,0.0,0.41225]
[1779482826516,31.54,75836.26,0.0,-0.99825,0.0,0.41454]
[1779482829537,31.54,75841.63,0.0,-0.99824,0.0,0.41737]
[1779482830236,31.54,75841.63,0.0,-0.99824,0.0,0.41737]
[1779482830269,31.54,75841.63,0.0,-0.99824,0.0,0.41737]
[1779482832102,31.54,75846.65,0.0,-0.99823,0.0,0.42003]
[1779482832272,31.54,75846.65,0.0,-0.99823,0.0,0.42003]
[1779482832558,31.54,75849.06,0.0,-0.99822,0.0,0.42131]
[1779482837593,31.54,75852.76,0.0,-0.99821,0.0,0.42328]
[1779482838985,31.54,75853.98,0.0,-0.99821,0.0,0.42393]
[1779482839019,31.54,75853.98,0.0,-0.99821,0.0,0.42393]
[1779482844112,31.54,75854.04,0.0,-0.99821,0.0,0.42397]
[1779482844271,31.54,75854.04,0.0,-0.99821,0.0,0.42397]
[1779482844370,31.54,75854.04,0.0,-0.99821,0.0,0.42397]
[1779482846128,31.54,75853.94,0.0,-0.99821,0.0,0.42391]
[1779482846270,31.54,75853.94,0.0,-0.99821,0.0,0.42391]
[1779482851272,31.54,75853.79,0.0,-0.99821,0.0,0.42383]
[1779482853868,31.54,75853.93,0.0,-0.99821,0.0,0.4235]
[1779482854022,31.54,75853.93,0.0,-0.99821,0.0,0.4235]
[1779482854536,31.54,75853.93,0.0,-0.99821,0.0,0.4235]
[1779482854580,31.54,75853.14,0.0,-0.99821,0.0,0.42308]
[1779482854769,31.54,75853.14,0.0,-0.99821,0.0,0.42308]
[1779482857896,31.54,75850.62,0.0,-0.99822,0.0,0.42173]
[1779482858020,31.54,75850.62,0.0,-0.99822,0.0,0.42173]
[1779482864942,31.54,75851.39,0.0,-0.99822,0.0,0.42214]
[1779482865295,31.54,75851.39,0.0,-0.99822,0.0,0.42214]
[1779482865526,31.54,75851.39,0.0,-0.99822,0.0,0.42214]
[1779482866620,31.54,75852.62,0.0,-0.99821,0.0,0.4228]
[1779482866626,31.54,75854.24,0.0,-0.99821,0.0,0.42367]
[1779482866771,31.54,75854.24,0.0,-0.99821,0.0,0.42367]
[1779482870963,31.54,75855.05,0.0,-0.99821,0.0,0.4241]
[1779482871019,31.54,75855.05,0.0,-0.99821,0.0,0.4241]
[1779482877491,31.54,75856.33,0.0,-0.99821,0.0,0.42479]
[1779482877528,31.54,75856.33,0.0,-0.99821,0.0,0.42479]
[1779482877874,31.54,75865.23,0.0,-0.99818,0.0,0.42958]
[1779482879199,31.54,75865.23,0.0,-0.99818,0.0,0.42958]
[1779482879272,31.54,75865.23,0.0,-0.99818,0.0,0.42958]
[1779482879346,31.54,75868.88,0.0,-0.99817,0.0,0.43156]
[1779482880172,31.54,75868.88,0.0,-0.99817,0.0,0.43156]
[1779482880269,31.54,75868.88,0.0,-0.99817,0.0,0.43156]
[1779482885673,31.54,75867.85,0.0,-0.99818,0.0,0.431]
[1779482885770,31.54,75867.85,0.0,-0.99818,0.0,0.431]
[1779482885936,31.54,75867.48,0.0,-0.99818,0.0,0.4308]
[1779482887850,31.54,75867.46,0.0,-0.99818,0.0,0.43079]
[1779482888019,31.54,75867.46,0.0,-0.99818,0.0,0.43079]
[1779482893992,31.54,75867.53,0.0,-0.99818,0.0,0.43083]
[1779482897164,31.54,75868.39,0.0,-0.99818,0.0,0.43129]
[1779482897269,31.54,75868.39,0.0,-0.99818,0.0,0.43129]
[1779482897370,31.54,75870.64,0.0,-0.99817,0.0,0.43252]
[1779482898773,31.54,75872.67,0.0,-0.99816,0.0,0.43362]
[1779482899027,31.54,75876.51,0.0,-0.99815,0.0,0.43572]
[1779482902769,31.54,75874.11,0.0,-0.99816,0.0,0.43441]
[1779482903344,31.54,75874.11,0.0,-0.99816,0.0,0.43441]
[1779482903521,31.54,75874.11,0.0,-0.99816,0.0,0.43441]
[1779482903622,31.54,75873.93,0.0,-0.99816,0.0,0.43431]
[1779482907803,31.54,75873.21,0.0,-0.99816,0.0,0.43392]
[1779482908020,31.54,75873.21,0.0,-0.99816,0.0,0.43392]
[1779482913126,31.54,75873.23,0.0,-0.99816,0.0,0.43352]
[1779482918165,31.54,75876.01,0.0,-0.99816,0.0,0.43504]
[1779482919461,31.54,75876.01,0.0,-0.99816,0.0,0.43504]
[1779482919520,31.54,75876.01,0.0,-0.99816,0.0,0.43504]
[1779482919622,31.54,75885.19,0.0,-0.99813,0.0,0.44009]
[1779482920163,31.54,75885.19,0.0,-0.99813,0.0,0.44009]
[1779482920269,31.54,75885.19,0.0,-0.99813,0.0,0.44009]
[1779482920370,31.54,75887.74,0.0,-0.99813,0.0,0.4415]
[1779482926223,31.54,75887.04,0.0,-0.99813,0.0,0.44111]
[1779482928335,31.54,75888.6,0.0,-0.99813,0.0,0.44197]
[1779482928520,31.54,75888.6,0.0,-0.99813,0.0,0.44197]
[1779482928604,31.54,75888.03,0.0,-0.99813,0.0,0.44166]
[1779482929379,31.54,75888.03,0.0,-0.99813,0.0,0.44166]
[1779482929519,31.54,75888.03,0.0,-0.99813,0.0,0.44166]
[1779482935286,31.54,75888.78,0.0,-0.99813,0.0,0.44207]
[1779482936064,31.54,75888.78,0.0,-0.99813,0.0,0.44207]
[1779482936270,31.54,75888.78,0.0,-0.99813,0.0,0.44207]
[1779482936549,31.54,75888.78,0.0,-0.99813,0.0,0.44207]
[1779482936623,31.54,75889.59,0.0,-0.99812,0.0,0.44252]
[1779482936769,31.54,75889.59,0.0,-0.99812,0.0,0.44252]
[1779482939551,31.54,75890.13,0.0,-0.99812,0.0,0.44282]
[1779482939614,31.54,75894.63,0.0,-0.99811,0.0,0.44533]
[1779482939768,31.54,75894.63,0.0,-0.99811,0.0,0.44533]
[1779482939771,31.54,75894.63,0.0,-0.99811,0.0,0.44533]
[1779482940028,31.54,75894.63,0.0,-0.99811,0.0,0.44533]
[1779482945356,31.54,75893.79,0.0,-0.99811,0.0,0.44486]
[1779482947664,31.54,75893.47,0.0,-0.99811,0.0,0.44468]
[1779482954153,31.54,75893.21,0.0,-0.99811,0.0,0.44454]
[1779482954269,31.54,75893.21,0.0,-0.99811,0.0,0.44454]
[1779482954438,31.54,75893.21,0.0,-0.99811,0.0,0.44454]
[1779482954521,31.54,75893.21,0.0,-0.99811,0.0,0.44454]
[1779482954579,31.54,75893.21,0.0,-0.99811,0.0,0.44454]
[1779482958447,31.54,75896.91,0.0,-0.9981,0.0,0.44661]
[1779482959225,31.54,75896.91,0.0,-0.9981,0.0,0.44661]
[1779482959270,31.54,75896.91,0.0,-0.9981,0.0,0.44661]
[1779482959559,31.54,75896.91,0.0,-0.9981,0.0,0.44661]
[1779482959629,31.54,75898.61,0.0,-0.9981,0.0,0.44756]
[1779482959770,31.54,75898.61,0.0,-0.9981,0.0,0.44756]
[1779482964525,31.54,75899.55,0.0,-0.9981,0.0,0.44809]
[1779482964770,31.54,75900.07,0.0,-0.9981,0.0,0.44838]
[1779482967510,31.54,75905.4,0.0,-0.99808,0.0,0.45138]
[1779482968755,31.54,75907.41,0.0,-0.99808,0.0,0.45252]
[1779482968769,31.54,75907.41,0.0,-0.99808,0.0,0.45252]
[1779482969084,31.54,75907.41,0.0,-0.99808,0.0,0.45252]
[1779482969271,31.54,75907.41,0.0,-0.99808,0.0,0.45252]
[1779482969524,31.54,75908.2,0.0,-0.99808,0.0,0.45297]
[1779482974559,31.54,75908.4,0.0,-0.99808,0.0,0.45266]
[1779482976581,31.54,75905.71,0.0,-0.99808,0.0,0.45113]
[1779482976609,31.54,75905.46,0.0,-0.99808,0.0,0.45099]
[1779482976771,31.54,75905.46,0.0,-0.99808,0.0,0.45099]
[1779482976846,31.54,75905.46,0.0,-0.99808,0.0,0.45099]
[1779482977022,31.54,75905.46,0.0,-0.99808,0.0,0.45099]
[1779482977580,31.54,75906.05,0.0,-0.99808,0.0,0.45133]
[1779482978753,31.54,75905.77,0.0,-0.99808,0.0,0.45117]
[1779482984630,31.54,75908.4,0.0,-0.99808,0.0,0.45266]
[1779482985286,31.54,75908.4,0.0,-0.99808,0.0,0.45266]
[1779482985519,31.54,75908.4,0.0,-0.99808,0.0,0.45266]
[1779482985620,31.54,75908.4,0.0,-0.99808,0.0,0.45266]
[1779482985637,31.54,75908.36,0.0,-0.99808,0.0,0.45263]
[1779482985771,31.54,75908.36,0.0,-0.99808,0.0,0.45263]
[1779482990672,31.54,75913.4,0.0,-0.99806,0.0,0.4555]
[1779482990836,31.54,75913.4,0.0,-0.99806,0.0,0.4555]
[1779482991021,31.54,75913.4,0.0,-0.99806,0.0,0.4555]
[1779482991083,31.54,75913.4,0.0,-0.99806,0.0,0.4555]
[1779482991269,31.54,75913.4,0.0,-0.99806,0.0,0.4555]
[1779482991679,31.54,75916.51,0.0,-0.99805,0.0,0.45727]
[1779482994701,31.54,75913.45,0.0,-0.99806,0.0,0.45553]
[1779482997723,31.54,75910.11,0.0,-0.99807,0.0,0.45363]
[1779482998441,31.54,75910.11,0.0,-0.99807,0.0,0.45363]
[1779482998520,31.54,75910.11,0.0,-0.99807,0.0,0.45363]
[1779482998736,31.54,75909.51,0.0,-0.99807,0.0,0.45328]
[1779482998876,31.54,75909.51,0.0,-0.99807,0.0,0.45328]
[1779482999022,31.54,75909.51,0.0,-0.99807,0.0,0.45328]
[1779483001757,31.54,75895.71,0.0,-0.99811,0.0,0.44551]
[1779483002764,31.54,75888.19,0.0,-0.99813,0.0,0.44133]
[1779483003772,31.54,75887.69,0.0,-0.99813,0.0,0.44105]
[1779483005173,31.54,75887.69,0.0,-0.99813,0.0,0.44105]
[1779483005269,31.54,75887.69,0.0,-0.99813,0.0,0.44105]
[1779483005615,31.54,75887.69,0.0,-0.99813,0.0,0.44105]
[1779483005670,31.54,75884.66,0.0,-0.99814,0.0,0.43937]
[1779483005775,31.54,75884.66,0.0,-0.99814,0.0,0.43937]
[1779483008807,31.54,75889.37,0.0,-0.99813,0.0,0.44198]
[1779483011196,31.54,75890.0,0.0,-0.99812,0.0,0.44233]
[1779483011269,31.54,75890.0,0.0,-0.99812,0.0,0.44233]
[1779483011511,31.54,75890.0,0.0,-0.99812,0.0,0.44233]
[1779483011522,31.54,75890.0,0.0,-0.99812,0.0,0.44233]
[1779483011565,31.54,75889.95,0.0,-0.99812,0.0,0.4423]
[1779483017870,31.54,75888.86,0.0,-0.99813,0.0,0.4417]
[1779483020478,31.54,75888.6,0.0,-0.99813,0.0,0.44155]
[1779483020519,31.54,75888.6,0.0,-0.99813,0.0,0.44155]
[1779483020620,31.54,75891.27,0.0,-0.99812,0.0,0.44304]
[1779483021588,31.54,75891.27,0.0,-0.99812,0.0,0.44304]
[1779483021772,31.54,75891.27,0.0,-0.99812,0.0,0.44304]
[1779483023194,31.54,75894.25,0.0,-0.99811,0.0,0.4447]
[1779483029329,31.54,75894.51,0.0,-0.99811,0.0,0.44484]
[1779483029520,31.54,75894.51,0.0,-0.99811,0.0,0.44484]
[1779483029742,31.54,75894.51,0.0,-0.99811,0.0,0.44484]
[1779483029771,31.54,75894.51,0.0,-0.99811,0.0,0.44484]
[1779483029746,31.54,75894.05,0.0,-0.99811,0.0,0.44459]
[1779483036332,31.54,75894.15,0.0,-0.99811,0.0,0.44464]
[1779483036522,31.54,75894.15,0.0,-0.99811,0.0,0.44464]
[1779483039022,31.54,75900.53,0.0,-0.9981,0.0,0.44779]
[1779483039902,31.54,75900.53,0.0,-0.9981,0.0,0.44779]
[1779483040024,31.54,75900.53,0.0,-0.9981,0.0,0.44779]
[1779483040476,31.54,75900.53,0.0,-0.9981,0.0,0.44779]
[1779483040519,31.54,75900.53,0.0,-0.9981,0.0,0.44779]
[1779483040575,31.54,75903.41,0.0,-0.99809,0.0,0.44941]
[1779483045064,31.54,75906.69,0.0,-0.99808,0.0,0.45126]
[1779483046593,31.54,75906.69,0.0,-0.99808,0.0,0.45126]
[1779483046771,31.54,75906.69,0.0,-0.99808,0.0,0.45126]
[1779483046799,31.54,75910.99,0.0,-0.99807,0.0,0.4537]
[1779483047047,31.54,75910.99,0.0,-0.99807,0.0,0.4537]
[1779483047273,31.54,75910.99,0.0,-0.99807,0.0,0.4537]
[1779483053120,31.54,75912.43,0.0,-0.99807,0.0,0.45451]
[1779483055130,31.54,75910.36,0.0,-0.99807,0.0,0.45334]
[1779483055269,31.54,75910.36,0.0,-0.99807,0.0,0.45334]
[1779483055370,31.54,75910.1,0.0,-0.99807,0.0,0.45319]
[1779483056313,31.54,75910.1,0.0,-0.99807,0.0,0.45319]
[1779483056521,31.54,75910.1,0.0,-0.99807,0.0,0.45319]
[1779483061615,31.54,75910.13,0.0,-0.99807,0.0,0.45321]
[1779483067218,31.54,75910.47,0.0,-0.99807,0.0,0.4534]
[1779483069010,31.54,75910.47,0.0,-0.99807,0.0,0.4534]
[1779483069019,31.54,75910.47,0.0,-0.99807,0.0,0.4534]
[1779483069586,31.54,75910.47,0.0,-0.99807,0.0,0.4534]
[1779483069770,31.54,75910.47,0.0,-0.99807,0.0,0.4534]
[1779483069611,31.54,75910.79,0.0,-0.99807,0.0,0.45358]
[1779483074115,31.54,75910.24,0.0,-0.99807,0.0,0.45327]
[1779483074270,31.54,75910.24,0.0,-0.99807,0.0,0.45327]
[1779483074279,31.54,75912.73,0.0,-0.99807,0.0,0.45468]
[1779483075113,31.54,75912.73,0.0,-0.99807,0.0,0.45468]
[1779483075271,31.54,75912.73,0.0,-0.99807,0.0,0.45468]
[1779483075372,31.54,75916.56,0.0,-0.99806,0.0,0.45687]
[1779483079302,31.54,75920.17,0.0,-0.99805,0.0,0.45894]
[1779483080453,31.54,75920.17,0.0,-0.99805,0.0,0.45894]
[1779483080519,31.54,75920.17,0.0,-0.99805,0.0,0.45894]
[1779483080579,31.54,75922.65,0.0,-0.99804,0.0,0.46036]
[1779483081032,31.54,75922.65,0.0,-0.99804,0.0,0.46036]
[1779483081270,31.54,75922.65,0.0,-0.99804,0.0,0.46036]
[1779483086351,31.54,75925.31,0.0,-0.99803,0.0,0.46189]
[1779483087380,31.54,75925.31,0.0,-0.99803,0.0,0.46189]
[1779483087520,31.54,75925.31,0.0,-0.99803,0.0,0.46189]
[1779483087535,31.54,75926.29,0.0,-0.99803,0.0,0.46246]
[1779483088119,31.54,75926.29,0.0,-0.99803,0.0,0.46246]
[1779483088272,31.54,75926.29,0.0,-0.99803,0.0,0.46246]
[1779483093252,31.54,75926.1,0.0,-0.99803,0.0,0.46191]
[1779483098435,31.54,75926.72,0.0,-0.99803,0.0,0.46227]
[1779483101456,31.54,75931.09,0.0,-0.99802,0.0,0.4648]
[1779483101897,31.54,75931.09,0.0,-0.99802,0.0,0.4648]
[1779483102021,31.54,75931.09,0.0,-0.99802,0.0,0.4648]
[1779483102455,31.54,75931.09,0.0,-0.99802,0.0,0.4648]
[1779483102521,31.54,75931.09,0.0,-0.99802,0.0,0.4648]
[1779483102556,31.54,75932.81,0.0,-0.99802,0.0,0.4658]
[1779483108508,31.54,75935.06,0.0,-0.99801,0.0,0.46711]
[1779483113711,31.54,75935.68,0.0,-0.99801,0.0,0.46747]
[1779483113773,31.54,75935.68,0.0,-0.99801,0.0,0.46747]
[1779483113870,31.54,75936.35,0.0,-0.99801,0.0,0.46786]
[1779483114865,31.54,75936.35,0.0,-0.99801,0.0,0.46786]
[1779483115020,31.54,75936.15,0.0,-0.99801,0.0,0.46774]
[1779483120589,31.54,75935.99,0.0,-0.99801,0.0,0.46765]
[1779483121606,31.54,75943.72,0.0,-0.99799,0.0,0.47218]
[1779483122494,31.54,75943.72,0.0,-0.99799,0.0,0.47218]
[1779483122607,31.54,75947.4,0.0,-0.99798,0.0,0.47434]
[1779483124520,31.54,75947.93,0.0,-0.99797,0.0,0.47466]
[1779483125464,31.54,75948.82,0.0,-0.99797,0.0,0.47518]
[1779483125629,31.54,75967.08,0.0,-0.99792,0.0,0.48609]
[1779483126638,31.54,75968.77,0.0,-0.99792,0.0,0.48711]
[1779483127643,31.54,75955.6,0.0,-0.99795,0.0,0.47921]
[1779483128650,31.54,75954.8,0.0,-0.99795,0.0,0.47873]
[1779483130859,31.54,75948.75,0.0,-0.99797,0.0,0.47514]
[1779483132242,31.54,75950.5,0.0,-0.99797,0.0,0.47618]
[1779483132269,31.54,75950.5,0.0,-0.99797,0.0,0.47618]
[1779483136709,31.54,75947.18,0.0,-0.99798,0.0,0.47421]
[1779483137717,31.54,75944.96,0.0,-0.99798,0.0,0.47291]
[1779483139239,31.54,75944.09,0.0,-0.99798,0.0,0.47239]
[1779483139899,31.54,75944.4,0.0,-0.99798,0.0,0.47258]
[1779483140738,31.54,75949.77,0.0,-0.99797,0.0,0.47575]
[1779483141745,31.54,75967.89,0.0,-0.99792,0.0,0.48658]
[1779483142752,31.54,75972.39,0.0,-0.99791,0.0,0.4893]
[1779483143031,31.54,75972.39,0.0,-0.99791,0.0,0.4893]
[1779483143759,31.54,75970.4,0.0,-0.99791,0.0,0.48809]
[1779483144766,31.54,75968.32,0.0,-0.99792,0.0,0.48684]
[1779483147788,31.54,75961.55,0.0,-0.99794,0.0,0.48276]
[1779483148795,31.54,75958.03,0.0,-0.99795,0.0,0.48066]
[1779483149913,31.54,75958.03,0.0,-0.99795,0.0,0.48066]
[1779483150021,31.54,75958.81,0.0,-0.99794,0.0,0.48112]
[1779483152789,31.54,75958.22,0.0,-0.99795,0.0,0.48032]
[1779483152827,31.54,75968.72,0.0,-0.99792,0.0,0.48662]
[1779483153783,31.54,75968.72,0.0,-0.99792,0.0,0.48662]
[1779483153834,31.54,75964.49,0.0,-0.99793,0.0,0.48408]
[1779483154021,31.54,75964.49,0.0,-0.99793,0.0,0.48408]
[1779483154841,31.54,75961.49,0.0,-0.99794,0.0,0.48228]
[1779483156928,31.54,75961.52,0.0,-0.99794,0.0,0.48229]
[1779483156976,31.54,75967.2,0.0,-0.99792,0.0,0.48571]
[1779483157025,31.54,75967.2,0.0,-0.99792,0.0,0.48571]
[1779483157862,31.54,75971.44,0.0,-0.99791,0.0,0.48827]
[1779483158930,31.54,75971.44,0.0,-0.99791,0.0,0.48827]
[1779483159025,31.54,75971.81,0.0,-0.99791,0.0,0.48849]
[1779483160883,31.54,75974.08,0.0,-0.9979,0.0,0.48987]
[1779483161890,31.54,75976.36,0.0,-0.9979,0.0,0.49126]
[1779483162479,31.54,75976.36,0.0,-0.9979,0.0,0.49126]
[1779483162523,31.54,75976.36,0.0,-0.9979,0.0,0.49126]
[1779483162897,31.54,75978.47,0.0,-0.99789,0.0,0.49254]
[1779483167932,31.54,75980.28,0.0,-0.99789,0.0,0.49365]
[1779483168352,31.54,75980.28,0.0,-0.99789,0.0,0.49365]
[1779483168519,31.54,75980.28,0.0,-0.99789,0.0,0.49365]
[1779483173974,31.54,75978.32,0.0,-0.99789,0.0,0.49245]
[1779483174981,31.54,75976.46,0.0,-0.9979,0.0,0.49132]
[1779483175053,31.54,75976.46,0.0,-0.9979,0.0,0.49132]
[1779483175920,31.54,75976.46,0.0,-0.9979,0.0,0.49132]
[1779483175988,31.54,75976.69,0.0,-0.9979,0.0,0.49146]
[1779483176020,31.54,75976.69,0.0,-0.9979,0.0,0.49146]
[1779483181493,31.54,75976.76,0.0,-0.9979,0.0,0.4915]
[1779483186653,31.54,75977.9,0.0,-0.99789,0.0,0.49219]
[1779483186701,31.54,75980.24,0.0,-0.99789,0.0,0.49362]
[1779483188854,31.54,75981.9,0.0,-0.99788,0.0,0.49464]
[1779483189021,31.54,75981.9,0.0,-0.99788,0.0,0.49464]
[1779483189085,31.54,75981.85,0.0,-0.99788,0.0,0.49461]
[1779483191020,31.54,75981.85,0.0,-0.99788,0.0,0.49461]
[1779483191099,31.54,75981.28,0.0,-0.99788,0.0,0.49426]
[1779483196133,31.54,75980.87,0.0,-0.99788,0.0,0.49401]
[1779483200102,31.54,75979.82,0.0,-0.99789,0.0,0.49337]
[1779483200273,31.54,75979.82,0.0,-0.99789,0.0,0.49337]
[1779483200304,31.54,75977.62,0.0,-0.99789,0.0,0.49202]
[1779483203183,31.54,75975.67,0.0,-0.9979,0.0,0.49084]
[1779483205019,31.54,75975.67,0.0,-0.9979,0.0,0.49084]
[1779483205272,31.54,75975.19,0.0,-0.9979,0.0,0.49054]
[1779483205311,31.54,75972.88,0.0,-0.99791,0.0,0.48914]
[1779483207220,31.54,75963.63,0.0,-0.99793,0.0,0.48356]
[1779483208217,31.54,75963.63,0.0,-0.99793,0.0,0.48356]
[1779483208269,31.54,75963.63,0.0,-0.99793,0.0,0.48356]
[1779483208276,31.54,75961.23,0.0,-0.99794,0.0,0.48212]
[1779483212255,31.54,75959.28,0.0,-0.99795,0.0,0.4805]
[1779483217290,31.54,75960.49,0.0,-0.99794,0.0,0.48123]
[1779483218297,31.54,75965.36,0.0,-0.99793,0.0,0.48415]
[1779483219751,31.54,75965.36,0.0,-0.99793,0.0,0.48415]
[1779483220311,31.54,75961.35,0.0,-0.99794,0.0,0.48174]
[1779483221318,31.54,75959.45,0.0,-0.99795,0.0,0.48061]
[1779483224339,31.54,75958.95,0.0,-0.99795,0.0,0.48031]
[1779483227360,31.54,75960.65,0.0,-0.99794,0.0,0.48132]
[1779483232395,31.54,75959.11,0.0,-0.99795,0.0,0.4804]
[1779483237436,31.54,75961.04,0.0,-0.99794,0.0,0.48156]
[1779483238441,31.54,75966.57,0.0,-0.99793,0.0,0.48488]
[1779483239139,31.54,75966.57,0.0,-0.99793,0.0,0.48488]
[1779483239448,31.54,75968.39,0.0,-0.99792,0.0,0.48597]
[1779483241462,31.54,75967.34,0.0,-0.99792,0.0,0.48534]
[1779483243194,31.54,75966.71,0.0,-0.99793,0.0,0.48496]
[1779483244483,31.54,75964.99,0.0,-0.99793,0.0,0.48393]
[1779483245490,31.54,75959.64,0.0,-0.99795,0.0,0.48072]
[1779483246497,31.54,75962.12,0.0,-0.99794,0.0,0.4822]
[1779483247504,31.54,75967.06,0.0,-0.99792,0.0,0.48517]
[1779483248199,31.54,75967.06,0.0,-0.99792,0.0,0.48517]
[1779483248926,31.54,75971.34,0.0,-0.99791,0.0,0.48775]
[1779483249518,31.54,75973.84,0.0,-0.99791,0.0,0.48927]
[1779483255560,31.54,75975.11,0.0,-0.9979,0.0,0.49004]
[1779483258581,31.54,75977.13,0.0,-0.9979,0.0,0.49127]
[1779483259588,31.54,75979.09,0.0,-0.99789,0.0,0.49246]
[1779483260595,31.54,75981.57,0.0,-0.99788,0.0,0.49398]
[1779483261602,31.54,75985.36,0.0,-0.99787,0.0,0.4963]
[1779483263871,31.54,75988.75,0.0,-0.99786,0.0,0.49839]
[1779483269658,31.54,75989.79,0.0,-0.99786,0.0,0.49903]
[1779483270559,31.54,75989.79,0.0,-0.99786,0.0,0.49903]
[1779483275361,31.54,75989.77,0.0,-0.99786,0.0,0.49855]
[1779483275703,31.54,75979.92,0.0,-0.99789,0.0,0.49251]
[1779483276727,31.54,75974.96,0.0,-0.9979,0.0,0.48949]
[1779483277825,31.54,75974.96,0.0,-0.9979,0.0,0.48949]
[1779483279038,31.54,75975.59,0.0,-0.9979,0.0,0.48988]
[1779483279731,31.54,75978.45,0.0,-0.99789,0.0,0.49161]
[1779483280738,31.54,75981.12,0.0,-0.99789,0.0,0.49324]
[1779483284766,31.54,75989.55,0.0,-0.99786,0.0,0.49842]
[1779483285773,31.54,75990.04,0.0,-0.99786,0.0,0.49872]
[1779483288002,31.54,75994.74,0.0,-0.99785,0.0,0.50163]
[1779483289124,31.54,75996.42,0.0,-0.99784,0.0,0.50267]
[1779483289802,31.54,76002.81,0.0,-0.99782,0.0,0.50665]
[1779483293835,31.54,76000.43,0.0,-0.99783,0.0,0.50517]
[1779483294651,31.54,76000.43,0.0,-0.99783,0.0,0.50517]
[1779483294842,31.54,75990.72,0.0,-0.99786,0.0,0.49914]
[1779483295849,31.54,75980.8,0.0,-0.99789,0.0,0.49305]
[1779483297070,31.54,75981.49,0.0,-0.99789,0.0,0.49347]
[1779483299886,31.54,75983.41,0.0,-0.99788,0.0,0.49464]
[1779483301136,31.54,75988.72,0.0,-0.99786,0.0,0.49791]
[1779483301499,31.54,75988.72,0.0,-0.99786,0.0,0.49791]
[1779483301906,31.54,75992.51,0.0,-0.99785,0.0,0.50025]
[1779483306938,31.54,75991.43,0.0,-0.99786,0.0,0.49958]
[1779483311973,31.54,75991.0,0.0,-0.99786,0.0,0.49931]
[1779483315786,31.54,75991.14,0.0,-0.99786,0.0,0.4994]
[1779483321022,31.54,75992.55,0.0,-0.99785,0.0,0.50027]
[1779483326081,31.54,75993.54,0.0,-0.99785,0.0,0.50088]
[1779483328096,31.54,75991.55,0.0,-0.99786,0.0,0.49965]
[1779483331122,31.54,75993.7,0.0,-0.99785,0.0,0.50052]
[1779483336157,31.54,75994.03,0.0,-0.99785,0.0,0.50072]
[1779483341272,31.54,75993.84,0.0,-0.99785,0.0,0.5006]
[1779483342198,31.54,75993.8,0.0,-0.99785,0.0,0.50058]
[1779483342199,31.54,75989.05,0.0,-0.99787,0.0,0.49765]
[1779483347234,31.54,75988.97,0.0,-0.99787,0.0,0.4976]
[1779483352423,31.54,75988.84,0.0,-0.99787,0.0,0.49752]
[1779483352901,31.54,75988.84,0.0,-0.99787,0.0,0.49752]
[1779483352939,31.54,75970.35,0.0,-0.99792,0.0,0.48625]
[1779483353277,31.54,75959.07,0.0,-0.99795,0.0,0.47948]
[1779483355033,31.54,75959.07,0.0,-0.99795,0.0,0.47948]
[1779483355113,31.54,75959.07,0.0,-0.99795,0.0,0.47948]
[1779483355113,31.54,75956.73,0.0,-0.99796,0.0,0.47809]
[1779483357042,31.54,75956.79,0.0,-0.99796,0.0,0.47812]
[1779483358162,31.54,75956.79,0.0,-0.99796,0.0,0.47812]
[1779483358271,31.54,75956.88,0.0,-0.99796,0.0,0.47818]
[1779483358475,31.54,75956.88,0.0,-0.99796,0.0,0.47818]
[1779483359121,31.54,75952.15,0.0,-0.99797,0.0,0.47537]
[1779483359319,31.54,75941.39,0.0,-0.998,0.0,0.46904]
[1779483361028,31.54,75941.39,0.0,-0.998,0.0,0.46904]
[1779483361066,31.54,75939.57,0.0,-0.998,0.0,0.46798]
[1779483361333,31.54,75945.24,0.0,-0.99799,0.0,0.4713]
[1779483363029,31.54,75945.24,0.0,-0.99799,0.0,0.4713]
[1779483363229,31.54,75944.37,0.0,-0.99799,0.0,0.47079]
[1779483363347,31.54,75940.96,0.0,-0.998,0.0,0.46879]
[1779483364985,31.54,75937.98,0.0,-0.99801,0.0,0.46705]
[1779483366112,31.54,75936.46,0.0,-0.99801,0.0,0.46617]
[1779483367027,31.54,75936.46,0.0,-0.99801,0.0,0.46617]
[1779483367129,31.54,75936.06,0.0,-0.99801,0.0,0.46593]
[1779483369032,31.54,75936.14,0.0,-0.99801,0.0,0.46598]
[1779483369134,31.54,75936.21,0.0,-0.99801,0.0,0.46602]
[1779483371118,31.54,75930.74,0.0,-0.99803,0.0,0.46285]
[1779483371239,31.54,75930.74,0.0,-0.99803,0.0,0.46285]
[1779483373032,31.54,75930.58,0.0,-0.99803,0.0,0.46276]
[1779483373036,31.54,75930.24,0.0,-0.99803,0.0,0.46256]
[1779483375027,31.54,75929.8,0.0,-0.99803,0.0,0.46231]
[1779483375131,31.54,75929.35,0.0,-0.99803,0.0,0.46205]
[1779483379040,31.54,75929.78,0.0,-0.99803,0.0,0.46229]
[1779483379087,31.54,75930.67,0.0,-0.99803,0.0,0.46281]
[1779483379712,31.54,75930.67,0.0,-0.99803,0.0,0.46281]
[1779483381039,31.54,75930.19,0.0,-0.99803,0.0,0.46253]
[1779483381141,31.54,75929.87,0.0,-0.99803,0.0,0.46235]
[1779483385031,31.54,75930.91,0.0,-0.99803,0.0,0.46295]
[1779483385057,31.54,75930.57,0.0,-0.99803,0.0,0.46275]
[1779483385515,31.54,75923.98,0.0,-0.99805,0.0,0.45896]
[1779483386424,31.54,75923.98,0.0,-0.99805,0.0,0.45896]
[1779483386517,31.54,75917.46,0.0,-0.99806,0.0,0.45523]
[1779483387525,31.54,75913.72,0.0,-0.99807,0.0,0.4531]
[1779483389106,31.54,75913.45,0.0,-0.99807,0.0,0.45295]
[1779483394579,31.54,75906.24,0.0,-0.99809,0.0,0.44845]
[1779483396593,31.54,75906.08,0.0,-0.99809,0.0,0.44836]
[1779483399615,31.54,75902.36,0.0,-0.9981,0.0,0.44627]
[1779483400622,31.54,75897.0,0.0,-0.99812,0.0,0.44328]
[1779483403909,31.54,75894.39,0.0,-0.99813,0.0,0.44182]
[1779483404013,31.54,75890.7,0.0,-0.99813,0.0,0.43978]
[1779483409686,31.54,75889.79,0.0,-0.99814,0.0,0.43928]
[1779483411700,31.54,75893.29,0.0,-0.99813,0.0,0.44121]
[1779483413939,31.54,75893.83,0.0,-0.99813,0.0,0.44151]
[1779483414040,31.54,75894.02,0.0,-0.99813,0.0,0.44162]
[1779483415415,31.54,75895.45,0.0,-0.99812,0.0,0.44241]
[1779483418749,31.54,75900.53,0.0,-0.99811,0.0,0.44525]
[1779483420763,31.54,75905.47,0.0,-0.9981,0.0,0.44801]
[1779483425798,31.54,75908.2,0.0,-0.99809,0.0,0.44955]
[1779483429829,31.54,75914.9,0.0,-0.99807,0.0,0.45334]
[1779483432850,31.54,75910.93,0.0,-0.99808,0.0,0.45109]
[1779483437885,31.54,75909.39,0.0,-0.99809,0.0,0.45022]
[1779483443184,31.54,75912.54,0.0,-0.99808,0.0,0.452]
[1779483443189,31.54,75912.54,0.0,-0.99808,0.0,0.452]
[1779483443197,31.54,75912.54,0.0,-0.99808,0.0,0.452]
[1779483443247,31.54,75912.54,0.0,-0.99808,0.0,0.452]
[1779483444487,31.54,75912.52,0.0,-0.99808,0.0,0.45199]
[1779483449969,31.54,75903.84,0.0,-0.9981,0.0,0.4471]
[1779483450977,31.54,75869.19,0.0,-0.99819,0.0,0.42803]
[1779483451984,31.54,75867.63,0.0,-0.99819,0.0,0.42677]
[1779483453970,31.54,75868.08,0.0,-0.99819,0.0,0.42702]
[1779483460045,31.54,75858.52,0.0,-0.99822,0.0,0.42189]
[1779483461052,31.54,75858.19,0.0,-0.99822,0.0,0.42172]
[1779483466087,31.54,75860.6,0.0,-0.99821,0.0,0.423]
[1779483469478,31.54,75861.18,0.0,-0.99821,0.0,0.42331]
[1779483470115,31.54,75861.05,0.0,-0.99821,0.0,0.42324]
[1779483475091,31.54,75860.54,0.0,-0.99821,0.0,0.42297]
[1779483475099,31.54,75860.54,0.0,-0.99821,0.0,0.42297]
[1779483475105,31.54,75860.54,0.0,-0.99821,0.0,0.42297]
[1779483480188,31.54,75866.4,0.0,-0.9982,0.0,0.42611]
[1779483481209,31.54,75874.69,0.0,-0.99818,0.0,0.43059]
[1779483481492,31.54,75874.69,0.0,-0.99818,0.0,0.43059]
[1779483482223,31.54,75880.75,0.0,-0.99816,0.0,0.43389]
[1779483484223,31.54,75882.56,0.0,-0.99816,0.0,0.43488]
[1779483490265,31.54,75883.74,0.0,-0.99815,0.0,0.43553]
[1779483494293,31.54,75889.42,0.0,-0.99814,0.0,0.43865]
[1779483497311,31.54,75890.9,0.0,-0.99814,0.0,0.43947]
[1779483501342,31.54,75895.9,0.0,-0.99812,0.0,0.44224]
[1779483503356,31.54,75900.0,0.0,-0.99811,0.0,0.44453]
[1779483504363,31.54,75903.53,0.0,-0.9981,0.0,0.4465]
[1779483509398,31.54,75903.99,0.0,-0.9981,0.0,0.44676]
[1779483512419,31.54,75897.26,0.0,-0.99812,0.0,0.44258]
[1779483513427,31.54,75892.99,0.0,-0.99813,0.0,0.44021]
[1779483518461,31.54,75890.64,0.0,-0.99814,0.0,0.43891]
[1779483520189,31.54,75890.64,0.0,-0.99814,0.0,0.43891]
[1779483525510,31.54,75894.2,0.0,-0.99813,0.0,0.44088]
[1779483528355,31.54,75895.78,0.0,-0.99813,0.0,0.44175]
[1779483528531,31.54,75896.74,0.0,-0.99812,0.0,0.44229]
[1779483529587,31.54,75896.74,0.0,-0.99812,0.0,0.44229]
[1779483538601,31.54,75895.17,0.0,-0.99813,0.0,0.44142]
[1779483540742,31.54,75895.2,0.0,-0.99813,0.0,0.44143]
[1779483540843,31.54,75895.2,0.0,-0.99813,0.0,0.44143]
[1779483543864,31.54,75894.85,0.0,-0.99813,0.0,0.44124]
[1779483549692,31.54,75896.62,0.0,-0.99812,0.0,0.44222]
[1779483554726,31.54,75900.86,0.0,-0.99811,0.0,0.44458]
[1779483559762,31.54,75904.23,0.0,-0.9981,0.0,0.44647]
[1779483564807,31.54,75904.3,0.0,-0.9981,0.0,0.44651]
[1779483569842,31.54,75911.51,0.0,-0.99808,0.0,0.45056]
[1779483574877,31.54,75911.78,0.0,-0.99809,0.0,0.45029]
[1779483579912,31.54,75909.08,0.0,-0.99809,0.0,0.44877]
[1779483585953,31.54,75907.37,0.0,-0.9981,0.0,0.44781]
[1779483590990,31.54,75906.25,0.0,-0.9981,0.0,0.44718]
[1779483600058,31.54,75906.31,0.0,-0.9981,0.0,0.44721]
[1779483602093,31.54,75885.07,0.0,-0.99815,0.0,0.43543]
[1779483603097,31.54,75879.55,0.0,-0.99817,0.0,0.43241]
[1779483605111,31.54,75876.19,0.0,-0.99818,0.0,0.43058]
[1779483610150,31.54,75876.49,0.0,-0.99818,0.0,0.43075]
[1779483615182,31.54,75876.17,0.0,-0.99818,0.0,0.43057]
[1779483620216,31.54,75884.09,0.0,-0.99816,0.0,0.43489]
[1779483623237,31.54,75887.64,0.0,-0.99815,0.0,0.43684]
[1779483627829,31.54,75887.74,0.0,-0.99815,0.0,0.43689]
[1779483629595,31.54,75887.96,0.0,-0.99815,0.0,0.43701]
[1779483630286,31.54,75891.96,0.0,-0.99814,0.0,0.43922]
[1779483631293,31.54,75896.44,0.0,-0.99813,0.0,0.44128]
[1779483632300,31.54,75901.05,0.0,-0.99812,0.0,0.44384]
[1779483633307,31.54,75905.52,0.0,-0.9981,0.0,0.44634]
[1779483639349,31.54,75907.63,0.0,-0.9981,0.0,0.44753]
[1779483644386,31.54,75907.61,0.0,-0.9981,0.0,0.44751]
[1779483648818,31.54,75907.48,0.0,-0.9981,0.0,0.44744]
[1779483653418,31.54,75908.06,0.0,-0.9981,0.0,0.44777]
[1779483653516,31.54,75908.06,0.0,-0.9981,0.0,0.44777]
[1779483659491,31.54,75914.1,0.0,-0.99808,0.0,0.45117]
[1779483659677,31.54,75914.1,0.0,-0.99808,0.0,0.45117]
[1779483665533,31.54,75915.28,0.0,-0.99808,0.0,0.45184]
[1779483672213,31.54,75915.11,0.0,-0.99808,0.0,0.45174]
[1779483676610,31.54,75929.29,0.0,-0.99804,0.0,0.45984]
[1779483677622,31.54,75930.1,0.0,-0.99804,0.0,0.4603]
[1779483678924,31.54,75930.1,0.0,-0.99804,0.0,0.4603]
[1779483679016,31.54,75930.1,0.0,-0.99804,0.0,0.4603]
[1779483685678,31.54,75932.85,0.0,-0.99803,0.0,0.46189]
[1779483689456,31.54,75934.27,0.0,-0.99803,0.0,0.46271]
[1779483691268,31.54,75937.72,0.0,-0.99802,0.0,0.46427]
[1779483694742,31.54,75943.86,0.0,-0.998,0.0,0.46784]
[1779483696274,31.54,75943.86,0.0,-0.998,0.0,0.46784]
[1779483698770,31.54,75949.29,0.0,-0.99799,0.0,0.47102]
[1779483700717,31.54,75949.69,0.0,-0.99799,0.0,0.47125]
[1779483700784,31.54,75949.74,0.0,-0.99799,0.0,0.47128]
[1779483705819,31.54,75950.34,0.0,-0.99799,0.0,0.47164]
[1779483710854,31.54,75952.63,0.0,-0.99798,0.0,0.47298]
[1779483719917,31.54,75954.08,0.0,-0.99798,0.0,0.47384]
[1779483722440,31.54,75954.08,0.0,-0.99798,0.0,0.47384]
[1779483722480,31.54,75954.08,0.0,-0.99798,0.0,0.47384]
[1779483722487,31.54,75954.08,0.0,-0.99798,0.0,0.47384]
[1779483722548,31.54,75954.08,0.0,-0.99798,0.0,0.47384]
[1779483722538,31.54,75947.39,0.0,-0.99799,0.0,0.46991]
[1779483724229,31.54,75948.87,0.0,-0.99799,0.0,0.47077]
[1779483728989,31.54,75941.61,0.0,-0.99801,0.0,0.46653]
[1779483730361,31.54,75941.61,0.0,-0.99801,0.0,0.46653]
[1779483730573,31.54,75934.78,0.0,-0.99803,0.0,0.46257]
[1779483732017,31.54,75934.96,0.0,-0.99803,0.0,0.46267]
[1779483737042,31.54,75934.77,0.0,-0.99803,0.0,0.46256]
[1779483742076,31.54,75933.12,0.0,-0.99803,0.0,0.46161]
[1779483747112,31.54,75933.02,0.0,-0.99803,0.0,0.46155]
[1779483749126,31.54,75929.27,0.0,-0.99804,0.0,0.45939]
[1779483752121,31.54,75929.23,0.0,-0.99804,0.0,0.45893]
[1779483752127,31.54,75929.23,0.0,-0.99804,0.0,0.45893]
[1779483752174,31.54,75929.23,0.0,-0.99804,0.0,0.45893]
[1779483752195,31.54,75929.23,0.0,-0.99804,0.0,0.45893]
[1779483752222,31.54,75924.51,0.0,-0.99806,0.0,0.45623]
[1779483755168,31.54,75930.4,0.0,-0.99804,0.0,0.4596]
[1779483756863,31.54,75932.44,0.0,-0.99804,0.0,0.46078]
[1779483759197,31.54,75934.9,0.0,-0.99803,0.0,0.4622]
[1779483760270,31.54,75934.9,0.0,-0.99803,0.0,0.4622]
[1779483765239,31.54,75929.57,0.0,-0.99804,0.0,0.45913]
[1779483766886,31.54,75928.56,0.0,-0.99805,0.0,0.45855]
[1779483767690,31.54,75926.25,0.0,-0.99805,0.0,0.45722]
[1779483768260,31.54,75925.85,0.0,-0.99805,0.0,0.457]
[1779483776316,31.54,75926.81,0.0,-0.99805,0.0,0.45754]
[1779483780344,31.54,75930.43,0.0,-0.99804,0.0,0.45962]
[1779483784465,31.54,75930.36,0.0,-0.99804,0.0,0.45958]
[1779483784470,31.54,75930.36,0.0,-0.99804,0.0,0.45958]
[1779483784566,31.54,75926.72,0.0,-0.99805,0.0,0.45749]
[1779483786390,31.54,75923.03,0.0,-0.99806,0.0,0.45538]
[1779483792433,31.54,75923.07,0.0,-0.99806,0.0,0.45541]
[1779483793714,31.54,75923.07,0.0,-0.99806,0.0,0.45541]
[1779483793755,31.54,75923.07,0.0,-0.99806,0.0,0.45541]
[1779483794145,31.54,75923.07,0.0,-0.99806,0.0,0.45541]
[1779483794247,31.54,75923.07,0.0,-0.99806,0.0,0.45541]
[1779483796440,31.54,75923.07,0.0,-0.99806,0.0,0.45541]
[1779483801495,31.54,75923.87,0.0,-0.99806,0.0,0.45586]
[1779483806531,31.54,75928.8,0.0,-0.99805,0.0,0.45869]
[1779483807540,31.54,75932.5,0.0,-0.99804,0.0,0.46081]
[1779483807985,31.54,75932.5,0.0,-0.99804,0.0,0.46081]
[1779483814586,31.54,75929.69,0.0,-0.99805,0.0,0.45876]
[1779483819622,31.54,75930.18,0.0,-0.99804,0.0,0.45904]
[1779483820628,31.54,75935.74,0.0,-0.99803,0.0,0.46225]
[1779483825665,31.54,75937.78,0.0,-0.99802,0.0,0.46343]
[1779483827891,31.54,75937.8,0.0,-0.99802,0.0,0.46344]
[1779483827939,31.54,75937.8,0.0,-0.99802,0.0,0.46344]
[1779483828000,31.54,75937.8,0.0,-0.99802,0.0,0.46344]
[1779483828020,31.54,75937.8,0.0,-0.99802,0.0,0.46344]
[1779483833722,31.54,75938.92,0.0,-0.99802,0.0,0.46409]
[1779483837764,31.54,75938.92,0.0,-0.99802,0.0,0.46409]
[1779483839764,31.54,75934.66,0.0,-0.99803,0.0,0.46162]
[1779483845611,31.54,75934.23,0.0,-0.99803,0.0,0.46138]
[1779483845806,31.54,75939.81,0.0,-0.99802,0.0,0.4646]
[1779483850841,31.54,75939.58,0.0,-0.99802,0.0,0.46447]
[1779483855989,31.54,75939.83,0.0,-0.99802,0.0,0.46462]
[1779483861918,31.54,75939.22,0.0,-0.99802,0.0,0.46426]
[1779483866953,31.54,75938.69,0.0,-0.99802,0.0,0.46395]
[1779483871949,31.54,75938.77,0.0,-0.99802,0.0,0.464]
[1779483879748,31.54,75937.91,0.0,-0.99803,0.0,0.46306]
[1779483880044,31.54,75933.72,0.0,-0.99804,0.0,0.46065]
[1779483884072,31.54,75931.16,0.0,-0.99804,0.0,0.45917]
[1779483889106,31.54,75929.44,0.0,-0.99805,0.0,0.45819]
[1779483893136,31.54,75925.25,0.0,-0.99806,0.0,0.45579]
[1779483902199,31.54,75926.7,0.0,-0.99806,0.0,0.45662]
[1779483904194,31.54,75926.7,0.0,-0.99806,0.0,0.45662]
[1779483909248,31.54,75926.43,0.0,-0.99806,0.0,0.45646]
[1779483911973,31.54,75927.68,0.0,-0.99805,0.0,0.45718]
[1779483918312,31.54,75931.43,0.0,-0.99804,0.0,0.45933]
[1779483923348,31.54,75930.71,0.0,-0.99804,0.0,0.45891]
[1779483924354,31.54,75924.79,0.0,-0.99806,0.0,0.45553]
[1779483929389,31.54,75928.68,0.0,-0.99805,0.0,0.45775]
[1779483930774,31.54,75928.68,0.0,-0.99805,0.0,0.45775]
[1779483930838,31.54,75928.62,0.0,-0.99805,0.0,0.45772]
[1779483930859,31.54,75928.62,0.0,-0.99805,0.0,0.45772]
[1779483930927,31.54,75928.62,0.0,-0.99805,0.0,0.45772]
[1779483934581,31.54,75925.51,0.0,-0.99806,0.0,0.4555]
[1779483940467,31.54,75927.61,0.0,-0.99805,0.0,0.4567]
[1779483945383,31.54,75930.15,0.0,-0.99805,0.0,0.45816]
[1779483945502,31.54,75933.82,0.0,-0.99804,0.0,0.46027]
[1779483946509,31.54,75937.58,0.0,-0.99803,0.0,0.46244]
[1779483951550,31.54,75939.97,0.0,-0.99802,0.0,0.46382]
[1779483955489,31.54,75941.09,0.0,-0.99802,0.0,0.46447]
[1779483955491,31.54,75941.09,0.0,-0.99802,0.0,0.46447]
[1779483956585,31.54,75945.77,0.0,-0.99801,0.0,0.46719]
[1779483961620,31.54,75946.2,0.0,-0.998,0.0,0.46744]
[1779483966655,31.54,75945.71,0.0,-0.99801,0.0,0.46716]
[1779483966854,31.54,75945.71,0.0,-0.99801,0.0,0.46716]
[1779483966948,31.54,75945.71,0.0,-0.99801,0.0,0.46716]
[1779483967011,31.54,75945.71,0.0,-0.99801,0.0,0.46716]
[1779483967099,31.54,75945.71,0.0,-0.99801,0.0,0.46716]
[1779483967663,31.54,75942.05,0.0,-0.99802,0.0,0.46503]
[1779483969667,31.54,75940.81,0.0,-0.99802,0.0,0.46431]
[1779483974712,31.54,75940.8,0.0,-0.99802,0.0,0.4643]
[1779483979747,31.54,75941.27,0.0,-0.99802,0.0,0.46457]
[1779483986796,31.54,75941.32,0.0,-0.99802,0.0,0.4646]
[1779483987548,31.54,75941.32,0.0,-0.99802,0.0,0.4646]
[1779483992838,31.54,75942.29,0.0,-0.99802,0.0,0.46473]
[1779483998746,31.54,75941.92,0.0,-0.99802,0.0,0.46451]
[1779484003915,31.54,75942.45,0.0,-0.99802,0.0,0.46482]
[1779484008985,31.54,75943.52,0.0,-0.99801,0.0,0.46544]
[1779484014992,31.54,75943.22,0.0,-0.99801,0.0,0.46527]
[1779484020028,31.54,75942.1,0.0,-0.99802,0.0,0.46462]
[1779484021670,31.54,75942.1,0.0,-0.99802,0.0,0.46462]
[1779484027078,31.54,75942.93,0.0,-0.99802,0.0,0.4651]
[1779484029108,31.54,75948.23,0.0,-0.998,0.0,0.46819]
[1779484030102,31.54,75928.26,0.0,-0.99805,0.0,0.45664]
[1779484031109,31.54,75923.27,0.0,-0.99807,0.0,0.4538]
[1779484032918,31.54,75916.76,0.0,-0.99808,0.0,0.45011]
[1779484038159,31.54,75917.37,0.0,-0.99808,0.0,0.45045]
[1779484043569,31.54,75917.7,0.0,-0.99808,0.0,0.45064]
[1779484045208,31.54,75925.4,0.0,-0.99806,0.0,0.45501]
[1779484047223,31.54,75921.35,0.0,-0.99807,0.0,0.45271]
[1779484048230,31.54,75916.03,0.0,-0.99809,0.0,0.4497]
[1779484051251,31.54,75913.44,0.0,-0.9981,0.0,0.44781]
[1779484056286,31.54,75914.34,0.0,-0.99809,0.0,0.44832]
[1779484062328,31.54,75915.2,0.0,-0.99809,0.0,0.4488]
[1779484063965,31.54,75916.76,0.0,-0.99809,0.0,0.44968]
[1779484064342,31.54,75920.86,0.0,-0.99808,0.0,0.452]
[1779484069377,31.54,75921.72,0.0,-0.99807,0.0,0.45249]
[1779484074413,31.54,75922.18,0.0,-0.99807,0.0,0.45275]
[1779484080454,31.54,75922.42,0.0,-0.99807,0.0,0.45288]
[1779484084693,31.54,75922.71,0.0,-0.99807,0.0,0.45305]
[1779484090524,31.54,75922.73,0.0,-0.99807,0.0,0.45306]
[1779484092191,31.54,75921.53,0.0,-0.99807,0.0,0.45238]
[1779484092537,31.54,75916.25,0.0,-0.99809,0.0,0.44939]
[1779484096566,31.54,75914.78,0.0,-0.99809,0.0,0.44856]
[1779484101601,31.54,75914.24,0.0,-0.99809,0.0,0.44826]
[1779484106636,31.54,75915.58,0.0,-0.99809,0.0,0.44902]
[1779484109498,31.54,75915.34,0.0,-0.99809,0.0,0.44888]
[1779484109547,31.54,75915.34,0.0,-0.99809,0.0,0.44888]
[1779484109590,31.54,75915.34,0.0,-0.99809,0.0,0.44888]
[1779484109652,31.54,75915.34,0.0,-0.99809,0.0,0.44888]
[1779484115699,31.54,75916.36,0.0,-0.99809,0.0,0.44903]
[1779484120734,31.54,75916.08,0.0,-0.99809,0.0,0.44887]
[1779484125769,31.54,75917.11,0.0,-0.99809,0.0,0.44945]
[1779484130804,31.54,75916.95,0.0,-0.99809,0.0,0.44936]
[1779484135839,31.54,75918.2,0.0,-0.99808,0.0,0.45007]
[1779484140874,31.54,75918.06,0.0,-0.99809,0.0,0.44999]
[1779484144903,31.54,75913.97,0.0,-0.9981,0.0,0.44768]
[1779484148931,31.54,75923.17,0.0,-0.99807,0.0,0.45288]
[1779484149938,31.54,75927.86,0.0,-0.99806,0.0,0.45555]
[1779484154973,31.54,75925.69,0.0,-0.99806,0.0,0.45431]
[1779484160031,31.54,75925.02,0.0,-0.99807,0.0,0.45393]
[1779484165049,31.54,75925.77,0.0,-0.99806,0.0,0.45436]
[1779484170086,31.54,75925.63,0.0,-0.99807,0.0,0.45428]
[1779484175121,31.54,75927.74,0.0,-0.99806,0.0,0.45505]
[1779484180156,31.54,75926.22,0.0,-0.99807,0.0,0.45418]
[1779484183176,31.54,75929.96,0.0,-0.99806,0.0,0.45632]
[1779484188485,31.54,75933.12,0.0,-0.99805,0.0,0.45813]
[1779484188578,31.54,75933.62,0.0,-0.99805,0.0,0.45841]
[1779484194254,31.54,75933.18,0.0,-0.99805,0.0,0.45816]
[1779484201304,31.54,75934.87,0.0,-0.99804,0.0,0.45913]
[1779484210370,31.54,75935.47,0.0,-0.99804,0.0,0.45948]
[1779484215405,31.54,75935.63,0.0,-0.99804,0.0,0.45957]
[1779484220440,31.54,75936.01,0.0,-0.99804,0.0,0.45979]
[1779484225475,31.54,75935.41,0.0,-0.99804,0.0,0.45944]
[1779484230510,31.54,75936.44,0.0,-0.99804,0.0,0.46003]
[1779484235545,31.54,75935.98,0.0,-0.99804,0.0,0.45934]
[1779484240580,31.54,75935.62,0.0,-0.99804,0.0,0.45913]
[1779484245615,31.54,75935.47,0.0,-0.99804,0.0,0.45904]
[1779484254679,31.54,75936.43,0.0,-0.99804,0.0,0.45959]
[1779484259714,31.54,75936.78,0.0,-0.99804,0.0,0.4598]
[1779484264749,31.54,75935.88,0.0,-0.99804,0.0,0.45928]
[1779484275825,31.54,75936.3,0.0,-0.99804,0.0,0.45952]
[1779484280861,31.54,75936.55,0.0,-0.99804,0.0,0.45966]
[1779484285896,31.54,75939.41,0.0,-0.99803,0.0,0.46131]
[1779484292945,31.54,75942.42,0.0,-0.99803,0.0,0.46261]
[1779484297988,31.54,75938.76,0.0,-0.99804,0.0,0.4605]
[1779484300734,31.54,75938.17,0.0,-0.99804,0.0,0.46016]
[1779484306046,31.54,75937.91,0.0,-0.99804,0.0,0.46001]
[1779484311085,31.54,75937.03,0.0,-0.99804,0.0,0.4595]
[1779484317147,31.54,75938.39,0.0,-0.99804,0.0,0.46029]
[1779484322182,31.54,75937.32,0.0,-0.99804,0.0,0.45967]
[1779484326211,31.54,75925.14,0.0,-0.99807,0.0,0.45271]
[1779484327218,31.54,75920.94,0.0,-0.99808,0.0,0.45033]
[1779484330161,31.54,75921.58,0.0,-0.99808,0.0,0.45069]
[1779484335274,31.54,75921.79,0.0,-0.99808,0.0,0.45081]
[1779484340309,31.54,75920.14,0.0,-0.99808,0.0,0.44988]
[1779484342152,31.54,75920.14,0.0,-0.99808,0.0,0.44988]
[1779484342323,31.54,75920.47,0.0,-0.99808,0.0,0.45006]
[1779484347358,31.54,75920.62,0.0,-0.99808,0.0,0.45015]
[1779484351389,31.54,75916.3,0.0,-0.9981,0.0,0.44729]
[1779484357431,31.54,75915.24,0.0,-0.9981,0.0,0.44669]
[1779484362466,31.54,75912.67,0.0,-0.99811,0.0,0.44525]
[1779484367501,31.54,75909.43,0.0,-0.99811,0.0,0.44344]
[1779484372536,31.54,75909.77,0.0,-0.99811,0.0,0.44363]
[1779484380591,31.54,75910.13,0.0,-0.99811,0.0,0.44383]
[1779484383613,31.54,75904.35,0.0,-0.99813,0.0,0.44062]
[1779484386634,31.54,75903.67,0.0,-0.99813,0.0,0.44024]
[1779484392676,31.54,75902.82,0.0,-0.99813,0.0,0.43977]
[1779484395697,31.54,75906.33,0.0,-0.99812,0.0,0.44172]
[1779484399078,31.54,75907.47,0.0,-0.99812,0.0,0.44235]
[1779484402746,31.54,75912.18,0.0,-0.99811,0.0,0.44498]
[1779484409795,31.54,75915.78,0.0,-0.9981,0.0,0.447]
[1779484414830,31.54,75915.5,0.0,-0.9981,0.0,0.44641]
[1779484419865,31.54,75916.57,0.0,-0.9981,0.0,0.44701]
[1779484424900,31.54,75914.81,0.0,-0.9981,0.0,0.44603]
[1779484429935,31.54,75913.71,0.0,-0.99811,0.0,0.44541]
[1779484434970,31.54,75913.43,0.0,-0.99811,0.0,0.44525]
[1779484440012,31.54,75917.36,0.0,-0.9981,0.0,0.44746]
[1779484445042,31.54,75918.4,0.0,-0.99809,0.0,0.44804]
[1779484450077,31.54,75919.94,0.0,-0.99809,0.0,0.44891]
[1779484455112,31.54,75919.31,0.0,-0.99809,0.0,0.44855]
[1779484460147,31.54,75920.32,0.0,-0.99809,0.0,0.44912]
[1779484463168,31.54,75925.51,0.0,-0.99807,0.0,0.45206]
[1779484468203,31.54,75925.54,0.0,-0.99807,0.0,0.45208]
[1779484473238,31.54,75925.92,0.0,-0.99808,0.0,0.45186]
[1779484478273,31.54,75927.03,0.0,-0.99807,0.0,0.45249]
[1779484483308,31.54,75925.88,0.0,-0.99808,0.0,0.45184]
[1779484488343,31.54,75922.49,0.0,-0.99808,0.0,0.44992]
[1779484490356,31.54,75913.85,0.0,-0.99811,0.0,0.44506]
[1779484491364,31.54,75911.11,0.0,-0.99811,0.0,0.44353]
[1779484497407,31.54,75910.97,0.0,-0.99811,0.0,0.44345]
[1779484501438,31.54,75903.96,0.0,-0.99813,0.0,0.43956]
[1779484502444,31.54,75901.99,0.0,-0.99814,0.0,0.43847]
[1779484505466,31.54,75906.19,0.0,-0.99813,0.0,0.4408]
[1779484507480,31.54,75908.1,0.0,-0.99812,0.0,0.44186]
[1779484512514,31.54,75910.54,0.0,-0.99812,0.0,0.44321]
[1779484517550,31.54,75909.2,0.0,-0.99812,0.0,0.44247]
[1779484518738,31.54,75909.2,0.0,-0.99812,0.0,0.44247]
[1779484524599,31.54,75907.26,0.0,-0.99812,0.0,0.44139]
[1779484527623,31.54,75902.01,0.0,-0.99814,0.0,0.43848]
[1779484528630,31.54,75896.28,0.0,-0.99815,0.0,0.43533]
[1779484529637,31.54,75891.26,0.0,-0.99816,0.0,0.43258]
[1779484532658,31.54,75888.96,0.0,-0.99817,0.0,0.43091]
[1779484537693,31.54,75889.12,0.0,-0.99817,0.0,0.431]
[1779484542728,31.54,75886.22,0.0,-0.99818,0.0,0.42942]
[1779484545290,31.54,75886.38,0.0,-0.99818,0.0,0.42951]
[1779484546016,31.54,75886.52,0.0,-0.99818,0.0,0.42959]
[1779484546055,31.54,75885.65,0.0,-0.99818,0.0,0.42911]
[1779484551791,31.54,75888.85,0.0,-0.99817,0.0,0.43085]
[1779484556826,31.54,75889.86,0.0,-0.99817,0.0,0.4314]
[1779484557833,31.54,75893.42,0.0,-0.99816,0.0,0.43334]
[1779484562868,31.54,75899.44,0.0,-0.99815,0.0,0.43665]
[1779484563876,31.54,75907.02,0.0,-0.99813,0.0,0.44083]
[1779484565890,31.54,75906.63,0.0,-0.99813,0.0,0.44062]
[1779484569918,31.54,75912.75,0.0,-0.99811,0.0,0.44402]
[1779484571825,31.54,75912.1,0.0,-0.99811,0.0,0.44366]
[1779484571932,31.54,75912.03,0.0,-0.99811,0.0,0.44362]
[1779484575759,31.54,75913.38,0.0,-0.99811,0.0,0.44438]
[1779484580995,31.54,75912.34,0.0,-0.99811,0.0,0.4438]
[1779484586029,31.54,75913.37,0.0,-0.99811,0.0,0.44437]
[1779484591065,31.54,75912.39,0.0,-0.99811,0.0,0.4434]
[1779484592073,31.54,75918.83,0.0,-0.9981,0.0,0.447]
[1779484593079,31.54,75919.7,0.0,-0.9981,0.0,0.44749]
[1779484598115,31.54,75918.67,0.0,-0.9981,0.0,0.44691]
[1779484604157,31.54,75915.7,0.0,-0.99811,0.0,0.44525]
[1779484605164,31.54,75912.03,0.0,-0.99811,0.0,0.4432]
[1779484608185,31.54,75907.46,0.0,-0.99813,0.0,0.44066]
[1779484615234,31.54,75907.47,0.0,-0.99813,0.0,0.44066]
[1779484623289,31.54,75907.68,0.0,-0.99813,0.0,0.44078]
[1779484626311,31.54,75912.87,0.0,-0.99811,0.0,0.44367]
[1779484629332,31.54,75916.81,0.0,-0.9981,0.0,0.44587]
[1779484634367,31.54,75919.03,0.0,-0.9981,0.0,0.44712]
[1779484636381,31.54,75923.0,0.0,-0.99809,0.0,0.44935]
[1779484637388,31.54,75927.14,0.0,-0.99808,0.0,0.45169]
[1779484639407,31.54,75931.07,0.0,-0.99807,0.0,0.45393]
[1779484645451,31.54,75930.14,0.0,-0.99807,0.0,0.4534]
[1779484648472,31.54,75933.9,0.0,-0.99806,0.0,0.45554]
[1779484652237,31.54,75935.51,0.0,-0.99806,0.0,0.45603]
[1779484652499,31.54,75935.41,0.0,-0.99806,0.0,0.45597]
[1779484661562,31.54,75935.66,0.0,-0.99805,0.0,0.45611]
[1779484666598,31.54,75934.99,0.0,-0.99806,0.0,0.45573]
[1779484671633,31.54,75934.06,0.0,-0.99806,0.0,0.4552]
[1779484676669,31.54,75934.51,0.0,-0.99806,0.0,0.45546]
[1779484677676,31.54,75939.09,0.0,-0.99805,0.0,0.45808]
[1779484682711,31.54,75940.3,0.0,-0.99804,0.0,0.45877]
[1779484688753,31.54,75940.22,0.0,-0.99804,0.0,0.45873]
[1779484693788,31.54,75941.26,0.0,-0.99804,0.0,0.45933]
[1779484698823,31.54,75941.26,0.0,-0.99804,0.0,0.45933]
[1779484703858,31.54,75940.98,0.0,-0.99804,0.0,0.45916]
[1779484710907,31.54,75941.64,0.0,-0.99804,0.0,0.45954]
[1779484715942,31.54,75941.12,0.0,-0.99804,0.0,0.45881]
[1779484717956,31.54,75946.58,0.0,-0.99803,0.0,0.46196]
[1779484722991,31.54,75947.28,0.0,-0.99803,0.0,0.46236]
[1779484728026,31.54,75944.95,0.0,-0.99803,0.0,0.46102]
[1779484733854,31.54,75943.4,0.0,-0.99804,0.0,0.46012]
[1779484735835,31.54,75944.03,0.0,-0.99803,0.0,0.46048]
[1779484737089,31.54,75947.54,0.0,-0.99802,0.0,0.46251]
[1779484743131,31.54,75949.59,0.0,-0.99802,0.0,0.4637]
[1779484748166,31.54,75951.35,0.0,-0.99801,0.0,0.46472]
[1779484748738,31.54,75951.35,0.0,-0.99801,0.0,0.46472]
[1779484755215,31.54,75950.49,0.0,-0.99802,0.0,0.46422]
[1779484760250,31.54,75950.97,0.0,-0.99802,0.0,0.4645]
[1779484765285,31.54,75950.56,0.0,-0.99802,0.0,0.46426]
[1779484770311,31.54,75950.63,0.0,-0.99802,0.0,0.4643]
[1779484779383,31.54,75948.05,0.0,-0.99803,0.0,0.46237]
[1779484783523,31.54,75947.73,0.0,-0.99803,0.0,0.46218]
[1779484789454,31.54,75947.94,0.0,-0.99803,0.0,0.46231]
[1779484793482,31.54,75952.84,0.0,-0.99801,0.0,0.46515]
[1779484798516,31.54,75953.72,0.0,-0.99801,0.0,0.46566]
[1779484803552,31.54,75953.73,0.0,-0.99801,0.0,0.46567]
[1779484805363,31.54,75953.73,0.0,-0.99801,0.0,0.46567]
[1779484810601,31.54,75953.77,0.0,-0.99801,0.0,0.46569]
[1779484815635,31.54,75954.25,0.0,-0.99801,0.0,0.46597]
[1779484820671,31.54,75954.1,0.0,-0.99801,0.0,0.46588]
[1779484821548,31.54,75954.1,0.0,-0.99801,0.0,0.46588]
[1779484826713,31.54,75953.53,0.0,-0.99801,0.0,0.46555]
[1779484831753,31.54,75950.83,0.0,-0.99802,0.0,0.46354]
[1779484836788,31.54,75948.81,0.0,-0.99803,0.0,0.46237]
[1779484839818,31.54,75948.22,0.0,-0.99803,0.0,0.46203]
[1779484839893,31.54,75948.22,0.0,-0.99803,0.0,0.46203]
[1779484844616,31.54,75947.3,0.0,-0.99803,0.0,0.4615]
[1779484849879,31.54,75945.64,0.0,-0.99803,0.0,0.46054]
[1779484854914,31.54,75945.32,0.0,-0.99803,0.0,0.46036]
[1779484856609,31.54,75945.32,0.0,-0.99803,0.0,0.46036]
[1779484862674,31.54,75943.26,0.0,-0.99804,0.0,0.45917]
[1779484870021,31.54,75942.99,0.0,-0.99804,0.0,0.45901]
[1779484872458,31.54,75942.6,0.0,-0.99804,0.0,0.45879]
[1779484878077,31.54,75942.42,0.0,-0.99804,0.0,0.45869]
[1779484883112,31.54,75942.63,0.0,-0.99804,0.0,0.45881]
[1779484887714,31.54,75943.75,0.0,-0.99804,0.0,0.45945]
[1779484892793,31.54,75944.07,0.0,-0.99804,0.0,0.4592]
[1779484898217,31.54,75944.62,0.0,-0.99804,0.0,0.45952]
[1779484902841,31.54,75943.56,0.0,-0.99804,0.0,0.45891]
[1779484909294,31.54,75940.39,0.0,-0.99805,0.0,0.45709]
[1779484914329,31.54,75940.79,0.0,-0.99805,0.0,0.45732]
[1779484919808,31.54,75940.71,0.0,-0.99805,0.0,0.45727]
[1779484920373,31.54,75934.23,0.0,-0.99807,0.0,0.45357]
[1779484925408,31.54,75935.03,0.0,-0.99806,0.0,0.45402]
[1779484929436,31.54,75930.8,0.0,-0.99807,0.0,0.45162]
[1779484934471,31.54,75928.73,0.0,-0.99808,0.0,0.45045]
[1779484936533,31.54,75929.88,0.0,-0.99808,0.0,0.4511]
[1779484936630,31.54,75929.88,0.0,-0.99808,0.0,0.4511]
[1779484936709,31.54,75929.88,0.0,-0.99808,0.0,0.4511]
[1779484936792,31.54,75929.88,0.0,-0.99808,0.0,0.4511]
[1779484939622,31.54,75933.93,0.0,-0.99807,0.0,0.4534]
[1779484945547,31.54,75933.83,0.0,-0.99807,0.0,0.45334]
[1779484951590,31.54,75934.71,0.0,-0.99807,0.0,0.45341]
[1779484951929,31.54,75934.71,0.0,-0.99807,0.0,0.45341]
[1779484957632,31.54,75935.19,0.0,-0.99807,0.0,0.45368]
[1779484962667,31.54,75938.99,0.0,-0.99806,0.0,0.45585]
[1779484967702,31.54,75939.28,0.0,-0.99805,0.0,0.45602]
[1779484971643,31.54,75942.04,0.0,-0.99805,0.0,0.4576]
[1779484971714,31.54,75942.04,0.0,-0.99805,0.0,0.4576]
[1779484972357,31.54,75942.2,0.0,-0.99805,0.0,0.45769]
[1779484977780,31.54,75942.9,0.0,-0.99804,0.0,0.45809]
[1779484982815,31.54,75942.69,0.0,-0.99805,0.0,0.45797]
[1779484989864,31.54,75942.96,0.0,-0.99804,0.0,0.45813]
[1779484996913,31.54,75942.59,0.0,-0.99805,0.0,0.45791]
[1779485002954,31.54,75942.76,0.0,-0.99805,0.0,0.45801]
[1779485011011,31.54,75942.53,0.0,-0.99805,0.0,0.45744]
[1779485015179,31.54,75942.79,0.0,-0.99805,0.0,0.45759]
[1779485018060,31.54,75948.1,0.0,-0.99803,0.0,0.46065]
[1779485023297,31.54,75950.56,0.0,-0.99803,0.0,0.46207]
[1779485029139,31.54,75950.86,0.0,-0.99803,0.0,0.46224]
[1779485040553,31.54,75948.38,0.0,-0.99803,0.0,0.46081]
[1779485040554,31.54,75948.38,0.0,-0.99803,0.0,0.46081]
[1779485040559,31.54,75948.38,0.0,-0.99803,0.0,0.46081]
[1779485040565,31.54,75948.38,0.0,-0.99803,0.0,0.46081]
[1779485040904,31.54,75948.38,0.0,-0.99803,0.0,0.46081]
[1779485046260,31.54,75948.51,0.0,-0.99803,0.0,0.46089]
[1779485050724,31.54,75948.51,0.0,-0.99803,0.0,0.46089]
[1779485057337,31.54,75944.17,0.0,-0.99804,0.0,0.45839]
[1779485062372,31.54,75944.52,0.0,-0.99804,0.0,0.45859]
[1779485067420,31.54,75944.31,0.0,-0.99804,0.0,0.45847]
[1779485070483,31.54,75942.25,0.0,-0.99805,0.0,0.45728]
[1779485070546,31.54,75942.25,0.0,-0.99805,0.0,0.45728]
[1779485072965,31.54,75939.79,0.0,-0.99806,0.0,0.45544]
[1779485078503,31.54,75938.49,0.0,-0.99806,0.0,0.4547]
[1779485083538,31.54,75938.74,0.0,-0.99806,0.0,0.45484]
[1779485088574,31.54,75939.03,0.0,-0.99806,0.0,0.45501]
[1779485093609,31.54,75940.09,0.0,-0.99806,0.0,0.45561]
[1779485094557,31.54,75940.09,0.0,-0.99806,0.0,0.45561]
[1779485100657,31.54,75935.64,0.0,-0.99807,0.0,0.45308]
[1779485101665,31.54,75913.26,0.0,-0.99813,0.0,0.4405]
[1779485102672,31.54,75906.85,0.0,-0.99814,0.0,0.43696]
[1779485107707,31.54,75908.14,0.0,-0.99814,0.0,0.43767]
[1779485112742,31.54,75907.6,0.0,-0.99814,0.0,0.43737]
[1779485114756,31.54,75900.42,0.0,-0.99816,0.0,0.43343]
[1779485116157,31.54,75898.55,0.0,-0.99816,0.0,0.4324]
[1779485117777,31.54,75907.73,0.0,-0.99814,0.0,0.43744]
[1779485118784,31.54,75914.17,0.0,-0.99812,0.0,0.44101]
[1779485121806,31.54,75920.59,0.0,-0.99811,0.0,0.44459]
[1779485122519,31.54,75920.59,0.0,-0.99811,0.0,0.44459]
[1779485122812,31.54,75921.42,0.0,-0.9981,0.0,0.44505]
[1779485123465,31.54,75921.42,0.0,-0.9981,0.0,0.44505]
[1779485128855,31.54,75927.23,0.0,-0.99809,0.0,0.44832]
[1779485133905,31.54,75934.12,0.0,-0.99807,0.0,0.45178]
[1779485134912,31.54,75939.25,0.0,-0.99806,0.0,0.4547]
[1779485137932,31.54,75940.46,0.0,-0.99806,0.0,0.45539]
[1779485142575,31.54,75940.96,0.0,-0.99806,0.0,0.45568]
[1779485142968,31.54,75941.06,0.0,-0.99806,0.0,0.45573]
[1779485146243,31.54,75941.36,0.0,-0.99805,0.0,0.45591]
[1779485152031,31.54,75941.5,0.0,-0.99805,0.0,0.45599]
[1779485157066,31.54,75941.58,0.0,-0.99805,0.0,0.45603]
[1779485163108,31.54,75941.46,0.0,-0.99805,0.0,0.45596]
[1779485166331,31.54,75941.35,0.0,-0.99805,0.0,0.4559]
[1779485172172,31.54,75940.75,0.0,-0.99806,0.0,0.45556]
[1779485178214,31.54,75940.28,0.0,-0.99806,0.0,0.45529]
[1779485185780,31.54,75938.77,0.0,-0.99806,0.0,0.45443]
[1779485185812,31.54,75938.77,0.0,-0.99806,0.0,0.45443]
[1779485185880,31.54,75938.77,0.0,-0.99806,0.0,0.45443]
[1779485185977,31.54,75938.77,0.0,-0.99806,0.0,0.45443]
[1779485188549,31.54,75943.24,0.0,-0.99805,0.0,0.45698]
[1779485194326,31.54,75941.34,0.0,-0.99806,0.0,0.45546]
[1779485198955,31.54,75941.05,0.0,-0.99806,0.0,0.4553]
[1779485202383,31.54,75933.6,0.0,-0.99808,0.0,0.45106]
[1779485207418,31.54,75931.54,0.0,-0.99808,0.0,0.44989]
[1779485214467,31.54,75931.27,0.0,-0.99808,0.0,0.44974]
[1779485220469,31.54,75931.6,0.0,-0.99808,0.0,0.44993]
[1779485225544,31.54,75936.06,0.0,-0.99807,0.0,0.45245]
[1779485227558,31.54,75940.4,0.0,-0.99806,0.0,0.45492]
[1779485232593,31.54,75940.49,0.0,-0.99806,0.0,0.45498]
[1779485233577,31.54,75940.49,0.0,-0.99806,0.0,0.45498]
[1779485239642,31.54,75941.75,0.0,-0.99806,0.0,0.4557]
[1779485244678,31.54,75941.17,0.0,-0.99806,0.0,0.45536]
[1779485253741,31.54,75941.84,0.0,-0.99806,0.0,0.45531]
[1779485256431,31.54,75939.74,0.0,-0.99806,0.0,0.45412]
[1779485256518,31.54,75939.74,0.0,-0.99806,0.0,0.45412]
[1779485256559,31.54,75939.74,0.0,-0.99806,0.0,0.45412]
[1779485256602,31.54,75939.74,0.0,-0.99806,0.0,0.45412]
[1779485260802,31.54,75938.88,0.0,-0.99806,0.0,0.45363]
[1779485266839,31.54,75937.43,0.0,-0.99807,0.0,0.4528]
[1779485269211,31.54,75935.96,0.0,-0.99807,0.0,0.45197]
[1779485271874,31.54,75929.78,0.0,-0.99809,0.0,0.44847]
[1779485277155,31.54,75927.68,0.0,-0.99809,0.0,0.44729]
[1779485282951,31.54,75922.24,0.0,-0.99811,0.0,0.44424]
[1779485284936,31.54,75918.86,0.0,-0.99812,0.0,0.44235]
[1779485284972,31.54,75918.86,0.0,-0.99812,0.0,0.44235]
[1779485285014,31.54,75918.86,0.0,-0.99812,0.0,0.44235]
[1779485285023,31.54,75918.86,0.0,-0.99812,0.0,0.44235]
[1779485291251,31.54,75919.41,0.0,-0.99812,0.0,0.44265]
[1779485291988,31.54,75919.31,0.0,-0.99812,0.0,0.4426]
[1779485292013,31.54,75920.33,0.0,-0.99811,0.0,0.44317]
[1779485294028,31.54,75924.3,0.0,-0.9981,0.0,0.44539]
[1779485299063,31.54,75927.18,0.0,-0.9981,0.0,0.44701]
[1779485300070,31.54,75931.87,0.0,-0.99808,0.0,0.44965]
[1779485304030,31.54,75931.71,0.0,-0.99808,0.0,0.44956]
[1779485307119,31.54,75936.75,0.0,-0.99807,0.0,0.45241]
[1779485310899,31.54,75938.59,0.0,-0.99807,0.0,0.45346]
[1779485311147,31.54,75938.33,0.0,-0.99807,0.0,0.45288]
[1779485316181,31.54,75938.73,0.0,-0.99807,0.0,0.45311]
[1779485320476,31.54,75940.14,0.0,-0.99806,0.0,0.45391]
[1779485323815,31.54,75941.08,0.0,-0.99806,0.0,0.45445]
[1779485326722,31.54,75942.27,0.0,-0.99806,0.0,0.45513]
[1779485329070,31.54,75943.92,0.0,-0.99805,0.0,0.45607]
[1779485329222,31.54,75943.92,0.0,-0.99805,0.0,0.45607]
[1779485329273,31.54,75943.66,0.0,-0.99805,0.0,0.45592]
[1779485334311,31.54,75943.37,0.0,-0.99805,0.0,0.45576]
[1779485340023,31.54,75944.16,0.0,-0.99805,0.0,0.45621]
[1779485340721,31.54,75944.16,0.0,-0.99805,0.0,0.45621]
[1779485346393,31.54,75944.9,0.0,-0.99805,0.0,0.45663]
[1779485350307,31.54,75943.97,0.0,-0.99805,0.0,0.4561]
[1779485349414,31.54,75947.92,0.0,-0.99804,0.0,0.45836]
[1779485350470,31.54,75947.92,0.0,-0.99804,0.0,0.45836]
[1779485351785,31.54,75949.58,0.0,-0.99804,0.0,0.45932]
[1779485351971,31.54,75949.58,0.0,-0.99804,0.0,0.45932]
[1779485352024,31.54,75949.41,0.0,-0.99804,0.0,0.45922]
[1779485357470,31.54,75949.31,0.0,-0.99804,0.0,0.45916]
[1779485362505,31.54,75950.44,0.0,-0.99804,0.0,0.45981]
[1779485366868,31.54,75950.86,0.0,-0.99803,0.0,0.46006]
[1779485366969,31.54,75950.86,0.0,-0.99803,0.0,0.46006]
[1779485370588,31.54,75950.75,0.0,-0.99803,0.0,0.45999]
[1779485370722,31.54,75950.75,0.0,-0.99803,0.0,0.45999]
[1779485370821,31.54,75948.74,0.0,-0.99804,0.0,0.45884]
[1779485377134,31.54,75948.04,0.0,-0.99804,0.0,0.458]
[1779485377218,31.54,75948.04,0.0,-0.99804,0.0,0.458]
[1779485384036,31.54,75948.62,0.0,-0.99804,0.0,0.45833]
[1779485386726,31.54,75949.19,0.0,-0.99804,0.0,0.45866]
[1779485393090,31.54,75951.08,0.0,-0.99804,0.0,0.45975]
[1779485393219,31.54,75951.08,0.0,-0.99804,0.0,0.45975]
[1779485393296,31.54,75951.57,0.0,-0.99803,0.0,0.46003]
[1779485394346,31.54,75951.57,0.0,-0.99803,0.0,0.46003]
[1779485394469,31.54,75952.74,0.0,-0.99803,0.0,0.4607]
[1779485399595,31.54,75952.62,0.0,-0.99803,0.0,0.46063]
[1779485402770,31.54,75952.56,0.0,-0.99803,0.0,0.4606]
[1779485402972,31.54,75952.56,0.0,-0.99803,0.0,0.4606]
[1779485404302,31.54,75951.99,0.0,-0.99803,0.0,0.46027]
[1779485404322,31.54,75951.27,0.0,-0.99804,0.0,0.45986]
[1779485404470,31.54,75951.27,0.0,-0.99804,0.0,0.45986]
[1779485409835,31.54,75949.26,0.0,-0.99804,0.0,0.4587]
[1779485417894,31.54,75949.37,0.0,-0.99804,0.0,0.45876]
[1779485420549,31.54,75949.33,0.0,-0.99804,0.0,0.45874]
[1779485420724,31.54,75949.33,0.0,-0.99804,0.0,0.45874]
[1779485422165,31.54,75949.33,0.0,-0.99804,0.0,0.45874]
[1779485422223,31.54,75949.33,0.0,-0.99804,0.0,0.45874]
[1779485422324,31.54,75949.33,0.0,-0.99804,0.0,0.45874]
[1779485432999,31.54,75949.38,0.0,-0.99804,0.0,0.45833]
[1779485438961,31.54,75949.37,0.0,-0.99804,0.0,0.45833]
[1779485438971,31.54,75949.37,0.0,-0.99804,0.0,0.45833]
[1779485446095,31.54,75949.05,0.0,-0.99804,0.0,0.45814]
[1779485451130,31.54,75951.98,0.0,-0.99804,0.0,0.45983]
[1779485456165,31.54,75950.66,0.0,-0.99804,0.0,0.45907]
[1779485456854,31.54,75950.66,0.0,-0.99804,0.0,0.45907]
[1779485456971,31.54,75950.66,0.0,-0.99804,0.0,0.45907]
[1779485456975,31.54,75950.66,0.0,-0.99804,0.0,0.45907]
[1779485457223,31.54,75950.66,0.0,-0.99804,0.0,0.45907]
[1779485457325,31.54,75950.65,0.0,-0.99804,0.0,0.45906]
[1779485462207,31.54,75954.56,0.0,-0.99803,0.0,0.46132]
[1779485462562,31.54,75954.56,0.0,-0.99803,0.0,0.46132]
[1779485462720,31.54,75954.56,0.0,-0.99803,0.0,0.46132]
[1779485468249,31.54,75954.12,0.0,-0.99803,0.0,0.46106]
[1779485476305,31.54,75954.39,0.0,-0.99803,0.0,0.46122]
[1779485481340,31.54,75959.76,0.0,-0.99801,0.0,0.46433]
[1779485482347,31.54,75966.63,0.0,-0.998,0.0,0.46834]
[1779485483276,31.54,75966.63,0.0,-0.998,0.0,0.46834]
[1779485483470,31.54,75964.31,0.0,-0.998,0.0,0.46698]
[1779485485578,31.54,75963.64,0.0,-0.998,0.0,0.46659]
[1779485485725,31.54,75963.64,0.0,-0.998,0.0,0.46659]
[1779485486375,31.54,75964.02,0.0,-0.998,0.0,0.46681]
[1779485493425,31.54,75963.58,0.0,-0.99801,0.0,0.46612]
[1779485495339,31.54,75962.95,0.0,-0.99801,0.0,0.46575]
[1779485495471,31.54,75962.95,0.0,-0.99801,0.0,0.46575]
[1779485503077,31.54,75963.02,0.0,-0.99801,0.0,0.46579]
[1779485503220,31.54,75963.02,0.0,-0.99801,0.0,0.46579]
[1779485504818,31.54,75963.59,0.0,-0.99801,0.0,0.46612]
[1779485504973,31.54,75963.59,0.0,-0.99801,0.0,0.46612]
[1779485505017,31.54,75963.03,0.0,-0.99801,0.0,0.46579]
[1779485510544,31.54,75963.15,0.0,-0.99801,0.0,0.46586]
[1779485515578,31.54,75963.17,0.0,-0.99801,0.0,0.46588]
[1779485517616,31.54,75963.3,0.0,-0.99801,0.0,0.46595]
[1779485517720,31.54,75963.3,0.0,-0.99801,0.0,0.46595]
[1779485523635,31.54,75966.77,0.0,-0.998,0.0,0.46798]
[1779485526067,31.54,75967.03,0.0,-0.998,0.0,0.46813]
[1779485526220,31.54,75967.03,0.0,-0.998,0.0,0.46813]
[1779485528903,31.54,75966.42,0.0,-0.998,0.0,0.46777]
[1779485528975,31.54,75966.42,0.0,-0.998,0.0,0.46777]
[1779485529004,31.54,75966.61,0.0,-0.998,0.0,0.46789]
[1779485536296,31.54,75966.65,0.0,-0.998,0.0,0.46791]
[1779485536471,31.54,75966.65,0.0,-0.998,0.0,0.46791]
[1779485536726,31.54,75973.68,0.0,-0.99798,0.0,0.47204]
[1779485538740,31.54,75980.75,0.0,-0.99796,0.0,0.47623]
[1779485540032,31.54,75980.75,0.0,-0.99796,0.0,0.47623]
[1779485540220,31.54,75980.75,0.0,-0.99796,0.0,0.47623]
[1779485540321,31.54,75983.21,0.0,-0.99795,0.0,0.47769]
[1779485542768,31.54,75979.04,0.0,-0.99796,0.0,0.47521]
[1779485543775,31.54,75982.66,0.0,-0.99795,0.0,0.47736]
[1779485544833,31.54,75982.66,0.0,-0.99795,0.0,0.47736]
[1779485544972,31.54,75982.66,0.0,-0.99795,0.0,0.47736]
[1779485544990,31.54,75981.71,0.0,-0.99796,0.0,0.4768]
[1779485550824,31.54,75984.87,0.0,-0.99795,0.0,0.47868]
[1779485555859,31.54,75984.8,0.0,-0.99795,0.0,0.47819]
[1779485561901,31.54,75984.78,0.0,-0.99795,0.0,0.47817]
[1779485566936,31.54,75984.91,0.0,-0.99795,0.0,0.47825]
[1779485572978,31.54,75984.74,0.0,-0.99795,0.0,0.47815]
[1779485573984,31.54,75988.2,0.0,-0.99794,0.0,0.48022]
[1779485579020,31.54,75989.65,0.0,-0.99794,0.0,0.48109]
[1779485584060,31.54,75988.93,0.0,-0.99794,0.0,0.48066]
[1779485589095,31.54,75989.64,0.0,-0.99794,0.0,0.48108]
[1779485592495,31.54,75990.9,0.0,-0.99793,0.0,0.48184]
[1779485597151,31.54,75995.43,0.0,-0.99792,0.0,0.48456]
[1779485600172,31.54,75999.64,0.0,-0.99791,0.0,0.48711]
[1779485602865,31.54,76000.52,0.0,-0.9979,0.0,0.48764]
[1779485602960,31.54,76000.52,0.0,-0.9979,0.0,0.48764]
[1779485603070,31.54,76000.52,0.0,-0.9979,0.0,0.48764]
[1779485603242,31.54,76000.52,0.0,-0.9979,0.0,0.48764]
[1779485607303,31.54,76000.45,0.0,-0.9979,0.0,0.4876]
[1779485607360,31.54,76000.45,0.0,-0.9979,0.0,0.4876]
[1779485607426,31.54,76000.45,0.0,-0.9979,0.0,0.4876]
[1779485607507,31.54,76000.78,0.0,-0.9979,0.0,0.4878]
[1779485608698,31.54,76001.15,0.0,-0.9979,0.0,0.48803]
[1779485609235,31.54,76000.63,0.0,-0.9979,0.0,0.48771]
[1779485614270,31.54,76001.09,0.0,-0.99791,0.0,0.48753]
[1779485619305,31.54,76001.66,0.0,-0.9979,0.0,0.48788]
[1779485624340,31.54,76000.69,0.0,-0.99791,0.0,0.48729]
[1779485629376,31.54,76000.6,0.0,-0.99791,0.0,0.48723]
[1779485634416,31.54,76001.11,0.0,-0.9979,0.0,0.48754]
[1779485639452,31.54,76002.43,0.0,-0.9979,0.0,0.48835]
[1779485642473,31.54,75997.24,0.0,-0.99792,0.0,0.4852]
[1779485644486,31.54,75993.82,0.0,-0.99793,0.0,0.48314]
[1779485645494,31.54,75990.06,0.0,-0.99794,0.0,0.48088]
[1779485647508,31.54,75986.36,0.0,-0.99795,0.0,0.47867]
[1779485652543,31.54,75985.81,0.0,-0.99795,0.0,0.47834]
[1779485653550,31.54,75981.74,0.0,-0.99796,0.0,0.47591]
[1779485655564,31.54,75978.21,0.0,-0.99797,0.0,0.47382]
[1779485660599,31.54,75977.54,0.0,-0.99797,0.0,0.47343]
[1779485665634,31.54,75975.52,0.0,-0.99798,0.0,0.47223]
[1779485671676,31.54,75976.7,0.0,-0.99798,0.0,0.47248]
[1779485673694,31.54,75971.01,0.0,-0.99799,0.0,0.46913]
[1779485676715,31.54,75965.19,0.0,-0.99801,0.0,0.46573]
[1779485681750,31.54,75964.36,0.0,-0.99801,0.0,0.46525]
[1779485686785,31.54,75960.45,0.0,-0.99802,0.0,0.46297]
[1779485688394,31.54,75960.45,0.0,-0.99802,0.0,0.46297]
[1779485688488,31.54,75957.73,0.0,-0.99803,0.0,0.4614]
[1779485693834,31.54,75960.28,0.0,-0.99802,0.0,0.46287]
[1779485698869,31.54,75958.33,0.0,-0.99803,0.0,0.46174]
[1779485703904,31.54,75955.9,0.0,-0.99803,0.0,0.46034]
[1779485707825,31.54,75954.32,0.0,-0.99804,0.0,0.45943]
[1779485707971,31.54,75954.32,0.0,-0.99804,0.0,0.45943]
[1779485708437,31.54,75954.32,0.0,-0.99804,0.0,0.45943]
[1779485708471,31.54,75954.32,0.0,-0.99804,0.0,0.45943]
[1779485708535,31.54,75954.34,0.0,-0.99804,0.0,0.45944]
[1779485713974,31.54,75954.0,0.0,-0.99804,0.0,0.45924]
[1779485716600,31.54,75954.09,0.0,-0.99804,0.0,0.4593]
[1779485716744,31.54,75954.01,0.0,-0.99804,0.0,0.45925]
[1779485716996,31.54,75957.56,0.0,-0.99803,0.0,0.4613]
[1779485718002,31.54,75961.5,0.0,-0.99802,0.0,0.46358]
[1779485720018,31.54,75961.83,0.0,-0.99802,0.0,0.46377]
[1779485725054,31.54,75959.6,0.0,-0.99802,0.0,0.46248]
[1779485730088,31.54,75962.58,0.0,-0.99801,0.0,0.46421]
[1779485732804,31.54,75962.9,0.0,-0.99801,0.0,0.46396]
[1779485732974,31.54,75962.9,0.0,-0.99801,0.0,0.46396]
[1779485734036,31.54,75962.9,0.0,-0.99801,0.0,0.46396]
[1779485734222,31.54,75962.9,0.0,-0.99801,0.0,0.46396]
[1779485734322,31.54,75962.9,0.0,-0.99801,0.0,0.46396]
[1779485740158,31.54,75963.15,0.0,-0.99801,0.0,0.4641]
[1779485745193,31.54,75963.46,0.0,-0.99801,0.0,0.46428]
[1779485750228,31.54,75962.0,0.0,-0.99802,0.0,0.46343]
[1779485753493,31.54,75962.28,0.0,-0.99802,0.0,0.46359]
[1779485753721,31.54,75963.28,0.0,-0.99801,0.0,0.46418]
[1779485759291,31.54,75967.19,0.0,-0.998,0.0,0.46645]
[1779485759752,31.54,75967.19,0.0,-0.998,0.0,0.46645]
[1779485759972,31.54,75967.19,0.0,-0.998,0.0,0.46645]
[1779485759988,31.54,75967.19,0.0,-0.998,0.0,0.46645]
[1779485760223,31.54,75967.19,0.0,-0.998,0.0,0.46645]
[1779485760249,31.54,75967.19,0.0,-0.998,0.0,0.46645]
[1779485764326,31.54,75971.12,0.0,-0.99799,0.0,0.46875]
[1779485765717,31.54,75971.12,0.0,-0.99799,0.0,0.46875]
[1779485765970,31.54,75972.22,0.0,-0.99799,0.0,0.4694]
[1779485771375,31.54,75972.4,0.0,-0.99799,0.0,0.4695]
[1779485772970,31.54,75972.43,0.0,-0.99799,0.0,0.46952]
[1779485773222,31.54,75972.43,0.0,-0.99799,0.0,0.46952]
[1779485774032,31.54,75972.4,0.0,-0.99799,0.0,0.4695]
[1779485774224,31.54,75972.4,0.0,-0.99799,0.0,0.4695]
[1779485774396,31.54,75972.47,0.0,-0.99799,0.0,0.46955]
[1779485779431,31.54,75972.27,0.0,-0.99799,0.0,0.46943]
[1779485784397,31.54,75972.66,0.0,-0.99799,0.0,0.46966]
[1779485784480,31.54,75972.66,0.0,-0.99799,0.0,0.46966]
[1779485788494,31.54,75978.17,0.0,-0.99797,0.0,0.4729]
[1779485789805,31.54,75981.0,0.0,-0.99797,0.0,0.47458]
[1779485789971,31.54,75981.0,0.0,-0.99797,0.0,0.47458]
[1779485790403,31.54,75981.0,0.0,-0.99797,0.0,0.47458]
[1779485790474,31.54,75981.0,0.0,-0.99797,0.0,0.47458]
[1779485790508,31.54,75983.76,0.0,-0.99796,0.0,0.47622]
[1779485795449,31.54,75986.13,0.0,-0.99795,0.0,0.47718]
[1779485795475,31.54,75986.13,0.0,-0.99795,0.0,0.47718]
[1779485801585,31.54,75988.18,0.0,-0.99795,0.0,0.4784]
[1779485806623,31.54,75988.78,0.0,-0.99795,0.0,0.47876]
[1779485808807,31.54,75986.44,0.0,-0.99795,0.0,0.47736]
[1779485808970,31.54,75986.44,0.0,-0.99795,0.0,0.47736]
[1779485809944,31.54,75986.63,0.0,-0.99795,0.0,0.47748]
[1779485809971,31.54,75986.63,0.0,-0.99795,0.0,0.47748]
[1779485810651,31.54,75988.73,0.0,-0.99795,0.0,0.47873]
[1779485815686,31.54,75988.55,0.0,-0.99795,0.0,0.47862]
[1779485820721,31.54,75988.57,0.0,-0.99795,0.0,0.47863]
[1779485825759,31.54,75987.93,0.0,-0.99795,0.0,0.47825]
[1779485825910,31.54,75987.93,0.0,-0.99795,0.0,0.47825]
[1779485825981,31.54,75987.93,0.0,-0.99795,0.0,0.47825]
[1779485828780,31.54,75983.65,0.0,-0.99796,0.0,0.4757]
[1779485829787,31.54,75970.39,0.0,-0.998,0.0,0.46788]
[1779485830795,31.54,75966.6,0.0,-0.99801,0.0,0.46567]
[1779485831801,31.54,75956.47,0.0,-0.99803,0.0,0.45979]
[1779485832808,31.54,75956.85,0.0,-0.99803,0.0,0.46001]
[1779485835126,31.54,75956.98,0.0,-0.99803,0.0,0.46009]
[1779485835229,31.54,75956.98,0.0,-0.99803,0.0,0.46009]
[1779485836169,31.54,75956.98,0.0,-0.99803,0.0,0.46009]
[1779485836226,31.54,75956.98,0.0,-0.99803,0.0,0.46009]
[1779485836324,31.54,75957.68,0.0,-0.99803,0.0,0.46049]
[1779485840864,31.54,75963.69,0.0,-0.99801,0.0,0.46397]
[1779485841871,31.54,75969.7,0.0,-0.998,0.0,0.46748]
[1779485844245,31.54,75969.73,0.0,-0.998,0.0,0.4675]
[1779485844471,31.54,75969.73,0.0,-0.998,0.0,0.4675]
[1779485852799,31.54,75970.2,0.0,-0.998,0.0,0.46777]
[1779485852976,31.54,75970.52,0.0,-0.998,0.0,0.46752]
[1779485853621,31.54,75970.52,0.0,-0.998,0.0,0.46752]
[1779485853723,31.54,75970.52,0.0,-0.998,0.0,0.46752]
[1779485853824,31.54,75970.41,0.0,-0.998,0.0,0.46745]
[1779485858990,31.54,75970.13,0.0,-0.998,0.0,0.46729]
[1779485864025,31.54,75967.3,0.0,-0.99801,0.0,0.46563]
[1779485866333,31.54,75967.38,0.0,-0.99801,0.0,0.46568]
[1779485866478,31.54,75967.38,0.0,-0.99801,0.0,0.46568]
[1779485872081,31.54,75968.65,0.0,-0.998,0.0,0.46642]
[1779485877116,31.54,75967.14,0.0,-0.99801,0.0,0.46554]
[1779485877936,31.54,75967.14,0.0,-0.99801,0.0,0.46554]
[1779485877977,31.54,75967.14,0.0,-0.99801,0.0,0.46554]
[1779485878674,31.54,75967.14,0.0,-0.99801,0.0,0.46554]
[1779485878732,31.54,75967.14,0.0,-0.99801,0.0,0.46554]
[1779485878779,31.54,75966.97,0.0,-0.99801,0.0,0.46544]
[1779485883158,31.54,75963.04,0.0,-0.99802,0.0,0.46316]
[1779485885620,31.54,75959.93,0.0,-0.99803,0.0,0.46135]
[1779485885723,31.54,75959.93,0.0,-0.99803,0.0,0.46135]
[1779485891220,31.54,75956.37,0.0,-0.99804,0.0,0.4593]
[1779485893184,31.54,75956.4,0.0,-0.99804,0.0,0.45932]
[1779485893219,31.54,75956.4,0.0,-0.99804,0.0,0.45932]
[1779485894151,31.54,75956.4,0.0,-0.99804,0.0,0.45932]
[1779485894221,31.54,75956.4,0.0,-0.99804,0.0,0.45932]
[1779485895248,31.54,75953.66,0.0,-0.99804,0.0,0.45774]
[1779485900283,31.54,75954.9,0.0,-0.99804,0.0,0.45845]
[1779485901102,31.54,75954.9,0.0,-0.99804,0.0,0.45845]
[1779485901225,31.54,75954.9,0.0,-0.99804,0.0,0.45845]
[1779485906325,31.54,75957.37,0.0,-0.99803,0.0,0.45988]
[1779485908339,31.54,75960.97,0.0,-0.99802,0.0,0.46196]
[1779485910438,31.54,75961.74,0.0,-0.99802,0.0,0.4624]
[1779485910470,31.54,75961.74,0.0,-0.99802,0.0,0.4624]
[1779485911687,31.54,75963.51,0.0,-0.99802,0.0,0.46343]
[1779485911721,31.54,75963.51,0.0,-0.99802,0.0,0.46343]
[1779485911731,31.54,75964.83,0.0,-0.99802,0.0,0.46376]
[1779485916094,31.54,75966.38,0.0,-0.99801,0.0,0.46466]
[1779485916222,31.54,75966.38,0.0,-0.99801,0.0,0.46466]
[1779485921051,31.54,75970.34,0.0,-0.998,0.0,0.46697]
[1779485921226,31.54,75970.34,0.0,-0.998,0.0,0.46697]
[1779485922437,31.54,75970.19,0.0,-0.998,0.0,0.46688]
[1779485930493,31.54,75967.98,0.0,-0.99801,0.0,0.46559]
[1779485935528,31.54,75970.1,0.0,-0.998,0.0,0.46683]
[1779485940563,31.54,75970.94,0.0,-0.998,0.0,0.46732]
[1779485941470,31.54,75970.94,0.0,-0.998,0.0,0.46732]
[1779485941724,31.54,75970.94,0.0,-0.998,0.0,0.46732]
[1779485948619,31.54,75971.33,0.0,-0.998,0.0,0.46755]
[1779485953653,31.54,75971.36,0.0,-0.998,0.0,0.46756]
[1779485965738,31.54,75971.31,0.0,-0.998,0.0,0.46753]
[1779485969367,31.54,75971.45,0.0,-0.998,0.0,0.46762]
[1779485969472,31.54,75971.45,0.0,-0.998,0.0,0.46762]
[1779485970241,31.54,75971.86,0.0,-0.998,0.0,0.46786]
[1779485970471,31.54,75971.86,0.0,-0.998,0.0,0.46786]
[1779485970776,31.54,75972.04,0.0,-0.998,0.0,0.46796]
[1779485974804,31.54,75977.09,0.0,-0.99798,0.0,0.47048]
[1779485976818,31.54,75979.85,0.0,-0.99798,0.0,0.47211]
[1779485977528,31.54,75979.85,0.0,-0.99798,0.0,0.47211]
[1779485977722,31.54,75979.85,0.0,-0.99798,0.0,0.47211]
[1779485982860,31.54,75980.31,0.0,-0.99797,0.0,0.47238]
[1779485984457,31.54,75980.36,0.0,-0.99797,0.0,0.47241]
[1779485984471,31.54,75980.36,0.0,-0.99797,0.0,0.47241]
[1779485984840,31.54,75980.36,0.0,-0.99797,0.0,0.47241]
[1779485984939,31.54,75980.36,0.0,-0.99797,0.0,0.47241]
[1779485984978,31.54,75980.36,0.0,-0.99797,0.0,0.47241]
[1779485990916,31.54,75980.19,0.0,-0.99798,0.0,0.47231]
[1779485995955,31.54,75974.8,0.0,-0.99799,0.0,0.46914]
[1779485996961,31.54,75947.09,0.0,-0.99806,0.0,0.45311]
[1779485997968,31.54,75947.34,0.0,-0.99806,0.0,0.45326]
[1779486001997,31.54,75955.56,0.0,-0.99804,0.0,0.45796]
[1779486003004,31.54,75959.65,0.0,-0.99803,0.0,0.46032]
[1779486004405,31.54,75959.65,0.0,-0.99803,0.0,0.46032]
[1779486004475,31.54,75959.65,0.0,-0.99803,0.0,0.46032]
[1779486008156,31.54,75961.78,0.0,-0.99803,0.0,0.46155]
[1779486008220,31.54,75961.78,0.0,-0.99803,0.0,0.46155]
[1779486008316,31.54,75962.28,0.0,-0.99802,0.0,0.46184]
[1779486014451,31.54,75964.09,0.0,-0.99802,0.0,0.46289]
[1779486014473,31.54,75964.09,0.0,-0.99802,0.0,0.46289]
[1779486021171,31.54,75963.43,0.0,-0.99802,0.0,0.4625]
[1779486022179,31.54,75959.16,0.0,-0.99803,0.0,0.46003]
[1779486023186,31.54,75952.8,0.0,-0.99805,0.0,0.45638]
[1779486025948,31.54,75951.43,0.0,-0.99805,0.0,0.45559]
[1779486025978,31.54,75951.43,0.0,-0.99805,0.0,0.45559]
[1779486026636,31.54,75951.52,0.0,-0.99805,0.0,0.45564]
[1779486026721,31.54,75951.52,0.0,-0.99805,0.0,0.45564]
[1779486026733,31.54,75951.56,0.0,-0.99805,0.0,0.45567]
[1779486032250,31.54,75951.65,0.0,-0.99805,0.0,0.45528]
[1779486034582,31.54,75951.78,0.0,-0.99805,0.0,0.45536]
[1779486034722,31.54,75951.78,0.0,-0.99805,0.0,0.45536]
[1779486043327,31.54,75951.79,0.0,-0.99805,0.0,0.45536]
[1779486044334,31.54,75955.43,0.0,-0.99804,0.0,0.45745]
[1779486046527,31.54,75957.4,0.0,-0.99804,0.0,0.45858]
[1779486046728,31.54,75957.4,0.0,-0.99804,0.0,0.45858]
[1779486047326,31.54,75958.12,0.0,-0.99804,0.0,0.459]
[1779486047470,31.54,75958.12,0.0,-0.99804,0.0,0.459]
[1779486047571,31.54,75957.94,0.0,-0.99804,0.0,0.45889]
[1779486053397,31.54,75958.11,0.0,-0.99804,0.0,0.45899]
[1779486058432,31.54,75958.07,0.0,-0.99804,0.0,0.45897]
[1779486061453,31.54,75967.0,0.0,-0.99801,0.0,0.46414]
[1779486062465,31.54,75970.8,0.0,-0.998,0.0,0.46635]
[1779486063469,31.54,75966.08,0.0,-0.99802,0.0,0.4636]
[1779486065489,31.54,75960.41,0.0,-0.99803,0.0,0.46032]
[1779486066790,31.54,75960.41,0.0,-0.99803,0.0,0.46032]
[1779486066974,31.54,75960.41,0.0,-0.99803,0.0,0.46032]
[1779486072537,31.54,75962.83,0.0,-0.99802,0.0,0.46172]
[1779486077572,31.54,75963.07,0.0,-0.99802,0.0,0.46185]
[1779486082607,31.54,75962.92,0.0,-0.99802,0.0,0.46177]
[1779486087669,31.54,75962.87,0.0,-0.99802,0.0,0.46174]
[1779486087721,31.54,75962.87,0.0,-0.99802,0.0,0.46174]
[1779486087821,31.54,75962.87,0.0,-0.99802,0.0,0.46174]
[1779486094691,31.54,75962.9,0.0,-0.99803,0.0,0.46132]
[1779486098823,31.54,75962.22,0.0,-0.99803,0.0,0.46092]
[1779486098973,31.54,75962.22,0.0,-0.99803,0.0,0.46092]
[1779486105768,31.54,75959.47,0.0,-0.99804,0.0,0.45934]
[1779486108789,31.54,75955.43,0.0,-0.99805,0.0,0.45701]
[1779486109495,31.54,75955.43,0.0,-0.99805,0.0,0.45701]
[1779486109720,31.54,75955.43,0.0,-0.99805,0.0,0.45701]
[1779486110053,31.54,75955.43,0.0,-0.99805,0.0,0.45701]
[1779486110224,31.54,75953.41,0.0,-0.99805,0.0,0.45586]
[1779486110803,31.54,75953.01,0.0,-0.99805,0.0,0.45563]
[1779486115838,31.54,75952.19,0.0,-0.99805,0.0,0.45516]
[1779486120873,31.54,75951.94,0.0,-0.99806,0.0,0.45501]
[1779486125908,31.54,75951.61,0.0,-0.99806,0.0,0.45483]
[1779486130947,31.54,75948.74,0.0,-0.99806,0.0,0.45319]
[1779486134124,31.54,75947.93,0.0,-0.99807,0.0,0.45273]
[1779486134221,31.54,75950.1,0.0,-0.99806,0.0,0.45396]
[1779486142025,31.54,75948.77,0.0,-0.99806,0.0,0.45321]
[1779486144368,31.54,75946.14,0.0,-0.99807,0.0,0.45171]
[1779486144474,31.54,75946.14,0.0,-0.99807,0.0,0.45171]
[1779486145507,31.54,75945.98,0.0,-0.99807,0.0,0.45162]
[1779486145722,31.54,75945.98,0.0,-0.99807,0.0,0.45162]
[1779486146053,31.54,75945.94,0.0,-0.99807,0.0,0.4516]
[1779486151088,31.54,75944.35,0.0,-0.99808,0.0,0.45026]
[1779486152212,31.54,75943.47,0.0,-0.99808,0.0,0.44976]
[1779486152222,31.54,75943.47,0.0,-0.99808,0.0,0.44976]
[1779486157131,31.54,75938.68,0.0,-0.99809,0.0,0.44706]
[1779486158334,31.54,75938.59,0.0,-0.99809,0.0,0.44701]
[1779486158472,31.54,75938.59,0.0,-0.99809,0.0,0.44701]
[1779486158483,31.54,75938.59,0.0,-0.99809,0.0,0.44701]
[1779486158720,31.54,75938.59,0.0,-0.99809,0.0,0.44701]
[1779486159145,31.54,75938.63,0.0,-0.99809,0.0,0.44703]
[1779486164180,31.54,75936.97,0.0,-0.9981,0.0,0.4461]
[1779486165317,31.54,75936.97,0.0,-0.9981,0.0,0.4461]
[1779486165470,31.54,75936.97,0.0,-0.9981,0.0,0.4461]
[1779486166194,31.54,75932.69,0.0,-0.99811,0.0,0.4437]
[1779486168885,31.54,75933.07,0.0,-0.99811,0.0,0.44391]
[1779486168975,31.54,75933.07,0.0,-0.99811,0.0,0.44391]
[1779486168984,31.54,75933.22,0.0,-0.99811,0.0,0.444]
[1779486175259,31.54,75929.61,0.0,-0.99812,0.0,0.44198]
[1779486179466,31.54,75929.14,0.0,-0.99812,0.0,0.44172]
[1779486179722,31.54,75929.14,0.0,-0.99812,0.0,0.44172]
[1779486185554,31.54,75928.03,0.0,-0.99812,0.0,0.4411]
[1779486185721,31.54,75928.03,0.0,-0.99812,0.0,0.4411]
[1779486185809,31.54,75928.03,0.0,-0.99812,0.0,0.4411]
[1779486187903,31.54,75927.79,0.0,-0.99812,0.0,0.44097]
[1779486187984,31.54,75927.79,0.0,-0.99812,0.0,0.44097]
[1779486193230,31.54,75925.12,0.0,-0.99813,0.0,0.43948]
[1779486193469,31.54,75925.12,0.0,-0.99813,0.0,0.43948]
[1779486193603,31.54,75925.12,0.0,-0.99813,0.0,0.43948]
[1779486193722,31.54,75925.12,0.0,-0.99813,0.0,0.43948]
[1779486193809,31.54,75922.26,0.0,-0.99813,0.0,0.4379]
[1779486198645,31.54,75921.27,0.0,-0.99814,0.0,0.43735]
[1779486198722,31.54,75921.27,0.0,-0.99814,0.0,0.43735]
[1779486202448,31.54,75915.51,0.0,-0.99815,0.0,0.43418]
[1779486203294,31.54,75915.51,0.0,-0.99815,0.0,0.43418]
[1779486203475,31.54,75915.51,0.0,-0.99815,0.0,0.43418]
[1779486204312,31.54,75916.46,0.0,-0.99815,0.0,0.4347]
[1779486204476,31.54,75916.46,0.0,-0.99815,0.0,0.4347]
[1779486204574,31.54,75916.49,0.0,-0.99815,0.0,0.43472]
[1779486211911,31.54,75916.34,0.0,-0.99815,0.0,0.43464]
[1779486211980,31.54,75916.34,0.0,-0.99815,0.0,0.43464]
[1779486214532,31.54,75911.05,0.0,-0.99816,0.0,0.43132]
[1779486215950,31.54,75911.05,0.0,-0.99816,0.0,0.43132]
[1779486215977,31.54,75911.05,0.0,-0.99816,0.0,0.43132]
[1779486219342,31.54,75908.58,0.0,-0.99817,0.0,0.42998]
[1779486219471,31.54,75908.58,0.0,-0.99817,0.0,0.42998]
[1779486219567,31.54,75907.97,0.0,-0.99817,0.0,0.42965]
[1779486222445,31.54,75907.6,0.0,-0.99817,0.0,0.42944]
[1779486222470,31.54,75907.6,0.0,-0.99817,0.0,0.42944]
[1779486224602,31.54,75901.59,0.0,-0.99819,0.0,0.42619]
[1779486225765,31.54,75901.59,0.0,-0.99819,0.0,0.42619]
[1779486225975,31.54,75901.59,0.0,-0.99819,0.0,0.42619]
[1779486226076,31.54,75901.4,0.0,-0.99819,0.0,0.42609]
[1779486227001,31.54,75901.4,0.0,-0.99819,0.0,0.42609]
[1779486227219,31.54,75901.4,0.0,-0.99819,0.0,0.42609]
[1779486231607,31.54,75901.86,0.0,-0.99819,0.0,0.42633]
[1779486231719,31.54,75901.86,0.0,-0.99819,0.0,0.42633]
[1779486231820,31.54,75901.9,0.0,-0.99819,0.0,0.42636]
[1779486237985,31.54,75899.51,0.0,-0.99819,0.0,0.42507]
[1779486238087,31.54,75895.83,0.0,-0.9982,0.0,0.42309]
[1779486239709,31.54,75885.06,0.0,-0.99823,0.0,0.41734]
[1779486240716,31.54,75882.1,0.0,-0.99824,0.0,0.41578]
[1779486242122,31.54,75882.1,0.0,-0.99824,0.0,0.41578]
[1779486242221,31.54,75882.1,0.0,-0.99824,0.0,0.41578]
[1779486242214,31.54,75879.46,0.0,-0.99824,0.0,0.41438]
[1779486243737,31.54,75876.01,0.0,-0.99825,0.0,0.41257]
[1779486244744,31.54,75871.38,0.0,-0.99826,0.0,0.41015]
[1779486246764,31.54,75868.78,0.0,-0.99827,0.0,0.40879]
[1779486249785,31.54,75865.77,0.0,-0.99828,0.0,0.40723]
[1779486250792,31.54,75859.11,0.0,-0.99829,0.0,0.40378]
[1779486251799,31.54,75852.65,0.0,-0.99831,0.0,0.40047]
[1779486252806,31.54,75852.32,0.0,-0.99831,0.0,0.4003]
[1779486254823,31.54,75860.63,0.0,-0.99829,0.0,0.40457]
[1779486255828,31.54,75889.9,0.0,-0.99822,0.0,0.41992]
[1779486256835,31.54,75894.58,0.0,-0.99821,0.0,0.42242]
[1779486257842,31.54,75897.83,0.0,-0.9982,0.0,0.42416]
[1779486259855,31.54,75900.91,0.0,-0.99819,0.0,0.42582]
[1779486260863,31.54,75906.85,0.0,-0.99818,0.0,0.42904]
[1779486261870,31.54,75910.31,0.0,-0.99817,0.0,0.43092]
[1779486266905,31.54,75917.32,0.0,-0.99815,0.0,0.43476]
[1779486268466,31.54,75918.09,0.0,-0.99815,0.0,0.43518]
[1779486268721,31.54,75918.09,0.0,-0.99815,0.0,0.43518]
[1779486268919,31.54,75918.24,0.0,-0.99815,0.0,0.43526]
[1779486269980,31.54,75918.24,0.0,-0.99815,0.0,0.43526]
[1779486275119,31.54,75918.61,0.0,-0.99815,0.0,0.43505]
[1779486275220,31.54,75918.61,0.0,-0.99815,0.0,0.43505]
[1779486275292,31.54,75918.61,0.0,-0.99815,0.0,0.43505]
[1779486275222,31.54,75917.68,0.0,-0.99815,0.0,0.43454]
[1779486275470,31.54,75917.68,0.0,-0.99815,0.0,0.43454]
[1779486277982,31.54,75912.87,0.0,-0.99816,0.0,0.4319]
[1779486278919,31.54,75912.87,0.0,-0.99816,0.0,0.4319]
[1779486278969,31.54,75912.87,0.0,-0.99816,0.0,0.4319]
[1779486278989,31.54,75909.7,0.0,-0.99817,0.0,0.43017]
[1779486279850,31.54,75909.7,0.0,-0.99817,0.0,0.43017]
[1779486279980,31.54,75909.7,0.0,-0.99817,0.0,0.43017]
[1779486285032,31.54,75905.12,0.0,-0.99818,0.0,0.42768]
[1779486287046,31.54,75903.37,0.0,-0.99819,0.0,0.42674]
[1779486288539,31.54,75903.35,0.0,-0.99819,0.0,0.42673]
[1779486288721,31.54,75903.35,0.0,-0.99819,0.0,0.42673]
[1779486289060,31.54,75901.25,0.0,-0.99819,0.0,0.42559]
[1779486293088,31.54,75897.03,0.0,-0.9982,0.0,0.42332]
[1779486295107,31.54,75888.0,0.0,-0.99822,0.0,0.4185]
[1779486296110,31.54,75885.56,0.0,-0.99823,0.0,0.4172]
[1779486299131,31.54,75896.48,0.0,-0.9982,0.0,0.42303]
[1779486300138,31.54,75908.07,0.0,-0.99817,0.0,0.42929]
[1779486301145,31.54,75909.05,0.0,-0.99817,0.0,0.42982]
[1779486303160,31.54,75914.19,0.0,-0.99816,0.0,0.43262]
[1779486304359,31.54,75914.43,0.0,-0.99816,0.0,0.43275]
[1779486304470,31.54,75914.43,0.0,-0.99816,0.0,0.43275]
[1779486306181,31.54,75926.05,0.0,-0.99813,0.0,0.43915]
[1779486307188,31.54,75929.01,0.0,-0.99812,0.0,0.4408]
[1779486308195,31.54,75933.51,0.0,-0.99811,0.0,0.44331]
[1779486310210,31.54,75934.75,0.0,-0.99811,0.0,0.444]
[1779486311218,31.54,75929.16,0.0,-0.99812,0.0,0.44088]
[1779486313231,31.54,75926.17,0.0,-0.99813,0.0,0.43922]
[1779486313860,31.54,75926.17,0.0,-0.99813,0.0,0.43922]
[1779486313972,31.54,75926.17,0.0,-0.99813,0.0,0.43922]
[1779486314237,31.54,75926.38,0.0,-0.99813,0.0,0.43934]
[1779486315786,31.54,75926.31,0.0,-0.99813,0.0,0.4393]
[1779486315976,31.54,75926.31,0.0,-0.99813,0.0,0.4393]
[1779486317259,31.54,75933.47,0.0,-0.99811,0.0,0.44328]
[1779486320280,31.54,75937.88,0.0,-0.9981,0.0,0.44576]
[1779486320562,31.54,75937.88,0.0,-0.9981,0.0,0.44576]
[1779486320722,31.54,75937.88,0.0,-0.9981,0.0,0.44576]
[1779486321287,31.54,75938.7,0.0,-0.9981,0.0,0.44622]
[1779486321888,31.54,75938.7,0.0,-0.9981,0.0,0.44622]
[1779486321980,31.54,75938.7,0.0,-0.9981,0.0,0.44622]
[1779486327329,31.54,75939.77,0.0,-0.99809,0.0,0.44682]
[1779486333317,31.54,75939.75,0.0,-0.99809,0.0,0.44638]
[1779486333471,31.54,75939.25,0.0,-0.9981,0.0,0.4461]
[1779486333548,31.54,75939.22,0.0,-0.9981,0.0,0.44608]
[1779486334468,31.54,75939.22,0.0,-0.9981,0.0,0.44608]
[1779486334721,31.54,75939.22,0.0,-0.9981,0.0,0.44608]
[1779486339934,31.54,75940.86,0.0,-0.99809,0.0,0.447]
[1779486339985,31.54,75940.86,0.0,-0.99809,0.0,0.447]
[1779486340224,31.54,75940.86,0.0,-0.99809,0.0,0.447]
[1779486348475,31.54,75946.28,0.0,-0.99808,0.0,0.45006]
[1779486350730,31.54,75948.15,0.0,-0.99807,0.0,0.45112]
[1779486350971,31.54,75948.15,0.0,-0.99807,0.0,0.45112]
[1779486350979,31.54,75949.66,0.0,-0.99807,0.0,0.45198]
[1779486352778,31.54,75951.16,0.0,-0.99806,0.0,0.45284]
[1779486352974,31.54,75951.16,0.0,-0.99806,0.0,0.45284]
[1779486358546,31.54,75953.93,0.0,-0.99806,0.0,0.45442]
[1779486363581,31.54,75954.8,0.0,-0.99806,0.0,0.45491]
[1779486364491,31.54,75954.8,0.0,-0.99806,0.0,0.45491]
[1779486364719,31.54,75954.8,0.0,-0.99806,0.0,0.45491]
[1779486364805,31.54,75955.5,0.0,-0.99805,0.0,0.45531]
[1779486365854,31.54,75955.5,0.0,-0.99805,0.0,0.45531]
[1779486365973,31.54,75955.5,0.0,-0.99805,0.0,0.45531]
[1779486371636,31.54,75956.3,0.0,-0.99805,0.0,0.45577]
[1779486376672,31.54,75956.25,0.0,-0.99805,0.0,0.45574]
[1779486381707,31.54,75956.16,0.0,-0.99805,0.0,0.45569]
[1779486386778,31.54,75956.57,0.0,-0.99805,0.0,0.45593]
[1779486388792,31.54,75951.28,0.0,-0.99806,0.0,0.4529]
[1779486390948,31.54,75949.85,0.0,-0.99807,0.0,0.45209]
[1779486390971,31.54,75949.85,0.0,-0.99807,0.0,0.45209]
[1779486391154,31.54,75949.33,0.0,-0.99807,0.0,0.45136]
[1779486392674,31.54,75948.84,0.0,-0.99807,0.0,0.45108]
[1779486392720,31.54,75948.84,0.0,-0.99807,0.0,0.45108]
[1779486397856,31.54,75948.09,0.0,-0.99807,0.0,0.45066]
[1779486402890,31.54,75947.73,0.0,-0.99808,0.0,0.45045]
[1779486404570,31.54,75945.46,0.0,-0.99808,0.0,0.44917]
[1779486404720,31.54,75945.46,0.0,-0.99808,0.0,0.44917]
[1779486404904,31.54,75944.59,0.0,-0.99808,0.0,0.44868]
[1779486407134,31.54,75946.77,0.0,-0.99808,0.0,0.44991]
[1779486407219,31.54,75946.77,0.0,-0.99808,0.0,0.44991]
[1779486407236,31.54,75953.88,0.0,-0.99806,0.0,0.45395]
[1779486407925,31.54,75954.56,0.0,-0.99806,0.0,0.45434]
[1779486411947,31.54,75954.62,0.0,-0.99806,0.0,0.45438]
[1779486411978,31.54,75954.62,0.0,-0.99806,0.0,0.45438]
[1779486412080,31.54,75952.99,0.0,-0.99806,0.0,0.45344]
[1779486412528,31.54,75952.99,0.0,-0.99806,0.0,0.45344]
[1779486412720,31.54,75952.99,0.0,-0.99806,0.0,0.45344]
[1779486416988,31.54,75955.75,0.0,-0.99805,0.0,0.45502]
[1779486422396,31.54,75956.21,0.0,-0.99805,0.0,0.45528]
[1779486422470,31.54,75956.45,0.0,-0.99805,0.0,0.45542]
[1779486423030,31.54,75957.7,0.0,-0.99805,0.0,0.45614]
[1779486423726,31.54,75957.7,0.0,-0.99805,0.0,0.45614]
[1779486423978,31.54,75957.7,0.0,-0.99805,0.0,0.45614]
[1779486431085,31.54,75958.57,0.0,-0.99805,0.0,0.45664]
[1779486435781,31.54,75959.28,0.0,-0.99804,0.0,0.45704]
[1779486435973,31.54,75959.28,0.0,-0.99804,0.0,0.45704]
[1779486436431,31.54,75959.28,0.0,-0.99804,0.0,0.45704]
[1779486436121,31.54,75959.73,0.0,-0.99804,0.0,0.4573]
[1779486436471,31.54,75959.73,0.0,-0.99804,0.0,0.4573]
[1779486442333,31.54,75959.8,0.0,-0.99804,0.0,0.45734]
[1779486442469,31.54,75959.8,0.0,-0.99804,0.0,0.45734]
[1779486442383,31.54,75959.82,0.0,-0.99804,0.0,0.45735]
[1779486443170,31.54,75960.39,0.0,-0.99804,0.0,0.45768]
[1779486443656,31.54,75960.39,0.0,-0.99804,0.0,0.45768]
[1779486443721,31.54,75960.39,0.0,-0.99804,0.0,0.45768]
[1779486449212,31.54,75962.18,0.0,-0.99804,0.0,0.45871]
[1779486451359,31.54,75962.4,0.0,-0.99804,0.0,0.45884]
[1779486451470,31.54,75962.4,0.0,-0.99804,0.0,0.45884]
[1779486451408,31.54,75962.65,0.0,-0.99804,0.0,0.45854]
[1779486452258,31.54,75962.65,0.0,-0.99804,0.0,0.45854]
[1779486452473,31.54,75962.65,0.0,-0.99804,0.0,0.45854]
[1779486452308,31.54,75962.65,0.0,-0.99804,0.0,0.45854]
[1779486460290,31.54,75962.58,0.0,-0.99804,0.0,0.4585]
[1779486462305,31.54,75968.63,0.0,-0.99802,0.0,0.462]
[1779486463461,31.54,75968.63,0.0,-0.99802,0.0,0.462]
[1779486463469,31.54,75968.63,0.0,-0.99802,0.0,0.462]
[1779486463312,31.54,75971.43,0.0,-0.99801,0.0,0.46362]
[1779486464319,31.54,75971.84,0.0,-0.99801,0.0,0.46386]
[1779486464791,31.54,75971.84,0.0,-0.99801,0.0,0.46386]
[1779486464971,31.54,75971.84,0.0,-0.99801,0.0,0.46386]
[1779486471368,31.54,75974.33,0.0,-0.99801,0.0,0.46531]
[1779486472814,31.54,75974.33,0.0,-0.99801,0.0,0.46531]
[1779486472971,31.54,75974.33,0.0,-0.99801,0.0,0.46531]
[1779486473382,31.54,75974.32,0.0,-0.99801,0.0,0.46531]
[1779486473591,31.54,75974.32,0.0,-0.99801,0.0,0.46531]
[1779486473720,31.54,75974.32,0.0,-0.99801,0.0,0.46531]
[1779486477525,31.54,75974.6,0.0,-0.99801,0.0,0.46547]
[1779486477720,31.54,75974.6,0.0,-0.99801,0.0,0.46547]
[1779486478088,31.54,75974.6,0.0,-0.99801,0.0,0.46547]
[1779486478221,31.54,75974.6,0.0,-0.99801,0.0,0.46547]
[1779486478416,31.54,75975.24,0.0,-0.998,0.0,0.46584]
[1779486482448,31.54,75979.34,0.0,-0.99799,0.0,0.46824]
[1779486484639,31.54,75981.38,0.0,-0.99799,0.0,0.46944]
[1779486484720,31.54,75981.38,0.0,-0.99799,0.0,0.46944]
[1779486485469,31.54,75981.93,0.0,-0.99799,0.0,0.46976]
[1779486485928,31.54,75981.93,0.0,-0.99799,0.0,0.46976]
[1779486485976,31.54,75981.93,0.0,-0.99799,0.0,0.46976]
[1779486490083,31.54,75983.64,0.0,-0.99798,0.0,0.47077]
[1779486490218,31.54,75983.64,0.0,-0.99798,0.0,0.47077]
[1779486490504,31.54,75979.97,0.0,-0.99799,0.0,0.46861]
[1779486491316,31.54,75979.97,0.0,-0.99799,0.0,0.46861]
[1779486491470,31.54,75979.97,0.0,-0.99799,0.0,0.46861]
[1779486496545,31.54,75978.09,0.0,-0.998,0.0,0.46751]
[1779486497817,31.54,75978.09,0.0,-0.998,0.0,0.46751]
[1779486497972,31.54,75978.09,0.0,-0.998,0.0,0.46751]
[1779486497978,31.54,75975.91,0.0,-0.998,0.0,0.46624]
[1779486499972,31.54,75975.88,0.0,-0.998,0.0,0.46622]
[1779486500223,31.54,75975.88,0.0,-0.998,0.0,0.46622]
[1779486505536,31.54,75973.21,0.0,-0.99801,0.0,0.46466]
[1779486505721,31.54,75972.96,0.0,-0.99801,0.0,0.46451]
[1779486507397,31.54,75972.82,0.0,-0.99801,0.0,0.46443]
[1779486507469,31.54,75972.82,0.0,-0.99801,0.0,0.46443]
[1779486507410,31.54,75974.7,0.0,-0.99801,0.0,0.46553]
[1779486507623,31.54,75971.84,0.0,-0.99801,0.0,0.46386]
[1779486509637,31.54,75968.18,0.0,-0.99802,0.0,0.46174]
[1779486510644,31.54,75965.55,0.0,-0.99803,0.0,0.46022]
[1779486513176,31.54,75964.59,0.0,-0.99803,0.0,0.45922]
[1779486513220,31.54,75964.59,0.0,-0.99803,0.0,0.45922]
[1779486519014,31.54,75962.88,0.0,-0.99804,0.0,0.45824]
[1779486521300,31.54,75962.81,0.0,-0.99804,0.0,0.4582]
[1779486521471,31.54,75962.81,0.0,-0.99804,0.0,0.4582]
[1779486521979,31.54,75963.31,0.0,-0.99804,0.0,0.45849]
[1779486522080,31.54,75962.76,0.0,-0.99804,0.0,0.45817]
[1779486525427,31.54,75962.76,0.0,-0.99804,0.0,0.45817]
[1779486525472,31.54,75962.76,0.0,-0.99804,0.0,0.45817]
[1779486531169,31.54,75963.73,0.0,-0.99804,0.0,0.45873]
[1779486531220,31.54,75963.73,0.0,-0.99804,0.0,0.45873]
[1779486531791,31.54,75957.52,0.0,-0.99805,0.0,0.45516]
[1779486533507,31.54,75957.52,0.0,-0.99805,0.0,0.45516]
[1779486533546,31.54,75956.73,0.0,-0.99806,0.0,0.45471]
[1779486533718,31.54,75956.73,0.0,-0.99806,0.0,0.45471]
[1779486537030,31.54,75954.02,0.0,-0.99806,0.0,0.45317]
[1779486537223,31.54,75954.02,0.0,-0.99806,0.0,0.45317]
[1779486539847,31.54,75950.06,0.0,-0.99807,0.0,0.45091]
[1779486542418,31.54,75950.37,0.0,-0.99807,0.0,0.45109]
[1779486542471,31.54,75950.37,0.0,-0.99807,0.0,0.45109]
[1779486546486,31.54,75949.86,0.0,-0.99807,0.0,0.4508]
[1779486546539,31.54,75949.79,0.0,-0.99807,0.0,0.45076]
[1779486546719,31.54,75949.79,0.0,-0.99807,0.0,0.45076]
[1779486549143,31.54,75948.34,0.0,-0.99808,0.0,0.44994]
[1779486549221,31.54,75948.34,0.0,-0.99808,0.0,0.44994]
[1779486552938,31.54,75954.69,0.0,-0.99806,0.0,0.45355]
[1779486553865,31.54,75954.69,0.0,-0.99806,0.0,0.45355]
[1779486553979,31.54,75954.69,0.0,-0.99806,0.0,0.45355]
[1779486554071,31.54,75954.74,0.0,-0.99806,0.0,0.45358]
[1779486557371,31.54,75956.75,0.0,-0.99806,0.0,0.45472]
[1779486557470,31.54,75956.75,0.0,-0.99806,0.0,0.45472]
[1779486557571,31.54,75957.63,0.0,-0.99805,0.0,0.45523]
[1779486561257,31.54,75958.53,0.0,-0.99805,0.0,0.45574]
[1779486561473,31.54,75958.53,0.0,-0.99805,0.0,0.45574]
[1779486565023,31.54,75967.28,0.0,-0.99803,0.0,0.46078]
[1779486566466,31.54,75967.28,0.0,-0.99803,0.0,0.46078]
[1779486566721,31.54,75967.39,0.0,-0.99803,0.0,0.46084]
[1779486567610,31.54,75968.18,0.0,-0.99802,0.0,0.4613]
[1779486567721,31.54,75968.18,0.0,-0.99802,0.0,0.4613]
[1779486568044,31.54,75968.34,0.0,-0.99802,0.0,0.46139]
[1779486572074,31.54,75971.4,0.0,-0.99802,0.0,0.46273]
[1779486573208,31.54,75971.4,0.0,-0.99802,0.0,0.46273]
[1779486573222,31.54,75971.4,0.0,-0.99802,0.0,0.46273]
[1779486579123,31.54,75973.42,0.0,-0.99801,0.0,0.4639]
[1779486579686,31.54,75973.42,0.0,-0.99801,0.0,0.4639]
[1779486579719,31.54,75973.42,0.0,-0.99801,0.0,0.4639]
[1779486580267,31.54,75973.42,0.0,-0.99801,0.0,0.4639]
[1779486580470,31.54,75973.42,0.0,-0.99801,0.0,0.4639]
[1779486580571,31.54,75973.61,0.0,-0.99801,0.0,0.46401]
[1779486586173,31.54,75973.47,0.0,-0.99801,0.0,0.46393]
[1779486589194,31.54,75978.42,0.0,-0.998,0.0,0.46682]
[1779486590514,31.54,75978.42,0.0,-0.998,0.0,0.46682]
[1779486590725,31.54,75979.75,0.0,-0.998,0.0,0.46759]
[1779486595928,31.54,75978.77,0.0,-0.998,0.0,0.46702]
[1779486595974,31.54,75978.77,0.0,-0.998,0.0,0.46702]
[1779486597223,31.54,75978.65,0.0,-0.998,0.0,0.46695]
[1779486597468,31.54,75978.65,0.0,-0.998,0.0,0.46695]
[1779486597507,31.54,75978.65,0.0,-0.998,0.0,0.46695]
[1779486599264,31.54,75969.94,0.0,-0.99802,0.0,0.46188]
[1779486600271,31.54,75962.78,0.0,-0.99804,0.0,0.45775]
[1779486601278,31.54,75961.72,0.0,-0.99804,0.0,0.45714]
[1779486601679,31.54,75961.72,0.0,-0.99804,0.0,0.45714]
[1779486601722,31.54,75961.72,0.0,-0.99804,0.0,0.45714]
[1779486607330,31.54,75956.72,0.0,-0.99806,0.0,0.45427]
[1779486608254,31.54,75956.72,0.0,-0.99806,0.0,0.45427]
[1779486608480,31.54,75956.72,0.0,-0.99806,0.0,0.45427]
[1779486609489,31.54,75955.34,0.0,-0.99806,0.0,0.45348]
[1779486609503,31.54,75955.31,0.0,-0.99806,0.0,0.45347]
[1779486609718,31.54,75955.31,0.0,-0.99806,0.0,0.45347]
[1779486615391,31.54,75954.74,0.0,-0.99806,0.0,0.45314]
[1779486617575,31.54,75954.42,0.0,-0.99806,0.0,0.45296]
[1779486617721,31.54,75953.62,0.0,-0.99807,0.0,0.4525]
[1779486623444,31.54,75954.85,0.0,-0.99806,0.0,0.45321]
[1779486628479,31.54,75954.87,0.0,-0.99806,0.0,0.45322]
[1779486629684,31.54,75954.86,0.0,-0.99806,0.0,0.45321]
[1779486629720,31.54,75954.86,0.0,-0.99806,0.0,0.45321]
[1779486631035,31.54,75954.86,0.0,-0.99806,0.0,0.45321]
[1779486631225,31.54,75954.86,0.0,-0.99806,0.0,0.45321]
[1779486631274,31.54,75954.86,0.0,-0.99806,0.0,0.45278]
[1779486636535,31.54,75957.1,0.0,-0.99806,0.0,0.45406]
[1779486638869,31.54,75957.53,0.0,-0.99806,0.0,0.4543]
[1779486638978,31.54,75957.53,0.0,-0.99806,0.0,0.4543]
[1779486644591,31.54,75962.36,0.0,-0.99804,0.0,0.45707]
[1779486645173,31.54,75962.36,0.0,-0.99804,0.0,0.45707]
[1779486645222,31.54,75962.36,0.0,-0.99804,0.0,0.45707]
[1779486645598,31.54,75962.39,0.0,-0.99804,0.0,0.45708]
[1779486646060,31.54,75962.39,0.0,-0.99804,0.0,0.45708]
[1779486646220,31.54,75962.39,0.0,-0.99804,0.0,0.45708]
[1779486651640,31.54,75962.24,0.0,-0.99804,0.0,0.457]
[1779486659697,31.54,75960.33,0.0,-0.99805,0.0,0.4559]
[1779486661106,31.54,75960.33,0.0,-0.99805,0.0,0.4559]
[1779486661221,31.54,75960.33,0.0,-0.99805,0.0,0.4559]
[1779486663725,31.54,75956.32,0.0,-0.99806,0.0,0.45361]
[1779486664992,31.54,75956.32,0.0,-0.99806,0.0,0.45361]
[1779486665219,31.54,75956.32,0.0,-0.99806,0.0,0.45361]
[1779486665320,31.54,75955.25,0.0,-0.99806,0.0,0.453]
[1779486669468,31.54,75954.9,0.0,-0.99806,0.0,0.4528]
[1779486669720,31.54,75953.96,0.0,-0.99807,0.0,0.45227]
[1779486675032,31.54,75955.67,0.0,-0.99806,0.0,0.45324]
[1779486675221,31.54,75955.67,0.0,-0.99806,0.0,0.45324]
[1779486675720,31.54,75956.37,0.0,-0.99806,0.0,0.45364]
[1779486675971,31.54,75956.37,0.0,-0.99806,0.0,0.45364]
[1779486676002,31.54,75957.7,0.0,-0.99806,0.0,0.4544]
[1779486681853,31.54,75958.5,0.0,-0.99805,0.0,0.45486]
[1779486684222,31.54,75959.43,0.0,-0.99805,0.0,0.45539]
[1779486684469,31.54,75959.43,0.0,-0.99805,0.0,0.45539]
[1779486690326,31.54,75963.58,0.0,-0.99804,0.0,0.45777]
[1779486690470,31.54,75963.58,0.0,-0.99804,0.0,0.45777]
[1779486691922,31.54,75969.07,0.0,-0.99803,0.0,0.4605]
[1779486692930,31.54,75973.36,0.0,-0.99802,0.0,0.46298]
[1779486695112,31.54,75975.97,0.0,-0.99801,0.0,0.4645]
[1779486695219,31.54,75975.97,0.0,-0.99801,0.0,0.4645]
[1779486699347,31.54,75978.27,0.0,-0.998,0.0,0.46584]
[1779486699469,31.54,75978.27,0.0,-0.998,0.0,0.46584]
[1779486699570,31.54,75979.24,0.0,-0.998,0.0,0.46641]
[1779486705015,31.54,75980.39,0.0,-0.998,0.0,0.46708]
[1779486707596,31.54,75980.41,0.0,-0.998,0.0,0.46709]
[1779486707718,31.54,75980.41,0.0,-0.998,0.0,0.46709]
[1779486713073,31.54,75978.22,0.0,-0.998,0.0,0.46581]
[1779486714872,31.54,75976.04,0.0,-0.99801,0.0,0.46454]
[1779486714969,31.54,75976.04,0.0,-0.99801,0.0,0.46454]
[1779486715986,31.54,75975.22,0.0,-0.99801,0.0,0.46406]
[1779486716222,31.54,75975.22,0.0,-0.99801,0.0,0.46406]
[1779486716273,31.54,75975.22,0.0,-0.99801,0.0,0.46406]
[1779486719115,31.54,75971.68,0.0,-0.99802,0.0,0.46201]
[1779486724151,31.54,75967.77,0.0,-0.99803,0.0,0.45974]
[1779486725158,31.54,75957.83,0.0,-0.99806,0.0,0.45404]
[1779486726165,31.54,75954.34,0.0,-0.99807,0.0,0.45205]
[1779486727172,31.54,75954.29,0.0,-0.99807,0.0,0.45202]
[1779486728892,31.54,75953.55,0.0,-0.99807,0.0,0.4516]
[1779486728969,31.54,75953.55,0.0,-0.99807,0.0,0.4516]
[1779486734220,31.54,75953.04,0.0,-0.99807,0.0,0.45131]
[1779486737241,31.54,75953.0,0.0,-0.99807,0.0,0.45129]
[1779486737469,31.54,75953.0,0.0,-0.99807,0.0,0.45129]
[1779486737564,31.54,75953.06,0.0,-0.99807,0.0,0.45132]
[1779486743284,31.54,75953.01,0.0,-0.99807,0.0,0.45129]
[1779486749326,31.54,75953.27,0.0,-0.99807,0.0,0.45144]
[1779486754361,31.54,75952.16,0.0,-0.99807,0.0,0.45038]
[1779486759397,31.54,75949.84,0.0,-0.99808,0.0,0.44906]
[1779486765443,31.54,75946.33,0.0,-0.99809,0.0,0.44708]
[1779486770478,31.54,75942.0,0.0,-0.9981,0.0,0.44465]
[1779486775513,31.54,75939.56,0.0,-0.99811,0.0,0.44328]
[1779486776520,31.54,75947.99,0.0,-0.99809,0.0,0.44802]
[1779486777526,31.54,75950.93,0.0,-0.99808,0.0,0.44968]
[1779486778534,31.54,75958.59,0.0,-0.99806,0.0,0.45404]
[1779486779542,31.54,75962.15,0.0,-0.99805,0.0,0.45607]
[1779486780549,31.54,75968.59,0.0,-0.99803,0.0,0.45978]
[1779486781556,31.54,75972.39,0.0,-0.99802,0.0,0.46198]
[1779486786591,31.54,75972.8,0.0,-0.99802,0.0,0.46222]
[1779486789612,31.54,75976.93,0.0,-0.99801,0.0,0.46462]
[1779486790736,31.54,75976.93,0.0,-0.99801,0.0,0.46462]
[1779486791865,31.54,75974.07,0.0,-0.99802,0.0,0.46295]
[1779486792633,31.54,75958.44,0.0,-0.99806,0.0,0.45395]
[1779486793639,31.54,75946.28,0.0,-0.99809,0.0,0.44705]
[1779486794647,31.54,75953.76,0.0,-0.99807,0.0,0.45129]
[1779486795654,31.54,75954.7,0.0,-0.99807,0.0,0.45182]
[1779486800692,31.54,75949.85,0.0,-0.99808,0.0,0.44907]
[1779486803118,31.54,75947.94,0.0,-0.99809,0.0,0.44799]
[1779486803219,31.54,75947.94,0.0,-0.99809,0.0,0.44799]
[1779486803710,31.54,75947.67,0.0,-0.99809,0.0,0.44784]
[1779486804380,31.54,75947.67,0.0,-0.99809,0.0,0.44784]
[1779486804471,31.54,75947.67,0.0,-0.99809,0.0,0.44784]
[1779486809807,31.54,75944.51,0.0,-0.99809,0.0,0.44606]
[1779486809989,31.54,75943.37,0.0,-0.9981,0.0,0.44542]
[1779486810031,31.54,75943.37,0.0,-0.9981,0.0,0.44542]
[1779486810222,31.54,75943.37,0.0,-0.9981,0.0,0.44542]
[1779486810759,31.54,75943.8,0.0,-0.9981,0.0,0.44566]
[1779486815794,31.54,75942.66,0.0,-0.9981,0.0,0.44459]
[1779486819287,31.54,75942.62,0.0,-0.9981,0.0,0.44457]
[1779486819471,31.54,75942.62,0.0,-0.9981,0.0,0.44457]
[1779486819824,31.54,75942.67,0.0,-0.9981,0.0,0.4446]
[1779486820989,31.54,75941.18,0.0,-0.99811,0.0,0.44376]
[1779486821222,31.54,75941.18,0.0,-0.99811,0.0,0.44376]
[1779486827880,31.54,75940.94,0.0,-0.99811,0.0,0.44363]
[1779486832915,31.54,75938.82,0.0,-0.99811,0.0,0.44244]
[1779486837027,31.54,75936.99,0.0,-0.99812,0.0,0.44142]
[1779486837228,31.54,75936.99,0.0,-0.99812,0.0,0.44142]
[1779486837329,31.54,75937.23,0.0,-0.99812,0.0,0.44156]
[1779486838202,31.54,75937.23,0.0,-0.99812,0.0,0.44156]
[1779486838219,31.54,75937.23,0.0,-0.99812,0.0,0.44156]
[1779486843992,31.54,75939.03,0.0,-0.99811,0.0,0.44256]
[1779486847406,31.54,75937.29,0.0,-0.99812,0.0,0.44159]
[1779486847471,31.54,75937.29,0.0,-0.99812,0.0,0.44159]
[1779486847571,31.54,75937.28,0.0,-0.99812,0.0,0.44158]
[1779486849253,31.54,75937.81,0.0,-0.99811,0.0,0.44188]
[1779486849471,31.54,75937.81,0.0,-0.99811,0.0,0.44188]
[1779486855070,31.54,75934.41,0.0,-0.99812,0.0,0.43999]
[1779486858883,31.54,75931.8,0.0,-0.99813,0.0,0.43854]
[1779486858975,31.54,75931.42,0.0,-0.99813,0.0,0.43833]
[1779486859098,31.54,75930.82,0.0,-0.99813,0.0,0.438]
[1779486859918,31.54,75930.82,0.0,-0.99813,0.0,0.438]
[1779486859974,31.54,75930.82,0.0,-0.99813,0.0,0.438]
[1779486864049,31.54,75930.54,0.0,-0.99813,0.0,0.43784]
[1779486864222,31.54,75930.54,0.0,-0.99813,0.0,0.43784]
[1779486864374,31.54,75930.54,0.0,-0.99813,0.0,0.43784]
[1779486864471,31.54,75930.54,0.0,-0.99813,0.0,0.43784]
[1779486864532,31.54,75931.51,0.0,-0.99813,0.0,0.43838]
[1779486867154,31.54,75936.56,0.0,-0.99812,0.0,0.44118]
[1779486869170,31.54,75942.4,0.0,-0.9981,0.0,0.44445]
[1779486871210,31.54,75942.54,0.0,-0.9981,0.0,0.44452]
[1779486871223,31.54,75942.54,0.0,-0.9981,0.0,0.44452]
[1779486871290,31.54,75941.5,0.0,-0.99811,0.0,0.44352]
[1779486873310,31.54,75941.72,0.0,-0.99811,0.0,0.44364]
[1779486873473,31.54,75941.72,0.0,-0.99811,0.0,0.44364]
[1779486878242,31.54,75952.94,0.0,-0.99808,0.0,0.44996]
[1779486879248,31.54,75958.37,0.0,-0.99806,0.0,0.45304]
[1779486880255,31.54,75958.84,0.0,-0.99806,0.0,0.45331]
[1779486882767,31.54,75958.45,0.0,-0.99806,0.0,0.45309]
[1779486882807,31.54,75958.03,0.0,-0.99806,0.0,0.45285]
[1779486882971,31.54,75958.03,0.0,-0.99806,0.0,0.45285]
[1779486883358,31.54,75958.03,0.0,-0.99806,0.0,0.45285]
[1779486883470,31.54,75958.03,0.0,-0.99806,0.0,0.45285]
[1779486888382,31.54,75960.62,0.0,-0.99806,0.0,0.45433]
[1779486888470,31.54,75960.62,0.0,-0.99806,0.0,0.45433]
[1779486888538,31.54,75960.78,0.0,-0.99806,0.0,0.45442]
[1779486894353,31.54,75961.42,0.0,-0.99805,0.0,0.45479]
[1779486899388,31.54,75960.53,0.0,-0.99806,0.0,0.45428]
[1779486904423,31.54,75960.91,0.0,-0.99806,0.0,0.45449]
[1779486906437,31.54,75954.34,0.0,-0.99807,0.0,0.45075]
[1779486911307,31.54,75951.79,0.0,-0.99808,0.0,0.44931]
[1779486911470,31.54,75951.79,0.0,-0.99808,0.0,0.44931]
[1779486916827,31.54,75951.41,0.0,-0.99808,0.0,0.44909]
[1779486916874,31.54,75950.94,0.0,-0.99808,0.0,0.44883]
[1779486916971,31.54,75950.94,0.0,-0.99808,0.0,0.44883]
[1779486918004,31.54,75948.54,0.0,-0.99809,0.0,0.44747]
[1779486918219,31.54,75948.54,0.0,-0.99809,0.0,0.44747]
[1779486923556,31.54,75943.0,0.0,-0.9981,0.0,0.44436]
[1779486926336,31.54,75940.58,0.0,-0.99811,0.0,0.443]
[1779486926472,31.54,75940.58,0.0,-0.99811,0.0,0.443]
[1779486926577,31.54,75940.2,0.0,-0.99811,0.0,0.44279]
[1779486927584,31.54,75936.81,0.0,-0.99812,0.0,0.4409]
[1779486929198,31.54,75934.41,0.0,-0.99812,0.0,0.43956]
[1779486929223,31.54,75934.41,0.0,-0.99812,0.0,0.43956]
[1779486933894,31.54,75930.63,0.0,-0.99814,0.0,0.43705]
[1779486933899,31.54,75929.99,0.0,-0.99814,0.0,0.43669]
[1779486933980,31.54,75929.99,0.0,-0.99814,0.0,0.43669]
[1779486934309,31.54,75929.99,0.0,-0.99814,0.0,0.43669]
[1779486934470,31.54,75929.99,0.0,-0.99814,0.0,0.43669]
[1779486936649,31.54,75934.49,0.0,-0.99813,0.0,0.43918]
[1779486938916,31.54,75935.98,0.0,-0.99812,0.0,0.44001]
[1779486938976,31.54,75935.98,0.0,-0.99812,0.0,0.44001]
[1779486939610,31.54,75936.7,0.0,-0.99812,0.0,0.44041]
[1779486939720,31.54,75936.7,0.0,-0.99812,0.0,0.44041]
[1779486939821,31.54,75936.68,0.0,-0.99812,0.0,0.4404]
[1779486945711,31.54,75938.19,0.0,-0.99812,0.0,0.44124]
[1779486949149,31.54,75938.61,0.0,-0.99812,0.0,0.44148]
[1779486949220,31.54,75938.61,0.0,-0.99812,0.0,0.44148]
[1779486949609,31.54,75938.61,0.0,-0.99812,0.0,0.44148]
[1779486949723,31.54,75938.61,0.0,-0.99812,0.0,0.44148]
[1779486949740,31.54,75939.11,0.0,-0.99811,0.0,0.44175]
[1779486954796,31.54,75940.82,0.0,-0.99811,0.0,0.44271]
[1779486954974,31.54,75940.82,0.0,-0.99811,0.0,0.44271]
[1779486954900,31.54,75942.76,0.0,-0.9981,0.0,0.44379]
[1779486955021,31.54,75942.76,0.0,-0.9981,0.0,0.44379]
[1779486955221,31.54,75942.76,0.0,-0.9981,0.0,0.44379]
[1779486955783,31.54,75943.79,0.0,-0.9981,0.0,0.44437]
[1779486959111,31.54,75946.6,0.0,-0.99809,0.0,0.44595]
[1779486959220,31.54,75946.6,0.0,-0.99809,0.0,0.44595]
[1779486960818,31.54,75950.79,0.0,-0.99808,0.0,0.44831]
[1779486962263,31.54,75950.84,0.0,-0.99808,0.0,0.44834]
[1779486962469,31.54,75950.84,0.0,-0.99808,0.0,0.44834]
[1779486962832,31.54,75949.6,0.0,-0.99809,0.0,0.44764]
[1779486965853,31.54,75943.21,0.0,-0.9981,0.0,0.44405]
[1779486967867,31.54,75937.35,0.0,-0.99812,0.0,0.44077]
[1779486968308,31.54,75937.35,0.0,-0.99812,0.0,0.44077]
[1779486968472,31.54,75937.35,0.0,-0.99812,0.0,0.44077]
[1779486971976,31.54,75933.45,0.0,-0.99813,0.0,0.43861]
[1779486973006,31.54,75932.94,0.0,-0.99813,0.0,0.43832]
[1779486973008,31.54,75934.38,0.0,-0.99813,0.0,0.43912]
[1779486973218,31.54,75934.38,0.0,-0.99813,0.0,0.43912]
[1779486978944,31.54,75931.65,0.0,-0.99813,0.0,0.43761]
[1779486982157,31.54,75932.38,0.0,-0.99813,0.0,0.43801]
[1779486982221,31.54,75932.38,0.0,-0.99813,0.0,0.43801]
[1779486982993,31.54,75932.38,0.0,-0.99813,0.0,0.43801]
[1779486982972,31.54,75932.29,0.0,-0.99813,0.0,0.43797]
[1779486983218,31.54,75932.29,0.0,-0.99813,0.0,0.43797]
[1779486989015,31.54,75932.15,0.0,-0.99813,0.0,0.43789]
[1779486994052,31.54,75932.35,0.0,-0.99813,0.0,0.43758]
[1779486999729,31.54,75931.95,0.0,-0.99813,0.0,0.43735]
[1779486999973,31.54,75931.95,0.0,-0.99813,0.0,0.43735]
[1779486999742,31.54,75931.59,0.0,-0.99814,0.0,0.43716]
[1779487000665,31.54,75931.59,0.0,-0.99814,0.0,0.43716]
[1779487000719,31.54,75931.59,0.0,-0.99814,0.0,0.43716]
[1779487006135,31.54,75931.05,0.0,-0.99814,0.0,0.43686]
[1779487011169,31.54,75931.28,0.0,-0.99814,0.0,0.43698]
[1779487016205,31.54,75931.03,0.0,-0.99814,0.0,0.43685]
[1779487021240,31.54,75930.54,0.0,-0.99814,0.0,0.43658]
[1779487022378,31.54,75930.54,0.0,-0.99814,0.0,0.43658]
[1779487022470,31.54,75930.54,0.0,-0.99814,0.0,0.43658]
[1779487023048,31.54,75930.54,0.0,-0.99814,0.0,0.43658]
[1779487022570,31.54,75929.57,0.0,-0.99814,0.0,0.43604]
[1779487023219,31.54,75929.57,0.0,-0.99814,0.0,0.43604]
[1779487026275,31.54,75923.16,0.0,-0.99816,0.0,0.43252]
[1779487028206,31.54,75922.38,0.0,-0.99816,0.0,0.43209]
[1779487028223,31.54,75922.38,0.0,-0.99816,0.0,0.43209]
[1779487028500,31.54,75922.38,0.0,-0.99816,0.0,0.43209]
[1779487028719,31.54,75922.38,0.0,-0.99816,0.0,0.43209]
[1779487028820,31.54,75922.48,0.0,-0.99816,0.0,0.43215]
[1779487033326,31.54,75905.5,0.0,-0.9982,0.0,0.42294]
[1779487034333,31.54,75897.25,0.0,-0.99822,0.0,0.41853]
[1779487035340,31.54,75895.6,0.0,-0.99823,0.0,0.41766]
[1779487040376,31.54,75901.85,0.0,-0.99821,0.0,0.42099]
[1779487042390,31.54,75905.34,0.0,-0.9982,0.0,0.42286]
[1779487043881,31.54,75905.34,0.0,-0.9982,0.0,0.42286]
[1779487043976,31.54,75905.34,0.0,-0.9982,0.0,0.42286]
[1779487044028,31.54,75906.0,0.0,-0.9982,0.0,0.42321]
[1779487045023,31.54,75906.0,0.0,-0.9982,0.0,0.42321]
[1779487045224,31.54,75906.01,0.0,-0.9982,0.0,0.42322]
[1779487048432,31.54,75909.4,0.0,-0.99819,0.0,0.42504]
[1779487052460,31.54,75912.04,0.0,-0.99819,0.0,0.42605]
[1779487054474,31.54,75906.82,0.0,-0.9982,0.0,0.42324]
[1779487056488,31.54,75902.29,0.0,-0.99821,0.0,0.42081]
[1779487058750,31.54,75899.82,0.0,-0.99822,0.0,0.41949]
[1779487058972,31.54,75899.82,0.0,-0.99822,0.0,0.41949]
[1779487059072,31.54,75897.21,0.0,-0.99822,0.0,0.4181]
[1779487060399,31.54,75894.66,0.0,-0.99823,0.0,0.41675]
[1779487060471,31.54,75894.66,0.0,-0.99823,0.0,0.41675]
[1779487060516,31.54,75891.84,0.0,-0.99824,0.0,0.41526]
[1779487062530,31.54,75897.69,0.0,-0.99822,0.0,0.41836]
[1779487065551,31.54,75899.33,0.0,-0.99822,0.0,0.41923]
[1779487066269,31.54,75899.33,0.0,-0.99822,0.0,0.41923]
[1779487066470,31.54,75899.33,0.0,-0.99822,0.0,0.41923]
[1779487066889,31.54,75899.33,0.0,-0.99822,0.0,0.41923]
[1779487066970,31.54,75899.33,0.0,-0.99822,0.0,0.41923]
[1779487066990,31.54,75899.4,0.0,-0.99822,0.0,0.41927]
[1779487072600,31.54,75899.45,0.0,-0.99822,0.0,0.4193]
[1779487078642,31.54,75899.11,0.0,-0.99822,0.0,0.41912]
[1779487080464,31.54,75898.8,0.0,-0.99822,0.0,0.41895]
[1779487080720,31.54,75898.8,0.0,-0.99822,0.0,0.41895]
[1779487081128,31.54,75898.03,0.0,-0.99822,0.0,0.41854]
[1779487081220,31.54,75898.03,0.0,-0.99822,0.0,0.41854]
[1779487081663,31.54,75897.92,0.0,-0.99822,0.0,0.41848]
[1779487086698,31.54,75896.74,0.0,-0.99822,0.0,0.41785]
[1779487094754,31.54,75896.94,0.0,-0.99822,0.0,0.41796]
[1779487099629,31.54,75897.47,0.0,-0.99822,0.0,0.41824]
[1779487099720,31.54,75897.47,0.0,-0.99822,0.0,0.41824]
[1779487104824,31.54,75897.41,0.0,-0.99822,0.0,0.41821]
[1779487110866,31.54,75897.17,0.0,-0.99822,0.0,0.41808]
[1779487116909,31.54,75897.15,0.0,-0.99823,0.0,0.41767]
[1779487119075,31.54,75896.99,0.0,-0.99823,0.0,0.41758]
[1779487119077,31.54,75897.04,0.0,-0.99823,0.0,0.41761]
[1779487119221,31.54,75897.04,0.0,-0.99823,0.0,0.41761]
[1779487119930,31.54,75897.8,0.0,-0.99822,0.0,0.41801]
[1779487120983,31.54,75897.8,0.0,-0.99822,0.0,0.41801]
[1779487121222,31.54,75897.84,0.0,-0.99822,0.0,0.41803]
[1779487126980,31.54,75897.97,0.0,-0.99822,0.0,0.4181]
[1779487132015,31.54,75897.64,0.0,-0.99822,0.0,0.41793]
[1779487137051,31.54,75897.52,0.0,-0.99822,0.0,0.41786]
[1779487142086,31.54,75897.18,0.0,-0.99823,0.0,0.41768]
[1779487147121,31.54,75898.36,0.0,-0.99822,0.0,0.41831]
[1779487148223,31.54,75898.1,0.0,-0.99822,0.0,0.41817]
[1779487148469,31.54,75898.1,0.0,-0.99822,0.0,0.41817]
[1779487149135,31.54,75898.07,0.0,-0.99822,0.0,0.41815]
[1779487149628,31.54,75898.07,0.0,-0.99822,0.0,0.41815]
[1779487149720,31.54,75898.07,0.0,-0.99822,0.0,0.41815]
[1779487156183,31.54,75898.4,0.0,-0.99822,0.0,0.41833]
[1779487156701,31.54,75898.4,0.0,-0.99822,0.0,0.41833]
[1779487156720,31.54,75898.4,0.0,-0.99822,0.0,0.41833]
[1779487157191,31.54,75898.0,0.0,-0.99822,0.0,0.41812]
[1779487158254,31.54,75898.36,0.0,-0.99822,0.0,0.41831]
[1779487158470,31.54,75898.36,0.0,-0.99822,0.0,0.41831]
[1779487167803,31.54,75900.26,0.0,-0.99822,0.0,0.41932]
[1779487167970,31.54,75900.26,0.0,-0.99822,0.0,0.41932]
[1779487168070,31.54,75901.27,0.0,-0.99822,0.0,0.41986]
[1779487169281,31.54,75901.34,0.0,-0.99822,0.0,0.4199]
[1779487169469,31.54,75901.34,0.0,-0.99822,0.0,0.4199]
[1779487174995,31.54,75901.88,0.0,-0.99822,0.0,0.41978]
[1779487175221,31.54,75902.32,0.0,-0.99821,0.0,0.42001]
[1779487175871,31.54,75902.32,0.0,-0.99821,0.0,0.42001]
[1779487175971,31.54,75902.32,0.0,-0.99821,0.0,0.42001]
[1779487175972,31.54,75900.14,0.0,-0.99822,0.0,0.41885]
[1779487181359,31.54,75897.8,0.0,-0.99823,0.0,0.4176]
[1779487184849,31.54,75897.47,0.0,-0.99823,0.0,0.41743]
[1779487184970,31.54,75897.47,0.0,-0.99823,0.0,0.41743]
[1779487190422,31.54,75897.46,0.0,-0.99823,0.0,0.41742]
[1779487191625,31.54,75897.46,0.0,-0.99823,0.0,0.41742]
[1779487191719,31.54,75897.46,0.0,-0.99823,0.0,0.41742]
[1779487191820,31.54,75897.09,0.0,-0.99823,0.0,0.41723]
[1779487193338,31.54,75896.98,0.0,-0.99823,0.0,0.41717]
[1779487193469,31.54,75896.98,0.0,-0.99823,0.0,0.41717]
[1779487199485,31.54,75896.1,0.0,-0.99823,0.0,0.4167]
[1779487204520,31.54,75896.58,0.0,-0.99823,0.0,0.41696]
[1779487207541,31.54,75893.89,0.0,-0.99824,0.0,0.41553]
[1779487208777,31.54,75893.89,0.0,-0.99824,0.0,0.41553]
[1779487208971,31.54,75893.89,0.0,-0.99824,0.0,0.41553]
[1779487208980,31.54,75893.42,0.0,-0.99824,0.0,0.41528]
[1779487210637,31.54,75892.39,0.0,-0.99824,0.0,0.41474]
[1779487210719,31.54,75892.39,0.0,-0.99824,0.0,0.41474]
[1779487215841,31.54,75891.29,0.0,-0.99824,0.0,0.41416]
[1779487215969,31.54,75891.29,0.0,-0.99824,0.0,0.41416]
[1779487216052,31.54,75891.15,0.0,-0.99824,0.0,0.41408]
[1779487216483,31.54,75891.15,0.0,-0.99824,0.0,0.41408]
[1779487216722,31.54,75891.15,0.0,-0.99824,0.0,0.41408]
[1779487222646,31.54,75890.93,0.0,-0.99824,0.0,0.41397]
[1779487226007,31.54,75891.72,0.0,-0.99824,0.0,0.41438]
[1779487226219,31.54,75891.72,0.0,-0.99824,0.0,0.41438]
[1779487226214,31.54,75891.65,0.0,-0.99824,0.0,0.41435]
[1779487227266,31.54,75891.65,0.0,-0.99824,0.0,0.41435]
[1779487226674,31.54,75891.2,0.0,-0.99824,0.0,0.41411]
[1779487227471,31.54,75891.2,0.0,-0.99824,0.0,0.41411]
[1779487232716,31.54,75891.32,0.0,-0.99824,0.0,0.41377]
[1779487237751,31.54,75891.32,0.0,-0.99824,0.0,0.41377]
[1779487240879,31.54,75891.33,0.0,-0.99824,0.0,0.41377]
[1779487240968,31.54,75891.33,0.0,-0.99824,0.0,0.41377]
[1779487241065,31.54,75890.97,0.0,-0.99824,0.0,0.41359]
[1779487242145,31.54,75890.97,0.0,-0.99824,0.0,0.41359]
[1779487242220,31.54,75890.97,0.0,-0.99824,0.0,0.41359]
[1779487246867,31.54,75890.83,0.0,-0.99824,0.0,0.41351]
[1779487246970,31.54,75890.83,0.0,-0.99824,0.0,0.41351]
[1779487247238,31.54,75890.83,0.0,-0.99824,0.0,0.41351]
[1779487247290,31.54,75890.31,0.0,-0.99825,0.0,0.41324]
[1779487247469,31.54,75890.31,0.0,-0.99825,0.0,0.41324]
[1779487252857,31.54,75891.96,0.0,-0.99824,0.0,0.41411]
[1779487253864,31.54,75896.21,0.0,-0.99823,0.0,0.41635]
[1779487254318,31.54,75896.21,0.0,-0.99823,0.0,0.41635]
[1779487254471,31.54,75896.21,0.0,-0.99823,0.0,0.41635]
[1779487257973,31.54,75897.38,0.0,-0.99823,0.0,0.41697]
[1779487258181,31.54,75897.46,0.0,-0.99823,0.0,0.41702]
[1779487258630,31.54,75897.46,0.0,-0.99823,0.0,0.41702]
[1779487258721,31.54,75897.46,0.0,-0.99823,0.0,0.41702]
[1779487259976,31.54,75898.12,0.0,-0.99823,0.0,0.41737]
[1779487260077,31.54,75898.12,0.0,-0.99823,0.0,0.41737]
[1779487261920,31.54,75899.94,0.0,-0.99822,0.0,0.41833]
[1779487266751,31.54,75901.24,0.0,-0.99822,0.0,0.41903]
[1779487266970,31.54,75901.24,0.0,-0.99822,0.0,0.41903]
[1779487272996,31.54,75901.46,0.0,-0.99822,0.0,0.41914]
[1779487278031,31.54,75900.19,0.0,-0.99822,0.0,0.41847]
[1779487284074,31.54,75900.0,0.0,-0.99822,0.0,0.41837]
[1779487289109,31.54,75899.08,0.0,-0.99822,0.0,0.41788]
[1779487289487,31.54,75899.08,0.0,-0.99822,0.0,0.41788]
[1779487289718,31.54,75899.08,0.0,-0.99822,0.0,0.41788]
[1779487290262,31.54,75899.08,0.0,-0.99822,0.0,0.41788]
[1779487290778,31.54,75899.08,0.0,-0.99822,0.0,0.41788]
[1779487290974,31.54,75899.08,0.0,-0.99822,0.0,0.41788]
[1779487297165,31.54,75899.09,0.0,-0.99823,0.0,0.41747]
[1779487297595,31.54,75899.09,0.0,-0.99823,0.0,0.41747]
[1779487297718,31.54,75899.09,0.0,-0.99823,0.0,0.41747]
[1779487298292,31.54,75899.09,0.0,-0.99823,0.0,0.41747]
[1779487298172,31.54,75898.04,0.0,-0.99823,0.0,0.41692]
[1779487298470,31.54,75898.04,0.0,-0.99823,0.0,0.41692]
[1779487302200,31.54,75896.1,0.0,-0.99823,0.0,0.41589]
[1779487305753,31.54,75895.91,0.0,-0.99823,0.0,0.41579]
[1779487305974,31.54,75895.91,0.0,-0.99823,0.0,0.41579]
[1779487312272,31.54,75894.79,0.0,-0.99824,0.0,0.4152]
[1779487317307,31.54,75893.83,0.0,-0.99824,0.0,0.41469]
[1779487317976,31.54,75893.83,0.0,-0.99824,0.0,0.41469]
[1779487318182,31.54,75893.83,0.0,-0.99824,0.0,0.41469]
[1779487318604,31.54,75893.83,0.0,-0.99824,0.0,0.41469]
[1779487318725,31.54,75893.83,0.0,-0.99824,0.0,0.41469]
[1779487321335,31.54,75891.75,0.0,-0.99824,0.0,0.41359]
[1779487321980,31.54,75891.75,0.0,-0.99824,0.0,0.41359]
[1779487322342,31.54,75891.11,0.0,-0.99825,0.0,0.41326]
[1779487325363,31.54,75887.61,0.0,-0.99825,0.0,0.41142]
[1779487325912,31.54,75887.61,0.0,-0.99825,0.0,0.41142]
[1779487325986,31.54,75887.61,0.0,-0.99825,0.0,0.41142]
[1779487331405,31.54,75887.4,0.0,-0.99825,0.0,0.41131]
[1779487341474,31.54,75885.62,0.0,-0.99826,0.0,0.41037]
[1779487342728,31.54,75885.62,0.0,-0.99826,0.0,0.41037]
[1779487342968,31.54,75885.62,0.0,-0.99826,0.0,0.41037]
[1779487343070,31.54,75885.55,0.0,-0.99826,0.0,0.41034]
[1779487343607,31.54,75885.55,0.0,-0.99826,0.0,0.41034]
[1779487343718,31.54,75885.55,0.0,-0.99826,0.0,0.41034]
[1779487347517,31.54,75883.68,0.0,-0.99826,0.0,0.40936]
[1779487349021,31.54,75883.68,0.0,-0.99826,0.0,0.40936]
[1779487349088,31.54,75883.68,0.0,-0.99826,0.0,0.40936]
[1779487349190,31.54,75883.56,0.0,-0.99826,0.0,0.4093]
[1779487353745,31.54,75882.72,0.0,-0.99827,0.0,0.40846]
[1779487353975,31.54,75882.72,0.0,-0.99827,0.0,0.40846]
[1779487356579,31.54,75880.28,0.0,-0.99827,0.0,0.40719]
[1779487361616,31.54,75880.08,0.0,-0.99827,0.0,0.40709]
[1779487365977,31.54,75879.84,0.0,-0.99827,0.0,0.40696]
[1779487366025,31.54,75879.84,0.0,-0.99827,0.0,0.40696]
[1779487366218,31.54,75879.84,0.0,-0.99827,0.0,0.40696]
[1779487366321,31.54,75879.8,0.0,-0.99827,0.0,0.40694]
[1779487373700,31.54,75879.2,0.0,-0.99828,0.0,0.40663]
[1779487378416,31.54,75879.21,0.0,-0.99828,0.0,0.40663]
[1779487378420,31.54,75879.21,0.0,-0.99828,0.0,0.40663]
[1779487378472,31.54,75879.21,0.0,-0.99828,0.0,0.40663]
[1779487381292,31.54,75879.24,0.0,-0.99828,0.0,0.40665]
[1779487381469,31.54,75878.29,0.0,-0.99828,0.0,0.40616]
[1779487386791,31.54,75875.73,0.0,-0.99828,0.0,0.40483]
[1779487390325,31.54,75875.49,0.0,-0.99828,0.0,0.40471]
[1779487390470,31.54,75877.16,0.0,-0.99828,0.0,0.40557]
[1779487393094,31.54,75878.74,0.0,-0.99828,0.0,0.40639]
[1779487393219,31.54,75878.74,0.0,-0.99828,0.0,0.40639]
[1779487393321,31.54,75878.74,0.0,-0.99828,0.0,0.40639]
[1779487401038,31.54,75878.26,0.0,-0.99828,0.0,0.40614]
[1779487406938,31.54,75878.26,0.0,-0.99828,0.0,0.40614]
[1779487410947,31.54,75878.15,0.0,-0.99828,0.0,0.40608]
[1779487410968,31.54,75878.15,0.0,-0.99828,0.0,0.40608]
[1779487417008,31.54,75878.09,0.0,-0.99828,0.0,0.40565]
[1779487425451,31.54,75877.73,0.0,-0.99828,0.0,0.40547]
[1779487425468,31.54,75877.73,0.0,-0.99828,0.0,0.40547]
[1779487428509,31.54,75877.73,0.0,-0.99828,0.0,0.40547]
[1779487428718,31.54,75877.73,0.0,-0.99828,0.0,0.40547]
[1779487428820,31.54,75877.73,0.0,-0.99828,0.0,0.40547]
[1779487430736,31.54,75877.76,0.0,-0.99828,0.0,0.40548]
[1779487432113,31.54,75871.65,0.0,-0.9983,0.0,0.40233]
[1779487433120,31.54,75867.1,0.0,-0.99831,0.0,0.4]
[1779487433974,31.54,75867.1,0.0,-0.99831,0.0,0.4]
[1779487434127,31.54,75859.56,0.0,-0.99832,0.0,0.39615]
[1779487435134,31.54,75854.12,0.0,-0.99834,0.0,0.3934]
[1779487435974,31.54,75854.12,0.0,-0.99834,0.0,0.3934]
[1779487436141,31.54,75848.1,0.0,-0.99835,0.0,0.39038]
[1779487437148,31.54,75843.1,0.0,-0.99836,0.0,0.38788]
[1779487437975,31.54,75843.1,0.0,-0.99836,0.0,0.38788]
[1779487440169,31.54,75835.37,0.0,-0.99838,0.0,0.38405]
[1779487441176,31.54,75830.33,0.0,-0.99839,0.0,0.38157]
[1779487442183,31.54,75822.78,0.0,-0.99841,0.0,0.37787]
[1779487443190,31.55,75823.42,0.0,-0.99841,0.0,0.37825]
[1779487446211,31.55,75819.92,0.0,-0.99841,0.0,0.37674]
[1779487451246,31.55,75820.12,0.0,-0.99841,0.0,0.37728]
[1779487453241,31.55,75820.03,0.0,-0.99841,0.0,0.37732]
[1779487453468,31.55,75820.03,0.0,-0.99841,0.0,0.37732]
[1779487453260,31.55,75819.82,0.0,-0.99841,0.0,0.37731]
[1779487453556,31.55,75819.82,0.0,-0.99841,0.0,0.37731]
[1779487453976,31.55,75819.82,0.0,-0.99841,0.0,0.37731]
[1779487459302,31.55,75818.5,0.0,-0.99841,0.0,0.37673]
[1779487462594,31.55,75817.21,0.0,-0.99842,0.0,0.37614]
[1779487462720,31.55,75817.21,0.0,-0.99842,0.0,0.37614]
[1779487463330,31.55,75816.81,0.0,-0.99842,0.0,0.37596]
[1779487465344,31.55,75826.27,0.0,-0.9984,0.0,0.3806]
[1779487465977,31.55,75826.27,0.0,-0.9984,0.0,0.3806]
[1779487466351,31.55,75829.92,0.0,-0.99839,0.0,0.38239]
[1779487470380,31.55,75831.84,0.0,-0.99838,0.0,0.38334]
[1779487470608,31.55,75831.84,0.0,-0.99838,0.0,0.38334]
[1779487470722,31.55,75831.84,0.0,-0.99838,0.0,0.38334]
[1779487471387,31.55,75832.77,0.0,-0.99838,0.0,0.38342]
[1779487475414,31.55,75829.15,0.0,-0.99839,0.0,0.38164]
[1779487477354,31.55,75828.39,0.0,-0.99839,0.0,0.38126]
[1779487482464,31.55,75825.85,0.0,-0.9984,0.0,0.38002]
[1779487488506,31.55,75825.8,0.0,-0.9984,0.0,0.38002]
[1779487490951,31.55,75825.82,0.0,-0.9984,0.0,0.38003]
[1779487490969,31.55,75825.82,0.0,-0.9984,0.0,0.38003]
[1779487491527,31.55,75825.86,0.0,-0.9984,0.0,0.38006]
[1779487496562,31.56,75824.73,0.0,-0.9984,0.0,0.37952]
[1779487501596,31.56,75823.8,0.0,-0.9984,0.0,0.3791]
[1779487509653,31.56,75823.78,0.0,-0.9984,0.0,0.37913]
[1779487510660,31.56,75819.67,0.0,-0.99841,0.0,0.37713]
[1779487511981,31.56,75819.67,0.0,-0.99841,0.0,0.37713]
[1779487512082,31.56,75809.25,0.0,-0.99843,0.0,0.37211]
[1779487512674,31.56,75807.8,0.0,-0.99844,0.0,0.37144]
[1779487516385,31.56,75807.57,0.0,-0.99844,0.0,0.37137]
[1779487518694,31.56,75806.27,0.0,-0.99844,0.0,0.37082]
[1779487518719,31.56,75806.27,0.0,-0.99844,0.0,0.37082]
[1779487518795,31.56,75805.31,0.0,-0.99844,0.0,0.37038]
[1779487521737,31.56,75817.34,0.0,-0.99841,0.0,0.37625]
[1779487522744,31.56,75819.57,0.0,-0.99841,0.0,0.37735]
[1779487527779,31.56,75819.15,0.0,-0.99841,0.0,0.37719]
[1779487532813,31.56,75816.55,0.0,-0.99842,0.0,0.37561]
[1779487537849,31.56,75815.07,0.0,-0.99842,0.0,0.37497]
[1779487539863,31.56,75811.64,0.0,-0.99843,0.0,0.37334]
[1779487543892,31.56,75805.6,0.0,-0.99844,0.0,0.37053]
[1779487548926,31.56,75805.12,0.0,-0.99844,0.0,0.37042]
[1779487551974,31.56,75802.11,0.0,-0.99845,0.0,0.36904]
[1779487555974,31.56,75802.47,0.0,-0.99845,0.0,0.36932]
[1779487558184,31.56,75802.05,0.0,-0.99845,0.0,0.36917]
[1779487558220,31.56,75802.05,0.0,-0.99845,0.0,0.36917]
[1779487558320,31.56,75799.26,0.0,-0.99845,0.0,0.3679]
[1779487564035,31.57,75797.41,0.0,-0.99846,0.0,0.36717]
[1779487565977,31.57,75795.31,0.0,-0.99846,0.0,0.3662]
[1779487571084,31.57,75792.89,0.0,-0.99846,0.0,0.36585]
[1779487574680,31.58,75793.37,0.0,-0.99846,0.0,0.36616]
[1779487574718,31.58,75793.37,0.0,-0.99846,0.0,0.36616]
[1779487574943,31.58,75793.37,0.0,-0.99846,0.0,0.36619]
[1779487577975,31.58,75794.6,0.0,-0.99846,0.0,0.36683]
[1779487580447,31.58,75798.28,0.0,-0.99845,0.0,0.36866]
[1779487580468,31.58,75798.28,0.0,-0.99845,0.0,0.36866]
[1779487580506,31.58,75798.55,0.0,-0.99845,0.0,0.36881]
[1779487582162,31.58,75802.78,0.0,-0.99844,0.0,0.37086]
[1779487586191,31.58,75807.47,0.0,-0.99843,0.0,0.37317]
[1779487590221,31.58,75811.14,0.0,-0.99842,0.0,0.37498]
[1779487596263,31.58,75811.01,0.0,-0.99842,0.0,0.37458]
[1779487604319,31.58,75811.27,0.0,-0.99842,0.0,0.37477]
[1779487606993,31.58,75811.27,0.0,-0.99842,0.0,0.37477]
[1779487607099,31.58,75811.27,0.0,-0.99842,0.0,0.37477]
[1779487607340,31.58,75824.29,0.0,-0.99839,0.0,0.38113]
[1779487608347,31.58,75834.14,0.0,-0.99837,0.0,0.38601]
[1779487609353,31.58,75835.73,0.0,-0.99837,0.0,0.38681]
[1779487613630,31.58,75836.24,0.0,-0.99836,0.0,0.38708]
[1779487613718,31.58,75836.24,0.0,-0.99836,0.0,0.38708]
[1779487614389,31.58,75837.19,0.0,-0.99836,0.0,0.38756]
[1779487619834,31.58,75840.49,0.0,-0.99835,0.0,0.38921]
[1779487619976,31.58,75840.49,0.0,-0.99835,0.0,0.38921]
[1779487623977,31.58,75841.34,0.0,-0.99835,0.0,0.38963]
[1779487624251,31.58,75841.34,0.0,-0.99835,0.0,0.38963]
[1779487624469,31.58,75841.34,0.0,-0.99835,0.0,0.38963]
[1779487624571,31.58,75841.34,0.0,-0.99835,0.0,0.38963]
[1779487630501,31.58,75839.26,0.0,-0.99836,0.0,0.3886]
[1779487631508,31.58,75835.93,0.0,-0.99837,0.0,0.38694]
[1779487634774,31.58,75834.35,0.0,-0.99837,0.0,0.38617]
[1779487634969,31.58,75834.35,0.0,-0.99837,0.0,0.38617]
[1779487640572,31.58,75833.32,0.0,-0.99837,0.0,0.3857]
[1779487642587,31.58,75825.39,0.0,-0.99839,0.0,0.3818]
[1779487643594,31.58,75820.32,0.0,-0.9984,0.0,0.37934]
[1779487646615,31.58,75817.8,0.0,-0.99841,0.0,0.37819]
[1779487646890,31.58,75817.8,0.0,-0.99841,0.0,0.37819]
[1779487646969,31.58,75817.8,0.0,-0.99841,0.0,0.37819]
[1779487647622,31.58,75815.01,0.0,-0.99841,0.0,0.37686]
[1779487652656,31.58,75813.36,0.0,-0.99842,0.0,0.37584]
[1779487654907,31.58,75813.39,0.0,-0.99842,0.0,0.37591]
[1779487660692,31.59,75812.01,0.0,-0.99842,0.0,0.37542]
[1779487660713,31.59,75812.46,0.0,-0.99842,0.0,0.37567]
[1779487660719,31.59,75812.46,0.0,-0.99842,0.0,0.37567]
[1779487666502,31.59,75812.2,0.0,-0.99842,0.0,0.3757]
[1779487671789,31.59,75812.2,0.0,-0.99842,0.0,0.37598]
[1779487676825,31.59,75811.72,0.0,-0.99842,0.0,0.37595]
[1779487681860,31.59,75812.0,0.0,-0.99841,0.0,0.3763]
[1779487686895,31.6,75811.51,0.0,-0.99841,0.0,0.37627]
[1779487692937,31.6,75810.88,0.0,-0.99841,0.0,0.37622]
[1779487694951,31.6,75807.42,0.0,-0.99842,0.0,0.37464]
[1779487697980,31.6,75805.25,0.0,-0.99843,0.0,0.37369]
[1779487704019,31.6,75802.41,0.0,-0.99843,0.0,0.37266]
[1779487706937,31.6,75801.26,0.0,-0.99843,0.0,0.37221]
[1779487706975,31.6,75801.26,0.0,-0.99843,0.0,0.37221]
[1779487707163,31.61,75800.81,0.0,-0.99843,0.0,0.37204]
[1779487708508,31.61,75797.27,0.0,-0.99844,0.0,0.37045]
[1779487709970,31.61,75796.1,0.0,-0.99844,0.0,0.36989]
[1779487712714,31.61,75794.9,0.0,-0.99845,0.0,0.36906]
[1779487712721,31.61,75794.9,0.0,-0.99845,0.0,0.36906]
[1779487713081,31.61,75792.28,0.0,-0.99845,0.0,0.36793]
[1779487719122,31.61,75791.93,0.0,-0.99845,0.0,0.3681]
[1779487724158,31.61,75791.89,0.0,-0.99845,0.0,0.36835]
[1779487728186,31.62,75797.54,0.0,-0.99844,0.0,0.37126]
[1779487729081,31.62,75797.54,0.0,-0.99844,0.0,0.37126]
[1779487729219,31.62,75797.54,0.0,-0.99844,0.0,0.37126]
[1779487729311,31.62,75804.56,0.0,-0.99842,0.0,0.37473]
[1779487731207,31.62,75805.1,0.0,-0.99842,0.0,0.37502]
[1779487736242,31.62,75803.84,0.0,-0.99842,0.0,0.3746]
[1779487738365,31.62,75802.77,0.0,-0.99842,0.0,0.37412]
[1779487738473,31.62,75802.77,0.0,-0.99842,0.0,0.37412]
[1779487738694,31.62,75802.94,0.0,-0.99842,0.0,0.37428]
[1779487739978,31.62,75802.68,0.0,-0.99842,0.0,0.37416]
[1779487740219,31.62,75802.68,0.0,-0.99842,0.0,0.37416]
[1779487745305,31.62,75802.87,0.0,-0.99842,0.0,0.37449]
[1779487750621,31.62,75800.05,0.0,-0.99843,0.0,0.37335]
[1779487750724,31.62,75800.05,0.0,-0.99843,0.0,0.37335]
[1779487750722,31.63,75800.15,0.0,-0.99843,0.0,0.37344]
[1779487752744,31.63,75799.98,0.0,-0.99843,0.0,0.37341]
[1779487752980,31.63,75799.95,0.0,-0.99843,0.0,0.37344]
[1779487757265,31.63,75798.89,0.0,-0.99843,0.0,0.37311]
[1779487757468,31.63,75798.89,0.0,-0.99843,0.0,0.37311]
[1779487760757,31.63,75799.93,0.0,-0.99843,0.0,0.37375]
[1779487760969,31.63,75800.45,0.0,-0.99842,0.0,0.37404]
[1779487761416,31.63,75800.3,0.0,-0.99842,0.0,0.37401]
[1779487765445,31.63,75805.28,0.0,-0.99841,0.0,0.37658]
[1779487767459,31.63,75812.75,0.0,-0.9984,0.0,0.38028]
[1779487767978,31.63,75812.75,0.0,-0.9984,0.0,0.38028]
[1779487770480,31.63,75822.79,0.0,-0.99837,0.0,0.38529]
[1779487771487,31.63,75825.84,0.0,-0.99837,0.0,0.38643]
[1779487773159,31.63,75825.87,0.0,-0.99837,0.0,0.38646]
[1779487773221,31.63,75825.87,0.0,-0.99837,0.0,0.38646]
[1779487773503,31.63,75825.47,0.0,-0.99837,0.0,0.38627]
[1779487774234,31.63,75825.47,0.0,-0.99837,0.0,0.38627]
[1779487774470,31.63,75825.47,0.0,-0.99837,0.0,0.38627]
[1779487779545,31.63,75824.6,0.0,-0.99837,0.0,0.3859]
[1779487782782,31.63,75824.17,0.0,-0.99837,0.0,0.3857]
[1779487782819,31.63,75824.92,0.0,-0.99837,0.0,0.38608]
[1779487782969,31.63,75824.92,0.0,-0.99837,0.0,0.38608]
[1779487783016,31.63,75824.92,0.0,-0.99837,0.0,0.38608]
[1779487783219,31.63,75824.92,0.0,-0.99837,0.0,0.38608]
[1779487788608,31.63,75825.2,0.0,-0.99837,0.0,0.38626]
[1779487789615,31.63,75830.32,0.0,-0.99836,0.0,0.38881]
[1779487792637,31.63,75832.62,0.0,-0.99835,0.0,0.38995]
[1779487792720,31.63,75832.62,0.0,-0.99835,0.0,0.38995]
[1779487792786,31.63,75833.14,0.0,-0.99835,0.0,0.39021]
[1779487793296,31.63,75833.14,0.0,-0.99835,0.0,0.39021]
[1779487793469,31.63,75833.14,0.0,-0.99835,0.0,0.39021]
[1779487799265,31.63,75836.49,0.0,-0.99834,0.0,0.39189]
[1779487801705,31.63,75830.69,0.0,-0.99836,0.0,0.38899]
[1779487802711,31.63,75817.11,0.0,-0.99839,0.0,0.38227]
[1779487803718,31.63,75812.41,0.0,-0.9984,0.0,0.37999]
[1779487807747,31.64,75811.4,0.0,-0.9984,0.0,0.37958]
[1779487808597,31.64,75811.4,0.0,-0.9984,0.0,0.37958]
[1779487808721,31.64,75811.4,0.0,-0.9984,0.0,0.37958]
[1779487808754,31.64,75810.67,0.0,-0.9984,0.0,0.37946]
[1779487810120,31.64,75811.56,0.0,-0.9984,0.0,0.37992]
[1779487810218,31.64,75811.56,0.0,-0.9984,0.0,0.37992]
[1779487812782,31.64,75806.96,0.0,-0.99841,0.0,0.37775]
[1779487817817,31.64,75804.55,0.0,-0.99841,0.0,0.37673]
[1779487822756,31.64,75802.34,0.0,-0.99842,0.0,0.37579]
[1779487822851,31.64,75802.75,0.0,-0.99841,0.0,0.37633]
[1779487822970,31.64,75802.75,0.0,-0.99841,0.0,0.37633]
[1779487823399,31.64,75802.75,0.0,-0.99841,0.0,0.37633]
[1779487823468,31.64,75802.75,0.0,-0.99841,0.0,0.37633]
[1779487830149,31.66,75801.88,0.0,-0.99841,0.0,0.37753]
[1779487830220,31.66,75801.88,0.0,-0.99841,0.0,0.37753]
[1779487830394,31.66,75801.88,0.0,-0.99841,0.0,0.37753]
[1779487830469,31.66,75801.88,0.0,-0.99841,0.0,0.37753]
[1779487830496,31.67,75800.48,0.0,-0.99841,0.0,0.37751]
[1779487836950,31.68,75799.25,0.0,-0.9984,0.0,0.37838]
[1779487838319,31.68,75799.25,0.0,-0.9984,0.0,0.37838]
[1779487838471,31.68,75799.25,0.0,-0.9984,0.0,0.37838]
[1779487838805,31.68,75799.25,0.0,-0.9984,0.0,0.37838]
[1779487838472,31.69,75799.25,0.0,-0.9984,0.0,0.37896]
[1779487838972,31.69,75799.25,0.0,-0.9984,0.0,0.37896]
[1779487839971,31.69,75792.21,0.0,-0.99842,0.0,0.37584]
[1779487842636,31.7,75789.93,0.0,-0.99842,0.0,0.37509]
[1779487842719,31.7,75789.93,0.0,-0.99842,0.0,0.37509]
[1779487842801,31.7,75790.41,0.0,-0.99841,0.0,0.37605]
[1779487843329,31.7,75790.41,0.0,-0.99841,0.0,0.37605]
[1779487843472,31.7,75790.41,0.0,-0.99841,0.0,0.37605]
[1779487843999,31.71,75794.46,0.0,-0.9984,0.0,0.37836]
[1779487845008,31.71,75797.78,0.0,-0.99839,0.0,0.38028]
[1779487847021,31.71,75801.16,0.0,-0.99838,0.0,0.38242]
[1779487848509,31.71,75801.16,0.0,-0.99838,0.0,0.38242]
[1779487848719,31.71,75801.16,0.0,-0.99838,0.0,0.38242]
[1779487848821,31.71,75801.37,0.0,-0.99838,0.0,0.38257]
[1779487848980,31.71,75801.37,0.0,-0.99838,0.0,0.38257]
[1779487849219,31.71,75801.37,0.0,-0.99838,0.0,0.38257]
[1779487855079,31.72,75803.37,0.0,-0.99838,0.0,0.3837]
[1779487857093,31.72,75794.89,0.0,-0.9984,0.0,0.3796]
[1779487858443,31.72,75794.89,0.0,-0.9984,0.0,0.3796]
[1779487858470,31.72,75794.89,0.0,-0.9984,0.0,0.3796]
[1779487858517,31.72,75794.11,0.0,-0.9984,0.0,0.37929]
[1779487859084,31.72,75794.11,0.0,-0.9984,0.0,0.37929]
[1779487859219,31.72,75794.11,0.0,-0.9984,0.0,0.37929]
[1779487861121,31.72,75788.71,0.0,-0.99841,0.0,0.37674]
[1779487862879,31.72,75788.71,0.0,-0.99841,0.0,0.37674]
[1779487862881,31.72,75787.36,0.0,-0.99841,0.0,0.37693]
[1779487862972,31.72,75787.36,0.0,-0.99841,0.0,0.37693]
[1779487863152,31.72,75787.36,0.0,-0.99841,0.0,0.37693]
[1779487863223,31.72,75787.36,0.0,-0.99841,0.0,0.37693]
[1779487863324,31.72,75787.11,0.0,-0.99841,0.0,0.37681]
[1779487866156,31.74,75779.52,0.0,-0.99842,0.0,0.37445]
[1779487867163,31.74,75777.59,0.0,-0.99843,0.0,0.37358]
[1779487869427,31.74,75775.63,0.0,-0.99843,0.0,0.37269]
[1779487869471,31.74,75775.63,0.0,-0.99843,0.0,0.37269]
[1779487869472,31.74,75775.17,0.0,-0.99843,0.0,0.37309]
[1779487871783,31.74,75773.92,0.0,-0.99843,0.0,0.37249]
[1779487871975,31.76,75772.81,0.0,-0.99843,0.0,0.37309]
[1779487877236,31.78,75770.57,0.0,-0.99842,0.0,0.37471]
[1779487882271,31.8,75769.96,0.0,-0.99841,0.0,0.37654]
[1779487883897,31.8,75769.96,0.0,-0.99841,0.0,0.37654]
[1779487883942,31.81,75768.13,0.0,-0.99841,0.0,0.37663]
[1779487883972,31.81,75768.13,0.0,-0.99841,0.0,0.37663]
[1779487884848,31.81,75768.13,0.0,-0.99841,0.0,0.37663]
[1779487884934,31.82,75767.17,0.0,-0.99841,0.0,0.37665]
[1779487884969,31.82,75767.17,0.0,-0.99841,0.0,0.37665]
[1779487889320,31.82,75773.44,0.0,-0.99839,0.0,0.3803]
[1779487892349,31.82,75778.58,0.0,-0.99838,0.0,0.38254]
[1779487893356,31.82,75782.65,0.0,-0.99837,0.0,0.38457]
[1779487894788,31.82,75782.65,0.0,-0.99837,0.0,0.38457]
[1779487894931,31.82,75782.83,0.0,-0.99837,0.0,0.38472]
[1779487894970,31.82,75782.83,0.0,-0.99837,0.0,0.38472]
[1779487895539,31.82,75782.83,0.0,-0.99837,0.0,0.38472]
[1779487895719,31.82,75782.83,0.0,-0.99837,0.0,0.38472]
[1779487895746,31.82,75783.84,0.0,-0.99837,0.0,0.38521]
[1779487897384,31.82,75780.8,0.0,-0.99838,0.0,0.38378]
[1779487900405,31.83,75792.64,0.0,-0.99835,0.0,0.39]
[1779487901412,31.83,75796.89,0.0,-0.99834,0.0,0.39213]
[1779487903427,31.83,75791.84,0.0,-0.99835,0.0,0.38964]
[1779487904433,31.83,75788.86,0.0,-0.99836,0.0,0.38818]
[1779487905041,31.83,75788.86,0.0,-0.99836,0.0,0.38818]
[1779487905220,31.83,75788.86,0.0,-0.99836,0.0,0.38818]
[1779487905440,31.83,75788.03,0.0,-0.99836,0.0,0.3878]
[1779487906370,31.83,75788.03,0.0,-0.99836,0.0,0.3878]
[1779487906469,31.83,75788.03,0.0,-0.99836,0.0,0.3878]
[1779487907974,31.83,75787.8,0.0,-0.99836,0.0,0.38773]
[1779487908461,31.83,75787.66,0.0,-0.99836,0.0,0.38768]
[1779487913497,31.83,75786.97,0.0,-0.99836,0.0,0.38747]
[1779487916518,31.83,75792.86,0.0,-0.99835,0.0,0.39047]
[1779487917994,31.83,75795.36,0.0,-0.99834,0.0,0.39174]
[1779487918220,31.83,75795.36,0.0,-0.99834,0.0,0.39174]
[1779487918532,31.83,75795.76,0.0,-0.99834,0.0,0.39195]
[1779487919539,31.83,75802.02,0.0,-0.99833,0.0,0.3951]
[1779487920661,31.83,75802.02,0.0,-0.99833,0.0,0.3951]
[1779487920719,31.83,75802.02,0.0,-0.99833,0.0,0.3951]
[1779487920820,31.83,75803.68,0.0,-0.99832,0.0,0.39595]
[1779487921972,31.83,75803.68,0.0,-0.99832,0.0,0.39595]
[1779487922560,31.83,75803.13,0.0,-0.99832,0.0,0.39568]
[1779487927725,31.83,75804.27,0.0,-0.99832,0.0,0.39628]
[1779487927971,31.83,75804.27,0.0,-0.99832,0.0,0.39628]
[1779487927778,31.83,75804.24,0.0,-0.99832,0.0,0.39628]
[1779487928145,31.83,75804.24,0.0,-0.99832,0.0,0.39628]
[1779487928219,31.83,75804.24,0.0,-0.99832,0.0,0.39628]
[1779487928602,31.83,75805.3,0.0,-0.99832,0.0,0.39682]
[1779487932630,31.83,75800.54,0.0,-0.99833,0.0,0.39445]
[1779487933646,31.83,75800.54,0.0,-0.99833,0.0,0.39445]
[1779487933718,31.83,75800.54,0.0,-0.99833,0.0,0.39445]
[1779487933819,31.83,75799.32,0.0,-0.99833,0.0,0.39385]
[1779487934289,31.83,75799.32,0.0,-0.99833,0.0,0.39385]
[1779487934470,31.83,75799.32,0.0,-0.99833,0.0,0.39385]
[1779487938672,31.83,75810.03,0.0,-0.99831,0.0,0.39932]
[1779487939679,31.83,75813.31,0.0,-0.9983,0.0,0.401]
[1779487940687,31.83,75813.31,0.0,-0.9983,0.0,0.401]
[1779487940729,31.83,75813.31,0.0,-0.9983,0.0,0.401]
[1779487940797,31.83,75813.22,0.0,-0.9983,0.0,0.40095]
[1779487943637,31.83,75815.73,0.0,-0.99829,0.0,0.40223]
[1779487943718,31.83,75815.73,0.0,-0.99829,0.0,0.40223]
[1779487949749,31.83,75818.62,0.0,-0.99829,0.0,0.40371]
[1779487951764,31.83,75814.44,0.0,-0.9983,0.0,0.40118]
[1779487953778,31.83,75805.26,0.0,-0.99832,0.0,0.39653]
[1779487954786,31.83,75797.71,0.0,-0.99834,0.0,0.39274]
[1779487955221,31.83,75797.71,0.0,-0.99834,0.0,0.39274]
[1779487955470,31.83,75797.71,0.0,-0.99834,0.0,0.39274]
[1779487955793,31.83,75799.4,0.0,-0.99833,0.0,0.3936]
[1779487956801,31.83,75807.23,0.0,-0.99831,0.0,0.39756]
[1779487957808,31.83,75813.27,0.0,-0.9983,0.0,0.40063]
[1779487958815,31.83,75815.04,0.0,-0.9983,0.0,0.40154]
[1779487959218,31.83,75815.04,0.0,-0.9983,0.0,0.40154]
[1779487959469,31.83,75815.04,0.0,-0.9983,0.0,0.40154]
[1779487960830,31.83,75810.34,0.0,-0.99831,0.0,0.39916]
[1779487961837,31.83,75805.31,0.0,-0.99832,0.0,0.39662]
[1779487962111,31.83,75805.31,0.0,-0.99832,0.0,0.39662]
[1779487962225,31.83,75805.31,0.0,-0.99832,0.0,0.39662]
[1779487962844,31.83,75810.64,0.0,-0.99831,0.0,0.39933]
[1779487963851,31.83,75814.87,0.0,-0.9983,0.0,0.40149]
[1779487964542,31.83,75814.87,0.0,-0.9983,0.0,0.40149]
[1779487964720,31.83,75814.87,0.0,-0.9983,0.0,0.40149]
[1779487965865,31.83,75801.51,0.0,-0.99833,0.0,0.39473]
[1779487966872,31.83,75798.28,0.0,-0.99833,0.0,0.39313]
[1779487967099,31.83,75798.28,0.0,-0.99833,0.0,0.39313]
[1779487967218,31.83,75798.28,0.0,-0.99833,0.0,0.39313]
[1779487967879,31.83,75800.57,0.0,-0.99833,0.0,0.39428]
[1779487968886,31.83,75806.29,0.0,-0.99832,0.0,0.3972]
[1779487972418,31.84,75806.83,0.0,-0.99831,0.0,0.3975]
[1779487972469,31.84,75806.83,0.0,-0.99831,0.0,0.3975]
[1779487976942,31.84,75803.59,0.0,-0.99832,0.0,0.39592]
[1779487977949,31.84,75800.12,0.0,-0.99833,0.0,0.3942]
[1779487978568,31.84,75800.12,0.0,-0.99833,0.0,0.3942]
[1779487978718,31.84,75800.12,0.0,-0.99833,0.0,0.3942]
[1779487978957,31.84,75800.08,0.0,-0.99833,0.0,0.3942]
[1779487979657,31.84,75800.08,0.0,-0.99833,0.0,0.3942]
[1779487979719,31.84,75800.08,0.0,-0.99833,0.0,0.3942]
[1779487984256,31.84,75798.97,0.0,-0.99833,0.0,0.39371]
[1779487984470,31.84,75798.97,0.0,-0.99833,0.0,0.39371]
[1779487985457,31.84,75798.97,0.0,-0.99833,0.0,0.39372]
[1779487985468,31.84,75798.97,0.0,-0.99833,0.0,0.39372]
[1779487986011,31.84,75803.65,0.0,-0.99832,0.0,0.3961]
[1779487988025,31.84,75806.43,0.0,-0.99831,0.0,0.39752]
[1779487992061,31.84,75809.42,0.0,-0.99831,0.0,0.39905]
[1779487993068,31.84,75813.3,0.0,-0.9983,0.0,0.40102]
[1779487993159,31.84,75813.3,0.0,-0.9983,0.0,0.40102]
[1779487993220,31.84,75813.3,0.0,-0.9983,0.0,0.40102]
[1779487994542,31.84,75813.3,0.0,-0.9983,0.0,0.40102]
[1779487994719,31.84,75813.3,0.0,-0.9983,0.0,0.40102]
[1779487994820,31.84,75813.32,0.0,-0.9983,0.0,0.40103]
[1779487997758,31.84,75812.69,0.0,-0.9983,0.0,0.40071]
[1779487997976,31.84,75812.69,0.0,-0.9983,0.0,0.40071]
[1779487997859,31.84,75807.39,0.0,-0.99831,0.0,0.39803]
[1779487999036,31.84,75807.39,0.0,-0.99831,0.0,0.39803]
[1779487999070,31.84,75805.32,0.0,-0.99832,0.0,0.397]
[1779487999221,31.84,75805.32,0.0,-0.99832,0.0,0.397]
[1779488003246,31.84,75806.64,0.0,-0.99831,0.0,0.3977]
[1779488003468,31.84,75806.64,0.0,-0.99831,0.0,0.3977]
[1779488003817,31.84,75806.64,0.0,-0.99831,0.0,0.3977]
[1779488003985,31.84,75806.64,0.0,-0.99831,0.0,0.3977]
[1779488004022,31.84,75808.5,0.0,-0.99831,0.0,0.39865]
[1779488009223,31.84,75809.56,0.0,-0.99831,0.0,0.39921]
[1779488014258,31.84,75808.83,0.0,-0.99831,0.0,0.39849]
[1779488016475,31.84,75808.79,0.0,-0.99831,0.0,0.39847]
[1779488016717,31.84,75808.79,0.0,-0.99831,0.0,0.39847]
[1779488017043,31.84,75810.86,0.0,-0.9983,0.0,0.39954]
[1779488017279,31.84,75814.13,0.0,-0.9983,0.0,0.4012]
[1779488018260,31.84,75814.13,0.0,-0.9983,0.0,0.4012]
[1779488018469,31.84,75814.13,0.0,-0.9983,0.0,0.4012]
[1779488022566,31.84,75813.41,0.0,-0.9983,0.0,0.40084]
[1779488022718,31.84,75813.41,0.0,-0.9983,0.0,0.40084]
[1779488023058,31.84,75813.41,0.0,-0.9983,0.0,0.40084]
[1779488022784,31.84,75812.77,0.0,-0.9983,0.0,0.40053]
[1779488023218,31.84,75812.77,0.0,-0.9983,0.0,0.40053]
[1779488028356,31.84,75815.15,0.0,-0.99829,0.0,0.40177]
[1779488029470,31.84,75815.15,0.0,-0.99829,0.0,0.40177]
[1779488029721,31.84,75815.15,0.0,-0.99829,0.0,0.40177]
[1779488029775,31.84,75817.31,0.0,-0.99829,0.0,0.40288]
[1779488030370,31.84,75814.65,0.0,-0.9983,0.0,0.40152]
[1779488032384,31.84,75812.96,0.0,-0.9983,0.0,0.40067]
[1779488035405,31.84,75816.29,0.0,-0.99829,0.0,0.40239]
[1779488036412,31.84,75812.9,0.0,-0.9983,0.0,0.40067]
[1779488037120,31.84,75812.9,0.0,-0.9983,0.0,0.40067]
[1779488037242,31.84,75812.9,0.0,-0.9983,0.0,0.40067]
[1779488042454,31.84,75810.88,0.0,-0.9983,0.0,0.3997]
[1779488044628,31.84,75810.83,0.0,-0.9983,0.0,0.39968]
[1779488044728,31.84,75810.83,0.0,-0.9983,0.0,0.39968]
[1779488050799,31.84,75810.68,0.0,-0.9983,0.0,0.39967]
[1779488051536,31.84,75810.67,0.0,-0.9983,0.0,0.39969]
[1779488051719,31.84,75810.67,0.0,-0.9983,0.0,0.39969]
[1779488051981,31.84,75810.67,0.0,-0.9983,0.0,0.39969]
[1779488052056,31.84,75810.74,0.0,-0.9983,0.0,0.39973]
[1779488052526,31.84,75815.18,0.0,-0.99829,0.0,0.40199]
[1779488053264,31.84,75815.18,0.0,-0.99829,0.0,0.40199]
[1779488053470,31.84,75815.18,0.0,-0.99829,0.0,0.40199]
[1779488053531,31.84,75820.21,0.0,-0.99828,0.0,0.40457]
[1779488054538,31.84,75826.22,0.0,-0.99827,0.0,0.40766]
[1779488056552,31.84,75830.01,0.0,-0.99826,0.0,0.40962]
[1779488058577,31.84,75830.9,0.0,-0.99826,0.0,0.41008]
[1779488058718,31.84,75830.9,0.0,-0.99826,0.0,0.41008]
[1779488059979,31.84,75832.42,0.0,-0.99825,0.0,0.41087]
[1779488060033,31.84,75831.99,0.0,-0.99825,0.0,0.41065]
[1779488060579,31.84,75828.32,0.0,-0.99826,0.0,0.40874]
[1779488062594,31.84,75823.89,0.0,-0.99827,0.0,0.40646]
[1779488064664,31.84,75823.89,0.0,-0.99827,0.0,0.40646]
[1779488064719,31.84,75823.89,0.0,-0.99827,0.0,0.40646]
[1779488067972,31.84,75823.89,0.0,-0.99827,0.0,0.40646]
[1779488068074,31.84,75824.82,0.0,-0.99827,0.0,0.40694]
[1779488070046,31.84,75826.14,0.0,-0.99827,0.0,0.40762]
[1779488070220,31.84,75827.64,0.0,-0.99826,0.0,0.40839]
[1779488071981,31.84,75829.53,0.0,-0.99826,0.0,0.40937]
[1779488072066,31.84,75829.82,0.0,-0.99826,0.0,0.40912]
[1779488075309,31.84,75830.1,0.0,-0.99826,0.0,0.40927]
[1779488075469,31.84,75830.1,0.0,-0.99826,0.0,0.40927]
[1779488080720,31.84,75831.57,0.0,-0.99826,0.0,0.41003]
[1779488083933,31.84,75834.06,0.0,-0.99825,0.0,0.41132]
[1779488083972,31.84,75834.06,0.0,-0.99825,0.0,0.41132]
[1779488085755,31.84,75827.63,0.0,-0.99827,0.0,0.40799]
[1779488087829,31.84,75827.39,0.0,-0.99827,0.0,0.40786]
[1779488087969,31.84,75827.39,0.0,-0.99827,0.0,0.40786]
[1779488089978,31.84,75824.84,0.0,-0.99827,0.0,0.40655]
[1779488090080,31.84,75824.84,0.0,-0.99827,0.0,0.40655]
[1779488091951,31.84,75823.74,0.0,-0.99827,0.0,0.40598]
[1779488091979,31.84,75823.74,0.0,-0.99827,0.0,0.40598]
[1779488092126,31.84,75823.71,0.0,-0.99828,0.0,0.40597]
[1779488093331,31.84,75824.22,0.0,-0.99827,0.0,0.40623]
[1779488093473,31.84,75824.22,0.0,-0.99827,0.0,0.40623]
[1779488098846,31.84,75826.68,0.0,-0.99827,0.0,0.4075]
[1779488100639,31.84,75827.76,0.0,-0.99827,0.0,0.40805]
[1779488100718,31.84,75827.76,0.0,-0.99827,0.0,0.40805]
[1779488103556,31.84,75825.55,0.0,-0.99827,0.0,0.40691]
[1779488103719,31.84,75825.55,0.0,-0.99827,0.0,0.40691]
[1779488103881,31.84,75825.36,0.0,-0.99827,0.0,0.40682]
[1779488107992,31.84,75824.54,0.0,-0.99827,0.0,0.40639]
[1779488108221,31.84,75821.43,0.0,-0.99828,0.0,0.40479]
[1779488111938,31.84,75825.43,0.0,-0.99827,0.0,0.40685]
[1779488112914,31.84,75825.43,0.0,-0.99827,0.0,0.40685]
[1779488112969,31.84,75825.43,0.0,-0.99827,0.0,0.40685]
[1779488113012,31.84,75825.21,0.0,-0.99827,0.0,0.40674]
[1779488114713,31.84,75823.38,0.0,-0.99828,0.0,0.4058]
[1779488114718,31.84,75823.38,0.0,-0.99828,0.0,0.4058]
[1779488116973,31.84,75815.2,0.0,-0.9983,0.0,0.40161]
[1779488118164,31.84,75815.2,0.0,-0.9983,0.0,0.40161]
[1779488118220,31.84,75813.19,0.0,-0.9983,0.0,0.40059]
[1779488120324,31.84,75814.59,0.0,-0.9983,0.0,0.4013]
[1779488120469,31.84,75814.59,0.0,-0.9983,0.0,0.4013]
[1779488121005,31.84,75815.02,0.0,-0.9983,0.0,0.40152]
[1779488124193,31.84,75813.07,0.0,-0.9983,0.0,0.40053]
[1779488124218,31.84,75813.74,0.0,-0.9983,0.0,0.40087]
[1779488128059,31.84,75819.0,0.0,-0.99829,0.0,0.40355]
[1779488128674,31.84,75819.0,0.0,-0.99829,0.0,0.40355]
[1779488128720,31.84,75819.0,0.0,-0.99829,0.0,0.40355]
[1779488130181,31.84,75818.68,0.0,-0.99829,0.0,0.40339]
[1779488130222,31.84,75819.7,0.0,-0.99828,0.0,0.40391]
[1779488131080,31.84,75819.26,0.0,-0.99829,0.0,0.40329]
[1779488135131,31.84,75818.43,0.0,-0.99829,0.0,0.40286]
[1779488135219,31.84,75818.43,0.0,-0.99829,0.0,0.40286]
[1779488141151,31.84,75815.86,0.0,-0.9983,0.0,0.40155]
[1779488142429,31.84,75815.33,0.0,-0.9983,0.0,0.40128]
[1779488142469,31.84,75815.33,0.0,-0.9983,0.0,0.40128]
[1779488143640,31.84,75815.26,0.0,-0.9983,0.0,0.40124]
[1779488143721,31.84,75815.26,0.0,-0.9983,0.0,0.40124]
[1779488144172,31.84,75815.42,0.0,-0.9983,0.0,0.40133]
[1779488149207,31.84,75815.83,0.0,-0.9983,0.0,0.40153]
[1779488150214,31.84,75811.15,0.0,-0.99831,0.0,0.39916]
[1779488151221,31.84,75796.89,0.0,-0.99834,0.0,0.39199]
[1779488152228,31.84,75795.6,0.0,-0.99834,0.0,0.39135]
[1779488152362,31.84,75795.6,0.0,-0.99834,0.0,0.39135]
[1779488152473,31.84,75795.6,0.0,-0.99834,0.0,0.39135]
[1779488157058,31.84,75795.27,0.0,-0.99834,0.0,0.39136]
[1779488157220,31.84,75795.27,0.0,-0.99834,0.0,0.39136]
[1779488157348,31.84,75795.27,0.0,-0.99834,0.0,0.39138]
[1779488157473,31.84,75795.27,0.0,-0.99834,0.0,0.39138]
[1779488158270,31.84,75794.83,0.0,-0.99834,0.0,0.39117]
[1779488163305,31.85,75794.58,0.0,-0.99834,0.0,0.39136]
[1779488166219,31.85,75794.58,0.0,-0.99834,0.0,0.39136]
[1779488166469,31.85,75794.58,0.0,-0.99834,0.0,0.39136]
[1779488166490,31.85,75798.16,0.0,-0.99833,0.0,0.39358]
[1779488169348,31.85,75801.61,0.0,-0.99832,0.0,0.3956]
[1779488171196,31.85,75801.61,0.0,-0.99832,0.0,0.3956]
[1779488171220,31.85,75801.61,0.0,-0.99832,0.0,0.3956]
[1779488170355,31.85,75807.31,0.0,-0.99831,0.0,0.39848]
[1779488171362,31.85,75813.01,0.0,-0.9983,0.0,0.40138]
[1779488173376,31.85,75806.74,0.0,-0.99831,0.0,0.39819]
[1779488175909,31.85,75805.15,0.0,-0.99831,0.0,0.39739]
[1779488175974,31.85,75805.15,0.0,-0.99831,0.0,0.39739]
[1779488176010,31.85,75800.61,0.0,-0.99832,0.0,0.39511]
[1779488177885,31.85,75797.3,0.0,-0.99833,0.0,0.39347]
[1779488177971,31.85,75797.3,0.0,-0.99833,0.0,0.39347]
[1779488177983,31.85,75796.95,0.0,-0.99833,0.0,0.39331]
[1779488178897,31.85,75796.95,0.0,-0.99833,0.0,0.39331]
[1779488178969,31.85,75796.95,0.0,-0.99833,0.0,0.39331]
[1779488185460,31.86,75791.72,0.0,-0.99834,0.0,0.39137]
[1779488190134,31.86,75792.01,0.0,-0.99834,0.0,0.39158]
[1779488190220,31.86,75792.01,0.0,-0.99834,0.0,0.39158]
[1779488190235,31.86,75792.08,0.0,-0.99834,0.0,0.39165]
[1779488191990,31.86,75792.07,0.0,-0.99834,0.0,0.39165]
[1779488192155,31.86,75792.07,0.0,-0.99834,0.0,0.39165]
[1779488192509,31.86,75795.76,0.0,-0.99833,0.0,0.39314]
[1779488196161,31.86,75796.86,0.0,-0.99833,0.0,0.39399]
[1779488196540,31.87,75793.26,0.0,-0.99834,0.0,0.39246]
[1779488202582,31.88,75792.42,0.0,-0.99833,0.0,0.39316]
[1779488207617,31.88,75792.16,0.0,-0.99833,0.0,0.39386]
[1779488212129,31.88,75792.09,0.0,-0.99833,0.0,0.39386]
[1779488212224,31.88,75792.09,0.0,-0.99833,0.0,0.39386]
[1779488212171,31.88,75792.43,0.0,-0.99833,0.0,0.39407]
[1779488213186,31.88,75792.43,0.0,-0.99833,0.0,0.39407]
[1779488213219,31.88,75792.43,0.0,-0.99833,0.0,0.39407]
[1779488213659,31.88,75796.6,0.0,-0.99832,0.0,0.39618]
[1779488216680,31.89,75792.88,0.0,-0.99833,0.0,0.39434]
[1779488222164,31.89,75793.52,0.0,-0.99833,0.0,0.39472]
[1779488222221,31.89,75793.52,0.0,-0.99833,0.0,0.39472]
[1779488222269,31.89,75791.94,0.0,-0.99833,0.0,0.39395]
[1779488227758,31.89,75792.09,0.0,-0.99833,0.0,0.39408]
[1779488232792,31.89,75791.52,0.0,-0.99833,0.0,0.39384]
[1779488234229,31.89,75791.52,0.0,-0.99833,0.0,0.39384]
[1779488239284,31.89,75792.11,0.0,-0.99833,0.0,0.39418]
[1779488239287,31.89,75791.96,0.0,-0.99833,0.0,0.39412]
[1779488239469,31.89,75791.96,0.0,-0.99833,0.0,0.39412]
[1779488245153,31.89,75789.97,0.0,-0.99833,0.0,0.39314]
[1779488245222,31.89,75789.97,0.0,-0.99833,0.0,0.39314]
[1779488245883,31.89,75785.53,0.0,-0.99834,0.0,0.39094]
[1779488247897,31.89,75783.19,0.0,-0.99835,0.0,0.38981]
[1779488253329,31.89,75782.21,0.0,-0.99835,0.0,0.38901]
[1779488253471,31.89,75782.22,0.0,-0.99835,0.0,0.38903]
[1779488253939,31.89,75777.67,0.0,-0.99836,0.0,0.3868]
[1779488254946,31.89,75773.67,0.0,-0.99837,0.0,0.38486]
[1779488256960,31.9,75767.3,0.0,-0.99838,0.0,0.38237]
[1779488258382,31.9,75767.3,0.0,-0.99838,0.0,0.38237]
[1779488258469,31.9,75767.3,0.0,-0.99838,0.0,0.38237]
[1779488260988,31.91,75775.11,0.0,-0.99836,0.0,0.38755]
[1779488263994,31.91,75772.18,0.0,-0.99836,0.0,0.38664]
[1779488264228,31.91,75772.18,0.0,-0.99836,0.0,0.38664]
[1779488264286,31.91,75772.18,0.0,-0.99836,0.0,0.38664]
[1779488264260,31.91,75773.15,0.0,-0.99836,0.0,0.38714]
[1779488264470,31.91,75773.15,0.0,-0.99836,0.0,0.38714]
[1779488270082,31.91,75769.75,0.0,-0.99837,0.0,0.38563]
[1779488272615,31.92,75772.6,0.0,-0.99836,0.0,0.38709]
[1779488272718,31.92,75772.6,0.0,-0.99836,0.0,0.38709]
[1779488273008,31.92,75772.6,0.0,-0.99836,0.0,0.38709]
[1779488273220,31.92,75772.6,0.0,-0.99836,0.0,0.38709]
[1779488273321,31.92,75769.73,0.0,-0.99837,0.0,0.38573]
[1779488279145,31.92,75770.14,0.0,-0.99837,0.0,0.38609]
[1779488282426,31.92,75771.99,0.0,-0.99836,0.0,0.38711]
[1779488282471,31.92,75771.99,0.0,-0.99836,0.0,0.38711]
[1779488283038,31.92,75771.99,0.0,-0.99836,0.0,0.38711]
[1779488283219,31.92,75771.99,0.0,-0.99836,0.0,0.38711]
[1779488283319,31.92,75771.19,0.0,-0.99836,0.0,0.38674]
[1779488291229,31.92,75771.74,0.0,-0.99836,0.0,0.38723]
[1779488295918,31.92,75771.69,0.0,-0.99836,0.0,0.38731]
[1779488295970,31.92,75771.69,0.0,-0.99836,0.0,0.38731]
[1779488296154,31.92,75771.69,0.0,-0.99836,0.0,0.38731]
[1779488296220,31.92,75771.69,0.0,-0.99836,0.0,0.38731]
[1779488296264,31.92,75771.75,0.0,-0.99836,0.0,0.38737]
[1779488300292,31.92,75776.64,0.0,-0.99835,0.0,0.38989]
[1779488302306,31.92,75780.62,0.0,-0.99834,0.0,0.3919]
[1779488303029,31.92,75780.62,0.0,-0.99834,0.0,0.3919]
[1779488303221,31.92,75780.62,0.0,-0.99834,0.0,0.3919]
[1779488303334,31.92,75780.62,0.0,-0.99834,0.0,0.3919]
[1779488303354,31.92,75780.54,0.0,-0.99834,0.0,0.39188]
[1779488303471,31.92,75780.54,0.0,-0.99834,0.0,0.39188]
[1779488309357,31.92,75778.1,0.0,-0.99834,0.0,0.3908]
[1779488310714,31.92,75778.61,0.0,-0.99834,0.0,0.39107]
[1779488310721,31.92,75778.61,0.0,-0.99834,0.0,0.39107]
[1779488311018,31.92,75778.61,0.0,-0.99834,0.0,0.39107]
[1779488311219,31.92,75778.61,0.0,-0.99834,0.0,0.39107]
[1779488311372,31.92,75778.66,0.0,-0.99834,0.0,0.39073]
[1779488318421,31.93,75778.6,0.0,-0.99834,0.0,0.39087]
[1779488323459,31.93,75779.42,0.0,-0.99834,0.0,0.3914]
[1779488325258,31.93,75779.42,0.0,-0.99834,0.0,0.3914]
[1779488325322,31.93,75780.18,0.0,-0.99834,0.0,0.39182]
[1779488325470,31.93,75780.18,0.0,-0.99834,0.0,0.39182]
[1779488326412,31.93,75780.18,0.0,-0.99834,0.0,0.39182]
[1779488326469,31.93,75780.59,0.0,-0.99834,0.0,0.39203]
[1779488326481,31.93,75776.24,0.0,-0.99835,0.0,0.38989]
[1779488329502,31.93,75770.35,0.0,-0.99836,0.0,0.38706]
[1779488330557,31.93,75770.35,0.0,-0.99836,0.0,0.38706]
[1779488330720,31.93,75770.35,0.0,-0.99836,0.0,0.38706]
[1779488330974,31.93,75770.35,0.0,-0.99836,0.0,0.38706]
[1779488331219,31.93,75770.35,0.0,-0.99836,0.0,0.38706]
[1779488331320,31.93,75766.4,0.0,-0.99837,0.0,0.38519]
[1779488336553,31.93,75761.52,0.0,-0.99838,0.0,0.38298]
[1779488338383,31.93,75761.52,0.0,-0.99838,0.0,0.38298]
[1779488338427,31.94,75759.06,0.0,-0.99838,0.0,0.38261]
[1779488338471,31.94,75759.06,0.0,-0.99838,0.0,0.38261]
[1779488341400,31.94,75757.89,0.0,-0.99838,0.0,0.38208]
[1779488341472,31.95,75757.4,0.0,-0.99838,0.0,0.38267]
[1779488346623,31.95,75756.75,0.0,-0.99838,0.0,0.38255]
[1779488349035,31.95,75753.71,0.0,-0.99839,0.0,0.38111]
[1779488349192,31.95,75753.71,0.0,-0.99839,0.0,0.38111]
[1779488349220,31.95,75753.71,0.0,-0.99839,0.0,0.38111]
[1779488349293,31.95,75751.89,0.0,-0.99839,0.0,0.3807]
[1779488354679,31.96,75751.89,0.0,-0.99839,0.0,0.38091]
[1779488359462,31.96,75752.75,0.0,-0.99839,0.0,0.38144]
[1779488359470,31.96,75751.21,0.0,-0.99839,0.0,0.38074]
[1779488359780,31.96,75751.21,0.0,-0.99839,0.0,0.38074]
[1779488359969,31.96,75751.21,0.0,-0.99839,0.0,0.38074]
[1779488360000,31.96,75750.96,0.0,-0.99839,0.0,0.38065]
[1779488365756,31.96,75753.94,0.0,-0.99838,0.0,0.38232]
[1779488370763,31.96,75755.96,0.0,-0.99838,0.0,0.38344]
[1779488370971,31.96,75755.96,0.0,-0.99838,0.0,0.38344]
[1779488371037,31.96,75755.96,0.0,-0.99838,0.0,0.38344]
[1779488371220,31.96,75755.96,0.0,-0.99838,0.0,0.38344]
[1779488371320,31.96,75755.3,0.0,-0.99838,0.0,0.3828]
[1779488376833,31.96,75754.94,0.0,-0.99838,0.0,0.38279]
[1779488378118,31.96,75754.94,0.0,-0.99838,0.0,0.38279]
[1779488378221,31.96,75754.94,0.0,-0.99838,0.0,0.38279]
[1779488378322,31.96,75754.77,0.0,-0.99838,0.0,0.38277]
[1779488378512,31.96,75754.77,0.0,-0.99838,0.0,0.38277]
[1779488378722,31.96,75754.77,0.0,-0.99838,0.0,0.38277]
[1779488383410,31.97,75754.46,0.0,-0.99838,0.0,0.38272]
[1779488383469,31.97,75754.46,0.0,-0.99838,0.0,0.38272]
[1779488383459,31.97,75753.73,0.0,-0.99838,0.0,0.38243]
[1779488383787,31.97,75753.73,0.0,-0.99838,0.0,0.38243]
[1779488383972,31.97,75753.73,0.0,-0.99838,0.0,0.38243]
[1779488384013,31.97,75752.52,0.0,-0.99838,0.0,0.38184]
[1779488385896,31.97,75747.23,0.0,-0.9984,0.0,0.37935]
[1779488390024,31.97,75747.23,0.0,-0.9984,0.0,0.37947]
[1779488390232,31.97,75747.23,0.0,-0.9984,0.0,0.37947]
[1779488394221,31.97,75747.07,0.0,-0.9984,0.0,0.37956]
[1779488394233,31.97,75741.42,0.0,-0.99841,0.0,0.37688]
[1779488395968,31.97,75739.72,0.0,-0.99841,0.0,0.37616]
[1779488397410,31.97,75739.72,0.0,-0.99841,0.0,0.37616]
[1779488397471,31.97,75739.72,0.0,-0.99841,0.0,0.37616]
[1779488397502,31.97,75739.71,0.0,-0.99841,0.0,0.37625]
[1779488397699,31.97,75739.71,0.0,-0.99841,0.0,0.37625]
[1779488397719,31.97,75739.71,0.0,-0.99841,0.0,0.37625]
[1779488398989,31.97,75734.39,0.0,-0.99842,0.0,0.37375]
[1779488401003,31.97,75732.35,0.0,-0.99843,0.0,0.37289]
[1779488406040,31.98,75732.61,0.0,-0.99842,0.0,0.3733]
[1779488408316,31.98,75730.12,0.0,-0.99843,0.0,0.37217]
[1779488408471,31.98,75730.12,0.0,-0.99843,0.0,0.37217]
[1779488408472,31.98,75729.46,0.0,-0.99843,0.0,0.37197]
[1779488408643,31.98,75729.46,0.0,-0.99843,0.0,0.37197]
[1779488408719,31.98,75729.46,0.0,-0.99843,0.0,0.37197]
[1779488414097,31.98,75730.03,0.0,-0.99843,0.0,0.37255]
[1779488416111,31.98,75726.44,0.0,-0.99843,0.0,0.37097]
[1779488417476,31.98,75726.44,0.0,-0.99843,0.0,0.37097]
[1779488417719,31.98,75725.36,0.0,-0.99844,0.0,0.37052]
[1779488418125,31.98,75725.02,0.0,-0.99844,0.0,0.37042]
[1779488418945,31.98,75725.02,0.0,-0.99844,0.0,0.37042]
[1779488418982,31.98,75725.02,0.0,-0.99844,0.0,0.37042]
[1779488424167,31.99,75720.03,0.0,-0.99845,0.0,0.36849]
[1779488426181,31.99,75723.05,0.0,-0.99844,0.0,0.37006]
[1779488426792,31.99,75723.05,0.0,-0.99844,0.0,0.37006]
[1779488426968,31.99,75723.05,0.0,-0.99844,0.0,0.37006]
[1779488427399,31.99,75723.05,0.0,-0.99844,0.0,0.37006]
[1779488427470,31.99,75723.05,0.0,-0.99844,0.0,0.37006]
[1779488427500,31.99,75723.04,0.0,-0.99844,0.0,0.37019]
[1779488433732,31.99,75722.07,0.0,-0.99844,0.0,0.36965]
[1779488439272,32.0,75721.47,0.0,-0.99844,0.0,0.36989]
[1779488444252,32.0,75719.29,0.0,-0.99844,0.0,0.36916]
[1779488444471,32.0,75719.29,0.0,-0.99844,0.0,0.36916]
[1779488444541,32.0,75718.92,0.0,-0.99844,0.0,0.36915]
[1779488445404,32.0,75718.92,0.0,-0.99844,0.0,0.36915]
[1779488445469,32.0,75718.92,0.0,-0.99844,0.0,0.36915]
[1779488445506,32.0,75722.07,0.0,-0.99844,0.0,0.37072]
[1779488446321,32.0,75717.89,0.0,-0.99844,0.0,0.36874]
[1779488451040,32.01,75718.02,0.0,-0.99844,0.0,0.36912]
[1779488451220,32.01,75718.02,0.0,-0.99844,0.0,0.36912]
[1779488451303,32.01,75718.02,0.0,-0.99844,0.0,0.36912]
[1779488451469,32.01,75718.02,0.0,-0.99844,0.0,0.36912]
[1779488451359,32.01,75718.91,0.0,-0.99844,0.0,0.36962]
[1779488456395,32.01,75716.51,0.0,-0.99844,0.0,0.36888]
[1779488456635,32.01,75716.51,0.0,-0.99844,0.0,0.36888]
[1779488456720,32.01,75716.51,0.0,-0.99844,0.0,0.36888]
[1779488456868,32.01,75716.51,0.0,-0.99844,0.0,0.36888]
[1779488456973,32.01,75716.51,0.0,-0.99844,0.0,0.36888]
[1779488457402,32.01,75715.44,0.0,-0.99845,0.0,0.36854]
[1779488462317,32.02,75713.75,0.0,-0.99845,0.0,0.36808]
[1779488462470,32.02,75713.75,0.0,-0.99845,0.0,0.36808]
[1779488462540,32.02,75712.82,0.0,-0.99845,0.0,0.36772]
[1779488462739,32.02,75712.82,0.0,-0.99845,0.0,0.36772]
[1779488462970,32.02,75712.82,0.0,-0.99845,0.0,0.36772]
[1779488463444,32.02,75715.6,0.0,-0.99844,0.0,0.36911]
[1779488467746,32.02,75716.45,0.0,-0.99844,0.0,0.36984]
[1779488467970,32.02,75716.45,0.0,-0.99844,0.0,0.36984]
[1779488472507,32.02,75719.78,0.0,-0.99843,0.0,0.37182]
[1779488472723,32.02,75719.78,0.0,-0.99843,0.0,0.37182]
[1779488472970,32.02,75719.78,0.0,-0.99843,0.0,0.37182]
[1779488473287,32.02,75719.78,0.0,-0.99843,0.0,0.37182]
[1779488473469,32.02,75719.78,0.0,-0.99843,0.0,0.37182]
[1779488473514,32.03,75720.22,0.0,-0.99843,0.0,0.3721]
[1779488482578,32.03,75719.94,0.0,-0.99843,0.0,0.37265]
[1779488483439,32.03,75719.94,0.0,-0.99843,0.0,0.37265]
[1779488483469,32.03,75719.94,0.0,-0.99843,0.0,0.37265]
[1779488483585,32.03,75720.46,0.0,-0.99842,0.0,0.37297]
[1779488485559,32.03,75719.95,0.0,-0.99843,0.0,0.3728]
[1779488485720,32.03,75719.95,0.0,-0.99843,0.0,0.3728]
[1779488489620,32.04,75720.95,0.0,-0.99842,0.0,0.37357]
[1779488489721,32.04,75720.95,0.0,-0.99842,0.0,0.37357]
[1779488489822,32.04,75721.39,0.0,-0.99842,0.0,0.37385]
[1779488494662,32.04,75716.02,0.0,-0.99843,0.0,0.37128]
[1779488496676,32.04,75712.2,0.0,-0.99844,0.0,0.36963]
[1779488497766,32.04,75712.2,0.0,-0.99844,0.0,0.36963]
[1779488497971,32.04,75712.2,0.0,-0.99844,0.0,0.36963]
[1779488502113,32.05,75712.04,0.0,-0.99844,0.0,0.36988]
[1779488502222,32.05,75712.04,0.0,-0.99844,0.0,0.36988]
[1779488503548,32.05,75713.46,0.0,-0.99844,0.0,0.37063]
[1779488503550,32.05,75714.5,0.0,-0.99843,0.0,0.37127]
[1779488503721,32.05,75714.5,0.0,-0.99843,0.0,0.37127]
[1779488503725,32.05,75714.52,0.0,-0.99843,0.0,0.37128]
[1779488506793,32.05,75713.97,0.0,-0.99843,0.0,0.37117]
[1779488506973,32.05,75713.97,0.0,-0.99843,0.0,0.37117]
[1779488514802,32.06,75713.6,0.0,-0.99843,0.0,0.37168]
[1779488519836,32.06,75713.75,0.0,-0.99843,0.0,0.37213]
[1779488521880,32.06,75714.3,0.0,-0.99843,0.0,0.37246]
[1779488521972,32.06,75714.3,0.0,-0.99843,0.0,0.37246]
[1779488522377,32.06,75714.3,0.0,-0.99843,0.0,0.37246]
[1779488522471,32.06,75714.3,0.0,-0.99843,0.0,0.37246]
[1779488522478,32.06,75714.8,0.0,-0.99843,0.0,0.37284]
[1779488527895,32.06,75714.25,0.0,-0.99842,0.0,0.37295]
[1779488532930,32.07,75714.22,0.0,-0.99842,0.0,0.3733]
[1779488535819,32.07,75714.46,0.0,-0.99842,0.0,0.37356]
[1779488535970,32.07,75714.46,0.0,-0.99842,0.0,0.37356]
[1779488536072,32.07,75713.36,0.0,-0.99842,0.0,0.37311]
[1779488536776,32.07,75713.36,0.0,-0.99842,0.0,0.37311]
[1779488536968,32.07,75713.36,0.0,-0.99842,0.0,0.37311]
[1779488541622,32.07,75712.7,0.0,-0.99842,0.0,0.37309]
[1779488541718,32.07,75712.63,0.0,-0.99842,0.0,0.37313]
[1779488543193,32.07,75712.83,0.0,-0.99842,0.0,0.3733]
[1779488543219,32.07,75712.83,0.0,-0.99842,0.0,0.3733]
[1779488543239,32.08,75712.97,0.0,-0.99842,0.0,0.37343]
[1779488546624,32.08,75712.82,0.0,-0.99842,0.0,0.37351]
[1779488546721,32.08,75713.0,0.0,-0.99842,0.0,0.37367]
[1779488553075,32.08,75710.83,0.0,-0.99843,0.0,0.37277]
[1779488554245,32.08,75710.83,0.0,-0.99843,0.0,0.37277]
[1779488554469,32.08,75710.83,0.0,-0.99843,0.0,0.37277]
[1779488554570,32.08,75711.57,0.0,-0.99842,0.0,0.37327]
[1779488556147,32.08,75710.52,0.0,-0.99843,0.0,0.37277]
[1779488556223,32.08,75710.52,0.0,-0.99843,0.0,0.37277]
[1779488561715,32.09,75710.27,0.0,-0.99842,0.0,0.37309]
[1779488561941,32.09,75710.27,0.0,-0.99842,0.0,0.37309]
[1779488562137,32.09,75709.73,0.0,-0.99842,0.0,0.37291]
[1779488563098,32.09,75709.73,0.0,-0.99842,0.0,0.37291]
[1779488563220,32.09,75709.73,0.0,-0.99842,0.0,0.37291]
[1779488569186,32.09,75710.54,0.0,-0.99842,0.0,0.37381]
[1779488570172,32.09,75710.54,0.0,-0.99842,0.0,0.37381]
[1779488570227,32.09,75710.54,0.0,-0.99842,0.0,0.37381]
[1779488570271,32.09,75712.16,0.0,-0.99842,0.0,0.37466]
[1779488570790,32.09,75712.16,0.0,-0.99842,0.0,0.37466]
[1779488570969,32.09,75712.16,0.0,-0.99842,0.0,0.37466]
[1779488575228,32.1,75714.94,0.0,-0.99841,0.0,0.37634]
[1779488575932,32.1,75714.94,0.0,-0.99841,0.0,0.37634]
[1779488575974,32.1,75714.94,0.0,-0.99841,0.0,0.37634]
[1779488580699,32.1,75714.73,0.0,-0.99841,0.0,0.37658]
[1779488580718,32.1,75714.73,0.0,-0.99841,0.0,0.37658]
[1779488581270,32.1,75715.11,0.0,-0.99841,0.0,0.37683]
[1779488587643,32.1,75714.94,0.0,-0.99841,0.0,0.37701]
[1779488587695,32.11,75715.71,0.0,-0.9984,0.0,0.37758]
[1779488587718,32.11,75715.71,0.0,-0.9984,0.0,0.37758]
[1779488588320,32.11,75715.0,0.0,-0.9984,0.0,0.37724]
[1779488589327,32.11,75725.11,0.0,-0.99838,0.0,0.38218]
[1779488590475,32.11,75725.11,0.0,-0.99838,0.0,0.38218]
[1779488590573,32.11,75731.0,0.0,-0.99837,0.0,0.38515]
[1779488590722,32.11,75731.0,0.0,-0.99837,0.0,0.38515]
[1779488593355,32.11,75733.78,0.0,-0.99836,0.0,0.3866]
[1779488593886,32.11,75733.78,0.0,-0.99836,0.0,0.3866]
[1779488593972,32.11,75733.78,0.0,-0.99836,0.0,0.3866]
[1779488594362,32.11,75734.28,0.0,-0.99836,0.0,0.38689]
[1779488595131,32.11,75734.28,0.0,-0.99836,0.0,0.38689]
[1779488595222,32.11,75734.28,0.0,-0.99836,0.0,0.38689]
[1779488595369,32.11,75731.75,0.0,-0.99837,0.0,0.3857]
[1779488598320,32.11,75731.3,0.0,-0.99837,0.0,0.38557]
[1779488598390,32.11,75728.2,0.0,-0.99837,0.0,0.3841]
[1779488599596,32.11,75728.2,0.0,-0.99837,0.0,0.3841]
[1779488599720,32.11,75726.89,0.0,-0.99838,0.0,0.38356]
[1779488600404,32.11,75725.12,0.0,-0.99838,0.0,0.3827]
[1779488601411,32.11,75723.16,0.0,-0.99838,0.0,0.3818]
[1779488606446,32.12,75721.41,0.0,-0.99839,0.0,0.38122]
[1779488611481,32.12,75721.4,0.0,-0.99839,0.0,0.3811]
[1779488612346,32.12,75721.4,0.0,-0.99839,0.0,0.3811]
[1779488612469,32.12,75721.4,0.0,-0.99839,0.0,0.3811]
[1779488614502,32.12,75719.62,0.0,-0.99839,0.0,0.3804]
[1779488617280,32.12,75719.35,0.0,-0.99839,0.0,0.38038]
[1779488617470,32.12,75719.35,0.0,-0.99839,0.0,0.38038]
[1779488617523,32.12,75721.22,0.0,-0.99839,0.0,0.38134]
[1779488618530,32.12,75723.27,0.0,-0.99838,0.0,0.38244]
[1779488623565,32.12,75722.52,0.0,-0.99838,0.0,0.38234]
[1779488624572,32.13,75720.45,0.0,-0.99839,0.0,0.38139]
[1779488625154,32.13,75720.45,0.0,-0.99839,0.0,0.38139]
[1779488625220,32.13,75720.45,0.0,-0.99839,0.0,0.38139]
[1779488628602,32.13,75717.55,0.0,-0.99839,0.0,0.38021]
[1779488629609,32.13,75712.12,0.0,-0.9984,0.0,0.37766]
[1779488630016,32.13,75712.12,0.0,-0.9984,0.0,0.37766]
[1779488630226,32.13,75712.12,0.0,-0.9984,0.0,0.37766]
[1779488630616,32.13,75709.99,0.0,-0.99841,0.0,0.3767]
[1779488635651,32.13,75710.78,0.0,-0.9984,0.0,0.37741]
[1779488640037,32.13,75711.68,0.0,-0.9984,0.0,0.3781]
[1779488642046,32.14,75710.05,0.0,-0.9984,0.0,0.37744]
[1779488642221,32.14,75710.05,0.0,-0.9984,0.0,0.37744]
[1779488644227,32.14,75709.37,0.0,-0.9984,0.0,0.37724]
[1779488644715,32.14,75712.06,0.0,-0.9984,0.0,0.3786]
[1779488649750,32.14,75716.71,0.0,-0.99839,0.0,0.38113]
[1779488650054,32.14,75716.71,0.0,-0.99839,0.0,0.38113]
[1779488650228,32.14,75716.71,0.0,-0.99839,0.0,0.38113]
[1779488655689,32.14,75717.17,0.0,-0.99838,0.0,0.38152]
[1779488655719,32.14,75717.17,0.0,-0.99838,0.0,0.38152]
[1779488658070,32.14,75717.3,0.0,-0.99838,0.0,0.3818]
[1779488658222,32.14,75717.3,0.0,-0.99838,0.0,0.3818]
[1779488658285,32.14,75718.15,0.0,-0.99838,0.0,0.38227]
[1779488659122,32.14,75718.15,0.0,-0.99838,0.0,0.38227]
[1779488659223,32.14,75718.15,0.0,-0.99838,0.0,0.38227]
[1779488662829,32.15,75718.64,0.0,-0.99838,0.0,0.38272]
[1779488662971,32.15,75718.64,0.0,-0.99838,0.0,0.38272]
[1779488663788,32.15,75717.86,0.0,-0.99838,0.0,0.38239]
[1779488663969,32.15,75717.86,0.0,-0.99838,0.0,0.38239]
[1779488663990,32.15,75717.86,0.0,-0.99838,0.0,0.38245]
[1779488678954,32.15,75717.35,0.0,-0.99838,0.0,0.38261]
[1779488683989,32.16,75718.21,0.0,-0.99838,0.0,0.38329]
[1779488690031,32.16,75718.44,0.0,-0.99837,0.0,0.38371]
[1779488692916,32.16,75718.25,0.0,-0.99837,0.0,0.38372]
[1779488692969,32.16,75718.25,0.0,-0.99837,0.0,0.38372]
[1779488698512,32.16,75718.61,0.0,-0.99837,0.0,0.38415]
[1779488698721,32.16,75718.61,0.0,-0.99837,0.0,0.38415]
[1779488699216,32.16,75718.69,0.0,-0.99837,0.0,0.38428]
[1779488699469,32.16,75718.69,0.0,-0.99837,0.0,0.38428]
[1779488699529,32.16,75719.93,0.0,-0.99837,0.0,0.38489]
[1779488704635,32.17,75718.77,0.0,-0.99837,0.0,0.38452]
[1779488704720,32.17,75718.77,0.0,-0.99837,0.0,0.38452]
[1779488711184,32.17,75717.99,0.0,-0.99837,0.0,0.38454]
[1779488716219,32.17,75718.34,0.0,-0.99837,0.0,0.38495]
[1779488720802,32.17,75716.18,0.0,-0.99837,0.0,0.38405]
[1779488720970,32.18,75713.87,0.0,-0.99838,0.0,0.38304]
[1779488725933,32.18,75707.41,0.0,-0.99839,0.0,0.38015]
[1779488725973,32.18,75707.41,0.0,-0.99839,0.0,0.38015]
[1779488726289,32.18,75707.39,0.0,-0.99839,0.0,0.3802]
[1779488728304,32.18,75703.54,0.0,-0.9984,0.0,0.37847]
[1779488733338,32.18,75701.23,0.0,-0.9984,0.0,0.37731]
[1779488734398,32.18,75701.23,0.0,-0.9984,0.0,0.37731]
[1779488734470,32.18,75701.23,0.0,-0.9984,0.0,0.37731]
[1779488735352,32.18,75708.21,0.0,-0.99839,0.0,0.38079]
[1779488739520,32.19,75706.06,0.0,-0.99839,0.0,0.37993]
[1779488739719,32.19,75706.06,0.0,-0.99839,0.0,0.37993]
[1779488739802,32.19,75705.59,0.0,-0.99839,0.0,0.37983]
[1779488743408,32.19,75710.4,0.0,-0.99838,0.0,0.38233]
[1779488744221,32.19,75710.4,0.0,-0.99838,0.0,0.38233]
[1779488744415,32.19,75717.43,0.0,-0.99836,0.0,0.3858]
[1779488745422,32.19,75716.03,0.0,-0.99837,0.0,0.38516]
[1779488748229,32.19,75717.33,0.0,-0.99836,0.0,0.38585]
[1779488750457,32.19,75711.98,0.0,-0.99838,0.0,0.38343]
[1779488753676,32.19,75709.98,0.0,-0.99838,0.0,0.38256]
[1779488753722,32.19,75709.98,0.0,-0.99838,0.0,0.38256]
[1779488753733,32.19,75709.98,0.0,-0.99838,0.0,0.38256]
[1779488753835,32.19,75710.05,0.0,-0.99838,0.0,0.3827]
[1779488753970,32.19,75710.05,0.0,-0.99838,0.0,0.3827]
[1779488759520,32.2,75712.82,0.0,-0.99837,0.0,0.38429]
[1779488762541,32.2,75705.87,0.0,-0.99839,0.0,0.38106]
[1779488764392,32.2,75707.54,0.0,-0.99838,0.0,0.38192]
[1779488764480,32.2,75707.54,0.0,-0.99838,0.0,0.38192]
[1779488771604,32.2,75707.04,0.0,-0.99838,0.0,0.38211]
[1779488775117,32.2,75708.9,0.0,-0.99838,0.0,0.38317]
[1779488775220,32.2,75708.9,0.0,-0.99838,0.0,0.38317]
[1779488775367,32.2,75708.9,0.0,-0.99838,0.0,0.38317]
[1779488775476,32.2,75708.9,0.0,-0.99838,0.0,0.38317]
[1779488775632,32.2,75708.46,0.0,-0.99838,0.0,0.38301]
[1779488780667,32.21,75705.97,0.0,-0.99838,0.0,0.38206]
[1779488785702,32.21,75705.94,0.0,-0.99838,0.0,0.38237]
[1779488790791,32.21,75703.33,0.0,-0.99838,0.0,0.38133]
[1779488790969,32.21,75703.38,0.0,-0.99838,0.0,0.3814]
[1779488796779,32.22,75703.96,0.0,-0.99838,0.0,0.38164]
[1779488801814,32.22,75703.97,0.0,-0.99838,0.0,0.38191]
[1779488807214,32.22,75706.02,0.0,-0.99838,0.0,0.38311]
[1779488807220,32.22,75706.02,0.0,-0.99838,0.0,0.38311]
[1779488807451,32.22,75706.02,0.0,-0.99838,0.0,0.38311]
[1779488807471,32.22,75706.02,0.0,-0.99838,0.0,0.38311]
[1779488807552,32.22,75706.02,0.0,-0.99838,0.0,0.38316]
[1779488812862,32.22,75704.49,0.0,-0.99838,0.0,0.38267]
[1779488812970,32.22,75704.38,0.0,-0.99838,0.0,0.38267]
[1779488818694,32.23,75704.64,0.0,-0.99838,0.0,0.38305]
[1779488825189,32.23,75703.42,0.0,-0.99838,0.0,0.38266]
[1779488825220,32.23,75703.42,0.0,-0.99838,0.0,0.38266]
[1779488825465,32.23,75703.42,0.0,-0.99838,0.0,0.38266]
[1779488825471,32.23,75703.42,0.0,-0.99838,0.0,0.38266]
[1779488825566,32.23,75703.42,0.0,-0.99838,0.0,0.38281]
[1779488833037,32.23,75703.5,0.0,-0.99838,0.0,0.38324]
[1779488841093,32.24,75705.28,0.0,-0.99837,0.0,0.38448]
[1779488844522,32.24,75705.22,0.0,-0.99837,0.0,0.38449]
[1779488844720,32.24,75705.22,0.0,-0.99837,0.0,0.38449]
[1779488848142,32.24,75691.38,0.0,-0.9984,0.0,0.37809]
[1779488849149,32.24,75682.2,0.0,-0.99842,0.0,0.37378]
[1779488850156,32.24,75679.31,0.0,-0.99843,0.0,0.37248]
[1779488852173,32.24,75672.39,0.0,-0.99844,0.0,0.369]
[1779488857208,32.25,75677.5,0.0,-0.99843,0.0,0.37179]
[1779488859222,32.25,75682.91,0.0,-0.99842,0.0,0.3745]
[1779488861236,32.25,75686.62,0.0,-0.99841,0.0,0.37639]
[1779488865812,32.25,75687.88,0.0,-0.9984,0.0,0.37711]
[1779488865970,32.25,75687.88,0.0,-0.9984,0.0,0.37711]
[1779488866390,32.25,75688.18,0.0,-0.9984,0.0,0.37744]
[1779488866470,32.25,75688.18,0.0,-0.9984,0.0,0.37744]
[1779488866492,32.25,75688.2,0.0,-0.9984,0.0,0.37745]
[1779488868285,32.25,75694.4,0.0,-0.99839,0.0,0.38054]
[1779488870300,32.25,75693.06,0.0,-0.99839,0.0,0.37999]
[1779488875334,32.26,75692.36,0.0,-0.99839,0.0,0.37992]
[1779488878289,32.26,75692.4,0.0,-0.99839,0.0,0.38004]
[1779488878474,32.26,75692.4,0.0,-0.99839,0.0,0.38004]
[1779488884600,32.26,75693.14,0.0,-0.99839,0.0,0.3807]
[1779488884720,32.26,75693.14,0.0,-0.99839,0.0,0.3807]
[1779488884819,32.26,75693.14,0.0,-0.99839,0.0,0.3807]
[1779488884970,32.26,75693.14,0.0,-0.99839,0.0,0.3807]
[1779488884820,32.26,75693.16,0.0,-0.99839,0.0,0.38081]
[1779488887420,32.26,75696.87,0.0,-0.99838,0.0,0.38269]
[1779488891436,32.26,75697.63,0.0,-0.99838,0.0,0.38319]
[1779488891470,32.26,75697.63,0.0,-0.99838,0.0,0.38319]
[1779488897490,32.27,75697.06,0.0,-0.99838,0.0,0.38322]
[1779488901422,32.27,75697.96,0.0,-0.99837,0.0,0.38379]
[1779488901469,32.27,75697.96,0.0,-0.99837,0.0,0.38379]
[1779488901832,32.27,75697.96,0.0,-0.99837,0.0,0.38379]
[1779488901983,32.27,75697.96,0.0,-0.99837,0.0,0.38379]
[1779488901933,32.27,75697.42,0.0,-0.99837,0.0,0.38361]
[1779488906553,32.27,75693.88,0.0,-0.99838,0.0,0.38208]
[1779488907447,32.27,75693.88,0.0,-0.99838,0.0,0.38208]
[1779488907475,32.27,75693.88,0.0,-0.99838,0.0,0.38208]
[1779488911588,32.27,75698.52,0.0,-0.99837,0.0,0.38418]
[1779488913055,32.27,75701.75,0.0,-0.99836,0.0,0.38579]
[1779488913223,32.27,75701.75,0.0,-0.99836,0.0,0.38579]
[1779488913327,32.27,75701.75,0.0,-0.99836,0.0,0.38579]
[1779488913472,32.27,75701.75,0.0,-0.99836,0.0,0.38579]
[1779488913602,32.27,75701.24,0.0,-0.99836,0.0,0.38558]
[1779488919644,32.28,75700.7,0.0,-0.99836,0.0,0.38557]
[1779488924608,32.28,75700.7,0.0,-0.99836,0.0,0.38557]
[1779488924721,32.28,75700.7,0.0,-0.99836,0.0,0.38557]
[1779488931729,32.28,75700.74,0.0,-0.99836,0.0,0.38608]
[1779488936763,32.28,75697.69,0.0,-0.99837,0.0,0.3848]
[1779488940224,32.28,75697.96,0.0,-0.99837,0.0,0.38502]
[1779488940470,32.28,75697.96,0.0,-0.99837,0.0,0.38502]
[1779488940728,32.28,75697.96,0.0,-0.99837,0.0,0.38502]
[1779488940972,32.28,75697.96,0.0,-0.99837,0.0,0.38502]
[1779488941050,32.28,75699.29,0.0,-0.99836,0.0,0.3858]
[1779488944873,32.29,75700.33,0.0,-0.99836,0.0,0.38639]
[1779488944969,32.29,75700.33,0.0,-0.99836,0.0,0.38639]
[1779488950916,32.29,75698.79,0.0,-0.99836,0.0,0.38594]
[1779488953031,32.29,75698.82,0.0,-0.99836,0.0,0.38604]
[1779488953225,32.29,75699.45,0.0,-0.99836,0.0,0.38639]
[1779488953882,32.29,75700.1,0.0,-0.99836,0.0,0.38674]
[1779488954164,32.29,75700.1,0.0,-0.99836,0.0,0.38674]
[1779488954222,32.29,75700.1,0.0,-0.99836,0.0,0.38674]
[1779488960934,32.29,75700.56,0.0,-0.99836,0.0,0.38726]
[1779488962583,32.29,75702.68,0.0,-0.99835,0.0,0.38833]
[1779488962720,32.29,75702.68,0.0,-0.99835,0.0,0.38833]
[1779488963356,32.29,75703.42,0.0,-0.99835,0.0,0.38873]
[1779488963471,32.29,75703.42,0.0,-0.99835,0.0,0.38873]
[1779488963955,32.29,75703.16,0.0,-0.99835,0.0,0.38864]
[1779488965969,32.29,75708.51,0.0,-0.99834,0.0,0.39134]
[1779488967278,32.29,75708.31,0.0,-0.99834,0.0,0.39127]
[1779488967470,32.29,75708.31,0.0,-0.99834,0.0,0.39127]
[1779488972727,32.3,75708.88,0.0,-0.99834,0.0,0.39131]
[1779488972797,32.3,75708.88,0.0,-0.99834,0.0,0.39131]
[1779488972969,32.3,75708.88,0.0,-0.99834,0.0,0.39131]
[1779488973066,32.3,75708.88,0.0,-0.99834,0.0,0.39134]
[1779488979060,32.3,75707.83,0.0,-0.99834,0.0,0.39099]
[1779488979978,32.3,75707.83,0.0,-0.99834,0.0,0.39099]
[1779488980220,32.3,75707.83,0.0,-0.99834,0.0,0.39102]
[1779488980576,32.3,75707.83,0.0,-0.99834,0.0,0.39102]
[1779488980725,32.3,75707.83,0.0,-0.99834,0.0,0.39102]
[1779488982081,32.3,75707.85,0.0,-0.99834,0.0,0.39108]
[1779488987116,32.3,75708.43,0.0,-0.99834,0.0,0.39151]
[1779488988733,32.3,75708.43,0.0,-0.99834,0.0,0.39151]
[1779488988973,32.3,75708.43,0.0,-0.99834,0.0,0.39151]
[1779488994167,32.3,75705.74,0.0,-0.99834,0.0,0.39038]
[1779488995995,32.3,75705.74,0.0,-0.99834,0.0,0.39038]
[1779488996222,32.3,75705.29,0.0,-0.99834,0.0,0.39022]
[1779488996495,32.3,75705.29,0.0,-0.99834,0.0,0.39022]
[1779488996720,32.3,75705.29,0.0,-0.99834,0.0,0.39022]
[1779488997187,32.3,75705.36,0.0,-0.99834,0.0,0.39028]
[1779489002222,32.3,75705.59,0.0,-0.99834,0.0,0.39053]
[1779489003478,32.3,75705.59,0.0,-0.99834,0.0,0.39053]
[1779489003719,32.3,75705.59,0.0,-0.99834,0.0,0.39053]
[1779489009271,32.31,75706.26,0.0,-0.99834,0.0,0.39104]
[1779489015313,32.31,75705.93,0.0,-0.99834,0.0,0.39102]
[1779489024376,32.31,75707.52,0.0,-0.99833,0.0,0.39202]
[1779489025249,32.31,75707.52,0.0,-0.99833,0.0,0.39202]
[1779489025473,32.31,75707.52,0.0,-0.99833,0.0,0.39202]
[1779489026031,32.31,75707.52,0.0,-0.99833,0.0,0.39202]
[1779489026071,32.31,75708.32,0.0,-0.99833,0.0,0.39245]
[1779489026226,32.31,75708.32,0.0,-0.99833,0.0,0.39245]
[1779489030372,32.31,75710.79,0.0,-0.99833,0.0,0.39373]
[1779489030470,32.31,75710.79,0.0,-0.99833,0.0,0.39373]
[1779489036461,32.31,75712.11,0.0,-0.99832,0.0,0.39411]
[1779489040489,32.31,75721.55,0.0,-0.9983,0.0,0.39888]
[1779489041496,32.31,75730.45,0.0,-0.99828,0.0,0.40336]
[1779489042504,32.31,75730.81,0.0,-0.99828,0.0,0.40354]
[1779489043758,32.31,75730.81,0.0,-0.99828,0.0,0.40354]
[1779489043970,32.31,75730.81,0.0,-0.99828,0.0,0.40354]
[1779489045524,32.31,75740.01,0.0,-0.99826,0.0,0.40822]
[1779489046531,32.31,75739.56,0.0,-0.99826,0.0,0.40799]
[1779489051925,32.31,75740.61,0.0,-0.99826,0.0,0.40852]
[1779489051973,32.31,75740.61,0.0,-0.99826,0.0,0.40852]
[1779489052251,32.31,75740.41,0.0,-0.99826,0.0,0.40842]
[1779489052471,32.31,75740.41,0.0,-0.99826,0.0,0.40842]
[1779489052573,32.31,75741.46,0.0,-0.99826,0.0,0.40896]
[1779489055594,32.31,75747.98,0.0,-0.99824,0.0,0.41231]
[1779489056601,32.31,75755.88,0.0,-0.99822,0.0,0.41639]
[1779489057608,32.31,75757.11,0.0,-0.99822,0.0,0.41703]
[1779489061260,32.31,75758.68,0.0,-0.99821,0.0,0.41785]
[1779489061469,32.31,75758.68,0.0,-0.99821,0.0,0.41785]
[1779489066173,32.31,75758.64,0.0,-0.99821,0.0,0.41783]
[1779489066221,32.31,75758.74,0.0,-0.99821,0.0,0.41788]
[1779489066671,32.31,75758.64,0.0,-0.99821,0.0,0.41783]
[1779489068685,32.31,75762.89,0.0,-0.9982,0.0,0.42005]
[1779489070428,32.31,75762.68,0.0,-0.9982,0.0,0.41994]
[1779489070469,32.31,75762.68,0.0,-0.9982,0.0,0.41994]
[1779489076741,32.31,75762.01,0.0,-0.99821,0.0,0.41959]
[1779489078336,32.31,75762.11,0.0,-0.99821,0.0,0.41964]
[1779489078472,32.31,75762.11,0.0,-0.99821,0.0,0.41964]
[1779489078755,32.31,75767.19,0.0,-0.99819,0.0,0.42231]
[1779489079762,32.31,75777.01,0.0,-0.99817,0.0,0.4275]
[1779489080769,32.31,75781.32,0.0,-0.99816,0.0,0.4298]
[1779489083626,32.31,75779.68,0.0,-0.99816,0.0,0.42892]
[1779489083720,32.31,75779.68,0.0,-0.99816,0.0,0.42892]
[1779489084473,32.31,75779.61,0.0,-0.99816,0.0,0.42889]
[1779489084719,32.31,75779.61,0.0,-0.99816,0.0,0.42889]
[1779489084798,32.31,75779.02,0.0,-0.99816,0.0,0.42857]
[1779489085804,32.31,75783.53,0.0,-0.99815,0.0,0.43098]
[1779489086811,32.31,75780.16,0.0,-0.99816,0.0,0.42918]
[1779489090839,32.31,75783.76,0.0,-0.99815,0.0,0.4311]
[1779489091986,32.31,75783.76,0.0,-0.99815,0.0,0.4311]
[1779489092220,32.31,75783.12,0.0,-0.99816,0.0,0.43034]
[1779489097888,32.31,75781.82,0.0,-0.99816,0.0,0.42965]
[1779489098262,32.31,75781.82,0.0,-0.99816,0.0,0.42965]
[1779489098470,32.31,75781.82,0.0,-0.99816,0.0,0.42965]
[1779489098895,32.31,75781.77,0.0,-0.99816,0.0,0.42962]
[1779489103930,32.31,75779.34,0.0,-0.99817,0.0,0.42832]
[1779489106721,32.31,75779.64,0.0,-0.99816,0.0,0.42848]
[1779489106972,32.31,75779.64,0.0,-0.99816,0.0,0.42848]
[1779489111928,32.31,75777.49,0.0,-0.99817,0.0,0.42734]
[1779489111971,32.31,75777.49,0.0,-0.99817,0.0,0.42734]
[1779489111989,32.31,75773.22,0.0,-0.99818,0.0,0.42507]
[1779489113275,32.31,75773.57,0.0,-0.99818,0.0,0.42526]
[1779489113469,32.31,75773.57,0.0,-0.99818,0.0,0.42526]
[1779489114002,32.31,75773.5,0.0,-0.99818,0.0,0.42522]
[1779489116692,32.31,75770.55,0.0,-0.99819,0.0,0.42366]
[1779489116719,32.31,75770.55,0.0,-0.99819,0.0,0.42366]
[1779489118034,32.31,75774.61,0.0,-0.99818,0.0,0.42581]
[1779489119041,32.31,75779.25,0.0,-0.99817,0.0,0.42828]
[1779489119680,32.31,75779.25,0.0,-0.99817,0.0,0.42828]
[1779489119719,32.31,75779.25,0.0,-0.99817,0.0,0.42828]
[1779489120048,32.31,75778.92,0.0,-0.99817,0.0,0.4281]
[1779489121169,32.31,75778.92,0.0,-0.99817,0.0,0.4281]
[1779489121219,32.31,75778.92,0.0,-0.99817,0.0,0.4281]
[1779489125535,32.31,75780.27,0.0,-0.99816,0.0,0.42882]
[1779489125698,32.31,75780.27,0.0,-0.99816,0.0,0.42882]
[1779489125721,32.31,75780.27,0.0,-0.99816,0.0,0.42882]
[1779489127098,32.31,75780.3,0.0,-0.99816,0.0,0.42884]
[1779489133140,32.31,75780.26,0.0,-0.99816,0.0,0.42881]
[1779489134446,32.31,75780.49,0.0,-0.99816,0.0,0.42894]
[1779489134470,32.31,75780.49,0.0,-0.99816,0.0,0.42894]
[1779489135256,32.31,75780.49,0.0,-0.99816,0.0,0.42894]
[1779489135469,32.31,75780.55,0.0,-0.99816,0.0,0.42897]
[1779489136161,32.31,75780.53,0.0,-0.99816,0.0,0.42896]
[1779489140093,32.31,75780.28,0.0,-0.99816,0.0,0.42882]
[1779489140226,32.31,75780.28,0.0,-0.99816,0.0,0.42882]
[1779489145226,32.31,75773.49,0.0,-0.99818,0.0,0.42522]
[1779489145372,32.31,75773.49,0.0,-0.99818,0.0,0.42522]
[1779489145472,32.31,75773.49,0.0,-0.99818,0.0,0.42522]
[1779489146151,32.31,75773.49,0.0,-0.99818,0.0,0.42522]
[1779489146222,32.31,75773.49,0.0,-0.99818,0.0,0.42522]
[1779489146233,32.31,75771.75,0.0,-0.99818,0.0,0.4243]
[1779489149254,32.31,75767.22,0.0,-0.9982,0.0,0.42191]
[1779489150485,32.31,75766.14,0.0,-0.9982,0.0,0.42134]
[1779489150720,32.31,75766.14,0.0,-0.9982,0.0,0.42134]
[1779489152275,32.31,75758.39,0.0,-0.99822,0.0,0.41688]
[1779489153282,32.31,75753.48,0.0,-0.99823,0.0,0.41433]
[1779489155296,32.31,75750.82,0.0,-0.99824,0.0,0.41296]
[1779489157492,32.31,75752.18,0.0,-0.99823,0.0,0.41366]
[1779489157719,32.31,75752.18,0.0,-0.99823,0.0,0.41366]
[1779489157820,32.31,75751.71,0.0,-0.99823,0.0,0.41342]
[1779489163352,32.31,75752.07,0.0,-0.99823,0.0,0.4136]
[1779489168386,32.31,75750.28,0.0,-0.99824,0.0,0.41268]
[1779489169661,32.31,75750.28,0.0,-0.99824,0.0,0.41268]
[1779489169720,32.31,75750.28,0.0,-0.99824,0.0,0.41268]
[1779489170225,32.31,75750.28,0.0,-0.99824,0.0,0.41268]
[1779489170227,32.31,75751.16,0.0,-0.99824,0.0,0.41313]
[1779489172415,32.31,75743.03,0.0,-0.99826,0.0,0.40896]
[1779489173421,32.31,75739.82,0.0,-0.99826,0.0,0.40732]
[1779489174340,32.31,75739.82,0.0,-0.99826,0.0,0.40732]
[1779489174472,32.31,75739.82,0.0,-0.99826,0.0,0.40732]
[1779489174573,32.31,75738.16,0.0,-0.99827,0.0,0.40647]
[1779489176579,32.31,75738.62,0.0,-0.99827,0.0,0.40671]
[1779489176720,32.31,75738.62,0.0,-0.99827,0.0,0.40671]
[1779489177450,32.31,75734.1,0.0,-0.99828,0.0,0.40441]
[1779489179464,32.31,75731.03,0.0,-0.99828,0.0,0.40286]
[1779489182485,32.31,75734.9,0.0,-0.99827,0.0,0.40482]
[1779489183487,32.31,75734.9,0.0,-0.99827,0.0,0.40482]
[1779489183809,32.31,75734.9,0.0,-0.99827,0.0,0.40482]
[1779489183824,32.31,75734.38,0.0,-0.99828,0.0,0.40456]
[1779489184501,32.31,75726.61,0.0,-0.99829,0.0,0.40063]
[1779489185508,32.31,75720.01,0.0,-0.99831,0.0,0.39734]
[1779489186515,32.31,75716.91,0.0,-0.99832,0.0,0.39581]
[1779489189535,32.31,75712.09,0.0,-0.99833,0.0,0.39348]
[1779489190885,32.31,75712.09,0.0,-0.99833,0.0,0.39348]
[1779489190987,32.31,75712.09,0.0,-0.99833,0.0,0.39348]
[1779489191550,32.31,75715.51,0.0,-0.99832,0.0,0.39523]
[1779489196585,32.31,75713.45,0.0,-0.99832,0.0,0.39431]
[1779489201620,32.31,75716.33,0.0,-0.99832,0.0,0.39585]
[1779489203427,32.32,75718.88,0.0,-0.99831,0.0,0.39714]
[1779489203469,32.32,75718.88,0.0,-0.99831,0.0,0.39714]
[1779489203634,32.32,75719.78,0.0,-0.99831,0.0,0.39761]
[1779489206674,32.32,75715.35,0.0,-0.99832,0.0,0.39545]
[1779489208614,32.32,75713.38,0.0,-0.99832,0.0,0.39449]
[1779489208721,32.32,75713.38,0.0,-0.99832,0.0,0.39449]
[1779489214489,32.32,75710.27,0.0,-0.99833,0.0,0.39272]
[1779489214720,32.32,75710.27,0.0,-0.99833,0.0,0.39272]
[1779489214730,32.32,75711.36,0.0,-0.99833,0.0,0.39329]
[1779489215511,32.32,75711.36,0.0,-0.99833,0.0,0.39329]
[1779489215722,32.32,75711.36,0.0,-0.99833,0.0,0.39329]
[1779489220771,32.32,75709.88,0.0,-0.99833,0.0,0.39271]
[1779489222973,32.32,75709.65,0.0,-0.99833,0.0,0.39262]
[1779489223222,32.32,75709.65,0.0,-0.99833,0.0,0.39262]
[1779489223324,32.32,75708.52,0.0,-0.99833,0.0,0.39211]
[1779489226283,32.32,75707.95,0.0,-0.99833,0.0,0.39186]
[1779489226470,32.32,75708.54,0.0,-0.99833,0.0,0.3922]
[1779489231849,32.32,75703.74,0.0,-0.99834,0.0,0.38998]
[1779489233597,32.32,75700.99,0.0,-0.99835,0.0,0.38866]
[1779489233719,32.32,75700.99,0.0,-0.99835,0.0,0.38866]
[1779489233863,32.32,75700.94,0.0,-0.99835,0.0,0.38867]
[1779489235583,32.32,75700.95,0.0,-0.99835,0.0,0.38871]
[1779489235723,32.32,75700.95,0.0,-0.99835,0.0,0.38871]
[1779489240912,32.32,75699.21,0.0,-0.99835,0.0,0.38806]
[1779489243003,32.32,75697.34,0.0,-0.99836,0.0,0.38719]
[1779489243220,32.32,75697.34,0.0,-0.99836,0.0,0.38719]
[1779489243237,32.33,75698.13,0.0,-0.99835,0.0,0.38764]
[1779489243942,32.33,75693.73,0.0,-0.99836,0.0,0.3855]
[1779489244966,32.33,75678.56,0.0,-0.9984,0.0,0.37824]
[1779489245958,32.33,75670.24,0.0,-0.99842,0.0,0.37434]
[1779489246963,32.33,75671.92,0.0,-0.99841,0.0,0.3752]
[1779489251999,32.33,75675.11,0.0,-0.9984,0.0,0.37703]
[1779489257037,32.33,75673.22,0.0,-0.99841,0.0,0.37644]
[1779489258044,32.33,75669.47,0.0,-0.99841,0.0,0.37472]
[1779489260284,32.33,75669.3,0.0,-0.99841,0.0,0.3747]
[1779489260470,32.34,75669.3,0.0,-0.99841,0.0,0.37484]
[1779489261065,32.34,75672.38,0.0,-0.99841,0.0,0.3763]
[1779489262072,32.34,75677.26,0.0,-0.9984,0.0,0.37869]
[1779489263079,32.34,75684.39,0.0,-0.99838,0.0,0.38218]
[1779489264354,32.34,75684.39,0.0,-0.99838,0.0,0.38218]
[1779489264470,32.34,75685.28,0.0,-0.99838,0.0,0.38267]
[1779489265094,32.34,75685.26,0.0,-0.99838,0.0,0.38271]
[1779489266101,32.34,75681.92,0.0,-0.99838,0.0,0.38115]
[1779489267109,32.34,75678.9,0.0,-0.99839,0.0,0.37975]
[1779489269123,32.34,75673.4,0.0,-0.9984,0.0,0.37723]
[1779489271137,32.34,75676.75,0.0,-0.9984,0.0,0.37857]
[1779489273741,32.34,75677.05,0.0,-0.99839,0.0,0.37884]
[1779489273972,32.34,75677.05,0.0,-0.99839,0.0,0.37884]
[1779489278188,32.35,75673.76,0.0,-0.9984,0.0,0.37757]
[1779489279195,32.35,75668.08,0.0,-0.99841,0.0,0.37493]
[1779489280202,32.35,75664.7,0.0,-0.99842,0.0,0.3734]
[1779489280560,32.35,75664.7,0.0,-0.99842,0.0,0.3734]
[1779489280722,32.35,75664.7,0.0,-0.99842,0.0,0.3734]
[1779489281209,32.35,75664.63,0.0,-0.99842,0.0,0.37351]
[1779489283228,32.35,75659.25,0.0,-0.99843,0.0,0.37112]
[1779489283446,32.35,75659.25,0.0,-0.99843,0.0,0.37112]
[1779489284233,32.35,75656.65,0.0,-0.99844,0.0,0.3699]
[1779489285240,32.35,75660.78,0.0,-0.99843,0.0,0.372]
[1779489287294,32.35,75660.38,0.0,-0.99843,0.0,0.37189]
[1779489287388,32.35,75658.87,0.0,-0.99843,0.0,0.37126]
[1779489293296,32.36,75659.91,0.0,-0.99842,0.0,0.37221]
[1779489298249,32.36,75660.32,0.0,-0.99842,0.0,0.37271]
[1779489298331,32.36,75661.16,0.0,-0.99842,0.0,0.37318]
[1779489298471,32.36,75661.16,0.0,-0.99842,0.0,0.37318]
[1779489299339,32.36,75662.73,0.0,-0.99842,0.0,0.37399]
[1779489300049,32.36,75662.73,0.0,-0.99842,0.0,0.37399]
[1779489300227,32.36,75662.73,0.0,-0.99842,0.0,0.37399]
[1779489300346,32.36,75658.45,0.0,-0.99843,0.0,0.37204]
[1779489301353,32.36,75661.29,0.0,-0.99842,0.0,0.37346]
[1779489306388,32.37,75662.66,0.0,-0.99841,0.0,0.37446]
[1779489309034,32.37,75662.6,0.0,-0.99841,0.0,0.37457]
[1779489309224,32.37,75662.6,0.0,-0.99841,0.0,0.37457]
[1779489309409,32.37,75661.02,0.0,-0.99842,0.0,0.3739]
[1779489314051,32.37,75661.98,0.0,-0.99841,0.0,0.37463]
[1779489314236,32.37,75661.98,0.0,-0.99841,0.0,0.37463]
[1779489314444,32.37,75657.23,0.0,-0.99842,0.0,0.37246]
[1779489315451,32.37,75651.48,0.0,-0.99844,0.0,0.36984]
[1779489316457,32.37,75646.02,0.0,-0.99845,0.0,0.36737]
[1779489318472,32.38,75649.87,0.0,-0.99844,0.0,0.36933]
[1779489319618,32.38,75649.87,0.0,-0.99844,0.0,0.36933]
[1779489319720,32.38,75649.87,0.0,-0.99844,0.0,0.36933]
[1779489319805,32.38,75649.03,0.0,-0.99844,0.0,0.36902]
[1779489324514,32.38,75652.51,0.0,-0.99843,0.0,0.37105]
[1779489326528,32.38,75656.43,0.0,-0.99842,0.0,0.37305]
[1779489328487,32.38,75655.37,0.0,-0.99842,0.0,0.37262]
[1779489328720,32.38,75655.37,0.0,-0.99842,0.0,0.37262]
[1779489331995,32.38,75655.01,0.0,-0.99842,0.0,0.37267]
[1779489332219,32.38,75655.01,0.0,-0.99842,0.0,0.37267]
[1779489332275,32.39,75658.36,0.0,-0.99842,0.0,0.37402]
[1779489336596,32.39,75658.34,0.0,-0.99842,0.0,0.37422]
[1779489336720,32.39,75658.34,0.0,-0.99842,0.0,0.37422]
[1779489342572,32.39,75656.74,0.0,-0.99842,0.0,0.37388]
[1779489342725,32.39,75656.74,0.0,-0.99842,0.0,0.37388]
[1779489342786,32.39,75655.07,0.0,-0.99842,0.0,0.37316]
[1779489343647,32.39,75647.53,0.0,-0.99844,0.0,0.3697]
[1779489344654,32.39,75641.22,0.0,-0.99845,0.0,0.36684]
[1779489345661,32.4,75636.89,0.0,-0.99846,0.0,0.36492]
[1779489349125,32.4,75635.13,0.0,-0.99846,0.0,0.36429]
[1779489349223,32.4,75635.13,0.0,-0.99846,0.0,0.36429]
[1779489352710,32.4,75643.04,0.0,-0.99844,0.0,0.36842]
[1779489353717,32.4,75643.39,0.0,-0.99844,0.0,0.36867]
[1779489355873,32.4,75643.19,0.0,-0.99844,0.0,0.36866]
[1779489355970,32.4,75643.19,0.0,-0.99844,0.0,0.36866]
[1779489356027,32.4,75640.06,0.0,-0.99845,0.0,0.36729]
[1779489359422,32.41,75638.75,0.0,-0.99845,0.0,0.36686]
[1779489359470,32.41,75638.75,0.0,-0.99845,0.0,0.36686]
[1779489361774,32.41,75634.62,0.0,-0.99846,0.0,0.36531]
[1779489366120,32.41,75633.62,0.0,-0.99846,0.0,0.36513]
[1779489366219,32.41,75633.62,0.0,-0.99846,0.0,0.36513]
[1779489366320,32.41,75632.79,0.0,-0.99846,0.0,0.36494]
[1779489367071,32.41,75632.79,0.0,-0.99846,0.0,0.36494]
[1779489367219,32.41,75632.79,0.0,-0.99846,0.0,0.36494]
[1779489372369,32.42,75631.3,0.0,-0.99846,0.0,0.36463]
[1779489372469,32.42,75631.3,0.0,-0.99846,0.0,0.36463]
[1779489372470,32.42,75631.18,0.0,-0.99846,0.0,0.36476]
[1779489372850,32.42,75634.87,0.0,-0.99845,0.0,0.36647]
[1779489374990,32.42,75635.94,0.0,-0.99845,0.0,0.36706]
[1779489375221,32.42,75635.94,0.0,-0.99845,0.0,0.36706]
[1779489375224,32.42,75633.97,0.0,-0.99845,0.0,0.36624]
[1779489376879,32.42,75636.6,0.0,-0.99845,0.0,0.36764]
[1779489381914,32.43,75638.39,0.0,-0.99844,0.0,0.36891]
[1779489384264,32.43,75637.99,0.0,-0.99844,0.0,0.36881]
[1779489384470,32.43,75637.99,0.0,-0.99844,0.0,0.36881]
[1779489384321,32.43,75642.34,0.0,-0.99843,0.0,0.37101]
[1779489384935,32.43,75644.85,0.0,-0.99842,0.0,0.37219]
[1779489386258,32.43,75644.85,0.0,-0.99842,0.0,0.37219]
[1779489386469,32.43,75644.85,0.0,-0.99842,0.0,0.37219]
[1779489391985,32.44,75644.7,0.0,-0.99842,0.0,0.37228]
[1779489392805,32.44,75644.7,0.0,-0.99842,0.0,0.37228]
[1779489392973,32.44,75644.7,0.0,-0.99842,0.0,0.37228]
[1779489393262,32.44,75644.7,0.0,-0.99842,0.0,0.37228]
[1779489393469,32.44,75644.7,0.0,-0.99842,0.0,0.37228]
[1779489393363,32.44,75645.32,0.0,-0.99842,0.0,0.37264]
[1779489393998,32.44,75642.2,0.0,-0.99843,0.0,0.37125]
[1779489397019,32.44,75643.94,0.0,-0.99842,0.0,0.3723]
[1779489397683,32.44,75643.94,0.0,-0.99842,0.0,0.3723]
[1779489397719,32.44,75643.94,0.0,-0.99842,0.0,0.3723]
[1779489399775,32.44,75644.42,0.0,-0.99842,0.0,0.37267]
[1779489399968,32.44,75644.42,0.0,-0.99842,0.0,0.37267]
[1779489400040,32.44,75642.55,0.0,-0.99843,0.0,0.37187]
[1779489402054,32.44,75640.82,0.0,-0.99843,0.0,0.3712]
[1779489402619,32.44,75640.82,0.0,-0.99843,0.0,0.3712]
[1779489402721,32.44,75640.82,0.0,-0.99843,0.0,0.3712]
[1779489405075,32.45,75643.61,0.0,-0.99842,0.0,0.37274]
[1779489409103,32.45,75645.65,0.0,-0.99842,0.0,0.37398]
[1779489410710,32.45,75645.84,0.0,-0.99841,0.0,0.37414]
[1779489410720,32.45,75645.84,0.0,-0.99841,0.0,0.37414]
[1779489415473,32.45,75645.23,0.0,-0.99842,0.0,0.37412]
[1779489416152,32.45,75646.53,0.0,-0.99841,0.0,0.37487]
[1779489418166,32.45,75651.0,0.0,-0.9984,0.0,0.37711]
[1779489418687,32.45,75651.0,0.0,-0.9984,0.0,0.37711]
[1779489418721,32.45,75651.0,0.0,-0.9984,0.0,0.37711]
[1779489424209,32.46,75653.98,0.0,-0.99839,0.0,0.37889]
[1779489427230,32.46,75645.49,0.0,-0.99841,0.0,0.37503]
[1779489430464,32.46,75643.48,0.0,-0.99841,0.0,0.3742]
[1779489430470,32.46,75643.48,0.0,-0.99841,0.0,0.3742]
[1779489432024,32.46,75644.9,0.0,-0.99841,0.0,0.375]
[1779489432219,32.46,75644.9,0.0,-0.99841,0.0,0.375]
[1779489432265,32.46,75645.45,0.0,-0.99841,0.0,0.37533]
[1779489436293,32.47,75641.81,0.0,-0.99842,0.0,0.37387]
[1779489437824,32.47,75640.86,0.0,-0.99842,0.0,0.37348]
[1779489437970,32.47,75640.86,0.0,-0.99842,0.0,0.37348]
[1779489443342,32.47,75640.7,0.0,-0.99842,0.0,0.37381]
[1779489448379,32.47,75641.2,0.0,-0.99841,0.0,0.37444]
[1779489449276,32.47,75641.2,0.0,-0.99841,0.0,0.37444]
[1779489449472,32.47,75641.2,0.0,-0.99841,0.0,0.37444]
[1779489451400,32.48,75635.1,0.0,-0.99843,0.0,0.3714]
[1779489452463,32.48,75635.1,0.0,-0.99843,0.0,0.3714]
[1779489452469,32.48,75635.1,0.0,-0.99843,0.0,0.3714]
[1779489454205,32.48,75632.97,0.0,-0.99843,0.0,0.37056]
[1779489454222,32.48,75632.97,0.0,-0.99843,0.0,0.37056]
[1779489454422,32.48,75633.21,0.0,-0.99843,0.0,0.37074]
[1779489458449,32.48,75627.58,0.0,-0.99844,0.0,0.36841]
[1779489460861,32.48,75627.29,0.0,-0.99844,0.0,0.36843]
[1779489460971,32.48,75627.29,0.0,-0.99844,0.0,0.36843]
[1779489468527,32.49,75627.58,0.0,-0.99844,0.0,0.36921]
[1779489471798,32.49,75630.4,0.0,-0.99843,0.0,0.37077]
[1779489471971,32.49,75630.4,0.0,-0.99843,0.0,0.37077]
[1779489472962,32.49,75630.17,0.0,-0.99843,0.0,0.37074]
[1779489472972,32.49,75630.17,0.0,-0.99843,0.0,0.37074]
[1779489473558,32.49,75630.54,0.0,-0.99843,0.0,0.37099]
[1779489478122,32.5,75630.54,0.0,-0.99843,0.0,0.3713]
[1779489478218,32.5,75630.54,0.0,-0.99843,0.0,0.3713]
[1779489481613,32.5,75636.83,0.0,-0.99841,0.0,0.37457]
[1779489482571,32.5,75636.83,0.0,-0.99841,0.0,0.37457]
[1779489482720,32.5,75636.83,0.0,-0.99841,0.0,0.37457]
[1779489484664,32.5,75644.64,0.0,-0.99839,0.0,0.37847]
[1779489486969,32.5,75644.75,0.0,-0.99839,0.0,0.37858]
[1779489487220,32.5,75644.75,0.0,-0.99839,0.0,0.37858]
[1779489487321,32.5,75643.65,0.0,-0.9984,0.0,0.37812]
[1779489490136,32.5,75643.07,0.0,-0.9984,0.0,0.37797]
[1779489490220,32.5,75643.07,0.0,-0.9984,0.0,0.37797]
[1779489495849,32.51,75646.61,0.0,-0.99839,0.0,0.38001]
[1779489497071,32.51,75646.58,0.0,-0.99839,0.0,0.38012]
[1779489502773,32.51,75649.31,0.0,-0.99838,0.0,0.38175]
[1779489505207,32.51,75651.6,0.0,-0.99837,0.0,0.38291]
[1779489505222,32.51,75651.6,0.0,-0.99837,0.0,0.38291]
[1779489508815,32.51,75657.87,0.0,-0.99836,0.0,0.38617]
[1779489511836,32.52,75661.39,0.0,-0.99835,0.0,0.38762]
[1779489512690,32.52,75661.39,0.0,-0.99835,0.0,0.38762]
[1779489512719,32.52,75661.39,0.0,-0.99835,0.0,0.38762]
[1779489515864,32.52,75667.94,0.0,-0.99834,0.0,0.39098]
[1779489516871,32.52,75675.13,0.0,-0.99832,0.0,0.39455]
[1779489518589,32.52,75675.13,0.0,-0.99832,0.0,0.39455]
[1779489518721,32.52,75674.91,0.0,-0.99832,0.0,0.39446]
[1779489524602,32.52,75675.03,0.0,-0.99832,0.0,0.39466]
[1779489524617,32.52,75674.85,0.0,-0.99832,0.0,0.39463]
[1779489524721,32.52,75674.85,0.0,-0.99832,0.0,0.39463]
[1779489526661,32.52,75673.51,0.0,-0.99832,0.0,0.39397]
[1779489525935,32.52,75670.05,0.0,-0.99833,0.0,0.3923]
[1779489526719,32.52,75670.05,0.0,-0.99833,0.0,0.3923]
[1779489531977,32.52,75670.87,0.0,-0.99833,0.0,0.3929]
[1779489534167,32.52,75670.76,0.0,-0.99833,0.0,0.39288]
[1779489534219,32.52,75670.76,0.0,-0.99833,0.0,0.39288]
[1779489536007,32.52,75664.67,0.0,-0.99834,0.0,0.39001]
[1779489537165,32.52,75664.67,0.0,-0.99834,0.0,0.39001]
[1779489537228,32.52,75664.67,0.0,-0.99834,0.0,0.39001]
[1779489538022,32.52,75663.38,0.0,-0.99834,0.0,0.38942]
[1779489538221,32.52,75663.38,0.0,-0.99834,0.0,0.38942]
[1779489538314,32.52,75658.67,0.0,-0.99835,0.0,0.38717]
[1779489543408,32.53,75659.06,0.0,-0.99835,0.0,0.38755]
[1779489543473,32.53,75659.06,0.0,-0.99835,0.0,0.38755]
[1779489543575,32.53,75664.3,0.0,-0.99834,0.0,0.39019]
[1779489544061,32.53,75669.74,0.0,-0.99833,0.0,0.39286]
[1779489547082,32.53,75672.02,0.0,-0.99832,0.0,0.39408]
[1779489548956,32.53,75672.04,0.0,-0.99832,0.0,0.39413]
[1779489548974,32.53,75672.04,0.0,-0.99832,0.0,0.39413]
[1779489549096,32.53,75672.06,0.0,-0.99832,0.0,0.39417]
[1779489554132,32.53,75673.92,0.0,-0.99832,0.0,0.39526]
[1779489559062,32.53,75672.7,0.0,-0.99832,0.0,0.3948]
[1779489559220,32.53,75672.7,0.0,-0.99832,0.0,0.3948]
[1779489560173,32.53,75668.56,0.0,-0.99833,0.0,0.39284]
[1779489562187,32.53,75664.94,0.0,-0.99834,0.0,0.39115]
[1779489564469,32.53,75664.27,0.0,-0.99834,0.0,0.39087]
[1779489564719,32.53,75662.84,0.0,-0.99834,0.0,0.39027]
[1779489565264,32.53,75662.84,0.0,-0.99834,0.0,0.39027]
[1779489565472,32.53,75662.84,0.0,-0.99834,0.0,0.39027]
[1779489565546,32.53,75663.21,0.0,-0.99834,0.0,0.39049]
[1779489570243,32.54,75659.58,0.0,-0.99835,0.0,0.38892]
[1779489570805,32.54,75659.58,0.0,-0.99835,0.0,0.38892]
[1779489570971,32.54,75659.58,0.0,-0.99835,0.0,0.38892]
[1779489576285,32.54,75658.8,0.0,-0.99835,0.0,0.38848]
[1779489584341,32.54,75659.58,0.0,-0.99834,0.0,0.38928]
[1779489585943,32.54,75659.58,0.0,-0.99834,0.0,0.38928]
[1779489585971,32.54,75659.58,0.0,-0.99834,0.0,0.38928]
[1779489587694,32.54,75659.66,0.0,-0.99834,0.0,0.38942]
[1779489587720,32.54,75659.66,0.0,-0.99834,0.0,0.38942]
[1779489588369,32.55,75659.68,0.0,-0.99834,0.0,0.38953]
[1779489593403,32.55,75660.31,0.0,-0.99834,0.0,0.39009]
[1779489598439,32.55,75659.43,0.0,-0.99834,0.0,0.3899]
[1779489599445,32.55,75653.84,0.0,-0.99835,0.0,0.38723]
[1779489600214,32.55,75653.84,0.0,-0.99835,0.0,0.38723]
[1779489600221,32.55,75653.84,0.0,-0.99835,0.0,0.38723]
[1779489600453,32.55,75649.43,0.0,-0.99836,0.0,0.38515]
[1779489602466,32.55,75652.75,0.0,-0.99836,0.0,0.38687]
[1779489603105,32.55,75652.75,0.0,-0.99836,0.0,0.38687]
[1779489603219,32.55,75652.75,0.0,-0.99836,0.0,0.38687]
[1779489604472,32.55,75654.25,0.0,-0.99835,0.0,0.38766]
[1779489604720,32.55,75654.25,0.0,-0.99835,0.0,0.38766]
[1779489604722,32.55,75654.43,0.0,-0.99835,0.0,0.38785]
[1779489611531,32.56,75654.47,0.0,-0.99835,0.0,0.3882]
[1779489613023,32.56,75653.21,0.0,-0.99835,0.0,0.38769]
[1779489613221,32.56,75653.21,0.0,-0.99835,0.0,0.38769]
[1779489618390,32.56,75650.65,0.0,-0.99836,0.0,0.38673]
[1779489618470,32.56,75650.65,0.0,-0.99836,0.0,0.38673]
[1779489618580,32.56,75650.74,0.0,-0.99836,0.0,0.38683]
[1779489621728,32.56,75650.26,0.0,-0.99836,0.0,0.38671]
[1779489621970,32.56,75650.72,0.0,-0.99835,0.0,0.38699]
[1779489628651,32.57,75650.05,0.0,-0.99835,0.0,0.38705]
[1779489628934,32.57,75650.05,0.0,-0.99835,0.0,0.38705]
[1779489628973,32.57,75650.05,0.0,-0.99835,0.0,0.38705]
[1779489630330,32.57,75649.96,0.0,-0.99835,0.0,0.38706]
[1779489630471,32.57,75649.96,0.0,-0.99835,0.0,0.38706]
[1779489630572,32.57,75649.96,0.0,-0.99835,0.0,0.38711]
[1779489636707,32.57,75649.96,0.0,-0.99835,0.0,0.38705]
[1779489637532,32.57,75649.96,0.0,-0.99835,0.0,0.38705]
[1779489637722,32.57,75649.96,0.0,-0.99835,0.0,0.38705]
[1779489637750,32.57,75646.6,0.0,-0.99836,0.0,0.38548]
[1779489639730,32.57,75643.27,0.0,-0.99837,0.0,0.384]
[1779489643931,32.59,75644.13,0.0,-0.99836,0.0,0.38622]
[1779489643971,32.59,75644.13,0.0,-0.99836,0.0,0.38622]
[1779489645133,32.59,75644.13,0.0,-0.99836,0.0,0.38622]
[1779489645221,32.59,75644.13,0.0,-0.99836,0.0,0.38622]
[1779489645235,32.6,75644.13,0.0,-0.99836,0.0,0.38677]
[1779489647785,32.61,75639.88,0.0,-0.99836,0.0,0.38629]
[1779489650807,32.61,75635.47,0.0,-0.99837,0.0,0.38433]
[1779489654835,32.61,75627.69,0.0,-0.99838,0.0,0.38084]
[1779489658863,32.62,75624.57,0.0,-0.99839,0.0,0.37962]
[1779489661717,32.62,75625.15,0.0,-0.99839,0.0,0.37996]
[1779489661973,32.62,75624.46,0.0,-0.99839,0.0,0.37977]
[1779489665265,32.62,75624.16,0.0,-0.99839,0.0,0.37973]
[1779489665478,32.62,75624.16,0.0,-0.99839,0.0,0.37973]
[1779489665580,32.62,75627.67,0.0,-0.99838,0.0,0.38145]
[1779489670949,32.62,75628.15,0.0,-0.99838,0.0,0.3819]
[1779489675473,32.62,75627.34,0.0,-0.99838,0.0,0.38162]
[1779489682029,32.63,75623.04,0.0,-0.99839,0.0,0.37986]
[1779489683036,32.63,75615.64,0.0,-0.9984,0.0,0.3764]
[1779489684043,32.63,75619.31,0.0,-0.99839,0.0,0.37818]
[1779489687807,32.63,75619.53,0.0,-0.99839,0.0,0.37838]
[1779489687823,32.63,75618.62,0.0,-0.9984,0.0,0.37803]
[1779489687971,32.63,75618.62,0.0,-0.9984,0.0,0.37803]
[1779489688615,32.63,75618.62,0.0,-0.9984,0.0,0.37803]
[1779489688720,32.63,75618.62,0.0,-0.9984,0.0,0.37803]
[1779489694314,32.63,75618.45,0.0,-0.9984,0.0,0.37779]
[1779489694473,32.63,75618.45,0.0,-0.9984,0.0,0.37779]
[1779489694509,32.63,75618.45,0.0,-0.9984,0.0,0.37779]
[1779489694720,32.63,75618.45,0.0,-0.9984,0.0,0.37779]
[1779489694738,32.63,75618.58,0.0,-0.9984,0.0,0.37794]
[1779489700155,32.63,75619.21,0.0,-0.99839,0.0,0.37846]
[1779489705190,32.64,75623.74,0.0,-0.99838,0.0,0.38081]
[1779489706804,32.64,75623.74,0.0,-0.99838,0.0,0.38081]
[1779489706828,32.64,75624.52,0.0,-0.99838,0.0,0.38126]
[1779489706972,32.64,75624.52,0.0,-0.99838,0.0,0.38126]
[1779489707414,32.64,75624.52,0.0,-0.99838,0.0,0.38126]
[1779489707469,32.64,75624.52,0.0,-0.99838,0.0,0.38126]
[1779489713246,32.64,75623.62,0.0,-0.99838,0.0,0.38104]
[1779489718281,32.64,75618.47,0.0,-0.99839,0.0,0.37877]
[1779489719288,32.64,75614.76,0.0,-0.9984,0.0,0.37706]
[1779489722092,32.64,75615.37,0.0,-0.9984,0.0,0.37743]
[1779489722221,32.64,75615.37,0.0,-0.9984,0.0,0.37743]
[1779489722309,32.64,75615.18,0.0,-0.9984,0.0,0.37739]
[1779489724037,32.64,75616.73,0.0,-0.99839,0.0,0.37816]
[1779489724219,32.64,75616.73,0.0,-0.99839,0.0,0.37816]
[1779489729404,32.64,75619.91,0.0,-0.99839,0.0,0.37986]
[1779489729479,32.64,75619.91,0.0,-0.99839,0.0,0.37986]
[1779489729625,32.64,75619.91,0.0,-0.99839,0.0,0.37986]
[1779489729721,32.64,75619.91,0.0,-0.99839,0.0,0.37986]
[1779489729777,32.65,75620.31,0.0,-0.99839,0.0,0.38012]
[1779489735400,32.65,75619.4,0.0,-0.99839,0.0,0.37987]
[1779489736394,32.65,75619.4,0.0,-0.99839,0.0,0.37987]
[1779489736473,32.65,75619.4,0.0,-0.99839,0.0,0.37987]
[1779489736820,32.65,75619.4,0.0,-0.99839,0.0,0.37987]
[1779489736496,32.65,75617.21,0.0,-0.99839,0.0,0.37886]
[1779489736972,32.65,75617.21,0.0,-0.99839,0.0,0.37886]
[1779489739428,32.65,75609.75,0.0,-0.99841,0.0,0.37545]
[1779489740435,32.65,75603.71,0.0,-0.99842,0.0,0.37267]
[1779489742449,32.65,75604.55,0.0,-0.99842,0.0,0.37317]
[1779489745432,32.65,75601.75,0.0,-0.99842,0.0,0.37196]
[1779489745473,32.65,75601.75,0.0,-0.99842,0.0,0.37196]
[1779489745534,32.65,75602.51,0.0,-0.99842,0.0,0.37237]
[1779489746061,32.65,75602.51,0.0,-0.99842,0.0,0.37237]
[1779489746220,32.65,75602.51,0.0,-0.99842,0.0,0.37237]
[1779489751512,32.65,75602.97,0.0,-0.99842,0.0,0.37252]
[1779489753090,32.66,75601.72,0.0,-0.99842,0.0,0.37198]
[1779489753220,32.66,75601.72,0.0,-0.99842,0.0,0.37198]
[1779489753463,32.66,75601.72,0.0,-0.99842,0.0,0.37198]
[1779489753473,32.66,75601.72,0.0,-0.99842,0.0,0.37198]
[1779489753526,32.66,75602.47,0.0,-0.99842,0.0,0.37239]
[1779489756547,32.66,75599.14,0.0,-0.99843,0.0,0.37099]
[1779489757988,32.66,75596.97,0.0,-0.99843,0.0,0.37003]
[1779489758195,32.66,75596.97,0.0,-0.99843,0.0,0.37003]
[1779489758221,32.66,75596.97,0.0,-0.99843,0.0,0.37003]
[1779489758561,32.66,75596.67,0.0,-0.99843,0.0,0.36995]
[1779489763596,32.66,75595.92,0.0,-0.99843,0.0,0.36988]
[1779489768631,32.66,75595.54,0.0,-0.99843,0.0,0.36998]
[1779489771652,32.67,75598.85,0.0,-0.99842,0.0,0.37168]
[1779489774961,32.67,75601.1,0.0,-0.99842,0.0,0.37289]
[1779489774974,32.67,75601.1,0.0,-0.99842,0.0,0.37289]
[1779489775354,32.67,75601.1,0.0,-0.99842,0.0,0.37289]
[1779489775473,32.67,75601.1,0.0,-0.99842,0.0,0.37289]
[1779489775680,32.67,75603.23,0.0,-0.99841,0.0,0.37393]
[1779489780714,32.67,75603.0,0.0,-0.99841,0.0,0.37411]
[1779489783673,32.67,75603.22,0.0,-0.99841,0.0,0.37431]
[1779489783722,32.67,75603.22,0.0,-0.99841,0.0,0.37431]
[1779489783737,32.67,75603.94,0.0,-0.99841,0.0,0.3747]
[1779489783967,32.67,75603.94,0.0,-0.99841,0.0,0.3747]
[1779489784222,32.67,75603.94,0.0,-0.99841,0.0,0.3747]
[1779489790786,32.68,75601.82,0.0,-0.99841,0.0,0.37405]
[1779489795821,32.68,75600.21,0.0,-0.99842,0.0,0.37355]
[1779489798084,32.68,75600.4,0.0,-0.99841,0.0,0.37374]
[1779489798220,32.68,75600.4,0.0,-0.99841,0.0,0.37374]
[1779489798620,32.68,75600.4,0.0,-0.99841,0.0,0.37374]
[1779489798720,32.68,75600.4,0.0,-0.99841,0.0,0.37374]
[1779489798842,32.68,75600.45,0.0,-0.99841,0.0,0.37382]
[1779489803877,32.68,75603.18,0.0,-0.99841,0.0,0.37535]
[1779489806358,32.68,75603.36,0.0,-0.99841,0.0,0.37553]
[1779489806470,32.68,75603.36,0.0,-0.99841,0.0,0.37553]
[1779489806661,32.68,75603.36,0.0,-0.99841,0.0,0.37553]
[1779489806720,32.68,75603.36,0.0,-0.99841,0.0,0.37553]
[1779489806815,32.68,75603.36,0.0,-0.99841,0.0,0.37558]
[1779489811933,32.69,75601.66,0.0,-0.99841,0.0,0.37464]
[1779489813947,32.69,75605.63,0.0,-0.9984,0.0,0.37661]
[1779489814556,32.69,75605.63,0.0,-0.9984,0.0,0.37661]
[1779489814722,32.69,75605.63,0.0,-0.9984,0.0,0.37661]
[1779489814735,32.69,75605.63,0.0,-0.9984,0.0,0.37661]
[1779489814971,32.69,75605.63,0.0,-0.9984,0.0,0.37661]
[1779489814954,32.69,75605.64,0.0,-0.9984,0.0,0.37666]
[1779489819989,32.69,75607.47,0.0,-0.9984,0.0,0.37775]
[1779489824445,32.69,75607.95,0.0,-0.99839,0.0,0.3781]
[1779489824470,32.69,75607.95,0.0,-0.99839,0.0,0.3781]
[1779489824539,32.69,75608.07,0.0,-0.99839,0.0,0.3782]
[1779489825120,32.69,75608.07,0.0,-0.99839,0.0,0.3782]
[1779489825221,32.69,75608.07,0.0,-0.99839,0.0,0.3782]
[1779489828045,32.69,75613.94,0.0,-0.99838,0.0,0.38115]
[1779489829053,32.69,75619.66,0.0,-0.99837,0.0,0.38392]
[1779489830424,32.69,75619.66,0.0,-0.99837,0.0,0.38392]
[1779489830470,32.69,75619.66,0.0,-0.99837,0.0,0.38392]
[1779489830755,32.69,75619.66,0.0,-0.99837,0.0,0.38392]
[1779489830990,32.69,75619.66,0.0,-0.99837,0.0,0.38392]
[1779489830851,32.69,75619.4,0.0,-0.99837,0.0,0.38385]
[1779489833081,32.69,75624.18,0.0,-0.99836,0.0,0.38621]
[1779489836692,32.69,75626.09,0.0,-0.99835,0.0,0.38717]
[1779489836722,32.69,75626.09,0.0,-0.99835,0.0,0.38717]
[1779489836740,32.69,75626.99,0.0,-0.99835,0.0,0.38763]
[1779489837233,32.69,75626.99,0.0,-0.99835,0.0,0.38763]
[1779489837472,32.69,75626.99,0.0,-0.99835,0.0,0.38763]
[1779489841137,32.7,75623.9,0.0,-0.99836,0.0,0.38623]
[1779489842144,32.7,75618.48,0.0,-0.99837,0.0,0.38365]
[1779489844338,32.7,75618.35,0.0,-0.99837,0.0,0.38361]
[1779489844471,32.7,75618.35,0.0,-0.99837,0.0,0.38361]
[1779489844768,32.7,75618.35,0.0,-0.99837,0.0,0.38361]
[1779489844971,32.7,75618.35,0.0,-0.99837,0.0,0.38361]
[1779489844820,32.7,75618.33,0.0,-0.99837,0.0,0.38366]
[1779489847179,32.7,75621.27,0.0,-0.99836,0.0,0.38513]
[1779489850323,32.7,75619.73,0.0,-0.99837,0.0,0.38444]
[1779489850472,32.7,75619.73,0.0,-0.99837,0.0,0.38444]
[1779489850744,32.7,75619.73,0.0,-0.99837,0.0,0.38444]
[1779489850971,32.7,75619.73,0.0,-0.99837,0.0,0.38444]
[1779489850783,32.7,75620.89,0.0,-0.99836,0.0,0.38502]
[1779489855672,32.7,75620.81,0.0,-0.99836,0.0,0.38512]
[1779489855774,32.7,75604.91,0.0,-0.9984,0.0,0.37754]
[1779489856247,32.7,75543.0,0.0,-0.99853,0.0,0.34932]
[1779489857760,32.7,75543.0,0.0,-0.99853,0.0,0.34932]
[1779489857864,32.7,75482.49,0.0,-0.99864,0.0,0.3235]
[1779489858258,32.7,75486.0,0.0,-0.99864,0.0,0.32511]
[1779489861280,32.71,75495.52,0.0,-0.99862,0.0,0.32962]
[1779489862287,32.71,75502.89,0.0,-0.9986,0.0,0.33289]
[1779489863608,32.71,75502.89,0.0,-0.9986,0.0,0.33289]
[1779489863644,32.71,75505.48,0.0,-0.9986,0.0,0.33415]
[1779489864091,32.71,75505.48,0.0,-0.9986,0.0,0.33415]
[1779489864313,32.71,75514.48,0.0,-0.99858,0.0,0.33815]
[1779489865320,32.71,75533.33,0.0,-0.99854,0.0,0.34647]
[1779489866326,32.72,75540.01,0.0,-0.99853,0.0,0.34954]
[1779489867821,32.72,75540.01,0.0,-0.99853,0.0,0.34954]
[1779489867895,32.72,75534.43,0.0,-0.99854,0.0,0.34722]
[1779489868354,32.72,75527.56,0.0,-0.99855,0.0,0.34435]
[1779489869975,32.72,75527.56,0.0,-0.99855,0.0,0.34435]
[1779489869363,32.72,75519.38,0.0,-0.99856,0.0,0.34094]
[1779489870221,32.72,75519.38,0.0,-0.99856,0.0,0.34094]
[1779489870370,32.72,75523.12,0.0,-0.99856,0.0,0.34271]
[1779489871979,32.72,75523.12,0.0,-0.99856,0.0,0.34271]
[1779489871376,32.72,75516.38,0.0,-0.99857,0.0,0.33959]
[1779489872383,32.72,75513.83,0.0,-0.99858,0.0,0.33865]
[1779489876415,32.79,75519.26,0.0,-0.99854,0.0,0.34701]
[1779489877233,32.79,75519.26,0.0,-0.99854,0.0,0.34701]
[1779489877422,32.79,75526.22,0.0,-0.99852,0.0,0.35021]
[1779489878429,32.8,75530.32,0.0,-0.99851,0.0,0.35335]
[1779489879972,32.8,75530.32,0.0,-0.99851,0.0,0.35335]
[1779489880443,32.83,75532.53,0.0,-0.99849,0.0,0.35684]
[1779489882457,32.83,75535.2,0.0,-0.99848,0.0,0.35828]
[1779489883464,32.83,75537.78,0.0,-0.99848,0.0,0.35956]
[1779489884471,32.84,75541.26,0.0,-0.99847,0.0,0.36125]
[1779489885977,32.84,75541.26,0.0,-0.99847,0.0,0.36125]
[1779489886061,32.84,75541.26,0.0,-0.99847,0.0,0.36125]
[1779489886487,32.84,75545.9,0.0,-0.99846,0.0,0.36358]
[1779489890680,32.84,75548.22,0.0,-0.99845,0.0,0.36496]
[1779489890775,32.84,75554.38,0.0,-0.99844,0.0,0.36789]
[1779489891532,32.84,75557.74,0.0,-0.99843,0.0,0.36954]
[1779489892137,32.84,75557.74,0.0,-0.99843,0.0,0.36954]
[1779489892539,32.84,75566.32,0.0,-0.99841,0.0,0.37362]
[1779489893550,32.84,75570.59,0.0,-0.9984,0.0,0.3757]
[1779489898199,32.85,75568.78,0.0,-0.99841,0.0,0.37518]
[1779489898219,32.85,75568.78,0.0,-0.99841,0.0,0.37518]
[1779489899592,32.85,75572.0,0.0,-0.9984,0.0,0.37685]
[1779489903762,32.85,75569.86,0.0,-0.9984,0.0,0.37609]
[1779489903969,32.85,75569.86,0.0,-0.9984,0.0,0.37609]
[1779489904627,32.85,75562.77,0.0,-0.99842,0.0,0.37294]
[1779489907593,32.86,75563.22,0.0,-0.99842,0.0,0.37333]
[1779489907969,32.86,75563.22,0.0,-0.99842,0.0,0.37333]
[1779489909975,32.86,75561.14,0.0,-0.99842,0.0,0.37254]
[1779489910067,32.86,75560.91,0.0,-0.99842,0.0,0.37261]
[1779489910221,32.86,75560.91,0.0,-0.99842,0.0,0.37261]
[1779489910669,32.86,75556.29,0.0,-0.99843,0.0,0.37047]
[1779489913690,32.86,75554.34,0.0,-0.99843,0.0,0.36985]
[1779489915704,32.86,75556.68,0.0,-0.99843,0.0,0.37112]
[1779489916710,32.86,75558.84,0.0,-0.99842,0.0,0.37222]
[1779489917718,32.87,75557.13,0.0,-0.99842,0.0,0.37152]
[1779489919971,32.87,75555.7,0.0,-0.99843,0.0,0.37094]
[1779489925774,32.87,75554.31,0.0,-0.99843,0.0,0.37096]
[1779489930809,32.88,75554.05,0.0,-0.99842,0.0,0.37131]
[1779489931816,32.88,75558.84,0.0,-0.99842,0.0,0.37325]
[1779489932823,32.88,75564.72,0.0,-0.9984,0.0,0.37609]
[1779489934837,32.88,75564.72,0.0,-0.9984,0.0,0.37627]
[1779489935844,32.88,75566.84,0.0,-0.9984,0.0,0.37735]
[1779489938865,32.88,75570.0,0.0,-0.99839,0.0,0.37908]
[1779489939974,32.88,75570.0,0.0,-0.99839,0.0,0.37908]
[1779489940046,32.89,75572.82,0.0,-0.99838,0.0,0.38056]
[1779489944906,32.89,75569.83,0.0,-0.99839,0.0,0.37944]
[1779489945914,32.89,75563.79,0.0,-0.9984,0.0,0.37674]
[1779489946921,32.89,75561.38,0.0,-0.9984,0.0,0.37569]
[1779489947976,32.89,75561.38,0.0,-0.9984,0.0,0.37569]
[1779489947978,32.89,75562.67,0.0,-0.9984,0.0,0.37638]
[1779489948935,32.89,75564.18,0.0,-0.9984,0.0,0.37717]
[1779489949930,32.89,75564.18,0.0,-0.9984,0.0,0.37717]
[1779489949943,32.89,75564.87,0.0,-0.9984,0.0,0.37757]
[1779489950953,32.89,75571.66,0.0,-0.99838,0.0,0.38085]
[1779489952967,32.9,75571.66,0.0,-0.99838,0.0,0.38099]
[1779489953974,32.9,75573.36,0.0,-0.99838,0.0,0.38187]
[1779489954981,32.9,75571.47,0.0,-0.99838,0.0,0.38104]
[1779489955857,32.9,75571.47,0.0,-0.99838,0.0,0.38104]
[1779489955973,32.9,75571.47,0.0,-0.99838,0.0,0.38104]
[1779489956995,32.9,75575.45,0.0,-0.99837,0.0,0.383]
[1779489958004,32.9,75578.82,0.0,-0.99836,0.0,0.38475]
[1779489959011,32.9,75580.5,0.0,-0.99836,0.0,0.38561]
[1779489961029,32.9,75577.77,0.0,-0.99836,0.0,0.38443]
[1779489963043,32.9,75579.54,0.0,-0.99836,0.0,0.38541]
[1779489964050,32.9,75581.41,0.0,-0.99835,0.0,0.38636]
[1779489966486,32.9,75581.63,0.0,-0.99835,0.0,0.38658]
[1779489966719,32.9,75581.63,0.0,-0.99835,0.0,0.38658]
[1779489969980,32.91,75581.7,0.0,-0.99835,0.0,0.38673]
[1779489970092,32.91,75582.4,0.0,-0.99835,0.0,0.38718]
[1779489975127,32.91,75582.38,0.0,-0.99835,0.0,0.38745]
[1779489979156,32.91,75575.51,0.0,-0.99836,0.0,0.38438]
[1779489981813,32.91,75577.98,0.0,-0.99836,0.0,0.38568]
[1779489981987,32.91,75577.98,0.0,-0.99836,0.0,0.38568]
[1779489983184,32.91,75582.82,0.0,-0.99835,0.0,0.38811]
[1779489985198,32.91,75587.13,0.0,-0.99834,0.0,0.3903]
[1779489986985,32.91,75587.13,0.0,-0.99834,0.0,0.3903]
[1779489987229,32.92,75588.44,0.0,-0.99833,0.0,0.39103]
[1779489988139,32.92,75588.44,0.0,-0.99833,0.0,0.39103]
[1779489988220,32.92,75588.65,0.0,-0.99833,0.0,0.39118]
[1779489988240,32.92,75588.64,0.0,-0.99833,0.0,0.39118]
[1779489993256,32.92,75587.56,0.0,-0.99834,0.0,0.39052]
[1779489996212,32.92,75589.3,0.0,-0.99833,0.0,0.39146]
[1779489996220,32.92,75589.3,0.0,-0.99833,0.0,0.39146]
[1779489999298,32.92,75585.81,0.0,-0.99834,0.0,0.38996]
[1779490004333,32.92,75590.0,0.0,-0.99833,0.0,0.39225]
[1779490005532,32.92,75590.0,0.0,-0.99833,0.0,0.39225]
[1779490005719,32.92,75590.0,0.0,-0.99833,0.0,0.39225]
[1779490007182,32.92,75588.66,0.0,-0.99833,0.0,0.39165]
[1779490007220,32.92,75588.68,0.0,-0.99833,0.0,0.39171]
[1779490007354,32.92,75588.71,0.0,-0.99833,0.0,0.39177]
[1779490009368,32.93,75592.28,0.0,-0.99832,0.0,0.3936]
[1779490012028,32.93,75594.1,0.0,-0.99832,0.0,0.39453]
[1779490012222,32.93,75595.42,0.0,-0.99831,0.0,0.39525]
[1779490017427,32.93,75619.26,0.0,-0.99826,0.0,0.40725]
[1779490018434,32.93,75624.66,0.0,-0.99824,0.0,0.40998]
[1779490022462,32.93,75631.0,0.0,-0.99823,0.0,0.4132]
[1779490025483,32.93,75634.92,0.0,-0.99822,0.0,0.4152]
[1779490028504,32.93,75642.19,0.0,-0.9982,0.0,0.41892]
[1779490031525,32.93,75647.52,0.0,-0.99819,0.0,0.42167]
[1779490034546,32.93,75634.98,0.0,-0.99822,0.0,0.41523]
[1779490035553,32.93,75626.89,0.0,-0.99824,0.0,0.41112]
[1779490036560,32.93,75625.89,0.0,-0.99824,0.0,0.41062]
[1779490041344,32.93,75624.68,0.0,-0.99824,0.0,0.41004]
[1779490041469,32.93,75624.68,0.0,-0.99824,0.0,0.41004]
[1779490044130,32.93,75624.6,0.0,-0.99824,0.0,0.41001]
[1779490044219,32.93,75624.6,0.0,-0.99824,0.0,0.41001]
[1779490044183,32.93,75626.92,0.0,-0.99824,0.0,0.41119]
[1779490047637,32.93,75619.91,0.0,-0.99826,0.0,0.40767]
[1779490050658,32.93,75615.94,0.0,-0.99826,0.0,0.40571]
[1779490053718,32.93,75614.87,0.0,-0.99827,0.0,0.40481]
[1779490053970,32.93,75614.87,0.0,-0.99827,0.0,0.40481]
[1779490060208,32.93,75616.27,0.0,-0.99827,0.0,0.40561]
[1779490060220,32.93,75616.27,0.0,-0.99827,0.0,0.40561]
[1779490061041,32.93,75615.81,0.0,-0.99827,0.0,0.40541]
[1779490061221,32.93,75615.81,0.0,-0.99827,0.0,0.40541]
[1779490061243,32.93,75615.9,0.0,-0.99827,0.0,0.4055]
[1779490066853,32.93,75615.55,0.0,-0.99827,0.0,0.4054]
[1779490066973,32.93,75615.55,0.0,-0.99827,0.0,0.4054]
[1779490070799,32.93,75620.14,0.0,-0.99825,0.0,0.40779]
[1779490072551,32.93,75620.95,0.0,-0.99825,0.0,0.40822]
[1779490072727,32.93,75620.95,0.0,-0.99825,0.0,0.40822]
[1779490073670,32.93,75622.07,0.0,-0.99825,0.0,0.40879]
[1779490073720,32.93,75622.07,0.0,-0.99825,0.0,0.40879]
[1779490073820,32.93,75621.77,0.0,-0.99825,0.0,0.40865]
[1779490077847,32.93,75615.95,0.0,-0.99826,0.0,0.40579]
[1779490079614,32.93,75615.59,0.0,-0.99826,0.0,0.40563]
[1779490079720,32.93,75615.59,0.0,-0.99826,0.0,0.40563]
[1779490080874,32.94,75620.9,0.0,-0.99825,0.0,0.40833]
[1779490081881,32.94,75636.19,0.0,-0.99822,0.0,0.4161]
[1779490082888,32.94,75635.58,0.0,-0.99822,0.0,0.41579]
[1779490085622,32.94,75637.21,0.0,-0.99821,0.0,0.41662]
[1779490085719,32.94,75637.21,0.0,-0.99821,0.0,0.41662]
[1779490087150,32.94,75636.95,0.0,-0.99821,0.0,0.41649]
[1779490087219,32.94,75636.95,0.0,-0.99821,0.0,0.41649]
[1779490087152,32.94,75636.92,0.0,-0.99821,0.0,0.41647]
[1779490092959,32.94,75640.38,0.0,-0.99821,0.0,0.41825]
[1779490093559,32.94,75640.38,0.0,-0.99821,0.0,0.41825]
[1779490093720,32.94,75640.38,0.0,-0.99821,0.0,0.41825]
[1779490095980,32.94,75637.02,0.0,-0.99821,0.0,0.41652]
[1779490101015,32.94,75637.9,0.0,-0.99821,0.0,0.41697]
[1779490104036,32.94,75643.74,0.0,-0.9982,0.0,0.41997]
[1779490106074,32.94,75644.46,0.0,-0.9982,0.0,0.42035]
[1779490106220,32.94,75644.46,0.0,-0.9982,0.0,0.42035]
[1779490107659,32.94,75643.53,0.0,-0.9982,0.0,0.41987]
[1779490107719,32.94,75643.53,0.0,-0.9982,0.0,0.41987]
[1779490108065,32.94,75643.64,0.0,-0.9982,0.0,0.41992]
[1779490113100,32.94,75644.17,0.0,-0.9982,0.0,0.41978]
[1779490115114,32.94,75649.15,0.0,-0.99819,0.0,0.42236]
[1779490117128,32.94,75645.65,0.0,-0.9982,0.0,0.42055]
[1779490118858,32.94,75646.79,0.0,-0.99819,0.0,0.42113]
[1779490118974,32.94,75646.79,0.0,-0.99819,0.0,0.42113]
[1779490119142,32.94,75638.82,0.0,-0.99821,0.0,0.41704]
[1779490120149,32.94,75631.24,0.0,-0.99823,0.0,0.41317]
[1779490121156,32.94,75629.87,0.0,-0.99823,0.0,0.41248]
[1779490123198,32.94,75631.25,0.0,-0.99823,0.0,0.41318]
[1779490123220,32.94,75631.25,0.0,-0.99823,0.0,0.41318]
[1779490123275,32.94,75635.9,0.0,-0.99822,0.0,0.41555]
[1779490124177,32.94,75639.93,0.0,-0.99821,0.0,0.41761]
[1779490127343,32.94,75641.93,0.0,-0.9982,0.0,0.41864]
[1779490127469,32.94,75641.93,0.0,-0.9982,0.0,0.41864]
[1779490128205,32.94,75643.32,0.0,-0.9982,0.0,0.41935]
[1779490130626,32.94,75643.06,0.0,-0.9982,0.0,0.41922]
[1779490130719,32.94,75643.06,0.0,-0.9982,0.0,0.41922]
[1779490136260,32.94,75643.0,0.0,-0.9982,0.0,0.41919]
[1779490140392,32.94,75644.2,0.0,-0.9982,0.0,0.4198]
[1779490140470,32.94,75644.2,0.0,-0.9982,0.0,0.4198]
[1779490142457,32.94,75646.09,0.0,-0.99819,0.0,0.42078]
[1779490142471,32.94,75646.09,0.0,-0.99819,0.0,0.42078]
[1779490143310,32.94,75645.92,0.0,-0.99819,0.0,0.42069]
[1779490146658,32.94,75646.23,0.0,-0.99819,0.0,0.42085]
[1779490146723,32.94,75646.23,0.0,-0.99819,0.0,0.42085]
[1779490155277,32.94,75646.49,0.0,-0.99819,0.0,0.42098]
[1779490155470,32.94,75646.7,0.0,-0.99819,0.0,0.42109]
[1779490156482,32.94,75646.74,0.0,-0.99819,0.0,0.42111]
[1779490156720,32.94,75646.74,0.0,-0.99819,0.0,0.42111]
[1779490156747,32.94,75647.37,0.0,-0.99819,0.0,0.42144]
[1779490158473,32.94,75647.6,0.0,-0.99819,0.0,0.42156]
[1779490162779,32.94,75646.32,0.0,-0.99819,0.0,0.4209]
[1779490162906,32.94,75646.32,0.0,-0.99819,0.0,0.4209]
[1779490162970,32.94,75646.32,0.0,-0.99819,0.0,0.4209]
[1779490163007,32.94,75647.08,0.0,-0.99819,0.0,0.42129]
[1779490164493,32.94,75650.75,0.0,-0.99818,0.0,0.42319]
[1779490166256,32.94,75650.75,0.0,-0.99818,0.0,0.42319]
[1779490166470,32.94,75653.42,0.0,-0.99818,0.0,0.42458]
[1779490168018,32.94,75655.91,0.0,-0.99817,0.0,0.42587]
[1779490168219,32.94,75655.91,0.0,-0.99817,0.0,0.42587]
[1779490168320,32.94,75655.36,0.0,-0.99817,0.0,0.42559]
[1779490172549,32.94,75659.08,0.0,-0.99816,0.0,0.42711]
[1779490174378,32.94,75660.07,0.0,-0.99816,0.0,0.42763]
[1779490174471,32.94,75660.07,0.0,-0.99816,0.0,0.42763]
[1779490178100,32.94,75659.12,0.0,-0.99816,0.0,0.42713]
[1779490178219,32.94,75659.12,0.0,-0.99816,0.0,0.42713]
[1779490178320,32.94,75659.61,0.0,-0.99816,0.0,0.42739]
[1779490179175,32.94,75659.61,0.0,-0.99816,0.0,0.42739]
[1779490179220,32.94,75659.61,0.0,-0.99816,0.0,0.42739]
[1779490185188,32.94,75658.29,0.0,-0.99817,0.0,0.4267]
[1779490185221,32.94,75658.29,0.0,-0.99817,0.0,0.4267]
[1779490186544,32.94,75659.63,0.0,-0.99816,0.0,0.4274]
[1779490186718,32.94,75659.63,0.0,-0.99816,0.0,0.4274]
[1779490186766,32.94,75660.33,0.0,-0.99816,0.0,0.42776]
[1779490190825,32.94,75663.02,0.0,-0.99815,0.0,0.42918]
[1779490190970,32.94,75663.02,0.0,-0.99815,0.0,0.42918]
[1779490191019,32.94,75670.52,0.0,-0.99814,0.0,0.43313]
[1779490191683,32.94,75672.32,0.0,-0.99813,0.0,0.43408]
[1779490195018,32.94,75673.84,0.0,-0.99813,0.0,0.43489]
[1779490195221,32.94,75673.84,0.0,-0.99813,0.0,0.43489]
[1779490195296,32.94,75674.04,0.0,-0.99813,0.0,0.435]
[1779490197050,32.94,75674.91,0.0,-0.99813,0.0,0.43546]
[1779490197231,32.94,75674.91,0.0,-0.99813,0.0,0.43546]
[1779490201766,32.94,75670.6,0.0,-0.99814,0.0,0.43317]
[1779490202772,32.94,75665.03,0.0,-0.99815,0.0,0.43023]
[1779490206577,32.94,75665.57,0.0,-0.99815,0.0,0.43052]
[1779490206722,32.94,75665.57,0.0,-0.99815,0.0,0.43052]
[1779490209853,32.94,75667.21,0.0,-0.99814,0.0,0.43138]
[1779490209969,32.94,75667.21,0.0,-0.99814,0.0,0.43138]
[1779490209997,32.94,75666.84,0.0,-0.99815,0.0,0.43119]
[1779490215863,32.94,75663.08,0.0,-0.99815,0.0,0.42921]
[1779490217877,32.94,75668.69,0.0,-0.99814,0.0,0.43216]
[1779490220431,32.94,75669.28,0.0,-0.99814,0.0,0.43247]
[1779490220469,32.94,75669.28,0.0,-0.99814,0.0,0.43247]
[1779490225913,32.94,75672.14,0.0,-0.99813,0.0,0.43399]
[1779490225970,32.94,75672.14,0.0,-0.99813,0.0,0.43399]
[1779490226071,32.94,75671.94,0.0,-0.99813,0.0,0.43388]
[1779490231976,32.94,75670.46,0.0,-0.99814,0.0,0.43268]
[1779490232626,32.94,75670.46,0.0,-0.99814,0.0,0.43268]
[1779490232719,32.94,75670.46,0.0,-0.99814,0.0,0.43268]
[1779490241039,32.94,75671.5,0.0,-0.99814,0.0,0.43323]
[1779490246074,32.94,75673.03,0.0,-0.99813,0.0,0.43404]
[1779490246931,32.94,75673.03,0.0,-0.99813,0.0,0.43404]
[1779490246971,32.94,75673.03,0.0,-0.99813,0.0,0.43404]
[1779490248869,32.94,75674.07,0.0,-0.99813,0.0,0.43459]
[1779490248972,32.94,75674.07,0.0,-0.99813,0.0,0.43459]
[1779490249095,32.94,75674.18,0.0,-0.99813,0.0,0.43465]
[1779490252116,32.94,75670.08,0.0,-0.99814,0.0,0.43247]
[1779490253002,32.94,75670.08,0.0,-0.99814,0.0,0.43247]
[1779490253223,32.94,75670.08,0.0,-0.99814,0.0,0.43247]
[1779490259164,32.94,75671.54,0.0,-0.99814,0.0,0.43325]
[1779490264200,32.94,75672.14,0.0,-0.99813,0.0,0.43357]
[1779490264531,32.94,75672.14,0.0,-0.99813,0.0,0.43357]
[1779490264720,32.94,75672.14,0.0,-0.99813,0.0,0.43357]
[1779490266096,32.94,75672.72,0.0,-0.99813,0.0,0.43387]
[1779490266220,32.94,75672.72,0.0,-0.99813,0.0,0.43387]
[1779490266323,32.94,75672.72,0.0,-0.99813,0.0,0.43387]
[1779490267221,32.94,75669.14,0.0,-0.99814,0.0,0.43198]
[1779490268106,32.94,75669.14,0.0,-0.99814,0.0,0.43198]
[1779490268220,32.94,75669.14,0.0,-0.99814,0.0,0.43198]
[1779490274279,32.94,75666.19,0.0,-0.99815,0.0,0.43042]
[1779490274470,32.94,75666.19,0.0,-0.99815,0.0,0.43042]
[1779490275042,32.94,75665.86,0.0,-0.99815,0.0,0.43025]
[1779490275220,32.94,75665.86,0.0,-0.99815,0.0,0.43025]
[1779490276284,32.94,75665.79,0.0,-0.99815,0.0,0.43021]
[1779490280945,32.94,75665.83,0.0,-0.99815,0.0,0.43023]
[1779490280981,32.94,75665.83,0.0,-0.99815,0.0,0.43023]
[1779490288370,32.94,75665.34,0.0,-0.99815,0.0,0.42998]
[1779490288948,32.94,75665.34,0.0,-0.99815,0.0,0.42998]
[1779490288969,32.94,75665.34,0.0,-0.99815,0.0,0.42998]
[1779490291708,32.94,75668.55,0.0,-0.99814,0.0,0.43125]
[1779490291724,32.94,75668.55,0.0,-0.99814,0.0,0.43125]
[1779490292398,32.94,75667.92,0.0,-0.99815,0.0,0.43091]
[1779490292640,32.94,75667.92,0.0,-0.99815,0.0,0.43091]
[1779490292719,32.94,75667.92,0.0,-0.99815,0.0,0.43091]
[1779490296643,32.94,75667.58,0.0,-0.99815,0.0,0.43073]
[1779490296719,32.94,75667.58,0.0,-0.99815,0.0,0.43073]
[1779490299211,32.94,75665.02,0.0,-0.99815,0.0,0.42939]
[1779490299220,32.94,75665.02,0.0,-0.99815,0.0,0.42939]
[1779490299448,32.94,75666.0,0.0,-0.99815,0.0,0.4299]
[1779490300555,32.94,75667.03,0.0,-0.99815,0.0,0.43044]
[1779490300719,32.94,75667.03,0.0,-0.99815,0.0,0.43044]
[1779490306169,32.94,75668.73,0.0,-0.99814,0.0,0.43134]
[1779490306219,32.94,75668.73,0.0,-0.99814,0.0,0.43134]
[1779490308866,32.94,75670.01,0.0,-0.99814,0.0,0.43202]
[1779490308970,32.94,75670.01,0.0,-0.99814,0.0,0.43202]
[1779490309519,32.94,75670.3,0.0,-0.99814,0.0,0.43217]
[1779490311808,32.94,75671.23,0.0,-0.99814,0.0,0.43266]
[1779490311969,32.94,75671.23,0.0,-0.99814,0.0,0.43266]
[1779490315560,32.94,75674.64,0.0,-0.99813,0.0,0.43447]
[1779490316854,32.94,75674.64,0.0,-0.99813,0.0,0.43447]
[1779490316903,32.94,75674.64,0.0,-0.99813,0.0,0.43447]
[1779490317574,32.94,75666.55,0.0,-0.99815,0.0,0.43019]
[1779490318779,32.94,75666.55,0.0,-0.99815,0.0,0.43019]
[1779490318970,32.94,75666.55,0.0,-0.99815,0.0,0.43019]
[1779490319002,32.94,75663.46,0.0,-0.99816,0.0,0.42857]
[1779490319893,32.94,75663.46,0.0,-0.99816,0.0,0.42857]
[1779490319972,32.94,75663.46,0.0,-0.99816,0.0,0.42857]
[1779490320040,32.94,75662.08,0.0,-0.99816,0.0,0.42784]
[1779490321602,32.94,75657.39,0.0,-0.99817,0.0,0.42539]
[1779490326637,32.94,75662.54,0.0,-0.99816,0.0,0.42809]
[1779490327786,32.94,75662.54,0.0,-0.99816,0.0,0.42809]
[1779490327981,32.94,75662.54,0.0,-0.99816,0.0,0.42809]
[1779490328082,32.94,75662.56,0.0,-0.99816,0.0,0.4281]
[1779490332473,32.94,75664.84,0.0,-0.99815,0.0,0.42929]
[1779490336180,32.94,75669.89,0.0,-0.99814,0.0,0.43195]
[1779490336221,32.94,75669.89,0.0,-0.99814,0.0,0.43195]
[1779490336278,32.94,75670.66,0.0,-0.99814,0.0,0.43236]
[1779490340619,32.94,75670.74,0.0,-0.99814,0.0,0.4324]
[1779490340720,32.94,75670.74,0.0,-0.99814,0.0,0.4324]
[1779490345772,32.94,75670.97,0.0,-0.99814,0.0,0.43252]
[1779490348411,32.94,75671.32,0.0,-0.99814,0.0,0.43271]
[1779490348472,32.94,75671.32,0.0,-0.99814,0.0,0.43271]
[1779490348513,32.94,75671.34,0.0,-0.99814,0.0,0.43272]
[1779490349376,32.94,75671.34,0.0,-0.99814,0.0,0.43272]
[1779490349472,32.94,75671.34,0.0,-0.99814,0.0,0.43272]
[1779490354835,32.94,75671.06,0.0,-0.99814,0.0,0.43215]
[1779490359870,32.94,75670.24,0.0,-0.99814,0.0,0.43172]
[1779490363549,32.94,75670.44,0.0,-0.99814,0.0,0.43182]
[1779490363553,32.94,75670.44,0.0,-0.99814,0.0,0.43182]
[1779490363721,32.94,75670.44,0.0,-0.99814,0.0,0.43182]
[1779490363822,32.94,75670.44,0.0,-0.99814,0.0,0.43182]
[1779490368933,32.94,75670.16,0.0,-0.99814,0.0,0.43167]
[1779490374975,32.94,75670.18,0.0,-0.99814,0.0,0.43168]
[1779490383034,32.94,75670.81,0.0,-0.99814,0.0,0.43202]
[1779490384761,32.94,75670.81,0.0,-0.99814,0.0,0.43202]
[1779490384970,32.94,75670.81,0.0,-0.99814,0.0,0.43202]
[1779490385048,32.94,75669.84,0.0,-0.99814,0.0,0.4315]
[1779490385629,32.94,75669.84,0.0,-0.99814,0.0,0.4315]
[1779490385724,32.94,75669.84,0.0,-0.99814,0.0,0.4315]
[1779490391090,32.94,75668.9,0.0,-0.99815,0.0,0.43101]
[1779490396125,32.94,75668.93,0.0,-0.99815,0.0,0.43102]
[1779490398139,32.94,75661.44,0.0,-0.99816,0.0,0.42709]
[1779490399146,32.94,75651.05,0.0,-0.99819,0.0,0.42169]
[1779490400153,32.94,75649.07,0.0,-0.99819,0.0,0.42066]
[1779490402552,32.94,75649.89,0.0,-0.99819,0.0,0.42109]
[1779490402721,32.94,75649.89,0.0,-0.99819,0.0,0.42109]
[1779490403481,32.94,75649.89,0.0,-0.99819,0.0,0.42109]
[1779490403533,32.94,75649.89,0.0,-0.99819,0.0,0.42109]
[1779490403723,32.94,75649.89,0.0,-0.99819,0.0,0.42109]
[1779490411356,32.94,75652.45,0.0,-0.99819,0.0,0.42242]
[1779490411470,32.94,75652.45,0.0,-0.99819,0.0,0.42242]
[1779490411573,32.94,75652.45,0.0,-0.99819,0.0,0.422]
[1779490411898,32.94,75652.45,0.0,-0.99819,0.0,0.422]
[1779490411970,32.94,75652.45,0.0,-0.99819,0.0,0.422]
[1779490417272,32.94,75653.05,0.0,-0.99819,0.0,0.42231]
[1779490418470,32.94,75653.05,0.0,-0.99819,0.0,0.42231]
[1779490418569,32.94,75654.77,0.0,-0.99818,0.0,0.4232]
[1779490418721,32.94,75654.77,0.0,-0.99818,0.0,0.4232]
[1779490419314,32.94,75654.77,0.0,-0.99818,0.0,0.4232]
[1779490419478,32.94,75654.77,0.0,-0.99818,0.0,0.4232]
[1779490425329,32.94,75661.61,0.0,-0.99817,0.0,0.42677]
[1779490426782,32.94,75663.72,0.0,-0.99816,0.0,0.42787]
[1779490426970,32.94,75663.72,0.0,-0.99816,0.0,0.42787]
[1779490427518,32.94,75663.72,0.0,-0.99816,0.0,0.42787]
[1779490427561,32.94,75664.4,0.0,-0.99816,0.0,0.42823]
[1779490427722,32.94,75664.4,0.0,-0.99816,0.0,0.42823]
[1779490433385,32.94,75659.23,0.0,-0.99817,0.0,0.42552]
[1779490434446,32.94,75659.23,0.0,-0.99817,0.0,0.42552]
[1779490434474,32.94,75659.23,0.0,-0.99817,0.0,0.42552]
[1779490434491,32.94,75659.59,0.0,-0.99817,0.0,0.42571]
[1779490435159,32.94,75659.59,0.0,-0.99817,0.0,0.42571]
[1779490435222,32.94,75659.59,0.0,-0.99817,0.0,0.42571]
[1779490440435,32.94,75662.89,0.0,-0.99816,0.0,0.42744]
[1779490445470,32.94,75660.52,0.0,-0.99817,0.0,0.4262]
[1779490446478,32.94,75656.84,0.0,-0.99818,0.0,0.42428]
[1779490447530,32.94,75656.84,0.0,-0.99818,0.0,0.42428]
[1779490447557,32.94,75656.34,0.0,-0.99818,0.0,0.42402]
[1779490447719,32.94,75656.34,0.0,-0.99818,0.0,0.42402]
[1779490448107,32.94,75656.34,0.0,-0.99818,0.0,0.42402]
[1779490448223,32.94,75656.34,0.0,-0.99818,0.0,0.42402]
[1779490453526,32.94,75654.02,0.0,-0.99818,0.0,0.42281]
[1779490454322,32.94,75654.02,0.0,-0.99818,0.0,0.42281]
[1779490454472,32.94,75654.02,0.0,-0.99818,0.0,0.42281]
[1779490454533,32.94,75653.58,0.0,-0.99818,0.0,0.42259]
[1779490455631,32.94,75653.58,0.0,-0.99818,0.0,0.42259]
[1779490455720,32.94,75653.37,0.0,-0.99819,0.0,0.42248]
[1779490461582,32.94,75652.83,0.0,-0.99819,0.0,0.4222]
[1779490462505,32.94,75652.83,0.0,-0.99819,0.0,0.4222]
[1779490462589,32.94,75652.9,0.0,-0.99819,0.0,0.42223]
[1779490462722,32.94,75652.9,0.0,-0.99819,0.0,0.42223]
[1779490465610,32.94,75652.82,0.0,-0.99819,0.0,0.42219]
[1779490466807,32.94,75655.11,0.0,-0.99818,0.0,0.42338]
[1779490466980,32.94,75655.11,0.0,-0.99818,0.0,0.42338]
[1779490469638,32.94,75660.8,0.0,-0.99817,0.0,0.42634]
[1779490472657,32.94,75661.39,0.0,-0.99817,0.0,0.42623]
[1779490472660,32.94,75661.61,0.0,-0.99817,0.0,0.42635]
[1779490472717,32.94,75661.61,0.0,-0.99817,0.0,0.42635]
[1779490472719,32.94,75661.61,0.0,-0.99817,0.0,0.42635]
[1779490472972,32.94,75661.61,0.0,-0.99817,0.0,0.42635]
[1779490473667,32.94,75662.0,0.0,-0.99817,0.0,0.42655]
[1779490478702,32.94,75662.13,0.0,-0.99817,0.0,0.42662]
[1779490483737,32.94,75660.53,0.0,-0.99817,0.0,0.42578]
[1779490485268,32.94,75660.53,0.0,-0.99817,0.0,0.42578]
[1779490485470,32.94,75660.53,0.0,-0.99817,0.0,0.42578]
[1779490485550,32.94,75659.21,0.0,-0.99817,0.0,0.4251]
[1779490486130,32.94,75659.21,0.0,-0.99817,0.0,0.4251]
[1779490486220,32.94,75659.21,0.0,-0.99817,0.0,0.4251]
[1779490491987,32.94,75658.04,0.0,-0.99818,0.0,0.42449]
[1779490492220,32.94,75658.04,0.0,-0.99818,0.0,0.42449]
[1779490492321,32.94,75654.79,0.0,-0.99818,0.0,0.4228]
[1779490492992,32.94,75654.79,0.0,-0.99818,0.0,0.4228]
[1779490493220,32.94,75654.79,0.0,-0.99818,0.0,0.4228]
[1779490499246,32.94,75654.86,0.0,-0.99818,0.0,0.42284]
[1779490499471,32.94,75654.86,0.0,-0.99818,0.0,0.42284]
[1779490504885,32.94,75655.0,0.0,-0.99818,0.0,0.42291]
[1779490505892,32.94,75649.37,0.0,-0.9982,0.0,0.42]
[1779490507037,32.94,75649.37,0.0,-0.9982,0.0,0.42]
[1779490507219,32.94,75649.37,0.0,-0.9982,0.0,0.42]
[1779490507257,32.94,75650.52,0.0,-0.99819,0.0,0.42059]
[1779490508107,32.94,75650.52,0.0,-0.99819,0.0,0.42059]
[1779490508222,32.94,75650.52,0.0,-0.99819,0.0,0.42059]
[1779490512807,32.94,75650.15,0.0,-0.99819,0.0,0.4204]
[1779490512969,32.94,75650.15,0.0,-0.99819,0.0,0.4204]
[1779490513560,32.94,75650.15,0.0,-0.99819,0.0,0.4204]
[1779490513723,32.94,75650.15,0.0,-0.99819,0.0,0.4204]
[1779490513569,32.94,75649.07,0.0,-0.9982,0.0,0.41984]
[1779490518983,32.94,75650.99,0.0,-0.99819,0.0,0.42083]
[1779490524034,32.94,75650.44,0.0,-0.99819,0.0,0.42055]
[1779490529147,32.94,75648.31,0.0,-0.9982,0.0,0.41945]
[1779490529220,32.94,75648.31,0.0,-0.9982,0.0,0.41945]
[1779490529248,32.94,75648.31,0.0,-0.9982,0.0,0.41945]
[1779490530097,32.94,75648.31,0.0,-0.9982,0.0,0.41945]
[1779490530222,32.94,75648.31,0.0,-0.9982,0.0,0.41945]
[1779490537169,32.94,75648.38,0.0,-0.9982,0.0,0.41907]
[1779490537220,32.94,75648.38,0.0,-0.9982,0.0,0.41907]
[1779490537271,32.94,75648.19,0.0,-0.9982,0.0,0.41898]
[1779490538156,32.94,75648.19,0.0,-0.9982,0.0,0.41898]
[1779490538223,32.94,75648.19,0.0,-0.9982,0.0,0.41898]
[1779490544174,32.94,75647.68,0.0,-0.9982,0.0,0.41871]
[1779490545306,32.94,75647.68,0.0,-0.9982,0.0,0.41871]
[1779490545469,32.94,75647.68,0.0,-0.9982,0.0,0.41871]
[1779490545571,32.94,75648.39,0.0,-0.9982,0.0,0.41908]
[1779490546031,32.94,75648.39,0.0,-0.9982,0.0,0.41908]
[1779490546221,32.94,75648.39,0.0,-0.9982,0.0,0.41908]
[1779490552230,32.94,75650.3,0.0,-0.9982,0.0,0.42006]
[1779490559165,32.94,75649.48,0.0,-0.9982,0.0,0.41964]
[1779490559220,32.94,75649.48,0.0,-0.9982,0.0,0.41964]
[1779490559279,32.94,75650.03,0.0,-0.9982,0.0,0.41992]
[1779490560092,32.94,75650.03,0.0,-0.9982,0.0,0.41992]
[1779490560222,32.94,75650.03,0.0,-0.9982,0.0,0.41992]
[1779490561298,32.94,75645.27,0.0,-0.99821,0.0,0.41748]
[1779490563750,32.94,75643.8,0.0,-0.99821,0.0,0.41672]
[1779490563969,32.94,75644.1,0.0,-0.99821,0.0,0.41688]
[1779490564631,32.94,75644.1,0.0,-0.99821,0.0,0.41688]
[1779490564721,32.94,75644.1,0.0,-0.99821,0.0,0.41688]
[1779490564732,32.94,75642.18,0.0,-0.99822,0.0,0.41589]
[1779490570361,32.94,75641.72,0.0,-0.99822,0.0,0.41566]
[1779490573382,32.94,75649.37,0.0,-0.9982,0.0,0.41958]
[1779490574047,32.94,75649.37,0.0,-0.9982,0.0,0.41958]
[1779490574219,32.94,75649.37,0.0,-0.9982,0.0,0.41958]
[1779490574389,32.94,75653.43,0.0,-0.99819,0.0,0.42168]
[1779490574982,32.94,75653.43,0.0,-0.99819,0.0,0.42168]
[1779490575225,32.94,75653.43,0.0,-0.99819,0.0,0.42168]
[1779490587480,32.94,75647.5,0.0,-0.9982,0.0,0.41862]
[1779490587809,32.94,75647.5,0.0,-0.9982,0.0,0.41862]
[1779490587970,32.94,75647.5,0.0,-0.9982,0.0,0.41862]
[1779490588747,32.94,75647.5,0.0,-0.9982,0.0,0.41862]
[1779490588487,32.94,75645.19,0.0,-0.99821,0.0,0.41744]
[1779490588972,32.94,75645.19,0.0,-0.99821,0.0,0.41744]
[1779490589494,32.94,75645.49,0.0,-0.99821,0.0,0.41759]
[1779490593522,32.94,75643.16,0.0,-0.99822,0.0,0.41599]
[1779490595948,32.94,75643.57,0.0,-0.99821,0.0,0.4162]
[1779490595970,32.94,75643.57,0.0,-0.99821,0.0,0.4162]
[1779490596700,32.94,75643.57,0.0,-0.99821,0.0,0.4162]
[1779490596722,32.94,75643.57,0.0,-0.99821,0.0,0.4162]
[1779490596801,32.94,75645.66,0.0,-0.99821,0.0,0.41727]
[1779490601578,32.94,75647.81,0.0,-0.9982,0.0,0.41837]
[1779490602450,32.94,75647.81,0.0,-0.9982,0.0,0.41837]
[1779490602470,32.94,75647.81,0.0,-0.9982,0.0,0.41837]
[1779490604755,32.94,75649.09,0.0,-0.9982,0.0,0.41903]
[1779490604756,32.94,75649.26,0.0,-0.9982,0.0,0.41911]
[1779490604965,32.94,75649.26,0.0,-0.9982,0.0,0.41911]
[1779490605320,32.94,75649.26,0.0,-0.9982,0.0,0.41911]
[1779490605472,32.94,75649.26,0.0,-0.9982,0.0,0.41911]
[1779490605606,32.94,75653.41,0.0,-0.99819,0.0,0.42126]
[1779490606613,32.94,75655.89,0.0,-0.99818,0.0,0.42254]
[1779490609874,32.94,75656.77,0.0,-0.99818,0.0,0.423]
[1779490609979,32.94,75656.77,0.0,-0.99818,0.0,0.423]
[1779490610641,32.94,75658.29,0.0,-0.99818,0.0,0.42378]
[1779490611477,32.94,75658.29,0.0,-0.99818,0.0,0.42378]
[1779490611719,32.94,75658.29,0.0,-0.99818,0.0,0.42378]
[1779490612655,32.94,75661.98,0.0,-0.99817,0.0,0.42571]
[1779490616090,32.94,75662.13,0.0,-0.99817,0.0,0.42578]
[1779490616220,32.94,75662.13,0.0,-0.99817,0.0,0.42578]
[1779490616430,32.94,75662.13,0.0,-0.99817,0.0,0.42578]
[1779490616471,32.94,75662.13,0.0,-0.99817,0.0,0.42578]
[1779490616683,32.94,75661.71,0.0,-0.99817,0.0,0.42557]
[1779490621718,32.94,75661.6,0.0,-0.99817,0.0,0.42551]
[1779490623388,32.94,75661.85,0.0,-0.99817,0.0,0.42564]
[1779490623471,32.94,75661.85,0.0,-0.99817,0.0,0.42564]
[1779490628767,32.94,75663.55,0.0,-0.99817,0.0,0.42653]
[1779490628978,32.94,75663.55,0.0,-0.99817,0.0,0.42653]
[1779490629219,32.94,75663.55,0.0,-0.99817,0.0,0.42653]
[1779490629774,32.94,75665.92,0.0,-0.99816,0.0,0.42777]
[1779490630823,32.94,75665.92,0.0,-0.99816,0.0,0.42777]
[1779490630781,32.94,75668.23,0.0,-0.99815,0.0,0.42898]
[1779490630972,32.94,75668.23,0.0,-0.99815,0.0,0.42898]
[1779490636823,32.94,75668.54,0.0,-0.99815,0.0,0.42914]
[1779490637830,32.94,75666.03,0.0,-0.99816,0.0,0.42782]
[1779490638837,32.94,75663.6,0.0,-0.99817,0.0,0.42655]
[1779490639501,32.94,75663.6,0.0,-0.99817,0.0,0.42655]
[1779490639721,32.94,75663.6,0.0,-0.99817,0.0,0.42655]
[1779490640472,32.94,75663.47,0.0,-0.99817,0.0,0.42648]
[1779490640851,32.94,75663.53,0.0,-0.99817,0.0,0.42652]
[1779490642471,32.94,75663.87,0.0,-0.99817,0.0,0.42669]
[1779490642865,32.94,75661.99,0.0,-0.99817,0.0,0.42571]
[1779490646471,32.94,75662.05,0.0,-0.99817,0.0,0.42574]
[1779490646596,32.94,75662.05,0.0,-0.99817,0.0,0.42574]
[1779490646721,32.94,75662.05,0.0,-0.99817,0.0,0.42574]
[1779490646812,32.94,75661.79,0.0,-0.99817,0.0,0.42561]
[1779490651929,32.94,75664.33,0.0,-0.99817,0.0,0.42652]
[1779490652913,32.94,75664.33,0.0,-0.99817,0.0,0.42652]
[1779490652971,32.94,75664.33,0.0,-0.99817,0.0,0.42652]
[1779490659677,32.94,75663.69,0.0,-0.99817,0.0,0.42618]
[1779490659720,32.94,75663.69,0.0,-0.99817,0.0,0.42618]
[1779490659821,32.94,75663.45,0.0,-0.99817,0.0,0.42606]
[1779490662220,32.94,75663.43,0.0,-0.99817,0.0,0.42605]
[1779490662471,32.94,75663.43,0.0,-0.99817,0.0,0.42605]
[1779490668041,32.94,75664.98,0.0,-0.99816,0.0,0.42686]
[1779490672975,32.94,75663.73,0.0,-0.99817,0.0,0.4262]
[1779490673222,32.94,75663.73,0.0,-0.99817,0.0,0.4262]
[1779490673235,32.94,75659.42,0.0,-0.99818,0.0,0.42396]
[1779490674292,32.94,75659.42,0.0,-0.99818,0.0,0.42396]
[1779490674470,32.94,75659.42,0.0,-0.99818,0.0,0.42396]
[1779490674514,32.94,75657.24,0.0,-0.99818,0.0,0.42282]
[1779490680125,32.94,75659.11,0.0,-0.99818,0.0,0.42379]
[1779490685160,32.94,75657.51,0.0,-0.99818,0.0,0.42296]
[1779490688062,32.94,75657.51,0.0,-0.99818,0.0,0.42296]
[1779490688221,32.94,75657.51,0.0,-0.99818,0.0,0.42296]
[1779490694223,32.94,75657.4,0.0,-0.99818,0.0,0.42291]
[1779490696237,32.94,75662.08,0.0,-0.99817,0.0,0.42534]
[1779490699594,32.94,75662.92,0.0,-0.99817,0.0,0.42578]
[1779490699720,32.94,75662.92,0.0,-0.99817,0.0,0.42578]
[1779490704407,32.94,75662.32,0.0,-0.99817,0.0,0.42547]
[1779490704470,32.94,75662.32,0.0,-0.99817,0.0,0.42547]
[1779490704508,32.94,75662.37,0.0,-0.99817,0.0,0.42549]
[1779490706961,32.94,75660.55,0.0,-0.99817,0.0,0.42454]
[1779490706970,32.94,75660.55,0.0,-0.99817,0.0,0.42454]
[1779490715370,32.94,75660.8,0.0,-0.99818,0.0,0.42426]
[1779490723989,32.94,75660.8,0.0,-0.99818,0.0,0.42426]
[1779490726048,32.94,75660.8,0.0,-0.99818,0.0,0.42426]
[1779490726222,32.94,75660.8,0.0,-0.99818,0.0,0.42426]
[1779490726270,32.94,75660.8,0.0,-0.99818,0.0,0.42426]
[1779490726470,32.94,75660.8,0.0,-0.99818,0.0,0.42426]
[1779490726571,32.94,75660.97,0.0,-0.99818,0.0,0.42435]
[1779490732489,32.94,75663.95,0.0,-0.99817,0.0,0.4259]
[1779490736095,32.94,75663.17,0.0,-0.99817,0.0,0.42549]
[1779490736221,32.94,75663.17,0.0,-0.99817,0.0,0.42549]
[1779490741552,32.94,75663.07,0.0,-0.99817,0.0,0.42544]
[1779490742551,32.94,75663.07,0.0,-0.99817,0.0,0.42544]
[1779490742721,32.94,75663.07,0.0,-0.99817,0.0,0.42544]
[1779490744254,32.94,75659.52,0.0,-0.99818,0.0,0.42359]
[1779490744470,32.94,75659.52,0.0,-0.99818,0.0,0.42359]
[1779490744573,32.94,75659.78,0.0,-0.99818,0.0,0.42373]
[1779490749608,32.94,75659.71,0.0,-0.99818,0.0,0.42369]
[1779490755650,32.94,75659.41,0.0,-0.99818,0.0,0.42353]
[1779490756211,32.94,75659.41,0.0,-0.99818,0.0,0.42353]
[1779490756220,32.94,75659.41,0.0,-0.99818,0.0,0.42353]
[1779490762698,32.94,75658.6,0.0,-0.99818,0.0,0.42311]
[1779490767734,32.94,75659.05,0.0,-0.99818,0.0,0.42335]
[1779490768120,32.94,75659.05,0.0,-0.99818,0.0,0.42335]
[1779490768222,32.94,75659.05,0.0,-0.99818,0.0,0.42335]
[1779490769762,32.94,75658.36,0.0,-0.99818,0.0,0.42299]
[1779490769972,32.94,75658.36,0.0,-0.99818,0.0,0.42299]
[1779490769826,32.94,75658.31,0.0,-0.99818,0.0,0.42296]
[1779490775792,32.94,75656.15,0.0,-0.99819,0.0,0.42143]
[1779490777863,32.94,75656.11,0.0,-0.99819,0.0,0.42141]
[1779490777977,32.94,75656.11,0.0,-0.99819,0.0,0.42141]
[1779490781683,32.94,75655.85,0.0,-0.99819,0.0,0.42127]
[1779490781719,32.94,75655.85,0.0,-0.99819,0.0,0.42127]
[1779490781913,32.94,75655.85,0.0,-0.99819,0.0,0.42127]
[1779490781969,32.94,75655.85,0.0,-0.99819,0.0,0.42127]
[1779490782842,32.94,75655.5,0.0,-0.99819,0.0,0.42109]
[1779490788884,32.94,75655.81,0.0,-0.99819,0.0,0.42125]
[1779490795934,32.94,75653.42,0.0,-0.9982,0.0,0.42002]
[1779490796025,32.94,75653.42,0.0,-0.9982,0.0,0.42002]
[1779490796222,32.94,75653.42,0.0,-0.9982,0.0,0.42002]
[1779490799818,32.94,75653.09,0.0,-0.9982,0.0,0.41985]
[1779490799974,32.94,75653.09,0.0,-0.9982,0.0,0.41985]
[1779490799962,32.94,75656.31,0.0,-0.99819,0.0,0.42151]
[1779490801498,32.94,75658.96,0.0,-0.99818,0.0,0.42289]
[1779490801738,32.94,75658.96,0.0,-0.99818,0.0,0.42289]
[1779490801977,32.94,75666.49,0.0,-0.99816,0.0,0.42681]
[1779490802984,32.94,75668.52,0.0,-0.99816,0.0,0.42787]
[1779490807047,32.94,75669.89,0.0,-0.99816,0.0,0.42859]
[1779490807220,32.94,75669.89,0.0,-0.99816,0.0,0.42859]
[1779490807321,32.94,75669.89,0.0,-0.99816,0.0,0.42859]
[1779490812136,32.94,75669.9,0.0,-0.99816,0.0,0.4286]
[1779490812219,32.94,75669.9,0.0,-0.99816,0.0,0.4286]
[1779490817083,32.94,75677.32,0.0,-0.99814,0.0,0.43251]
[1779490818092,32.94,75682.62,0.0,-0.99812,0.0,0.43532]
[1779490820106,32.94,75685.74,0.0,-0.99812,0.0,0.43698]
[1779490823067,32.94,75685.49,0.0,-0.99812,0.0,0.43685]
[1779490823221,32.94,75685.49,0.0,-0.99812,0.0,0.43685]
[1779490823563,32.94,75685.78,0.0,-0.99812,0.0,0.437]
[1779490826471,32.94,75686.65,0.0,-0.99811,0.0,0.43747]
[1779490829169,32.94,75691.39,0.0,-0.9981,0.0,0.44001]
[1779490832558,32.94,75692.23,0.0,-0.9981,0.0,0.44003]
[1779490832721,32.94,75692.23,0.0,-0.9981,0.0,0.44003]
[1779490832806,32.94,75692.23,0.0,-0.9981,0.0,0.44003]
[1779490832972,32.94,75692.23,0.0,-0.9981,0.0,0.44003]
[1779490832823,32.94,75692.21,0.0,-0.9981,0.0,0.44002]
[1779490835211,32.94,75696.29,0.0,-0.99809,0.0,0.44221]
[1779490840246,32.94,75696.37,0.0,-0.99809,0.0,0.44226]
[1779490842260,32.94,75700.35,0.0,-0.99808,0.0,0.44441]
[1779490843241,32.94,75700.35,0.0,-0.99808,0.0,0.44441]
[1779490843473,32.94,75700.35,0.0,-0.99808,0.0,0.44441]
[1779490843719,32.94,75700.35,0.0,-0.99808,0.0,0.44441]
[1779490843746,32.94,75700.56,0.0,-0.99808,0.0,0.44452]
[1779490845509,32.94,75704.06,0.0,-0.99807,0.0,0.44642]
[1779490850525,32.94,75706.18,0.0,-0.99807,0.0,0.44758]
[1779490850591,32.94,75706.18,0.0,-0.99807,0.0,0.44758]
[1779490850722,32.94,75706.18,0.0,-0.99807,0.0,0.44758]
[1779490850762,32.94,75706.82,0.0,-0.99806,0.0,0.44793]
[1779490856359,32.94,75707.36,0.0,-0.99806,0.0,0.44822]
[1779490861466,32.94,75707.91,0.0,-0.99806,0.0,0.44852]
[1779490861471,32.94,75707.91,0.0,-0.99806,0.0,0.44852]
[1779490861721,32.94,75707.91,0.0,-0.99806,0.0,0.44852]
[1779490861794,32.94,75708.35,0.0,-0.99806,0.0,0.44876]
[1779490867436,32.94,75708.74,0.0,-0.99806,0.0,0.44898]
[1779490872471,32.94,75708.76,0.0,-0.99806,0.0,0.44899]
[1779490876854,32.94,75707.66,0.0,-0.99806,0.0,0.44839]
[1779490876904,32.94,75707.66,0.0,-0.99806,0.0,0.44839]
[1779490876973,32.94,75707.66,0.0,-0.99806,0.0,0.44839]
[1779490877005,32.94,75709.42,0.0,-0.99806,0.0,0.44935]
[1779490883548,32.94,75710.51,0.0,-0.99806,0.0,0.44995]
[1779490886133,32.94,75711.85,0.0,-0.99805,0.0,0.45068]
[1779490886212,32.94,75711.85,0.0,-0.99805,0.0,0.45068]
[1779490886221,32.94,75711.85,0.0,-0.99805,0.0,0.45068]
[1779490886573,32.94,75711.81,0.0,-0.99805,0.0,0.45066]
[1779490891608,32.94,75711.89,0.0,-0.99805,0.0,0.45026]
[1779490895358,32.94,75709.85,0.0,-0.99806,0.0,0.44915]
[1779490895473,32.94,75709.85,0.0,-0.99806,0.0,0.44915]
[1779490896096,32.94,75709.85,0.0,-0.99806,0.0,0.44915]
[1779490895637,32.94,75709.06,0.0,-0.99806,0.0,0.44872]
[1779490896220,32.94,75709.06,0.0,-0.99806,0.0,0.44872]
[1779490901889,32.94,75705.59,0.0,-0.99807,0.0,0.44682]
[1779490901973,32.94,75705.59,0.0,-0.99807,0.0,0.44682]
[1779490901985,32.94,75705.65,0.0,-0.99807,0.0,0.44686]
[1779490904413,32.94,75706.25,0.0,-0.99807,0.0,0.44718]
[1779490904475,32.94,75706.25,0.0,-0.99807,0.0,0.44718]
[1779490909735,32.94,75704.66,0.0,-0.99807,0.0,0.44632]
[1779490912099,32.94,75703.89,0.0,-0.99807,0.0,0.4459]
[1779490912190,32.94,75704.06,0.0,-0.99807,0.0,0.44599]
[1779490912222,32.94,75704.06,0.0,-0.99807,0.0,0.44599]
[1779490912756,32.94,75704.16,0.0,-0.99807,0.0,0.44605]
[1779490917550,32.94,75706.43,0.0,-0.99807,0.0,0.44728]
[1779490917597,32.94,75706.43,0.0,-0.99807,0.0,0.44728]
[1779490917722,32.94,75706.43,0.0,-0.99807,0.0,0.44728]
[1779490917792,32.94,75706.55,0.0,-0.99807,0.0,0.44735]
[1779490921822,32.94,75711.39,0.0,-0.99805,0.0,0.44999]
[1779490923212,32.94,75712.55,0.0,-0.99805,0.0,0.45063]
[1779490923223,32.94,75712.55,0.0,-0.99805,0.0,0.45063]
[1779490923474,32.94,75712.55,0.0,-0.99805,0.0,0.45063]
[1779490923834,32.94,75712.72,0.0,-0.99805,0.0,0.45072]
[1779490928869,32.94,75710.87,0.0,-0.99806,0.0,0.44971]
[1779490930248,32.94,75710.86,0.0,-0.99806,0.0,0.4497]
[1779490930309,32.94,75710.86,0.0,-0.99806,0.0,0.4497]
[1779490930471,32.94,75710.86,0.0,-0.99806,0.0,0.4497]
[1779490930883,32.94,75710.89,0.0,-0.99806,0.0,0.44972]
[1779490935918,32.94,75710.16,0.0,-0.99806,0.0,0.44932]
[1779490937823,32.94,75709.87,0.0,-0.99806,0.0,0.44916]
[1779490937868,32.94,75709.87,0.0,-0.99806,0.0,0.44916]
[1779490937972,32.94,75709.87,0.0,-0.99806,0.0,0.44916]
[1779490938074,32.94,75709.98,0.0,-0.99806,0.0,0.44922]
[1779490941960,32.94,75706.51,0.0,-0.99807,0.0,0.44732]
[1779490942627,32.94,75706.51,0.0,-0.99807,0.0,0.44732]
[1779490942675,32.94,75706.51,0.0,-0.99807,0.0,0.44732]
[1779490942721,32.94,75706.51,0.0,-0.99807,0.0,0.44732]
[1779490942967,32.94,75706.74,0.0,-0.99807,0.0,0.44745]
[1779490945988,32.94,75702.31,0.0,-0.99808,0.0,0.44504]
[1779490950588,32.94,75701.59,0.0,-0.99808,0.0,0.44465]
[1779490950594,32.94,75701.59,0.0,-0.99808,0.0,0.44465]
[1779490950730,32.94,75701.59,0.0,-0.99808,0.0,0.44465]
[1779490951023,32.94,75701.62,0.0,-0.99808,0.0,0.44423]
[1779490956058,32.94,75702.18,0.0,-0.99808,0.0,0.44454]
[1779490958955,32.94,75702.18,0.0,-0.99808,0.0,0.44454]
[1779490963987,32.94,75702.49,0.0,-0.99808,0.0,0.44471]
[1779490969151,32.94,75704.4,0.0,-0.99807,0.0,0.44574]
[1779490975191,32.94,75703.59,0.0,-0.99808,0.0,0.4453]
[1779490980226,32.94,75703.07,0.0,-0.99808,0.0,0.44502]
[1779490983354,32.94,75702.52,0.0,-0.99808,0.0,0.44472]
[1779490983471,32.94,75702.52,0.0,-0.99808,0.0,0.44472]
[1779490983551,32.94,75702.52,0.0,-0.99808,0.0,0.44472]
[1779490983721,32.94,75702.52,0.0,-0.99808,0.0,0.44472]
[1779490983734,32.94,75704.03,0.0,-0.99808,0.0,0.44554]
[1779490989269,32.94,75706.07,0.0,-0.99807,0.0,0.44665]
[1779490989321,32.94,75706.07,0.0,-0.99807,0.0,0.44665]
[1779490989473,32.94,75706.07,0.0,-0.99807,0.0,0.44665]
[1779490989475,32.94,75706.86,0.0,-0.99807,0.0,0.44708]
[1779490995335,32.94,75711.01,0.0,-0.99806,0.0,0.44935]
[1779490997436,32.94,75713.27,0.0,-0.99805,0.0,0.45058]
[1779490997473,32.94,75713.27,0.0,-0.99805,0.0,0.45058]
[1779490997537,32.94,75713.27,0.0,-0.99805,0.0,0.45058]
[1779490997721,32.94,75713.27,0.0,-0.99805,0.0,0.45058]
[1779490997821,32.94,75713.16,0.0,-0.99805,0.0,0.45052]
[1779491005009,32.94,75715.5,0.0,-0.99805,0.0,0.45181]
[1779491005077,32.94,75715.5,0.0,-0.99805,0.0,0.45181]
[1779491005222,32.94,75715.5,0.0,-0.99805,0.0,0.45181]
[1779491005179,32.94,75716.22,0.0,-0.99804,0.0,0.45221]
[1779491005405,32.94,75717.29,0.0,-0.99804,0.0,0.45279]
[1779491010244,32.94,75719.59,0.0,-0.99804,0.0,0.45406]
[1779491010284,32.94,75720.08,0.0,-0.99803,0.0,0.45433]
[1779491010470,32.94,75720.08,0.0,-0.99803,0.0,0.45433]
[1779491010571,32.94,75719.3,0.0,-0.99804,0.0,0.4539]
[1779491012455,32.94,75725.92,0.0,-0.99802,0.0,0.45713]
[1779491013986,32.94,75725.92,0.0,-0.99802,0.0,0.45713]
[1779491013989,32.94,75725.92,0.0,-0.99802,0.0,0.45713]
[1779491014222,32.94,75725.92,0.0,-0.99802,0.0,0.45713]
[1779491014075,32.94,75726.53,0.0,-0.99802,0.0,0.45747]
[1779491019505,32.94,75727.24,0.0,-0.99802,0.0,0.45786]
[1779491024540,32.94,75728.29,0.0,-0.99801,0.0,0.45845]
[1779491026853,32.94,75727.98,0.0,-0.99802,0.0,0.45827]
[1779491026894,32.94,75727.98,0.0,-0.99802,0.0,0.45827]
[1779491026973,32.94,75727.98,0.0,-0.99802,0.0,0.45827]
[1779491027074,32.94,75727.78,0.0,-0.99802,0.0,0.45816]
[1779491032596,32.94,75726.41,0.0,-0.99802,0.0,0.4574]
[1779491037631,32.94,75725.29,0.0,-0.99802,0.0,0.45678]
[1779491039922,32.94,75725.26,0.0,-0.99802,0.0,0.45676]
[1779491039930,32.94,75725.26,0.0,-0.99802,0.0,0.45676]
[1779491039982,32.94,75725.26,0.0,-0.99802,0.0,0.45676]
[1779491040084,32.94,75723.1,0.0,-0.99803,0.0,0.45556]
[1779491044071,32.94,75720.53,0.0,-0.99803,0.0,0.45414]
[1779491044074,32.94,75720.53,0.0,-0.99803,0.0,0.45414]
[1779491044221,32.94,75720.53,0.0,-0.99803,0.0,0.45414]
[1779491044176,32.94,75720.4,0.0,-0.99804,0.0,0.45407]
[1779491049719,32.94,75722.16,0.0,-0.99803,0.0,0.45504]
[1779491054754,32.94,75722.16,0.0,-0.99803,0.0,0.45504]
[1779491059789,32.94,75722.57,0.0,-0.99803,0.0,0.45527]
[1779491060409,32.94,75722.57,0.0,-0.99803,0.0,0.45527]
[1779491060411,32.94,75722.57,0.0,-0.99803,0.0,0.45527]
[1779491060476,32.94,75722.57,0.0,-0.99803,0.0,0.45527]
[1779491060796,32.94,75722.7,0.0,-0.99803,0.0,0.45534]
[1779491065831,32.94,75722.49,0.0,-0.99803,0.0,0.45523]
[1779491066838,32.94,75718.46,0.0,-0.99804,0.0,0.453]
[1779491067845,32.94,75708.07,0.0,-0.99807,0.0,0.44731]
[1779491069062,32.94,75708.07,0.0,-0.99807,0.0,0.44731]
[1779491069141,32.94,75708.07,0.0,-0.99807,0.0,0.44731]
[1779491069224,32.94,75708.07,0.0,-0.99807,0.0,0.44731]
[1779491069163,32.94,75708.62,0.0,-0.99807,0.0,0.44761]
[1779491069859,32.94,75708.66,0.0,-0.99807,0.0,0.44763]
[1779491073344,32.94,75710.4,0.0,-0.99806,0.0,0.44814]
[1779491073472,32.94,75710.4,0.0,-0.99806,0.0,0.44814]
[1779491075901,32.94,75713.84,0.0,-0.99805,0.0,0.45002]
[1779491076908,32.94,75718.74,0.0,-0.99804,0.0,0.45272]
[1779491078181,32.94,75718.74,0.0,-0.99804,0.0,0.45272]
[1779491078183,32.94,75718.74,0.0,-0.99804,0.0,0.45272]
[1779491078228,32.94,75718.74,0.0,-0.99804,0.0,0.45272]
[1779491078283,32.94,75719.02,0.0,-0.99804,0.0,0.45287]
[1779491083957,32.94,75717.91,0.0,-0.99804,0.0,0.45226]
[1779491087576,32.94,75718.33,0.0,-0.99804,0.0,0.45249]
[1779491087578,32.94,75718.33,0.0,-0.99804,0.0,0.45249]
[1779491087722,32.94,75718.33,0.0,-0.99804,0.0,0.45249]
[1779491087988,32.94,75718.77,0.0,-0.99804,0.0,0.45273]
[1779491095060,32.94,75719.68,0.0,-0.99804,0.0,0.45323]
[1779491099528,32.94,75719.68,0.0,-0.99804,0.0,0.45323]
[1779491099531,32.94,75719.68,0.0,-0.99804,0.0,0.45323]
[1779491099720,32.94,75719.68,0.0,-0.99804,0.0,0.45323]
[1779491099751,32.94,75719.68,0.0,-0.99804,0.0,0.45323]
[1779491110166,32.94,75719.89,0.0,-0.99804,0.0,0.45335]
[1779491111568,32.94,75720.16,0.0,-0.99804,0.0,0.4535]
[1779491111635,32.94,75720.16,0.0,-0.99804,0.0,0.4535]
[1779491111720,32.94,75720.16,0.0,-0.99804,0.0,0.4535]
[1779491112180,32.94,75720.96,0.0,-0.99804,0.0,0.45394]
[1779491114194,32.94,75724.57,0.0,-0.99803,0.0,0.45594]
[1779491118222,32.94,75728.69,0.0,-0.99802,0.0,0.45823]
[1779491119861,32.94,75730.05,0.0,-0.99801,0.0,0.45898]
[1779491119868,32.94,75730.05,0.0,-0.99801,0.0,0.45898]
[1779491119982,32.94,75730.05,0.0,-0.99801,0.0,0.45898]
[1779491120236,32.94,75730.46,0.0,-0.99801,0.0,0.45921]
[1779491125271,32.94,75730.65,0.0,-0.99801,0.0,0.45932]
[1779491128292,32.94,75726.57,0.0,-0.99802,0.0,0.45705]
[1779491129362,32.94,75726.57,0.0,-0.99802,0.0,0.45705]
[1779491129364,32.94,75726.57,0.0,-0.99802,0.0,0.45705]
[1779491129299,32.94,75721.79,0.0,-0.99803,0.0,0.4544]
[1779491129471,32.94,75721.79,0.0,-0.99803,0.0,0.4544]
[1779491130306,32.94,75721.73,0.0,-0.99803,0.0,0.45437]
[1779491135341,32.94,75723.03,0.0,-0.99803,0.0,0.45464]
[1779491136663,32.94,75722.34,0.0,-0.99803,0.0,0.45426]
[1779491136707,32.94,75722.34,0.0,-0.99803,0.0,0.45426]
[1779491136720,32.94,75722.34,0.0,-0.99803,0.0,0.45426]
[1779491137355,32.94,75723.67,0.0,-0.99803,0.0,0.455]
[1779491142390,32.94,75724.72,0.0,-0.99803,0.0,0.45558]
[1779491145022,32.94,75724.72,0.0,-0.99803,0.0,0.45558]
[1779491145169,32.94,75724.72,0.0,-0.99803,0.0,0.45558]
[1779491145220,32.94,75724.72,0.0,-0.99803,0.0,0.45558]
[1779491145229,32.94,75728.12,0.0,-0.99802,0.0,0.45747]
[1779491145412,32.94,75733.45,0.0,-0.998,0.0,0.46044]
[1779491148441,32.94,75735.8,0.0,-0.998,0.0,0.46175]
[1779491149825,32.94,75735.8,0.0,-0.998,0.0,0.46175]
[1779491149922,32.94,75735.8,0.0,-0.998,0.0,0.46175]
[1779491149973,32.94,75735.8,0.0,-0.998,0.0,0.46175]
[1779491150023,32.94,75737.25,0.0,-0.99799,0.0,0.46257]
[1779491155489,32.94,75738.23,0.0,-0.99799,0.0,0.46312]
[1779491160524,32.94,75736.11,0.0,-0.998,0.0,0.46193]
[1779491163371,32.94,75735.86,0.0,-0.998,0.0,0.46179]
[1779491163471,32.94,75735.71,0.0,-0.998,0.0,0.4617]
[1779491163480,32.94,75735.71,0.0,-0.998,0.0,0.4617]
[1779491163720,32.94,75735.71,0.0,-0.998,0.0,0.4617]
[1779491163821,32.94,75736.89,0.0,-0.998,0.0,0.46236]
[1779491167736,32.94,75738.82,0.0,-0.99799,0.0,0.46345]
[1779491167973,32.94,75738.82,0.0,-0.99799,0.0,0.46345]
[1779491168064,32.94,75742.05,0.0,-0.99798,0.0,0.46527]
[1779491168581,32.94,75739.67,0.0,-0.99799,0.0,0.46393]
[1779491169588,32.94,75735.27,0.0,-0.998,0.0,0.46146]
[1779491174623,32.94,75735.67,0.0,-0.998,0.0,0.46168]
[1779491176052,32.94,75735.67,0.0,-0.998,0.0,0.46168]
[1779491176220,32.94,75735.67,0.0,-0.998,0.0,0.46168]
[1779491176298,32.94,75735.67,0.0,-0.998,0.0,0.46168]
[1779491176322,32.94,75735.68,0.0,-0.998,0.0,0.46169]
[1779491176470,32.94,75735.68,0.0,-0.998,0.0,0.46169]
[1779491176637,32.94,75738.24,0.0,-0.99799,0.0,0.46312]
[1779491184399,32.94,75738.36,0.0,-0.99799,0.0,0.46319]
[1779491184470,32.94,75738.36,0.0,-0.99799,0.0,0.46319]
[1779491189728,32.94,75739.58,0.0,-0.99799,0.0,0.46388]
[1779491192879,32.94,75738.74,0.0,-0.99799,0.0,0.46296]
[1779491192970,32.94,75738.74,0.0,-0.99799,0.0,0.46296]
[1779491193029,32.94,75738.74,0.0,-0.99799,0.0,0.46296]
[1779491193224,32.94,75738.74,0.0,-0.99799,0.0,0.46296]
[1779491193326,32.94,75738.18,0.0,-0.99799,0.0,0.46264]
[1779491202424,32.94,75738.51,0.0,-0.99799,0.0,0.46283]
[1779491201812,32.94,75736.35,0.0,-0.998,0.0,0.46162]
[1779491202472,32.94,75736.35,0.0,-0.998,0.0,0.46162]
[1779491204833,32.94,75729.93,0.0,-0.99802,0.0,0.45803]
[1779491205638,32.94,75729.93,0.0,-0.99802,0.0,0.45803]
[1779491205721,32.94,75729.93,0.0,-0.99802,0.0,0.45803]
[1779491205852,32.94,75729.93,0.0,-0.99802,0.0,0.45803]
[1779491205973,32.94,75729.93,0.0,-0.99802,0.0,0.45803]
[1779491206075,32.94,75728.1,0.0,-0.99802,0.0,0.45701]
[1779491212125,32.94,75728.68,0.0,-0.99802,0.0,0.45733]
[1779491213444,32.94,75728.68,0.0,-0.99802,0.0,0.45733]
[1779491213471,32.94,75729.07,0.0,-0.99802,0.0,0.45755]
[1779491214903,32.94,75726.58,0.0,-0.99802,0.0,0.45617]
[1779491220945,32.94,75725.29,0.0,-0.99803,0.0,0.45545]
[1779491223450,32.94,75725.29,0.0,-0.99803,0.0,0.45545]
[1779491223470,32.94,75722.26,0.0,-0.99804,0.0,0.45378]
[1779491223943,32.94,75722.26,0.0,-0.99804,0.0,0.45378]
[1779491223973,32.94,75722.26,0.0,-0.99804,0.0,0.45378]
[1779491224255,32.94,75719.5,0.0,-0.99804,0.0,0.45226]
[1779491232228,32.94,75719.66,0.0,-0.99804,0.0,0.45234]
[1779491232464,32.94,75720.35,0.0,-0.99804,0.0,0.45272]
[1779491233031,32.94,75718.35,0.0,-0.99805,0.0,0.45162]
[1779491238066,32.94,75719.05,0.0,-0.99804,0.0,0.45201]
[1779491240470,32.94,75718.65,0.0,-0.99805,0.0,0.45179]
[1779491245213,32.94,75718.65,0.0,-0.99805,0.0,0.45179]
[1779491245222,32.94,75718.65,0.0,-0.99805,0.0,0.45179]
[1779491245316,32.94,75720.05,0.0,-0.99804,0.0,0.45256]
[1779491246126,32.94,75722.2,0.0,-0.99804,0.0,0.45374]
[1779491249251,32.94,75721.61,0.0,-0.99804,0.0,0.45342]
[1779491249471,32.94,75721.61,0.0,-0.99804,0.0,0.45342]
[1779491257203,32.94,75720.82,0.0,-0.99804,0.0,0.45254]
[1779491260060,32.94,75720.86,0.0,-0.99804,0.0,0.45257]
[1779491262449,32.94,75721.86,0.0,-0.99804,0.0,0.45312]
[1779491262473,32.94,75721.86,0.0,-0.99804,0.0,0.45312]
[1779491272308,32.94,75719.72,0.0,-0.99804,0.0,0.45194]
[1779491273315,32.94,75717.51,0.0,-0.99805,0.0,0.45072]
[1779491275544,32.94,75717.44,0.0,-0.99805,0.0,0.45069]
[1779491275721,32.94,75717.44,0.0,-0.99805,0.0,0.45069]
[1779491281372,32.94,75718.74,0.0,-0.99805,0.0,0.4514]
[1779491285169,32.94,75717.99,0.0,-0.99805,0.0,0.45099]
[1779491285222,32.94,75717.99,0.0,-0.99805,0.0,0.45099]
[1779491290435,32.94,75717.92,0.0,-0.99805,0.0,0.45095]
[1779491294110,32.94,75718.79,0.0,-0.99805,0.0,0.45143]
[1779491294222,32.94,75718.79,0.0,-0.99805,0.0,0.45143]
[1779491299498,32.94,75718.27,0.0,-0.99805,0.0,0.45114]
[1779491305540,32.94,75719.25,0.0,-0.99805,0.0,0.45168]
[1779491306099,32.94,75719.25,0.0,-0.99805,0.0,0.45168]
[1779491306548,32.94,75728.14,0.0,-0.99802,0.0,0.45659]
[1779491307555,32.94,75736.71,0.0,-0.998,0.0,0.46137]
[1779491308562,32.94,75737.26,0.0,-0.998,0.0,0.46168]
[1779491309569,32.94,75733.04,0.0,-0.99801,0.0,0.45932]
[1779491310684,32.94,75733.04,0.0,-0.99801,0.0,0.45932]
[1779491310724,32.94,75733.04,0.0,-0.99801,0.0,0.45932]
[1779491316618,32.94,75733.93,0.0,-0.99801,0.0,0.45937]
[1779491319177,32.94,75733.98,0.0,-0.99801,0.0,0.4594]
[1779491319220,32.94,75733.98,0.0,-0.99801,0.0,0.4594]
[1779491325269,32.94,75734.27,0.0,-0.99801,0.0,0.45956]
[1779491326473,32.94,75734.47,0.0,-0.99801,0.0,0.45967]
[1779491326496,32.94,75736.04,0.0,-0.998,0.0,0.46055]
[1779491327698,32.94,75741.42,0.0,-0.99799,0.0,0.46357]
[1779491329396,32.94,75741.42,0.0,-0.99799,0.0,0.46357]
[1779491329473,32.94,75741.42,0.0,-0.99799,0.0,0.46357]
[1779491334747,32.94,75745.98,0.0,-0.99798,0.0,0.46614]
[1779491336892,32.94,75746.02,0.0,-0.99798,0.0,0.46616]
[1779491336972,32.94,75746.02,0.0,-0.99798,0.0,0.46616]
[1779491337452,32.94,75746.02,0.0,-0.99798,0.0,0.46616]
[1779491337475,32.94,75746.02,0.0,-0.99798,0.0,0.46616]
[1779491337550,32.94,75745.83,0.0,-0.99798,0.0,0.46605]
[1779491339782,32.94,75742.28,0.0,-0.99799,0.0,0.46405]
[1779491342130,32.94,75742.25,0.0,-0.99799,0.0,0.46404]
[1779491342221,32.94,75742.25,0.0,-0.99799,0.0,0.46404]
[1779491347838,32.94,75742.32,0.0,-0.99799,0.0,0.46407]
[1779491352239,32.94,75740.37,0.0,-0.99799,0.0,0.46298]
[1779491352472,32.94,75740.37,0.0,-0.99799,0.0,0.46298]
[1779491353100,32.94,75740.35,0.0,-0.99799,0.0,0.46297]
[1779491353222,32.94,75740.35,0.0,-0.99799,0.0,0.46297]
[1779491353323,32.94,75740.31,0.0,-0.99799,0.0,0.46294]
[1779491355894,32.94,75744.62,0.0,-0.99798,0.0,0.46537]
[1779491356901,32.94,75750.66,0.0,-0.99796,0.0,0.46879]
[1779491357908,32.94,75748.31,0.0,-0.99797,0.0,0.46746]
[1779491358915,32.94,75744.63,0.0,-0.99798,0.0,0.46538]
[1779491359857,32.94,75744.63,0.0,-0.99798,0.0,0.46538]
[1779491359970,32.94,75744.63,0.0,-0.99798,0.0,0.46538]
[1779491365010,32.94,75745.51,0.0,-0.99798,0.0,0.46587]
[1779491365222,32.94,75745.51,0.0,-0.99798,0.0,0.46587]
[1779491370999,32.94,75753.59,0.0,-0.99796,0.0,0.47046]
[1779491372532,32.94,75753.59,0.0,-0.99796,0.0,0.47046]
[1779491372721,32.94,75755.4,0.0,-0.99795,0.0,0.47104]
[1779491373569,32.94,75755.4,0.0,-0.99795,0.0,0.47104]
[1779491373575,32.94,75756.84,0.0,-0.99795,0.0,0.47186]
[1779491373724,32.94,75756.84,0.0,-0.99795,0.0,0.47186]
[1779491379057,32.94,75757.03,0.0,-0.99795,0.0,0.47197]
[1779491380715,32.94,75758.13,0.0,-0.99795,0.0,0.4726]
[1779491380724,32.94,75758.13,0.0,-0.99795,0.0,0.4726]
[1779491383085,32.94,75762.44,0.0,-0.99793,0.0,0.47507]
[1779491388120,32.94,75762.46,0.0,-0.99793,0.0,0.47508]
[1779491390421,32.94,75764.25,0.0,-0.99793,0.0,0.47611]
[1779491390472,32.94,75764.25,0.0,-0.99793,0.0,0.47611]
[1779491392148,32.94,75759.98,0.0,-0.99794,0.0,0.47366]
[1779491394187,32.94,75760.2,0.0,-0.99794,0.0,0.47378]
[1779491394221,32.94,75760.2,0.0,-0.99794,0.0,0.47378]
[1779491394288,32.94,75760.38,0.0,-0.99794,0.0,0.47389]
[1779491396459,32.94,75759.6,0.0,-0.99794,0.0,0.47344]
[1779491396472,32.94,75759.6,0.0,-0.99794,0.0,0.47344]
[1779491402218,32.94,75759.63,0.0,-0.99794,0.0,0.47346]
[1779491404232,32.94,75763.57,0.0,-0.99793,0.0,0.47572]
[1779491405416,32.94,75763.57,0.0,-0.99793,0.0,0.47572]
[1779491405473,32.94,75763.57,0.0,-0.99793,0.0,0.47572]
[1779491406830,32.94,75765.46,0.0,-0.99793,0.0,0.47681]
[1779491406973,32.94,75765.46,0.0,-0.99793,0.0,0.47681]
[1779491407252,32.94,75765.6,0.0,-0.99793,0.0,0.47689]
[1779491412288,32.94,75770.16,0.0,-0.99791,0.0,0.47952]
[1779491414302,32.94,75773.93,0.0,-0.9979,0.0,0.48171]
[1779491415054,32.94,75773.93,0.0,-0.9979,0.0,0.48171]
[1779491415221,32.94,75773.93,0.0,-0.9979,0.0,0.48171]
[1779491420344,32.94,75772.24,0.0,-0.99791,0.0,0.48073]
[1779491421014,32.94,75772.24,0.0,-0.99791,0.0,0.48073]
[1779491421221,32.94,75772.24,0.0,-0.99791,0.0,0.48073]
[1779491421555,32.94,75772.24,0.0,-0.99791,0.0,0.48073]
[1779491421657,32.94,75772.22,0.0,-0.99791,0.0,0.48072]
[1779491421722,32.94,75772.22,0.0,-0.99791,0.0,0.48072]
[1779491425379,32.94,75778.04,0.0,-0.99789,0.0,0.48411]
[1779491430414,32.94,75783.72,0.0,-0.99788,0.0,0.48744]
[1779491432428,32.94,75787.25,0.0,-0.99787,0.0,0.48905]
[1779491433408,32.94,75787.25,0.0,-0.99787,0.0,0.48905]
[1779491433472,32.94,75787.25,0.0,-0.99787,0.0,0.48905]
[1779491439477,32.94,75787.16,0.0,-0.99787,0.0,0.48899]
[1779491445519,32.94,75787.56,0.0,-0.99787,0.0,0.48923]
[1779491450094,32.94,75786.1,0.0,-0.99787,0.0,0.48837]
[1779491450222,32.94,75786.1,0.0,-0.99787,0.0,0.48837]
[1779491451971,32.94,75786.07,0.0,-0.99787,0.0,0.48835]
[1779491452222,32.94,75786.07,0.0,-0.99787,0.0,0.48835]
[1779491453575,32.94,75790.06,0.0,-0.99786,0.0,0.49071]
[1779491455961,32.94,75791.56,0.0,-0.99786,0.0,0.49159]
[1779491455978,32.94,75791.56,0.0,-0.99786,0.0,0.49159]
[1779491461632,32.94,75789.92,0.0,-0.99786,0.0,0.49062]
[1779491463607,32.94,75788.05,0.0,-0.99787,0.0,0.48952]
[1779491463721,32.94,75788.05,0.0,-0.99787,0.0,0.48952]
[1779491466578,32.94,75786.39,0.0,-0.99787,0.0,0.48854]
[1779491466721,32.94,75786.39,0.0,-0.99787,0.0,0.48854]
[1779491467679,32.94,75783.29,0.0,-0.99788,0.0,0.48672]
[1779491467719,32.94,75783.29,0.0,-0.99788,0.0,0.48672]
[1779491467685,32.94,75782.8,0.0,-0.99788,0.0,0.48643]
[1779491470488,32.94,75782.66,0.0,-0.99788,0.0,0.48635]
[1779491470706,32.94,75776.69,0.0,-0.9979,0.0,0.48286]
[1779491472719,32.94,75773.7,0.0,-0.99791,0.0,0.48112]
[1779491473981,32.94,75771.46,0.0,-0.99791,0.0,0.47982]
[1779491474223,32.94,75771.46,0.0,-0.99791,0.0,0.47982]
[1779491475646,32.94,75771.46,0.0,-0.99791,0.0,0.47982]
[1779491475719,32.94,75771.46,0.0,-0.99791,0.0,0.47982]
[1779491475695,32.94,75769.75,0.0,-0.99792,0.0,0.47883]
[1779491480776,32.94,75769.58,0.0,-0.99792,0.0,0.47873]
[1779491484804,32.94,75759.47,0.0,-0.99794,0.0,0.47291]
[1779491485811,32.94,75752.07,0.0,-0.99796,0.0,0.46869]
[1779491486818,32.94,75752.0,0.0,-0.99796,0.0,0.46865]
[1779491489368,32.94,75753.69,0.0,-0.99796,0.0,0.46961]
[1779491489474,32.94,75753.69,0.0,-0.99796,0.0,0.46961]
[1779491494874,32.94,75753.13,0.0,-0.99796,0.0,0.46884]
[1779491499910,32.94,75752.71,0.0,-0.99796,0.0,0.4686]
[1779491505394,32.94,75752.71,0.0,-0.99796,0.0,0.4686]
[1779491505470,32.94,75752.71,0.0,-0.99796,0.0,0.4686]
[1779491509202,32.94,75750.55,0.0,-0.99797,0.0,0.46738]
[1779491509225,32.94,75750.55,0.0,-0.99797,0.0,0.46738]
[1779491509304,32.94,75750.55,0.0,-0.99797,0.0,0.46738]
[1779491519043,32.94,75752.28,0.0,-0.99797,0.0,0.46836]
[1779491520547,32.94,75752.28,0.0,-0.99797,0.0,0.46836]
[1779491520720,32.94,75752.28,0.0,-0.99797,0.0,0.46836]
[1779491527099,32.94,75752.67,0.0,-0.99797,0.0,0.46858]
[1779491529348,32.94,75752.67,0.0,-0.99797,0.0,0.46858]
[1779491529471,32.94,75752.67,0.0,-0.99797,0.0,0.46858]
[1779491531170,32.94,75751.69,0.0,-0.99797,0.0,0.46802]
[1779491531220,32.94,75751.69,0.0,-0.99797,0.0,0.46802]
[1779491531272,32.94,75751.76,0.0,-0.99797,0.0,0.46806]
[1779491537169,32.94,75753.93,0.0,-0.99796,0.0,0.46929]
[1779491538903,32.94,75753.76,0.0,-0.99796,0.0,0.4692]
[1779491538971,32.94,75753.76,0.0,-0.99796,0.0,0.4692]
[1779491540773,32.94,75753.76,0.0,-0.99796,0.0,0.4692]
[1779491540789,32.94,75753.76,0.0,-0.99796,0.0,0.4692]
[1779491540972,32.94,75753.76,0.0,-0.99796,0.0,0.4692]
[1779491548246,32.94,75753.76,0.0,-0.99796,0.0,0.4692]
[1779491550260,32.94,75757.08,0.0,-0.99795,0.0,0.47109]
[1779491551278,32.94,75757.08,0.0,-0.99795,0.0,0.47109]
[1779491551471,32.94,75757.08,0.0,-0.99795,0.0,0.47109]
[1779491557313,32.94,75755.95,0.0,-0.99796,0.0,0.46999]
[1779491559603,32.94,75755.87,0.0,-0.99796,0.0,0.46995]
[1779491559719,32.94,75755.87,0.0,-0.99796,0.0,0.46995]
[1779491561682,32.94,75756.49,0.0,-0.99796,0.0,0.4703]
[1779491561723,32.94,75756.49,0.0,-0.99796,0.0,0.4703]
[1779491561783,32.94,75758.35,0.0,-0.99795,0.0,0.47136]
[1779491567379,32.94,75758.03,0.0,-0.99795,0.0,0.47118]
[1779491572414,32.94,75757.78,0.0,-0.99795,0.0,0.47104]
[1779491575098,32.94,75757.88,0.0,-0.99795,0.0,0.47109]
[1779491575221,32.94,75757.88,0.0,-0.99795,0.0,0.47109]
[1779491580470,32.94,75756.72,0.0,-0.99796,0.0,0.47043]
[1779491582626,32.94,75755.53,0.0,-0.99796,0.0,0.46975]
[1779491582720,32.94,75755.53,0.0,-0.99796,0.0,0.46975]
[1779491583829,32.94,75755.08,0.0,-0.99796,0.0,0.4695]
[1779491583972,32.94,75754.86,0.0,-0.99796,0.0,0.46937]
[1779491584498,32.94,75754.89,0.0,-0.99796,0.0,0.46939]
[1779491588525,32.94,75758.21,0.0,-0.99795,0.0,0.47128]
[1779491591213,32.94,75757.97,0.0,-0.99795,0.0,0.47114]
[1779491591220,32.94,75757.97,0.0,-0.99795,0.0,0.47114]
[1779491596582,32.94,75757.05,0.0,-0.99796,0.0,0.47062]
[1779491601240,32.94,75756.87,0.0,-0.99796,0.0,0.47052]
[1779491601471,32.94,75756.87,0.0,-0.99796,0.0,0.47052]
[1779491601617,32.94,75757.05,0.0,-0.99796,0.0,0.47062]
[1779491606652,32.94,75757.12,0.0,-0.99796,0.0,0.47066]
[1779491611200,32.94,75757.07,0.0,-0.99796,0.0,0.47063]
[1779491611221,32.94,75757.07,0.0,-0.99796,0.0,0.47063]
[1779491616722,32.94,75754.67,0.0,-0.99796,0.0,0.46881]
[1779491618452,32.94,75754.65,0.0,-0.99796,0.0,0.4688]
[1779491618470,32.94,75754.65,0.0,-0.99796,0.0,0.4688]
[1779491619497,32.94,75754.6,0.0,-0.99796,0.0,0.46877]
[1779491619723,32.94,75754.6,0.0,-0.99796,0.0,0.46877]
[1779491619744,32.94,75754.12,0.0,-0.99797,0.0,0.4685]
[1779491624782,32.94,75755.99,0.0,-0.99796,0.0,0.46956]
[1779491628572,32.94,75757.66,0.0,-0.99796,0.0,0.47051]
[1779491628722,32.94,75757.66,0.0,-0.99796,0.0,0.47051]
[1779491632842,32.94,75761.24,0.0,-0.99795,0.0,0.47256]
[1779491633746,32.94,75761.24,0.0,-0.99795,0.0,0.47256]
[1779491633849,32.94,75769.07,0.0,-0.99792,0.0,0.47706]
[1779491633972,32.94,75769.07,0.0,-0.99792,0.0,0.47706]
[1779491634856,32.94,75771.37,0.0,-0.99792,0.0,0.47839]
[1779491636406,32.94,75771.5,0.0,-0.99792,0.0,0.47846]
[1779491636474,32.94,75771.5,0.0,-0.99792,0.0,0.47846]
[1779491636870,32.94,75772.21,0.0,-0.99792,0.0,0.47887]
[1779491639686,32.94,75772.19,0.0,-0.99792,0.0,0.47886]
[1779491639724,32.94,75772.19,0.0,-0.99792,0.0,0.47886]
[1779491640899,32.94,75766.95,0.0,-0.99793,0.0,0.47584]
[1779491641905,32.94,75763.36,0.0,-0.99794,0.0,0.47377]
[1779491643051,32.94,75763.36,0.0,-0.99794,0.0,0.47377]
[1779491643220,32.94,75763.36,0.0,-0.99794,0.0,0.47377]
[1779491644363,32.94,75761.56,0.0,-0.99794,0.0,0.47274]
[1779491644475,32.94,75761.56,0.0,-0.99794,0.0,0.47274]
[1779491644564,32.94,75758.79,0.0,-0.99795,0.0,0.47116]
[1779491649966,32.94,75759.31,0.0,-0.99795,0.0,0.47145]
[1779491660036,32.94,75757.57,0.0,-0.99796,0.0,0.47046]
[1779491661262,32.94,75757.57,0.0,-0.99796,0.0,0.47046]
[1779491661472,32.94,75757.57,0.0,-0.99796,0.0,0.47046]
[1779491665667,32.94,75759.25,0.0,-0.99795,0.0,0.47142]
[1779491665721,32.94,75759.25,0.0,-0.99795,0.0,0.47142]
[1779491666042,32.94,75760.02,0.0,-0.99795,0.0,0.47186]
[1779491666222,32.94,75760.02,0.0,-0.99795,0.0,0.47186]
[1779491666266,32.94,75763.08,0.0,-0.99794,0.0,0.47361]
[1779491672120,32.94,75764.01,0.0,-0.99794,0.0,0.47369]
[1779491677155,32.94,75763.9,0.0,-0.99794,0.0,0.47363]
[1779491682190,32.94,75763.57,0.0,-0.99794,0.0,0.47344]
[1779491686738,32.94,75766.04,0.0,-0.99793,0.0,0.47486]
[1779491686970,32.94,75765.95,0.0,-0.99793,0.0,0.4748]
[1779491690547,32.94,75767.9,0.0,-0.99793,0.0,0.47593]
[1779491690723,32.94,75767.9,0.0,-0.99793,0.0,0.47593]
[1779491690776,32.94,75767.9,0.0,-0.99793,0.0,0.47593]
[1779491690867,32.94,75767.9,0.0,-0.99793,0.0,0.47593]
[1779491690927,32.94,75769.62,0.0,-0.99792,0.0,0.47692]
[1779491696288,32.94,75771.94,0.0,-0.99792,0.0,0.47826]
[1779491701323,32.94,75772.3,0.0,-0.99792,0.0,0.47846]
[1779491706332,32.94,75771.35,0.0,-0.99792,0.0,0.47792]
[1779491708223,32.94,75772.26,0.0,-0.99792,0.0,0.47844]
[1779491708372,32.94,75776.13,0.0,-0.99791,0.0,0.48069]
[1779491709956,32.94,75776.13,0.0,-0.99791,0.0,0.48069]
[1779491709974,32.94,75778.38,0.0,-0.9979,0.0,0.48199]
[1779491710386,32.94,75778.49,0.0,-0.9979,0.0,0.48206]
[1779491715421,32.94,75778.41,0.0,-0.9979,0.0,0.48201]
[1779491716880,32.94,75778.41,0.0,-0.9979,0.0,0.48201]
[1779491716917,32.94,75778.49,0.0,-0.9979,0.0,0.48206]
[1779491717250,32.94,75778.49,0.0,-0.9979,0.0,0.48206]
[1779491717470,32.94,75778.49,0.0,-0.9979,0.0,0.48206]
[1779491722470,32.94,75778.53,0.0,-0.9979,0.0,0.48208]
[1779491727505,32.94,75777.62,0.0,-0.9979,0.0,0.48155]
[1779491732540,32.94,75775.99,0.0,-0.99791,0.0,0.48014]
[1779491734135,32.94,75776.1,0.0,-0.99791,0.0,0.48021]
[1779491734225,32.94,75776.1,0.0,-0.99791,0.0,0.48021]
[1779491734408,32.94,75776.1,0.0,-0.99791,0.0,0.48021]
[1779491734473,32.94,75776.1,0.0,-0.99791,0.0,0.48021]
[1779491734554,32.94,75776.51,0.0,-0.99791,0.0,0.48044]
[1779491740596,32.94,75775.97,0.0,-0.99791,0.0,0.48013]
[1779491745142,32.94,75778.12,0.0,-0.9979,0.0,0.48138]
[1779491745225,32.94,75778.12,0.0,-0.9979,0.0,0.48138]
[1779491745498,32.94,75778.12,0.0,-0.9979,0.0,0.48138]
[1779491745722,32.94,75778.12,0.0,-0.9979,0.0,0.48138]
[1779491745823,32.94,75777.32,0.0,-0.99791,0.0,0.48092]
[1779491751674,32.94,75774.82,0.0,-0.99791,0.0,0.47946]
[1779491755702,32.94,75771.11,0.0,-0.99792,0.0,0.47732]
[1779491758196,32.94,75769.31,0.0,-0.99793,0.0,0.47628]
[1779491758227,32.94,75769.31,0.0,-0.99793,0.0,0.47628]
[1779491758723,32.94,75766.91,0.0,-0.99793,0.0,0.4749]
[1779491759511,32.94,75766.91,0.0,-0.99793,0.0,0.4749]
[1779491759720,32.94,75766.91,0.0,-0.99793,0.0,0.4749]
[1779491759821,32.94,75762.22,0.0,-0.99795,0.0,0.47221]
[1779491762751,32.94,75760.0,0.0,-0.99795,0.0,0.47094]
[1779491768029,32.94,75761.03,0.0,-0.99795,0.0,0.47153]
[1779491768224,32.94,75761.03,0.0,-0.99795,0.0,0.47153]
[1779491768615,32.94,75761.03,0.0,-0.99795,0.0,0.47153]
[1779491768721,32.94,75761.03,0.0,-0.99795,0.0,0.47153]
[1779491768822,32.94,75761.03,0.0,-0.99795,0.0,0.47153]
[1779491773829,32.94,75761.04,0.0,-0.99795,0.0,0.47154]
[1779491776850,32.94,75752.05,0.0,-0.99797,0.0,0.46642]
[1779491777857,32.94,75750.81,0.0,-0.99798,0.0,0.46572]
[1779491780404,32.94,75749.88,0.0,-0.99798,0.0,0.4652]
[1779491780473,32.94,75749.88,0.0,-0.99798,0.0,0.4652]
[1779491780878,32.94,75750.37,0.0,-0.99798,0.0,0.46547]
[1779491781177,32.94,75750.37,0.0,-0.99798,0.0,0.46547]
[1779491781228,32.94,75750.37,0.0,-0.99798,0.0,0.46547]
[1779491784906,32.94,75745.9,0.0,-0.99799,0.0,0.46295]
[1779491786897,32.94,75744.7,0.0,-0.99799,0.0,0.46228]
[1779491786977,32.94,75744.7,0.0,-0.99799,0.0,0.46228]
[1779491786998,32.94,75742.58,0.0,-0.998,0.0,0.46109]
[1779491788368,32.94,75741.64,0.0,-0.998,0.0,0.46057]
[1779491788471,32.94,75741.64,0.0,-0.998,0.0,0.46057]
[1779491793971,32.94,75734.96,0.0,-0.99802,0.0,0.4564]
[1779491794978,32.94,75733.74,0.0,-0.99802,0.0,0.45572]
[1779491797329,32.94,75734.05,0.0,-0.99802,0.0,0.45589]
[1779491797478,32.94,75734.05,0.0,-0.99802,0.0,0.45589]
[1779491797999,32.94,75731.17,0.0,-0.99803,0.0,0.4543]
[1779491800622,32.94,75729.95,0.0,-0.99803,0.0,0.45362]
[1779491800723,32.94,75729.95,0.0,-0.99803,0.0,0.45362]
[1779491803036,32.94,75721.84,0.0,-0.99806,0.0,0.44916]
[1779491804043,32.94,75717.23,0.0,-0.99807,0.0,0.44664]
[1779491807384,32.94,75714.47,0.0,-0.99807,0.0,0.44514]
[1779491807473,32.94,75714.47,0.0,-0.99807,0.0,0.44514]
[1779491808071,32.94,75714.44,0.0,-0.99807,0.0,0.44513]
[1779491809470,32.94,75714.1,0.0,-0.99808,0.0,0.44494]
[1779491809721,32.94,75714.1,0.0,-0.99808,0.0,0.44494]
[1779491814179,32.94,75715.55,0.0,-0.99807,0.0,0.44573]
[1779491814223,32.94,75715.55,0.0,-0.99807,0.0,0.44573]
[1779491815037,32.94,75715.55,0.0,-0.99807,0.0,0.44573]
[1779491814237,32.94,75715.58,0.0,-0.99807,0.0,0.44575]
[1779491815221,32.94,75715.58,0.0,-0.99807,0.0,0.44575]
[1779491821162,32.94,75716.92,0.0,-0.99807,0.0,0.44647]
[1779491823594,32.94,75719.41,0.0,-0.99806,0.0,0.44783]
[1779491823724,32.94,75719.41,0.0,-0.99806,0.0,0.44783]
[1779491823825,32.94,75719.44,0.0,-0.99806,0.0,0.44785]
[1779491824324,32.94,75719.44,0.0,-0.99806,0.0,0.44785]
[1779491824473,32.94,75719.44,0.0,-0.99806,0.0,0.44785]
[1779491830225,32.94,75722.01,0.0,-0.99806,0.0,0.44926]
[1779491831989,32.94,75722.01,0.0,-0.99806,0.0,0.44926]
[1779491832067,32.94,75723.34,0.0,-0.99805,0.0,0.44998]
[1779491832222,32.94,75723.34,0.0,-0.99805,0.0,0.44998]
[1779491833023,32.94,75723.34,0.0,-0.99805,0.0,0.44998]
[1779491833072,32.94,75722.6,0.0,-0.99805,0.0,0.44958]
[1779491833221,32.94,75722.6,0.0,-0.99805,0.0,0.44958]
[1779491838281,32.94,75721.88,0.0,-0.99806,0.0,0.44918]
[1779491840391,32.94,75721.89,0.0,-0.99806,0.0,0.44919]
[1779491840476,32.94,75721.89,0.0,-0.99806,0.0,0.44919]
[1779491840578,32.94,75722.51,0.0,-0.99805,0.0,0.44953]
[1779491841282,32.94,75722.51,0.0,-0.99805,0.0,0.44953]
[1779491841472,32.94,75722.51,0.0,-0.99805,0.0,0.44953]
[1779491847344,32.94,75722.36,0.0,-0.99805,0.0,0.44945]
[1779491850627,32.94,75719.81,0.0,-0.99806,0.0,0.44805]
[1779491850722,32.94,75719.81,0.0,-0.99806,0.0,0.44805]
[1779491850823,32.94,75719.06,0.0,-0.99806,0.0,0.44764]
[1779491851828,32.94,75719.06,0.0,-0.99806,0.0,0.44764]
[1779491851971,32.94,75719.06,0.0,-0.99806,0.0,0.44764]
[1779491858578,32.94,75718.83,0.0,-0.99807,0.0,0.44708]
[1779491858722,32.94,75718.83,0.0,-0.99807,0.0,0.44708]
[1779491858921,32.94,75715.04,0.0,-0.99808,0.0,0.44502]
[1779491859790,32.94,75715.04,0.0,-0.99808,0.0,0.44502]
[1779491859972,32.94,75715.04,0.0,-0.99808,0.0,0.44502]
[1779491862219,32.94,75713.18,0.0,-0.99808,0.0,0.44401]
[1779491862449,32.94,75715.34,0.0,-0.99807,0.0,0.44518]
[1779491867484,32.94,75712.39,0.0,-0.99808,0.0,0.44358]
[1779491868649,32.94,75712.39,0.0,-0.99808,0.0,0.44358]
[1779491868720,32.94,75712.39,0.0,-0.99808,0.0,0.44358]
[1779491868822,32.94,75710.76,0.0,-0.99809,0.0,0.4427]
[1779491870026,32.94,75710.76,0.0,-0.99809,0.0,0.4427]
[1779491870224,32.94,75711.12,0.0,-0.99809,0.0,0.44289]
[1779491875540,32.94,75712.23,0.0,-0.99808,0.0,0.44349]
[1779491877939,32.94,75712.56,0.0,-0.99808,0.0,0.44367]
[1779491877970,32.94,75712.56,0.0,-0.99808,0.0,0.44367]
[1779491878072,32.94,75711.25,0.0,-0.99808,0.0,0.44296]
[1779491878990,32.94,75711.25,0.0,-0.99808,0.0,0.44296]
[1779491879223,32.94,75710.51,0.0,-0.99809,0.0,0.44256]
[1779491886617,32.94,75704.23,0.0,-0.9981,0.0,0.43918]
[1779491887624,32.94,75701.13,0.0,-0.99811,0.0,0.43752]
[1779491888680,32.94,75701.13,0.0,-0.99811,0.0,0.43752]
[1779491888719,32.94,75701.13,0.0,-0.99811,0.0,0.43752]
[1779491888873,32.94,75701.56,0.0,-0.99811,0.0,0.43775]
[1779491891093,32.94,75701.74,0.0,-0.99811,0.0,0.43784]
[1779491891223,32.94,75702.84,0.0,-0.99811,0.0,0.43843]
[1779491896687,32.94,75702.75,0.0,-0.99811,0.0,0.43838]
[1779491901725,32.94,75702.72,0.0,-0.99811,0.0,0.43837]
[1779491903979,32.94,75705.07,0.0,-0.9981,0.0,0.43963]
[1779491904074,32.94,75707.66,0.0,-0.99809,0.0,0.44102]
[1779491904224,32.94,75707.66,0.0,-0.99809,0.0,0.44102]
[1779491904746,32.94,75708.65,0.0,-0.99809,0.0,0.44156]
[1779491905458,32.94,75708.65,0.0,-0.99809,0.0,0.44156]
[1779491905472,32.94,75708.65,0.0,-0.99809,0.0,0.44156]
[1779491910788,32.94,75709.1,0.0,-0.99809,0.0,0.4418]
[1779491916831,32.94,75710.6,0.0,-0.99809,0.0,0.44218]
[1779491919704,32.94,75710.6,0.0,-0.99809,0.0,0.44218]
[1779491919721,32.94,75710.6,0.0,-0.99809,0.0,0.44218]
[1779491919851,32.94,75710.42,0.0,-0.99809,0.0,0.44208]
[1779491921037,32.94,75710.42,0.0,-0.99809,0.0,0.44208]
[1779491921222,32.94,75711.09,0.0,-0.99809,0.0,0.44244]
[1779491926900,32.94,75711.0,0.0,-0.99809,0.0,0.4424]
[1779491928200,32.94,75711.0,0.0,-0.99809,0.0,0.4424]
[1779491928222,32.94,75711.23,0.0,-0.99809,0.0,0.44252]
[1779491928914,32.94,75711.09,0.0,-0.99809,0.0,0.44244]
[1779491929571,32.94,75711.09,0.0,-0.99809,0.0,0.44244]
[1779491929720,32.94,75711.09,0.0,-0.99809,0.0,0.44244]
[1779491934073,32.94,75708.94,0.0,-0.99809,0.0,0.44128]
[1779491934175,32.94,75705.21,0.0,-0.9981,0.0,0.43928]
[1779491934221,32.94,75705.21,0.0,-0.9981,0.0,0.43928]
[1779491934956,32.94,75703.58,0.0,-0.99811,0.0,0.4384]
[1779491935770,32.94,75703.58,0.0,-0.99811,0.0,0.4384]
[1779491935973,32.94,75703.58,0.0,-0.99811,0.0,0.4384]
[1779491937977,32.94,75699.55,0.0,-0.99812,0.0,0.43624]
[1779491940035,32.94,75698.18,0.0,-0.99812,0.0,0.43551]
[1779491940171,32.94,75696.36,0.0,-0.99812,0.0,0.43454]
[1779491940222,32.94,75696.36,0.0,-0.99812,0.0,0.43454]
[1779491940998,32.94,75695.82,0.0,-0.99813,0.0,0.43426]
[1779491941441,32.94,75695.82,0.0,-0.99813,0.0,0.43426]
[1779491941472,32.94,75695.82,0.0,-0.99813,0.0,0.43426]
[1779491946033,32.94,75689.61,0.0,-0.99814,0.0,0.43096]
[1779491946582,32.94,75689.61,0.0,-0.99814,0.0,0.43096]
[1779491946721,32.94,75689.61,0.0,-0.99814,0.0,0.43096]
[1779491947040,32.94,75689.39,0.0,-0.99814,0.0,0.43085]
[1779491948337,32.94,75689.57,0.0,-0.99814,0.0,0.43094]
[1779491948472,32.94,75689.57,0.0,-0.99814,0.0,0.43094]
[1779491952075,32.94,75685.29,0.0,-0.99815,0.0,0.42869]
[1779491952916,32.94,75685.29,0.0,-0.99815,0.0,0.42869]
[1779491952970,32.94,75685.29,0.0,-0.99815,0.0,0.42869]
[1779491953082,32.94,75685.06,0.0,-0.99815,0.0,0.42857]
[1779491955746,32.94,75685.39,0.0,-0.99815,0.0,0.42874]
[1779491955971,32.94,75685.39,0.0,-0.99815,0.0,0.42874]
[1779491961138,32.94,75685.47,0.0,-0.99815,0.0,0.42878]
[1779491963160,32.94,75680.89,0.0,-0.99816,0.0,0.42638]
[1779491964167,32.94,75678.31,0.0,-0.99817,0.0,0.42503]
[1779491964344,32.94,75678.31,0.0,-0.99817,0.0,0.42503]
[1779491964470,32.94,75678.31,0.0,-0.99817,0.0,0.42503]
[1779491965174,32.94,75678.7,0.0,-0.99817,0.0,0.42523]
[1779491966181,32.94,75675.67,0.0,-0.99818,0.0,0.42366]
[1779491967188,32.94,75673.59,0.0,-0.99818,0.0,0.42257]
[1779491968185,32.94,75673.59,0.0,-0.99818,0.0,0.42257]
[1779491968224,32.94,75673.59,0.0,-0.99818,0.0,0.42257]
[1779491973231,32.94,75669.01,0.0,-0.99819,0.0,0.41979]
[1779491974574,32.94,75667.28,0.0,-0.9982,0.0,0.41889]
[1779491974591,32.94,75667.28,0.0,-0.9982,0.0,0.41889]
[1779491975244,32.94,75667.1,0.0,-0.9982,0.0,0.4188]
[1779491977477,32.94,75666.24,0.0,-0.9982,0.0,0.41836]
[1779491977719,32.94,75666.24,0.0,-0.9982,0.0,0.41836]
[1779491985015,32.94,75669.0,0.0,-0.99819,0.0,0.41978]
[1779491985220,32.94,75669.0,0.0,-0.99819,0.0,0.41978]
[1779491985116,32.94,75669.0,0.0,-0.99819,0.0,0.41978]
[1779491985314,32.94,75672.86,0.0,-0.99818,0.0,0.42178]
[1779491986321,32.94,75678.06,0.0,-0.99817,0.0,0.42448]
[1779491987897,32.94,75678.06,0.0,-0.99817,0.0,0.42448]
[1779491987972,32.94,75678.06,0.0,-0.99817,0.0,0.42448]
[1779491993030,32.94,75676.92,0.0,-0.99817,0.0,0.42389]
[1779491994223,32.94,75676.52,0.0,-0.99817,0.0,0.42368]
[1779491994268,32.94,75675.85,0.0,-0.99818,0.0,0.42333]
[1779491995032,32.94,75675.85,0.0,-0.99818,0.0,0.42333]
[1779491995226,32.94,75675.85,0.0,-0.99818,0.0,0.42333]
[1779492001427,32.94,75675.75,0.0,-0.99818,0.0,0.42328]
[1779492002434,32.94,75673.27,0.0,-0.99818,0.0,0.42199]
[1779492004450,32.94,75677.0,0.0,-0.99817,0.0,0.42393]
[1779492009694,32.94,75677.12,0.0,-0.99817,0.0,0.42399]
[1779492009723,32.94,75677.12,0.0,-0.99817,0.0,0.42399]
[1779492014220,32.94,75676.97,0.0,-0.99817,0.0,0.42391]
[1779492015036,32.94,75676.98,0.0,-0.99817,0.0,0.42392]
[1779492015229,32.94,75676.98,0.0,-0.99817,0.0,0.42392]
[1779492015264,32.94,75677.3,0.0,-0.99817,0.0,0.42409]
[1779492019553,32.94,75681.67,0.0,-0.99816,0.0,0.42637]
[1779492021567,32.94,75687.88,0.0,-0.99815,0.0,0.42963]
[1779492022355,32.94,75687.88,0.0,-0.99815,0.0,0.42963]
[1779492022472,32.94,75687.88,0.0,-0.99815,0.0,0.42963]
[1779492026097,32.94,75691.01,0.0,-0.99814,0.0,0.43128]
[1779492026222,32.94,75691.01,0.0,-0.99814,0.0,0.43128]
[1779492026274,32.94,75691.38,0.0,-0.99814,0.0,0.43148]
[1779492028206,32.94,75691.37,0.0,-0.99814,0.0,0.43147]
[1779492028220,32.94,75691.37,0.0,-0.99814,0.0,0.43147]
[1779492033416,32.94,75689.88,0.0,-0.99814,0.0,0.43026]
[1779492033471,32.94,75689.88,0.0,-0.99814,0.0,0.43026]
[1779492036714,32.94,75684.51,0.0,-0.99816,0.0,0.42744]
[1779492036720,32.94,75684.51,0.0,-0.99816,0.0,0.42744]
[1779492036816,32.94,75685.11,0.0,-0.99816,0.0,0.42775]
[1779492041122,32.94,75684.9,0.0,-0.99816,0.0,0.42764]
[1779492041221,32.94,75684.9,0.0,-0.99816,0.0,0.42764]
[1779492044728,32.94,75689.44,0.0,-0.99814,0.0,0.43003]
[1779492047314,32.94,75690.27,0.0,-0.99814,0.0,0.43047]
[1779492047475,32.94,75690.66,0.0,-0.99814,0.0,0.43067]
[1779492048851,32.94,75690.94,0.0,-0.99814,0.0,0.43082]
[1779492048972,32.94,75690.94,0.0,-0.99814,0.0,0.43082]
[1779492049073,32.94,75690.96,0.0,-0.99814,0.0,0.43083]
[1779492054798,32.94,75690.63,0.0,-0.99814,0.0,0.43066]
[1779492055430,32.94,75690.63,0.0,-0.99814,0.0,0.43066]
[1779492055471,32.94,75690.63,0.0,-0.99814,0.0,0.43066]
[1779492061847,32.94,75691.24,0.0,-0.99814,0.0,0.43098]
[1779492066695,32.94,75690.5,0.0,-0.99814,0.0,0.43059]
[1779492066723,32.94,75690.5,0.0,-0.99814,0.0,0.43059]
[1779492069094,32.94,75690.35,0.0,-0.99814,0.0,0.43051]
[1779492069221,32.94,75690.35,0.0,-0.99814,0.0,0.43051]
[1779492069297,32.94,75690.09,0.0,-0.99814,0.0,0.43037]
[1779492074754,32.94,75690.4,0.0,-0.99814,0.0,0.43054]
[1779492074971,32.94,75690.4,0.0,-0.99814,0.0,0.43054]
[1779492081987,32.94,75691.26,0.0,-0.99814,0.0,0.43099]
[1779492086019,32.94,75685.38,0.0,-0.99815,0.0,0.42789]
[1779492086983,32.94,75685.38,0.0,-0.99815,0.0,0.42789]
[1779492087247,32.94,75685.38,0.0,-0.99815,0.0,0.42789]
[1779492088033,32.94,75676.23,0.0,-0.99818,0.0,0.42311]
[1779492089040,32.94,75670.81,0.0,-0.99819,0.0,0.4203]
[1779492090048,32.94,75668.86,0.0,-0.9982,0.0,0.41929]
[1779492092062,32.94,75674.93,0.0,-0.99818,0.0,0.42202]
[1779492093068,32.94,75685.62,0.0,-0.99816,0.0,0.4276]
[1779492093624,32.94,75685.62,0.0,-0.99816,0.0,0.4276]
[1779492093721,32.94,75685.62,0.0,-0.99816,0.0,0.4276]
[1779492094076,32.94,75685.71,0.0,-0.99816,0.0,0.42765]
[1779492095084,32.94,75684.2,0.0,-0.99816,0.0,0.42685]
[1779492097098,32.94,75676.54,0.0,-0.99818,0.0,0.42286]
[1779492097390,32.94,75676.54,0.0,-0.99818,0.0,0.42286]
[1779492097471,32.94,75676.54,0.0,-0.99818,0.0,0.42286]
[1779492098659,32.94,75676.54,0.0,-0.99818,0.0,0.42286]
[1779492098720,32.94,75676.54,0.0,-0.99818,0.0,0.42286]
[1779492099112,32.94,75676.46,0.0,-0.99818,0.0,0.42281]
[1779492104372,32.94,75675.29,0.0,-0.99818,0.0,0.42221]
[1779492104471,32.94,75675.83,0.0,-0.99818,0.0,0.42249]
[1779492110191,32.94,75676.13,0.0,-0.99818,0.0,0.42264]
[1779492111240,32.94,75676.13,0.0,-0.99818,0.0,0.42264]
[1779492111322,32.94,75676.13,0.0,-0.99818,0.0,0.42264]
[1779492111471,32.94,75676.13,0.0,-0.99818,0.0,0.42264]
[1779492114401,32.94,75679.58,0.0,-0.99817,0.0,0.42444]
[1779492114473,32.94,75679.58,0.0,-0.99817,0.0,0.42444]
[1779492121268,32.94,75680.38,0.0,-0.99817,0.0,0.42486]
[1779492122462,32.94,75680.38,0.0,-0.99817,0.0,0.42486]
[1779492122472,32.94,75680.38,0.0,-0.99817,0.0,0.42486]
[1779492123283,32.94,75684.32,0.0,-0.99816,0.0,0.42692]
[1779492126020,32.94,75686.69,0.0,-0.99815,0.0,0.42816]
[1779492126223,32.94,75686.69,0.0,-0.99815,0.0,0.42816]
[1779492126303,32.94,75686.24,0.0,-0.99815,0.0,0.42792]
[1779492127951,32.94,75685.06,0.0,-0.99816,0.0,0.4273]
[1779492127981,32.94,75685.06,0.0,-0.99816,0.0,0.4273]
[1779492128317,32.94,75679.85,0.0,-0.99817,0.0,0.42458]
[1779492130331,32.94,75676.32,0.0,-0.99818,0.0,0.42274]
[1779492130568,32.94,75676.32,0.0,-0.99818,0.0,0.42274]
[1779492130724,32.94,75676.32,0.0,-0.99818,0.0,0.42274]
[1779492130928,32.94,75676.32,0.0,-0.99818,0.0,0.42274]
[1779492130970,32.94,75676.32,0.0,-0.99818,0.0,0.42274]
[1779492131338,32.94,75678.23,0.0,-0.99817,0.0,0.42373]
[1779492136374,32.94,75678.33,0.0,-0.99817,0.0,0.42379]
[1779492140702,32.94,75678.07,0.0,-0.99817,0.0,0.42365]
[1779492140723,32.94,75678.07,0.0,-0.99817,0.0,0.42365]
[1779492144720,32.94,75677.12,0.0,-0.99818,0.0,0.42316]
[1779492144971,32.94,75677.12,0.0,-0.99818,0.0,0.42316]
[1779492145072,32.94,75677.56,0.0,-0.99818,0.0,0.42339]
[1779492145802,32.94,75677.56,0.0,-0.99818,0.0,0.42339]
[1779492145969,32.94,75677.56,0.0,-0.99818,0.0,0.42339]
[1779492151484,32.94,75679.16,0.0,-0.99817,0.0,0.4238]
[1779492153781,32.94,75679.16,0.0,-0.99817,0.0,0.4238]
[1779492153971,32.94,75679.16,0.0,-0.99817,0.0,0.4238]
[1779492156613,32.94,75677.32,0.0,-0.99818,0.0,0.42284]
[1779492156720,32.94,75677.32,0.0,-0.99818,0.0,0.42284]
[1779492156821,32.94,75676.73,0.0,-0.99818,0.0,0.42254]
[1779492164602,32.94,75676.73,0.0,-0.99818,0.0,0.42254]
[1779492164720,32.94,75676.73,0.0,-0.99818,0.0,0.42254]
[1779492170627,32.94,75676.4,0.0,-0.99818,0.0,0.42237]
[1779492176669,32.94,75676.97,0.0,-0.99818,0.0,0.42266]
[1779492180221,32.94,75676.97,0.0,-0.99818,0.0,0.42266]
[1779492181704,32.94,75673.63,0.0,-0.99819,0.0,0.42093]
[1779492183981,32.94,75671.9,0.0,-0.99819,0.0,0.42003]
[1779492184226,32.94,75671.9,0.0,-0.99819,0.0,0.42003]
[1779492184294,32.94,75671.9,0.0,-0.99819,0.0,0.42003]
[1779492184471,32.94,75671.9,0.0,-0.99819,0.0,0.42003]
[1779492184321,32.94,75669.74,0.0,-0.9982,0.0,0.41892]
[1779492189760,32.94,75670.0,0.0,-0.9982,0.0,0.41905]
[1779492195482,32.94,75671.44,0.0,-0.99819,0.0,0.4198]
[1779492195721,32.94,75671.12,0.0,-0.99819,0.0,0.41963]
[1779492196036,32.94,75671.12,0.0,-0.99819,0.0,0.41963]
[1779492196220,32.94,75671.12,0.0,-0.99819,0.0,0.41963]
[1779492196322,32.94,75671.21,0.0,-0.99819,0.0,0.41968]
[1779492203321,32.94,75669.21,0.0,-0.9982,0.0,0.41865]
[1779492203474,32.94,75669.21,0.0,-0.9982,0.0,0.41865]
[1779492203422,32.94,75669.21,0.0,-0.9982,0.0,0.41865]
[1779492204258,32.94,75669.21,0.0,-0.9982,0.0,0.41865]
[1779492204473,32.94,75669.21,0.0,-0.9982,0.0,0.41865]
[1779492210910,32.94,75668.73,0.0,-0.9982,0.0,0.4184]
[1779492215945,32.94,75669.24,0.0,-0.9982,0.0,0.41825]
[1779492219590,32.94,75668.1,0.0,-0.9982,0.0,0.41766]
[1779492219720,32.94,75668.1,0.0,-0.9982,0.0,0.41766]
[1779492219897,32.94,75668.1,0.0,-0.9982,0.0,0.41766]
[1779492219972,32.94,75668.1,0.0,-0.9982,0.0,0.41766]
[1779492219998,32.94,75668.1,0.0,-0.9982,0.0,0.41766]
[1779492224000,32.94,75671.34,0.0,-0.99819,0.0,0.41933]
[1779492229036,32.94,75670.53,0.0,-0.9982,0.0,0.41891]
[1779492232879,32.94,75670.57,0.0,-0.9982,0.0,0.41893]
[1779492232973,32.94,75670.57,0.0,-0.9982,0.0,0.41893]
[1779492234795,32.94,75670.57,0.0,-0.9982,0.0,0.41893]
[1779492234973,32.94,75670.57,0.0,-0.9982,0.0,0.41893]
[1779492235078,32.94,75670.53,0.0,-0.9982,0.0,0.41891]
[1779492239053,32.94,75670.23,0.0,-0.9982,0.0,0.41876]
[1779492239220,32.94,75670.23,0.0,-0.9982,0.0,0.41876]
[1779492245148,32.94,75670.62,0.0,-0.9982,0.0,0.41896]
[1779492251190,32.94,75670.07,0.0,-0.9982,0.0,0.41868]
[1779492253432,32.94,75668.22,0.0,-0.9982,0.0,0.41772]
[1779492253475,32.94,75668.22,0.0,-0.9982,0.0,0.41772]
[1779492253533,32.94,75667.28,0.0,-0.9982,0.0,0.41724]
[1779492253882,32.94,75667.28,0.0,-0.9982,0.0,0.41724]
[1779492253974,32.94,75667.28,0.0,-0.9982,0.0,0.41724]
[1779492259246,32.94,75665.48,0.0,-0.99821,0.0,0.41632]
[1779492264281,32.94,75664.03,0.0,-0.99821,0.0,0.41557]
[1779492264713,32.94,75664.03,0.0,-0.99821,0.0,0.41557]
[1779492264724,32.94,75664.03,0.0,-0.99821,0.0,0.41557]
[1779492264826,32.94,75664.03,0.0,-0.99821,0.0,0.41557]
[1779492264972,32.94,75664.03,0.0,-0.99821,0.0,0.41557]
[1779492265288,32.94,75664.07,0.0,-0.99821,0.0,0.41559]
[1779492270324,32.94,75663.2,0.0,-0.99821,0.0,0.41515]
[1779492277372,32.94,75662.65,0.0,-0.99822,0.0,0.41446]
[1779492280099,32.94,75663.11,0.0,-0.99822,0.0,0.41469]
[1779492280205,32.94,75663.11,0.0,-0.99822,0.0,0.41469]
[1779492280226,32.94,75663.11,0.0,-0.99822,0.0,0.41469]
[1779492280394,32.94,75662.68,0.0,-0.99822,0.0,0.41447]
[1779492285429,32.94,75662.88,0.0,-0.99822,0.0,0.41457]
[1779492290464,32.94,75666.9,0.0,-0.99821,0.0,0.41663]
[1779492291471,32.94,75681.52,0.0,-0.99817,0.0,0.42419]
[1779492292478,32.94,75688.35,0.0,-0.99815,0.0,0.42777]
[1779492292784,32.94,75688.35,0.0,-0.99815,0.0,0.42777]
[1779492293485,32.94,75697.82,0.0,-0.99813,0.0,0.43277]
[1779492294492,32.94,75703.66,0.0,-0.99812,0.0,0.43587]
[1779492296783,32.94,75703.48,0.0,-0.99812,0.0,0.43578]
[1779492302548,32.94,75700.21,0.0,-0.99813,0.0,0.43404]
[1779492304439,32.94,75699.29,0.0,-0.99813,0.0,0.43355]
[1779492304476,32.94,75699.29,0.0,-0.99813,0.0,0.43355]
[1779492309614,32.94,75671.94,0.0,-0.99819,0.0,0.41923]
[1779492310619,32.94,75663.95,0.0,-0.99821,0.0,0.41512]
[1779492311626,32.94,75664.0,0.0,-0.99821,0.0,0.41515]
[1779492316080,32.94,75662.15,0.0,-0.99822,0.0,0.4142]
[1779492316221,32.94,75662.15,0.0,-0.99822,0.0,0.4142]
[1779492316472,32.94,75662.15,0.0,-0.99822,0.0,0.4142]
[1779492316478,32.94,75662.04,0.0,-0.99822,0.0,0.41415]
[1779492321696,32.94,75663.25,0.0,-0.99822,0.0,0.41476]
[1779492326049,32.94,75662.58,0.0,-0.99822,0.0,0.41442]
[1779492326219,32.94,75662.58,0.0,-0.99822,0.0,0.41442]
[1779492326221,32.94,75662.58,0.0,-0.99822,0.0,0.41442]
[1779492326471,32.94,75662.58,0.0,-0.99822,0.0,0.41442]
[1779492326573,32.94,75663.14,0.0,-0.99822,0.0,0.41471]
[1779492331765,32.94,75662.94,0.0,-0.99822,0.0,0.41419]
[1779492344858,32.94,75662.48,0.0,-0.99822,0.0,0.41396]
[1779492347549,32.94,75662.84,0.0,-0.99822,0.0,0.41414]
[1779492347653,32.94,75662.84,0.0,-0.99822,0.0,0.41414]
[1779492347722,32.94,75662.84,0.0,-0.99822,0.0,0.41414]
[1779492352913,32.94,75662.64,0.0,-0.99822,0.0,0.41404]
[1779492358956,32.94,75662.72,0.0,-0.99822,0.0,0.41408]
[1779492363990,32.94,75663.69,0.0,-0.99822,0.0,0.41458]
[1779492365360,32.94,75663.69,0.0,-0.99822,0.0,0.41458]
[1779492365470,32.94,75663.69,0.0,-0.99822,0.0,0.41458]
[1779492365563,32.94,75663.69,0.0,-0.99822,0.0,0.41458]
[1779492365572,32.94,75666.69,0.0,-0.99821,0.0,0.41611]
[1779492365721,32.94,75666.69,0.0,-0.99821,0.0,0.41611]
[1779492368018,32.94,75671.28,0.0,-0.9982,0.0,0.41847]
[1779492369806,32.94,75668.87,0.0,-0.9982,0.0,0.41723]
[1779492369964,32.94,75668.87,0.0,-0.9982,0.0,0.41723]
[1779492369981,32.94,75668.87,0.0,-0.9982,0.0,0.41723]
[1779492370032,32.94,75668.47,0.0,-0.9982,0.0,0.41703]
[1779492372047,32.94,75665.18,0.0,-0.99821,0.0,0.41534]
[1779492375023,32.94,75663.84,0.0,-0.99822,0.0,0.41465]
[1779492375032,32.94,75663.84,0.0,-0.99822,0.0,0.41465]
[1779492375222,32.94,75663.84,0.0,-0.99822,0.0,0.41465]
[1779492375225,32.94,75663.84,0.0,-0.99822,0.0,0.41465]
[1779492381110,32.94,75663.38,0.0,-0.99822,0.0,0.41442]
[1779492386145,32.94,75664.42,0.0,-0.99821,0.0,0.41495]
[1779492390964,32.94,75664.44,0.0,-0.99821,0.0,0.41496]
[1779492390974,32.94,75664.44,0.0,-0.99821,0.0,0.41496]
[1779492391068,32.94,75664.44,0.0,-0.99821,0.0,0.41496]
[1779492391222,32.94,75664.44,0.0,-0.99821,0.0,0.41496]
[1779492391324,32.94,75664.36,0.0,-0.99822,0.0,0.41451]
[1779492400249,32.94,75662.67,0.0,-0.99822,0.0,0.41365]
[1779492402203,32.94,75662.67,0.0,-0.99822,0.0,0.41365]
[1779492402222,32.94,75662.67,0.0,-0.99822,0.0,0.41365]
[1779492402321,32.94,75662.67,0.0,-0.99822,0.0,0.41365]
[1779492402474,32.94,75662.67,0.0,-0.99822,0.0,0.41365]
[1779492402575,32.94,75663.26,0.0,-0.99822,0.0,0.41395]
[1779492408305,32.94,75663.67,0.0,-0.99822,0.0,0.41416]
[1779492408951,32.94,75663.67,0.0,-0.99822,0.0,0.41416]
[1779492408976,32.94,75663.67,0.0,-0.99822,0.0,0.41416]
[1779492412410,32.94,75663.64,0.0,-0.99822,0.0,0.41414]
[1779492412473,32.94,75663.64,0.0,-0.99822,0.0,0.41414]
[1779492412511,32.94,75665.31,0.0,-0.99821,0.0,0.41499]
[1779492413582,32.94,75665.31,0.0,-0.99821,0.0,0.41499]
[1779492413722,32.94,75666.65,0.0,-0.99821,0.0,0.41568]
[1779492419382,32.94,75666.1,0.0,-0.99821,0.0,0.4154]
[1779492421625,32.94,75666.58,0.0,-0.99821,0.0,0.41564]
[1779492421635,32.94,75666.58,0.0,-0.99821,0.0,0.41564]
[1779492421726,32.94,75666.58,0.0,-0.99821,0.0,0.41564]
[1779492421727,32.94,75666.58,0.0,-0.99821,0.0,0.41564]
[1779492427438,32.94,75666.59,0.0,-0.99821,0.0,0.41565]
[1779492429452,32.94,75663.28,0.0,-0.99822,0.0,0.41396]
[1779492430798,32.94,75662.75,0.0,-0.99822,0.0,0.41369]
[1779492430919,32.94,75662.75,0.0,-0.99822,0.0,0.41369]
[1779492430972,32.94,75662.75,0.0,-0.99822,0.0,0.41369]
[1779492431466,32.94,75662.9,0.0,-0.99822,0.0,0.41376]
[1779492437599,32.94,75662.9,0.0,-0.99822,0.0,0.41376]
[1779492437726,32.94,75662.9,0.0,-0.99822,0.0,0.41376]
[1779492445571,32.94,75660.36,0.0,-0.99823,0.0,0.41247]
[1779492448118,32.94,75660.4,0.0,-0.99823,0.0,0.41249]
[1779492448223,32.94,75660.4,0.0,-0.99823,0.0,0.41249]
[1779492448421,32.94,75660.4,0.0,-0.99823,0.0,0.41249]
[1779492448472,32.94,75660.4,0.0,-0.99823,0.0,0.41249]
[1779492448592,32.94,75660.98,0.0,-0.99822,0.0,0.41278]
[1779492453627,32.94,75661.03,0.0,-0.99823,0.0,0.4124]
[1779492455990,32.94,75663.41,0.0,-0.99822,0.0,0.41361]
[1779492456159,32.94,75663.41,0.0,-0.99822,0.0,0.41361]
[1779492456221,32.94,75663.41,0.0,-0.99822,0.0,0.41361]
[1779492456648,32.94,75663.98,0.0,-0.99822,0.0,0.4139]
[1779492461684,32.94,75663.74,0.0,-0.99822,0.0,0.41378]
[1779492465005,32.94,75663.93,0.0,-0.99822,0.0,0.41388]
[1779492465059,32.94,75663.93,0.0,-0.99822,0.0,0.41388]
[1779492465225,32.94,75663.93,0.0,-0.99822,0.0,0.41388]
[1779492465713,32.94,75664.52,0.0,-0.99822,0.0,0.41418]
[1779492472762,32.94,75664.58,0.0,-0.99822,0.0,0.41421]
[1779492475928,32.94,75664.11,0.0,-0.99822,0.0,0.41397]
[1779492475972,32.94,75664.11,0.0,-0.99822,0.0,0.41397]
[1779492476021,32.94,75664.11,0.0,-0.99822,0.0,0.41397]
[1779492476222,32.94,75664.11,0.0,-0.99822,0.0,0.41397]
[1779492476299,32.94,75664.11,0.0,-0.99822,0.0,0.41397]
[1779492481825,32.94,75666.77,0.0,-0.99821,0.0,0.41533]
[1779492482991,32.94,75666.77,0.0,-0.99821,0.0,0.41533]
[1779492483160,32.94,75666.77,0.0,-0.99821,0.0,0.41533]
[1779492483225,32.94,75666.77,0.0,-0.99821,0.0,0.41533]
[1779492483326,32.94,75667.34,0.0,-0.99821,0.0,0.41562]
[1779492489587,32.94,75669.89,0.0,-0.99821,0.0,0.41693]
[1779492489722,32.94,75669.89,0.0,-0.99821,0.0,0.41693]
[1779492489741,32.94,75669.89,0.0,-0.99821,0.0,0.41693]
[1779492489765,32.94,75669.27,0.0,-0.99821,0.0,0.41661]
[1779492489972,32.94,75669.27,0.0,-0.99821,0.0,0.41661]
[1779492495923,32.94,75670.15,0.0,-0.9982,0.0,0.41706]
[1779492497936,32.94,75674.69,0.0,-0.99819,0.0,0.4194]
[1779492500404,32.94,75677.3,0.0,-0.99819,0.0,0.42075]
[1779492500471,32.94,75677.3,0.0,-0.99819,0.0,0.42075]
[1779492500618,32.94,75677.3,0.0,-0.99819,0.0,0.42075]
[1779492500726,32.94,75677.3,0.0,-0.99819,0.0,0.42075]
[1779492500719,32.94,75678.64,0.0,-0.99818,0.0,0.42144]
[1779492507000,32.94,75676.65,0.0,-0.99819,0.0,0.42041]
[1779492512737,32.94,75676.62,0.0,-0.99819,0.0,0.41998]
[1779492512794,32.94,75676.62,0.0,-0.99819,0.0,0.41998]
[1779492512893,32.94,75676.62,0.0,-0.99819,0.0,0.41998]
[1779492512974,32.94,75676.62,0.0,-0.99819,0.0,0.41998]
[1779492517070,32.94,75673.95,0.0,-0.9982,0.0,0.4186]
[1779492518636,32.94,75673.95,0.0,-0.9982,0.0,0.4186]
[1779492518725,32.94,75673.95,0.0,-0.9982,0.0,0.4186]
[1779492518719,32.94,75670.12,0.0,-0.99821,0.0,0.41663]
[1779492519224,32.94,75670.12,0.0,-0.99821,0.0,0.41663]
[1779492519472,32.94,75670.12,0.0,-0.99821,0.0,0.41663]
[1779492519538,32.94,75669.6,0.0,-0.99821,0.0,0.41637]
[1779492526133,32.94,75669.28,0.0,-0.99821,0.0,0.4162]
[1779492529574,32.94,75667.39,0.0,-0.99821,0.0,0.41524]
[1779492529722,32.94,75667.39,0.0,-0.99821,0.0,0.41524]
[1779492529748,32.94,75667.39,0.0,-0.99821,0.0,0.41524]
[1779492529824,32.94,75667.52,0.0,-0.99821,0.0,0.4153]
[1779492529972,32.94,75667.52,0.0,-0.99821,0.0,0.4153]
[1779492535197,32.94,75667.87,0.0,-0.99821,0.0,0.41548]
[1779492538576,32.94,75668.1,0.0,-0.99821,0.0,0.4156]
[1779492538723,32.94,75668.1,0.0,-0.99821,0.0,0.4156]
[1779492538799,32.94,75668.1,0.0,-0.99821,0.0,0.4156]
[1779492538824,32.94,75667.57,0.0,-0.99821,0.0,0.41533]
[1779492538973,32.94,75667.57,0.0,-0.99821,0.0,0.41533]
[1779492544363,32.94,75666.79,0.0,-0.99821,0.0,0.41493]
[1779492544475,32.94,75666.79,0.0,-0.99821,0.0,0.41493]
[1779492544506,32.94,75666.79,0.0,-0.99821,0.0,0.41493]
[1779492545239,32.94,75666.79,0.0,-0.99821,0.0,0.41493]
[1779492545471,32.94,75666.79,0.0,-0.99821,0.0,0.41493]
[1779492551309,32.94,75664.53,0.0,-0.99822,0.0,0.41377]
[1779492555692,32.94,75664.71,0.0,-0.99822,0.0,0.41387]
[1779492555721,32.94,75664.71,0.0,-0.99822,0.0,0.41387]
[1779492555794,32.94,75663.66,0.0,-0.99822,0.0,0.41333]
[1779492556020,32.94,75663.66,0.0,-0.99822,0.0,0.41333]
[1779492556223,32.94,75663.66,0.0,-0.99822,0.0,0.41333]
[1779492561379,32.94,75664.74,0.0,-0.99822,0.0,0.41388]
[1779492565427,32.94,75667.04,0.0,-0.99821,0.0,0.41506]
[1779492565472,32.94,75667.04,0.0,-0.99821,0.0,0.41506]
[1779492565831,32.94,75667.04,0.0,-0.99821,0.0,0.41506]
[1779492565529,32.94,75666.65,0.0,-0.99821,0.0,0.41486]
[1779492565984,32.94,75666.65,0.0,-0.99821,0.0,0.41486]
[1779492573636,32.94,75666.31,0.0,-0.99822,0.0,0.41468]
[1779492573721,32.94,75666.31,0.0,-0.99822,0.0,0.41468]
[1779492573738,32.94,75666.4,0.0,-0.99822,0.0,0.41432]
[1779492574031,32.94,75666.4,0.0,-0.99822,0.0,0.41432]
[1779492574223,32.94,75666.4,0.0,-0.99822,0.0,0.41432]
[1779492579281,32.94,75664.27,0.0,-0.99822,0.0,0.41323]
[1779492579471,32.94,75664.27,0.0,-0.99822,0.0,0.41323]
[1779492579846,32.94,75664.27,0.0,-0.99822,0.0,0.41323]
[1779492579505,32.94,75661.09,0.0,-0.99823,0.0,0.41161]
[1779492579973,32.94,75661.09,0.0,-0.99823,0.0,0.41161]
[1779492580512,32.94,75658.88,0.0,-0.99823,0.0,0.41049]
[1779492585547,32.94,75655.96,0.0,-0.99824,0.0,0.40901]
[1779492586557,32.94,75638.65,0.0,-0.99828,0.0,0.40035]
[1779492587561,32.94,75629.67,0.0,-0.9983,0.0,0.39592]
[1779492588568,32.94,75626.4,0.0,-0.99831,0.0,0.39432]
[1779492589579,32.94,75619.74,0.0,-0.99833,0.0,0.39107]
[1779492590586,32.94,75610.81,0.0,-0.99835,0.0,0.38675]
[1779492591593,32.94,75607.31,0.0,-0.99835,0.0,0.38507]
[1779492592601,32.94,75606.97,0.0,-0.99835,0.0,0.38491]
[1779492597636,32.94,75604.61,0.0,-0.99836,0.0,0.3839]
[1779492599650,32.94,75598.56,0.0,-0.99837,0.0,0.38108]
[1779492600424,32.94,75598.56,0.0,-0.99837,0.0,0.38108]
[1779492600471,32.94,75598.56,0.0,-0.99837,0.0,0.38108]
[1779492600657,32.94,75598.35,0.0,-0.99837,0.0,0.38098]
[1779492601664,32.94,75606.58,0.0,-0.99835,0.0,0.3849]
[1779492602578,32.94,75606.58,0.0,-0.99835,0.0,0.3849]
[1779492602722,32.94,75606.58,0.0,-0.99835,0.0,0.3849]
[1779492602823,32.94,75608.1,0.0,-0.99835,0.0,0.3857]
[1779492604685,32.94,75610.74,0.0,-0.99834,0.0,0.38701]
[1779492605569,32.94,75610.74,0.0,-0.99834,0.0,0.38701]
[1779492605721,32.94,75610.74,0.0,-0.99834,0.0,0.38701]
[1779492605823,32.94,75613.21,0.0,-0.99834,0.0,0.38823]
[1779492611734,32.94,75614.01,0.0,-0.99834,0.0,0.38873]
[1779492612619,32.94,75614.01,0.0,-0.99834,0.0,0.38873]
[1779492612741,32.94,75608.09,0.0,-0.99835,0.0,0.38588]
[1779492613748,32.94,75599.78,0.0,-0.99837,0.0,0.38192]
[1779492614755,32.94,75594.58,0.0,-0.99838,0.0,0.37946]
[1779492615762,32.94,75591.1,0.0,-0.99839,0.0,0.37782]
[1779492616451,32.94,75591.1,0.0,-0.99839,0.0,0.37782]
[1779492616769,32.94,75588.86,0.0,-0.99839,0.0,0.37676]
[1779492621804,32.94,75584.41,0.0,-0.9984,0.0,0.37467]
[1779492623818,32.94,75581.37,0.0,-0.99841,0.0,0.37325]
[1779492626840,32.94,75578.01,0.0,-0.99842,0.0,0.37169]
[1779492627847,32.94,75581.29,0.0,-0.99841,0.0,0.37322]
[1779492628035,32.94,75581.29,0.0,-0.99841,0.0,0.37322]
[1779492628223,32.94,75581.29,0.0,-0.99841,0.0,0.37322]
[1779492628854,32.94,75581.37,0.0,-0.99841,0.0,0.37325]
[1779492629325,32.94,75581.37,0.0,-0.99841,0.0,0.37325]
[1779492629473,32.94,75581.37,0.0,-0.99841,0.0,0.37325]
[1779492631597,32.94,75583.13,0.0,-0.9984,0.0,0.37408]
[1779492631875,32.94,75584.88,0.0,-0.9984,0.0,0.37451]
[1779492632472,32.94,75584.88,0.0,-0.9984,0.0,0.37451]
[1779492632882,32.94,75585.37,0.0,-0.9984,0.0,0.37474]
[1779492633889,32.94,75592.06,0.0,-0.99839,0.0,0.37789]
[1779492634374,32.94,75592.06,0.0,-0.99839,0.0,0.37789]
[1779492634472,32.94,75592.06,0.0,-0.99839,0.0,0.37789]
[1779492634896,32.94,75594.52,0.0,-0.99838,0.0,0.37905]
[1779492635161,32.94,75594.52,0.0,-0.99838,0.0,0.37905]
[1779492635903,32.94,75601.49,0.0,-0.99837,0.0,0.38235]
[1779492636909,32.94,75606.49,0.0,-0.99835,0.0,0.38474]
[1779492637367,32.94,75606.49,0.0,-0.99835,0.0,0.38474]
[1779492637472,32.94,75606.49,0.0,-0.99835,0.0,0.38474]
[1779492638476,32.94,75606.56,0.0,-0.99835,0.0,0.38477]
[1779492638924,32.94,75605.55,0.0,-0.99836,0.0,0.38429]
[1779492640938,32.94,75609.7,0.0,-0.99835,0.0,0.38628]
[1779492641209,32.94,75609.7,0.0,-0.99835,0.0,0.38628]
[1779492641222,32.94,75609.7,0.0,-0.99835,0.0,0.38628]
[1779492642952,32.94,75612.12,0.0,-0.99834,0.0,0.38744]
[1779492648019,32.94,75612.35,0.0,-0.99834,0.0,0.38756]
[1779492650512,32.94,75612.24,0.0,-0.99834,0.0,0.3875]
[1779492650721,32.94,75612.24,0.0,-0.99834,0.0,0.3875]
[1779492655788,32.94,75612.74,0.0,-0.99834,0.0,0.38774]
[1779492655881,32.94,75619.06,0.0,-0.99833,0.0,0.3908]
[1779492656473,32.94,75619.06,0.0,-0.99833,0.0,0.3908]
[1779492656499,32.94,75619.06,0.0,-0.99833,0.0,0.3908]
[1779492656724,32.94,75619.06,0.0,-0.99833,0.0,0.3908]
[1779492656763,32.94,75622.19,0.0,-0.99832,0.0,0.39232]
[1779492662691,32.94,75624.21,0.0,-0.99831,0.0,0.39331]
[1779492662720,32.94,75624.21,0.0,-0.99831,0.0,0.39331]
[1779492664604,32.94,75624.32,0.0,-0.99831,0.0,0.39336]
[1779492664720,32.94,75624.32,0.0,-0.99831,0.0,0.39336]
[1779492664821,32.94,75622.15,0.0,-0.99832,0.0,0.3923]
[1779492669328,32.94,75622.19,0.0,-0.99832,0.0,0.39232]
[1779492669471,32.94,75622.19,0.0,-0.99832,0.0,0.39232]
[1779492674767,32.94,75626.6,0.0,-0.99831,0.0,0.39448]
[1779492674972,32.94,75626.6,0.0,-0.99831,0.0,0.39448]
[1779492676802,32.94,75627.97,0.0,-0.99831,0.0,0.39515]
[1779492676971,32.94,75627.97,0.0,-0.99831,0.0,0.39515]
[1779492676826,32.94,75628.52,0.0,-0.9983,0.0,0.39542]
[1779492680610,32.94,75629.09,0.0,-0.9983,0.0,0.3957]
[1779492680721,32.94,75629.09,0.0,-0.9983,0.0,0.3957]
[1779492682229,32.94,75640.33,0.0,-0.99828,0.0,0.40125]
[1779492683235,32.94,75642.8,0.0,-0.99827,0.0,0.40247]
[1779492686257,32.94,75647.05,0.0,-0.99826,0.0,0.4046]
[1779492687264,32.94,75642.48,0.0,-0.99827,0.0,0.40231]
[1779492688271,32.94,75638.61,0.0,-0.99828,0.0,0.40039]
[1779492691292,32.94,75634.26,0.0,-0.99829,0.0,0.39784]
[1779492692472,32.94,75634.26,0.0,-0.99829,0.0,0.39784]
[1779492694313,32.94,75640.65,0.0,-0.99828,0.0,0.401]
[1779492695292,32.94,75640.65,0.0,-0.99828,0.0,0.401]
[1779492695471,32.94,75640.65,0.0,-0.99828,0.0,0.401]
[1779492695572,32.94,75638.16,0.0,-0.99828,0.0,0.39977]
[1779492702802,32.94,75639.37,0.0,-0.99828,0.0,0.40037]
[1779492702972,32.94,75639.37,0.0,-0.99828,0.0,0.40037]
[1779492710425,32.94,75640.4,0.0,-0.99828,0.0,0.40088]
[1779492713414,32.94,75640.4,0.0,-0.99828,0.0,0.40088]
[1779492713473,32.94,75640.4,0.0,-0.99828,0.0,0.40088]
[1779492713604,32.94,75640.4,0.0,-0.99828,0.0,0.40088]
[1779492713722,32.94,75640.4,0.0,-0.99828,0.0,0.40088]
[1779492713823,32.94,75640.4,0.0,-0.99828,0.0,0.40088]
[1779492716469,32.94,75635.58,0.0,-0.99829,0.0,0.39849]
[1779492718483,32.94,75631.0,0.0,-0.9983,0.0,0.39624]
[1779492719847,32.94,75631.0,0.0,-0.9983,0.0,0.39624]
[1779492719975,32.94,75631.0,0.0,-0.9983,0.0,0.39624]
[1779492722511,32.94,75626.26,0.0,-0.99831,0.0,0.39391]
[1779492725961,32.94,75626.26,0.0,-0.99831,0.0,0.39391]
[1779492725972,32.94,75626.26,0.0,-0.99831,0.0,0.39391]
[1779492726451,32.94,75626.26,0.0,-0.99831,0.0,0.39391]
[1779492726474,32.94,75626.26,0.0,-0.99831,0.0,0.39391]
[1779492726539,32.94,75628.69,0.0,-0.99831,0.0,0.3951]
[1779492731574,32.94,75629.83,0.0,-0.9983,0.0,0.39566]
[1779492736609,32.94,75629.71,0.0,-0.9983,0.0,0.3956]
[1779492739363,32.94,75627.47,0.0,-0.99831,0.0,0.39451]
[1779492739474,32.94,75627.47,0.0,-0.99831,0.0,0.39451]
[1779492744664,32.94,75628.23,0.0,-0.99831,0.0,0.39488]
[1779492749700,32.94,75618.32,0.0,-0.99833,0.0,0.39005]
[1779492751715,32.94,75615.88,0.0,-0.99834,0.0,0.38848]
[1779492753154,32.94,75616.66,0.0,-0.99834,0.0,0.38885]
[1779492753222,32.94,75616.66,0.0,-0.99834,0.0,0.38885]
[1779492754137,32.94,75616.87,0.0,-0.99833,0.0,0.38896]
[1779492754229,32.94,75616.87,0.0,-0.99833,0.0,0.38896]
[1779492754736,32.94,75616.79,0.0,-0.99833,0.0,0.38892]
[1779492759771,32.94,75616.54,0.0,-0.99834,0.0,0.3888]
[1779492764806,32.94,75621.27,0.0,-0.99832,0.0,0.39109]
[1779492765813,32.94,75625.23,0.0,-0.99832,0.0,0.39302]
[1779492767827,32.94,75626.94,0.0,-0.99831,0.0,0.39385]
[1779492768877,32.94,75626.94,0.0,-0.99831,0.0,0.39385]
[1779492768974,32.94,75626.94,0.0,-0.99831,0.0,0.39385]
[1779492775883,32.94,75626.77,0.0,-0.99831,0.0,0.39377]
[1779492778928,32.94,75621.85,0.0,-0.99832,0.0,0.39137]
[1779492780942,32.94,75618.46,0.0,-0.99833,0.0,0.38973]
[1779492782713,32.94,75617.65,0.0,-0.99833,0.0,0.38933]
[1779492782721,32.94,75617.65,0.0,-0.99833,0.0,0.38933]
[1779492784017,32.94,75617.77,0.0,-0.99833,0.0,0.38939]
[1779492784035,32.94,75617.02,0.0,-0.99833,0.0,0.38903]
[1779492784224,32.94,75617.02,0.0,-0.99833,0.0,0.38903]
[1779492791012,32.94,75618.94,0.0,-0.99833,0.0,0.38996]
[1779492795040,32.94,75615.6,0.0,-0.99834,0.0,0.38834]
[1779492795917,32.94,75615.6,0.0,-0.99834,0.0,0.38834]
[1779492795973,32.94,75615.6,0.0,-0.99834,0.0,0.38834]
[1779492801083,32.94,75615.89,0.0,-0.99834,0.0,0.38848]
[1779492805267,32.94,75614.06,0.0,-0.99834,0.0,0.3876]
[1779492805478,32.94,75614.06,0.0,-0.99834,0.0,0.3876]
[1779492806631,32.94,75612.69,0.0,-0.99834,0.0,0.38694]
[1779492806722,32.94,75612.69,0.0,-0.99834,0.0,0.38694]
[1779492807124,32.94,75613.2,0.0,-0.99834,0.0,0.38719]
[1779492809138,32.94,75619.32,0.0,-0.99833,0.0,0.39014]
[1779492811299,32.94,75621.67,0.0,-0.99832,0.0,0.39128]
[1779492811473,32.94,75621.67,0.0,-0.99832,0.0,0.39128]
[1779492817194,32.94,75618.56,0.0,-0.99833,0.0,0.38938]
[1779492819121,32.94,75618.56,0.0,-0.99833,0.0,0.38938]
[1779492819224,32.94,75618.87,0.0,-0.99833,0.0,0.38953]
[1779492820887,32.94,75618.89,0.0,-0.99833,0.0,0.38954]
[1779492820975,32.94,75618.89,0.0,-0.99833,0.0,0.38954]
[1779492820984,32.94,75618.0,0.0,-0.99833,0.0,0.38911]
[1779492826257,32.94,75618.06,0.0,-0.99833,0.0,0.38914]
[1779492830285,32.94,75621.87,0.0,-0.99833,0.0,0.39099]
[1779492832587,32.94,75622.12,0.0,-0.99832,0.0,0.39111]
[1779492832722,32.94,75622.12,0.0,-0.99832,0.0,0.39111]
[1779492839348,32.94,75624.86,0.0,-0.99832,0.0,0.39244]
[1779492841483,32.94,75625.66,0.0,-0.99832,0.0,0.39283]
[1779492841723,32.94,75625.66,0.0,-0.99832,0.0,0.39283]
[1779492841974,32.94,75625.66,0.0,-0.99832,0.0,0.39283]
[1779492841980,32.94,75626.43,0.0,-0.99831,0.0,0.39321]
[1779492842221,32.94,75626.43,0.0,-0.99831,0.0,0.39321]
[1779492847404,32.94,75626.41,0.0,-0.99831,0.0,0.3932]
[1779492852099,32.94,75626.94,0.0,-0.99831,0.0,0.39346]
[1779492852221,32.94,75625.62,0.0,-0.99832,0.0,0.39281]
[1779492856209,32.94,75629.34,0.0,-0.99831,0.0,0.39463]
[1779492856222,32.94,75629.34,0.0,-0.99831,0.0,0.39463]
[1779492856297,32.94,75629.34,0.0,-0.99831,0.0,0.39463]
[1779492856472,32.94,75629.34,0.0,-0.99831,0.0,0.39463]
[1779492856574,32.94,75629.13,0.0,-0.99831,0.0,0.39453]
[1779492862509,32.94,75627.04,0.0,-0.99831,0.0,0.39351]
[1779492864434,32.94,75627.67,0.0,-0.99831,0.0,0.39381]
[1779492864472,32.94,75627.67,0.0,-0.99831,0.0,0.39381]
[1779492870565,32.94,75631.22,0.0,-0.9983,0.0,0.39555]
[1779492874040,32.94,75631.58,0.0,-0.9983,0.0,0.39533]
[1779492874222,32.94,75630.99,0.0,-0.99831,0.0,0.39504]
[1779492874899,32.94,75630.99,0.0,-0.99831,0.0,0.39504]
[1779492874974,32.94,75630.99,0.0,-0.99831,0.0,0.39504]
[1779492875000,32.94,75631.22,0.0,-0.99831,0.0,0.39516]
[1779492880635,32.94,75631.15,0.0,-0.99831,0.0,0.39512]
[1779492885351,32.94,75631.34,0.0,-0.99831,0.0,0.39521]
[1779492885473,32.94,75631.34,0.0,-0.99831,0.0,0.39521]
[1779492889700,32.94,75635.55,0.0,-0.9983,0.0,0.39728]
[1779492890984,32.94,75635.55,0.0,-0.9983,0.0,0.39728]
[1779492890994,32.94,75635.72,0.0,-0.9983,0.0,0.39737]
[1779492891222,32.94,75635.72,0.0,-0.9983,0.0,0.39737]
[1779492896748,32.94,75636.62,0.0,-0.99829,0.0,0.39781]
[1779492897353,32.94,75636.62,0.0,-0.99829,0.0,0.39781]
[1779492897472,32.94,75636.62,0.0,-0.99829,0.0,0.39781]
[1779492900776,32.94,75632.34,0.0,-0.9983,0.0,0.3957]
[1779492901783,32.94,75628.1,0.0,-0.99831,0.0,0.39363]
[1779492903231,32.94,75629.3,0.0,-0.99831,0.0,0.39421]
[1779492903475,32.94,75629.3,0.0,-0.99831,0.0,0.39421]
[1779492904565,32.94,75630.4,0.0,-0.99831,0.0,0.39475]
[1779492904722,32.94,75630.4,0.0,-0.99831,0.0,0.39475]
[1779492904804,32.94,75631.47,0.0,-0.9983,0.0,0.39528]
[1779492907498,32.94,75631.0,0.0,-0.99831,0.0,0.39505]
[1779492907723,32.94,75631.0,0.0,-0.99831,0.0,0.39505]
[1779492913867,32.94,75633.77,0.0,-0.9983,0.0,0.39641]
[1779492915689,32.94,75634.28,0.0,-0.9983,0.0,0.39666]
[1779492915723,32.94,75634.28,0.0,-0.9983,0.0,0.39666]
[1779492916896,32.94,75640.04,0.0,-0.99829,0.0,0.3995]
[1779492918910,32.94,75650.39,0.0,-0.99826,0.0,0.40465]
[1779492919917,32.94,75654.92,0.0,-0.99825,0.0,0.40693]
[1779492920924,32.94,75655.59,0.0,-0.99825,0.0,0.40726]
[1779492921740,32.94,75655.59,0.0,-0.99825,0.0,0.40726]
[1779492921971,32.94,75655.59,0.0,-0.99825,0.0,0.40726]
[1779492926000,32.94,75658.99,0.0,-0.99824,0.0,0.40898]
[1779492926225,32.94,75658.99,0.0,-0.99824,0.0,0.40898]
[1779492926823,32.94,75659.81,0.0,-0.99824,0.0,0.40939]
[1779492926975,32.94,75659.81,0.0,-0.99824,0.0,0.40939]
[1779492927022,32.94,75659.43,0.0,-0.99824,0.0,0.4092]
[1779492933008,32.94,75653.7,0.0,-0.99826,0.0,0.40591]
[1779492934123,32.94,75653.7,0.0,-0.99826,0.0,0.40591]
[1779492934225,32.94,75653.7,0.0,-0.99826,0.0,0.40591]
[1779492940059,32.94,75652.79,0.0,-0.99826,0.0,0.40545]
[1779492942065,32.94,75652.79,0.0,-0.99826,0.0,0.40545]
[1779492942222,32.94,75652.79,0.0,-0.99826,0.0,0.40545]
[1779492943862,32.94,75650.28,0.0,-0.99826,0.0,0.40419]
[1779492943975,32.94,75650.28,0.0,-0.99826,0.0,0.40419]
[1779492944087,32.94,75650.44,0.0,-0.99826,0.0,0.40427]
[1779492947108,32.94,75646.61,0.0,-0.99827,0.0,0.40236]
[1779492947770,32.94,75646.61,0.0,-0.99827,0.0,0.40236]
[1779492947975,32.94,75646.61,0.0,-0.99827,0.0,0.40236]
[1779492953149,32.94,75647.31,0.0,-0.99827,0.0,0.40271]
[1779492958185,32.94,75649.33,0.0,-0.99827,0.0,0.40372]
[1779492959185,32.94,75649.33,0.0,-0.99827,0.0,0.40372]
[1779492959222,32.94,75649.33,0.0,-0.99827,0.0,0.40372]
[1779492960637,32.94,75649.88,0.0,-0.99826,0.0,0.40399]
[1779492960721,32.94,75649.88,0.0,-0.99826,0.0,0.40399]
[1779492961206,32.94,75650.12,0.0,-0.99826,0.0,0.40411]
[1779492965234,32.94,75645.73,0.0,-0.99827,0.0,0.40192]
[1779492965521,32.94,75645.73,0.0,-0.99827,0.0,0.40192]
[1779492965722,32.94,75645.73,0.0,-0.99827,0.0,0.40192]
[1779492970678,32.94,75644.5,0.0,-0.99828,0.0,0.40131]
[1779492970724,32.94,75644.5,0.0,-0.99828,0.0,0.40131]
[1779492971276,32.94,75644.49,0.0,-0.99828,0.0,0.40131]
[1779492973290,32.94,75649.46,0.0,-0.99827,0.0,0.40378]
[1779492973662,32.94,75649.46,0.0,-0.99827,0.0,0.40378]
[1779492973724,32.94,75649.46,0.0,-0.99827,0.0,0.40378]
[1779492984367,32.94,75651.24,0.0,-0.99826,0.0,0.40467]
[1779492987558,32.94,75651.77,0.0,-0.99826,0.0,0.40494]
[1779492987723,32.94,75651.77,0.0,-0.99826,0.0,0.40494]
[1779492988675,32.94,75651.96,0.0,-0.99826,0.0,0.40503]
[1779492988724,32.94,75651.96,0.0,-0.99826,0.0,0.40503]
[1779492988825,32.94,75653.22,0.0,-0.99826,0.0,0.40567]
[1779492994113,32.94,75653.86,0.0,-0.99826,0.0,0.40558]
[1779492994221,32.94,75653.86,0.0,-0.99826,0.0,0.40558]
[1779492994217,32.94,75659.33,0.0,-0.99824,0.0,0.40834]
[1779493000204,32.94,75661.06,0.0,-0.99824,0.0,0.40921]
[1779493000223,32.94,75661.06,0.0,-0.99824,0.0,0.40921]
[1779493001189,32.94,75662.52,0.0,-0.99824,0.0,0.40995]
[1779493001223,32.94,75662.52,0.0,-0.99824,0.0,0.40995]
[1779493001290,32.94,75663.62,0.0,-0.99823,0.0,0.41051]
[1779493006521,32.94,75664.08,0.0,-0.99823,0.0,0.41074]
[1779493011556,32.94,75664.01,0.0,-0.99823,0.0,0.4107]
[1779493014696,32.94,75665.23,0.0,-0.99823,0.0,0.41132]
[1779493014723,32.94,75665.23,0.0,-0.99823,0.0,0.41132]
[1779493017922,32.94,75666.57,0.0,-0.99823,0.0,0.412]
[1779493017972,32.94,75666.57,0.0,-0.99823,0.0,0.412]
[1779493018024,32.94,75668.69,0.0,-0.99822,0.0,0.41308]
[1779493021290,32.94,75670.24,0.0,-0.99822,0.0,0.41387]
[1779493021473,32.94,75670.43,0.0,-0.99822,0.0,0.41397]
[1779493027669,32.94,75672.1,0.0,-0.99821,0.0,0.41482]
[1779493033711,32.94,75672.39,0.0,-0.99821,0.0,0.41497]
[1779493036289,32.94,75673.37,0.0,-0.99821,0.0,0.41547]
[1779493036471,32.94,75674.82,0.0,-0.99821,0.0,0.41622]
[1779493038325,32.94,75674.78,0.0,-0.99821,0.0,0.4162]
[1779493038474,32.94,75675.07,0.0,-0.99821,0.0,0.41635]
[1779493038746,32.94,75675.16,0.0,-0.99821,0.0,0.41639]
[1779493041120,32.94,75675.16,0.0,-0.99821,0.0,0.41639]
[1779493041221,32.94,75675.16,0.0,-0.99821,0.0,0.41639]
[1779493049826,32.94,75677.98,0.0,-0.9982,0.0,0.41784]
[1779493054864,32.94,75679.14,0.0,-0.9982,0.0,0.41803]
[1779493056533,32.94,75678.13,0.0,-0.9982,0.0,0.41751]
[1779493056721,32.94,75678.13,0.0,-0.9982,0.0,0.41751]
[1779493058453,32.94,75678.13,0.0,-0.9982,0.0,0.41751]
[1779493058473,32.94,75678.13,0.0,-0.9982,0.0,0.41751]
[1779493058892,32.94,75678.16,0.0,-0.9982,0.0,0.41752]
[1779493063928,32.94,75678.17,0.0,-0.9982,0.0,0.41753]
[1779493064445,32.94,75678.17,0.0,-0.9982,0.0,0.41753]
[1779493064472,32.94,75678.17,0.0,-0.9982,0.0,0.41753]
[1779493071984,32.94,75678.2,0.0,-0.9982,0.0,0.41754]
[1779493076895,32.94,75679.41,0.0,-0.9982,0.0,0.41816]
[1779493076973,32.94,75679.41,0.0,-0.9982,0.0,0.41816]
[1779493078197,32.94,75679.52,0.0,-0.9982,0.0,0.41822]
[1779493078228,32.94,75679.52,0.0,-0.9982,0.0,0.41822]
[1779493078299,32.94,75679.8,0.0,-0.9982,0.0,0.41837]
[1779493084076,32.94,75680.04,0.0,-0.9982,0.0,0.41849]
[1779493089113,32.94,75680.1,0.0,-0.9982,0.0,0.41852]
[1779493094146,32.94,75681.04,0.0,-0.99819,0.0,0.419]
[1779493094842,32.94,75681.04,0.0,-0.99819,0.0,0.419]
[1779493094971,32.94,75681.04,0.0,-0.99819,0.0,0.419]
[1779493100188,32.94,75680.87,0.0,-0.99819,0.0,0.41892]
[1779493100557,32.94,75680.87,0.0,-0.99819,0.0,0.41892]
[1779493100661,32.94,75680.87,0.0,-0.99819,0.0,0.41892]
[1779493101219,32.94,75680.87,0.0,-0.99819,0.0,0.41892]
[1779493101320,32.94,75680.87,0.0,-0.99819,0.0,0.41892]
[1779493101473,32.94,75680.87,0.0,-0.99819,0.0,0.41892]
[1779493107236,32.94,75681.61,0.0,-0.99819,0.0,0.4193]
[1779493112253,32.94,75681.51,0.0,-0.99819,0.0,0.41883]
[1779493112472,32.94,75681.53,0.0,-0.99819,0.0,0.41884]
[1779493118045,32.94,75682.74,0.0,-0.99819,0.0,0.41947]
[1779493118223,32.94,75682.74,0.0,-0.99819,0.0,0.41947]
[1779493118314,32.94,75682.96,0.0,-0.99819,0.0,0.41958]
[1779493119800,32.94,75683.15,0.0,-0.99819,0.0,0.41968]
[1779493119973,32.94,75683.15,0.0,-0.99819,0.0,0.41968]
[1779493120328,32.94,75686.69,0.0,-0.99818,0.0,0.42151]
[1779493121335,32.94,75691.27,0.0,-0.99817,0.0,0.4239]
[1779493123353,32.94,75692.56,0.0,-0.99817,0.0,0.42457]
[1779493125041,32.94,75692.8,0.0,-0.99817,0.0,0.42469]
[1779493125222,32.94,75692.8,0.0,-0.99817,0.0,0.42469]
[1779493125263,32.94,75692.8,0.0,-0.99817,0.0,0.42469]
[1779493125367,32.94,75694.28,0.0,-0.99816,0.0,0.42547]
[1779493125473,32.94,75694.28,0.0,-0.99816,0.0,0.42547]
[1779493128388,32.94,75689.44,0.0,-0.99817,0.0,0.42294]
[1779493129395,32.94,75685.45,0.0,-0.99818,0.0,0.42087]
[1779493134438,32.94,75686.98,0.0,-0.99818,0.0,0.42166]
[1779493141487,32.94,75687.81,0.0,-0.99818,0.0,0.42209]
[1779493146522,32.94,75687.27,0.0,-0.99818,0.0,0.42181]
[1779493148474,32.94,75687.27,0.0,-0.99818,0.0,0.42181]
[1779493154581,32.94,75687.2,0.0,-0.99818,0.0,0.42178]
[1779493158389,32.94,75687.86,0.0,-0.99818,0.0,0.42212]
[1779493158473,32.94,75687.86,0.0,-0.99818,0.0,0.42212]
[1779493158491,32.94,75687.86,0.0,-0.99818,0.0,0.42212]
[1779493159657,32.94,75687.86,0.0,-0.99818,0.0,0.42212]
[1779493159722,32.94,75687.86,0.0,-0.99818,0.0,0.42212]
[1779493165658,32.94,75686.13,0.0,-0.99818,0.0,0.42122]
[1779493167075,32.94,75686.13,0.0,-0.99818,0.0,0.42122]
[1779493167222,32.94,75686.13,0.0,-0.99818,0.0,0.42122]
[1779493167324,32.94,75686.13,0.0,-0.99818,0.0,0.42122]
[1779493168655,32.94,75686.13,0.0,-0.99818,0.0,0.42122]
[1779493168724,32.94,75686.13,0.0,-0.99818,0.0,0.42122]
[1779493174721,32.94,75685.24,0.0,-0.99819,0.0,0.42034]
[1779493177040,32.94,75686.02,0.0,-0.99818,0.0,0.42075]
[1779493177222,32.94,75686.02,0.0,-0.99818,0.0,0.42075]
[1779493177323,32.94,75686.02,0.0,-0.99818,0.0,0.42075]
[1779493178982,32.94,75683.86,0.0,-0.99819,0.0,0.41963]
[1779493179224,32.94,75683.86,0.0,-0.99819,0.0,0.41963]
[1779493184792,32.94,75684.69,0.0,-0.99819,0.0,0.42006]
[1779493187323,32.94,75684.69,0.0,-0.99819,0.0,0.42006]
[1779493187472,32.94,75684.69,0.0,-0.99819,0.0,0.42006]
[1779493187418,32.94,75685.06,0.0,-0.99819,0.0,0.42025]
[1779493188457,32.94,75685.06,0.0,-0.99819,0.0,0.42025]
[1779493188472,32.94,75685.06,0.0,-0.99819,0.0,0.42025]
[1779493194862,32.94,75685.91,0.0,-0.99819,0.0,0.42069]
[1779493197042,32.94,75685.91,0.0,-0.99819,0.0,0.42069]
[1779493197233,32.94,75685.91,0.0,-0.99819,0.0,0.42069]
[1779493197334,32.94,75685.92,0.0,-0.99819,0.0,0.4207]
[1779493198274,32.94,75685.92,0.0,-0.99819,0.0,0.4207]
[1779493198475,32.94,75685.92,0.0,-0.99819,0.0,0.4207]
[1779493201911,32.94,75680.75,0.0,-0.9982,0.0,0.41803]
[1779493203501,32.94,75680.75,0.0,-0.9982,0.0,0.41803]
[1779493203724,32.94,75680.62,0.0,-0.9982,0.0,0.41796]
[1779493203925,32.94,75681.12,0.0,-0.9982,0.0,0.41822]
[1779493204955,32.94,75681.12,0.0,-0.9982,0.0,0.41822]
[1779493204977,32.94,75681.12,0.0,-0.9982,0.0,0.41822]
[1779493214552,32.94,75680.79,0.0,-0.9982,0.0,0.41805]
[1779493223061,32.94,75678.43,0.0,-0.9982,0.0,0.41683]
[1779493224068,32.94,75670.66,0.0,-0.99822,0.0,0.41285]
[1779493225075,32.94,75670.12,0.0,-0.99822,0.0,0.41258]
[1779493226625,32.94,75670.39,0.0,-0.99822,0.0,0.41272]
[1779493226722,32.94,75670.39,0.0,-0.99822,0.0,0.41272]
[1779493227089,32.94,75670.26,0.0,-0.99822,0.0,0.41265]
[1779493227894,32.94,75670.26,0.0,-0.99822,0.0,0.41265]
[1779493227973,32.94,75670.26,0.0,-0.99822,0.0,0.41265]
[1779493233131,32.94,75669.56,0.0,-0.99823,0.0,0.41188]
[1779493236152,32.94,75674.12,0.0,-0.99822,0.0,0.41421]
[1779493238166,32.94,75676.39,0.0,-0.99821,0.0,0.41537]
[1779493239103,32.94,75676.39,0.0,-0.99821,0.0,0.41537]
[1779493239222,32.94,75676.39,0.0,-0.99821,0.0,0.41537]
[1779493239323,32.94,75676.26,0.0,-0.99821,0.0,0.4153]
[1779493240251,32.94,75676.26,0.0,-0.99821,0.0,0.4153]
[1779493240475,32.94,75676.26,0.0,-0.99821,0.0,0.4153]
[1779493246224,32.94,75675.91,0.0,-0.99821,0.0,0.41513]
[1779493255285,32.94,75675.9,0.0,-0.99821,0.0,0.41512]
[1779493259554,32.94,75675.91,0.0,-0.99821,0.0,0.41513]
[1779493259722,32.94,75675.91,0.0,-0.99821,0.0,0.41513]
[1779493260323,32.94,75677.34,0.0,-0.99821,0.0,0.41586]
[1779493261467,32.94,75677.34,0.0,-0.99821,0.0,0.41586]
[1779493261473,32.94,75677.34,0.0,-0.99821,0.0,0.41586]
[1779493268376,32.94,75677.39,0.0,-0.99821,0.0,0.41588]
[1779493273415,32.94,75677.44,0.0,-0.99821,0.0,0.41591]
[1779493275430,32.94,75682.17,0.0,-0.9982,0.0,0.41834]
[1779493276437,32.94,75687.36,0.0,-0.99818,0.0,0.42103]
[1779493276969,32.94,75687.36,0.0,-0.99818,0.0,0.42103]
[1779493277222,32.94,75687.36,0.0,-0.99818,0.0,0.42103]
[1779493277444,32.94,75687.14,0.0,-0.99818,0.0,0.42091]
[1779493278458,32.94,75687.14,0.0,-0.99818,0.0,0.42091]
[1779493278476,32.94,75687.14,0.0,-0.99818,0.0,0.42091]
[1779493284493,32.94,75685.44,0.0,-0.99819,0.0,0.42003]
[1779493287614,32.94,75686.55,0.0,-0.99819,0.0,0.42061]
[1779493287722,32.94,75686.55,0.0,-0.99819,0.0,0.42061]
[1779493288844,32.94,75686.55,0.0,-0.99819,0.0,0.42061]
[1779493288975,32.94,75686.55,0.0,-0.99819,0.0,0.42061]
[1779493289528,32.94,75686.59,0.0,-0.99819,0.0,0.42063]
[1779493294563,32.94,75688.37,0.0,-0.99818,0.0,0.42113]
[1779493296880,32.94,75688.4,0.0,-0.99818,0.0,0.42115]
[1779493296974,32.94,75688.4,0.0,-0.99818,0.0,0.42115]
[1779493297584,32.94,75688.34,0.0,-0.99818,0.0,0.42112]
[1779493298307,32.94,75688.34,0.0,-0.99818,0.0,0.42112]
[1779493298474,32.94,75688.34,0.0,-0.99818,0.0,0.42112]
[1779493300605,32.94,75685.16,0.0,-0.99819,0.0,0.41947]
[1779493305402,32.94,75686.08,0.0,-0.99819,0.0,0.41995]
[1779493305475,32.94,75686.08,0.0,-0.99819,0.0,0.41995]
[1779493305609,32.94,75687.34,0.0,-0.99819,0.0,0.4206]
[1779493306818,32.94,75688.18,0.0,-0.99818,0.0,0.42103]
[1779493306976,32.94,75688.18,0.0,-0.99818,0.0,0.42103]
[1779493312596,32.94,75688.01,0.0,-0.99818,0.0,0.42095]
[1779493312723,32.94,75687.95,0.0,-0.99818,0.0,0.42091]
[1779493313273,32.94,75687.95,0.0,-0.99818,0.0,0.42091]
[1779493313472,32.94,75687.95,0.0,-0.99818,0.0,0.42091]
[1779493313523,32.94,75688.31,0.0,-0.99818,0.0,0.4211]
[1779493318731,32.94,75687.31,0.0,-0.99819,0.0,0.42058]
[1779493323768,32.94,75686.33,0.0,-0.99819,0.0,0.42008]
[1779493328803,32.94,75687.66,0.0,-0.99818,0.0,0.42076]
[1779493329810,32.94,75695.77,0.0,-0.99816,0.0,0.42499]
[1779493330979,32.94,75695.77,0.0,-0.99816,0.0,0.42499]
[1779493331223,32.94,75695.77,0.0,-0.99816,0.0,0.42499]
[1779493331324,32.94,75696.8,0.0,-0.99816,0.0,0.42552]
[1779493332243,32.94,75696.8,0.0,-0.99816,0.0,0.42552]
[1779493332477,32.94,75696.8,0.0,-0.99816,0.0,0.42552]
[1779493338162,32.94,75695.13,0.0,-0.99817,0.0,0.42465]
[1779493338223,32.94,75695.13,0.0,-0.99817,0.0,0.42465]
[1779493339268,32.94,75694.52,0.0,-0.99817,0.0,0.42433]
[1779493339473,32.94,75694.52,0.0,-0.99817,0.0,0.42433]
[1779493339479,32.94,75695.46,0.0,-0.99817,0.0,0.42482]
[1779493344916,32.94,75694.89,0.0,-0.99817,0.0,0.42453]
[1779493347936,32.94,75701.13,0.0,-0.99815,0.0,0.4278]
[1779493348943,32.94,75703.92,0.0,-0.99814,0.0,0.42927]
[1779493350581,32.94,75703.92,0.0,-0.99814,0.0,0.42927]
[1779493350726,32.94,75703.7,0.0,-0.99815,0.0,0.42915]
[1779493352973,32.94,75709.93,0.0,-0.99813,0.0,0.43202]
[1779493355126,32.94,75711.96,0.0,-0.99813,0.0,0.4331]
[1779493355222,32.94,75711.96,0.0,-0.99813,0.0,0.4331]
[1779493355323,32.94,75711.51,0.0,-0.99813,0.0,0.43286]
[1779493356026,32.94,75711.51,0.0,-0.99813,0.0,0.43286]
[1779493356223,32.94,75711.51,0.0,-0.99813,0.0,0.43286]
[1779493362036,32.94,75712.72,0.0,-0.99812,0.0,0.4335]
[1779493364422,32.94,75712.78,0.0,-0.99812,0.0,0.43353]
[1779493364477,32.94,75712.78,0.0,-0.99812,0.0,0.43353]
[1779493364523,32.94,75712.74,0.0,-0.99812,0.0,0.43351]
[1779493367229,32.94,75714.38,0.0,-0.99812,0.0,0.43438]
[1779493367477,32.94,75714.38,0.0,-0.99812,0.0,0.43438]
[1779493371089,32.94,75714.06,0.0,-0.99812,0.0,0.43421]
[1779493371222,32.94,75714.06,0.0,-0.99812,0.0,0.43421]
[1779493371256,32.94,75715.63,0.0,-0.99812,0.0,0.43505]
[1779493372277,32.94,75715.63,0.0,-0.99812,0.0,0.43505]
[1779493372476,32.94,75715.63,0.0,-0.99812,0.0,0.43505]
[1779493375127,32.94,75720.63,0.0,-0.9981,0.0,0.43773]
[1779493377179,32.94,75720.74,0.0,-0.9981,0.0,0.43779]
[1779493377236,32.94,75720.74,0.0,-0.9981,0.0,0.43779]
[1779493378809,32.94,75720.67,0.0,-0.9981,0.0,0.43775]
[1779493378973,32.94,75720.67,0.0,-0.9981,0.0,0.43775]
[1779493379155,32.94,75722.85,0.0,-0.9981,0.0,0.43892]
[1779493381169,32.94,75719.41,0.0,-0.99811,0.0,0.43707]
[1779493382694,32.94,75719.41,0.0,-0.99811,0.0,0.43707]
[1779493382722,32.94,75717.17,0.0,-0.99811,0.0,0.43587]
[1779493385872,32.94,75718.7,0.0,-0.99811,0.0,0.43669]
[1779493385973,32.94,75718.7,0.0,-0.99811,0.0,0.43669]
[1779493387805,32.94,75715.58,0.0,-0.99812,0.0,0.43502]
[1779493387972,32.94,75715.58,0.0,-0.99812,0.0,0.43502]
[1779493388221,32.94,75714.97,0.0,-0.99812,0.0,0.4347]
[1779493390235,32.94,75712.51,0.0,-0.99812,0.0,0.43339]
[1779493391595,32.94,75712.51,0.0,-0.99812,0.0,0.43339]
[1779493391723,32.94,75711.18,0.0,-0.99813,0.0,0.43268]
[1779493395010,32.94,75710.15,0.0,-0.99813,0.0,0.43214]
[1779493395223,32.94,75710.15,0.0,-0.99813,0.0,0.43214]
[1779493400305,32.94,75709.21,0.0,-0.99813,0.0,0.43164]
[1779493402319,32.94,75712.52,0.0,-0.99812,0.0,0.43339]
[1779493403681,32.94,75712.52,0.0,-0.99812,0.0,0.43339]
[1779493403721,32.94,75712.52,0.0,-0.99812,0.0,0.43339]
[1779493404333,32.94,75712.74,0.0,-0.99812,0.0,0.43351]
[1779493405039,32.94,75712.74,0.0,-0.99812,0.0,0.43351]
[1779493405225,32.94,75712.74,0.0,-0.99812,0.0,0.43351]
[1779493410376,32.94,75714.09,0.0,-0.99812,0.0,0.43423]
[1779493410927,32.94,75714.09,0.0,-0.99812,0.0,0.43423]
[1779493410974,32.94,75714.09,0.0,-0.99812,0.0,0.43423]
[1779493411383,32.94,75712.39,0.0,-0.99813,0.0,0.4329]
[1779493412818,32.94,75713.48,0.0,-0.99812,0.0,0.43348]
[1779493412973,32.94,75713.48,0.0,-0.99812,0.0,0.43348]
[1779493418432,32.94,75714.96,0.0,-0.99812,0.0,0.43427]
[1779493419283,32.94,75714.96,0.0,-0.99812,0.0,0.43427]
[1779493419475,32.94,75714.96,0.0,-0.99812,0.0,0.43427]
[1779493419724,32.94,75714.96,0.0,-0.99812,0.0,0.43427]
[1779493419973,32.94,75715.18,0.0,-0.99812,0.0,0.43438]
[1779493420446,32.94,75716.09,0.0,-0.99812,0.0,0.43487]
[1779493425482,32.94,75717.49,0.0,-0.99811,0.0,0.43562]
[1779493425917,32.94,75717.49,0.0,-0.99811,0.0,0.43562]
[1779493425989,32.94,75717.49,0.0,-0.99811,0.0,0.43562]
[1779493429679,32.94,75717.61,0.0,-0.99811,0.0,0.43568]
[1779493429721,32.94,75717.61,0.0,-0.99811,0.0,0.43568]
[1779493430516,32.94,75723.16,0.0,-0.9981,0.0,0.43865]
[1779493430816,32.94,75723.16,0.0,-0.9981,0.0,0.43865]
[1779493430973,32.94,75723.16,0.0,-0.9981,0.0,0.43865]
[1779493436558,32.94,75724.86,0.0,-0.9981,0.0,0.43957]
[1779493437073,32.94,75724.86,0.0,-0.9981,0.0,0.43957]
[1779493437228,32.94,75724.86,0.0,-0.9981,0.0,0.43957]
[1779493437565,32.94,75724.85,0.0,-0.9981,0.0,0.43956]
[1779493438559,32.94,75724.85,0.0,-0.9981,0.0,0.43956]
[1779493438725,32.94,75724.85,0.0,-0.9981,0.0,0.43956]
[1779493442600,32.94,75722.92,0.0,-0.9981,0.0,0.43853]
[1779493444614,32.94,75725.52,0.0,-0.99809,0.0,0.43992]
[1779493445361,32.94,75725.52,0.0,-0.99809,0.0,0.43992]
[1779493445471,32.94,75725.52,0.0,-0.99809,0.0,0.43992]
[1779493445621,32.94,75726.54,0.0,-0.99809,0.0,0.44047]
[1779493446925,32.94,75726.73,0.0,-0.99809,0.0,0.44058]
[1779493446971,32.94,75726.73,0.0,-0.99809,0.0,0.44058]
[1779493450041,32.94,75728.18,0.0,-0.99809,0.0,0.44136]
[1779493450224,32.94,75728.18,0.0,-0.99809,0.0,0.44136]
[1779493450656,32.94,75728.56,0.0,-0.99809,0.0,0.44157]
[1779493451296,32.94,75728.56,0.0,-0.99809,0.0,0.44157]
[1779493451473,32.94,75728.56,0.0,-0.99809,0.0,0.44157]
[1779493460726,32.94,75730.77,0.0,-0.99808,0.0,0.44276]
[1779493462473,32.94,75731.32,0.0,-0.99808,0.0,0.44306]
[1779493462740,32.94,75731.8,0.0,-0.99808,0.0,0.44332]
[1779493465066,32.94,75732.46,0.0,-0.99808,0.0,0.44368]
[1779493465223,32.94,75732.46,0.0,-0.99808,0.0,0.44368]
[1779493466476,32.94,75732.24,0.0,-0.99808,0.0,0.44356]
[1779493466768,32.94,75731.18,0.0,-0.99808,0.0,0.44298]
[1779493471599,32.94,75731.05,0.0,-0.99808,0.0,0.44291]
[1779493471638,32.94,75730.12,0.0,-0.99808,0.0,0.44198]
[1779493471803,32.94,75728.04,0.0,-0.99809,0.0,0.44085]
[1779493472971,32.94,75728.04,0.0,-0.99809,0.0,0.44085]
[1779493473104,32.94,75728.04,0.0,-0.99809,0.0,0.44085]
[1779493473223,32.94,75728.04,0.0,-0.99809,0.0,0.44085]
[1779493473284,32.94,75728.25,0.0,-0.99809,0.0,0.44096]
[1779493474824,32.94,75726.18,0.0,-0.99809,0.0,0.43985]
[1779493479890,32.94,75726.64,0.0,-0.99809,0.0,0.4401]
[1779493480066,32.94,75726.64,0.0,-0.99809,0.0,0.4401]
[1779493480153,32.94,75719.99,0.0,-0.99811,0.0,0.43652]
[1779493481490,32.94,75719.99,0.0,-0.99811,0.0,0.43652]
[1779493481723,32.94,75719.99,0.0,-0.99811,0.0,0.43652]
[1779493486908,32.94,75717.71,0.0,-0.99812,0.0,0.4353]
[1779493491943,32.94,75718.32,0.0,-0.99811,0.0,0.43563]
[1779493493261,32.94,75718.32,0.0,-0.99811,0.0,0.43563]
[1779493493474,32.94,75718.32,0.0,-0.99811,0.0,0.43563]
[1779493494820,32.94,75717.92,0.0,-0.99812,0.0,0.43542]
[1779493494974,32.94,75717.92,0.0,-0.99812,0.0,0.43542]
[1779493494975,32.94,75718.39,0.0,-0.99811,0.0,0.43567]
[1779493500282,32.94,75718.43,0.0,-0.99811,0.0,0.43569]
[1779493500474,32.94,75718.43,0.0,-0.99811,0.0,0.43569]
[1779493501006,32.94,75706.0,0.0,-0.99814,0.0,0.42909]
[1779493502014,32.94,75699.42,0.0,-0.99816,0.0,0.42563]
[1779493503020,32.94,75693.0,0.0,-0.99818,0.0,0.42228]
[1779493504942,32.94,75691.07,0.0,-0.99818,0.0,0.42128]
[1779493505046,32.94,75663.22,0.0,-0.99825,0.0,0.40704]
[1779493506047,32.94,75621.56,0.0,-0.99834,0.0,0.38653]
[1779493507062,32.94,75602.23,0.0,-0.99839,0.0,0.37732]
[1779493508289,32.94,75602.23,0.0,-0.99839,0.0,0.37732]
[1779493508650,32.94,75602.23,0.0,-0.99839,0.0,0.37732]
[1779493508688,32.94,75578.28,0.0,-0.99844,0.0,0.36618]
[1779493509088,32.94,75571.37,0.0,-0.99845,0.0,0.36303]
[1779493511115,32.94,75560.46,0.0,-0.99848,0.0,0.35808]
[1779493512351,32.94,75560.46,0.0,-0.99848,0.0,0.35808]
[1779493512420,32.94,75545.2,0.0,-0.99851,0.0,0.35127]
[1779493513132,32.94,75534.54,0.0,-0.99853,0.0,0.34658]
[1779493513919,32.94,75534.54,0.0,-0.99853,0.0,0.34658]
[1779493514153,32.94,75524.77,0.0,-0.99855,0.0,0.34233]
[1779493515152,32.94,75517.35,0.0,-0.99856,0.0,0.33914]
[1779493516161,32.94,75500.89,0.0,-0.9986,0.0,0.33214]
[1779493517168,32.94,75498.56,0.0,-0.9986,0.0,0.33116]
[1779493517909,32.94,75498.56,0.0,-0.9986,0.0,0.33116]
[1779493519183,32.94,75486.19,0.0,-0.99862,0.0,0.326]
[1779493520224,32.94,75487.13,0.0,-0.99862,0.0,0.32639]
[1779493521230,32.94,75493.56,0.0,-0.99861,0.0,0.32906]
[1779493522234,32.94,75488.08,0.0,-0.99862,0.0,0.32678]
[1779493523241,32.94,75482.78,0.0,-0.99863,0.0,0.32459]
[1779493526267,32.94,75474.25,0.0,-0.99865,0.0,0.32108]
[1779493527274,32.94,75470.76,0.0,-0.99865,0.0,0.31966]
[1779493528282,32.94,75461.5,0.0,-0.99867,0.0,0.3159]
[1779493529113,32.94,75461.5,0.0,-0.99867,0.0,0.3159]
[1779493530306,32.94,75439.22,0.0,-0.99871,0.0,0.30703]
[1779493531315,32.94,75439.45,0.0,-0.99871,0.0,0.3068]
[1779493532332,32.94,75433.71,0.0,-0.99872,0.0,0.30455]
[1779493533091,32.94,75433.71,0.0,-0.99872,0.0,0.30455]
[1779493533339,32.94,75423.93,0.0,-0.99874,0.0,0.30076]
[1779493535406,32.94,75429.37,0.0,-0.99873,0.0,0.30286]
[1779493537838,32.94,75430.95,0.0,-0.99873,0.0,0.30348]
[1779493537432,32.94,75439.22,0.0,-0.99871,0.0,0.30671]
[1779493538431,32.94,75462.38,0.0,-0.99867,0.0,0.31593]
[1779493539436,32.94,75473.87,0.0,-0.99865,0.0,0.32059]
[1779493540443,32.94,75465.21,0.0,-0.99866,0.0,0.31707]
[1779493541813,32.94,75465.21,0.0,-0.99866,0.0,0.31707]
[1779493541878,32.94,75471.7,0.0,-0.99865,0.0,0.3197]
[1779493542457,32.94,75481.19,0.0,-0.99863,0.0,0.32359]
[1779493543464,32.94,75492.86,0.0,-0.99861,0.0,0.32843]
[1779493544472,32.94,75498.14,0.0,-0.9986,0.0,0.33064]
[1779493547493,32.94,75493.99,0.0,-0.99861,0.0,0.3289]
[1779493550518,32.94,75482.26,0.0,-0.99863,0.0,0.32403]
[1779493551016,32.94,75482.26,0.0,-0.99863,0.0,0.32403]
[1779493551524,32.94,75459.33,0.0,-0.99867,0.0,0.3147]
[1779493552531,32.94,75447.78,0.0,-0.9987,0.0,0.31009]
[1779493553542,32.94,75452.17,0.0,-0.99869,0.0,0.31183]
[1779493554555,32.94,75441.72,0.0,-0.99871,0.0,0.30769]
[1779493555028,32.94,75441.72,0.0,-0.99871,0.0,0.30769]
[1779493555560,32.94,75436.63,0.0,-0.99872,0.0,0.30569]
[1779493557575,32.94,75448.97,0.0,-0.99869,0.0,0.31056]
[1779493558582,32.94,75456.58,0.0,-0.99868,0.0,0.3136]
[1779493559589,32.94,75458.17,0.0,-0.99868,0.0,0.31423]
[1779493561605,32.94,75481.46,0.0,-0.99863,0.0,0.3237]
[1779493562622,32.94,75504.49,0.0,-0.99859,0.0,0.33331]
[1779493563626,32.94,75511.16,0.0,-0.99858,0.0,0.33614]
[1779493565640,32.94,75501.81,0.0,-0.99859,0.0,0.33218]
[1779493566647,32.94,75495.31,0.0,-0.99861,0.0,0.32945]
[1779493567654,32.94,75481.63,0.0,-0.99863,0.0,0.32377]
[1779493568660,32.94,75464.13,0.0,-0.99867,0.0,0.31663]
[1779493569668,32.94,75458.94,0.0,-0.99868,0.0,0.31454]
[1779493570677,32.94,75464.9,0.0,-0.99866,0.0,0.31694]
[1779493571684,32.94,75468.28,0.0,-0.99866,0.0,0.31831]
[1779493574709,32.94,75472.13,0.0,-0.99865,0.0,0.31988]
[1779493575716,32.94,75476.31,0.0,-0.99864,0.0,0.32159]
[1779493576723,32.94,75480.45,0.0,-0.99864,0.0,0.32329]
[1779493580751,32.94,75486.71,0.0,-0.99862,0.0,0.32587]
[1779493581758,32.94,75493.83,0.0,-0.99861,0.0,0.32883]
[1779493582765,32.94,75493.53,0.0,-0.99861,0.0,0.32871]
[1779493583779,32.94,75488.2,0.0,-0.99862,0.0,0.32649]
[1779493584785,32.94,75470.46,0.0,-0.99865,0.0,0.3192]
[1779493585793,32.94,75471.95,0.0,-0.99865,0.0,0.31981]
[1779493586800,32.94,75478.72,0.0,-0.99864,0.0,0.32257]
[1779493587808,32.94,75479.38,0.0,-0.99864,0.0,0.32285]
[1779493592842,32.94,75480.7,0.0,-0.99864,0.0,0.32305]
[1779493597877,32.94,75481.31,0.0,-0.99864,0.0,0.3233]
[1779493598884,32.94,75487.75,0.0,-0.99862,0.0,0.32596]
[1779493601905,32.94,75490.74,0.0,-0.99862,0.0,0.3272]
[1779493602914,32.94,75486.24,0.0,-0.99863,0.0,0.32534]
[1779493603921,32.94,75481.4,0.0,-0.99864,0.0,0.32334]
[1779493605935,32.94,75478.72,0.0,-0.99864,0.0,0.32224]
[1779493606135,32.94,75478.72,0.0,-0.99864,0.0,0.32224]
[1779493606226,32.94,75478.72,0.0,-0.99864,0.0,0.32224]
[1779493608335,32.94,75480.22,0.0,-0.99864,0.0,0.32285]
[1779493608472,32.94,75480.22,0.0,-0.99864,0.0,0.32285]
[1779493608956,32.94,75482.7,0.0,-0.99863,0.0,0.32387]
[1779493609964,32.94,75486.59,0.0,-0.99863,0.0,0.32548]
[1779493610053,32.94,75486.59,0.0,-0.99863,0.0,0.32548]
[1779493610224,32.94,75486.59,0.0,-0.99863,0.0,0.32548]
[1779493612984,32.94,75483.19,0.0,-0.99863,0.0,0.32408]
[1779493616361,32.94,75482.76,0.0,-0.99863,0.0,0.3239]
[1779493616472,32.94,75482.76,0.0,-0.99863,0.0,0.3239]
[1779493617016,32.94,75488.84,0.0,-0.99862,0.0,0.32641]
[1779493618621,32.94,75489.41,0.0,-0.99862,0.0,0.32665]
[1779493618722,32.94,75489.41,0.0,-0.99862,0.0,0.32665]
[1779493619030,32.94,75490.04,0.0,-0.99862,0.0,0.32691]
[1779493621050,32.94,75477.95,0.0,-0.99864,0.0,0.32192]
[1779493622051,32.94,75464.04,0.0,-0.99867,0.0,0.31626]
[1779493623068,32.94,75461.88,0.0,-0.99867,0.0,0.31539]
[1779493624539,32.94,75461.88,0.0,-0.99867,0.0,0.31539]
[1779493624722,32.94,75461.88,0.0,-0.99867,0.0,0.31539]
[1779493624823,32.94,75462.59,0.0,-0.99867,0.0,0.31568]
[1779493627086,32.94,75466.16,0.0,-0.99866,0.0,0.31712]
[1779493630107,32.94,75467.87,0.0,-0.99866,0.0,0.31781]
[1779493631244,32.94,75467.87,0.0,-0.99866,0.0,0.31781]
[1779493631472,32.94,75467.87,0.0,-0.99866,0.0,0.31781]
[1779493633119,32.94,75470.44,0.0,-0.99866,0.0,0.31886]
[1779493633222,32.94,75470.44,0.0,-0.99866,0.0,0.31886]
[1779493633323,32.94,75468.51,0.0,-0.99866,0.0,0.31807]
[1779493635709,32.94,75467.93,0.0,-0.99866,0.0,0.31784]
[1779493635721,32.94,75467.93,0.0,-0.99866,0.0,0.31784]
[1779493636150,32.94,75461.25,0.0,-0.99867,0.0,0.31514]
[1779493638164,32.94,75459.8,0.0,-0.99868,0.0,0.31456]
[1779493639557,32.94,75459.8,0.0,-0.99868,0.0,0.31456]
[1779493639722,32.94,75459.8,0.0,-0.99868,0.0,0.31456]
[1779493639764,32.94,75465.95,0.0,-0.99866,0.0,0.31704]
[1779493640180,32.94,75471.65,0.0,-0.99865,0.0,0.31935]
[1779493641620,32.94,75471.65,0.0,-0.99865,0.0,0.31935]
[1779493641722,32.94,75471.65,0.0,-0.99865,0.0,0.31935]
[1779493641811,32.94,75475.65,0.0,-0.99865,0.0,0.32098]
[1779493646853,32.94,75477.4,0.0,-0.99864,0.0,0.3217]
[1779493646972,32.94,75477.4,0.0,-0.99864,0.0,0.3217]
[1779493647066,32.94,75469.77,0.0,-0.99866,0.0,0.31858]
[1779493647228,32.94,75463.46,0.0,-0.99867,0.0,0.31603]
[1779493649243,32.94,75450.93,0.0,-0.99869,0.0,0.31101]
[1779493650250,32.94,75438.15,0.0,-0.99871,0.0,0.30597]
[1779493651257,32.94,75432.21,0.0,-0.99873,0.0,0.30332]
[1779493655285,32.94,75438.51,0.0,-0.99872,0.0,0.30578]
[1779493656407,32.94,75438.51,0.0,-0.99872,0.0,0.30578]
[1779493656471,32.94,75438.51,0.0,-0.99872,0.0,0.30578]
[1779493658994,32.94,75437.56,0.0,-0.99872,0.0,0.30541]
[1779493659222,32.94,75435.51,0.0,-0.99872,0.0,0.30461]
[1779493660888,32.94,75433.46,0.0,-0.99872,0.0,0.30381]
[1779493660977,32.94,75433.46,0.0,-0.99872,0.0,0.30381]
[1779493661071,32.94,75433.36,0.0,-0.99872,0.0,0.30377]
[1779493663859,32.94,75434.7,0.0,-0.99872,0.0,0.30429]
[1779493663972,32.94,75434.7,0.0,-0.99872,0.0,0.30429]
[1779493664348,32.94,75441.16,0.0,-0.99871,0.0,0.30682]
[1779493666362,32.94,75443.43,0.0,-0.99871,0.0,0.30772]
[1779493669966,32.94,75443.54,0.0,-0.99871,0.0,0.30776]
[1779493669980,32.94,75443.54,0.0,-0.99871,0.0,0.30776]
[1779493670047,32.94,75439.99,0.0,-0.99871,0.0,0.30636]
[1779493670390,32.94,75433.31,0.0,-0.99872,0.0,0.30375]
[1779493671517,32.94,75433.31,0.0,-0.99872,0.0,0.30375]
[1779493671723,32.94,75433.31,0.0,-0.99872,0.0,0.30375]
[1779493671824,32.94,75432.21,0.0,-0.99873,0.0,0.30332]
[1779493673411,32.94,75424.91,0.0,-0.99874,0.0,0.3005]
[1779493675045,32.94,75424.91,0.0,-0.99874,0.0,0.3005]
[1779493675072,32.94,75424.51,0.0,-0.99874,0.0,0.30034]
[1779493675221,32.94,75424.51,0.0,-0.99874,0.0,0.30034]
[1779493677025,32.94,75423.26,0.0,-0.99874,0.0,0.29986]
[1779493677075,32.95,75423.54,0.0,-0.99874,0.0,0.30045]
[1779493677223,32.95,75423.54,0.0,-0.99874,0.0,0.30045]
[1779493677439,32.95,75428.79,0.0,-0.99873,0.0,0.30295]
[1779493679193,32.95,75430.04,0.0,-0.99873,0.0,0.30344]
[1779493679221,32.95,75430.04,0.0,-0.99873,0.0,0.30344]
[1779493681468,32.96,75416.88,0.0,-0.99875,0.0,0.29913]
[1779493683054,32.96,75416.88,0.0,-0.99875,0.0,0.29913]
[1779493683093,32.96,75395.89,0.0,-0.99878,0.0,0.29116]
[1779493683521,32.96,75361.41,0.0,-0.99884,0.0,0.27848]
[1779493684587,32.96,75324.89,0.0,-0.9989,0.0,0.26559]
[1779493686112,32.96,75324.89,0.0,-0.9989,0.0,0.26559]
[1779493686136,32.96,75318.22,0.0,-0.99891,0.0,0.26329]
[1779493686531,32.96,75312.79,0.0,-0.99892,0.0,0.26144]
[1779493687553,32.96,75307.2,0.0,-0.99892,0.0,0.25954]
[1779493688560,32.96,75315.61,0.0,-0.99891,0.0,0.2624]
[1779493689608,32.96,75325.77,0.0,-0.9989,0.0,0.26589]
[1779493690760,32.96,75325.77,0.0,-0.9989,0.0,0.26589]
[1779493690789,32.96,75340.1,0.0,-0.99887,0.0,0.27089]
[1779493691603,32.96,75370.02,0.0,-0.99882,0.0,0.2816]
[1779493692610,32.96,75376.96,0.0,-0.99881,0.0,0.28414]
[1779493693617,32.96,75378.6,0.0,-0.99881,0.0,0.28474]
[1779493694755,32.96,75378.6,0.0,-0.99881,0.0,0.28474]
[1779493694850,32.96,75384.94,0.0,-0.9988,0.0,0.28708]
[1779493695631,32.96,75394.86,0.0,-0.99878,0.0,0.29078]
[1779493696638,32.96,75396.55,0.0,-0.99878,0.0,0.29141]
[1779493697645,32.96,75402.12,0.0,-0.99877,0.0,0.29351]
[1779493698652,32.96,75393.87,0.0,-0.99878,0.0,0.29041]
[1779493699639,32.96,75393.87,0.0,-0.99878,0.0,0.29041]
[1779493699774,32.96,75379.43,0.0,-0.99881,0.0,0.28505]
[1779493700713,32.96,75363.89,0.0,-0.99883,0.0,0.27938]
[1779493701721,32.96,75344.71,0.0,-0.99887,0.0,0.27252]
[1779493702727,32.96,75342.64,0.0,-0.99887,0.0,0.27179]
[1779493703346,32.96,75342.64,0.0,-0.99887,0.0,0.27179]
[1779493703734,32.96,75350.45,0.0,-0.99886,0.0,0.27456]
[1779493704768,32.96,75349.78,0.0,-0.99886,0.0,0.27432]
[1779493705751,32.96,75364.0,0.0,-0.99883,0.0,0.27942]
[1779493707004,32.96,75364.0,0.0,-0.99883,0.0,0.27942]
[1779493707080,32.96,75379.0,0.0,-0.99881,0.0,0.28489]
[1779493707767,32.96,75389.16,0.0,-0.99879,0.0,0.28865]
[1779493708774,32.96,75392.5,0.0,-0.99879,0.0,0.2899]
[1779493709781,32.96,75389.21,0.0,-0.99879,0.0,0.28867]
[1779493711031,32.96,75389.21,0.0,-0.99879,0.0,0.28867]
[1779493711115,32.96,75396.65,0.0,-0.99878,0.0,0.29114]
[1779493711795,32.96,75400.58,0.0,-0.99877,0.0,0.29262]
[1779493712802,32.96,75406.0,0.0,-0.99877,0.0,0.29466]
[1779493713810,32.96,75401.26,0.0,-0.99877,0.0,0.29287]
[1779493714817,32.96,75397.64,0.0,-0.99878,0.0,0.29151]
[1779493717838,32.96,75394.22,0.0,-0.99879,0.0,0.29023]
[1779493718845,32.96,75390.25,0.0,-0.99879,0.0,0.28875]
[1779493721866,32.96,75396.09,0.0,-0.99878,0.0,0.29093]
[1779493722873,32.96,75408.94,0.0,-0.99876,0.0,0.29578]
[1779493723880,32.96,75410.9,0.0,-0.99876,0.0,0.29653]
[1779493725903,32.96,75416.63,0.0,-0.99875,0.0,0.29872]
[1779493726910,32.96,75419.91,0.0,-0.99874,0.0,0.29998]
[1779493727918,32.96,75429.91,0.0,-0.99872,0.0,0.30385]
[1779493728925,32.96,75431.4,0.0,-0.99872,0.0,0.30443]
[1779493731951,32.96,75434.82,0.0,-0.99871,0.0,0.30577]
[1779493732958,32.96,75438.47,0.0,-0.99871,0.0,0.3072]
[1779493735354,32.96,75439.61,0.0,-0.99871,0.0,0.30765]
[1779493735472,32.96,75439.61,0.0,-0.99871,0.0,0.30765]
[1779493736989,32.96,75445.53,0.0,-0.9987,0.0,0.30999]
[1779493737996,32.96,75449.09,0.0,-0.99869,0.0,0.3114]
[1779493741025,32.96,75442.86,0.0,-0.9987,0.0,0.30893]
[1779493742035,32.96,75433.63,0.0,-0.99872,0.0,0.3053]
[1779493742260,32.96,75433.63,0.0,-0.99872,0.0,0.3053]
[1779493742471,32.96,75433.63,0.0,-0.99872,0.0,0.3053]
[1779493743031,32.96,75433.63,0.0,-0.99872,0.0,0.3053]
[1779493743042,32.96,75440.16,0.0,-0.99871,0.0,0.30786]
[1779493745061,32.96,75422.8,0.0,-0.99874,0.0,0.30109]
[1779493746067,32.96,75426.55,0.0,-0.99873,0.0,0.30254]
[1779493747074,32.96,75430.08,0.0,-0.99872,0.0,0.30392]
[1779493748116,32.96,75430.08,0.0,-0.99872,0.0,0.30392]
[1779493748173,32.96,75434.43,0.0,-0.99872,0.0,0.30561]
[1779493750095,32.96,75428.83,0.0,-0.99873,0.0,0.30343]
[1779493751102,32.96,75419.72,0.0,-0.99874,0.0,0.2999]
[1779493752109,32.96,75417.77,0.0,-0.99875,0.0,0.29915]
[1779493755130,32.96,75414.23,0.0,-0.99875,0.0,0.2978]
[1779493760174,32.96,75398.07,0.0,-0.99878,0.0,0.29167]
[1779493760547,32.96,75398.07,0.0,-0.99878,0.0,0.29167]
[1779493760722,32.96,75398.07,0.0,-0.99878,0.0,0.29167]
[1779493762188,32.96,75393.17,0.0,-0.99879,0.0,0.28984]
[1779493763195,32.96,75399.27,0.0,-0.99878,0.0,0.29212]
[1779493766227,32.96,75402.59,0.0,-0.99877,0.0,0.29337]
[1779493767227,32.96,75410.49,0.0,-0.99876,0.0,0.29637]
[1779493767837,32.96,75410.49,0.0,-0.99876,0.0,0.29637]
[1779493767973,32.96,75410.49,0.0,-0.99876,0.0,0.29637]
[1779493768234,32.96,75411.34,0.0,-0.99876,0.0,0.29669]
[1779493769241,32.96,75411.42,0.0,-0.99876,0.0,0.29672]
[1779493772693,32.96,75406.7,0.0,-0.99877,0.0,0.29461]
[1779493774223,32.96,75406.7,0.0,-0.99877,0.0,0.29461]
[1779493779311,32.96,75402.78,0.0,-0.99877,0.0,0.29313]
[1779493781266,32.96,75402.78,0.0,-0.99877,0.0,0.29313]
[1779493781473,32.96,75402.81,0.0,-0.99877,0.0,0.29314]
[1779493781574,32.96,75401.72,0.0,-0.99877,0.0,0.29273]
[1779493782332,32.96,75407.76,0.0,-0.99876,0.0,0.29502]
[1779493783401,32.96,75407.76,0.0,-0.99876,0.0,0.29502]
[1779493783472,32.96,75407.76,0.0,-0.99876,0.0,0.29502]
[1779493790389,32.96,75408.61,0.0,-0.99876,0.0,0.29534]
[1779493792340,32.96,75409.6,0.0,-0.99876,0.0,0.29572]
[1779493792476,32.96,75409.6,0.0,-0.99876,0.0,0.29572]
[1779493792547,32.96,75409.85,0.0,-0.99876,0.0,0.29581]
[1779493793300,32.96,75409.85,0.0,-0.99876,0.0,0.29581]
[1779493793481,32.96,75409.85,0.0,-0.99876,0.0,0.29581]
[1779493798463,32.96,75412.67,0.0,-0.99876,0.0,0.29688]
[1779493798472,32.96,75412.67,0.0,-0.99876,0.0,0.29688]
[1779493799092,32.96,75412.67,0.0,-0.99876,0.0,0.29688]
[1779493799223,32.96,75412.67,0.0,-0.99876,0.0,0.29688]
[1779493799187,32.96,75415.25,0.0,-0.99875,0.0,0.29787]
[1779493800459,32.96,75411.85,0.0,-0.99876,0.0,0.29657]
[1779493801466,32.96,75415.01,0.0,-0.99875,0.0,0.29778]
[1779493804957,32.96,75412.18,0.0,-0.99876,0.0,0.2967]
[1779493804971,32.96,75412.18,0.0,-0.99876,0.0,0.2967]
[1779493805014,32.96,75411.72,0.0,-0.99876,0.0,0.29652]
[1779493805502,32.96,75411.72,0.0,-0.99876,0.0,0.29652]
[1779493805721,32.96,75411.72,0.0,-0.99876,0.0,0.29652]
[1779493808515,32.96,75417.13,0.0,-0.99875,0.0,0.29859]
[1779493810070,32.96,75417.13,0.0,-0.99875,0.0,0.29859]
[1779493810227,32.96,75417.13,0.0,-0.99875,0.0,0.29859]
[1779493810119,32.96,75422.31,0.0,-0.99874,0.0,0.30058]
[1779493810535,32.96,75422.31,0.0,-0.99874,0.0,0.30058]
[1779493810722,32.96,75422.31,0.0,-0.99874,0.0,0.30058]
[1779493812543,32.96,75428.12,0.0,-0.99873,0.0,0.30283]
[1779493814557,32.96,75423.75,0.0,-0.99874,0.0,0.30114]
[1779493815564,32.96,75419.44,0.0,-0.99874,0.0,0.29948]
[1779493817579,32.96,75426.4,0.0,-0.99873,0.0,0.30216]
[1779493818588,32.96,75426.4,0.0,-0.99873,0.0,0.30216]
[1779493818731,32.96,75426.4,0.0,-0.99873,0.0,0.30216]
[1779493818808,32.96,75428.94,0.0,-0.99873,0.0,0.30315]
[1779493820177,32.96,75428.94,0.0,-0.99873,0.0,0.30315]
[1779493820225,32.96,75428.94,0.0,-0.99873,0.0,0.30315]
[1779493820278,32.96,75433.45,0.0,-0.99872,0.0,0.30491]
[1779493823621,32.96,75428.21,0.0,-0.99873,0.0,0.30287]
[1779493826125,32.96,75426.47,0.0,-0.99873,0.0,0.30219]
[1779493826224,32.96,75426.47,0.0,-0.99873,0.0,0.30219]
[1779493826223,32.96,75426.34,0.0,-0.99873,0.0,0.30214]
[1779493826595,32.96,75426.34,0.0,-0.99873,0.0,0.30214]
[1779493826722,32.96,75426.34,0.0,-0.99873,0.0,0.30214]
[1779493829665,32.96,75429.48,0.0,-0.99873,0.0,0.30336]
[1779493830674,32.96,75432.67,0.0,-0.99872,0.0,0.3046]
[1779493831919,32.96,75432.67,0.0,-0.99872,0.0,0.3046]
[1779493831975,32.96,75432.67,0.0,-0.99872,0.0,0.3046]
[1779493832280,32.96,75432.67,0.0,-0.99872,0.0,0.3046]
[1779493832020,32.96,75434.36,0.0,-0.99872,0.0,0.30494]
[1779493832473,32.96,75434.36,0.0,-0.99872,0.0,0.30494]
[1779493833695,32.96,75428.86,0.0,-0.99873,0.0,0.3028]
[1779493835364,32.96,75428.55,0.0,-0.99873,0.0,0.30268]
[1779493835476,32.96,75428.55,0.0,-0.99873,0.0,0.30268]
[1779493835701,32.96,75428.55,0.0,-0.99873,0.0,0.30268]
[1779493835724,32.96,75428.55,0.0,-0.99873,0.0,0.30268]
[1779493835802,32.96,75429.62,0.0,-0.99873,0.0,0.30309]
[1779493840207,32.96,75429.39,0.0,-0.99873,0.0,0.303]
[1779493840223,32.96,75429.39,0.0,-0.99873,0.0,0.303]
[1779493840309,32.96,75433.99,0.0,-0.99872,0.0,0.3048]
[1779493840683,32.96,75433.99,0.0,-0.99872,0.0,0.3048]
[1779493840722,32.96,75433.99,0.0,-0.99872,0.0,0.3048]
[1779493844374,32.96,75436.1,0.0,-0.99872,0.0,0.30562]
[1779493844474,32.96,75436.1,0.0,-0.99872,0.0,0.30562]
[1779493844593,32.96,75436.1,0.0,-0.99872,0.0,0.30562]
[1779493844723,32.96,75436.1,0.0,-0.99872,0.0,0.30562]
[1779493844772,32.96,75437.12,0.0,-0.99871,0.0,0.30602]
[1779493845779,32.96,75444.86,0.0,-0.9987,0.0,0.30907]
[1779493846786,32.96,75445.04,0.0,-0.9987,0.0,0.30914]
[1779493847448,32.96,75445.04,0.0,-0.9987,0.0,0.30914]
[1779493847489,32.96,75445.04,0.0,-0.9987,0.0,0.30914]
[1779493847793,32.96,75446.47,0.0,-0.9987,0.0,0.3097]
[1779493848800,32.96,75451.44,0.0,-0.99869,0.0,0.31168]
[1779493849807,32.96,75456.56,0.0,-0.99868,0.0,0.31372]
[1779493850814,32.96,75460.28,0.0,-0.99867,0.0,0.31522]
[1779493852329,32.96,75460.28,0.0,-0.99867,0.0,0.31522]
[1779493852471,32.96,75460.93,0.0,-0.99867,0.0,0.31548]
[1779493857746,32.96,75463.3,0.0,-0.99867,0.0,0.31643]
[1779493858004,32.96,75463.3,0.0,-0.99867,0.0,0.31643]
[1779493858069,32.96,75463.36,0.0,-0.99867,0.0,0.31646]
[1779493859877,32.96,75466.87,0.0,-0.99866,0.0,0.31788]
[1779493861891,32.96,75472.25,0.0,-0.99865,0.0,0.32007]
[1779493864295,32.96,75477.17,0.0,-0.99864,0.0,0.32208]
[1779493864912,32.96,75490.63,0.0,-0.99861,0.0,0.32764]
[1779493865919,32.96,75489.91,0.0,-0.99862,0.0,0.32734]
[1779493867933,32.96,75474.83,0.0,-0.99864,0.0,0.32112]
[1779493868940,32.96,75472.29,0.0,-0.99865,0.0,0.32008]
[1779493872968,32.96,75474.68,0.0,-0.99864,0.0,0.32106]
[1779493873473,32.96,75474.68,0.0,-0.99864,0.0,0.32106]
[1779493873975,32.96,75478.27,0.0,-0.99864,0.0,0.32253]
[1779493876996,32.96,75474.59,0.0,-0.99865,0.0,0.32102]
[1779493878219,32.96,75474.59,0.0,-0.99865,0.0,0.32102]
[1779493878229,32.96,75471.31,0.0,-0.99865,0.0,0.31968]
[1779493878472,32.96,75471.31,0.0,-0.99865,0.0,0.31968]
[1779493879184,32.96,75471.31,0.0,-0.99865,0.0,0.31968]
[1779493879223,32.96,75471.31,0.0,-0.99865,0.0,0.31968]
[1779493879285,32.96,75477.17,0.0,-0.99864,0.0,0.32208]
[1779493881027,32.96,75481.71,0.0,-0.99863,0.0,0.32394]
[1779493882449,32.96,75478.93,0.0,-0.99864,0.0,0.3228]
[1779493882472,32.96,75478.93,0.0,-0.99864,0.0,0.3228]
[1779493883065,32.96,75476.62,0.0,-0.99864,0.0,0.32185]
[1779493884062,32.96,75476.62,0.0,-0.99864,0.0,0.32185]
[1779493884223,32.96,75476.62,0.0,-0.99864,0.0,0.32185]
[1779493884314,32.96,75481.79,0.0,-0.99863,0.0,0.32398]
[1779493889091,32.96,75478.68,0.0,-0.99864,0.0,0.3227]
[1779493894126,32.96,75481.48,0.0,-0.99863,0.0,0.32351]
[1779493895749,32.96,75481.91,0.0,-0.99863,0.0,0.32369]
[1779493895974,32.96,75481.91,0.0,-0.99863,0.0,0.32369]
[1779493896036,32.96,75481.91,0.0,-0.99863,0.0,0.32369]
[1779493896225,32.96,75481.91,0.0,-0.99863,0.0,0.32369]
[1779493896308,32.96,75482.18,0.0,-0.99863,0.0,0.3238]
[1779493898223,32.96,75483.13,0.0,-0.99863,0.0,0.32419]
[1779493898325,32.96,75487.53,0.0,-0.99862,0.0,0.32601]
[1779493899161,32.96,75491.57,0.0,-0.99861,0.0,0.32769]
[1779493900012,32.96,75491.57,0.0,-0.99861,0.0,0.32769]
[1779493900148,32.96,75491.57,0.0,-0.99861,0.0,0.32769]
[1779493900224,32.96,75491.57,0.0,-0.99861,0.0,0.32769]
[1779493900325,32.96,75492.71,0.0,-0.99861,0.0,0.32816]
[1779493903192,32.96,75496.13,0.0,-0.99861,0.0,0.32959]
[1779493908189,32.96,75495.98,0.0,-0.99861,0.0,0.32953]
[1779493908223,32.96,75495.98,0.0,-0.99861,0.0,0.32953]
[1779493908227,32.96,75499.93,0.0,-0.9986,0.0,0.33118]
[1779493908502,32.96,75499.93,0.0,-0.9986,0.0,0.33118]
[1779493908723,32.96,75499.93,0.0,-0.9986,0.0,0.33118]
[1779493911253,32.96,75494.11,0.0,-0.99861,0.0,0.32875]
[1779493912260,32.96,75485.94,0.0,-0.99863,0.0,0.32535]
[1779493913267,32.96,75485.19,0.0,-0.99863,0.0,0.32504]
[1779493913474,32.96,75485.19,0.0,-0.99863,0.0,0.32504]
[1779493913824,32.96,75485.19,0.0,-0.99863,0.0,0.32504]
[1779493913972,32.96,75485.19,0.0,-0.99863,0.0,0.32504]
[1779493914274,32.96,75485.88,0.0,-0.99863,0.0,0.32533]
[1779493916643,32.96,75485.4,0.0,-0.99863,0.0,0.32513]
[1779493916726,32.96,75485.4,0.0,-0.99863,0.0,0.32513]
[1779493917295,32.96,75485.87,0.0,-0.99863,0.0,0.32532]
[1779493922330,32.96,75484.94,0.0,-0.99863,0.0,0.32494]
[1779493926790,32.96,75487.31,0.0,-0.99862,0.0,0.32592]
[1779493926973,32.96,75487.31,0.0,-0.99862,0.0,0.32592]
[1779493932400,32.96,75487.38,0.0,-0.99862,0.0,0.32595]
[1779493937435,32.96,75487.98,0.0,-0.99862,0.0,0.3262]
[1779493940455,32.96,75495.02,0.0,-0.99861,0.0,0.32913]
[1779493941627,32.96,75495.02,0.0,-0.99861,0.0,0.32913]
[1779493941723,32.96,75495.02,0.0,-0.99861,0.0,0.32913]
[1779493941776,32.96,75501.84,0.0,-0.99859,0.0,0.33199]
[1779493942925,32.96,75501.84,0.0,-0.99859,0.0,0.33199]
[1779493942974,32.96,75501.84,0.0,-0.99859,0.0,0.33199]
[1779493943026,32.96,75492.07,0.0,-0.99861,0.0,0.3279]
[1779493943477,32.96,75488.75,0.0,-0.99862,0.0,0.32652]
[1779493944819,32.96,75488.75,0.0,-0.99862,0.0,0.32652]
[1779493944973,32.96,75488.75,0.0,-0.99862,0.0,0.32652]
[1779493945051,32.96,75485.68,0.0,-0.99863,0.0,0.32524]
[1779493948582,32.96,75487.28,0.0,-0.99862,0.0,0.32591]
[1779493948727,32.96,75487.28,0.0,-0.99862,0.0,0.32591]
[1779493948979,32.96,75487.28,0.0,-0.99862,0.0,0.32591]
[1779493949224,32.96,75487.28,0.0,-0.99862,0.0,0.32591]
[1779493949300,32.96,75491.57,0.0,-0.99861,0.0,0.32769]
[1779493950529,32.96,75497.06,0.0,-0.9986,0.0,0.32998]
[1779493953080,32.96,75498.57,0.0,-0.9986,0.0,0.33027]
[1779493953222,32.96,75498.57,0.0,-0.9986,0.0,0.33027]
[1779493954300,32.96,75498.55,0.0,-0.9986,0.0,0.33026]
[1779493954352,32.96,75497.95,0.0,-0.9986,0.0,0.33001]
[1779493954472,32.96,75497.95,0.0,-0.9986,0.0,0.33001]
[1779493954557,32.96,75497.45,0.0,-0.9986,0.0,0.3298]
[1779493959592,32.96,75498.71,0.0,-0.9986,0.0,0.33033]
[1779493961249,32.96,75498.71,0.0,-0.9986,0.0,0.33033]
[1779493961473,32.96,75498.18,0.0,-0.9986,0.0,0.33011]
[1779493967649,32.96,75500.73,0.0,-0.9986,0.0,0.33118]
[1779493970964,32.96,75501.56,0.0,-0.9986,0.0,0.33152]
[1779493970974,32.96,75501.56,0.0,-0.9986,0.0,0.33152]
[1779493971154,32.96,75501.56,0.0,-0.9986,0.0,0.33152]
[1779493971224,32.96,75501.56,0.0,-0.9986,0.0,0.33152]
[1779493971255,32.96,75502.38,0.0,-0.9986,0.0,0.33187]
[1779493976713,32.96,75501.76,0.0,-0.9986,0.0,0.33161]
[1779493978727,32.96,75498.48,0.0,-0.9986,0.0,0.33023]
[1779493979989,32.96,75498.48,0.0,-0.9986,0.0,0.33023]
[1779493980224,32.96,75498.48,0.0,-0.9986,0.0,0.33023]
[1779493980349,32.96,75498.48,0.0,-0.9986,0.0,0.33023]
[1779493980473,32.96,75498.48,0.0,-0.9986,0.0,0.33023]
[1779493980450,32.96,75500.26,0.0,-0.9986,0.0,0.33098]
[1779493984769,32.96,75502.91,0.0,-0.99859,0.0,0.33209]
[1779493985823,32.96,75502.91,0.0,-0.99859,0.0,0.33209]
[1779493985973,32.96,75502.91,0.0,-0.99859,0.0,0.33209]
[1779493986074,32.96,75502.91,0.0,-0.99859,0.0,0.33209]
[1779493986223,32.96,75502.91,0.0,-0.99859,0.0,0.33209]
[1779493986288,32.96,75502.84,0.0,-0.99859,0.0,0.33206]
[1779493989046,32.96,75505.5,0.0,-0.99859,0.0,0.33319]
[1779493994839,32.96,75505.04,0.0,-0.99859,0.0,0.33299]
[1779493997544,32.96,75504.91,0.0,-0.99859,0.0,0.33294]
[1779493997723,32.96,75504.91,0.0,-0.99859,0.0,0.33294]
[1779493998109,32.96,75504.91,0.0,-0.99859,0.0,0.33294]
[1779493998223,32.96,75504.91,0.0,-0.99859,0.0,0.33294]
[1779493998307,32.96,75504.91,0.0,-0.99859,0.0,0.33294]
[1779494000881,32.96,75501.17,0.0,-0.9986,0.0,0.33136]
[1779494005916,32.96,75501.04,0.0,-0.9986,0.0,0.33131]
[1779494011228,32.96,75501.82,0.0,-0.9986,0.0,0.33163]
[1779494011466,32.96,75501.82,0.0,-0.9986,0.0,0.33163]
[1779494011473,32.96,75501.82,0.0,-0.9986,0.0,0.33163]
[1779494011272,32.96,75501.2,0.0,-0.9986,0.0,0.33103]
[1779494011567,32.96,75501.2,0.0,-0.9986,0.0,0.33103]
[1779494016993,32.96,75500.52,0.0,-0.9986,0.0,0.33074]
[1779494022049,32.96,75501.02,0.0,-0.9986,0.0,0.33095]
[1779494022222,32.96,75501.02,0.0,-0.9986,0.0,0.33095]
[1779494022250,32.96,75501.02,0.0,-0.9986,0.0,0.33095]
[1779494022473,32.96,75501.02,0.0,-0.9986,0.0,0.33095]
[1779494022309,32.96,75499.94,0.0,-0.9986,0.0,0.3305]
[1779494027064,32.96,75502.16,0.0,-0.9986,0.0,0.33143]
[1779494027726,32.96,75502.16,0.0,-0.9986,0.0,0.33143]
[1779494027972,32.96,75502.16,0.0,-0.9986,0.0,0.33143]
[1779494027994,32.96,75502.16,0.0,-0.9986,0.0,0.33143]
[1779494028223,32.96,75502.16,0.0,-0.9986,0.0,0.33143]
[1779494028324,32.96,75503.37,0.0,-0.99859,0.0,0.33194]
[1779494030085,32.96,75500.48,0.0,-0.9986,0.0,0.33073]
[1779494032218,32.96,75500.4,0.0,-0.9986,0.0,0.33069]
[1779494032473,32.96,75500.4,0.0,-0.9986,0.0,0.33069]
[1779494037025,32.96,75501.09,0.0,-0.9986,0.0,0.33098]
[1779494037226,32.96,75501.09,0.0,-0.9986,0.0,0.33098]
[1779494037273,32.96,75500.62,0.0,-0.9986,0.0,0.33078]
[1779494041173,32.96,75491.39,0.0,-0.99862,0.0,0.32693]
[1779494042180,32.96,75486.92,0.0,-0.99863,0.0,0.32508]
[1779494042745,32.96,75486.92,0.0,-0.99863,0.0,0.32508]
[1779494042975,32.96,75486.92,0.0,-0.99863,0.0,0.32508]
[1779494043187,32.96,75484.85,0.0,-0.99863,0.0,0.32422]
[1779494049230,32.96,75485.34,0.0,-0.99863,0.0,0.32442]
[1779494051522,32.96,75484.74,0.0,-0.99863,0.0,0.32418]
[1779494051721,32.96,75485.24,0.0,-0.99863,0.0,0.32438]
[1779494052047,32.96,75485.24,0.0,-0.99863,0.0,0.32438]
[1779494052222,32.96,75485.24,0.0,-0.99863,0.0,0.32438]
[1779494052251,32.96,75485.17,0.0,-0.99863,0.0,0.32435]
[1779494058293,32.96,75486.57,0.0,-0.99863,0.0,0.32493]
[1779494063329,32.96,75486.44,0.0,-0.99863,0.0,0.32488]
[1779494065345,32.96,75482.05,0.0,-0.99864,0.0,0.32307]
[1779494065793,32.96,75482.05,0.0,-0.99864,0.0,0.32307]
[1779494065972,32.96,75482.05,0.0,-0.99864,0.0,0.32307]
[1779494066352,32.96,75482.65,0.0,-0.99863,0.0,0.32332]
[1779494066847,32.96,75482.65,0.0,-0.99863,0.0,0.32332]
[1779494066975,32.96,75482.65,0.0,-0.99863,0.0,0.32332]
[1779494070384,32.96,75485.97,0.0,-0.99863,0.0,0.3247]
[1779494070918,32.96,75485.97,0.0,-0.99863,0.0,0.3247]
[1779494070973,32.96,75485.97,0.0,-0.99863,0.0,0.3247]
[1779494077242,32.96,75486.02,0.0,-0.99863,0.0,0.32438]
[1779494077472,32.96,75486.02,0.0,-0.99863,0.0,0.32438]
[1779494077505,32.96,75485.87,0.0,-0.99863,0.0,0.32431]
[1779494079082,32.96,75485.09,0.0,-0.99863,0.0,0.32399]
[1779494079224,32.96,75485.09,0.0,-0.99863,0.0,0.32399]
[1779494084482,32.96,75485.13,0.0,-0.99863,0.0,0.32401]
[1779494089517,32.96,75484.63,0.0,-0.99863,0.0,0.3238]
[1779494094552,32.96,75483.99,0.0,-0.99863,0.0,0.32354]
[1779494096601,32.96,75484.28,0.0,-0.99863,0.0,0.32366]
[1779494096721,32.96,75484.28,0.0,-0.99863,0.0,0.32366]
[1779494097383,32.96,75484.28,0.0,-0.99863,0.0,0.32366]
[1779494097472,32.96,75484.28,0.0,-0.99863,0.0,0.32366]
[1779494097575,32.96,75484.13,0.0,-0.99863,0.0,0.3236]
[1779494101621,32.96,75482.49,0.0,-0.99864,0.0,0.32293]
[1779494105212,32.96,75483.38,0.0,-0.99863,0.0,0.3233]
[1779494105223,32.96,75483.38,0.0,-0.99863,0.0,0.3233]
[1779494110223,32.96,75484.21,0.0,-0.99863,0.0,0.32364]
[1779494110312,32.96,75483.5,0.0,-0.99863,0.0,0.32335]
[1779494111760,32.96,75483.25,0.0,-0.99863,0.0,0.32324]
[1779494111997,32.96,75483.25,0.0,-0.99863,0.0,0.32324]
[1779494112699,32.96,75493.1,0.0,-0.99862,0.0,0.32732]
[1779494114473,32.96,75493.1,0.0,-0.99862,0.0,0.32732]
[1779494114566,32.96,75495.12,0.0,-0.99861,0.0,0.32816]
[1779494114722,32.96,75495.12,0.0,-0.99861,0.0,0.32816]
[1779494115296,32.96,75495.12,0.0,-0.99861,0.0,0.32816]
[1779494115473,32.96,75495.12,0.0,-0.99861,0.0,0.32816]
[1779494115720,32.96,75500.95,0.0,-0.9986,0.0,0.3306]
[1779494122221,32.96,75499.96,0.0,-0.9986,0.0,0.33018]
[1779494122475,32.96,75499.96,0.0,-0.9986,0.0,0.33018]
[1779494123188,32.96,75499.72,0.0,-0.9986,0.0,0.33008]
[1779494123222,32.96,75499.72,0.0,-0.9986,0.0,0.33008]
[1779494123284,32.96,75499.83,0.0,-0.9986,0.0,0.33013]
[1779494127162,32.96,75500.94,0.0,-0.9986,0.0,0.33059]
[1779494127232,32.96,75500.94,0.0,-0.9986,0.0,0.33059]
[1779494131788,32.96,75501.39,0.0,-0.9986,0.0,0.33078]
[1779494131973,32.96,75501.39,0.0,-0.9986,0.0,0.33078]
[1779494132225,32.96,75501.39,0.0,-0.9986,0.0,0.33078]
[1779494132472,32.96,75501.39,0.0,-0.9986,0.0,0.33078]
[1779494132573,32.96,75502.0,0.0,-0.9986,0.0,0.33069]
[1779494137875,32.96,75501.96,0.0,-0.9986,0.0,0.33068]
[1779494140517,32.96,75501.96,0.0,-0.9986,0.0,0.33068]
[1779494140724,32.96,75501.87,0.0,-0.9986,0.0,0.33064]
[1779494145931,32.96,75502.6,0.0,-0.9986,0.0,0.33095]
[1779494148027,32.96,75502.6,0.0,-0.9986,0.0,0.33095]
[1779494148223,32.96,75502.6,0.0,-0.9986,0.0,0.33095]
[1779494149625,32.96,75503.37,0.0,-0.9986,0.0,0.33127]
[1779494149723,32.96,75502.9,0.0,-0.9986,0.0,0.33107]
[1779494152979,32.96,75502.94,0.0,-0.9986,0.0,0.33109]
[1779494154895,32.96,75502.94,0.0,-0.9986,0.0,0.33109]
[1779494154972,32.96,75502.94,0.0,-0.9986,0.0,0.33109]
[1779494161648,32.96,75502.59,0.0,-0.9986,0.0,0.33094]
[1779494161721,32.96,75502.59,0.0,-0.9986,0.0,0.33094]
[1779494163828,32.96,75505.67,0.0,-0.99859,0.0,0.33224]
[1779494163972,32.96,75505.67,0.0,-0.99859,0.0,0.33224]
[1779494164058,32.96,75509.51,0.0,-0.99859,0.0,0.33386]
[1779494165699,32.96,75509.03,0.0,-0.99859,0.0,0.33366]
[1779494165723,32.96,75509.03,0.0,-0.99859,0.0,0.33366]
[1779494171107,32.96,75512.11,0.0,-0.99858,0.0,0.33496]
[1779494173921,32.96,75513.12,0.0,-0.99858,0.0,0.33539]
[1779494173971,32.96,75513.12,0.0,-0.99858,0.0,0.33539]
[1779494176487,32.96,75513.01,0.0,-0.99858,0.0,0.33534]
[1779494176518,32.96,75512.47,0.0,-0.99858,0.0,0.33512]
[1779494176722,32.96,75512.47,0.0,-0.99858,0.0,0.33512]
[1779494182184,32.96,75510.13,0.0,-0.99858,0.0,0.33412]
[1779494183190,32.96,75504.62,0.0,-0.9986,0.0,0.3318]
[1779494184221,32.96,75504.62,0.0,-0.9986,0.0,0.3318]
[1779494185080,32.96,75502.06,0.0,-0.9986,0.0,0.33072]
[1779494185226,32.96,75502.06,0.0,-0.9986,0.0,0.33072]
[1779494185326,32.96,75501.55,0.0,-0.9986,0.0,0.33051]
[1779494191247,32.96,75502.38,0.0,-0.9986,0.0,0.33051]
[1779494197289,32.96,75502.2,0.0,-0.9986,0.0,0.33043]
[1779494205345,32.96,75502.09,0.0,-0.9986,0.0,0.33039]
[1779494210380,32.96,75502.07,0.0,-0.9986,0.0,0.33038]
[1779494215415,32.96,75500.99,0.0,-0.9986,0.0,0.32993]
[1779494216191,32.96,75500.99,0.0,-0.9986,0.0,0.32993]
[1779494216223,32.96,75500.99,0.0,-0.9986,0.0,0.32993]
[1779494220736,32.96,75500.71,0.0,-0.9986,0.0,0.32981]
[1779494221055,32.96,75500.71,0.0,-0.9986,0.0,0.32981]
[1779494221457,32.96,75490.33,0.0,-0.99862,0.0,0.32549]
[1779494222464,32.96,75475.43,0.0,-0.99865,0.0,0.31937]
[1779494223471,32.96,75475.52,0.0,-0.99865,0.0,0.31942]
[1779494224270,32.96,75475.52,0.0,-0.99865,0.0,0.31942]
[1779494224472,32.96,75475.52,0.0,-0.99865,0.0,0.31942]
[1779494227816,32.96,75475.07,0.0,-0.99865,0.0,0.3193]
[1779494227975,32.96,75475.07,0.0,-0.99865,0.0,0.3193]
[1779494228506,32.96,75471.47,0.0,-0.99866,0.0,0.31785]
[1779494230520,32.96,75467.95,0.0,-0.99867,0.0,0.31647]
[1779494234226,32.96,75467.81,0.0,-0.99867,0.0,0.31648]
[1779494239582,32.96,75475.85,0.0,-0.99865,0.0,0.31986]
[1779494240590,32.96,75479.03,0.0,-0.99864,0.0,0.32117]
[1779494242048,32.96,75479.74,0.0,-0.99864,0.0,0.32147]
[1779494242111,32.96,75479.74,0.0,-0.99864,0.0,0.32147]
[1779494242226,32.96,75479.74,0.0,-0.99864,0.0,0.32147]
[1779494242605,32.96,75477.41,0.0,-0.99865,0.0,0.32052]
[1779494247639,32.96,75475.01,0.0,-0.99865,0.0,0.31959]
[1779494248208,32.96,75475.01,0.0,-0.99865,0.0,0.31959]
[1779494248214,32.96,75475.01,0.0,-0.99865,0.0,0.31959]
[1779494248224,32.96,75475.01,0.0,-0.99865,0.0,0.31959]
[1779494248646,32.97,75474.95,0.0,-0.99865,0.0,0.31958]
[1779494252814,32.97,75472.45,0.0,-0.99866,0.0,0.31827]
[1779494252908,32.97,75472.45,0.0,-0.99866,0.0,0.31827]
[1779494252974,32.97,75472.45,0.0,-0.99866,0.0,0.31827]
[1779494253681,32.97,75472.84,0.0,-0.99866,0.0,0.31844]
[1779494255695,32.97,75478.73,0.0,-0.99864,0.0,0.32087]
[1779494256972,32.97,75481.26,0.0,-0.99864,0.0,0.32192]
[1779494256976,32.97,75481.26,0.0,-0.99864,0.0,0.32192]
[1779494257221,32.97,75481.26,0.0,-0.99864,0.0,0.32192]
[1779494257709,32.97,75481.91,0.0,-0.99864,0.0,0.32219]
[1779494262744,32.97,75487.0,0.0,-0.99863,0.0,0.3243]
[1779494264184,32.97,75488.6,0.0,-0.99863,0.0,0.32496]
[1779494264186,32.97,75488.6,0.0,-0.99863,0.0,0.32496]
[1779494264223,32.97,75488.6,0.0,-0.99863,0.0,0.32496]
[1779494264758,32.97,75488.4,0.0,-0.99863,0.0,0.32488]
[1779494270571,32.97,75488.76,0.0,-0.99863,0.0,0.32503]
[1779494270575,32.97,75488.76,0.0,-0.99863,0.0,0.32503]
[1779494270722,32.97,75488.76,0.0,-0.99863,0.0,0.32503]
[1779494270583,32.97,75488.76,0.0,-0.99863,0.0,0.32503]
[1779494276433,32.97,75489.51,0.0,-0.99862,0.0,0.32534]
[1779494276435,32.97,75489.51,0.0,-0.99862,0.0,0.32534]
[1779494276473,32.97,75489.51,0.0,-0.99862,0.0,0.32534]
[1779494276530,32.97,75489.64,0.0,-0.99862,0.0,0.32539]
[1779494282886,32.97,75491.65,0.0,-0.99862,0.0,0.32622]
[1779494283893,32.97,75495.2,0.0,-0.99861,0.0,0.3277]
[1779494284926,32.97,75495.2,0.0,-0.99861,0.0,0.3277]
[1779494284931,32.97,75495.2,0.0,-0.99861,0.0,0.3277]
[1779494284975,32.97,75495.2,0.0,-0.99861,0.0,0.3277]
[1779494285076,32.97,75493.19,0.0,-0.99862,0.0,0.32686]
[1779494290955,32.97,75492.46,0.0,-0.99862,0.0,0.32656]
[1779494293405,32.97,75493.96,0.0,-0.99862,0.0,0.32718]
[1779494293407,32.97,75493.96,0.0,-0.99862,0.0,0.32718]
[1779494293472,32.97,75493.96,0.0,-0.99862,0.0,0.32718]
[1779494293506,32.97,75493.97,0.0,-0.99862,0.0,0.32719]
[1779494299011,32.97,75491.31,0.0,-0.99862,0.0,0.32608]
[1779494300391,32.97,75491.31,0.0,-0.99862,0.0,0.32608]
[1779494300393,32.97,75491.31,0.0,-0.99862,0.0,0.32608]
[1779494300473,32.97,75491.31,0.0,-0.99862,0.0,0.32608]
[1779494300567,32.97,75490.76,0.0,-0.99862,0.0,0.32585]
[1779494306060,32.97,75491.4,0.0,-0.99862,0.0,0.32612]
[1779494311095,32.97,75495.0,0.0,-0.99862,0.0,0.32727]
[1779494313357,32.97,75493.5,0.0,-0.99862,0.0,0.32665]
[1779494313364,32.97,75493.5,0.0,-0.99862,0.0,0.32665]
[1779494313480,32.97,75493.5,0.0,-0.99862,0.0,0.32665]
[1779494313560,32.97,75494.22,0.0,-0.99862,0.0,0.32695]
[1779494318066,32.97,75493.72,0.0,-0.99862,0.0,0.32674]
[1779494318155,32.97,75493.72,0.0,-0.99862,0.0,0.32674]
[1779494318222,32.97,75493.72,0.0,-0.99862,0.0,0.32674]
[1779494318323,32.97,75494.88,0.0,-0.99862,0.0,0.32722]
[1779494324189,32.97,75497.13,0.0,-0.99861,0.0,0.32816]
[1779494326681,32.97,75496.6,0.0,-0.99861,0.0,0.32794]
[1779494326683,32.97,75496.6,0.0,-0.99861,0.0,0.32794]
[1779494326724,32.97,75496.6,0.0,-0.99861,0.0,0.32794]
[1779494326824,32.97,75496.64,0.0,-0.99861,0.0,0.32796]
[1779494332251,32.97,75496.01,0.0,-0.99861,0.0,0.32769]
[1779494333771,32.97,75496.01,0.0,-0.99861,0.0,0.32769]
[1779494333832,32.97,75496.01,0.0,-0.99861,0.0,0.32769]
[1779494333977,32.97,75494.82,0.0,-0.99862,0.0,0.3272]
[1779494334261,32.97,75494.69,0.0,-0.99862,0.0,0.32714]
[1779494339596,32.97,75495.77,0.0,-0.99861,0.0,0.32759]
[1779494339635,32.97,75495.77,0.0,-0.99861,0.0,0.32759]
[1779494339724,32.97,75495.77,0.0,-0.99861,0.0,0.32759]
[1779494339734,32.97,75495.2,0.0,-0.99862,0.0,0.32736]
[1779494345338,32.97,75488.21,0.0,-0.99863,0.0,0.32446]
[1779494346039,32.97,75488.21,0.0,-0.99863,0.0,0.32446]
[1779494346101,32.97,75488.21,0.0,-0.99863,0.0,0.32446]
[1779494346234,32.97,75488.21,0.0,-0.99863,0.0,0.32446]
[1779494346345,32.97,75486.16,0.0,-0.99863,0.0,0.32361]
[1779494349634,32.97,75485.16,0.0,-0.99863,0.0,0.32321]
[1779494349728,32.97,75485.16,0.0,-0.99863,0.0,0.32321]
[1779494349828,32.97,75483.44,0.0,-0.99864,0.0,0.3225]
[1779494355408,32.97,75482.5,0.0,-0.99864,0.0,0.32215]
[1779494357422,32.97,75473.92,0.0,-0.99865,0.0,0.31866]
[1779494358429,32.97,75467.82,0.0,-0.99867,0.0,0.3162]
[1779494360842,32.97,75466.12,0.0,-0.99867,0.0,0.31554]
[1779494360889,32.97,75465.93,0.0,-0.99867,0.0,0.31548]
[1779494360973,32.97,75465.93,0.0,-0.99867,0.0,0.31548]
[1779494361450,32.97,75463.78,0.0,-0.99867,0.0,0.31464]
[1779494367492,32.97,75463.73,0.0,-0.99867,0.0,0.31475]
[1779494370741,32.97,75466.34,0.0,-0.99867,0.0,0.31585]
[1779494370830,32.97,75466.53,0.0,-0.99867,0.0,0.31594]
[1779494370900,32.97,75466.53,0.0,-0.99867,0.0,0.31594]
[1779494370973,32.97,75466.53,0.0,-0.99867,0.0,0.31594]
[1779494371520,32.97,75466.52,0.0,-0.99867,0.0,0.31562]
[1779494372527,32.97,75463.15,0.0,-0.99867,0.0,0.31429]
[1779494374541,32.97,75459.5,0.0,-0.99868,0.0,0.31287]
[1779494378854,32.97,75458.89,0.0,-0.99868,0.0,0.3127]
[1779494378966,32.97,75458.78,0.0,-0.99868,0.0,0.31268]
[1779494378972,32.97,75458.78,0.0,-0.99868,0.0,0.31268]
[1779494379066,32.97,75458.78,0.0,-0.99868,0.0,0.31271]
[1779494384633,32.97,75458.35,0.0,-0.99868,0.0,0.31266]
[1779494385938,32.97,75457.18,0.0,-0.99868,0.0,0.31222]
[1779494385973,32.97,75457.18,0.0,-0.99868,0.0,0.31222]
[1779494386033,32.97,75457.18,0.0,-0.99868,0.0,0.31222]
[1779494386222,32.97,75457.18,0.0,-0.99868,0.0,0.31222]
[1779494386652,32.97,75458.13,0.0,-0.99868,0.0,0.31262]
[1779494391687,32.98,75458.43,0.0,-0.99868,0.0,0.31286]
[1779494396109,32.98,75457.13,0.0,-0.99868,0.0,0.31244]
[1779494396203,32.98,75457.13,0.0,-0.99868,0.0,0.31244]
[1779494396223,32.98,75457.13,0.0,-0.99868,0.0,0.31244]
[1779494396722,32.98,75455.18,0.0,-0.99869,0.0,0.31168]
[1779494400751,32.98,75462.71,0.0,-0.99867,0.0,0.31481]
[1779494401758,32.98,75468.25,0.0,-0.99866,0.0,0.31707]
[1779494402765,32.98,75472.4,0.0,-0.99865,0.0,0.31877]
[1779494403777,32.98,75472.4,0.0,-0.99865,0.0,0.31877]
[1779494403780,32.98,75471.67,0.0,-0.99866,0.0,0.31848]
[1779494403929,32.98,75471.67,0.0,-0.99866,0.0,0.31848]
[1779494403973,32.98,75471.67,0.0,-0.99866,0.0,0.31848]
[1779494406803,32.98,75483.35,0.0,-0.99863,0.0,0.3233]
[1779494407810,32.98,75483.47,0.0,-0.99863,0.0,0.32335]
[1779494409824,32.98,75487.63,0.0,-0.99863,0.0,0.32507]
[1779494410056,32.98,75487.63,0.0,-0.99863,0.0,0.32507]
[1779494410222,32.98,75487.63,0.0,-0.99863,0.0,0.32507]
[1779494410831,32.98,75490.9,0.0,-0.99862,0.0,0.32643]
[1779494412463,32.98,75491.26,0.0,-0.99862,0.0,0.32658]
[1779494412473,32.98,75491.26,0.0,-0.99862,0.0,0.32658]
[1779494413855,32.98,75478.67,0.0,-0.99864,0.0,0.32139]
[1779494414861,32.98,75472.83,0.0,-0.99865,0.0,0.319]
[1779494415868,32.98,75468.08,0.0,-0.99866,0.0,0.31709]
[1779494416875,32.98,75471.14,0.0,-0.99866,0.0,0.31834]
[1779494417882,32.98,75465.82,0.0,-0.99867,0.0,0.3162]
[1779494418795,32.98,75465.82,0.0,-0.99867,0.0,0.3162]
[1779494418871,32.98,75465.82,0.0,-0.99867,0.0,0.3162]
[1779494418889,32.98,75463.63,0.0,-0.99867,0.0,0.31534]
[1779494418982,32.98,75463.63,0.0,-0.99867,0.0,0.31534]
[1779494420905,32.98,75456.51,0.0,-0.99868,0.0,0.31252]
[1779494423926,32.98,75447.03,0.0,-0.9987,0.0,0.30883]
[1779494424933,32.98,75450.85,0.0,-0.99869,0.0,0.31037]
[1779494425941,32.98,75449.62,0.0,-0.99869,0.0,0.30992]
[1779494427954,32.98,75445.54,0.0,-0.9987,0.0,0.30837]
[1779494430050,32.98,75443.22,0.0,-0.99871,0.0,0.30749]
[1779494430225,32.98,75443.22,0.0,-0.99871,0.0,0.30749]
[1779494430272,32.98,75443.22,0.0,-0.99871,0.0,0.30749]
[1779494430473,32.98,75443.22,0.0,-0.99871,0.0,0.30749]
[1779494430570,32.98,75440.46,0.0,-0.99871,0.0,0.30647]
[1779494430974,32.98,75444.38,0.0,-0.9987,0.0,0.30802]
[1779494434376,32.99,75445.49,0.0,-0.9987,0.0,0.3082]
[1779494434427,32.99,75445.49,0.0,-0.9987,0.0,0.3082]
[1779494434472,32.99,75445.49,0.0,-0.9987,0.0,0.3082]
[1779494434477,32.99,75442.67,0.0,-0.99871,0.0,0.30716]
[1779494437020,32.99,75439.39,0.0,-0.99871,0.0,0.30595]
[1779494438497,32.99,75439.39,0.0,-0.99871,0.0,0.30595]
[1779494438721,32.99,75439.39,0.0,-0.99871,0.0,0.30595]
[1779494438919,32.99,75439.39,0.0,-0.99871,0.0,0.30595]
[1779494438758,32.99,75440.3,0.0,-0.99871,0.0,0.30639]
[1779494438973,32.99,75440.3,0.0,-0.99871,0.0,0.30639]
[1779494439034,32.99,75436.3,0.0,-0.99872,0.0,0.30482]
[1779494440937,32.99,75436.3,0.0,-0.99872,0.0,0.30482]
[1779494440974,32.99,75434.17,0.0,-0.99872,0.0,0.30403]
[1779494441048,32.99,75437.02,0.0,-0.99872,0.0,0.30518]
[1779494443249,32.99,75438.26,0.0,-0.99871,0.0,0.30571]
[1779494443472,32.99,75438.26,0.0,-0.99871,0.0,0.30571]
[1779494443703,32.99,75438.26,0.0,-0.99871,0.0,0.30571]
[1779494443721,32.99,75438.26,0.0,-0.99871,0.0,0.30571]
[1779494443859,32.99,75440.47,0.0,-0.99871,0.0,0.30666]
[1779494446085,32.99,75435.65,0.0,-0.99872,0.0,0.30489]
[1779494447387,32.99,75435.65,0.0,-0.99872,0.0,0.30489]
[1779494447471,32.99,75435.65,0.0,-0.99872,0.0,0.30489]
[1779494447488,32.99,75432.11,0.0,-0.99872,0.0,0.30355]
[1779494452695,32.99,75430.71,0.0,-0.99873,0.0,0.30319]
[1779494452721,32.99,75430.71,0.0,-0.99873,0.0,0.30319]
[1779494456155,33.0,75443.94,0.0,-0.9987,0.0,0.3086]
[1779494457162,33.0,75445.77,0.0,-0.9987,0.0,0.30936]
[1779494458100,33.0,75445.77,0.0,-0.9987,0.0,0.30936]
[1779494458226,33.0,75445.77,0.0,-0.9987,0.0,0.30936]
[1779494458260,33.0,75445.77,0.0,-0.9987,0.0,0.30936]
[1779494458472,33.0,75445.77,0.0,-0.9987,0.0,0.30936]
[1779494458572,33.0,75441.81,0.0,-0.9987,0.0,0.30783]
[1779494459176,33.0,75433.25,0.0,-0.99872,0.0,0.30451]
[1779494460183,33.0,75429.96,0.0,-0.99872,0.0,0.30327]
[1779494462452,33.0,75429.79,0.0,-0.99872,0.0,0.30325]
[1779494462471,33.0,75429.79,0.0,-0.99872,0.0,0.30325]
[1779494462554,33.0,75436.25,0.0,-0.99871,0.0,0.30582]
[1779494463402,33.0,75436.25,0.0,-0.99871,0.0,0.30582]
[1779494463471,33.0,75436.25,0.0,-0.99871,0.0,0.30582]
[1779494463507,33.0,75440.37,0.0,-0.99871,0.0,0.30747]
[1779494464212,33.0,75442.93,0.0,-0.9987,0.0,0.30852]
[1779494466057,33.0,75444.6,0.0,-0.9987,0.0,0.30921]
[1779494466223,33.0,75444.6,0.0,-0.9987,0.0,0.30921]
[1779494466226,33.0,75447.64,0.0,-0.99869,0.0,0.31045]
[1779494467800,33.0,75447.64,0.0,-0.99869,0.0,0.31045]
[1779494467972,33.0,75447.64,0.0,-0.99869,0.0,0.31045]
[1779494469247,33.0,75443.19,0.0,-0.9987,0.0,0.30878]
[1779494470601,33.0,75443.19,0.0,-0.9987,0.0,0.30878]
[1779494470657,33.0,75443.19,0.0,-0.9987,0.0,0.30878]
[1779494470676,33.0,75437.66,0.0,-0.99871,0.0,0.30664]
[1779494471303,33.0,75437.66,0.0,-0.99871,0.0,0.30664]
[1779494471472,33.0,75437.66,0.0,-0.99871,0.0,0.30664]
[1779494471494,33.0,75431.11,0.0,-0.99872,0.0,0.30412]
[1779494472268,33.0,75427.41,0.0,-0.99873,0.0,0.30273]
[1779494473275,33.0,75430.44,0.0,-0.99872,0.0,0.30395]
[1779494474086,33.0,75430.44,0.0,-0.99872,0.0,0.30395]
[1779494474224,33.0,75430.44,0.0,-0.99872,0.0,0.30395]
[1779494474431,33.0,75430.44,0.0,-0.99872,0.0,0.30395]
[1779494474472,33.0,75430.44,0.0,-0.99872,0.0,0.30395]
[1779494474529,33.01,75430.14,0.0,-0.99872,0.0,0.30388]
[1779494477306,33.01,75427.43,0.0,-0.99873,0.0,0.30297]
[1779494480326,33.01,75423.04,0.0,-0.99873,0.0,0.30142]
[1779494482341,33.01,75425.77,0.0,-0.99873,0.0,0.30258]
[1779494483594,33.01,75425.77,0.0,-0.99873,0.0,0.30258]
[1779494483721,33.01,75425.77,0.0,-0.99873,0.0,0.30258]
[1779494483852,33.01,75425.77,0.0,-0.99873,0.0,0.30258]
[1779494483972,33.01,75425.77,0.0,-0.99873,0.0,0.30258]
[1779494483953,33.01,75432.03,0.0,-0.99872,0.0,0.30507]
[1779494485705,33.01,75433.83,0.0,-0.99871,0.0,0.30582]
[1779494485721,33.01,75433.83,0.0,-0.99871,0.0,0.30582]
[1779494485777,33.01,75429.81,0.0,-0.99872,0.0,0.30429]
[1779494486735,33.01,75429.81,0.0,-0.99872,0.0,0.30429]
[1779494486972,33.01,75429.81,0.0,-0.99872,0.0,0.30429]
[1779494486886,33.01,75425.66,0.0,-0.99873,0.0,0.30272]
[1779494487376,33.01,75428.84,0.0,-0.99872,0.0,0.30401]
[1779494491404,33.01,75426.14,0.0,-0.99873,0.0,0.30282]
[1779494492072,33.01,75426.14,0.0,-0.99873,0.0,0.30282]
[1779494492224,33.01,75426.14,0.0,-0.99873,0.0,0.30282]
[1779494492429,33.01,75426.14,0.0,-0.99873,0.0,0.30282]
[1779494492472,33.01,75426.14,0.0,-0.99873,0.0,0.30282]
[1779494492473,33.02,75424.71,0.0,-0.99873,0.0,0.30231]
[1779494493419,33.02,75429.92,0.0,-0.99872,0.0,0.30439]
[1779494494091,33.02,75429.92,0.0,-0.99872,0.0,0.30439]
[1779494494223,33.02,75429.92,0.0,-0.99872,0.0,0.30439]
[1779494494892,33.02,75429.92,0.0,-0.99872,0.0,0.30439]
[1779494494973,33.02,75429.92,0.0,-0.99872,0.0,0.30439]
[1779494494897,33.02,75433.18,0.0,-0.99871,0.0,0.3057]
[1779494495432,33.02,75435.83,0.0,-0.99871,0.0,0.30678]
[1779494496665,33.02,75435.83,0.0,-0.99871,0.0,0.30678]
[1779494496723,33.02,75435.83,0.0,-0.99871,0.0,0.30678]
[1779494498452,33.02,75439.12,0.0,-0.9987,0.0,0.3082]
[1779494501475,33.02,75453.16,0.0,-0.99868,0.0,0.31388]
[1779494502482,33.02,75464.47,0.0,-0.99866,0.0,0.31846]
[1779494503306,33.02,75464.47,0.0,-0.99866,0.0,0.31846]
[1779494503489,33.02,75465.06,0.0,-0.99865,0.0,0.31872]
[1779494504952,33.02,75465.06,0.0,-0.99865,0.0,0.31872]
[1779494504496,33.02,75459.28,0.0,-0.99866,0.0,0.31639]
[1779494505760,33.02,75459.28,0.0,-0.99866,0.0,0.31639]
[1779494505971,33.02,75459.28,0.0,-0.99866,0.0,0.31639]
[1779494505861,33.02,75458.6,0.0,-0.99867,0.0,0.31614]
[1779494510703,33.02,75457.5,0.0,-0.99867,0.0,0.31577]
[1779494510721,33.02,75457.5,0.0,-0.99867,0.0,0.31577]
[1779494510824,33.02,75457.5,0.0,-0.99867,0.0,0.31577]
[1779494510976,33.02,75457.5,0.0,-0.99867,0.0,0.31577]
[1779494511015,33.02,75457.63,0.0,-0.99867,0.0,0.31585]
[1779494514566,33.02,75459.42,0.0,-0.99866,0.0,0.31666]
[1779494517641,33.02,75459.95,0.0,-0.99866,0.0,0.31692]
[1779494517721,33.02,75459.95,0.0,-0.99866,0.0,0.31692]
[1779494517894,33.02,75459.95,0.0,-0.99866,0.0,0.31692]
[1779494517972,33.02,75459.95,0.0,-0.99866,0.0,0.31692]
[1779494517994,33.02,75459.99,0.0,-0.99866,0.0,0.31696]
[1779494519601,33.02,75458.34,0.0,-0.99866,0.0,0.31633]
[1779494520252,33.02,75458.34,0.0,-0.99866,0.0,0.31633]
[1779494520628,33.02,75458.34,0.0,-0.99866,0.0,0.31633]
[1779494520722,33.02,75458.34,0.0,-0.99866,0.0,0.31633]
[1779494520823,33.02,75452.25,0.0,-0.99868,0.0,0.31391]
[1779494521616,33.02,75449.85,0.0,-0.99868,0.0,0.31298]
[1779494522621,33.02,75452.92,0.0,-0.99867,0.0,0.31424]
[1779494523628,33.03,75454.84,0.0,-0.99867,0.0,0.31504]
[1779494524705,33.03,75454.84,0.0,-0.99867,0.0,0.31504]
[1779494524721,33.03,75454.84,0.0,-0.99867,0.0,0.31504]
[1779494524806,33.03,75456.92,0.0,-0.99867,0.0,0.3159]
[1779494528624,33.03,75455.67,0.0,-0.99867,0.0,0.31548]
[1779494528721,33.03,75455.67,0.0,-0.99867,0.0,0.31548]
[1779494528981,33.03,75455.67,0.0,-0.99867,0.0,0.31548]
[1779494529671,33.03,75458.71,0.0,-0.99866,0.0,0.31676]
[1779494532798,33.03,75457.78,0.0,-0.99866,0.0,0.31643]
[1779494532977,33.03,75457.78,0.0,-0.99866,0.0,0.31643]
[1779494533699,33.03,75453.73,0.0,-0.99867,0.0,0.31485]
[1779494534706,33.03,75450.61,0.0,-0.99868,0.0,0.31363]
[1779494535634,33.03,75450.61,0.0,-0.99868,0.0,0.31363]
[1779494538980,33.03,75452.38,0.0,-0.99867,0.0,0.31444]
[1779494540969,33.03,75446.85,0.0,-0.99868,0.0,0.31231]
[1779494541755,33.03,75443.92,0.0,-0.99869,0.0,0.31118]
[1779494542522,33.03,75443.92,0.0,-0.99869,0.0,0.31118]
[1779494542769,33.03,75463.57,0.0,-0.99865,0.0,0.31912]
[1779494543773,33.03,75488.1,0.0,-0.99861,0.0,0.32924]
[1779494544780,33.03,75485.62,0.0,-0.99861,0.0,0.32821]
[1779494546250,33.03,75483.24,0.0,-0.99861,0.0,0.32722]
[1779494548478,33.03,75481.57,0.0,-0.99862,0.0,0.32652]
[1779494548808,33.03,75482.38,0.0,-0.99862,0.0,0.32686]
[1779494550614,33.03,75482.3,0.0,-0.99862,0.0,0.32683]
[1779494552489,33.03,75479.29,0.0,-0.99862,0.0,0.32524]
[1779494556477,33.03,75480.67,0.0,-0.99862,0.0,0.32581]
[1779494557871,33.03,75475.73,0.0,-0.99863,0.0,0.32378]
[1779494562051,33.03,75474.83,0.0,-0.99863,0.0,0.32342]
[1779494562223,33.03,75474.3,0.0,-0.99863,0.0,0.32321]
[1779494562956,33.03,75474.3,0.0,-0.99863,0.0,0.32321]
[1779494562974,33.03,75474.3,0.0,-0.99863,0.0,0.32321]
[1779494563057,33.03,75476.32,0.0,-0.99863,0.0,0.32405]
[1779494568948,33.03,75479.1,0.0,-0.99862,0.0,0.32524]
[1779494570111,33.03,75479.53,0.0,-0.99862,0.0,0.32542]
[1779494570224,33.03,75479.53,0.0,-0.99862,0.0,0.32542]
[1779494573985,33.03,75473.04,0.0,-0.99864,0.0,0.32276]
[1779494575761,33.03,75473.49,0.0,-0.99863,0.0,0.32295]
[1779494575975,33.03,75473.49,0.0,-0.99863,0.0,0.32295]
[1779494576157,33.03,75473.91,0.0,-0.99863,0.0,0.32313]
[1779494576224,33.03,75473.91,0.0,-0.99863,0.0,0.32313]
[1779494577006,33.03,75473.25,0.0,-0.99863,0.0,0.32286]
[1779494579022,33.03,75486.33,0.0,-0.99861,0.0,0.32829]
[1779494580035,33.03,75494.07,0.0,-0.9986,0.0,0.33152]
[1779494582044,33.03,75498.24,0.0,-0.99859,0.0,0.33328]
[1779494583065,33.03,75509.42,0.0,-0.99857,0.0,0.33803]
[1779494584067,33.03,75516.92,0.0,-0.99855,0.0,0.34125]
[1779494585074,33.03,75517.15,0.0,-0.99855,0.0,0.34135]
[1779494586083,33.03,75516.17,0.0,-0.99855,0.0,0.34093]
[1779494588097,33.03,75524.86,0.0,-0.99853,0.0,0.34469]
[1779494590111,33.03,75519.83,0.0,-0.99854,0.0,0.3425]
[1779494592125,33.03,75515.26,0.0,-0.99855,0.0,0.34053]
[1779494593132,33.03,75508.52,0.0,-0.99857,0.0,0.33764]
[1779494595146,33.03,75509.06,0.0,-0.99857,0.0,0.33788]
[1779494597318,33.03,75509.88,0.0,-0.99856,0.0,0.33823]
[1779494597472,33.03,75509.88,0.0,-0.99856,0.0,0.33823]
[1779494599174,33.03,75519.42,0.0,-0.99855,0.0,0.34233]
[1779494601190,33.03,75520.1,0.0,-0.99854,0.0,0.34262]
[1779494605317,33.03,75519.62,0.0,-0.99854,0.0,0.34241]
[1779494605474,33.03,75519.62,0.0,-0.99854,0.0,0.34241]
[1779494608239,33.03,75527.62,0.0,-0.99853,0.0,0.34589]
[1779494609246,33.03,75531.65,0.0,-0.99852,0.0,0.34765]
[1779494612822,33.03,75531.75,0.0,-0.99852,0.0,0.34733]
[1779494612972,33.03,75531.75,0.0,-0.99852,0.0,0.34733]
[1779494617457,33.03,75536.77,0.0,-0.99851,0.0,0.34954]
[1779494617472,33.03,75536.77,0.0,-0.99851,0.0,0.34954]
[1779494617528,33.03,75536.93,0.0,-0.99851,0.0,0.34961]
[1779494621332,33.03,75543.98,0.0,-0.9985,0.0,0.35272]
[1779494626111,33.03,75546.82,0.0,-0.99849,0.0,0.35399]
[1779494625360,33.03,75550.27,0.0,-0.99848,0.0,0.35552]
[1779494626223,33.03,75550.27,0.0,-0.99848,0.0,0.35552]
[1779494628381,33.03,75544.6,0.0,-0.9985,0.0,0.353]
[1779494631402,33.03,75542.14,0.0,-0.9985,0.0,0.35191]
[1779494632403,33.03,75542.14,0.0,-0.9985,0.0,0.35191]
[1779494632473,33.03,75542.14,0.0,-0.9985,0.0,0.35191]
[1779494633159,33.03,75540.67,0.0,-0.9985,0.0,0.35126]
[1779494633223,33.03,75540.67,0.0,-0.9985,0.0,0.35126]
[1779494633416,33.03,75538.58,0.0,-0.99851,0.0,0.35033]
[1779494635430,33.03,75534.72,0.0,-0.99852,0.0,0.34863]
[1779494637922,33.03,75533.78,0.0,-0.99852,0.0,0.34822]
[1779494637973,33.03,75533.78,0.0,-0.99852,0.0,0.34822]
[1779494641472,33.03,75524.84,0.0,-0.99854,0.0,0.34432]
[1779494642479,33.03,75510.25,0.0,-0.99856,0.0,0.33803]
[1779494643489,33.03,75504.91,0.0,-0.99858,0.0,0.33576]
[1779494645502,33.03,75502.89,0.0,-0.99858,0.0,0.3349]
[1779494647379,33.03,75502.89,0.0,-0.99858,0.0,0.3349]
[1779494647471,33.03,75502.89,0.0,-0.99858,0.0,0.3349]
[1779494647996,33.03,75502.89,0.0,-0.99858,0.0,0.3349]
[1779494648075,33.03,75503.21,0.0,-0.99858,0.0,0.33503]
[1779494648222,33.03,75503.21,0.0,-0.99858,0.0,0.33503]
[1779494650538,33.03,75511.6,0.0,-0.99856,0.0,0.33861]
[1779494651545,33.03,75515.95,0.0,-0.99855,0.0,0.34048]
[1779494655441,33.03,75516.3,0.0,-0.99855,0.0,0.34063]
[1779494655473,33.03,75516.3,0.0,-0.99855,0.0,0.34063]
[1779494658594,33.03,75508.44,0.0,-0.99857,0.0,0.33726]
[1779494660044,33.03,75508.44,0.0,-0.99857,0.0,0.33726]
[1779494660224,33.03,75507.49,0.0,-0.99857,0.0,0.33685]
[1779494661171,33.03,75507.49,0.0,-0.99857,0.0,0.33685]
[1779494661220,33.03,75506.52,0.0,-0.99857,0.0,0.33644]
[1779494661615,33.03,75506.28,0.0,-0.99857,0.0,0.33634]
[1779494665398,33.03,75506.43,0.0,-0.99857,0.0,0.3364]
[1779494665475,33.03,75506.43,0.0,-0.99857,0.0,0.3364]
[1779494667662,33.03,75495.32,0.0,-0.99859,0.0,0.3317]
[1779494668668,33.03,75488.33,0.0,-0.99861,0.0,0.32878]
[1779494672696,33.03,75492.19,0.0,-0.9986,0.0,0.33004]
[1779494673306,33.03,75492.19,0.0,-0.9986,0.0,0.33004]
[1779494673474,33.03,75492.19,0.0,-0.9986,0.0,0.33004]
[1779494675470,33.03,75491.25,0.0,-0.9986,0.0,0.32965]
[1779494675722,33.03,75491.25,0.0,-0.9986,0.0,0.32965]
[1779494675809,33.03,75490.95,0.0,-0.9986,0.0,0.32953]
[1779494681487,33.03,75491.69,0.0,-0.9986,0.0,0.32984]
[1779494681725,33.03,75491.69,0.0,-0.9986,0.0,0.32984]
[1779494686802,33.03,75494.16,0.0,-0.9986,0.0,0.33087]
[1779494687802,33.03,75506.89,0.0,-0.99857,0.0,0.33625]
[1779494688809,33.03,75507.4,0.0,-0.99857,0.0,0.33647]
[1779494689816,33.03,75496.49,0.0,-0.99859,0.0,0.33185]
[1779494690823,33.03,75492.9,0.0,-0.9986,0.0,0.33034]
[1779494691728,33.03,75492.9,0.0,-0.9986,0.0,0.33034]
[1779494691975,33.03,75492.9,0.0,-0.9986,0.0,0.33034]
[1779494692982,33.03,75493.62,0.0,-0.9986,0.0,0.33064]
[1779494693222,33.03,75493.62,0.0,-0.9986,0.0,0.33064]
[1779494693016,33.03,75493.26,0.0,-0.9986,0.0,0.33049]
[1779494698879,33.03,75494.34,0.0,-0.9986,0.0,0.33095]
[1779494701542,33.03,75493.84,0.0,-0.9986,0.0,0.33074]
[1779494701723,33.03,75493.84,0.0,-0.9986,0.0,0.33074]
[1779494702917,33.03,75502.16,0.0,-0.99858,0.0,0.33424]
[1779494703926,33.03,75499.16,0.0,-0.99859,0.0,0.33297]
[1779494705062,33.03,75499.16,0.0,-0.99859,0.0,0.33297]
[1779494705227,33.03,75499.16,0.0,-0.99859,0.0,0.33297]
[1779494706457,33.03,75501.11,0.0,-0.99858,0.0,0.33394]
[1779494706472,33.03,75501.11,0.0,-0.99858,0.0,0.33394]
[1779494706945,33.04,75502.07,0.0,-0.99858,0.0,0.3345]
[1779494710557,33.04,75501.15,0.0,-0.99858,0.0,0.33454]
[1779494710722,33.04,75501.15,0.0,-0.99858,0.0,0.33454]
[1779494716021,33.05,75501.99,0.0,-0.99858,0.0,0.33576]
[1779494717702,33.05,75500.92,0.0,-0.99858,0.0,0.33545]
[1779494717724,33.05,75500.92,0.0,-0.99858,0.0,0.33545]
[1779494718276,33.05,75500.92,0.0,-0.99858,0.0,0.33545]
[1779494718473,33.05,75500.5,0.0,-0.99858,0.0,0.33542]
[1779494719037,33.06,75500.45,0.0,-0.99858,0.0,0.33554]
[1779494724071,33.06,75498.56,0.0,-0.99858,0.0,0.33546]
[1779494726085,33.06,75504.27,0.0,-0.99856,0.0,0.33803]
[1779494727238,33.06,75504.27,0.0,-0.99856,0.0,0.33803]
[1779494727471,33.07,75505.62,0.0,-0.99856,0.0,0.33875]
[1779494732574,33.07,75500.61,0.0,-0.99857,0.0,0.33695]
[1779494732722,33.07,75500.61,0.0,-0.99857,0.0,0.33695]
[1779494733279,33.07,75500.61,0.0,-0.99857,0.0,0.33695]
[1779494733471,33.08,75500.61,0.0,-0.99857,0.0,0.33709]
[1779494734157,33.08,75501.02,0.0,-0.99857,0.0,0.3374]
[1779494735164,33.08,75508.59,0.0,-0.99855,0.0,0.34078]
[1779494736171,33.08,75511.91,0.0,-0.99854,0.0,0.34235]
[1779494736579,33.08,75511.91,0.0,-0.99854,0.0,0.34235]
[1779494736722,33.08,75511.91,0.0,-0.99854,0.0,0.34235]
[1779494738124,33.08,75511.29,0.0,-0.99855,0.0,0.34221]
[1779494739229,33.08,75525.76,0.0,-0.99852,0.0,0.34864]
[1779494740240,33.09,75522.72,0.0,-0.99852,0.0,0.34756]
[1779494742039,33.09,75522.02,0.0,-0.99852,0.0,0.34737]
[1779494745276,33.09,75518.24,0.0,-0.99853,0.0,0.3462]
[1779494750312,33.1,75517.53,0.0,-0.99853,0.0,0.34651]
[1779494757364,33.11,75517.37,0.0,-0.99852,0.0,0.34732]
[1779494759393,33.11,75517.37,0.0,-0.99852,0.0,0.34732]
[1779494759472,33.11,75517.37,0.0,-0.99852,0.0,0.34732]
[1779494762367,33.11,75516.5,0.0,-0.99852,0.0,0.34744]
[1779494762405,33.11,75518.28,0.0,-0.99852,0.0,0.34835]
[1779494762471,33.11,75518.28,0.0,-0.99852,0.0,0.34835]
[1779494768447,33.12,75517.39,0.0,-0.99852,0.0,0.34871]
[1779494769454,33.12,75510.83,0.0,-0.99853,0.0,0.34597]
[1779494771413,33.12,75510.83,0.0,-0.99853,0.0,0.34597]
[1779494771439,33.13,75508.53,0.0,-0.99853,0.0,0.34523]
[1779494771475,33.13,75508.53,0.0,-0.99853,0.0,0.34523]
[1779494773482,33.13,75519.42,0.0,-0.99851,0.0,0.35027]
[1779494775116,33.13,75519.42,0.0,-0.99851,0.0,0.35027]
[1779494775225,33.13,75519.42,0.0,-0.99851,0.0,0.35027]
[1779494775320,33.13,75524.5,0.0,-0.9985,0.0,0.35275]
[1779494775679,33.13,75524.5,0.0,-0.9985,0.0,0.35275]
[1779494775723,33.13,75524.5,0.0,-0.9985,0.0,0.35275]
[1779494775824,33.13,75523.94,0.0,-0.9985,0.0,0.35262]
[1779494779862,33.14,75522.01,0.0,-0.9985,0.0,0.352]
[1779494780538,33.14,75530.56,0.0,-0.99848,0.0,0.35603]
[1779494781546,33.14,75537.07,0.0,-0.99847,0.0,0.35907]
[1779494783445,33.14,75537.07,0.0,-0.99847,0.0,0.35907]
[1779494782553,33.14,75534.94,0.0,-0.99847,0.0,0.35822]
[1779494783560,33.14,75529.93,0.0,-0.99848,0.0,0.35608]
[1779494784569,33.14,75524.23,0.0,-0.99849,0.0,0.35365]
[1779494785576,33.14,75519.86,0.0,-0.9985,0.0,0.35182]
[1779494786583,33.15,75515.27,0.0,-0.99851,0.0,0.34991]
[1779494788597,33.15,75515.78,0.0,-0.99851,0.0,0.35038]
[1779494790167,33.15,75515.78,0.0,-0.99851,0.0,0.35038]
[1779494790222,33.15,75515.78,0.0,-0.99851,0.0,0.35038]
[1779494790268,33.15,75514.75,0.0,-0.99851,0.0,0.35017]
[1779494792218,33.15,75514.26,0.0,-0.99851,0.0,0.34995]
[1779494792290,33.15,75503.15,0.0,-0.99853,0.0,0.34499]
[1779494792625,33.15,75489.76,0.0,-0.99856,0.0,0.33922]
[1779494793632,33.15,75480.71,0.0,-0.99858,0.0,0.3355]
[1779494794639,33.16,75479.22,0.0,-0.99858,0.0,0.33502]
[1779494796115,33.16,75479.22,0.0,-0.99858,0.0,0.33502]
[1779494796164,33.16,75479.01,0.0,-0.99858,0.0,0.33524]
[1779494800682,33.17,75482.21,0.0,-0.99857,0.0,0.3372]
[1779494804480,33.17,75482.08,0.0,-0.99857,0.0,0.33743]
[1779494804726,33.17,75481.77,0.0,-0.99857,0.0,0.33745]
[1779494804827,33.17,75482.61,0.0,-0.99856,0.0,0.3381]
[1779494806004,33.17,75482.61,0.0,-0.99856,0.0,0.3381]
[1779494806227,33.17,75482.61,0.0,-0.99856,0.0,0.3381]
[1779494807731,33.18,75474.84,0.0,-0.99858,0.0,0.33508]
[1779494808797,33.18,75474.84,0.0,-0.99858,0.0,0.33508]
[1779494808984,33.18,75474.84,0.0,-0.99858,0.0,0.33508]
[1779494809469,33.18,75474.84,0.0,-0.99858,0.0,0.33508]
[1779494809007,33.18,75471.67,0.0,-0.99858,0.0,0.33404]
[1779494809721,33.18,75471.67,0.0,-0.99858,0.0,0.33404]
[1779494809795,33.18,75470.04,0.0,-0.99858,0.0,0.3335]
[1779494812765,33.19,75463.27,0.0,-0.9986,0.0,0.33112]
[1779494815301,33.19,75460.28,0.0,-0.9986,0.0,0.32987]
[1779494815472,33.19,75460.28,0.0,-0.9986,0.0,0.32987]
[1779494815491,33.19,75459.69,0.0,-0.9986,0.0,0.32994]
[1779494820820,33.2,75460.28,0.0,-0.9986,0.0,0.33115]
[1779494823842,33.21,75463.44,0.0,-0.99859,0.0,0.33294]
[1779494825168,33.21,75463.44,0.0,-0.99859,0.0,0.33294]
[1779494825224,33.21,75463.44,0.0,-0.99859,0.0,0.33294]
[1779494826031,33.21,75460.75,0.0,-0.99859,0.0,0.33196]
[1779494826222,33.21,75460.75,0.0,-0.99859,0.0,0.33196]
[1779494826226,33.21,75459.78,0.0,-0.99859,0.0,0.33171]
[1779494830209,33.21,75459.84,0.0,-0.99859,0.0,0.33204]
[1779494830221,33.21,75459.84,0.0,-0.99859,0.0,0.33204]
[1779494831898,33.22,75452.47,0.0,-0.9986,0.0,0.32958]
[1779494833049,33.22,75452.47,0.0,-0.9986,0.0,0.32958]
[1779494833222,33.22,75452.47,0.0,-0.9986,0.0,0.32958]
[1779494833226,33.22,75450.02,0.0,-0.99861,0.0,0.32872]
[1779494833790,33.22,75450.02,0.0,-0.99861,0.0,0.32872]
[1779494833980,33.22,75450.02,0.0,-0.99861,0.0,0.32872]
[1779494836933,33.23,75438.97,0.0,-0.99862,0.0,0.3248]
[1779494837940,33.23,75434.3,0.0,-0.99863,0.0,0.32305]
[1779494840062,33.23,75434.26,0.0,-0.99863,0.0,0.32321]
[1779494840225,33.23,75434.26,0.0,-0.99863,0.0,0.32321]
[1779494840961,33.24,75438.55,0.0,-0.99862,0.0,0.32531]
[1779494841968,33.24,75444.04,0.0,-0.99861,0.0,0.32774]
[1779494843114,33.24,75444.04,0.0,-0.99861,0.0,0.32774]
[1779494843222,33.24,75444.04,0.0,-0.99861,0.0,0.32774]
[1779494843323,33.24,75444.24,0.0,-0.99861,0.0,0.32799]
[1779494845996,33.25,75440.65,0.0,-0.99861,0.0,0.32699]
[1779494847883,33.25,75439.94,0.0,-0.99861,0.0,0.32687]
[1779494847971,33.25,75439.94,0.0,-0.99861,0.0,0.32687]
[1779494853048,33.26,75442.24,0.0,-0.99861,0.0,0.32847]
[1779494853771,33.26,75442.24,0.0,-0.99861,0.0,0.32847]
[1779494853973,33.26,75442.24,0.0,-0.99861,0.0,0.32847]
[1779494854358,33.26,75442.24,0.0,-0.99861,0.0,0.32847]
[1779494854474,33.26,75442.24,0.0,-0.99861,0.0,0.32847]
[1779494854459,33.26,75442.85,0.0,-0.99861,0.0,0.32889]
[1779494856069,33.26,75453.14,0.0,-0.99858,0.0,0.33351]
[1779494857076,33.27,75453.35,0.0,-0.99858,0.0,0.33375]
[1779494859277,33.27,75453.38,0.0,-0.99858,0.0,0.33391]
[1779494859473,33.27,75453.38,0.0,-0.99858,0.0,0.33391]
[1779494862369,33.27,75453.33,0.0,-0.99858,0.0,0.33435]
[1779494862473,33.27,75453.33,0.0,-0.99858,0.0,0.33435]
[1779494862470,33.27,75454.79,0.0,-0.99858,0.0,0.33512]
[1779494864407,33.28,75454.7,0.0,-0.99858,0.0,0.33523]
[1779494864475,33.28,75454.7,0.0,-0.99858,0.0,0.33523]
[1779494866139,33.28,75448.32,0.0,-0.99859,0.0,0.33301]
[1779494866798,33.28,75448.32,0.0,-0.99859,0.0,0.33301]
[1779494866974,33.28,75448.32,0.0,-0.99859,0.0,0.33301]
[1779494867015,33.28,75448.32,0.0,-0.99859,0.0,0.33301]
[1779494867046,33.28,75448.32,0.0,-0.99859,0.0,0.33301]
[1779494867165,33.28,75443.27,0.0,-0.9986,0.0,0.33105]
[1779494871073,33.29,75442.55,0.0,-0.99859,0.0,0.33124]
[1779494871190,33.29,75447.96,0.0,-0.99858,0.0,0.33366]
[1779494872197,33.29,75454.13,0.0,-0.99857,0.0,0.33642]
[1779494876225,33.3,75459.55,0.0,-0.99856,0.0,0.33932]
[1779494881260,33.31,75462.68,0.0,-0.99855,0.0,0.34137]
[1779494886346,33.31,75463.55,0.0,-0.99854,0.0,0.3423]
[1779494886471,33.31,75463.55,0.0,-0.99854,0.0,0.3423]
[1779494886495,33.31,75456.75,0.0,-0.99856,0.0,0.33953]
[1779494887660,33.32,75456.55,0.0,-0.99856,0.0,0.33959]
[1779494887724,33.32,75456.55,0.0,-0.99856,0.0,0.33959]
[1779494888310,33.32,75456.13,0.0,-0.99856,0.0,0.33955]
[1779494890815,33.32,75455.45,0.0,-0.99856,0.0,0.33955]
[1779494890972,33.32,75455.45,0.0,-0.99856,0.0,0.33955]
[1779494893345,33.32,75460.5,0.0,-0.99854,0.0,0.34213]
[1779494894352,33.33,75465.55,0.0,-0.99853,0.0,0.34443]
[1779494894753,33.33,75465.55,0.0,-0.99853,0.0,0.34443]
[1779494894975,33.33,75465.55,0.0,-0.99853,0.0,0.34443]
[1779494895032,33.33,75465.55,0.0,-0.99853,0.0,0.34443]
[1779494895223,33.33,75465.55,0.0,-0.99853,0.0,0.34443]
[1779494895359,33.33,75465.95,0.0,-0.99853,0.0,0.34474]
[1779494899731,33.33,75466.77,0.0,-0.99853,0.0,0.34562]
[1779494899975,33.33,75466.77,0.0,-0.99853,0.0,0.34562]
[1779494903974,33.34,75467.87,0.0,-0.99852,0.0,0.3466]
[1779494904226,33.34,75467.87,0.0,-0.99852,0.0,0.3466]
[1779494904779,33.34,75466.45,0.0,-0.99853,0.0,0.34611]
[1779494904974,33.34,75466.45,0.0,-0.99853,0.0,0.34611]
[1779494905429,33.34,75465.5,0.0,-0.99853,0.0,0.34582]
[1779494907443,33.34,75471.25,0.0,-0.99851,0.0,0.34857]
[1779494909457,33.35,75471.81,0.0,-0.99851,0.0,0.34906]
[1779494909668,33.35,75471.81,0.0,-0.99851,0.0,0.34906]
[1779494909721,33.35,75471.81,0.0,-0.99851,0.0,0.34906]
[1779494913999,33.35,75473.2,0.0,-0.99851,0.0,0.34978]
[1779494914222,33.35,75473.2,0.0,-0.99851,0.0,0.34978]
[1779494914492,33.35,75473.24,0.0,-0.99851,0.0,0.34991]
[1779494916368,33.35,75473.52,0.0,-0.99851,0.0,0.35015]
[1779494916471,33.35,75473.52,0.0,-0.99851,0.0,0.35015]
[1779494917513,33.36,75479.44,0.0,-0.99849,0.0,0.35298]
[1779494920451,33.36,75478.16,0.0,-0.9985,0.0,0.35264]
[1779494920472,33.36,75478.16,0.0,-0.9985,0.0,0.35264]
[1779494920534,33.36,75482.53,0.0,-0.99849,0.0,0.35468]
[1779494920933,33.36,75482.53,0.0,-0.99849,0.0,0.35468]
[1779494920972,33.36,75482.53,0.0,-0.99849,0.0,0.35468]
[1779494921541,33.36,75485.46,0.0,-0.99848,0.0,0.35608]
[1779494925593,33.36,75486.11,0.0,-0.99848,0.0,0.35668]
[1779494925569,33.37,75481.09,0.0,-0.99849,0.0,0.35456]
[1779494925724,33.37,75481.09,0.0,-0.99849,0.0,0.35456]
[1779494926577,33.37,75475.94,0.0,-0.9985,0.0,0.35239]
[1779494927956,33.37,75474.76,0.0,-0.9985,0.0,0.35199]
[1779494927977,33.37,75474.76,0.0,-0.9985,0.0,0.35199]
[1779494928591,33.37,75474.35,0.0,-0.9985,0.0,0.35192]
[1779494932359,33.37,75475.48,0.0,-0.99849,0.0,0.35275]
[1779494932473,33.37,75475.48,0.0,-0.99849,0.0,0.35275]
[1779494932619,33.37,75477.21,0.0,-0.99849,0.0,0.35363]
[1779494933626,33.38,75481.07,0.0,-0.99848,0.0,0.35544]
[1779494935223,33.38,75481.07,0.0,-0.99848,0.0,0.35544]
[1779494935280,33.38,75485.14,0.0,-0.99847,0.0,0.35746]
[1779494936640,33.38,75484.57,0.0,-0.99847,0.0,0.3572]
[1779494936726,33.38,75484.57,0.0,-0.99847,0.0,0.3572]
[1779494936828,33.38,75484.13,0.0,-0.99847,0.0,0.35711]
[1779494938286,33.38,75484.13,0.0,-0.99847,0.0,0.35711]
[1779494938661,33.38,75489.79,0.0,-0.99846,0.0,0.35984]
[1779494939668,33.38,75492.81,0.0,-0.99846,0.0,0.36129]
[1779494941836,33.38,75491.99,0.0,-0.99846,0.0,0.36102]
[1779494942027,33.38,75491.99,0.0,-0.99846,0.0,0.36102]
[1779494947724,33.39,75491.75,0.0,-0.99845,0.0,0.36158]
[1779494949738,33.39,75486.22,0.0,-0.99846,0.0,0.35929]
[1779494950729,33.39,75486.22,0.0,-0.99846,0.0,0.35929]
[1779494950975,33.39,75486.22,0.0,-0.99846,0.0,0.35929]
[1779494951003,33.39,75485.07,0.0,-0.99847,0.0,0.35898]
[1779494952434,33.39,75485.07,0.0,-0.99847,0.0,0.35898]
[1779494952471,33.39,75485.07,0.0,-0.99847,0.0,0.35898]
[1779494957298,33.4,75486.06,0.0,-0.99846,0.0,0.35983]
[1779494957472,33.4,75486.06,0.0,-0.99846,0.0,0.35983]
[1779494957501,33.4,75492.28,0.0,-0.99845,0.0,0.36283]
[1779494957794,33.4,75496.72,0.0,-0.99844,0.0,0.36483]
[1779494958918,33.4,75496.72,0.0,-0.99844,0.0,0.36483]
[1779494958971,33.4,75496.72,0.0,-0.99844,0.0,0.36483]
[1779494959010,33.4,75497.07,0.0,-0.99844,0.0,0.36518]
[1779494961196,33.4,75497.11,0.0,-0.99844,0.0,0.3652]
[1779494961222,33.4,75497.11,0.0,-0.99844,0.0,0.3652]
[1779494961249,33.4,75500.4,0.0,-0.99843,0.0,0.36687]
[1779494961972,33.4,75500.4,0.0,-0.99843,0.0,0.36687]
[1779494962222,33.4,75500.4,0.0,-0.99843,0.0,0.36687]
[1779494965505,33.41,75498.71,0.0,-0.99843,0.0,0.36628]
[1779494965543,33.41,75499.95,0.0,-0.99843,0.0,0.36702]
[1779494965721,33.41,75499.95,0.0,-0.99843,0.0,0.36702]
[1779494966513,33.41,75499.95,0.0,-0.99843,0.0,0.36702]
[1779494966577,33.41,75503.41,0.0,-0.99842,0.0,0.36869]
[1779494966720,33.41,75503.41,0.0,-0.99842,0.0,0.36869]
[1779494971893,33.41,75503.56,0.0,-0.99842,0.0,0.36879]
[1779494975921,33.42,75510.35,0.0,-0.9984,0.0,0.37224]
[1779494977235,33.42,75510.35,0.0,-0.9984,0.0,0.37224]
[1779494977472,33.42,75510.35,0.0,-0.9984,0.0,0.37224]
[1779494977500,33.42,75513.36,0.0,-0.9984,0.0,0.37378]
[1779494977984,33.42,75513.36,0.0,-0.9984,0.0,0.37378]
[1779494978220,33.42,75513.36,0.0,-0.9984,0.0,0.37378]
[1779494983977,33.42,75513.68,0.0,-0.99839,0.0,0.37443]
[1779494985991,33.42,75518.85,0.0,-0.99838,0.0,0.37697]
[1779494987273,33.42,75518.85,0.0,-0.99838,0.0,0.37697]
[1779494987472,33.42,75518.85,0.0,-0.99838,0.0,0.37697]
[1779494987558,33.42,75518.02,0.0,-0.99838,0.0,0.37665]
[1779494988041,33.42,75518.02,0.0,-0.99838,0.0,0.37665]
[1779494988222,33.42,75518.02,0.0,-0.99838,0.0,0.37665]
[1779494990022,33.43,75522.93,0.0,-0.99837,0.0,0.37913]
[1779494992230,33.43,75522.1,0.0,-0.99837,0.0,0.3788]
[1779494992473,33.43,75522.1,0.0,-0.99837,0.0,0.3788]
[1779494992572,33.43,75522.34,0.0,-0.99837,0.0,0.37898]
[1779494993019,33.43,75522.34,0.0,-0.99837,0.0,0.37898]
[1779494993221,33.43,75522.34,0.0,-0.99837,0.0,0.37898]
[1779495000092,33.44,75516.55,0.0,-0.99838,0.0,0.377]
[1779495001605,33.44,75516.55,0.0,-0.99838,0.0,0.377]
[1779495001765,33.44,75515.05,0.0,-0.99838,0.0,0.3764]
[1779495002224,33.44,75515.05,0.0,-0.99838,0.0,0.3764]
[1779495002471,33.44,75515.05,0.0,-0.99838,0.0,0.3764]
[1779495002559,33.44,75513.85,0.0,-0.99839,0.0,0.37594]
[1779495007157,33.44,75513.94,0.0,-0.99838,0.0,0.37639]
[1779495007223,33.44,75513.94,0.0,-0.99838,0.0,0.37639]
[1779495007469,33.44,75513.94,0.0,-0.99838,0.0,0.37639]
[1779495007475,33.44,75512.98,0.0,-0.99839,0.0,0.37605]
[1779495007722,33.44,75512.98,0.0,-0.99839,0.0,0.37605]
[1779495012322,33.45,75513.09,0.0,-0.99838,0.0,0.3765]
[1779495012474,33.45,75513.09,0.0,-0.99838,0.0,0.3765]
[1779495012546,33.45,75514.88,0.0,-0.99838,0.0,0.37744]
[1779495013724,33.45,75513.83,0.0,-0.99838,0.0,0.37705]
[1779495013881,33.45,75513.83,0.0,-0.99838,0.0,0.37705]
[1779495014190,33.45,75509.2,0.0,-0.99839,0.0,0.375]
[1779495015197,33.45,75496.25,0.0,-0.99842,0.0,0.36915]
[1779495016204,33.45,75494.01,0.0,-0.99842,0.0,0.36824]
[1779495018191,33.45,75494.01,0.0,-0.99842,0.0,0.36824]
[1779495018221,33.45,75494.01,0.0,-0.99842,0.0,0.36824]
[1779495018290,33.45,75493.9,0.0,-0.99842,0.0,0.36843]
[1779495018933,33.45,75493.9,0.0,-0.99842,0.0,0.36843]
[1779495018974,33.45,75493.9,0.0,-0.99842,0.0,0.36843]
[1779495024260,33.46,75486.85,0.0,-0.99843,0.0,0.36593]
[1779495025267,33.46,75484.19,0.0,-0.99844,0.0,0.36485]
[1779495026445,33.46,75484.19,0.0,-0.99844,0.0,0.36485]
[1779495026471,33.46,75484.19,0.0,-0.99844,0.0,0.36485]
[1779495026546,33.46,75475.73,0.0,-0.99846,0.0,0.36117]
[1779495027282,33.47,75470.5,0.0,-0.99847,0.0,0.35896]
[1779495028585,33.47,75470.5,0.0,-0.99847,0.0,0.35896]
[1779495028723,33.47,75470.5,0.0,-0.99847,0.0,0.35896]
[1779495031310,33.47,75476.22,0.0,-0.99845,0.0,0.3617]
[1779495032361,33.47,75476.22,0.0,-0.99845,0.0,0.3617]
[1779495032472,33.47,75476.22,0.0,-0.99845,0.0,0.3617]
[1779495032566,33.47,75481.36,0.0,-0.99844,0.0,0.36415]
[1779495035338,33.48,75473.07,0.0,-0.99846,0.0,0.3608]
[1779495035770,33.48,75473.07,0.0,-0.99846,0.0,0.3608]
[1779495035973,33.48,75473.07,0.0,-0.99846,0.0,0.3608]
[1779495036345,33.48,75472.01,0.0,-0.99846,0.0,0.36047]
[1779495041126,33.48,75472.71,0.0,-0.99845,0.0,0.36132]
[1779495041222,33.48,75472.71,0.0,-0.99845,0.0,0.36132]
[1779495041381,33.49,75471.42,0.0,-0.99846,0.0,0.36088]
[1779495042216,33.49,75471.42,0.0,-0.99846,0.0,0.36088]
[1779495042224,33.49,75471.42,0.0,-0.99846,0.0,0.36088]
[1779495048753,33.49,75469.25,0.0,-0.99846,0.0,0.36072]
[1779495048974,33.5,75470.31,0.0,-0.99845,0.0,0.36133]
[1779495049630,33.5,75470.31,0.0,-0.99845,0.0,0.36133]
[1779495049723,33.5,75470.31,0.0,-0.99845,0.0,0.36133]
[1779495049685,33.5,75470.94,0.0,-0.99845,0.0,0.36175]
[1779495055511,33.5,75469.62,0.0,-0.99845,0.0,0.36183]
[1779495055724,33.5,75469.62,0.0,-0.99845,0.0,0.36183]
[1779495060760,33.51,75469.72,0.0,-0.99845,0.0,0.36253]
[1779495060971,33.51,75470.32,0.0,-0.99845,0.0,0.36294]
[1779495061528,33.51,75470.79,0.0,-0.99844,0.0,0.36328]
[1779495061932,33.51,75470.79,0.0,-0.99844,0.0,0.36328]
[1779495061973,33.51,75470.79,0.0,-0.99844,0.0,0.36328]
[1779495064549,33.52,75466.61,0.0,-0.99845,0.0,0.3618]
[1779495066563,33.52,75464.26,0.0,-0.99846,0.0,0.36101]
[1779495066806,33.52,75464.26,0.0,-0.99846,0.0,0.36101]
[1779495066973,33.52,75464.26,0.0,-0.99846,0.0,0.36101]
[1779495067360,33.52,75464.26,0.0,-0.99846,0.0,0.36101]
[1779495067481,33.52,75464.26,0.0,-0.99846,0.0,0.36101]
[1779495067571,33.52,75462.94,0.0,-0.99846,0.0,0.36056]
[1779495068577,33.52,75454.92,0.0,-0.99847,0.0,0.35713]
[1779495069584,33.52,75451.19,0.0,-0.99848,0.0,0.35562]
[1779495070066,33.52,75451.19,0.0,-0.99848,0.0,0.35562]
[1779495070226,33.52,75451.19,0.0,-0.99848,0.0,0.35562]
[1779495072491,33.53,75452.36,0.0,-0.99848,0.0,0.35643]
[1779495072722,33.53,75452.36,0.0,-0.99848,0.0,0.35643]
[1779495072605,33.53,75454.06,0.0,-0.99847,0.0,0.35732]
[1779495073612,33.53,75458.1,0.0,-0.99846,0.0,0.35926]
[1779495075626,33.53,75462.95,0.0,-0.99845,0.0,0.3617]
[1779495076292,33.53,75462.95,0.0,-0.99845,0.0,0.3617]
[1779495076474,33.53,75462.95,0.0,-0.99845,0.0,0.3617]
[1779495076633,33.54,75465.91,0.0,-0.99845,0.0,0.36316]
[1779495080665,33.54,75466.13,0.0,-0.99844,0.0,0.36366]
[1779495080720,33.54,75466.13,0.0,-0.99844,0.0,0.36366]
[1779495080710,33.54,75466.16,0.0,-0.99844,0.0,0.3638]
[1779495081224,33.54,75466.16,0.0,-0.99844,0.0,0.3638]
[1779495081476,33.54,75466.16,0.0,-0.99844,0.0,0.3638]
[1779495081668,33.54,75466.73,0.0,-0.99844,0.0,0.36419]
[1779495082675,33.54,75469.65,0.0,-0.99843,0.0,0.36563]
[1779495084191,33.54,75471.44,0.0,-0.99843,0.0,0.36657]
[1779495084225,33.54,75471.44,0.0,-0.99843,0.0,0.36657]
[1779495084695,33.55,75473.77,0.0,-0.99842,0.0,0.36775]
[1779495085461,33.55,75473.77,0.0,-0.99842,0.0,0.36775]
[1779495085470,33.55,75473.77,0.0,-0.99842,0.0,0.36775]
[1779495085700,33.55,75476.65,0.0,-0.99842,0.0,0.36918]
[1779495087241,33.55,75478.03,0.0,-0.99841,0.0,0.36993]
[1779495087473,33.55,75478.03,0.0,-0.99841,0.0,0.36993]
[1779495089543,33.55,75477.43,0.0,-0.99841,0.0,0.36989]
[1779495089721,33.55,75477.43,0.0,-0.99841,0.0,0.36989]
[1779495089728,33.55,75478.19,0.0,-0.99841,0.0,0.37036]
[1779495090792,33.55,75478.19,0.0,-0.99841,0.0,0.37036]
[1779495090974,33.55,75478.22,0.0,-0.99841,0.0,0.37048]
[1779495093757,33.56,75482.94,0.0,-0.9984,0.0,0.37261]
[1779495093833,33.56,75482.94,0.0,-0.9984,0.0,0.37261]
[1779495093971,33.56,75482.94,0.0,-0.9984,0.0,0.37261]
[1779495094764,33.56,75485.37,0.0,-0.9984,0.0,0.37384]
[1779495095771,33.56,75489.88,0.0,-0.99839,0.0,0.37603]
[1779495097176,33.56,75490.21,0.0,-0.99838,0.0,0.37628]
[1779495097221,33.56,75490.21,0.0,-0.99838,0.0,0.37628]
[1779495097785,33.56,75492.6,0.0,-0.99838,0.0,0.37749]
[1779495098792,33.56,75487.37,0.0,-0.99839,0.0,0.37517]
[1779495099773,33.56,75487.37,0.0,-0.99839,0.0,0.37517]
[1779495099974,33.56,75485.97,0.0,-0.99839,0.0,0.37462]
[1779495101070,33.56,75485.62,0.0,-0.99839,0.0,0.37457]
[1779495101222,33.56,75485.62,0.0,-0.99839,0.0,0.37457]
[1779495101813,33.57,75485.01,0.0,-0.99839,0.0,0.37439]
[1779495103357,33.57,75485.01,0.0,-0.99839,0.0,0.37439]
[1779495103473,33.57,75485.01,0.0,-0.99839,0.0,0.37439]
[1779495107663,33.57,75486.39,0.0,-0.99839,0.0,0.37544]
[1779495107720,33.57,75486.39,0.0,-0.99839,0.0,0.37544]
[1779495107760,33.57,75486.02,0.0,-0.99839,0.0,0.37548]
[1779495111478,33.57,75485.71,0.0,-0.99839,0.0,0.37554]
[1779495111726,33.57,75485.71,0.0,-0.99839,0.0,0.37554]
[1779495114913,33.58,75483.46,0.0,-0.99839,0.0,0.37501]
[1779495115920,33.58,75487.14,0.0,-0.99838,0.0,0.37682]
[1779495117593,33.58,75487.14,0.0,-0.99838,0.0,0.37682]
[1779495117721,33.58,75487.14,0.0,-0.99838,0.0,0.37682]
[1779495120741,33.58,75486.5,0.0,-0.99838,0.0,0.37672]
[1779495120826,33.59,75488.67,0.0,-0.99838,0.0,0.37803]
[1779495120972,33.59,75488.67,0.0,-0.99838,0.0,0.37803]
[1779495121074,33.59,75491.04,0.0,-0.99837,0.0,0.37914]
[1779495121965,33.59,75492.71,0.0,-0.99837,0.0,0.38001]
[1779495125181,33.59,75492.22,0.0,-0.99837,0.0,0.37998]
[1779495125223,33.59,75492.22,0.0,-0.99837,0.0,0.37998]
[1779495131991,33.59,75491.47,0.0,-0.99837,0.0,0.3802]
[1779495132221,33.59,75491.47,0.0,-0.99837,0.0,0.3802]
[1779495132263,33.6,75491.45,0.0,-0.99836,0.0,0.38048]
[1779495133668,33.6,75491.45,0.0,-0.99836,0.0,0.38048]
[1779495133721,33.6,75491.45,0.0,-0.99836,0.0,0.38048]
[1779495139086,33.6,75492.5,0.0,-0.99836,0.0,0.38156]
[1779495140093,33.6,75495.85,0.0,-0.99835,0.0,0.38323]
[1779495141833,33.6,75495.85,0.0,-0.99835,0.0,0.38323]
[1779495142771,33.61,75496.67,0.0,-0.99835,0.0,0.3838]
[1779495143104,33.61,75495.75,0.0,-0.99835,0.0,0.38337]
[1779495143114,33.61,75495.63,0.0,-0.99835,0.0,0.3834]
[1779495146140,33.61,75493.8,0.0,-0.99835,0.0,0.38282]
[1779495147147,33.61,75481.09,0.0,-0.99838,0.0,0.37698]
[1779495148154,33.61,75475.03,0.0,-0.99839,0.0,0.37438]
[1779495149222,33.61,75475.03,0.0,-0.99839,0.0,0.37438]
[1779495149472,33.61,75475.03,0.0,-0.99839,0.0,0.37438]
[1779495151176,33.62,75469.69,0.0,-0.9984,0.0,0.37189]
[1779495152750,33.62,75469.69,0.0,-0.9984,0.0,0.37189]
[1779495152850,33.62,75467.96,0.0,-0.99841,0.0,0.37121]
[1779495152976,33.62,75467.96,0.0,-0.99841,0.0,0.37121]
[1779495153676,33.62,75467.96,0.0,-0.99841,0.0,0.37121]
[1779495153720,33.62,75467.96,0.0,-0.99841,0.0,0.37121]
[1779495153820,33.62,75467.91,0.0,-0.99841,0.0,0.37131]
[1779495157474,33.62,75468.21,0.0,-0.9984,0.0,0.3718]
[1779495157722,33.62,75468.21,0.0,-0.9984,0.0,0.3718]
[1779495163260,33.63,75467.99,0.0,-0.9984,0.0,0.37253]
[1779495167288,33.64,75461.16,0.0,-0.99841,0.0,0.36986]
[1779495168825,33.64,75453.33,0.0,-0.99843,0.0,0.36643]
[1779495168972,33.64,75453.33,0.0,-0.99843,0.0,0.36643]
[1779495169302,33.64,75453.9,0.0,-0.99843,0.0,0.36682]
[1779495170971,33.64,75454.57,0.0,-0.99843,0.0,0.36725]
[1779495171125,33.64,75454.57,0.0,-0.99843,0.0,0.36725]
[1779495171222,33.64,75454.57,0.0,-0.99843,0.0,0.36725]
[1779495171316,33.64,75454.04,0.0,-0.99843,0.0,0.36713]
[1779495176350,33.65,75451.57,0.0,-0.99843,0.0,0.36665]
[1779495179256,33.65,75451.7,0.0,-0.99843,0.0,0.36696]
[1779495179472,33.65,75451.7,0.0,-0.99843,0.0,0.36696]
[1779495183424,33.66,75443.21,0.0,-0.99844,0.0,0.36377]
[1779495184429,33.66,75436.01,0.0,-0.99846,0.0,0.36069]
[1779495185436,33.66,75431.0,0.0,-0.99847,0.0,0.3586]
[1779495186370,33.66,75431.0,0.0,-0.99847,0.0,0.3586]
[1779495186472,33.66,75431.0,0.0,-0.99847,0.0,0.3586]
[1779495189463,33.67,75427.34,0.0,-0.99847,0.0,0.35757]
[1779495193492,33.67,75429.41,0.0,-0.99846,0.0,0.35894]
[1779495193720,33.67,75429.41,0.0,-0.99846,0.0,0.35894]
[1779495196514,33.68,75422.86,0.0,-0.99847,0.0,0.35664]
[1779495198529,33.68,75418.75,0.0,-0.99848,0.0,0.35513]
[1779495199536,33.68,75413.94,0.0,-0.99849,0.0,0.35318]
[1779495200543,33.68,75406.8,0.0,-0.9985,0.0,0.35023]
[1779495201801,33.68,75406.8,0.0,-0.9985,0.0,0.35023]
[1779495201828,33.68,75407.82,0.0,-0.9985,0.0,0.35083]
[1779495201973,33.68,75407.82,0.0,-0.9985,0.0,0.35083]
[1779495204571,33.69,75401.98,0.0,-0.99851,0.0,0.34878]
[1779495206585,33.69,75397.83,0.0,-0.99852,0.0,0.34732]
[1779495207592,33.7,75382.85,0.0,-0.99855,0.0,0.3411]
[1779495208599,33.7,75380.46,0.0,-0.99855,0.0,0.34027]
[1779495212627,33.71,75376.45,0.0,-0.99856,0.0,0.33896]
[1779495213635,33.73,75370.29,0.0,-0.99856,0.0,0.33822]
[1779495215648,33.73,75377.94,0.0,-0.99854,0.0,0.34183]
[1779495218239,33.73,75376.8,0.0,-0.99854,0.0,0.34171]
[1779495218472,33.73,75376.8,0.0,-0.99854,0.0,0.34171]
[1779495222306,33.74,75377.46,0.0,-0.99854,0.0,0.34272]
[1779495222472,33.74,75377.46,0.0,-0.99854,0.0,0.34272]
[1779495224189,33.75,75379.87,0.0,-0.99853,0.0,0.3441]
[1779495224223,33.75,75379.87,0.0,-0.99853,0.0,0.3441]
[1779495226532,33.75,75377.19,0.0,-0.99854,0.0,0.34331]
[1779495226721,33.75,75377.19,0.0,-0.99854,0.0,0.34331]
[1779495226727,33.75,75376.92,0.0,-0.99854,0.0,0.34338]
[1779495230613,33.76,75376.86,0.0,-0.99853,0.0,0.34389]
[1779495230724,33.76,75376.86,0.0,-0.99853,0.0,0.34389]
[1779495234065,33.77,75377.54,0.0,-0.99853,0.0,0.34489]
[1779495234223,33.77,75377.54,0.0,-0.99853,0.0,0.34489]
[1779495236799,33.77,75385.0,0.0,-0.99851,0.0,0.34861]
[1779495237762,33.77,75385.0,0.0,-0.99851,0.0,0.34861]
[1779495237970,33.77,75386.69,0.0,-0.99851,0.0,0.34951]
[1779495242273,33.78,75384.77,0.0,-0.99851,0.0,0.34935]
[1779495242476,33.78,75384.77,0.0,-0.99851,0.0,0.34935]
[1779495242842,33.78,75379.5,0.0,-0.99852,0.0,0.34725]
[1779495244856,33.79,75378.02,0.0,-0.99852,0.0,0.34696]
[1779495246353,33.79,75381.24,0.0,-0.99851,0.0,0.34852]
[1779495246471,33.79,75381.24,0.0,-0.99851,0.0,0.34852]
[1779495246870,33.79,75379.47,0.0,-0.99851,0.0,0.34793]
[1779495246975,33.79,75379.47,0.0,-0.99851,0.0,0.34793]
[1779495247220,33.79,75379.47,0.0,-0.99851,0.0,0.34793]
[1779495251919,33.8,75369.12,0.0,-0.99853,0.0,0.34435]
[1779495252921,33.8,75355.03,0.0,-0.99856,0.0,0.33858]
[1779495253928,33.8,75361.38,0.0,-0.99854,0.0,0.34144]
[1779495254935,33.81,75356.72,0.0,-0.99855,0.0,0.33966]
[1779495255942,33.81,75353.22,0.0,-0.99856,0.0,0.33837]
[1779495255997,33.81,75353.22,0.0,-0.99856,0.0,0.33837]
[1779495256221,33.81,75353.22,0.0,-0.99856,0.0,0.33837]
[1779495257956,33.81,75360.86,0.0,-0.99854,0.0,0.34197]
[1779495258904,33.81,75360.86,0.0,-0.99854,0.0,0.34197]
[1779495258972,33.81,75360.86,0.0,-0.99854,0.0,0.34197]
[1779495262548,33.82,75359.99,0.0,-0.99854,0.0,0.34232]
[1779495262699,33.82,75359.99,0.0,-0.99854,0.0,0.34232]
[1779495262991,33.82,75356.33,0.0,-0.99855,0.0,0.34095]
[1779495263099,33.82,75356.33,0.0,-0.99855,0.0,0.34095]
[1779495263222,33.82,75356.33,0.0,-0.99855,0.0,0.34095]
[1779495265007,33.83,75352.57,0.0,-0.99855,0.0,0.33973]
[1779495267971,33.83,75351.93,0.0,-0.99855,0.0,0.33965]
[1779495268220,33.83,75350.22,0.0,-0.99855,0.0,0.3393]
[1779495270806,33.83,75347.71,0.0,-0.99856,0.0,0.33843]
[1779495270973,33.83,75347.71,0.0,-0.99856,0.0,0.33843]
[1779495275322,33.84,75346.39,0.0,-0.99856,0.0,0.33845]
[1779495275472,33.84,75346.39,0.0,-0.99856,0.0,0.33845]
[1779495275547,33.85,75345.84,0.0,-0.99856,0.0,0.33859]
[1779495280117,33.85,75343.18,0.0,-0.99856,0.0,0.33803]
[1779495280599,33.85,75343.18,0.0,-0.99856,0.0,0.33803]
[1779495281136,33.88,75354.05,0.0,-0.99853,0.0,0.34466]
[1779495282143,33.88,75368.56,0.0,-0.9985,0.0,0.35106]
[1779495283157,33.88,75368.56,0.0,-0.9985,0.0,0.35106]
[1779495283497,33.88,75368.56,0.0,-0.9985,0.0,0.35106]
[1779495283871,33.88,75368.56,0.0,-0.9985,0.0,0.35106]
[1779495283875,33.88,75371.27,0.0,-0.99849,0.0,0.35257]
[1779495284044,33.88,75371.27,0.0,-0.99849,0.0,0.35257]
[1779495284117,33.88,75371.27,0.0,-0.99849,0.0,0.35257]
[1779495289192,33.89,75372.89,0.0,-0.99849,0.0,0.35405]
[1779495294227,33.9,75373.34,0.0,-0.99848,0.0,0.35501]
[1779495297324,33.9,75372.74,0.0,-0.99848,0.0,0.35505]
[1779495297381,33.9,75372.74,0.0,-0.99848,0.0,0.35505]
[1779495297471,33.9,75372.74,0.0,-0.99848,0.0,0.35505]
[1779495297483,33.91,75372.76,0.0,-0.99848,0.0,0.35536]
[1779495300269,33.91,75379.38,0.0,-0.99846,0.0,0.35857]
[1779495301276,33.91,75383.45,0.0,-0.99846,0.0,0.36051]
[1779495303290,33.91,75383.56,0.0,-0.99845,0.0,0.36084]
[1779495304297,33.91,75388.65,0.0,-0.99844,0.0,0.36324]
[1779495306311,33.92,75380.64,0.0,-0.99846,0.0,0.35997]
[1779495307318,33.92,75375.15,0.0,-0.99847,0.0,0.35768]
[1779495308325,33.92,75375.31,0.0,-0.99847,0.0,0.35804]
[1779495311154,33.93,75373.32,0.0,-0.99847,0.0,0.35746]
[1779495311205,33.93,75373.32,0.0,-0.99847,0.0,0.35746]
[1779495311223,33.93,75373.32,0.0,-0.99847,0.0,0.35746]
[1779495311346,33.93,75372.49,0.0,-0.99847,0.0,0.35725]
[1779495314367,33.93,75368.36,0.0,-0.99848,0.0,0.35589]
[1779495318395,33.94,75363.76,0.0,-0.99848,0.0,0.35448]
[1779495319357,33.94,75363.76,0.0,-0.99848,0.0,0.35448]
[1779495319433,33.94,75363.76,0.0,-0.99848,0.0,0.35448]
[1779495319471,33.94,75363.76,0.0,-0.99848,0.0,0.35448]
[1779495319572,33.94,75364.33,0.0,-0.99848,0.0,0.35489]
[1779495323430,33.95,75356.27,0.0,-0.99849,0.0,0.352]
[1779495324437,33.95,75351.71,0.0,-0.9985,0.0,0.35019]
[1779495325444,33.95,75347.94,0.0,-0.99851,0.0,0.34873]
[1779495326453,33.95,75342.41,0.0,-0.99852,0.0,0.34653]
[1779495327458,33.95,75329.51,0.0,-0.99854,0.0,0.34123]
[1779495328472,33.96,75329.05,0.0,-0.99854,0.0,0.34122]
[1779495329472,33.96,75338.71,0.0,-0.99852,0.0,0.34548]
[1779495330479,33.96,75342.95,0.0,-0.99852,0.0,0.34746]
[1779495333500,33.96,75351.23,0.0,-0.9985,0.0,0.35116]
[1779495334507,33.98,75349.72,0.0,-0.99849,0.0,0.35209]
[1779495337637,34.0,75352.0,0.0,-0.99848,0.0,0.35464]
[1779495337723,34.0,75352.0,0.0,-0.99848,0.0,0.35464]
[1779495337850,34.0,75352.0,0.0,-0.99848,0.0,0.35464]
[1779495337970,34.0,75352.0,0.0,-0.99848,0.0,0.35464]
[1779495338072,34.0,75350.02,0.0,-0.99849,0.0,0.35393]
[1779495340549,34.01,75353.78,0.0,-0.99848,0.0,0.35603]
[1779495342563,34.01,75357.05,0.0,-0.99847,0.0,0.35775]
[1779495343570,34.01,75360.32,0.0,-0.99846,0.0,0.35933]
[1779495345695,34.01,75360.39,0.0,-0.99846,0.0,0.35951]
[1779495345721,34.01,75360.39,0.0,-0.99846,0.0,0.35951]
[1779495345900,34.01,75360.39,0.0,-0.99846,0.0,0.35951]
[1779495345972,34.01,75360.39,0.0,-0.99846,0.0,0.35951]
[1779495346001,34.01,75358.25,0.0,-0.99846,0.0,0.35871]
[1779495349464,34.02,75356.73,0.0,-0.99846,0.0,0.35847]
[1779495349472,34.02,75356.73,0.0,-0.99846,0.0,0.35847]
[1779495351136,34.02,75355.02,0.0,-0.99847,0.0,0.35801]
[1779495351221,34.02,75355.02,0.0,-0.99847,0.0,0.35801]
[1779495351625,34.02,75355.89,0.0,-0.99846,0.0,0.35854]
[1779495354495,34.03,75357.82,0.0,-0.99846,0.0,0.35967]
[1779495354721,34.03,75357.82,0.0,-0.99846,0.0,0.35967]
[1779495358675,34.03,75364.83,0.0,-0.99844,0.0,0.36346]
[1779495360690,34.04,75368.43,0.0,-0.99843,0.0,0.36532]
[1779495361699,34.04,75378.72,0.0,-0.99841,0.0,0.37007]
[1779495362706,34.04,75383.55,0.0,-0.9984,0.0,0.37237]
[1779495364722,34.04,75389.5,0.0,-0.99839,0.0,0.37531]
[1779495366736,34.04,75393.9,0.0,-0.99838,0.0,0.37755]
[1779495368749,34.05,75404.2,0.0,-0.99835,0.0,0.38251]
[1779495369757,34.05,75408.78,0.0,-0.99834,0.0,0.38474]
[1779495371771,34.05,75411.66,0.0,-0.99833,0.0,0.38626]
[1779495372778,34.05,75404.99,0.0,-0.99835,0.0,0.38324]
[1779495374792,34.05,75402.28,0.0,-0.99835,0.0,0.38217]
[1779495376806,34.05,75397.92,0.0,-0.99836,0.0,0.38034]
[1779495377601,34.05,75397.92,0.0,-0.99836,0.0,0.38034]
[1779495377658,34.05,75397.92,0.0,-0.99836,0.0,0.38034]
[1779495377723,34.05,75397.92,0.0,-0.99836,0.0,0.38034]
[1779495377813,34.05,75397.77,0.0,-0.99836,0.0,0.38037]
[1779495379827,34.06,75392.14,0.0,-0.99837,0.0,0.37798]
[1779495380834,34.06,75387.1,0.0,-0.99838,0.0,0.37578]
[1779495384863,34.06,75401.36,0.0,-0.99835,0.0,0.3828]
[1779495385870,34.06,75406.87,0.0,-0.99834,0.0,0.38547]
[1779495389061,34.06,75406.3,0.0,-0.99834,0.0,0.38539]
[1779495389156,34.07,75406.41,0.0,-0.99834,0.0,0.38553]
[1779495389224,34.07,75406.41,0.0,-0.99834,0.0,0.38553]
[1779495389898,34.07,75406.77,0.0,-0.99834,0.0,0.38579]
[1779495394933,34.07,75401.84,0.0,-0.99835,0.0,0.38356]
[1779495395940,34.07,75406.53,0.0,-0.99834,0.0,0.38584]
[1779495397379,34.07,75408.06,0.0,-0.99833,0.0,0.38665]
[1779495397472,34.07,75408.06,0.0,-0.99833,0.0,0.38665]
[1779495397542,34.07,75408.06,0.0,-0.99833,0.0,0.38665]
[1779495397721,34.07,75408.06,0.0,-0.99833,0.0,0.38665]
[1779495397955,34.07,75409.54,0.0,-0.99833,0.0,0.38743]
[1779495399968,34.08,75412.84,0.0,-0.99832,0.0,0.38914]
[1779495402671,34.08,75415.08,0.0,-0.99831,0.0,0.39036]
[1779495402724,34.08,75415.08,0.0,-0.99831,0.0,0.39036]
[1779495405008,34.08,75419.57,0.0,-0.9983,0.0,0.39271]
[1779495410039,34.08,75411.85,0.0,-0.99832,0.0,0.38942]
[1779495411046,34.08,75407.27,0.0,-0.99833,0.0,0.38735]
[1779495411566,34.08,75407.27,0.0,-0.99833,0.0,0.38735]
[1779495411722,34.08,75407.27,0.0,-0.99833,0.0,0.38735]
[1779495411875,34.08,75407.27,0.0,-0.99833,0.0,0.38735]
[1779495411971,34.08,75407.27,0.0,-0.99833,0.0,0.38735]
[1779495412053,34.08,75407.28,0.0,-0.99833,0.0,0.38744]
[1779495415554,34.09,75407.65,0.0,-0.99833,0.0,0.38785]
[1779495415722,34.09,75407.65,0.0,-0.99833,0.0,0.38785]
[1779495420181,34.09,75409.29,0.0,-0.99832,0.0,0.38902]
[1779495420222,34.09,75409.29,0.0,-0.99832,0.0,0.38902]
[1779495420592,34.09,75409.29,0.0,-0.99832,0.0,0.38902]
[1779495420722,34.09,75409.29,0.0,-0.99832,0.0,0.38902]
[1779495421141,34.09,75409.28,0.0,-0.99832,0.0,0.38909]
[1779495423155,34.09,75420.51,0.0,-0.99829,0.0,0.39456]
[1779495424162,34.09,75418.23,0.0,-0.9983,0.0,0.39354]
[1779495425486,34.09,75418.16,0.0,-0.9983,0.0,0.39357]
[1779495425721,34.09,75418.16,0.0,-0.9983,0.0,0.39357]
[1779495427819,34.1,75416.5,0.0,-0.9983,0.0,0.39285]
[1779495427973,34.1,75416.5,0.0,-0.9983,0.0,0.39285]
[1779495428074,34.1,75413.83,0.0,-0.99831,0.0,0.39173]
[1779495428536,34.1,75413.83,0.0,-0.99831,0.0,0.39173]
[1779495428726,34.1,75413.83,0.0,-0.99831,0.0,0.39173]
[1779495430204,34.1,75417.72,0.0,-0.9983,0.0,0.39371]
[1779495432219,34.1,75420.23,0.0,-0.99829,0.0,0.39504]
[1779495434188,34.1,75420.52,0.0,-0.99829,0.0,0.39524]
[1779495434223,34.1,75420.52,0.0,-0.99829,0.0,0.39524]
[1779495434302,34.1,75420.52,0.0,-0.99829,0.0,0.39524]
[1779495434473,34.1,75420.52,0.0,-0.99829,0.0,0.39524]
[1779495434575,34.1,75422.98,0.0,-0.99829,0.0,0.39654]
[1779495438111,34.1,75420.31,0.0,-0.99829,0.0,0.39533]
[1779495438223,34.1,75423.04,0.0,-0.99828,0.0,0.39669]
[1779495438260,34.1,75426.32,0.0,-0.99828,0.0,0.39833]
[1779495443466,34.11,75428.22,0.0,-0.99827,0.0,0.39947]
[1779495443474,34.11,75428.22,0.0,-0.99827,0.0,0.39947]
[1779495444020,34.11,75428.22,0.0,-0.99827,0.0,0.39947]
[1779495444043,34.11,75426.01,0.0,-0.99828,0.0,0.39851]
[1779495444221,34.11,75426.01,0.0,-0.99828,0.0,0.39851]
[1779495444305,34.11,75422.36,0.0,-0.99828,0.0,0.39676]
[1779495445312,34.11,75417.23,0.0,-0.9983,0.0,0.39438]
[1779495447326,34.11,75418.1,0.0,-0.99829,0.0,0.39492]
[1779495448333,34.11,75423.61,0.0,-0.99828,0.0,0.39762]
[1779495449340,34.11,75429.11,0.0,-0.99827,0.0,0.40033]
[1779495450511,34.11,75429.11,0.0,-0.99827,0.0,0.40033]
[1779495450721,34.11,75429.11,0.0,-0.99827,0.0,0.40033]
[1779495450787,34.11,75432.35,0.0,-0.99826,0.0,0.40201]
[1779495456390,34.11,75431.31,0.0,-0.99826,0.0,0.40136]
[1779495458065,34.11,75431.31,0.0,-0.99826,0.0,0.40136]
[1779495458074,34.11,75427.56,0.0,-0.99827,0.0,0.39966]
[1779495458223,34.11,75427.56,0.0,-0.99827,0.0,0.39966]
[1779495458472,34.11,75427.56,0.0,-0.99827,0.0,0.39966]
[1779495458722,34.11,75427.56,0.0,-0.99827,0.0,0.39966]
[1779495458777,34.12,75429.59,0.0,-0.99827,0.0,0.4007]
[1779495460221,34.12,75430.89,0.0,-0.99826,0.0,0.40133]
[1779495464254,34.12,75429.57,0.0,-0.99826,0.0,0.40092]
[1779495464465,34.12,75429.57,0.0,-0.99826,0.0,0.40092]
[1779495464473,34.12,75429.57,0.0,-0.99826,0.0,0.40092]
[1779495464504,34.12,75428.22,0.0,-0.99827,0.0,0.40038]
[1779495471495,34.12,75428.05,0.0,-0.99827,0.0,0.40072]
[1779495473758,34.12,75429.06,0.0,-0.99826,0.0,0.40127]
[1779495473972,34.12,75429.06,0.0,-0.99826,0.0,0.40127]
[1779495474107,34.12,75429.06,0.0,-0.99826,0.0,0.40127]
[1779495474222,34.12,75429.06,0.0,-0.99826,0.0,0.40127]
[1779495474209,34.12,75429.27,0.0,-0.99826,0.0,0.40143]
[1779495479551,34.13,75427.9,0.0,-0.99826,0.0,0.40114]
[1779495480815,34.13,75427.9,0.0,-0.99826,0.0,0.40114]
[1779495480973,34.13,75427.9,0.0,-0.99826,0.0,0.40114]
[1779495484643,34.13,75429.35,0.0,-0.99826,0.0,0.40208]
[1779495484721,34.13,75429.35,0.0,-0.99826,0.0,0.40208]
[1779495484742,34.13,75429.82,0.0,-0.99826,0.0,0.40237]
[1779495489251,34.13,75430.8,0.0,-0.99825,0.0,0.40308]
[1779495489474,34.13,75430.8,0.0,-0.99825,0.0,0.40308]
[1779495493762,34.14,75433.5,0.0,-0.99825,0.0,0.40462]
[1779495493974,34.14,75433.5,0.0,-0.99825,0.0,0.40462]
[1779495494217,34.14,75433.5,0.0,-0.99825,0.0,0.40462]
[1779495494470,34.14,75433.08,0.0,-0.99825,0.0,0.40447]
[1779495494656,34.14,75433.46,0.0,-0.99825,0.0,0.40471]
[1779495498135,34.14,75431.41,0.0,-0.99825,0.0,0.40383]
[1779495498688,34.14,75402.98,0.0,-0.99831,0.0,0.39035]
[1779495499696,34.14,75387.84,0.0,-0.99835,0.0,0.38336]
[1779495500703,34.14,75382.57,0.0,-0.99836,0.0,0.38102]
[1779495502149,34.14,75382.57,0.0,-0.99836,0.0,0.38102]
[1779495503726,34.14,75388.91,0.0,-0.99834,0.0,0.38429]
[1779495505740,34.15,75391.35,0.0,-0.99834,0.0,0.38563]
[1779495508761,34.15,75388.08,0.0,-0.99834,0.0,0.3844]
[1779495510239,34.15,75388.08,0.0,-0.99834,0.0,0.3844]
[1779495510474,34.15,75388.55,0.0,-0.99834,0.0,0.38472]
[1779495510775,34.15,75394.53,0.0,-0.99833,0.0,0.38762]
[1779495511782,34.15,75399.37,0.0,-0.99832,0.0,0.38959]
[1779495513253,34.15,75399.37,0.0,-0.99832,0.0,0.38959]
[1779495513472,34.15,75398.85,0.0,-0.99832,0.0,0.38943]
[1779495513796,34.15,75398.38,0.0,-0.99832,0.0,0.3893]
[1779495518831,34.16,75397.64,0.0,-0.99832,0.0,0.3894]
[1779495519619,34.16,75397.64,0.0,-0.99832,0.0,0.3894]
[1779495519727,34.16,75397.64,0.0,-0.99832,0.0,0.3894]
[1779495524873,34.16,75397.54,0.0,-0.99832,0.0,0.38988]
[1779495527114,34.16,75397.49,0.0,-0.99832,0.0,0.3899]
[1779495527222,34.16,75397.49,0.0,-0.99832,0.0,0.3899]
[1779495527396,34.16,75397.49,0.0,-0.99832,0.0,0.38994]
[1779495527472,34.16,75397.49,0.0,-0.99832,0.0,0.38994]
[1779495527894,34.17,75398.09,0.0,-0.99831,0.0,0.39031]
[1779495531848,34.17,75397.32,0.0,-0.99831,0.0,0.3902]
[1779495531971,34.17,75397.32,0.0,-0.99831,0.0,0.3902]
[1779495532072,34.17,75402.1,0.0,-0.9983,0.0,0.39254]
[1779495533936,34.17,75403.78,0.0,-0.9983,0.0,0.39349]
[1779495535950,34.17,75400.8,0.0,-0.99831,0.0,0.39223]
[1779495542289,34.17,75400.74,0.0,-0.9983,0.0,0.39244]
[1779495542471,34.18,75400.75,0.0,-0.9983,0.0,0.39269]
[1779495542999,34.18,75401.48,0.0,-0.9983,0.0,0.39311]
[1779495543493,34.18,75401.48,0.0,-0.9983,0.0,0.39311]
[1779495543720,34.18,75401.48,0.0,-0.9983,0.0,0.39311]
[1779495548397,34.18,75402.81,0.0,-0.9983,0.0,0.39412]
[1779495548471,34.18,75402.81,0.0,-0.9983,0.0,0.39412]
[1779495549044,34.18,75397.9,0.0,-0.99831,0.0,0.39187]
[1779495550051,34.18,75377.73,0.0,-0.99835,0.0,0.38253]
[1779495551058,34.18,75375.03,0.0,-0.99836,0.0,0.38138]
[1779495552182,34.18,75375.03,0.0,-0.99836,0.0,0.38138]
[1779495552222,34.18,75375.03,0.0,-0.99836,0.0,0.38138]
[1779495552680,34.18,75373.8,0.0,-0.99836,0.0,0.38092]
[1779495552724,34.18,75373.8,0.0,-0.99836,0.0,0.38092]
[1779495553072,34.19,75373.89,0.0,-0.99836,0.0,0.38106]
[1779495558107,34.19,75372.17,0.0,-0.99836,0.0,0.38079]
[1779495559114,34.19,75366.96,0.0,-0.99837,0.0,0.3785]
[1779495560120,34.19,75359.11,0.0,-0.99839,0.0,0.37503]
[1779495561131,34.19,75358.59,0.0,-0.99839,0.0,0.37491]
[1779495563870,34.2,75357.71,0.0,-0.99839,0.0,0.37475]
[1779495563971,34.2,75357.71,0.0,-0.99839,0.0,0.37475]
[1779495566166,34.2,75351.55,0.0,-0.9984,0.0,0.37231]
[1779495566523,34.2,75351.55,0.0,-0.9984,0.0,0.37231]
[1779495566593,34.2,75351.55,0.0,-0.9984,0.0,0.37231]
[1779495566721,34.2,75351.55,0.0,-0.9984,0.0,0.37231]
[1779495567173,34.2,75347.65,0.0,-0.99841,0.0,0.37068]
[1779495570197,34.21,75335.82,0.0,-0.99843,0.0,0.36576]
[1779495571204,34.21,75330.71,0.0,-0.99844,0.0,0.36326]
[1779495572211,34.22,75335.14,0.0,-0.99842,0.0,0.36661]
[1779495573218,34.22,75338.19,0.0,-0.99842,0.0,0.3681]
[1779495575238,34.22,75339.49,0.0,-0.99841,0.0,0.36881]
[1779495575471,34.23,75338.9,0.0,-0.99841,0.0,0.36868]
[1779495576081,34.23,75338.9,0.0,-0.99841,0.0,0.36868]
[1779495576222,34.23,75338.9,0.0,-0.99841,0.0,0.36868]
[1779495576239,34.23,75337.1,0.0,-0.99842,0.0,0.368]
[1779495578253,34.23,75346.86,0.0,-0.9984,0.0,0.37264]
[1779495578964,34.23,75346.86,0.0,-0.9984,0.0,0.37264]
[1779495578971,34.23,75346.86,0.0,-0.9984,0.0,0.37264]
[1779495579065,34.23,75346.86,0.0,-0.9984,0.0,0.37275]
[1779495582281,34.24,75350.05,0.0,-0.99839,0.0,0.37455]
[1779495582429,34.24,75350.05,0.0,-0.99839,0.0,0.37455]
[1779495582471,34.24,75350.05,0.0,-0.99839,0.0,0.37455]
[1779495583288,34.24,75351.1,0.0,-0.99838,0.0,0.37514]
[1779495583479,34.24,75351.1,0.0,-0.99838,0.0,0.37514]
[1779495583720,34.24,75351.1,0.0,-0.99838,0.0,0.37514]
[1779495584295,34.24,75354.21,0.0,-0.99838,0.0,0.37667]
[1779495585302,34.24,75343.84,0.0,-0.9984,0.0,0.37208]
[1779495586157,34.24,75343.84,0.0,-0.9984,0.0,0.37208]
[1779495586223,34.24,75343.84,0.0,-0.9984,0.0,0.37208]
[1779495586309,34.24,75337.95,0.0,-0.99841,0.0,0.36955]
[1779495587316,34.24,75341.66,0.0,-0.9984,0.0,0.37134]
[1779495588391,34.24,75344.02,0.0,-0.9984,0.0,0.37253]
[1779495588471,34.24,75344.02,0.0,-0.9984,0.0,0.37253]
[1779495588557,34.24,75344.02,0.0,-0.9984,0.0,0.37253]
[1779495588721,34.24,75344.02,0.0,-0.9984,0.0,0.37253]
[1779495589331,34.24,75344.09,0.0,-0.9984,0.0,0.37268]
[1779495590713,34.25,75346.43,0.0,-0.99839,0.0,0.37385]
[1779495590722,34.25,75346.43,0.0,-0.99839,0.0,0.37385]
[1779495591345,34.25,75351.66,0.0,-0.99838,0.0,0.37634]
[1779495592352,34.25,75354.5,0.0,-0.99837,0.0,0.37775]
[1779495592660,34.25,75354.5,0.0,-0.99837,0.0,0.37775]
[1779495592722,34.25,75354.5,0.0,-0.99837,0.0,0.37775]
[1779495592823,34.25,75354.5,0.0,-0.99837,0.0,0.37786]
[1779495595822,34.25,75354.72,0.0,-0.99837,0.0,0.37807]
[1779495595971,34.25,75354.72,0.0,-0.99837,0.0,0.37807]
[1779495595991,34.25,75359.27,0.0,-0.99836,0.0,0.38036]
[1779495598774,34.25,75357.99,0.0,-0.99836,0.0,0.37988]
[1779495598972,34.25,75357.99,0.0,-0.99836,0.0,0.37988]
[1779495599073,34.26,75357.36,0.0,-0.99836,0.0,0.37979]
[1779495602244,34.26,75356.28,0.0,-0.99836,0.0,0.3794]
[1779495602266,34.26,75360.56,0.0,-0.99835,0.0,0.38157]
[1779495602472,34.26,75360.56,0.0,-0.99835,0.0,0.38157]
[1779495602574,34.26,75364.63,0.0,-0.99835,0.0,0.38345]
[1779495603429,34.26,75368.55,0.0,-0.99834,0.0,0.38536]
[1779495608692,34.26,75368.57,0.0,-0.99833,0.0,0.38573]
[1779495608721,34.26,75368.57,0.0,-0.99833,0.0,0.38573]
[1779495608838,34.26,75374.95,0.0,-0.99832,0.0,0.3888]
[1779495609474,34.26,75377.9,0.0,-0.99831,0.0,0.39026]
[1779495610960,34.26,75377.9,0.0,-0.99831,0.0,0.39026]
[1779495610971,34.26,75377.9,0.0,-0.99831,0.0,0.39026]
[1779495611073,34.27,75377.96,0.0,-0.99831,0.0,0.39045]
[1779495612011,34.27,75377.96,0.0,-0.99831,0.0,0.39045]
[1779495612220,34.27,75377.96,0.0,-0.99831,0.0,0.39045]
[1779495615751,34.27,75374.25,0.0,-0.99832,0.0,0.38896]
[1779495615973,34.27,75374.25,0.0,-0.99832,0.0,0.38896]
[1779495615983,34.27,75375.12,0.0,-0.99832,0.0,0.38953]
[1779495617529,34.27,75379.57,0.0,-0.99831,0.0,0.39171]
[1779495619543,34.27,75387.38,0.0,-0.99829,0.0,0.39557]
[1779495621557,34.27,75389.71,0.0,-0.99828,0.0,0.39682]
[1779495624221,34.28,75387.42,0.0,-0.99829,0.0,0.39588]
[1779495624324,34.28,75381.84,0.0,-0.9983,0.0,0.3933]
[1779495624719,34.28,75381.84,0.0,-0.9983,0.0,0.3933]
[1779495624789,34.28,75366.62,0.0,-0.99833,0.0,0.38617]
[1779495625588,34.28,75348.6,0.0,-0.99837,0.0,0.37794]
[1779495626595,34.28,75340.57,0.0,-0.99839,0.0,0.37438]
[1779495627602,34.28,75340.38,0.0,-0.99839,0.0,0.37441]
[1779495628607,34.28,75340.38,0.0,-0.99839,0.0,0.37441]
[1779495628609,34.28,75341.34,0.0,-0.99839,0.0,0.37496]
[1779495630724,34.28,75341.94,0.0,-0.99838,0.0,0.37536]
[1779495634728,34.29,75339.83,0.0,-0.99839,0.0,0.37449]
[1779495640692,34.3,75338.65,0.0,-0.99839,0.0,0.37479]
[1779495643213,34.3,75337.99,0.0,-0.99839,0.0,0.37473]
[1779495643220,34.3,75337.99,0.0,-0.99839,0.0,0.37473]
[1779495643314,34.3,75337.54,0.0,-0.99839,0.0,0.37465]
[1779495645381,34.3,75338.04,0.0,-0.99838,0.0,0.375]
[1779495645472,34.3,75338.34,0.0,-0.99838,0.0,0.37525]
[1779495648749,34.31,75341.71,0.0,-0.99837,0.0,0.37725]
[1779495649757,34.31,75346.36,0.0,-0.99836,0.0,0.37937]
[1779495650763,34.31,75351.82,0.0,-0.99835,0.0,0.38211]
[1779495651442,34.31,75351.82,0.0,-0.99835,0.0,0.38211]
[1779495651471,34.31,75351.82,0.0,-0.99835,0.0,0.38211]
[1779495651770,34.31,75353.23,0.0,-0.99835,0.0,0.38286]
[1779495653344,34.31,75353.23,0.0,-0.99835,0.0,0.38286]
[1779495653472,34.31,75353.15,0.0,-0.99835,0.0,0.38292]
[1779495654790,34.31,75347.52,0.0,-0.99836,0.0,0.38053]
[1779495659081,34.32,75346.98,0.0,-0.99836,0.0,0.3806]
[1779495659221,34.32,75346.98,0.0,-0.99836,0.0,0.3806]
[1779495659266,34.32,75350.66,0.0,-0.99835,0.0,0.3824]
[1779495659826,34.32,75353.9,0.0,-0.99834,0.0,0.38399]
[1779495660833,34.32,75357.99,0.0,-0.99833,0.0,0.38599]
[1779495661848,34.32,75361.36,0.0,-0.99833,0.0,0.38765]
[1779495662849,34.32,75365.66,0.0,-0.99832,0.0,0.38975]
[1779495665870,34.32,75371.92,0.0,-0.9983,0.0,0.39294]
[1779495667884,34.33,75378.16,0.0,-0.99829,0.0,0.39605]
[1779495669580,34.33,75379.16,0.0,-0.99828,0.0,0.3966]
[1779495669721,34.33,75379.16,0.0,-0.99828,0.0,0.3966]
[1779495674148,34.33,75377.34,0.0,-0.99829,0.0,0.39601]
[1779495674222,34.33,75377.34,0.0,-0.99829,0.0,0.39601]
[1779495674319,34.33,75377.53,0.0,-0.99829,0.0,0.39618]
[1779495677309,34.33,75376.56,0.0,-0.99829,0.0,0.39587]
[1779495677411,34.33,75371.54,0.0,-0.9983,0.0,0.39357]
[1779495677471,34.33,75371.54,0.0,-0.9983,0.0,0.39357]
[1779495678105,34.33,75371.54,0.0,-0.9983,0.0,0.39357]
[1779495678222,34.33,75371.54,0.0,-0.9983,0.0,0.39357]
[1779495678323,34.33,75367.17,0.0,-0.99831,0.0,0.39159]
[1779495683996,34.34,75363.58,0.0,-0.99831,0.0,0.3904]
[1779495685463,34.34,75363.58,0.0,-0.99831,0.0,0.3904]
[1779495685470,34.34,75363.58,0.0,-0.99831,0.0,0.3904]
[1779495687018,34.34,75360.41,0.0,-0.99832,0.0,0.38918]
[1779495688877,34.34,75359.98,0.0,-0.99832,0.0,0.38907]
[1779495688971,34.34,75359.98,0.0,-0.99832,0.0,0.38907]
[1779495690039,34.34,75359.99,0.0,-0.99832,0.0,0.38916]
[1779495690223,34.34,75359.99,0.0,-0.99832,0.0,0.38916]
[1779495690240,34.34,75361.47,0.0,-0.99831,0.0,0.38994]
[1779495695494,34.35,75361.2,0.0,-0.99832,0.0,0.38976]
[1779495695722,34.35,75361.21,0.0,-0.99831,0.0,0.38985]
[1779495701118,34.35,75359.88,0.0,-0.99832,0.0,0.38974]
[1779495706153,34.36,75359.31,0.0,-0.99831,0.0,0.3899]
[1779495709388,34.36,75361.34,0.0,-0.99831,0.0,0.39101]
[1779495709472,34.36,75361.34,0.0,-0.99831,0.0,0.39101]
[1779495709433,34.36,75362.14,0.0,-0.99831,0.0,0.39147]
[1779495710181,34.36,75360.44,0.0,-0.99831,0.0,0.39075]
[1779495711560,34.36,75360.38,0.0,-0.99831,0.0,0.39081]
[1779495711722,34.36,75360.38,0.0,-0.99831,0.0,0.39081]
[1779495716739,34.37,75361.02,0.0,-0.99831,0.0,0.39151]
[1779495716975,34.37,75361.02,0.0,-0.99831,0.0,0.39151]
[1779495718340,34.37,75359.98,0.0,-0.99831,0.0,0.3911]
[1779495718472,34.37,75359.98,0.0,-0.99831,0.0,0.3911]
[1779495718500,34.37,75357.93,0.0,-0.99831,0.0,0.39021]
[1779495723271,34.37,75365.18,0.0,-0.9983,0.0,0.39403]
[1779495724279,34.37,75369.68,0.0,-0.99828,0.0,0.39624]
[1779495725522,34.37,75369.68,0.0,-0.99828,0.0,0.39624]
[1779495725731,34.37,75369.35,0.0,-0.99829,0.0,0.39615]
[1779495726294,34.37,75363.53,0.0,-0.9983,0.0,0.39347]
[1779495727300,34.37,75358.79,0.0,-0.99831,0.0,0.39131]
[1779495727796,34.37,75358.79,0.0,-0.99831,0.0,0.39131]
[1779495727973,34.37,75358.79,0.0,-0.99831,0.0,0.39131]
[1779495730826,34.38,75359.06,0.0,-0.99831,0.0,0.39168]
[1779495730975,34.38,75359.06,0.0,-0.99831,0.0,0.39168]
[1779495731331,34.38,75358.58,0.0,-0.99831,0.0,0.39153]
[1779495736366,34.38,75358.7,0.0,-0.9983,0.0,0.39198]
[1779495736792,34.38,75358.7,0.0,-0.9983,0.0,0.39198]
[1779495736972,34.38,75358.7,0.0,-0.9983,0.0,0.39198]
[1779495738380,34.38,75354.69,0.0,-0.99831,0.0,0.39025]
[1779495743414,34.39,75363.92,0.0,-0.99829,0.0,0.395]
[1779495744329,34.39,75363.92,0.0,-0.99829,0.0,0.395]
[1779495744472,34.39,75363.92,0.0,-0.99829,0.0,0.395]
[1779495744430,34.39,75367.54,0.0,-0.99828,0.0,0.39678]
[1779495745429,34.39,75367.09,0.0,-0.99828,0.0,0.39664]
[1779495746436,34.39,75371.78,0.0,-0.99827,0.0,0.39894]
[1779495746928,34.39,75371.78,0.0,-0.99827,0.0,0.39894]
[1779495746971,34.39,75371.78,0.0,-0.99827,0.0,0.39894]
[1779495751331,34.39,75373.8,0.0,-0.99827,0.0,0.40015]
[1779495751473,34.39,75373.8,0.0,-0.99827,0.0,0.40015]
[1779495751533,34.39,75377.19,0.0,-0.99826,0.0,0.40143]
[1779495752480,34.39,75375.07,0.0,-0.99826,0.0,0.40047]
[1779495753060,34.39,75375.07,0.0,-0.99826,0.0,0.40047]
[1779495753222,34.39,75375.07,0.0,-0.99826,0.0,0.40047]
[1779495758523,34.4,75372.93,0.0,-0.99827,0.0,0.39982]
[1779495759694,34.4,75372.92,0.0,-0.99827,0.0,0.39988]
[1779495759722,34.4,75372.92,0.0,-0.99827,0.0,0.39988]
[1779495759823,34.4,75372.92,0.0,-0.99827,0.0,0.39994]
[1779495761229,34.4,75372.92,0.0,-0.99827,0.0,0.39994]
[1779495761471,34.4,75372.92,0.0,-0.99827,0.0,0.39994]
[1779495764652,34.4,75372.55,0.0,-0.99827,0.0,0.40002]
[1779495764722,34.4,75372.55,0.0,-0.99827,0.0,0.40002]
[1779495765572,34.4,75375.44,0.0,-0.99826,0.0,0.40147]
[1779495766657,34.4,75375.44,0.0,-0.99826,0.0,0.40147]
[1779495766676,34.4,75375.44,0.0,-0.99826,0.0,0.40147]
[1779495766687,34.4,75377.46,0.0,-0.99825,0.0,0.4025]
[1779495770608,34.4,75375.15,0.0,-0.99826,0.0,0.40164]
[1779495771793,34.4,75375.15,0.0,-0.99826,0.0,0.40164]
[1779495771987,34.4,75375.15,0.0,-0.99826,0.0,0.40164]
[1779495772031,34.4,75373.67,0.0,-0.99826,0.0,0.40106]
[1779495772621,34.4,75351.74,0.0,-0.99831,0.0,0.39066]
[1779495773628,34.41,75336.26,0.0,-0.99834,0.0,0.38356]
[1779495774635,34.41,75333.05,0.0,-0.99835,0.0,0.38218]
[1779495776649,34.41,75336.43,0.0,-0.99834,0.0,0.38395]
[1779495778404,34.41,75336.43,0.0,-0.99834,0.0,0.38395]
[1779495778471,34.41,75336.43,0.0,-0.99834,0.0,0.38395]
[1779495782691,34.42,75340.41,0.0,-0.99833,0.0,0.3864]
[1779495783705,34.42,75340.41,0.0,-0.99833,0.0,0.3864]
[1779495783720,34.42,75340.41,0.0,-0.99833,0.0,0.3864]
[1779495783902,34.42,75339.35,0.0,-0.99833,0.0,0.38611]
[1779495786304,34.42,75339.62,0.0,-0.99833,0.0,0.38623]
[1779495786471,34.42,75339.62,0.0,-0.99833,0.0,0.38623]
[1779495790820,34.42,75339.09,0.0,-0.99833,0.0,0.38647]
[1779495790971,34.42,75339.09,0.0,-0.99833,0.0,0.38647]
[1779495791072,34.42,75339.13,0.0,-0.99833,0.0,0.38668]
[1779495791755,34.42,75344.46,0.0,-0.99832,0.0,0.38916]
[1779495792762,34.43,75346.56,0.0,-0.99831,0.0,0.39023]
[1779495793769,34.43,75348.86,0.0,-0.99831,0.0,0.3914]
[1779495795283,34.43,75348.86,0.0,-0.99831,0.0,0.3914]
[1779495795472,34.43,75348.86,0.0,-0.99831,0.0,0.3914]
[1779495800823,34.43,75348.71,0.0,-0.9983,0.0,0.39183]
[1779495800972,34.43,75348.71,0.0,-0.9983,0.0,0.39183]
[1779495803839,34.44,75357.69,0.0,-0.99828,0.0,0.39648]
[1779495804795,34.44,75357.69,0.0,-0.99828,0.0,0.39648]
[1779495804973,34.44,75357.69,0.0,-0.99828,0.0,0.39648]
[1779495805010,34.44,75356.48,0.0,-0.99829,0.0,0.39597]
[1779495810888,34.44,75356.74,0.0,-0.99828,0.0,0.39652]
[1779495813021,34.44,75356.84,0.0,-0.99828,0.0,0.39624]
[1779495813221,34.44,75356.84,0.0,-0.99828,0.0,0.39624]
[1779495813322,34.44,75361.99,0.0,-0.99827,0.0,0.39876]
[1779495813909,34.44,75360.38,0.0,-0.99828,0.0,0.39806]
[1779495815878,34.44,75360.37,0.0,-0.99828,0.0,0.39812]
[1779495815972,34.44,75360.37,0.0,-0.99828,0.0,0.39812]
[1779495820656,34.45,75361.34,0.0,-0.99827,0.0,0.39892]
[1779495820684,34.45,75361.34,0.0,-0.99827,0.0,0.39892]
[1779495820958,34.45,75366.14,0.0,-0.99826,0.0,0.40128]
[1779495821965,34.45,75373.83,0.0,-0.99824,0.0,0.40504]
[1779495822677,34.45,75373.83,0.0,-0.99824,0.0,0.40504]
[1779495822722,34.45,75373.83,0.0,-0.99824,0.0,0.40504]
[1779495822972,34.45,75374.04,0.0,-0.99824,0.0,0.40519]
[1779495823979,34.45,75377.85,0.0,-0.99823,0.0,0.40709]
[1779495825363,34.45,75379.98,0.0,-0.99823,0.0,0.40817]
[1779495826224,34.45,75379.98,0.0,-0.99823,0.0,0.40817]
[1779495826333,34.45,75379.98,0.0,-0.99823,0.0,0.40817]
[1779495826471,34.45,75379.98,0.0,-0.99823,0.0,0.40817]
[1779495826537,34.45,75380.41,0.0,-0.99823,0.0,0.40842]
[1779495829016,34.45,75386.43,0.0,-0.99821,0.0,0.4115]
[1779495834288,34.45,75385.08,0.0,-0.99821,0.0,0.411]
[1779495834470,34.45,75385.08,0.0,-0.99821,0.0,0.411]
[1779495834572,34.45,75386.55,0.0,-0.99821,0.0,0.41176]
[1779495837361,34.45,75385.99,0.0,-0.99821,0.0,0.41156]
[1779495837471,34.45,75385.99,0.0,-0.99821,0.0,0.41156]
[1779495843114,34.46,75384.82,0.0,-0.99821,0.0,0.41127]
[1779495844124,34.46,75384.82,0.0,-0.99821,0.0,0.41127]
[1779495844223,34.46,75384.82,0.0,-0.99821,0.0,0.41127]
[1779495846818,34.46,75381.15,0.0,-0.99822,0.0,0.40961]
[1779495846974,34.46,75381.15,0.0,-0.99822,0.0,0.40961]
[1779495847142,34.46,75379.68,0.0,-0.99822,0.0,0.40894]
[1779495848806,34.46,75380.08,0.0,-0.99822,0.0,0.40918]
[1779495848972,34.46,75380.08,0.0,-0.99822,0.0,0.40918]
[1779495854192,34.46,75381.47,0.0,-0.99822,0.0,0.41015]
[1779495857368,34.46,75384.61,0.0,-0.99821,0.0,0.41179]
[1779495857471,34.46,75384.61,0.0,-0.99821,0.0,0.41179]
[1779495859873,34.46,75385.13,0.0,-0.99821,0.0,0.41218]
[1779495859972,34.46,75385.13,0.0,-0.99821,0.0,0.41218]
[1779495860234,34.46,75385.09,0.0,-0.99821,0.0,0.41221]
[1779495862797,34.47,75383.04,0.0,-0.99821,0.0,0.4113]
[1779495862973,34.47,75383.04,0.0,-0.99821,0.0,0.4113]
[1779495867861,34.47,75384.8,0.0,-0.99821,0.0,0.4124]
[1779495867971,34.47,75384.8,0.0,-0.99821,0.0,0.4124]
[1779495868290,34.47,75384.83,0.0,-0.99821,0.0,0.41247]
[1779495868707,34.47,75384.83,0.0,-0.99821,0.0,0.41247]
[1779495868721,34.47,75384.83,0.0,-0.99821,0.0,0.41247]
[1779495871311,34.47,75387.86,0.0,-0.9982,0.0,0.41369]
[1779495873922,34.47,75389.62,0.0,-0.9982,0.0,0.41465]
[1779495873970,34.47,75389.62,0.0,-0.9982,0.0,0.41465]
[1779495874891,34.47,75388.24,0.0,-0.9982,0.0,0.41401]
[1779495874972,34.47,75388.24,0.0,-0.9982,0.0,0.41401]
[1779495875342,34.47,75388.67,0.0,-0.9982,0.0,0.41427]
[1779495880378,34.47,75389.53,0.0,-0.9982,0.0,0.41491]
[1779495881796,34.47,75389.53,0.0,-0.9982,0.0,0.41491]
[1779495881973,34.47,75389.53,0.0,-0.9982,0.0,0.41491]
[1779495888437,34.48,75385.99,0.0,-0.9982,0.0,0.4135]
[1779495893470,34.48,75387.89,0.0,-0.9982,0.0,0.41463]
[1779495897090,34.48,75388.67,0.0,-0.99819,0.0,0.41513]
[1779495897223,34.48,75388.67,0.0,-0.99819,0.0,0.41513]
[1779495900034,34.48,75388.98,0.0,-0.99819,0.0,0.41539]
[1779495900222,34.48,75388.98,0.0,-0.99819,0.0,0.41539]
[1779495900520,34.48,75389.76,0.0,-0.99819,0.0,0.41581]
[1779495903552,34.48,75399.28,0.0,-0.99817,0.0,0.42065]
[1779495904551,34.48,75405.22,0.0,-0.99815,0.0,0.42365]
[1779495905559,34.48,75410.43,0.0,-0.99814,0.0,0.42629]
[1779495907573,34.48,75412.73,0.0,-0.99814,0.0,0.42747]
[1779495908424,34.48,75412.73,0.0,-0.99814,0.0,0.42747]
[1779495908474,34.48,75412.73,0.0,-0.99814,0.0,0.42747]
[1779495913615,34.48,75412.18,0.0,-0.99814,0.0,0.42724]
[1779495918650,34.48,75410.64,0.0,-0.99814,0.0,0.42651]
[1779495919328,34.48,75410.64,0.0,-0.99814,0.0,0.42651]
[1779495919471,34.48,75410.64,0.0,-0.99814,0.0,0.42651]
[1779495922196,34.48,75410.22,0.0,-0.99814,0.0,0.42633]
[1779495922222,34.48,75410.22,0.0,-0.99814,0.0,0.42633]
[1779495922678,34.48,75410.66,0.0,-0.99814,0.0,0.42656]
[1779495924366,34.48,75410.41,0.0,-0.99814,0.0,0.42644]
[1779495924472,34.48,75410.41,0.0,-0.99814,0.0,0.42644]
[1779495929852,34.48,75410.43,0.0,-0.99814,0.0,0.42649]
[1779495929971,34.48,75410.43,0.0,-0.99814,0.0,0.42649]
[1779495930053,34.48,75405.15,0.0,-0.99815,0.0,0.42385]
[1779495932468,34.48,75403.69,0.0,-0.99816,0.0,0.42312]
[1779495932722,34.48,75403.69,0.0,-0.99816,0.0,0.42312]
[1779495932497,34.48,75403.72,0.0,-0.99816,0.0,0.42274]
[1779495937800,34.49,75404.5,0.0,-0.99816,0.0,0.42321]
[1779495939287,34.49,75404.5,0.0,-0.99816,0.0,0.42321]
[1779495939470,34.49,75404.5,0.0,-0.99816,0.0,0.42321]
[1779495945133,34.49,75403.59,0.0,-0.99816,0.0,0.42284]
[1779495945222,34.49,75403.59,0.0,-0.99816,0.0,0.42284]
[1779495945323,34.49,75399.18,0.0,-0.99817,0.0,0.42066]
[1779495945857,34.49,75395.78,0.0,-0.99818,0.0,0.41897]
[1779495948389,34.49,75393.43,0.0,-0.99818,0.0,0.41782]
[1779495948475,34.49,75393.43,0.0,-0.99818,0.0,0.41782]
[1779495948576,34.49,75392.98,0.0,-0.99818,0.0,0.41765]
[1779495953913,34.49,75394.82,0.0,-0.99818,0.0,0.41869]
[1779495955829,34.49,75396.63,0.0,-0.99817,0.0,0.41962]
[1779495955972,34.49,75396.63,0.0,-0.99817,0.0,0.41962]
[1779495956934,34.49,75403.17,0.0,-0.99816,0.0,0.42293]
[1779495959474,34.49,75403.12,0.0,-0.99816,0.0,0.42293]
[1779495959722,34.49,75403.12,0.0,-0.99816,0.0,0.42293]
[1779495959573,34.49,75403.03,0.0,-0.99816,0.0,0.42291]
[1779495963901,34.49,75402.88,0.0,-0.99816,0.0,0.42287]
[1779495963971,34.49,75402.88,0.0,-0.99816,0.0,0.42287]
[1779495964053,34.49,75395.4,0.0,-0.99818,0.0,0.41917]
[1779495965997,34.49,75392.24,0.0,-0.99818,0.0,0.41762]
[1779495967860,34.49,75390.21,0.0,-0.99819,0.0,0.41666]
[1779495967975,34.49,75390.21,0.0,-0.99819,0.0,0.41666]
[1779495968608,34.49,75390.21,0.0,-0.99819,0.0,0.41666]
[1779495968721,34.49,75390.21,0.0,-0.99819,0.0,0.41666]
[1779495968710,34.49,75390.09,0.0,-0.99819,0.0,0.41664]
[1779495974054,34.49,75393.19,0.0,-0.99818,0.0,0.41834]
[1779495975850,34.49,75391.74,0.0,-0.99818,0.0,0.41762]
[1779495975975,34.49,75391.74,0.0,-0.99818,0.0,0.41762]
[1779495976079,34.49,75384.56,0.0,-0.9982,0.0,0.41414]
[1779495977083,34.49,75372.29,0.0,-0.99823,0.0,0.40818]
[1779495978090,34.49,75372.45,0.0,-0.99823,0.0,0.40831]
[1779495980263,34.49,75374.14,0.0,-0.99822,0.0,0.40919]
[1779495980473,34.49,75374.14,0.0,-0.99822,0.0,0.40919]
[1779495980486,34.5,75379.34,0.0,-0.99821,0.0,0.41178]
[1779495981597,34.5,75383.6,0.0,-0.9982,0.0,0.41391]
[1779495983057,34.5,75384.76,0.0,-0.9982,0.0,0.41453]
[1779495983223,34.5,75384.76,0.0,-0.9982,0.0,0.41453]
[1779495983237,34.5,75385.7,0.0,-0.99819,0.0,0.41503]
[1779495984142,34.5,75394.46,0.0,-0.99817,0.0,0.41941]
[1779495984840,34.5,75394.46,0.0,-0.99817,0.0,0.41941]
[1779495984972,34.5,75394.46,0.0,-0.99817,0.0,0.41941]
[1779495985149,34.5,75400.27,0.0,-0.99816,0.0,0.42231]
[1779495986156,34.5,75399.83,0.0,-0.99816,0.0,0.42214]
[1779495988262,34.5,75400.16,0.0,-0.99816,0.0,0.42233]
[1779495988472,34.5,75400.16,0.0,-0.99816,0.0,0.42233]
[1779495988537,34.5,75400.34,0.0,-0.99816,0.0,0.42244]
[1779495992453,34.5,75399.96,0.0,-0.99816,0.0,0.42189]
[1779495992473,34.5,75399.96,0.0,-0.99816,0.0,0.42189]
[1779495994213,34.5,75406.45,0.0,-0.99815,0.0,0.4252]
[1779495997186,34.5,75406.71,0.0,-0.99815,0.0,0.42536]
[1779495997222,34.5,75406.71,0.0,-0.99815,0.0,0.42536]
[1779495997234,34.5,75407.27,0.0,-0.99814,0.0,0.42565]
[1779496000523,34.5,75399.01,0.0,-0.99816,0.0,0.42155]
[1779496001262,34.5,75394.86,0.0,-0.99817,0.0,0.4195]
[1779496003048,34.5,75393.71,0.0,-0.99818,0.0,0.41895]
[1779496003223,34.5,75393.71,0.0,-0.99818,0.0,0.41895]
[1779496003276,34.5,75394.97,0.0,-0.99817,0.0,0.41961]
[1779496004222,34.5,75394.97,0.0,-0.99817,0.0,0.41961]
[1779496005290,34.5,75400.42,0.0,-0.99816,0.0,0.42237]
[1779496006297,34.5,75403.74,0.0,-0.99815,0.0,0.42406]
[1779496007777,34.5,75403.74,0.0,-0.99815,0.0,0.42406]
[1779496007825,34.5,75407.26,0.0,-0.99814,0.0,0.42584]
[1779496007972,34.5,75407.26,0.0,-0.99814,0.0,0.42584]
[1779496010223,34.5,75406.91,0.0,-0.99814,0.0,0.42568]
[1779496013345,34.5,75410.86,0.0,-0.99813,0.0,0.42771]
[1779496014239,34.5,75410.86,0.0,-0.99813,0.0,0.42771]
[1779496014472,34.5,75410.86,0.0,-0.99813,0.0,0.42771]
[1779496014573,34.5,75412.4,0.0,-0.99813,0.0,0.4285]
[1779496016367,34.5,75419.18,0.0,-0.99811,0.0,0.43195]
[1779496018576,34.5,75419.47,0.0,-0.99811,0.0,0.4321]
[1779496018721,34.5,75419.47,0.0,-0.99811,0.0,0.4321]
[1779496022409,34.5,75413.43,0.0,-0.99813,0.0,0.42903]
[1779496023416,34.5,75409.53,0.0,-0.99814,0.0,0.42705]
[1779496024379,34.5,75409.53,0.0,-0.99814,0.0,0.42705]
[1779496024473,34.5,75409.53,0.0,-0.99814,0.0,0.42705]
[1779496024480,34.5,75408.96,0.0,-0.99814,0.0,0.42677]
[1779496025982,34.5,75409.29,0.0,-0.99814,0.0,0.42695]
[1779496026221,34.5,75409.29,0.0,-0.99814,0.0,0.42695]
[1779496031854,34.5,75406.05,0.0,-0.99815,0.0,0.42536]
[1779496031973,34.5,75405.02,0.0,-0.99815,0.0,0.42485]
[1779496032124,34.5,75405.02,0.0,-0.99815,0.0,0.42485]
[1779496032225,34.5,75405.02,0.0,-0.99815,0.0,0.42485]
[1779496032478,34.5,75407.06,0.0,-0.99814,0.0,0.42588]
[1779496035501,34.5,75402.63,0.0,-0.99815,0.0,0.42368]
[1779496035929,34.5,75402.63,0.0,-0.99815,0.0,0.42368]
[1779496035973,34.5,75402.63,0.0,-0.99815,0.0,0.42368]
[1779496036508,34.5,75400.95,0.0,-0.99816,0.0,0.42285]
[1779496037163,34.5,75400.95,0.0,-0.99816,0.0,0.42285]
[1779496037225,34.5,75400.95,0.0,-0.99816,0.0,0.42285]
[1779496040536,34.5,75395.93,0.0,-0.99817,0.0,0.4204]
[1779496042453,34.5,75397.67,0.0,-0.99816,0.0,0.42129]
[1779496042473,34.5,75397.67,0.0,-0.99816,0.0,0.42129]
[1779496042780,34.5,75397.67,0.0,-0.99816,0.0,0.42129]
[1779496042874,34.5,75395.28,0.0,-0.99817,0.0,0.42011]
[1779496042973,34.5,75395.28,0.0,-0.99817,0.0,0.42011]
[1779496045571,34.5,75383.71,0.0,-0.9982,0.0,0.41444]
[1779496046578,34.5,75377.17,0.0,-0.99821,0.0,0.41127]
[1779496047648,34.5,75377.17,0.0,-0.99821,0.0,0.41127]
[1779496047732,34.51,75374.42,0.0,-0.99822,0.0,0.40996]
[1779496048592,34.51,75354.15,0.0,-0.99826,0.0,0.40023]
[1779496049599,34.51,75337.89,0.0,-0.9983,0.0,0.3926]
[1779496050607,34.51,75332.26,0.0,-0.99831,0.0,0.39004]
[1779496051649,34.51,75332.26,0.0,-0.99831,0.0,0.39004]
[1779496052620,34.51,75335.41,0.0,-0.99831,0.0,0.3913]
[1779496053627,34.51,75340.07,0.0,-0.9983,0.0,0.39357]
[1779496055641,34.51,75342.5,0.0,-0.99829,0.0,0.39487]
[1779496057421,34.51,75341.85,0.0,-0.99829,0.0,0.39465]
[1779496057472,34.51,75341.85,0.0,-0.99829,0.0,0.39465]
[1779496062693,34.52,75342.76,0.0,-0.99829,0.0,0.39555]
[1779496063427,34.52,75342.76,0.0,-0.99829,0.0,0.39555]
[1779496063471,34.52,75342.76,0.0,-0.99829,0.0,0.39555]
[1779496063700,34.52,75342.87,0.0,-0.99829,0.0,0.39568]
[1779496068735,34.52,75347.67,0.0,-0.99827,0.0,0.39834]
[1779496071743,34.52,75345.35,0.0,-0.99828,0.0,0.39739]
[1779496071973,34.52,75344.97,0.0,-0.99828,0.0,0.39728]
[1779496076528,34.53,75344.19,0.0,-0.99828,0.0,0.39722]
[1779496076723,34.53,75344.19,0.0,-0.99828,0.0,0.39722]
[1779496076795,34.53,75343.4,0.0,-0.99828,0.0,0.39692]
[1779496077055,34.53,75343.4,0.0,-0.99828,0.0,0.39692]
[1779496077235,34.53,75343.4,0.0,-0.99828,0.0,0.39692]
[1779496082837,34.53,75352.56,0.0,-0.99826,0.0,0.40175]
[1779496083844,34.53,75356.22,0.0,-0.99825,0.0,0.40357]
[1779496085858,34.53,75361.82,0.0,-0.99823,0.0,0.40639]
[1779496089841,34.54,75364.27,0.0,-0.99823,0.0,0.40775]
[1779496089888,34.54,75364.51,0.0,-0.99823,0.0,0.40792]
[1779496089974,34.54,75364.51,0.0,-0.99823,0.0,0.40792]
[1779496091271,34.54,75363.89,0.0,-0.99823,0.0,0.40767]
[1779496091471,34.54,75363.89,0.0,-0.99823,0.0,0.40767]
[1779496096937,34.54,75352.8,0.0,-0.99825,0.0,0.40267]
[1779496097944,34.54,75349.7,0.0,-0.99826,0.0,0.40125]
[1779496099409,34.54,75350.21,0.0,-0.99826,0.0,0.40156]
[1779496099474,34.54,75350.21,0.0,-0.99826,0.0,0.40156]
[1779496099561,34.54,75350.21,0.0,-0.99826,0.0,0.40163]
[1779496101565,34.54,75348.97,0.0,-0.99826,0.0,0.40104]
[1779496101723,34.54,75348.97,0.0,-0.99826,0.0,0.40104]
[1779496103986,34.55,75357.35,0.0,-0.99824,0.0,0.40533]
[1779496104993,34.55,75364.14,0.0,-0.99822,0.0,0.40868]
[1779496106162,34.55,75364.14,0.0,-0.99822,0.0,0.40868]
[1779496106223,34.55,75364.14,0.0,-0.99822,0.0,0.40868]
[1779496106264,34.55,75366.77,0.0,-0.99822,0.0,0.41006]
[1779496107489,34.55,75366.77,0.0,-0.99822,0.0,0.41006]
[1779496107728,34.55,75366.77,0.0,-0.99822,0.0,0.41006]
[1779496113050,34.55,75362.98,0.0,-0.99823,0.0,0.40811]
[1779496115561,34.55,75360.65,0.0,-0.99823,0.0,0.40703]
[1779496115723,34.55,75360.65,0.0,-0.99823,0.0,0.40703]
[1779496115811,34.55,75359.77,0.0,-0.99823,0.0,0.40672]
[1779496116407,34.55,75359.77,0.0,-0.99823,0.0,0.40672]
[1779496116474,34.55,75359.77,0.0,-0.99823,0.0,0.40672]
[1779496119093,34.55,75363.18,0.0,-0.99822,0.0,0.40855]
[1779496120100,34.55,75366.91,0.0,-0.99822,0.0,0.41042]
[1779496122181,34.55,75368.0,0.0,-0.99821,0.0,0.41101]
[1779496122223,34.55,75368.0,0.0,-0.99821,0.0,0.41101]
[1779496122280,34.56,75368.64,0.0,-0.99821,0.0,0.41142]
[1779496124128,34.56,75373.25,0.0,-0.9982,0.0,0.41372]
[1779496125136,34.56,75378.15,0.0,-0.99819,0.0,0.41618]
[1779496127149,34.56,75376.84,0.0,-0.99819,0.0,0.41562]
[1779496129844,34.56,75376.92,0.0,-0.99819,0.0,0.4157]
[1779496129974,34.56,75376.92,0.0,-0.99819,0.0,0.4157]
[1779496134197,34.56,75381.55,0.0,-0.99818,0.0,0.41822]
[1779496136951,34.56,75380.93,0.0,-0.99818,0.0,0.41795]
[1779496136973,34.56,75380.93,0.0,-0.99818,0.0,0.41795]
[1779496137292,34.56,75381.01,0.0,-0.99818,0.0,0.41805]
[1779496137472,34.56,75381.01,0.0,-0.99818,0.0,0.41805]
[1779496137479,34.56,75381.11,0.0,-0.99818,0.0,0.41814]
[1779496144479,34.56,75383.73,0.0,-0.99817,0.0,0.4196]
[1779496144725,34.56,75383.73,0.0,-0.99817,0.0,0.4196]
[1779496144885,34.56,75383.73,0.0,-0.99817,0.0,0.4196]
[1779496144984,34.56,75383.73,0.0,-0.99817,0.0,0.4196]
[1779496144933,34.56,75383.66,0.0,-0.99817,0.0,0.41963]
[1779496151317,34.57,75380.64,0.0,-0.99818,0.0,0.41837]
[1779496155131,34.57,75381.31,0.0,-0.99818,0.0,0.41881]
[1779496155228,34.57,75381.31,0.0,-0.99818,0.0,0.41881]
[1779496155346,34.57,75381.27,0.0,-0.99818,0.0,0.41883]
[1779496156415,34.57,75381.27,0.0,-0.99818,0.0,0.41883]
[1779496156473,34.57,75381.27,0.0,-0.99818,0.0,0.41883]
[1779496156513,34.57,75386.12,0.0,-0.99816,0.0,0.42128]
[1779496162973,34.57,75385.78,0.0,-0.99816,0.0,0.42126]
[1779496163195,34.57,75384.67,0.0,-0.99817,0.0,0.42074]
[1779496163224,34.57,75384.67,0.0,-0.99817,0.0,0.42074]
[1779496163402,34.57,75384.68,0.0,-0.99817,0.0,0.42078]
[1779496165416,34.57,75388.44,0.0,-0.99816,0.0,0.42273]
[1779496167210,34.57,75389.46,0.0,-0.99815,0.0,0.42327]
[1779496167240,34.57,75389.46,0.0,-0.99815,0.0,0.42327]
[1779496167727,34.57,75389.46,0.0,-0.99815,0.0,0.42327]
[1779496167943,34.57,75389.46,0.0,-0.99815,0.0,0.42327]
[1779496167867,34.57,75388.95,0.0,-0.99816,0.0,0.42305]
[1779496168437,34.57,75389.78,0.0,-0.99815,0.0,0.4235]
[1779496172469,34.57,75392.34,0.0,-0.99815,0.0,0.42447]
[1779496174695,34.57,75391.26,0.0,-0.99815,0.0,0.42396]
[1779496174723,34.57,75391.26,0.0,-0.99815,0.0,0.42396]
[1779496180549,34.57,75393.55,0.0,-0.99814,0.0,0.42528]
[1779496184381,34.57,75392.33,0.0,-0.99815,0.0,0.42474]
[1779496184472,34.57,75392.33,0.0,-0.99815,0.0,0.42474]
[1779496184764,34.57,75392.33,0.0,-0.99815,0.0,0.42474]
[1779496184973,34.57,75392.33,0.0,-0.99815,0.0,0.42474]
[1779496184829,34.57,75391.71,0.0,-0.99815,0.0,0.42445]
[1779496187721,34.58,75391.8,0.0,-0.99815,0.0,0.42454]
[1779496187822,34.58,75392.22,0.0,-0.99815,0.0,0.42477]
[1779496192959,34.58,75392.06,0.0,-0.99815,0.0,0.42477]
[1779496192975,34.58,75392.06,0.0,-0.99815,0.0,0.42477]
[1779496193465,34.58,75392.6,0.0,-0.99815,0.0,0.42506]
[1779496193471,34.58,75392.6,0.0,-0.99815,0.0,0.42506]
[1779496193640,34.58,75392.18,0.0,-0.99815,0.0,0.42487]
[1779496198066,34.58,75394.57,0.0,-0.99814,0.0,0.42615]
[1779496198220,34.58,75394.57,0.0,-0.99814,0.0,0.42615]
[1779496198395,34.58,75394.57,0.0,-0.99814,0.0,0.42615]
[1779496198472,34.58,75394.57,0.0,-0.99814,0.0,0.42615]
[1779496198675,34.58,75396.66,0.0,-0.99814,0.0,0.42721]
[1779496199682,34.58,75402.57,0.0,-0.99812,0.0,0.43022]
[1779496200689,34.58,75407.97,0.0,-0.99811,0.0,0.43297]
[1779496202703,34.58,75402.01,0.0,-0.99812,0.0,0.42994]
[1779496203710,34.58,75405.6,0.0,-0.99811,0.0,0.43177]
[1779496205023,34.58,75405.6,0.0,-0.99811,0.0,0.43177]
[1779496205224,34.58,75404.63,0.0,-0.99812,0.0,0.43128]
[1779496205325,34.58,75404.63,0.0,-0.99812,0.0,0.43128]
[1779496205474,34.58,75404.63,0.0,-0.99812,0.0,0.43128]
[1779496205724,34.58,75403.57,0.0,-0.99812,0.0,0.43074]
[1779496208745,34.58,75398.27,0.0,-0.99813,0.0,0.42807]
[1779496209284,34.58,75398.27,0.0,-0.99813,0.0,0.42807]
[1779496209362,34.58,75398.27,0.0,-0.99813,0.0,0.42807]
[1779496209474,34.58,75398.27,0.0,-0.99813,0.0,0.42807]
[1779496209752,34.58,75399.41,0.0,-0.99813,0.0,0.42866]
[1779496214950,34.58,75398.27,0.0,-0.99813,0.0,0.42812]
[1779496214979,34.58,75398.27,0.0,-0.99813,0.0,0.42812]
[1779496215051,34.58,75399.2,0.0,-0.99813,0.0,0.4286]
[1779496216032,34.58,75399.2,0.0,-0.99813,0.0,0.4286]
[1779496216223,34.58,75400.88,0.0,-0.99813,0.0,0.42946]
[1779496216801,34.58,75404.68,0.0,-0.99812,0.0,0.4314]
[1779496217808,34.58,75407.65,0.0,-0.99811,0.0,0.43291]
[1779496220074,34.58,75409.34,0.0,-0.9981,0.0,0.43378]
[1779496220223,34.58,75411.82,0.0,-0.9981,0.0,0.43505]
[1779496220829,34.58,75408.24,0.0,-0.99811,0.0,0.43322]
[1779496221494,34.58,75408.24,0.0,-0.99811,0.0,0.43322]
[1779496221725,34.58,75408.24,0.0,-0.99811,0.0,0.43322]
[1779496221836,34.58,75404.46,0.0,-0.99812,0.0,0.43129]
[1779496222844,34.58,75408.76,0.0,-0.99811,0.0,0.43348]
[1779496223949,34.58,75408.76,0.0,-0.99811,0.0,0.43348]
[1779496223973,34.58,75408.76,0.0,-0.99811,0.0,0.43348]
[1779496223981,34.58,75411.66,0.0,-0.9981,0.0,0.43497]
[1779496224122,34.58,75411.66,0.0,-0.9981,0.0,0.43497]
[1779496224221,34.58,75411.66,0.0,-0.9981,0.0,0.43497]
[1779496224859,34.58,75412.58,0.0,-0.9981,0.0,0.43544]
[1779496229894,34.58,75414.72,0.0,-0.99809,0.0,0.43654]
[1779496232915,34.58,75406.24,0.0,-0.99811,0.0,0.43177]
[1779496233922,34.58,75405.2,0.0,-0.99812,0.0,0.43124]
[1779496235154,34.58,75406.05,0.0,-0.99811,0.0,0.43167]
[1779496235222,34.58,75406.05,0.0,-0.99811,0.0,0.43167]
[1779496238957,34.58,75400.75,0.0,-0.99813,0.0,0.42899]
[1779496239106,34.58,75400.75,0.0,-0.99813,0.0,0.42899]
[1779496239223,34.58,75400.75,0.0,-0.99813,0.0,0.42899]
[1779496239964,34.58,75389.74,0.0,-0.99815,0.0,0.42345]
[1779496240971,34.58,75387.62,0.0,-0.99816,0.0,0.42241]
[1779496241326,34.58,75387.62,0.0,-0.99816,0.0,0.42241]
[1779496241474,34.58,75387.62,0.0,-0.99816,0.0,0.42241]
[1779496247014,34.58,75390.1,0.0,-0.99815,0.0,0.4238]
[1779496248465,34.58,75391.06,0.0,-0.99815,0.0,0.42431]
[1779496248472,34.58,75391.06,0.0,-0.99815,0.0,0.42431]
[1779496249029,34.58,75388.54,0.0,-0.99816,0.0,0.42307]
[1779496250036,34.58,75384.86,0.0,-0.99816,0.0,0.42126]
[1779496251043,34.58,75379.41,0.0,-0.99818,0.0,0.41858]
[1779496251153,34.58,75379.41,0.0,-0.99818,0.0,0.41858]
[1779496251223,34.58,75379.41,0.0,-0.99818,0.0,0.41858]
[1779496252056,34.58,75374.9,0.0,-0.99819,0.0,0.41639]
[1779496253062,34.58,75363.38,0.0,-0.99821,0.0,0.41078]
[1779496254069,34.58,75358.28,0.0,-0.99822,0.0,0.40835]
[1779496255076,34.58,75356.0,0.0,-0.99823,0.0,0.40731]
[1779496259036,34.59,75357.01,0.0,-0.99823,0.0,0.40798]
[1779496259104,34.59,75358.53,0.0,-0.99822,0.0,0.40877]
[1779496259221,34.59,75358.53,0.0,-0.99822,0.0,0.40877]
[1779496259785,34.59,75358.53,0.0,-0.99822,0.0,0.40877]
[1779496259971,34.59,75358.53,0.0,-0.99822,0.0,0.40877]
[1779496260111,34.59,75358.37,0.0,-0.99822,0.0,0.40875]
[1779496261118,34.59,75356.05,0.0,-0.99823,0.0,0.40768]
[1779496262125,34.59,75351.54,0.0,-0.99824,0.0,0.40556]
[1779496262301,34.59,75351.54,0.0,-0.99824,0.0,0.40556]
[1779496262478,34.59,75351.54,0.0,-0.99824,0.0,0.40556]
[1779496262596,34.59,75351.54,0.0,-0.99824,0.0,0.40556]
[1779496262722,34.59,75351.54,0.0,-0.99824,0.0,0.40556]
[1779496262803,34.59,75351.54,0.0,-0.99824,0.0,0.40563]
[1779496267264,34.59,75353.09,0.0,-0.99823,0.0,0.40656]
[1779496267475,34.59,75353.09,0.0,-0.99823,0.0,0.40656]
[1779496267576,34.59,75350.77,0.0,-0.99824,0.0,0.40556]
[1779496270559,34.59,75348.91,0.0,-0.99824,0.0,0.40473]
[1779496270722,34.59,75348.91,0.0,-0.99824,0.0,0.40473]
[1779496270743,34.59,75352.07,0.0,-0.99823,0.0,0.40638]
[1779496271327,34.59,75352.07,0.0,-0.99823,0.0,0.40638]
[1779496271471,34.59,75352.07,0.0,-0.99823,0.0,0.40638]
[1779496271572,34.59,75353.69,0.0,-0.99823,0.0,0.40722]
[1779496272195,34.59,75358.96,0.0,-0.99822,0.0,0.40978]
[1779496274151,34.59,75359.37,0.0,-0.99822,0.0,0.41004]
[1779496274222,34.59,75359.37,0.0,-0.99822,0.0,0.41004]
[1779496275216,34.6,75362.35,0.0,-0.99821,0.0,0.4116]
[1779496280252,34.6,75368.49,0.0,-0.99819,0.0,0.41485]
[1779496281189,34.6,75368.49,0.0,-0.99819,0.0,0.41485]
[1779496281221,34.6,75368.49,0.0,-0.99819,0.0,0.41485]
[1779496281397,34.6,75371.3,0.0,-0.99819,0.0,0.41632]
[1779496282205,34.6,75371.3,0.0,-0.99819,0.0,0.41632]
[1779496282221,34.6,75371.3,0.0,-0.99819,0.0,0.41632]
[1779496284280,34.6,75375.47,0.0,-0.99818,0.0,0.41846]
[1779496287302,34.6,75365.9,0.0,-0.9982,0.0,0.41377]
[1779496288231,34.6,75365.9,0.0,-0.9982,0.0,0.41377]
[1779496288470,34.6,75365.9,0.0,-0.9982,0.0,0.41377]
[1779496288521,34.6,75363.39,0.0,-0.9982,0.0,0.41262]
[1779496289531,34.6,75363.39,0.0,-0.9982,0.0,0.41262]
[1779496289722,34.6,75363.39,0.0,-0.9982,0.0,0.41262]
[1779496293032,34.6,75363.17,0.0,-0.99821,0.0,0.4122]
[1779496293072,34.6,75364.33,0.0,-0.9982,0.0,0.41286]
[1779496293222,34.6,75364.33,0.0,-0.9982,0.0,0.41286]
[1779496294161,34.6,75364.33,0.0,-0.9982,0.0,0.41286]
[1779496293344,34.6,75368.83,0.0,-0.99819,0.0,0.41507]
[1779496294223,34.6,75368.83,0.0,-0.99819,0.0,0.41507]
[1779496294351,34.6,75371.56,0.0,-0.99819,0.0,0.41646]
[1779496295358,34.6,75366.1,0.0,-0.9982,0.0,0.41381]
[1779496296674,34.6,75366.1,0.0,-0.9982,0.0,0.41381]
[1779496296721,34.6,75366.1,0.0,-0.9982,0.0,0.41381]
[1779496296742,34.6,75361.71,0.0,-0.99821,0.0,0.41175]
[1779496297372,34.6,75359.97,0.0,-0.99821,0.0,0.41095]
[1779496303414,34.61,75360.18,0.0,-0.99821,0.0,0.41136]
[1779496306835,34.61,75360.06,0.0,-0.99821,0.0,0.41141]
[1779496306970,34.61,75360.06,0.0,-0.99821,0.0,0.41141]
[1779496307047,34.61,75359.98,0.0,-0.99821,0.0,0.41142]
[1779496309380,34.61,75359.69,0.0,-0.99821,0.0,0.41138]
[1779496309476,34.61,75359.69,0.0,-0.99821,0.0,0.41138]
[1779496310466,34.61,75365.38,0.0,-0.9982,0.0,0.41427]
[1779496312480,34.61,75365.78,0.0,-0.9982,0.0,0.41456]
[1779496313230,34.61,75365.78,0.0,-0.9982,0.0,0.41456]
[1779496313470,34.61,75365.78,0.0,-0.9982,0.0,0.41456]
[1779496313702,34.61,75365.78,0.0,-0.9982,0.0,0.41456]
[1779496313721,34.61,75365.78,0.0,-0.9982,0.0,0.41456]
[1779496313803,34.61,75364.05,0.0,-0.9982,0.0,0.41375]
[1779496315501,34.61,75361.61,0.0,-0.9982,0.0,0.41265]
[1779496319797,34.61,75361.3,0.0,-0.9982,0.0,0.4126]
[1779496319973,34.61,75361.3,0.0,-0.9982,0.0,0.4126]
[1779496320074,34.62,75357.67,0.0,-0.99821,0.0,0.41093]
[1779496321543,34.62,75355.06,0.0,-0.99822,0.0,0.40977]
[1779496325103,34.62,75354.47,0.0,-0.99822,0.0,0.40959]
[1779496325221,34.62,75354.44,0.0,-0.99822,0.0,0.40964]
[1779496325720,34.62,75354.44,0.0,-0.99822,0.0,0.40964]
[1779496325822,34.62,75353.57,0.0,-0.99822,0.0,0.40927]
[1779496328687,34.62,75351.28,0.0,-0.99822,0.0,0.40827]
[1779496328721,34.62,75351.28,0.0,-0.99822,0.0,0.40827]
[1779496332620,34.62,75344.49,0.0,-0.99824,0.0,0.40531]
[1779496333532,34.62,75344.49,0.0,-0.99824,0.0,0.40531]
[1779496333721,34.62,75344.49,0.0,-0.99824,0.0,0.40531]
[1779496335641,34.62,75350.04,0.0,-0.99823,0.0,0.40818]
[1779496336954,34.62,75350.04,0.0,-0.99823,0.0,0.40818]
[1779496336972,34.62,75350.04,0.0,-0.99823,0.0,0.40818]
[1779496337055,34.62,75349.83,0.0,-0.99823,0.0,0.40813]
[1779496338149,34.62,75349.83,0.0,-0.99823,0.0,0.40813]
[1779496338221,34.63,75349.39,0.0,-0.99823,0.0,0.40798]
[1779496340676,34.63,75342.14,0.0,-0.99824,0.0,0.40467]
[1779496344396,34.63,75342.59,0.0,-0.99824,0.0,0.40508]
[1779496344470,34.63,75342.59,0.0,-0.99824,0.0,0.40508]
[1779496345236,34.63,75342.61,0.0,-0.99824,0.0,0.40516]
[1779496345470,34.63,75342.61,0.0,-0.99824,0.0,0.40516]
[1779496345711,34.63,75342.41,0.0,-0.99824,0.0,0.40513]
[1779496349138,34.63,75340.84,0.0,-0.99824,0.0,0.4045]
[1779496349220,34.63,75340.49,0.0,-0.99824,0.0,0.4044]
[1779496349740,34.63,75333.97,0.0,-0.99826,0.0,0.40134]
[1779496351754,34.63,75332.55,0.0,-0.99826,0.0,0.4004]
[1779496352955,34.63,75332.55,0.0,-0.99826,0.0,0.4004]
[1779496352971,34.63,75332.55,0.0,-0.99826,0.0,0.4004]
[1779496353683,34.64,75332.91,0.0,-0.99826,0.0,0.40065]
[1779496353721,34.64,75332.91,0.0,-0.99826,0.0,0.40065]
[1779496353770,34.64,75333.2,0.0,-0.99826,0.0,0.40086]
[1779496356794,34.64,75318.41,0.0,-0.99829,0.0,0.39408]
[1779496357811,34.64,75314.37,0.0,-0.9983,0.0,0.39227]
[1779496358818,34.64,75310.26,0.0,-0.99831,0.0,0.39044]
[1779496359817,34.64,75310.26,0.0,-0.99831,0.0,0.39044]
[1779496359972,34.64,75310.26,0.0,-0.99831,0.0,0.39044]
[1779496363588,34.64,75311.4,0.0,-0.9983,0.0,0.39136]
[1779496363721,34.64,75311.4,0.0,-0.9983,0.0,0.39136]
[1779496367321,34.65,75312.42,0.0,-0.9983,0.0,0.39222]
[1779496367471,34.65,75312.42,0.0,-0.9983,0.0,0.39222]
[1779496367881,34.65,75311.42,0.0,-0.9983,0.0,0.39184]
[1779496369762,34.65,75310.8,0.0,-0.9983,0.0,0.39165]
[1779496369972,34.65,75310.8,0.0,-0.9983,0.0,0.39165]
[1779496371909,34.65,75304.98,0.0,-0.99831,0.0,0.38924]
[1779496375938,34.66,75294.78,0.0,-0.99833,0.0,0.38494]
[1779496376945,34.66,75283.3,0.0,-0.99836,0.0,0.3798]
[1779496377952,34.66,75281.73,0.0,-0.99836,0.0,0.37922]
[1779496378589,34.66,75281.73,0.0,-0.99836,0.0,0.37922]
[1779496378960,34.66,75257.36,0.0,-0.99841,0.0,0.36842]
[1779496379968,34.66,75238.28,0.0,-0.99845,0.0,0.36021]
[1779496380975,34.66,75271.18,0.0,-0.99838,0.0,0.3749]
[1779496381982,34.66,75285.98,0.0,-0.99835,0.0,0.3816]
[1779496382621,34.66,75285.98,0.0,-0.99835,0.0,0.3816]
[1779496382989,34.66,75300.49,0.0,-0.99832,0.0,0.38827]
[1779496383996,34.66,75315.96,0.0,-0.99828,0.0,0.39549]
[1779496385008,34.66,75322.16,0.0,-0.99827,0.0,0.39842]
[1779496386010,34.66,75325.6,0.0,-0.99826,0.0,0.40005]
[1779496387198,34.66,75330.72,0.0,-0.99825,0.0,0.40249]
[1779496389031,34.66,75326.39,0.0,-0.99826,0.0,0.40043]
[1779496393062,34.66,75310.86,0.0,-0.9983,0.0,0.3931]
[1779496394069,34.66,75316.66,0.0,-0.99828,0.0,0.39582]
[1779496395499,34.66,75319.44,0.0,-0.99828,0.0,0.39713]
[1779496396981,34.66,75318.7,0.0,-0.99828,0.0,0.39679]
[1779496397094,34.66,75293.51,0.0,-0.99833,0.0,0.38505]
[1779496398101,34.66,75283.76,0.0,-0.99835,0.0,0.38059]
[1779496399108,34.66,75288.5,0.0,-0.99834,0.0,0.38275]
[1779496400115,34.66,75292.71,0.0,-0.99834,0.0,0.38468]
[1779496400990,34.66,75292.71,0.0,-0.99834,0.0,0.38468]
[1779496401122,34.66,75298.93,0.0,-0.99832,0.0,0.38755]
[1779496402129,34.66,75309.02,0.0,-0.9983,0.0,0.39224]
[1779496403136,34.66,75320.13,0.0,-0.99828,0.0,0.39746]
[1779496404143,34.67,75323.49,0.0,-0.99827,0.0,0.39914]
[1779496406157,34.67,75328.72,0.0,-0.99826,0.0,0.40179]
[1779496407808,34.67,75328.13,0.0,-0.99826,0.0,0.40159]
[1779496407970,34.67,75328.13,0.0,-0.99826,0.0,0.40159]
[1779496408171,34.67,75328.51,0.0,-0.99825,0.0,0.40185]
[1779496410185,34.67,75322.21,0.0,-0.99827,0.0,0.399]
[1779496411367,34.67,75321.63,0.0,-0.99827,0.0,0.3984]
[1779496411470,34.67,75321.63,0.0,-0.99827,0.0,0.3984]
[1779496413206,34.67,75328.54,0.0,-0.99825,0.0,0.40184]
[1779496414898,34.67,75331.17,0.0,-0.99825,0.0,0.40317]
[1779496414970,34.67,75331.17,0.0,-0.99825,0.0,0.40317]
[1779496415220,34.67,75325.99,0.0,-0.99826,0.0,0.40077]
[1779496417234,34.68,75325.93,0.0,-0.99826,0.0,0.4009]
[1779496418197,34.68,75325.93,0.0,-0.99826,0.0,0.4009]
[1779496418229,34.68,75325.93,0.0,-0.99826,0.0,0.4009]
[1779496419248,34.68,75320.59,0.0,-0.99827,0.0,0.39851]
[1779496421262,34.68,75311.95,0.0,-0.99829,0.0,0.3946]
[1779496422269,34.68,75307.67,0.0,-0.9983,0.0,0.39268]
[1779496422491,34.68,75307.67,0.0,-0.9983,0.0,0.39268]
[1779496422720,34.68,75307.67,0.0,-0.9983,0.0,0.39268]
[1779496425062,34.68,75307.49,0.0,-0.9983,0.0,0.39279]
[1779496425225,34.68,75307.49,0.0,-0.9983,0.0,0.39279]
[1779496425236,34.68,75307.49,0.0,-0.9983,0.0,0.39288]
[1779496428311,34.69,75301.04,0.0,-0.99831,0.0,0.39015]
[1779496429318,34.69,75294.99,0.0,-0.99832,0.0,0.38745]
[1779496429459,34.69,75294.99,0.0,-0.99832,0.0,0.38745]
[1779496430325,34.69,75289.4,0.0,-0.99833,0.0,0.38498]
[1779496432340,34.69,75287.53,0.0,-0.99834,0.0,0.38434]
[1779496433347,34.69,75290.96,0.0,-0.99833,0.0,0.38603]
[1779496434354,34.69,75296.82,0.0,-0.99832,0.0,0.38885]
[1779496435361,34.69,75301.7,0.0,-0.9983,0.0,0.39122]
[1779496438382,34.7,75298.44,0.0,-0.99831,0.0,0.39]
[1779496439388,34.7,75294.43,0.0,-0.99832,0.0,0.38824]
[1779496442411,34.7,75299.97,0.0,-0.9983,0.0,0.39112]
[1779496443418,34.7,75306.11,0.0,-0.99829,0.0,0.3941]
[1779496444425,34.7,75313.36,0.0,-0.99827,0.0,0.39761]
[1779496445432,34.7,75322.73,0.0,-0.99825,0.0,0.40215]
[1779496446439,34.7,75326.41,0.0,-0.99824,0.0,0.40399]
[1779496447446,34.7,75326.95,0.0,-0.99824,0.0,0.40433]
[1779496451376,34.71,75327.02,0.0,-0.99824,0.0,0.4045]
[1779496451477,34.71,75326.8,0.0,-0.99824,0.0,0.40447]
[1779496452206,34.71,75326.8,0.0,-0.99824,0.0,0.40447]
[1779496452296,34.71,75325.41,0.0,-0.99824,0.0,0.40394]
[1779496452481,34.71,75320.3,0.0,-0.99826,0.0,0.4015]
[1779496454127,34.71,75317.25,0.0,-0.99826,0.0,0.4002]
[1779496455226,34.71,75317.25,0.0,-0.99826,0.0,0.4002]
[1779496455280,34.71,75314.02,0.0,-0.99827,0.0,0.39875]
[1779496458090,34.71,75312.44,0.0,-0.99827,0.0,0.39809]
[1779496458221,34.71,75312.44,0.0,-0.99827,0.0,0.39809]
[1779496458322,34.71,75314.4,0.0,-0.99827,0.0,0.39919]
[1779496461872,34.71,75317.22,0.0,-0.99826,0.0,0.4007]
[1779496461974,34.71,75317.22,0.0,-0.99826,0.0,0.4007]
[1779496463558,34.72,75322.49,0.0,-0.99825,0.0,0.40346]
[1779496465578,34.72,75328.53,0.0,-0.99823,0.0,0.40652]
[1779496466583,34.72,75335.88,0.0,-0.99821,0.0,0.41022]
[1779496467590,34.72,75342.2,0.0,-0.9982,0.0,0.41336]
[1779496468599,34.72,75349.03,0.0,-0.99818,0.0,0.41671]
[1779496469605,34.72,75360.15,0.0,-0.99816,0.0,0.42232]
[1779496470612,34.72,75367.28,0.0,-0.99814,0.0,0.42591]
[1779496471619,34.72,75366.95,0.0,-0.99814,0.0,0.42535]
[1779496473633,34.72,75363.72,0.0,-0.99815,0.0,0.4238]
[1779496475647,34.72,75360.09,0.0,-0.99816,0.0,0.42206]
[1779496476654,34.72,75355.05,0.0,-0.99817,0.0,0.41959]
[1779496478668,34.73,75351.73,0.0,-0.99818,0.0,0.41804]
[1779496479675,34.73,75345.46,0.0,-0.99819,0.0,0.415]
[1779496480682,34.73,75340.27,0.0,-0.9982,0.0,0.41252]
[1779496482696,34.73,75335.74,0.0,-0.99821,0.0,0.41044]
[1779496487731,34.73,75333.41,0.0,-0.99822,0.0,0.40962]
[1779496490752,34.73,75321.88,0.0,-0.99824,0.0,0.40426]
[1779496491759,34.73,75321.59,0.0,-0.99824,0.0,0.40419]
[1779496494168,34.73,75322.49,0.0,-0.99824,0.0,0.4047]
[1779496494221,34.73,75322.49,0.0,-0.99824,0.0,0.4047]
[1779496494407,34.73,75322.49,0.0,-0.99824,0.0,0.4047]
[1779496494269,34.73,75324.47,0.0,-0.99824,0.0,0.40572]
[1779496494470,34.73,75324.47,0.0,-0.99824,0.0,0.40572]
[1779496498808,34.74,75330.13,0.0,-0.99822,0.0,0.4088]
[1779496500665,34.74,75331.54,0.0,-0.99822,0.0,0.40954]
[1779496500721,34.74,75331.54,0.0,-0.99822,0.0,0.40954]
[1779496500984,34.74,75331.54,0.0,-0.99822,0.0,0.40954]
[1779496501224,34.74,75331.54,0.0,-0.99822,0.0,0.40954]
[1779496501326,34.74,75331.76,0.0,-0.99822,0.0,0.40971]
[1779496502836,34.74,75316.45,0.0,-0.99825,0.0,0.40247]
[1779496503843,34.74,75306.7,0.0,-0.99827,0.0,0.39791]
[1779496504850,34.74,75309.56,0.0,-0.99827,0.0,0.39935]
[1779496507871,34.74,75312.83,0.0,-0.99826,0.0,0.40115]
[1779496510166,34.75,75311.82,0.0,-0.99826,0.0,0.40075]
[1779496510223,34.75,75311.82,0.0,-0.99826,0.0,0.40075]
[1779496510438,34.75,75311.82,0.0,-0.99826,0.0,0.40075]
[1779496510445,34.75,75310.01,0.0,-0.99826,0.0,0.39997]
[1779496510470,34.75,75310.01,0.0,-0.99826,0.0,0.39997]
[1779496511899,34.75,75306.02,0.0,-0.99827,0.0,0.39824]
[1779496512906,34.75,75298.85,0.0,-0.99829,0.0,0.39495]
[1779496513913,34.75,75300.05,0.0,-0.99828,0.0,0.39561]
[1779496516934,34.75,75307.94,0.0,-0.99826,0.0,0.39961]
[1779496517941,34.75,75315.81,0.0,-0.99825,0.0,0.40344]
[1779496518951,34.75,75319.31,0.0,-0.99824,0.0,0.40519]
[1779496519955,34.75,75328.66,0.0,-0.99822,0.0,0.40977]
[1779496520962,34.76,75331.3,0.0,-0.99821,0.0,0.41111]
[1779496526254,34.76,75331.48,0.0,-0.99821,0.0,0.41143]
[1779496526371,34.76,75331.48,0.0,-0.99821,0.0,0.41143]
[1779496526473,34.76,75328.95,0.0,-0.99821,0.0,0.41026]
[1779496531673,34.76,75326.76,0.0,-0.99822,0.0,0.40908]
[1779496531722,34.76,75326.76,0.0,-0.99822,0.0,0.40908]
[1779496531830,34.76,75326.76,0.0,-0.99822,0.0,0.40908]
[1779496531972,34.76,75326.76,0.0,-0.99822,0.0,0.40908]
[1779496532040,34.76,75327.05,0.0,-0.99822,0.0,0.40929]
[1779496536073,34.76,75303.53,0.0,-0.99827,0.0,0.39829]
[1779496537080,34.76,75299.54,0.0,-0.99828,0.0,0.39649]
[1779496540101,34.77,75293.76,0.0,-0.99829,0.0,0.39405]
[1779496544128,34.77,75298.48,0.0,-0.99828,0.0,0.39665]
[1779496546143,34.77,75293.22,0.0,-0.99829,0.0,0.39437]
[1779496546615,34.77,75293.22,0.0,-0.99829,0.0,0.39437]
[1779496546721,34.77,75293.22,0.0,-0.99829,0.0,0.39437]
[1779496547154,34.77,75293.22,0.0,-0.99829,0.0,0.39437]
[1779496547220,34.77,75293.22,0.0,-0.99829,0.0,0.39437]
[1779496547255,34.77,75292.45,0.0,-0.99829,0.0,0.3941]
[1779496550177,34.78,75286.43,0.0,-0.9983,0.0,0.39158]
[1779496551184,34.78,75282.85,0.0,-0.99831,0.0,0.39001]
[1779496552499,34.78,75282.92,0.0,-0.99831,0.0,0.39015]
[1779496552723,34.78,75282.92,0.0,-0.99831,0.0,0.39015]
[1779496552792,34.78,75282.92,0.0,-0.99831,0.0,0.39015]
[1779496552975,34.78,75282.92,0.0,-0.99831,0.0,0.39015]
[1779496553198,34.78,75283.02,0.0,-0.99831,0.0,0.3903]
[1779496558325,34.78,75284.05,0.0,-0.9983,0.0,0.39118]
[1779496558470,34.78,75284.05,0.0,-0.9983,0.0,0.39118]
[1779496558427,34.79,75283.24,0.0,-0.99831,0.0,0.3909]
[1779496559798,34.79,75282.28,0.0,-0.99831,0.0,0.39056]
[1779496559975,34.79,75282.28,0.0,-0.99831,0.0,0.39056]
[1779496562267,34.79,75276.08,0.0,-0.99832,0.0,0.38799]
[1779496563508,34.79,75276.08,0.0,-0.99832,0.0,0.38799]
[1779496563723,34.79,75275.26,0.0,-0.99832,0.0,0.38771]
[1779496564281,34.79,75275.35,0.0,-0.99832,0.0,0.38786]
[1779496567302,34.8,75262.79,0.0,-0.99835,0.0,0.38241]
[1779496568309,34.8,75250.71,0.0,-0.99837,0.0,0.37706]
[1779496569316,34.8,75251.7,0.0,-0.99837,0.0,0.37763]
[1779496571330,34.8,75259.28,0.0,-0.99835,0.0,0.38132]
[1779496572337,34.8,75265.8,0.0,-0.99834,0.0,0.38441]
[1779496573344,34.8,75258.64,0.0,-0.99835,0.0,0.38126]
[1779496574351,34.8,75255.96,0.0,-0.99836,0.0,0.38016]
[1779496578379,34.82,75259.48,0.0,-0.99834,0.0,0.38336]
[1779496579103,34.82,75259.48,0.0,-0.99834,0.0,0.38336]
[1779496579221,34.82,75259.48,0.0,-0.99834,0.0,0.38336]
[1779496580393,34.83,75248.89,0.0,-0.99836,0.0,0.37984]
[1779496581400,34.84,75245.88,0.0,-0.99836,0.0,0.37861]
[1779496584346,34.84,75245.45,0.0,-0.99836,0.0,0.37867]
[1779496584472,34.84,75245.45,0.0,-0.99836,0.0,0.37867]
[1779496584421,34.85,75242.18,0.0,-0.99836,0.0,0.37849]
[1779496585602,34.87,75242.62,0.0,-0.99836,0.0,0.37999]
[1779496585726,34.87,75242.62,0.0,-0.99836,0.0,0.37999]
[1779496588063,34.88,75243.34,0.0,-0.99835,0.0,0.38172]
[1779496588221,34.88,75243.34,0.0,-0.99835,0.0,0.38172]
[1779496588450,34.88,75242.5,0.0,-0.99835,0.0,0.38147]
[1779496589517,34.88,75242.5,0.0,-0.99835,0.0,0.38147]
[1779496589457,34.88,75239.29,0.0,-0.99836,0.0,0.38014]
[1779496589722,34.88,75239.29,0.0,-0.99836,0.0,0.38014]
[1779496591471,34.91,75242.11,0.0,-0.99834,0.0,0.38357]
[1779496594019,34.91,75244.26,0.0,-0.99833,0.0,0.3848]
[1779496594217,34.91,75244.26,0.0,-0.99833,0.0,0.3848]
[1779496594221,34.91,75244.26,0.0,-0.99833,0.0,0.3848]
[1779496594472,34.91,75244.26,0.0,-0.99833,0.0,0.3848]
[1779496594492,34.91,75244.44,0.0,-0.99833,0.0,0.385]
[1779496599527,34.92,75243.25,0.0,-0.99833,0.0,0.38505]
[1779496603555,34.92,75247.15,0.0,-0.99832,0.0,0.38732]
[1779496605485,34.92,75247.15,0.0,-0.99832,0.0,0.38732]
[1779496605720,34.93,75249.33,0.0,-0.99832,0.0,0.38844]
[1779496605982,34.93,75249.33,0.0,-0.99832,0.0,0.38844]
[1779496606221,34.93,75249.33,0.0,-0.99832,0.0,0.38844]
[1779496606323,34.93,75250.47,0.0,-0.99831,0.0,0.38919]
[1779496608606,34.93,75245.52,0.0,-0.99832,0.0,0.38713]
[1779496609599,34.93,75237.97,0.0,-0.99834,0.0,0.38379]
[1779496610606,34.93,75230.5,0.0,-0.99835,0.0,0.38052]
[1779496611613,34.93,75227.21,0.0,-0.99836,0.0,0.37915]
[1779496612620,34.95,75233.71,0.0,-0.99834,0.0,0.38339]
[1779496616101,34.96,75230.92,0.0,-0.99834,0.0,0.38356]
[1779496616221,34.96,75230.92,0.0,-0.99834,0.0,0.38356]
[1779496616323,34.99,75227.71,0.0,-0.99833,0.0,0.38456]
[1779496616858,34.99,75227.71,0.0,-0.99833,0.0,0.38456]
[1779496616971,34.99,75227.71,0.0,-0.99833,0.0,0.38456]
[1779496620676,35.02,75234.28,0.0,-0.99831,0.0,0.39027]
[1779496621683,35.02,75237.33,0.0,-0.9983,0.0,0.3918]
[1779496623363,35.02,75237.33,0.0,-0.9983,0.0,0.3918]
[1779496623470,35.02,75237.33,0.0,-0.9983,0.0,0.3918]
[1779496623566,35.02,75240.6,0.0,-0.99829,0.0,0.39354]
[1779496624061,35.02,75240.6,0.0,-0.99829,0.0,0.39354]
[1779496624222,35.02,75240.6,0.0,-0.99829,0.0,0.39354]
[1779496624323,35.02,75243.85,0.0,-0.99828,0.0,0.39516]
[1779496626718,35.02,75247.13,0.0,-0.99828,0.0,0.3969]
[1779496629739,35.03,75241.6,0.0,-0.99829,0.0,0.39462]
[1779496631552,35.03,75241.6,0.0,-0.99829,0.0,0.39462]
[1779496631571,35.03,75239.13,0.0,-0.99829,0.0,0.39368]
[1779496631720,35.03,75239.13,0.0,-0.99829,0.0,0.39368]
[1779496631854,35.03,75239.13,0.0,-0.99829,0.0,0.39368]
[1779496631973,35.03,75239.13,0.0,-0.99829,0.0,0.39368]
[1779496632760,35.03,75246.6,0.0,-0.99827,0.0,0.39727]
[1779496634227,35.03,75246.6,0.0,-0.99827,0.0,0.39727]
[1779496634476,35.03,75246.6,0.0,-0.99827,0.0,0.39727]
[1779496634578,35.04,75251.32,0.0,-0.99826,0.0,0.40065]
[1779496635427,35.04,75251.32,0.0,-0.99826,0.0,0.40065]
[1779496635472,35.04,75251.32,0.0,-0.99826,0.0,0.40065]
[1779496635782,35.04,75247.59,0.0,-0.99827,0.0,0.39899]
[1779496637220,35.04,75247.59,0.0,-0.99827,0.0,0.39899]
[1779496637322,35.04,75248.65,0.0,-0.99826,0.0,0.39967]
[1779496639810,35.05,75232.31,0.0,-0.9983,0.0,0.39233]
[1779496640817,35.05,75227.7,0.0,-0.99831,0.0,0.39031]
[1779496641922,35.05,75227.7,0.0,-0.99831,0.0,0.39031]
[1779496641970,35.05,75227.7,0.0,-0.99831,0.0,0.39031]
[1779496642342,35.05,75227.7,0.0,-0.99831,0.0,0.39031]
[1779496642473,35.05,75227.7,0.0,-0.99831,0.0,0.39031]
[1779496642510,35.05,75229.05,0.0,-0.9983,0.0,0.39105]
[1779496645852,35.05,75224.27,0.0,-0.99831,0.0,0.38931]
[1779496646858,35.06,75217.0,0.0,-0.99833,0.0,0.38609]
[1779496647865,35.07,75208.37,0.0,-0.99834,0.0,0.3834]
[1779496648873,35.08,75210.43,0.0,-0.99833,0.0,0.38562]
[1779496650887,35.11,75206.51,0.0,-0.99832,0.0,0.38632]
[1779496652901,35.13,75210.53,0.0,-0.99831,0.0,0.3902]
[1779496654437,35.13,75210.53,0.0,-0.99831,0.0,0.3902]
[1779496654472,35.13,75210.53,0.0,-0.99831,0.0,0.3902]
[1779496654540,35.13,75214.08,0.0,-0.9983,0.0,0.39195]
[1779496654945,35.13,75214.08,0.0,-0.9983,0.0,0.39195]
[1779496654972,35.13,75214.08,0.0,-0.9983,0.0,0.39195]
[1779496657581,35.14,75208.04,0.0,-0.99831,0.0,0.38951]
[1779496657936,35.14,75214.99,0.0,-0.99829,0.0,0.39283]
[1779496658943,35.14,75225.42,0.0,-0.99827,0.0,0.39779]
[1779496659951,35.14,75221.49,0.0,-0.99828,0.0,0.39605]
[1779496661518,35.14,75221.49,0.0,-0.99828,0.0,0.39605]
[1779496661572,35.14,75218.39,0.0,-0.99829,0.0,0.39471]
[1779496661719,35.14,75218.39,0.0,-0.99829,0.0,0.39471]
[1779496662313,35.14,75218.39,0.0,-0.99829,0.0,0.39471]
[1779496662471,35.14,75218.39,0.0,-0.99829,0.0,0.39471]
[1779496662972,35.14,75212.64,0.0,-0.9983,0.0,0.39226]
[1779496663980,35.15,75205.34,0.0,-0.99831,0.0,0.38901]
[1779496664986,35.15,75198.45,0.0,-0.99833,0.0,0.38598]
[1779496665993,35.16,75196.69,0.0,-0.99832,0.0,0.38639]
[1779496668411,35.17,75195.62,0.0,-0.99832,0.0,0.38711]
[1779496668473,35.17,75195.62,0.0,-0.99832,0.0,0.38711]
[1779496668507,35.18,75195.84,0.0,-0.99831,0.0,0.38841]
[1779496671241,35.21,75197.12,0.0,-0.9983,0.0,0.39135]
[1779496671471,35.21,75197.12,0.0,-0.9983,0.0,0.39135]
[1779496673050,35.22,75203.2,0.0,-0.99828,0.0,0.39554]
[1779496673809,35.22,75203.2,0.0,-0.99828,0.0,0.39554]
[1779496673969,35.22,75203.2,0.0,-0.99828,0.0,0.39554]
[1779496674191,35.22,75203.2,0.0,-0.99828,0.0,0.39554]
[1779496674221,35.22,75203.2,0.0,-0.99828,0.0,0.39554]
[1779496674293,35.22,75205.56,0.0,-0.99828,0.0,0.39674]
[1779496677078,35.23,75208.4,0.0,-0.99827,0.0,0.39837]
[1779496677816,35.23,75208.4,0.0,-0.99827,0.0,0.39837]
[1779496677971,35.23,75208.4,0.0,-0.99827,0.0,0.39837]
[1779496678133,35.23,75208.4,0.0,-0.99827,0.0,0.39837]
[1779496678220,35.23,75208.4,0.0,-0.99827,0.0,0.39837]
[1779496678321,35.23,75208.16,0.0,-0.99827,0.0,0.39836]
[1779496681047,35.23,75207.85,0.0,-0.99827,0.0,0.39842]
[1779496681222,35.23,75207.85,0.0,-0.99827,0.0,0.39842]
[1779496681890,35.23,75207.95,0.0,-0.99827,0.0,0.39856]
[1779496681970,35.23,75207.95,0.0,-0.99827,0.0,0.39856]
[1779496682113,35.23,75208.24,0.0,-0.99827,0.0,0.3988]
[1779496683120,35.23,75212.37,0.0,-0.99826,0.0,0.40083]
[1779496685134,35.24,75208.87,0.0,-0.99826,0.0,0.39938]
[1779496686519,35.24,75208.87,0.0,-0.99826,0.0,0.39938]
[1779496686564,35.24,75203.09,0.0,-0.99827,0.0,0.39678]
[1779496686725,35.24,75203.09,0.0,-0.99827,0.0,0.39678]
[1779496689903,35.24,75203.25,0.0,-0.99827,0.0,0.39716]
[1779496689972,35.24,75203.25,0.0,-0.99827,0.0,0.39716]
[1779496693191,35.24,75198.49,0.0,-0.99828,0.0,0.39536]
[1779496693716,35.24,75198.49,0.0,-0.99828,0.0,0.39536]
[1779496693969,35.24,75198.49,0.0,-0.99828,0.0,0.39536]
[1779496694374,35.24,75198.49,0.0,-0.99828,0.0,0.39536]
[1779496694471,35.24,75198.49,0.0,-0.99828,0.0,0.39536]
[1779496694476,35.24,75196.95,0.0,-0.99828,0.0,0.39475]
[1779496699145,35.25,75196.06,0.0,-0.99828,0.0,0.39478]
[1779496699224,35.25,75196.06,0.0,-0.99828,0.0,0.39478]
[1779496699634,35.25,75196.06,0.0,-0.99828,0.0,0.39478]
[1779496699232,35.25,75196.03,0.0,-0.99828,0.0,0.39487]
[1779496699719,35.25,75196.03,0.0,-0.99828,0.0,0.39487]
[1779496707288,35.26,75195.71,0.0,-0.99828,0.0,0.3956]
[1779496711996,35.26,75195.28,0.0,-0.99828,0.0,0.39543]
[1779496712221,35.26,75195.28,0.0,-0.99828,0.0,0.39543]
[1779496712543,35.26,75195.28,0.0,-0.99828,0.0,0.39543]
[1779496712555,35.27,75195.02,0.0,-0.99828,0.0,0.39542]
[1779496712721,35.27,75195.02,0.0,-0.99828,0.0,0.39542]
[1779496714338,35.27,75191.74,0.0,-0.99829,0.0,0.39413]
[1779496717969,35.27,75192.73,0.0,-0.99828,0.0,0.39493]
[1779496718226,35.27,75192.73,0.0,-0.99828,0.0,0.39493]
[1779496718526,35.27,75192.73,0.0,-0.99828,0.0,0.39493]
[1779496718548,35.27,75192.45,0.0,-0.99828,0.0,0.39491]
[1779496718722,35.27,75192.45,0.0,-0.99828,0.0,0.39491]
[1779496724193,35.28,75192.11,0.0,-0.99828,0.0,0.39532]
[1779496724223,35.28,75192.11,0.0,-0.99828,0.0,0.39532]
[1779496724407,35.28,75192.09,0.0,-0.99828,0.0,0.39542]
[1779496725308,35.28,75192.09,0.0,-0.99828,0.0,0.39542]
[1779496725471,35.28,75192.09,0.0,-0.99828,0.0,0.39542]
[1779496728439,35.29,75185.59,0.0,-0.99829,0.0,0.39388]
[1779496729133,35.29,75185.59,0.0,-0.99829,0.0,0.39388]
[1779496729443,35.3,75212.6,0.0,-0.99823,0.0,0.40663]
[1779496730450,35.3,75221.06,0.0,-0.99821,0.0,0.41075]
[1779496731457,35.3,75221.47,0.0,-0.99821,0.0,0.41102]
[1779496732682,35.3,75221.47,0.0,-0.99821,0.0,0.41102]
[1779496733471,35.3,75213.08,0.0,-0.99823,0.0,0.40718]
[1779496734478,35.3,75205.19,0.0,-0.99824,0.0,0.40353]
[1779496735485,35.3,75209.32,0.0,-0.99823,0.0,0.40557]
[1779496736493,35.3,75211.83,0.0,-0.99823,0.0,0.40685]
[1779496738507,35.3,75206.66,0.0,-0.99824,0.0,0.40458]
[1779496743542,35.31,75205.39,0.0,-0.99824,0.0,0.40442]
[1779496743749,35.31,75205.39,0.0,-0.99824,0.0,0.40442]
[1779496743969,35.31,75205.39,0.0,-0.99824,0.0,0.40442]
[1779496744245,35.31,75205.39,0.0,-0.99824,0.0,0.40442]
[1779496744471,35.31,75205.39,0.0,-0.99824,0.0,0.40442]
[1779496744549,35.31,75205.69,0.0,-0.99824,0.0,0.40465]
[1779496745556,35.31,75202.29,0.0,-0.99824,0.0,0.40314]
[1779496746563,35.31,75195.32,0.0,-0.99826,0.0,0.39996]
[1779496747024,35.31,75195.32,0.0,-0.99826,0.0,0.39996]
[1779496747223,35.31,75195.32,0.0,-0.99826,0.0,0.39996]
[1779496748580,35.31,75200.3,0.0,-0.99825,0.0,0.40249]
[1779496749587,35.31,75201.45,0.0,-0.99824,0.0,0.40312]
[1779496749819,35.31,75201.45,0.0,-0.99824,0.0,0.40312]
[1779496749971,35.31,75201.45,0.0,-0.99824,0.0,0.40312]
[1779496750386,35.31,75201.45,0.0,-0.99824,0.0,0.40312]
[1779496750470,35.31,75201.45,0.0,-0.99824,0.0,0.40312]
[1779496750594,35.31,75197.95,0.0,-0.99825,0.0,0.40156]
[1779496752728,35.31,75198.12,0.0,-0.99825,0.0,0.40174]
[1779496752971,35.32,75199.58,0.0,-0.99825,0.0,0.40251]
[1779496756636,35.32,75195.2,0.0,-0.99826,0.0,0.40081]
[1779496757102,35.32,75195.2,0.0,-0.99826,0.0,0.40081]
[1779496757643,35.32,75182.09,0.0,-0.99828,0.0,0.3948]
[1779496758650,35.32,75182.92,0.0,-0.99828,0.0,0.39529]
[1779496759657,35.32,75180.0,0.0,-0.99829,0.0,0.39405]
[1779496760664,35.32,75184.58,0.0,-0.99828,0.0,0.39628]
[1779496761180,35.32,75184.58,0.0,-0.99828,0.0,0.39628]
[1779496761671,35.32,75189.71,0.0,-0.99826,0.0,0.39877]
[1779496762402,35.32,75189.71,0.0,-0.99826,0.0,0.39877]
[1779496762470,35.32,75189.71,0.0,-0.99826,0.0,0.39877]
[1779496764692,35.33,75186.08,0.0,-0.99827,0.0,0.39737]
[1779496765520,35.33,75186.08,0.0,-0.99827,0.0,0.39737]
[1779496765720,35.33,75186.08,0.0,-0.99827,0.0,0.39737]
[1779496765699,35.33,75182.88,0.0,-0.99828,0.0,0.39598]
[1779496766211,35.33,75182.88,0.0,-0.99828,0.0,0.39598]
[1779496766219,35.33,75182.88,0.0,-0.99828,0.0,0.39598]
[1779496766706,35.33,75179.26,0.0,-0.99829,0.0,0.39441]
[1779496768545,35.33,75177.97,0.0,-0.99829,0.0,0.39393]
[1779496768721,35.33,75177.97,0.0,-0.99829,0.0,0.39393]
[1779496770454,35.33,75178.04,0.0,-0.99829,0.0,0.39418]
[1779496770470,35.33,75178.04,0.0,-0.99829,0.0,0.39418]
[1779496770735,35.33,75181.56,0.0,-0.99828,0.0,0.39591]
[1779496771860,35.34,75182.58,0.0,-0.99828,0.0,0.39609]
[1779496771971,35.34,75182.58,0.0,-0.99828,0.0,0.39609]
[1779496776777,35.34,75185.7,0.0,-0.99827,0.0,0.39808]
[1779496778031,35.34,75185.7,0.0,-0.99827,0.0,0.39808]
[1779496778220,35.34,75185.7,0.0,-0.99827,0.0,0.39808]
[1779496778324,35.34,75187.11,0.0,-0.99826,0.0,0.39894]
[1779496778790,35.34,75192.11,0.0,-0.99825,0.0,0.40128]
[1779496779997,35.34,75192.11,0.0,-0.99825,0.0,0.40128]
[1779496780222,35.34,75192.11,0.0,-0.99825,0.0,0.40128]
[1779496780323,35.35,75196.35,0.0,-0.99824,0.0,0.40347]
[1779496784833,35.35,75203.79,0.0,-0.99822,0.0,0.40734]
[1779496786212,35.35,75203.79,0.0,-0.99822,0.0,0.40734]
[1779496786222,35.35,75203.79,0.0,-0.99822,0.0,0.40734]
[1779496786279,35.35,75206.33,0.0,-0.99822,0.0,0.40872]
[1779496786847,35.35,75210.59,0.0,-0.99821,0.0,0.41075]
[1779496788898,35.35,75209.73,0.0,-0.99821,0.0,0.41042]
[1779496788970,35.35,75209.73,0.0,-0.99821,0.0,0.41042]
[1779496789357,35.35,75209.73,0.0,-0.99821,0.0,0.41042]
[1779496789471,35.35,75209.73,0.0,-0.99821,0.0,0.41042]
[1779496789572,35.35,75210.34,0.0,-0.99821,0.0,0.41086]
[1779496792611,35.35,75208.29,0.0,-0.99821,0.0,0.41009]
[1779496794105,35.35,75208.6,0.0,-0.99821,0.0,0.41024]
[1779496794222,35.35,75208.6,0.0,-0.99821,0.0,0.41024]
[1779496794705,35.35,75208.6,0.0,-0.99821,0.0,0.41024]
[1779496794719,35.35,75208.6,0.0,-0.99821,0.0,0.41024]
[1779496794763,35.36,75211.05,0.0,-0.9982,0.0,0.41156]
[1779496796516,35.36,75211.88,0.0,-0.9982,0.0,0.41196]
[1779496796719,35.36,75211.88,0.0,-0.9982,0.0,0.41196]
[1779496796571,35.36,75215.17,0.0,-0.99819,0.0,0.41368]
[1779496796917,35.36,75221.6,0.0,-0.99818,0.0,0.41678]
[1779496799394,35.36,75221.5,0.0,-0.99818,0.0,0.4168]
[1779496799472,35.36,75221.5,0.0,-0.99818,0.0,0.4168]
[1779496799572,35.36,75222.27,0.0,-0.99818,0.0,0.41729]
[1779496799938,35.36,75225.92,0.0,-0.99817,0.0,0.41906]
[1779496801084,35.36,75225.92,0.0,-0.99817,0.0,0.41906]
[1779496801220,35.36,75225.92,0.0,-0.99817,0.0,0.41906]
[1779496801322,35.36,75227.28,0.0,-0.99816,0.0,0.41983]
[1779496802959,35.36,75220.88,0.0,-0.99818,0.0,0.41677]
[1779496804322,35.36,75220.88,0.0,-0.99818,0.0,0.41677]
[1779496804472,35.36,75220.88,0.0,-0.99818,0.0,0.41677]
[1779496804575,35.36,75218.15,0.0,-0.99818,0.0,0.41556]
[1779496804973,35.36,75215.74,0.0,-0.99819,0.0,0.4144]
[1779496806078,35.36,75215.74,0.0,-0.99819,0.0,0.4144]
[1779496806221,35.36,75215.74,0.0,-0.99819,0.0,0.4144]
[1779496806322,35.36,75214.25,0.0,-0.99819,0.0,0.4138]
[1779496806987,35.36,75212.51,0.0,-0.9982,0.0,0.41303]
[1779496808900,35.36,75211.84,0.0,-0.9982,0.0,0.41277]
[1779496808970,35.36,75211.84,0.0,-0.9982,0.0,0.41277]
[1779496810011,35.37,75207.44,0.0,-0.99821,0.0,0.41072]
[1779496811113,35.37,75207.44,0.0,-0.99821,0.0,0.41072]
[1779496811221,35.37,75207.44,0.0,-0.99821,0.0,0.41072]
[1779496811322,35.37,75201.39,0.0,-0.99822,0.0,0.40797]
[1779496814904,35.37,75201.03,0.0,-0.99822,0.0,0.40802]
[1779496814985,35.37,75201.03,0.0,-0.99822,0.0,0.40802]
[1779496818709,35.37,75199.44,0.0,-0.99822,0.0,0.40749]
[1779496818719,35.37,75199.44,0.0,-0.99822,0.0,0.40749]
[1779496818748,35.37,75203.61,0.0,-0.99821,0.0,0.40955]
[1779496819221,35.37,75203.61,0.0,-0.99821,0.0,0.40955]
[1779496819323,35.37,75204.45,0.0,-0.99821,0.0,0.41002]
[1779496822003,35.37,75205.17,0.0,-0.99821,0.0,0.41049]
[1779496822220,35.37,75205.17,0.0,-0.99821,0.0,0.41049]
[1779496824114,35.38,75193.06,0.0,-0.99824,0.0,0.40494]
[1779496825517,35.38,75193.06,0.0,-0.99824,0.0,0.40494]
[1779496825694,35.38,75193.06,0.0,-0.99824,0.0,0.40494]
[1779496825796,35.38,75186.5,0.0,-0.99825,0.0,0.40193]
[1779496826128,35.38,75185.05,0.0,-0.99825,0.0,0.40134]
[1779496829149,35.38,75180.8,0.0,-0.99826,0.0,0.39961]
[1779496830156,35.38,75176.92,0.0,-0.99827,0.0,0.3979]
[1779496831169,35.38,75167.99,0.0,-0.99829,0.0,0.39346]
[1779496832174,35.38,75162.59,0.0,-0.9983,0.0,0.39109]
[1779496834191,35.38,75178.97,0.0,-0.99826,0.0,0.39877]
[1779496835198,35.39,75186.3,0.0,-0.99825,0.0,0.4024]
[1779496835889,35.39,75186.3,0.0,-0.99825,0.0,0.4024]
[1779496835970,35.39,75186.3,0.0,-0.99825,0.0,0.4024]
[1779496836205,35.39,75185.58,0.0,-0.99825,0.0,0.40215]
[1779496839226,35.39,75174.66,0.0,-0.99827,0.0,0.39732]
[1779496839995,35.39,75174.66,0.0,-0.99827,0.0,0.39732]
[1779496840220,35.39,75174.66,0.0,-0.99827,0.0,0.39732]
[1779496840233,35.39,75168.12,0.0,-0.99828,0.0,0.39439]
[1779496842247,35.39,75160.94,0.0,-0.9983,0.0,0.3913]
[1779496843254,35.39,75156.54,0.0,-0.99831,0.0,0.3894]
[1779496843913,35.39,75156.54,0.0,-0.99831,0.0,0.3894]
[1779496843973,35.39,75156.54,0.0,-0.99831,0.0,0.3894]
[1779496846280,35.4,75145.91,0.0,-0.99833,0.0,0.38493]
[1779496847287,35.4,75148.75,0.0,-0.99832,0.0,0.38634]
[1779496850494,35.4,75147.98,0.0,-0.99832,0.0,0.38599]
[1779496850719,35.4,75147.98,0.0,-0.99832,0.0,0.38599]
[1779496852322,35.4,75157.93,0.0,-0.9983,0.0,0.39052]
[1779496853329,35.4,75162.11,0.0,-0.99829,0.0,0.39243]
[1779496854005,35.4,75162.11,0.0,-0.99829,0.0,0.39243]
[1779496854220,35.4,75162.11,0.0,-0.99829,0.0,0.39243]
[1779496856867,35.4,75168.34,0.0,-0.99828,0.0,0.3953]
[1779496856882,35.4,75178.93,0.0,-0.99826,0.0,0.40022]
[1779496856970,35.4,75178.93,0.0,-0.99826,0.0,0.40022]
[1779496857357,35.4,75183.46,0.0,-0.99825,0.0,0.40234]
[1779496860381,35.4,75189.61,0.0,-0.99823,0.0,0.40524]
[1779496861387,35.4,75195.92,0.0,-0.99822,0.0,0.40823]
[1779496862739,35.4,75195.92,0.0,-0.99822,0.0,0.40823]
[1779496864220,35.4,75195.61,0.0,-0.99822,0.0,0.40808]
[1779496867429,35.4,75202.7,0.0,-0.9982,0.0,0.41146]
[1779496868437,35.4,75194.46,0.0,-0.99822,0.0,0.40753]
[1779496869443,35.4,75188.94,0.0,-0.99823,0.0,0.40492]
[1779496870450,35.4,75183.45,0.0,-0.99825,0.0,0.40234]
[1779496873481,35.4,75177.05,0.0,-0.99826,0.0,0.39934]
[1779496874479,35.4,75177.05,0.0,-0.99826,0.0,0.39934]
[1779496874482,35.4,75151.71,0.0,-0.99832,0.0,0.38768]
[1779496875491,35.4,75141.4,0.0,-0.99834,0.0,0.38303]
[1779496876497,35.4,75143.59,0.0,-0.99833,0.0,0.38401]
[1779496877550,35.4,75143.59,0.0,-0.99833,0.0,0.38401]
[1779496880532,35.4,75161.27,0.0,-0.9983,0.0,0.39205]
[1779496881539,35.4,75176.16,0.0,-0.99826,0.0,0.39893]
[1779496882098,35.4,75176.16,0.0,-0.99826,0.0,0.39893]
[1779496882546,35.4,75188.45,0.0,-0.99824,0.0,0.40469]
[1779496883553,35.4,75187.11,0.0,-0.99824,0.0,0.40406]
[1779496884560,35.4,75180.36,0.0,-0.99825,0.0,0.40089]
[1779496885574,35.4,75174.17,0.0,-0.99827,0.0,0.398]
[1779496886129,35.4,75174.17,0.0,-0.99827,0.0,0.398]
[1779496886581,35.4,75187.97,0.0,-0.99824,0.0,0.40446]
[1779496887587,35.4,75193.64,0.0,-0.99822,0.0,0.40714]
[1779496889601,35.4,75195.78,0.0,-0.99822,0.0,0.40816]
[1779496891614,35.4,75198.39,0.0,-0.99822,0.0,0.40899]
[1779496894224,35.4,75199.99,0.0,-0.99821,0.0,0.40975]
[1779496897659,35.4,75211.16,0.0,-0.99819,0.0,0.41537]
[1779496898666,35.4,75216.37,0.0,-0.99817,0.0,0.41795]
[1779496900680,35.4,75219.81,0.0,-0.99816,0.0,0.41971]
[1779496902694,35.4,75225.43,0.0,-0.99815,0.0,0.42254]
[1779496903701,35.4,75220.73,0.0,-0.99816,0.0,0.42028]
[1779496904708,35.41,75214.59,0.0,-0.99818,0.0,0.41734]
[1779496906722,35.41,75210.43,0.0,-0.99818,0.0,0.41542]
[1779496907729,35.41,75204.91,0.0,-0.9982,0.0,0.41282]
[1779496909743,35.41,75200.5,0.0,-0.99821,0.0,0.41082]
[1779496911758,35.41,75191.49,0.0,-0.99823,0.0,0.40666]
[1779496912765,35.41,75187.85,0.0,-0.99823,0.0,0.40501]
[1779496914779,35.41,75195.08,0.0,-0.99822,0.0,0.40858]
[1779496916793,35.41,75188.56,0.0,-0.99823,0.0,0.40563]
[1779496917800,35.41,75187.77,0.0,-0.99823,0.0,0.40533]
[1779496918807,35.41,75192.58,0.0,-0.99822,0.0,0.40768]
[1779496921829,35.42,75202.45,0.0,-0.9982,0.0,0.4126]
[1779496922835,35.42,75208.08,0.0,-0.99819,0.0,0.41537]
[1779496924849,35.42,75213.52,0.0,-0.99817,0.0,0.4181]
[1779496928893,35.42,75219.37,0.0,-0.99816,0.0,0.42109]
[1779496932607,35.42,75218.07,0.0,-0.99816,0.0,0.42057]
[1779496932721,35.42,75218.07,0.0,-0.99816,0.0,0.42057]
[1779496937064,35.42,75215.17,0.0,-0.99817,0.0,0.41936]
[1779496937220,35.42,75215.17,0.0,-0.99817,0.0,0.41936]
[1779496937956,35.42,75215.04,0.0,-0.99817,0.0,0.41934]
[1779496941985,35.42,75203.33,0.0,-0.99819,0.0,0.41385]
[1779496942993,35.43,75199.15,0.0,-0.9982,0.0,0.4119]
[1779496944000,35.43,75195.51,0.0,-0.99821,0.0,0.41022]
[1779496945008,35.43,75192.02,0.0,-0.99822,0.0,0.40862]
[1779496947471,35.43,75191.55,0.0,-0.99822,0.0,0.40846]
[1779496947729,35.43,75191.55,0.0,-0.99822,0.0,0.40846]
[1779496950132,35.43,75184.3,0.0,-0.99823,0.0,0.40529]
[1779496951049,35.43,75170.92,0.0,-0.99826,0.0,0.39869]
[1779496952056,35.43,75162.35,0.0,-0.99828,0.0,0.39481]
[1779496953063,35.43,75163.02,0.0,-0.99828,0.0,0.39522]
[1779496954072,35.43,75168.23,0.0,-0.99827,0.0,0.39763]
[1779496959397,35.43,75168.38,0.0,-0.99827,0.0,0.3977]
[1779496959469,35.43,75168.38,0.0,-0.99827,0.0,0.3977]
[1779496959899,35.43,75168.38,0.0,-0.99827,0.0,0.3977]
[1779496959970,35.43,75168.38,0.0,-0.99827,0.0,0.3977]
[1779496959942,35.43,75168.41,0.0,-0.99827,0.0,0.39771]
[1779496961121,35.43,75165.05,0.0,-0.99828,0.0,0.39625]
[1779496965890,35.44,75163.16,0.0,-0.99828,0.0,0.39566]
[1779496965970,35.44,75163.16,0.0,-0.99828,0.0,0.39566]
[1779496969177,35.44,75167.01,0.0,-0.99827,0.0,0.39793]
[1779496970340,35.44,75167.01,0.0,-0.99827,0.0,0.39793]
[1779496970472,35.44,75167.01,0.0,-0.99827,0.0,0.39793]
[1779496971863,35.44,75165.47,0.0,-0.99827,0.0,0.39741]
[1779496971969,35.44,75165.47,0.0,-0.99827,0.0,0.39741]
[1779496971976,35.44,75165.75,0.0,-0.99827,0.0,0.39763]
[1779496975510,35.45,75165.87,0.0,-0.99827,0.0,0.39787]
[1779496975721,35.45,75165.87,0.0,-0.99827,0.0,0.39787]
[1779496981261,35.45,75165.78,0.0,-0.99826,0.0,0.39848]
[1779496984238,35.45,75164.97,0.0,-0.99827,0.0,0.39829]
[1779496984470,35.45,75164.97,0.0,-0.99827,0.0,0.39829]
[1779496984687,35.45,75164.97,0.0,-0.99827,0.0,0.39829]
[1779496984722,35.45,75164.97,0.0,-0.99827,0.0,0.39829]
[1779496984824,35.46,75165.18,0.0,-0.99826,0.0,0.39857]
[1779496987303,35.46,75172.42,0.0,-0.99825,0.0,0.40214]
[1779496988329,35.46,75181.62,0.0,-0.99823,0.0,0.40656]
[1779496989336,35.46,75181.66,0.0,-0.99823,0.0,0.40667]
[1779496990343,35.46,75179.03,0.0,-0.99823,0.0,0.4055]
[1779496991350,35.46,75172.55,0.0,-0.99825,0.0,0.40253]
[1779496993033,35.46,75172.55,0.0,-0.99825,0.0,0.40253]
[1779496993077,35.46,75172.26,0.0,-0.99825,0.0,0.40256]
[1779496993224,35.46,75172.26,0.0,-0.99825,0.0,0.40256]
[1779496996385,35.47,75176.41,0.0,-0.99823,0.0,0.40485]
[1779496997392,35.47,75184.74,0.0,-0.99822,0.0,0.40887]
[1779496998398,35.47,75187.77,0.0,-0.99821,0.0,0.41039]
[1779497001034,35.47,75187.19,0.0,-0.99821,0.0,0.41018]
[1779497001223,35.47,75188.04,0.0,-0.99821,0.0,0.41066]
[1779497002084,35.47,75188.04,0.0,-0.99821,0.0,0.41066]
[1779497002222,35.47,75187.31,0.0,-0.99821,0.0,0.41038]
[1779497002427,35.47,75187.48,0.0,-0.99821,0.0,0.41053]
[1779497004440,35.47,75183.42,0.0,-0.99822,0.0,0.40875]
[1779497006455,35.47,75177.13,0.0,-0.99823,0.0,0.40592]
[1779497007739,35.47,75177.13,0.0,-0.99823,0.0,0.40592]
[1779497007973,35.47,75177.13,0.0,-0.99823,0.0,0.40592]
[1779497013504,35.48,75179.89,0.0,-0.99822,0.0,0.4074]
[1779497015110,35.48,75179.05,0.0,-0.99822,0.0,0.40708]
[1779497015222,35.48,75179.05,0.0,-0.99822,0.0,0.40708]
[1779497016254,35.48,75179.75,0.0,-0.99822,0.0,0.40749]
[1779497016469,35.48,75179.75,0.0,-0.99822,0.0,0.40749]
[1779497016525,35.48,75179.76,0.0,-0.99822,0.0,0.40757]
[1779497018539,35.48,75183.27,0.0,-0.99821,0.0,0.40939]
[1779497019519,35.48,75183.27,0.0,-0.99821,0.0,0.40939]
[1779497019721,35.48,75183.27,0.0,-0.99821,0.0,0.40939]
[1779497021561,35.49,75187.21,0.0,-0.9982,0.0,0.41149]
[1779497023574,35.49,75186.08,0.0,-0.9982,0.0,0.41102]
[1779497023726,35.49,75186.08,0.0,-0.9982,0.0,0.41102]
[1779497026201,35.49,75185.25,0.0,-0.99821,0.0,0.41085]
[1779497026220,35.49,75185.25,0.0,-0.99821,0.0,0.41085]
[1779497026599,35.49,75188.59,0.0,-0.9982,0.0,0.41251]
[1779497028610,35.49,75195.85,0.0,-0.99818,0.0,0.41614]
[1779497029618,35.49,75200.68,0.0,-0.99817,0.0,0.41853]
[1779497030624,35.49,75204.62,0.0,-0.99816,0.0,0.4205]
[1779497032160,35.49,75204.02,0.0,-0.99816,0.0,0.42026]
[1779497032219,35.49,75204.02,0.0,-0.99816,0.0,0.42026]
[1779497033665,35.49,75208.96,0.0,-0.99815,0.0,0.42277]
[1779497036358,35.5,75211.45,0.0,-0.99814,0.0,0.42407]
[1779497036472,35.5,75211.45,0.0,-0.99814,0.0,0.42407]
[1779497039701,35.5,75216.39,0.0,-0.99813,0.0,0.42665]
[1779497041457,35.5,75217.02,0.0,-0.99813,0.0,0.427]
[1779497041471,35.5,75217.02,0.0,-0.99813,0.0,0.427]
[1779497042691,35.5,75217.7,0.0,-0.99813,0.0,0.42736]
[1779497042719,35.5,75217.7,0.0,-0.99813,0.0,0.42736]
[1779497042722,35.5,75219.78,0.0,-0.99812,0.0,0.42842]
[1779497043729,35.5,75223.98,0.0,-0.99811,0.0,0.43053]
[1779497045758,35.5,75224.85,0.0,-0.99811,0.0,0.43099]
[1779497045972,35.5,75224.85,0.0,-0.99811,0.0,0.43099]
[1779497051477,35.5,75226.41,0.0,-0.99811,0.0,0.43189]
[1779497051720,35.5,75226.41,0.0,-0.99811,0.0,0.43189]
[1779497051787,35.5,75226.19,0.0,-0.99811,0.0,0.4318]
[1779497053801,35.5,75219.02,0.0,-0.99812,0.0,0.42829]
[1779497054839,35.5,75219.02,0.0,-0.99812,0.0,0.42829]
[1779497054970,35.5,75219.02,0.0,-0.99812,0.0,0.42829]
[1779497060856,35.5,75214.19,0.0,-0.99813,0.0,0.42609]
[1779497062773,35.5,75217.19,0.0,-0.99813,0.0,0.4276]
[1779497062984,35.5,75217.19,0.0,-0.99813,0.0,0.4276]
[1779497064885,35.5,75212.11,0.0,-0.99814,0.0,0.42519]
[1779497066302,35.5,75209.76,0.0,-0.99814,0.0,0.42407]
[1779497066470,35.5,75209.76,0.0,-0.99814,0.0,0.42407]
[1779497066899,35.5,75212.33,0.0,-0.99814,0.0,0.42536]
[1779497067906,35.5,75216.28,0.0,-0.99813,0.0,0.42734]
[1779497068987,35.5,75216.28,0.0,-0.99813,0.0,0.42734]
[1779497069222,35.5,75218.36,0.0,-0.99812,0.0,0.42839]
[1779497071934,35.5,75223.86,0.0,-0.99811,0.0,0.43076]
[1779497072800,35.5,75223.86,0.0,-0.99811,0.0,0.43076]
[1779497072972,35.5,75223.86,0.0,-0.99811,0.0,0.43076]
[1779497074328,35.51,75224.77,0.0,-0.99811,0.0,0.43125]
[1779497074470,35.51,75224.77,0.0,-0.99811,0.0,0.43125]
[1779497074955,35.51,75224.23,0.0,-0.99811,0.0,0.431]
[1779497076969,35.51,75230.44,0.0,-0.99809,0.0,0.43413]
[1779497078141,35.51,75230.44,0.0,-0.99809,0.0,0.43413]
[1779497078221,35.51,75230.97,0.0,-0.99809,0.0,0.43441]
[1779497081879,35.51,75231.32,0.0,-0.99809,0.0,0.43461]
[1779497081975,35.51,75231.32,0.0,-0.99809,0.0,0.43461]
[1779497082190,35.51,75234.41,0.0,-0.99808,0.0,0.43618]
[1779497082220,35.51,75234.41,0.0,-0.99808,0.0,0.43618]
[1779497083011,35.51,75233.78,0.0,-0.99809,0.0,0.43587]
[1779497086032,35.51,75229.47,0.0,-0.9981,0.0,0.43374]
[1779497087039,35.51,75225.7,0.0,-0.99811,0.0,0.43187]
[1779497087339,35.51,75225.7,0.0,-0.99811,0.0,0.43187]
[1779497087472,35.51,75225.7,0.0,-0.99811,0.0,0.43187]
[1779497091163,35.51,75225.19,0.0,-0.99811,0.0,0.43168]
[1779497091222,35.51,75227.9,0.0,-0.9981,0.0,0.43305]
[1779497093087,35.51,75232.02,0.0,-0.99809,0.0,0.43514]
[1779497093565,35.51,75232.02,0.0,-0.99809,0.0,0.43514]
[1779497093721,35.51,75232.02,0.0,-0.99809,0.0,0.43514]
[1779497094095,35.51,75231.86,0.0,-0.99809,0.0,0.43507]
[1779497097527,35.51,75232.52,0.0,-0.99809,0.0,0.43544]
[1779497097722,35.51,75232.52,0.0,-0.99809,0.0,0.43544]
[1779497100177,35.51,75217.19,0.0,-0.99812,0.0,0.42785]
[1779497101149,35.51,75202.98,0.0,-0.99816,0.0,0.4209]
[1779497102155,35.51,75206.66,0.0,-0.99815,0.0,0.42274]
[1779497103842,35.51,75207.23,0.0,-0.99815,0.0,0.42306]
[1779497103973,35.51,75207.23,0.0,-0.99815,0.0,0.42306]
[1779497105833,35.51,75208.47,0.0,-0.99814,0.0,0.42375]
[1779497105974,35.51,75208.47,0.0,-0.99814,0.0,0.42375]
[1779497106182,35.51,75209.35,0.0,-0.99814,0.0,0.42422]
[1779497109204,35.51,75214.6,0.0,-0.99813,0.0,0.4269]
[1779497109404,35.51,75214.6,0.0,-0.99813,0.0,0.4269]
[1779497109471,35.51,75214.6,0.0,-0.99813,0.0,0.4269]
[1779497113237,35.51,75210.77,0.0,-0.99814,0.0,0.42513]
[1779497114740,35.51,75210.77,0.0,-0.99814,0.0,0.42513]
[1779497114972,35.51,75210.77,0.0,-0.99814,0.0,0.42513]
[1779497114996,35.51,75215.36,0.0,-0.99813,0.0,0.42745]
[1779497115905,35.51,75215.36,0.0,-0.99813,0.0,0.42745]
[1779497115974,35.51,75215.36,0.0,-0.99813,0.0,0.42745]
[1779497116074,35.51,75217.05,0.0,-0.99812,0.0,0.42831]
[1779497118320,35.51,75212.87,0.0,-0.99813,0.0,0.4263]
[1779497119638,35.51,75212.87,0.0,-0.99813,0.0,0.4263]
[1779497119721,35.51,75212.87,0.0,-0.99813,0.0,0.4263]
[1779497121341,35.52,75216.33,0.0,-0.99812,0.0,0.42809]
[1779497125247,35.52,75218.06,0.0,-0.99812,0.0,0.42902]
[1779497125471,35.52,75218.06,0.0,-0.99812,0.0,0.42902]
[1779497127383,35.52,75225.59,0.0,-0.9981,0.0,0.43283]
[1779497128390,35.52,75228.73,0.0,-0.99809,0.0,0.43442]
[1779497129397,35.52,75226.32,0.0,-0.9981,0.0,0.43323]
[1779497130404,35.52,75221.97,0.0,-0.99811,0.0,0.43107]
[1779497131668,35.52,75221.97,0.0,-0.99811,0.0,0.43107]
[1779497131719,35.52,75221.97,0.0,-0.99811,0.0,0.43107]
[1779497131817,35.52,75219.71,0.0,-0.99812,0.0,0.42955]
[1779497134005,35.52,75220.31,0.0,-0.99811,0.0,0.42985]
[1779497134222,35.52,75220.31,0.0,-0.99811,0.0,0.42985]
[1779497134159,35.52,75224.37,0.0,-0.99811,0.0,0.4319]
[1779497135173,35.52,75224.37,0.0,-0.99811,0.0,0.4319]
[1779497135221,35.52,75224.37,0.0,-0.99811,0.0,0.4319]
[1779497135441,35.52,75227.22,0.0,-0.9981,0.0,0.43334]
[1779497137359,35.52,75229.47,0.0,-0.99809,0.0,0.43448]
[1779497137469,35.52,75229.47,0.0,-0.99809,0.0,0.43448]
[1779497139881,35.52,75231.41,0.0,-0.99809,0.0,0.43547]
[1779497139969,35.52,75231.41,0.0,-0.99809,0.0,0.43547]
[1779497141239,35.52,75232.92,0.0,-0.99808,0.0,0.43625]
[1779497141470,35.52,75233.96,0.0,-0.99808,0.0,0.43677]
[1779497141571,35.52,75233.86,0.0,-0.99808,0.0,0.43674]
[1779497146967,35.52,75233.18,0.0,-0.99808,0.0,0.43642]
[1779497147221,35.52,75233.18,0.0,-0.99808,0.0,0.43642]
[1779497151644,35.52,75231.97,0.0,-0.99809,0.0,0.43586]
[1779497151719,35.52,75231.97,0.0,-0.99809,0.0,0.43586]
[1779497151745,35.52,75231.04,0.0,-0.99809,0.0,0.43542]
[1779497157043,35.52,75230.83,0.0,-0.99809,0.0,0.43536]
[1779497157222,35.52,75230.83,0.0,-0.99809,0.0,0.43536]
[1779497159611,35.52,75236.12,0.0,-0.99808,0.0,0.43808]
[1779497160721,35.52,75236.12,0.0,-0.99808,0.0,0.43808]
[1779497160971,35.52,75236.12,0.0,-0.99808,0.0,0.43808]
[1779497161073,35.52,75241.46,0.0,-0.99806,0.0,0.44079]
[1779497161381,35.52,75241.46,0.0,-0.99806,0.0,0.44079]
[1779497161472,35.52,75241.46,0.0,-0.99806,0.0,0.44079]
[1779497161625,35.52,75243.19,0.0,-0.99806,0.0,0.44166]
[1779497164088,35.52,75242.93,0.0,-0.99806,0.0,0.44153]
[1779497164219,35.52,75242.93,0.0,-0.99806,0.0,0.44153]
[1779497164189,35.52,75239.69,0.0,-0.99807,0.0,0.43989]
[1779497167394,35.52,75237.44,0.0,-0.99807,0.0,0.43878]
[1779497167471,35.52,75237.44,0.0,-0.99807,0.0,0.43878]
[1779497167667,35.52,75240.21,0.0,-0.99807,0.0,0.44018]
[1779497169453,35.52,75241.74,0.0,-0.99806,0.0,0.44096]
[1779497169469,35.52,75241.74,0.0,-0.99806,0.0,0.44096]
[1779497172275,35.52,75244.23,0.0,-0.99806,0.0,0.44223]
[1779497172470,35.52,75243.15,0.0,-0.99806,0.0,0.44169]
[1779497172702,35.52,75243.68,0.0,-0.99806,0.0,0.44196]
[1779497173500,35.52,75243.68,0.0,-0.99806,0.0,0.44196]
[1779497173723,35.52,75243.68,0.0,-0.99806,0.0,0.44196]
[1779497174716,35.52,75249.86,0.0,-0.99804,0.0,0.44511]
[1779497175723,35.52,75266.47,0.0,-0.998,0.0,0.45367]
[1779497176730,35.52,75275.7,0.0,-0.99798,0.0,0.45849]
[1779497177737,35.52,75273.86,0.0,-0.99798,0.0,0.45753]
[1779497181432,35.52,75271.44,0.0,-0.99799,0.0,0.45626]
[1779497181470,35.52,75271.44,0.0,-0.99799,0.0,0.45626]
[1779497181841,35.52,75271.44,0.0,-0.99799,0.0,0.45626]
[1779497182782,35.52,75225.06,0.0,-0.9981,0.0,0.4326]
[1779497183788,35.52,75220.82,0.0,-0.99811,0.0,0.43051]
[1779497185775,35.52,75221.51,0.0,-0.99811,0.0,0.43089]
[1779497190837,35.52,75222.3,0.0,-0.99811,0.0,0.43145]
[1779497192851,35.52,75217.28,0.0,-0.99812,0.0,0.42858]
[1779497195094,35.52,75215.02,0.0,-0.99813,0.0,0.4275]
[1779497195219,35.52,75215.02,0.0,-0.99813,0.0,0.4275]
[1779497195872,35.52,75221.11,0.0,-0.99811,0.0,0.43058]
[1779497197886,35.53,75224.52,0.0,-0.9981,0.0,0.43233]
[1779497198427,35.53,75224.52,0.0,-0.9981,0.0,0.43233]
[1779497198470,35.53,75224.52,0.0,-0.9981,0.0,0.43233]
[1779497198665,35.53,75224.52,0.0,-0.9981,0.0,0.43233]
[1779497198720,35.53,75224.52,0.0,-0.9981,0.0,0.43233]
[1779497198893,35.53,75224.29,0.0,-0.9981,0.0,0.43224]
[1779497200907,35.53,75219.21,0.0,-0.99811,0.0,0.42976]
[1779497202050,35.53,75219.21,0.0,-0.99811,0.0,0.42976]
[1779497202223,35.53,75219.21,0.0,-0.99811,0.0,0.42976]
[1779497202318,35.53,75218.91,0.0,-0.99812,0.0,0.42964]
[1779497205777,35.53,75219.78,0.0,-0.99811,0.0,0.43015]
[1779497205969,35.53,75219.78,0.0,-0.99811,0.0,0.43015]
[1779497212992,35.53,75221.61,0.0,-0.99811,0.0,0.43125]
[1779497213590,35.53,75221.61,0.0,-0.99811,0.0,0.43125]
[1779497213719,35.53,75221.61,0.0,-0.99811,0.0,0.43125]
[1779497216476,35.53,75222.02,0.0,-0.99811,0.0,0.43148]
[1779497216720,35.53,75222.02,0.0,-0.99811,0.0,0.43148]
[1779497217025,35.53,75222.47,0.0,-0.99811,0.0,0.43177]
[1779497219039,35.53,75226.53,0.0,-0.9981,0.0,0.43383]
[1779497221145,35.53,75225.25,0.0,-0.9981,0.0,0.43321]
[1779497221221,35.53,75225.25,0.0,-0.9981,0.0,0.43321]
[1779497221246,35.53,75224.67,0.0,-0.9981,0.0,0.43293]
[1779497223315,35.53,75231.27,0.0,-0.99808,0.0,0.43627]
[1779497223972,35.53,75231.27,0.0,-0.99808,0.0,0.43627]
[1779497224074,35.53,75236.73,0.0,-0.99807,0.0,0.43903]
[1779497225686,35.53,75235.01,0.0,-0.99807,0.0,0.43817]
[1779497225720,35.53,75235.01,0.0,-0.99807,0.0,0.43817]
[1779497226088,35.53,75231.25,0.0,-0.99808,0.0,0.43628]
[1779497226947,35.53,75231.25,0.0,-0.99808,0.0,0.43628]
[1779497226973,35.53,75231.25,0.0,-0.99808,0.0,0.43628]
[1779497232130,35.53,75231.4,0.0,-0.99808,0.0,0.43642]
[1779497233147,35.53,75237.52,0.0,-0.99807,0.0,0.43952]
[1779497234146,35.53,75243.53,0.0,-0.99805,0.0,0.44257]
[1779497236161,35.53,75245.16,0.0,-0.99805,0.0,0.4434]
[1779497236636,35.53,75245.16,0.0,-0.99805,0.0,0.4434]
[1779497236720,35.53,75245.16,0.0,-0.99805,0.0,0.4434]
[1779497236800,35.53,75245.16,0.0,-0.99805,0.0,0.4434]
[1779497237605,35.53,75245.16,0.0,-0.99805,0.0,0.4434]
[1779497237721,35.53,75245.16,0.0,-0.99805,0.0,0.4434]
[1779497242203,35.53,75249.22,0.0,-0.99804,0.0,0.44547]
[1779497245872,35.53,75249.29,0.0,-0.99804,0.0,0.4455]
[1779497245973,35.53,75249.29,0.0,-0.99804,0.0,0.4455]
[1779497246232,35.53,75246.57,0.0,-0.99805,0.0,0.44412]
[1779497246855,35.53,75246.57,0.0,-0.99805,0.0,0.44412]
[1779497246972,35.53,75246.57,0.0,-0.99805,0.0,0.44412]
[1779497248246,35.53,75242.79,0.0,-0.99806,0.0,0.44219]
[1779497249253,35.53,75236.13,0.0,-0.99807,0.0,0.43882]
[1779497250135,35.53,75236.13,0.0,-0.99807,0.0,0.43882]
[1779497250221,35.53,75236.13,0.0,-0.99807,0.0,0.43882]
[1779497250260,35.53,75235.38,0.0,-0.99807,0.0,0.43846]
[1779497250622,35.53,75235.38,0.0,-0.99807,0.0,0.43846]
[1779497250722,35.53,75235.38,0.0,-0.99807,0.0,0.43846]
[1779497256302,35.53,75235.29,0.0,-0.99808,0.0,0.43805]
[1779497257829,35.53,75232.66,0.0,-0.99808,0.0,0.43674]
[1779497257974,35.53,75232.66,0.0,-0.99808,0.0,0.43674]
[1779497258351,35.53,75232.66,0.0,-0.99808,0.0,0.43674]
[1779497258074,35.53,75232.66,0.0,-0.99808,0.0,0.43676]
[1779497258471,35.53,75232.66,0.0,-0.99808,0.0,0.43676]
[1779497265365,35.53,75231.71,0.0,-0.99808,0.0,0.4364]
[1779497269794,35.53,75231.71,0.0,-0.99808,0.0,0.43643]
[1779497269971,35.53,75231.71,0.0,-0.99808,0.0,0.43643]
[1779497270400,35.53,75231.63,0.0,-0.99808,0.0,0.43644]
[1779497270416,35.53,75231.63,0.0,-0.99808,0.0,0.43644]
[1779497270471,35.53,75231.63,0.0,-0.99808,0.0,0.43644]
[1779497274428,35.54,75228.52,0.0,-0.99809,0.0,0.43495]
[1779497275855,35.54,75228.52,0.0,-0.99809,0.0,0.43495]
[1779497275973,35.54,75228.52,0.0,-0.99809,0.0,0.43495]
[1779497276074,35.54,75228.02,0.0,-0.99809,0.0,0.43474]
[1779497276986,35.54,75228.02,0.0,-0.99809,0.0,0.43474]
[1779497277233,35.54,75228.02,0.0,-0.99809,0.0,0.43474]
[1779497283491,35.54,75225.23,0.0,-0.9981,0.0,0.4335]
[1779497284855,35.54,75225.23,0.0,-0.9981,0.0,0.4335]
[1779497284969,35.54,75225.23,0.0,-0.9981,0.0,0.4335]
[1779497285061,35.54,75225.56,0.0,-0.9981,0.0,0.4337]
[1779497285803,35.54,75225.56,0.0,-0.9981,0.0,0.4337]
[1779497285973,35.54,75225.56,0.0,-0.9981,0.0,0.4337]
[1779497291551,35.54,75224.47,0.0,-0.9981,0.0,0.43329]
[1779497296586,35.54,75225.92,0.0,-0.99809,0.0,0.43413]
[1779497299369,35.54,75226.07,0.0,-0.99809,0.0,0.43422]
[1779497299419,35.54,75225.67,0.0,-0.99809,0.0,0.43407]
[1779497299470,35.54,75225.67,0.0,-0.99809,0.0,0.43407]
[1779497300308,35.54,75225.67,0.0,-0.99809,0.0,0.43407]
[1779497300470,35.54,75223.35,0.0,-0.9981,0.0,0.43293]
[1779497305674,35.54,75217.54,0.0,-0.99811,0.0,0.43016]
[1779497308349,35.54,75215.12,0.0,-0.99812,0.0,0.42899]
[1779497308470,35.54,75215.12,0.0,-0.99812,0.0,0.42899]
[1779497308382,35.54,75216.37,0.0,-0.99812,0.0,0.42967]
[1779497308695,35.54,75217.78,0.0,-0.99811,0.0,0.43037]
[1779497309889,35.54,75217.78,0.0,-0.99811,0.0,0.43037]
[1779497309970,35.54,75217.78,0.0,-0.99811,0.0,0.43037]
[1779497314738,35.54,75225.2,0.0,-0.9981,0.0,0.43381]
[1779497315745,35.55,75230.85,0.0,-0.99808,0.0,0.43669]
[1779497317620,35.55,75232.93,0.0,-0.99808,0.0,0.43775]
[1779497317719,35.55,75232.93,0.0,-0.99808,0.0,0.43775]
[1779497317759,35.55,75232.78,0.0,-0.99808,0.0,0.43769]
[1779497319773,35.55,75239.79,0.0,-0.99806,0.0,0.44126]
[1779497321177,35.55,75239.79,0.0,-0.99806,0.0,0.44126]
[1779497321222,35.55,75239.79,0.0,-0.99806,0.0,0.44126]
[1779497321252,35.55,75240.92,0.0,-0.99806,0.0,0.44184]
[1779497326090,35.55,75242.46,0.0,-0.99805,0.0,0.44264]
[1779497326218,35.55,75242.46,0.0,-0.99805,0.0,0.44264]
[1779497327046,35.55,75242.13,0.0,-0.99805,0.0,0.44247]
[1779497327221,35.55,75242.13,0.0,-0.99805,0.0,0.44247]
[1779497327323,35.55,75243.71,0.0,-0.99805,0.0,0.44328]
[1779497329843,35.55,75248.94,0.0,-0.99804,0.0,0.44596]
[1779497331348,35.55,75248.94,0.0,-0.99804,0.0,0.44596]
[1779497331471,35.55,75248.94,0.0,-0.99804,0.0,0.44596]
[1779497336892,35.55,75249.9,0.0,-0.99803,0.0,0.44645]
[1779497339014,35.55,75254.2,0.0,-0.99802,0.0,0.44866]
[1779497339913,35.55,75257.6,0.0,-0.99802,0.0,0.45042]
[1779497340525,35.55,75257.6,0.0,-0.99802,0.0,0.45042]
[1779497340724,35.55,75257.6,0.0,-0.99802,0.0,0.45042]
[1779497340919,35.55,75260.7,0.0,-0.99801,0.0,0.45202]
[1779497341822,35.55,75260.7,0.0,-0.99801,0.0,0.45202]
[1779497341971,35.55,75260.7,0.0,-0.99801,0.0,0.45202]
[1779497347672,35.55,75257.18,0.0,-0.99802,0.0,0.4502]
[1779497347720,35.55,75257.18,0.0,-0.99802,0.0,0.4502]
[1779497348389,35.55,75257.18,0.0,-0.99802,0.0,0.4502]
[1779497348474,35.55,75257.18,0.0,-0.99802,0.0,0.4502]
[1779497348487,35.55,75257.26,0.0,-0.99802,0.0,0.45024]
[1779497354013,35.55,75257.4,0.0,-0.99802,0.0,0.45031]
[1779497357504,35.55,75258.82,0.0,-0.99801,0.0,0.45105]
[1779497357720,35.55,75260.25,0.0,-0.99801,0.0,0.45179]
[1779497358041,35.55,75259.82,0.0,-0.99801,0.0,0.45156]
[1779497358713,35.55,75259.82,0.0,-0.99801,0.0,0.45156]
[1779497358723,35.55,75259.82,0.0,-0.99801,0.0,0.45156]
[1779497364087,35.55,75261.57,0.0,-0.99801,0.0,0.45247]
[1779497370129,35.55,75261.74,0.0,-0.99801,0.0,0.45256]
[1779497372341,35.55,75262.02,0.0,-0.99801,0.0,0.45226]
[1779497372470,35.55,75262.02,0.0,-0.99801,0.0,0.45226]
[1779497372442,35.55,75261.96,0.0,-0.99801,0.0,0.45222]
[1779497373150,35.55,75261.95,0.0,-0.99801,0.0,0.45222]
[1779497373617,35.55,75261.95,0.0,-0.99801,0.0,0.45222]
[1779497373724,35.55,75261.95,0.0,-0.99801,0.0,0.45222]
[1779497375164,35.55,75266.24,0.0,-0.998,0.0,0.45445]
[1779497376171,35.55,75269.94,0.0,-0.99799,0.0,0.45637]
[1779497376986,35.55,75269.94,0.0,-0.99799,0.0,0.45637]
[1779497377220,35.55,75269.94,0.0,-0.99799,0.0,0.45637]
[1779497377321,35.55,75274.23,0.0,-0.99798,0.0,0.45862]
[1779497378117,35.55,75274.23,0.0,-0.99798,0.0,0.45862]
[1779497378222,35.55,75274.23,0.0,-0.99798,0.0,0.45862]
[1779497384227,35.55,75276.26,0.0,-0.99797,0.0,0.45968]
[1779497385316,35.55,75276.26,0.0,-0.99797,0.0,0.45968]
[1779497385469,35.55,75276.26,0.0,-0.99797,0.0,0.45968]
[1779497385417,35.55,75276.22,0.0,-0.99797,0.0,0.45966]
[1779497386110,35.55,75276.22,0.0,-0.99797,0.0,0.45966]
[1779497386222,35.55,75276.22,0.0,-0.99797,0.0,0.45966]
[1779497386241,35.55,75276.25,0.0,-0.99797,0.0,0.45968]
[1779497391276,35.55,75277.4,0.0,-0.99797,0.0,0.46028]
[1779497392283,35.55,75273.9,0.0,-0.99798,0.0,0.45845]
[1779497392783,35.55,75273.9,0.0,-0.99798,0.0,0.45845]
[1779497392972,35.55,75273.9,0.0,-0.99798,0.0,0.45845]
[1779497393290,35.55,75272.32,0.0,-0.99798,0.0,0.45762]
[1779497394334,35.55,75272.32,0.0,-0.99798,0.0,0.45762]
[1779497394470,35.55,75272.32,0.0,-0.99798,0.0,0.45762]
[1779497403360,35.55,75275.64,0.0,-0.99797,0.0,0.45936]
[1779497404367,35.55,75279.49,0.0,-0.99796,0.0,0.46138]
[1779497404776,35.55,75279.49,0.0,-0.99796,0.0,0.46138]
[1779497404968,35.55,75279.49,0.0,-0.99796,0.0,0.46138]
[1779497405374,35.55,75281.51,0.0,-0.99796,0.0,0.46245]
[1779497405923,35.55,75281.51,0.0,-0.99796,0.0,0.46245]
[1779497405973,35.55,75281.51,0.0,-0.99796,0.0,0.46245]
[1779497411416,35.55,75279.35,0.0,-0.99796,0.0,0.46131]
[1779497412551,35.55,75279.35,0.0,-0.99796,0.0,0.46131]
[1779497412423,35.55,75276.96,0.0,-0.99797,0.0,0.46005]
[1779497412720,35.55,75276.96,0.0,-0.99797,0.0,0.46005]
[1779497413430,35.55,75278.12,0.0,-0.99797,0.0,0.46066]
[1779497414159,35.55,75278.12,0.0,-0.99797,0.0,0.46066]
[1779497414219,35.55,75278.12,0.0,-0.99797,0.0,0.46066]
[1779497418465,35.55,75275.75,0.0,-0.99797,0.0,0.45942]
[1779497418785,35.55,75275.75,0.0,-0.99797,0.0,0.45942]
[1779497418988,35.55,75275.75,0.0,-0.99797,0.0,0.45942]
[1779497419472,35.55,75270.65,0.0,-0.99799,0.0,0.45674]
[1779497420059,35.55,75270.65,0.0,-0.99799,0.0,0.45674]
[1779497420223,35.55,75270.65,0.0,-0.99799,0.0,0.45674]
[1779497425426,35.55,75270.08,0.0,-0.99799,0.0,0.45645]
[1779497425469,35.55,75270.08,0.0,-0.99799,0.0,0.45645]
[1779497425513,35.55,75268.38,0.0,-0.99799,0.0,0.45556]
[1779497426375,35.55,75268.38,0.0,-0.99799,0.0,0.45556]
[1779497426469,35.55,75268.38,0.0,-0.99799,0.0,0.45556]
[1779497429542,35.55,75272.83,0.0,-0.99798,0.0,0.45789]
[1779497429919,35.55,75272.83,0.0,-0.99798,0.0,0.45789]
[1779497429971,35.55,75272.83,0.0,-0.99798,0.0,0.45789]
[1779497430460,35.55,75272.83,0.0,-0.99798,0.0,0.45789]
[1779497430473,35.55,75272.83,0.0,-0.99798,0.0,0.45789]
[1779497430549,35.55,75274.08,0.0,-0.99798,0.0,0.45854]
[1779497435121,35.55,75275.46,0.0,-0.99797,0.0,0.45881]
[1779497435222,35.55,75275.46,0.0,-0.99797,0.0,0.45881]
[1779497436674,35.55,75275.31,0.0,-0.99798,0.0,0.45873]
[1779497436719,35.55,75275.31,0.0,-0.99798,0.0,0.45873]
[1779497437599,35.55,75275.71,0.0,-0.99797,0.0,0.45894]
[1779497442636,35.55,75276.18,0.0,-0.99797,0.0,0.45919]
[1779497446616,35.55,75276.19,0.0,-0.99797,0.0,0.45919]
[1779497446719,35.55,75276.87,0.0,-0.99797,0.0,0.45955]
[1779497449685,35.55,75279.32,0.0,-0.99797,0.0,0.46084]
[1779497454719,35.55,75279.78,0.0,-0.99796,0.0,0.46108]
[1779497459755,35.55,75279.91,0.0,-0.99796,0.0,0.46115]
[1779497464670,35.55,75278.84,0.0,-0.99797,0.0,0.46059]
[1779497464720,35.55,75278.84,0.0,-0.99797,0.0,0.46059]
[1779497464790,35.55,75279.25,0.0,-0.99797,0.0,0.4608]
[1779497467168,35.55,75279.07,0.0,-0.99797,0.0,0.46071]
[1779497467220,35.55,75279.07,0.0,-0.99797,0.0,0.46071]
[1779497467321,35.55,75281.88,0.0,-0.99796,0.0,0.46219]
[1779497470767,35.55,75282.35,0.0,-0.99796,0.0,0.46244]
[1779497470969,35.55,75282.35,0.0,-0.99796,0.0,0.46244]
[1779497471052,35.55,75282.35,0.0,-0.99796,0.0,0.46244]
[1779497471222,35.55,75282.35,0.0,-0.99796,0.0,0.46244]
[1779497471250,35.55,75281.68,0.0,-0.99796,0.0,0.46208]
[1779497473857,35.55,75284.07,0.0,-0.99795,0.0,0.46335]
[1779497474795,35.55,75284.07,0.0,-0.99795,0.0,0.46335]
[1779497474971,35.55,75284.07,0.0,-0.99795,0.0,0.46335]
[1779497475649,35.55,75284.16,0.0,-0.99795,0.0,0.4634]
[1779497475722,35.55,75284.16,0.0,-0.99795,0.0,0.4634]
[1779497478893,35.55,75288.38,0.0,-0.99794,0.0,0.46563]
[1779497480173,35.55,75288.38,0.0,-0.99794,0.0,0.46563]
[1779497480222,35.55,75288.38,0.0,-0.99794,0.0,0.46563]
[1779497484941,35.55,75291.82,0.0,-0.99793,0.0,0.46746]
[1779497487564,35.55,75291.45,0.0,-0.99793,0.0,0.46727]
[1779497487722,35.55,75291.67,0.0,-0.99793,0.0,0.46738]
[1779497489830,35.55,75291.61,0.0,-0.99793,0.0,0.46735]
[1779497493003,35.55,75293.83,0.0,-0.99793,0.0,0.46808]
[1779497494010,35.55,75296.53,0.0,-0.99792,0.0,0.46952]
[1779497495094,35.55,75296.53,0.0,-0.99792,0.0,0.46952]
[1779497495220,35.55,75296.53,0.0,-0.99792,0.0,0.46952]
[1779497500090,35.55,75296.3,0.0,-0.99792,0.0,0.4694]
[1779497500221,35.55,75296.3,0.0,-0.99792,0.0,0.4694]
[1779497502066,35.55,75301.36,0.0,-0.99791,0.0,0.47211]
[1779497502810,35.55,75301.36,0.0,-0.99791,0.0,0.47211]
[1779497502971,35.55,75301.36,0.0,-0.99791,0.0,0.47211]
[1779497503721,35.55,75301.36,0.0,-0.99791,0.0,0.47211]
[1779497504080,35.55,75303.35,0.0,-0.99791,0.0,0.47318]
[1779497509115,35.55,75304.46,0.0,-0.9979,0.0,0.47378]
[1779497510656,35.55,75304.46,0.0,-0.9979,0.0,0.47378]
[1779497510719,35.55,75304.46,0.0,-0.9979,0.0,0.47378]
[1779497516164,35.55,75306.79,0.0,-0.9979,0.0,0.47504]
[1779497517121,35.55,75306.79,0.0,-0.9979,0.0,0.47504]
[1779497517251,35.55,75306.79,0.0,-0.9979,0.0,0.47504]
[1779497523584,35.55,75305.61,0.0,-0.9979,0.0,0.4744]
[1779497523969,35.55,75305.5,0.0,-0.9979,0.0,0.47434]
[1779497524220,35.55,75305.13,0.0,-0.9979,0.0,0.47414]
[1779497525013,35.55,75305.13,0.0,-0.9979,0.0,0.47414]
[1779497525222,35.55,75305.13,0.0,-0.9979,0.0,0.47414]
[1779497529257,35.55,75309.78,0.0,-0.99789,0.0,0.47666]
[1779497531525,35.55,75310.95,0.0,-0.99789,0.0,0.47729]
[1779497531721,35.55,75310.95,0.0,-0.99789,0.0,0.47729]
[1779497533986,35.55,75308.54,0.0,-0.99789,0.0,0.47599]
[1779497534219,35.55,75308.54,0.0,-0.99789,0.0,0.47599]
[1779497534291,35.55,75308.47,0.0,-0.99789,0.0,0.47595]
[1779497537760,35.55,75307.55,0.0,-0.99789,0.0,0.47545]
[1779497537971,35.55,75305.22,0.0,-0.9979,0.0,0.47419]
[1779497543080,35.55,75302.05,0.0,-0.99791,0.0,0.47248]
[1779497543223,35.55,75302.05,0.0,-0.99791,0.0,0.47248]
[1779497547409,35.55,75300.59,0.0,-0.99791,0.0,0.4717]
[1779497547471,35.55,75300.59,0.0,-0.99791,0.0,0.4717]
[1779497547561,35.55,75299.91,0.0,-0.99791,0.0,0.47133]
[1779497548389,35.55,75294.74,0.0,-0.99793,0.0,0.46856]
[1779497549327,35.55,75294.74,0.0,-0.99793,0.0,0.46856]
[1779497549470,35.55,75294.74,0.0,-0.99793,0.0,0.46856]
[1779497549571,35.55,75290.92,0.0,-0.99794,0.0,0.46653]
[1779497551410,35.55,75284.87,0.0,-0.99796,0.0,0.46286]
[1779497553981,35.55,75283.15,0.0,-0.99796,0.0,0.46195]
[1779497554223,35.55,75283.15,0.0,-0.99796,0.0,0.46195]
[1779497554526,35.55,75283.15,0.0,-0.99796,0.0,0.46195]
[1779497554719,35.55,75283.15,0.0,-0.99796,0.0,0.46195]
[1779497554628,35.55,75281.34,0.0,-0.99796,0.0,0.461]
[1779497560474,35.55,75284.21,0.0,-0.99796,0.0,0.46251]
[1779497561109,35.55,75284.21,0.0,-0.99796,0.0,0.46251]
[1779497561221,35.55,75284.21,0.0,-0.99796,0.0,0.46251]
[1779497566516,35.55,75286.96,0.0,-0.99795,0.0,0.46397]
[1779497571672,35.55,75288.5,0.0,-0.99795,0.0,0.46478]
[1779497571719,35.55,75288.5,0.0,-0.99795,0.0,0.46478]
[1779497574228,35.55,75290.77,0.0,-0.99794,0.0,0.46599]
[1779497574469,35.55,75290.77,0.0,-0.99794,0.0,0.46599]
[1779497574571,35.55,75290.8,0.0,-0.99794,0.0,0.466]
[1779497578611,35.55,75290.53,0.0,-0.99794,0.0,0.46586]
[1779497578719,35.55,75290.53,0.0,-0.99794,0.0,0.46586]
[1779497584632,35.55,75295.08,0.0,-0.99793,0.0,0.46829]
[1779497584718,35.55,75295.08,0.0,-0.99793,0.0,0.46829]
[1779497584760,35.55,75298.32,0.0,-0.99792,0.0,0.47002]
[1779497586656,35.55,75301.71,0.0,-0.99791,0.0,0.47184]
[1779497587940,35.55,75303.61,0.0,-0.99791,0.0,0.47286]
[1779497587970,35.55,75303.61,0.0,-0.99791,0.0,0.47286]
[1779497592012,35.55,75304.59,0.0,-0.9979,0.0,0.47339]
[1779497592222,35.55,75304.59,0.0,-0.9979,0.0,0.47339]
[1779497593013,35.55,75304.37,0.0,-0.9979,0.0,0.47327]
[1779497593219,35.55,75304.37,0.0,-0.9979,0.0,0.47327]
[1779497593705,35.55,75305.25,0.0,-0.9979,0.0,0.47374]
[1779497598740,35.55,75305.92,0.0,-0.9979,0.0,0.47411]
[1779497599904,35.55,75305.79,0.0,-0.9979,0.0,0.47404]
[1779497599969,35.55,75305.79,0.0,-0.9979,0.0,0.47404]
[1779497600755,35.55,75301.69,0.0,-0.99791,0.0,0.47183]
[1779497601631,35.55,75301.69,0.0,-0.99791,0.0,0.47183]
[1779497601719,35.55,75301.69,0.0,-0.99791,0.0,0.47183]
[1779497601762,35.55,75305.37,0.0,-0.9979,0.0,0.47381]
[1779497604647,35.55,75307.87,0.0,-0.9979,0.0,0.47516]
[1779497604718,35.55,75307.87,0.0,-0.9979,0.0,0.47516]
[1779497604783,35.55,75308.1,0.0,-0.9979,0.0,0.47528]
[1779497606797,35.55,75312.56,0.0,-0.99788,0.0,0.4777]
[1779497611832,35.55,75314.18,0.0,-0.99788,0.0,0.47812]
[1779497616949,35.55,75315.1,0.0,-0.99788,0.0,0.47862]
[1779497619970,35.55,75315.59,0.0,-0.99788,0.0,0.47888]
[1779497620685,35.55,75315.59,0.0,-0.99788,0.0,0.47888]
[1779497620721,35.55,75315.59,0.0,-0.99788,0.0,0.47888]
[1779497620759,35.55,75315.53,0.0,-0.99788,0.0,0.47885]
[1779497625930,35.55,75316.86,0.0,-0.99787,0.0,0.47958]
[1779497628223,35.55,75317.24,0.0,-0.99787,0.0,0.47978]
[1779497628475,35.55,75317.24,0.0,-0.99787,0.0,0.47978]
[1779497629959,35.55,75322.58,0.0,-0.99786,0.0,0.4827]
[1779497632981,35.55,75332.98,0.0,-0.99783,0.0,0.48844]
[1779497636550,35.55,75333.25,0.0,-0.99783,0.0,0.48859]
[1779497636720,35.55,75333.25,0.0,-0.99783,0.0,0.48859]
[1779497636831,35.55,75333.25,0.0,-0.99783,0.0,0.48859]
[1779497636821,35.55,75333.19,0.0,-0.99783,0.0,0.48855]
[1779497636969,35.55,75333.19,0.0,-0.99783,0.0,0.48855]
[1779497637070,35.55,75333.16,0.0,-0.99783,0.0,0.48854]
[1779497643051,35.55,75332.74,0.0,-0.99783,0.0,0.4883]
[1779497648086,35.55,75335.2,0.0,-0.99783,0.0,0.48967]
[1779497650961,35.55,75334.79,0.0,-0.99783,0.0,0.48944]
[1779497650974,35.55,75334.79,0.0,-0.99783,0.0,0.48944]
[1779497653122,35.55,75331.49,0.0,-0.99784,0.0,0.48761]
[1779497657150,35.55,75328.07,0.0,-0.99784,0.0,0.48572]
[1779497658045,35.55,75328.07,0.0,-0.99784,0.0,0.48572]
[1779497658220,35.55,75328.07,0.0,-0.99784,0.0,0.48572]
[1779497658322,35.55,75328.07,0.0,-0.99784,0.0,0.48572]
[1779497658468,35.55,75328.07,0.0,-0.99784,0.0,0.48572]
[1779497658550,35.55,75327.6,0.0,-0.99785,0.0,0.48546]
[1779497663192,35.55,75324.18,0.0,-0.99785,0.0,0.48358]
[1779497664458,35.55,75324.18,0.0,-0.99785,0.0,0.48358]
[1779497664471,35.55,75324.18,0.0,-0.99785,0.0,0.48358]
[1779497670511,35.55,75326.47,0.0,-0.99785,0.0,0.48484]
[1779497670720,35.55,75326.47,0.0,-0.99785,0.0,0.48484]
[1779497672385,35.55,75327.08,0.0,-0.99785,0.0,0.4847]
[1779497672472,35.55,75327.08,0.0,-0.99785,0.0,0.4847]
[1779497672574,35.55,75326.06,0.0,-0.99785,0.0,0.48414]
[1779497678197,35.55,75326.56,0.0,-0.99785,0.0,0.48442]
[1779497678223,35.55,75326.56,0.0,-0.99785,0.0,0.48442]
[1779497683332,35.55,75326.67,0.0,-0.99785,0.0,0.48448]
[1779497689374,35.55,75326.82,0.0,-0.99785,0.0,0.48456]
[1779497691856,35.55,75326.77,0.0,-0.99785,0.0,0.48453]
[1779497692396,35.55,75298.71,0.0,-0.99792,0.0,0.46931]
[1779497693403,35.55,75287.69,0.0,-0.99795,0.0,0.46344]
[1779497694409,35.55,75287.21,0.0,-0.99795,0.0,0.46319]
[1779497695794,35.55,75287.21,0.0,-0.99795,0.0,0.46319]
[1779497701460,35.55,75285.18,0.0,-0.99796,0.0,0.46211]
[1779497705488,35.55,75288.58,0.0,-0.99795,0.0,0.46391]
[1779497709019,35.55,75290.24,0.0,-0.99795,0.0,0.46479]
[1779497709128,35.55,75290.24,0.0,-0.99795,0.0,0.46479]
[1779497709220,35.55,75290.24,0.0,-0.99795,0.0,0.46479]
[1779497709322,35.55,75290.24,0.0,-0.99795,0.0,0.46479]
[1779497714552,35.55,75290.18,0.0,-0.99795,0.0,0.46476]
[1779497719588,35.55,75292.36,0.0,-0.99794,0.0,0.46592]
[1779497720595,35.55,75295.76,0.0,-0.99793,0.0,0.46773]
[1779497721602,35.55,75301.63,0.0,-0.99792,0.0,0.47087]
[1779497723616,35.55,75305.84,0.0,-0.99791,0.0,0.47314]
[1779497724373,35.55,75305.84,0.0,-0.99791,0.0,0.47314]
[1779497724469,35.55,75305.84,0.0,-0.99791,0.0,0.47314]
[1779497724737,35.55,75305.84,0.0,-0.99791,0.0,0.47314]
[1779497724970,35.55,75305.84,0.0,-0.99791,0.0,0.47314]
[1779497724822,35.55,75305.87,0.0,-0.99791,0.0,0.47315]
[1779497730665,35.55,75306.16,0.0,-0.9979,0.0,0.47331]
[1779497732679,35.55,75309.93,0.0,-0.9979,0.0,0.47488]
[1779497735543,35.55,75310.85,0.0,-0.99789,0.0,0.47538]
[1779497735720,35.55,75310.85,0.0,-0.99789,0.0,0.47538]
[1779497741747,35.55,75310.33,0.0,-0.9979,0.0,0.4751]
[1779497743717,35.55,75310.27,0.0,-0.9979,0.0,0.47506]
[1779497743980,35.55,75310.27,0.0,-0.9979,0.0,0.47506]
[1779497744175,35.55,75311.55,0.0,-0.99789,0.0,0.47576]
[1779497744220,35.55,75311.55,0.0,-0.99789,0.0,0.47576]
[1779497744768,35.55,75312.3,0.0,-0.99789,0.0,0.47616]
[1779497749803,35.55,75315.65,0.0,-0.99788,0.0,0.47798]
[1779497751405,35.55,75315.55,0.0,-0.99788,0.0,0.47793]
[1779497751480,35.55,75315.55,0.0,-0.99788,0.0,0.47793]
[1779497756521,35.55,75312.24,0.0,-0.99789,0.0,0.47613]
[1779497756720,35.55,75312.24,0.0,-0.99789,0.0,0.47613]
[1779497756722,35.55,75312.24,0.0,-0.99789,0.0,0.47613]
[1779497756968,35.55,75312.24,0.0,-0.99789,0.0,0.47613]
[1779497756852,35.55,75310.44,0.0,-0.9979,0.0,0.47515]
[1779497762015,35.55,75311.28,0.0,-0.99789,0.0,0.47561]
[1779497762221,35.55,75311.29,0.0,-0.99789,0.0,0.47561]
[1779497767535,35.55,75315.69,0.0,-0.99788,0.0,0.478]
[1779497767721,35.55,75315.69,0.0,-0.99788,0.0,0.478]
[1779497767812,35.55,75315.69,0.0,-0.99788,0.0,0.478]
[1779497767971,35.55,75315.69,0.0,-0.99788,0.0,0.478]
[1779497767929,35.55,75316.34,0.0,-0.99788,0.0,0.47836]
[1779497772963,35.55,75318.3,0.0,-0.99787,0.0,0.47942]
[1779497777999,35.55,75315.2,0.0,-0.99788,0.0,0.47774]
[1779497779006,35.55,75312.04,0.0,-0.99789,0.0,0.47602]
[1779497781029,35.55,75307.35,0.0,-0.9979,0.0,0.47362]
[1779497781207,35.55,75307.35,0.0,-0.9979,0.0,0.47362]
[1779497781221,35.55,75307.35,0.0,-0.9979,0.0,0.47362]
[1779497782036,35.55,75310.73,0.0,-0.99789,0.0,0.47545]
[1779497785927,35.55,75312.26,0.0,-0.99789,0.0,0.47628]
[1779497785970,35.55,75312.26,0.0,-0.99789,0.0,0.47628]
[1779497785960,35.55,75312.02,0.0,-0.99789,0.0,0.47615]
[1779497787697,35.55,75312.01,0.0,-0.99789,0.0,0.47614]
[1779497787720,35.55,75312.01,0.0,-0.99789,0.0,0.47614]
[1779497793113,35.55,75309.55,0.0,-0.9979,0.0,0.47434]
[1779497795311,35.55,75308.92,0.0,-0.9979,0.0,0.474]
[1779497795470,35.55,75308.92,0.0,-0.9979,0.0,0.474]
[1779497795756,35.55,75308.92,0.0,-0.9979,0.0,0.474]
[1779497795971,35.55,75308.92,0.0,-0.9979,0.0,0.474]
[1779497796027,35.55,75308.75,0.0,-0.9979,0.0,0.47391]
[1779497801174,35.55,75308.73,0.0,-0.9979,0.0,0.4739]
[1779497805202,35.55,75312.74,0.0,-0.99789,0.0,0.47607]
[1779497808235,35.55,75314.49,0.0,-0.99789,0.0,0.47702]
[1779497808472,35.55,75314.49,0.0,-0.99789,0.0,0.47702]
[1779497814265,35.55,75315.21,0.0,-0.99788,0.0,0.47741]
[1779497816903,35.55,75315.48,0.0,-0.99788,0.0,0.47756]
[1779497816971,35.55,75315.48,0.0,-0.99788,0.0,0.47756]
[1779497817004,35.55,75315.4,0.0,-0.99788,0.0,0.47751]
[1779497818876,35.55,75315.13,0.0,-0.99788,0.0,0.47737]
[1779497818972,35.55,75315.13,0.0,-0.99788,0.0,0.47737]
[1779497824335,35.55,75315.11,0.0,-0.99788,0.0,0.47736]
[1779497830377,35.55,75315.09,0.0,-0.99788,0.0,0.47734]
[1779497835412,35.55,75315.12,0.0,-0.99788,0.0,0.47736]
[1779497837657,35.55,75315.14,0.0,-0.99788,0.0,0.47737]
[1779497837720,35.55,75315.14,0.0,-0.99788,0.0,0.47737]
[1779497838842,35.55,75315.73,0.0,-0.99788,0.0,0.47769]
[1779497838970,35.55,75315.73,0.0,-0.99788,0.0,0.47769]
[1779497839071,35.55,75315.73,0.0,-0.99788,0.0,0.47769]
[1779497844475,35.55,75316.13,0.0,-0.99788,0.0,0.47791]
[1779497854545,35.55,75315.79,0.0,-0.99788,0.0,0.47726]
[1779497859581,35.55,75315.79,0.0,-0.99788,0.0,0.47726]
[1779497864739,35.55,75315.79,0.0,-0.99788,0.0,0.47726]
[1779497864970,35.55,75315.79,0.0,-0.99788,0.0,0.47726]
[1779497867638,35.55,75320.44,0.0,-0.99787,0.0,0.47979]
[1779497868583,35.55,75320.44,0.0,-0.99787,0.0,0.47979]
[1779497868721,35.55,75320.44,0.0,-0.99787,0.0,0.47979]
[1779497868788,35.55,75322.75,0.0,-0.99787,0.0,0.48105]
[1779497870086,35.55,75322.75,0.0,-0.99787,0.0,0.48105]
[1779497870223,35.55,75322.62,0.0,-0.99787,0.0,0.48098]
[1779497873727,35.55,75323.69,0.0,-0.99786,0.0,0.48157]
[1779497873972,35.55,75323.69,0.0,-0.99786,0.0,0.48157]
[1779497874133,35.55,75323.69,0.0,-0.99786,0.0,0.48157]
[1779497874219,35.55,75323.18,0.0,-0.99787,0.0,0.48129]
[1779497874687,35.55,75323.05,0.0,-0.99787,0.0,0.48122]
[1779497878203,35.55,75320.96,0.0,-0.99787,0.0,0.48007]
[1779497878220,35.55,75320.96,0.0,-0.99787,0.0,0.48007]
[1779497883796,35.55,75320.26,0.0,-0.99787,0.0,0.47969]
[1779497883973,35.55,75320.26,0.0,-0.99787,0.0,0.47969]
[1779497884461,35.55,75320.14,0.0,-0.99787,0.0,0.47963]
[1779497884469,35.55,75320.14,0.0,-0.99787,0.0,0.47963]
[1779497884757,35.55,75320.47,0.0,-0.99787,0.0,0.47981]
[1779497889792,35.55,75318.34,0.0,-0.99788,0.0,0.47864]
[1779497894827,35.55,75320.67,0.0,-0.99787,0.0,0.47992]
[1779497899861,35.55,75321.46,0.0,-0.99787,0.0,0.48035]
[1779497902555,35.55,75322.6,0.0,-0.99787,0.0,0.48097]
[1779497902721,35.55,75322.6,0.0,-0.99787,0.0,0.48097]
[1779497907187,35.55,75323.69,0.0,-0.99786,0.0,0.48157]
[1779497907230,35.55,75323.69,0.0,-0.99786,0.0,0.48157]
[1779497907917,35.55,75323.73,0.0,-0.99786,0.0,0.48159]
[1779497912953,35.55,75322.81,0.0,-0.99787,0.0,0.48061]
[1779497916322,35.55,75323.44,0.0,-0.99787,0.0,0.48096]
[1779497916471,35.55,75323.44,0.0,-0.99787,0.0,0.48096]
[1779497922029,35.55,75322.5,0.0,-0.99787,0.0,0.48045]
[1779497923801,35.55,75323.12,0.0,-0.99787,0.0,0.48078]
[1779497923970,35.55,75323.12,0.0,-0.99787,0.0,0.48078]
[1779497924655,35.55,75322.59,0.0,-0.99787,0.0,0.48049]
[1779497924721,35.55,75322.59,0.0,-0.99787,0.0,0.48049]
[1779497924756,35.55,75322.59,0.0,-0.99787,0.0,0.48049]
[1779497930085,35.55,75317.56,0.0,-0.99788,0.0,0.47775]
[1779497931092,35.55,75313.19,0.0,-0.99789,0.0,0.47538]
[1779497932028,35.55,75313.19,0.0,-0.99789,0.0,0.47538]
[1779497932220,35.55,75312.54,0.0,-0.9979,0.0,0.47503]
[1779497938140,35.55,75313.02,0.0,-0.99789,0.0,0.47529]
[1779497940621,35.55,75313.96,0.0,-0.99789,0.0,0.4758]
[1779497940720,35.55,75313.96,0.0,-0.99789,0.0,0.4758]
[1779497941714,35.55,75314.03,0.0,-0.99789,0.0,0.47584]
[1779497941719,35.55,75314.03,0.0,-0.99789,0.0,0.47584]
[1779497942169,35.55,75314.0,0.0,-0.99789,0.0,0.47582]
[1779497947204,35.55,75314.29,0.0,-0.99789,0.0,0.47598]
[1779497949749,35.55,75317.14,0.0,-0.99788,0.0,0.47752]
[1779497949972,35.55,75317.14,0.0,-0.99788,0.0,0.47752]
[1779497957177,35.55,75318.36,0.0,-0.99788,0.0,0.47819]
[1779497957221,35.55,75318.36,0.0,-0.99788,0.0,0.47819]
[1779497957274,35.55,75317.61,0.0,-0.99788,0.0,0.47778]
[1779497958600,35.55,75317.61,0.0,-0.99788,0.0,0.47778]
[1779497958720,35.55,75317.61,0.0,-0.99788,0.0,0.47778]
[1779497964323,35.55,75318.25,0.0,-0.99788,0.0,0.47813]
[1779497968028,35.55,75318.25,0.0,-0.99788,0.0,0.47813]
[1779497968219,35.55,75318.25,0.0,-0.99788,0.0,0.47813]
[1779497969550,35.55,75315.11,0.0,-0.99789,0.0,0.47642]
[1779497969718,35.55,75315.11,0.0,-0.99789,0.0,0.47642]
[1779497969767,35.55,75315.07,0.0,-0.99789,0.0,0.4764]
[1779497971723,35.55,75315.11,0.0,-0.99789,0.0,0.47642]
[1779497971971,35.55,75315.11,0.0,-0.99789,0.0,0.47642]
[1779497977413,35.55,75314.42,0.0,-0.99789,0.0,0.47558]
[1779497979646,35.55,75314.18,0.0,-0.99789,0.0,0.47545]
[1779497979720,35.55,75314.18,0.0,-0.99789,0.0,0.47545]
[1779497981023,35.55,75314.31,0.0,-0.99789,0.0,0.47552]
[1779497981220,35.55,75314.31,0.0,-0.99789,0.0,0.47552]
[1779497981073,35.55,75314.86,0.0,-0.99789,0.0,0.47582]
[1779497986478,35.55,75315.36,0.0,-0.99789,0.0,0.47609]
[1779497992520,35.55,75315.14,0.0,-0.99789,0.0,0.47597]
[1779497994537,35.55,75286.08,0.0,-0.99797,0.0,0.46045]
[1779497995544,35.55,75278.61,0.0,-0.99798,0.0,0.45653]
[1779497996551,35.55,75278.19,0.0,-0.99799,0.0,0.45631]
[1779497999377,35.55,75277.94,0.0,-0.99799,0.0,0.45618]
[1779497999470,35.55,75277.94,0.0,-0.99799,0.0,0.45618]
[1779498002954,35.55,75280.03,0.0,-0.99798,0.0,0.45727]
[1779498002974,35.55,75280.03,0.0,-0.99798,0.0,0.45727]
[1779498003015,35.55,75284.36,0.0,-0.99797,0.0,0.45954]
[1779498005225,35.55,75284.72,0.0,-0.99797,0.0,0.45973]
[1779498005239,35.55,75287.12,0.0,-0.99796,0.0,0.46099]
[1779498005470,35.55,75287.12,0.0,-0.99796,0.0,0.46099]
[1779498010662,35.55,75301.85,0.0,-0.99792,0.0,0.46882]
[1779498011669,35.55,75307.6,0.0,-0.99791,0.0,0.4719]
[1779498014368,35.55,75307.21,0.0,-0.99791,0.0,0.47169]
[1779498014470,35.55,75307.21,0.0,-0.99791,0.0,0.47169]
[1779498020204,35.55,75309.3,0.0,-0.99791,0.0,0.47282]
[1779498020221,35.55,75309.3,0.0,-0.99791,0.0,0.47282]
[1779498021164,35.55,75310.15,0.0,-0.9979,0.0,0.47327]
[1779498021220,35.55,75310.15,0.0,-0.9979,0.0,0.47327]
[1779498021265,35.55,75311.23,0.0,-0.9979,0.0,0.47386]
[1779498025430,35.55,75313.35,0.0,-0.9979,0.0,0.475]
[1779498025469,35.55,75313.35,0.0,-0.9979,0.0,0.475]
[1779498028212,35.55,75315.13,0.0,-0.99789,0.0,0.47597]
[1779498028220,35.55,75315.13,0.0,-0.99789,0.0,0.47597]
[1779498028789,35.55,75324.21,0.0,-0.99787,0.0,0.48091]
[1779498030234,35.55,75324.21,0.0,-0.99787,0.0,0.48091]
[1779498029796,35.55,75324.23,0.0,-0.99787,0.0,0.48092]
[1779498030474,35.55,75324.23,0.0,-0.99787,0.0,0.48092]
[1779498030803,35.55,75325.47,0.0,-0.99786,0.0,0.4816]
[1779498035838,35.55,75325.43,0.0,-0.99787,0.0,0.48111]
[1779498040873,35.55,75329.38,0.0,-0.99785,0.0,0.48327]
[1779498041669,35.55,75329.38,0.0,-0.99785,0.0,0.48327]
[1779498041718,35.55,75329.38,0.0,-0.99785,0.0,0.48327]
[1779498042887,35.55,75334.42,0.0,-0.99784,0.0,0.48605]
[1779498044628,35.55,75335.38,0.0,-0.99784,0.0,0.48658]
[1779498044707,35.55,75335.38,0.0,-0.99784,0.0,0.48658]
[1779498044903,35.55,75335.9,0.0,-0.99784,0.0,0.48687]
[1779498045519,35.55,75335.9,0.0,-0.99784,0.0,0.48687]
[1779498045719,35.55,75335.9,0.0,-0.99784,0.0,0.48687]
[1779498045910,35.55,75339.14,0.0,-0.99783,0.0,0.48866]
[1779498048933,35.55,75344.87,0.0,-0.99781,0.0,0.49185]
[1779498050836,35.55,75347.38,0.0,-0.99781,0.0,0.49325]
[1779498050972,35.55,75347.38,0.0,-0.99781,0.0,0.49325]
[1779498051039,35.55,75347.73,0.0,-0.99781,0.0,0.49344]
[1779498051425,35.55,75347.73,0.0,-0.99781,0.0,0.49344]
[1779498051470,35.55,75347.73,0.0,-0.99781,0.0,0.49344]
[1779498054976,35.55,75342.16,0.0,-0.99782,0.0,0.49034]
[1779498057480,35.55,75344.23,0.0,-0.99782,0.0,0.49149]
[1779498057719,35.55,75344.23,0.0,-0.99782,0.0,0.49149]
[1779498057997,35.55,75345.64,0.0,-0.99781,0.0,0.49228]
[1779498063035,35.55,75349.72,0.0,-0.9978,0.0,0.49456]
[1779498063720,35.55,75349.72,0.0,-0.9978,0.0,0.49456]
[1779498064042,35.55,75353.18,0.0,-0.99779,0.0,0.4965]
[1779498066056,35.55,75360.04,0.0,-0.99777,0.0,0.50037]
[1779498067063,35.55,75363.71,0.0,-0.99776,0.0,0.50245]
[1779498068823,35.55,75364.99,0.0,-0.99776,0.0,0.50318]
[1779498068980,35.55,75364.99,0.0,-0.99776,0.0,0.50318]
[1779498069077,35.55,75364.76,0.0,-0.99776,0.0,0.50305]
[1779498072099,35.55,75369.35,0.0,-0.99775,0.0,0.50566]
[1779498077134,35.55,75367.75,0.0,-0.99775,0.0,0.50475]
[1779498079718,35.55,75369.27,0.0,-0.99775,0.0,0.50562]
[1779498083177,35.55,75381.13,0.0,-0.99771,0.0,0.51243]
[1779498084184,35.55,75382.68,0.0,-0.99771,0.0,0.51333]
[1779498085319,35.55,75382.68,0.0,-0.99771,0.0,0.51333]
[1779498085472,35.55,75383.67,0.0,-0.99771,0.0,0.5139]
[1779498086198,35.55,75383.08,0.0,-0.99771,0.0,0.51356]
[1779498086647,35.55,75383.08,0.0,-0.99771,0.0,0.51356]
[1779498086719,35.55,75383.08,0.0,-0.99771,0.0,0.51356]
[1779498088213,35.55,75377.73,0.0,-0.99772,0.0,0.51047]
[1779498089220,35.55,75372.76,0.0,-0.99774,0.0,0.50761]
[1779498091226,35.55,75373.24,0.0,-0.99774,0.0,0.50789]
[1779498091234,35.55,75374.51,0.0,-0.99773,0.0,0.50813]
[1779498091472,35.55,75374.51,0.0,-0.99773,0.0,0.50813]
[1779498093064,35.55,75373.49,0.0,-0.99774,0.0,0.50754]
[1779498093221,35.55,75373.49,0.0,-0.99774,0.0,0.50754]
[1779498095263,35.55,75376.99,0.0,-0.99773,0.0,0.50955]
[1779498096270,35.55,75381.32,0.0,-0.99771,0.0,0.51205]
[1779498096387,35.55,75381.32,0.0,-0.99771,0.0,0.51205]
[1779498096470,35.55,75381.32,0.0,-0.99771,0.0,0.51205]
[1779498097277,35.55,75381.18,0.0,-0.99772,0.0,0.51197]
[1779498097594,35.55,75381.18,0.0,-0.99772,0.0,0.51197]
[1779498097721,35.55,75381.18,0.0,-0.99772,0.0,0.51197]
[1779498098284,35.55,75376.68,0.0,-0.99773,0.0,0.50937]
[1779498103319,35.55,75375.9,0.0,-0.99773,0.0,0.50893]
[1779498105333,35.55,75371.87,0.0,-0.99774,0.0,0.50662]
[1779498105705,35.55,75371.87,0.0,-0.99774,0.0,0.50662]
[1779498105724,35.55,75371.87,0.0,-0.99774,0.0,0.50662]
[1779498106340,35.55,75371.66,0.0,-0.99774,0.0,0.5065]
[1779498106873,35.55,75371.66,0.0,-0.99774,0.0,0.5065]
[1779498106977,35.55,75371.66,0.0,-0.99774,0.0,0.5065]
[1779498112084,35.55,75373.03,0.0,-0.99774,0.0,0.50728]
[1779498112221,35.55,75373.03,0.0,-0.99774,0.0,0.50728]
[1779498112383,35.55,75373.35,0.0,-0.99774,0.0,0.50746]
[1779498113252,35.55,75373.35,0.0,-0.99774,0.0,0.50746]
[1779498113470,35.55,75373.59,0.0,-0.99774,0.0,0.5076]
[1779498123460,35.55,75374.04,0.0,-0.99774,0.0,0.50786]
[1779498126105,35.55,75373.33,0.0,-0.99774,0.0,0.50745]
[1779498126221,35.55,75373.33,0.0,-0.99774,0.0,0.50745]
[1779498126319,35.55,75379.42,0.0,-0.99772,0.0,0.51095]
[1779498127619,35.55,75379.6,0.0,-0.99772,0.0,0.51106]
[1779498127719,35.55,75379.6,0.0,-0.99772,0.0,0.51106]
[1779498133530,35.55,75380.13,0.0,-0.99772,0.0,0.51136]
[1779498135274,35.55,75380.13,0.0,-0.99772,0.0,0.51136]
[1779498135327,35.55,75380.37,0.0,-0.99772,0.0,0.5115]
[1779498135472,35.55,75380.37,0.0,-0.99772,0.0,0.5115]
[1779498135544,35.55,75381.94,0.0,-0.99771,0.0,0.51241]
[1779498136972,35.55,75381.94,0.0,-0.99771,0.0,0.51241]
[1779498137219,35.55,75381.94,0.0,-0.99771,0.0,0.51241]
[1779498143072,35.55,75381.49,0.0,-0.99771,0.0,0.51215]
[1779498143221,35.55,75381.49,0.0,-0.99771,0.0,0.51215]
[1779498143282,35.55,75379.91,0.0,-0.99772,0.0,0.51123]
[1779498144582,35.55,75378.22,0.0,-0.99772,0.0,0.51026]
[1779498144719,35.55,75378.22,0.0,-0.99772,0.0,0.51026]
[1779498150915,35.55,75377.89,0.0,-0.99772,0.0,0.51007]
[1779498150971,35.55,75377.89,0.0,-0.99772,0.0,0.51007]
[1779498151307,35.55,75378.03,0.0,-0.99773,0.0,0.50966]
[1779498153100,35.55,75378.05,0.0,-0.99773,0.0,0.50967]
[1779498153220,35.55,75378.05,0.0,-0.99773,0.0,0.50967]
[1779498157050,35.55,75374.36,0.0,-0.99774,0.0,0.50755]
[1779498163743,35.55,75380.45,0.0,-0.99772,0.0,0.51105]
[1779498164760,35.55,75380.45,0.0,-0.99772,0.0,0.51105]
[1779498164970,35.55,75380.45,0.0,-0.99772,0.0,0.51105]
[1779498165064,35.55,75381.09,0.0,-0.99772,0.0,0.51142]
[1779498166044,35.55,75381.09,0.0,-0.99772,0.0,0.51142]
[1779498166220,35.55,75381.09,0.0,-0.99772,0.0,0.51142]
[1779498170792,35.55,75384.3,0.0,-0.99771,0.0,0.51328]
[1779498171710,35.55,75384.3,0.0,-0.99771,0.0,0.51328]
[1779498171721,35.55,75384.3,0.0,-0.99771,0.0,0.51328]
[1779498171910,35.55,75386.74,0.0,-0.9977,0.0,0.51469]
[1779498172491,35.55,75386.74,0.0,-0.9977,0.0,0.51469]
[1779498172722,35.55,75386.74,0.0,-0.9977,0.0,0.51469]
[1779498173813,35.55,75390.29,0.0,-0.99769,0.0,0.51675]
[1779498175144,35.55,75390.29,0.0,-0.99769,0.0,0.51675]
[1779498175220,35.55,75390.29,0.0,-0.99769,0.0,0.51675]
[1779498175245,35.55,75392.9,0.0,-0.99768,0.0,0.51828]
[1779498176383,35.55,75392.9,0.0,-0.99768,0.0,0.51828]
[1779498176469,35.55,75392.37,0.0,-0.99769,0.0,0.51797]
[1779498176834,35.55,75395.15,0.0,-0.99768,0.0,0.51959]
[1779498177840,35.55,75404.68,0.0,-0.99765,0.0,0.52519]
[1779498178848,35.55,75404.92,0.0,-0.99765,0.0,0.52533]
[1779498180607,35.55,75406.21,0.0,-0.99765,0.0,0.52609]
[1779498180719,35.55,75406.21,0.0,-0.99765,0.0,0.52609]
[1779498180862,35.55,75406.16,0.0,-0.99765,0.0,0.52607]
[1779498182189,35.55,75406.16,0.0,-0.99765,0.0,0.52607]
[1779498182220,35.55,75406.16,0.0,-0.99765,0.0,0.52607]
[1779498187911,35.55,75405.81,0.0,-0.99765,0.0,0.52586]
[1779498189982,35.55,75406.82,0.0,-0.99764,0.0,0.52646]
[1779498190222,35.55,75406.82,0.0,-0.99764,0.0,0.52646]
[1779498190323,35.55,75406.88,0.0,-0.99764,0.0,0.52649]
[1779498190934,35.55,75409.31,0.0,-0.99764,0.0,0.52793]
[1779498192108,35.55,75409.31,0.0,-0.99764,0.0,0.52793]
[1779498192221,35.55,75409.31,0.0,-0.99764,0.0,0.52793]
[1779498194961,35.55,75400.24,0.0,-0.99766,0.0,0.52257]
[1779498195968,35.55,75399.73,0.0,-0.99766,0.0,0.52228]
[1779498197069,35.55,75399.73,0.0,-0.99766,0.0,0.52228]
[1779498197219,35.55,75399.73,0.0,-0.99766,0.0,0.52228]
[1779498197828,35.55,75399.47,0.0,-0.99767,0.0,0.52212]
[1779498197968,35.55,75399.47,0.0,-0.99767,0.0,0.52212]
[1779498197982,35.55,75397.4,0.0,-0.99767,0.0,0.52091]
[1779498200989,35.55,75397.16,0.0,-0.99767,0.0,0.52077]
[1779498201219,35.55,75397.16,0.0,-0.99767,0.0,0.52077]
[1779498207045,35.55,75394.17,0.0,-0.99768,0.0,0.51902]
[1779498208159,35.55,75394.17,0.0,-0.99768,0.0,0.51902]
[1779498208219,35.55,75394.17,0.0,-0.99768,0.0,0.51902]
[1779498208260,35.55,75393.7,0.0,-0.99768,0.0,0.51874]
[1779498209680,35.55,75392.55,0.0,-0.99769,0.0,0.51807]
[1779498209721,35.55,75392.55,0.0,-0.99769,0.0,0.51807]
[1779498215102,35.55,75392.84,0.0,-0.99769,0.0,0.51774]
[1779498220137,35.55,75391.84,0.0,-0.99769,0.0,0.51716]
[1779498223013,35.55,75390.54,0.0,-0.99769,0.0,0.5164]
[1779498223220,35.55,75390.54,0.0,-0.99769,0.0,0.5164]
[1779498223321,35.55,75389.54,0.0,-0.9977,0.0,0.51582]
[1779498224989,35.55,75389.39,0.0,-0.9977,0.0,0.51573]
[1779498225221,35.55,75389.39,0.0,-0.9977,0.0,0.51573]
[1779498229200,35.55,75387.02,0.0,-0.9977,0.0,0.51436]
[1779498230064,35.55,75387.02,0.0,-0.9977,0.0,0.51436]
[1779498230219,35.55,75387.02,0.0,-0.9977,0.0,0.51436]
[1779498230321,35.55,75388.66,0.0,-0.9977,0.0,0.51531]
[1779498231216,35.55,75390.61,0.0,-0.99769,0.0,0.51644]
[1779498231893,35.55,75390.61,0.0,-0.99769,0.0,0.51644]
[1779498231971,35.55,75390.61,0.0,-0.99769,0.0,0.51644]
[1779498232223,35.55,75392.99,0.0,-0.99769,0.0,0.51783]
[1779498233231,35.55,75395.39,0.0,-0.99768,0.0,0.51923]
[1779498239273,35.55,75397.0,0.0,-0.99767,0.0,0.52017]
[1779498242295,35.55,75393.8,0.0,-0.99768,0.0,0.5183]
[1779498243245,35.55,75393.8,0.0,-0.99768,0.0,0.5183]
[1779498243470,35.55,75393.8,0.0,-0.99768,0.0,0.5183]
[1779498243496,35.55,75392.46,0.0,-0.99769,0.0,0.51752]
[1779498245087,35.55,75392.33,0.0,-0.99769,0.0,0.51744]
[1779498245222,35.55,75392.33,0.0,-0.99769,0.0,0.51744]
[1779498248338,35.55,75395.6,0.0,-0.99768,0.0,0.51935]
[1779498249345,35.55,75398.14,0.0,-0.99767,0.0,0.52084]
[1779498249761,35.55,75398.14,0.0,-0.99767,0.0,0.52084]
[1779498249972,35.55,75398.14,0.0,-0.99767,0.0,0.52084]
[1779498251705,35.55,75399.45,0.0,-0.99767,0.0,0.52161]
[1779498251719,35.55,75399.45,0.0,-0.99767,0.0,0.52161]
[1779498252366,35.55,75399.83,0.0,-0.99767,0.0,0.52183]
[1779498257401,35.55,75398.25,0.0,-0.99767,0.0,0.52091]
[1779498257627,35.55,75398.25,0.0,-0.99767,0.0,0.52091]
[1779498257719,35.55,75398.25,0.0,-0.99767,0.0,0.52091]
[1779498258408,35.55,75397.43,0.0,-0.99767,0.0,0.52042]
[1779498258840,35.55,75397.43,0.0,-0.99767,0.0,0.52042]
[1779498258973,35.55,75397.43,0.0,-0.99767,0.0,0.52042]
[1779498264450,35.55,75396.62,0.0,-0.99768,0.0,0.51995]
[1779498268601,35.55,75395.46,0.0,-0.99768,0.0,0.51927]
[1779498268721,35.55,75395.46,0.0,-0.99768,0.0,0.51927]
[1779498269484,35.55,75395.04,0.0,-0.99768,0.0,0.51903]
[1779498270502,35.55,75395.04,0.0,-0.99768,0.0,0.51903]
[1779498270719,35.55,75395.92,0.0,-0.99768,0.0,0.51954]
[1779498274520,35.55,75397.63,0.0,-0.99768,0.0,0.52004]
[1779498275475,35.55,75397.63,0.0,-0.99768,0.0,0.52004]
[1779498275527,35.55,75400.11,0.0,-0.99767,0.0,0.5215]
[1779498275719,35.55,75400.11,0.0,-0.99767,0.0,0.5215]
[1779498280611,35.55,75398.47,0.0,-0.99767,0.0,0.52053]
[1779498281569,35.55,75396.89,0.0,-0.99768,0.0,0.51961]
[1779498282688,35.55,75396.89,0.0,-0.99768,0.0,0.51961]
[1779498282719,35.55,75396.89,0.0,-0.99768,0.0,0.51961]
[1779498283718,35.55,75396.25,0.0,-0.99768,0.0,0.51923]
[1779498283820,35.55,75395.99,0.0,-0.99768,0.0,0.51908]
[1779498290632,35.55,75395.39,0.0,-0.99768,0.0,0.51873]
[1779498296674,35.55,75391.51,0.0,-0.99769,0.0,0.51647]
[1779498297852,35.55,75391.51,0.0,-0.99769,0.0,0.51647]
[1779498297971,35.55,75391.51,0.0,-0.99769,0.0,0.51647]
[1779498301709,35.55,75386.66,0.0,-0.99771,0.0,0.51365]
[1779498303113,35.55,75386.66,0.0,-0.99771,0.0,0.51365]
[1779498303221,35.55,75386.66,0.0,-0.99771,0.0,0.51365]
[1779498304681,35.55,75384.92,0.0,-0.99771,0.0,0.51265]
[1779498304719,35.55,75384.92,0.0,-0.99771,0.0,0.51265]
[1779498304730,35.55,75384.01,0.0,-0.99771,0.0,0.51212]
[1779498309765,35.55,75381.7,0.0,-0.99772,0.0,0.51079]
[1779498310772,35.55,75375.16,0.0,-0.99774,0.0,0.50703]
[1779498311779,35.55,75374.28,0.0,-0.99774,0.0,0.50653]
[1779498313682,35.55,75372.72,0.0,-0.99775,0.0,0.50563]
[1779498313721,35.55,75372.72,0.0,-0.99775,0.0,0.50563]
[1779498320842,35.55,75371.15,0.0,-0.99775,0.0,0.50474]
[1779498323515,35.55,75369.71,0.0,-0.99775,0.0,0.50392]
[1779498323719,35.55,75368.96,0.0,-0.99776,0.0,0.50349]
[1779498325180,35.55,75368.74,0.0,-0.99776,0.0,0.50336]
[1779498325222,35.55,75368.74,0.0,-0.99776,0.0,0.50336]
[1779498325280,35.55,75368.85,0.0,-0.99776,0.0,0.50343]
[1779498330912,35.55,75368.78,0.0,-0.99776,0.0,0.50339]
[1779498338974,35.55,75369.35,0.0,-0.99776,0.0,0.50322]
[1779498341138,35.55,75372.57,0.0,-0.99775,0.0,0.50506]
[1779498341223,35.55,75372.57,0.0,-0.99775,0.0,0.50506]
[1779498345033,35.55,75385.92,0.0,-0.99771,0.0,0.51273]
[1779498346476,35.55,75385.92,0.0,-0.99771,0.0,0.51273]
[1779498346498,35.55,75385.55,0.0,-0.99771,0.0,0.51252]
[1779498346722,35.55,75385.55,0.0,-0.99771,0.0,0.51252]
[1779498349046,35.55,75387.2,0.0,-0.99771,0.0,0.51347]
[1779498349220,35.55,75387.2,0.0,-0.99771,0.0,0.51347]
[1779498349258,35.55,75387.05,0.0,-0.99771,0.0,0.51338]
[1779498353752,35.55,75387.72,0.0,-0.99771,0.0,0.51377]
[1779498353969,35.55,75387.72,0.0,-0.99771,0.0,0.51377]
[1779498356111,35.55,75384.32,0.0,-0.99772,0.0,0.51181]
[1779498361147,35.55,75383.98,0.0,-0.99772,0.0,0.51161]
[1779498362469,35.55,75383.98,0.0,-0.99772,0.0,0.51161]
[1779498362720,35.55,75383.98,0.0,-0.99772,0.0,0.51161]
[1779498365175,35.55,75378.62,0.0,-0.99773,0.0,0.50852]
[1779498366146,35.55,75378.62,0.0,-0.99773,0.0,0.50852]
[1779498366222,35.55,75378.62,0.0,-0.99773,0.0,0.50852]
[1779498366309,35.55,75377.83,0.0,-0.99773,0.0,0.50807]
[1779498368789,35.55,75377.73,0.0,-0.99773,0.0,0.50801]
[1779498368972,35.55,75377.73,0.0,-0.99773,0.0,0.50801]
[1779498374238,35.55,75372.48,0.0,-0.99775,0.0,0.50501]
[1779498375959,35.55,75372.45,0.0,-0.99775,0.0,0.50499]
[1779498375969,35.55,75372.45,0.0,-0.99775,0.0,0.50499]
[1779498376060,35.55,75372.45,0.0,-0.99775,0.0,0.50499]
[1779498381286,35.55,75372.89,0.0,-0.99775,0.0,0.50524]
[1779498385430,35.55,75372.62,0.0,-0.99775,0.0,0.50509]
[1779498385470,35.55,75372.62,0.0,-0.99775,0.0,0.50509]
[1779498391043,35.55,75369.77,0.0,-0.99776,0.0,0.50346]
[1779498391221,35.55,75369.77,0.0,-0.99776,0.0,0.50346]
[1779498393217,35.55,75366.91,0.0,-0.99777,0.0,0.50135]
[1779498393469,35.55,75366.91,0.0,-0.99777,0.0,0.50135]
[1779498393570,35.55,75364.1,0.0,-0.99777,0.0,0.49976]
[1779498398871,35.55,75366.07,0.0,-0.99777,0.0,0.50087]
[1779498398969,35.55,75366.07,0.0,-0.99777,0.0,0.50087]
[1779498400420,35.55,75372.43,0.0,-0.99775,0.0,0.50449]
[1779498401655,35.55,75372.43,0.0,-0.99775,0.0,0.50449]
[1779498401722,35.55,75373.22,0.0,-0.99775,0.0,0.50494]
[1779498402186,35.55,75373.22,0.0,-0.99775,0.0,0.50494]
[1779498402222,35.55,75373.22,0.0,-0.99775,0.0,0.50494]
[1779498402434,35.55,75374.69,0.0,-0.99774,0.0,0.50578]
[1779498407468,35.55,75374.31,0.0,-0.99775,0.0,0.50556]
[1779498412503,35.55,75374.29,0.0,-0.99775,0.0,0.50555]
[1779498418476,35.55,75376.16,0.0,-0.99774,0.0,0.50662]
[1779498418720,35.55,75376.27,0.0,-0.99774,0.0,0.50668]
[1779498424588,35.55,75378.62,0.0,-0.99773,0.0,0.50803]
[1779498427448,35.55,75378.66,0.0,-0.99773,0.0,0.50805]
[1779498427470,35.55,75378.66,0.0,-0.99773,0.0,0.50805]
[1779498429624,35.55,75385.94,0.0,-0.99771,0.0,0.51225]
[1779498431039,35.55,75388.11,0.0,-0.99771,0.0,0.5135]
[1779498431222,35.55,75388.11,0.0,-0.99771,0.0,0.5135]
[1779498432325,35.55,75390.32,0.0,-0.9977,0.0,0.51478]
[1779498432470,35.55,75390.32,0.0,-0.9977,0.0,0.51478]
[1779498432645,35.55,75390.45,0.0,-0.9977,0.0,0.51486]
[1779498437681,35.55,75392.68,0.0,-0.99769,0.0,0.51616]
[1779498438017,35.55,75392.68,0.0,-0.99769,0.0,0.51616]
[1779498438220,35.55,75392.68,0.0,-0.99769,0.0,0.51616]
[1779498443724,35.55,75394.42,0.0,-0.99769,0.0,0.51717]
[1779498445408,35.55,75394.39,0.0,-0.99769,0.0,0.51715]
[1779498445470,35.55,75394.39,0.0,-0.99769,0.0,0.51715]
[1779498446449,35.55,75394.99,0.0,-0.99769,0.0,0.5175]
[1779498446470,35.55,75394.99,0.0,-0.99769,0.0,0.5175]
[1779498446745,35.55,75394.78,0.0,-0.99769,0.0,0.51738]
[1779498451780,35.55,75394.66,0.0,-0.99769,0.0,0.51681]
[1779498456150,35.55,75394.66,0.0,-0.99769,0.0,0.51681]
[1779498456226,35.55,75394.66,0.0,-0.99769,0.0,0.51681]
[1779498461852,35.55,75395.49,0.0,-0.99769,0.0,0.51729]
[1779498462934,35.55,75395.49,0.0,-0.99769,0.0,0.51729]
[1779498462976,35.55,75395.49,0.0,-0.99769,0.0,0.51729]
[1779498464395,35.55,75395.97,0.0,-0.99769,0.0,0.51757]
[1779498464470,35.55,75395.97,0.0,-0.99769,0.0,0.51757]
[1779498464496,35.55,75393.87,0.0,-0.99769,0.0,0.51635]
[1779498466886,35.55,75397.57,0.0,-0.99768,0.0,0.51851]
[1779498472929,35.55,75398.04,0.0,-0.99768,0.0,0.51878]
[1779498475156,35.55,75397.93,0.0,-0.99768,0.0,0.51872]
[1779498475221,35.55,75397.93,0.0,-0.99768,0.0,0.51872]
[1779498481992,35.55,75399.09,0.0,-0.99768,0.0,0.5194]
[1779498486096,35.55,75398.73,0.0,-0.99768,0.0,0.51919]
[1779498486219,35.55,75398.73,0.0,-0.99768,0.0,0.51919]
[1779498489677,35.55,75400.16,0.0,-0.99767,0.0,0.52002]
[1779498489721,35.55,75400.16,0.0,-0.99767,0.0,0.52002]
[1779498489772,35.55,75400.25,0.0,-0.99767,0.0,0.52008]
[1779498496093,35.55,75400.62,0.0,-0.99767,0.0,0.52029]
[1779498500340,35.55,75400.77,0.0,-0.99767,0.0,0.52038]
[1779498500469,35.55,75400.77,0.0,-0.99767,0.0,0.52038]
[1779498508179,35.55,75400.77,0.0,-0.99767,0.0,0.52038]
[1779498513214,35.55,75401.16,0.0,-0.99767,0.0,0.52011]
[1779498515720,35.55,75401.21,0.0,-0.99767,0.0,0.52014]
[1779498518337,35.55,75404.28,0.0,-0.99767,0.0,0.52194]
[1779498518471,35.55,75404.28,0.0,-0.99767,0.0,0.52194]
[1779498518549,35.55,75404.46,0.0,-0.99766,0.0,0.52204]
[1779498525299,35.55,75404.32,0.0,-0.99766,0.0,0.52196]
[1779498529653,35.55,75404.17,0.0,-0.99767,0.0,0.52187]
[1779498529722,35.55,75404.17,0.0,-0.99767,0.0,0.52187]
[1779498535369,35.55,75404.2,0.0,-0.99767,0.0,0.52189]
[1779498540404,35.55,75404.2,0.0,-0.99767,0.0,0.52189]
[1779498544433,35.55,75409.6,0.0,-0.99765,0.0,0.52507]
[1779498545376,35.55,75409.6,0.0,-0.99765,0.0,0.52507]
[1779498545469,35.55,75409.6,0.0,-0.99765,0.0,0.52507]
[1779498545693,35.55,75409.6,0.0,-0.99765,0.0,0.52507]
[1779498545722,35.55,75409.6,0.0,-0.99765,0.0,0.52507]
[1779498545742,35.55,75409.48,0.0,-0.99765,0.0,0.525]
[1779498552489,35.55,75410.56,0.0,-0.99765,0.0,0.52564]
[1779498557525,35.55,75410.56,0.0,-0.99765,0.0,0.52564]
[1779498560224,35.55,75410.4,0.0,-0.99765,0.0,0.52554]
[1779498560436,35.55,75410.4,0.0,-0.99765,0.0,0.52554]
[1779498560471,35.55,75410.4,0.0,-0.99765,0.0,0.52554]
[1779498560545,35.55,75410.56,0.0,-0.99765,0.0,0.52564]
[1779498565581,35.55,75412.7,0.0,-0.99764,0.0,0.52691]
[1779498566349,35.55,75412.7,0.0,-0.99764,0.0,0.52691]
[1779498566449,35.55,75412.7,0.0,-0.99764,0.0,0.52691]
[1779498566471,35.55,75412.7,0.0,-0.99764,0.0,0.52691]
[1779498566588,35.55,75412.01,0.0,-0.99764,0.0,0.5265]
[1779498571623,35.55,75411.12,0.0,-0.99765,0.0,0.52547]
[1779498576658,35.55,75411.69,0.0,-0.99765,0.0,0.5258]
[1779498581693,35.55,75415.81,0.0,-0.99763,0.0,0.52824]
[1779498583420,35.55,75415.99,0.0,-0.99763,0.0,0.52835]
[1779498583472,35.55,75415.99,0.0,-0.99763,0.0,0.52835]
[1779498583630,35.55,75415.99,0.0,-0.99763,0.0,0.52835]
[1779498583724,35.55,75415.99,0.0,-0.99763,0.0,0.52835]
[1779498583824,35.55,75415.63,0.0,-0.99763,0.0,0.52814]
[1779498588595,35.55,75416.33,0.0,-0.99763,0.0,0.52855]
[1779498588720,35.55,75416.33,0.0,-0.99763,0.0,0.52855]
[1779498588771,35.55,75416.33,0.0,-0.99763,0.0,0.52855]
[1779498588805,35.55,75415.96,0.0,-0.99763,0.0,0.52833]
[1779498588971,35.55,75415.96,0.0,-0.99763,0.0,0.52833]
[1779498594784,35.55,75418.47,0.0,-0.99763,0.0,0.52983]
[1779498596412,35.55,75418.79,0.0,-0.99763,0.0,0.53002]
[1779498596471,35.55,75418.79,0.0,-0.99763,0.0,0.53002]
[1779498596637,35.55,75418.79,0.0,-0.99763,0.0,0.53002]
[1779498596723,35.55,75418.79,0.0,-0.99763,0.0,0.53002]
[1779498596798,35.55,75418.78,0.0,-0.99763,0.0,0.53001]
[1779498601839,35.55,75404.39,0.0,-0.99767,0.0,0.5215]
[1779498602846,35.55,75397.96,0.0,-0.99769,0.0,0.51774]
[1779498603859,35.55,75394.43,0.0,-0.9977,0.0,0.51568]
[1779498604866,35.55,75390.15,0.0,-0.99771,0.0,0.5132]
[1779498606880,35.55,75395.51,0.0,-0.99769,0.0,0.51631]
[1779498609902,35.55,75389.46,0.0,-0.99771,0.0,0.5128]
[1779498610908,35.55,75382.87,0.0,-0.99773,0.0,0.509]
[1779498612922,35.55,75381.06,0.0,-0.99773,0.0,0.50796]
[1779498614113,35.55,75384.0,0.0,-0.99772,0.0,0.50965]
[1779498614224,35.55,75384.0,0.0,-0.99772,0.0,0.50965]
[1779498614421,35.55,75384.0,0.0,-0.99772,0.0,0.50965]
[1779498614472,35.55,75384.0,0.0,-0.99772,0.0,0.50965]
[1779498614936,35.55,75386.06,0.0,-0.99772,0.0,0.51083]
[1779498617974,35.55,75393.1,0.0,-0.9977,0.0,0.51491]
[1779498618964,35.55,75398.62,0.0,-0.99768,0.0,0.51812]
[1779498620978,35.55,75401.67,0.0,-0.99767,0.0,0.51991]
[1779498622332,35.55,75401.67,0.0,-0.99767,0.0,0.51991]
[1779498622439,35.55,75401.67,0.0,-0.99767,0.0,0.51991]
[1779498622472,35.55,75401.67,0.0,-0.99767,0.0,0.51991]
[1779498622540,35.55,75401.27,0.0,-0.99768,0.0,0.51967]
[1779498628030,35.55,75401.56,0.0,-0.99768,0.0,0.51984]
[1779498633874,35.55,75402.5,0.0,-0.99767,0.0,0.51989]
[1779498633974,35.55,75402.13,0.0,-0.99768,0.0,0.51968]
[1779498634290,35.55,75402.13,0.0,-0.99768,0.0,0.51968]
[1779498634470,35.55,75402.13,0.0,-0.99768,0.0,0.51968]
[1779498634571,35.55,75402.21,0.0,-0.99768,0.0,0.51972]
[1779498640116,35.55,75402.8,0.0,-0.99767,0.0,0.52007]
[1779498642833,35.55,75402.34,0.0,-0.99768,0.0,0.5198]
[1779498642906,35.55,75402.34,0.0,-0.99768,0.0,0.5198]
[1779498642935,35.55,75401.57,0.0,-0.99768,0.0,0.51935]
[1779498642973,35.55,75401.57,0.0,-0.99768,0.0,0.51935]
[1779498647800,35.55,75403.24,0.0,-0.99767,0.0,0.52033]
[1779498647962,35.55,75403.24,0.0,-0.99767,0.0,0.52033]
[1779498647973,35.55,75403.24,0.0,-0.99767,0.0,0.52033]
[1779498647854,35.55,75402.57,0.0,-0.99767,0.0,0.51993]
[1779498654216,35.55,75399.74,0.0,-0.99768,0.0,0.51828]
[1779498660260,35.55,75399.99,0.0,-0.99768,0.0,0.51842]
[1779498663095,35.55,75398.24,0.0,-0.99769,0.0,0.5174]
[1779498663222,35.55,75398.24,0.0,-0.99769,0.0,0.5174]
[1779498663473,35.55,75398.24,0.0,-0.99769,0.0,0.5174]
[1779498663573,35.55,75398.3,0.0,-0.99769,0.0,0.51744]
[1779498668316,35.55,75402.54,0.0,-0.99767,0.0,0.51992]
[1779498670872,35.55,75403.5,0.0,-0.99767,0.0,0.52048]
[1779498670970,35.55,75403.5,0.0,-0.99767,0.0,0.52048]
[1779498670881,35.55,75402.11,0.0,-0.99768,0.0,0.51966]
[1779498671039,35.55,75402.11,0.0,-0.99768,0.0,0.51966]
[1779498671222,35.55,75402.11,0.0,-0.99768,0.0,0.51966]
[1779498677379,35.55,75400.57,0.0,-0.99768,0.0,0.51876]
[1779498682414,35.55,75402.02,0.0,-0.99768,0.0,0.51961]
[1779498683281,35.55,75402.02,0.0,-0.99768,0.0,0.51961]
[1779498683425,35.55,75402.02,0.0,-0.99768,0.0,0.51961]
[1779498683471,35.55,75402.02,0.0,-0.99768,0.0,0.51961]
[1779498683526,35.55,75400.98,0.0,-0.99768,0.0,0.519]
[1779498693492,35.55,75400.24,0.0,-0.99768,0.0,0.51807]
[1779498699534,35.55,75400.34,0.0,-0.99768,0.0,0.51813]
[1779498701547,35.55,75397.32,0.0,-0.99769,0.0,0.51637]
[1779498702555,35.55,75391.21,0.0,-0.99771,0.0,0.51282]
[1779498703594,35.55,75391.21,0.0,-0.99771,0.0,0.51282]
[1779498703720,35.55,75391.21,0.0,-0.99771,0.0,0.51282]
[1779498703983,35.55,75391.21,0.0,-0.99771,0.0,0.51282]
[1779498703816,35.55,75388.59,0.0,-0.99772,0.0,0.51131]
[1779498704221,35.55,75388.59,0.0,-0.99772,0.0,0.51131]
[1779498712625,35.55,75385.35,0.0,-0.99773,0.0,0.50944]
[1779498715646,35.55,75379.1,0.0,-0.99774,0.0,0.50585]
[1779498717038,35.55,75379.1,0.0,-0.99774,0.0,0.50585]
[1779498717219,35.55,75376.42,0.0,-0.99775,0.0,0.50432]
[1779498717245,35.55,75376.42,0.0,-0.99775,0.0,0.50432]
[1779498717660,35.55,75375.11,0.0,-0.99775,0.0,0.50358]
[1779498720681,35.55,75369.48,0.0,-0.99777,0.0,0.50038]
[1779498722510,35.55,75367.56,0.0,-0.99777,0.0,0.49929]
[1779498722721,35.55,75367.56,0.0,-0.99777,0.0,0.49929]
[1779498722822,35.55,75367.8,0.0,-0.99777,0.0,0.49943]
[1779498723842,35.55,75367.8,0.0,-0.99777,0.0,0.49943]
[1779498723970,35.55,75367.8,0.0,-0.99777,0.0,0.49943]
[1779498729744,35.55,75367.55,0.0,-0.99777,0.0,0.49928]
[1779498733772,35.55,75364.32,0.0,-0.99778,0.0,0.49746]
[1779498735786,35.55,75359.61,0.0,-0.9978,0.0,0.49481]
[1779498739473,35.55,75358.06,0.0,-0.9978,0.0,0.49394]
[1779498739720,35.55,75358.06,0.0,-0.9978,0.0,0.49394]
[1779498739814,35.55,75357.9,0.0,-0.9978,0.0,0.49385]
[1779498740250,35.55,75357.9,0.0,-0.9978,0.0,0.49385]
[1779498740473,35.55,75357.9,0.0,-0.9978,0.0,0.49385]
[1779498740821,35.55,75353.85,0.0,-0.99781,0.0,0.49159]
[1779498745860,35.55,75353.21,0.0,-0.99781,0.0,0.49123]
[1779498748881,35.55,75346.78,0.0,-0.99783,0.0,0.48766]
[1779498749888,35.55,75351.23,0.0,-0.99782,0.0,0.49013]
[1779498750895,35.55,75356.57,0.0,-0.9978,0.0,0.49311]
[1779498751902,35.55,75358.97,0.0,-0.9978,0.0,0.49397]
[1779498752330,35.55,75358.97,0.0,-0.9978,0.0,0.49397]
[1779498752471,35.55,75358.97,0.0,-0.9978,0.0,0.49397]
[1779498752816,35.55,75358.97,0.0,-0.9978,0.0,0.49397]
[1779498752971,35.55,75358.97,0.0,-0.9978,0.0,0.49397]
[1779498753072,35.55,75359.69,0.0,-0.9978,0.0,0.49437]
[1779498755721,35.55,75360.26,0.0,-0.9978,0.0,0.49469]
[1779498755931,35.55,75361.76,0.0,-0.99779,0.0,0.49554]
[1779498757589,35.55,75362.01,0.0,-0.99779,0.0,0.49568]
[1779498757720,35.55,75362.01,0.0,-0.99779,0.0,0.49568]
[1779498757902,35.55,75362.01,0.0,-0.99779,0.0,0.49568]
[1779498757973,35.55,75362.01,0.0,-0.99779,0.0,0.49568]
[1779498758003,35.55,75362.07,0.0,-0.99779,0.0,0.49571]
[1779498760966,35.55,75364.99,0.0,-0.99778,0.0,0.49735]
[1779498766001,35.55,75366.79,0.0,-0.99778,0.0,0.49837]
[1779498767114,35.55,75366.81,0.0,-0.99778,0.0,0.49838]
[1779498767222,35.55,75366.81,0.0,-0.99778,0.0,0.49838]
[1779498767490,35.55,75366.81,0.0,-0.99778,0.0,0.49838]
[1779498767721,35.55,75366.81,0.0,-0.99778,0.0,0.49838]
[1779498767822,35.55,75366.81,0.0,-0.99778,0.0,0.49838]
[1779498773049,35.55,75366.19,0.0,-0.99778,0.0,0.49803]
[1779498778499,35.55,75366.97,0.0,-0.99778,0.0,0.49847]
[1779498778721,35.55,75366.97,0.0,-0.99778,0.0,0.49847]
[1779498778899,35.55,75366.97,0.0,-0.99778,0.0,0.49847]
[1779498778972,35.55,75366.97,0.0,-0.99778,0.0,0.49847]
[1779498779092,35.55,75367.48,0.0,-0.99778,0.0,0.49876]
[1779498784127,35.55,75366.49,0.0,-0.99778,0.0,0.4982]
[1779498785283,35.55,75359.95,0.0,-0.9978,0.0,0.49452]
[1779498786257,35.55,75359.95,0.0,-0.9978,0.0,0.49452]
[1779498786473,35.55,75359.95,0.0,-0.9978,0.0,0.49452]
[1779498786714,35.55,75359.95,0.0,-0.9978,0.0,0.49452]
[1779498786721,35.55,75359.95,0.0,-0.9978,0.0,0.49452]
[1779498786815,35.55,75356.7,0.0,-0.99781,0.0,0.4927]
[1779498790016,35.55,75356.47,0.0,-0.99781,0.0,0.49257]
[1779498790225,35.55,75355.41,0.0,-0.99781,0.0,0.49198]
[1779498790325,35.55,75350.3,0.0,-0.99782,0.0,0.48913]
[1779498792183,35.55,75347.13,0.0,-0.99783,0.0,0.48738]
[1779498793190,35.55,75338.93,0.0,-0.99785,0.0,0.48285]
[1779498794780,35.55,75338.93,0.0,-0.99785,0.0,0.48285]
[1779498794972,35.55,75338.93,0.0,-0.99785,0.0,0.48285]
[1779498795027,35.55,75336.41,0.0,-0.99786,0.0,0.48147]
[1779498795848,35.55,75336.41,0.0,-0.99786,0.0,0.48147]
[1779498795972,35.55,75336.41,0.0,-0.99786,0.0,0.48147]
[1779498796211,35.55,75333.11,0.0,-0.99787,0.0,0.47966]
[1779498799232,35.55,75329.72,0.0,-0.99788,0.0,0.47782]
[1779498803516,35.55,75329.56,0.0,-0.99788,0.0,0.47773]
[1779498803721,35.55,75329.56,0.0,-0.99788,0.0,0.47773]
[1779498803751,35.55,75329.56,0.0,-0.99788,0.0,0.47773]
[1779498803970,35.55,75329.56,0.0,-0.99788,0.0,0.47773]
[1779498804071,35.55,75329.45,0.0,-0.99788,0.0,0.47767]
[1779498809302,35.55,75329.0,0.0,-0.99788,0.0,0.47742]
[1779498814337,35.55,75324.56,0.0,-0.99789,0.0,0.47455]
[1779498816289,35.55,75324.11,0.0,-0.9979,0.0,0.4743]
[1779498816478,35.55,75324.11,0.0,-0.9979,0.0,0.4743]
[1779498816554,35.55,75324.11,0.0,-0.9979,0.0,0.4743]
[1779498817273,35.55,75324.11,0.0,-0.9979,0.0,0.4743]
[1779498817474,35.55,75324.11,0.0,-0.9979,0.0,0.4743]
[1779498823315,35.55,75322.19,0.0,-0.9979,0.0,0.47327]
[1779498823471,35.55,75322.19,0.0,-0.9979,0.0,0.47327]
[1779498823982,35.55,75322.19,0.0,-0.9979,0.0,0.47327]
[1779498824037,35.55,75321.88,0.0,-0.9979,0.0,0.4731]
[1779498824224,35.55,75321.88,0.0,-0.9979,0.0,0.4731]
[1779498827428,35.55,75317.47,0.0,-0.99791,0.0,0.47072]
[1779498828287,35.55,75317.47,0.0,-0.99791,0.0,0.47072]
[1779498828473,35.55,75317.47,0.0,-0.99791,0.0,0.47072]
[1779498828553,35.55,75313.23,0.0,-0.99792,0.0,0.46845]
[1779498829212,35.55,75313.23,0.0,-0.99792,0.0,0.46845]
[1779498829220,35.55,75313.23,0.0,-0.99792,0.0,0.46845]
[1779498832313,35.55,75314.38,0.0,-0.99792,0.0,0.46907]
[1779498832474,35.55,75314.38,0.0,-0.99792,0.0,0.46907]
[1779498834832,35.55,75316.87,0.0,-0.99791,0.0,0.4704]
[1779498834971,35.55,75316.87,0.0,-0.99791,0.0,0.4704]
[1779498835072,35.55,75316.28,0.0,-0.99792,0.0,0.47008]
[1779498838582,35.55,75315.09,0.0,-0.99792,0.0,0.46945]
[1779498838722,35.55,75315.09,0.0,-0.99792,0.0,0.46945]
[1779498839512,35.55,75318.28,0.0,-0.99791,0.0,0.47116]
[1779498840519,35.55,75322.37,0.0,-0.9979,0.0,0.47336]
[1779498842952,35.55,75322.34,0.0,-0.9979,0.0,0.47335]
[1779498842973,35.55,75322.34,0.0,-0.9979,0.0,0.47335]
[1779498843540,35.55,75326.19,0.0,-0.99789,0.0,0.47543]
[1779498844547,35.55,75330.44,0.0,-0.99788,0.0,0.47774]
[1779498845298,35.55,75330.44,0.0,-0.99788,0.0,0.47774]
[1779498845469,35.55,75330.44,0.0,-0.99788,0.0,0.47774]
[1779498845554,35.55,75333.09,0.0,-0.99787,0.0,0.47918]
[1779498847966,35.55,75332.77,0.0,-0.99787,0.0,0.47901]
[1779498848067,35.55,75336.3,0.0,-0.99786,0.0,0.48094]
[1779498848221,35.55,75336.3,0.0,-0.99786,0.0,0.48094]
[1779498848575,35.55,75338.79,0.0,-0.99786,0.0,0.4823]
[1779498853610,35.55,75340.39,0.0,-0.99785,0.0,0.48318]
[1779498854347,35.55,75340.39,0.0,-0.99785,0.0,0.48318]
[1779498854471,35.55,75340.39,0.0,-0.99785,0.0,0.48318]
[1779498854765,35.55,75340.39,0.0,-0.99785,0.0,0.48318]
[1779498854973,35.55,75340.39,0.0,-0.99785,0.0,0.48318]
[1779498854983,35.55,75339.96,0.0,-0.99785,0.0,0.48295]
[1779498860675,35.55,75336.17,0.0,-0.99786,0.0,0.48087]
[1779498861625,35.55,75336.17,0.0,-0.99786,0.0,0.48087]
[1779498861725,35.55,75336.17,0.0,-0.99786,0.0,0.48087]
[1779498861728,35.55,75335.41,0.0,-0.99787,0.0,0.48045]
[1779498862492,35.55,75335.41,0.0,-0.99787,0.0,0.48045]
[1779498862722,35.55,75335.41,0.0,-0.99787,0.0,0.48045]
[1779498868536,35.55,75334.1,0.0,-0.99787,0.0,0.47973]
[1779498868722,35.55,75334.1,0.0,-0.99787,0.0,0.47973]
[1779498869109,35.55,75334.1,0.0,-0.99787,0.0,0.47973]
[1779498869221,35.55,75334.1,0.0,-0.99787,0.0,0.47973]
[1779498869210,35.55,75334.03,0.0,-0.99787,0.0,0.4797]
[1779498873691,35.55,75334.53,0.0,-0.99787,0.0,0.4795]
[1779498873721,35.55,75334.53,0.0,-0.99787,0.0,0.4795]
[1779498874168,35.55,75334.53,0.0,-0.99787,0.0,0.4795]
[1779498874222,35.55,75334.53,0.0,-0.99787,0.0,0.4795]
[1779498873767,35.55,75334.49,0.0,-0.99787,0.0,0.47948]
[1779498875780,35.55,75331.06,0.0,-0.99788,0.0,0.47761]
[1779498879182,35.55,75328.15,0.0,-0.99789,0.0,0.47603]
[1779498881182,35.55,75328.08,0.0,-0.99789,0.0,0.47599]
[1779498881221,35.55,75328.08,0.0,-0.99789,0.0,0.47599]
[1779498881936,35.55,75328.04,0.0,-0.99789,0.0,0.47597]
[1779498881978,35.55,75328.04,0.0,-0.99789,0.0,0.47597]
[1779498882037,35.55,75325.82,0.0,-0.99789,0.0,0.47476]
[1779498885741,35.55,75324.43,0.0,-0.9979,0.0,0.47401]
[1779498885972,35.55,75324.43,0.0,-0.9979,0.0,0.47401]
[1779498886013,35.55,75325.29,0.0,-0.99789,0.0,0.47448]
[1779498892900,35.55,75325.77,0.0,-0.99789,0.0,0.47474]
[1779498893907,35.55,75327.86,0.0,-0.99789,0.0,0.47587]
[1779498895120,35.55,75327.86,0.0,-0.99789,0.0,0.47587]
[1779498895224,35.55,75327.86,0.0,-0.99789,0.0,0.47587]
[1779498895211,35.55,75334.12,0.0,-0.99787,0.0,0.47928]
[1779498896929,35.55,75335.32,0.0,-0.99787,0.0,0.47993]
[1779498901963,35.55,75334.24,0.0,-0.99787,0.0,0.47934]
[1779498904257,35.55,75334.27,0.0,-0.99787,0.0,0.47936]
[1779498904470,35.55,75334.2,0.0,-0.99787,0.0,0.47932]
[1779498904985,35.55,75333.75,0.0,-0.99787,0.0,0.47907]
[1779498906012,35.55,75333.75,0.0,-0.99787,0.0,0.47907]
[1779498906221,35.55,75333.75,0.0,-0.99787,0.0,0.47907]
[1779498906114,35.55,75335.37,0.0,-0.99787,0.0,0.47996]
[1779498908008,35.55,75337.67,0.0,-0.99786,0.0,0.48122]
[1779498913179,35.55,75338.0,0.0,-0.99786,0.0,0.4814]
[1779498913221,35.55,75338.0,0.0,-0.99786,0.0,0.4814]
[1779498919083,35.55,75338.12,0.0,-0.99786,0.0,0.48146]
[1779498921222,35.55,75338.42,0.0,-0.99786,0.0,0.48163]
[1779498921266,35.55,75338.66,0.0,-0.99786,0.0,0.48176]
[1779498922212,35.55,75338.66,0.0,-0.99786,0.0,0.48176]
[1779498922222,35.55,75338.66,0.0,-0.99786,0.0,0.48176]
[1779498923111,35.55,75344.96,0.0,-0.99784,0.0,0.48523]
[1779498928146,35.55,75344.86,0.0,-0.99784,0.0,0.48517]
[1779498929153,35.55,75339.0,0.0,-0.99786,0.0,0.48195]
[1779498930160,35.55,75334.95,0.0,-0.99787,0.0,0.47973]
[1779498930827,35.55,75334.95,0.0,-0.99787,0.0,0.47973]
[1779498930970,35.55,75334.95,0.0,-0.99787,0.0,0.47973]
[1779498934131,35.55,75333.63,0.0,-0.99787,0.0,0.47854]
[1779498934221,35.55,75333.63,0.0,-0.99787,0.0,0.47854]
[1779498934189,35.55,75333.76,0.0,-0.99787,0.0,0.47861]
[1779498937210,35.55,75329.66,0.0,-0.99788,0.0,0.47638]
[1779498938378,35.55,75326.44,0.0,-0.99789,0.0,0.47463]
[1779498938470,35.55,75326.44,0.0,-0.99789,0.0,0.47463]
[1779498944258,35.55,75325.04,0.0,-0.9979,0.0,0.47388]
[1779498947653,35.55,75326.83,0.0,-0.99789,0.0,0.47484]
[1779498947721,35.55,75326.83,0.0,-0.99789,0.0,0.47484]
[1779498950351,35.55,75326.88,0.0,-0.99789,0.0,0.47487]
[1779498950472,35.55,75326.88,0.0,-0.99789,0.0,0.47487]
[1779498950573,35.55,75326.88,0.0,-0.99789,0.0,0.47487]
[1779498957352,35.55,75327.46,0.0,-0.99789,0.0,0.47518]
[1779498960938,35.55,75327.46,0.0,-0.99789,0.0,0.47518]
[1779498960973,35.55,75327.46,0.0,-0.99789,0.0,0.47518]
[1779498964932,35.55,75329.23,0.0,-0.99789,0.0,0.47614]
[1779498964975,35.55,75329.23,0.0,-0.99789,0.0,0.47614]
[1779498965033,35.55,75332.95,0.0,-0.99788,0.0,0.47817]
[1779498966287,35.55,75332.95,0.0,-0.99788,0.0,0.47817]
[1779498966472,35.55,75333.85,0.0,-0.99787,0.0,0.47866]
[1779498966542,35.55,75338.59,0.0,-0.99786,0.0,0.48125]
[1779498968429,35.55,75342.49,0.0,-0.99785,0.0,0.48339]
[1779498970662,35.55,75341.35,0.0,-0.99785,0.0,0.48276]
[1779498970721,35.55,75341.35,0.0,-0.99785,0.0,0.48276]
[1779498970822,35.55,75341.53,0.0,-0.99785,0.0,0.48286]
[1779498974358,35.55,75342.55,0.0,-0.99785,0.0,0.48342]
[1779498974473,35.55,75342.55,0.0,-0.99785,0.0,0.48342]
[1779498979615,35.55,75343.38,0.0,-0.99785,0.0,0.48388]
[1779498979720,35.55,75343.38,0.0,-0.99785,0.0,0.48388]
[1779498979821,35.55,75342.94,0.0,-0.99785,0.0,0.48364]
[1779498985548,35.55,75343.06,0.0,-0.99785,0.0,0.4837]
[1779498988151,35.55,75343.14,0.0,-0.99785,0.0,0.48375]
[1779498988223,35.55,75343.14,0.0,-0.99785,0.0,0.48375]
[1779498991731,35.55,75342.73,0.0,-0.99785,0.0,0.48352]
[1779498991972,35.55,75342.73,0.0,-0.99785,0.0,0.48352]
[1779498992174,35.55,75342.73,0.0,-0.99785,0.0,0.48352]
[1779498992224,35.55,75342.73,0.0,-0.99785,0.0,0.48352]
[1779498992241,35.55,75336.12,0.0,-0.99787,0.0,0.47943]
[1779498993609,35.55,75333.59,0.0,-0.99788,0.0,0.47805]
[1779498997636,35.55,75330.25,0.0,-0.99789,0.0,0.47623]
[1779498998643,35.55,75334.39,0.0,-0.99787,0.0,0.47848]
[1779498999372,35.55,75334.39,0.0,-0.99787,0.0,0.47848]
[1779498999470,35.55,75334.39,0.0,-0.99787,0.0,0.47848]
[1779499003753,35.55,75337.29,0.0,-0.99787,0.0,0.48007]
[1779499003973,35.55,75337.29,0.0,-0.99787,0.0,0.48007]
[1779499004074,35.55,75337.13,0.0,-0.99787,0.0,0.47998]
[1779499008160,35.55,75337.02,0.0,-0.99787,0.0,0.47992]
[1779499008219,35.55,75337.02,0.0,-0.99787,0.0,0.47992]
[1779499011955,35.55,75337.17,0.0,-0.99787,0.0,0.48]
[1779499011972,35.55,75337.17,0.0,-0.99787,0.0,0.48]
[1779499012056,35.55,75336.95,0.0,-0.99787,0.0,0.47988]
[1779499012632,35.55,75336.95,0.0,-0.99787,0.0,0.47988]
[1779499012721,35.55,75336.95,0.0,-0.99787,0.0,0.47988]
[1779499018784,35.55,75333.39,0.0,-0.99788,0.0,0.47794]
[1779499020740,35.55,75333.36,0.0,-0.99788,0.0,0.47792]
[1779499020971,35.55,75333.36,0.0,-0.99788,0.0,0.47792]
[1779499022812,35.55,75328.53,0.0,-0.99789,0.0,0.4753]
[1779499023819,35.55,75325.19,0.0,-0.9979,0.0,0.47349]
[1779499025386,35.55,75324.92,0.0,-0.9979,0.0,0.47334]
[1779499025473,35.55,75324.92,0.0,-0.9979,0.0,0.47334]
[1779499026112,35.55,75325.08,0.0,-0.9979,0.0,0.47343]
[1779499032127,35.55,75322.69,0.0,-0.99791,0.0,0.47214]
[1779499035223,35.55,75318.94,0.0,-0.99791,0.0,0.47012]
[1779499036487,35.55,75318.96,0.0,-0.99791,0.0,0.47013]
[1779499036720,35.55,75318.96,0.0,-0.99791,0.0,0.47013]
[1779499036910,35.55,75318.68,0.0,-0.99792,0.0,0.46998]
[1779499041554,35.55,75317.99,0.0,-0.99792,0.0,0.46961]
[1779499041720,35.55,75317.99,0.0,-0.99792,0.0,0.46961]
[1779499043959,35.55,75314.52,0.0,-0.99793,0.0,0.46776]
[1779499044561,35.55,75314.52,0.0,-0.99793,0.0,0.46776]
[1779499044723,35.55,75314.52,0.0,-0.99793,0.0,0.46776]
[1779499045156,35.55,75314.52,0.0,-0.99793,0.0,0.46776]
[1779499045222,35.55,75314.52,0.0,-0.99793,0.0,0.46776]
[1779499045257,35.55,75314.41,0.0,-0.99793,0.0,0.4677]
[1779499051008,35.55,75313.28,0.0,-0.99793,0.0,0.46663]
[1779499054811,35.55,75312.53,0.0,-0.99793,0.0,0.46623]
[1779499054972,35.55,75312.53,0.0,-0.99793,0.0,0.46623]
[1779499055072,35.55,75312.47,0.0,-0.99793,0.0,0.4662]
[1779499061079,35.55,75312.36,0.0,-0.99793,0.0,0.46614]
[1779499062086,35.55,75306.19,0.0,-0.99795,0.0,0.46286]
[1779499063093,35.55,75299.25,0.0,-0.99797,0.0,0.4592]
[1779499064250,35.55,75290.94,0.0,-0.99799,0.0,0.45485]
[1779499065107,35.55,75289.53,0.0,-0.99799,0.0,0.45411]
[1779499065639,35.55,75289.53,0.0,-0.99799,0.0,0.45411]
[1779499067721,35.55,75286.07,0.0,-0.998,0.0,0.45231]
[1779499072156,35.55,75294.34,0.0,-0.99798,0.0,0.45662]
[1779499073163,35.55,75296.67,0.0,-0.99797,0.0,0.45784]
[1779499073942,35.55,75296.67,0.0,-0.99797,0.0,0.45784]
[1779499073971,35.55,75296.67,0.0,-0.99797,0.0,0.45784]
[1779499074170,35.55,75296.61,0.0,-0.99797,0.0,0.45781]
[1779499075441,35.55,75296.61,0.0,-0.99797,0.0,0.45781]
[1779499075470,35.55,75296.61,0.0,-0.99797,0.0,0.45781]
[1779499081219,35.55,75295.33,0.0,-0.99798,0.0,0.45714]
[1779499084240,35.55,75300.9,0.0,-0.99796,0.0,0.46007]
[1779499085251,35.55,75307.37,0.0,-0.99795,0.0,0.46349]
[1779499087265,35.55,75313.13,0.0,-0.99793,0.0,0.46655]
[1779499088272,35.55,75316.42,0.0,-0.99792,0.0,0.46831]
[1779499093287,35.55,75315.94,0.0,-0.99792,0.0,0.46805]
[1779499093307,35.55,75315.51,0.0,-0.99793,0.0,0.46782]
[1779499093473,35.55,75315.51,0.0,-0.99793,0.0,0.46782]
[1779499093816,35.55,75315.51,0.0,-0.99793,0.0,0.46782]
[1779499093971,35.55,75315.51,0.0,-0.99793,0.0,0.46782]
[1779499096328,35.55,75319.11,0.0,-0.99792,0.0,0.46975]
[1779499098198,35.55,75318.75,0.0,-0.99792,0.0,0.46956]
[1779499098226,35.55,75318.75,0.0,-0.99792,0.0,0.46956]
[1779499098299,35.55,75318.75,0.0,-0.99792,0.0,0.46956]
[1779499098400,35.55,75318.75,0.0,-0.99792,0.0,0.46956]
[1779499098471,35.55,75318.75,0.0,-0.99792,0.0,0.46956]
[1779499105391,35.55,75318.65,0.0,-0.99792,0.0,0.46951]
[1779499106025,35.55,75318.65,0.0,-0.99792,0.0,0.46951]
[1779499106194,35.55,75318.65,0.0,-0.99792,0.0,0.46951]
[1779499106224,35.55,75318.65,0.0,-0.99792,0.0,0.46951]
[1779499106289,35.55,75318.65,0.0,-0.99792,0.0,0.46951]
[1779499111433,35.55,75323.8,0.0,-0.99791,0.0,0.47181]
[1779499113004,35.55,75324.95,0.0,-0.9979,0.0,0.47243]
[1779499113154,35.55,75324.95,0.0,-0.9979,0.0,0.47243]
[1779499113226,35.55,75324.95,0.0,-0.9979,0.0,0.47243]
[1779499113447,35.55,75324.85,0.0,-0.9979,0.0,0.47238]
[1779499118482,35.55,75325.04,0.0,-0.9979,0.0,0.47248]
[1779499121289,35.55,75327.07,0.0,-0.9979,0.0,0.47357]
[1779499121470,35.55,75327.07,0.0,-0.9979,0.0,0.47357]
[1779499121300,35.55,75331.36,0.0,-0.99789,0.0,0.4759]
[1779499123411,35.55,75332.27,0.0,-0.99788,0.0,0.47639]
[1779499123474,35.55,75332.27,0.0,-0.99788,0.0,0.47639]
[1779499127293,35.55,75333.53,0.0,-0.99788,0.0,0.47708]
[1779499127403,35.55,75333.53,0.0,-0.99788,0.0,0.47708]
[1779499127474,35.55,75333.53,0.0,-0.99788,0.0,0.47708]
[1779499127322,35.55,75333.78,0.0,-0.99788,0.0,0.47721]
[1779499132579,35.55,75333.23,0.0,-0.99788,0.0,0.47691]
[1779499136167,35.55,75333.49,0.0,-0.99788,0.0,0.47706]
[1779499136223,35.55,75333.49,0.0,-0.99788,0.0,0.47706]
[1779499136323,35.55,75334.15,0.0,-0.99788,0.0,0.47741]
[1779499136540,35.55,75334.15,0.0,-0.99788,0.0,0.47741]
[1779499136725,35.55,75334.15,0.0,-0.99788,0.0,0.47741]
[1779499140636,35.55,75341.86,0.0,-0.99786,0.0,0.48163]
[1779499142650,35.55,75343.19,0.0,-0.99786,0.0,0.48236]
[1779499144664,35.55,75347.31,0.0,-0.99784,0.0,0.48462]
[1779499147164,35.55,75348.65,0.0,-0.99784,0.0,0.48536]
[1779499147222,35.55,75348.65,0.0,-0.99784,0.0,0.48536]
[1779499147362,35.55,75348.65,0.0,-0.99784,0.0,0.48536]
[1779499147471,35.55,75348.65,0.0,-0.99784,0.0,0.48536]
[1779499147464,35.55,75349.0,0.0,-0.99784,0.0,0.48556]
[1779499149699,35.55,75356.03,0.0,-0.99782,0.0,0.48945]
[1779499152698,35.55,75356.51,0.0,-0.99782,0.0,0.48972]
[1779499152724,35.55,75356.51,0.0,-0.99782,0.0,0.48972]
[1779499152795,35.55,75356.51,0.0,-0.99782,0.0,0.48972]
[1779499152973,35.55,75356.51,0.0,-0.99782,0.0,0.48972]
[1779499153050,35.55,75355.21,0.0,-0.99782,0.0,0.489]
[1779499156748,35.55,75360.61,0.0,-0.99781,0.0,0.49201]
[1779499158955,35.55,75361.29,0.0,-0.99781,0.0,0.49239]
[1779499158974,35.55,75361.29,0.0,-0.99781,0.0,0.49239]
[1779499159091,35.55,75361.29,0.0,-0.99781,0.0,0.49239]
[1779499159222,35.55,75361.29,0.0,-0.99781,0.0,0.49239]
[1779499159285,35.55,75362.66,0.0,-0.9978,0.0,0.49315]
[1779499163797,35.55,75367.35,0.0,-0.99779,0.0,0.49578]
[1779499166570,35.55,75367.42,0.0,-0.99779,0.0,0.49582]
[1779499166650,35.55,75367.42,0.0,-0.99779,0.0,0.49582]
[1779499166722,35.55,75367.42,0.0,-0.99779,0.0,0.49582]
[1779499166818,35.55,75367.27,0.0,-0.99779,0.0,0.49574]
[1779499171852,35.55,75371.08,0.0,-0.99778,0.0,0.4974]
[1779499174215,35.55,75371.2,0.0,-0.99778,0.0,0.49747]
[1779499174221,35.55,75371.2,0.0,-0.99778,0.0,0.49747]
[1779499174264,35.55,75371.2,0.0,-0.99778,0.0,0.49747]
[1779499174471,35.55,75371.2,0.0,-0.99778,0.0,0.49747]
[1779499174317,35.55,75370.76,0.0,-0.99778,0.0,0.49722]
[1779499179911,35.55,75376.29,0.0,-0.99777,0.0,0.50035]
[1779499180918,35.55,75379.31,0.0,-0.99776,0.0,0.50206]
[1779499181926,35.55,75382.76,0.0,-0.99775,0.0,0.50403]
[1779499184445,35.55,75382.08,0.0,-0.99775,0.0,0.50364]
[1779499184471,35.55,75382.08,0.0,-0.99775,0.0,0.50364]
[1779499184502,35.55,75382.08,0.0,-0.99775,0.0,0.50364]
[1779499184722,35.55,75381.06,0.0,-0.99775,0.0,0.50306]
[1779499184949,35.55,75381.36,0.0,-0.99775,0.0,0.50323]
[1779499189985,35.55,75380.2,0.0,-0.99776,0.0,0.50257]
[1779499192000,35.55,75384.77,0.0,-0.99774,0.0,0.50517]
[1779499193006,35.55,75388.67,0.0,-0.99773,0.0,0.50741]
[1779499195314,35.55,75388.86,0.0,-0.99773,0.0,0.50752]
[1779499195317,35.55,75388.86,0.0,-0.99773,0.0,0.50752]
[1779499195471,35.55,75388.86,0.0,-0.99773,0.0,0.50752]
[1779499195323,35.55,75388.8,0.0,-0.99773,0.0,0.50748]
[1779499196027,35.55,75388.11,0.0,-0.99773,0.0,0.50709]
[1779499202069,35.55,75384.96,0.0,-0.99774,0.0,0.50528]
[1779499203076,35.55,75380.49,0.0,-0.99776,0.0,0.50273]
[1779499204873,35.55,75380.52,0.0,-0.99776,0.0,0.50275]
[1779499204949,35.55,75380.52,0.0,-0.99776,0.0,0.50275]
[1779499204973,35.55,75380.52,0.0,-0.99776,0.0,0.50275]
[1779499205090,35.55,75380.6,0.0,-0.99776,0.0,0.5028]
[1779499209120,35.55,75392.23,0.0,-0.99772,0.0,0.50945]
[1779499210127,35.55,75393.37,0.0,-0.99772,0.0,0.51011]
[1779499211153,35.55,75393.37,0.0,-0.99772,0.0,0.51011]
[1779499211222,35.55,75393.37,0.0,-0.99772,0.0,0.51011]
[1779499211346,35.55,75393.37,0.0,-0.99772,0.0,0.51011]
[1779499211489,35.55,75393.37,0.0,-0.99772,0.0,0.51011]
[1779499211563,35.55,75394.59,0.0,-0.99772,0.0,0.51081]
[1779499212141,35.55,75397.94,0.0,-0.99771,0.0,0.51275]
[1779499217481,35.55,75398.15,0.0,-0.99771,0.0,0.51287]
[1779499217721,35.55,75398.02,0.0,-0.99771,0.0,0.5128]
[1779499221204,35.55,75401.37,0.0,-0.9977,0.0,0.51474]
[1779499223488,35.55,75403.42,0.0,-0.99769,0.0,0.51593]
[1779499223538,35.55,75406.76,0.0,-0.99768,0.0,0.51788]
[1779499223725,35.55,75406.76,0.0,-0.99768,0.0,0.51788]
[1779499223973,35.55,75406.76,0.0,-0.99768,0.0,0.51788]
[1779499227936,35.55,75406.77,0.0,-0.99768,0.0,0.51789]
[1779499227972,35.55,75406.77,0.0,-0.99768,0.0,0.51789]
[1779499229315,35.55,75406.86,0.0,-0.99768,0.0,0.51794]
[1779499229474,35.55,75406.86,0.0,-0.99768,0.0,0.51794]
[1779499229485,35.55,75407.12,0.0,-0.99768,0.0,0.51809]
[1779499234386,35.55,75406.59,0.0,-0.99768,0.0,0.51728]
[1779499234471,35.55,75406.59,0.0,-0.99768,0.0,0.51728]
[1779499239041,35.55,75409.21,0.0,-0.99768,0.0,0.51881]
[1779499239044,35.55,75409.21,0.0,-0.99768,0.0,0.51881]
[1779499239221,35.55,75409.21,0.0,-0.99768,0.0,0.51881]
[1779499239329,35.55,75410.27,0.0,-0.99767,0.0,0.51943]
[1779499241906,35.55,75409.96,0.0,-0.99768,0.0,0.51925]
[1779499241909,35.55,75409.96,0.0,-0.99768,0.0,0.51925]
[1779499241974,35.55,75409.96,0.0,-0.99768,0.0,0.51925]
[1779499242351,35.55,75411.6,0.0,-0.99767,0.0,0.52021]
[1779499247446,35.55,75410.6,0.0,-0.99767,0.0,0.51963]
[1779499248384,35.55,75409.3,0.0,-0.99768,0.0,0.51887]
[1779499248457,35.55,75409.3,0.0,-0.99768,0.0,0.51887]
[1779499248472,35.55,75409.3,0.0,-0.99768,0.0,0.51887]
[1779499248543,35.55,75409.3,0.0,-0.99768,0.0,0.51887]
[1779499254434,35.55,75408.92,0.0,-0.99768,0.0,0.51864]
[1779499257241,35.55,75408.74,0.0,-0.99768,0.0,0.51854]
[1779499257327,35.55,75408.74,0.0,-0.99768,0.0,0.51854]
[1779499257472,35.55,75408.74,0.0,-0.99768,0.0,0.51854]
[1779499257573,35.55,75408.74,0.0,-0.99768,0.0,0.51854]
[1779499262739,35.55,75409.05,0.0,-0.99768,0.0,0.51872]
[1779499262971,35.55,75409.05,0.0,-0.99768,0.0,0.51872]
[1779499270547,35.55,75409.33,0.0,-0.99768,0.0,0.51888]
[1779499273678,35.55,75409.94,0.0,-0.99768,0.0,0.51924]
[1779499273689,35.55,75409.94,0.0,-0.99768,0.0,0.51924]
[1779499273721,35.55,75409.94,0.0,-0.99768,0.0,0.51924]
[1779499274575,35.55,75410.22,0.0,-0.99767,0.0,0.5194]
[1779499279610,35.55,75410.93,0.0,-0.99767,0.0,0.51982]
[1779499281624,35.55,75408.11,0.0,-0.99768,0.0,0.51817]
[1779499284928,35.55,75407.37,0.0,-0.99768,0.0,0.51774]
[1779499284972,35.55,75407.37,0.0,-0.99768,0.0,0.51774]
[1779499284983,35.55,75407.37,0.0,-0.99768,0.0,0.51774]
[1779499285223,35.55,75407.37,0.0,-0.99768,0.0,0.51774]
[1779499285269,35.55,75407.37,0.0,-0.99768,0.0,0.51774]
[1779499287666,35.55,75403.54,0.0,-0.99769,0.0,0.51551]
[1779499291743,35.55,75402.13,0.0,-0.9977,0.0,0.51469]
[1779499291802,35.55,75402.13,0.0,-0.9977,0.0,0.51469]
[1779499291970,35.55,75402.13,0.0,-0.9977,0.0,0.51469]
[1779499292071,35.55,75403.05,0.0,-0.9977,0.0,0.51472]
[1779499297736,35.55,75403.68,0.0,-0.9977,0.0,0.51509]
[1779499301115,35.55,75403.92,0.0,-0.99769,0.0,0.51523]
[1779499301220,35.55,75403.92,0.0,-0.99769,0.0,0.51523]
[1779499301355,35.55,75403.92,0.0,-0.99769,0.0,0.51523]
[1779499301471,35.55,75403.92,0.0,-0.99769,0.0,0.51523]
[1779499301572,35.55,75404.3,0.0,-0.99769,0.0,0.51545]
[1779499306799,35.55,75403.29,0.0,-0.9977,0.0,0.51486]
[1779499308660,35.55,75403.29,0.0,-0.9977,0.0,0.51486]
[1779499308712,35.55,75403.58,0.0,-0.9977,0.0,0.51503]
[1779499308721,35.55,75403.58,0.0,-0.9977,0.0,0.51503]
[1779499308813,35.55,75403.13,0.0,-0.9977,0.0,0.51477]
[1779499314027,35.55,75402.87,0.0,-0.9977,0.0,0.51462]
[1779499314142,35.55,75402.87,0.0,-0.9977,0.0,0.51462]
[1779499314223,35.55,75402.87,0.0,-0.9977,0.0,0.51462]
[1779499314243,35.55,75402.51,0.0,-0.9977,0.0,0.51441]
[1779499319894,35.55,75402.47,0.0,-0.9977,0.0,0.51439]
[1779499321539,35.55,75402.47,0.0,-0.9977,0.0,0.51439]
[1779499321540,35.55,75402.11,0.0,-0.9977,0.0,0.51418]
[1779499321698,35.55,75402.11,0.0,-0.9977,0.0,0.51418]
[1779499321722,35.55,75402.11,0.0,-0.9977,0.0,0.51418]
[1779499321908,35.55,75402.07,0.0,-0.9977,0.0,0.51415]
[1779499327203,35.55,75402.95,0.0,-0.9977,0.0,0.51466]
[1779499327222,35.55,75402.95,0.0,-0.9977,0.0,0.51466]
[1779499327253,35.55,75402.95,0.0,-0.9977,0.0,0.51466]
[1779499327472,35.55,75402.95,0.0,-0.9977,0.0,0.51466]
[1779499327511,35.55,75402.58,0.0,-0.9977,0.0,0.51445]
[1779499333992,35.55,75402.69,0.0,-0.9977,0.0,0.51451]
[1779499339028,35.55,75402.26,0.0,-0.9977,0.0,0.51426]
[1779499344063,35.55,75402.27,0.0,-0.9977,0.0,0.51427]
[1779499350254,35.55,75402.27,0.0,-0.9977,0.0,0.51427]
[1779499350321,35.55,75402.27,0.0,-0.9977,0.0,0.51427]
[1779499350470,35.55,75402.27,0.0,-0.9977,0.0,0.51427]
[1779499350540,35.55,75402.23,0.0,-0.9977,0.0,0.51425]
[1779499357154,35.55,75400.85,0.0,-0.99771,0.0,0.51295]
[1779499360175,35.55,75398.36,0.0,-0.99771,0.0,0.51151]
[1779499361454,35.55,75398.36,0.0,-0.99771,0.0,0.51151]
[1779499361471,35.55,75398.36,0.0,-0.99771,0.0,0.51151]
[1779499361657,35.55,75398.36,0.0,-0.99771,0.0,0.51151]
[1779499361684,35.55,75397.96,0.0,-0.99771,0.0,0.51128]
[1779499367224,35.55,75395.71,0.0,-0.99772,0.0,0.50998]
[1779499370246,35.55,75398.05,0.0,-0.99771,0.0,0.51133]
[1779499377295,35.55,75397.82,0.0,-0.99771,0.0,0.5112]
[1779499382141,35.55,75397.57,0.0,-0.99771,0.0,0.51105]
[1779499382221,35.55,75397.57,0.0,-0.99771,0.0,0.51105]
[1779499382407,35.55,75397.57,0.0,-0.99771,0.0,0.51105]
[1779499382470,35.55,75397.57,0.0,-0.99771,0.0,0.51105]
[1779499382508,35.55,75397.18,0.0,-0.99772,0.0,0.51083]
[1779499390386,35.55,75398.15,0.0,-0.99771,0.0,0.51139]
[1779499398442,35.55,75396.83,0.0,-0.99772,0.0,0.51062]
[1779499402083,35.55,75396.04,0.0,-0.99772,0.0,0.51017]
[1779499402220,35.55,75396.04,0.0,-0.99772,0.0,0.51017]
[1779499402397,35.55,75396.04,0.0,-0.99772,0.0,0.51017]
[1779499402470,35.55,75396.04,0.0,-0.99772,0.0,0.51017]
[1779499402573,35.55,75396.01,0.0,-0.99772,0.0,0.51015]
[1779499409520,35.55,75395.96,0.0,-0.99772,0.0,0.51012]
[1779499418583,35.55,75396.27,0.0,-0.99772,0.0,0.50981]
[1779499421327,35.55,75396.25,0.0,-0.99772,0.0,0.5098]
[1779499421470,35.55,75396.25,0.0,-0.99772,0.0,0.5098]
[1779499421655,35.55,75396.25,0.0,-0.99772,0.0,0.5098]
[1779499421722,35.55,75396.25,0.0,-0.99772,0.0,0.5098]
[1779499421756,35.55,75396.25,0.0,-0.99772,0.0,0.5098]
[1779499427646,35.55,75396.18,0.0,-0.99772,0.0,0.50975]
[1779499432681,35.55,75396.47,0.0,-0.99772,0.0,0.50992]
[1779499437719,35.55,75396.56,0.0,-0.99772,0.0,0.50997]
[1779499439596,35.55,75396.52,0.0,-0.99772,0.0,0.50995]
[1779499439721,35.55,75396.52,0.0,-0.99772,0.0,0.50995]
[1779499439752,35.55,75396.52,0.0,-0.99772,0.0,0.50995]
[1779499439729,35.55,75396.37,0.0,-0.99772,0.0,0.50986]
[1779499439972,35.55,75396.37,0.0,-0.99772,0.0,0.50986]
[1779499445772,35.55,75395.32,0.0,-0.99772,0.0,0.50926]
[1779499449391,35.55,75394.85,0.0,-0.99772,0.0,0.50899]
[1779499449471,35.55,75394.85,0.0,-0.99772,0.0,0.50899]
[1779499449800,35.55,75393.12,0.0,-0.99773,0.0,0.50799]
[1779499450000,35.55,75393.12,0.0,-0.99773,0.0,0.50799]
[1779499450221,35.55,75393.12,0.0,-0.99773,0.0,0.50799]
[1779499454472,35.55,75391.9,0.0,-0.99773,0.0,0.50729]
[1779499454721,35.55,75391.9,0.0,-0.99773,0.0,0.50729]
[1779499454817,35.55,75392.04,0.0,-0.99773,0.0,0.50737]
[1779499455483,35.55,75392.04,0.0,-0.99773,0.0,0.50737]
[1779499455722,35.55,75392.04,0.0,-0.99773,0.0,0.50737]
[1779499455504,35.55,75382.75,0.0,-0.99776,0.0,0.50207]
[1779499455842,35.55,75380.23,0.0,-0.99777,0.0,0.50063]
[1779499463401,35.55,75379.67,0.0,-0.99777,0.0,0.50032]
[1779499463470,35.55,75379.67,0.0,-0.99777,0.0,0.50032]
[1779499468018,35.55,75379.47,0.0,-0.99777,0.0,0.5002]
[1779499468221,35.55,75379.47,0.0,-0.99777,0.0,0.5002]
[1779499468296,35.55,75383.82,0.0,-0.99776,0.0,0.50267]
[1779499469723,35.55,75383.82,0.0,-0.99776,0.0,0.50267]
[1779499469814,35.55,75385.13,0.0,-0.99775,0.0,0.50342]
[1779499469941,35.55,75380.78,0.0,-0.99776,0.0,0.50095]
[1779499471390,35.55,75380.78,0.0,-0.99776,0.0,0.50095]
[1779499471470,35.55,75380.78,0.0,-0.99776,0.0,0.50095]
[1779499472961,35.55,75376.32,0.0,-0.99778,0.0,0.49793]
[1779499477589,35.55,75375.33,0.0,-0.99778,0.0,0.49738]
[1779499477720,35.55,75375.33,0.0,-0.99778,0.0,0.49738]
[1779499477821,35.55,75375.37,0.0,-0.99778,0.0,0.4974]
[1779499482580,35.55,75375.37,0.0,-0.99778,0.0,0.4974]
[1779499482720,35.55,75375.37,0.0,-0.99778,0.0,0.4974]
[1779499486053,35.55,75378.75,0.0,-0.99777,0.0,0.49931]
[1779499487598,35.55,75378.75,0.0,-0.99777,0.0,0.49931]
[1779499487721,35.55,75378.75,0.0,-0.99777,0.0,0.49931]
[1779499487822,35.55,75378.7,0.0,-0.99777,0.0,0.49928]
[1779499493101,35.55,75378.22,0.0,-0.99777,0.0,0.49901]
[1779499500151,35.55,75377.63,0.0,-0.99777,0.0,0.49867]
[1779499505426,35.55,75377.63,0.0,-0.99777,0.0,0.49867]
[1779499505721,35.55,75377.63,0.0,-0.99777,0.0,0.49867]
[1779499511228,35.55,75378.52,0.0,-0.99777,0.0,0.49918]
[1779499511933,35.55,75378.52,0.0,-0.99777,0.0,0.49918]
[1779499511972,35.55,75378.52,0.0,-0.99777,0.0,0.49918]
[1779499512235,35.55,75378.83,0.0,-0.99777,0.0,0.49935]
[1779499517270,35.55,75378.95,0.0,-0.99777,0.0,0.49942]
[1779499518856,35.55,75378.95,0.0,-0.99777,0.0,0.49942]
[1779499518971,35.55,75378.83,0.0,-0.99777,0.0,0.49935]
[1779499519284,35.55,75382.17,0.0,-0.99776,0.0,0.50125]
[1779499520830,35.55,75382.17,0.0,-0.99776,0.0,0.50125]
[1779499520971,35.55,75383.54,0.0,-0.99776,0.0,0.50203]
[1779499523332,35.55,75386.89,0.0,-0.99775,0.0,0.50393]
[1779499523472,35.55,75386.89,0.0,-0.99775,0.0,0.50393]
[1779499523573,35.55,75387.28,0.0,-0.99775,0.0,0.50416]
[1779499529355,35.55,75386.98,0.0,-0.99775,0.0,0.50399]
[1779499534389,35.55,75387.33,0.0,-0.99775,0.0,0.5037]
[1779499535722,35.55,75387.33,0.0,-0.99775,0.0,0.5037]
[1779499542445,35.55,75388.54,0.0,-0.99775,0.0,0.50439]
[1779499548486,35.55,75389.18,0.0,-0.99774,0.0,0.50475]
[1779499550501,35.55,75378.28,0.0,-0.99777,0.0,0.49856]
[1779499551508,35.55,75376.25,0.0,-0.99778,0.0,0.49741]
[1779499552714,35.55,75376.25,0.0,-0.99778,0.0,0.49741]
[1779499552725,35.55,75376.25,0.0,-0.99778,0.0,0.49741]
[1779499553247,35.55,75376.08,0.0,-0.99778,0.0,0.49731]
[1779499553471,35.55,75376.08,0.0,-0.99778,0.0,0.49731]
[1779499553528,35.55,75376.94,0.0,-0.99778,0.0,0.4978]
[1779499558569,35.55,75377.71,0.0,-0.99778,0.0,0.49823]
[1779499565618,35.55,75377.88,0.0,-0.99778,0.0,0.49833]
[1779499570653,35.55,75376.19,0.0,-0.99778,0.0,0.49738]
[1779499570969,35.55,75376.19,0.0,-0.99778,0.0,0.49738]
[1779499571222,35.55,75376.19,0.0,-0.99778,0.0,0.49738]
[1779499576695,35.55,75371.91,0.0,-0.99779,0.0,0.49497]
[1779499578927,35.55,75370.06,0.0,-0.9978,0.0,0.49393]
[1779499578972,35.55,75370.13,0.0,-0.9978,0.0,0.49397]
[1779499579400,35.55,75370.13,0.0,-0.9978,0.0,0.49397]
[1779499579470,35.55,75370.13,0.0,-0.9978,0.0,0.49397]
[1779499579715,35.55,75370.1,0.0,-0.9978,0.0,0.49395]
[1779499584751,35.55,75372.55,0.0,-0.99779,0.0,0.49533]
[1779499585762,35.55,75372.55,0.0,-0.99779,0.0,0.49533]
[1779499585972,35.55,75371.97,0.0,-0.99779,0.0,0.495]
[1779499590793,35.55,75379.6,0.0,-0.99777,0.0,0.4993]
[1779499591800,35.55,75379.17,0.0,-0.99777,0.0,0.49857]
[1779499593405,35.55,75378.57,0.0,-0.99778,0.0,0.49823]
[1779499593472,35.55,75378.57,0.0,-0.99778,0.0,0.49823]
[1779499593853,35.55,75378.57,0.0,-0.99778,0.0,0.49823]
[1779499593927,35.55,75376.65,0.0,-0.99778,0.0,0.49715]
[1779499593970,35.55,75376.65,0.0,-0.99778,0.0,0.49715]
[1779499599856,35.55,75378.65,0.0,-0.99778,0.0,0.49828]
[1779499600863,35.55,75383.06,0.0,-0.99776,0.0,0.50078]
[1779499603921,35.55,75384.13,0.0,-0.99776,0.0,0.50139]
[1779499603974,35.55,75384.04,0.0,-0.99776,0.0,0.50133]
[1779499608808,35.55,75382.49,0.0,-0.99777,0.0,0.50045]
[1779499608909,35.55,75382.49,0.0,-0.99777,0.0,0.50045]
[1779499608979,35.55,75382.49,0.0,-0.99777,0.0,0.50045]
[1779499614961,35.55,75381.83,0.0,-0.99777,0.0,0.50008]
[1779499615709,35.55,75381.83,0.0,-0.99777,0.0,0.50008]
[1779499615724,35.55,75381.83,0.0,-0.99777,0.0,0.50008]
[1779499623017,35.55,75381.11,0.0,-0.99777,0.0,0.49967]
[1779499626266,35.55,75382.29,0.0,-0.99777,0.0,0.50034]
[1779499626472,35.55,75382.29,0.0,-0.99777,0.0,0.50034]
[1779499626877,35.55,75382.29,0.0,-0.99777,0.0,0.50034]
[1779499626973,35.55,75382.29,0.0,-0.99777,0.0,0.50034]
[1779499626957,35.55,75381.88,0.0,-0.99777,0.0,0.50011]
[1779499632080,35.55,75381.52,0.0,-0.99777,0.0,0.4999]
[1779499639129,35.55,75381.57,0.0,-0.99777,0.0,0.49993]
[1779499643704,35.55,75381.85,0.0,-0.99777,0.0,0.50009]
[1779499643723,35.55,75381.85,0.0,-0.99777,0.0,0.50009]
[1779499650208,35.55,75381.79,0.0,-0.99777,0.0,0.50006]
[1779499655242,35.55,75381.54,0.0,-0.99777,0.0,0.49943]
[1779499659271,35.55,75376.19,0.0,-0.99778,0.0,0.49641]
[1779499660290,35.55,75376.19,0.0,-0.99778,0.0,0.49641]
[1779499660473,35.55,75376.19,0.0,-0.99778,0.0,0.49641]
[1779499661119,35.55,75375.67,0.0,-0.99779,0.0,0.49611]
[1779499661221,35.55,75375.67,0.0,-0.99779,0.0,0.49611]
[1779499661285,35.55,75375.38,0.0,-0.99779,0.0,0.49595]
[1779499666320,35.55,75373.7,0.0,-0.99779,0.0,0.49501]
[1779499670348,35.55,75377.45,0.0,-0.99778,0.0,0.49712]
[1779499672009,35.55,75377.45,0.0,-0.99778,0.0,0.49712]
[1779499672223,35.55,75377.34,0.0,-0.99778,0.0,0.49705]
[1779499678405,35.55,75377.4,0.0,-0.99778,0.0,0.49709]
[1779499683456,35.55,75375.73,0.0,-0.99779,0.0,0.49615]
[1779499685491,35.55,75375.34,0.0,-0.99779,0.0,0.49593]
[1779499685721,35.55,75375.34,0.0,-0.99779,0.0,0.49593]
[1779499685721,35.55,75375.34,0.0,-0.99779,0.0,0.49593]
[1779499685971,35.55,75375.34,0.0,-0.99779,0.0,0.49593]
[1779499685822,35.55,75374.85,0.0,-0.99779,0.0,0.49565]
[1779499692305,35.55,75374.03,0.0,-0.99779,0.0,0.49519]
[1779499692470,35.55,75374.03,0.0,-0.99779,0.0,0.49519]
[1779499697556,35.55,75372.86,0.0,-0.99779,0.0,0.49453]
[1779499698837,35.55,75372.86,0.0,-0.99779,0.0,0.49453]
[1779499698975,35.55,75372.86,0.0,-0.99779,0.0,0.49453]
[1779499699481,35.55,75373.05,0.0,-0.99779,0.0,0.49464]
[1779499699723,35.55,75373.05,0.0,-0.99779,0.0,0.49464]
[1779499699796,35.55,75372.88,0.0,-0.99779,0.0,0.49454]
[1779499703598,35.55,75369.44,0.0,-0.9978,0.0,0.49262]
[1779499704470,35.55,75369.44,0.0,-0.9978,0.0,0.49262]
[1779499704723,35.55,75369.44,0.0,-0.9978,0.0,0.49262]
[1779499718703,35.55,75367.8,0.0,-0.99781,0.0,0.49122]
[1779499723738,35.55,75366.54,0.0,-0.99781,0.0,0.49052]
[1779499726158,35.55,75366.18,0.0,-0.99781,0.0,0.49031]
[1779499726223,35.55,75366.18,0.0,-0.99781,0.0,0.49031]
[1779499726810,35.55,75366.18,0.0,-0.99781,0.0,0.49031]
[1779499726973,35.55,75366.18,0.0,-0.99781,0.0,0.49031]
[1779499727068,35.55,75366.18,0.0,-0.99781,0.0,0.49031]
[1779499732970,35.55,75364.51,0.0,-0.99782,0.0,0.48938]
[1779499733223,35.55,75364.23,0.0,-0.99782,0.0,0.48923]
[1779499737584,35.55,75362.26,0.0,-0.99782,0.0,0.48813]
[1779499737727,35.55,75362.26,0.0,-0.99782,0.0,0.48813]
[1779499737737,35.55,75362.26,0.0,-0.99782,0.0,0.48813]
[1779499737970,35.55,75362.26,0.0,-0.99782,0.0,0.48813]
[1779499738047,35.55,75361.9,0.0,-0.99783,0.0,0.48793]
[1779499743878,35.55,75364.0,0.0,-0.99782,0.0,0.4891]
[1779499745893,35.55,75369.09,0.0,-0.99781,0.0,0.49194]
[1779499746900,35.55,75374.79,0.0,-0.99779,0.0,0.49513]
[1779499748201,35.55,75375.8,0.0,-0.99779,0.0,0.4957]
[1779499748221,35.55,75375.8,0.0,-0.99779,0.0,0.4957]
[1779499753949,35.55,75375.88,0.0,-0.99779,0.0,0.49575]
[1779499759991,35.55,75376.3,0.0,-0.99779,0.0,0.49598]
[1779499760257,35.55,75376.3,0.0,-0.99779,0.0,0.49598]
[1779499760475,35.55,75376.3,0.0,-0.99779,0.0,0.49598]
[1779499761219,35.55,75376.3,0.0,-0.99779,0.0,0.49598]
[1779499761470,35.55,75376.3,0.0,-0.99779,0.0,0.49598]
[1779499762005,35.55,75376.26,0.0,-0.99779,0.0,0.49596]
[1779499763012,35.55,75380.27,0.0,-0.99778,0.0,0.49822]
[1779499763722,35.55,75380.27,0.0,-0.99778,0.0,0.49822]
[1779499769056,35.55,75381.89,0.0,-0.99777,0.0,0.49914]
[1779499771398,35.55,75383.2,0.0,-0.99777,0.0,0.4994]
[1779499771475,35.55,75383.2,0.0,-0.99777,0.0,0.4994]
[1779499772273,35.55,75383.26,0.0,-0.99777,0.0,0.49943]
[1779499772471,35.55,75383.26,0.0,-0.99777,0.0,0.49943]
[1779499772489,35.55,75383.26,0.0,-0.99777,0.0,0.49943]
[1779499777840,35.55,75383.96,0.0,-0.99777,0.0,0.49983]
[1779499777977,35.55,75383.96,0.0,-0.99777,0.0,0.49983]
[1779499783154,35.55,75384.53,0.0,-0.99777,0.0,0.50015]
[1779499785168,35.55,75389.04,0.0,-0.99775,0.0,0.50271]
[1779499786357,35.55,75389.04,0.0,-0.99775,0.0,0.50271]
[1779499786473,35.55,75389.04,0.0,-0.99775,0.0,0.50271]
[1779499787628,35.55,75390.12,0.0,-0.99775,0.0,0.50333]
[1779499787724,35.55,75390.12,0.0,-0.99775,0.0,0.50333]
[1779499787777,35.55,75389.67,0.0,-0.99775,0.0,0.50307]
[1779499793224,35.55,75390.36,0.0,-0.99775,0.0,0.50347]
[1779499798260,35.55,75388.28,0.0,-0.99776,0.0,0.50228]
[1779499799986,35.55,75388.28,0.0,-0.99776,0.0,0.50228]
[1779499800225,35.55,75390.26,0.0,-0.99775,0.0,0.50341]
[1779499801281,35.55,75390.04,0.0,-0.99775,0.0,0.50328]
[1779499807323,35.55,75390.07,0.0,-0.99775,0.0,0.5033]
[1779499809207,35.55,75389.89,0.0,-0.99775,0.0,0.5032]
[1779499809224,35.55,75389.89,0.0,-0.99775,0.0,0.5032]
[1779499810062,35.55,75389.89,0.0,-0.99775,0.0,0.5032]
[1779499810101,35.55,75390.05,0.0,-0.99775,0.0,0.50329]
[1779499810224,35.55,75390.05,0.0,-0.99775,0.0,0.50329]
[1779499815382,35.55,75393.79,0.0,-0.99774,0.0,0.50543]
[1779499816389,35.55,75399.51,0.0,-0.99772,0.0,0.50871]
[1779499817396,35.55,75402.05,0.0,-0.99772,0.0,0.51017]
[1779499818884,35.55,75402.05,0.0,-0.99772,0.0,0.51017]
[1779499818972,35.55,75402.05,0.0,-0.99772,0.0,0.51017]
[1779499822431,35.55,75406.69,0.0,-0.9977,0.0,0.51286]
[1779499824717,35.55,75406.96,0.0,-0.9977,0.0,0.51301]
[1779499824973,35.55,75406.96,0.0,-0.9977,0.0,0.51301]
[1779499825015,35.55,75406.99,0.0,-0.9977,0.0,0.51303]
[1779499828017,35.55,75408.31,0.0,-0.9977,0.0,0.5138]
[1779499828222,35.55,75408.56,0.0,-0.9977,0.0,0.51394]
[1779499833508,35.55,75404.05,0.0,-0.99771,0.0,0.51083]
[1779499836076,35.55,75402.07,0.0,-0.99772,0.0,0.50969]
[1779499836223,35.55,75402.78,0.0,-0.99772,0.0,0.5101]
[1779499837470,35.55,75402.93,0.0,-0.99772,0.0,0.51019]
[1779499837724,35.55,75402.93,0.0,-0.99772,0.0,0.51019]
[1779499837824,35.55,75402.69,0.0,-0.99772,0.0,0.51005]
[1779499841421,35.55,75405.53,0.0,-0.99771,0.0,0.51169]
[1779499841472,35.55,75405.53,0.0,-0.99771,0.0,0.51169]
[1779499846600,35.55,75406.44,0.0,-0.99771,0.0,0.51221]
[1779499847595,35.55,75406.44,0.0,-0.99771,0.0,0.51221]
[1779499847723,35.55,75406.44,0.0,-0.99771,0.0,0.51221]
[1779499848287,35.55,75405.33,0.0,-0.99771,0.0,0.51157]
[1779499848475,35.55,75405.33,0.0,-0.99771,0.0,0.51157]
[1779499848614,35.55,75404.8,0.0,-0.99771,0.0,0.51127]
[1779499853649,35.55,75404.37,0.0,-0.99771,0.0,0.51102]
[1779499858685,35.55,75405.04,0.0,-0.99771,0.0,0.5114]
[1779499866530,35.55,75405.46,0.0,-0.99771,0.0,0.51165]
[1779499866721,35.55,75405.46,0.0,-0.99771,0.0,0.51165]
[1779499871284,35.55,75404.35,0.0,-0.99771,0.0,0.51101]
[1779499871471,35.55,75404.35,0.0,-0.99771,0.0,0.51101]
[1779499873469,35.55,75399.43,0.0,-0.99773,0.0,0.50817]
[1779499873722,35.55,75399.43,0.0,-0.99773,0.0,0.50817]
[1779499873790,35.55,75398.65,0.0,-0.99773,0.0,0.50772]
[1779499875951,35.55,75397.99,0.0,-0.99773,0.0,0.50734]
[1779499875974,35.55,75397.99,0.0,-0.99773,0.0,0.50734]
[1779499881847,35.55,75397.6,0.0,-0.99773,0.0,0.50712]
[1779499886210,35.55,75398.36,0.0,-0.99773,0.0,0.50755]
[1779499886222,35.55,75398.36,0.0,-0.99773,0.0,0.50755]
[1779499887946,35.55,75400.55,0.0,-0.99772,0.0,0.50881]
[1779499887972,35.55,75400.55,0.0,-0.99772,0.0,0.50881]
[1779499888048,35.55,75400.4,0.0,-0.99772,0.0,0.50873]
[1779499893931,35.55,75400.66,0.0,-0.99773,0.0,0.50838]
[1779499898966,35.55,75400.88,0.0,-0.99773,0.0,0.50851]
[1779499900469,35.55,75401.57,0.0,-0.99772,0.0,0.50891]
[1779499900723,35.55,75401.57,0.0,-0.99772,0.0,0.50891]
[1779499906015,35.55,75401.91,0.0,-0.99772,0.0,0.5091]
[1779499906768,35.55,75401.91,0.0,-0.99772,0.0,0.5091]
[1779499906972,35.55,75401.91,0.0,-0.99772,0.0,0.5091]
[1779499907675,35.55,75401.72,0.0,-0.99772,0.0,0.50899]
[1779499907722,35.55,75401.72,0.0,-0.99772,0.0,0.50899]
[1779499908029,35.55,75401.94,0.0,-0.99772,0.0,0.50912]
[1779499912392,35.55,75399.87,0.0,-0.99773,0.0,0.50793]
[1779499912471,35.55,75399.87,0.0,-0.99773,0.0,0.50793]
[1779499918099,35.55,75403.3,0.0,-0.99772,0.0,0.5099]
[1779499920335,35.55,75404.82,0.0,-0.99771,0.0,0.51078]
[1779499920470,35.55,75404.82,0.0,-0.99771,0.0,0.51078]
[1779499921520,35.55,75405.51,0.0,-0.99771,0.0,0.51118]
[1779499921725,35.55,75405.51,0.0,-0.99771,0.0,0.51118]
[1779499922127,35.55,75405.64,0.0,-0.99771,0.0,0.51126]
[1779499927162,35.55,75405.62,0.0,-0.99771,0.0,0.51124]
[1779499933208,35.55,75405.4,0.0,-0.99771,0.0,0.51112]
[1779499938243,35.55,75406.37,0.0,-0.99771,0.0,0.51168]
[1779499939719,35.55,75406.73,0.0,-0.99771,0.0,0.51189]
[1779499939974,35.55,75406.73,0.0,-0.99771,0.0,0.51189]
[1779499945292,35.55,75403.94,0.0,-0.99772,0.0,0.51027]
[1779499952084,35.55,75403.87,0.0,-0.99772,0.0,0.51023]
[1779499952220,35.55,75403.87,0.0,-0.99772,0.0,0.51023]
[1779499953796,35.55,75403.83,0.0,-0.99772,0.0,0.50971]
[1779499953972,35.55,75403.83,0.0,-0.99772,0.0,0.50971]
[1779499954073,35.55,75403.95,0.0,-0.99772,0.0,0.50978]
[1779499960212,35.55,75405.29,0.0,-0.99771,0.0,0.51056]
[1779499960225,35.55,75405.29,0.0,-0.99771,0.0,0.51056]
[1779499966439,35.55,75405.43,0.0,-0.99771,0.0,0.51064]
[1779499972481,35.55,75405.29,0.0,-0.99771,0.0,0.51056]
[1779499977518,35.55,75405.46,0.0,-0.99771,0.0,0.51066]
[1779499978349,35.55,75405.46,0.0,-0.99771,0.0,0.51066]
[1779499978471,35.55,75405.46,0.0,-0.99771,0.0,0.51066]
[1779499978525,35.55,75411.01,0.0,-0.9977,0.0,0.51387]
[1779499981159,35.55,75412.17,0.0,-0.9977,0.0,0.51454]
[1779499981223,35.55,75412.17,0.0,-0.9977,0.0,0.51454]
[1779499981255,35.55,75407.99,0.0,-0.99771,0.0,0.51212]
[1779499981829,35.55,75407.99,0.0,-0.99771,0.0,0.51212]
[1779499981970,35.55,75407.99,0.0,-0.99771,0.0,0.51212]
[1779499982032,35.55,75403.25,0.0,-0.99772,0.0,0.50938]
[1779499983564,35.55,75400.71,0.0,-0.99773,0.0,0.50792]
[1779499987535,35.55,75401.28,0.0,-0.99773,0.0,0.50825]
[1779499987723,35.55,75401.28,0.0,-0.99773,0.0,0.50825]
[1779499987824,35.55,75401.03,0.0,-0.99773,0.0,0.5081]
[1779499995337,35.55,75400.96,0.0,-0.99773,0.0,0.50806]
[1779499995471,35.55,75400.96,0.0,-0.99773,0.0,0.50806]
[1779500001992,35.55,75398.67,0.0,-0.99773,0.0,0.50675]
[1779500002223,35.55,75398.67,0.0,-0.99773,0.0,0.50675]
[1779500002242,35.55,75398.74,0.0,-0.99773,0.0,0.50679]
[1779500007732,35.55,75400.38,0.0,-0.99773,0.0,0.50773]
[1779500012767,35.55,75400.32,0.0,-0.99773,0.0,0.5072]
[1779500016173,35.55,75399.63,0.0,-0.99773,0.0,0.5068]
[1779500016275,35.55,75394.49,0.0,-0.99775,0.0,0.50386]
[1779500016795,35.55,75389.76,0.0,-0.99776,0.0,0.50117]
[1779500020823,35.55,75386.37,0.0,-0.99777,0.0,0.49924]
[1779500021651,35.55,75386.37,0.0,-0.99777,0.0,0.49924]
[1779500021722,35.55,75386.37,0.0,-0.99777,0.0,0.49924]
[1779500021830,35.55,75386.0,0.0,-0.99777,0.0,0.49903]
[1779500026029,35.55,75388.7,0.0,-0.99776,0.0,0.50057]
[1779500026221,35.55,75388.7,0.0,-0.99776,0.0,0.50057]
[1779500026865,35.55,75385.67,0.0,-0.99777,0.0,0.49885]
[1779500029753,35.55,75385.77,0.0,-0.99777,0.0,0.4989]
[1779500029970,35.55,75385.77,0.0,-0.99777,0.0,0.4989]
[1779500030071,35.55,75380.21,0.0,-0.99779,0.0,0.49576]
[1779500031308,35.55,75380.21,0.0,-0.99779,0.0,0.49576]
[1779500031310,35.55,75378.34,0.0,-0.99779,0.0,0.49471]
[1779500031473,35.55,75378.34,0.0,-0.99779,0.0,0.49471]
[1779500037942,35.55,75378.25,0.0,-0.99779,0.0,0.49466]
[1779500039127,35.55,75378.25,0.0,-0.99779,0.0,0.49466]
[1779500039222,35.55,75378.25,0.0,-0.99779,0.0,0.49466]
[1779500039226,35.55,75379.76,0.0,-0.99779,0.0,0.49551]
[1779500041722,35.55,75379.63,0.0,-0.99779,0.0,0.49544]
[1779500047005,35.55,75380.63,0.0,-0.99779,0.0,0.496]
[1779500050809,35.55,75380.11,0.0,-0.99779,0.0,0.49571]
[1779500050973,35.55,75380.11,0.0,-0.99779,0.0,0.49571]
[1779500051062,35.55,75380.11,0.0,-0.99779,0.0,0.49571]
[1779500052064,35.55,75380.11,0.0,-0.99779,0.0,0.49571]
[1779500052222,35.55,75380.11,0.0,-0.99779,0.0,0.49571]
[1779500058082,35.55,75379.79,0.0,-0.99779,0.0,0.49553]
[1779500062918,35.55,75378.71,0.0,-0.99779,0.0,0.49492]
[1779500062973,35.55,75378.71,0.0,-0.99779,0.0,0.49492]
[1779500063117,35.55,75378.29,0.0,-0.99779,0.0,0.49468]
[1779500064186,35.55,75378.29,0.0,-0.99779,0.0,0.49468]
[1779500064227,35.55,75378.29,0.0,-0.99779,0.0,0.49468]
[1779500071176,35.55,75378.23,0.0,-0.99779,0.0,0.49417]
[1779500076211,35.55,75378.19,0.0,-0.99779,0.0,0.49414]
[1779500079999,35.55,75378.16,0.0,-0.99779,0.0,0.49413]
[1779500080224,35.55,75378.16,0.0,-0.99779,0.0,0.49413]
[1779500080325,35.55,75378.16,0.0,-0.99779,0.0,0.49413]
[1779500081772,35.55,75378.22,0.0,-0.99779,0.0,0.49416]
[1779500081972,35.55,75378.22,0.0,-0.99779,0.0,0.49416]
[1779500090310,35.55,75375.52,0.0,-0.9978,0.0,0.49265]
[1779500092226,35.55,75375.48,0.0,-0.9978,0.0,0.49263]
[1779500092324,35.55,75375.78,0.0,-0.9978,0.0,0.49279]
[1779500092474,35.55,75375.78,0.0,-0.9978,0.0,0.49279]
[1779500093331,35.55,75378.93,0.0,-0.99779,0.0,0.49456]
[1779500094076,35.55,75378.93,0.0,-0.99779,0.0,0.49456]
[1779500094223,35.55,75378.93,0.0,-0.99779,0.0,0.49456]
[1779500099373,35.55,75380.77,0.0,-0.99779,0.0,0.4956]
[1779500104408,35.55,75379.69,0.0,-0.99779,0.0,0.49499]
[1779500105040,35.55,75379.69,0.0,-0.99779,0.0,0.49499]
[1779500105224,35.55,75379.69,0.0,-0.99779,0.0,0.49499]
[1779500105415,35.55,75379.39,0.0,-0.99779,0.0,0.49482]
[1779500107043,35.55,75378.66,0.0,-0.99779,0.0,0.49441]
[1779500107224,35.55,75378.66,0.0,-0.99779,0.0,0.49441]
[1779500112470,35.55,75377.79,0.0,-0.9978,0.0,0.49392]
[1779500122538,35.55,75377.79,0.0,-0.9978,0.0,0.49392]
[1779500126495,35.55,75378.17,0.0,-0.99779,0.0,0.49413]
[1779500125559,35.55,75375.36,0.0,-0.9978,0.0,0.49256]
[1779500126722,35.55,75375.36,0.0,-0.9978,0.0,0.49256]
[1779500126758,35.55,75374.74,0.0,-0.9978,0.0,0.49221]
[1779500128192,35.55,75374.74,0.0,-0.9978,0.0,0.49221]
[1779500128223,35.55,75374.74,0.0,-0.9978,0.0,0.49221]
[1779500133616,35.55,75373.83,0.0,-0.99781,0.0,0.49122]
[1779500135469,35.55,75373.83,0.0,-0.99781,0.0,0.49122]
[1779500135726,35.55,75373.83,0.0,-0.99781,0.0,0.49122]
[1779500141672,35.55,75373.63,0.0,-0.99781,0.0,0.49111]
[1779500147465,35.55,75373.74,0.0,-0.99781,0.0,0.49117]
[1779500147470,35.55,75373.74,0.0,-0.99781,0.0,0.49117]
[1779500147714,35.55,75373.62,0.0,-0.99781,0.0,0.4911]
[1779500149728,35.55,75381.21,0.0,-0.99779,0.0,0.49536]
[1779500150735,35.55,75385.22,0.0,-0.99778,0.0,0.49762]
[1779500152506,35.55,75385.22,0.0,-0.99778,0.0,0.49762]
[1779500151741,35.55,75389.47,0.0,-0.99777,0.0,0.50003]
[1779500152722,35.55,75389.47,0.0,-0.99777,0.0,0.50003]
[1779500157784,35.55,75389.96,0.0,-0.99776,0.0,0.5003]
[1779500162820,35.55,75388.04,0.0,-0.99777,0.0,0.49922]
[1779500164134,35.55,75388.04,0.0,-0.99777,0.0,0.49922]
[1779500164224,35.55,75388.04,0.0,-0.99777,0.0,0.49922]
[1779500164298,35.55,75388.24,0.0,-0.99777,0.0,0.49933]
[1779500165713,35.55,75388.24,0.0,-0.99777,0.0,0.49933]
[1779500165723,35.55,75388.24,0.0,-0.99777,0.0,0.49933]
[1779500168851,35.55,75386.51,0.0,-0.99777,0.0,0.49835]
[1779500168972,35.55,75386.51,0.0,-0.99777,0.0,0.49835]
[1779500169073,35.55,75385.46,0.0,-0.99778,0.0,0.49776]
[1779500174904,35.55,75384.96,0.0,-0.99778,0.0,0.49747]
[1779500176328,35.55,75384.96,0.0,-0.99778,0.0,0.49747]
[1779500176474,35.55,75384.96,0.0,-0.99778,0.0,0.49747]
[1779500179940,35.55,75391.68,0.0,-0.99776,0.0,0.50128]
[1779500181110,35.55,75391.68,0.0,-0.99776,0.0,0.50128]
[1779500181221,35.55,75391.68,0.0,-0.99776,0.0,0.50128]
[1779500181260,35.55,75393.8,0.0,-0.99775,0.0,0.50249]
[1779500182114,35.55,75393.8,0.0,-0.99775,0.0,0.50249]
[1779500182224,35.55,75393.8,0.0,-0.99775,0.0,0.50249]
[1779500183969,35.55,75398.4,0.0,-0.99774,0.0,0.50511]
[1779500189006,35.55,75402.94,0.0,-0.99773,0.0,0.50772]
[1779500189820,35.55,75402.94,0.0,-0.99773,0.0,0.50772]
[1779500189971,35.55,75402.94,0.0,-0.99773,0.0,0.50772]
[1779500190013,35.55,75405.14,0.0,-0.99772,0.0,0.50899]
[1779500191272,35.55,75405.14,0.0,-0.99772,0.0,0.50899]
[1779500191473,35.55,75405.14,0.0,-0.99772,0.0,0.50899]
[1779500197078,35.55,75405.1,0.0,-0.99772,0.0,0.50847]
[1779500198070,35.55,75405.1,0.0,-0.99772,0.0,0.50847]
[1779500198223,35.55,75405.1,0.0,-0.99772,0.0,0.50847]
[1779500203378,35.55,75404.97,0.0,-0.99772,0.0,0.50839]
[1779500207148,35.55,75409.56,0.0,-0.99771,0.0,0.51104]
[1779500208671,35.55,75409.85,0.0,-0.99771,0.0,0.51121]
[1779500208722,35.55,75409.85,0.0,-0.99771,0.0,0.51121]
[1779500209162,35.55,75409.93,0.0,-0.99771,0.0,0.51126]
[1779500210176,35.55,75409.93,0.0,-0.99771,0.0,0.51126]
[1779500210226,35.55,75409.93,0.0,-0.99771,0.0,0.51126]
[1779500216213,35.55,75410.21,0.0,-0.99771,0.0,0.51142]
[1779500217561,35.55,75410.21,0.0,-0.99771,0.0,0.51142]
[1779500217575,35.55,75410.71,0.0,-0.99771,0.0,0.51171]
[1779500217721,35.55,75410.71,0.0,-0.99771,0.0,0.51171]
[1779500218227,35.55,75410.67,0.0,-0.99771,0.0,0.51168]
[1779500218724,35.55,75410.67,0.0,-0.99771,0.0,0.51168]
[1779500218974,35.55,75410.67,0.0,-0.99771,0.0,0.51168]
[1779500224269,35.55,75410.01,0.0,-0.99771,0.0,0.5113]
[1779500226282,35.55,75416.14,0.0,-0.99769,0.0,0.51486]
[1779500226778,35.55,75416.14,0.0,-0.99769,0.0,0.51486]
[1779500226977,35.55,75416.14,0.0,-0.99769,0.0,0.51486]
[1779500227290,35.55,75417.05,0.0,-0.99769,0.0,0.51539]
[1779500228459,35.55,75417.05,0.0,-0.99769,0.0,0.51539]
[1779500228474,35.55,75417.05,0.0,-0.99769,0.0,0.51539]
[1779500234339,35.55,75415.71,0.0,-0.99769,0.0,0.51461]
[1779500239374,35.55,75415.73,0.0,-0.99769,0.0,0.51462]
[1779500242052,35.55,75417.12,0.0,-0.99769,0.0,0.51543]
[1779500242222,35.55,75417.12,0.0,-0.99769,0.0,0.51543]
[1779500242395,35.55,75416.84,0.0,-0.99769,0.0,0.51527]
[1779500243579,35.55,75416.84,0.0,-0.99769,0.0,0.51527]
[1779500243724,35.55,75417.14,0.0,-0.99769,0.0,0.51544]
[1779500250452,35.55,75417.85,0.0,-0.99769,0.0,0.51585]
[1779500251143,35.55,75417.85,0.0,-0.99769,0.0,0.51585]
[1779500251221,35.55,75417.85,0.0,-0.99769,0.0,0.51585]
[1779500251459,35.55,75418.7,0.0,-0.99769,0.0,0.51585]
[1779500252667,35.55,75418.68,0.0,-0.99769,0.0,0.51584]
[1779500252722,35.55,75418.68,0.0,-0.99769,0.0,0.51584]
[1779500257501,35.55,75412.85,0.0,-0.9977,0.0,0.51245]
[1779500258498,35.55,75412.85,0.0,-0.9977,0.0,0.51245]
[1779500258598,35.55,75412.85,0.0,-0.9977,0.0,0.51245]
[1779500258508,35.55,75408.36,0.0,-0.99772,0.0,0.50985]
[1779500259515,35.55,75406.19,0.0,-0.99772,0.0,0.5086]
[1779500260582,35.55,75406.19,0.0,-0.99772,0.0,0.5086]
[1779500260722,35.55,75405.85,0.0,-0.99772,0.0,0.50841]
[1779500266564,35.55,75405.51,0.0,-0.99773,0.0,0.50821]
[1779500268943,35.55,75406.03,0.0,-0.99772,0.0,0.50851]
[1779500268974,35.55,75406.03,0.0,-0.99772,0.0,0.50851]
[1779500269584,35.55,75406.49,0.0,-0.99772,0.0,0.50877]
[1779500271222,35.55,75407.26,0.0,-0.99772,0.0,0.50922]
[1779500271473,35.55,75407.26,0.0,-0.99772,0.0,0.50922]
[1779500276634,35.55,75406.68,0.0,-0.99772,0.0,0.50888]
[1779500278159,35.55,75408.21,0.0,-0.99772,0.0,0.50977]
[1779500278221,35.55,75408.21,0.0,-0.99772,0.0,0.50977]
[1779500278464,35.55,75408.21,0.0,-0.99772,0.0,0.50977]
[1779500280305,35.55,75409.51,0.0,-0.99771,0.0,0.51052]
[1779500280473,35.55,75409.51,0.0,-0.99771,0.0,0.51052]
[1779500287711,35.55,75408.34,0.0,-0.99772,0.0,0.50984]
[1779500292571,35.55,75408.11,0.0,-0.99772,0.0,0.50971]
[1779500292720,35.55,75408.03,0.0,-0.99772,0.0,0.50966]
[1779500292789,35.55,75408.03,0.0,-0.99772,0.0,0.50966]
[1779500294774,35.55,75408.1,0.0,-0.99772,0.0,0.5097]
[1779500294974,35.55,75408.1,0.0,-0.99772,0.0,0.5097]
[1779500300806,35.55,75407.95,0.0,-0.99772,0.0,0.50962]
[1779500301763,35.55,75407.95,0.0,-0.99772,0.0,0.50962]
[1779500301972,35.55,75407.95,0.0,-0.99772,0.0,0.50962]
[1779500302022,35.55,75407.77,0.0,-0.99772,0.0,0.50951]
[1779500303656,35.55,75407.77,0.0,-0.99772,0.0,0.50951]
[1779500303723,35.55,75407.77,0.0,-0.99772,0.0,0.50951]
[1779500307856,35.55,75405.66,0.0,-0.99772,0.0,0.5083]
[1779500314905,35.55,75405.81,0.0,-0.99773,0.0,0.50789]
[1779500317672,35.55,75406.57,0.0,-0.99772,0.0,0.50833]
[1779500317722,35.55,75406.44,0.0,-0.99772,0.0,0.50825]
[1779500317925,35.55,75406.79,0.0,-0.99772,0.0,0.50845]
[1779500320386,35.55,75406.37,0.0,-0.99772,0.0,0.50821]
[1779500320472,35.55,75406.37,0.0,-0.99772,0.0,0.50821]
[1779500320947,35.55,75403.82,0.0,-0.99773,0.0,0.50674]
[1779500321954,35.55,75398.22,0.0,-0.99775,0.0,0.50354]
[1779500322961,35.55,75389.67,0.0,-0.99777,0.0,0.49868]
[1779500323968,35.55,75387.2,0.0,-0.99778,0.0,0.49728]
[1779500324862,35.55,75387.2,0.0,-0.99778,0.0,0.49728]
[1779500324972,35.55,75387.2,0.0,-0.99778,0.0,0.49728]
[1779500330010,35.55,75384.92,0.0,-0.99778,0.0,0.49599]
[1779500335560,35.55,75384.71,0.0,-0.99779,0.0,0.49588]
[1779500335728,35.55,75384.5,0.0,-0.99779,0.0,0.49576]
[1779500336052,35.55,75383.85,0.0,-0.99779,0.0,0.49539]
[1779500337911,35.55,75383.85,0.0,-0.99779,0.0,0.49539]
[1779500337972,35.55,75383.85,0.0,-0.99779,0.0,0.49539]
[1779500338253,35.55,75383.85,0.0,-0.99779,0.0,0.49539]
[1779500338353,35.55,75383.85,0.0,-0.99779,0.0,0.49539]
[1779500343101,35.55,75381.85,0.0,-0.99779,0.0,0.49427]
[1779500344440,35.55,75381.85,0.0,-0.99779,0.0,0.49427]
[1779500344473,35.55,75381.85,0.0,-0.99779,0.0,0.49427]
[1779500349663,35.55,75381.34,0.0,-0.99779,0.0,0.49398]
[1779500349724,35.55,75381.73,0.0,-0.99779,0.0,0.4942]
[1779500350371,35.55,75381.79,0.0,-0.99779,0.0,0.49423]
[1779500352073,35.55,75382.48,0.0,-0.99779,0.0,0.49462]
[1779500352221,35.55,75382.48,0.0,-0.99779,0.0,0.49462]
[1779500357209,35.55,75391.3,0.0,-0.99777,0.0,0.4996]
[1779500358216,35.55,75393.97,0.0,-0.99776,0.0,0.50112]
[1779500359196,35.55,75393.97,0.0,-0.99776,0.0,0.50112]
[1779500359235,35.55,75393.97,0.0,-0.99776,0.0,0.50112]
[1779500360230,35.55,75391.33,0.0,-0.99777,0.0,0.49962]
[1779500364562,35.55,75392.35,0.0,-0.99776,0.0,0.5002]
[1779500364722,35.55,75392.35,0.0,-0.99776,0.0,0.5002]
[1779500364653,35.55,75394.56,0.0,-0.99776,0.0,0.50145]
[1779500365555,35.55,75394.56,0.0,-0.99776,0.0,0.50145]
[1779500365721,35.55,75394.56,0.0,-0.99776,0.0,0.50145]
[1779500366272,35.55,75394.83,0.0,-0.99776,0.0,0.50161]
[1779500368286,35.55,75396.85,0.0,-0.99775,0.0,0.50276]
[1779500369293,35.55,75400.67,0.0,-0.99774,0.0,0.50494]
[1779500370972,35.55,75401.55,0.0,-0.99774,0.0,0.50544]
[1779500371223,35.55,75401.55,0.0,-0.99774,0.0,0.50544]
[1779500376342,35.55,75400.72,0.0,-0.99774,0.0,0.50448]
[1779500381377,35.55,75398.94,0.0,-0.99775,0.0,0.50346]
[1779500383724,35.55,75397.99,0.0,-0.99775,0.0,0.50292]
[1779500383748,35.55,75398.32,0.0,-0.99775,0.0,0.5031]
[1779500384362,35.55,75398.32,0.0,-0.99775,0.0,0.5031]
[1779500384473,35.55,75398.32,0.0,-0.99775,0.0,0.5031]
[1779500390442,35.55,75397.83,0.0,-0.99775,0.0,0.50283]
[1779500392761,35.55,75396.41,0.0,-0.99775,0.0,0.50202]
[1779500392975,35.55,75396.41,0.0,-0.99775,0.0,0.50202]
[1779500394930,35.55,75395.92,0.0,-0.99776,0.0,0.50174]
[1779500394973,35.55,75395.92,0.0,-0.99776,0.0,0.50174]
[1779500395477,35.55,75395.8,0.0,-0.99776,0.0,0.50167]
[1779500401519,35.55,75395.32,0.0,-0.99776,0.0,0.5014]
[1779500404791,35.55,75394.86,0.0,-0.99776,0.0,0.50113]
[1779500404974,35.55,75394.86,0.0,-0.99776,0.0,0.50113]
[1779500410582,35.55,75395.95,0.0,-0.99776,0.0,0.50175]
[1779500415116,35.55,75395.96,0.0,-0.99776,0.0,0.50176]
[1779500415223,35.55,75395.96,0.0,-0.99776,0.0,0.50176]
[1779500415664,35.55,75395.96,0.0,-0.99776,0.0,0.50176]
[1779500415721,35.55,75395.96,0.0,-0.99776,0.0,0.50176]
[1779500415675,35.55,75397.23,0.0,-0.99775,0.0,0.50248]
[1779500421659,35.55,75396.65,0.0,-0.99775,0.0,0.50215]
[1779500426262,35.55,75395.79,0.0,-0.99776,0.0,0.50166]
[1779500426472,35.55,75395.79,0.0,-0.99776,0.0,0.50166]
[1779500434750,35.55,75396.38,0.0,-0.99776,0.0,0.50151]
[1779500439785,35.55,75395.43,0.0,-0.99776,0.0,0.50097]
[1779500444820,35.55,75395.32,0.0,-0.99776,0.0,0.50091]
[1779500449855,35.55,75395.63,0.0,-0.99776,0.0,0.50108]
[1779500454890,35.55,75395.69,0.0,-0.99776,0.0,0.50112]
[1779500457447,35.55,75395.69,0.0,-0.99776,0.0,0.50112]
[1779500457475,35.55,75395.69,0.0,-0.99776,0.0,0.50112]
[1779500459922,35.55,75395.62,0.0,-0.99776,0.0,0.50108]
[1779500459972,35.55,75395.62,0.0,-0.99776,0.0,0.50108]
[1779500460024,35.55,75395.69,0.0,-0.99776,0.0,0.50112]
[1779500465967,35.55,75395.8,0.0,-0.99776,0.0,0.50118]
[1779500472014,35.55,75395.35,0.0,-0.99776,0.0,0.50092]
[1779500477045,35.55,75395.5,0.0,-0.99776,0.0,0.50101]
[1779500477849,35.55,75395.5,0.0,-0.99776,0.0,0.50101]
[1779500477973,35.55,75395.5,0.0,-0.99776,0.0,0.50101]
[1779500480915,35.55,75393.82,0.0,-0.99776,0.0,0.50005]
[1779500480973,35.55,75393.82,0.0,-0.99776,0.0,0.50005]
[1779500481077,35.55,75389.43,0.0,-0.99778,0.0,0.49757]
[1779500482080,35.55,75376.85,0.0,-0.99781,0.0,0.4905]
[1779500483506,35.55,75376.85,0.0,-0.99781,0.0,0.4905]
[1779500483722,35.55,75376.85,0.0,-0.99781,0.0,0.4905]
[1779500483768,35.55,75373.24,0.0,-0.99782,0.0,0.48849]
[1779500485102,35.55,75361.85,0.0,-0.99785,0.0,0.48219]
[1779500486109,35.55,75353.4,0.0,-0.99787,0.0,0.47756]
[1779500487116,35.55,75350.33,0.0,-0.99788,0.0,0.47589]
[1779500488943,35.55,75350.1,0.0,-0.99788,0.0,0.47577]
[1779500488973,35.55,75350.1,0.0,-0.99788,0.0,0.47577]
[1779500494201,35.55,75350.12,0.0,-0.99788,0.0,0.47531]
[1779500494221,35.55,75350.12,0.0,-0.99788,0.0,0.47531]
[1779500494302,35.55,75349.84,0.0,-0.99789,0.0,0.47516]
[1779500496348,35.55,75349.72,0.0,-0.99789,0.0,0.47509]
[1779500496473,35.55,75349.72,0.0,-0.99789,0.0,0.47509]
[1779500506261,35.55,75346.53,0.0,-0.99789,0.0,0.47336]
[1779500507850,35.55,75346.53,0.0,-0.99789,0.0,0.47336]
[1779500507972,35.55,75346.33,0.0,-0.99789,0.0,0.47325]
[1779500510184,35.55,75346.13,0.0,-0.99789,0.0,0.47314]
[1779500510223,35.55,75346.13,0.0,-0.99789,0.0,0.47314]
[1779500510288,35.55,75345.86,0.0,-0.9979,0.0,0.473]
[1779500511865,35.55,75345.86,0.0,-0.9979,0.0,0.473]
[1779500511973,35.55,75342.85,0.0,-0.9979,0.0,0.47137]
[1779500513309,35.55,75337.26,0.0,-0.99792,0.0,0.46837]
[1779500514316,35.55,75333.32,0.0,-0.99793,0.0,0.46626]
[1779500516852,35.55,75331.03,0.0,-0.99793,0.0,0.46504]
[1779500516974,35.55,75334.01,0.0,-0.99793,0.0,0.46663]
[1779500519109,35.55,75334.37,0.0,-0.99793,0.0,0.46682]
[1779500519223,35.55,75334.37,0.0,-0.99793,0.0,0.46682]
[1779500519352,35.55,75334.72,0.0,-0.99792,0.0,0.46701]
[1779500521066,35.55,75335.23,0.0,-0.99792,0.0,0.46728]
[1779500521223,35.55,75335.23,0.0,-0.99792,0.0,0.46728]
[1779500526890,35.55,75331.7,0.0,-0.99793,0.0,0.46539]
[1779500526973,35.55,75329.97,0.0,-0.99794,0.0,0.46447]
[1779500527410,35.55,75326.61,0.0,-0.99795,0.0,0.46269]
[1779500529603,35.55,75329.27,0.0,-0.99794,0.0,0.4641]
[1779500529721,35.55,75329.27,0.0,-0.99794,0.0,0.4641]
[1779500529823,35.55,75330.53,0.0,-0.99794,0.0,0.46477]
[1779500535467,35.55,75330.73,0.0,-0.99793,0.0,0.46488]
[1779500540501,35.55,75330.72,0.0,-0.99793,0.0,0.46487]
[1779500541112,35.55,75330.72,0.0,-0.99793,0.0,0.46487]
[1779500541221,35.55,75330.72,0.0,-0.99793,0.0,0.46487]
[1779500546543,35.55,75330.73,0.0,-0.99793,0.0,0.46488]
[1779500550367,35.55,75330.72,0.0,-0.99793,0.0,0.46487]
[1779500550471,35.55,75330.72,0.0,-0.99793,0.0,0.46487]
[1779500551578,35.55,75334.54,0.0,-0.99793,0.0,0.46645]
[1779500552585,35.55,75337.73,0.0,-0.99792,0.0,0.46815]
[1779500555260,35.55,75339.82,0.0,-0.99791,0.0,0.46928]
[1779500555473,35.55,75339.82,0.0,-0.99791,0.0,0.46928]
[1779500556302,35.55,75341.75,0.0,-0.99791,0.0,0.47031]
[1779500556474,35.55,75341.75,0.0,-0.99791,0.0,0.47031]
[1779500556618,35.55,75343.14,0.0,-0.9979,0.0,0.47106]
[1779500562660,35.55,75343.39,0.0,-0.9979,0.0,0.4712]
[1779500565681,35.55,75346.71,0.0,-0.9979,0.0,0.47299]
[1779500566345,35.55,75346.71,0.0,-0.9979,0.0,0.47299]
[1779500566472,35.55,75346.71,0.0,-0.9979,0.0,0.47299]
[1779500571293,35.55,75348.68,0.0,-0.99789,0.0,0.47406]
[1779500571473,35.55,75348.68,0.0,-0.99789,0.0,0.47406]
[1779500571723,35.55,75349.0,0.0,-0.99789,0.0,0.47423]
[1779500574443,35.55,75348.93,0.0,-0.99789,0.0,0.47419]
[1779500574471,35.55,75348.93,0.0,-0.99789,0.0,0.47419]
[1779500579779,35.55,75352.55,0.0,-0.99788,0.0,0.47616]
[1779500581400,35.55,75354.24,0.0,-0.99788,0.0,0.47708]
[1779500581473,35.55,75354.24,0.0,-0.99788,0.0,0.47708]
[1779500582587,35.55,75354.57,0.0,-0.99787,0.0,0.47726]
[1779500582724,35.55,75354.57,0.0,-0.99787,0.0,0.47726]
[1779500582799,35.55,75355.2,0.0,-0.99787,0.0,0.4776]
[1779500589849,35.55,75355.33,0.0,-0.99787,0.0,0.47767]
[1779500594069,35.55,75356.48,0.0,-0.99787,0.0,0.4783]
[1779500594220,35.55,75356.48,0.0,-0.99787,0.0,0.4783]
[1779500599918,35.55,75360.4,0.0,-0.99786,0.0,0.48045]
[1779500602778,35.55,75362.31,0.0,-0.99785,0.0,0.4815]
[1779500602971,35.55,75364.77,0.0,-0.99785,0.0,0.48285]
[1779500606968,35.55,75359.21,0.0,-0.99786,0.0,0.47979]
[1779500607977,35.55,75354.54,0.0,-0.99787,0.0,0.47724]
[1779500609375,35.55,75354.54,0.0,-0.99787,0.0,0.47724]
[1779500609477,35.55,75354.54,0.0,-0.99787,0.0,0.47724]
[1779500609578,35.55,75355.89,0.0,-0.99787,0.0,0.47798]
[1779500612007,35.55,75348.55,0.0,-0.99789,0.0,0.47352]
[1779500613010,35.55,75344.92,0.0,-0.9979,0.0,0.47156]
[1779500614809,35.55,75344.92,0.0,-0.9979,0.0,0.47156]
[1779500614972,35.55,75344.92,0.0,-0.9979,0.0,0.47156]
[1779500614825,35.55,75343.48,0.0,-0.99791,0.0,0.47078]
[1779500620059,35.55,75344.72,0.0,-0.9979,0.0,0.47145]
[1779500621533,35.55,75344.72,0.0,-0.9979,0.0,0.47145]
[1779500621722,35.55,75344.72,0.0,-0.9979,0.0,0.47145]
[1779500623080,35.55,75348.68,0.0,-0.99789,0.0,0.47359]
[1779500628777,35.55,75349.04,0.0,-0.99789,0.0,0.47378]
[1779500628972,35.55,75349.04,0.0,-0.99789,0.0,0.47378]
[1779500628826,35.55,75349.29,0.0,-0.99789,0.0,0.47392]
[1779500631722,35.55,75349.44,0.0,-0.99789,0.0,0.474]
[1779500634105,35.55,75350.52,0.0,-0.99789,0.0,0.47459]
[1779500634225,35.55,75350.52,0.0,-0.99789,0.0,0.47459]
[1779500634324,35.55,75354.26,0.0,-0.99788,0.0,0.47662]
[1779500635721,35.55,75354.26,0.0,-0.99788,0.0,0.47662]
[1779500637178,35.55,75361.08,0.0,-0.99786,0.0,0.48035]
[1779500639844,35.55,75359.57,0.0,-0.99786,0.0,0.47952]
[1779500639974,35.55,75359.57,0.0,-0.99786,0.0,0.47952]
[1779500639946,35.55,75357.63,0.0,-0.99787,0.0,0.47846]
[1779500645234,35.55,75356.01,0.0,-0.99787,0.0,0.47757]
[1779500650268,35.55,75353.55,0.0,-0.99788,0.0,0.47623]
[1779500654384,35.55,75351.32,0.0,-0.99789,0.0,0.47502]
[1779500654470,35.55,75351.32,0.0,-0.99789,0.0,0.47502]
[1779500654538,35.55,75332.98,0.0,-0.99793,0.0,0.46515]
[1779500655308,35.55,75330.72,0.0,-0.99794,0.0,0.46395]
[1779500658170,35.55,75331.5,0.0,-0.99794,0.0,0.46436]
[1779500658225,35.55,75331.5,0.0,-0.99794,0.0,0.46436]
[1779500658329,35.55,75331.29,0.0,-0.99794,0.0,0.46425]
[1779500659336,35.55,75336.19,0.0,-0.99792,0.0,0.46687]
[1779500660343,35.55,75339.46,0.0,-0.99792,0.0,0.46862]
[1779500662357,35.55,75345.21,0.0,-0.9979,0.0,0.47171]
[1779500665378,35.55,75349.29,0.0,-0.99789,0.0,0.47392]
[1779500667392,35.55,75352.5,0.0,-0.99788,0.0,0.47566]
[1779500669724,35.55,75352.92,0.0,-0.99788,0.0,0.47589]
[1779500671420,35.55,75357.06,0.0,-0.99787,0.0,0.47767]
[1779500673434,35.55,75360.49,0.0,-0.99786,0.0,0.47955]
[1779500674157,35.55,75360.49,0.0,-0.99786,0.0,0.47955]
[1779500674224,35.55,75360.49,0.0,-0.99786,0.0,0.47955]
[1779500674440,35.55,75363.99,0.0,-0.99785,0.0,0.48147]
[1779500677993,35.55,75365.82,0.0,-0.99785,0.0,0.48248]
[1779500678221,35.55,75365.12,0.0,-0.99785,0.0,0.48209]
[1779500685519,35.55,75366.11,0.0,-0.99785,0.0,0.48264]
[1779500690554,35.55,75366.25,0.0,-0.99785,0.0,0.48271]
[1779500694583,35.55,75359.75,0.0,-0.99787,0.0,0.47914]
[1779500696943,35.55,75357.73,0.0,-0.99787,0.0,0.47804]
[1779500696977,35.55,75357.73,0.0,-0.99787,0.0,0.47804]
[1779500697043,35.55,75359.7,0.0,-0.99787,0.0,0.47912]
[1779500698126,35.55,75361.86,0.0,-0.99786,0.0,0.4803]
[1779500698222,35.55,75361.86,0.0,-0.99786,0.0,0.4803]
[1779500698615,35.55,75369.41,0.0,-0.99784,0.0,0.48446]
[1779500699621,35.55,75372.71,0.0,-0.99783,0.0,0.48628]
[1779500700629,35.55,75378.65,0.0,-0.99781,0.0,0.48958]
[1779500701636,35.55,75374.19,0.0,-0.99783,0.0,0.4871]
[1779500702643,35.55,75368.48,0.0,-0.99784,0.0,0.48394]
[1779500705594,35.55,75368.69,0.0,-0.99784,0.0,0.48406]
[1779500705723,35.55,75368.69,0.0,-0.99784,0.0,0.48406]
[1779500705931,35.55,75368.69,0.0,-0.99784,0.0,0.48406]
[1779500705972,35.55,75368.69,0.0,-0.99784,0.0,0.48406]
[1779500706019,35.55,75370.63,0.0,-0.99784,0.0,0.48513]
[1779500707678,35.55,75366.53,0.0,-0.99785,0.0,0.48287]
[1779500713060,35.55,75366.01,0.0,-0.99785,0.0,0.48258]
[1779500713076,35.55,75365.54,0.0,-0.99785,0.0,0.48232]
[1779500713223,35.55,75365.54,0.0,-0.99785,0.0,0.48232]
[1779500713373,35.55,75365.54,0.0,-0.99785,0.0,0.48232]
[1779500713472,35.55,75365.54,0.0,-0.99785,0.0,0.48232]
[1779500718757,35.55,75364.61,0.0,-0.99785,0.0,0.48181]
[1779500719764,35.55,75367.87,0.0,-0.99784,0.0,0.48361]
[1779500720771,35.55,75371.21,0.0,-0.99783,0.0,0.48545]
[1779500722575,35.55,75373.48,0.0,-0.99783,0.0,0.48671]
[1779500722723,35.55,75373.48,0.0,-0.99783,0.0,0.48671]
[1779500722785,35.55,75372.98,0.0,-0.99783,0.0,0.48643]
[1779500723235,35.55,75372.98,0.0,-0.99783,0.0,0.48643]
[1779500723471,35.55,75372.98,0.0,-0.99783,0.0,0.48643]
[1779500724799,35.55,75368.09,0.0,-0.99784,0.0,0.48373]
[1779500725806,35.55,75361.93,0.0,-0.99786,0.0,0.48034]
[1779500726813,35.55,75354.94,0.0,-0.99788,0.0,0.47652]
[1779500727820,35.55,75351.28,0.0,-0.99789,0.0,0.47453]
[1779500729834,35.55,75341.42,0.0,-0.99791,0.0,0.46921]
[1779500730841,35.55,75334.22,0.0,-0.99793,0.0,0.46535]
[1779500731848,35.55,75333.55,0.0,-0.99794,0.0,0.46453]
[1779500733655,35.55,75332.47,0.0,-0.99794,0.0,0.46396]
[1779500733723,35.55,75332.47,0.0,-0.99794,0.0,0.46396]
[1779500733862,35.55,75332.31,0.0,-0.99794,0.0,0.46387]
[1779500734249,35.55,75332.31,0.0,-0.99794,0.0,0.46387]
[1779500734473,35.55,75332.31,0.0,-0.99794,0.0,0.46387]
[1779500739555,35.55,75332.23,0.0,-0.99794,0.0,0.46383]
[1779500739724,35.55,75332.23,0.0,-0.99794,0.0,0.46383]
[1779500739921,35.55,75332.23,0.0,-0.99794,0.0,0.46383]
[1779500739973,35.55,75332.23,0.0,-0.99794,0.0,0.46383]
[1779500740022,35.55,75332.18,0.0,-0.99794,0.0,0.4638]
[1779500740912,35.55,75335.29,0.0,-0.99793,0.0,0.46546]
[1779500744940,35.55,75339.57,0.0,-0.99792,0.0,0.46775]
[1779500746446,35.55,75339.47,0.0,-0.99792,0.0,0.4677]
[1779500746472,35.55,75339.47,0.0,-0.99792,0.0,0.4677]
[1779500746728,35.55,75339.47,0.0,-0.99792,0.0,0.4677]
[1779500746972,35.55,75339.47,0.0,-0.99792,0.0,0.4677]
[1779500747073,35.55,75339.52,0.0,-0.99792,0.0,0.46772]
[1779500748968,35.55,75332.84,0.0,-0.99794,0.0,0.46416]
[1779500749975,35.55,75331.71,0.0,-0.99794,0.0,0.46355]
[1779500751760,35.55,75329.29,0.0,-0.99795,0.0,0.46227]
[1779500751978,35.55,75329.29,0.0,-0.99795,0.0,0.46227]
[1779500751989,35.55,75327.73,0.0,-0.99795,0.0,0.46144]
[1779500752293,35.55,75327.73,0.0,-0.99795,0.0,0.46144]
[1779500752474,35.55,75327.73,0.0,-0.99795,0.0,0.46144]
[1779500755010,35.55,75323.46,0.0,-0.99796,0.0,0.45919]
[1779500757024,35.55,75319.05,0.0,-0.99797,0.0,0.45687]
[1779500759038,35.55,75315.0,0.0,-0.99798,0.0,0.45474]
[1779500760045,35.55,75320.73,0.0,-0.99797,0.0,0.45775]
[1779500761723,35.55,75318.13,0.0,-0.99798,0.0,0.45638]
[1779500761973,35.55,75318.13,0.0,-0.99798,0.0,0.45638]
[1779500762059,35.55,75318.64,0.0,-0.99797,0.0,0.45665]
[1779500763066,35.55,75323.18,0.0,-0.99796,0.0,0.45904]
[1779500765055,35.55,75320.73,0.0,-0.99797,0.0,0.45775]
[1779500765224,35.55,75318.55,0.0,-0.99797,0.0,0.4566]
[1779500772129,35.55,75317.9,0.0,-0.99798,0.0,0.45626]
[1779500777728,35.55,75320.64,0.0,-0.99797,0.0,0.4577]
[1779500777973,35.55,75320.64,0.0,-0.99797,0.0,0.4577]
[1779500778159,35.55,75320.64,0.0,-0.99797,0.0,0.4577]
[1779500778171,35.55,75320.23,0.0,-0.99797,0.0,0.45749]
[1779500778222,35.55,75320.23,0.0,-0.99797,0.0,0.45749]
[1779500791264,35.55,75320.91,0.0,-0.99797,0.0,0.45739]
[1779500793621,35.55,75318.75,0.0,-0.99798,0.0,0.45625]
[1779500793734,35.55,75318.75,0.0,-0.99798,0.0,0.45625]
[1779500793836,35.55,75319.67,0.0,-0.99797,0.0,0.45674]
[1779500794345,35.55,75319.67,0.0,-0.99797,0.0,0.45674]
[1779500794472,35.55,75319.67,0.0,-0.99797,0.0,0.45674]
[1779500800328,35.55,75317.81,0.0,-0.99798,0.0,0.45576]
[1779500802078,35.55,75317.81,0.0,-0.99798,0.0,0.45576]
[1779500802179,35.55,75316.44,0.0,-0.99798,0.0,0.45504]
[1779500802223,35.55,75316.44,0.0,-0.99798,0.0,0.45504]
[1779500802577,35.55,75316.44,0.0,-0.99798,0.0,0.45504]
[1779500802722,35.55,75316.44,0.0,-0.99798,0.0,0.45504]
[1779500810398,35.55,75319.55,0.0,-0.99797,0.0,0.45667]
[1779500812412,35.55,75312.52,0.0,-0.99799,0.0,0.453]
[1779500813419,35.55,75303.51,0.0,-0.99801,0.0,0.44832]
[1779500814948,35.55,75303.51,0.0,-0.99801,0.0,0.44832]
[1779500814972,35.55,75303.51,0.0,-0.99801,0.0,0.44832]
[1779500815049,35.55,75303.25,0.0,-0.99801,0.0,0.44819]
[1779500815532,35.55,75303.25,0.0,-0.99801,0.0,0.44819]
[1779500815724,35.55,75303.25,0.0,-0.99801,0.0,0.44819]
[1779500819461,35.55,75299.97,0.0,-0.99802,0.0,0.4465]
[1779500823489,35.55,75290.16,0.0,-0.99805,0.0,0.44147]
[1779500824496,35.55,75287.32,0.0,-0.99805,0.0,0.44003]
[1779500826510,35.55,75280.35,0.0,-0.99807,0.0,0.4365]
[1779500827516,35.55,75275.42,0.0,-0.99808,0.0,0.43402]
[1779500830539,35.55,75272.92,0.0,-0.99809,0.0,0.43292]
[1779500832553,35.55,75275.76,0.0,-0.99808,0.0,0.43446]
[1779500834932,35.55,75277.24,0.0,-0.99808,0.0,0.43522]
[1779500834974,35.55,75277.24,0.0,-0.99808,0.0,0.43522]
[1779500835170,35.55,75279.94,0.0,-0.99807,0.0,0.43658]
[1779500835760,35.55,75279.94,0.0,-0.99807,0.0,0.43658]
[1779500835988,35.55,75279.94,0.0,-0.99807,0.0,0.43658]
[1779500837223,35.55,75280.43,0.0,-0.99807,0.0,0.43683]
[1779500837588,35.55,75278.28,0.0,-0.99807,0.0,0.43576]
[1779500842623,35.55,75275.88,0.0,-0.99808,0.0,0.43459]
[1779500844637,35.55,75287.44,0.0,-0.99805,0.0,0.44061]
[1779500845644,35.55,75291.25,0.0,-0.99804,0.0,0.44256]
[1779500846751,35.55,75291.25,0.0,-0.99804,0.0,0.44256]
[1779500846976,35.55,75291.25,0.0,-0.99804,0.0,0.44256]
[1779500847078,35.55,75291.3,0.0,-0.99804,0.0,0.44258]
[1779500847630,35.55,75291.3,0.0,-0.99804,0.0,0.44258]
[1779500847722,35.55,75291.3,0.0,-0.99804,0.0,0.44258]
[1779500852195,35.55,75293.8,0.0,-0.99804,0.0,0.44386]
[1779500852227,35.55,75293.8,0.0,-0.99804,0.0,0.44386]
[1779500855081,35.55,75296.09,0.0,-0.99803,0.0,0.44459]
[1779500855226,35.55,75296.09,0.0,-0.99803,0.0,0.44459]
[1779500855182,35.55,75293.91,0.0,-0.99804,0.0,0.44347]
[1779500855787,35.55,75293.91,0.0,-0.99804,0.0,0.44347]
[1779500855972,35.55,75293.91,0.0,-0.99804,0.0,0.44347]
[1779500861907,35.55,75296.96,0.0,-0.99803,0.0,0.44503]
[1779500861975,35.55,75296.96,0.0,-0.99803,0.0,0.44503]
[1779500862053,35.55,75297.39,0.0,-0.99803,0.0,0.44525]
[1779500862688,35.55,75297.39,0.0,-0.99803,0.0,0.44525]
[1779500862727,35.55,75297.39,0.0,-0.99803,0.0,0.44525]
[1779500867689,35.55,75301.0,0.0,-0.99802,0.0,0.44711]
[1779500867723,35.55,75301.0,0.0,-0.99802,0.0,0.44711]
[1779500872833,35.55,75300.97,0.0,-0.99802,0.0,0.4471]
[1779500874847,35.55,75304.32,0.0,-0.99801,0.0,0.44882]
[1779500876630,35.55,75304.86,0.0,-0.99801,0.0,0.4491]
[1779500876720,35.55,75304.86,0.0,-0.99801,0.0,0.4491]
[1779500876861,35.55,75303.54,0.0,-0.99801,0.0,0.44842]
[1779500877625,35.55,75303.54,0.0,-0.99801,0.0,0.44842]
[1779500877722,35.55,75303.54,0.0,-0.99801,0.0,0.44842]
[1779500878876,35.55,75295.41,0.0,-0.99803,0.0,0.44424]
[1779500879883,35.55,75295.85,0.0,-0.99803,0.0,0.44446]
[1779500883911,35.55,75301.58,0.0,-0.99802,0.0,0.44741]
[1779500884283,35.55,75301.58,0.0,-0.99802,0.0,0.44741]
[1779500884473,35.55,75301.58,0.0,-0.99802,0.0,0.44741]
[1779500884918,35.55,75304.58,0.0,-0.99801,0.0,0.44896]
[1779500885390,35.55,75304.58,0.0,-0.99801,0.0,0.44896]
[1779500885473,35.55,75304.58,0.0,-0.99801,0.0,0.44896]
[1779500889953,35.55,75308.63,0.0,-0.998,0.0,0.45106]
[1779500891161,35.55,75308.63,0.0,-0.998,0.0,0.45106]
[1779500891223,35.55,75308.63,0.0,-0.998,0.0,0.45106]
[1779500891264,35.55,75309.29,0.0,-0.998,0.0,0.4514]
[1779500891996,35.55,75309.29,0.0,-0.998,0.0,0.4514]
[1779500892220,35.55,75309.29,0.0,-0.998,0.0,0.4514]
[1779500892974,35.55,75318.0,0.0,-0.99798,0.0,0.45595]
[1779500893981,35.55,75323.3,0.0,-0.99796,0.0,0.45873]
[1779500894988,35.55,75327.55,0.0,-0.99795,0.0,0.46097]
[1779500897005,35.55,75331.41,0.0,-0.99794,0.0,0.46302]
[1779500897971,35.55,75331.41,0.0,-0.99794,0.0,0.46302]
[1779500898222,35.55,75331.41,0.0,-0.99794,0.0,0.46302]
[1779500898243,35.55,75331.43,0.0,-0.99794,0.0,0.46303]
[1779500899099,35.55,75331.43,0.0,-0.99794,0.0,0.46303]
[1779500899226,35.55,75331.43,0.0,-0.99794,0.0,0.46303]
[1779500905062,35.55,75331.14,0.0,-0.99794,0.0,0.46288]
[1779500907454,35.55,75330.24,0.0,-0.99795,0.0,0.4624]
[1779500907472,35.55,75330.24,0.0,-0.99795,0.0,0.4624]
[1779500908083,35.55,75330.56,0.0,-0.99794,0.0,0.46257]
[1779500908435,35.55,75330.56,0.0,-0.99794,0.0,0.46257]
[1779500908470,35.55,75330.56,0.0,-0.99794,0.0,0.46257]
[1779500912111,35.55,75326.09,0.0,-0.99796,0.0,0.45974]
[1779500912319,35.55,75326.09,0.0,-0.99796,0.0,0.45974]
[1779500912473,35.55,75326.09,0.0,-0.99796,0.0,0.45974]
[1779500912811,35.55,75326.09,0.0,-0.99796,0.0,0.45974]
[1779500912972,35.55,75326.09,0.0,-0.99796,0.0,0.45974]
[1779500913118,35.55,75325.78,0.0,-0.99796,0.0,0.45958]
[1779500918152,35.55,75326.55,0.0,-0.99796,0.0,0.45999]
[1779500919424,35.55,75327.4,0.0,-0.99795,0.0,0.46044]
[1779500919472,35.55,75327.4,0.0,-0.99795,0.0,0.46044]
[1779500920167,35.55,75329.01,0.0,-0.99795,0.0,0.46129]
[1779500920767,35.55,75329.01,0.0,-0.99795,0.0,0.46129]
[1779500920979,35.55,75329.01,0.0,-0.99795,0.0,0.46129]
[1779500926210,35.55,75327.89,0.0,-0.99795,0.0,0.4607]
[1779500931245,35.55,75327.64,0.0,-0.99795,0.0,0.46056]
[1779500936280,35.55,75328.77,0.0,-0.99795,0.0,0.46116]
[1779500938448,35.55,75328.5,0.0,-0.99795,0.0,0.46102]
[1779500938471,35.55,75328.5,0.0,-0.99795,0.0,0.46102]
[1779500938768,35.55,75328.5,0.0,-0.99795,0.0,0.46102]
[1779500938975,35.55,75328.5,0.0,-0.99795,0.0,0.46102]
[1779500939073,35.55,75328.5,0.0,-0.99795,0.0,0.46102]
[1779500944336,35.55,75328.08,0.0,-0.99795,0.0,0.4608]
[1779500946345,35.55,75328.08,0.0,-0.99795,0.0,0.4608]
[1779500946471,35.55,75328.08,0.0,-0.99795,0.0,0.4608]
[1779500947041,35.55,75328.08,0.0,-0.99795,0.0,0.4608]
[1779500947221,35.55,75328.08,0.0,-0.99795,0.0,0.4608]
[1779500947257,35.55,75326.8,0.0,-0.99796,0.0,0.46012]
[1779500951764,35.55,75328.46,0.0,-0.99795,0.0,0.461]
[1779500951973,35.55,75328.46,0.0,-0.99795,0.0,0.461]
[1779500952074,35.55,75330.0,0.0,-0.99795,0.0,0.46181]
[1779500952495,35.55,75330.0,0.0,-0.99795,0.0,0.46181]
[1779500952721,35.55,75330.0,0.0,-0.99795,0.0,0.46181]
[1779500957024,35.55,75331.66,0.0,-0.99794,0.0,0.46269]
[1779500957223,35.55,75331.66,0.0,-0.99794,0.0,0.46269]
[1779500957076,35.55,75332.28,0.0,-0.99794,0.0,0.46302]
[1779500958175,35.55,75332.28,0.0,-0.99794,0.0,0.46302]
[1779500958223,35.55,75332.28,0.0,-0.99794,0.0,0.46302]
[1779500958325,35.55,75334.25,0.0,-0.99794,0.0,0.46407]
[1779500963470,35.55,75335.7,0.0,-0.99793,0.0,0.46484]
[1779500965158,35.55,75335.7,0.0,-0.99793,0.0,0.46484]
[1779500965220,35.55,75335.7,0.0,-0.99793,0.0,0.46484]
[1779500965303,35.55,75335.74,0.0,-0.99793,0.0,0.46486]
[1779500966085,35.55,75335.74,0.0,-0.99793,0.0,0.46486]
[1779500966223,35.55,75335.74,0.0,-0.99793,0.0,0.46486]
[1779500973540,35.55,75335.63,0.0,-0.99794,0.0,0.46434]
[1779500978577,35.55,75337.58,0.0,-0.99793,0.0,0.46538]
[1779500979521,35.55,75337.58,0.0,-0.99793,0.0,0.46538]
[1779500979720,35.55,75337.58,0.0,-0.99793,0.0,0.46538]
[1779500980284,35.55,75337.58,0.0,-0.99793,0.0,0.46538]
[1779500980323,35.55,75339.2,0.0,-0.99793,0.0,0.46625]
[1779500980471,35.55,75339.2,0.0,-0.99793,0.0,0.46625]
[1779500986220,35.55,75339.84,0.0,-0.99792,0.0,0.46659]
[1779500986321,35.55,75339.8,0.0,-0.99792,0.0,0.46657]
[1779500986472,35.55,75339.8,0.0,-0.99792,0.0,0.46657]
[1779500986631,35.55,75340.28,0.0,-0.99792,0.0,0.46683]
[1779500987590,35.55,75340.28,0.0,-0.99792,0.0,0.46683]
[1779500987720,35.55,75340.28,0.0,-0.99792,0.0,0.46683]
[1779500993153,35.55,75339.43,0.0,-0.99793,0.0,0.46637]
[1779500993221,35.55,75339.43,0.0,-0.99793,0.0,0.46637]
[1779500997052,35.55,75339.04,0.0,-0.99793,0.0,0.46616]
[1779500997220,35.55,75339.04,0.0,-0.99793,0.0,0.46616]
[1779500997268,35.55,75338.72,0.0,-0.99793,0.0,0.46599]
[1779501002743,35.55,75339.07,0.0,-0.99793,0.0,0.46618]
[1779501003760,35.55,75340.7,0.0,-0.99792,0.0,0.46705]
[1779501004762,35.55,75344.37,0.0,-0.99791,0.0,0.46902]
[1779501007335,35.55,75343.68,0.0,-0.99791,0.0,0.46865]
[1779501007471,35.55,75343.24,0.0,-0.99792,0.0,0.46841]
[1779501012580,35.55,75342.07,0.0,-0.99792,0.0,0.46778]
[1779501012720,35.55,75342.07,0.0,-0.99792,0.0,0.46778]
[1779501012818,35.55,75337.15,0.0,-0.99793,0.0,0.46515]
[1779501014029,35.55,75337.15,0.0,-0.99793,0.0,0.46515]
[1779501014226,35.55,75337.15,0.0,-0.99793,0.0,0.46515]
[1779501016848,35.55,75340.54,0.0,-0.99792,0.0,0.46696]
[1779501021883,35.55,75340.38,0.0,-0.99792,0.0,0.46688]
[1779501026919,35.55,75340.28,0.0,-0.99792,0.0,0.46683]
[1779501028393,35.55,75340.28,0.0,-0.99792,0.0,0.46683]
[1779501028472,35.55,75340.28,0.0,-0.99792,0.0,0.46683]
[1779501033969,35.55,75340.17,0.0,-0.99793,0.0,0.4663]
[1779501039004,35.55,75339.18,0.0,-0.99793,0.0,0.46577]
[1779501043223,35.55,75340.42,0.0,-0.99793,0.0,0.46644]
[1779501043423,35.55,75340.9,0.0,-0.99792,0.0,0.46669]
[1779501044137,35.55,75340.9,0.0,-0.99792,0.0,0.46669]
[1779501044223,35.55,75340.9,0.0,-0.99792,0.0,0.46669]
[1779501045224,35.55,75340.67,0.0,-0.99792,0.0,0.46657]
[1779501045281,35.55,75340.51,0.0,-0.99793,0.0,0.46649]
[1779501051091,35.55,75340.59,0.0,-0.99792,0.0,0.46653]
[1779501052641,35.55,75340.36,0.0,-0.99793,0.0,0.46641]
[1779501052721,35.55,75340.36,0.0,-0.99793,0.0,0.46641]
[1779501062168,35.55,75340.19,0.0,-0.99793,0.0,0.46631]
[1779501067203,35.55,75340.33,0.0,-0.99793,0.0,0.46639]
[1779501073245,35.55,75340.46,0.0,-0.99793,0.0,0.46646]
[1779501073921,35.55,75340.46,0.0,-0.99793,0.0,0.46646]
[1779501073972,35.55,75340.46,0.0,-0.99793,0.0,0.46646]
[1779501077233,35.55,75339.5,0.0,-0.99793,0.0,0.46595]
[1779501077471,35.55,75339.5,0.0,-0.99793,0.0,0.46595]
[1779501077335,35.55,75339.5,0.0,-0.99793,0.0,0.46595]
[1779501083315,35.55,75339.86,0.0,-0.99793,0.0,0.46614]
[1779501088350,35.55,75339.8,0.0,-0.99793,0.0,0.46611]
[1779501091494,35.55,75339.78,0.0,-0.99793,0.0,0.4661]
[1779501091720,35.55,75339.78,0.0,-0.99793,0.0,0.4661]
[1779501098420,35.55,75339.76,0.0,-0.99793,0.0,0.46562]
[1779501103454,35.55,75339.54,0.0,-0.99793,0.0,0.4655]
[1779501108490,35.55,75340.33,0.0,-0.99793,0.0,0.46593]
[1779501108999,35.55,75340.33,0.0,-0.99793,0.0,0.46593]
[1779501109221,35.55,75340.33,0.0,-0.99793,0.0,0.46593]
[1779501111998,35.55,75339.81,0.0,-0.99793,0.0,0.46565]
[1779501112221,35.55,75339.81,0.0,-0.99793,0.0,0.46565]
[1779501112309,35.55,75339.75,0.0,-0.99793,0.0,0.46562]
[1779501117686,35.55,75339.87,0.0,-0.99793,0.0,0.46568]
[1779501117721,35.55,75339.87,0.0,-0.99793,0.0,0.46568]
[1779501117788,35.55,75334.12,0.0,-0.99794,0.0,0.46262]
[1779501128020,35.55,75331.19,0.0,-0.99795,0.0,0.46107]
[1779501128221,35.55,75331.19,0.0,-0.99795,0.0,0.46107]
[1779501132177,35.55,75331.96,0.0,-0.99795,0.0,0.46147]
[1779501132221,35.55,75331.96,0.0,-0.99795,0.0,0.46147]
[1779501132322,35.55,75332.16,0.0,-0.99795,0.0,0.46158]
[1779501138700,35.55,75331.71,0.0,-0.99795,0.0,0.46134]
[1779501142112,35.55,75331.74,0.0,-0.99795,0.0,0.46136]
[1779501142220,35.55,75331.74,0.0,-0.99795,0.0,0.46136]
[1779501153805,35.55,75331.79,0.0,-0.99795,0.0,0.46092]
[1779501158840,35.55,75331.67,0.0,-0.99795,0.0,0.46086]
[1779501164457,35.55,75331.67,0.0,-0.99795,0.0,0.46086]
[1779501164472,35.55,75331.67,0.0,-0.99795,0.0,0.46086]
[1779501166206,35.55,75331.63,0.0,-0.99795,0.0,0.46084]
[1779501166221,35.55,75331.63,0.0,-0.99795,0.0,0.46084]
[1779501166236,35.55,75331.67,0.0,-0.99795,0.0,0.46086]
[1779501173945,35.55,75331.74,0.0,-0.99795,0.0,0.4609]
[1779501179987,35.55,75332.15,0.0,-0.99795,0.0,0.46111]
[1779501185406,35.55,75332.3,0.0,-0.99795,0.0,0.46119]
[1779501185470,35.55,75332.3,0.0,-0.99795,0.0,0.46119]
[1779501185559,35.55,75340.56,0.0,-0.99793,0.0,0.46559]
[1779501186031,35.55,75346.25,0.0,-0.99791,0.0,0.46863]
[1779501187038,35.55,75349.58,0.0,-0.99791,0.0,0.47042]
[1779501188045,35.55,75357.36,0.0,-0.99789,0.0,0.47463]
[1779501189339,35.55,75357.36,0.0,-0.99789,0.0,0.47463]
[1779501189471,35.55,75357.36,0.0,-0.99789,0.0,0.47463]
[1779501189568,35.55,75358.15,0.0,-0.99788,0.0,0.47506]
[1779501193718,35.55,75357.66,0.0,-0.99788,0.0,0.47479]
[1779501193972,35.55,75357.66,0.0,-0.99788,0.0,0.47479]
[1779501194088,35.55,75357.71,0.0,-0.99788,0.0,0.47482]
[1779501199123,35.55,75357.48,0.0,-0.99788,0.0,0.4747]
[1779501200017,35.55,75357.48,0.0,-0.99788,0.0,0.4747]
[1779501200221,35.55,75357.48,0.0,-0.99788,0.0,0.4747]
[1779501206172,35.55,75356.96,0.0,-0.99789,0.0,0.47441]
[1779501208167,35.55,75356.86,0.0,-0.99789,0.0,0.47436]
[1779501208221,35.55,75356.86,0.0,-0.99789,0.0,0.47436]
[1779501209871,35.55,75356.9,0.0,-0.99789,0.0,0.47438]
[1779501209971,35.55,75356.9,0.0,-0.99789,0.0,0.47438]
[1779501210200,35.55,75356.86,0.0,-0.99789,0.0,0.47436]
[1779501215235,35.55,75356.52,0.0,-0.99789,0.0,0.47371]
[1779501221277,35.55,75357.14,0.0,-0.99789,0.0,0.47404]
[1779501224336,35.55,75358.34,0.0,-0.99788,0.0,0.47469]
[1779501224471,35.55,75358.34,0.0,-0.99788,0.0,0.47469]
[1779501230340,35.55,75360.65,0.0,-0.99788,0.0,0.47595]
[1779501231720,35.55,75360.76,0.0,-0.99788,0.0,0.47601]
[1779501231972,35.55,75360.76,0.0,-0.99788,0.0,0.47601]
[1779501233495,35.55,75360.76,0.0,-0.99788,0.0,0.47601]
[1779501233593,35.55,75370.5,0.0,-0.99785,0.0,0.48134]
[1779501234368,35.55,75374.76,0.0,-0.99784,0.0,0.48368]
[1779501235226,35.55,75374.76,0.0,-0.99784,0.0,0.48368]
[1779501237874,35.55,75373.64,0.0,-0.99784,0.0,0.48307]
[1779501237973,35.55,75373.64,0.0,-0.99784,0.0,0.48307]
[1779501238078,35.55,75373.64,0.0,-0.99784,0.0,0.48307]
[1779501240410,35.55,75369.03,0.0,-0.99786,0.0,0.48053]
[1779501245445,35.55,75366.91,0.0,-0.99786,0.0,0.47937]
[1779501247221,35.55,75366.93,0.0,-0.99786,0.0,0.47938]
[1779501248393,35.55,75366.75,0.0,-0.99786,0.0,0.47928]
[1779501248476,35.55,75366.75,0.0,-0.99786,0.0,0.47928]
[1779501248494,35.55,75366.75,0.0,-0.99786,0.0,0.47928]
[1779501251493,35.55,75370.86,0.0,-0.99785,0.0,0.48154]
[1779501256528,35.55,75372.72,0.0,-0.99785,0.0,0.48256]
[1779501257751,35.55,75373.14,0.0,-0.99785,0.0,0.48279]
[1779501257972,35.55,75373.14,0.0,-0.99785,0.0,0.48279]
[1779501258542,35.55,75376.72,0.0,-0.99784,0.0,0.48477]
[1779501259549,35.55,75382.11,0.0,-0.99782,0.0,0.48776]
[1779501260556,35.55,75385.52,0.0,-0.99781,0.0,0.48965]
[1779501263104,35.55,75385.32,0.0,-0.99781,0.0,0.48954]
[1779501263223,35.55,75385.32,0.0,-0.99781,0.0,0.48954]
[1779501263577,35.55,75385.43,0.0,-0.99781,0.0,0.4896]
[1779501267605,35.55,75391.83,0.0,-0.99779,0.0,0.49319]
[1779501269619,35.55,75395.37,0.0,-0.99778,0.0,0.49518]
[1779501271104,35.55,75395.63,0.0,-0.99778,0.0,0.49532]
[1779501276514,35.55,75395.92,0.0,-0.99779,0.0,0.495]
[1779501276668,35.55,75396.01,0.0,-0.99779,0.0,0.49505]
[1779501276722,35.55,75396.01,0.0,-0.99779,0.0,0.49505]
[1779501282710,35.55,75398.35,0.0,-0.99778,0.0,0.49637]
[1779501284048,35.55,75398.35,0.0,-0.99778,0.0,0.49637]
[1779501284221,35.55,75398.35,0.0,-0.99778,0.0,0.49637]
[1779501290766,35.55,75395.07,0.0,-0.99779,0.0,0.49452]
[1779501294686,35.55,75393.36,0.0,-0.99779,0.0,0.49356]
[1779501294795,35.55,75404.17,0.0,-0.99776,0.0,0.49967]
[1779501295802,35.55,75407.06,0.0,-0.99775,0.0,0.50131]
[1779501298640,35.55,75408.03,0.0,-0.99775,0.0,0.50186]
[1779501306879,35.55,75402.03,0.0,-0.99777,0.0,0.49845]
[1779501307886,35.55,75396.75,0.0,-0.99778,0.0,0.49547]
[1779501309900,35.55,75396.28,0.0,-0.99778,0.0,0.4952]
[1779501312535,35.55,75394.45,0.0,-0.99779,0.0,0.49417]
[1779501312581,35.55,75394.45,0.0,-0.99779,0.0,0.49417]
[1779501312722,35.55,75394.45,0.0,-0.99779,0.0,0.49417]
[1779501312682,35.55,75394.21,0.0,-0.99779,0.0,0.49404]
[1779501317956,35.55,75394.57,0.0,-0.99779,0.0,0.49424]
[1779501322991,35.55,75395.34,0.0,-0.99779,0.0,0.49467]
[1779501325008,35.55,75399.2,0.0,-0.99778,0.0,0.49685]
[1779501327910,35.55,75399.44,0.0,-0.99778,0.0,0.49699]
[1779501327971,35.55,75399.44,0.0,-0.99778,0.0,0.49699]
[1779501328025,35.55,75399.44,0.0,-0.99778,0.0,0.49699]
[1779501328221,35.55,75399.44,0.0,-0.99778,0.0,0.49699]
[1779501328322,35.55,75399.44,0.0,-0.99778,0.0,0.49699]
[1779501334068,35.55,75398.69,0.0,-0.99778,0.0,0.49608]
[1779501337757,35.55,75396.52,0.0,-0.99779,0.0,0.49485]
[1779501337759,35.55,75396.52,0.0,-0.99779,0.0,0.49485]
[1779501337972,35.55,75396.48,0.0,-0.99779,0.0,0.49483]
[1779501338096,35.55,75396.45,0.0,-0.99779,0.0,0.49481]
[1779501343130,35.55,75396.62,0.0,-0.99779,0.0,0.49491]
[1779501345184,35.55,75396.55,0.0,-0.99779,0.0,0.49487]
[1779501345187,35.55,75396.55,0.0,-0.99779,0.0,0.49487]
[1779501345226,35.55,75396.55,0.0,-0.99779,0.0,0.49487]
[1779501345286,35.55,75396.57,0.0,-0.99779,0.0,0.49488]
[1779501350798,35.55,75394.41,0.0,-0.99779,0.0,0.49367]
[1779501350937,35.55,75394.41,0.0,-0.99779,0.0,0.49367]
[1779501350971,35.55,75394.41,0.0,-0.99779,0.0,0.49367]
[1779501351187,35.55,75394.4,0.0,-0.99779,0.0,0.49366]
[1779501361257,35.55,75393.47,0.0,-0.99779,0.0,0.49314]
[1779501363272,35.55,75389.45,0.0,-0.99781,0.0,0.49089]
[1779501365654,35.55,75388.42,0.0,-0.99781,0.0,0.49031]
[1779501365721,35.55,75388.42,0.0,-0.99781,0.0,0.49031]
[1779501365759,35.55,75388.42,0.0,-0.99781,0.0,0.49031]
[1779501365755,35.55,75387.43,0.0,-0.99781,0.0,0.48976]
[1779501365973,35.55,75387.43,0.0,-0.99781,0.0,0.48976]
[1779501371329,35.55,75388.27,0.0,-0.99781,0.0,0.49023]
[1779501376365,35.55,75389.69,0.0,-0.9978,0.0,0.49102]
[1779501378379,35.55,75394.98,0.0,-0.99779,0.0,0.49399]
[1779501379190,35.55,75394.98,0.0,-0.99779,0.0,0.49399]
[1779501379222,35.55,75394.98,0.0,-0.99779,0.0,0.49399]
[1779501379238,35.55,75394.98,0.0,-0.99779,0.0,0.49399]
[1779501379471,35.55,75394.98,0.0,-0.99779,0.0,0.49399]
[1779501379572,35.55,75396.42,0.0,-0.99779,0.0,0.4948]
[1779501386435,35.55,75398.97,0.0,-0.99778,0.0,0.49623]
[1779501387442,35.55,75403.59,0.0,-0.99777,0.0,0.49885]
[1779501390713,35.55,75404.46,0.0,-0.99776,0.0,0.49934]
[1779501390716,35.55,75404.46,0.0,-0.99776,0.0,0.49934]
[1779501390721,35.55,75404.46,0.0,-0.99776,0.0,0.49934]
[1779501390759,35.55,75404.53,0.0,-0.99776,0.0,0.49938]
[1779501396505,35.55,75402.84,0.0,-0.99777,0.0,0.49793]
[1779501398513,35.55,75402.78,0.0,-0.99777,0.0,0.4979]
[1779501398515,35.55,75402.78,0.0,-0.99777,0.0,0.4979]
[1779501398725,35.55,75402.78,0.0,-0.99777,0.0,0.4979]
[1779501398571,35.55,75402.78,0.0,-0.99777,0.0,0.4979]
[1779501406575,35.55,75400.58,0.0,-0.99778,0.0,0.49666]
[1779501408589,35.55,75394.02,0.0,-0.9978,0.0,0.49296]
[1779501409435,35.55,75394.02,0.0,-0.9978,0.0,0.49296]
[1779501409474,35.55,75394.02,0.0,-0.9978,0.0,0.49296]
[1779501409481,35.55,75394.02,0.0,-0.9978,0.0,0.49296]
[1779501409722,35.55,75394.02,0.0,-0.9978,0.0,0.49296]
[1779501409823,35.55,75394.17,0.0,-0.99779,0.0,0.49305]
[1779501415638,35.55,75393.19,0.0,-0.9978,0.0,0.4925]
[1779501416448,35.55,75393.19,0.0,-0.9978,0.0,0.4925]
[1779501416449,35.55,75393.19,0.0,-0.9978,0.0,0.4925]
[1779501416473,35.55,75393.19,0.0,-0.9978,0.0,0.4925]
[1779501416645,35.55,75392.82,0.0,-0.9978,0.0,0.49229]
[1779501421680,35.55,75391.64,0.0,-0.9978,0.0,0.49163]
[1779501422079,35.55,75391.64,0.0,-0.9978,0.0,0.49163]
[1779501422084,35.55,75391.64,0.0,-0.9978,0.0,0.49163]
[1779501422221,35.55,75391.64,0.0,-0.9978,0.0,0.49163]
[1779501422322,35.55,75391.64,0.0,-0.9978,0.0,0.49163]
[1779501427723,35.55,75391.51,0.0,-0.9978,0.0,0.49156]
[1779501433765,35.55,75391.57,0.0,-0.9978,0.0,0.49159]
[1779501438800,35.55,75391.35,0.0,-0.9978,0.0,0.49147]
[1779501440850,35.55,75395.23,0.0,-0.99779,0.0,0.49364]
[1779501441857,35.55,75410.81,0.0,-0.99775,0.0,0.50246]
[1779501442864,35.55,75412.62,0.0,-0.99774,0.0,0.5035]
[1779501445884,35.55,75407.76,0.0,-0.99776,0.0,0.50073]
[1779501447110,35.55,75407.76,0.0,-0.99776,0.0,0.50073]
[1779501447114,35.55,75407.76,0.0,-0.99776,0.0,0.50073]
[1779501447240,35.55,75407.76,0.0,-0.99776,0.0,0.50073]
[1779501447342,35.55,75405.04,0.0,-0.99776,0.0,0.49918]
[1779501451896,35.55,75403.19,0.0,-0.99777,0.0,0.49813]
[1779501451898,35.55,75403.19,0.0,-0.99777,0.0,0.49813]
[1779501451974,35.55,75403.19,0.0,-0.99777,0.0,0.49813]
[1779501452020,35.55,75401.76,0.0,-0.99778,0.0,0.49684]
[1779501455955,35.55,75398.72,0.0,-0.99778,0.0,0.49512]
[1779501460038,35.55,75398.47,0.0,-0.99778,0.0,0.49498]
[1779501460078,35.55,75398.47,0.0,-0.99778,0.0,0.49498]
[1779501460223,35.55,75398.47,0.0,-0.99778,0.0,0.49498]
[1779501460308,35.55,75398.31,0.0,-0.99779,0.0,0.49489]
[1779501466026,35.55,75398.73,0.0,-0.99778,0.0,0.49513]
[1779501468289,35.55,75398.83,0.0,-0.99778,0.0,0.49518]
[1779501468293,35.55,75398.83,0.0,-0.99778,0.0,0.49518]
[1779501468472,35.55,75398.83,0.0,-0.99778,0.0,0.49518]
[1779501468536,35.55,75398.65,0.0,-0.99778,0.0,0.49508]
[1779501476095,35.55,75398.73,0.0,-0.99778,0.0,0.49513]
[1779501481131,35.55,75398.73,0.0,-0.99778,0.0,0.49513]
[1779501484325,35.55,75399.01,0.0,-0.99778,0.0,0.49528]
[1779501484329,35.55,75399.01,0.0,-0.99778,0.0,0.49528]
[1779501484473,35.55,75399.01,0.0,-0.99778,0.0,0.49528]
[1779501484539,35.55,75398.83,0.0,-0.99778,0.0,0.49518]
[1779501490195,35.55,75398.32,0.0,-0.99779,0.0,0.49489]
[1779501495450,35.55,75399.39,0.0,-0.99778,0.0,0.4955]
[1779501495479,35.55,75399.39,0.0,-0.99778,0.0,0.4955]
[1779501495499,35.55,75399.39,0.0,-0.99778,0.0,0.4955]
[1779501495721,35.55,75399.39,0.0,-0.99778,0.0,0.4955]
[1779501495735,35.55,75399.29,0.0,-0.99778,0.0,0.49544]
[1779501501272,35.55,75400.08,0.0,-0.99778,0.0,0.49589]
[1779501506307,35.55,75401.25,0.0,-0.99778,0.0,0.49655]
[1779501511342,35.55,75400.47,0.0,-0.99778,0.0,0.49562]
[1779501516377,35.55,75401.41,0.0,-0.99778,0.0,0.49615]
[1779501517919,35.55,75401.41,0.0,-0.99778,0.0,0.49615]
[1779501517924,35.55,75401.41,0.0,-0.99778,0.0,0.49615]
[1779501517973,35.55,75401.13,0.0,-0.99778,0.0,0.49599]
[1779501519400,35.55,75401.62,0.0,-0.99778,0.0,0.49627]
[1779501521062,35.55,75403.66,0.0,-0.99777,0.0,0.49742]
[1779501521064,35.55,75403.66,0.0,-0.99777,0.0,0.49742]
[1779501521222,35.55,75403.66,0.0,-0.99777,0.0,0.49742]
[1779501521413,35.55,75404.87,0.0,-0.99777,0.0,0.49811]
[1779501526449,35.55,75403.94,0.0,-0.99777,0.0,0.49758]
[1779501530048,35.55,75403.58,0.0,-0.99777,0.0,0.49738]
[1779501530054,35.55,75403.58,0.0,-0.99777,0.0,0.49738]
[1779501530226,35.55,75403.58,0.0,-0.99777,0.0,0.49738]
[1779501530477,35.55,75403.97,0.0,-0.99777,0.0,0.4976]
[1779501535512,35.55,75403.37,0.0,-0.99777,0.0,0.49726]
[1779501540546,35.55,75403.02,0.0,-0.99777,0.0,0.49706]
[1779501541554,35.55,75399.6,0.0,-0.99778,0.0,0.49513]
[1779501544461,35.55,75399.24,0.0,-0.99778,0.0,0.49493]
[1779501544464,35.55,75399.24,0.0,-0.99778,0.0,0.49493]
[1779501544471,35.55,75399.24,0.0,-0.99778,0.0,0.49493]
[1779501544576,35.55,75399.48,0.0,-0.99778,0.0,0.49506]
[1779501549611,35.55,75398.52,0.0,-0.99779,0.0,0.49452]
[1779501554646,35.55,75398.63,0.0,-0.99779,0.0,0.49458]
[1779501559681,35.55,75399.82,0.0,-0.99778,0.0,0.49525]
[1779501562928,35.55,75400.59,0.0,-0.99778,0.0,0.49569]
[1779501562972,35.55,75400.59,0.0,-0.99778,0.0,0.49569]
[1779501562981,35.55,75400.59,0.0,-0.99778,0.0,0.49569]
[1779501563222,35.55,75400.58,0.0,-0.99778,0.0,0.49568]
[1779501563709,35.55,75400.36,0.0,-0.99778,0.0,0.49556]
[1779501568744,35.55,75400.34,0.0,-0.99778,0.0,0.49555]
[1779501572087,35.55,75399.27,0.0,-0.99779,0.0,0.49446]
[1779501572161,35.55,75399.27,0.0,-0.99779,0.0,0.49446]
[1779501572222,35.55,75399.27,0.0,-0.99779,0.0,0.49446]
[1779501572772,35.55,75401.26,0.0,-0.99778,0.0,0.49558]
[1779501573779,35.55,75404.14,0.0,-0.99777,0.0,0.49721]
[1779501575173,35.55,75404.14,0.0,-0.99777,0.0,0.49721]
[1779501575176,35.55,75404.14,0.0,-0.99777,0.0,0.49721]
[1779501575225,35.55,75404.14,0.0,-0.99777,0.0,0.49721]
[1779501575793,35.55,75404.7,0.0,-0.99777,0.0,0.49752]
[1779501580897,35.55,75405.54,0.0,-0.99777,0.0,0.498]
[1779501580972,35.55,75405.54,0.0,-0.99777,0.0,0.498]
[1779501580997,35.55,75405.67,0.0,-0.99777,0.0,0.49807]
[1779501584856,35.55,75409.86,0.0,-0.99776,0.0,0.50045]
[1779501586391,35.55,75410.28,0.0,-0.99776,0.0,0.50069]
[1779501586470,35.55,75410.28,0.0,-0.99776,0.0,0.50069]
[1779501586549,35.55,75410.28,0.0,-0.99776,0.0,0.50069]
[1779501586722,35.55,75410.28,0.0,-0.99776,0.0,0.50069]
[1779501586870,35.55,75410.49,0.0,-0.99776,0.0,0.50081]
[1779501591905,35.55,75410.77,0.0,-0.99776,0.0,0.50097]
[1779501595394,35.55,75409.46,0.0,-0.99776,0.0,0.50022]
[1779501595471,35.55,75409.46,0.0,-0.99776,0.0,0.50022]
[1779501595488,35.55,75409.46,0.0,-0.99776,0.0,0.50022]
[1779501595723,35.55,75409.46,0.0,-0.99776,0.0,0.50022]
[1779501595824,35.55,75409.46,0.0,-0.99776,0.0,0.50022]
[1779501601975,35.55,75409.26,0.0,-0.99776,0.0,0.50011]
[1779501602982,35.55,75413.61,0.0,-0.99775,0.0,0.50259]
[1779501604014,35.55,75413.61,0.0,-0.99775,0.0,0.50259]
[1779501603989,35.55,75418.78,0.0,-0.99773,0.0,0.50555]
[1779501604104,35.55,75418.78,0.0,-0.99773,0.0,0.50555]
[1779501604221,35.55,75418.78,0.0,-0.99773,0.0,0.50555]
[1779501604996,35.55,75420.37,0.0,-0.99773,0.0,0.50646]
[1779501610031,35.55,75420.79,0.0,-0.99773,0.0,0.5067]
[1779501615008,35.55,75423.36,0.0,-0.99772,0.0,0.50818]
[1779501615050,35.55,75422.53,0.0,-0.99772,0.0,0.5077]
[1779501615223,35.55,75422.53,0.0,-0.99772,0.0,0.5077]
[1779501615324,35.55,75423.18,0.0,-0.99772,0.0,0.50808]
[1779501617080,35.55,75429.89,0.0,-0.9977,0.0,0.51196]
[1779501618813,35.55,75429.89,0.0,-0.9977,0.0,0.51196]
[1779501618972,35.55,75429.89,0.0,-0.9977,0.0,0.51196]
[1779501619040,35.55,75429.94,0.0,-0.9977,0.0,0.51199]
[1779501624131,35.55,75431.24,0.0,-0.9977,0.0,0.51274]
[1779501628127,35.55,75431.93,0.0,-0.9977,0.0,0.51314]
[1779501628132,35.55,75431.93,0.0,-0.9977,0.0,0.51314]
[1779501628220,35.55,75431.93,0.0,-0.9977,0.0,0.51314]
[1779501628223,35.55,75433.29,0.0,-0.99769,0.0,0.51393]
[1779501634211,35.55,75435.03,0.0,-0.99769,0.0,0.51445]
[1779501639246,35.55,75433.7,0.0,-0.99769,0.0,0.51367]
[1779501643008,35.55,75433.66,0.0,-0.99769,0.0,0.51365]
[1779501643014,35.55,75433.66,0.0,-0.99769,0.0,0.51365]
[1779501643224,35.55,75435.37,0.0,-0.99769,0.0,0.51464]
[1779501643273,35.55,75435.91,0.0,-0.99769,0.0,0.51496]
[1779501649316,35.55,75433.61,0.0,-0.99769,0.0,0.51362]
[1779501654351,35.55,75432.29,0.0,-0.9977,0.0,0.51285]
[1779501655251,35.55,75432.29,0.0,-0.9977,0.0,0.51285]
[1779501655293,35.55,75432.29,0.0,-0.9977,0.0,0.51285]
[1779501655471,35.55,75432.29,0.0,-0.9977,0.0,0.51285]
[1779501655565,35.55,75431.99,0.0,-0.9977,0.0,0.51268]
[1779501658380,35.55,75428.4,0.0,-0.99771,0.0,0.51059]
[1779501660062,35.55,75428.4,0.0,-0.99771,0.0,0.51059]
[1779501660112,35.55,75427.72,0.0,-0.99771,0.0,0.5102]
[1779501660222,35.55,75427.72,0.0,-0.99771,0.0,0.5102]
[1779501660393,35.55,75424.88,0.0,-0.99772,0.0,0.50856]
[1779501661400,35.55,75416.93,0.0,-0.99774,0.0,0.50399]
[1779501662407,35.55,75415.59,0.0,-0.99774,0.0,0.50323]
[1779501667442,35.55,75415.76,0.0,-0.99774,0.0,0.50332]
[1779501670463,35.55,75419.81,0.0,-0.99773,0.0,0.50564]
[1779501671428,35.55,75419.81,0.0,-0.99773,0.0,0.50564]
[1779501671471,35.55,75419.81,0.0,-0.99773,0.0,0.50564]
[1779501671561,35.55,75419.81,0.0,-0.99773,0.0,0.50564]
[1779501671722,35.55,75419.81,0.0,-0.99773,0.0,0.50564]
[1779501671817,35.55,75419.36,0.0,-0.99773,0.0,0.50539]
[1779501675455,35.55,75417.29,0.0,-0.99774,0.0,0.5042]
[1779501675471,35.55,75417.29,0.0,-0.99774,0.0,0.5042]
[1779501675498,35.55,75414.17,0.0,-0.99775,0.0,0.50242]
[1779501676505,35.55,75405.45,0.0,-0.99777,0.0,0.49746]
[1779501677588,35.55,75405.45,0.0,-0.99777,0.0,0.49746]
[1779501677720,35.55,75405.45,0.0,-0.99777,0.0,0.49746]
[1779501678054,35.55,75405.45,0.0,-0.99777,0.0,0.49746]
[1779501678058,35.55,75401.81,0.0,-0.99778,0.0,0.4954]
[1779501678221,35.55,75401.81,0.0,-0.99778,0.0,0.4954]
[1779501678519,35.55,75399.5,0.0,-0.99779,0.0,0.4941]
[1779501683805,35.55,75399.42,0.0,-0.99779,0.0,0.49406]
[1779501683929,35.55,75399.42,0.0,-0.99779,0.0,0.49406]
[1779501683972,35.55,75399.42,0.0,-0.99779,0.0,0.49406]
[1779501684030,35.55,75400.92,0.0,-0.99778,0.0,0.4949]
[1779501688589,35.55,75404.11,0.0,-0.99778,0.0,0.4967]
[1779501689401,35.55,75404.11,0.0,-0.99778,0.0,0.4967]
[1779501689472,35.55,75404.11,0.0,-0.99778,0.0,0.4967]
[1779501689500,35.55,75404.11,0.0,-0.99778,0.0,0.4967]
[1779501689722,35.55,75404.11,0.0,-0.99778,0.0,0.4967]
[1779501689823,35.55,75406.99,0.0,-0.99777,0.0,0.49833]
[1779501691610,35.55,75409.51,0.0,-0.99776,0.0,0.49927]
[1779501693681,35.55,75411.06,0.0,-0.99776,0.0,0.50015]
[1779501693721,35.55,75411.06,0.0,-0.99776,0.0,0.50015]
[1779501693783,35.55,75411.06,0.0,-0.99776,0.0,0.50015]
[1779501693974,35.55,75411.06,0.0,-0.99776,0.0,0.50015]
[1779501694019,35.55,75413.94,0.0,-0.99775,0.0,0.50179]
[1779501695638,35.55,75411.95,0.0,-0.99776,0.0,0.50066]
[1779501696645,35.55,75408.97,0.0,-0.99776,0.0,0.49897]
[1779501701680,35.55,75409.96,0.0,-0.99776,0.0,0.49953]
[1779501711593,35.55,75409.64,0.0,-0.99776,0.0,0.49935]
[1779501711720,35.55,75409.64,0.0,-0.99776,0.0,0.49935]
[1779501712056,35.55,75409.64,0.0,-0.99776,0.0,0.49935]
[1779501712072,35.55,75409.79,0.0,-0.99776,0.0,0.49943]
[1779501712221,35.55,75409.79,0.0,-0.99776,0.0,0.49943]
[1779501714771,35.55,75407.43,0.0,-0.99777,0.0,0.49809]
[1779501720995,35.55,75406.68,0.0,-0.99777,0.0,0.49767]
[1779501721076,35.55,75406.63,0.0,-0.99777,0.0,0.49764]
[1779501721223,35.55,75406.63,0.0,-0.99777,0.0,0.49764]
[1779501721470,35.55,75406.63,0.0,-0.99777,0.0,0.49764]
[1779501721820,35.55,75406.79,0.0,-0.99777,0.0,0.49773]
[1779501726855,35.55,75406.37,0.0,-0.99777,0.0,0.49749]
[1779501727910,35.55,75406.37,0.0,-0.99777,0.0,0.49749]
[1779501727973,35.55,75406.37,0.0,-0.99777,0.0,0.49749]
[1779501728013,35.55,75405.95,0.0,-0.99777,0.0,0.49725]
[1779501728346,35.55,75405.95,0.0,-0.99777,0.0,0.49725]
[1779501728472,35.55,75405.95,0.0,-0.99777,0.0,0.49725]
[1779501732679,35.55,75406.63,0.0,-0.99777,0.0,0.49764]
[1779501732720,35.55,75406.63,0.0,-0.99777,0.0,0.49764]
[1779501732897,35.55,75408.52,0.0,-0.99777,0.0,0.49871]
[1779501733904,35.55,75412.16,0.0,-0.99776,0.0,0.50078]
[1779501738939,35.55,75412.95,0.0,-0.99775,0.0,0.50123]
[1779501739647,35.55,75412.95,0.0,-0.99775,0.0,0.50123]
[1779501739722,35.55,75412.95,0.0,-0.99775,0.0,0.50123]
[1779501739945,35.55,75411.04,0.0,-0.99776,0.0,0.50014]
[1779501740953,35.55,75408.09,0.0,-0.99777,0.0,0.49847]
[1779501741222,35.55,75408.09,0.0,-0.99777,0.0,0.49847]
[1779501741960,35.55,75405.56,0.0,-0.99777,0.0,0.49703]
[1779501745988,35.55,75401.16,0.0,-0.99779,0.0,0.49455]
[1779501749024,35.55,75396.96,0.0,-0.9978,0.0,0.49219]
[1779501751221,35.55,75395.79,0.0,-0.9978,0.0,0.49105]
[1779501752045,35.55,75396.03,0.0,-0.9978,0.0,0.49119]
[1779501757080,35.55,75395.86,0.0,-0.9978,0.0,0.49109]
[1779501762115,35.55,75394.86,0.0,-0.99781,0.0,0.49053]
[1779501767150,35.55,75392.09,0.0,-0.99781,0.0,0.48898]
[1779501768157,35.55,75387.9,0.0,-0.99782,0.0,0.48665]
[1779501773192,35.55,75384.05,0.0,-0.99783,0.0,0.48452]
[1779501774053,35.55,75384.05,0.0,-0.99783,0.0,0.48452]
[1779501774223,35.55,75384.22,0.0,-0.99783,0.0,0.48461]
[1779501774337,35.55,75384.22,0.0,-0.99783,0.0,0.48461]
[1779501774470,35.55,75384.22,0.0,-0.99783,0.0,0.48461]
[1779501775206,35.55,75383.49,0.0,-0.99784,0.0,0.48421]
[1779501780241,35.55,75383.83,0.0,-0.99784,0.0,0.4844]
[1779501784269,35.55,75380.35,0.0,-0.99784,0.0,0.48248]
[1779501786283,35.55,75377.03,0.0,-0.99785,0.0,0.48065]
[1779501788348,35.55,75377.02,0.0,-0.99785,0.0,0.48064]
[1779501788470,35.55,75377.02,0.0,-0.99785,0.0,0.48064]
[1779501796353,35.55,75376.32,0.0,-0.99786,0.0,0.48026]
[1779501799097,35.55,75376.36,0.0,-0.99786,0.0,0.48028]
[1779501799222,35.55,75376.36,0.0,-0.99786,0.0,0.48028]
[1779501799360,35.55,75376.22,0.0,-0.99786,0.0,0.4802]
[1779501799471,35.55,75376.22,0.0,-0.99786,0.0,0.4802]
[1779501799573,35.55,75376.29,0.0,-0.99786,0.0,0.48024]
[1779501806424,35.55,75374.44,0.0,-0.99786,0.0,0.47923]
[1779501810453,35.55,75370.59,0.0,-0.99787,0.0,0.47712]
[1779501813145,35.55,75368.94,0.0,-0.99788,0.0,0.47575]
[1779501813221,35.55,75368.94,0.0,-0.99788,0.0,0.47575]
[1779501817504,35.55,75365.39,0.0,-0.99789,0.0,0.47382]
[1779501821076,35.55,75362.86,0.0,-0.99789,0.0,0.47245]
[1779501821223,35.55,75362.86,0.0,-0.99789,0.0,0.47245]
[1779501821409,35.55,75362.45,0.0,-0.99789,0.0,0.47223]
[1779501821472,35.55,75362.45,0.0,-0.99789,0.0,0.47223]
[1779501821574,35.55,75362.63,0.0,-0.99789,0.0,0.47232]
[1779501827574,35.55,75361.17,0.0,-0.9979,0.0,0.47154]
[1779501832609,35.55,75367.52,0.0,-0.99788,0.0,0.47498]
[1779501835884,35.55,75367.06,0.0,-0.99788,0.0,0.47473]
[1779501835971,35.55,75367.06,0.0,-0.99788,0.0,0.47473]
[1779501842680,35.55,75366.43,0.0,-0.99788,0.0,0.47439]
[1779501847714,35.55,75367.37,0.0,-0.99788,0.0,0.4749]
[1779501849178,35.55,75367.37,0.0,-0.99788,0.0,0.4749]
[1779501849222,35.55,75367.37,0.0,-0.99788,0.0,0.4749]
[1779501850180,35.55,75367.48,0.0,-0.99788,0.0,0.47496]
[1779501850220,35.55,75367.48,0.0,-0.99788,0.0,0.47496]
[1779501850281,35.55,75370.02,0.0,-0.99787,0.0,0.47634]
[1779501855770,35.55,75368.39,0.0,-0.99788,0.0,0.47545]
[1779501860811,35.55,75368.35,0.0,-0.99788,0.0,0.47543]
[1779501860971,35.55,75368.35,0.0,-0.99788,0.0,0.47543]
[1779501865845,35.55,75362.99,0.0,-0.99789,0.0,0.47252]
[1779501866542,35.55,75362.99,0.0,-0.99789,0.0,0.47252]
[1779501866721,35.55,75362.99,0.0,-0.99789,0.0,0.47252]
[1779501867275,35.55,75362.99,0.0,-0.99789,0.0,0.47252]
[1779501867472,35.55,75362.13,0.0,-0.9979,0.0,0.47205]
[1779501867859,35.55,75362.16,0.0,-0.9979,0.0,0.47207]
[1779501872895,35.55,75360.37,0.0,-0.9979,0.0,0.47064]
[1779501877930,35.55,75357.16,0.0,-0.99791,0.0,0.46891]
[1779501881637,35.55,75354.4,0.0,-0.99792,0.0,0.46742]
[1779501881724,35.55,75354.4,0.0,-0.99792,0.0,0.46742]
[1779501886993,35.55,75349.19,0.0,-0.99793,0.0,0.46464]
[1779501888689,35.55,75349.18,0.0,-0.99793,0.0,0.46463]
[1779501888721,35.55,75349.18,0.0,-0.99793,0.0,0.46463]
[1779501889545,35.55,75349.18,0.0,-0.99793,0.0,0.46463]
[1779501889721,35.55,75349.18,0.0,-0.99793,0.0,0.46463]
[1779501889823,35.55,75349.18,0.0,-0.99793,0.0,0.46463]
[1779501892028,35.55,75340.66,0.0,-0.99795,0.0,0.46011]
[1779501893035,35.55,75337.91,0.0,-0.99796,0.0,0.45865]
[1779501896120,35.55,75337.08,0.0,-0.99796,0.0,0.45822]
[1779501896224,35.55,75337.08,0.0,-0.99796,0.0,0.45822]
[1779501901093,35.55,75341.14,0.0,-0.99795,0.0,0.46036]
[1779501902100,35.55,75348.09,0.0,-0.99793,0.0,0.46405]
[1779501903106,35.55,75350.31,0.0,-0.99793,0.0,0.46524]
[1779501903976,35.55,75350.31,0.0,-0.99793,0.0,0.46524]
[1779501904221,35.55,75350.31,0.0,-0.99793,0.0,0.46524]
[1779501904998,35.55,75350.39,0.0,-0.99793,0.0,0.46528]
[1779501905221,35.55,75350.39,0.0,-0.99793,0.0,0.46528]
[1779501905322,35.55,75350.19,0.0,-0.99793,0.0,0.46517]
[1779501911163,35.55,75354.96,0.0,-0.99792,0.0,0.46772]
[1779501914389,35.55,75357.6,0.0,-0.99791,0.0,0.46914]
[1779501914472,35.55,75357.6,0.0,-0.99791,0.0,0.46914]
[1779501919219,35.55,75364.89,0.0,-0.99789,0.0,0.47308]
[1779501922240,35.55,75366.37,0.0,-0.99789,0.0,0.47388]
[1779501923025,35.55,75366.37,0.0,-0.99789,0.0,0.47388]
[1779501923225,35.55,75366.37,0.0,-0.99789,0.0,0.47388]
[1779501924137,35.55,75365.28,0.0,-0.99789,0.0,0.47329]
[1779501924223,35.55,75365.28,0.0,-0.99789,0.0,0.47329]
[1779501924254,35.55,75365.66,0.0,-0.99789,0.0,0.4735]
[1779501929290,35.55,75367.03,0.0,-0.99788,0.0,0.47424]
[1779501934133,35.55,75366.35,0.0,-0.99789,0.0,0.4734]
[1779501934227,35.55,75366.35,0.0,-0.99789,0.0,0.4734]
[1779501939360,35.55,75367.51,0.0,-0.99789,0.0,0.47403]
[1779501944395,35.55,75366.27,0.0,-0.99789,0.0,0.47336]
[1779501949324,35.55,75365.28,0.0,-0.99789,0.0,0.47282]
[1779501949475,35.55,75365.36,0.0,-0.99789,0.0,0.47286]
[1779501950802,35.55,75365.92,0.0,-0.99789,0.0,0.47317]
[1779501950973,35.55,75365.92,0.0,-0.99789,0.0,0.47317]
[1779501951073,35.55,75366.45,0.0,-0.99789,0.0,0.47346]
[1779501952452,35.55,75371.1,0.0,-0.99788,0.0,0.47598]
[1779501954416,35.55,75373.31,0.0,-0.99787,0.0,0.47719]
[1779501954471,35.55,75373.31,0.0,-0.99787,0.0,0.47719]
[1779501960508,35.55,75373.66,0.0,-0.99787,0.0,0.47738]
[1779501961890,35.55,75373.66,0.0,-0.99787,0.0,0.47738]
[1779501961975,35.55,75373.66,0.0,-0.99787,0.0,0.47738]
[1779501962774,35.55,75376.82,0.0,-0.99786,0.0,0.47911]
[1779501962975,35.55,75376.82,0.0,-0.99786,0.0,0.47911]
[1779501963075,35.55,75377.82,0.0,-0.99786,0.0,0.47966]
[1779501968356,35.55,75376.8,0.0,-0.99786,0.0,0.4791]
[1779501968472,35.55,75375.41,0.0,-0.99786,0.0,0.47834]
[1779501974845,35.55,75373.2,0.0,-0.99787,0.0,0.47713]
[1779501976068,35.55,75375.08,0.0,-0.99787,0.0,0.47816]
[1779501976223,35.55,75375.08,0.0,-0.99787,0.0,0.47816]
[1779501977421,35.55,75375.87,0.0,-0.99786,0.0,0.47859]
[1779501977472,35.55,75375.87,0.0,-0.99786,0.0,0.47859]
[1779501977626,35.55,75375.59,0.0,-0.99786,0.0,0.47843]
[1779501980494,35.55,75376.02,0.0,-0.99786,0.0,0.47867]
[1779501980721,35.55,75376.02,0.0,-0.99786,0.0,0.47867]
[1779501983668,35.55,75382.83,0.0,-0.99784,0.0,0.48241]
[1779501984914,35.55,75382.83,0.0,-0.99784,0.0,0.48241]
[1779501984972,35.55,75382.83,0.0,-0.99784,0.0,0.48241]
[1779501985419,35.55,75382.83,0.0,-0.99784,0.0,0.48241]
[1779501985472,35.55,75384.0,0.0,-0.99784,0.0,0.48306]
[1779501985683,35.55,75384.65,0.0,-0.99784,0.0,0.48342]
[1779501994746,35.55,75383.73,0.0,-0.99784,0.0,0.48243]
[1779502000788,35.55,75383.79,0.0,-0.99784,0.0,0.48246]
[1779502004474,35.55,75383.79,0.0,-0.99784,0.0,0.48246]
[1779502004721,35.55,75383.79,0.0,-0.99784,0.0,0.48246]
[1779502010864,35.55,75384.43,0.0,-0.99784,0.0,0.48282]
[1779502012878,35.55,75388.82,0.0,-0.99783,0.0,0.48524]
[1779502014095,35.55,75388.82,0.0,-0.99783,0.0,0.48524]
[1779502014225,35.55,75388.82,0.0,-0.99783,0.0,0.48524]
[1779502015472,35.55,75388.29,0.0,-0.99783,0.0,0.48495]
[1779502015722,35.55,75388.29,0.0,-0.99783,0.0,0.48495]
[1779502015899,35.55,75388.09,0.0,-0.99783,0.0,0.48484]
[1779502016906,35.55,75402.86,0.0,-0.99779,0.0,0.49308]
[1779502017913,35.55,75404.33,0.0,-0.99779,0.0,0.4939]
[1779502019603,35.55,75403.98,0.0,-0.99779,0.0,0.49371]
[1779502020223,35.55,75403.98,0.0,-0.99779,0.0,0.49371]
[1779502025971,35.55,75399.21,0.0,-0.9978,0.0,0.49103]
[1779502031271,35.55,75402.22,0.0,-0.99779,0.0,0.49272]
[1779502031471,35.55,75402.25,0.0,-0.99779,0.0,0.49274]
[1779502032793,35.55,75401.97,0.0,-0.99779,0.0,0.49258]
[1779502032972,35.55,75401.97,0.0,-0.99779,0.0,0.49258]
[1779502033021,35.55,75401.5,0.0,-0.9978,0.0,0.49231]
[1779502038056,35.55,75400.95,0.0,-0.9978,0.0,0.49201]
[1779502039258,35.55,75400.95,0.0,-0.9978,0.0,0.49201]
[1779502039471,35.55,75400.95,0.0,-0.9978,0.0,0.49201]
[1779502045106,35.55,75400.46,0.0,-0.9978,0.0,0.49173]
[1779502047096,35.55,75400.71,0.0,-0.9978,0.0,0.49187]
[1779502047226,35.55,75400.71,0.0,-0.9978,0.0,0.49187]
[1779502048468,35.55,75402.09,0.0,-0.99779,0.0,0.49265]
[1779502048723,35.55,75402.15,0.0,-0.99779,0.0,0.49268]
[1779502048783,35.55,75402.15,0.0,-0.99779,0.0,0.49268]
[1779502054168,35.55,75402.37,0.0,-0.9978,0.0,0.49232]
[1779502056182,35.55,75415.84,0.0,-0.99776,0.0,0.49993]
[1779502057189,35.55,75422.36,0.0,-0.99774,0.0,0.50365]
[1779502059357,35.55,75422.04,0.0,-0.99774,0.0,0.50346]
[1779502059984,35.55,75421.97,0.0,-0.99774,0.0,0.50342]
[1779502065245,35.55,75419.25,0.0,-0.99775,0.0,0.50187]
[1779502071287,35.55,75420.12,0.0,-0.99775,0.0,0.50237]
[1779502073301,35.55,75416.69,0.0,-0.99776,0.0,0.50041]
[1779502074490,35.55,75416.69,0.0,-0.99776,0.0,0.50041]
[1779502074723,35.55,75416.81,0.0,-0.99776,0.0,0.50048]
[1779502075985,35.55,75416.81,0.0,-0.99776,0.0,0.50048]
[1779502076223,35.55,75416.81,0.0,-0.99776,0.0,0.50048]
[1779502076322,35.55,75416.56,0.0,-0.99776,0.0,0.50034]
[1779502082364,35.55,75414.01,0.0,-0.99776,0.0,0.49889]
[1779502083367,35.55,75414.01,0.0,-0.99776,0.0,0.49889]
[1779502083471,35.55,75414.01,0.0,-0.99776,0.0,0.49889]
[1779502083468,35.55,75409.61,0.0,-0.99778,0.0,0.4964]
[1779502088654,35.55,75408.56,0.0,-0.99778,0.0,0.4958]
[1779502088723,35.55,75408.56,0.0,-0.99778,0.0,0.4958]
[1779502089413,35.55,75408.21,0.0,-0.99778,0.0,0.4956]
[1779502094448,35.55,75408.16,0.0,-0.99778,0.0,0.49558]
[1779502096189,35.55,75408.25,0.0,-0.99778,0.0,0.49563]
[1779502096222,35.55,75408.25,0.0,-0.99778,0.0,0.49563]
[1779502101496,35.55,75408.94,0.0,-0.99778,0.0,0.49602]
[1779502107539,35.55,75409.67,0.0,-0.99778,0.0,0.49643]
[1779502112301,35.55,75411.48,0.0,-0.99777,0.0,0.49745]
[1779502112471,35.55,75411.48,0.0,-0.99777,0.0,0.49745]
[1779502114895,35.55,75413.64,0.0,-0.99777,0.0,0.49819]
[1779502114973,35.55,75413.64,0.0,-0.99777,0.0,0.49819]
[1779502114992,35.55,75414.46,0.0,-0.99776,0.0,0.49865]
[1779502120631,35.55,75415.5,0.0,-0.99776,0.0,0.49924]
[1779502125666,35.55,75416.3,0.0,-0.99776,0.0,0.4997]
[1779502126832,35.55,75416.3,0.0,-0.99776,0.0,0.4997]
[1779502126971,35.55,75416.3,0.0,-0.99776,0.0,0.4997]
[1779502128934,35.55,75416.39,0.0,-0.99776,0.0,0.49975]
[1779502128971,35.55,75416.39,0.0,-0.99776,0.0,0.49975]
[1779502129032,35.55,75416.24,0.0,-0.99776,0.0,0.49966]
[1779502134730,35.55,75416.34,0.0,-0.99776,0.0,0.49972]
[1779502139765,35.55,75416.15,0.0,-0.99776,0.0,0.49961]
[1779502141818,35.55,75415.65,0.0,-0.99776,0.0,0.49933]
[1779502141971,35.55,75415.65,0.0,-0.99776,0.0,0.49933]
[1779502147822,35.55,75412.27,0.0,-0.99777,0.0,0.49741]
[1779502152816,35.55,75412.17,0.0,-0.99777,0.0,0.49735]
[1779502152973,35.55,75412.17,0.0,-0.99777,0.0,0.49735]
[1779502155175,35.55,75415.6,0.0,-0.99776,0.0,0.4993]
[1779502155224,35.55,75415.6,0.0,-0.99776,0.0,0.4993]
[1779502155276,35.55,75415.72,0.0,-0.99776,0.0,0.49937]
[1779502160914,35.55,75415.95,0.0,-0.99776,0.0,0.4995]
[1779502165949,35.55,75415.94,0.0,-0.99776,0.0,0.49949]
[1779502167044,35.55,75415.94,0.0,-0.99776,0.0,0.49949]
[1779502167222,35.55,75415.94,0.0,-0.99776,0.0,0.49949]
[1779502171881,35.55,75417.48,0.0,-0.99776,0.0,0.50037]
[1779502171972,35.55,75417.48,0.0,-0.99776,0.0,0.50037]
[1779502171992,35.55,75420.24,0.0,-0.99775,0.0,0.50145]
[1779502172942,35.55,75420.24,0.0,-0.99775,0.0,0.50145]
[1779502172974,35.55,75420.24,0.0,-0.99775,0.0,0.50145]
[1779502172998,35.55,75420.25,0.0,-0.99775,0.0,0.50146]
[1779502179039,35.55,75420.19,0.0,-0.99775,0.0,0.50142]
[1779502185082,35.55,75420.22,0.0,-0.99775,0.0,0.50144]
[1779502186089,35.55,75414.5,0.0,-0.99777,0.0,0.49819]
[1779502187096,35.55,75408.43,0.0,-0.99778,0.0,0.49475]
[1779502187765,35.55,75408.43,0.0,-0.99778,0.0,0.49475]
[1779502187970,35.55,75408.43,0.0,-0.99778,0.0,0.49475]
[1779502193220,35.55,75406.7,0.0,-0.99779,0.0,0.49378]
[1779502193383,35.55,75406.7,0.0,-0.99779,0.0,0.49378]
[1779502193473,35.55,75406.7,0.0,-0.99779,0.0,0.49378]
[1779502193530,35.55,75406.38,0.0,-0.99779,0.0,0.4936]
[1779502200189,35.55,75405.61,0.0,-0.99779,0.0,0.49317]
[1779502201734,35.55,75402.66,0.0,-0.9978,0.0,0.49151]
[1779502201973,35.55,75402.66,0.0,-0.9978,0.0,0.49151]
[1779502202203,35.55,75396.42,0.0,-0.99782,0.0,0.48802]
[1779502204218,35.55,75395.14,0.0,-0.99782,0.0,0.48731]
[1779502205052,35.55,75395.14,0.0,-0.99782,0.0,0.48731]
[1779502205226,35.55,75395.14,0.0,-0.99782,0.0,0.48731]
[1779502205330,35.55,75395.71,0.0,-0.99782,0.0,0.48763]
[1779502206456,35.55,75395.71,0.0,-0.99782,0.0,0.48763]
[1779502206471,35.55,75395.71,0.0,-0.99782,0.0,0.48763]
[1779502206557,35.55,75400.49,0.0,-0.99781,0.0,0.4903]
[1779502208246,35.55,75401.78,0.0,-0.9978,0.0,0.49102]
[1779502209252,35.55,75398.44,0.0,-0.99781,0.0,0.48915]
[1779502209844,35.55,75398.44,0.0,-0.99781,0.0,0.48915]
[1779502209970,35.55,75398.44,0.0,-0.99781,0.0,0.48915]
[1779502210921,35.55,75396.73,0.0,-0.99782,0.0,0.4882]
[1779502210974,35.55,75396.73,0.0,-0.99782,0.0,0.4882]
[1779502211267,35.55,75397.65,0.0,-0.99781,0.0,0.48871]
[1779502217251,35.55,75397.54,0.0,-0.99781,0.0,0.48865]
[1779502217470,35.55,75397.54,0.0,-0.99781,0.0,0.48865]
[1779502223353,35.55,75398.36,0.0,-0.99781,0.0,0.48911]
[1779502228557,35.55,75398.33,0.0,-0.99781,0.0,0.48909]
[1779502228720,35.55,75396.69,0.0,-0.99782,0.0,0.48818]
[1779502231140,35.55,75394.42,0.0,-0.99782,0.0,0.48691]
[1779502231223,35.55,75394.42,0.0,-0.99782,0.0,0.48691]
[1779502231409,35.55,75394.34,0.0,-0.99782,0.0,0.48639]
[1779502235437,35.55,75398.31,0.0,-0.99781,0.0,0.4886]
[1779502236444,35.55,75401.75,0.0,-0.9978,0.0,0.49052]
[1779502237680,35.55,75401.8,0.0,-0.9978,0.0,0.49055]
[1779502237721,35.55,75401.8,0.0,-0.9978,0.0,0.49055]
[1779502238458,35.55,75401.92,0.0,-0.9978,0.0,0.49061]
[1779502239720,35.55,75401.92,0.0,-0.9978,0.0,0.49061]
[1779502246254,35.55,75402.0,0.0,-0.9978,0.0,0.49066]
[1779502249535,35.55,75398.78,0.0,-0.99781,0.0,0.48886]
[1779502250691,35.55,75397.05,0.0,-0.99782,0.0,0.48789]
[1779502250722,35.55,75397.05,0.0,-0.99782,0.0,0.48789]
[1779502251549,35.55,75396.76,0.0,-0.99782,0.0,0.48773]
[1779502251919,35.55,75396.76,0.0,-0.99782,0.0,0.48773]
[1779502251973,35.55,75396.76,0.0,-0.99782,0.0,0.48773]
[1779502255577,35.55,75392.47,0.0,-0.99783,0.0,0.48535]
[1779502257009,35.55,75392.09,0.0,-0.99783,0.0,0.48514]
[1779502257234,35.55,75392.09,0.0,-0.99783,0.0,0.48514]
[1779502257591,35.55,75392.03,0.0,-0.99783,0.0,0.48511]
[1779502257838,35.55,75392.03,0.0,-0.99783,0.0,0.48511]
[1779502257974,35.55,75392.03,0.0,-0.99783,0.0,0.48511]
[1779502263636,35.55,75392.43,0.0,-0.99783,0.0,0.48533]
[1779502266545,35.55,75392.49,0.0,-0.99783,0.0,0.48536]
[1779502266654,35.55,75392.97,0.0,-0.99783,0.0,0.48563]
[1779502266721,35.55,75392.97,0.0,-0.99783,0.0,0.48563]
[1779502267255,35.55,75392.97,0.0,-0.99783,0.0,0.48563]
[1779502267472,35.55,75392.97,0.0,-0.99783,0.0,0.48563]
[1779502272696,35.55,75393.44,0.0,-0.99783,0.0,0.48589]
[1779502277731,35.55,75393.38,0.0,-0.99783,0.0,0.48585]
[1779502280380,35.55,75394.09,0.0,-0.99782,0.0,0.48625]
[1779502280472,35.55,75394.09,0.0,-0.99782,0.0,0.48625]
[1779502280573,35.55,75394.1,0.0,-0.99782,0.0,0.48625]
[1779502281577,35.55,75394.1,0.0,-0.99782,0.0,0.48625]
[1779502281721,35.55,75394.06,0.0,-0.99782,0.0,0.48623]
[1779502288808,35.55,75394.09,0.0,-0.99782,0.0,0.48625]
[1779502293843,35.55,75393.84,0.0,-0.99783,0.0,0.48563]
[1779502297420,35.55,75393.52,0.0,-0.99783,0.0,0.48545]
[1779502297473,35.55,75393.52,0.0,-0.99783,0.0,0.48545]
[1779502297574,35.55,75393.58,0.0,-0.99783,0.0,0.48548]
[1779502298434,35.55,75393.58,0.0,-0.99783,0.0,0.48548]
[1779502298473,35.55,75393.58,0.0,-0.99783,0.0,0.48548]
[1779502299893,35.55,75397.25,0.0,-0.99782,0.0,0.48752]
[1779502304981,35.55,75397.97,0.0,-0.99782,0.0,0.48792]
[1779502305226,35.55,75397.97,0.0,-0.99782,0.0,0.48792]
[1779502305327,35.55,75398.09,0.0,-0.99782,0.0,0.48799]
[1779502305791,35.55,75398.09,0.0,-0.99782,0.0,0.48799]
[1779502305973,35.55,75398.09,0.0,-0.99782,0.0,0.48799]
[1779502311977,35.55,75398.61,0.0,-0.99781,0.0,0.48828]
[1779502313117,35.55,75398.61,0.0,-0.99781,0.0,0.48828]
[1779502313223,35.55,75398.61,0.0,-0.99781,0.0,0.48828]
[1779502313291,35.55,75398.27,0.0,-0.99782,0.0,0.48809]
[1779502314431,35.55,75398.27,0.0,-0.99782,0.0,0.48809]
[1779502314473,35.55,75398.27,0.0,-0.99782,0.0,0.48809]
[1779502321043,35.55,75404.6,0.0,-0.9978,0.0,0.49163]
[1779502322050,35.55,75407.95,0.0,-0.99779,0.0,0.49351]
[1779502323000,35.55,75407.95,0.0,-0.99779,0.0,0.49351]
[1779502323221,35.55,75407.95,0.0,-0.99779,0.0,0.49351]
[1779502323227,35.55,75407.82,0.0,-0.99779,0.0,0.49344]
[1779502324074,35.55,75407.82,0.0,-0.99779,0.0,0.49344]
[1779502324220,35.55,75407.82,0.0,-0.99779,0.0,0.49344]
[1779502332124,35.55,75408.96,0.0,-0.99779,0.0,0.49408]
[1779502334138,35.55,75412.12,0.0,-0.99778,0.0,0.49586]
[1779502336544,35.55,75413.27,0.0,-0.99777,0.0,0.49651]
[1779502336725,35.55,75413.27,0.0,-0.99777,0.0,0.49651]
[1779502336645,35.55,75413.75,0.0,-0.99777,0.0,0.49678]
[1779502337534,35.55,75413.75,0.0,-0.99777,0.0,0.49678]
[1779502337721,35.55,75413.75,0.0,-0.99777,0.0,0.49678]
[1779502343201,35.55,75415.46,0.0,-0.99777,0.0,0.49775]
[1779502345957,35.55,75416.84,0.0,-0.99776,0.0,0.49853]
[1779502345973,35.55,75416.84,0.0,-0.99776,0.0,0.49853]
[1779502346222,35.55,75418.66,0.0,-0.99776,0.0,0.49957]
[1779502346918,35.55,75418.66,0.0,-0.99776,0.0,0.49957]
[1779502346971,35.55,75418.66,0.0,-0.99776,0.0,0.49957]
[1779502350568,35.55,75416.05,0.0,-0.99777,0.0,0.49809]
[1779502350724,35.55,75416.05,0.0,-0.99777,0.0,0.49809]
[1779502350669,35.55,75413.76,0.0,-0.99777,0.0,0.49679]
[1779502351353,35.55,75413.76,0.0,-0.99777,0.0,0.49679]
[1779502351473,35.55,75413.76,0.0,-0.99777,0.0,0.49679]
[1779502351573,35.55,75414.27,0.0,-0.99777,0.0,0.49659]
[1779502357299,35.55,75415.07,0.0,-0.99777,0.0,0.49704]
[1779502359262,35.55,75413.73,0.0,-0.99778,0.0,0.49628]
[1779502359472,35.55,75413.73,0.0,-0.99778,0.0,0.49628]
[1779502359573,35.55,75412.58,0.0,-0.99778,0.0,0.49563]
[1779502360595,35.55,75412.58,0.0,-0.99778,0.0,0.49563]
[1779502360723,35.55,75412.58,0.0,-0.99778,0.0,0.49563]
[1779502366363,35.55,75412.34,0.0,-0.99778,0.0,0.4955]
[1779502371397,35.55,75412.32,0.0,-0.99778,0.0,0.49549]
[1779502376433,35.55,75412.16,0.0,-0.99778,0.0,0.4954]
[1779502377850,35.55,75412.16,0.0,-0.99778,0.0,0.4954]
[1779502377973,35.55,75412.16,0.0,-0.99778,0.0,0.4954]
[1779502378050,35.55,75412.16,0.0,-0.99778,0.0,0.4954]
[1779502379312,35.55,75412.16,0.0,-0.99778,0.0,0.4954]
[1779502379472,35.55,75412.16,0.0,-0.99778,0.0,0.4954]
[1779502385496,35.55,75417.6,0.0,-0.99776,0.0,0.49847]
[1779502386503,35.55,75421.26,0.0,-0.99775,0.0,0.50056]
[1779502387099,35.55,75421.26,0.0,-0.99775,0.0,0.50056]
[1779502387224,35.55,75421.26,0.0,-0.99775,0.0,0.50056]
[1779502387510,35.55,75424.65,0.0,-0.99774,0.0,0.50249]
[1779502388906,35.55,75425.15,0.0,-0.99774,0.0,0.50278]
[1779502388972,35.55,75425.15,0.0,-0.99774,0.0,0.50278]
[1779502390537,35.55,75431.87,0.0,-0.99772,0.0,0.50663]
[1779502392564,35.55,75433.43,0.0,-0.99772,0.0,0.50753]
[1779502392720,35.55,75433.43,0.0,-0.99772,0.0,0.50753]
[1779502392725,35.55,75432.44,0.0,-0.99772,0.0,0.50696]
[1779502394021,35.55,75432.4,0.0,-0.99772,0.0,0.50694]
[1779502394224,35.55,75432.4,0.0,-0.99772,0.0,0.50694]
[1779502395572,35.55,75435.39,0.0,-0.99771,0.0,0.50866]
[1779502396579,35.55,75451.81,0.0,-0.99767,0.0,0.51822]
[1779502397586,35.55,75455.25,0.0,-0.99766,0.0,0.52024]
[1779502398593,35.55,75451.07,0.0,-0.99767,0.0,0.51779]
[1779502400606,35.55,75448.12,0.0,-0.99768,0.0,0.51606]
[1779502401930,35.55,75447.04,0.0,-0.99768,0.0,0.51543]
[1779502401972,35.55,75447.04,0.0,-0.99768,0.0,0.51543]
[1779502402621,35.55,75446.45,0.0,-0.99768,0.0,0.51508]
[1779502404017,35.55,75445.17,0.0,-0.99769,0.0,0.51433]
[1779502404225,35.55,75445.17,0.0,-0.99769,0.0,0.51433]
[1779502408999,35.55,75443.36,0.0,-0.99769,0.0,0.51328]
[1779502409222,35.55,75443.36,0.0,-0.99769,0.0,0.51328]
[1779502409671,35.55,75443.25,0.0,-0.99769,0.0,0.51322]
[1779502410157,35.55,75443.25,0.0,-0.99769,0.0,0.51322]
[1779502410223,35.55,75443.25,0.0,-0.99769,0.0,0.51322]
[1779502415714,35.55,75443.59,0.0,-0.99769,0.0,0.51291]
[1779502418047,35.55,75443.88,0.0,-0.99769,0.0,0.51308]
[1779502418222,35.55,75443.88,0.0,-0.99769,0.0,0.51308]
[1779502418736,35.55,75443.45,0.0,-0.99769,0.0,0.51283]
[1779502420019,35.55,75443.14,0.0,-0.99769,0.0,0.51265]
[1779502420223,35.55,75443.14,0.0,-0.99769,0.0,0.51265]
[1779502425785,35.55,75443.55,0.0,-0.99769,0.0,0.51289]
[1779502434848,35.55,75442.71,0.0,-0.9977,0.0,0.5124]
[1779502439262,35.55,75441.83,0.0,-0.9977,0.0,0.51189]
[1779502439470,35.55,75441.83,0.0,-0.9977,0.0,0.51189]
[1779502439540,35.55,75442.1,0.0,-0.9977,0.0,0.51205]
[1779502440865,35.55,75442.1,0.0,-0.9977,0.0,0.51205]
[1779502440970,35.55,75442.84,0.0,-0.9977,0.0,0.51248]
[1779502444927,35.55,75446.45,0.0,-0.99769,0.0,0.51458]
[1779502444971,35.55,75446.45,0.0,-0.99769,0.0,0.51458]
[1779502445075,35.55,75447.44,0.0,-0.99768,0.0,0.51516]
[1779502446221,35.55,75447.44,0.0,-0.99768,0.0,0.51516]
[1779502446474,35.55,75447.44,0.0,-0.99768,0.0,0.51516]
[1779502452826,35.55,75445.43,0.0,-0.99769,0.0,0.51398]
[1779502452971,35.55,75445.56,0.0,-0.99769,0.0,0.51406]
[1779502452976,35.55,75446.49,0.0,-0.99769,0.0,0.5146]
[1779502454135,35.55,75446.49,0.0,-0.99769,0.0,0.5146]
[1779502454222,35.55,75446.49,0.0,-0.99769,0.0,0.5146]
[1779502463047,35.55,75449.76,0.0,-0.99768,0.0,0.51651]
[1779502464619,35.55,75449.76,0.0,-0.99768,0.0,0.51651]
[1779502464721,35.55,75449.76,0.0,-0.99768,0.0,0.51651]
[1779502464822,35.55,75449.99,0.0,-0.99768,0.0,0.51665]
[1779502466033,35.55,75450.03,0.0,-0.99767,0.0,0.51667]
[1779502466221,35.55,75450.03,0.0,-0.99767,0.0,0.51667]
[1779502472110,35.55,75449.4,0.0,-0.99768,0.0,0.5158]
[1779502474544,35.55,75449.65,0.0,-0.99768,0.0,0.51595]
[1779502474723,35.55,75449.65,0.0,-0.99768,0.0,0.51595]
[1779502474824,35.55,75450.36,0.0,-0.99768,0.0,0.51636]
[1779502475978,35.55,75450.36,0.0,-0.99768,0.0,0.51636]
[1779502476223,35.55,75450.36,0.0,-0.99768,0.0,0.51636]
[1779502477145,35.55,75452.82,0.0,-0.99767,0.0,0.5178]
[1779502479159,35.55,75455.0,0.0,-0.99766,0.0,0.51908]
[1779502481310,35.55,75454.99,0.0,-0.99766,0.0,0.51908]
[1779502481471,35.55,75454.99,0.0,-0.99766,0.0,0.51908]
[1779502481527,35.55,75454.49,0.0,-0.99766,0.0,0.51878]
[1779502482524,35.55,75454.49,0.0,-0.99766,0.0,0.51878]
[1779502482723,35.55,75454.49,0.0,-0.99766,0.0,0.51878]
[1779502488222,35.55,75454.79,0.0,-0.99766,0.0,0.51896]
[1779502489054,35.55,75454.79,0.0,-0.99766,0.0,0.51896]
[1779502489221,35.55,75454.79,0.0,-0.99766,0.0,0.51896]
[1779502489322,35.55,75454.81,0.0,-0.99766,0.0,0.51897]
[1779502490695,35.55,75454.81,0.0,-0.99766,0.0,0.51897]
[1779502490721,35.55,75454.81,0.0,-0.99766,0.0,0.51897]
[1779502492804,35.55,75455.62,0.0,-0.99766,0.0,0.51945]
[1779502492902,35.55,75454.96,0.0,-0.99766,0.0,0.51906]
[1779502493273,35.55,75416.34,0.0,-0.99777,0.0,0.49678]
[1779502494272,35.55,75374.34,0.0,-0.99789,0.0,0.4735]
[1779502495279,35.55,75368.68,0.0,-0.9979,0.0,0.47044]
[1779502496644,35.55,75368.68,0.0,-0.9979,0.0,0.47044]
[1779502496654,35.55,75370.28,0.0,-0.9979,0.0,0.4713]
[1779502497293,35.55,75375.43,0.0,-0.99788,0.0,0.47409]
[1779502498300,35.55,75380.96,0.0,-0.99787,0.0,0.47711]
[1779502499306,35.55,75388.03,0.0,-0.99785,0.0,0.48098]
[1779502500314,35.55,75390.14,0.0,-0.99784,0.0,0.48215]
[1779502501321,35.55,75390.43,0.0,-0.99784,0.0,0.48231]
[1779502504342,35.55,75393.07,0.0,-0.99784,0.0,0.48376]
[1779502509377,35.55,75399.73,0.0,-0.99782,0.0,0.48746]
[1779502510946,35.55,75399.73,0.0,-0.99782,0.0,0.48746]
[1779502510386,35.55,75402.89,0.0,-0.99781,0.0,0.48922]
[1779502510973,35.55,75402.89,0.0,-0.99781,0.0,0.48922]
[1779502511394,35.55,75403.17,0.0,-0.99781,0.0,0.48938]
[1779502514199,35.55,75403.43,0.0,-0.99781,0.0,0.48952]
[1779502514222,35.55,75403.43,0.0,-0.99781,0.0,0.48952]
[1779502518644,35.55,75404.28,0.0,-0.99781,0.0,0.49]
[1779502518721,35.55,75404.28,0.0,-0.99781,0.0,0.49]
[1779502518837,35.55,75404.19,0.0,-0.99781,0.0,0.48995]
[1779502519998,35.55,75404.19,0.0,-0.99781,0.0,0.48995]
[1779502520223,35.55,75404.19,0.0,-0.99781,0.0,0.48995]
[1779502525491,35.55,75404.34,0.0,-0.99781,0.0,0.49003]
[1779502530526,35.55,75405.39,0.0,-0.9978,0.0,0.49062]
[1779502534724,35.55,75405.46,0.0,-0.9978,0.0,0.49017]
[1779502534775,35.55,75406.62,0.0,-0.9978,0.0,0.49082]
[1779502535017,35.55,75406.62,0.0,-0.9978,0.0,0.49082]
[1779502535221,35.55,75406.62,0.0,-0.9978,0.0,0.49082]
[1779502541603,35.55,75406.48,0.0,-0.9978,0.0,0.49074]
[1779502546638,35.55,75404.41,0.0,-0.99781,0.0,0.48959]
[1779502547831,35.55,75404.41,0.0,-0.99781,0.0,0.48959]
[1779502547971,35.55,75404.41,0.0,-0.99781,0.0,0.48959]
[1779502549577,35.55,75404.36,0.0,-0.99781,0.0,0.48956]
[1779502549722,35.55,75404.36,0.0,-0.99781,0.0,0.48956]
[1779502549806,35.55,75403.5,0.0,-0.99781,0.0,0.48908]
[1779502550681,35.55,75422.03,0.0,-0.99776,0.0,0.49952]
[1779502551680,35.55,75434.48,0.0,-0.99772,0.0,0.50664]
[1779502552687,35.55,75444.46,0.0,-0.9977,0.0,0.51242]
[1779502554701,35.55,75445.04,0.0,-0.99769,0.0,0.51275]
[1779502557316,35.55,75445.12,0.0,-0.99769,0.0,0.5128]
[1779502557475,35.55,75445.12,0.0,-0.99769,0.0,0.5128]
[1779502562757,35.55,75446.72,0.0,-0.99769,0.0,0.51373]
[1779502564526,35.55,75446.73,0.0,-0.99769,0.0,0.51374]
[1779502564722,35.55,75446.73,0.0,-0.99769,0.0,0.51374]
[1779502567719,35.55,75446.34,0.0,-0.99769,0.0,0.51351]
[1779502567982,35.55,75446.34,0.0,-0.99769,0.0,0.51351]
[1779502567844,35.55,75446.34,0.0,-0.99769,0.0,0.51351]
[1779502572486,35.55,75448.39,0.0,-0.99768,0.0,0.51471]
[1779502572722,35.55,75448.39,0.0,-0.99768,0.0,0.51471]
[1779502577865,35.55,75449.84,0.0,-0.99768,0.0,0.51555]
[1779502582899,35.55,75451.35,0.0,-0.99768,0.0,0.51644]
[1779502583188,35.55,75451.35,0.0,-0.99768,0.0,0.51644]
[1779502583220,35.55,75451.35,0.0,-0.99768,0.0,0.51644]
[1779502586791,35.55,75452.87,0.0,-0.99767,0.0,0.51733]
[1779502586970,35.55,75452.87,0.0,-0.99767,0.0,0.51733]
[1779502586891,35.55,75452.87,0.0,-0.99767,0.0,0.51733]
[1779502591963,35.55,75452.61,0.0,-0.99767,0.0,0.51667]
[1779502596998,35.55,75452.82,0.0,-0.99767,0.0,0.51679]
[1779502602034,35.55,75452.74,0.0,-0.99767,0.0,0.51675]
[1779502607070,35.55,75456.47,0.0,-0.99766,0.0,0.51893]
[1779502609805,35.55,75459.43,0.0,-0.99765,0.0,0.52068]
[1779502609971,35.55,75459.43,0.0,-0.99765,0.0,0.52068]
[1779502609948,35.55,75455.32,0.0,-0.99767,0.0,0.51826]
[1779502614449,35.55,75454.75,0.0,-0.99767,0.0,0.51792]
[1779502614473,35.55,75454.75,0.0,-0.99767,0.0,0.51792]
[1779502614552,35.55,75455.14,0.0,-0.99767,0.0,0.51815]
[1779502620161,35.55,75456.19,0.0,-0.99766,0.0,0.51877]
[1779502625196,35.55,75456.38,0.0,-0.99766,0.0,0.51888]
[1779502628217,35.55,75463.68,0.0,-0.99764,0.0,0.52319]
[1779502629385,35.55,75463.68,0.0,-0.99764,0.0,0.52319]
[1779502629470,35.55,75463.68,0.0,-0.99764,0.0,0.52319]
[1779502635266,35.55,75465.47,0.0,-0.99764,0.0,0.52425]
[1779502636273,35.55,75461.92,0.0,-0.99765,0.0,0.52215]
[1779502637834,35.55,75461.92,0.0,-0.99765,0.0,0.52215]
[1779502637976,35.55,75461.92,0.0,-0.99765,0.0,0.52215]
[1779502640198,35.55,75459.09,0.0,-0.99766,0.0,0.52048]
[1779502640220,35.55,75459.09,0.0,-0.99766,0.0,0.52048]
[1779502640241,35.55,75459.09,0.0,-0.99766,0.0,0.52048]
[1779502645152,35.55,75458.95,0.0,-0.99766,0.0,0.52039]
[1779502645222,35.55,75458.95,0.0,-0.99766,0.0,0.52039]
[1779502650373,35.55,75456.51,0.0,-0.99766,0.0,0.51896]
[1779502651652,35.55,75456.51,0.0,-0.99766,0.0,0.51896]
[1779502651722,35.55,75456.51,0.0,-0.99766,0.0,0.51896]
[1779502651800,35.55,75456.28,0.0,-0.99767,0.0,0.51832]
[1779502657422,35.55,75455.72,0.0,-0.99767,0.0,0.51799]
[1779502665076,35.55,75455.61,0.0,-0.99767,0.0,0.51792]
[1779502665221,35.55,75455.61,0.0,-0.99767,0.0,0.51792]
[1779502671520,35.55,75452.42,0.0,-0.99768,0.0,0.51605]
[1779502672225,35.55,75452.42,0.0,-0.99768,0.0,0.51605]
[1779502672471,35.55,75452.42,0.0,-0.99768,0.0,0.51605]
[1779502672527,35.55,75448.03,0.0,-0.99769,0.0,0.51349]
[1779502675249,35.55,75447.57,0.0,-0.99769,0.0,0.51322]
[1779502675472,35.55,75447.57,0.0,-0.99769,0.0,0.51322]
[1779502675548,35.55,75448.09,0.0,-0.99769,0.0,0.51353]
[1779502678181,35.55,75448.14,0.0,-0.99769,0.0,0.51356]
[1779502678224,35.55,75448.14,0.0,-0.99769,0.0,0.51356]
[1779502683606,35.55,75448.88,0.0,-0.99769,0.0,0.51399]
[1779502684950,35.55,75448.88,0.0,-0.99769,0.0,0.51399]
[1779502684976,35.55,75448.88,0.0,-0.99769,0.0,0.51399]
[1779502685051,35.55,75452.45,0.0,-0.99768,0.0,0.51607]
[1779502686817,35.55,75454.37,0.0,-0.99767,0.0,0.5172]
[1779502686971,35.55,75454.37,0.0,-0.99767,0.0,0.5172]
[1779502687072,35.55,75454.88,0.0,-0.99767,0.0,0.51749]
[1779502692669,35.55,75454.8,0.0,-0.99767,0.0,0.51745]
[1779502697102,35.55,75454.84,0.0,-0.99767,0.0,0.51747]
[1779502697222,35.55,75454.77,0.0,-0.99767,0.0,0.51743]
[1779502702739,35.55,75453.61,0.0,-0.99767,0.0,0.51675]
[1779502707803,35.55,75454.22,0.0,-0.99767,0.0,0.51711]
[1779502707971,35.55,75454.22,0.0,-0.99767,0.0,0.51711]
[1779502711335,35.55,75448.62,0.0,-0.99769,0.0,0.51383]
[1779502711472,35.55,75448.62,0.0,-0.99769,0.0,0.51383]
[1779502711802,35.55,75448.37,0.0,-0.99769,0.0,0.51319]
[1779502716837,35.55,75448.91,0.0,-0.99769,0.0,0.5135]
[1779502721872,35.55,75449.05,0.0,-0.99769,0.0,0.51358]
[1779502722879,35.55,75443.49,0.0,-0.9977,0.0,0.51035]
[1779502723886,35.55,75421.36,0.0,-0.99777,0.0,0.49767]
[1779502724893,35.55,75421.61,0.0,-0.99777,0.0,0.49781]
[1779502726218,35.55,75421.24,0.0,-0.99777,0.0,0.4976]
[1779502726765,35.55,75421.24,0.0,-0.99777,0.0,0.4976]
[1779502730848,35.55,75424.26,0.0,-0.99776,0.0,0.49931]
[1779502730972,35.55,75424.26,0.0,-0.99776,0.0,0.49931]
[1779502732289,35.55,75425.54,0.0,-0.99776,0.0,0.50004]
[1779502732470,35.55,75425.54,0.0,-0.99776,0.0,0.50004]
[1779502732958,35.55,75425.53,0.0,-0.99776,0.0,0.50004]
[1779502733965,35.55,75414.79,0.0,-0.99779,0.0,0.49395]
[1779502734774,35.55,75414.79,0.0,-0.99779,0.0,0.49395]
[1779502734971,35.55,75414.79,0.0,-0.99779,0.0,0.49395]
[1779502734972,35.55,75413.52,0.0,-0.99779,0.0,0.49324]
[1779502735979,35.55,75410.31,0.0,-0.9978,0.0,0.49144]
[1779502740750,35.55,75408.81,0.0,-0.9978,0.0,0.4906]
[1779502740973,35.55,75408.81,0.0,-0.9978,0.0,0.4906]
[1779502741017,35.55,75409.07,0.0,-0.9978,0.0,0.49074]
[1779502742676,35.55,75409.29,0.0,-0.9978,0.0,0.49086]
[1779502742719,35.55,75409.29,0.0,-0.9978,0.0,0.49086]
[1779502748066,35.55,75408.66,0.0,-0.9978,0.0,0.49051]
[1779502752121,35.55,75412.22,0.0,-0.99779,0.0,0.49251]
[1779502752915,35.55,75412.22,0.0,-0.99779,0.0,0.49251]
[1779502752973,35.55,75412.22,0.0,-0.99779,0.0,0.49251]
[1779502753123,35.55,75416.92,0.0,-0.99778,0.0,0.49516]
[1779502755137,35.55,75420.32,0.0,-0.99777,0.0,0.49708]
[1779502757500,35.55,75422.96,0.0,-0.99776,0.0,0.49858]
[1779502757720,35.55,75422.96,0.0,-0.99776,0.0,0.49858]
[1779502758159,35.55,75423.01,0.0,-0.99776,0.0,0.4986]
[1779502761180,35.55,75426.57,0.0,-0.99775,0.0,0.50063]
[1779502762685,35.55,75426.07,0.0,-0.99775,0.0,0.50034]
[1779502762720,35.55,75426.07,0.0,-0.99775,0.0,0.50034]
[1779502768229,35.55,75423.91,0.0,-0.99776,0.0,0.49911]
[1779502773264,35.55,75424.53,0.0,-0.99776,0.0,0.49898]
[1779502776952,35.55,75424.24,0.0,-0.99776,0.0,0.49881]
[1779502776974,35.55,75424.24,0.0,-0.99776,0.0,0.49881]
[1779502777104,35.55,75424.24,0.0,-0.99776,0.0,0.49881]
[1779502783336,35.55,75424.21,0.0,-0.99776,0.0,0.49879]
[1779502786905,35.55,75423.84,0.0,-0.99776,0.0,0.49858]
[1779502786971,35.55,75423.84,0.0,-0.99776,0.0,0.49858]
[1779502787006,35.55,75423.67,0.0,-0.99776,0.0,0.49849]
[1779502792399,35.55,75423.38,0.0,-0.99776,0.0,0.49832]
[1779502797434,35.55,75423.53,0.0,-0.99776,0.0,0.49841]
[1779502798534,35.55,75423.53,0.0,-0.99776,0.0,0.49841]
[1779502798721,35.55,75423.53,0.0,-0.99776,0.0,0.49841]
[1779502806497,35.55,75424.7,0.0,-0.99776,0.0,0.49907]
[1779502810422,35.55,75423.64,0.0,-0.99776,0.0,0.49847]
[1779502810475,35.55,75423.64,0.0,-0.99776,0.0,0.49847]
[1779502810980,35.55,75423.64,0.0,-0.99776,0.0,0.49847]
[1779502811081,35.55,75423.61,0.0,-0.99776,0.0,0.49845]
[1779502816569,35.55,75424.7,0.0,-0.99776,0.0,0.49907]
[1779502821604,35.55,75427.07,0.0,-0.99775,0.0,0.50042]
[1779502822383,35.55,75427.07,0.0,-0.99775,0.0,0.50042]
[1779502822471,35.55,75427.07,0.0,-0.99775,0.0,0.50042]
[1779502822920,35.55,75427.07,0.0,-0.99775,0.0,0.50042]
[1779502822976,35.55,75427.07,0.0,-0.99775,0.0,0.50042]
[1779502823032,35.55,75430.25,0.0,-0.99774,0.0,0.50224]
[1779502825632,35.55,75434.14,0.0,-0.99773,0.0,0.50446]
[1779502830667,35.55,75434.99,0.0,-0.99773,0.0,0.50495]
[1779502832681,35.55,75429.29,0.0,-0.99775,0.0,0.50119]
[1779502834321,35.55,75428.38,0.0,-0.99775,0.0,0.50068]
[1779502834473,35.55,75428.38,0.0,-0.99775,0.0,0.50068]
[1779502835092,35.55,75428.38,0.0,-0.99775,0.0,0.50068]
[1779502835220,35.55,75428.38,0.0,-0.99775,0.0,0.50068]
[1779502835192,35.55,75428.43,0.0,-0.99775,0.0,0.5007]
[1779502840737,35.55,75427.46,0.0,-0.99775,0.0,0.50015]
[1779502842334,35.55,75426.99,0.0,-0.99776,0.0,0.49988]
[1779502842472,35.55,75426.99,0.0,-0.99776,0.0,0.49988]
[1779502842915,35.55,75426.99,0.0,-0.99776,0.0,0.49988]
[1779502842970,35.55,75426.99,0.0,-0.99776,0.0,0.49988]
[1779502843075,35.55,75426.03,0.0,-0.99776,0.0,0.49934]
[1779502847789,35.55,75422.52,0.0,-0.99777,0.0,0.49734]
[1779502852230,35.55,75422.73,0.0,-0.99777,0.0,0.49746]
[1779502852282,35.55,75421.58,0.0,-0.99777,0.0,0.49681]
[1779502852471,35.55,75421.58,0.0,-0.99777,0.0,0.49681]
[1779502854839,35.55,75416.13,0.0,-0.99779,0.0,0.49373]
[1779502855311,35.55,75416.13,0.0,-0.99779,0.0,0.49373]
[1779502855472,35.55,75416.13,0.0,-0.99779,0.0,0.49373]
[1779502860881,35.55,75415.06,0.0,-0.99779,0.0,0.49313]
[1779502866923,35.55,75412.74,0.0,-0.99779,0.0,0.49183]
[1779502871387,35.55,75412.84,0.0,-0.99779,0.0,0.49189]
[1779502871476,35.55,75412.84,0.0,-0.99779,0.0,0.49189]
[1779502871674,35.55,75412.84,0.0,-0.99779,0.0,0.49189]
[1779502871723,35.55,75412.84,0.0,-0.99779,0.0,0.49189]
[1779502871823,35.55,75412.84,0.0,-0.99779,0.0,0.49189]
[1779502878000,35.55,75413.1,0.0,-0.99779,0.0,0.49203]
[1779502883036,35.55,75413.25,0.0,-0.99779,0.0,0.49212]
[1779502890109,35.55,75412.54,0.0,-0.9978,0.0,0.49172]
[1779502893329,35.55,75410.73,0.0,-0.9978,0.0,0.49022]
[1779502893474,35.55,75410.73,0.0,-0.9978,0.0,0.49022]
[1779502893817,35.55,75410.73,0.0,-0.9978,0.0,0.49022]
[1779502893971,35.55,75410.73,0.0,-0.9978,0.0,0.49022]
[1779502894021,35.55,75410.73,0.0,-0.9978,0.0,0.49022]
[1779502901186,35.55,75409.26,0.0,-0.99781,0.0,0.48939]
[1779502907791,35.55,75409.31,0.0,-0.99781,0.0,0.48942]
[1779502907972,35.55,75409.31,0.0,-0.99781,0.0,0.48942]
[1779502908197,35.55,75409.31,0.0,-0.99781,0.0,0.48942]
[1779502908225,35.55,75409.31,0.0,-0.99781,0.0,0.48942]
[1779502908298,35.55,75409.31,0.0,-0.99781,0.0,0.48942]
[1779502912263,35.55,75405.01,0.0,-0.99782,0.0,0.48702]
[1779502914079,35.55,75402.85,0.0,-0.99782,0.0,0.48582]
[1779502914222,35.55,75402.85,0.0,-0.99782,0.0,0.48582]
[1779502914277,35.55,75402.62,0.0,-0.99782,0.0,0.4857]
[1779502914861,35.55,75402.62,0.0,-0.99782,0.0,0.4857]
[1779502914973,35.55,75402.62,0.0,-0.99782,0.0,0.4857]
[1779502918305,35.55,75397.25,0.0,-0.99784,0.0,0.48272]
[1779502920319,35.55,75393.93,0.0,-0.99785,0.0,0.48089]
[1779502922738,35.55,75393.66,0.0,-0.99785,0.0,0.48074]
[1779502922973,35.55,75393.66,0.0,-0.99785,0.0,0.48074]
[1779502923025,35.55,75393.66,0.0,-0.99785,0.0,0.48074]
[1779502923223,35.55,75393.66,0.0,-0.99785,0.0,0.48074]
[1779502923340,35.55,75393.71,0.0,-0.99785,0.0,0.48077]
[1779502929382,35.55,75397.27,0.0,-0.99784,0.0,0.48273]
[1779502933225,35.55,75395.14,0.0,-0.99784,0.0,0.48156]
[1779502933230,35.55,75393.13,0.0,-0.99785,0.0,0.48045]
[1779502933473,35.55,75393.13,0.0,-0.99785,0.0,0.48045]
[1779502933730,35.55,75393.13,0.0,-0.99785,0.0,0.48045]
[1779502933971,35.55,75393.13,0.0,-0.99785,0.0,0.48045]
[1779502936433,35.55,75396.47,0.0,-0.99784,0.0,0.48229]
[1779502938320,35.55,75396.47,0.0,-0.99784,0.0,0.48229]
[1779502937440,35.55,75399.71,0.0,-0.99783,0.0,0.48408]
[1779502938471,35.55,75399.71,0.0,-0.99783,0.0,0.48408]
[1779502938756,35.55,75399.71,0.0,-0.99783,0.0,0.48408]
[1779502938974,35.55,75399.71,0.0,-0.99783,0.0,0.48408]
[1779502939075,35.55,75400.7,0.0,-0.99783,0.0,0.48463]
[1779502944497,35.55,75402.9,0.0,-0.99782,0.0,0.48585]
[1779502946140,35.55,75402.9,0.0,-0.99782,0.0,0.48585]
[1779502946222,35.55,75402.9,0.0,-0.99782,0.0,0.48585]
[1779502946323,35.55,75402.83,0.0,-0.99782,0.0,0.48581]
[1779502947048,35.55,75402.83,0.0,-0.99782,0.0,0.48581]
[1779502947236,35.55,75402.83,0.0,-0.99782,0.0,0.48581]
[1779502947333,35.55,75396.64,0.0,-0.99784,0.0,0.48239]
[1779502948525,35.55,75393.17,0.0,-0.99785,0.0,0.48047]
[1779502951187,35.55,75392.99,0.0,-0.99785,0.0,0.48037]
[1779502951222,35.55,75392.99,0.0,-0.99785,0.0,0.48037]
[1779502951289,35.55,75393.67,0.0,-0.99785,0.0,0.48027]
[1779502956995,35.55,75395.74,0.0,-0.99785,0.0,0.48141]
[1779502957225,35.55,75395.74,0.0,-0.99785,0.0,0.48141]
[1779502964638,35.55,75395.43,0.0,-0.99785,0.0,0.48124]
[1779502969673,35.55,75395.89,0.0,-0.99784,0.0,0.48149]
[1779502970680,35.55,75399.62,0.0,-0.99783,0.0,0.48355]
[1779502972809,35.55,75401.06,0.0,-0.99783,0.0,0.48435]
[1779502972972,35.55,75401.06,0.0,-0.99783,0.0,0.48435]
[1779502973101,35.55,75401.06,0.0,-0.99783,0.0,0.48435]
[1779502973222,35.55,75401.06,0.0,-0.99783,0.0,0.48435]
[1779502973323,35.55,75401.12,0.0,-0.99783,0.0,0.48438]
[1779502980751,35.55,75400.53,0.0,-0.99783,0.0,0.48406]
[1779502981777,35.55,75400.53,0.0,-0.99783,0.0,0.48406]
[1779502981973,35.55,75400.53,0.0,-0.99783,0.0,0.48406]
[1779502982152,35.55,75400.53,0.0,-0.99783,0.0,0.48406]
[1779502982223,35.55,75400.53,0.0,-0.99783,0.0,0.48406]
[1779502982254,35.55,75400.54,0.0,-0.99783,0.0,0.48406]
[1779502987800,35.55,75404.94,0.0,-0.99782,0.0,0.4865]
[1779502989439,35.55,75404.94,0.0,-0.99782,0.0,0.4865]
[1779502989472,35.55,75406.51,0.0,-0.99782,0.0,0.48738]
[1779502989718,35.55,75406.51,0.0,-0.99782,0.0,0.48738]
[1779502989973,35.55,75406.51,0.0,-0.99782,0.0,0.48738]
[1779502990047,35.55,75406.26,0.0,-0.99782,0.0,0.48724]
[1779502995856,35.55,75406.87,0.0,-0.99782,0.0,0.48758]
[1779503002905,35.55,75406.77,0.0,-0.99782,0.0,0.48752]
[1779503006630,35.55,75406.77,0.0,-0.99782,0.0,0.48752]
[1779503006720,35.55,75406.77,0.0,-0.99782,0.0,0.48752]
[1779503006972,35.55,75406.77,0.0,-0.99782,0.0,0.48752]
[1779503007226,35.55,75406.77,0.0,-0.99782,0.0,0.48752]
[1779503007326,35.55,75406.76,0.0,-0.99782,0.0,0.48752]
[1779503008970,35.55,75406.76,0.0,-0.99782,0.0,0.48752]
[1779503009072,35.55,75406.33,0.0,-0.99782,0.0,0.48728]
[1779503014992,35.55,75406.83,0.0,-0.99782,0.0,0.48707]
[1779503021034,35.55,75414.44,0.0,-0.9978,0.0,0.49133]
[1779503022041,35.55,75421.72,0.0,-0.99778,0.0,0.49542]
[1779503023048,35.55,75419.96,0.0,-0.99778,0.0,0.49443]
[1779503024187,35.55,75419.96,0.0,-0.99778,0.0,0.49443]
[1779503024222,35.55,75419.96,0.0,-0.99778,0.0,0.49443]
[1779503024323,35.55,75419.9,0.0,-0.99778,0.0,0.4944]
[1779503024637,35.55,75419.9,0.0,-0.99778,0.0,0.4944]
[1779503024721,35.55,75419.9,0.0,-0.99778,0.0,0.4944]
[1779503030097,35.55,75417.86,0.0,-0.99779,0.0,0.49325]
[1779503033370,35.55,75417.47,0.0,-0.99779,0.0,0.49303]
[1779503033474,35.55,75417.47,0.0,-0.99779,0.0,0.49303]
[1779503033416,35.55,75417.62,0.0,-0.99779,0.0,0.49311]
[1779503034074,35.55,75417.62,0.0,-0.99779,0.0,0.49311]
[1779503034221,35.55,75417.62,0.0,-0.99779,0.0,0.49311]
[1779503041174,35.55,75418.4,0.0,-0.99779,0.0,0.49355]
[1779503043410,35.55,75416.45,0.0,-0.99779,0.0,0.49245]
[1779503043472,35.55,75416.45,0.0,-0.99779,0.0,0.49245]
[1779503043437,35.55,75416.34,0.0,-0.99779,0.0,0.49239]
[1779503043636,35.55,75416.34,0.0,-0.99779,0.0,0.49239]
[1779503043723,35.55,75416.34,0.0,-0.99779,0.0,0.49239]
[1779503049231,35.55,75417.11,0.0,-0.99779,0.0,0.49283]
[1779503056281,35.55,75417.44,0.0,-0.99779,0.0,0.49301]
[1779503060970,35.55,75418.86,0.0,-0.99778,0.0,0.49381]
[1779503061224,35.55,75418.86,0.0,-0.99778,0.0,0.49381]
[1779503061262,35.55,75418.86,0.0,-0.99778,0.0,0.49381]
[1779503061472,35.55,75418.86,0.0,-0.99778,0.0,0.49381]
[1779503061281,35.55,75418.86,0.0,-0.99778,0.0,0.49381]
[1779503068365,35.55,75419.57,0.0,-0.99778,0.0,0.49421]
[1779503070214,35.55,75419.57,0.0,-0.99778,0.0,0.49421]
[1779503070226,35.55,75419.57,0.0,-0.99778,0.0,0.49421]
[1779503070358,35.55,75419.57,0.0,-0.99778,0.0,0.49421]
[1779503070666,35.55,75419.57,0.0,-0.99778,0.0,0.49421]
[1779503070725,35.55,75419.57,0.0,-0.99778,0.0,0.49421]
[1779503072393,35.55,75423.89,0.0,-0.99777,0.0,0.49616]
[1779503074124,35.55,75425.37,0.0,-0.99777,0.0,0.497]
[1779503074223,35.55,75425.37,0.0,-0.99777,0.0,0.497]
[1779503074292,35.55,75425.37,0.0,-0.99777,0.0,0.497]
[1779503074472,35.55,75425.37,0.0,-0.99777,0.0,0.497]
[1779503074407,35.55,75426.34,0.0,-0.99777,0.0,0.49755]
[1779503077428,35.55,75419.1,0.0,-0.99779,0.0,0.49346]
[1779503078033,35.55,75419.1,0.0,-0.99779,0.0,0.49346]
[1779503078221,35.55,75419.1,0.0,-0.99779,0.0,0.49346]
[1779503078226,35.55,75419.1,0.0,-0.99779,0.0,0.49346]
[1779503078474,35.55,75419.1,0.0,-0.99779,0.0,0.49346]
[1779503078486,35.55,75418.39,0.0,-0.99779,0.0,0.49306]
[1779503082649,35.55,75420.68,0.0,-0.99778,0.0,0.49435]
[1779503082722,35.55,75420.68,0.0,-0.99778,0.0,0.49435]
[1779503088504,35.55,75420.67,0.0,-0.99778,0.0,0.49434]
[1779503089860,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503089972,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503090194,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503090226,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503090295,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503099583,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503103251,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503103469,35.55,75420.58,0.0,-0.99778,0.0,0.49429]
[1779503103442,35.55,75420.06,0.0,-0.99778,0.0,0.494]
[1779503103822,35.55,75420.06,0.0,-0.99778,0.0,0.494]
[1779503103986,35.55,75420.06,0.0,-0.99778,0.0,0.494]
[1779503103989,35.55,75420.06,0.0,-0.99778,0.0,0.494]
[1779503111667,35.55,75420.39,0.0,-0.99778,0.0,0.49419]
[1779503114688,35.55,75425.44,0.0,-0.99777,0.0,0.49704]
[1779503115882,35.55,75425.44,0.0,-0.99777,0.0,0.49704]
[1779503115970,35.55,75425.44,0.0,-0.99777,0.0,0.49704]
[1779503116364,35.55,75425.44,0.0,-0.99777,0.0,0.49704]
[1779503116471,35.55,75425.44,0.0,-0.99777,0.0,0.49704]
[1779503116466,35.55,75427.87,0.0,-0.99776,0.0,0.49842]
[1779503116702,35.55,75430.97,0.0,-0.99775,0.0,0.50018]
[1779503121737,35.55,75427.86,0.0,-0.99776,0.0,0.49841]
[1779503123193,35.55,75427.86,0.0,-0.99776,0.0,0.49841]
[1779503123224,35.55,75427.86,0.0,-0.99776,0.0,0.49841]
[1779503123295,35.55,75426.82,0.0,-0.99776,0.0,0.49782]
[1779503123955,35.55,75426.82,0.0,-0.99776,0.0,0.49782]
[1779503123971,35.55,75426.82,0.0,-0.99776,0.0,0.49782]
[1779503128786,35.55,75423.4,0.0,-0.99777,0.0,0.49588]
[1779503129726,35.55,75423.4,0.0,-0.99777,0.0,0.49588]
[1779503129973,35.55,75423.4,0.0,-0.99777,0.0,0.49588]
[1779503130398,35.55,75423.4,0.0,-0.99777,0.0,0.49588]
[1779503130469,35.55,75423.4,0.0,-0.99777,0.0,0.49588]
[1779503130499,35.55,75422.88,0.0,-0.99778,0.0,0.49559]
[1779503131827,35.55,75420.14,0.0,-0.99779,0.0,0.49356]
[1779503134262,35.55,75420.52,0.0,-0.99778,0.0,0.49377]
[1779503134472,35.55,75420.52,0.0,-0.99778,0.0,0.49377]
[1779503141896,35.55,75423.54,0.0,-0.99778,0.0,0.49547]
[1779503143577,35.55,75423.54,0.0,-0.99778,0.0,0.49547]
[1779503143722,35.55,75424.44,0.0,-0.99777,0.0,0.49598]
[1779503144439,35.55,75424.44,0.0,-0.99777,0.0,0.49598]
[1779503144470,35.55,75424.44,0.0,-0.99777,0.0,0.49598]
[1779503144487,35.55,75424.32,0.0,-0.99777,0.0,0.49592]
[1779503146932,35.55,75426.94,0.0,-0.99777,0.0,0.4974]
[1779503149426,35.55,75426.94,0.0,-0.99777,0.0,0.4974]
[1779503149471,35.55,75426.94,0.0,-0.99777,0.0,0.4974]
[1779503154988,35.55,75426.6,0.0,-0.99777,0.0,0.49721]
[1779503158465,35.55,75426.31,0.0,-0.99777,0.0,0.49704]
[1779503158473,35.55,75426.31,0.0,-0.99777,0.0,0.49704]
[1779503158567,35.55,75425.52,0.0,-0.99777,0.0,0.49659]
[1779503159360,35.55,75425.52,0.0,-0.99777,0.0,0.49659]
[1779503159472,35.55,75425.52,0.0,-0.99777,0.0,0.49659]
[1779503164742,35.55,75424.72,0.0,-0.99777,0.0,0.49614]
[1779503164972,35.55,75424.72,0.0,-0.99777,0.0,0.49614]
[1779503165062,35.55,75416.06,0.0,-0.9978,0.0,0.49126]
[1779503165782,35.55,75416.06,0.0,-0.9978,0.0,0.49126]
[1779503165972,35.55,75416.06,0.0,-0.9978,0.0,0.49126]
[1779503166069,35.55,75412.62,0.0,-0.99781,0.0,0.48934]
[1779503170882,35.55,75412.85,0.0,-0.99781,0.0,0.48947]
[1779503170974,35.55,75412.85,0.0,-0.99781,0.0,0.48947]
[1779503171900,35.55,75412.74,0.0,-0.99781,0.0,0.4894]
[1779503171970,35.55,75412.74,0.0,-0.99781,0.0,0.4894]
[1779503172111,35.55,75415.47,0.0,-0.9978,0.0,0.49093]
[1779503173928,35.55,75416.16,0.0,-0.9978,0.0,0.49132]
[1779503173970,35.55,75416.16,0.0,-0.9978,0.0,0.49132]
[1779503174125,35.55,75419.38,0.0,-0.99779,0.0,0.49313]
[1779503179160,35.55,75420.82,0.0,-0.99778,0.0,0.49394]
[1779503179913,35.55,75420.82,0.0,-0.99778,0.0,0.49394]
[1779503179971,35.55,75420.82,0.0,-0.99778,0.0,0.49394]
[1779503180167,35.55,75423.36,0.0,-0.99778,0.0,0.49537]
[1779503180920,35.55,75423.36,0.0,-0.99778,0.0,0.49537]
[1779503180972,35.55,75423.36,0.0,-0.99778,0.0,0.49537]
[1779503186209,35.55,75423.81,0.0,-0.99778,0.0,0.49563]
[1779503191244,35.55,75424.11,0.0,-0.99778,0.0,0.49531]
[1779503191876,35.55,75424.11,0.0,-0.99778,0.0,0.49531]
[1779503191971,35.55,75424.11,0.0,-0.99778,0.0,0.49531]
[1779503192251,35.55,75424.42,0.0,-0.99778,0.0,0.49548]
[1779503192927,35.55,75424.42,0.0,-0.99778,0.0,0.49548]
[1779503192971,35.55,75424.42,0.0,-0.99778,0.0,0.49548]
[1779503202320,35.55,75424.24,0.0,-0.99778,0.0,0.49538]
[1779503205580,35.55,75423.68,0.0,-0.99778,0.0,0.49506]
[1779503205721,35.55,75424.29,0.0,-0.99778,0.0,0.49541]
[1779503206144,35.55,75424.29,0.0,-0.99778,0.0,0.49541]
[1779503206220,35.55,75424.29,0.0,-0.99778,0.0,0.49541]
[1779503206349,35.55,75424.65,0.0,-0.99778,0.0,0.49561]
[1779503208383,35.55,75424.45,0.0,-0.99778,0.0,0.4955]
[1779503208472,35.55,75424.45,0.0,-0.99778,0.0,0.4955]
[1779503208552,35.55,75426.3,0.0,-0.99777,0.0,0.49655]
[1779503209298,35.55,75426.3,0.0,-0.99777,0.0,0.49655]
[1779503209473,35.55,75426.3,0.0,-0.99777,0.0,0.49655]
[1779503209482,35.55,75429.66,0.0,-0.99776,0.0,0.49845]
[1779503215412,35.55,75431.01,0.0,-0.99776,0.0,0.49922]
[1779503219441,35.55,75428.9,0.0,-0.99776,0.0,0.49802]
[1779503220570,35.55,75423.14,0.0,-0.99778,0.0,0.49476]
[1779503221373,35.55,75423.14,0.0,-0.99778,0.0,0.49476]
[1779503221470,35.55,75423.14,0.0,-0.99778,0.0,0.49476]
[1779503222398,35.55,75422.87,0.0,-0.99778,0.0,0.49461]
[1779503222462,35.55,75421.01,0.0,-0.99779,0.0,0.49356]
[1779503225483,35.55,75417.68,0.0,-0.99779,0.0,0.49169]
[1779503230655,35.55,75418.2,0.0,-0.99779,0.0,0.49198]
[1779503230720,35.55,75419.17,0.0,-0.99779,0.0,0.49252]
[1779503236561,35.55,75418.05,0.0,-0.99779,0.0,0.49189]
[1779503237778,35.55,75416.19,0.0,-0.9978,0.0,0.49085]
[1779503237971,35.55,75416.19,0.0,-0.9978,0.0,0.49085]
[1779503240954,35.55,75414.23,0.0,-0.9978,0.0,0.48975]
[1779503240971,35.55,75414.23,0.0,-0.9978,0.0,0.48975]
[1779503241594,35.55,75413.66,0.0,-0.99781,0.0,0.48943]
[1779503243257,35.55,75412.29,0.0,-0.99781,0.0,0.48867]
[1779503243472,35.55,75412.29,0.0,-0.99781,0.0,0.48867]
[1779503248095,35.55,75410.35,0.0,-0.99781,0.0,0.48759]
[1779503248223,35.55,75410.35,0.0,-0.99781,0.0,0.48759]
[1779503248258,35.55,75410.35,0.0,-0.99781,0.0,0.48759]
[1779503248471,35.55,75410.35,0.0,-0.99781,0.0,0.48759]
[1779503248644,35.55,75410.28,0.0,-0.99781,0.0,0.48755]
[1779503253679,35.55,75408.9,0.0,-0.99782,0.0,0.4863]
[1779503262742,35.55,75407.94,0.0,-0.99782,0.0,0.48576]
[1779503263768,35.55,75407.94,0.0,-0.99782,0.0,0.48576]
[1779503263971,35.55,75407.94,0.0,-0.99782,0.0,0.48576]
[1779503267594,35.55,75410.29,0.0,-0.99782,0.0,0.48707]
[1779503267691,35.55,75413.0,0.0,-0.99781,0.0,0.48858]
[1779503267720,35.55,75413.0,0.0,-0.99781,0.0,0.48858]
[1779503269885,35.55,75413.77,0.0,-0.99781,0.0,0.48901]
[1779503269970,35.55,75413.77,0.0,-0.99781,0.0,0.48901]
[1779503276840,35.55,75407.96,0.0,-0.99782,0.0,0.48577]
[1779503278762,35.55,75407.96,0.0,-0.99782,0.0,0.48577]
[1779503278987,35.55,75407.96,0.0,-0.99782,0.0,0.48577]
[1779503282714,35.55,75406.48,0.0,-0.99783,0.0,0.48495]
[1779503282720,35.55,75406.48,0.0,-0.99783,0.0,0.48495]
[1779503284442,35.55,75404.83,0.0,-0.99783,0.0,0.48404]
[1779503284472,35.55,75404.83,0.0,-0.99783,0.0,0.48404]
[1779503284544,35.55,75403.28,0.0,-0.99784,0.0,0.48318]
[1779503289931,35.55,75404.37,0.0,-0.99783,0.0,0.48378]
[1779503292344,35.55,75404.37,0.0,-0.99783,0.0,0.48378]
[1779503292470,35.55,75404.37,0.0,-0.99783,0.0,0.48378]
[1779503297986,35.55,75404.87,0.0,-0.99783,0.0,0.48406]
[1779503303022,35.55,75404.69,0.0,-0.99783,0.0,0.48396]
[1779503309275,35.55,75404.9,0.0,-0.99783,0.0,0.48408]
[1779503309471,35.55,75404.9,0.0,-0.99783,0.0,0.48408]
[1779503310937,35.55,75404.9,0.0,-0.99783,0.0,0.48408]
[1779503310974,35.55,75404.9,0.0,-0.99783,0.0,0.48408]
[1779503311075,35.55,75404.9,0.0,-0.99783,0.0,0.4836]
[1779503316113,35.55,75404.61,0.0,-0.99783,0.0,0.48344]
[1779503322155,35.55,75404.28,0.0,-0.99784,0.0,0.48325]
[1779503327310,35.55,75404.72,0.0,-0.99783,0.0,0.4835]
[1779503327474,35.55,75404.72,0.0,-0.99783,0.0,0.4835]
[1779503333232,35.55,75404.18,0.0,-0.99784,0.0,0.4832]
[1779503338267,35.55,75402.41,0.0,-0.99784,0.0,0.48222]
[1779503338972,35.55,75402.41,0.0,-0.99784,0.0,0.48222]
[1779503340918,35.55,75399.71,0.0,-0.99785,0.0,0.48073]
[1779503340977,35.55,75399.71,0.0,-0.99785,0.0,0.48073]
[1779503341288,35.55,75399.64,0.0,-0.99785,0.0,0.48069]
[1779503344665,35.55,75399.27,0.0,-0.99785,0.0,0.48049]
[1779503344721,35.55,75399.27,0.0,-0.99785,0.0,0.48049]
[1779503354381,35.55,75399.94,0.0,-0.99785,0.0,0.48086]
[1779503358904,35.55,75401.23,0.0,-0.99784,0.0,0.48157]
[1779503358971,35.55,75401.23,0.0,-0.99784,0.0,0.48157]
[1779503359063,35.55,75401.23,0.0,-0.99784,0.0,0.48157]
[1779503359221,35.55,75401.23,0.0,-0.99784,0.0,0.48157]
[1779503359323,35.55,75401.23,0.0,-0.99784,0.0,0.48157]
[1779503364452,35.55,75401.13,0.0,-0.99784,0.0,0.48151]
[1779503367709,35.55,75400.13,0.0,-0.99785,0.0,0.48096]
[1779503367722,35.55,75400.13,0.0,-0.99785,0.0,0.48096]
[1779503378549,35.55,75399.45,0.0,-0.99785,0.0,0.48011]
[1779503382508,35.55,75398.56,0.0,-0.99785,0.0,0.47962]
[1779503382591,35.55,75398.56,0.0,-0.99785,0.0,0.47962]
[1779503382722,35.55,75398.56,0.0,-0.99785,0.0,0.47962]
[1779503382820,35.55,75398.26,0.0,-0.99785,0.0,0.47946]
[1779503388620,35.55,75398.33,0.0,-0.99785,0.0,0.47949]
[1779503393655,35.55,75397.78,0.0,-0.99785,0.0,0.47919]
[1779503395985,35.55,75397.78,0.0,-0.99785,0.0,0.47919]
[1779503396034,35.55,75397.78,0.0,-0.99785,0.0,0.47919]
[1779503396219,35.55,75397.78,0.0,-0.99785,0.0,0.47919]
[1779503396676,35.55,75397.55,0.0,-0.99786,0.0,0.47907]
[1779503401711,35.55,75402.52,0.0,-0.99784,0.0,0.4818]
[1779503403931,35.55,75405.65,0.0,-0.99783,0.0,0.48353]
[1779503403973,35.55,75405.65,0.0,-0.99783,0.0,0.48353]
[1779503403987,35.55,75405.65,0.0,-0.99783,0.0,0.48353]
[1779503404221,35.55,75405.65,0.0,-0.99783,0.0,0.48353]
[1779503404734,35.55,75404.32,0.0,-0.99784,0.0,0.4828]
[1779503406747,35.55,75400.66,0.0,-0.99785,0.0,0.48078]
[1779503410934,35.55,75400.43,0.0,-0.99785,0.0,0.48065]
[1779503410973,35.55,75400.43,0.0,-0.99785,0.0,0.48065]
[1779503416817,35.55,75400.67,0.0,-0.99785,0.0,0.48078]
[1779503420689,35.55,75400.41,0.0,-0.99785,0.0,0.48064]
[1779503420722,35.55,75400.41,0.0,-0.99785,0.0,0.48064]
[1779503420804,35.55,75400.41,0.0,-0.99785,0.0,0.48064]
[1779503420845,35.55,75400.4,0.0,-0.99785,0.0,0.48063]
[1779503420972,35.55,75400.4,0.0,-0.99785,0.0,0.48063]
[1779503425881,35.55,75396.9,0.0,-0.99786,0.0,0.47871]
[1779503426755,35.55,75396.9,0.0,-0.99786,0.0,0.47871]
[1779503426971,35.55,75396.37,0.0,-0.99786,0.0,0.47842]
[1779503432930,35.55,75396.43,0.0,-0.99786,0.0,0.47798]
[1779503434595,35.55,75396.43,0.0,-0.99786,0.0,0.47798]
[1779503434710,35.55,75396.43,0.0,-0.99786,0.0,0.47798]
[1779503434725,35.55,75396.43,0.0,-0.99786,0.0,0.47798]
[1779503434811,35.55,75395.24,0.0,-0.99786,0.0,0.47732]
[1779503439979,35.55,75395.38,0.0,-0.99786,0.0,0.4774]
[1779503444213,35.55,75394.83,0.0,-0.99786,0.0,0.4771]
[1779503444223,35.55,75394.83,0.0,-0.99786,0.0,0.4771]
[1779503446046,35.55,75393.15,0.0,-0.99787,0.0,0.47618]
[1779503446222,35.55,75393.15,0.0,-0.99787,0.0,0.47618]
[1779503446273,35.55,75393.5,0.0,-0.99787,0.0,0.47637]
[1779503452064,35.55,75393.08,0.0,-0.99787,0.0,0.47614]
[1779503454556,35.55,75392.57,0.0,-0.99787,0.0,0.47586]
[1779503454721,35.55,75392.57,0.0,-0.99787,0.0,0.47586]
[1779503455085,35.55,75388.87,0.0,-0.99788,0.0,0.47385]
[1779503459365,35.55,75387.05,0.0,-0.99789,0.0,0.47286]
[1779503459420,35.55,75387.05,0.0,-0.99789,0.0,0.47286]
[1779503459475,35.55,75387.05,0.0,-0.99789,0.0,0.47286]
[1779503459575,35.55,75386.86,0.0,-0.99789,0.0,0.47276]
[1779503465159,35.55,75386.07,0.0,-0.99789,0.0,0.47233]
[1779503467531,35.55,75386.07,0.0,-0.99789,0.0,0.47233]
[1779503467642,35.55,75386.07,0.0,-0.99789,0.0,0.47233]
[1779503467720,35.55,75386.07,0.0,-0.99789,0.0,0.47233]
[1779503467824,35.55,75386.11,0.0,-0.99789,0.0,0.47235]
[1779503474222,35.55,75385.51,0.0,-0.99789,0.0,0.47202]
[1779503478331,35.55,75383.9,0.0,-0.99789,0.0,0.47115]
[1779503478472,35.55,75383.9,0.0,-0.99789,0.0,0.47115]
[1779503478551,35.55,75383.9,0.0,-0.99789,0.0,0.47115]
[1779503478722,35.55,75383.9,0.0,-0.99789,0.0,0.47115]
[1779503478819,35.55,75383.91,0.0,-0.99789,0.0,0.47116]
[1779503484292,35.55,75384.26,0.0,-0.99789,0.0,0.47135]
[1779503487313,35.55,75387.35,0.0,-0.99788,0.0,0.47302]
[1779503488320,35.55,75390.71,0.0,-0.99788,0.0,0.47485]
[1779503489227,35.55,75390.71,0.0,-0.99788,0.0,0.47485]
[1779503489470,35.55,75390.71,0.0,-0.99788,0.0,0.47485]
[1779503489486,35.55,75395.38,0.0,-0.99786,0.0,0.4774]
[1779503491341,35.55,75398.4,0.0,-0.99786,0.0,0.47858]
[1779503496376,35.55,75398.67,0.0,-0.99786,0.0,0.47873]
[1779503501412,35.55,75395.91,0.0,-0.99786,0.0,0.47722]
[1779503503842,35.55,75395.96,0.0,-0.99786,0.0,0.47724]
[1779503503965,35.55,75395.96,0.0,-0.99786,0.0,0.47724]
[1779503503972,35.55,75395.96,0.0,-0.99786,0.0,0.47724]
[1779503504434,35.55,75396.14,0.0,-0.99786,0.0,0.47734]
[1779503509471,35.55,75396.09,0.0,-0.99786,0.0,0.47731]
[1779503515512,35.55,75395.91,0.0,-0.99786,0.0,0.47722]
[1779503517855,35.55,75395.91,0.0,-0.99786,0.0,0.47722]
[1779503517975,35.55,75395.91,0.0,-0.99786,0.0,0.47722]
[1779503517998,35.55,75395.89,0.0,-0.99786,0.0,0.4772]
[1779503518222,35.55,75395.89,0.0,-0.99786,0.0,0.4772]
[1779503518324,35.55,75395.89,0.0,-0.99786,0.0,0.4772]
[1779503522562,35.55,75401.73,0.0,-0.99785,0.0,0.48041]
[1779503523713,35.55,75401.73,0.0,-0.99785,0.0,0.48041]
[1779503523723,35.55,75401.73,0.0,-0.99785,0.0,0.48041]
[1779503530618,35.55,75403.56,0.0,-0.99784,0.0,0.48142]
[1779503534646,35.55,75407.01,0.0,-0.99783,0.0,0.48332]
[1779503536401,35.55,75407.33,0.0,-0.99783,0.0,0.4835]
[1779503536470,35.55,75407.33,0.0,-0.99783,0.0,0.4835]
[1779503537071,35.55,75408.78,0.0,-0.99783,0.0,0.4843]
[1779503537224,35.55,75408.78,0.0,-0.99783,0.0,0.4843]
[1779503537667,35.55,75408.28,0.0,-0.99783,0.0,0.48403]
[1779503538970,35.55,75408.28,0.0,-0.99783,0.0,0.48403]
[1779503547213,35.55,75410.76,0.0,-0.99782,0.0,0.4854]
[1779503547223,35.55,75410.76,0.0,-0.99782,0.0,0.4854]
[1779503547859,35.55,75410.76,0.0,-0.99782,0.0,0.4854]
[1779503547977,35.55,75410.76,0.0,-0.99782,0.0,0.4854]
[1779503547961,35.55,75410.51,0.0,-0.99782,0.0,0.48526]
[1779503553779,35.55,75410.18,0.0,-0.99783,0.0,0.4846]
[1779503555894,35.55,75410.3,0.0,-0.99783,0.0,0.48467]
[1779503555972,35.55,75410.3,0.0,-0.99783,0.0,0.48467]
[1779503561834,35.55,75409.8,0.0,-0.99783,0.0,0.48439]
[1779503562842,35.55,75406.32,0.0,-0.99784,0.0,0.48246]
[1779503563406,35.55,75406.32,0.0,-0.99784,0.0,0.48246]
[1779503563471,35.55,75406.32,0.0,-0.99784,0.0,0.48246]
[1779503563885,35.55,75406.32,0.0,-0.99784,0.0,0.48246]
[1779503563970,35.55,75406.32,0.0,-0.99784,0.0,0.48246]
[1779503563984,35.55,75406.59,0.0,-0.99784,0.0,0.48261]
[1779503569893,35.55,75405.88,0.0,-0.99784,0.0,0.48222]
[1779503570198,35.55,75405.88,0.0,-0.99784,0.0,0.48222]
[1779503570221,35.55,75405.88,0.0,-0.99784,0.0,0.48222]
[1779503575935,35.55,75405.48,0.0,-0.99784,0.0,0.482]
[1779503580802,35.55,75405.62,0.0,-0.99784,0.0,0.48208]
[1779503580972,35.55,75405.62,0.0,-0.99784,0.0,0.48208]
[1779503581329,35.55,75404.56,0.0,-0.99784,0.0,0.48149]
[1779503581471,35.55,75404.56,0.0,-0.99784,0.0,0.48149]
[1779503581977,35.55,75405.16,0.0,-0.99784,0.0,0.48182]
[1779503585512,35.55,75405.56,0.0,-0.99784,0.0,0.48204]
[1779503585722,35.55,75405.56,0.0,-0.99784,0.0,0.48204]
[1779503593054,35.55,75405.57,0.0,-0.99784,0.0,0.48205]
[1779503598089,35.55,75405.56,0.0,-0.99784,0.0,0.48204]
[1779503602864,35.55,75406.28,0.0,-0.99784,0.0,0.48244]
[1779503602970,35.55,75406.28,0.0,-0.99784,0.0,0.48244]
[1779503603071,35.55,75410.2,0.0,-0.99783,0.0,0.48461]
[1779503603443,35.55,75410.2,0.0,-0.99783,0.0,0.48461]
[1779503603472,35.55,75410.2,0.0,-0.99783,0.0,0.48461]
[1779503603544,35.55,75411.61,0.0,-0.99782,0.0,0.48539]
[1779503610174,35.55,75412.78,0.0,-0.99782,0.0,0.48604]
[1779503616216,35.55,75410.58,0.0,-0.99783,0.0,0.48434]
[1779503618862,35.55,75408.26,0.0,-0.99783,0.0,0.48305]
[1779503618973,35.55,75408.26,0.0,-0.99783,0.0,0.48305]
[1779503624272,35.55,75404.77,0.0,-0.99784,0.0,0.48113]
[1779503625971,35.55,75404.77,0.0,-0.99784,0.0,0.48113]
[1779503626223,35.55,75403.91,0.0,-0.99785,0.0,0.48065]
[1779503626885,35.55,75403.91,0.0,-0.99785,0.0,0.48065]
[1779503626974,35.55,75403.91,0.0,-0.99785,0.0,0.48065]
[1779503626986,35.55,75403.87,0.0,-0.99785,0.0,0.48063]
[1779503632328,35.55,75403.01,0.0,-0.99785,0.0,0.48016]
[1779503637363,35.55,75404.12,0.0,-0.99785,0.0,0.48077]
[1779503640119,35.55,75405.91,0.0,-0.99784,0.0,0.48176]
[1779503640219,35.55,75405.91,0.0,-0.99784,0.0,0.48176]
[1779503648440,35.55,75405.45,0.0,-0.99784,0.0,0.4815]
[1779503650948,35.55,75403.75,0.0,-0.99785,0.0,0.48057]
[1779503650972,35.55,75403.75,0.0,-0.99785,0.0,0.48057]
[1779503652092,35.55,75402.87,0.0,-0.99785,0.0,0.48008]
[1779503652222,35.55,75403.47,0.0,-0.99785,0.0,0.48041]
[1779503652468,35.55,75404.68,0.0,-0.99784,0.0,0.48108]
[1779503654484,35.55,75408.1,0.0,-0.99784,0.0,0.48297]
[1779503660526,35.55,75406.82,0.0,-0.99784,0.0,0.48226]
[1779503662394,35.55,75407.38,0.0,-0.99784,0.0,0.48257]
[1779503662470,35.55,75407.38,0.0,-0.99784,0.0,0.48257]
[1779503668582,35.55,75406.65,0.0,-0.99784,0.0,0.48216]
[1779503673617,35.55,75407.31,0.0,-0.99784,0.0,0.48205]
[1779503678090,35.55,75407.06,0.0,-0.99784,0.0,0.48191]
[1779503678221,35.55,75407.78,0.0,-0.99784,0.0,0.48231]
[1779503679112,35.55,75407.78,0.0,-0.99784,0.0,0.48231]
[1779503679221,35.55,75406.59,0.0,-0.99784,0.0,0.48165]
[1779503679659,35.55,75406.78,0.0,-0.99784,0.0,0.48176]
[1779503684694,35.55,75406.93,0.0,-0.99784,0.0,0.48184]
[1779503687833,35.55,75405.75,0.0,-0.99784,0.0,0.48119]
[1779503687971,35.55,75405.75,0.0,-0.99784,0.0,0.48119]
[1779503688731,35.55,75397.89,0.0,-0.99786,0.0,0.47687]
[1779503690745,35.55,75394.93,0.0,-0.99787,0.0,0.47526]
[1779503696786,35.55,75394.78,0.0,-0.99787,0.0,0.47517]
[1779503701822,35.55,75394.56,0.0,-0.99787,0.0,0.47505]
[1779503702650,35.55,75394.56,0.0,-0.99787,0.0,0.47505]
[1779503702720,35.55,75394.56,0.0,-0.99787,0.0,0.47505]
[1779503702821,35.55,75394.56,0.0,-0.99787,0.0,0.47505]
[1779503702971,35.55,75394.56,0.0,-0.99787,0.0,0.47505]
[1779503703073,35.55,75394.76,0.0,-0.99787,0.0,0.47516]
[1779503708872,35.55,75394.72,0.0,-0.99787,0.0,0.47514]
[1779503713907,35.55,75394.66,0.0,-0.99787,0.0,0.47511]
[1779503715449,35.55,75394.17,0.0,-0.99787,0.0,0.47484]
[1779503715470,35.55,75394.17,0.0,-0.99787,0.0,0.47484]
[1779503724984,35.55,75393.95,0.0,-0.99788,0.0,0.47472]
[1779503726169,35.55,75393.95,0.0,-0.99788,0.0,0.47472]
[1779503726222,35.55,75393.9,0.0,-0.99788,0.0,0.47469]
[1779503727152,35.55,75393.9,0.0,-0.99788,0.0,0.47469]
[1779503727237,35.55,75393.9,0.0,-0.99788,0.0,0.47469]
[1779503727338,35.55,75393.9,0.0,-0.99788,0.0,0.47469]
[1779503733848,35.55,75393.86,0.0,-0.99788,0.0,0.4742]
[1779503736965,35.55,75393.38,0.0,-0.99788,0.0,0.47394]
[1779503736971,35.55,75393.38,0.0,-0.99788,0.0,0.47394]
[1779503748146,35.55,75392.95,0.0,-0.99788,0.0,0.4737]
[1779503753181,35.55,75392.92,0.0,-0.99788,0.0,0.47369]
[1779503760095,35.55,75392.92,0.0,-0.99788,0.0,0.47369]
[1779503760220,35.55,75392.92,0.0,-0.99788,0.0,0.47369]
[1779503761116,35.55,75393.76,0.0,-0.99788,0.0,0.47414]
[1779503761224,35.55,75393.76,0.0,-0.99788,0.0,0.47414]
[1779503761217,35.55,75393.76,0.0,-0.99788,0.0,0.47414]
[1779503766272,35.55,75393.1,0.0,-0.99788,0.0,0.47379]
[1779503772314,35.55,75393.37,0.0,-0.99788,0.0,0.47393]
[1779503776133,35.55,75393.58,0.0,-0.99788,0.0,0.47405]
[1779503776220,35.55,75393.58,0.0,-0.99788,0.0,0.47405]
[1779503786195,35.55,75396.22,0.0,-0.99787,0.0,0.47549]
[1779503786222,35.55,75396.22,0.0,-0.99787,0.0,0.47549]
[1779503787655,35.55,75397.24,0.0,-0.99787,0.0,0.47604]
[1779503787721,35.55,75397.24,0.0,-0.99787,0.0,0.47604]
[1779503787803,35.55,75397.77,0.0,-0.99787,0.0,0.47633]
[1779503793461,35.55,75396.79,0.0,-0.99787,0.0,0.47532]
[1779503798233,35.55,75396.94,0.0,-0.99787,0.0,0.4754]
[1779503798469,35.55,75396.16,0.0,-0.99787,0.0,0.47498]
[1779503800500,35.55,75396.03,0.0,-0.99787,0.0,0.47491]
[1779503800511,35.55,75419.01,0.0,-0.99781,0.0,0.48758]
[1779503801518,35.55,75433.67,0.0,-0.99777,0.0,0.49582]
[1779503802525,35.55,75426.19,0.0,-0.99779,0.0,0.4916]
[1779503803815,35.55,75426.19,0.0,-0.99779,0.0,0.4916]
[1779503803832,35.55,75423.02,0.0,-0.9978,0.0,0.48982]
[1779503805546,35.55,75419.66,0.0,-0.99781,0.0,0.48794]
[1779503810581,35.55,75417.24,0.0,-0.99782,0.0,0.48659]
[1779503815616,35.55,75415.93,0.0,-0.99782,0.0,0.48586]
[1779503820651,35.55,75416.26,0.0,-0.99782,0.0,0.48605]
[1779503824156,35.55,75416.04,0.0,-0.99782,0.0,0.48593]
[1779503824219,35.55,75416.04,0.0,-0.99782,0.0,0.48593]
[1779503826352,35.55,75415.95,0.0,-0.99782,0.0,0.48588]
[1779503826472,35.55,75415.95,0.0,-0.99782,0.0,0.48588]
[1779503827702,35.55,75415.99,0.0,-0.99782,0.0,0.4859]
[1779503830803,35.55,75415.95,0.0,-0.99782,0.0,0.48588]
[1779503830970,35.55,75415.95,0.0,-0.99782,0.0,0.48588]
[1779503831071,35.55,75408.79,0.0,-0.99784,0.0,0.48191]
[1779503831730,35.55,75407.24,0.0,-0.99784,0.0,0.48105]
[1779503837772,35.55,75404.96,0.0,-0.99785,0.0,0.4798]
[1779503842317,35.55,75404.99,0.0,-0.99785,0.0,0.47981]
[1779503842470,35.55,75405.0,0.0,-0.99785,0.0,0.47982]
[1779503842809,35.55,75402.88,0.0,-0.99786,0.0,0.47865]
[1779503850865,35.55,75402.0,0.0,-0.99786,0.0,0.47817]
[1779503851651,35.55,75402.0,0.0,-0.99786,0.0,0.47817]
[1779503851723,35.55,75402.0,0.0,-0.99786,0.0,0.47817]
[1779503860935,35.55,75402.0,0.0,-0.99786,0.0,0.4777]
[1779503864963,35.55,75407.21,0.0,-0.99785,0.0,0.48056]
[1779503866513,35.55,75408.94,0.0,-0.99784,0.0,0.48151]
[1779503866726,35.55,75408.94,0.0,-0.99784,0.0,0.48151]
[1779503866977,35.55,75408.89,0.0,-0.99784,0.0,0.48148]
[1779503867970,35.55,75408.89,0.0,-0.99784,0.0,0.48148]
[1779503873020,35.55,75408.27,0.0,-0.99784,0.0,0.48114]
[1779503878058,35.55,75403.71,0.0,-0.99786,0.0,0.47863]
[1779503878681,35.55,75403.71,0.0,-0.99786,0.0,0.47863]
[1779503878721,35.55,75403.71,0.0,-0.99786,0.0,0.47863]
[1779503879065,35.55,75403.18,0.0,-0.99786,0.0,0.47834]
[1779503880636,35.55,75403.01,0.0,-0.99786,0.0,0.47825]
[1779503880720,35.55,75403.01,0.0,-0.99786,0.0,0.47825]
[1779503886117,35.55,75403.33,0.0,-0.99786,0.0,0.47842]
[1779503891152,35.55,75402.17,0.0,-0.99786,0.0,0.47779]
[1779503896187,35.55,75404.1,0.0,-0.99785,0.0,0.47885]
[1779503901221,35.55,75403.88,0.0,-0.99786,0.0,0.47873]
[1779503909278,35.55,75404.12,0.0,-0.99785,0.0,0.47886]
[1779503913862,35.55,75404.34,0.0,-0.99786,0.0,0.4785]
[1779503913971,35.55,75404.34,0.0,-0.99786,0.0,0.4785]
[1779503914313,35.55,75404.33,0.0,-0.99786,0.0,0.4785]
[1779503915552,35.55,75404.33,0.0,-0.99786,0.0,0.4785]
[1779503915721,35.55,75404.33,0.0,-0.99786,0.0,0.4785]
[1779503922369,35.55,75404.25,0.0,-0.99786,0.0,0.47845]
[1779503935461,35.55,75404.5,0.0,-0.99786,0.0,0.47859]
[1779503943518,35.55,75403.55,0.0,-0.99786,0.0,0.47807]
[1779503948552,35.55,75404.26,0.0,-0.99786,0.0,0.47846]
[1779503954594,35.55,75403.78,0.0,-0.99786,0.0,0.47819]
[1779503959629,35.55,75403.91,0.0,-0.99786,0.0,0.47827]
[1779503964665,35.55,75403.61,0.0,-0.99786,0.0,0.4781]
[1779503969700,35.55,75403.2,0.0,-0.99786,0.0,0.47788]
[1779503973728,35.55,75406.59,0.0,-0.99785,0.0,0.47926]
[1779503975700,35.55,75409.17,0.0,-0.99785,0.0,0.48068]
[1779503975720,35.55,75409.17,0.0,-0.99785,0.0,0.48068]
[1779503975801,35.55,75410.85,0.0,-0.99784,0.0,0.48161]
[1779503977188,35.55,75410.85,0.0,-0.99784,0.0,0.48161]
[1779503977220,35.55,75410.85,0.0,-0.99784,0.0,0.48161]
[1779503982791,35.55,75408.52,0.0,-0.99785,0.0,0.48032]
[1779503989840,35.55,75408.64,0.0,-0.99785,0.0,0.48039]
[1779503994876,35.55,75408.35,0.0,-0.99785,0.0,0.48023]
[1779503998505,35.55,75408.18,0.0,-0.99785,0.0,0.48014]
[1779503998722,35.55,75408.18,0.0,-0.99785,0.0,0.48014]
[1779503998904,35.55,75409.25,0.0,-0.99784,0.0,0.48072]
[1779504000593,35.55,75409.79,0.0,-0.99784,0.0,0.48102]
[1779504000720,35.55,75409.79,0.0,-0.99784,0.0,0.48102]
[1779504003940,35.55,75405.8,0.0,-0.99785,0.0,0.47883]
[1779504005108,35.55,75405.8,0.0,-0.99785,0.0,0.47883]
[1779504005223,35.55,75405.8,0.0,-0.99785,0.0,0.47883]
[1779504005324,35.55,75404.55,0.0,-0.99786,0.0,0.47814]
[1779504006588,35.55,75404.59,0.0,-0.99786,0.0,0.47816]
[1779504006721,35.55,75404.59,0.0,-0.99786,0.0,0.47816]
[1779504011995,35.55,75405.42,0.0,-0.99786,0.0,0.47862]
[1779504017203,35.55,75407.55,0.0,-0.99785,0.0,0.47979]
[1779504017220,35.55,75407.55,0.0,-0.99785,0.0,0.47979]
[1779504017321,35.55,75408.03,0.0,-0.99785,0.0,0.48005]
[1779504018544,35.55,75407.77,0.0,-0.99785,0.0,0.47991]
[1779504018722,35.55,75407.77,0.0,-0.99785,0.0,0.47991]
[1779504024180,35.55,75404.01,0.0,-0.99786,0.0,0.47784]
[1779504024220,35.55,75404.01,0.0,-0.99786,0.0,0.47784]
[1779504024281,35.55,75402.5,0.0,-0.99786,0.0,0.47702]
[1779504025561,35.55,75401.72,0.0,-0.99787,0.0,0.47659]
[1779504025723,35.55,75401.72,0.0,-0.99787,0.0,0.47659]
[1779504031135,35.55,75400.73,0.0,-0.99787,0.0,0.47557]
[1779504037178,35.55,75400.39,0.0,-0.99787,0.0,0.47539]
[1779504043220,35.55,75400.31,0.0,-0.99787,0.0,0.47534]
[1779504045289,35.55,75400.31,0.0,-0.99787,0.0,0.47534]
[1779504045470,35.55,75400.31,0.0,-0.99787,0.0,0.47534]
[1779504045326,35.55,75400.31,0.0,-0.99787,0.0,0.47534]
[1779504047171,35.55,75400.31,0.0,-0.99787,0.0,0.47534]
[1779504047220,35.55,75400.31,0.0,-0.99787,0.0,0.47534]
[1779504051276,35.55,75396.11,0.0,-0.99788,0.0,0.47306]
[1779504051764,35.55,75396.11,0.0,-0.99788,0.0,0.47306]
[1779504051989,35.55,75396.11,0.0,-0.99788,0.0,0.47306]
[1779504052283,35.55,75396.0,0.0,-0.99788,0.0,0.473]
[1779504052959,35.55,75396.0,0.0,-0.99788,0.0,0.473]
[1779504052971,35.55,75396.0,0.0,-0.99788,0.0,0.473]
[1779504058325,35.55,75394.46,0.0,-0.99789,0.0,0.47216]
[1779504061226,35.55,75394.59,0.0,-0.99789,0.0,0.47223]
[1779504061470,35.55,75394.59,0.0,-0.99789,0.0,0.47223]
[1779504061346,35.55,75394.74,0.0,-0.99789,0.0,0.47231]
[1779504063235,35.55,75394.73,0.0,-0.99789,0.0,0.47231]
[1779504063473,35.55,75394.73,0.0,-0.99789,0.0,0.47231]
[1779504069402,35.55,75392.72,0.0,-0.99789,0.0,0.47122]
[1779504073433,35.55,75398.27,0.0,-0.99788,0.0,0.47423]
[1779504073952,35.55,75398.27,0.0,-0.99788,0.0,0.47423]
[1779504073972,35.55,75398.27,0.0,-0.99788,0.0,0.47423]
[1779504074440,35.55,75397.3,0.0,-0.99788,0.0,0.4737]
[1779504075175,35.55,75397.3,0.0,-0.99788,0.0,0.4737]
[1779504075222,35.55,75397.3,0.0,-0.99788,0.0,0.4737]
[1779504081490,35.55,75396.85,0.0,-0.99788,0.0,0.47346]
[1779504086525,35.55,75397.1,0.0,-0.99788,0.0,0.4736]
[1779504093574,35.55,75396.97,0.0,-0.99788,0.0,0.47305]
[1779504095004,35.55,75396.97,0.0,-0.99788,0.0,0.47305]
[1779504095222,35.55,75396.97,0.0,-0.99788,0.0,0.47305]
[1779504095588,35.55,75397.12,0.0,-0.99788,0.0,0.47313]
[1779504096390,35.55,75397.12,0.0,-0.99788,0.0,0.47313]
[1779504096471,35.55,75397.12,0.0,-0.99788,0.0,0.47313]
[1779504101632,35.55,75397.52,0.0,-0.99788,0.0,0.47335]
[1779504106665,35.55,75397.52,0.0,-0.99788,0.0,0.47335]
[1779504119757,35.55,75397.53,0.0,-0.99788,0.0,0.47336]
[1779504122063,35.55,75396.94,0.0,-0.99788,0.0,0.47304]
[1779504122221,35.55,75396.94,0.0,-0.99788,0.0,0.47304]
[1779504122322,35.55,75396.61,0.0,-0.99788,0.0,0.47286]
[1779504123402,35.55,75396.61,0.0,-0.99788,0.0,0.47286]
[1779504123471,35.55,75396.61,0.0,-0.99788,0.0,0.47286]
[1779504125799,35.55,75401.05,0.0,-0.99787,0.0,0.47527]
[1779504129610,35.55,75401.49,0.0,-0.99787,0.0,0.47551]
[1779504129720,35.55,75401.84,0.0,-0.99787,0.0,0.47571]
[1779504130466,35.55,75401.84,0.0,-0.99787,0.0,0.47571]
[1779504130567,35.55,75402.04,0.0,-0.99787,0.0,0.47581]
[1779504130721,35.55,75402.04,0.0,-0.99787,0.0,0.47581]
[1779504135869,35.55,75401.67,0.0,-0.99787,0.0,0.47561]
[1779504137197,35.55,75401.67,0.0,-0.99787,0.0,0.47561]
[1779504137219,35.55,75401.67,0.0,-0.99787,0.0,0.47561]
[1779504137321,35.55,75403.13,0.0,-0.99787,0.0,0.47641]
[1779504139502,35.55,75403.82,0.0,-0.99786,0.0,0.47679]
[1779504139575,35.55,75406.47,0.0,-0.99786,0.0,0.47824]
[1779504139720,35.55,75406.47,0.0,-0.99786,0.0,0.47824]
[1779504140113,35.55,75406.47,0.0,-0.99786,0.0,0.47824]
[1779504140219,35.55,75406.47,0.0,-0.99786,0.0,0.47824]
[1779504140307,35.55,75410.65,0.0,-0.99785,0.0,0.48054]
[1779504145940,35.55,75414.67,0.0,-0.99783,0.0,0.48276]
[1779504148960,35.55,75413.49,0.0,-0.99784,0.0,0.48211]
[1779504148971,35.55,75413.49,0.0,-0.99784,0.0,0.48211]
[1779504150975,35.55,75416.91,0.0,-0.99783,0.0,0.484]
[1779504151982,35.55,75419.26,0.0,-0.99782,0.0,0.48482]
[1779504157017,35.55,75418.9,0.0,-0.99783,0.0,0.48462]
[1779504163059,35.55,75418.7,0.0,-0.99783,0.0,0.48451]
[1779504169099,35.55,75418.59,0.0,-0.99783,0.0,0.48445]
[1779504169219,35.55,75418.59,0.0,-0.99783,0.0,0.48445]
[1779504169320,35.55,75418.66,0.0,-0.99783,0.0,0.48449]
[1779504170522,35.55,75418.66,0.0,-0.99783,0.0,0.48449]
[1779504170721,35.55,75418.66,0.0,-0.99783,0.0,0.48449]
[1779504176154,35.55,75420.09,0.0,-0.99782,0.0,0.48528]
[1779504181189,35.55,75429.25,0.0,-0.9978,0.0,0.4904]
[1779504182196,35.55,75432.71,0.0,-0.99779,0.0,0.49234]
[1779504183203,35.55,75435.28,0.0,-0.99778,0.0,0.49379]
[1779504184210,35.55,75438.83,0.0,-0.99777,0.0,0.4958]
[1779504184862,35.55,75438.83,0.0,-0.99777,0.0,0.4958]
[1779504184969,35.55,75438.83,0.0,-0.99777,0.0,0.4958]
[1779504185217,35.55,75438.1,0.0,-0.99777,0.0,0.49538]
[1779504186378,35.55,75438.1,0.0,-0.99777,0.0,0.49538]
[1779504186470,35.55,75438.1,0.0,-0.99777,0.0,0.49538]
[1779504192267,35.55,75439.13,0.0,-0.99777,0.0,0.49597]
[1779504197302,35.55,75439.0,0.0,-0.99777,0.0,0.49589]
[1779504203344,35.55,75439.7,0.0,-0.99777,0.0,0.49629]
[1779504204230,35.55,75439.7,0.0,-0.99777,0.0,0.49629]
[1779504204470,35.55,75439.7,0.0,-0.99777,0.0,0.49629]
[1779504204564,35.55,75439.79,0.0,-0.99777,0.0,0.49634]
[1779504205779,35.55,75439.79,0.0,-0.99777,0.0,0.49634]
[1779504205978,35.55,75439.79,0.0,-0.99777,0.0,0.49634]
[1779504211400,35.55,75439.9,0.0,-0.99777,0.0,0.49591]
[1779504216435,35.55,75439.78,0.0,-0.99777,0.0,0.49584]
[1779504221470,35.55,75438.59,0.0,-0.99777,0.0,0.49517]
[1779504225919,35.55,75437.25,0.0,-0.99778,0.0,0.49441]
[1779504225971,35.55,75437.25,0.0,-0.99778,0.0,0.49441]
[1779504226505,35.55,75437.18,0.0,-0.99778,0.0,0.49437]
[1779504227034,35.55,75437.18,0.0,-0.99778,0.0,0.49437]
[1779504227225,35.55,75437.18,0.0,-0.99778,0.0,0.49437]
[1779504230533,35.55,75434.11,0.0,-0.99779,0.0,0.49264]
[1779504231635,35.55,75434.11,0.0,-0.99779,0.0,0.49264]
[1779504231723,35.55,75434.11,0.0,-0.99779,0.0,0.49264]
[1779504234829,35.55,75433.51,0.0,-0.99779,0.0,0.4923]
[1779504234980,35.55,75433.51,0.0,-0.99779,0.0,0.4923]
[1779504235568,35.55,75433.56,0.0,-0.99779,0.0,0.49233]
[1779504240603,35.55,75433.38,0.0,-0.99779,0.0,0.49223]
[1779504241011,35.55,75433.38,0.0,-0.99779,0.0,0.49223]
[1779504241220,35.55,75433.38,0.0,-0.99779,0.0,0.49223]
[1779504246645,35.55,75433.2,0.0,-0.99779,0.0,0.49213]
[1779504251680,35.55,75433.56,0.0,-0.99779,0.0,0.49233]
[1779504256716,35.55,75433.8,0.0,-0.99779,0.0,0.49247]
[1779504261751,35.55,75433.45,0.0,-0.99779,0.0,0.49227]
[1779504263475,35.55,75433.42,0.0,-0.99779,0.0,0.49225]
[1779504263720,35.55,75433.42,0.0,-0.99779,0.0,0.49225]
[1779504263750,35.55,75433.42,0.0,-0.99779,0.0,0.49225]
[1779504265598,35.55,75433.42,0.0,-0.99779,0.0,0.49225]
[1779504265723,35.55,75433.42,0.0,-0.99779,0.0,0.49225]
[1779504270814,35.55,75433.36,0.0,-0.99779,0.0,0.49222]
[1779504275848,35.55,75433.59,0.0,-0.99779,0.0,0.49186]
[1779504280412,35.55,75433.13,0.0,-0.99779,0.0,0.4916]
[1779504280469,35.55,75433.13,0.0,-0.99779,0.0,0.4916]
[1779504280513,35.55,75433.13,0.0,-0.99779,0.0,0.4916]
[1779504282757,35.55,75432.4,0.0,-0.99779,0.0,0.49119]
[1779504282978,35.55,75432.45,0.0,-0.99779,0.0,0.49122]
[1779504283079,35.55,75424.24,0.0,-0.99781,0.0,0.48662]
[1779504283912,35.55,75423.58,0.0,-0.99782,0.0,0.48626]
[1779504284919,35.55,75419.29,0.0,-0.99783,0.0,0.48387]
[1779504286685,35.55,75419.29,0.0,-0.99783,0.0,0.48387]
[1779504286719,35.55,75419.29,0.0,-0.99783,0.0,0.48387]
[1779504286705,35.55,75418.89,0.0,-0.99783,0.0,0.48365]
[1779504287747,35.55,75418.89,0.0,-0.99783,0.0,0.48365]
[1779504286933,35.55,75416.96,0.0,-0.99783,0.0,0.48258]
[1779504287974,35.55,75416.96,0.0,-0.99783,0.0,0.48258]
[1779504288947,35.55,75404.04,0.0,-0.99787,0.0,0.47548]
[1779504289903,35.55,75404.04,0.0,-0.99787,0.0,0.47548]
[1779504289969,35.55,75404.04,0.0,-0.99787,0.0,0.47548]
[1779504289997,35.55,75400.2,0.0,-0.99788,0.0,0.47339]
[1779504290962,35.55,75400.03,0.0,-0.99788,0.0,0.4733]
[1779504291968,35.55,75398.04,0.0,-0.99789,0.0,0.47221]
[1779504293183,35.55,75398.04,0.0,-0.99789,0.0,0.47221]
[1779504293220,35.55,75398.04,0.0,-0.99789,0.0,0.47221]
[1779504298011,35.55,75405.36,0.0,-0.99787,0.0,0.4762]
[1779504299018,35.55,75407.05,0.0,-0.99786,0.0,0.47713]
[1779504300029,35.55,75407.24,0.0,-0.99786,0.0,0.47723]
[1779504301260,35.55,75407.24,0.0,-0.99786,0.0,0.47723]
[1779504301472,35.55,75407.24,0.0,-0.99786,0.0,0.47723]
[1779504304055,35.55,75410.13,0.0,-0.99785,0.0,0.47882]
[1779504305770,35.55,75410.13,0.0,-0.99785,0.0,0.47882]
[1779504305973,35.55,75410.21,0.0,-0.99785,0.0,0.47886]
[1779504306070,35.55,75410.42,0.0,-0.99785,0.0,0.47898]
[1779504312112,35.55,75410.11,0.0,-0.99785,0.0,0.47881]
[1779504314126,35.55,75413.11,0.0,-0.99785,0.0,0.48046]
[1779504315119,35.55,75413.11,0.0,-0.99785,0.0,0.48046]
[1779504315222,35.55,75413.11,0.0,-0.99785,0.0,0.48046]
[1779504324196,35.55,75413.73,0.0,-0.99784,0.0,0.4808]
[1779504329231,35.55,75414.85,0.0,-0.99784,0.0,0.48142]
[1779504330238,35.55,75420.43,0.0,-0.99783,0.0,0.48451]
[1779504331245,35.55,75422.06,0.0,-0.99782,0.0,0.48493]
[1779504332384,35.55,75422.06,0.0,-0.99782,0.0,0.48493]
[1779504332471,35.55,75422.06,0.0,-0.99782,0.0,0.48493]
[1779504334266,35.55,75419.27,0.0,-0.99783,0.0,0.48338]
[1779504338265,35.55,75418.27,0.0,-0.99783,0.0,0.48283]
[1779504338473,35.55,75418.27,0.0,-0.99783,0.0,0.48283]
[1779504340593,35.55,75418.32,0.0,-0.99783,0.0,0.48285]
[1779504340719,35.55,75418.32,0.0,-0.99783,0.0,0.48285]
[1779504340761,35.55,75417.97,0.0,-0.99783,0.0,0.48266]
[1779504341315,35.55,75416.09,0.0,-0.99784,0.0,0.48162]
[1779504344943,35.55,75415.8,0.0,-0.99784,0.0,0.48146]
[1779504344970,35.55,75415.8,0.0,-0.99784,0.0,0.48146]
[1779504350378,35.55,75415.25,0.0,-0.99784,0.0,0.48116]
[1779504355460,35.55,75414.01,0.0,-0.99784,0.0,0.48047]
[1779504355472,35.55,75414.01,0.0,-0.99784,0.0,0.48047]
[1779504355498,35.55,75410.81,0.0,-0.99785,0.0,0.47871]
[1779504357971,35.55,75410.91,0.0,-0.99785,0.0,0.47877]
[1779504358434,35.55,75409.42,0.0,-0.99786,0.0,0.47795]
[1779504363470,35.55,75408.97,0.0,-0.99786,0.0,0.4777]
[1779504364277,35.55,75408.97,0.0,-0.99786,0.0,0.4777]
[1779504364470,35.55,75408.97,0.0,-0.99786,0.0,0.4777]
[1779504369363,35.55,75410.02,0.0,-0.99786,0.0,0.47828]
[1779504369471,35.55,75410.02,0.0,-0.99786,0.0,0.47828]
[1779504370836,35.55,75408.66,0.0,-0.99786,0.0,0.47753]
[1779504370971,35.55,75408.66,0.0,-0.99786,0.0,0.47753]
[1779504371526,35.55,75408.73,0.0,-0.99786,0.0,0.47757]
[1779504374547,35.55,75412.64,0.0,-0.99785,0.0,0.47972]
[1779504375541,35.55,75412.64,0.0,-0.99785,0.0,0.47972]
[1779504375725,35.55,75412.64,0.0,-0.99785,0.0,0.47972]
[1779504382603,35.55,75416.38,0.0,-0.99784,0.0,0.48178]
[1779504384339,35.55,75417.93,0.0,-0.99783,0.0,0.48264]
[1779504384471,35.55,75417.93,0.0,-0.99783,0.0,0.48264]
[1779504386739,35.55,75419.18,0.0,-0.99783,0.0,0.48333]
[1779504386775,35.55,75419.08,0.0,-0.99783,0.0,0.48328]
[1779504386970,35.55,75419.08,0.0,-0.99783,0.0,0.48328]
[1779504389991,35.55,75419.91,0.0,-0.99783,0.0,0.48374]
[1779504390222,35.55,75419.91,0.0,-0.99783,0.0,0.48374]
[1779504395695,35.55,75420.48,0.0,-0.99783,0.0,0.48357]
[1779504396386,35.55,75420.48,0.0,-0.99783,0.0,0.48357]
[1779504396470,35.55,75420.48,0.0,-0.99783,0.0,0.48357]
[1779504399735,35.55,75419.88,0.0,-0.99783,0.0,0.48324]
[1779504399822,35.55,75419.75,0.0,-0.99783,0.0,0.48317]
[1779504399971,35.55,75419.75,0.0,-0.99783,0.0,0.48317]
[1779504407779,35.55,75420.91,0.0,-0.99783,0.0,0.48381]
[1779504408973,35.55,75420.99,0.0,-0.99783,0.0,0.48385]
[1779504409220,35.55,75420.99,0.0,-0.99783,0.0,0.48385]
[1779504416842,35.55,75421.71,0.0,-0.99783,0.0,0.48425]
[1779504418435,35.55,75422.01,0.0,-0.99783,0.0,0.48442]
[1779504418472,35.55,75422.01,0.0,-0.99783,0.0,0.48442]
[1779504422679,35.55,75425.68,0.0,-0.99782,0.0,0.48646]
[1779504422721,35.55,75425.68,0.0,-0.99782,0.0,0.48646]
[1779504422884,35.55,75425.84,0.0,-0.99781,0.0,0.48655]
[1779504423891,35.55,75429.09,0.0,-0.99781,0.0,0.48836]
[1779504428926,35.55,75432.4,0.0,-0.9978,0.0,0.49022]
[1779504429838,35.55,75432.4,0.0,-0.9978,0.0,0.49022]
[1779504429973,35.55,75432.4,0.0,-0.9978,0.0,0.49022]
[1779504433098,35.55,75432.34,0.0,-0.9978,0.0,0.49018]
[1779504433220,35.55,75432.34,0.0,-0.9978,0.0,0.49018]
[1779504434109,35.55,75432.62,0.0,-0.9978,0.0,0.49034]
[1779504434219,35.55,75432.62,0.0,-0.9978,0.0,0.49034]
[1779504434317,35.55,75432.36,0.0,-0.9978,0.0,0.49019]
[1779504440006,35.55,75432.82,0.0,-0.9978,0.0,0.49045]
[1779504445038,35.55,75431.99,0.0,-0.9978,0.0,0.48999]
[1779504450075,35.55,75432.06,0.0,-0.9978,0.0,0.49003]
[1779504452705,35.55,75432.17,0.0,-0.9978,0.0,0.4896]
[1779504452720,35.55,75432.17,0.0,-0.9978,0.0,0.4896]
[1779504459138,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504464173,35.55,75431.77,0.0,-0.9978,0.0,0.48938]
[1779504468835,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504468969,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504471972,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504472222,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504472321,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504473795,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504473970,35.55,75431.65,0.0,-0.9978,0.0,0.48931]
[1779504476256,35.55,75436.11,0.0,-0.99779,0.0,0.49181]
[1779504479595,35.55,75436.24,0.0,-0.99779,0.0,0.49189]
[1779504479720,35.55,75436.24,0.0,-0.99779,0.0,0.49189]
[1779504480739,35.55,75436.24,0.0,-0.99779,0.0,0.49189]
[1779504480970,35.55,75436.24,0.0,-0.99779,0.0,0.49189]
[1779504480824,35.55,75435.84,0.0,-0.99779,0.0,0.49166]
[1779504482299,35.55,75439.72,0.0,-0.99778,0.0,0.49385]
[1779504487333,35.55,75439.93,0.0,-0.99778,0.0,0.49397]
[1779504491298,35.55,75439.86,0.0,-0.99778,0.0,0.49393]
[1779504491469,35.55,75439.86,0.0,-0.99778,0.0,0.49393]
[1779504497403,35.55,75435.35,0.0,-0.99779,0.0,0.49139]
[1779504500918,35.55,75436.78,0.0,-0.99779,0.0,0.49219]
[1779504500974,35.55,75436.78,0.0,-0.99779,0.0,0.49219]
[1779504504778,35.55,75438.41,0.0,-0.99778,0.0,0.49311]
[1779504504969,35.55,75438.41,0.0,-0.99778,0.0,0.49311]
[1779504504821,35.55,75438.55,0.0,-0.99778,0.0,0.49319]
[1779504505533,35.55,75438.55,0.0,-0.99778,0.0,0.49319]
[1779504505720,35.55,75438.55,0.0,-0.99778,0.0,0.49319]
[1779504511504,35.55,75438.91,0.0,-0.99778,0.0,0.4929]
[1779504516539,35.55,75438.32,0.0,-0.99778,0.0,0.49257]
[1779504521575,35.55,75438.56,0.0,-0.99778,0.0,0.4927]
[1779504526613,35.55,75438.18,0.0,-0.99779,0.0,0.49249]
[1779504531801,35.55,75438.22,0.0,-0.99779,0.0,0.49251]
[1779504531975,35.55,75438.22,0.0,-0.99779,0.0,0.49251]
[1779504533662,35.55,75444.16,0.0,-0.99777,0.0,0.49587]
[1779504535380,35.55,75444.55,0.0,-0.99777,0.0,0.49609]
[1779504535474,35.55,75444.55,0.0,-0.99777,0.0,0.49609]
[1779504535676,35.55,75444.62,0.0,-0.99777,0.0,0.49613]
[1779504540711,35.55,75444.23,0.0,-0.99777,0.0,0.49591]
[1779504541718,35.55,75439.51,0.0,-0.99778,0.0,0.49324]
[1779504544527,35.55,75440.19,0.0,-0.99778,0.0,0.49362]
[1779504544723,35.55,75440.19,0.0,-0.99778,0.0,0.49362]
[1779504546675,35.55,75444.57,0.0,-0.99777,0.0,0.4961]
[1779504548226,35.55,75446.66,0.0,-0.99776,0.0,0.49729]
[1779504548470,35.55,75446.66,0.0,-0.99776,0.0,0.49729]
[1779504548767,35.55,75446.42,0.0,-0.99776,0.0,0.49715]
[1779504554809,35.55,75446.65,0.0,-0.99776,0.0,0.49728]
[1779504560876,35.55,75447.08,0.0,-0.99776,0.0,0.49752]
[1779504561974,35.55,75448.63,0.0,-0.99776,0.0,0.49841]
[1779504565012,35.55,75451.07,0.0,-0.99775,0.0,0.4998]
[1779504565221,35.55,75451.07,0.0,-0.99775,0.0,0.4998]
[1779504565886,35.55,75451.14,0.0,-0.99775,0.0,0.49984]
[1779504568907,35.55,75457.03,0.0,-0.99773,0.0,0.50321]
[1779504570847,35.55,75456.21,0.0,-0.99773,0.0,0.50274]
[1779504570972,35.55,75456.21,0.0,-0.99773,0.0,0.50274]
[1779504575435,35.55,75460.53,0.0,-0.99772,0.0,0.50472]
[1779504575471,35.55,75460.53,0.0,-0.99772,0.0,0.50472]
[1779504575956,35.55,75459.76,0.0,-0.99773,0.0,0.50428]
[1779504581998,35.55,75459.83,0.0,-0.99773,0.0,0.50432]
[1779504589048,35.55,75459.77,0.0,-0.99773,0.0,0.50428]
[1779504593605,35.55,75460.8,0.0,-0.99772,0.0,0.50487]
[1779504593721,35.55,75460.8,0.0,-0.99772,0.0,0.50487]
[1779504593974,35.55,75460.8,0.0,-0.99772,0.0,0.50487]
[1779504594083,35.55,75460.77,0.0,-0.99772,0.0,0.50486]
[1779504599117,35.55,75462.18,0.0,-0.99772,0.0,0.50567]
[1779504601132,35.55,75458.86,0.0,-0.99773,0.0,0.50376]
[1779504605160,35.55,75455.85,0.0,-0.99774,0.0,0.50203]
[1779504608876,35.55,75457.16,0.0,-0.99773,0.0,0.50278]
[1779504608971,35.55,75457.16,0.0,-0.99773,0.0,0.50278]
[1779504608977,35.55,75457.99,0.0,-0.99773,0.0,0.50326]
[1779504609471,35.55,75457.99,0.0,-0.99773,0.0,0.50326]
[1779504609720,35.55,75457.99,0.0,-0.99773,0.0,0.50326]
[1779504615230,35.55,75458.95,0.0,-0.99773,0.0,0.50381]
[1779504621272,35.55,75459.17,0.0,-0.99773,0.0,0.50394]
[1779504622835,35.55,75459.17,0.0,-0.99773,0.0,0.50394]
[1779504622973,35.55,75459.17,0.0,-0.99773,0.0,0.50394]
[1779504623064,35.55,75459.17,0.0,-0.99773,0.0,0.50394]
[1779504623051,35.55,75461.12,0.0,-0.99772,0.0,0.50506]
[1779504623220,35.55,75461.12,0.0,-0.99772,0.0,0.50506]
[1779504625300,35.55,75457.67,0.0,-0.99773,0.0,0.50308]
[1779504628010,35.55,75454.96,0.0,-0.99774,0.0,0.50152]
[1779504628100,35.55,75452.97,0.0,-0.99775,0.0,0.50039]
[1779504628221,35.55,75452.97,0.0,-0.99775,0.0,0.50039]
[1779504628467,35.55,75452.97,0.0,-0.99775,0.0,0.50039]
[1779504628720,35.55,75452.97,0.0,-0.99775,0.0,0.50039]
[1779504634363,35.55,75448.04,0.0,-0.99776,0.0,0.49708]
[1779504640853,35.55,75448.55,0.0,-0.99776,0.0,0.49737]
[1779504640973,35.55,75448.55,0.0,-0.99776,0.0,0.49737]
[1779504641132,35.55,75448.55,0.0,-0.99776,0.0,0.49737]
[1779504641074,35.55,75448.46,0.0,-0.99776,0.0,0.49732]
[1779504641222,35.55,75448.46,0.0,-0.99776,0.0,0.49732]
[1779504646447,35.55,75448.6,0.0,-0.99776,0.0,0.4974]
[1779504653971,35.55,75449.37,0.0,-0.99776,0.0,0.49784]
[1779504654088,35.55,75449.37,0.0,-0.99776,0.0,0.49784]
[1779504654120,35.55,75449.37,0.0,-0.99776,0.0,0.49784]
[1779504654225,35.55,75449.37,0.0,-0.99776,0.0,0.49784]
[1779504660451,35.55,75450.05,0.0,-0.99776,0.0,0.49823]
[1779504660472,35.55,75450.05,0.0,-0.99776,0.0,0.49823]
[1779504660594,35.55,75450.05,0.0,-0.99776,0.0,0.49823]
[1779504660722,35.55,75450.05,0.0,-0.99776,0.0,0.49823]
[1779504660823,35.55,75450.07,0.0,-0.99776,0.0,0.49824]
[1779504666797,35.55,75451.26,0.0,-0.99775,0.0,0.49892]
[1779504666970,35.55,75451.26,0.0,-0.99775,0.0,0.49892]
[1779504667022,35.55,75451.26,0.0,-0.99775,0.0,0.49892]
[1779504667123,35.55,75450.44,0.0,-0.99776,0.0,0.49845]
[1779504667225,35.55,75450.44,0.0,-0.99776,0.0,0.49845]
[1779504672630,35.55,75452.25,0.0,-0.99775,0.0,0.49948]
[1779504674744,35.55,75452.6,0.0,-0.99775,0.0,0.49968]
[1779504674974,35.55,75452.6,0.0,-0.99775,0.0,0.49968]
[1779504675026,35.55,75452.6,0.0,-0.99775,0.0,0.49968]
[1779504675125,35.55,75456.95,0.0,-0.99774,0.0,0.50217]
[1779504675221,35.55,75456.95,0.0,-0.99774,0.0,0.50217]
[1779504681698,35.55,75459.95,0.0,-0.99773,0.0,0.50389]
[1779504684460,35.55,75461.09,0.0,-0.99773,0.0,0.50454]
[1779504684472,35.55,75461.09,0.0,-0.99773,0.0,0.50454]
[1779504684666,35.55,75461.09,0.0,-0.99773,0.0,0.50454]
[1779504684722,35.55,75461.09,0.0,-0.99773,0.0,0.50454]
[1779504684763,35.55,75462.15,0.0,-0.99772,0.0,0.50515]
[1779504690102,35.55,75464.31,0.0,-0.99772,0.0,0.5064]
[1779504690204,35.55,75464.97,0.0,-0.99771,0.0,0.50678]
[1779504690223,35.55,75464.97,0.0,-0.99771,0.0,0.50678]
[1779504690245,35.55,75464.97,0.0,-0.99771,0.0,0.50678]
[1779504690473,35.55,75464.97,0.0,-0.99771,0.0,0.50678]
[1779504692775,35.55,75467.77,0.0,-0.99771,0.0,0.5079]
[1779504695116,35.55,75467.03,0.0,-0.99771,0.0,0.50747]
[1779504695217,35.55,75468.58,0.0,-0.99771,0.0,0.50837]
[1779504695223,35.55,75468.58,0.0,-0.99771,0.0,0.50837]
[1779504695428,35.55,75468.58,0.0,-0.99771,0.0,0.50837]
[1779504695470,35.55,75468.58,0.0,-0.99771,0.0,0.50837]
[1779504700831,35.55,75468.33,0.0,-0.99771,0.0,0.50822]
[1779504704191,35.55,75467.41,0.0,-0.99771,0.0,0.50769]
[1779504704222,35.55,75467.41,0.0,-0.99771,0.0,0.50769]
[1779504704346,35.55,75467.02,0.0,-0.99771,0.0,0.50746]
[1779504704471,35.55,75467.02,0.0,-0.99771,0.0,0.50746]
[1779504704859,35.55,75467.06,0.0,-0.99771,0.0,0.50749]
[1779504709895,35.55,75465.51,0.0,-0.99772,0.0,0.50659]
[1779504712506,35.55,75465.77,0.0,-0.99771,0.0,0.50674]
[1779504712722,35.55,75465.77,0.0,-0.99771,0.0,0.50674]
[1779504712737,35.55,75465.77,0.0,-0.99771,0.0,0.50674]
[1779504712974,35.55,75465.77,0.0,-0.99771,0.0,0.50674]
[1779504712989,35.55,75464.68,0.0,-0.99772,0.0,0.50611]
[1779504718958,35.55,75464.9,0.0,-0.99772,0.0,0.50624]
[1779504723449,35.55,75464.49,0.0,-0.99772,0.0,0.506]
[1779504723473,35.55,75464.49,0.0,-0.99772,0.0,0.506]
[1779504723572,35.55,75464.49,0.0,-0.99772,0.0,0.506]
[1779504723721,35.55,75464.49,0.0,-0.99772,0.0,0.506]
[1779504723993,35.55,75464.43,0.0,-0.99772,0.0,0.50597]
[1779504729028,35.55,75465.92,0.0,-0.99771,0.0,0.50683]
[1779504734063,35.55,75465.89,0.0,-0.99771,0.0,0.50681]
[1779504739099,35.55,75466.47,0.0,-0.99771,0.0,0.50715]
[1779504740337,35.55,75466.55,0.0,-0.99771,0.0,0.50719]
[1779504740398,35.55,75466.55,0.0,-0.99771,0.0,0.50719]
[1779504740473,35.55,75466.55,0.0,-0.99771,0.0,0.50719]
[1779504741112,35.55,75466.14,0.0,-0.99771,0.0,0.50696]
[1779504746147,35.55,75466.98,0.0,-0.99771,0.0,0.50744]
[1779504746337,35.55,75466.98,0.0,-0.99771,0.0,0.50744]
[1779504746438,35.55,75466.98,0.0,-0.99771,0.0,0.50744]
[1779504746472,35.55,75466.98,0.0,-0.99771,0.0,0.50744]
[1779504747153,35.55,75466.69,0.0,-0.99771,0.0,0.50727]
[1779504752190,35.55,75466.75,0.0,-0.99771,0.0,0.50681]
[1779504757225,35.55,75468.63,0.0,-0.99771,0.0,0.50789]
[1779504761195,35.55,75470.44,0.0,-0.9977,0.0,0.50894]
[1779504761221,35.55,75470.44,0.0,-0.9977,0.0,0.50894]
[1779504761370,35.55,75470.44,0.0,-0.9977,0.0,0.50894]
[1779504761473,35.55,75470.44,0.0,-0.9977,0.0,0.50894]
[1779504761573,35.55,75470.44,0.0,-0.9977,0.0,0.50894]
[1779504768302,35.55,75473.53,0.0,-0.99769,0.0,0.51074]
[1779504770316,35.55,75476.92,0.0,-0.99768,0.0,0.51271]
[1779504772248,35.55,75476.92,0.0,-0.99768,0.0,0.51271]
[1779504772474,35.55,75477.15,0.0,-0.99768,0.0,0.51285]
[1779504772505,35.55,75477.15,0.0,-0.99768,0.0,0.51285]
[1779504772720,35.55,75477.15,0.0,-0.99768,0.0,0.51285]
[1779504772792,35.55,75477.39,0.0,-0.99768,0.0,0.51299]
[1779504777365,35.55,75474.42,0.0,-0.99769,0.0,0.51125]
[1779504782400,35.55,75474.93,0.0,-0.99769,0.0,0.51155]
[1779504787435,35.55,75475.29,0.0,-0.99769,0.0,0.51176]
[1779504790319,35.55,75474.91,0.0,-0.99769,0.0,0.51154]
[1779504790471,35.55,75474.91,0.0,-0.99769,0.0,0.51154]
[1779504790620,35.55,75474.91,0.0,-0.99769,0.0,0.51154]
[1779504790722,35.55,75474.91,0.0,-0.99769,0.0,0.51154]
[1779504790823,35.55,75474.95,0.0,-0.99769,0.0,0.51156]
[1779504796502,35.55,75478.07,0.0,-0.99768,0.0,0.51338]
[1779504799286,35.55,75478.72,0.0,-0.99768,0.0,0.51376]
[1779504799320,35.55,75479.47,0.0,-0.99768,0.0,0.5142]
[1779504799470,35.55,75479.47,0.0,-0.99768,0.0,0.5142]
[1779504799868,35.55,75479.47,0.0,-0.99768,0.0,0.5142]
[1779504799973,35.55,75479.47,0.0,-0.99768,0.0,0.5142]
[1779504800022,35.55,75475.9,0.0,-0.99769,0.0,0.51212]
[1779504803123,35.55,75473.35,0.0,-0.9977,0.0,0.51063]
[1779504803223,35.55,75473.35,0.0,-0.9977,0.0,0.51063]
[1779504803224,35.55,75473.15,0.0,-0.9977,0.0,0.51052]
[1779504808478,35.55,75472.96,0.0,-0.9977,0.0,0.51041]
[1779504808724,35.55,75472.96,0.0,-0.9977,0.0,0.51041]
[1779504818340,35.55,75473.75,0.0,-0.9977,0.0,0.51036]
[1779504823550,35.55,75473.75,0.0,-0.9977,0.0,0.51036]
[1779504823721,35.55,75473.75,0.0,-0.9977,0.0,0.51036]
[1779504824170,35.55,75473.75,0.0,-0.9977,0.0,0.51036]
[1779504824220,35.55,75473.75,0.0,-0.9977,0.0,0.51036]
[1779504824271,35.55,75473.75,0.0,-0.9977,0.0,0.51036]
[1779504829734,35.55,75473.73,0.0,-0.9977,0.0,0.51035]
[1779504834769,35.55,75473.69,0.0,-0.9977,0.0,0.51033]
[1779504839804,35.55,75473.73,0.0,-0.9977,0.0,0.51035]
[1779504844839,35.55,75475.07,0.0,-0.99769,0.0,0.51113]
[1779504849608,35.55,75475.94,0.0,-0.99769,0.0,0.51164]
[1779504849726,35.55,75475.94,0.0,-0.99769,0.0,0.51164]
[1779504850177,35.55,75475.94,0.0,-0.99769,0.0,0.51164]
[1779504850221,35.55,75475.94,0.0,-0.99769,0.0,0.51164]
[1779504850276,35.55,75475.72,0.0,-0.99769,0.0,0.51151]
[1779504855916,35.55,75476.58,0.0,-0.99769,0.0,0.51201]
[1779504859058,35.55,75475.09,0.0,-0.99769,0.0,0.51114]
[1779504859220,35.55,75475.09,0.0,-0.99769,0.0,0.51114]
[1779504859321,35.55,75475.61,0.0,-0.99769,0.0,0.51144]
[1779504859668,35.55,75475.61,0.0,-0.99769,0.0,0.51144]
[1779504859721,35.55,75475.61,0.0,-0.99769,0.0,0.51144]
[1779504864125,35.55,75475.23,0.0,-0.99769,0.0,0.51122]
[1779504864180,35.55,75475.23,0.0,-0.99769,0.0,0.51122]
[1779504864223,35.55,75475.23,0.0,-0.99769,0.0,0.51122]
[1779504864282,35.55,75472.12,0.0,-0.9977,0.0,0.50941]
[1779504870014,35.55,75469.52,0.0,-0.99771,0.0,0.50791]
[1779504875049,35.55,75469.62,0.0,-0.99771,0.0,0.50746]
[1779504876772,35.55,75469.6,0.0,-0.99771,0.0,0.50745]
[1779504876974,35.55,75469.6,0.0,-0.99771,0.0,0.50745]
[1779504877202,35.55,75469.6,0.0,-0.99771,0.0,0.50745]
[1779504877221,35.55,75469.6,0.0,-0.99771,0.0,0.50745]
[1779504877303,35.55,75469.6,0.0,-0.99771,0.0,0.50745]
[1779504883109,35.55,75470.26,0.0,-0.99771,0.0,0.50783]
[1779504888144,35.55,75470.34,0.0,-0.99771,0.0,0.50788]
[1779504893179,35.55,75470.0,0.0,-0.99771,0.0,0.50768]
[1779504895319,35.55,75471.82,0.0,-0.9977,0.0,0.50874]
[1779504895374,35.55,75471.41,0.0,-0.99771,0.0,0.5085]
[1779504895470,35.55,75471.41,0.0,-0.99771,0.0,0.5085]
[1779504895803,35.55,75471.41,0.0,-0.99771,0.0,0.5085]
[1779504895974,35.55,75471.41,0.0,-0.99771,0.0,0.5085]
[1779504896200,35.55,75471.8,0.0,-0.9977,0.0,0.50873]
[1779504900228,35.55,75475.26,0.0,-0.99769,0.0,0.51074]
[1779504900522,35.55,75475.26,0.0,-0.99769,0.0,0.51074]
[1779504900663,35.55,75475.26,0.0,-0.99769,0.0,0.51074]
[1779504900721,35.55,75475.26,0.0,-0.99769,0.0,0.51074]
[1779504901235,35.55,75475.6,0.0,-0.99769,0.0,0.51093]
[1779504903249,35.55,75467.77,0.0,-0.99772,0.0,0.5064]
[1779504904201,35.55,75467.77,0.0,-0.99772,0.0,0.5064]
[1779504904222,35.55,75467.77,0.0,-0.99772,0.0,0.5064]
[1779504906510,35.55,75465.31,0.0,-0.99772,0.0,0.50498]
[1779504906723,35.55,75465.31,0.0,-0.99772,0.0,0.50498]
[1779504907277,35.55,75465.28,0.0,-0.99772,0.0,0.50496]
[1779504912311,35.55,75465.62,0.0,-0.99772,0.0,0.50516]
[1779504918354,35.55,75465.49,0.0,-0.99772,0.0,0.50508]
[1779504923389,35.55,75465.17,0.0,-0.99772,0.0,0.5049]
[1779504925403,35.55,75458.19,0.0,-0.99774,0.0,0.50089]
[1779504926825,35.55,75458.16,0.0,-0.99774,0.0,0.50087]
[1779504926972,35.55,75458.16,0.0,-0.99774,0.0,0.50087]
[1779504934466,35.55,75462.97,0.0,-0.99773,0.0,0.50313]
[1779504935473,35.55,75467.13,0.0,-0.99772,0.0,0.50553]
[1779504936922,35.55,75467.13,0.0,-0.99772,0.0,0.50553]
[1779504936971,35.55,75467.13,0.0,-0.99772,0.0,0.50553]
[1779504937156,35.55,75467.13,0.0,-0.99772,0.0,0.50553]
[1779504937224,35.55,75467.13,0.0,-0.99772,0.0,0.50553]
[1779504937252,35.55,75470.25,0.0,-0.99771,0.0,0.50733]
[1779504938494,35.55,75472.81,0.0,-0.9977,0.0,0.50881]
[1779504941515,35.55,75475.75,0.0,-0.99769,0.0,0.51052]
[1779504942485,35.55,75475.75,0.0,-0.99769,0.0,0.51052]
[1779504942582,35.55,75475.75,0.0,-0.99769,0.0,0.51052]
[1779504942722,35.55,75475.75,0.0,-0.99769,0.0,0.51052]
[1779504942745,35.55,75475.67,0.0,-0.9977,0.0,0.51047]
[1779504948566,35.55,75476.35,0.0,-0.99769,0.0,0.51087]
[1779504950580,35.55,75479.22,0.0,-0.99768,0.0,0.51254]
[1779504952191,35.55,75479.22,0.0,-0.99768,0.0,0.51254]
[1779504952225,35.55,75479.22,0.0,-0.99768,0.0,0.51254]
[1779504952477,35.55,75479.22,0.0,-0.99768,0.0,0.51254]
[1779504952392,35.55,75482.03,0.0,-0.99768,0.0,0.51418]
[1779504952720,35.55,75482.03,0.0,-0.99768,0.0,0.51418]
[1779504956183,35.55,75483.92,0.0,-0.99767,0.0,0.51529]
[1779504956221,35.55,75483.92,0.0,-0.99767,0.0,0.51529]
[1779504961657,35.55,75482.95,0.0,-0.99767,0.0,0.51472]
[1779504966692,35.55,75482.46,0.0,-0.99768,0.0,0.51443]
[1779504971728,35.55,75483.01,0.0,-0.99767,0.0,0.51475]
[1779504974751,35.55,75487.34,0.0,-0.99766,0.0,0.51729]
[1779504977360,35.55,75488.31,0.0,-0.99766,0.0,0.51787]
[1779504977474,35.55,75488.31,0.0,-0.99766,0.0,0.51787]
[1779504977461,35.55,75488.39,0.0,-0.99766,0.0,0.51791]
[1779504977575,35.55,75488.39,0.0,-0.99766,0.0,0.51791]
[1779504977723,35.55,75488.39,0.0,-0.99766,0.0,0.51791]
[1779504977825,35.55,75488.39,0.0,-0.99766,0.0,0.51791]
[1779504983814,35.55,75489.71,0.0,-0.99765,0.0,0.51869]
[1779504987783,35.55,75489.72,0.0,-0.99765,0.0,0.5187]
[1779504987974,35.55,75489.72,0.0,-0.99765,0.0,0.5187]
[1779504988087,35.55,75489.72,0.0,-0.99765,0.0,0.5187]
[1779504988221,35.55,75489.72,0.0,-0.99765,0.0,0.5187]
[1779504988293,35.55,75489.7,0.0,-0.99765,0.0,0.51868]
[1779504993887,35.55,75489.69,0.0,-0.99766,0.0,0.51817]
[1779504998922,35.55,75491.12,0.0,-0.99765,0.0,0.51901]
[1779505002878,35.55,75490.84,0.0,-0.99765,0.0,0.51885]
[1779505002971,35.55,75490.84,0.0,-0.99765,0.0,0.51885]
[1779505003052,35.55,75490.84,0.0,-0.99765,0.0,0.51885]
[1779505003221,35.55,75490.84,0.0,-0.99765,0.0,0.51885]
[1779505003322,35.55,75491.31,0.0,-0.99765,0.0,0.51912]
[1779505008992,35.55,75491.53,0.0,-0.99765,0.0,0.51925]
[1779505014029,35.55,75491.67,0.0,-0.99765,0.0,0.51934]
[1779505016467,35.55,75492.63,0.0,-0.99765,0.0,0.5199]
[1779505016474,35.55,75492.87,0.0,-0.99765,0.0,0.52004]
[1779505016576,35.55,75492.87,0.0,-0.99765,0.0,0.52004]
[1779505016721,35.55,75492.87,0.0,-0.99765,0.0,0.52004]
[1779505017050,35.55,75492.83,0.0,-0.99765,0.0,0.52002]
[1779505022085,35.55,75492.37,0.0,-0.99765,0.0,0.51975]
[1779505027120,35.55,75492.39,0.0,-0.99765,0.0,0.51976]
[1779505030356,35.55,75491.84,0.0,-0.99765,0.0,0.51944]
[1779505030470,35.55,75491.84,0.0,-0.99765,0.0,0.51944]
[1779505030457,35.55,75491.63,0.0,-0.99765,0.0,0.51931]
[1779505030644,35.55,75491.63,0.0,-0.99765,0.0,0.51931]
[1779505030721,35.55,75491.63,0.0,-0.99765,0.0,0.51931]
[1779505031148,35.55,75491.49,0.0,-0.99765,0.0,0.51923]
[1779505036183,35.55,75491.12,0.0,-0.99765,0.0,0.51901]
[1779505038063,35.55,75490.43,0.0,-0.99765,0.0,0.5186]
[1779505038221,35.55,75490.43,0.0,-0.99765,0.0,0.5186]
[1779505038260,35.55,75490.43,0.0,-0.99765,0.0,0.5186]
[1779505038470,35.55,75490.43,0.0,-0.99765,0.0,0.5186]
[1779505038322,35.55,75489.97,0.0,-0.99766,0.0,0.51833]
[1779505041220,35.55,75494.13,0.0,-0.99764,0.0,0.52079]
[1779505041596,35.55,75494.13,0.0,-0.99764,0.0,0.52079]
[1779505041720,35.55,75494.13,0.0,-0.99764,0.0,0.52079]
[1779505041757,35.55,75494.13,0.0,-0.99764,0.0,0.52079]
[1779505041927,35.55,75494.13,0.0,-0.99764,0.0,0.52079]
[1779505042225,35.55,75496.12,0.0,-0.99764,0.0,0.52197]
[1779505045245,35.55,75498.19,0.0,-0.99763,0.0,0.5232]
[1779505050280,35.55,75498.52,0.0,-0.99763,0.0,0.52339]
[1779505051064,35.55,75498.52,0.0,-0.99763,0.0,0.52339]
[1779505051220,35.55,75498.52,0.0,-0.99763,0.0,0.52339]
[1779505051288,35.55,75499.39,0.0,-0.99763,0.0,0.5234]
[1779505051836,35.55,75499.39,0.0,-0.99763,0.0,0.5234]
[1779505051970,35.55,75499.39,0.0,-0.99763,0.0,0.5234]
[1779505057329,35.55,75500.95,0.0,-0.99763,0.0,0.52432]
[1779505062994,35.55,75501.16,0.0,-0.99763,0.0,0.52445]
[1779505063873,35.55,75501.27,0.0,-0.99763,0.0,0.52451]
[1779505063971,35.55,75501.27,0.0,-0.99763,0.0,0.52451]
[1779505065973,35.55,75501.83,0.0,-0.99762,0.0,0.52485]
[1779505066393,35.55,75501.99,0.0,-0.99762,0.0,0.52494]
[1779505071428,35.55,75502.0,0.0,-0.99762,0.0,0.52495]
[1779505073442,35.55,75499.67,0.0,-0.99763,0.0,0.52356]
[1779505073881,35.55,75499.67,0.0,-0.99763,0.0,0.52356]
[1779505073971,35.55,75499.67,0.0,-0.99763,0.0,0.52356]
[1779505074449,35.55,75497.67,0.0,-0.99764,0.0,0.52237]
[1779505078476,35.55,75495.88,0.0,-0.99764,0.0,0.52131]
[1779505079061,35.55,75495.88,0.0,-0.99764,0.0,0.52131]
[1779505079224,35.55,75495.88,0.0,-0.99764,0.0,0.52131]
[1779505079484,35.55,75494.29,0.0,-0.99765,0.0,0.52037]
[1779505084519,35.55,75494.72,0.0,-0.99764,0.0,0.52063]
[1779505085985,35.55,75494.67,0.0,-0.99764,0.0,0.5206]
[1779505086164,35.55,75494.67,0.0,-0.99764,0.0,0.5206]
[1779505086219,35.55,75494.67,0.0,-0.99764,0.0,0.5206]
[1779505086321,35.55,75494.67,0.0,-0.99764,0.0,0.5206]
[1779505089970,35.55,75494.49,0.0,-0.99765,0.0,0.52049]
[1779505090561,35.55,75493.82,0.0,-0.99765,0.0,0.52009]
[1779505094998,35.55,75493.71,0.0,-0.99765,0.0,0.52003]
[1779505095223,35.55,75493.71,0.0,-0.99765,0.0,0.52003]
[1779505100630,35.55,75494.52,0.0,-0.99765,0.0,0.52051]
[1779505109854,35.55,75493.86,0.0,-0.99765,0.0,0.52012]
[1779505109970,35.55,75493.86,0.0,-0.99765,0.0,0.52012]
[1779505110950,35.55,75493.83,0.0,-0.99765,0.0,0.5201]
[1779505110971,35.55,75493.83,0.0,-0.99765,0.0,0.5201]
[1779505110976,35.55,75493.86,0.0,-0.99765,0.0,0.52012]
[1779505116744,35.55,75493.93,0.0,-0.99765,0.0,0.51965]
[1779505121779,35.55,75494.71,0.0,-0.99765,0.0,0.52011]
[1779505124935,35.55,75494.93,0.0,-0.99765,0.0,0.52024]
[1779505124971,35.55,75494.93,0.0,-0.99765,0.0,0.52024]
[1779505127623,35.55,75494.84,0.0,-0.99765,0.0,0.52019]
[1779505127721,35.55,75493.14,0.0,-0.99765,0.0,0.51918]
[1779505128746,35.55,75490.92,0.0,-0.99766,0.0,0.51787]
[1779505128970,35.55,75490.92,0.0,-0.99766,0.0,0.51787]
[1779505129071,35.55,75490.53,0.0,-0.99766,0.0,0.51764]
[1779505135877,35.55,75489.71,0.0,-0.99766,0.0,0.51716]
[1779505138150,35.55,75486.2,0.0,-0.99767,0.0,0.5151]
[1779505139972,35.55,75483.97,0.0,-0.99768,0.0,0.5138]
[1779505145947,35.55,75484.34,0.0,-0.99768,0.0,0.51401]
[1779505150769,35.55,75482.95,0.0,-0.99768,0.0,0.5132]
[1779505150818,35.55,75482.95,0.0,-0.99768,0.0,0.5132]
[1779505150972,35.55,75482.95,0.0,-0.99768,0.0,0.5132]
[1779505150982,35.55,75482.96,0.0,-0.99768,0.0,0.51321]
[1779505156017,35.55,75483.9,0.0,-0.99768,0.0,0.51375]
[1779505159806,35.55,75485.0,0.0,-0.99767,0.0,0.5144]
[1779505159971,35.55,75485.0,0.0,-0.99767,0.0,0.5144]
[1779505160093,35.55,75485.0,0.0,-0.99767,0.0,0.5144]
[1779505160223,35.55,75485.0,0.0,-0.99767,0.0,0.5144]
[1779505160324,35.55,75484.92,0.0,-0.99768,0.0,0.51435]
[1779505164081,35.55,75489.51,0.0,-0.99766,0.0,0.51704]
[1779505165096,35.55,75489.51,0.0,-0.99766,0.0,0.51704]
[1779505165222,35.55,75489.51,0.0,-0.99766,0.0,0.51704]
[1779505172136,35.55,75489.43,0.0,-0.99766,0.0,0.51649]
[1779505176013,35.55,75489.64,0.0,-0.99766,0.0,0.51661]
[1779505176164,35.55,75489.64,0.0,-0.99766,0.0,0.51661]
[1779505176221,35.55,75489.64,0.0,-0.99766,0.0,0.51661]
[1779505176265,35.55,75489.69,0.0,-0.99766,0.0,0.51664]
[1779505182207,35.55,75489.39,0.0,-0.99766,0.0,0.51647]
[1779505187242,35.55,75489.12,0.0,-0.99767,0.0,0.51631]
[1779505192277,35.55,75487.89,0.0,-0.99767,0.0,0.51558]
[1779505199327,35.55,75487.98,0.0,-0.99767,0.0,0.51564]
[1779505201375,35.55,75482.34,0.0,-0.99768,0.0,0.51234]
[1779505202433,35.55,75482.34,0.0,-0.99768,0.0,0.51234]
[1779505202471,35.55,75482.34,0.0,-0.99768,0.0,0.51234]
[1779505202759,35.55,75479.87,0.0,-0.99769,0.0,0.5109]
[1779505202969,35.55,75479.87,0.0,-0.99769,0.0,0.5109]
[1779505203389,35.55,75480.28,0.0,-0.99769,0.0,0.51114]
[1779505207701,35.55,75478.05,0.0,-0.9977,0.0,0.50984]
[1779505207724,35.55,75478.05,0.0,-0.9977,0.0,0.50984]
[1779505217487,35.55,75479.69,0.0,-0.99769,0.0,0.51079]
[1779505220307,35.55,75479.64,0.0,-0.99769,0.0,0.51076]
[1779505220477,35.55,75479.64,0.0,-0.99769,0.0,0.51076]
[1779505220769,35.55,75480.02,0.0,-0.99769,0.0,0.51099]
[1779505220970,35.55,75480.02,0.0,-0.99769,0.0,0.51099]
[1779505221072,35.55,75480.02,0.0,-0.99769,0.0,0.51099]
[1779505225450,35.55,75481.09,0.0,-0.99769,0.0,0.51161]
[1779505225474,35.55,75481.09,0.0,-0.99769,0.0,0.51161]
[1779505228563,35.55,75484.66,0.0,-0.99768,0.0,0.51369]
[1779505229344,35.55,75484.66,0.0,-0.99768,0.0,0.51369]
[1779505229472,35.55,75484.66,0.0,-0.99768,0.0,0.51369]
[1779505229666,35.55,75484.66,0.0,-0.99768,0.0,0.51369]
[1779505229721,35.55,75484.66,0.0,-0.99768,0.0,0.51369]
[1779505229571,35.55,75488.81,0.0,-0.99767,0.0,0.51612]
[1779505230577,35.55,75490.26,0.0,-0.99766,0.0,0.51698]
[1779505235613,35.55,75490.62,0.0,-0.99766,0.0,0.51668]
[1779505237915,35.55,75491.31,0.0,-0.99766,0.0,0.51708]
[1779505237969,35.55,75491.31,0.0,-0.99766,0.0,0.51708]
[1779505241310,35.55,75492.49,0.0,-0.99766,0.0,0.51778]
[1779505241471,35.55,75492.49,0.0,-0.99766,0.0,0.51778]
[1779505241655,35.55,75496.35,0.0,-0.99765,0.0,0.52006]
[1779505242195,35.55,75496.35,0.0,-0.99765,0.0,0.52006]
[1779505242221,35.55,75496.35,0.0,-0.99765,0.0,0.52006]
[1779505247697,35.55,75497.14,0.0,-0.99764,0.0,0.52052]
[1779505253739,35.55,75497.19,0.0,-0.99764,0.0,0.52055]
[1779505258775,35.55,75496.06,0.0,-0.99765,0.0,0.51989]
[1779505260789,35.55,75488.55,0.0,-0.99767,0.0,0.51546]
[1779505262427,35.55,75488.55,0.0,-0.99767,0.0,0.51546]
[1779505262471,35.55,75488.55,0.0,-0.99767,0.0,0.51546]
[1779505262780,35.55,75488.55,0.0,-0.99767,0.0,0.51546]
[1779505262472,35.55,75488.52,0.0,-0.99767,0.0,0.51545]
[1779505262972,35.55,75488.52,0.0,-0.99767,0.0,0.51545]
[1779505262989,35.55,75488.89,0.0,-0.99767,0.0,0.51566]
[1779505268845,35.55,75490.01,0.0,-0.99766,0.0,0.51632]
[1779505273880,35.55,75490.25,0.0,-0.99766,0.0,0.51646]
[1779505277908,35.55,75493.93,0.0,-0.99765,0.0,0.51863]
[1779505279362,35.55,75493.93,0.0,-0.99765,0.0,0.51863]
[1779505279473,35.55,75493.93,0.0,-0.99765,0.0,0.51863]
[1779505286971,35.55,75495.89,0.0,-0.99765,0.0,0.51978]
[1779505288296,35.55,75495.89,0.0,-0.99765,0.0,0.51978]
[1779505288470,35.55,75495.89,0.0,-0.99765,0.0,0.51978]
[1779505288532,35.55,75495.89,0.0,-0.99765,0.0,0.51978]
[1779505288721,35.55,75495.89,0.0,-0.99765,0.0,0.51978]
[1779505288572,35.55,75497.03,0.0,-0.99764,0.0,0.52046]
[1779505294021,35.55,75497.27,0.0,-0.99765,0.0,0.52009]
[1779505299056,35.55,75498.25,0.0,-0.99764,0.0,0.52067]
[1779505304377,35.55,75499.1,0.0,-0.99764,0.0,0.52117]
[1779505304475,35.55,75499.1,0.0,-0.99764,0.0,0.52117]
[1779505309126,35.55,75503.97,0.0,-0.99763,0.0,0.52406]
[1779505310207,35.55,75503.97,0.0,-0.99763,0.0,0.52406]
[1779505310225,35.55,75503.97,0.0,-0.99763,0.0,0.52406]
[1779505310403,35.55,75503.97,0.0,-0.99763,0.0,0.52406]
[1779505310470,35.55,75503.97,0.0,-0.99763,0.0,0.52406]
[1779505310498,35.55,75504.63,0.0,-0.99762,0.0,0.52446]
[1779505316175,35.55,75505.36,0.0,-0.99762,0.0,0.52489]
[1779505316987,35.55,75505.36,0.0,-0.99762,0.0,0.52489]
[1779505317249,35.55,75505.36,0.0,-0.99762,0.0,0.52489]
[1779505322177,35.55,75503.85,0.0,-0.99763,0.0,0.52399]
[1779505322223,35.55,75503.85,0.0,-0.99763,0.0,0.52399]
[1779505322338,35.55,75503.85,0.0,-0.99763,0.0,0.52399]
[1779505322471,35.55,75503.85,0.0,-0.99763,0.0,0.52399]
[1779505322537,35.55,75504.94,0.0,-0.99762,0.0,0.52464]
[1779505329270,35.55,75504.98,0.0,-0.99762,0.0,0.52466]
[1779505335312,35.55,75508.69,0.0,-0.99761,0.0,0.52688]
[1779505336171,35.55,75508.69,0.0,-0.99761,0.0,0.52688]
[1779505336224,35.55,75508.69,0.0,-0.99761,0.0,0.52688]
[1779505343368,35.55,75508.38,0.0,-0.99761,0.0,0.52669]
[1779505346378,35.55,75508.38,0.0,-0.99761,0.0,0.52669]
[1779505346472,35.55,75508.38,0.0,-0.99761,0.0,0.52669]
[1779505346620,35.55,75508.38,0.0,-0.99761,0.0,0.52669]
[1779505346722,35.55,75508.38,0.0,-0.99761,0.0,0.52669]
[1779505346823,35.55,75508.47,0.0,-0.99761,0.0,0.52675]
[1779505353440,35.55,75509.22,0.0,-0.99761,0.0,0.52668]
[1779505360489,35.55,75509.47,0.0,-0.99761,0.0,0.52683]
[1779505362157,35.55,75509.38,0.0,-0.99761,0.0,0.52677]
[1779505362222,35.55,75509.38,0.0,-0.99761,0.0,0.52677]
[1779505368545,35.55,75505.95,0.0,-0.99762,0.0,0.52473]
[1779505369345,35.55,75505.95,0.0,-0.99762,0.0,0.52473]
[1779505369471,35.55,75505.95,0.0,-0.99762,0.0,0.52473]
[1779505369914,35.55,75504.98,0.0,-0.99763,0.0,0.52415]
[1779505369970,35.55,75504.98,0.0,-0.99763,0.0,0.52415]
[1779505370559,35.55,75504.68,0.0,-0.99763,0.0,0.52397]
[1779505376601,35.55,75506.64,0.0,-0.99762,0.0,0.52514]
[1779505381636,35.55,75507.72,0.0,-0.99762,0.0,0.52578]
[1779505382506,35.55,75507.72,0.0,-0.99762,0.0,0.52578]
[1779505382722,35.55,75507.72,0.0,-0.99762,0.0,0.52578]
[1779505388685,35.55,75506.35,0.0,-0.99762,0.0,0.52497]
[1779505389240,35.55,75506.35,0.0,-0.99762,0.0,0.52497]
[1779505389447,35.55,75506.35,0.0,-0.99762,0.0,0.52497]
[1779505389472,35.55,75506.35,0.0,-0.99762,0.0,0.52497]
[1779505389692,35.55,75506.62,0.0,-0.99762,0.0,0.52513]
[1779505393720,35.55,75510.01,0.0,-0.99761,0.0,0.52715]
[1779505394022,35.55,75510.01,0.0,-0.99761,0.0,0.52715]
[1779505394221,35.55,75510.01,0.0,-0.99761,0.0,0.52715]
[1779505394242,35.55,75510.01,0.0,-0.99761,0.0,0.52715]
[1779505394471,35.55,75510.01,0.0,-0.99761,0.0,0.52715]
[1779505394727,35.55,75512.07,0.0,-0.9976,0.0,0.52838]
[1779505400769,35.55,75511.86,0.0,-0.99761,0.0,0.52826]
[1779505402783,35.55,75508.37,0.0,-0.99762,0.0,0.52617]
[1779505403369,35.55,75508.37,0.0,-0.99762,0.0,0.52617]
[1779505403471,35.55,75508.37,0.0,-0.99762,0.0,0.52617]
[1779505408824,35.55,75506.93,0.0,-0.99762,0.0,0.52531]
[1779505409835,35.55,75502.31,0.0,-0.99763,0.0,0.52256]
[1779505410212,35.55,75502.31,0.0,-0.99763,0.0,0.52256]
[1779505410223,35.55,75502.31,0.0,-0.99763,0.0,0.52256]
[1779505410881,35.55,75502.31,0.0,-0.99763,0.0,0.52256]
[1779505410971,35.55,75499.62,0.0,-0.99764,0.0,0.52097]
[1779505411846,35.55,75499.64,0.0,-0.99764,0.0,0.52047]
[1779505416881,35.55,75500.99,0.0,-0.99764,0.0,0.52127]
[1779505418058,35.55,75501.08,0.0,-0.99764,0.0,0.52132]
[1779505418222,35.55,75501.08,0.0,-0.99764,0.0,0.52132]
[1779505423929,35.55,75503.61,0.0,-0.99763,0.0,0.52282]
[1779505424606,35.55,75503.61,0.0,-0.99763,0.0,0.52282]
[1779505424720,35.55,75503.61,0.0,-0.99763,0.0,0.52282]
[1779505424885,35.55,75503.61,0.0,-0.99763,0.0,0.52282]
[1779505424937,35.55,75503.92,0.0,-0.99763,0.0,0.523]
[1779505424972,35.55,75503.92,0.0,-0.99763,0.0,0.523]
[1779505430979,35.55,75503.9,0.0,-0.99763,0.0,0.52299]
[1779505441050,35.55,75505.13,0.0,-0.99763,0.0,0.52372]
[1779505442207,35.55,75505.13,0.0,-0.99763,0.0,0.52372]
[1779505442221,35.55,75505.13,0.0,-0.99763,0.0,0.52372]
[1779505442308,35.55,75510.06,0.0,-0.99761,0.0,0.52666]
[1779505443777,35.55,75510.06,0.0,-0.99761,0.0,0.52666]
[1779505443878,35.55,75511.51,0.0,-0.99761,0.0,0.52753]
[1779505443979,35.55,75511.51,0.0,-0.99761,0.0,0.52753]
[1779505449814,35.55,75514.06,0.0,-0.9976,0.0,0.52906]
[1779505449973,35.55,75514.06,0.0,-0.9976,0.0,0.52906]
[1779505454115,35.55,75515.54,0.0,-0.9976,0.0,0.52995]
[1779505454227,35.55,75515.54,0.0,-0.9976,0.0,0.52995]
[1779505454328,35.55,75515.52,0.0,-0.9976,0.0,0.52994]
[1779505456101,35.55,75518.18,0.0,-0.99759,0.0,0.53154]
[1779505456220,35.55,75518.18,0.0,-0.99759,0.0,0.53154]
[1779505459238,35.55,75519.08,0.0,-0.99759,0.0,0.53208]
[1779505459472,35.55,75519.08,0.0,-0.99759,0.0,0.53208]
[1779505459479,35.55,75519.05,0.0,-0.99759,0.0,0.53206]
[1779505464832,35.55,75519.01,0.0,-0.99759,0.0,0.53204]
[1779505464970,35.55,75519.01,0.0,-0.99759,0.0,0.53204]
[1779505470253,35.55,75518.68,0.0,-0.99759,0.0,0.53184]
[1779505476295,35.55,75519.03,0.0,-0.99759,0.0,0.53153]
[1779505479104,35.55,75519.06,0.0,-0.99759,0.0,0.53155]
[1779505479222,35.55,75519.06,0.0,-0.99759,0.0,0.53155]
[1779505481839,35.55,75519.06,0.0,-0.99759,0.0,0.53155]
[1779505481970,35.55,75519.06,0.0,-0.99759,0.0,0.53155]
[1779505481889,35.55,75519.06,0.0,-0.99759,0.0,0.53155]
[1779505488379,35.55,75519.48,0.0,-0.99759,0.0,0.5318]
[1779505493414,35.55,75519.83,0.0,-0.99759,0.0,0.53201]
[1779505498092,35.55,75520.13,0.0,-0.99759,0.0,0.53219]
[1779505498222,35.55,75520.13,0.0,-0.99759,0.0,0.53219]
[1779505498449,35.55,75520.26,0.0,-0.99759,0.0,0.53227]
[1779505502156,35.55,75520.26,0.0,-0.99759,0.0,0.53227]
[1779505502225,35.55,75520.26,0.0,-0.99759,0.0,0.53227]
[1779505508521,35.55,75519.85,0.0,-0.99759,0.0,0.53202]
[1779505514564,35.55,75520.07,0.0,-0.99759,0.0,0.53215]
[1779505516716,35.55,75520.07,0.0,-0.99759,0.0,0.53215]
[1779505516721,35.55,75520.07,0.0,-0.99759,0.0,0.53215]
[1779505517516,35.55,75521.33,0.0,-0.99758,0.0,0.53292]
[1779505517722,35.55,75521.33,0.0,-0.99758,0.0,0.53292]
[1779505517784,35.55,75522.06,0.0,-0.99758,0.0,0.53336]
[1779505522543,35.55,75522.48,0.0,-0.99758,0.0,0.53361]
[1779505522722,35.55,75522.48,0.0,-0.99758,0.0,0.53361]
[1779505528662,35.55,75523.72,0.0,-0.99757,0.0,0.53436]
[1779505529426,35.55,75523.72,0.0,-0.99757,0.0,0.53436]
[1779505529470,35.55,75523.72,0.0,-0.99757,0.0,0.53436]
[1779505529944,35.55,75523.72,0.0,-0.99757,0.0,0.53436]
[1779505529972,35.55,75523.72,0.0,-0.99757,0.0,0.53436]
[1779505529958,35.55,75523.72,0.0,-0.99757,0.0,0.53436]
[1779505535711,35.55,75526.12,0.0,-0.99757,0.0,0.53529]
[1779505540160,35.55,75525.25,0.0,-0.99757,0.0,0.53476]
[1779505540223,35.55,75525.25,0.0,-0.99757,0.0,0.53476]
[1779505546788,35.55,75524.28,0.0,-0.99758,0.0,0.53418]
[1779505550698,35.55,75523.87,0.0,-0.99758,0.0,0.53393]
[1779505550720,35.55,75523.87,0.0,-0.99758,0.0,0.53393]
[1779505551334,35.55,75522.53,0.0,-0.99758,0.0,0.53312]
[1779505551471,35.55,75522.53,0.0,-0.99758,0.0,0.53312]
[1779505551823,35.55,75522.45,0.0,-0.99758,0.0,0.53307]
[1779505556858,35.55,75521.14,0.0,-0.99758,0.0,0.53228]
[1779505561893,35.55,75521.54,0.0,-0.99758,0.0,0.53252]
[1779505563995,35.55,75521.46,0.0,-0.99758,0.0,0.53247]
[1779505564220,35.55,75521.6,0.0,-0.99758,0.0,0.53256]
[1779505570956,35.55,75521.41,0.0,-0.99758,0.0,0.53244]
[1779505572970,35.55,75514.73,0.0,-0.9976,0.0,0.52842]
[1779505573206,35.55,75514.73,0.0,-0.9976,0.0,0.52842]
[1779505573220,35.55,75514.73,0.0,-0.9976,0.0,0.52842]
[1779505574107,35.55,75514.73,0.0,-0.9976,0.0,0.52842]
[1779505573977,35.55,75512.71,0.0,-0.99761,0.0,0.52721]
[1779505574221,35.55,75512.71,0.0,-0.99761,0.0,0.52721]
[1779505574984,35.55,75512.75,0.0,-0.99761,0.0,0.52724]
[1779505578349,35.55,75514.84,0.0,-0.9976,0.0,0.52849]
[1779505578471,35.55,75514.84,0.0,-0.9976,0.0,0.52849]
[1779505579013,35.55,75517.92,0.0,-0.99759,0.0,0.53034]
[1779505583431,35.55,75518.62,0.0,-0.99759,0.0,0.53076]
[1779505583470,35.55,75518.62,0.0,-0.99759,0.0,0.53076]
[1779505583843,35.55,75518.62,0.0,-0.99759,0.0,0.53076]
[1779505583973,35.55,75518.62,0.0,-0.99759,0.0,0.53076]
[1779505584048,35.55,75519.37,0.0,-0.99759,0.0,0.53121]
[1779505590090,35.55,75520.85,0.0,-0.99759,0.0,0.5321]
[1779505591622,35.55,75520.85,0.0,-0.99759,0.0,0.5321]
[1779505591720,35.55,75520.85,0.0,-0.99759,0.0,0.5321]
[1779505592998,35.55,75522.51,0.0,-0.99758,0.0,0.53258]
[1779505593111,35.55,75514.52,0.0,-0.99761,0.0,0.52778]
[1779505593227,35.55,75514.52,0.0,-0.99761,0.0,0.52778]
[1779505594119,35.55,75511.6,0.0,-0.99762,0.0,0.52603]
[1779505599156,35.55,75510.99,0.0,-0.99762,0.0,0.52567]
[1779505603971,35.55,75510.56,0.0,-0.99762,0.0,0.52541]
[1779505609226,35.55,75511.22,0.0,-0.99762,0.0,0.52581]
[1779505612191,35.55,75511.11,0.0,-0.99762,0.0,0.52574]
[1779505612222,35.55,75511.11,0.0,-0.99762,0.0,0.52574]
[1779505612508,35.55,75511.11,0.0,-0.99762,0.0,0.52574]
[1779505612720,35.55,75511.11,0.0,-0.99762,0.0,0.52574]
[1779505612821,35.55,75511.63,0.0,-0.99762,0.0,0.52605]
[1779505616741,35.55,75511.84,0.0,-0.99761,0.0,0.52618]
[1779505616973,35.55,75511.84,0.0,-0.99761,0.0,0.52618]
[1779505617021,35.55,75511.84,0.0,-0.99761,0.0,0.52618]
[1779505617123,35.55,75511.23,0.0,-0.99762,0.0,0.52581]
[1779505617231,35.55,75511.23,0.0,-0.99762,0.0,0.52581]
[1779505622317,35.55,75511.51,0.0,-0.99762,0.0,0.52598]
[1779505623210,35.55,75511.51,0.0,-0.99762,0.0,0.52598]
[1779505623220,35.55,75511.51,0.0,-0.99762,0.0,0.52598]
[1779505623729,35.55,75511.51,0.0,-0.99762,0.0,0.52598]
[1779505623971,35.55,75511.51,0.0,-0.99762,0.0,0.52598]
[1779505624073,35.55,75511.02,0.0,-0.99762,0.0,0.52569]
[1779505629366,35.55,75510.62,0.0,-0.99762,0.0,0.52545]
[1779505638442,35.55,75510.68,0.0,-0.99762,0.0,0.52548]
[1779505638471,35.55,75510.68,0.0,-0.99762,0.0,0.52548]
[1779505639021,35.55,75510.68,0.0,-0.99762,0.0,0.52548]
[1779505639054,35.55,75510.68,0.0,-0.99762,0.0,0.52548]
[1779505639222,35.55,75510.68,0.0,-0.99762,0.0,0.52548]
[1779505645478,35.55,75511.05,0.0,-0.99762,0.0,0.52571]
[1779505650513,35.55,75511.07,0.0,-0.99762,0.0,0.52572]
[1779505652702,35.55,75511.29,0.0,-0.99762,0.0,0.52533]
[1779505652721,35.55,75511.29,0.0,-0.99762,0.0,0.52533]
[1779505653185,35.55,75511.29,0.0,-0.99762,0.0,0.52533]
[1779505652821,35.55,75511.59,0.0,-0.99762,0.0,0.52551]
[1779505653223,35.55,75511.59,0.0,-0.99762,0.0,0.52551]
[1779505658569,35.55,75510.38,0.0,-0.99762,0.0,0.52479]
[1779505663749,35.55,75509.39,0.0,-0.99762,0.0,0.5242]
[1779505663974,35.55,75509.39,0.0,-0.99762,0.0,0.5242]
[1779505664073,35.55,75508.46,0.0,-0.99763,0.0,0.52365]
[1779505664234,35.55,75508.46,0.0,-0.99763,0.0,0.52365]
[1779505664476,35.55,75508.46,0.0,-0.99763,0.0,0.52365]
[1779505669646,35.55,75508.56,0.0,-0.99763,0.0,0.52371]
[1779505670858,35.55,75508.56,0.0,-0.99763,0.0,0.52371]
[1779505670973,35.55,75508.56,0.0,-0.99763,0.0,0.52371]
[1779505671069,35.55,75508.52,0.0,-0.99763,0.0,0.52368]
[1779505671236,35.55,75508.52,0.0,-0.99763,0.0,0.52368]
[1779505671471,35.55,75508.52,0.0,-0.99763,0.0,0.52368]
[1779505674682,35.55,75505.64,0.0,-0.99764,0.0,0.52197]
[1779505677565,35.55,75504.24,0.0,-0.99764,0.0,0.52114]
[1779505677723,35.55,75504.24,0.0,-0.99764,0.0,0.52114]
[1779505678108,35.55,75504.24,0.0,-0.99764,0.0,0.52114]
[1779505678209,35.55,75503.73,0.0,-0.99764,0.0,0.52084]
[1779505678225,35.55,75503.73,0.0,-0.99764,0.0,0.52084]
[1779505683745,35.55,75504.65,0.0,-0.99764,0.0,0.52138]
[1779505687383,35.55,75504.41,0.0,-0.99764,0.0,0.52124]
[1779505687471,35.55,75504.41,0.0,-0.99764,0.0,0.52124]
[1779505687520,35.55,75504.41,0.0,-0.99764,0.0,0.52124]
[1779505687722,35.55,75504.41,0.0,-0.99764,0.0,0.52124]
[1779505687743,35.55,75504.41,0.0,-0.99764,0.0,0.52124]
[1779505690794,35.55,75508.65,0.0,-0.99763,0.0,0.52376]
[1779505692818,35.55,75508.65,0.0,-0.99763,0.0,0.52376]
[1779505692935,35.55,75508.65,0.0,-0.99763,0.0,0.52376]
[1779505692972,35.55,75508.65,0.0,-0.99763,0.0,0.52376]
[1779505693032,35.55,75510.1,0.0,-0.99762,0.0,0.52462]
[1779505695829,35.55,75512.91,0.0,-0.99761,0.0,0.5263]
[1779505700864,35.55,75510.93,0.0,-0.99762,0.0,0.52512]
[1779505701399,35.55,75510.93,0.0,-0.99762,0.0,0.52512]
[1779505701470,35.55,75510.93,0.0,-0.99762,0.0,0.52512]
[1779505702108,35.55,75510.93,0.0,-0.99762,0.0,0.52512]
[1779505702222,35.55,75510.93,0.0,-0.99762,0.0,0.52512]
[1779505702179,35.55,75510.93,0.0,-0.99762,0.0,0.52512]
[1779505707913,35.55,75510.67,0.0,-0.99762,0.0,0.52496]
[1779505710988,35.55,75511.01,0.0,-0.99762,0.0,0.52517]
[1779505711229,35.55,75511.01,0.0,-0.99762,0.0,0.52517]
[1779505711021,35.55,75510.79,0.0,-0.99762,0.0,0.52452]
[1779505711365,35.55,75510.79,0.0,-0.99762,0.0,0.52452]
[1779505711472,35.55,75510.79,0.0,-0.99762,0.0,0.52452]
[1779505711940,35.55,75510.81,0.0,-0.99762,0.0,0.52453]
[1779505716976,35.55,75510.93,0.0,-0.99762,0.0,0.5246]
[1779505718010,35.55,75510.93,0.0,-0.99762,0.0,0.5246]
[1779505718222,35.55,75510.93,0.0,-0.99762,0.0,0.5246]
[1779505718162,35.55,75511.64,0.0,-0.99762,0.0,0.52503]
[1779505718789,35.55,75511.64,0.0,-0.99762,0.0,0.52503]
[1779505718974,35.55,75511.64,0.0,-0.99762,0.0,0.52503]
[1779505719074,35.55,75511.64,0.0,-0.99762,0.0,0.52503]
[1779505732080,35.55,75511.65,0.0,-0.99762,0.0,0.52503]
[1779505737116,35.55,75511.35,0.0,-0.99762,0.0,0.52485]
[1779505744187,35.55,75510.25,0.0,-0.99762,0.0,0.5242]
[1779505744222,35.55,75510.25,0.0,-0.99762,0.0,0.5242]
[1779505744244,35.55,75510.29,0.0,-0.99762,0.0,0.52422]
[1779505744747,35.55,75510.29,0.0,-0.99762,0.0,0.52422]
[1779505744972,35.55,75510.29,0.0,-0.99762,0.0,0.52422]
[1779505750207,35.55,75511.26,0.0,-0.99762,0.0,0.5248]
[1779505752146,35.55,75512.44,0.0,-0.99762,0.0,0.5255]
[1779505752222,35.55,75512.44,0.0,-0.99762,0.0,0.5255]
[1779505752221,35.55,75513.88,0.0,-0.99761,0.0,0.52636]
[1779505752832,35.55,75513.88,0.0,-0.99761,0.0,0.52636]
[1779505752975,35.55,75513.88,0.0,-0.99761,0.0,0.52636]
[1779505753228,35.55,75514.46,0.0,-0.99761,0.0,0.52671]
[1779505760277,35.55,75515.53,0.0,-0.99761,0.0,0.52735]
[1779505765454,35.55,75515.69,0.0,-0.99761,0.0,0.52745]
[1779505765471,35.55,75515.69,0.0,-0.99761,0.0,0.52745]
[1779505766767,35.55,75515.66,0.0,-0.99761,0.0,0.52743]
[1779505766975,35.55,75515.66,0.0,-0.99761,0.0,0.52743]
[1779505767038,35.55,75515.62,0.0,-0.99761,0.0,0.5274]
[1779505778405,35.55,75515.9,0.0,-0.99761,0.0,0.52705]
[1779505783440,35.55,75515.63,0.0,-0.99761,0.0,0.52689]
[1779505784848,35.55,75515.63,0.0,-0.99761,0.0,0.52689]
[1779505784972,35.55,75515.63,0.0,-0.99761,0.0,0.52689]
[1779505788476,35.55,75512.69,0.0,-0.99762,0.0,0.52514]
[1779505801566,35.55,75512.97,0.0,-0.99762,0.0,0.5253]
[1779505806688,35.55,75512.94,0.0,-0.99762,0.0,0.52528]
[1779505806721,35.55,75512.94,0.0,-0.99762,0.0,0.52528]
[1779505806727,35.55,75512.94,0.0,-0.99762,0.0,0.52528]
[1779505807369,35.55,75512.94,0.0,-0.99762,0.0,0.52528]
[1779505807472,35.55,75512.94,0.0,-0.99762,0.0,0.52528]
[1779505812643,35.55,75512.9,0.0,-0.99762,0.0,0.52526]
[1779505821706,35.55,75512.31,0.0,-0.99762,0.0,0.52491]
[1779505827748,35.55,75512.27,0.0,-0.99762,0.0,0.52488]
[1779505833925,35.55,75513.02,0.0,-0.99762,0.0,0.52482]
[1779505833990,35.55,75513.02,0.0,-0.99762,0.0,0.52482]
[1779505834090,35.55,75513.02,0.0,-0.99762,0.0,0.52482]
[1779505834701,35.55,75513.02,0.0,-0.99762,0.0,0.52482]
[1779505834721,35.55,75513.02,0.0,-0.99762,0.0,0.52482]
[1779505839835,35.55,75512.95,0.0,-0.99762,0.0,0.52477]
[1779505844870,35.55,75512.64,0.0,-0.99762,0.0,0.52459]
[1779505848456,35.55,75512.89,0.0,-0.99762,0.0,0.52474]
[1779505848471,35.55,75512.89,0.0,-0.99762,0.0,0.52474]
[1779505849242,35.55,75512.89,0.0,-0.99762,0.0,0.52474]
[1779505849310,35.55,75509.21,0.0,-0.99763,0.0,0.52255]
[1779505849472,35.55,75509.21,0.0,-0.99763,0.0,0.52255]
[1779505849909,35.55,75504.89,0.0,-0.99764,0.0,0.51999]
[1779505854944,35.55,75505.49,0.0,-0.99764,0.0,0.52034]
[1779505858103,35.55,75505.31,0.0,-0.99764,0.0,0.52024]
[1779505858223,35.55,75505.31,0.0,-0.99764,0.0,0.52024]
[1779505858323,35.55,75504.93,0.0,-0.99764,0.0,0.52001]
[1779505859119,35.55,75504.93,0.0,-0.99764,0.0,0.52001]
[1779505859223,35.55,75504.93,0.0,-0.99764,0.0,0.52001]
[1779505865014,35.55,75505.36,0.0,-0.99764,0.0,0.52027]
[1779505871056,35.55,75505.45,0.0,-0.99764,0.0,0.52032]
[1779505874692,35.55,75506.72,0.0,-0.99764,0.0,0.52107]
[1779505874724,35.55,75506.72,0.0,-0.99764,0.0,0.52107]
[1779505875084,35.55,75506.73,0.0,-0.99764,0.0,0.52108]
[1779505875590,35.55,75506.73,0.0,-0.99764,0.0,0.52108]
[1779505875721,35.55,75506.73,0.0,-0.99764,0.0,0.52108]
[1779505881126,35.55,75506.92,0.0,-0.99764,0.0,0.52119]
[1779505882723,35.55,75506.98,0.0,-0.99764,0.0,0.52123]
[1779505882975,35.55,75506.98,0.0,-0.99764,0.0,0.52123]
[1779505883140,35.55,75507.55,0.0,-0.99764,0.0,0.52156]
[1779505883558,35.55,75507.55,0.0,-0.99764,0.0,0.52156]
[1779505883721,35.55,75507.55,0.0,-0.99764,0.0,0.52156]
[1779505894288,35.55,75509.69,0.0,-0.99763,0.0,0.52283]
[1779505894471,35.55,75509.69,0.0,-0.99763,0.0,0.52232]
[1779505898535,35.55,75509.69,0.0,-0.99763,0.0,0.52232]
[1779505898721,35.55,75509.69,0.0,-0.99763,0.0,0.52232]
[1779505899252,35.55,75509.76,0.0,-0.99763,0.0,0.52236]
[1779505900867,35.55,75509.76,0.0,-0.99763,0.0,0.52236]
[1779505900971,35.55,75509.76,0.0,-0.99763,0.0,0.52236]
[1779505902273,35.55,75512.44,0.0,-0.99762,0.0,0.52395]
[1779505906528,35.55,75512.93,0.0,-0.99762,0.0,0.52425]
[1779505906721,35.55,75512.93,0.0,-0.99762,0.0,0.52425]
[1779505907100,35.55,75512.93,0.0,-0.99762,0.0,0.52425]
[1779505907222,35.55,75512.93,0.0,-0.99762,0.0,0.52425]
[1779505907309,35.55,75512.54,0.0,-0.99762,0.0,0.52401]
[1779505912344,35.55,75513.24,0.0,-0.99762,0.0,0.52443]
[1779505923421,35.55,75514.95,0.0,-0.99762,0.0,0.52545]
[1779505923971,35.55,75514.95,0.0,-0.99762,0.0,0.52545]
[1779505923996,35.55,75514.95,0.0,-0.99762,0.0,0.52545]
[1779505924630,35.55,75514.95,0.0,-0.99762,0.0,0.52545]
[1779505924722,35.55,75514.95,0.0,-0.99762,0.0,0.52545]
[1779505925970,35.55,75514.95,0.0,-0.99762,0.0,0.52545]
[1779505928456,35.55,75516.44,0.0,-0.99761,0.0,0.52634]
[1779505929388,35.55,75516.44,0.0,-0.99761,0.0,0.52634]
[1779505929473,35.55,75517.74,0.0,-0.99761,0.0,0.52712]
[1779505936512,35.55,75517.81,0.0,-0.99761,0.0,0.52716]
[1779505944567,35.55,75518.03,0.0,-0.99761,0.0,0.52729]
[1779505949611,35.55,75518.1,0.0,-0.99761,0.0,0.52733]
[1779505955872,35.55,75518.1,0.0,-0.99761,0.0,0.52733]
[1779505955977,35.55,75518.1,0.0,-0.99761,0.0,0.52733]
[1779505957265,35.55,75518.1,0.0,-0.99761,0.0,0.52682]
[1779505957470,35.55,75518.1,0.0,-0.99761,0.0,0.52682]
[1779505957366,35.55,75518.27,0.0,-0.99761,0.0,0.52692]
[1779505962703,35.55,75519.97,0.0,-0.9976,0.0,0.52794]
[1779505964649,35.55,75520.91,0.0,-0.9976,0.0,0.5285]
[1779505964723,35.55,75520.91,0.0,-0.9976,0.0,0.5285]
[1779505969752,35.55,75519.01,0.0,-0.99761,0.0,0.52736]
[1779505975794,35.55,75519.5,0.0,-0.99761,0.0,0.52765]
[1779505978121,35.55,75520.6,0.0,-0.9976,0.0,0.52831]
[1779505978223,35.55,75520.6,0.0,-0.9976,0.0,0.52831]
[1779505978247,35.55,75526.63,0.0,-0.99758,0.0,0.53194]
[1779505979352,35.55,75526.63,0.0,-0.99758,0.0,0.53194]
[1779505979470,35.55,75526.63,0.0,-0.99758,0.0,0.53194]
[1779505979454,35.55,75527.81,0.0,-0.99758,0.0,0.53265]
[1779505984857,35.55,75528.47,0.0,-0.99758,0.0,0.53305]
[1779505985944,35.55,75528.47,0.0,-0.99758,0.0,0.53305]
[1779505985970,35.55,75528.47,0.0,-0.99758,0.0,0.53305]
[1779505991908,35.55,75529.34,0.0,-0.99758,0.0,0.53358]
[1779505996943,35.55,75529.56,0.0,-0.99758,0.0,0.53371]
[1779506005371,35.55,75529.28,0.0,-0.99758,0.0,0.53354]
[1779506005474,35.55,75529.28,0.0,-0.99758,0.0,0.53354]
[1779506005576,35.55,75529.71,0.0,-0.99758,0.0,0.5338]
[1779506007945,35.55,75529.71,0.0,-0.99758,0.0,0.5338]
[1779506007972,35.55,75529.71,0.0,-0.99758,0.0,0.5338]
[1779506013058,35.55,75529.79,0.0,-0.99758,0.0,0.53333]
[1779506016698,35.55,75529.74,0.0,-0.99758,0.0,0.5333]
[1779506016724,35.55,75529.74,0.0,-0.99758,0.0,0.5333]
[1779506017159,35.55,75529.74,0.0,-0.99758,0.0,0.5333]
[1779506017224,35.55,75529.74,0.0,-0.99758,0.0,0.5333]
[1779506017251,35.55,75529.91,0.0,-0.99758,0.0,0.5334]
[1779506023128,35.55,75529.94,0.0,-0.99758,0.0,0.53342]
[1779506031183,35.55,75529.75,0.0,-0.99758,0.0,0.5333]
[1779506035105,35.55,75529.75,0.0,-0.99758,0.0,0.5333]
[1779506035223,35.55,75529.75,0.0,-0.99758,0.0,0.5333]
[1779506042264,35.55,75530.27,0.0,-0.99758,0.0,0.53362]
[1779506047298,35.55,75530.47,0.0,-0.99758,0.0,0.53374]
[1779506048931,35.55,75530.64,0.0,-0.99757,0.0,0.53384]
[1779506048972,35.55,75530.64,0.0,-0.99757,0.0,0.53384]
[1779506049357,35.55,75530.64,0.0,-0.99757,0.0,0.53384]
[1779506049473,35.55,75530.64,0.0,-0.99757,0.0,0.53384]
[1779506049574,35.55,75530.64,0.0,-0.99757,0.0,0.53384]
[1779506055355,35.55,75531.29,0.0,-0.99757,0.0,0.53424]
[1779506060391,35.55,75531.98,0.0,-0.99757,0.0,0.53465]
[1779506064195,35.55,75531.87,0.0,-0.99757,0.0,0.53459]
[1779506064220,35.55,75531.87,0.0,-0.99757,0.0,0.53459]
[1779506069454,35.55,75530.86,0.0,-0.99757,0.0,0.53398]
[1779506079524,35.55,75530.83,0.0,-0.99758,0.0,0.53343]
[1779506082982,35.55,75530.99,0.0,-0.99758,0.0,0.53353]
[1779506083221,35.55,75530.99,0.0,-0.99758,0.0,0.53353]
[1779506083552,35.55,75530.87,0.0,-0.99758,0.0,0.53346]
[1779506083749,35.55,75530.87,0.0,-0.99758,0.0,0.53346]
[1779506083970,35.55,75530.87,0.0,-0.99758,0.0,0.53346]
[1779506090601,35.55,75530.84,0.0,-0.99758,0.0,0.53344]
[1779506099058,35.55,75531.21,0.0,-0.99758,0.0,0.53366]
[1779506099221,35.55,75531.21,0.0,-0.99758,0.0,0.53366]
[1779506099322,35.55,75531.21,0.0,-0.99758,0.0,0.53366]
[1779506102231,35.55,75531.21,0.0,-0.99758,0.0,0.53366]
[1779506102471,35.55,75531.21,0.0,-0.99758,0.0,0.53366]
[1779506104636,35.55,75531.09,0.0,-0.99758,0.0,0.53359]
[1779506103692,35.55,75526.74,0.0,-0.99759,0.0,0.53097]
[1779506104722,35.55,75526.74,0.0,-0.99759,0.0,0.53097]
[1779506104735,35.55,75525.66,0.0,-0.99759,0.0,0.53032]
[1779506109857,35.55,75523.8,0.0,-0.9976,0.0,0.5292]
[1779506109971,35.55,75523.8,0.0,-0.9976,0.0,0.5292]
[1779506114951,35.55,75520.76,0.0,-0.99761,0.0,0.52737]
[1779506114970,35.55,75520.76,0.0,-0.99761,0.0,0.52737]
[1779506115046,35.55,75515.27,0.0,-0.99762,0.0,0.52409]
[1779506116134,35.55,75515.27,0.0,-0.99762,0.0,0.52409]
[1779506116223,35.55,75515.27,0.0,-0.99762,0.0,0.52409]
[1779506116298,35.55,75512.57,0.0,-0.99763,0.0,0.52249]
[1779506121819,35.55,75511.6,0.0,-0.99763,0.0,0.52191]
[1779506122791,35.55,75511.6,0.0,-0.99763,0.0,0.52191]
[1779506122972,35.55,75511.6,0.0,-0.99763,0.0,0.52191]
[1779506128868,35.55,75510.25,0.0,-0.99764,0.0,0.52111]
[1779506135917,35.55,75506.5,0.0,-0.99765,0.0,0.51838]
[1779506137275,35.55,75506.5,0.0,-0.99765,0.0,0.51838]
[1779506137471,35.55,75506.5,0.0,-0.99765,0.0,0.51838]
[1779506138707,35.55,75504.97,0.0,-0.99766,0.0,0.51748]
[1779506138721,35.55,75504.97,0.0,-0.99766,0.0,0.51748]
[1779506138938,35.55,75504.94,0.0,-0.99766,0.0,0.51746]
[1779506143459,35.55,75503.31,0.0,-0.99766,0.0,0.5165]
[1779506143474,35.55,75503.31,0.0,-0.99766,0.0,0.5165]
[1779506147715,35.55,75502.77,0.0,-0.99766,0.0,0.51618]
[1779506147723,35.55,75502.77,0.0,-0.99766,0.0,0.51618]
[1779506147769,35.55,75502.73,0.0,-0.99766,0.0,0.51616]
[1779506150241,35.55,75502.73,0.0,-0.99766,0.0,0.51616]
[1779506150469,35.55,75502.73,0.0,-0.99766,0.0,0.51616]
[1779506154826,35.55,75505.24,0.0,-0.99765,0.0,0.51764]
[1779506154971,35.55,75505.24,0.0,-0.99765,0.0,0.51764]
[1779506155596,35.55,75505.24,0.0,-0.99765,0.0,0.51764]
[1779506155720,35.55,75505.24,0.0,-0.99765,0.0,0.51764]
[1779506155657,35.55,75505.85,0.0,-0.99765,0.0,0.518]
[1779506161175,35.55,75505.99,0.0,-0.99765,0.0,0.51808]
[1779506161222,35.55,75505.99,0.0,-0.99765,0.0,0.51808]
[1779506161698,35.55,75505.99,0.0,-0.99765,0.0,0.51808]
[1779506161720,35.55,75505.99,0.0,-0.99765,0.0,0.51808]
[1779506161277,35.55,75507.18,0.0,-0.99765,0.0,0.51878]
[1779506163106,35.55,75510.93,0.0,-0.99764,0.0,0.521]
[1779506167226,35.55,75511.62,0.0,-0.99764,0.0,0.52141]
[1779506167471,35.55,75511.62,0.0,-0.99764,0.0,0.52141]
[1779506168093,35.55,75511.63,0.0,-0.99764,0.0,0.52141]
[1779506168223,35.55,75511.63,0.0,-0.99764,0.0,0.52141]
[1779506168319,35.55,75512.25,0.0,-0.99763,0.0,0.52178]
[1779506172305,35.55,75512.98,0.0,-0.99763,0.0,0.52222]
[1779506172470,35.55,75512.98,0.0,-0.99763,0.0,0.52222]
[1779506179072,35.55,75515.41,0.0,-0.99762,0.0,0.52366]
[1779506186539,35.55,75515.36,0.0,-0.99763,0.0,0.52363]
[1779506188279,35.55,75515.33,0.0,-0.99763,0.0,0.52361]
[1779506188472,35.55,75515.33,0.0,-0.99763,0.0,0.52361]
[1779506188567,35.55,75515.33,0.0,-0.99763,0.0,0.52361]
[1779506189970,35.55,75515.33,0.0,-0.99763,0.0,0.52361]
[1779506194324,35.55,75517.95,0.0,-0.99762,0.0,0.52466]
[1779506195351,35.55,75517.95,0.0,-0.99762,0.0,0.52466]
[1779506195472,35.55,75517.95,0.0,-0.99762,0.0,0.52466]
[1779506195650,35.55,75517.95,0.0,-0.99762,0.0,0.52466]
[1779506195723,35.55,75517.95,0.0,-0.99762,0.0,0.52466]
[1779506195799,35.55,75519.85,0.0,-0.99761,0.0,0.52579]
[1779506201373,35.55,75520.23,0.0,-0.99761,0.0,0.52602]
[1779506202001,35.55,75520.23,0.0,-0.99761,0.0,0.52602]
[1779506202210,35.55,75520.23,0.0,-0.99761,0.0,0.52602]
[1779506202222,35.55,75520.23,0.0,-0.99761,0.0,0.52602]
[1779506202380,35.55,75519.65,0.0,-0.99761,0.0,0.52567]
[1779506207415,35.55,75518.22,0.0,-0.99762,0.0,0.52482]
[1779506209066,35.55,75516.66,0.0,-0.99762,0.0,0.52389]
[1779506209225,35.55,75516.66,0.0,-0.99762,0.0,0.52389]
[1779506209312,35.55,75516.66,0.0,-0.99762,0.0,0.52389]
[1779506209471,35.55,75516.66,0.0,-0.99762,0.0,0.52389]
[1779506209534,35.55,75516.68,0.0,-0.99762,0.0,0.5239]
[1779506220506,35.55,75517.87,0.0,-0.99762,0.0,0.52461]
[1779506225541,35.55,75517.79,0.0,-0.99762,0.0,0.52456]
[1779506230619,35.55,75517.9,0.0,-0.99762,0.0,0.52463]
[1779506230723,35.55,75517.9,0.0,-0.99762,0.0,0.52463]
[1779506230775,35.55,75517.9,0.0,-0.99762,0.0,0.52463]
[1779506230820,35.55,75517.9,0.0,-0.99762,0.0,0.52463]
[1779506230973,35.55,75517.9,0.0,-0.99762,0.0,0.52463]
[1779506236619,35.55,75517.9,0.0,-0.99762,0.0,0.52463]
[1779506241655,35.55,75517.91,0.0,-0.99762,0.0,0.52463]
[1779506243360,35.55,75517.91,0.0,-0.99762,0.0,0.52463]
[1779506243470,35.55,75517.91,0.0,-0.99762,0.0,0.52463]
[1779506243472,35.55,75517.91,0.0,-0.99762,0.0,0.52463]
[1779506243722,35.55,75517.91,0.0,-0.99762,0.0,0.52463]
[1779506243823,35.55,75517.89,0.0,-0.99762,0.0,0.52462]
[1779506249711,35.55,75518.29,0.0,-0.99762,0.0,0.52486]
[1779506250646,35.55,75518.29,0.0,-0.99762,0.0,0.52486]
[1779506250721,35.55,75518.29,0.0,-0.99762,0.0,0.52486]
[1779506250797,35.55,75518.29,0.0,-0.99762,0.0,0.52486]
[1779506250823,35.55,75518.91,0.0,-0.99762,0.0,0.52523]
[1779506250971,35.55,75518.91,0.0,-0.99762,0.0,0.52523]
[1779506256449,35.55,75518.66,0.0,-0.99762,0.0,0.52457]
[1779506256472,35.55,75518.66,0.0,-0.99762,0.0,0.52457]
[1779506256661,35.55,75518.66,0.0,-0.99762,0.0,0.52457]
[1779506256722,35.55,75518.66,0.0,-0.99762,0.0,0.52457]
[1779506256760,35.55,75519.09,0.0,-0.99762,0.0,0.52482]
[1779506261795,35.55,75520.0,0.0,-0.99762,0.0,0.52537]
[1779506262248,35.55,75520.0,0.0,-0.99762,0.0,0.52537]
[1779506262309,35.55,75520.0,0.0,-0.99762,0.0,0.52537]
[1779506262475,35.55,75520.0,0.0,-0.99762,0.0,0.52537]
[1779506262802,35.55,75519.83,0.0,-0.99762,0.0,0.52526]
[1779506267837,35.55,75519.88,0.0,-0.99762,0.0,0.52529]
[1779506272872,35.55,75520.5,0.0,-0.99761,0.0,0.52566]
[1779506280928,35.55,75521.12,0.0,-0.99761,0.0,0.52603]
[1779506282557,35.55,75521.12,0.0,-0.99761,0.0,0.52603]
[1779506282723,35.55,75521.12,0.0,-0.99761,0.0,0.52603]
[1779506282738,35.55,75521.12,0.0,-0.99761,0.0,0.52603]
[1779506282822,35.55,75521.16,0.0,-0.99761,0.0,0.52606]
[1779506282973,35.55,75521.16,0.0,-0.99761,0.0,0.52606]
[1779506288984,35.55,75520.99,0.0,-0.99761,0.0,0.52596]
[1779506291287,35.55,75521.57,0.0,-0.99761,0.0,0.5263]
[1779506291475,35.55,75521.57,0.0,-0.99761,0.0,0.5263]
[1779506291585,35.55,75521.57,0.0,-0.99761,0.0,0.5263]
[1779506291720,35.55,75521.57,0.0,-0.99761,0.0,0.5263]
[1779506291809,35.55,75524.06,0.0,-0.9976,0.0,0.52779]
[1779506296584,35.55,75524.17,0.0,-0.9976,0.0,0.52786]
[1779506296726,35.55,75524.17,0.0,-0.9976,0.0,0.52786]
[1779506296810,35.55,75524.21,0.0,-0.9976,0.0,0.52788]
[1779506299059,35.55,75529.34,0.0,-0.99759,0.0,0.53097]
[1779506299942,35.55,75529.34,0.0,-0.99759,0.0,0.53097]
[1779506299975,35.55,75529.34,0.0,-0.99759,0.0,0.53097]
[1779506305102,35.55,75530.76,0.0,-0.99758,0.0,0.53182]
[1779506314165,35.55,75530.99,0.0,-0.99759,0.0,0.53144]
[1779506319454,35.55,75531.82,0.0,-0.99758,0.0,0.53194]
[1779506319473,35.55,75531.82,0.0,-0.99758,0.0,0.53194]
[1779506319507,35.55,75531.82,0.0,-0.99758,0.0,0.53194]
[1779506319721,35.55,75531.82,0.0,-0.99758,0.0,0.53194]
[1779506319822,35.55,75531.82,0.0,-0.99758,0.0,0.53194]
[1779506325242,35.55,75532.78,0.0,-0.99758,0.0,0.53252]
[1779506330277,35.55,75532.8,0.0,-0.99758,0.0,0.53253]
[1779506334557,35.55,75532.8,0.0,-0.99758,0.0,0.53253]
[1779506334722,35.55,75532.8,0.0,-0.99758,0.0,0.53253]
[1779506334882,35.55,75532.8,0.0,-0.99758,0.0,0.53253]
[1779506334824,35.55,75533.22,0.0,-0.99758,0.0,0.53279]
[1779506334970,35.55,75533.22,0.0,-0.99758,0.0,0.53279]
[1779506340349,35.55,75533.75,0.0,-0.99758,0.0,0.53311]
[1779506348677,35.55,75534.07,0.0,-0.99758,0.0,0.5333]
[1779506348722,35.55,75534.07,0.0,-0.99758,0.0,0.5333]
[1779506348862,35.55,75534.07,0.0,-0.99758,0.0,0.5333]
[1779506348888,35.55,75534.11,0.0,-0.99758,0.0,0.53333]
[1779506348973,35.55,75534.11,0.0,-0.99758,0.0,0.53333]
[1779506356461,35.55,75531.76,0.0,-0.99758,0.0,0.53191]
[1779506357539,35.55,75531.76,0.0,-0.99758,0.0,0.53191]
[1779506357722,35.55,75531.76,0.0,-0.99758,0.0,0.53191]
[1779506357754,35.55,75531.76,0.0,-0.99758,0.0,0.53191]
[1779506357801,35.55,75531.73,0.0,-0.99758,0.0,0.53189]
[1779506357974,35.55,75531.73,0.0,-0.99758,0.0,0.53189]
[1779506363510,35.55,75531.48,0.0,-0.99758,0.0,0.53174]
[1779506365099,35.55,75533.38,0.0,-0.99758,0.0,0.53288]
[1779506365224,35.55,75533.38,0.0,-0.99758,0.0,0.53288]
[1779506365262,35.55,75533.38,0.0,-0.99758,0.0,0.53288]
[1779506365472,35.55,75533.38,0.0,-0.99758,0.0,0.53288]
[1779506365524,35.55,75534.7,0.0,-0.99757,0.0,0.53368]
[1779506370559,35.55,75536.84,0.0,-0.99757,0.0,0.53498]
[1779506373408,35.55,75538.23,0.0,-0.99757,0.0,0.5353]
[1779506373471,35.55,75538.23,0.0,-0.99757,0.0,0.5353]
[1779506373781,35.55,75538.23,0.0,-0.99757,0.0,0.5353]
[1779506373973,35.55,75538.23,0.0,-0.99757,0.0,0.5353]
[1779506373788,35.55,75538.16,0.0,-0.99757,0.0,0.53526]
[1779506379622,35.55,75540.19,0.0,-0.99756,0.0,0.53649]
[1779506387678,35.55,75540.22,0.0,-0.99756,0.0,0.53651]
[1779506388685,35.55,75534.04,0.0,-0.99758,0.0,0.53276]
[1779506389836,35.55,75534.04,0.0,-0.99758,0.0,0.53276]
[1779506389973,35.55,75534.04,0.0,-0.99758,0.0,0.53276]
[1779506389922,35.55,75529.43,0.0,-0.99759,0.0,0.52998]
[1779506390199,35.55,75529.43,0.0,-0.99759,0.0,0.52998]
[1779506390221,35.55,75529.43,0.0,-0.99759,0.0,0.52998]
[1779506390699,35.55,75522.54,0.0,-0.99761,0.0,0.52585]
[1779506391706,35.55,75520.19,0.0,-0.99762,0.0,0.52445]
[1779506392218,35.55,75520.19,0.0,-0.99762,0.0,0.52445]
[1779506392469,35.55,75520.19,0.0,-0.99762,0.0,0.52445]
[1779506397748,35.55,75519.65,0.0,-0.99762,0.0,0.52412]
[1779506398959,35.55,75519.65,0.0,-0.99762,0.0,0.52412]
[1779506398976,35.55,75519.65,0.0,-0.99762,0.0,0.52412]
[1779506398995,35.55,75519.91,0.0,-0.99762,0.0,0.52428]
[1779506399188,35.55,75519.91,0.0,-0.99762,0.0,0.52428]
[1779506399224,35.55,75519.91,0.0,-0.99762,0.0,0.52428]
[1779506404797,35.55,75520.15,0.0,-0.99762,0.0,0.52442]
[1779506407291,35.55,75520.29,0.0,-0.99762,0.0,0.5245]
[1779506407461,35.55,75520.29,0.0,-0.99762,0.0,0.5245]
[1779506407477,35.55,75520.29,0.0,-0.99762,0.0,0.5245]
[1779506407818,35.55,75522.18,0.0,-0.99761,0.0,0.52563]
[1779506412853,35.55,75523.37,0.0,-0.99761,0.0,0.52634]
[1779506414569,35.55,75524.73,0.0,-0.99761,0.0,0.52716]
[1779506414721,35.55,75524.73,0.0,-0.99761,0.0,0.52716]
[1779506414953,35.55,75524.73,0.0,-0.99761,0.0,0.52716]
[1779506414972,35.55,75524.73,0.0,-0.99761,0.0,0.52716]
[1779506414987,35.55,75524.39,0.0,-0.99761,0.0,0.52695]
[1779506420829,35.55,75524.96,0.0,-0.99761,0.0,0.5273]
[1779506420976,35.55,75524.96,0.0,-0.99761,0.0,0.5273]
[1779506421035,35.55,75525.85,0.0,-0.9976,0.0,0.52783]
[1779506421222,35.55,75525.85,0.0,-0.9976,0.0,0.52783]
[1779506426951,35.55,75526.7,0.0,-0.9976,0.0,0.52834]
[1779506431986,35.55,75526.95,0.0,-0.9976,0.0,0.52797]
[1779506432313,35.55,75526.95,0.0,-0.9976,0.0,0.52797]
[1779506432473,35.55,75526.95,0.0,-0.9976,0.0,0.52797]
[1779506432618,35.55,75526.95,0.0,-0.9976,0.0,0.52797]
[1779506432721,35.55,75526.95,0.0,-0.9976,0.0,0.52797]
[1779506432822,35.55,75526.95,0.0,-0.9976,0.0,0.52797]
[1779506438046,35.55,75528.23,0.0,-0.9976,0.0,0.52874]
[1779506443081,35.55,75527.93,0.0,-0.9976,0.0,0.52856]
[1779506450132,35.55,75527.93,0.0,-0.9976,0.0,0.52856]
[1779506451791,35.55,75527.93,0.0,-0.9976,0.0,0.52856]
[1779506451972,35.55,75527.93,0.0,-0.9976,0.0,0.52856]
[1779506451983,35.55,75527.78,0.0,-0.9976,0.0,0.52847]
[1779506452731,35.55,75527.78,0.0,-0.9976,0.0,0.52847]
[1779506452973,35.55,75527.78,0.0,-0.9976,0.0,0.52847]
[1779506458466,35.55,75531.52,0.0,-0.99759,0.0,0.53072]
[1779506458723,35.55,75531.52,0.0,-0.99759,0.0,0.53072]
[1779506459797,35.55,75531.57,0.0,-0.99759,0.0,0.53075]
[1779506459970,35.55,75531.57,0.0,-0.99759,0.0,0.53075]
[1779506460022,35.55,75531.91,0.0,-0.99759,0.0,0.53095]
[1779506467251,35.55,75532.35,0.0,-0.99759,0.0,0.53122]
[1779506470161,35.55,75534.2,0.0,-0.99758,0.0,0.53233]
[1779506470222,35.55,75534.2,0.0,-0.99758,0.0,0.53233]
[1779506475307,35.55,75537.04,0.0,-0.99757,0.0,0.53405]
[1779506477152,35.55,75537.12,0.0,-0.99757,0.0,0.5341]
[1779506477224,35.55,75537.12,0.0,-0.99757,0.0,0.5341]
[1779506478119,35.55,75537.46,0.0,-0.99757,0.0,0.53431]
[1779506478220,35.55,75537.46,0.0,-0.99757,0.0,0.53431]
[1779506478329,35.55,75537.44,0.0,-0.99757,0.0,0.5343]
[1779506483363,35.55,75539.38,0.0,-0.99757,0.0,0.53547]
[1779506487938,35.55,75540.1,0.0,-0.99756,0.0,0.53591]
[1779506487971,35.55,75540.1,0.0,-0.99756,0.0,0.53591]
[1779506492180,35.55,75540.29,0.0,-0.99756,0.0,0.5355]
[1779506492222,35.55,75540.29,0.0,-0.99756,0.0,0.5355]
[1779506495425,35.55,75538.56,0.0,-0.99757,0.0,0.53445]
[1779506495470,35.55,75538.56,0.0,-0.99757,0.0,0.53445]
[1779506495526,35.55,75537.73,0.0,-0.99757,0.0,0.53395]
[1779506496581,35.55,75537.73,0.0,-0.99757,0.0,0.53395]
[1779506496722,35.55,75537.73,0.0,-0.99757,0.0,0.53395]
[1779506502497,35.55,75537.53,0.0,-0.99757,0.0,0.53383]
[1779506512567,35.55,75537.53,0.0,-0.99757,0.0,0.53383]
[1779506517605,35.55,75537.68,0.0,-0.99757,0.0,0.53392]
[1779506520547,35.55,75538.06,0.0,-0.99757,0.0,0.53415]
[1779506520721,35.55,75538.06,0.0,-0.99757,0.0,0.53415]
[1779506520917,35.55,75538.06,0.0,-0.99757,0.0,0.53415]
[1779506520972,35.55,75538.06,0.0,-0.99757,0.0,0.53415]
[1779506521064,35.55,75538.26,0.0,-0.99757,0.0,0.53427]
[1779506526364,35.55,75538.59,0.0,-0.99757,0.0,0.53447]
[1779506535734,35.55,75540.82,0.0,-0.99756,0.0,0.53582]
[1779506536580,35.55,75540.82,0.0,-0.99756,0.0,0.53582]
[1779506536721,35.55,75540.82,0.0,-0.99756,0.0,0.53582]
[1779506536887,35.55,75540.82,0.0,-0.99756,0.0,0.53582]
[1779506536972,35.55,75540.82,0.0,-0.99756,0.0,0.53582]
[1779506537040,35.55,75540.82,0.0,-0.99756,0.0,0.53582]
[1779506540926,35.55,75542.41,0.0,-0.99756,0.0,0.53679]
[1779506540971,35.55,75542.41,0.0,-0.99756,0.0,0.53679]
[1779506541072,35.55,75547.48,0.0,-0.99754,0.0,0.53988]
[1779506541301,35.55,75547.48,0.0,-0.99754,0.0,0.53988]
[1779506541475,35.55,75547.48,0.0,-0.99754,0.0,0.53988]
[1779506546811,35.55,75547.1,0.0,-0.99754,0.0,0.53965]
[1779506548010,35.55,75547.1,0.0,-0.99754,0.0,0.53965]
[1779506548065,35.55,75547.1,0.0,-0.99754,0.0,0.53965]
[1779506548222,35.55,75547.1,0.0,-0.99754,0.0,0.53965]
[1779506549970,35.55,75547.1,0.0,-0.99754,0.0,0.53965]
[1779506552852,35.55,75547.24,0.0,-0.99755,0.0,0.53921]
[1779506554531,35.55,75546.81,0.0,-0.99755,0.0,0.53894]
[1779506554720,35.55,75546.81,0.0,-0.99755,0.0,0.53894]
[1779506554883,35.55,75546.81,0.0,-0.99755,0.0,0.53894]
[1779506554971,35.55,75546.81,0.0,-0.99755,0.0,0.53894]
[1779506555046,35.55,75541.04,0.0,-0.99756,0.0,0.53543]
[1779506560910,35.55,75541.07,0.0,-0.99756,0.0,0.53545]
[1779506561952,35.55,75541.07,0.0,-0.99756,0.0,0.53545]
[1779506561971,35.55,75541.07,0.0,-0.99756,0.0,0.53545]
[1779506562051,35.55,75540.71,0.0,-0.99757,0.0,0.53523]
[1779506562405,35.55,75540.71,0.0,-0.99757,0.0,0.53523]
[1779506562471,35.55,75540.71,0.0,-0.99757,0.0,0.53523]
[1779506567959,35.55,75541.45,0.0,-0.99756,0.0,0.53568]
[1779506572994,35.55,75540.98,0.0,-0.99756,0.0,0.53539]
[1779506578030,35.55,75541.06,0.0,-0.99756,0.0,0.53544]
[1779506581052,35.55,75532.98,0.0,-0.99759,0.0,0.53055]
[1779506582059,35.55,75526.85,0.0,-0.99761,0.0,0.52687]
[1779506582245,35.55,75526.85,0.0,-0.99761,0.0,0.52687]
[1779506582472,35.55,75526.85,0.0,-0.99761,0.0,0.52687]
[1779506582859,35.55,75526.85,0.0,-0.99761,0.0,0.52687]
[1779506582972,35.55,75526.85,0.0,-0.99761,0.0,0.52687]
[1779506583066,35.55,75526.3,0.0,-0.99761,0.0,0.52654]
[1779506588101,35.55,75526.62,0.0,-0.99761,0.0,0.52673]
[1779506590115,35.55,75524.47,0.0,-0.99761,0.0,0.52545]
[1779506595150,35.55,75524.59,0.0,-0.99761,0.0,0.52552]
[1779506597164,35.55,75522.86,0.0,-0.99762,0.0,0.52449]
[1779506597379,35.55,75522.86,0.0,-0.99762,0.0,0.52449]
[1779506597476,35.55,75522.86,0.0,-0.99762,0.0,0.52449]
[1779506597627,35.55,75522.86,0.0,-0.99762,0.0,0.52449]
[1779506598459,35.55,75522.86,0.0,-0.99762,0.0,0.52449]
[1779506598484,35.55,75522.86,0.0,-0.99762,0.0,0.52449]
[1779506601191,35.55,75522.89,0.0,-0.99762,0.0,0.52451]
[1779506601220,35.55,75522.89,0.0,-0.99762,0.0,0.52451]
[1779506601192,35.55,75519.9,0.0,-0.99763,0.0,0.52272]
[1779506601538,35.55,75519.9,0.0,-0.99763,0.0,0.52272]
[1779506601720,35.55,75519.9,0.0,-0.99763,0.0,0.52272]
[1779506602199,35.55,75517.1,0.0,-0.99764,0.0,0.52106]
[1779506607234,35.55,75518.01,0.0,-0.99763,0.0,0.5216]
[1779506611262,35.55,75522.04,0.0,-0.99762,0.0,0.52348]
[1779506612296,35.55,75522.04,0.0,-0.99762,0.0,0.52348]
[1779506612470,35.55,75522.04,0.0,-0.99762,0.0,0.52348]
[1779506617910,35.55,75521.62,0.0,-0.99762,0.0,0.52323]
[1779506617971,35.55,75521.62,0.0,-0.99762,0.0,0.52323]
[1779506620325,35.55,75523.66,0.0,-0.99762,0.0,0.52445]
[1779506624154,35.55,75524.19,0.0,-0.99762,0.0,0.52476]
[1779506624222,35.55,75524.19,0.0,-0.99762,0.0,0.52476]
[1779506625975,35.55,75524.55,0.0,-0.99762,0.0,0.52498]
[1779506626076,35.55,75525.2,0.0,-0.99761,0.0,0.52537]
[1779506631928,35.55,75526.56,0.0,-0.99761,0.0,0.52618]
[1779506631972,35.55,75526.56,0.0,-0.99761,0.0,0.52618]
[1779506636681,35.55,75522.16,0.0,-0.99762,0.0,0.52355]
[1779506636722,35.55,75522.16,0.0,-0.99762,0.0,0.52355]
[1779506636813,35.55,75522.16,0.0,-0.99762,0.0,0.52355]
[1779506636971,35.55,75522.16,0.0,-0.99762,0.0,0.52355]
[1779506637073,35.55,75522.16,0.0,-0.99762,0.0,0.52355]
[1779506642483,35.55,75522.19,0.0,-0.99762,0.0,0.52357]
[1779506647518,35.55,75521.98,0.0,-0.99762,0.0,0.52345]
[1779506651371,35.55,75521.88,0.0,-0.99762,0.0,0.52339]
[1779506651472,35.55,75521.88,0.0,-0.99762,0.0,0.52339]
[1779506661615,35.55,75521.97,0.0,-0.99762,0.0,0.52344]
[1779506666651,35.55,75522.45,0.0,-0.99762,0.0,0.52373]
[1779506667944,35.55,75522.45,0.0,-0.99762,0.0,0.52373]
[1779506667970,35.55,75522.45,0.0,-0.99762,0.0,0.52373]
[1779506669699,35.55,75523.24,0.0,-0.99762,0.0,0.5242]
[1779506669721,35.55,75523.24,0.0,-0.99762,0.0,0.5242]
[1779506669786,35.55,75523.32,0.0,-0.99762,0.0,0.52424]
[1779506675714,35.55,75522.91,0.0,-0.99762,0.0,0.52348]
[1779506684625,35.55,75522.78,0.0,-0.99762,0.0,0.52341]
[1779506684719,35.55,75522.78,0.0,-0.99762,0.0,0.52341]
[1779506684777,35.55,75518.38,0.0,-0.99764,0.0,0.52079]
[1779506687807,35.55,75515.9,0.0,-0.99764,0.0,0.51932]
[1779506688852,35.55,75515.9,0.0,-0.99764,0.0,0.51932]
[1779506688971,35.55,75515.9,0.0,-0.99764,0.0,0.51932]
[1779506690827,35.55,75511.79,0.0,-0.99766,0.0,0.5169]
[1779506690971,35.55,75511.79,0.0,-0.99766,0.0,0.5169]
[1779506690992,35.55,75511.92,0.0,-0.99766,0.0,0.51697]
[1779506692837,35.55,75521.59,0.0,-0.99763,0.0,0.5227]
[1779506693872,35.55,75521.59,0.0,-0.99763,0.0,0.5227]
[1779506693972,35.55,75521.59,0.0,-0.99763,0.0,0.5227]
[1779506694025,35.55,75531.55,0.0,-0.9976,0.0,0.52865]
[1779506694851,35.55,75531.18,0.0,-0.9976,0.0,0.52843]
[1779506700180,35.55,75531.37,0.0,-0.9976,0.0,0.52854]
[1779506700219,35.55,75531.37,0.0,-0.9976,0.0,0.52854]
[1779506702953,35.55,75525.78,0.0,-0.99761,0.0,0.5252]
[1779506702971,35.55,75525.78,0.0,-0.99761,0.0,0.5252]
[1779506703000,35.55,75524.91,0.0,-0.99762,0.0,0.52468]
[1779506703505,35.55,75524.91,0.0,-0.99762,0.0,0.52468]
[1779506703721,35.55,75524.91,0.0,-0.99762,0.0,0.52468]
[1779506710412,35.55,75520.35,0.0,-0.99763,0.0,0.52196]
[1779506710470,35.55,75520.35,0.0,-0.99763,0.0,0.52196]
[1779506710972,35.55,75515.82,0.0,-0.99764,0.0,0.51928]
[1779506712264,35.55,75515.82,0.0,-0.99764,0.0,0.51928]
[1779506712472,35.55,75515.35,0.0,-0.99765,0.0,0.519]
[1779506712986,35.55,75515.3,0.0,-0.99765,0.0,0.51897]
[1779506720035,35.55,75515.17,0.0,-0.99765,0.0,0.51889]
[1779506721969,35.55,75515.33,0.0,-0.99765,0.0,0.51899]
[1779506725969,35.55,75515.72,0.0,-0.99764,0.0,0.51922]
[1779506729098,35.55,75521.43,0.0,-0.99763,0.0,0.5226]
[1779506730279,35.55,75521.43,0.0,-0.99763,0.0,0.5226]
[1779506730470,35.55,75522.9,0.0,-0.99762,0.0,0.52348]
[1779506730380,35.55,75522.9,0.0,-0.99762,0.0,0.52348]
[1779506733187,35.55,75522.8,0.0,-0.99763,0.0,0.5229]
[1779506733219,35.55,75522.8,0.0,-0.99763,0.0,0.5229]
[1779506741182,35.55,75523.0,0.0,-0.99763,0.0,0.52302]
[1779506746217,35.55,75522.93,0.0,-0.99763,0.0,0.52298]
[1779506751251,35.55,75522.34,0.0,-0.99763,0.0,0.52263]
[1779506756287,35.55,75522.79,0.0,-0.99763,0.0,0.5229]
[1779506761322,35.55,75521.3,0.0,-0.99763,0.0,0.52201]
[1779506761970,35.55,75521.3,0.0,-0.99763,0.0,0.52201]
[1779506763936,35.55,75520.35,0.0,-0.99763,0.0,0.52145]
[1779506763970,35.55,75520.35,0.0,-0.99763,0.0,0.52145]
[1779506764344,35.55,75520.34,0.0,-0.99763,0.0,0.52144]
[1779506767576,35.55,75520.14,0.0,-0.99763,0.0,0.52132]
[1779506767721,35.55,75520.14,0.0,-0.99763,0.0,0.52132]
[1779506773406,35.55,75517.4,0.0,-0.99764,0.0,0.5197]
[1779506779241,35.55,75515.6,0.0,-0.99765,0.0,0.51863]
[1779506779315,35.55,75515.6,0.0,-0.99765,0.0,0.51863]
[1779506779322,35.55,75515.69,0.0,-0.99765,0.0,0.51869]
[1779506779473,35.55,75515.69,0.0,-0.99765,0.0,0.51869]
[1779506786498,35.55,75515.69,0.0,-0.99765,0.0,0.51869]
[1779506798582,35.55,75515.49,0.0,-0.99765,0.0,0.51805]
[1779506800418,35.55,75515.49,0.0,-0.99765,0.0,0.51805]
[1779506800473,35.55,75515.52,0.0,-0.99765,0.0,0.51807]
[1779506800511,35.55,75515.52,0.0,-0.99765,0.0,0.51807]
[1779506800719,35.55,75515.52,0.0,-0.99765,0.0,0.51807]
[1779506800769,35.55,75515.56,0.0,-0.99765,0.0,0.5181]
[1779506806638,35.55,75517.51,0.0,-0.99764,0.0,0.51925]
[1779506813687,35.55,75517.48,0.0,-0.99764,0.0,0.51923]
[1779506818722,35.55,75516.26,0.0,-0.99765,0.0,0.51851]
[1779506824764,35.55,75515.29,0.0,-0.99765,0.0,0.51794]
[1779506825819,35.55,75515.29,0.0,-0.99765,0.0,0.51794]
[1779506825972,35.55,75515.29,0.0,-0.99765,0.0,0.51794]
[1779506832824,35.55,75515.95,0.0,-0.99765,0.0,0.51833]
[1779506837859,35.55,75516.34,0.0,-0.99765,0.0,0.51856]
[1779506842894,35.55,75516.34,0.0,-0.99765,0.0,0.51856]
[1779506843920,35.55,75516.34,0.0,-0.99765,0.0,0.51856]
[1779506843978,35.55,75516.34,0.0,-0.99765,0.0,0.51856]
[1779506844040,35.55,75516.34,0.0,-0.99765,0.0,0.51856]
[1779506844219,35.55,75516.34,0.0,-0.99765,0.0,0.51856]
[1779506844269,35.55,75516.31,0.0,-0.99765,0.0,0.51854]
[1779506849943,35.55,75515.5,0.0,-0.99765,0.0,0.51806]
[1779506857999,35.55,75516.09,0.0,-0.99765,0.0,0.5179]
[1779506858905,35.55,75516.09,0.0,-0.99765,0.0,0.5179]
[1779506858980,35.55,75516.09,0.0,-0.99765,0.0,0.5179]
[1779506865048,35.55,75516.5,0.0,-0.99765,0.0,0.51814]
[1779506873119,35.55,75516.41,0.0,-0.99765,0.0,0.51809]
[1779506873223,35.55,75516.41,0.0,-0.99765,0.0,0.51809]
[1779506873286,35.55,75516.41,0.0,-0.99765,0.0,0.51809]
[1779506873481,35.55,75516.41,0.0,-0.99765,0.0,0.51809]
[1779506873323,35.55,75516.41,0.0,-0.99765,0.0,0.51809]
[1779506878442,35.55,75516.41,0.0,-0.99765,0.0,0.51809]
[1779506878471,35.55,75516.41,0.0,-0.99765,0.0,0.51809]
[1779506885188,35.55,75518.63,0.0,-0.99764,0.0,0.5194]
[1779506886961,35.55,75518.51,0.0,-0.99764,0.0,0.51933]
[1779506886971,35.55,75518.51,0.0,-0.99764,0.0,0.51933]
[1779506887105,35.55,75518.51,0.0,-0.99764,0.0,0.51933]
[1779506887221,35.55,75518.51,0.0,-0.99764,0.0,0.51933]
[1779506887323,35.55,75519.24,0.0,-0.99764,0.0,0.51976]
[1779506893244,35.55,75519.31,0.0,-0.99764,0.0,0.5198]
[1779506893983,35.55,75519.31,0.0,-0.99764,0.0,0.5198]
[1779506894224,35.55,75519.31,0.0,-0.99764,0.0,0.5198]
[1779506899286,35.55,75519.72,0.0,-0.99764,0.0,0.52004]
[1779506903657,35.55,75519.79,0.0,-0.99764,0.0,0.52008]
[1779506903723,35.55,75519.79,0.0,-0.99764,0.0,0.52008]
[1779506903805,35.55,75519.79,0.0,-0.99764,0.0,0.52008]
[1779506903970,35.55,75519.79,0.0,-0.99764,0.0,0.52008]
[1779506904061,35.55,75519.79,0.0,-0.99764,0.0,0.52008]
[1779506909512,35.55,75519.64,0.0,-0.99764,0.0,0.52]
[1779506909722,35.55,75519.69,0.0,-0.99764,0.0,0.52003]
[1779506916405,35.55,75522.11,0.0,-0.99764,0.0,0.52095]
[1779506918105,35.55,75522.56,0.0,-0.99763,0.0,0.52121]
[1779506918223,35.55,75522.56,0.0,-0.99763,0.0,0.52121]
[1779506918313,35.55,75522.56,0.0,-0.99763,0.0,0.52121]
[1779506918469,35.55,75522.56,0.0,-0.99763,0.0,0.52121]
[1779506918500,35.55,75523.5,0.0,-0.99763,0.0,0.52177]
[1779506928489,35.55,75524.68,0.0,-0.99763,0.0,0.52247]
[1779506933524,35.55,75524.72,0.0,-0.99763,0.0,0.5225]
[1779506936129,35.55,75525.67,0.0,-0.99762,0.0,0.52306]
[1779506936223,35.55,75525.67,0.0,-0.99762,0.0,0.52306]
[1779506945608,35.55,75526.08,0.0,-0.99762,0.0,0.52331]
[1779506947183,35.55,75526.08,0.0,-0.99762,0.0,0.52331]
[1779506947221,35.55,75526.08,0.0,-0.99762,0.0,0.52331]
[1779506947319,35.55,75526.08,0.0,-0.99762,0.0,0.52331]
[1779506947473,35.55,75526.08,0.0,-0.99762,0.0,0.52331]
[1779506947556,35.55,75526.08,0.0,-0.99762,0.0,0.52331]
[1779506952657,35.55,75527.58,0.0,-0.99762,0.0,0.5242]
[1779506954708,35.55,75527.58,0.0,-0.99762,0.0,0.5242]
[1779506954722,35.55,75527.58,0.0,-0.99762,0.0,0.5242]
[1779506960714,35.55,75528.42,0.0,-0.99762,0.0,0.5247]
[1779506964071,35.55,75528.71,0.0,-0.99762,0.0,0.52487]
[1779506964222,35.55,75528.71,0.0,-0.99762,0.0,0.52487]
[1779506964228,35.55,75528.71,0.0,-0.99762,0.0,0.52487]
[1779506964472,35.55,75528.71,0.0,-0.99762,0.0,0.52487]
[1779506964503,35.55,75529.18,0.0,-0.99761,0.0,0.52516]
[1779506969784,35.55,75529.85,0.0,-0.99761,0.0,0.52556]
[1779506974819,35.55,75529.68,0.0,-0.99762,0.0,0.52494]
[1779506979854,35.55,75531.82,0.0,-0.99761,0.0,0.52622]
[1779506981063,35.55,75531.82,0.0,-0.99761,0.0,0.52622]
[1779506981223,35.55,75531.82,0.0,-0.99761,0.0,0.52622]
[1779506987912,35.55,75532.09,0.0,-0.99761,0.0,0.52638]
[1779506992948,35.55,75532.75,0.0,-0.99761,0.0,0.52677]
[1779506995983,35.55,75532.75,0.0,-0.99761,0.0,0.52677]
[1779506996083,35.55,75532.75,0.0,-0.99761,0.0,0.52677]
[1779506996222,35.55,75532.75,0.0,-0.99761,0.0,0.52677]
[1779506996302,35.55,75531.96,0.0,-0.99761,0.0,0.5263]
[1779506996976,35.55,75524.98,0.0,-0.99763,0.0,0.52214]
[1779506997983,35.55,75521.76,0.0,-0.99764,0.0,0.52022]
[1779506998817,35.55,75521.76,0.0,-0.99764,0.0,0.52022]
[1779506998901,35.55,75521.76,0.0,-0.99764,0.0,0.52022]
[1779506998973,35.55,75521.76,0.0,-0.99764,0.0,0.52022]
[1779506998992,35.55,75520.16,0.0,-0.99764,0.0,0.51928]
[1779506999999,35.55,75512.1,0.0,-0.99767,0.0,0.51453]
[1779507001209,35.55,75512.1,0.0,-0.99767,0.0,0.51453]
[1779507001227,35.55,75512.1,0.0,-0.99767,0.0,0.51453]
[1779507001253,35.55,75511.49,0.0,-0.99767,0.0,0.51417]
[1779507001979,35.55,75511.49,0.0,-0.99767,0.0,0.51417]
[1779507007215,35.55,75515.95,0.0,-0.99766,0.0,0.51679]
[1779507007221,35.55,75515.95,0.0,-0.99766,0.0,0.51679]
[1779507007364,35.55,75515.95,0.0,-0.99766,0.0,0.51679]
[1779507007471,35.55,75515.95,0.0,-0.99766,0.0,0.51679]
[1779507007573,35.55,75516.33,0.0,-0.99765,0.0,0.51701]
[1779507014449,35.55,75515.99,0.0,-0.99766,0.0,0.51681]
[1779507014472,35.55,75515.99,0.0,-0.99766,0.0,0.51681]
[1779507018031,35.55,75516.74,0.0,-0.99765,0.0,0.51726]
[1779507018136,35.55,75516.74,0.0,-0.99765,0.0,0.51726]
[1779507018223,35.55,75516.74,0.0,-0.99765,0.0,0.51726]
[1779507018235,35.55,75521.25,0.0,-0.99764,0.0,0.51992]
[1779507019132,35.55,75524.32,0.0,-0.99763,0.0,0.52174]
[1779507021146,35.55,75528.65,0.0,-0.99762,0.0,0.52432]
[1779507024682,35.55,75528.15,0.0,-0.99762,0.0,0.52402]
[1779507024722,35.55,75528.15,0.0,-0.99762,0.0,0.52402]
[1779507024871,35.55,75528.15,0.0,-0.99762,0.0,0.52402]
[1779507024971,35.55,75528.15,0.0,-0.99762,0.0,0.52402]
[1779507025174,35.55,75528.8,0.0,-0.99762,0.0,0.52441]
[1779507030209,35.55,75530.5,0.0,-0.99761,0.0,0.52543]
[1779507030671,35.55,75530.5,0.0,-0.99761,0.0,0.52543]
[1779507030721,35.55,75530.5,0.0,-0.99761,0.0,0.52543]
[1779507036251,35.55,75532.92,0.0,-0.99761,0.0,0.52636]
[1779507041286,35.55,75533.03,0.0,-0.99761,0.0,0.52642]
[1779507042577,35.55,75533.03,0.0,-0.99761,0.0,0.52642]
[1779507042722,35.55,75532.68,0.0,-0.99761,0.0,0.52621]
[1779507042888,35.55,75532.68,0.0,-0.99761,0.0,0.52621]
[1779507042971,35.55,75532.68,0.0,-0.99761,0.0,0.52621]
[1779507043300,35.55,75533.28,0.0,-0.99761,0.0,0.52657]
[1779507050349,35.55,75533.42,0.0,-0.99761,0.0,0.52665]
[1779507051039,35.55,75533.42,0.0,-0.99761,0.0,0.52665]
[1779507051223,35.55,75533.42,0.0,-0.99761,0.0,0.52665]
[1779507057398,35.55,75533.43,0.0,-0.99761,0.0,0.52666]
[1779507062435,35.55,75533.57,0.0,-0.99761,0.0,0.52674]
[1779507066805,35.55,75535.9,0.0,-0.9976,0.0,0.52814]
[1779507066975,35.55,75535.9,0.0,-0.9976,0.0,0.52814]
[1779507067069,35.55,75535.9,0.0,-0.9976,0.0,0.52814]
[1779507067221,35.55,75535.9,0.0,-0.9976,0.0,0.52814]
[1779507067470,35.55,75535.93,0.0,-0.9976,0.0,0.52816]
[1779507072505,35.55,75535.85,0.0,-0.9976,0.0,0.52811]
[1779507078548,35.55,75535.85,0.0,-0.9976,0.0,0.52811]
[1779507088482,35.55,75535.68,0.0,-0.9976,0.0,0.52801]
[1779507088720,35.55,75535.68,0.0,-0.9976,0.0,0.52801]
[1779507093153,35.55,75536.84,0.0,-0.9976,0.0,0.52819]
[1779507093223,35.55,75536.84,0.0,-0.9976,0.0,0.52819]
[1779507093654,35.55,75536.9,0.0,-0.9976,0.0,0.52822]
[1779507098189,35.55,75537.11,0.0,-0.9976,0.0,0.52835]
[1779507098221,35.55,75537.11,0.0,-0.9976,0.0,0.52835]
[1779507103724,35.55,75536.89,0.0,-0.9976,0.0,0.52822]
[1779507108170,35.55,75536.98,0.0,-0.9976,0.0,0.52827]
[1779507108223,35.55,75536.98,0.0,-0.9976,0.0,0.52827]
[1779507108764,35.55,75537.35,0.0,-0.9976,0.0,0.52849]
[1779507108973,35.55,75537.35,0.0,-0.9976,0.0,0.52849]
[1779507109012,35.55,75537.84,0.0,-0.9976,0.0,0.52879]
[1779507114554,35.55,75539.5,0.0,-0.99759,0.0,0.52979]
[1779507114721,35.55,75539.5,0.0,-0.99759,0.0,0.52979]
[1779507119752,35.55,75539.32,0.0,-0.99759,0.0,0.52968]
[1779507119973,35.55,75539.39,0.0,-0.99759,0.0,0.52972]
[1779507120073,35.55,75539.32,0.0,-0.99759,0.0,0.52968]
[1779507126885,35.55,75540.77,0.0,-0.99759,0.0,0.53055]
[1779507128478,35.55,75540.77,0.0,-0.99759,0.0,0.53055]
[1779507128721,35.55,75540.77,0.0,-0.99759,0.0,0.53055]
[1779507133934,35.55,75541.47,0.0,-0.99758,0.0,0.53097]
[1779507138501,35.55,75541.88,0.0,-0.99758,0.0,0.53122]
[1779507138725,35.55,75541.88,0.0,-0.99758,0.0,0.53122]
[1779507139172,35.55,75544.66,0.0,-0.99757,0.0,0.5329]
[1779507139223,35.55,75544.66,0.0,-0.99757,0.0,0.5329]
[1779507139324,35.55,75546.43,0.0,-0.99757,0.0,0.53397]
[1779507140984,35.55,75549.67,0.0,-0.99756,0.0,0.53594]
[1779507146019,35.55,75549.78,0.0,-0.99756,0.0,0.53601]
[1779507147433,35.55,75549.78,0.0,-0.99756,0.0,0.53601]
[1779507147473,35.55,75549.78,0.0,-0.99756,0.0,0.53601]
[1779507152988,35.55,75550.73,0.0,-0.99756,0.0,0.53606]
[1779507153220,35.55,75550.73,0.0,-0.99756,0.0,0.53606]
[1779507153321,35.55,75550.94,0.0,-0.99756,0.0,0.53619]
[1779507158014,35.55,75551.1,0.0,-0.99756,0.0,0.53628]
[1779507158221,35.55,75551.1,0.0,-0.99756,0.0,0.53628]
[1779507164145,35.55,75552.99,0.0,-0.99755,0.0,0.53744]
[1779507169181,35.55,75553.62,0.0,-0.99755,0.0,0.53782]
[1779507174077,35.55,75554.78,0.0,-0.99755,0.0,0.53853]
[1779507174221,35.55,75554.78,0.0,-0.99755,0.0,0.53853]
[1779507174814,35.55,75554.99,0.0,-0.99755,0.0,0.53866]
[1779507174970,35.55,75554.99,0.0,-0.99755,0.0,0.53866]
[1779507175226,35.55,75555.81,0.0,-0.99754,0.0,0.53916]
[1779507178247,35.55,75560.9,0.0,-0.99753,0.0,0.54228]
[1779507180334,35.55,75561.04,0.0,-0.99753,0.0,0.54236]
[1779507180471,35.55,75561.04,0.0,-0.99753,0.0,0.54236]
[1779507181268,35.55,75566.8,0.0,-0.99751,0.0,0.54591]
[1779507183070,35.55,75567.57,0.0,-0.99751,0.0,0.54639]
[1779507183220,35.55,75567.57,0.0,-0.99751,0.0,0.54639]
[1779507184318,35.55,75567.72,0.0,-0.99751,0.0,0.54648]
[1779507184470,35.55,75567.72,0.0,-0.99751,0.0,0.54648]
[1779507184479,35.55,75568.08,0.0,-0.99751,0.0,0.54671]
[1779507187274,35.55,75565.21,0.0,-0.99751,0.0,0.54493]
[1779507187469,35.55,75565.21,0.0,-0.99751,0.0,0.54493]
[1779507193351,35.55,75563.27,0.0,-0.99752,0.0,0.54374]
[1779507198387,35.55,75562.77,0.0,-0.99752,0.0,0.54343]
[1779507204429,35.55,75563.03,0.0,-0.99752,0.0,0.54359]
[1779507210471,35.55,75562.57,0.0,-0.99752,0.0,0.5433]
[1779507212738,35.55,75562.57,0.0,-0.99752,0.0,0.5433]
[1779507212970,35.55,75562.57,0.0,-0.99753,0.0,0.54277]
[1779507214413,35.55,75562.5,0.0,-0.99753,0.0,0.54273]
[1779507214474,35.55,75562.5,0.0,-0.99753,0.0,0.54273]
[1779507214512,35.55,75562.5,0.0,-0.99753,0.0,0.54273]
[1779507222555,35.55,75562.74,0.0,-0.99752,0.0,0.54288]
[1779507236653,35.55,75562.59,0.0,-0.99753,0.0,0.54278]
[1779507240575,35.55,75562.59,0.0,-0.99753,0.0,0.54278]
[1779507240720,35.55,75562.59,0.0,-0.99753,0.0,0.54278]
[1779507249744,35.55,75562.66,0.0,-0.99752,0.0,0.54283]
[1779507259813,35.55,75562.72,0.0,-0.99752,0.0,0.54286]
[1779507266867,35.55,75562.78,0.0,-0.99752,0.0,0.5429]
[1779507276406,35.55,75562.72,0.0,-0.99752,0.0,0.54286]
[1779507276427,35.55,75562.72,0.0,-0.99752,0.0,0.54286]
[1779507277452,35.55,75562.72,0.0,-0.99753,0.0,0.54233]
[1779507277474,35.55,75562.72,0.0,-0.99753,0.0,0.54233]
[1779507277550,35.55,75562.72,0.0,-0.99753,0.0,0.54233]
[1779507283988,35.55,75562.77,0.0,-0.99753,0.0,0.54236]
[1779507289763,35.55,75562.77,0.0,-0.99753,0.0,0.54236]
[1779507289970,35.55,75561.47,0.0,-0.99753,0.0,0.54156]
[1779507298086,35.55,75561.04,0.0,-0.99753,0.0,0.5413]
[1779507303459,35.55,75560.96,0.0,-0.99753,0.0,0.54125]
[1779507303470,35.55,75560.96,0.0,-0.99753,0.0,0.54125]
[1779507304759,35.55,75560.96,0.0,-0.99753,0.0,0.54125]
[1779507304823,35.55,75560.82,0.0,-0.99753,0.0,0.54117]
[1779507304972,35.55,75560.82,0.0,-0.99753,0.0,0.54117]
[1779507314202,35.55,75560.99,0.0,-0.99753,0.0,0.54127]
[1779507319237,35.55,75559.82,0.0,-0.99754,0.0,0.54055]
[1779507325279,35.55,75560.3,0.0,-0.99753,0.0,0.54085]
[1779507327221,35.55,75560.41,0.0,-0.99753,0.0,0.54091]
[1779507327470,35.55,75560.41,0.0,-0.99753,0.0,0.54091]
[1779507333837,35.55,75559.5,0.0,-0.99754,0.0,0.54036]
[1779507333937,35.55,75559.28,0.0,-0.99754,0.0,0.53969]
[1779507333972,35.55,75559.28,0.0,-0.99754,0.0,0.53969]
[1779507340385,35.55,75561.38,0.0,-0.99753,0.0,0.54098]
[1779507341970,35.55,75561.38,0.0,-0.99753,0.0,0.54098]
[1779507343904,35.55,75562.98,0.0,-0.99753,0.0,0.54196]
[1779507343970,35.55,75562.98,0.0,-0.99753,0.0,0.54196]
[1779507343916,35.55,75565.7,0.0,-0.99752,0.0,0.54363]
[1779507349449,35.55,75565.36,0.0,-0.99752,0.0,0.54342]
[1779507350456,35.55,75562.33,0.0,-0.99753,0.0,0.54156]
[1779507356498,35.55,75562.85,0.0,-0.99753,0.0,0.54188]
[1779507361533,35.55,75563.01,0.0,-0.99753,0.0,0.54198]
[1779507365914,35.55,75563.63,0.0,-0.99753,0.0,0.54236]
[1779507365970,35.55,75563.63,0.0,-0.99753,0.0,0.54236]
[1779507371685,35.55,75563.75,0.0,-0.99753,0.0,0.54243]
[1779507371720,35.55,75563.75,0.0,-0.99753,0.0,0.54243]
[1779507371736,35.55,75564.41,0.0,-0.99752,0.0,0.54284]
[1779507377645,35.55,75564.76,0.0,-0.99752,0.0,0.54305]
[1779507379972,35.55,75565.52,0.0,-0.99752,0.0,0.54352]
[1779507383627,35.55,75565.65,0.0,-0.99752,0.0,0.5436]
[1779507383719,35.55,75565.65,0.0,-0.99752,0.0,0.5436]
[1779507383728,35.55,75565.68,0.0,-0.99752,0.0,0.54362]
[1779507385744,35.55,75566.42,0.0,-0.99752,0.0,0.54408]
[1779507385972,35.55,75566.42,0.0,-0.99752,0.0,0.54408]
[1779507391743,35.55,75570.25,0.0,-0.99751,0.0,0.54591]
[1779507396481,35.55,75569.55,0.0,-0.99751,0.0,0.54548]
[1779507396721,35.55,75569.55,0.0,-0.99751,0.0,0.54548]
[1779507397006,35.55,75569.55,0.0,-0.99751,0.0,0.54548]
[1779507397020,35.55,75569.43,0.0,-0.99751,0.0,0.5454]
[1779507397223,35.55,75569.43,0.0,-0.99751,0.0,0.5454]
[1779507402834,35.55,75568.97,0.0,-0.99751,0.0,0.54512]
[1779507407869,35.55,75569.21,0.0,-0.99751,0.0,0.54527]
[1779507412904,35.55,75568.99,0.0,-0.99751,0.0,0.54513]
[1779507414842,35.55,75569.6,0.0,-0.99751,0.0,0.54551]
[1779507414971,35.55,75569.6,0.0,-0.99751,0.0,0.54551]
[1779507414935,35.55,75569.6,0.0,-0.99751,0.0,0.54551]
[1779507415604,35.55,75569.6,0.0,-0.99751,0.0,0.54551]
[1779507415720,35.55,75569.6,0.0,-0.99751,0.0,0.54551]
[1779507421967,35.55,75567.96,0.0,-0.99752,0.0,0.54449]
[1779507422390,35.55,75567.96,0.0,-0.99752,0.0,0.54449]
[1779507422470,35.55,75567.96,0.0,-0.99752,0.0,0.54449]
[1779507422949,35.55,75567.96,0.0,-0.99752,0.0,0.54449]
[1779507422972,35.55,75567.96,0.0,-0.99752,0.0,0.54449]
[1779507422975,35.55,75565.71,0.0,-0.99752,0.0,0.54311]
[1779507428011,35.55,75566.63,0.0,-0.99752,0.0,0.54367]
[1779507430188,35.55,75568.46,0.0,-0.99751,0.0,0.5448]
[1779507430221,35.55,75568.46,0.0,-0.99751,0.0,0.5448]
[1779507430986,35.55,75568.46,0.0,-0.99751,0.0,0.5448]
[1779507431035,35.55,75568.46,0.0,-0.99751,0.0,0.5448]
[1779507431221,35.55,75568.46,0.0,-0.99751,0.0,0.5448]
[1779507438990,35.55,75566.51,0.0,-0.99752,0.0,0.5436]
[1779507439042,35.55,75566.51,0.0,-0.99752,0.0,0.5436]
[1779507439221,35.55,75566.51,0.0,-0.99752,0.0,0.5436]
[1779507439783,35.55,75566.51,0.0,-0.99752,0.0,0.5436]
[1779507439974,35.55,75566.51,0.0,-0.99752,0.0,0.5436]
[1779507440075,35.55,75565.84,0.0,-0.99752,0.0,0.54319]
[1779507444714,35.55,75566.92,0.0,-0.99752,0.0,0.54385]
[1779507444721,35.55,75566.92,0.0,-0.99752,0.0,0.54385]
[1779507444767,35.55,75568.22,0.0,-0.99752,0.0,0.54465]
[1779507445337,35.55,75568.22,0.0,-0.99752,0.0,0.54465]
[1779507445472,35.55,75568.22,0.0,-0.99752,0.0,0.54465]
[1779507451621,35.55,75567.96,0.0,-0.99752,0.0,0.54449]
[1779507451719,35.55,75567.96,0.0,-0.99752,0.0,0.54449]
[1779507451820,35.55,75568.37,0.0,-0.99752,0.0,0.54421]
[1779507452293,35.55,75568.37,0.0,-0.99752,0.0,0.54421]
[1779507452471,35.55,75568.37,0.0,-0.99752,0.0,0.54421]
[1779507457886,35.55,75568.82,0.0,-0.99752,0.0,0.54449]
[1779507457972,35.55,75568.82,0.0,-0.99752,0.0,0.54449]
[1779507458073,35.55,75568.46,0.0,-0.99752,0.0,0.54427]
[1779507458612,35.55,75568.46,0.0,-0.99752,0.0,0.54427]
[1779507458720,35.55,75568.46,0.0,-0.99752,0.0,0.54427]
[1779507464272,35.55,75568.39,0.0,-0.99752,0.0,0.54423]
[1779507469335,35.55,75569.04,0.0,-0.99751,0.0,0.54463]
[1779507469473,35.55,75569.04,0.0,-0.99751,0.0,0.54463]
[1779507469574,35.55,75569.12,0.0,-0.99751,0.0,0.54468]
[1779507470150,35.55,75569.12,0.0,-0.99751,0.0,0.54468]
[1779507470222,35.55,75569.12,0.0,-0.99751,0.0,0.54468]
[1779507477364,35.55,75568.2,0.0,-0.99752,0.0,0.54411]
[1779507481310,35.55,75568.18,0.0,-0.99752,0.0,0.5441]
[1779507481470,35.55,75568.18,0.0,-0.99752,0.0,0.5441]
[1779507482080,35.55,75568.18,0.0,-0.99752,0.0,0.5441]
[1779507481572,35.55,75568.89,0.0,-0.99752,0.0,0.54453]
[1779507482220,35.55,75568.89,0.0,-0.99752,0.0,0.54453]
[1779507487434,35.55,75568.91,0.0,-0.99752,0.0,0.54455]
[1779507493477,35.55,75568.89,0.0,-0.99752,0.0,0.54453]
[1779507502540,35.55,75568.41,0.0,-0.99752,0.0,0.54424]
[1779507504333,35.55,75568.41,0.0,-0.99752,0.0,0.54424]
[1779507504470,35.55,75568.41,0.0,-0.99752,0.0,0.54424]
[1779507505109,35.55,75568.41,0.0,-0.99752,0.0,0.54424]
[1779507504554,35.55,75568.11,0.0,-0.99752,0.0,0.54405]
[1779507505220,35.55,75568.11,0.0,-0.99752,0.0,0.54405]
[1779507510596,35.55,75568.75,0.0,-0.99752,0.0,0.54445]
[1779507515632,35.55,75568.57,0.0,-0.99752,0.0,0.5438]
[1779507520451,35.55,75568.66,0.0,-0.99752,0.0,0.54386]
[1779507520473,35.55,75568.66,0.0,-0.99752,0.0,0.54386]
[1779507520667,35.55,75568.72,0.0,-0.99752,0.0,0.5439]
[1779507521205,35.55,75568.72,0.0,-0.99752,0.0,0.5439]
[1779507521222,35.55,75568.72,0.0,-0.99752,0.0,0.5439]
[1779507531744,35.55,75567.5,0.0,-0.99752,0.0,0.54314]
[1779507534123,35.55,75567.69,0.0,-0.99752,0.0,0.54326]
[1779507534222,35.55,75569.72,0.0,-0.99752,0.0,0.54451]
[1779507535034,35.55,75569.72,0.0,-0.99752,0.0,0.54451]
[1779507535063,35.55,75571.18,0.0,-0.99751,0.0,0.54541]
[1779507535221,35.55,75571.18,0.0,-0.99751,0.0,0.54541]
[1779507541814,35.55,75571.51,0.0,-0.99751,0.0,0.54562]
[1779507545375,35.55,75571.66,0.0,-0.99751,0.0,0.54571]
[1779507545471,35.55,75571.66,0.0,-0.99751,0.0,0.54571]
[1779507545842,35.55,75571.38,0.0,-0.99751,0.0,0.54554]
[1779507546310,35.55,75571.38,0.0,-0.99751,0.0,0.54554]
[1779507546473,35.55,75571.38,0.0,-0.99751,0.0,0.54554]
[1779507551883,35.55,75572.01,0.0,-0.99751,0.0,0.54593]
[1779507555191,35.55,75572.19,0.0,-0.99751,0.0,0.54604]
[1779507555221,35.55,75573.08,0.0,-0.9975,0.0,0.54659]
[1779507555853,35.55,75573.08,0.0,-0.9975,0.0,0.54659]
[1779507555976,35.55,75573.08,0.0,-0.9975,0.0,0.54659]
[1779507556067,35.55,75573.46,0.0,-0.9975,0.0,0.54682]
[1779507561954,35.55,75572.49,0.0,-0.99751,0.0,0.54622]
[1779507564610,35.55,75571.52,0.0,-0.99751,0.0,0.54562]
[1779507564721,35.55,75571.52,0.0,-0.99751,0.0,0.54562]
[1779507564975,35.55,75571.6,0.0,-0.99751,0.0,0.54567]
[1779507565701,35.55,75571.6,0.0,-0.99751,0.0,0.54567]
[1779507565720,35.55,75571.6,0.0,-0.99751,0.0,0.54567]
[1779507571017,35.55,75571.53,0.0,-0.99751,0.0,0.54509]
[1779507576052,35.55,75571.71,0.0,-0.99751,0.0,0.54521]
[1779507578627,35.55,75571.62,0.0,-0.99751,0.0,0.54515]
[1779507578720,35.55,75571.62,0.0,-0.99751,0.0,0.54515]
[1779507581362,35.55,75571.61,0.0,-0.99751,0.0,0.54514]
[1779507581473,35.55,75571.61,0.0,-0.99751,0.0,0.54514]
[1779507582094,35.55,75571.65,0.0,-0.99751,0.0,0.54517]
[1779507584108,35.55,75573.43,0.0,-0.99751,0.0,0.54627]
[1779507586129,35.55,75574.15,0.0,-0.9975,0.0,0.54672]
[1779507586220,35.55,75574.15,0.0,-0.9975,0.0,0.54672]
[1779507592164,35.55,75574.39,0.0,-0.9975,0.0,0.54686]
[1779507596855,35.55,75574.63,0.0,-0.9975,0.0,0.54701]
[1779507596970,35.55,75574.63,0.0,-0.9975,0.0,0.54701]
[1779507597199,35.55,75575.91,0.0,-0.9975,0.0,0.54781]
[1779507598236,35.55,75575.91,0.0,-0.9975,0.0,0.54781]
[1779507598206,35.55,75578.18,0.0,-0.99749,0.0,0.54922]
[1779507598470,35.55,75578.18,0.0,-0.99749,0.0,0.54922]
[1779507603241,35.55,75575.8,0.0,-0.9975,0.0,0.54774]
[1779507603429,35.55,75575.8,0.0,-0.9975,0.0,0.54774]
[1779507603474,35.55,75575.8,0.0,-0.9975,0.0,0.54774]
[1779507604248,35.55,75574.28,0.0,-0.9975,0.0,0.5468]
[1779507608276,35.55,75576.03,0.0,-0.9975,0.0,0.54788]
[1779507611970,35.55,75575.65,0.0,-0.9975,0.0,0.54764]
[1779507612219,35.55,75575.65,0.0,-0.9975,0.0,0.54764]
[1779507612230,35.55,75575.65,0.0,-0.9975,0.0,0.54764]
[1779507613011,35.55,75575.65,0.0,-0.9975,0.0,0.54764]
[1779507613221,35.55,75575.65,0.0,-0.9975,0.0,0.54764]
[1779507615325,35.55,75573.76,0.0,-0.99751,0.0,0.54647]
[1779507618829,35.55,75572.2,0.0,-0.99751,0.0,0.54551]
[1779507618970,35.55,75572.2,0.0,-0.99751,0.0,0.54551]
[1779507621654,35.55,75572.34,0.0,-0.99751,0.0,0.5456]
[1779507621720,35.55,75572.34,0.0,-0.99751,0.0,0.5456]
[1779507621856,35.55,75572.34,0.0,-0.99751,0.0,0.5456]
[1779507624208,35.55,75573.59,0.0,-0.99751,0.0,0.54637]
[1779507624223,35.55,75573.59,0.0,-0.99751,0.0,0.54637]
[1779507625555,35.55,75573.66,0.0,-0.99751,0.0,0.54641]
[1779507625970,35.55,75573.66,0.0,-0.99751,0.0,0.54641]
[1779507626072,35.55,75573.71,0.0,-0.99751,0.0,0.54644]
[1779507631440,35.55,75573.52,0.0,-0.99751,0.0,0.54579]
[1779507634419,35.55,75573.6,0.0,-0.99751,0.0,0.54584]
[1779507634473,35.55,75573.6,0.0,-0.99751,0.0,0.54584]
[1779507640503,35.55,75573.43,0.0,-0.99751,0.0,0.54573]
[1779507645539,35.55,75572.93,0.0,-0.99751,0.0,0.54543]
[1779507649255,35.55,75572.82,0.0,-0.99751,0.0,0.54536]
[1779507649472,35.55,75571.49,0.0,-0.99751,0.0,0.54454]
[1779507651970,35.55,75570.98,0.0,-0.99752,0.0,0.54422]
[1779507652071,35.55,75569.44,0.0,-0.99752,0.0,0.54327]
[1779507658630,35.55,75569.68,0.0,-0.99752,0.0,0.54342]
[1779507663665,35.55,75570.79,0.0,-0.99752,0.0,0.5441]
[1779507668700,35.55,75570.71,0.0,-0.99752,0.0,0.54405]
[1779507673405,35.55,75571.64,0.0,-0.99751,0.0,0.54463]
[1779507673474,35.55,75571.64,0.0,-0.99751,0.0,0.54463]
[1779507680785,35.55,75571.23,0.0,-0.99752,0.0,0.54438]
[1779507685820,35.55,75571.28,0.0,-0.99752,0.0,0.54441]
[1779507694517,35.55,75571.28,0.0,-0.99752,0.0,0.54441]
[1779507694721,35.55,75571.28,0.0,-0.99752,0.0,0.54441]
[1779507695492,35.55,75571.28,0.0,-0.99752,0.0,0.54387]
[1779507695719,35.55,75571.28,0.0,-0.99752,0.0,0.54387]
[1779507695821,35.55,75571.28,0.0,-0.99752,0.0,0.54387]
[1779507700925,35.55,75571.0,0.0,-0.99752,0.0,0.5437]
[1779507705960,35.55,75571.37,0.0,-0.99752,0.0,0.54393]
[1779507717037,35.55,75571.36,0.0,-0.99752,0.0,0.54392]
[1779507724086,35.55,75571.35,0.0,-0.99752,0.0,0.54392]
[1779507730343,35.55,75571.25,0.0,-0.99752,0.0,0.54385]
[1779507730470,35.55,75571.7,0.0,-0.99752,0.0,0.54413]
[1779507738184,35.55,75572.6,0.0,-0.99751,0.0,0.54469]
[1779507738533,35.55,75572.6,0.0,-0.99751,0.0,0.54469]
[1779507738721,35.55,75572.6,0.0,-0.99751,0.0,0.54469]
[1779507739080,35.55,75572.6,0.0,-0.99751,0.0,0.54469]
[1779507739225,35.55,75572.6,0.0,-0.99751,0.0,0.54469]
[1779507739327,35.55,75572.35,0.0,-0.99751,0.0,0.54453]
[1779507754296,35.55,75571.93,0.0,-0.99752,0.0,0.54374]
[1779507755689,35.55,75571.93,0.0,-0.99752,0.0,0.54374]
[1779507755721,35.55,75571.93,0.0,-0.99752,0.0,0.54374]
[1779507769401,35.55,75571.87,0.0,-0.99752,0.0,0.5437]
[1779507780479,35.55,75572.96,0.0,-0.99751,0.0,0.54437]
[1779507782317,35.55,75572.96,0.0,-0.99751,0.0,0.54437]
[1779507782473,35.55,75573.78,0.0,-0.99751,0.0,0.54488]
[1779507783435,35.55,75573.78,0.0,-0.99751,0.0,0.54488]
[1779507783470,35.55,75574.38,0.0,-0.99751,0.0,0.54525]
[1779507783500,35.55,75574.27,0.0,-0.99751,0.0,0.54518]
[1779507790549,35.55,75574.52,0.0,-0.99751,0.0,0.54534]
[1779507798605,35.55,75574.75,0.0,-0.99751,0.0,0.54548]
[1779507800671,35.55,75575.09,0.0,-0.99751,0.0,0.54569]
[1779507800723,35.55,75575.09,0.0,-0.99751,0.0,0.54569]
[1779507806662,35.55,75575.3,0.0,-0.99751,0.0,0.54582]
[1779507811337,35.55,75575.39,0.0,-0.99751,0.0,0.54588]
[1779507811471,35.55,75578.1,0.0,-0.9975,0.0,0.54702]
[1779507812272,35.55,75578.1,0.0,-0.9975,0.0,0.54702]
[1779507812469,35.55,75579.4,0.0,-0.9975,0.0,0.54782]
[1779507817739,35.55,75581.38,0.0,-0.99749,0.0,0.54905]
[1779507822774,35.55,75580.85,0.0,-0.99749,0.0,0.54872]
[1779507826663,35.55,75578.81,0.0,-0.9975,0.0,0.54746]
[1779507826722,35.55,75578.81,0.0,-0.9975,0.0,0.54746]
[1779507831785,35.55,75578.56,0.0,-0.9975,0.0,0.5473]
[1779507831978,35.55,75578.56,0.0,-0.9975,0.0,0.5473]
[1779507832079,35.55,75578.08,0.0,-0.9975,0.0,0.54701]
[1779507841908,35.55,75580.36,0.0,-0.99749,0.0,0.54842]
[1779507843224,35.55,75580.36,0.0,-0.99749,0.0,0.54842]
[1779507843472,35.55,75580.36,0.0,-0.99749,0.0,0.54842]
[1779507846905,35.55,75578.93,0.0,-0.9975,0.0,0.54753]
[1779507846970,35.55,75578.93,0.0,-0.9975,0.0,0.54753]
[1779507847006,35.55,75578.95,0.0,-0.9975,0.0,0.54755]
[1779507853992,35.55,75578.9,0.0,-0.9975,0.0,0.54751]
[1779507861042,35.55,75578.68,0.0,-0.9975,0.0,0.54738]
[1779507861562,35.55,75578.68,0.0,-0.9975,0.0,0.54738]
[1779507861722,35.55,75578.68,0.0,-0.9975,0.0,0.54738]
[1779507870105,35.55,75576.45,0.0,-0.99751,0.0,0.546]
[1779507880177,35.55,75576.41,0.0,-0.99751,0.0,0.54544]
[1779507880986,35.55,75576.41,0.0,-0.99751,0.0,0.54544]
[1779507881220,35.55,75576.41,0.0,-0.99751,0.0,0.54544]
[1779507882001,35.55,75576.12,0.0,-0.99751,0.0,0.54526]
[1779507882219,35.55,75576.12,0.0,-0.99751,0.0,0.54526]
[1779507882249,35.55,75575.94,0.0,-0.99751,0.0,0.54515]
[1779507890248,35.55,75576.24,0.0,-0.99751,0.0,0.54533]
[1779507899311,35.55,75576.12,0.0,-0.99751,0.0,0.54526]
[1779507900278,35.55,75576.12,0.0,-0.99751,0.0,0.54526]
[1779507900470,35.55,75576.12,0.0,-0.99751,0.0,0.54526]
[1779507901242,35.55,75576.27,0.0,-0.99751,0.0,0.54535]
[1779507901473,35.55,75576.27,0.0,-0.99751,0.0,0.54535]
[1779507901325,35.55,75576.34,0.0,-0.99751,0.0,0.54539]
[1779507908375,35.55,75576.02,0.0,-0.99751,0.0,0.5452]
[1779507919452,35.55,75576.44,0.0,-0.99751,0.0,0.54545]
[1779507920168,35.55,75576.44,0.0,-0.99751,0.0,0.54545]
[1779507920219,35.55,75576.44,0.0,-0.99751,0.0,0.54545]
[1779507926501,35.55,75577.89,0.0,-0.9975,0.0,0.54635]
[1779507934561,35.55,75577.48,0.0,-0.99751,0.0,0.54556]
[1779507939596,35.55,75576.99,0.0,-0.99751,0.0,0.54526]
[1779507944080,35.55,75575.99,0.0,-0.99751,0.0,0.54464]
[1779507944220,35.55,75575.99,0.0,-0.99751,0.0,0.54464]
[1779507945034,35.55,75576.04,0.0,-0.99751,0.0,0.54467]
[1779507945220,35.55,75576.04,0.0,-0.99751,0.0,0.54467]
[1779507945305,35.55,75575.79,0.0,-0.99751,0.0,0.54452]
[1779507949845,35.55,75576.08,0.0,-0.99751,0.0,0.5447]
[1779507949971,35.55,75576.08,0.0,-0.99751,0.0,0.5447]
[1779507950673,35.55,75572.13,0.0,-0.99752,0.0,0.54226]
[1779507951687,35.55,75572.13,0.0,-0.99752,0.0,0.54226]
[1779507951720,35.55,75572.13,0.0,-0.99752,0.0,0.54226]
[1779507951821,35.55,75567.88,0.0,-0.99754,0.0,0.53965]
[1779507954695,35.55,75567.08,0.0,-0.99754,0.0,0.53916]
[1779507954721,35.55,75567.08,0.0,-0.99754,0.0,0.53916]
[1779507960388,35.55,75564.19,0.0,-0.99755,0.0,0.5374]
[1779507960469,35.55,75564.19,0.0,-0.99755,0.0,0.5374]
[1779507960714,35.55,75564.68,0.0,-0.99755,0.0,0.5377]
[1779507960721,35.55,75564.68,0.0,-0.99755,0.0,0.5377]
[1779507960743,35.55,75563.93,0.0,-0.99755,0.0,0.53724]
[1779507965778,35.55,75562.48,0.0,-0.99755,0.0,0.53635]
[1779507968089,35.55,75559.87,0.0,-0.99756,0.0,0.53477]
[1779507968219,35.55,75559.87,0.0,-0.99756,0.0,0.53477]
[1779507976861,35.55,75561.75,0.0,-0.99756,0.0,0.53591]
[1779507981896,35.55,75561.69,0.0,-0.99756,0.0,0.53587]
[1779507986931,35.55,75561.51,0.0,-0.99756,0.0,0.53576]
[1779507991966,35.55,75561.52,0.0,-0.99756,0.0,0.53524]
[1779507997068,35.55,75561.86,0.0,-0.99756,0.0,0.53545]
[1779507997219,35.55,75561.86,0.0,-0.99756,0.0,0.53545]
[1779507998737,35.55,75565.83,0.0,-0.99755,0.0,0.53787]
[1779507998972,35.55,75565.83,0.0,-0.99755,0.0,0.53787]
[1779507999034,35.55,75567.06,0.0,-0.99754,0.0,0.53862]
[1779508001210,35.55,75567.06,0.0,-0.99754,0.0,0.53862]
[1779508001220,35.55,75567.06,0.0,-0.99754,0.0,0.53862]
[1779508002525,35.55,75567.1,0.0,-0.99754,0.0,0.53865]
[1779508002577,35.55,75569.61,0.0,-0.99753,0.0,0.54018]
[1779508002725,35.55,75569.61,0.0,-0.99753,0.0,0.54018]
[1779508003564,35.55,75569.61,0.0,-0.99753,0.0,0.54018]
[1779508003721,35.55,75570.48,0.0,-0.99753,0.0,0.54072]
[1779508004069,35.55,75574.25,0.0,-0.99752,0.0,0.54303]
[1779508007090,35.55,75570.35,0.0,-0.99753,0.0,0.54064]
[1779508008097,35.55,75567.15,0.0,-0.99754,0.0,0.53868]
[1779508009054,35.55,75567.15,0.0,-0.99754,0.0,0.53868]
[1779508009219,35.55,75567.15,0.0,-0.99754,0.0,0.53868]
[1779508009277,35.55,75563.57,0.0,-0.99755,0.0,0.53649]
[1779508015146,35.55,75564.67,0.0,-0.99755,0.0,0.53716]
[1779508020184,35.55,75562.75,0.0,-0.99756,0.0,0.53599]
[1779508022728,35.55,75562.64,0.0,-0.99756,0.0,0.53592]
[1779508022970,35.55,75562.64,0.0,-0.99756,0.0,0.53592]
[1779508028501,35.55,75562.08,0.0,-0.99756,0.0,0.53558]
[1779508028573,35.55,75561.22,0.0,-0.99756,0.0,0.53506]
[1779508028720,35.55,75561.22,0.0,-0.99756,0.0,0.53506]
[1779508034282,35.55,75561.95,0.0,-0.99756,0.0,0.5355]
[1779508037970,35.55,75562.25,0.0,-0.99756,0.0,0.53569]
[1779508042571,35.55,75562.02,0.0,-0.99756,0.0,0.53555]
[1779508042617,35.55,75562.02,0.0,-0.99756,0.0,0.53555]
[1779508042631,35.55,75561.32,0.0,-0.99756,0.0,0.53512]
[1779508042721,35.55,75561.32,0.0,-0.99756,0.0,0.53512]
[1779508046650,35.55,75562.04,0.0,-0.99756,0.0,0.53556]
[1779508046651,35.55,75562.04,0.0,-0.99756,0.0,0.53556]
[1779508046658,35.55,75562.14,0.0,-0.99756,0.0,0.53562]
[1779508046726,35.55,75562.14,0.0,-0.99756,0.0,0.53562]
[1779508053415,35.55,75561.26,0.0,-0.99756,0.0,0.53456]
[1779508059457,35.55,75560.17,0.0,-0.99757,0.0,0.53389]
[1779508064492,35.55,75558.89,0.0,-0.99757,0.0,0.53312]
[1779508066059,35.55,75558.66,0.0,-0.99757,0.0,0.53298]
[1779508066200,35.55,75558.66,0.0,-0.99757,0.0,0.53298]
[1779508066224,35.55,75558.66,0.0,-0.99757,0.0,0.53298]
[1779508066505,35.55,75558.56,0.0,-0.99757,0.0,0.53292]
[1779508071541,35.55,75559.1,0.0,-0.99757,0.0,0.53325]
[1779508078590,35.55,75559.04,0.0,-0.99757,0.0,0.53321]
[1779508080230,35.55,75559.1,0.0,-0.99757,0.0,0.53325]
[1779508080471,35.55,75559.1,0.0,-0.99757,0.0,0.53325]
[1779508080476,35.55,75559.1,0.0,-0.99757,0.0,0.53325]
[1779508080722,35.55,75559.1,0.0,-0.99757,0.0,0.53325]
[1779508080604,35.55,75557.69,0.0,-0.99757,0.0,0.53239]
[1779508086646,35.55,75557.41,0.0,-0.99757,0.0,0.53222]
[1779508092688,35.55,75557.43,0.0,-0.99757,0.0,0.53223]
[1779508094936,35.55,75556.95,0.0,-0.99758,0.0,0.53194]
[1779508094971,35.55,75556.95,0.0,-0.99758,0.0,0.53194]
[1779508095270,35.55,75556.95,0.0,-0.99758,0.0,0.53194]
[1779508095469,35.55,75556.95,0.0,-0.99758,0.0,0.53194]
[1779508095570,35.55,75556.95,0.0,-0.99758,0.0,0.53194]
[1779508100744,35.55,75557.11,0.0,-0.99758,0.0,0.53204]
[1779508105826,35.55,75557.65,0.0,-0.99757,0.0,0.53237]
[1779508105974,35.55,75557.65,0.0,-0.99757,0.0,0.53237]
[1779508105998,35.55,75557.65,0.0,-0.99757,0.0,0.53237]
[1779508106221,35.55,75557.65,0.0,-0.99757,0.0,0.53237]
[1779508106321,35.55,75556.95,0.0,-0.99758,0.0,0.53194]
[1779508111820,35.55,75556.35,0.0,-0.99758,0.0,0.53105]
[1779508113714,35.55,75556.35,0.0,-0.99758,0.0,0.53105]
[1779508113720,35.55,75556.35,0.0,-0.99758,0.0,0.53105]
[1779508113896,35.55,75557.19,0.0,-0.99758,0.0,0.53156]
[1779508113971,35.55,75557.19,0.0,-0.99758,0.0,0.53156]
[1779508114040,35.55,75556.38,0.0,-0.99758,0.0,0.53107]
[1779508119876,35.55,75554.13,0.0,-0.99759,0.0,0.52971]
[1779508128541,35.55,75554.2,0.0,-0.99759,0.0,0.52976]
[1779508128704,35.55,75554.2,0.0,-0.99759,0.0,0.52976]
[1779508128723,35.55,75554.2,0.0,-0.99759,0.0,0.52976]
[1779508128708,35.55,75554.2,0.0,-0.99759,0.0,0.52976]
[1779508133975,35.55,75552.74,0.0,-0.99759,0.0,0.52888]
[1779508140023,35.55,75552.16,0.0,-0.99759,0.0,0.52853]
[1779508145052,35.55,75552.16,0.0,-0.99759,0.0,0.52853]
[1779508148328,35.55,75552.16,0.0,-0.99759,0.0,0.52853]
[1779508148473,35.55,75552.16,0.0,-0.99759,0.0,0.52853]
[1779508148719,35.55,75552.16,0.0,-0.99759,0.0,0.52853]
[1779508148474,35.55,75552.24,0.0,-0.99759,0.0,0.52858]
[1779508153109,35.55,75555.6,0.0,-0.99758,0.0,0.5306]
[1779508153816,35.55,75555.6,0.0,-0.99758,0.0,0.5306]
[1779508153910,35.55,75555.6,0.0,-0.99758,0.0,0.5306]
[1779508153975,35.55,75555.6,0.0,-0.99758,0.0,0.5306]
[1779508154116,35.55,75556.51,0.0,-0.99758,0.0,0.53115]
[1779508157137,35.55,75560.2,0.0,-0.99757,0.0,0.53339]
[1779508157930,35.55,75560.2,0.0,-0.99757,0.0,0.53339]
[1779508157972,35.55,75560.2,0.0,-0.99757,0.0,0.53339]
[1779508158042,35.55,75560.2,0.0,-0.99757,0.0,0.53339]
[1779508158220,35.55,75560.2,0.0,-0.99757,0.0,0.53339]
[1779508158306,35.55,75560.61,0.0,-0.99757,0.0,0.53363]
[1779508159153,35.55,75565.13,0.0,-0.99755,0.0,0.53638]
[1779508164509,35.55,75566.81,0.0,-0.99755,0.0,0.53741]
[1779508164632,35.55,75566.81,0.0,-0.99755,0.0,0.53741]
[1779508164721,35.55,75566.81,0.0,-0.99755,0.0,0.53741]
[1779508164728,35.55,75566.72,0.0,-0.99755,0.0,0.53735]
[1779508170230,35.55,75567.36,0.0,-0.99755,0.0,0.53774]
[1779508175265,35.55,75565.78,0.0,-0.99755,0.0,0.53625]
[1779508177472,35.55,75564.52,0.0,-0.99756,0.0,0.53548]
[1779508177627,35.55,75564.52,0.0,-0.99756,0.0,0.53548]
[1779508177721,35.55,75564.52,0.0,-0.99756,0.0,0.53548]
[1779508177785,35.55,75564.09,0.0,-0.99756,0.0,0.53522]
[1779508183321,35.55,75565.38,0.0,-0.99755,0.0,0.53601]
[1779508188356,35.55,75565.03,0.0,-0.99756,0.0,0.53579]
[1779508189942,35.55,75565.03,0.0,-0.99756,0.0,0.53579]
[1779508189971,35.55,75565.03,0.0,-0.99756,0.0,0.53579]
[1779508190038,35.55,75565.03,0.0,-0.99756,0.0,0.53579]
[1779508190220,35.55,75565.03,0.0,-0.99756,0.0,0.53579]
[1779508190370,35.55,75565.45,0.0,-0.99755,0.0,0.53605]
[1779508195404,35.55,75565.29,0.0,-0.99756,0.0,0.53595]
[1779508200440,35.55,75564.86,0.0,-0.99756,0.0,0.53569]
[1779508205475,35.55,75565.02,0.0,-0.99756,0.0,0.53579]
[1779508210510,35.55,75564.99,0.0,-0.99756,0.0,0.53577]
[1779508215545,35.55,75566.39,0.0,-0.99755,0.0,0.53662]
[1779508220580,35.55,75567.2,0.0,-0.99755,0.0,0.53712]
[1779508221280,35.55,75567.2,0.0,-0.99755,0.0,0.53712]
[1779508221471,35.55,75567.2,0.0,-0.99755,0.0,0.53712]
[1779508221558,35.55,75567.2,0.0,-0.99755,0.0,0.53712]
[1779508221722,35.55,75567.2,0.0,-0.99755,0.0,0.53712]
[1779508221817,35.55,75567.2,0.0,-0.99755,0.0,0.53712]
[1779508228636,35.55,75567.1,0.0,-0.99755,0.0,0.53706]
[1779508235685,35.55,75567.05,0.0,-0.99755,0.0,0.5365]
[1779508236051,35.55,75567.05,0.0,-0.99755,0.0,0.5365]
[1779508236223,35.55,75567.05,0.0,-0.99755,0.0,0.5365]
[1779508236320,35.55,75567.05,0.0,-0.99755,0.0,0.5365]
[1779508236470,35.55,75567.05,0.0,-0.99755,0.0,0.5365]
[1779508236691,35.55,75566.96,0.0,-0.99755,0.0,0.53644]
[1779508243741,35.55,75566.92,0.0,-0.99755,0.0,0.53642]
[1779508249783,35.55,75566.88,0.0,-0.99755,0.0,0.53639]
[1779508255644,35.55,75566.63,0.0,-0.99755,0.0,0.53624]
[1779508255721,35.55,75566.63,0.0,-0.99755,0.0,0.53624]
[1779508255913,35.55,75566.63,0.0,-0.99755,0.0,0.53624]
[1779508255825,35.55,75566.68,0.0,-0.99755,0.0,0.53627]
[1779508255972,35.55,75566.68,0.0,-0.99755,0.0,0.53627]
[1779508257969,35.55,75566.68,0.0,-0.99755,0.0,0.53627]
[1779508257976,35.55,75566.68,0.0,-0.99755,0.0,0.53627]
[1779508265895,35.55,75566.68,0.0,-0.99755,0.0,0.53627]
[1779508270935,35.55,75566.71,0.0,-0.99755,0.0,0.53629]
[1779508284027,35.55,75566.7,0.0,-0.99755,0.0,0.53628]
[1779508292083,35.55,75566.66,0.0,-0.99756,0.0,0.53573]
[1779508300139,35.55,75565.93,0.0,-0.99756,0.0,0.53529]
[1779508304121,35.55,75565.97,0.0,-0.99756,0.0,0.53531]
[1779508304223,35.55,75565.97,0.0,-0.99756,0.0,0.53531]
[1779508304652,35.55,75565.97,0.0,-0.99756,0.0,0.53531]
[1779508304721,35.55,75565.97,0.0,-0.99756,0.0,0.53531]
[1779508304822,35.55,75565.97,0.0,-0.99756,0.0,0.53531]
[1779508310209,35.55,75566.78,0.0,-0.99756,0.0,0.5358]
[1779508321286,35.55,75566.74,0.0,-0.99756,0.0,0.53578]
[1779508322514,35.55,75566.74,0.0,-0.99756,0.0,0.53578]
[1779508322720,35.55,75566.74,0.0,-0.99756,0.0,0.53578]
[1779508322914,35.55,75566.74,0.0,-0.99756,0.0,0.53578]
[1779508322974,35.55,75566.74,0.0,-0.99756,0.0,0.53578]
[1779508322740,35.55,75566.74,0.0,-0.99756,0.0,0.53578]
[1779508328334,35.55,75566.77,0.0,-0.99756,0.0,0.5358]
[1779508331379,35.55,75566.95,0.0,-0.99755,0.0,0.53591]
[1779508331474,35.55,75566.95,0.0,-0.99755,0.0,0.53591]
[1779508331551,35.55,75567.48,0.0,-0.99755,0.0,0.53623]
[1779508332057,35.55,75567.48,0.0,-0.99755,0.0,0.53623]
[1779508332221,35.55,75567.48,0.0,-0.99755,0.0,0.53623]
[1779508337966,35.55,75568.03,0.0,-0.99755,0.0,0.53656]
[1779508337398,35.55,75571.42,0.0,-0.99754,0.0,0.53864]
[1779508338223,35.55,75571.42,0.0,-0.99754,0.0,0.53864]
[1779508338594,35.55,75571.42,0.0,-0.99754,0.0,0.53864]
[1779508338723,35.55,75571.42,0.0,-0.99754,0.0,0.53864]
[1779508338824,35.55,75574.13,0.0,-0.99753,0.0,0.5403]
[1779508344448,35.55,75574.83,0.0,-0.99753,0.0,0.54073]
[1779508349485,35.55,75574.8,0.0,-0.99753,0.0,0.54071]
[1779508354813,35.55,75574.8,0.0,-0.99753,0.0,0.54071]
[1779508356154,35.55,75574.84,0.0,-0.99753,0.0,0.5402]
[1779508356223,35.55,75574.84,0.0,-0.99753,0.0,0.5402]
[1779508356818,35.55,75574.84,0.0,-0.99753,0.0,0.5402]
[1779508356972,35.55,75574.84,0.0,-0.99753,0.0,0.5402]
[1779508356820,35.55,75574.83,0.0,-0.99753,0.0,0.54019]
[1779508363469,35.55,75574.83,0.0,-0.99753,0.0,0.54019]
[1779508363723,35.55,75574.83,0.0,-0.99753,0.0,0.54019]
[1779508363797,35.55,75574.83,0.0,-0.99753,0.0,0.54019]
[1779508363972,35.55,75574.83,0.0,-0.99753,0.0,0.54019]
[1779508364026,35.55,75574.84,0.0,-0.99753,0.0,0.5402]
[1779508369626,35.55,75574.82,0.0,-0.99753,0.0,0.54019]
[1779508377681,35.55,75574.97,0.0,-0.99753,0.0,0.54028]
[1779508381483,35.55,75575.18,0.0,-0.99753,0.0,0.54041]
[1779508381720,35.55,75575.18,0.0,-0.99753,0.0,0.54041]
[1779508381821,35.55,75575.6,0.0,-0.99753,0.0,0.54067]
[1779508382173,35.55,75575.6,0.0,-0.99753,0.0,0.54067]
[1779508382221,35.55,75575.6,0.0,-0.99753,0.0,0.54067]
[1779508387752,35.55,75575.91,0.0,-0.99753,0.0,0.54086]
[1779508389941,35.55,75575.77,0.0,-0.99753,0.0,0.54077]
[1779508389972,35.55,75575.77,0.0,-0.99753,0.0,0.54077]
[1779508390039,35.55,75576.65,0.0,-0.99753,0.0,0.54131]
[1779508390745,35.55,75576.65,0.0,-0.99753,0.0,0.54131]
[1779508390970,35.55,75576.65,0.0,-0.99753,0.0,0.54131]
[1779508398868,35.55,75578.35,0.0,-0.99752,0.0,0.54236]
[1779508398969,35.55,75578.35,0.0,-0.99752,0.0,0.54236]
[1779508398969,35.55,75578.38,0.0,-0.99752,0.0,0.54238]
[1779508399504,35.55,75578.38,0.0,-0.99752,0.0,0.54238]
[1779508399721,35.55,75578.38,0.0,-0.99752,0.0,0.54238]
[1779508399823,35.55,75578.38,0.0,-0.99752,0.0,0.54238]
[1779508405879,35.55,75578.35,0.0,-0.99752,0.0,0.54236]
[1779508410915,35.55,75578.15,0.0,-0.99752,0.0,0.54223]
[1779508415949,35.55,75578.23,0.0,-0.99753,0.0,0.54175]
[1779508420984,35.55,75578.65,0.0,-0.99752,0.0,0.54201]
[1779508422412,35.55,75578.65,0.0,-0.99752,0.0,0.54201]
[1779508422470,35.55,75578.65,0.0,-0.99752,0.0,0.54201]
[1779508422998,35.55,75578.86,0.0,-0.99752,0.0,0.54214]
[1779508423819,35.55,75578.86,0.0,-0.99752,0.0,0.54214]
[1779508423971,35.55,75578.86,0.0,-0.99752,0.0,0.54214]
[1779508432061,35.55,75578.67,0.0,-0.99752,0.0,0.54202]
[1779508439115,35.55,75578.02,0.0,-0.99753,0.0,0.54162]
[1779508440290,35.55,75578.02,0.0,-0.99753,0.0,0.54162]
[1779508440471,35.55,75578.02,0.0,-0.99753,0.0,0.54162]
[1779508440499,35.55,75577.32,0.0,-0.99753,0.0,0.54119]
[1779508441157,35.55,75577.32,0.0,-0.99753,0.0,0.54119]
[1779508441223,35.55,75577.32,0.0,-0.99753,0.0,0.54119]
[1779508447170,35.55,75577.9,0.0,-0.99753,0.0,0.54155]
[1779508455227,35.55,75578.02,0.0,-0.99753,0.0,0.54162]
[1779508460262,35.55,75577.6,0.0,-0.99753,0.0,0.54136]
[1779508461438,35.55,75577.6,0.0,-0.99753,0.0,0.54136]
[1779508461472,35.55,75577.6,0.0,-0.99753,0.0,0.54136]
[1779508461537,35.55,75577.42,0.0,-0.99753,0.0,0.54125]
[1779508462285,35.55,75577.42,0.0,-0.99753,0.0,0.54125]
[1779508462471,35.55,75577.42,0.0,-0.99753,0.0,0.54125]
[1779508473352,35.55,75577.76,0.0,-0.99753,0.0,0.54093]
[1779508475424,35.55,75577.64,0.0,-0.99753,0.0,0.54085]
[1779508475473,35.55,75577.64,0.0,-0.99753,0.0,0.54085]
[1779508475536,35.55,75577.96,0.0,-0.99753,0.0,0.54105]
[1779508476401,35.55,75577.96,0.0,-0.99753,0.0,0.54105]
[1779508476471,35.55,75577.96,0.0,-0.99753,0.0,0.54105]
[1779508482416,35.55,75577.77,0.0,-0.99753,0.0,0.54093]
[1779508487451,35.55,75577.57,0.0,-0.99753,0.0,0.54081]
[1779508491091,35.55,75577.57,0.0,-0.99753,0.0,0.54081]
[1779508491221,35.55,75577.77,0.0,-0.99753,0.0,0.54093]
[1779508492108,35.55,75577.77,0.0,-0.99753,0.0,0.54093]
[1779508491479,35.55,75580.2,0.0,-0.99752,0.0,0.54243]
[1779508492222,35.55,75580.2,0.0,-0.99752,0.0,0.54243]
[1779508497521,35.55,75581.8,0.0,-0.99752,0.0,0.54341]
[1779508500013,35.55,75581.21,0.0,-0.99752,0.0,0.54305]
[1779508500072,35.55,75579.93,0.0,-0.99752,0.0,0.54226]
[1779508500222,35.55,75579.93,0.0,-0.99752,0.0,0.54226]
[1779508500916,35.55,75579.93,0.0,-0.99752,0.0,0.54226]
[1779508500971,35.55,75579.93,0.0,-0.99752,0.0,0.54226]
[1779508501015,35.55,75578.33,0.0,-0.99753,0.0,0.54128]
[1779508502556,35.55,75576.45,0.0,-0.99753,0.0,0.54012]
[1779508505802,35.55,75576.98,0.0,-0.99753,0.0,0.54045]
[1779508505972,35.55,75576.98,0.0,-0.99753,0.0,0.54045]
[1779508513634,35.55,75577.0,0.0,-0.99753,0.0,0.54046]
[1779508519676,35.55,75577.12,0.0,-0.99753,0.0,0.54053]
[1779508521018,35.55,75577.12,0.0,-0.99753,0.0,0.54053]
[1779508521119,35.55,75577.55,0.0,-0.99753,0.0,0.5408]
[1779508521219,35.55,75577.55,0.0,-0.99753,0.0,0.5408]
[1779508521913,35.55,75577.55,0.0,-0.99753,0.0,0.5408]
[1779508521971,35.55,75577.55,0.0,-0.99753,0.0,0.5408]
[1779508522014,35.55,75577.55,0.0,-0.99753,0.0,0.5408]
[1779508527733,35.55,75577.57,0.0,-0.99753,0.0,0.54081]
[1779508538810,35.55,75577.63,0.0,-0.99753,0.0,0.54032]
[1779508539958,35.55,75577.63,0.0,-0.99753,0.0,0.54032]
[1779508539980,35.55,75577.63,0.0,-0.99753,0.0,0.54032]
[1779508540011,35.55,75578.5,0.0,-0.99753,0.0,0.54085]
[1779508541034,35.55,75578.5,0.0,-0.99753,0.0,0.54085]
[1779508541221,35.55,75577.9,0.0,-0.99753,0.0,0.54048]
[1779508546866,35.55,75577.92,0.0,-0.99753,0.0,0.54049]
[1779508549394,35.55,75577.92,0.0,-0.99753,0.0,0.54049]
[1779508549971,35.55,75577.92,0.0,-0.99753,0.0,0.54049]
[1779508550059,35.55,75573.28,0.0,-0.99754,0.0,0.53765]
[1779508550880,35.55,75573.28,0.0,-0.99754,0.0,0.53765]
[1779508550972,35.55,75573.28,0.0,-0.99754,0.0,0.53765]
[1779508557943,35.55,75571.5,0.0,-0.99755,0.0,0.53656]
[1779508559290,35.55,75571.5,0.0,-0.99755,0.0,0.53656]
[1779508559471,35.55,75571.5,0.0,-0.99755,0.0,0.53656]
[1779508561972,35.55,75572.92,0.0,-0.99755,0.0,0.53743]
[1779508561973,35.55,75572.36,0.0,-0.99755,0.0,0.53709]
[1779508567008,35.55,75568.41,0.0,-0.99756,0.0,0.53468]
[1779508567243,35.55,75568.41,0.0,-0.99756,0.0,0.53468]
[1779508567471,35.55,75568.41,0.0,-0.99756,0.0,0.53468]
[1779508574057,35.55,75567.82,0.0,-0.99756,0.0,0.53432]
[1779508579093,35.55,75567.82,0.0,-0.99756,0.0,0.53432]
[1779508579782,35.55,75567.82,0.0,-0.99756,0.0,0.53432]
[1779508579973,35.55,75567.82,0.0,-0.99756,0.0,0.53432]
[1779508582695,35.55,75565.82,0.0,-0.99757,0.0,0.53311]
[1779508582721,35.55,75565.82,0.0,-0.99757,0.0,0.53311]
[1779508583972,35.55,75565.09,0.0,-0.99757,0.0,0.53267]
[1779508584131,35.55,75565.06,0.0,-0.99757,0.0,0.53265]
[1779508585449,35.55,75565.02,0.0,-0.99757,0.0,0.53262]
[1779508585473,35.55,75565.02,0.0,-0.99757,0.0,0.53262]
[1779508588159,35.55,75564.99,0.0,-0.99757,0.0,0.53261]
[1779508593194,35.55,75565.11,0.0,-0.99757,0.0,0.53215]
[1779508598229,35.55,75564.63,0.0,-0.99757,0.0,0.53186]
[1779508601716,35.55,75565.05,0.0,-0.99757,0.0,0.53212]
[1779508601971,35.55,75565.05,0.0,-0.99757,0.0,0.53212]
[1779508608253,35.55,75564.97,0.0,-0.99757,0.0,0.53207]
[1779508608470,35.55,75565.01,0.0,-0.99757,0.0,0.53209]
[1779508609168,35.55,75565.01,0.0,-0.99757,0.0,0.53209]
[1779508609220,35.55,75565.01,0.0,-0.99757,0.0,0.53209]
[1779508609268,35.55,75564.89,0.0,-0.99757,0.0,0.53202]
[1779508613085,35.55,75564.3,0.0,-0.99757,0.0,0.53166]
[1779508613221,35.55,75564.3,0.0,-0.99757,0.0,0.53166]
[1779508619376,35.55,75561.31,0.0,-0.99758,0.0,0.52985]
[1779508622121,35.55,75561.19,0.0,-0.99758,0.0,0.52978]
[1779508622221,35.55,75561.19,0.0,-0.99758,0.0,0.52978]
[1779508624707,35.55,75557.98,0.0,-0.99759,0.0,0.52785]
[1779508624721,35.55,75557.98,0.0,-0.99759,0.0,0.52785]
[1779508624809,35.55,75557.95,0.0,-0.99759,0.0,0.52783]
[1779508626425,35.55,75550.79,0.0,-0.99761,0.0,0.52354]
[1779508627557,35.55,75550.79,0.0,-0.99761,0.0,0.52354]
[1779508627719,35.55,75550.79,0.0,-0.99761,0.0,0.52354]
[1779508627821,35.55,75548.75,0.0,-0.99762,0.0,0.52232]
[1779508630453,35.55,75552.63,0.0,-0.99761,0.0,0.52464]
[1779508631846,35.55,75552.63,0.0,-0.99761,0.0,0.52464]
[1779508631971,35.55,75552.63,0.0,-0.99761,0.0,0.52464]
[1779508632073,35.55,75551.46,0.0,-0.99761,0.0,0.52394]
[1779508632983,35.55,75551.46,0.0,-0.99761,0.0,0.52394]
[1779508633221,35.55,75551.46,0.0,-0.99761,0.0,0.52394]
[1779508640524,35.55,75550.29,0.0,-0.99762,0.0,0.52324]
[1779508645044,35.55,75550.23,0.0,-0.99762,0.0,0.5232]
[1779508645220,35.55,75550.23,0.0,-0.99762,0.0,0.5232]
[1779508647987,35.55,75549.36,0.0,-0.99762,0.0,0.52268]
[1779508648222,35.55,75549.36,0.0,-0.99762,0.0,0.52268]
[1779508648306,35.55,75548.23,0.0,-0.99762,0.0,0.52201]
[1779508653151,35.55,75548.24,0.0,-0.99762,0.0,0.52202]
[1779508653221,35.55,75548.24,0.0,-0.99762,0.0,0.52202]
[1779508660175,35.55,75550.54,0.0,-0.99762,0.0,0.52287]
[1779508660220,35.55,75550.54,0.0,-0.99762,0.0,0.52287]
[1779508662465,35.55,75550.9,0.0,-0.99762,0.0,0.52308]
[1779508662470,35.55,75550.9,0.0,-0.99762,0.0,0.52308]
[1779508662678,35.55,75550.78,0.0,-0.99762,0.0,0.52301]
[1779508670734,35.55,75550.47,0.0,-0.99762,0.0,0.52283]
[1779508672893,35.55,75550.63,0.0,-0.99762,0.0,0.52292]
[1779508672969,35.55,75550.63,0.0,-0.99762,0.0,0.52292]
[1779508679800,35.55,75550.44,0.0,-0.99762,0.0,0.52281]
[1779508684120,35.55,75550.44,0.0,-0.99762,0.0,0.52281]
[1779508684221,35.55,75550.44,0.0,-0.99762,0.0,0.52281]
[1779508687001,35.55,75552.99,0.0,-0.99761,0.0,0.52433]
[1779508687221,35.55,75552.99,0.0,-0.99761,0.0,0.52433]
[1779508687322,35.55,75552.85,0.0,-0.99761,0.0,0.52425]
[1779508692891,35.55,75552.79,0.0,-0.99761,0.0,0.52421]
[1779508699940,35.55,75552.68,0.0,-0.99761,0.0,0.52415]
[1779508705982,35.55,75552.95,0.0,-0.99761,0.0,0.52431]
[1779508711017,35.55,75552.56,0.0,-0.99761,0.0,0.52356]
[1779508717059,35.55,75552.21,0.0,-0.99762,0.0,0.52335]
[1779508719286,35.55,75551.26,0.0,-0.99762,0.0,0.52278]
[1779508719470,35.55,75551.0,0.0,-0.99762,0.0,0.52262]
[1779508730152,35.55,75551.47,0.0,-0.99762,0.0,0.5229]
[1779508740222,35.55,75551.3,0.0,-0.99762,0.0,0.5228]
[1779508742373,35.55,75555.02,0.0,-0.99761,0.0,0.52503]
[1779508745910,35.55,75557.08,0.0,-0.9976,0.0,0.52626]
[1779508745971,35.55,75557.08,0.0,-0.9976,0.0,0.52626]
[1779508746264,35.55,75556.84,0.0,-0.9976,0.0,0.52612]
[1779508751299,35.55,75557.19,0.0,-0.9976,0.0,0.52633]
[1779508756334,35.55,75556.72,0.0,-0.9976,0.0,0.52605]
[1779508761369,35.55,75554.55,0.0,-0.99761,0.0,0.52475]
[1779508763379,35.55,75553.91,0.0,-0.99761,0.0,0.52436]
[1779508763386,35.55,75553.91,0.0,-0.99761,0.0,0.52436]
[1779508763472,35.55,75553.91,0.0,-0.99761,0.0,0.52436]
[1779508763480,35.55,75553.91,0.0,-0.99761,0.0,0.52436]
[1779508763721,35.55,75553.91,0.0,-0.99761,0.0,0.52436]
[1779508770432,35.55,75554.15,0.0,-0.99761,0.0,0.52451]
[1779508776476,35.55,75554.63,0.0,-0.99761,0.0,0.52427]
[1779508782518,35.55,75554.39,0.0,-0.99761,0.0,0.52413]
[1779508785744,35.55,75554.32,0.0,-0.99761,0.0,0.52409]
[1779508785888,35.55,75554.32,0.0,-0.99761,0.0,0.52409]
[1779508785973,35.55,75554.32,0.0,-0.99761,0.0,0.52409]
[1779508786063,35.55,75554.32,0.0,-0.99761,0.0,0.52409]
[1779508791581,35.55,75554.49,0.0,-0.99761,0.0,0.52419]
[1779508796616,35.55,75554.32,0.0,-0.99761,0.0,0.52409]
[1779508801651,35.55,75553.83,0.0,-0.99761,0.0,0.52379]
[1779508805924,35.55,75553.68,0.0,-0.99761,0.0,0.5237]
[1779508805971,35.55,75553.68,0.0,-0.99761,0.0,0.5237]
[1779508806021,35.55,75553.68,0.0,-0.99761,0.0,0.5237]
[1779508806222,35.55,75553.68,0.0,-0.99761,0.0,0.5237]
[1779508806289,35.55,75553.69,0.0,-0.99761,0.0,0.52371]
[1779508811721,35.55,75553.61,0.0,-0.99761,0.0,0.52366]
[1779508818770,35.55,75553.6,0.0,-0.99761,0.0,0.52366]
[1779508824812,35.55,75553.89,0.0,-0.99761,0.0,0.52383]
[1779508829847,35.55,75553.47,0.0,-0.99761,0.0,0.52358]
[1779508833122,35.55,75554.89,0.0,-0.99761,0.0,0.52391]
[1779508833221,35.55,75554.89,0.0,-0.99761,0.0,0.52391]
[1779508833335,35.55,75554.89,0.0,-0.99761,0.0,0.52391]
[1779508833471,35.55,75554.89,0.0,-0.99761,0.0,0.52391]
[1779508833437,35.55,75554.89,0.0,-0.99761,0.0,0.52391]
[1779508839918,35.55,75555.19,0.0,-0.99761,0.0,0.52409]
[1779508842933,35.55,75553.7,0.0,-0.99762,0.0,0.5232]
[1779508842971,35.55,75553.7,0.0,-0.99762,0.0,0.5232]
[1779508842998,35.55,75553.7,0.0,-0.99762,0.0,0.5232]
[1779508843223,35.55,75553.7,0.0,-0.99762,0.0,0.5232]
[1779508843324,35.55,75552.06,0.0,-0.99762,0.0,0.52222]
[1779508850998,35.55,75552.05,0.0,-0.99762,0.0,0.52221]
[1779508853971,35.55,75552.2,0.0,-0.99762,0.0,0.5223]
[1779508854028,35.55,75552.2,0.0,-0.99762,0.0,0.5223]
[1779508854223,35.55,75552.2,0.0,-0.99762,0.0,0.5223]
[1779508854247,35.55,75552.33,0.0,-0.99762,0.0,0.52238]
[1779508861070,35.55,75551.76,0.0,-0.99762,0.0,0.52204]
[1779508867112,35.55,75552.02,0.0,-0.99762,0.0,0.52219]
[1779508869666,35.55,75551.69,0.0,-0.99762,0.0,0.522]
[1779508869720,35.55,75551.69,0.0,-0.99762,0.0,0.522]
[1779508869889,35.55,75551.69,0.0,-0.99762,0.0,0.522]
[1779508869971,35.55,75551.69,0.0,-0.99762,0.0,0.522]
[1779508870133,35.55,75551.48,0.0,-0.99762,0.0,0.52187]
[1779508875168,35.55,75551.45,0.0,-0.99762,0.0,0.52185]
[1779508880203,35.55,75551.46,0.0,-0.99762,0.0,0.52186]
[1779508886317,35.55,75551.42,0.0,-0.99762,0.0,0.52184]
[1779508886455,35.55,75551.42,0.0,-0.99762,0.0,0.52184]
[1779508886470,35.55,75551.42,0.0,-0.99762,0.0,0.52184]
[1779508886556,35.55,75551.76,0.0,-0.99762,0.0,0.52204]
[1779508892288,35.55,75549.51,0.0,-0.99763,0.0,0.52018]
[1779508894094,35.55,75549.21,0.0,-0.99763,0.0,0.52]
[1779508894192,35.55,75549.21,0.0,-0.99763,0.0,0.52]
[1779508894221,35.55,75549.21,0.0,-0.99763,0.0,0.52]
[1779508894302,35.55,75549.18,0.0,-0.99763,0.0,0.51999]
[1779508900344,35.55,75549.14,0.0,-0.99763,0.0,0.51996]
[1779508905379,35.55,75550.05,0.0,-0.99763,0.0,0.5205]
[1779508906803,35.55,75550.86,0.0,-0.99763,0.0,0.52098]
[1779508906970,35.55,75550.86,0.0,-0.99763,0.0,0.52098]
[1779508906988,35.55,75550.86,0.0,-0.99763,0.0,0.52098]
[1779508907224,35.55,75550.86,0.0,-0.99763,0.0,0.52098]
[1779508907241,35.55,75550.86,0.0,-0.99763,0.0,0.52098]
[1779508912428,35.55,75550.76,0.0,-0.99763,0.0,0.52093]
[1779508917465,35.55,75550.65,0.0,-0.99763,0.0,0.52086]
[1779508922500,35.55,75551.22,0.0,-0.99763,0.0,0.5212]
[1779508924857,35.55,75551.73,0.0,-0.99762,0.0,0.5215]
[1779508924972,35.55,75551.73,0.0,-0.99762,0.0,0.5215]
[1779508925060,35.55,75551.73,0.0,-0.99762,0.0,0.5215]
[1779508925220,35.55,75551.73,0.0,-0.99762,0.0,0.5215]
[1779508925521,35.55,75552.73,0.0,-0.99762,0.0,0.5221]
[1779508931563,35.55,75552.94,0.0,-0.99762,0.0,0.52222]
[1779508938612,35.55,75552.93,0.0,-0.99762,0.0,0.52222]
[1779508943647,35.55,75552.55,0.0,-0.99762,0.0,0.52199]
[1779508945118,35.55,75552.55,0.0,-0.99762,0.0,0.52199]
[1779508945222,35.55,75552.55,0.0,-0.99762,0.0,0.52199]
[1779508945251,35.55,75552.55,0.0,-0.99762,0.0,0.52199]
[1779508945471,35.55,75552.55,0.0,-0.99762,0.0,0.52199]
[1779508945572,35.55,75552.57,0.0,-0.99762,0.0,0.522]
[1779508953717,35.55,75552.31,0.0,-0.99762,0.0,0.52133]
[1779508957700,35.55,75551.23,0.0,-0.99763,0.0,0.52069]
[1779508957721,35.55,75551.23,0.0,-0.99763,0.0,0.52069]
[1779508957750,35.55,75551.23,0.0,-0.99763,0.0,0.52069]
[1779508957972,35.55,75551.23,0.0,-0.99763,0.0,0.52069]
[1779508958073,35.55,75551.26,0.0,-0.99763,0.0,0.5207]
[1779508963787,35.55,75550.9,0.0,-0.99763,0.0,0.52049]
[1779508965272,35.55,75550.9,0.0,-0.99763,0.0,0.52049]
[1779508965322,35.55,75550.9,0.0,-0.99763,0.0,0.52049]
[1779508965471,35.55,75550.9,0.0,-0.99763,0.0,0.52049]
[1779508965572,35.55,75550.9,0.0,-0.99763,0.0,0.52049]
[1779508971843,35.55,75550.49,0.0,-0.99763,0.0,0.52025]
[1779508976878,35.55,75550.45,0.0,-0.99763,0.0,0.52022]
[1779508980379,35.55,75549.0,0.0,-0.99763,0.0,0.51936]
[1779508980441,35.55,75549.0,0.0,-0.99763,0.0,0.51936]
[1779508980471,35.55,75549.0,0.0,-0.99763,0.0,0.51936]
[1779508980540,35.55,75548.8,0.0,-0.99763,0.0,0.51924]
[1779508985941,35.55,75549.03,0.0,-0.99763,0.0,0.51938]
[1779508990976,35.55,75548.35,0.0,-0.99764,0.0,0.51898]
[1779508993759,35.55,75548.03,0.0,-0.99764,0.0,0.51879]
[1779508993858,35.55,75548.03,0.0,-0.99764,0.0,0.51879]
[1779508993972,35.55,75548.03,0.0,-0.99764,0.0,0.51879]
[1779508994004,35.55,75548.03,0.0,-0.99764,0.0,0.51879]
[1779508998028,35.55,75545.06,0.0,-0.99765,0.0,0.51703]
[1779509003288,35.55,75544.37,0.0,-0.99765,0.0,0.51662]
[1779509003424,35.55,75544.37,0.0,-0.99765,0.0,0.51662]
[1779509003471,35.55,75544.37,0.0,-0.99765,0.0,0.51662]
[1779509003525,35.55,75544.37,0.0,-0.99765,0.0,0.51662]
[1779509009882,35.55,75543.8,0.0,-0.99765,0.0,0.51628]
[1779509009930,35.55,75543.8,0.0,-0.99765,0.0,0.51628]
[1779509009975,35.55,75543.8,0.0,-0.99765,0.0,0.51628]
[1779509010112,35.55,75543.74,0.0,-0.99765,0.0,0.51625]
[1779509015147,35.55,75544.4,0.0,-0.99765,0.0,0.51612]
[1779509022196,35.55,75544.34,0.0,-0.99765,0.0,0.51609]
[1779509028239,35.55,75544.43,0.0,-0.99765,0.0,0.51614]
[1779509038827,35.55,75544.08,0.0,-0.99765,0.0,0.51593]
[1779509038971,35.55,75544.08,0.0,-0.99765,0.0,0.51593]
[1779509039134,35.55,75544.08,0.0,-0.99765,0.0,0.51593]
[1779509039220,35.55,75544.08,0.0,-0.99765,0.0,0.51593]
[1779509039235,35.55,75544.08,0.0,-0.99765,0.0,0.51593]
[1779509041970,35.55,75544.08,0.0,-0.99765,0.0,0.51593]
[1779509042071,35.55,75544.08,0.0,-0.99765,0.0,0.51593]
[1779509047371,35.55,75546.51,0.0,-0.99764,0.0,0.51737]
[1779509048378,35.55,75549.47,0.0,-0.99764,0.0,0.51912]
[1779509049444,35.55,75549.47,0.0,-0.99764,0.0,0.51912]
[1779509049471,35.55,75549.47,0.0,-0.99764,0.0,0.51912]
[1779509049651,35.55,75549.47,0.0,-0.99764,0.0,0.51912]
[1779509049503,35.55,75550.52,0.0,-0.99763,0.0,0.51975]
[1779509052406,35.55,75553.83,0.0,-0.99762,0.0,0.52172]
[1779509057441,35.55,75556.5,0.0,-0.99761,0.0,0.52331]
[1779509059109,35.55,75557.93,0.0,-0.99761,0.0,0.52416]
[1779509059221,35.55,75557.93,0.0,-0.99761,0.0,0.52416]
[1779509059414,35.55,75557.93,0.0,-0.99761,0.0,0.52416]
[1779509059471,35.55,75557.93,0.0,-0.99761,0.0,0.52416]
[1779509059515,35.55,75557.68,0.0,-0.99761,0.0,0.52401]
[1779509067511,35.55,75557.82,0.0,-0.99761,0.0,0.5241]
[1779509073553,35.55,75558.49,0.0,-0.99761,0.0,0.52398]
[1779509076500,35.55,75558.59,0.0,-0.99761,0.0,0.52404]
[1779509076648,35.55,75558.59,0.0,-0.99761,0.0,0.52404]
[1779509076723,35.55,75558.59,0.0,-0.99761,0.0,0.52404]
[1779509076707,35.55,75559.32,0.0,-0.99761,0.0,0.52447]
[1779509082616,35.55,75559.49,0.0,-0.99761,0.0,0.52458]
[1779509087651,35.55,75561.96,0.0,-0.9976,0.0,0.52606]
[1779509089984,35.55,75564.71,0.0,-0.99759,0.0,0.52771]
[1779509090113,35.55,75564.71,0.0,-0.99759,0.0,0.52771]
[1779509090221,35.55,75564.71,0.0,-0.99759,0.0,0.52771]
[1779509090672,35.55,75564.05,0.0,-0.99759,0.0,0.52731]
[1779509096715,35.55,75564.13,0.0,-0.99759,0.0,0.52736]
[1779509098715,35.55,75564.87,0.0,-0.99759,0.0,0.52781]
[1779509098721,35.55,75564.87,0.0,-0.99759,0.0,0.52781]
[1779509098729,35.55,75564.21,0.0,-0.99759,0.0,0.52741]
[1779509098892,35.55,75564.21,0.0,-0.99759,0.0,0.52741]
[1779509098971,35.55,75564.21,0.0,-0.99759,0.0,0.52741]
[1779509104771,35.55,75563.62,0.0,-0.9976,0.0,0.52705]
[1779509109807,35.55,75563.54,0.0,-0.9976,0.0,0.52701]
[1779509114571,35.55,75564.49,0.0,-0.99759,0.0,0.52758]
[1779509114683,35.55,75564.49,0.0,-0.99759,0.0,0.52758]
[1779509114722,35.55,75564.49,0.0,-0.99759,0.0,0.52758]
[1779509114729,35.55,75564.08,0.0,-0.99759,0.0,0.52733]
[1779509120884,35.55,75562.87,0.0,-0.9976,0.0,0.5266]
[1779509126210,35.55,75563.7,0.0,-0.9976,0.0,0.5271]
[1779509126221,35.55,75563.7,0.0,-0.9976,0.0,0.5271]
[1779509126463,35.55,75563.7,0.0,-0.9976,0.0,0.5271]
[1779509126471,35.55,75563.7,0.0,-0.9976,0.0,0.5271]
[1779509126565,35.55,75564.55,0.0,-0.99759,0.0,0.52761]
[1779509132967,35.55,75564.35,0.0,-0.9976,0.0,0.52697]
[1779509143037,35.55,75564.35,0.0,-0.9976,0.0,0.52697]
[1779509146059,35.55,75560.92,0.0,-0.99761,0.0,0.52491]
[1779509147399,35.55,75560.92,0.0,-0.99761,0.0,0.52491]
[1779509147469,35.55,75560.92,0.0,-0.99761,0.0,0.52491]
[1779509147562,35.55,75560.92,0.0,-0.99761,0.0,0.52491]
[1779509147721,35.55,75560.92,0.0,-0.99761,0.0,0.52491]
[1779509147822,35.55,75559.53,0.0,-0.99761,0.0,0.52408]
[1779509153108,35.55,75558.66,0.0,-0.99761,0.0,0.52356]
[1779509161163,35.55,75557.08,0.0,-0.99762,0.0,0.52262]
[1779509162266,35.55,75557.08,0.0,-0.99762,0.0,0.52262]
[1779509162396,35.55,75557.08,0.0,-0.99762,0.0,0.52262]
[1779509162471,35.55,75557.08,0.0,-0.99762,0.0,0.52262]
[1779509162572,35.55,75557.13,0.0,-0.99762,0.0,0.52265]
[1779509168534,35.55,75556.88,0.0,-0.99762,0.0,0.5225]
[1779509169912,35.55,75558.87,0.0,-0.99761,0.0,0.52368]
[1779509169970,35.55,75558.87,0.0,-0.99761,0.0,0.52368]
[1779509170308,35.55,75558.87,0.0,-0.99761,0.0,0.52368]
[1779509170471,35.55,75558.87,0.0,-0.99761,0.0,0.52368]
[1779509170572,35.55,75559.09,0.0,-0.99761,0.0,0.52382]
[1779509176269,35.55,75560.59,0.0,-0.99761,0.0,0.52471]
[1779509181303,35.55,75560.26,0.0,-0.99761,0.0,0.52452]
[1779509188879,35.55,75560.3,0.0,-0.99761,0.0,0.52454]
[1779509188972,35.55,75560.3,0.0,-0.99761,0.0,0.52454]
[1779509189261,35.55,75560.3,0.0,-0.99761,0.0,0.52454]
[1779509189471,35.55,75560.3,0.0,-0.99761,0.0,0.52454]
[1779509189571,35.55,75560.3,0.0,-0.99761,0.0,0.52454]
[1779509195405,35.55,75561.5,0.0,-0.99761,0.0,0.52474]
[1779509196526,35.55,75561.5,0.0,-0.99761,0.0,0.52474]
[1779509196723,35.55,75561.5,0.0,-0.99761,0.0,0.52474]
[1779509196823,35.55,75561.51,0.0,-0.99761,0.0,0.52474]
[1779509197909,35.55,75561.77,0.0,-0.99761,0.0,0.5249]
[1779509197971,35.55,75561.77,0.0,-0.99761,0.0,0.5249]
[1779509203461,35.55,75560.9,0.0,-0.99761,0.0,0.52438]
[1779509216554,35.55,75560.94,0.0,-0.99761,0.0,0.5244]
[1779509225617,35.55,75561.04,0.0,-0.99761,0.0,0.52446]
[1779509227530,35.55,75561.11,0.0,-0.99761,0.0,0.5245]
[1779509227720,35.55,75561.11,0.0,-0.99761,0.0,0.5245]
[1779509227822,35.55,75562.09,0.0,-0.9976,0.0,0.52509]
[1779509227916,35.55,75562.09,0.0,-0.9976,0.0,0.52509]
[1779509227972,35.55,75562.09,0.0,-0.9976,0.0,0.52509]
[1779509233673,35.55,75562.25,0.0,-0.9976,0.0,0.52519]
[1779509236511,35.55,75561.82,0.0,-0.99761,0.0,0.52493]
[1779509236720,35.55,75561.82,0.0,-0.99761,0.0,0.52493]
[1779509236821,35.55,75559.34,0.0,-0.99761,0.0,0.52344]
[1779509237003,35.55,75559.34,0.0,-0.99761,0.0,0.52344]
[1779509237221,35.55,75559.34,0.0,-0.99761,0.0,0.52344]
[1779509242736,35.55,75556.45,0.0,-0.99762,0.0,0.52172]
[1779509243109,35.55,75556.45,0.0,-0.99762,0.0,0.52172]
[1779509243222,35.55,75556.45,0.0,-0.99762,0.0,0.52172]
[1779509243387,35.55,75556.45,0.0,-0.99762,0.0,0.52172]
[1779509243474,35.55,75556.45,0.0,-0.99762,0.0,0.52172]
[1779509243743,35.55,75555.66,0.0,-0.99762,0.0,0.52125]
[1779509248778,35.55,75555.66,0.0,-0.99762,0.0,0.52125]
[1779509257841,35.55,75555.64,0.0,-0.99763,0.0,0.52072]
[1779509271474,35.55,75555.99,0.0,-0.99763,0.0,0.52093]
[1779509271714,35.55,75555.99,0.0,-0.99763,0.0,0.52093]
[1779509271720,35.55,75555.99,0.0,-0.99763,0.0,0.52093]
[1779509271815,35.55,75555.99,0.0,-0.99763,0.0,0.52093]
[1779509278987,35.55,75555.54,0.0,-0.99763,0.0,0.52066]
[1779509281899,35.55,75555.54,0.0,-0.99763,0.0,0.52066]
[1779509281971,35.55,75555.54,0.0,-0.99763,0.0,0.52066]
[1779509282152,35.55,75555.54,0.0,-0.99763,0.0,0.52066]
[1779509282221,35.55,75555.54,0.0,-0.99763,0.0,0.52066]
[1779509282253,35.55,75555.54,0.0,-0.99763,0.0,0.52066]
[1779509288051,35.55,75555.78,0.0,-0.99763,0.0,0.5208]
[1779509293086,35.55,75555.62,0.0,-0.99763,0.0,0.52071]
[1779509298122,35.55,75555.35,0.0,-0.99763,0.0,0.52055]
[1779509304491,35.55,75555.21,0.0,-0.99763,0.0,0.52046]
[1779509309839,35.55,75555.27,0.0,-0.99763,0.0,0.5205]
[1779509309972,35.55,75555.27,0.0,-0.99763,0.0,0.5205]
[1779509309940,35.55,75555.27,0.0,-0.99763,0.0,0.5205]
[1779509310007,35.55,75555.27,0.0,-0.99763,0.0,0.5205]
[1779509310223,35.55,75555.27,0.0,-0.99763,0.0,0.5205]
[1779509314234,35.55,75555.26,0.0,-0.99763,0.0,0.51997]
[1779509320276,35.55,75554.56,0.0,-0.99763,0.0,0.51956]
[1779509328332,35.55,75554.53,0.0,-0.99763,0.0,0.51954]
[1779509336395,35.55,75554.06,0.0,-0.99763,0.0,0.51926]
[1779509337239,35.55,75554.06,0.0,-0.99763,0.0,0.51926]
[1779509337470,35.55,75554.06,0.0,-0.99763,0.0,0.51926]
[1779509337625,35.55,75554.06,0.0,-0.99763,0.0,0.51926]
[1779509337721,35.55,75554.06,0.0,-0.99763,0.0,0.51926]
[1779509337726,35.55,75552.98,0.0,-0.99764,0.0,0.51862]
[1779509342854,35.55,75552.82,0.0,-0.99764,0.0,0.51853]
[1779509342975,35.55,75552.82,0.0,-0.99764,0.0,0.51853]
[1779509342955,35.55,75554.87,0.0,-0.99763,0.0,0.51974]
[1779509343090,35.55,75554.87,0.0,-0.99763,0.0,0.51974]
[1779509343221,35.55,75554.87,0.0,-0.99763,0.0,0.51974]
[1779509343444,35.55,75555.17,0.0,-0.99763,0.0,0.51992]
[1779509348479,35.55,75554.73,0.0,-0.99763,0.0,0.51966]
[1779509354521,35.55,75553.91,0.0,-0.99763,0.0,0.51917]
[1779509366605,35.55,75553.63,0.0,-0.99763,0.0,0.51901]
[1779509371640,35.55,75553.62,0.0,-0.99764,0.0,0.51848]
[1779509381064,35.55,75553.58,0.0,-0.99764,0.0,0.51846]
[1779509381220,35.55,75553.58,0.0,-0.99764,0.0,0.51846]
[1779509381751,35.55,75553.58,0.0,-0.99764,0.0,0.51846]
[1779509381973,35.55,75553.58,0.0,-0.99764,0.0,0.51846]
[1779509382073,35.55,75553.5,0.0,-0.99764,0.0,0.51841]
[1779509389766,35.55,75553.58,0.0,-0.99764,0.0,0.51846]
[1779509398032,35.55,75553.73,0.0,-0.99764,0.0,0.51855]
[1779509398220,35.55,75553.73,0.0,-0.99764,0.0,0.51855]
[1779509398590,35.55,75553.73,0.0,-0.99764,0.0,0.51855]
[1779509398721,35.55,75553.73,0.0,-0.99764,0.0,0.51855]
[1779509398810,35.55,75553.73,0.0,-0.99764,0.0,0.51855]
[1779509401850,35.55,75557.35,0.0,-0.99763,0.0,0.5207]
[1779509411920,35.55,75556.99,0.0,-0.99763,0.0,0.52048]
[1779509412233,35.55,75556.99,0.0,-0.99763,0.0,0.52048]
[1779509412470,35.55,75556.99,0.0,-0.99763,0.0,0.52048]
[1779509412883,35.55,75556.99,0.0,-0.99763,0.0,0.52048]
[1779509412970,35.55,75556.99,0.0,-0.99763,0.0,0.52048]
[1779509413072,35.55,75556.98,0.0,-0.99763,0.0,0.52048]
[1779509419976,35.55,75557.12,0.0,-0.99763,0.0,0.52056]
[1779509425014,35.55,75557.15,0.0,-0.99763,0.0,0.52058]
[1779509431056,35.55,75557.22,0.0,-0.99763,0.0,0.5201]
[1779509432427,35.55,75557.15,0.0,-0.99763,0.0,0.52006]
[1779509432979,35.55,75557.15,0.0,-0.99763,0.0,0.52006]
[1779509433222,35.55,75557.15,0.0,-0.99763,0.0,0.52006]
[1779509435971,35.55,75557.15,0.0,-0.99763,0.0,0.52006]
[1779509438105,35.55,75557.12,0.0,-0.99763,0.0,0.52004]
[1779509444147,35.55,75556.76,0.0,-0.99763,0.0,0.51983]
[1779509449182,35.55,75555.79,0.0,-0.99763,0.0,0.51925]
[1779509454217,35.55,75555.17,0.0,-0.99763,0.0,0.51889]
[1779509457950,35.55,75555.06,0.0,-0.99763,0.0,0.51882]
[1779509457970,35.55,75555.06,0.0,-0.99763,0.0,0.51882]
[1779509458047,35.55,75552.91,0.0,-0.99764,0.0,0.51755]
[1779509466302,35.55,75553.22,0.0,-0.99764,0.0,0.51773]
[1779509469971,35.55,75553.21,0.0,-0.99764,0.0,0.51772]
[1779509470072,35.55,75553.2,0.0,-0.99764,0.0,0.51772]
[1779509470169,35.55,75553.2,0.0,-0.99764,0.0,0.51772]
[1779509470220,35.55,75553.2,0.0,-0.99764,0.0,0.51772]
[1779509470330,35.55,75555.11,0.0,-0.99763,0.0,0.51885]
[1779509475365,35.55,75555.39,0.0,-0.99763,0.0,0.51902]
[1779509482414,35.55,75555.39,0.0,-0.99763,0.0,0.51902]
[1779509488777,35.55,75554.84,0.0,-0.99764,0.0,0.51869]
[1779509488972,35.55,75554.84,0.0,-0.99764,0.0,0.51869]
[1779509489054,35.55,75555.11,0.0,-0.99763,0.0,0.51885]
[1779509489343,35.55,75555.11,0.0,-0.99763,0.0,0.51885]
[1779509489469,35.55,75555.11,0.0,-0.99763,0.0,0.51885]
[1779509489571,35.55,75557.5,0.0,-0.99763,0.0,0.52027]
[1779509493564,35.55,75558.1,0.0,-0.99763,0.0,0.52011]
[1779509493972,35.55,75558.1,0.0,-0.99763,0.0,0.52011]
[1779509494042,35.55,75558.07,0.0,-0.99763,0.0,0.52009]
[1779509499533,35.55,75558.1,0.0,-0.99763,0.0,0.52011]
[1779509506582,35.55,75557.74,0.0,-0.99763,0.0,0.51989]
[1779509514638,35.55,75557.61,0.0,-0.99763,0.0,0.51982]
[1779509515492,35.55,75557.61,0.0,-0.99763,0.0,0.51982]
[1779509515721,35.55,75557.61,0.0,-0.99763,0.0,0.51982]
[1779509521687,35.55,75557.96,0.0,-0.99763,0.0,0.52002]
[1779509522971,35.55,75557.96,0.0,-0.99763,0.0,0.52002]
[1779509523221,35.55,75558.05,0.0,-0.99763,0.0,0.52008]
[1779509523972,35.55,75558.05,0.0,-0.99763,0.0,0.52008]
[1779509524055,35.55,75559.73,0.0,-0.99762,0.0,0.52108]
[1779509526742,35.55,75563.48,0.0,-0.99761,0.0,0.52332]
[1779509532784,35.55,75563.4,0.0,-0.99761,0.0,0.52327]
[1779509533971,35.55,75563.4,0.0,-0.99761,0.0,0.52327]
[1779509539979,35.55,75562.87,0.0,-0.99761,0.0,0.52295]
[1779509540036,35.55,75562.87,0.0,-0.99761,0.0,0.52295]
[1779509540220,35.55,75562.87,0.0,-0.99761,0.0,0.52295]
[1779509540079,35.55,75563.3,0.0,-0.99761,0.0,0.52321]
[1779509545876,35.55,75563.65,0.0,-0.99761,0.0,0.52342]
[1779509550911,35.55,75564.28,0.0,-0.99761,0.0,0.52379]
[1779509555946,35.55,75563.66,0.0,-0.99761,0.0,0.5229]
[1779509556437,35.55,75563.66,0.0,-0.99761,0.0,0.5229]
[1779509556472,35.55,75563.66,0.0,-0.99761,0.0,0.5229]
[1779509556508,35.55,75563.66,0.0,-0.99761,0.0,0.5229]
[1779509556720,35.55,75563.66,0.0,-0.99761,0.0,0.5229]
[1779509556953,35.55,75563.71,0.0,-0.99761,0.0,0.52293]
[1779509561988,35.55,75563.59,0.0,-0.99761,0.0,0.52286]
[1779509566016,35.55,75557.75,0.0,-0.99763,0.0,0.51938]
[1779509568728,35.55,75557.91,0.0,-0.99763,0.0,0.51948]
[1779509568971,35.55,75557.91,0.0,-0.99763,0.0,0.51948]
[1779509569416,35.55,75557.99,0.0,-0.99763,0.0,0.51952]
[1779509569470,35.55,75557.99,0.0,-0.99763,0.0,0.51952]
[1779509571051,35.55,75557.62,0.0,-0.99763,0.0,0.5193]
[1779509576136,35.55,75557.47,0.0,-0.99763,0.0,0.51922]
[1779509582128,35.55,75557.57,0.0,-0.99763,0.0,0.51927]
[1779509584211,35.55,75557.57,0.0,-0.99763,0.0,0.51927]
[1779509584222,35.55,75557.57,0.0,-0.99763,0.0,0.51927]
[1779509592197,35.55,75557.89,0.0,-0.99763,0.0,0.51946]
[1779509595171,35.55,75559.02,0.0,-0.99763,0.0,0.52014]
[1779509595222,35.55,75559.02,0.0,-0.99763,0.0,0.52014]
[1779509595464,35.55,75559.09,0.0,-0.99763,0.0,0.52018]
[1779509595477,35.55,75559.09,0.0,-0.99763,0.0,0.52018]
[1779509596226,35.55,75559.1,0.0,-0.99763,0.0,0.52018]
[1779509601261,35.55,75559.67,0.0,-0.99763,0.0,0.52052]
[1779509606297,35.55,75559.66,0.0,-0.99763,0.0,0.52052]
[1779509612339,35.55,75560.29,0.0,-0.99763,0.0,0.52037]
[1779509615601,35.55,75561.54,0.0,-0.99762,0.0,0.52112]
[1779509615720,35.55,75561.54,0.0,-0.99762,0.0,0.52112]
[1779509622409,35.55,75558.84,0.0,-0.99763,0.0,0.51951]
[1779509626428,35.55,75557.44,0.0,-0.99763,0.0,0.51868]
[1779509626473,35.55,75557.44,0.0,-0.99763,0.0,0.51868]
[1779509626962,35.55,75557.44,0.0,-0.99763,0.0,0.51868]
[1779509626970,35.55,75557.44,0.0,-0.99763,0.0,0.51868]
[1779509627063,35.55,75557.12,0.0,-0.99764,0.0,0.51849]
[1779509632479,35.55,75557.08,0.0,-0.99764,0.0,0.51847]
[1779509635985,35.55,75556.29,0.0,-0.99764,0.0,0.518]
[1779509636222,35.55,75556.29,0.0,-0.99764,0.0,0.518]
[1779509642549,35.55,75558.45,0.0,-0.99763,0.0,0.51928]
[1779509646092,35.55,75559.17,0.0,-0.99763,0.0,0.51971]
[1779509646222,35.55,75559.17,0.0,-0.99763,0.0,0.51971]
[1779509646436,35.55,75559.19,0.0,-0.99763,0.0,0.51972]
[1779509646472,35.55,75559.19,0.0,-0.99763,0.0,0.51972]
[1779509646577,35.55,75558.88,0.0,-0.99763,0.0,0.51953]
[1779509651612,35.55,75559.52,0.0,-0.99763,0.0,0.51992]
[1779509656647,35.55,75560.68,0.0,-0.99763,0.0,0.52061]
[1779509657903,35.55,75560.68,0.0,-0.99763,0.0,0.52061]
[1779509657974,35.55,75560.68,0.0,-0.99763,0.0,0.52061]
[1779509663696,35.55,75560.25,0.0,-0.99763,0.0,0.52035]
[1779509668731,35.55,75559.28,0.0,-0.99763,0.0,0.51977]
[1779509670064,35.55,75559.28,0.0,-0.99763,0.0,0.51977]
[1779509670223,35.55,75559.28,0.0,-0.99763,0.0,0.51977]
[1779509670344,35.55,75559.28,0.0,-0.99763,0.0,0.51977]
[1779509670471,35.55,75558.71,0.0,-0.99763,0.0,0.51943]
[1779509670745,35.55,75558.28,0.0,-0.99763,0.0,0.51918]
[1779509675780,35.55,75557.09,0.0,-0.99764,0.0,0.51795]
[1779509679295,35.55,75556.98,0.0,-0.99764,0.0,0.51789]
[1779509679472,35.55,75556.98,0.0,-0.99764,0.0,0.51789]
[1779509684843,35.55,75554.33,0.0,-0.99765,0.0,0.51632]
[1779509686637,35.55,75554.4,0.0,-0.99765,0.0,0.51636]
[1779509686722,35.55,75554.4,0.0,-0.99765,0.0,0.51636]
[1779509687056,35.55,75554.4,0.0,-0.99765,0.0,0.51636]
[1779509687223,35.55,75554.4,0.0,-0.99765,0.0,0.51636]
[1779509687249,35.55,75554.4,0.0,-0.99765,0.0,0.51636]
[1779509692899,35.55,75553.84,0.0,-0.99765,0.0,0.51603]
[1779509696343,35.55,75553.0,0.0,-0.99765,0.0,0.51554]
[1779509696472,35.55,75552.63,0.0,-0.99765,0.0,0.51532]
[1779509702969,35.55,75549.53,0.0,-0.99766,0.0,0.51349]
[1779509708863,35.55,75549.5,0.0,-0.99766,0.0,0.51347]
[1779509708974,35.55,75549.5,0.0,-0.99766,0.0,0.51347]
[1779509709241,35.55,75549.5,0.0,-0.99766,0.0,0.51347]
[1779509709283,35.55,75549.5,0.0,-0.99766,0.0,0.51347]
[1779509709472,35.55,75549.5,0.0,-0.99766,0.0,0.51347]
[1779509715062,35.55,75550.01,0.0,-0.99766,0.0,0.51377]
[1779509721104,35.55,75550.51,0.0,-0.99766,0.0,0.51407]
[1779509726139,35.55,75550.42,0.0,-0.99766,0.0,0.51401]
[1779509730917,35.55,75550.42,0.0,-0.99766,0.0,0.51401]
[1779509730973,35.55,75550.42,0.0,-0.99766,0.0,0.51401]
[1779509740239,35.55,75550.49,0.0,-0.99766,0.0,0.51354]
[1779509750309,35.55,75550.43,0.0,-0.99766,0.0,0.51351]
[1779509754304,35.55,75550.43,0.0,-0.99766,0.0,0.51351]
[1779509754470,35.55,75550.43,0.0,-0.99766,0.0,0.51351]
[1779509755533,35.55,75550.43,0.0,-0.99766,0.0,0.51351]
[1779509755722,35.55,75550.43,0.0,-0.99766,0.0,0.51351]
[1779509757358,35.55,75550.26,0.0,-0.99766,0.0,0.51341]
[1779509762393,35.55,75550.38,0.0,-0.99766,0.0,0.51348]
[1779509767632,35.55,75550.49,0.0,-0.99766,0.0,0.51354]
[1779509767722,35.55,75550.49,0.0,-0.99766,0.0,0.51354]
[1779509773470,35.55,75550.49,0.0,-0.99766,0.0,0.51354]
[1779509778505,35.55,75550.49,0.0,-0.99766,0.0,0.51354]
[1779509784547,35.55,75550.46,0.0,-0.99766,0.0,0.51352]
[1779509789582,35.55,75550.53,0.0,-0.99766,0.0,0.51357]
[1779509795191,35.55,75550.11,0.0,-0.99766,0.0,0.5128]
[1779509795224,35.55,75550.11,0.0,-0.99766,0.0,0.5128]
[1779509795541,35.55,75550.11,0.0,-0.99766,0.0,0.5128]
[1779509795722,35.55,75550.11,0.0,-0.99766,0.0,0.5128]
[1779509803679,35.55,75550.11,0.0,-0.99766,0.0,0.5128]
[1779509811736,35.55,75550.1,0.0,-0.99766,0.0,0.5128]
[1779509816936,35.55,75547.35,0.0,-0.99767,0.0,0.51119]
[1779509816974,35.55,75547.35,0.0,-0.99767,0.0,0.51119]
[1779509823820,35.55,75547.21,0.0,-0.99767,0.0,0.5111]
[1779509826310,35.55,75547.21,0.0,-0.99767,0.0,0.5111]
[1779509826472,35.55,75547.21,0.0,-0.99767,0.0,0.5111]
[1779509826900,35.55,75547.21,0.0,-0.99767,0.0,0.5111]
[1779509826972,35.55,75547.21,0.0,-0.99767,0.0,0.5111]
[1779509829970,35.55,75547.21,0.0,-0.99767,0.0,0.5111]
[1779509829974,35.55,75547.35,0.0,-0.99767,0.0,0.51119]
[1779509836911,35.55,75547.07,0.0,-0.99767,0.0,0.51102]
[1779509840790,35.55,75544.88,0.0,-0.99768,0.0,0.50974]
[1779509840972,35.55,75544.88,0.0,-0.99768,0.0,0.50974]
[1779509841486,35.55,75544.88,0.0,-0.99768,0.0,0.50974]
[1779509841723,35.55,75544.01,0.0,-0.99768,0.0,0.50923]
[1779509841946,35.55,75543.97,0.0,-0.99768,0.0,0.50921]
[1779509846618,35.55,75543.78,0.0,-0.99768,0.0,0.5091]
[1779509846730,35.55,75543.78,0.0,-0.99768,0.0,0.5091]
[1779509852016,35.55,75545.33,0.0,-0.99768,0.0,0.50949]
[1779509860072,35.55,75543.51,0.0,-0.99768,0.0,0.50843]
[1779509861039,35.55,75543.51,0.0,-0.99768,0.0,0.50843]
[1779509861225,35.55,75543.51,0.0,-0.99768,0.0,0.50843]
[1779509861523,35.55,75543.51,0.0,-0.99768,0.0,0.50843]
[1779509861720,35.55,75543.17,0.0,-0.99769,0.0,0.50823]
[1779509862086,35.55,75542.87,0.0,-0.99769,0.0,0.50806]
[1779509866830,35.55,75542.4,0.0,-0.99769,0.0,0.50778]
[1779509866975,35.55,75542.4,0.0,-0.99769,0.0,0.50778]
[1779509873163,35.55,75542.29,0.0,-0.99769,0.0,0.50772]
[1779509878198,35.55,75542.85,0.0,-0.99769,0.0,0.50804]
[1779509879248,35.55,75542.85,0.0,-0.99769,0.0,0.50804]
[1779509879475,35.55,75542.85,0.0,-0.99769,0.0,0.50804]
[1779509879823,35.55,75542.85,0.0,-0.99769,0.0,0.50804]
[1779509879975,35.55,75542.85,0.0,-0.99769,0.0,0.50804]
[1779509880212,35.55,75542.94,0.0,-0.99769,0.0,0.5081]
[1779509887261,35.55,75542.45,0.0,-0.99769,0.0,0.50781]
[1779509892296,35.55,75542.04,0.0,-0.99769,0.0,0.50757]
[1779509894310,35.55,75536.98,0.0,-0.9977,0.0,0.50463]
[1779509895413,35.55,75536.98,0.0,-0.9977,0.0,0.50463]
[1779509895471,35.55,75536.98,0.0,-0.9977,0.0,0.50463]
[1779509902366,35.55,75538.19,0.0,-0.9977,0.0,0.50533]
[1779509905099,35.55,75538.79,0.0,-0.9977,0.0,0.50568]
[1779509905223,35.55,75538.79,0.0,-0.9977,0.0,0.50568]
[1779509905775,35.55,75539.04,0.0,-0.9977,0.0,0.50583]
[1779509905972,35.55,75539.04,0.0,-0.9977,0.0,0.50583]
[1779509906398,35.55,75537.69,0.0,-0.9977,0.0,0.50504]
[1779509911433,35.55,75535.97,0.0,-0.99771,0.0,0.50354]
[1779509912944,35.55,75535.88,0.0,-0.99771,0.0,0.50349]
[1779509912971,35.55,75535.88,0.0,-0.99771,0.0,0.50349]
[1779509917408,35.55,75536.8,0.0,-0.99771,0.0,0.50402]
[1779509917472,35.55,75536.8,0.0,-0.99771,0.0,0.50402]
[1779509917475,35.55,75538.1,0.0,-0.9977,0.0,0.50477]
[1779509923519,35.55,75537.85,0.0,-0.9977,0.0,0.50463]
[1779509927322,35.55,75537.57,0.0,-0.9977,0.0,0.50447]
[1779509927470,35.55,75537.57,0.0,-0.9977,0.0,0.50447]
[1779509932582,35.55,75537.86,0.0,-0.9977,0.0,0.50463]
[1779509933520,35.55,75537.86,0.0,-0.9977,0.0,0.50463]
[1779509933722,35.55,75538.18,0.0,-0.9977,0.0,0.50482]
[1779509934018,35.55,75538.18,0.0,-0.9977,0.0,0.50482]
[1779509934224,35.55,75538.18,0.0,-0.9977,0.0,0.50482]
[1779509934596,35.55,75538.57,0.0,-0.9977,0.0,0.50505]
[1779509939631,35.55,75537.65,0.0,-0.9977,0.0,0.50451]
[1779509940719,35.55,75537.65,0.0,-0.9977,0.0,0.50451]
[1779509940971,35.55,75537.65,0.0,-0.9977,0.0,0.50451]
[1779509946679,35.55,75536.74,0.0,-0.99771,0.0,0.50399]
[1779509948979,35.55,75535.89,0.0,-0.99771,0.0,0.50349]
[1779509949220,35.55,75535.89,0.0,-0.99771,0.0,0.50349]
[1779509950161,35.55,75535.32,0.0,-0.99771,0.0,0.50316]
[1779509950225,35.55,75535.32,0.0,-0.99771,0.0,0.50316]
[1779509950262,35.55,75534.5,0.0,-0.99771,0.0,0.50269]
[1779509956458,35.55,75532.03,0.0,-0.99772,0.0,0.50126]
[1779509956470,35.55,75532.03,0.0,-0.99772,0.0,0.50126]
[1779509963437,35.55,75531.84,0.0,-0.99772,0.0,0.50116]
[1779509963470,35.55,75531.84,0.0,-0.99772,0.0,0.50116]
[1779509964821,35.55,75531.49,0.0,-0.99772,0.0,0.50095]
[1779509964975,35.55,75531.49,0.0,-0.99772,0.0,0.50095]
[1779509965050,35.55,75530.8,0.0,-0.99772,0.0,0.50056]
[1779509970849,35.55,75530.16,0.0,-0.99773,0.0,0.50019]
[1779509972863,35.55,75522.71,0.0,-0.99775,0.0,0.49542]
[1779509974324,35.55,75522.71,0.0,-0.99775,0.0,0.49542]
[1779509974470,35.55,75522.71,0.0,-0.99775,0.0,0.49542]
[1779509974529,35.55,75519.78,0.0,-0.99776,0.0,0.49375]
[1779509975884,35.55,75495.07,0.0,-0.99783,0.0,0.47987]
[1779509977898,35.55,75495.91,0.0,-0.99782,0.0,0.48033]
[1779509979367,35.55,75495.91,0.0,-0.99782,0.0,0.48033]
[1779509979581,35.55,75495.91,0.0,-0.99782,0.0,0.48033]
[1779509980099,35.55,75495.89,0.0,-0.99782,0.0,0.48032]
[1779509980223,35.55,75495.89,0.0,-0.99782,0.0,0.48032]
[1779509980295,35.55,75496.63,0.0,-0.99782,0.0,0.48073]
[1779509984947,35.55,75500.29,0.0,-0.99781,0.0,0.48277]
[1779509989770,35.55,75503.19,0.0,-0.9978,0.0,0.48439]
[1779509989970,35.55,75503.19,0.0,-0.9978,0.0,0.48439]
[1779509996024,35.55,75502.75,0.0,-0.9978,0.0,0.48414]
[1779510001059,35.55,75502.32,0.0,-0.99781,0.0,0.4839]
[1779510002673,35.55,75502.32,0.0,-0.99781,0.0,0.4839]
[1779510002720,35.55,75502.32,0.0,-0.99781,0.0,0.4839]
[1779510004565,35.55,75502.32,0.0,-0.99781,0.0,0.4839]
[1779510004625,35.55,75502.32,0.0,-0.99781,0.0,0.4839]
[1779510004722,35.55,75502.32,0.0,-0.99781,0.0,0.4839]
[1779510010124,35.55,75502.26,0.0,-0.99781,0.0,0.48387]
[1779510015159,35.55,75500.41,0.0,-0.99781,0.0,0.48284]
[1779510018673,35.55,75500.41,0.0,-0.99781,0.0,0.48284]
[1779510018723,35.55,75500.41,0.0,-0.99781,0.0,0.48284]
[1779510018984,35.55,75500.41,0.0,-0.99781,0.0,0.48284]
[1779510019222,35.55,75500.41,0.0,-0.99781,0.0,0.48284]
[1779510019323,35.55,75500.41,0.0,-0.99781,0.0,0.48284]
[1779510025233,35.55,75500.64,0.0,-0.99781,0.0,0.48297]
[1779510030268,35.55,75500.38,0.0,-0.99781,0.0,0.48282]
[1779510035303,35.55,75498.1,0.0,-0.99782,0.0,0.48106]
[1779510037731,35.55,75497.55,0.0,-0.99782,0.0,0.48076]
[1779510037971,35.55,75497.55,0.0,-0.99782,0.0,0.48076]
[1779510043669,35.55,75496.33,0.0,-0.99782,0.0,0.48008]
[1779510043721,35.55,75496.33,0.0,-0.99782,0.0,0.48008]
[1779510043887,35.55,75496.3,0.0,-0.99782,0.0,0.48006]
[1779510043971,35.55,75496.3,0.0,-0.99782,0.0,0.48006]
[1779510044365,35.55,75494.47,0.0,-0.99783,0.0,0.47905]
[1779510046773,35.55,75493.46,0.0,-0.99783,0.0,0.47849]
[1779510046972,35.55,75493.46,0.0,-0.99783,0.0,0.47849]
[1779510052421,35.55,75493.5,0.0,-0.99783,0.0,0.47851]
[1779510053040,35.55,75493.5,0.0,-0.99783,0.0,0.47851]
[1779510053221,35.55,75493.5,0.0,-0.99783,0.0,0.47851]
[1779510054093,35.55,75495.04,0.0,-0.99783,0.0,0.47936]
[1779510054223,35.55,75495.04,0.0,-0.99783,0.0,0.47936]
[1779510054442,35.55,75495.37,0.0,-0.99783,0.0,0.47954]
[1779510059477,35.55,75494.77,0.0,-0.99783,0.0,0.47921]
[1779510060629,35.55,75494.77,0.0,-0.99783,0.0,0.47921]
[1779510060720,35.55,75494.77,0.0,-0.99783,0.0,0.47921]
[1779510066526,35.55,75497.31,0.0,-0.99782,0.0,0.48062]
[1779510071087,35.55,75497.25,0.0,-0.99782,0.0,0.48059]
[1779510071222,35.55,75497.25,0.0,-0.99782,0.0,0.48059]
[1779510072903,35.55,75497.22,0.0,-0.99782,0.0,0.48057]
[1779510072972,35.55,75497.22,0.0,-0.99782,0.0,0.48057]
[1779510073575,35.55,75497.15,0.0,-0.99782,0.0,0.48053]
[1779510076392,35.55,75497.11,0.0,-0.99782,0.0,0.48051]
[1779510081493,35.55,75497.11,0.0,-0.99782,0.0,0.48051]
[1779510086668,35.55,75496.86,0.0,-0.99782,0.0,0.48037]
[1779510089689,35.55,75492.96,0.0,-0.99783,0.0,0.47821]
[1779510094724,35.55,75493.38,0.0,-0.99783,0.0,0.47796]
[1779510100767,35.55,75492.69,0.0,-0.99784,0.0,0.47757]
[1779510105407,35.55,75492.98,0.0,-0.99784,0.0,0.47773]
[1779510105471,35.55,75492.98,0.0,-0.99784,0.0,0.47773]
[1779510107402,35.55,75492.57,0.0,-0.99784,0.0,0.47751]
[1779510107472,35.55,75492.57,0.0,-0.99784,0.0,0.47751]
[1779510107499,35.55,75492.57,0.0,-0.99784,0.0,0.47751]
[1779510114864,35.55,75492.59,0.0,-0.99784,0.0,0.47752]
[1779510118244,35.55,75492.59,0.0,-0.99784,0.0,0.47752]
[1779510118472,35.55,75492.59,0.0,-0.99784,0.0,0.47752]
[1779510123927,35.55,75493.38,0.0,-0.99783,0.0,0.47796]
[1779510128962,35.55,75493.54,0.0,-0.99783,0.0,0.47804]
[1779510139022,35.55,75493.54,0.0,-0.99783,0.0,0.47804]
[1779510139224,35.55,75493.54,0.0,-0.99783,0.0,0.47804]
[1779510139435,35.55,75493.54,0.0,-0.99783,0.0,0.47804]
[1779510143222,35.55,75493.54,0.0,-0.99783,0.0,0.47804]
[1779510147088,35.55,75496.45,0.0,-0.99783,0.0,0.47966]
[1779510150086,35.55,75496.8,0.0,-0.99783,0.0,0.47985]
[1779510150222,35.55,75496.8,0.0,-0.99783,0.0,0.47985]
[1779510150324,35.55,75496.8,0.0,-0.99783,0.0,0.47985]
[1779510151528,35.55,75496.8,0.0,-0.99783,0.0,0.47985]
[1779510151723,35.55,75496.8,0.0,-0.99783,0.0,0.47985]
[1779510158165,35.55,75494.85,0.0,-0.99783,0.0,0.47828]
[1779510164873,35.55,75494.79,0.0,-0.99783,0.0,0.47825]
[1779510164970,35.55,75494.79,0.0,-0.99783,0.0,0.47825]
[1779510164975,35.55,75494.79,0.0,-0.99783,0.0,0.47825]
[1779510166545,35.55,75494.79,0.0,-0.99783,0.0,0.47825]
[1779510166720,35.55,75494.79,0.0,-0.99783,0.0,0.47825]
[1779510177298,35.55,75494.69,0.0,-0.99783,0.0,0.47819]
[1779510179135,35.55,75494.69,0.0,-0.99783,0.0,0.47819]
[1779510179224,35.55,75494.69,0.0,-0.99783,0.0,0.47819]
[1779510179843,35.55,75494.69,0.0,-0.99783,0.0,0.47819]
[1779510179237,35.55,75494.69,0.0,-0.99783,0.0,0.47819]
[1779510179973,35.55,75494.69,0.0,-0.99783,0.0,0.47819]
[1779510185354,35.55,75494.76,0.0,-0.99783,0.0,0.47823]
[1779510193740,35.55,75494.79,0.0,-0.99783,0.0,0.47825]
[1779510193841,35.55,75494.82,0.0,-0.99783,0.0,0.47827]
[1779510193943,35.55,75494.82,0.0,-0.99783,0.0,0.47827]
[1779510198986,35.55,75494.82,0.0,-0.99783,0.0,0.47827]
[1779510205495,35.55,75497.21,0.0,-0.99783,0.0,0.47959]
[1779510205919,35.55,75497.21,0.0,-0.99783,0.0,0.47959]
[1779510206131,35.55,75497.21,0.0,-0.99783,0.0,0.47959]
[1779510206326,35.55,75497.21,0.0,-0.99783,0.0,0.47959]
[1779510211537,35.55,75498.71,0.0,-0.99782,0.0,0.47993]
[1779510216218,35.55,75499.07,0.0,-0.99782,0.0,0.48013]
[1779510216470,35.55,75499.07,0.0,-0.99782,0.0,0.48013]
[1779510216573,35.55,75500.44,0.0,-0.99782,0.0,0.4809]
[1779510222615,35.55,75501.83,0.0,-0.99782,0.0,0.48167]
[1779510235706,35.55,75501.67,0.0,-0.99782,0.0,0.48158]
[1779510240741,35.55,75501.89,0.0,-0.99782,0.0,0.4817]
[1779510245776,35.55,75503.52,0.0,-0.99781,0.0,0.48261]
[1779510252827,35.55,75503.8,0.0,-0.99781,0.0,0.48277]
[1779510257862,35.55,75503.7,0.0,-0.99781,0.0,0.48271]
[1779510264911,35.55,75504.07,0.0,-0.99781,0.0,0.48292]
[1779510269946,35.55,75504.21,0.0,-0.99781,0.0,0.483]
[1779510274984,35.55,75502.9,0.0,-0.99782,0.0,0.48178]
[1779510280018,35.55,75502.85,0.0,-0.99782,0.0,0.48175]
[1779510286060,35.55,75502.88,0.0,-0.99782,0.0,0.48177]
[1779510293109,35.55,75504.07,0.0,-0.99781,0.0,0.48243]
[1779510298144,35.55,75500.09,0.0,-0.99782,0.0,0.48021]
[1779510303179,35.55,75499.69,0.0,-0.99782,0.0,0.47999]
[1779510311234,35.55,75499.73,0.0,-0.99782,0.0,0.48001]
[1779510315026,35.55,75499.29,0.0,-0.99783,0.0,0.47977]
[1779510320298,35.55,75498.96,0.0,-0.99783,0.0,0.47959]
[1779510328354,35.55,75499.58,0.0,-0.99782,0.0,0.47993]
[1779510330828,35.55,75499.94,0.0,-0.99782,0.0,0.48013]
[1779510330970,35.55,75499.94,0.0,-0.99782,0.0,0.48013]
[1779510330991,35.55,75499.94,0.0,-0.99782,0.0,0.48013]
[1779510331741,35.55,75499.94,0.0,-0.99782,0.0,0.48013]
[1779510331975,35.55,75499.94,0.0,-0.99782,0.0,0.48013]
[1779510345051,35.55,75500.44,0.0,-0.99782,0.0,0.47992]
[1779510345188,35.55,75500.44,0.0,-0.99782,0.0,0.47992]
[1779510345224,35.55,75500.44,0.0,-0.99782,0.0,0.47992]
[1779510345473,35.55,75500.93,0.0,-0.99782,0.0,0.48019]
[1779510349556,35.55,75502.79,0.0,-0.99782,0.0,0.48123]
[1779510349722,35.55,75502.79,0.0,-0.99782,0.0,0.48123]
[1779510349733,35.55,75502.79,0.0,-0.99782,0.0,0.48123]
[1779510349972,35.55,75502.79,0.0,-0.99782,0.0,0.48123]
[1779510349834,35.55,75502.33,0.0,-0.99782,0.0,0.48097]
[1779510362592,35.55,75501.76,0.0,-0.99782,0.0,0.48065]
[1779510367627,35.55,75501.93,0.0,-0.99782,0.0,0.48075]
[1779510373341,35.55,75501.9,0.0,-0.99782,0.0,0.48073]
[1779510373470,35.55,75501.9,0.0,-0.99782,0.0,0.48073]
[1779510373671,35.55,75501.76,0.0,-0.99782,0.0,0.48065]
[1779510374882,35.55,75501.76,0.0,-0.99782,0.0,0.48065]
[1779510374974,35.55,75501.76,0.0,-0.99782,0.0,0.48065]
[1779510384748,35.55,75501.89,0.0,-0.99782,0.0,0.48072]
[1779510389499,35.55,75501.54,0.0,-0.99782,0.0,0.48053]
[1779510389725,35.55,75501.54,0.0,-0.99782,0.0,0.48053]
[1779510389775,35.55,75501.54,0.0,-0.99782,0.0,0.48053]
[1779510389978,35.55,75501.54,0.0,-0.99782,0.0,0.48053]
[1779510390061,35.55,75501.54,0.0,-0.99782,0.0,0.48053]
[1779510395825,35.55,75501.57,0.0,-0.99782,0.0,0.48006]
[1779510401867,35.55,75501.4,0.0,-0.99782,0.0,0.47996]
[1779510409038,35.55,75501.59,0.0,-0.99782,0.0,0.48007]
[1779510409072,35.55,75501.4,0.0,-0.99782,0.0,0.47996]
[1779510409222,35.55,75501.4,0.0,-0.99782,0.0,0.47996]
[1779510409923,35.55,75501.51,0.0,-0.99782,0.0,0.48003]
[1779510410137,35.55,75501.51,0.0,-0.99782,0.0,0.48003]
[1779510410225,35.55,75501.51,0.0,-0.99782,0.0,0.48003]
[1779510415965,35.55,75501.46,0.0,-0.99782,0.0,0.48]
[1779510422007,35.55,75501.78,0.0,-0.99782,0.0,0.48018]
[1779510423576,35.55,75501.25,0.0,-0.99782,0.0,0.47988]
[1779510423723,35.55,75501.25,0.0,-0.99782,0.0,0.47988]
[1779510423801,35.55,75501.25,0.0,-0.99782,0.0,0.47988]
[1779510424857,35.55,75501.25,0.0,-0.99782,0.0,0.47988]
[1779510424973,35.55,75501.25,0.0,-0.99782,0.0,0.47988]
[1779510430063,35.55,75501.4,0.0,-0.99782,0.0,0.47996]
[1779510433084,35.55,75498.36,0.0,-0.99783,0.0,0.47828]
[1779510433344,35.55,75498.36,0.0,-0.99783,0.0,0.47828]
[1779510433470,35.55,75498.36,0.0,-0.99783,0.0,0.47828]
[1779510434091,35.55,75498.59,0.0,-0.99783,0.0,0.47841]
[1779510434606,35.55,75498.59,0.0,-0.99783,0.0,0.47841]
[1779510434721,35.55,75498.59,0.0,-0.99783,0.0,0.47841]
[1779510440133,35.55,75495.65,0.0,-0.99784,0.0,0.47678]
[1779510441402,35.55,75494.52,0.0,-0.99784,0.0,0.47616]
[1779510441469,35.55,75494.52,0.0,-0.99784,0.0,0.47616]
[1779510441571,35.55,75494.52,0.0,-0.99784,0.0,0.47616]
[1779510442542,35.55,75494.52,0.0,-0.99784,0.0,0.47616]
[1779510442723,35.55,75494.52,0.0,-0.99784,0.0,0.47616]
[1779510453263,35.55,75495.86,0.0,-0.99784,0.0,0.47641]
[1779510453471,35.55,75495.86,0.0,-0.99784,0.0,0.47641]
[1779510453479,35.55,75495.41,0.0,-0.99784,0.0,0.47616]
[1779510458657,35.55,75495.26,0.0,-0.99784,0.0,0.47608]
[1779510458721,35.55,75495.26,0.0,-0.99784,0.0,0.47608]
[1779510465308,35.55,75495.26,0.0,-0.99784,0.0,0.47608]
[1779510471176,35.55,75495.26,0.0,-0.99784,0.0,0.47608]
[1779510471223,35.55,75495.26,0.0,-0.99784,0.0,0.47608]
[1779510471897,35.55,75495.26,0.0,-0.99784,0.0,0.47608]
[1779510471975,35.55,75495.26,0.0,-0.99784,0.0,0.47608]
[1779510472062,35.55,75495.87,0.0,-0.99784,0.0,0.47642]
[1779510477416,35.55,75496.18,0.0,-0.99784,0.0,0.47659]
[1779510477472,35.55,75496.18,0.0,-0.99784,0.0,0.47659]
[1779510484443,35.55,75495.93,0.0,-0.99784,0.0,0.47645]
[1779510487515,35.55,75495.7,0.0,-0.99784,0.0,0.47632]
[1779510487721,35.55,75495.7,0.0,-0.99784,0.0,0.47632]
[1779510487823,35.55,75495.02,0.0,-0.99784,0.0,0.47595]
[1779510488851,35.55,75495.02,0.0,-0.99784,0.0,0.47595]
[1779510488973,35.55,75495.02,0.0,-0.99784,0.0,0.47595]
[1779510501847,35.55,75494.97,0.0,-0.99784,0.0,0.47592]
[1779510501972,35.55,75494.97,0.0,-0.99784,0.0,0.47592]
[1779510510626,35.55,75495.47,0.0,-0.99784,0.0,0.47619]
[1779510511414,35.55,75495.47,0.0,-0.99784,0.0,0.47619]
[1779510511474,35.55,75495.47,0.0,-0.99784,0.0,0.47619]
[1779510511633,35.55,75495.42,0.0,-0.99784,0.0,0.47568]
[1779510512727,35.55,75495.42,0.0,-0.99784,0.0,0.47568]
[1779510512972,35.55,75495.42,0.0,-0.99784,0.0,0.47568]
[1779510518682,35.55,75495.46,0.0,-0.99784,0.0,0.4757]
[1779510523717,35.55,75495.3,0.0,-0.99784,0.0,0.47562]
[1779510524984,35.55,75495.3,0.0,-0.99784,0.0,0.47562]
[1779510525222,35.55,75495.3,0.0,-0.99784,0.0,0.47562]
[1779510525071,35.55,75494.56,0.0,-0.99785,0.0,0.47521]
[1779510525290,35.55,75494.56,0.0,-0.99785,0.0,0.47521]
[1779510526270,35.55,75494.56,0.0,-0.99785,0.0,0.47521]
[1779510526474,35.55,75494.56,0.0,-0.99785,0.0,0.47521]
[1779510532780,35.55,75494.01,0.0,-0.99785,0.0,0.47491]
[1779510541843,35.55,75494.28,0.0,-0.99785,0.0,0.47505]
[1779510542900,35.55,75494.28,0.0,-0.99785,0.0,0.47505]
[1779510542973,35.55,75494.28,0.0,-0.99785,0.0,0.47505]
[1779510543002,35.55,75495.76,0.0,-0.99784,0.0,0.47587]
[1779510544462,35.55,75495.49,0.0,-0.99784,0.0,0.47572]
[1779510544470,35.55,75495.49,0.0,-0.99784,0.0,0.47572]
[1779510556949,35.55,75488.84,0.0,-0.99786,0.0,0.47207]
[1779510557706,35.55,75488.84,0.0,-0.99786,0.0,0.47207]
[1779510557719,35.55,75488.84,0.0,-0.99786,0.0,0.47207]
[1779510557956,35.55,75482.93,0.0,-0.99788,0.0,0.46884]
[1779510559192,35.55,75482.93,0.0,-0.99788,0.0,0.46884]
[1779510559221,35.55,75482.93,0.0,-0.99788,0.0,0.46884]
[1779510562104,35.55,75482.62,0.0,-0.99788,0.0,0.46867]
[1779510562219,35.55,75482.62,0.0,-0.99788,0.0,0.46867]
[1779510562205,35.55,75481.92,0.0,-0.99788,0.0,0.46829]
[1779510562991,35.55,75480.63,0.0,-0.99788,0.0,0.46759]
[1779510564189,35.55,75480.63,0.0,-0.99788,0.0,0.46759]
[1779510564222,35.55,75480.63,0.0,-0.99788,0.0,0.46759]
[1779510563998,35.55,75478.61,0.0,-0.99789,0.0,0.4665]
[1779510569033,35.55,75476.97,0.0,-0.99789,0.0,0.46561]
[1779510574068,35.55,75476.12,0.0,-0.9979,0.0,0.46467]
[1779510578923,35.55,75476.25,0.0,-0.9979,0.0,0.46474]
[1779510578971,35.55,75476.25,0.0,-0.9979,0.0,0.46474]
[1779510579103,35.55,75476.26,0.0,-0.9979,0.0,0.46475]
[1779510580184,35.55,75476.26,0.0,-0.9979,0.0,0.46475]
[1779510580223,35.55,75476.26,0.0,-0.9979,0.0,0.46475]
[1779510583131,35.55,75479.33,0.0,-0.99789,0.0,0.46641]
[1779510584138,35.55,75483.81,0.0,-0.99788,0.0,0.46884]
[1779510584990,35.55,75483.81,0.0,-0.99788,0.0,0.46884]
[1779510585046,35.55,75483.81,0.0,-0.99788,0.0,0.46884]
[1779510585226,35.55,75483.81,0.0,-0.99788,0.0,0.46884]
[1779510585145,35.55,75486.16,0.0,-0.99787,0.0,0.47012]
[1779510586152,35.55,75490.21,0.0,-0.99786,0.0,0.47234]
[1779510589174,35.55,75492.8,0.0,-0.99785,0.0,0.47376]
[1779510590181,35.55,75495.89,0.0,-0.99785,0.0,0.47546]
[1779510592208,35.55,75497.15,0.0,-0.99784,0.0,0.47615]
[1779510592223,35.55,75497.15,0.0,-0.99784,0.0,0.47615]
[1779510592263,35.55,75500.66,0.0,-0.99783,0.0,0.47809]
[1779510594209,35.55,75503.32,0.0,-0.99782,0.0,0.47957]
[1779510595222,35.55,75503.32,0.0,-0.99782,0.0,0.47957]
[1779510595216,35.55,75504.91,0.0,-0.99782,0.0,0.48045]
[1779510596223,35.55,75505.49,0.0,-0.99782,0.0,0.48077]
[1779510601258,35.55,75506.99,0.0,-0.99781,0.0,0.48161]
[1779510605286,35.55,75511.5,0.0,-0.9978,0.0,0.48412]
[1779510607108,35.55,75511.82,0.0,-0.9978,0.0,0.4843]
[1779510607222,35.55,75511.82,0.0,-0.9978,0.0,0.4843]
[1779510612762,35.55,75511.35,0.0,-0.9978,0.0,0.48404]
[1779510612975,35.55,75511.35,0.0,-0.9978,0.0,0.48404]
[1779510616529,35.55,75511.05,0.0,-0.9978,0.0,0.48387]
[1779510616719,35.55,75511.05,0.0,-0.9978,0.0,0.48387]
[1779510616776,35.55,75510.57,0.0,-0.9978,0.0,0.4836]
[1779510623132,35.55,75512.45,0.0,-0.9978,0.0,0.48466]
[1779510623229,35.55,75512.45,0.0,-0.9978,0.0,0.48466]
[1779510628447,35.55,75512.48,0.0,-0.9978,0.0,0.48467]
[1779510634488,35.55,75512.69,0.0,-0.9978,0.0,0.4843]
[1779510636524,35.55,75512.69,0.0,-0.9978,0.0,0.4843]
[1779510636722,35.55,75512.69,0.0,-0.9978,0.0,0.4843]
[1779510638852,35.55,75512.69,0.0,-0.9978,0.0,0.4843]
[1779510638971,35.55,75512.69,0.0,-0.9978,0.0,0.4843]
[1779510639000,35.55,75514.41,0.0,-0.9978,0.0,0.48526]
[1779510641184,35.55,75517.31,0.0,-0.99779,0.0,0.48689]
[1779510641223,35.55,75517.31,0.0,-0.99779,0.0,0.48689]
[1779510646573,35.55,75520.71,0.0,-0.99778,0.0,0.48881]
[1779510651177,35.55,75521.18,0.0,-0.99778,0.0,0.48907]
[1779510651222,35.55,75521.18,0.0,-0.99778,0.0,0.48907]
[1779510652636,35.55,75527.39,0.0,-0.99776,0.0,0.49259]
[1779510655657,35.55,75535.88,0.0,-0.99774,0.0,0.49743]
[1779510657045,35.55,75535.88,0.0,-0.99774,0.0,0.49743]
[1779510657227,35.55,75535.88,0.0,-0.99774,0.0,0.49743]
[1779510657255,35.55,75540.07,0.0,-0.99772,0.0,0.49984]
[1779510660372,35.55,75541.37,0.0,-0.99772,0.0,0.50059]
[1779510660471,35.55,75541.37,0.0,-0.99772,0.0,0.50059]
[1779510660692,35.55,75541.31,0.0,-0.99772,0.0,0.50056]
[1779510665727,35.55,75540.78,0.0,-0.99772,0.0,0.50025]
[1779510671123,35.55,75541.34,0.0,-0.99772,0.0,0.50057]
[1779510671221,35.55,75541.34,0.0,-0.99772,0.0,0.50057]
[1779510677812,35.55,75541.38,0.0,-0.99772,0.0,0.5006]
[1779510682847,35.55,75541.13,0.0,-0.99772,0.0,0.50045]
[1779510684325,35.55,75541.13,0.0,-0.99772,0.0,0.50045]
[1779510684471,35.55,75541.14,0.0,-0.99772,0.0,0.50046]
[1779510686991,35.55,75540.19,0.0,-0.99772,0.0,0.49991]
[1779510687243,35.55,75540.19,0.0,-0.99772,0.0,0.49991]
[1779510687345,35.55,75539.91,0.0,-0.99772,0.0,0.49975]
[1779510695940,35.55,75541.24,0.0,-0.99772,0.0,0.50001]
[1779510700146,35.55,75540.96,0.0,-0.99772,0.0,0.49985]
[1779510700222,35.55,75540.96,0.0,-0.99772,0.0,0.49985]
[1779510705073,35.55,75542.08,0.0,-0.99772,0.0,0.50049]
[1779510705221,35.55,75542.08,0.0,-0.99772,0.0,0.50049]
[1779510706761,35.55,75542.86,0.0,-0.99772,0.0,0.50094]
[1779510706973,35.55,75542.86,0.0,-0.99772,0.0,0.50094]
[1779510707020,35.55,75543.77,0.0,-0.99772,0.0,0.50147]
[1779510712056,35.55,75546.76,0.0,-0.99771,0.0,0.5032]
[1779510713074,35.55,75546.76,0.0,-0.99771,0.0,0.5032]
[1779510713220,35.55,75546.76,0.0,-0.99771,0.0,0.5032]
[1779510719105,35.55,75546.18,0.0,-0.99771,0.0,0.50286]
[1779510723133,35.55,75552.93,0.0,-0.99769,0.0,0.50678]
[1779510724655,35.55,75553.32,0.0,-0.99769,0.0,0.50701]
[1779510724720,35.55,75553.32,0.0,-0.99769,0.0,0.50701]
[1779510728168,35.55,75559.59,0.0,-0.99767,0.0,0.51067]
[1779510730206,35.55,75560.28,0.0,-0.99767,0.0,0.51108]
[1779510730222,35.55,75560.28,0.0,-0.99767,0.0,0.51108]
[1779510730323,35.55,75560.63,0.0,-0.99767,0.0,0.51128]
[1779510732094,35.55,75560.01,0.0,-0.99767,0.0,0.51092]
[1779510732222,35.55,75560.01,0.0,-0.99767,0.0,0.51092]
[1779510738239,35.55,75561.11,0.0,-0.99767,0.0,0.51156]
[1779510740025,35.55,75561.41,0.0,-0.99766,0.0,0.51174]
[1779510740221,35.55,75561.41,0.0,-0.99766,0.0,0.51174]
[1779510743128,35.55,75562.79,0.0,-0.99766,0.0,0.51255]
[1779510743222,35.55,75562.79,0.0,-0.99766,0.0,0.51255]
[1779510743273,35.55,75564.43,0.0,-0.99766,0.0,0.51352]
[1779510749315,35.55,75564.06,0.0,-0.99766,0.0,0.5133]
[1779510751853,35.55,75563.0,0.0,-0.99766,0.0,0.51216]
[1779510751969,35.55,75563.0,0.0,-0.99766,0.0,0.51216]
[1779510757371,35.55,75561.73,0.0,-0.99767,0.0,0.51141]
[1779510762406,35.55,75561.91,0.0,-0.99767,0.0,0.51152]
[1779510764795,35.55,75561.91,0.0,-0.99767,0.0,0.51152]
[1779510764969,35.55,75561.91,0.0,-0.99767,0.0,0.51152]
[1779510765971,35.55,75561.32,0.0,-0.99767,0.0,0.51117]
[1779510766223,35.55,75561.32,0.0,-0.99767,0.0,0.51117]
[1779510766434,35.55,75561.54,0.0,-0.99767,0.0,0.5113]
[1779510772477,35.55,75561.65,0.0,-0.99767,0.0,0.51137]
[1779510775877,35.55,75562.42,0.0,-0.99766,0.0,0.51182]
[1779510775971,35.55,75562.42,0.0,-0.99766,0.0,0.51182]
[1779510776037,35.55,75567.23,0.0,-0.99765,0.0,0.51465]
[1779510780128,35.55,75568.62,0.0,-0.99765,0.0,0.51547]
[1779510780222,35.55,75568.62,0.0,-0.99765,0.0,0.51547]
[1779510780383,35.55,75568.62,0.0,-0.99765,0.0,0.51547]
[1779510780471,35.55,75568.62,0.0,-0.99765,0.0,0.51547]
[1779510780484,35.55,75569.1,0.0,-0.99764,0.0,0.51576]
[1779510785570,35.55,75570.01,0.0,-0.99764,0.0,0.51629]
[1779510790605,35.55,75571.24,0.0,-0.99764,0.0,0.51702]
[1779510791754,35.55,75571.24,0.0,-0.99764,0.0,0.51702]
[1779510791976,35.55,75571.24,0.0,-0.99764,0.0,0.51702]
[1779510797996,35.55,75572.54,0.0,-0.99763,0.0,0.51779]
[1779510800695,35.55,75572.32,0.0,-0.99763,0.0,0.51766]
[1779510800722,35.55,75572.32,0.0,-0.99763,0.0,0.51766]
[1779510803190,35.55,75572.32,0.0,-0.99763,0.0,0.51766]
[1779510803219,35.55,75572.32,0.0,-0.99763,0.0,0.51766]
[1779510803291,35.55,75572.41,0.0,-0.99763,0.0,0.51772]
[1779510815780,35.55,75571.9,0.0,-0.99764,0.0,0.5169]
[1779510816974,35.55,75571.9,0.0,-0.99764,0.0,0.5169]
[1779510817220,35.55,75571.9,0.0,-0.99764,0.0,0.5169]
[1779510819808,35.55,75566.5,0.0,-0.99765,0.0,0.5137]
[1779510820675,35.55,75566.5,0.0,-0.99765,0.0,0.5137]
[1779510820719,35.55,75566.5,0.0,-0.99765,0.0,0.5137]
[1779510821442,35.55,75566.5,0.0,-0.99765,0.0,0.5137]
[1779510821472,35.55,75566.5,0.0,-0.99765,0.0,0.5137]
[1779510821448,35.55,75562.97,0.0,-0.99766,0.0,0.51163]
[1779510828870,35.55,75560.02,0.0,-0.99767,0.0,0.5099]
[1779510838823,35.55,75559.27,0.0,-0.99768,0.0,0.50946]
[1779510838970,35.55,75559.27,0.0,-0.99768,0.0,0.50946]
[1779510846103,35.55,75559.07,0.0,-0.99768,0.0,0.50934]
[1779510846219,35.55,75559.07,0.0,-0.99768,0.0,0.50934]
[1779510846320,35.55,75559.75,0.0,-0.99767,0.0,0.50974]
[1779510851222,35.55,75560.08,0.0,-0.99767,0.0,0.50993]
[1779510852669,35.55,75559.56,0.0,-0.99767,0.0,0.50963]
[1779510852720,35.55,75559.56,0.0,-0.99767,0.0,0.50963]
[1779510854047,35.55,75559.52,0.0,-0.99767,0.0,0.5096]
[1779510861105,35.55,75559.36,0.0,-0.99768,0.0,0.50951]
[1779510861618,35.55,75559.36,0.0,-0.99768,0.0,0.50951]
[1779510861719,35.55,75559.36,0.0,-0.99768,0.0,0.50951]
[1779510871170,35.55,75557.36,0.0,-0.99768,0.0,0.50783]
[1779510871654,35.55,75557.36,0.0,-0.99768,0.0,0.50783]
[1779510871719,35.55,75557.36,0.0,-0.99768,0.0,0.50783]
[1779510875249,35.55,75558.14,0.0,-0.99768,0.0,0.50829]
[1779510875472,35.55,75558.14,0.0,-0.99768,0.0,0.50829]
[1779510875479,35.55,75558.14,0.0,-0.99768,0.0,0.50829]
[1779510881240,35.55,75557.03,0.0,-0.99768,0.0,0.50764]
[1779510883222,35.55,75555.64,0.0,-0.99769,0.0,0.50683]
[1779510885222,35.55,75555.74,0.0,-0.99769,0.0,0.50688]
[1779510885471,35.55,75555.74,0.0,-0.99769,0.0,0.50688]
[1779510885572,35.55,75556.6,0.0,-0.99769,0.0,0.50739]
[1779510896345,35.55,75556.09,0.0,-0.99769,0.0,0.50709]
[1779510898848,35.55,75556.01,0.0,-0.99769,0.0,0.50704]
[1779510898970,35.55,75556.01,0.0,-0.99769,0.0,0.50704]
[1779510901380,35.55,75551.31,0.0,-0.9977,0.0,0.50431]
[1779510902387,35.55,75547.33,0.0,-0.99771,0.0,0.50201]
[1779510905063,35.55,75547.15,0.0,-0.99771,0.0,0.5019]
[1779510905224,35.55,75547.15,0.0,-0.99771,0.0,0.5019]
[1779510905538,35.55,75547.15,0.0,-0.99771,0.0,0.5019]
[1779510905571,35.55,75547.15,0.0,-0.99771,0.0,0.5019]
[1779510905723,35.55,75547.15,0.0,-0.99771,0.0,0.5019]
[1779510914471,35.55,75547.32,0.0,-0.99771,0.0,0.502]
[1779510919506,35.55,75547.76,0.0,-0.99771,0.0,0.50225]
[1779510919961,35.55,75547.76,0.0,-0.99771,0.0,0.50225]
[1779510919971,35.55,75547.76,0.0,-0.99771,0.0,0.50225]
[1779510920477,35.55,75547.76,0.0,-0.99771,0.0,0.50225]
[1779510920512,35.55,75547.69,0.0,-0.99771,0.0,0.50221]
[1779510920721,35.55,75547.69,0.0,-0.99771,0.0,0.50221]
[1779510925548,35.55,75538.1,0.0,-0.99774,0.0,0.4967]
[1779510926555,35.55,75533.48,0.0,-0.99775,0.0,0.49406]
[1779510928614,35.55,75533.44,0.0,-0.99775,0.0,0.49403]
[1779510928722,35.55,75533.21,0.0,-0.99775,0.0,0.4939]
[1779510929270,35.55,75533.21,0.0,-0.99775,0.0,0.4939]
[1779510929471,35.55,75533.21,0.0,-0.99775,0.0,0.4939]
[1779510929576,35.55,75533.12,0.0,-0.99775,0.0,0.49385]
[1779510934611,35.55,75531.68,0.0,-0.99776,0.0,0.49253]
[1779510936918,35.55,75531.12,0.0,-0.99776,0.0,0.49221]
[1779510936970,35.55,75531.12,0.0,-0.99776,0.0,0.49221]
[1779510937418,35.55,75531.12,0.0,-0.99776,0.0,0.49221]
[1779510937475,35.55,75531.12,0.0,-0.99776,0.0,0.49221]
[1779510937632,35.55,75531.23,0.0,-0.99776,0.0,0.49228]
[1779510942667,35.55,75531.79,0.0,-0.99776,0.0,0.4926]
[1779510946035,35.55,75531.39,0.0,-0.99776,0.0,0.49237]
[1779510946221,35.55,75531.39,0.0,-0.99776,0.0,0.49237]
[1779510951729,35.55,75531.3,0.0,-0.99776,0.0,0.49232]
[1779510956765,35.55,75531.39,0.0,-0.99776,0.0,0.49237]
[1779510962809,35.55,75531.36,0.0,-0.99776,0.0,0.49235]
[1779510964594,35.55,75531.36,0.0,-0.99776,0.0,0.49235]
[1779510963814,35.55,75528.19,0.0,-0.99777,0.0,0.49055]
[1779510964722,35.55,75528.19,0.0,-0.99777,0.0,0.49055]
[1779510965254,35.55,75528.19,0.0,-0.99777,0.0,0.49055]
[1779510965471,35.55,75528.19,0.0,-0.99777,0.0,0.49055]
[1779510965570,35.55,75522.81,0.0,-0.99778,0.0,0.48751]
[1779510970863,35.55,75522.05,0.0,-0.99779,0.0,0.48709]
[1779510972093,35.55,75522.05,0.0,-0.99779,0.0,0.48709]
[1779510972221,35.55,75522.05,0.0,-0.99779,0.0,0.48709]
[1779510972521,35.55,75522.05,0.0,-0.99779,0.0,0.48709]
[1779510972565,35.55,75522.05,0.0,-0.99779,0.0,0.48709]
[1779510972722,35.55,75522.05,0.0,-0.99779,0.0,0.48709]
[1779510974891,35.55,75517.64,0.0,-0.9978,0.0,0.48461]
[1779510976597,35.55,75517.64,0.0,-0.9978,0.0,0.48461]
[1779510976676,35.55,75514.83,0.0,-0.99781,0.0,0.48304]
[1779510976723,35.55,75514.83,0.0,-0.99781,0.0,0.48304]
[1779510981812,35.55,75514.83,0.0,-0.99781,0.0,0.48304]
[1779510981969,35.55,75514.83,0.0,-0.99781,0.0,0.48304]
[1779510991003,35.55,75514.77,0.0,-0.99781,0.0,0.48251]
[1779510997048,35.55,75514.6,0.0,-0.99781,0.0,0.48242]
[1779510998022,35.55,75514.6,0.0,-0.99781,0.0,0.48242]
[1779510998224,35.55,75514.6,0.0,-0.99781,0.0,0.48242]
[1779510998350,35.55,75514.6,0.0,-0.99781,0.0,0.48242]
[1779510998472,35.55,75514.6,0.0,-0.99781,0.0,0.48242]
[1779510998574,35.55,75514.67,0.0,-0.99781,0.0,0.48246]
[1779511000069,35.55,75508.18,0.0,-0.99783,0.0,0.47884]
[1779511001657,35.55,75508.18,0.0,-0.99783,0.0,0.47884]
[1779511001719,35.55,75508.18,0.0,-0.99783,0.0,0.47884]
[1779511001687,35.55,75506.6,0.0,-0.99783,0.0,0.47797]
[1779511004541,35.55,75506.99,0.0,-0.99783,0.0,0.47818]
[1779511004723,35.55,75506.99,0.0,-0.99783,0.0,0.47818]
[1779511010912,35.55,75509.78,0.0,-0.99782,0.0,0.47973]
[1779511010971,35.55,75509.78,0.0,-0.99782,0.0,0.47973]
[1779511011009,35.55,75509.78,0.0,-0.99782,0.0,0.47973]
[1779511012769,35.55,75511.69,0.0,-0.99782,0.0,0.48079]
[1779511012972,35.55,75511.69,0.0,-0.99782,0.0,0.48079]
[1779511018197,35.55,75513.9,0.0,-0.99781,0.0,0.48203]
[1779511025246,35.55,75512.86,0.0,-0.99781,0.0,0.48145]
[1779511027260,35.55,75509.47,0.0,-0.99782,0.0,0.47956]
[1779511028441,35.55,75509.47,0.0,-0.99782,0.0,0.47956]
[1779511028470,35.55,75509.47,0.0,-0.99782,0.0,0.47956]
[1779511028571,35.55,75509.09,0.0,-0.99782,0.0,0.47935]
[1779511028841,35.55,75509.09,0.0,-0.99782,0.0,0.47935]
[1779511028973,35.55,75509.09,0.0,-0.99782,0.0,0.47935]
[1779511034309,35.55,75508.83,0.0,-0.99783,0.0,0.4792]
[1779511039344,35.55,75508.8,0.0,-0.99783,0.0,0.47919]
[1779511046393,35.55,75509.01,0.0,-0.99782,0.0,0.4793]
[1779511046932,35.55,75509.01,0.0,-0.99782,0.0,0.4793]
[1779511046972,35.55,75509.01,0.0,-0.99782,0.0,0.4793]
[1779511047542,35.55,75509.01,0.0,-0.99782,0.0,0.4793]
[1779511047720,35.55,75509.01,0.0,-0.99782,0.0,0.4793]
[1779511047573,35.55,75509.44,0.0,-0.99782,0.0,0.47954]
[1779511053442,35.55,75510.91,0.0,-0.99782,0.0,0.47987]
[1779511058477,35.55,75509.79,0.0,-0.99782,0.0,0.47925]
[1779511061475,35.55,75509.79,0.0,-0.99782,0.0,0.47925]
[1779511061607,35.55,75509.79,0.0,-0.99782,0.0,0.47925]
[1779511061719,35.55,75509.79,0.0,-0.99782,0.0,0.47925]
[1779511061700,35.55,75509.79,0.0,-0.99782,0.0,0.47925]
[1779511067542,35.55,75510.08,0.0,-0.99782,0.0,0.47941]
[1779511072577,35.55,75506.0,0.0,-0.99784,0.0,0.47715]
[1779511073956,35.55,75505.76,0.0,-0.99784,0.0,0.47702]
[1779511073970,35.55,75505.76,0.0,-0.99784,0.0,0.47702]
[1779511074510,35.55,75505.76,0.0,-0.99784,0.0,0.47702]
[1779511074721,35.55,75505.76,0.0,-0.99784,0.0,0.47702]
[1779511074734,35.55,75505.61,0.0,-0.99784,0.0,0.47693]
[1779511081640,35.55,75507.0,0.0,-0.99783,0.0,0.4777]
[1779511085701,35.55,75506.41,0.0,-0.99783,0.0,0.47737]
[1779511085720,35.55,75506.41,0.0,-0.99783,0.0,0.47737]
[1779511085721,35.55,75506.21,0.0,-0.99783,0.0,0.47726]
[1779511086676,35.55,75500.32,0.0,-0.99785,0.0,0.47402]
[1779511087017,35.55,75500.32,0.0,-0.99785,0.0,0.47402]
[1779511087220,35.55,75500.32,0.0,-0.99785,0.0,0.47402]
[1779511091284,35.55,75496.53,0.0,-0.99786,0.0,0.47194]
[1779511091473,35.55,75496.53,0.0,-0.99786,0.0,0.47194]
[1779511092717,35.55,75491.8,0.0,-0.99787,0.0,0.46935]
[1779511094364,35.55,75489.51,0.0,-0.99788,0.0,0.4681]
[1779511094470,35.55,75489.51,0.0,-0.99788,0.0,0.4681]
[1779511094571,35.55,75489.51,0.0,-0.99788,0.0,0.4681]
[1779511099767,35.55,75490.1,0.0,-0.99788,0.0,0.46842]
[1779511100773,35.55,75485.84,0.0,-0.99789,0.0,0.46611]
[1779511101608,35.55,75485.84,0.0,-0.99789,0.0,0.46611]
[1779511101724,35.55,75485.84,0.0,-0.99789,0.0,0.46611]
[1779511103220,35.55,75485.85,0.0,-0.99789,0.0,0.46612]
[1779511103794,35.55,75482.54,0.0,-0.9979,0.0,0.46433]
[1779511107169,35.55,75481.04,0.0,-0.9979,0.0,0.46352]
[1779511107229,35.55,75481.04,0.0,-0.9979,0.0,0.46352]
[1779511107822,35.55,75481.05,0.0,-0.9979,0.0,0.46352]
[1779511107878,35.55,75481.05,0.0,-0.9979,0.0,0.46352]
[1779511107970,35.55,75481.05,0.0,-0.9979,0.0,0.46352]
[1779511112212,35.55,75479.23,0.0,-0.99791,0.0,0.46254]
[1779511112222,35.55,75479.23,0.0,-0.99791,0.0,0.46254]
[1779511116672,35.55,75477.96,0.0,-0.99791,0.0,0.46138]
[1779511116719,35.55,75477.96,0.0,-0.99791,0.0,0.46138]
[1779511116773,35.55,75478.01,0.0,-0.99791,0.0,0.46141]
[1779511123934,35.55,75476.54,0.0,-0.99792,0.0,0.46062]
[1779511127073,35.55,75474.33,0.0,-0.99792,0.0,0.45944]
[1779511127224,35.55,75474.33,0.0,-0.99792,0.0,0.45944]
[1779511132997,35.55,75473.51,0.0,-0.99792,0.0,0.459]
[1779511138032,35.55,75473.24,0.0,-0.99793,0.0,0.45885]
[1779511143429,35.55,75470.75,0.0,-0.99793,0.0,0.45752]
[1779511143472,35.55,75470.75,0.0,-0.99793,0.0,0.45752]
[1779511143484,35.55,75470.75,0.0,-0.99793,0.0,0.45752]
[1779511144615,35.55,75470.75,0.0,-0.99793,0.0,0.45752]
[1779511144723,35.55,75470.75,0.0,-0.99793,0.0,0.45752]
[1779511150116,35.55,75471.64,0.0,-0.99793,0.0,0.458]
[1779511154878,35.55,75471.64,0.0,-0.99793,0.0,0.458]
[1779511154973,35.55,75473.41,0.0,-0.99792,0.0,0.45894]
[1779511155735,35.55,75473.41,0.0,-0.99792,0.0,0.45894]
[1779511155780,35.55,75471.91,0.0,-0.99793,0.0,0.45814]
[1779511155973,35.55,75471.91,0.0,-0.99793,0.0,0.45814]
[1779511161652,35.55,75469.53,0.0,-0.99793,0.0,0.45687]
[1779511161720,35.55,75469.53,0.0,-0.99793,0.0,0.45687]
[1779511161801,35.55,75470.28,0.0,-0.99793,0.0,0.45727]
[1779511162296,35.55,75470.28,0.0,-0.99793,0.0,0.45727]
[1779511162475,35.55,75470.28,0.0,-0.99793,0.0,0.45727]
[1779511168242,35.55,75469.3,0.0,-0.99794,0.0,0.45675]
[1779511171670,35.55,75468.96,0.0,-0.99794,0.0,0.45657]
[1779511171720,35.55,75468.96,0.0,-0.99794,0.0,0.45657]
[1779511171821,35.55,75468.61,0.0,-0.99794,0.0,0.45591]
[1779511172442,35.55,75468.61,0.0,-0.99794,0.0,0.45591]
[1779511172473,35.55,75468.61,0.0,-0.99794,0.0,0.45591]
[1779511174284,35.55,75464.2,0.0,-0.99795,0.0,0.45357]
[1779511179319,35.55,75462.52,0.0,-0.99796,0.0,0.45269]
[1779511180326,35.55,75459.01,0.0,-0.99796,0.0,0.45083]
[1779511182340,35.55,75454.58,0.0,-0.99798,0.0,0.44851]
[1779511183202,35.55,75454.58,0.0,-0.99798,0.0,0.44851]
[1779511183219,35.55,75454.58,0.0,-0.99798,0.0,0.44851]
[1779511183346,35.55,75449.97,0.0,-0.99799,0.0,0.4461]
[1779511184353,35.55,75445.1,0.0,-0.998,0.0,0.44356]
[1779511187375,35.55,75442.43,0.0,-0.99801,0.0,0.44218]
[1779511189178,35.55,75443.02,0.0,-0.99801,0.0,0.44248]
[1779511189224,35.55,75443.02,0.0,-0.99801,0.0,0.44248]
[1779511194420,35.55,75442.52,0.0,-0.99801,0.0,0.44222]
[1779511194471,35.55,75442.52,0.0,-0.99801,0.0,0.44222]
[1779511194573,35.55,75441.03,0.0,-0.99801,0.0,0.44145]
[1779511195434,35.55,75445.43,0.0,-0.998,0.0,0.44373]
[1779511196302,35.55,75445.43,0.0,-0.998,0.0,0.44373]
[1779511196471,35.55,75445.43,0.0,-0.998,0.0,0.44373]
[1779511198876,35.55,75445.85,0.0,-0.998,0.0,0.44395]
[1779511198971,35.55,75444.56,0.0,-0.998,0.0,0.44328]
[1779511199462,35.55,75443.53,0.0,-0.998,0.0,0.44275]
[1779511205618,35.55,75443.26,0.0,-0.998,0.0,0.44261]
[1779511209330,35.55,75445.06,0.0,-0.998,0.0,0.44354]
[1779511209473,35.55,75445.06,0.0,-0.998,0.0,0.44354]
[1779511214569,35.55,75441.33,0.0,-0.99801,0.0,0.44161]
[1779511219604,35.55,75440.52,0.0,-0.99801,0.0,0.44119]
[1779511222625,35.55,75442.95,0.0,-0.99801,0.0,0.44245]
[1779511223119,35.55,75442.95,0.0,-0.99801,0.0,0.44245]
[1779511223221,35.55,75442.95,0.0,-0.99801,0.0,0.44245]
[1779511223876,35.55,75442.95,0.0,-0.99801,0.0,0.44245]
[1779511223632,35.55,75443.22,0.0,-0.998,0.0,0.44259]
[1779511223971,35.55,75443.22,0.0,-0.998,0.0,0.44259]
[1779511228667,35.55,75445.75,0.0,-0.998,0.0,0.4439]
[1779511229417,35.55,75445.75,0.0,-0.998,0.0,0.4439]
[1779511229471,35.55,75445.75,0.0,-0.998,0.0,0.4439]
[1779511234583,35.55,75445.86,0.0,-0.998,0.0,0.4435]
[1779511234720,35.55,75445.86,0.0,-0.998,0.0,0.4435]
[1779511234821,35.55,75445.77,0.0,-0.998,0.0,0.44345]
[1779511237735,35.55,75443.46,0.0,-0.99801,0.0,0.44225]
[1779511242770,35.55,75443.51,0.0,-0.99801,0.0,0.44228]
[1779511243019,35.55,75443.51,0.0,-0.99801,0.0,0.44228]
[1779511243223,35.55,75443.51,0.0,-0.99801,0.0,0.44228]
[1779511249819,35.55,75444.03,0.0,-0.998,0.0,0.44255]
[1779511250404,35.55,75444.03,0.0,-0.998,0.0,0.44255]
[1779511250470,35.55,75444.03,0.0,-0.998,0.0,0.44255]
[1779511250825,35.55,75443.06,0.0,-0.99801,0.0,0.44204]
[1779511251619,35.55,75443.06,0.0,-0.99801,0.0,0.44204]
[1779511251722,35.55,75443.06,0.0,-0.99801,0.0,0.44204]
[1779511258882,35.55,75443.02,0.0,-0.99801,0.0,0.44202]
[1779511260200,35.55,75443.92,0.0,-0.99801,0.0,0.44249]
[1779511260220,35.55,75443.92,0.0,-0.99801,0.0,0.44249]
[1779511260896,35.55,75443.79,0.0,-0.99801,0.0,0.44242]
[1779511261226,35.55,75443.79,0.0,-0.99801,0.0,0.44242]
[1779511261473,35.55,75443.79,0.0,-0.99801,0.0,0.44242]
[1779511264924,35.55,75440.96,0.0,-0.99801,0.0,0.44096]
[1779511267352,35.55,75440.01,0.0,-0.99802,0.0,0.44047]
[1779511267470,35.55,75440.01,0.0,-0.99802,0.0,0.44047]
[1779511267945,35.55,75437.55,0.0,-0.99802,0.0,0.4392]
[1779511269156,35.55,75436.3,0.0,-0.99802,0.0,0.43856]
[1779511269221,35.55,75436.3,0.0,-0.99802,0.0,0.43856]
[1779511274775,35.55,75435.6,0.0,-0.99803,0.0,0.4382]
[1779511274969,35.55,75435.6,0.0,-0.99803,0.0,0.4382]
[1779511274994,35.55,75436.4,0.0,-0.99802,0.0,0.43861]
[1779511275936,35.55,75436.4,0.0,-0.99802,0.0,0.43861]
[1779511275969,35.55,75436.4,0.0,-0.99802,0.0,0.43861]
[1779511282662,35.55,75436.22,0.0,-0.99802,0.0,0.43852]
[1779511282720,35.55,75436.22,0.0,-0.99802,0.0,0.43852]
[1779511282871,35.55,75435.43,0.0,-0.99803,0.0,0.43811]
[1779511283835,35.55,75435.43,0.0,-0.99803,0.0,0.43811]
[1779511283971,35.55,75435.43,0.0,-0.99803,0.0,0.43811]
[1779511286679,35.55,75435.77,0.0,-0.99803,0.0,0.43828]
[1779511286723,35.55,75435.77,0.0,-0.99803,0.0,0.43828]
[1779511290705,35.55,75434.16,0.0,-0.99803,0.0,0.43746]
[1779511290720,35.55,75434.16,0.0,-0.99803,0.0,0.43746]
[1779511290795,35.55,75435.09,0.0,-0.99803,0.0,0.43794]
[1779511292010,35.55,75435.09,0.0,-0.99803,0.0,0.43794]
[1779511292220,35.55,75436.46,0.0,-0.99803,0.0,0.43818]
[1779511295571,35.55,75435.88,0.0,-0.99803,0.0,0.43789]
[1779511295700,35.55,75435.88,0.0,-0.99803,0.0,0.43789]
[1779511295721,35.55,75435.88,0.0,-0.99803,0.0,0.43789]
[1779511295740,35.55,75436.49,0.0,-0.99803,0.0,0.4382]
[1779511301829,35.55,75436.18,0.0,-0.99803,0.0,0.43804]
[1779511301970,35.55,75436.18,0.0,-0.99803,0.0,0.43804]
[1779511303564,35.55,75436.6,0.0,-0.99803,0.0,0.43826]
[1779511303725,35.55,75436.6,0.0,-0.99803,0.0,0.43826]
[1779511303818,35.55,75436.78,0.0,-0.99803,0.0,0.43835]
[1779511306168,35.55,75436.78,0.0,-0.99803,0.0,0.43835]
[1779511306219,35.55,75436.78,0.0,-0.99803,0.0,0.43835]
[1779511312256,35.55,75435.48,0.0,-0.99803,0.0,0.43768]
[1779511314324,35.55,75435.48,0.0,-0.99803,0.0,0.43768]
[1779511314469,35.55,75435.48,0.0,-0.99803,0.0,0.43768]
[1779511317237,35.55,75435.82,0.0,-0.99803,0.0,0.43785]
[1779511317290,35.55,75436.29,0.0,-0.99803,0.0,0.4381]
[1779511322847,35.55,75436.3,0.0,-0.99803,0.0,0.4381]
[1779511322973,35.55,75436.3,0.0,-0.99803,0.0,0.4381]
[1779511331389,35.55,75435.95,0.0,-0.99803,0.0,0.43792]
[1779511336424,35.55,75436.09,0.0,-0.99803,0.0,0.43799]
[1779511337795,35.55,75436.09,0.0,-0.99803,0.0,0.43799]
[1779511337973,35.55,75436.09,0.0,-0.99803,0.0,0.43799]
[1779511339817,35.55,75436.06,0.0,-0.99803,0.0,0.43798]
[1779511339969,35.55,75436.06,0.0,-0.99803,0.0,0.43798]
[1779511340070,35.55,75436.45,0.0,-0.99803,0.0,0.43818]
[1779511345487,35.55,75435.9,0.0,-0.99803,0.0,0.4379]
[1779511348744,35.55,75433.71,0.0,-0.99803,0.0,0.43677]
[1779511348969,35.55,75433.71,0.0,-0.99803,0.0,0.43677]
[1779511353329,35.55,75435.32,0.0,-0.99803,0.0,0.43714]
[1779511353471,35.55,75435.32,0.0,-0.99803,0.0,0.43714]
[1779511353543,35.55,75435.86,0.0,-0.99803,0.0,0.43742]
[1779511358112,35.55,75436.44,0.0,-0.99803,0.0,0.43772]
[1779511358220,35.55,75436.44,0.0,-0.99803,0.0,0.43772]
[1779511366685,35.55,75438.16,0.0,-0.99802,0.0,0.4386]
[1779511366718,35.55,75438.16,0.0,-0.99802,0.0,0.4386]
[1779511368972,35.55,75437.64,0.0,-0.99803,0.0,0.43833]
[1779511369074,35.55,75438.38,0.0,-0.99802,0.0,0.43871]
[1779511369220,35.55,75438.38,0.0,-0.99802,0.0,0.43871]
[1779511375700,35.55,75438.57,0.0,-0.99802,0.0,0.43881]
[1779511377592,35.55,75439.44,0.0,-0.99802,0.0,0.43926]
[1779511377719,35.55,75439.44,0.0,-0.99802,0.0,0.43926]
[1779511385769,35.55,75438.49,0.0,-0.99802,0.0,0.43877]
[1779511390804,35.55,75438.17,0.0,-0.99802,0.0,0.43861]
[1779511395524,35.55,75438.17,0.0,-0.99802,0.0,0.43861]
[1779511395576,35.55,75438.17,0.0,-0.99802,0.0,0.43861]
[1779511395719,35.55,75438.17,0.0,-0.99802,0.0,0.43861]
[1779511395839,35.55,75438.28,0.0,-0.99802,0.0,0.43866]
[1779511402891,35.55,75438.23,0.0,-0.99802,0.0,0.43864]
[1779511409940,35.55,75439.71,0.0,-0.99802,0.0,0.4394]
[1779511411954,35.55,75443.14,0.0,-0.99801,0.0,0.44071]
[1779511414472,35.55,75442.72,0.0,-0.99801,0.0,0.44049]
[1779511414720,35.55,75442.72,0.0,-0.99801,0.0,0.44049]
[1779511417540,35.55,75441.9,0.0,-0.99802,0.0,0.44007]
[1779511417719,35.55,75441.9,0.0,-0.99802,0.0,0.44007]
[1779511417996,35.55,75441.47,0.0,-0.99802,0.0,0.43985]
[1779511419981,35.55,75442.52,0.0,-0.99801,0.0,0.44039]
[1779511420222,35.55,75441.52,0.0,-0.99802,0.0,0.43987]
[1779511434108,35.55,75441.4,0.0,-0.99802,0.0,0.43981]
[1779511440151,35.55,75441.21,0.0,-0.99802,0.0,0.43971]
[1779511441614,35.55,75441.17,0.0,-0.99802,0.0,0.43969]
[1779511441720,35.55,75441.17,0.0,-0.99802,0.0,0.43969]
[1779511444569,35.55,75441.17,0.0,-0.99802,0.0,0.43969]
[1779511444720,35.55,75441.17,0.0,-0.99802,0.0,0.43969]
[1779511444818,35.55,75441.17,0.0,-0.99802,0.0,0.43969]
[1779511446859,35.55,75441.18,0.0,-0.99802,0.0,0.4397]
[1779511446969,35.55,75441.18,0.0,-0.99802,0.0,0.4397]
[1779511457270,35.55,75441.1,0.0,-0.99802,0.0,0.43966]
[1779511459516,35.55,75441.22,0.0,-0.99802,0.0,0.43972]
[1779511459718,35.55,75441.22,0.0,-0.99802,0.0,0.43972]
[1779511459819,35.55,75435.52,0.0,-0.99803,0.0,0.43679]
[1779511462305,35.55,75429.99,0.0,-0.99805,0.0,0.43396]
[1779511463696,35.55,75429.99,0.0,-0.99805,0.0,0.43396]
[1779511463719,35.55,75429.99,0.0,-0.99805,0.0,0.43396]
[1779511463992,35.55,75429.99,0.0,-0.99805,0.0,0.43396]
[1779511464070,35.55,75428.27,0.0,-0.99805,0.0,0.43309]
[1779511464223,35.55,75428.27,0.0,-0.99805,0.0,0.43309]
[1779511470363,35.55,75427.93,0.0,-0.99805,0.0,0.43292]
[1779511472333,35.55,75428.18,0.0,-0.99805,0.0,0.43259]
[1779511472473,35.55,75428.18,0.0,-0.99805,0.0,0.43259]
[1779511478281,35.55,75427.55,0.0,-0.99805,0.0,0.43227]
[1779511480431,35.55,75431.63,0.0,-0.99804,0.0,0.43435]
[1779511483476,35.55,75431.63,0.0,-0.99804,0.0,0.43435]
[1779511483719,35.55,75431.63,0.0,-0.99804,0.0,0.43435]
[1779511483820,35.55,75431.45,0.0,-0.99804,0.0,0.43426]
[1779511489222,35.55,75431.28,0.0,-0.99805,0.0,0.43417]
[1779511490056,35.55,75430.74,0.0,-0.99805,0.0,0.43389]
[1779511490218,35.55,75430.74,0.0,-0.99805,0.0,0.43389]
[1779511490158,35.55,75430.78,0.0,-0.99805,0.0,0.43391]
[1779511493014,35.55,75431.08,0.0,-0.99805,0.0,0.43407]
[1779511493227,35.55,75431.08,0.0,-0.99805,0.0,0.43407]
[1779511498557,35.55,75431.15,0.0,-0.99805,0.0,0.4341]
[1779511500182,35.55,75431.15,0.0,-0.99805,0.0,0.4341]
[1779511500185,35.55,75431.15,0.0,-0.99805,0.0,0.4341]
[1779511500227,35.55,75431.15,0.0,-0.99805,0.0,0.4341]
[1779511500571,35.55,75430.49,0.0,-0.99805,0.0,0.43377]
[1779511503592,35.55,75433.8,0.0,-0.99804,0.0,0.43546]
[1779511507482,35.55,75435.25,0.0,-0.99804,0.0,0.4362]
[1779511507485,35.55,75435.25,0.0,-0.99804,0.0,0.4362]
[1779511507720,35.55,75435.25,0.0,-0.99804,0.0,0.4362]
[1779511507822,35.55,75435.38,0.0,-0.99803,0.0,0.43626]
[1779511508634,35.55,75442.99,0.0,-0.99802,0.0,0.44017]
[1779511509641,35.55,75443.34,0.0,-0.99801,0.0,0.44036]
[1779511512458,35.55,75442.6,0.0,-0.99802,0.0,0.43997]
[1779511512463,35.55,75442.6,0.0,-0.99802,0.0,0.43997]
[1779511512470,35.55,75442.6,0.0,-0.99802,0.0,0.43997]
[1779511512662,35.55,75442.56,0.0,-0.99802,0.0,0.43995]
[1779511517697,35.55,75438.78,0.0,-0.99803,0.0,0.43801]
[1779511520828,35.55,75436.1,0.0,-0.99803,0.0,0.43663]
[1779511520833,35.55,75436.1,0.0,-0.99803,0.0,0.43663]
[1779511520975,35.55,75436.1,0.0,-0.99803,0.0,0.43663]
[1779511521057,35.55,75435.34,0.0,-0.99803,0.0,0.43624]
[1779511526760,35.55,75432.98,0.0,-0.99804,0.0,0.43504]
[1779511528545,35.55,75432.93,0.0,-0.99804,0.0,0.43501]
[1779511528554,35.55,75432.93,0.0,-0.99804,0.0,0.43501]
[1779511528721,35.55,75432.93,0.0,-0.99804,0.0,0.43501]
[1779511528774,35.55,75433.16,0.0,-0.99804,0.0,0.43513]
[1779511533811,35.55,75432.86,0.0,-0.99804,0.0,0.43452]
[1779511539893,35.55,75433.04,0.0,-0.99804,0.0,0.43461]
[1779511539968,35.55,75433.04,0.0,-0.99804,0.0,0.43461]
[1779511539982,35.55,75433.04,0.0,-0.99804,0.0,0.43461]
[1779511540220,35.55,75433.04,0.0,-0.99804,0.0,0.43461]
[1779511540272,35.55,75433.04,0.0,-0.99804,0.0,0.43461]
[1779511545447,35.55,75431.47,0.0,-0.99805,0.0,0.43381]
[1779511545452,35.55,75431.47,0.0,-0.99805,0.0,0.43381]
[1779511545469,35.55,75431.47,0.0,-0.99805,0.0,0.43381]
[1779511545895,35.55,75430.38,0.0,-0.99805,0.0,0.43326]
[1779511550930,35.55,75430.19,0.0,-0.99805,0.0,0.43316]
[1779511555965,35.55,75428.54,0.0,-0.99805,0.0,0.43232]
[1779511557660,35.55,75431.2,0.0,-0.99805,0.0,0.43368]
[1779511557716,35.55,75431.2,0.0,-0.99805,0.0,0.43368]
[1779511557721,35.55,75431.2,0.0,-0.99805,0.0,0.43368]
[1779511557969,35.55,75431.2,0.0,-0.99805,0.0,0.43368]
[1779511557979,35.55,75432.42,0.0,-0.99804,0.0,0.4343]
[1779511563014,35.55,75432.33,0.0,-0.99804,0.0,0.43425]
[1779511566891,35.55,75432.01,0.0,-0.99805,0.0,0.43409]
[1779511566940,35.55,75432.01,0.0,-0.99805,0.0,0.43409]
[1779511566968,35.55,75432.01,0.0,-0.99805,0.0,0.43409]
[1779511567042,35.55,75431.93,0.0,-0.99805,0.0,0.43405]
[1779511572077,35.55,75432.47,0.0,-0.99804,0.0,0.43432]
[1779511577112,35.55,75432.32,0.0,-0.99804,0.0,0.43425]
[1779511583145,35.55,75431.66,0.0,-0.99805,0.0,0.43391]
[1779511583153,35.55,75431.66,0.0,-0.99805,0.0,0.43391]
[1779511583223,35.55,75431.66,0.0,-0.99805,0.0,0.43391]
[1779511583246,35.55,75431.83,0.0,-0.99805,0.0,0.434]
[1779511589196,35.55,75431.87,0.0,-0.99805,0.0,0.43402]
[1779511594249,35.55,75431.76,0.0,-0.99805,0.0,0.43351]
[1779511596859,35.55,75432.63,0.0,-0.99805,0.0,0.43395]
[1779511596920,35.55,75432.63,0.0,-0.99805,0.0,0.43395]
[1779511596974,35.55,75432.63,0.0,-0.99805,0.0,0.43395]
[1779511597270,35.55,75432.57,0.0,-0.99805,0.0,0.43392]
[1779511602304,35.55,75433.81,0.0,-0.99804,0.0,0.43455]
[1779511605141,35.55,75435.81,0.0,-0.99804,0.0,0.43557]
[1779511605224,35.55,75435.81,0.0,-0.99804,0.0,0.43557]
[1779511605247,35.55,75435.81,0.0,-0.99804,0.0,0.43557]
[1779511605326,35.55,75437.33,0.0,-0.99803,0.0,0.43635]
[1779511605469,35.55,75437.33,0.0,-0.99803,0.0,0.43635]
[1779511612253,35.55,75437.32,0.0,-0.99803,0.0,0.43635]
[1779511612298,35.55,75437.32,0.0,-0.99803,0.0,0.43635]
[1779511612345,35.55,75437.27,0.0,-0.99803,0.0,0.43632]
[1779511612471,35.55,75437.27,0.0,-0.99803,0.0,0.43632]
[1779511614586,35.55,75431.91,0.0,-0.99805,0.0,0.43358]
[1779511619287,35.55,75431.69,0.0,-0.99805,0.0,0.43347]
[1779511619291,35.55,75431.69,0.0,-0.99805,0.0,0.43347]
[1779511619322,35.55,75432.54,0.0,-0.99805,0.0,0.43391]
[1779511619470,35.55,75432.54,0.0,-0.99805,0.0,0.43391]
[1779511625466,35.55,75435.97,0.0,-0.99804,0.0,0.43566]
[1779511627243,35.55,75435.97,0.0,-0.99804,0.0,0.43566]
[1779511627302,35.55,75435.97,0.0,-0.99804,0.0,0.43566]
[1779511627344,35.55,75436.61,0.0,-0.99804,0.0,0.43598]
[1779511627472,35.55,75436.61,0.0,-0.99804,0.0,0.43598]
[1779511632515,35.55,75437.27,0.0,-0.99803,0.0,0.43632]
[1779511638557,35.55,75437.39,0.0,-0.99803,0.0,0.43638]
[1779511639762,35.55,75437.39,0.0,-0.99803,0.0,0.43638]
[1779511639766,35.55,75437.39,0.0,-0.99803,0.0,0.43638]
[1779511639971,35.55,75437.39,0.0,-0.99803,0.0,0.43638]
[1779511640070,35.55,75437.39,0.0,-0.99803,0.0,0.43638]
[1779511646613,35.55,75437.49,0.0,-0.99803,0.0,0.43643]
[1779511649176,35.55,75437.56,0.0,-0.99803,0.0,0.43647]
[1779511649220,35.55,75437.56,0.0,-0.99803,0.0,0.43647]
[1779511649223,35.55,75437.56,0.0,-0.99803,0.0,0.43647]
[1779511649277,35.55,75437.31,0.0,-0.99803,0.0,0.43634]
[1779511649474,35.55,75437.31,0.0,-0.99803,0.0,0.43634]
[1779511654669,35.55,75437.08,0.0,-0.99804,0.0,0.43577]
[1779511656814,35.55,75437.75,0.0,-0.99803,0.0,0.43611]
[1779511656822,35.55,75437.75,0.0,-0.99803,0.0,0.43611]
[1779511656971,35.55,75437.75,0.0,-0.99803,0.0,0.43611]
[1779511657071,35.55,75437.26,0.0,-0.99804,0.0,0.43586]
[1779511662725,35.55,75435.14,0.0,-0.99804,0.0,0.43478]
[1779511663941,35.55,75435.14,0.0,-0.99804,0.0,0.43478]
[1779511663972,35.55,75435.14,0.0,-0.99804,0.0,0.43478]
[1779511663989,35.55,75435.14,0.0,-0.99804,0.0,0.43478]
[1779511664221,35.55,75435.14,0.0,-0.99804,0.0,0.43478]
[1779511664260,35.55,75435.14,0.0,-0.99804,0.0,0.43478]
[1779511670381,35.55,75434.48,0.0,-0.99804,0.0,0.43444]
[1779511670445,35.55,75434.03,0.0,-0.99804,0.0,0.43421]
[1779511670469,35.55,75434.03,0.0,-0.99804,0.0,0.43421]
[1779511670781,35.55,75434.96,0.0,-0.99804,0.0,0.43469]
[1779511675816,35.55,75434.36,0.0,-0.99804,0.0,0.43438]
[1779511680851,35.55,75433.58,0.0,-0.99805,0.0,0.43398]
[1779511685472,35.55,75433.69,0.0,-0.99805,0.0,0.43404]
[1779511685517,35.55,75433.69,0.0,-0.99805,0.0,0.43404]
[1779511685721,35.55,75433.69,0.0,-0.99805,0.0,0.43404]
[1779511685886,35.55,75433.85,0.0,-0.99804,0.0,0.43412]
[1779511689946,35.55,75435.1,0.0,-0.99804,0.0,0.43476]
[1779511689948,35.55,75435.1,0.0,-0.99804,0.0,0.43476]
[1779511689969,35.55,75435.1,0.0,-0.99804,0.0,0.43476]
[1779511690047,35.55,75434.28,0.0,-0.99804,0.0,0.43434]
[1779511694314,35.55,75435.46,0.0,-0.99804,0.0,0.43494]
[1779511694349,35.55,75435.46,0.0,-0.99804,0.0,0.43494]
[1779511694415,35.55,75437.33,0.0,-0.99804,0.0,0.4359]
[1779511694471,35.55,75437.33,0.0,-0.99804,0.0,0.4359]
[1779511699045,35.55,75435.7,0.0,-0.99804,0.0,0.43506]
[1779511699086,35.55,75435.7,0.0,-0.99804,0.0,0.43506]
[1779511699220,35.55,75435.7,0.0,-0.99804,0.0,0.43506]
[1779511699257,35.55,75436.51,0.0,-0.99804,0.0,0.43548]
[1779511705024,35.55,75434.94,0.0,-0.99804,0.0,0.43468]
[1779511710059,35.55,75436.05,0.0,-0.99804,0.0,0.43524]
[1779511710813,35.55,75436.05,0.0,-0.99804,0.0,0.43524]
[1779511710862,35.55,75436.05,0.0,-0.99804,0.0,0.43524]
[1779511710969,35.55,75436.05,0.0,-0.99804,0.0,0.43524]
[1779511711066,35.55,75437.1,0.0,-0.99804,0.0,0.43533]
[1779511715956,35.55,75436.91,0.0,-0.99804,0.0,0.43523]
[1779511715968,35.55,75436.91,0.0,-0.99804,0.0,0.43523]
[1779511716025,35.55,75436.91,0.0,-0.99804,0.0,0.43523]
[1779511716222,35.55,75436.91,0.0,-0.99804,0.0,0.43523]
[1779511716321,35.55,75434.38,0.0,-0.99805,0.0,0.43394]
[1779511722144,35.55,75433.23,0.0,-0.99805,0.0,0.43335]
[1779511723082,35.55,75433.23,0.0,-0.99805,0.0,0.43335]
[1779511723138,35.55,75433.23,0.0,-0.99805,0.0,0.43335]
[1779511723221,35.55,75433.23,0.0,-0.99805,0.0,0.43335]
[1779511723309,35.55,75433.5,0.0,-0.99805,0.0,0.43349]
[1779511727179,35.55,75430.08,0.0,-0.99806,0.0,0.43175]
[1779511728726,35.55,75429.3,0.0,-0.99806,0.0,0.43135]
[1779511728773,35.55,75429.3,0.0,-0.99806,0.0,0.43135]
[1779511728972,35.55,75429.3,0.0,-0.99806,0.0,0.43135]
[1779511729194,35.55,75428.86,0.0,-0.99806,0.0,0.43113]
[1779511733221,35.55,75426.2,0.0,-0.99807,0.0,0.42979]
[1779511738013,35.55,75425.64,0.0,-0.99807,0.0,0.4295]
[1779511738099,35.55,75425.64,0.0,-0.99807,0.0,0.4295]
[1779511738218,35.55,75425.64,0.0,-0.99807,0.0,0.4295]
[1779511738256,35.55,75426.26,0.0,-0.99807,0.0,0.42982]
[1779511740270,35.55,75429.73,0.0,-0.99806,0.0,0.43157]
[1779511742776,35.55,75429.23,0.0,-0.99806,0.0,0.43132]
[1779511742848,35.55,75429.23,0.0,-0.99806,0.0,0.43132]
[1779511742970,35.55,75429.23,0.0,-0.99806,0.0,0.43132]
[1779511743291,35.55,75429.67,0.0,-0.99806,0.0,0.43154]
[1779511748326,35.55,75428.82,0.0,-0.99806,0.0,0.43111]
[1779511750017,35.55,75429.33,0.0,-0.99806,0.0,0.43137]
[1779511750073,35.55,75429.33,0.0,-0.99806,0.0,0.43137]
[1779511750226,35.55,75429.33,0.0,-0.99806,0.0,0.43137]
[1779511750340,35.55,75428.78,0.0,-0.99806,0.0,0.43109]
[1779511754920,35.55,75428.82,0.0,-0.99806,0.0,0.43111]
[1779511754969,35.55,75428.82,0.0,-0.99806,0.0,0.43111]
[1779511754988,35.55,75428.82,0.0,-0.99806,0.0,0.43111]
[1779511755222,35.55,75428.82,0.0,-0.99806,0.0,0.43111]
[1779511755375,35.55,75428.2,0.0,-0.99806,0.0,0.4308]
[1779511760410,35.55,75431.41,0.0,-0.99805,0.0,0.43243]
[1779511760792,35.55,75431.41,0.0,-0.99805,0.0,0.43243]
[1779511760964,35.55,75431.41,0.0,-0.99805,0.0,0.43243]
[1779511760969,35.55,75431.41,0.0,-0.99805,0.0,0.43243]
[1779511761417,35.55,75431.14,0.0,-0.99805,0.0,0.43229]
[1779511766454,35.55,75430.79,0.0,-0.99805,0.0,0.43211]
[1779511769422,35.55,75431.81,0.0,-0.99805,0.0,0.43263]
[1779511769468,35.55,75431.81,0.0,-0.99805,0.0,0.43263]
[1779511769475,35.55,75431.2,0.0,-0.99805,0.0,0.43232]
[1779511769681,35.55,75431.2,0.0,-0.99805,0.0,0.43232]
[1779511769718,35.55,75431.2,0.0,-0.99805,0.0,0.43232]
[1779511775517,35.55,75430.69,0.0,-0.99806,0.0,0.43161]
[1779511781559,35.55,75430.34,0.0,-0.99806,0.0,0.43143]
[1779511787282,35.55,75431.91,0.0,-0.99805,0.0,0.43223]
[1779511787468,35.55,75431.91,0.0,-0.99805,0.0,0.43223]
[1779511787384,35.55,75431.82,0.0,-0.99805,0.0,0.43218]
[1779511787601,35.55,75431.8,0.0,-0.99805,0.0,0.43217]
[1779511792396,35.55,75432.11,0.0,-0.99805,0.0,0.43233]
[1779511792469,35.55,75432.11,0.0,-0.99805,0.0,0.43233]
[1779511797822,35.55,75433.13,0.0,-0.99805,0.0,0.43285]
[1779511797968,35.55,75433.13,0.0,-0.99805,0.0,0.43285]
[1779511797985,35.55,75433.13,0.0,-0.99805,0.0,0.43285]
[1779511798221,35.55,75433.13,0.0,-0.99805,0.0,0.43285]
[1779511798253,35.55,75431.38,0.0,-0.99805,0.0,0.43196]
[1779511799728,35.55,75431.04,0.0,-0.99806,0.0,0.43179]
[1779511799971,35.55,75431.04,0.0,-0.99806,0.0,0.43179]
[1779511800530,35.55,75431.04,0.0,-0.99806,0.0,0.43179]
[1779511800072,35.55,75441.57,0.0,-0.99803,0.0,0.43716]
[1779511800718,35.55,75441.57,0.0,-0.99803,0.0,0.43716]
[1779511800820,35.55,75440.75,0.0,-0.99803,0.0,0.43674]
[1779511807741,35.55,75441.12,0.0,-0.99803,0.0,0.43693]
[1779511810762,35.55,75446.28,0.0,-0.99802,0.0,0.43958]
[1779511812149,35.55,75446.28,0.0,-0.99802,0.0,0.43958]
[1779511812220,35.55,75446.28,0.0,-0.99802,0.0,0.43958]
[1779511819826,35.55,75446.69,0.0,-0.99802,0.0,0.43979]
[1779511824861,35.55,75448.82,0.0,-0.99801,0.0,0.44089]
[1779511825802,35.55,75448.82,0.0,-0.99801,0.0,0.44089]
[1779511825969,35.55,75448.82,0.0,-0.99801,0.0,0.44089]
[1779511825980,35.55,75448.82,0.0,-0.99801,0.0,0.44089]
[1779511826218,35.55,75448.82,0.0,-0.99801,0.0,0.44089]
[1779511826319,35.55,75448.14,0.0,-0.99801,0.0,0.44054]
[1779511826875,35.55,75452.32,0.0,-0.998,0.0,0.44271]
[1779511834245,35.55,75452.67,0.0,-0.998,0.0,0.44289]
[1779511834442,35.55,75452.67,0.0,-0.998,0.0,0.44289]
[1779511834468,35.55,75452.67,0.0,-0.998,0.0,0.44289]
[1779511834485,35.55,75452.88,0.0,-0.998,0.0,0.44254]
[1779511839966,35.55,75452.21,0.0,-0.998,0.0,0.44219]
[1779511843341,35.55,75452.25,0.0,-0.998,0.0,0.44221]
[1779511843467,35.55,75452.25,0.0,-0.998,0.0,0.44221]
[1779511843569,35.55,75452.99,0.0,-0.998,0.0,0.44259]
[1779511844303,35.55,75452.99,0.0,-0.998,0.0,0.44259]
[1779511844469,35.55,75452.99,0.0,-0.998,0.0,0.44259]
[1779511850036,35.55,75452.08,0.0,-0.998,0.0,0.44212]
[1779511854586,35.55,75452.3,0.0,-0.998,0.0,0.44223]
[1779511854718,35.55,75451.38,0.0,-0.99801,0.0,0.44176]
[1779511854952,35.55,75451.38,0.0,-0.99801,0.0,0.44176]
[1779511854968,35.55,75451.38,0.0,-0.99801,0.0,0.44176]
[1779511855071,35.55,75450.83,0.0,-0.99801,0.0,0.44147]
[1779511861113,35.55,75451.15,0.0,-0.99801,0.0,0.44164]
[1779511864854,35.55,75451.03,0.0,-0.99801,0.0,0.44158]
[1779511864969,35.55,75451.03,0.0,-0.99801,0.0,0.44158]
[1779511867220,35.55,75452.35,0.0,-0.998,0.0,0.44226]
[1779511867293,35.55,75453.45,0.0,-0.998,0.0,0.44283]
[1779511874206,35.55,75453.64,0.0,-0.998,0.0,0.44293]
[1779511875050,35.55,75453.64,0.0,-0.998,0.0,0.44293]
[1779511875225,35.55,75453.64,0.0,-0.998,0.0,0.44293]
[1779511884275,35.55,75454.02,0.0,-0.998,0.0,0.44313]
[1779511888656,35.55,75454.61,0.0,-0.998,0.0,0.44343]
[1779511888718,35.55,75454.61,0.0,-0.998,0.0,0.44343]
[1779511892340,35.55,75454.02,0.0,-0.998,0.0,0.44313]
[1779511892469,35.55,75454.02,0.0,-0.998,0.0,0.44313]
[1779511892570,35.55,75454.02,0.0,-0.998,0.0,0.44267]
[1779511898523,35.55,75454.1,0.0,-0.998,0.0,0.44271]
[1779511901219,35.55,75454.26,0.0,-0.998,0.0,0.44279]
[1779511901813,35.55,75454.54,0.0,-0.998,0.0,0.44294]
[1779511901968,35.55,75454.54,0.0,-0.998,0.0,0.44294]
[1779511902407,35.55,75454.13,0.0,-0.998,0.0,0.44272]
[1779511907442,35.55,75454.12,0.0,-0.998,0.0,0.44272]
[1779511912477,35.55,75455.94,0.0,-0.998,0.0,0.44366]
[1779511913525,35.55,75455.94,0.0,-0.998,0.0,0.44366]
[1779511913719,35.55,75455.4,0.0,-0.998,0.0,0.44338]
[1779511922547,35.55,75455.59,0.0,-0.998,0.0,0.44348]
[1779511926405,35.55,75455.19,0.0,-0.998,0.0,0.44327]
[1779511926468,35.55,75455.19,0.0,-0.998,0.0,0.44327]
[1779511926582,35.55,75455.19,0.0,-0.998,0.0,0.44327]
[1779511926683,35.55,75455.19,0.0,-0.998,0.0,0.44327]
[1779511926719,35.55,75455.19,0.0,-0.998,0.0,0.44327]
[1779511932617,35.55,75454.61,0.0,-0.998,0.0,0.44297]
[1779511938659,35.55,75454.77,0.0,-0.998,0.0,0.44306]
[1779511944701,35.55,75455.04,0.0,-0.998,0.0,0.4432]
[1779511949736,35.55,75455.38,0.0,-0.998,0.0,0.44337]
[1779511955115,35.55,75454.68,0.0,-0.998,0.0,0.44255]
[1779511955223,35.55,75454.68,0.0,-0.998,0.0,0.44255]
[1779511960819,35.55,75453.13,0.0,-0.99801,0.0,0.44174]
[1779511962993,35.55,75451.78,0.0,-0.99801,0.0,0.44105]
[1779511963221,35.55,75451.78,0.0,-0.99801,0.0,0.44105]
[1779511963548,35.55,75451.78,0.0,-0.99801,0.0,0.44105]
[1779511963719,35.55,75451.78,0.0,-0.99801,0.0,0.44105]
[1779511963570,35.55,75451.85,0.0,-0.99801,0.0,0.44108]
[1779511968886,35.55,75451.28,0.0,-0.99801,0.0,0.44079]
[1779511972024,35.55,75450.56,0.0,-0.99801,0.0,0.44042]
[1779511972223,35.55,75450.56,0.0,-0.99801,0.0,0.44042]
[1779511977949,35.55,75450.76,0.0,-0.99801,0.0,0.44052]
[1779511983991,35.55,75451.44,0.0,-0.99801,0.0,0.44087]
[1779511988175,35.55,75451.35,0.0,-0.99801,0.0,0.44082]
[1779511988225,35.55,75451.35,0.0,-0.99801,0.0,0.44082]
[1779511988926,35.55,75451.35,0.0,-0.99801,0.0,0.44082]
[1779511988968,35.55,75451.35,0.0,-0.99801,0.0,0.44082]
[1779511989026,35.55,75451.49,0.0,-0.99801,0.0,0.4409]
[1779511994060,35.55,75452.66,0.0,-0.99801,0.0,0.4415]
[1779511996096,35.55,75451.87,0.0,-0.99801,0.0,0.44109]
[1779511996220,35.55,75451.87,0.0,-0.99801,0.0,0.44109]
[1779512002117,35.55,75452.13,0.0,-0.99801,0.0,0.44123]
[1779512009166,35.55,75452.05,0.0,-0.99801,0.0,0.44119]
[1779512014201,35.55,75452.43,0.0,-0.99801,0.0,0.44092]
[1779512014807,35.55,75452.43,0.0,-0.99801,0.0,0.44092]
[1779512014973,35.55,75452.43,0.0,-0.99801,0.0,0.44092]
[1779512015259,35.55,75452.43,0.0,-0.99801,0.0,0.44092]
[1779512015471,35.55,75452.43,0.0,-0.99801,0.0,0.44092]
[1779512015572,35.55,75452.43,0.0,-0.99801,0.0,0.44092]
[1779512022257,35.55,75452.87,0.0,-0.99801,0.0,0.44115]
[1779512023544,35.55,75452.87,0.0,-0.99801,0.0,0.44115]
[1779512023719,35.55,75452.87,0.0,-0.99801,0.0,0.44115]
[1779512028299,35.55,75446.75,0.0,-0.99802,0.0,0.43799]
[1779512029805,35.55,75446.95,0.0,-0.99802,0.0,0.4381]
[1779512029976,35.55,75446.95,0.0,-0.99802,0.0,0.4381]
[1779512030212,35.55,75446.95,0.0,-0.99802,0.0,0.4381]
[1779512030222,35.55,75446.95,0.0,-0.99802,0.0,0.4381]
[1779512030313,35.55,75445.91,0.0,-0.99803,0.0,0.43756]
[1779512035348,35.55,75447.25,0.0,-0.99802,0.0,0.43825]
[1779512036868,35.55,75447.45,0.0,-0.99802,0.0,0.43835]
[1779512036971,35.55,75447.45,0.0,-0.99802,0.0,0.43835]
[1779512042397,35.55,75445.6,0.0,-0.99803,0.0,0.4374]
[1779512047432,35.55,75444.51,0.0,-0.99803,0.0,0.43684]
[1779512051096,35.55,75441.63,0.0,-0.99804,0.0,0.43537]
[1779512051221,35.55,75441.63,0.0,-0.99804,0.0,0.43537]
[1779512051583,35.55,75441.63,0.0,-0.99804,0.0,0.43537]
[1779512051719,35.55,75441.63,0.0,-0.99804,0.0,0.43537]
[1779512051684,35.55,75441.63,0.0,-0.99804,0.0,0.43537]
[1779512058645,35.55,75441.48,0.0,-0.99804,0.0,0.43529]
[1779512058720,35.55,75441.48,0.0,-0.99804,0.0,0.43529]
[1779512064551,35.55,75440.94,0.0,-0.99804,0.0,0.43502]
[1779512069587,35.55,75439.24,0.0,-0.99804,0.0,0.43415]
[1779512075629,35.55,75439.19,0.0,-0.99805,0.0,0.43367]
[1779512077567,35.55,75439.19,0.0,-0.99805,0.0,0.43367]
[1779512077723,35.55,75439.19,0.0,-0.99805,0.0,0.43367]
[1779512078358,35.55,75439.19,0.0,-0.99805,0.0,0.43367]
[1779512078468,35.55,75439.19,0.0,-0.99805,0.0,0.43367]
[1779512078569,35.55,75439.19,0.0,-0.99805,0.0,0.43367]
[1779512085700,35.55,75439.16,0.0,-0.99805,0.0,0.43365]
[1779512091742,35.55,75439.08,0.0,-0.99805,0.0,0.43361]
[1779512100805,35.55,75439.31,0.0,-0.99805,0.0,0.43373]
[1779512104833,35.55,75444.78,0.0,-0.99803,0.0,0.43653]
[1779512107056,35.55,75444.14,0.0,-0.99803,0.0,0.4362]
[1779512107220,35.55,75444.14,0.0,-0.99803,0.0,0.4362]
[1779512112889,35.55,75443.77,0.0,-0.99803,0.0,0.43601]
[1779512117924,35.55,75443.53,0.0,-0.99803,0.0,0.43589]
[1779512122959,35.55,75443.89,0.0,-0.99803,0.0,0.43607]
[1779512126817,35.55,75443.89,0.0,-0.99803,0.0,0.43607]
[1779512126970,35.55,75443.71,0.0,-0.99803,0.0,0.43598]
[1779512127650,35.55,75443.71,0.0,-0.99803,0.0,0.43598]
[1779512127722,35.55,75443.71,0.0,-0.99803,0.0,0.43598]
[1779512127751,35.55,75443.68,0.0,-0.99803,0.0,0.43596]
[1779512133029,35.55,75443.64,0.0,-0.99804,0.0,0.43549]
[1779512139071,35.55,75443.67,0.0,-0.99804,0.0,0.4355]
[1779512144106,35.55,75443.68,0.0,-0.99804,0.0,0.43551]
[1779512154195,35.55,75443.71,0.0,-0.99804,0.0,0.43552]
[1779512159986,35.55,75443.63,0.0,-0.99804,0.0,0.43548]
[1779512165276,35.55,75443.05,0.0,-0.99804,0.0,0.43519]
[1779512170311,35.55,75443.02,0.0,-0.99804,0.0,0.43517]
[1779512175423,35.55,75443.21,0.0,-0.99804,0.0,0.43527]
[1779512175469,35.55,75443.21,0.0,-0.99804,0.0,0.43527]
[1779512181388,35.55,75443.22,0.0,-0.99804,0.0,0.43527]
[1779512187430,35.55,75442.77,0.0,-0.99804,0.0,0.43504]
[1779512188437,35.55,75439.18,0.0,-0.99805,0.0,0.43321]
[1779512189711,35.55,75439.18,0.0,-0.99805,0.0,0.43321]
[1779512189720,35.55,75439.18,0.0,-0.99805,0.0,0.43321]
[1779512190214,35.55,75438.52,0.0,-0.99805,0.0,0.43287]
[1779512190473,35.55,75438.52,0.0,-0.99805,0.0,0.43287]
[1779512190499,35.55,75438.52,0.0,-0.99805,0.0,0.43287]
[1779512195452,35.55,75438.0,0.0,-0.99805,0.0,0.43216]
[1779512195469,35.55,75438.0,0.0,-0.99805,0.0,0.43216]
[1779512200521,35.55,75438.0,0.0,-0.99805,0.0,0.43216]
[1779512205741,35.55,75437.96,0.0,-0.99805,0.0,0.43214]
[1779512205969,35.55,75437.96,0.0,-0.99805,0.0,0.43214]
[1779512206314,35.55,75437.96,0.0,-0.99805,0.0,0.43214]
[1779512206469,35.55,75437.96,0.0,-0.99805,0.0,0.43214]
[1779512210590,35.55,75437.75,0.0,-0.99805,0.0,0.43203]
[1779512215626,35.55,75437.41,0.0,-0.99805,0.0,0.43186]
[1779512228717,35.55,75437.55,0.0,-0.99805,0.0,0.43193]
[1779512236772,35.55,75437.52,0.0,-0.99805,0.0,0.43191]
[1779512242815,35.55,75437.71,0.0,-0.99805,0.0,0.43201]
[1779512247850,35.55,75437.66,0.0,-0.99805,0.0,0.43199]
[1779512254899,35.55,75437.69,0.0,-0.99806,0.0,0.43155]
[1779512268997,35.55,75437.52,0.0,-0.99806,0.0,0.43146]
[1779512278869,35.55,75437.52,0.0,-0.99806,0.0,0.43146]
[1779512278969,35.55,75437.52,0.0,-0.99806,0.0,0.43146]
[1779512290144,35.55,75437.09,0.0,-0.99806,0.0,0.43124]
[1779512296192,35.55,75437.48,0.0,-0.99806,0.0,0.43144]
[1779512296962,35.55,75437.48,0.0,-0.99806,0.0,0.43144]
[1779512296975,35.55,75437.48,0.0,-0.99806,0.0,0.43144]
[1779512297546,35.55,75437.49,0.0,-0.99806,0.0,0.43145]
[1779512297722,35.55,75437.49,0.0,-0.99806,0.0,0.43145]
[1779512302227,35.55,75437.18,0.0,-0.99806,0.0,0.43129]
[1779512308271,35.55,75437.42,0.0,-0.99806,0.0,0.43141]
[1779512309548,35.55,75437.42,0.0,-0.99806,0.0,0.43141]
[1779512309719,35.55,75437.42,0.0,-0.99806,0.0,0.43141]
[1779512315319,35.55,75437.14,0.0,-0.99806,0.0,0.43082]
[1779512320355,35.55,75437.39,0.0,-0.99806,0.0,0.43094]
[1779512325397,35.55,75437.7,0.0,-0.99806,0.0,0.4311]
[1779512327801,35.55,75438.1,0.0,-0.99806,0.0,0.4313]
[1779512327971,35.55,75438.1,0.0,-0.99806,0.0,0.4313]
[1779512328618,35.55,75438.15,0.0,-0.99806,0.0,0.43133]
[1779512328721,35.55,75438.15,0.0,-0.99806,0.0,0.43133]
[1779512328822,35.55,75438.08,0.0,-0.99806,0.0,0.43129]
[1779512334382,35.55,75440.4,0.0,-0.99805,0.0,0.43247]
[1779512334469,35.55,75440.4,0.0,-0.99805,0.0,0.43247]
[1779512341510,35.55,75442.04,0.0,-0.99805,0.0,0.43331]
[1779512349566,35.55,75441.88,0.0,-0.99805,0.0,0.43323]
[1779512354600,35.55,75441.84,0.0,-0.99805,0.0,0.43321]
[1779512363664,35.55,75441.88,0.0,-0.99805,0.0,0.43323]
[1779512369708,35.55,75449.67,0.0,-0.99803,0.0,0.43721]
[1779512370715,35.55,75450.45,0.0,-0.99803,0.0,0.43761]
[1779512371798,35.55,75450.45,0.0,-0.99803,0.0,0.43761]
[1779512371973,35.55,75450.45,0.0,-0.99803,0.0,0.43761]
[1779512372899,35.55,75450.45,0.0,-0.99803,0.0,0.43715]
[1779512372969,35.55,75450.45,0.0,-0.99803,0.0,0.43715]
[1779512373000,35.55,75450.02,0.0,-0.99803,0.0,0.43693]
[1779512378771,35.55,75456.04,0.0,-0.99801,0.0,0.44003]
[1779512380528,35.55,75457.62,0.0,-0.99801,0.0,0.44085]
[1779512380719,35.55,75457.62,0.0,-0.99801,0.0,0.44085]
[1779512387834,35.55,75457.81,0.0,-0.99801,0.0,0.44095]
[1779512392869,35.55,75457.05,0.0,-0.99801,0.0,0.44055]
[1779512393876,35.55,75457.05,0.0,-0.99801,0.0,0.44055]
[1779512393969,35.55,75457.05,0.0,-0.99801,0.0,0.44055]
[1779512395049,35.55,75457.05,0.0,-0.99801,0.0,0.44055]
[1779512395073,35.55,75457.04,0.0,-0.99801,0.0,0.44055]
[1779512395221,35.55,75457.04,0.0,-0.99801,0.0,0.44055]
[1779512400935,35.55,75457.73,0.0,-0.99801,0.0,0.44091]
[1779512403284,35.55,75458.51,0.0,-0.99801,0.0,0.44131]
[1779512403474,35.55,75458.51,0.0,-0.99801,0.0,0.44131]
[1779512408982,35.55,75457.24,0.0,-0.99801,0.0,0.44065]
[1779512414020,35.55,75457.18,0.0,-0.99801,0.0,0.44062]
[1779512420062,35.55,75457.57,0.0,-0.99801,0.0,0.44082]
[1779512425097,35.55,75457.54,0.0,-0.99801,0.0,0.44081]
[1779512430133,35.55,75456.56,0.0,-0.99801,0.0,0.4403]
[1779512430937,35.55,75456.56,0.0,-0.99801,0.0,0.4403]
[1779512430969,35.55,75456.56,0.0,-0.99801,0.0,0.4403]
[1779512432206,35.55,75456.33,0.0,-0.99801,0.0,0.43972]
[1779512432220,35.55,75456.33,0.0,-0.99801,0.0,0.43972]
[1779512437188,35.55,75451.99,0.0,-0.99803,0.0,0.43749]
[1779512438135,35.55,75451.99,0.0,-0.99803,0.0,0.43749]
[1779512438218,35.55,75451.04,0.0,-0.99803,0.0,0.437]
[1779512440216,35.55,75443.44,0.0,-0.99805,0.0,0.43311]
[1779512441674,35.55,75443.44,0.0,-0.99805,0.0,0.43311]
[1779512441723,35.55,75443.44,0.0,-0.99805,0.0,0.43311]
[1779512441823,35.55,75441.23,0.0,-0.99805,0.0,0.43199]
[1779512445000,35.55,75441.27,0.0,-0.99805,0.0,0.43201]
[1779512445221,35.55,75441.23,0.0,-0.99805,0.0,0.43199]
[1779512450286,35.55,75441.12,0.0,-0.99805,0.0,0.43193]
[1779512455933,35.55,75442.11,0.0,-0.99805,0.0,0.43244]
[1779512455968,35.55,75442.11,0.0,-0.99805,0.0,0.43244]
[1779512457348,35.55,75442.15,0.0,-0.99805,0.0,0.43246]
[1779512457472,35.55,75442.15,0.0,-0.99805,0.0,0.43246]
[1779512457546,35.55,75442.13,0.0,-0.99805,0.0,0.43245]
[1779512463378,35.55,75443.96,0.0,-0.99805,0.0,0.43338]
[1779512468413,35.55,75444.21,0.0,-0.99804,0.0,0.43351]
[1779512474455,35.55,75444.19,0.0,-0.99804,0.0,0.4335]
[1779512480155,35.55,75445.02,0.0,-0.99804,0.0,0.43392]
[1779512480218,35.55,75445.02,0.0,-0.99804,0.0,0.43392]
[1779512482541,35.55,75445.42,0.0,-0.99804,0.0,0.43412]
[1779512482719,35.55,75445.42,0.0,-0.99804,0.0,0.43412]
[1779512482820,35.55,75440.46,0.0,-0.99805,0.0,0.4316]
[1779512488425,35.55,75439.59,0.0,-0.99806,0.0,0.43116]
[1779512488468,35.55,75439.59,0.0,-0.99806,0.0,0.43116]
[1779512494595,35.55,75438.8,0.0,-0.99806,0.0,0.4303]
[1779512499631,35.55,75438.79,0.0,-0.99806,0.0,0.4303]
[1779512501673,35.55,75438.65,0.0,-0.99806,0.0,0.43023]
[1779512501718,35.55,75438.65,0.0,-0.99806,0.0,0.43023]
[1779512503087,35.55,75438.65,0.0,-0.99806,0.0,0.43023]
[1779512503230,35.55,75438.65,0.0,-0.99806,0.0,0.43023]
[1779512503238,35.55,75438.65,0.0,-0.99806,0.0,0.43023]
[1779512510709,35.55,75438.65,0.0,-0.99806,0.0,0.43023]
[1779512516751,35.55,75437.86,0.0,-0.99806,0.0,0.42983]
[1779512524117,35.55,75437.86,0.0,-0.99806,0.0,0.42983]
[1779512524218,35.55,75437.86,0.0,-0.99806,0.0,0.42983]
[1779512529842,35.55,75437.89,0.0,-0.99806,0.0,0.42984]
[1779512533396,35.55,75437.86,0.0,-0.99806,0.0,0.42983]
[1779512533468,35.55,75437.86,0.0,-0.99806,0.0,0.42983]
[1779512534702,35.55,75436.89,0.0,-0.99807,0.0,0.42934]
[1779512534722,35.55,75436.89,0.0,-0.99807,0.0,0.42934]
[1779512534799,35.55,75436.89,0.0,-0.99807,0.0,0.42934]
[1779512539912,35.55,75436.07,0.0,-0.99807,0.0,0.42892]
[1779512542261,35.55,75436.07,0.0,-0.99807,0.0,0.42892]
[1779512542469,35.55,75435.88,0.0,-0.99807,0.0,0.42883]
[1779512553003,35.55,75435.84,0.0,-0.99807,0.0,0.42836]
[1779512565087,35.55,75435.91,0.0,-0.99807,0.0,0.42839]
[1779512570122,35.55,75434.89,0.0,-0.99807,0.0,0.42788]
[1779512578178,35.55,75434.88,0.0,-0.99807,0.0,0.42787]
[1779512584219,35.55,75434.93,0.0,-0.99807,0.0,0.4279]
[1779512593283,35.55,75434.89,0.0,-0.99807,0.0,0.42788]
[1779512599325,35.55,75434.31,0.0,-0.99807,0.0,0.42759]
[1779512601298,35.55,75434.14,0.0,-0.99807,0.0,0.4275]
[1779512601469,35.55,75434.1,0.0,-0.99807,0.0,0.42748]
[1779512603076,35.55,75434.29,0.0,-0.99807,0.0,0.42758]
[1779512603222,35.55,75434.29,0.0,-0.99807,0.0,0.42758]
[1779512603321,35.55,75434.29,0.0,-0.99807,0.0,0.42758]
[1779512609395,35.55,75435.33,0.0,-0.99807,0.0,0.4281]
[1779512618458,35.55,75435.21,0.0,-0.99807,0.0,0.42759]
[1779512623493,35.55,75435.09,0.0,-0.99807,0.0,0.42753]
[1779512628528,35.55,75435.34,0.0,-0.99807,0.0,0.42766]
[1779512630044,35.55,75435.34,0.0,-0.99807,0.0,0.42766]
[1779512630221,35.55,75435.34,0.0,-0.99807,0.0,0.42766]
[1779512636244,35.55,75438.19,0.0,-0.99807,0.0,0.42909]
[1779512636320,35.55,75438.21,0.0,-0.99807,0.0,0.4291]
[1779512636469,35.55,75438.21,0.0,-0.99807,0.0,0.4291]
[1779512641619,35.55,75438.35,0.0,-0.99807,0.0,0.42918]
[1779512644357,35.55,75438.35,0.0,-0.99807,0.0,0.42918]
[1779512644469,35.55,75438.45,0.0,-0.99807,0.0,0.42923]
[1779512648907,35.55,75438.59,0.0,-0.99806,0.0,0.4293]
[1779512648969,35.55,75438.59,0.0,-0.99806,0.0,0.4293]
[1779512649008,35.55,75437.24,0.0,-0.99807,0.0,0.42861]
[1779512655717,35.55,75436.8,0.0,-0.99807,0.0,0.42839]
[1779512661759,35.55,75436.83,0.0,-0.99807,0.0,0.42841]
[1779512666794,35.55,75436.31,0.0,-0.99807,0.0,0.42815]
[1779512673843,35.55,75437.19,0.0,-0.99807,0.0,0.42814]
[1779512677757,35.55,75435.82,0.0,-0.99807,0.0,0.42745]
[1779512677970,35.55,75435.82,0.0,-0.99807,0.0,0.42745]
[1779512682480,35.55,75434.9,0.0,-0.99808,0.0,0.42699]
[1779512682719,35.55,75434.9,0.0,-0.99808,0.0,0.42699]
[1779512682906,35.55,75434.71,0.0,-0.99808,0.0,0.42689]
[1779512685020,35.55,75434.81,0.0,-0.99808,0.0,0.42694]
[1779512685222,35.55,75434.81,0.0,-0.99808,0.0,0.42694]
[1779512687956,35.55,75437.81,0.0,-0.99807,0.0,0.42845]
[1779512687969,35.55,75437.81,0.0,-0.99807,0.0,0.42845]
[1779512688011,35.55,75444.51,0.0,-0.99805,0.0,0.43185]
[1779512688654,35.55,75444.51,0.0,-0.99805,0.0,0.43185]
[1779512688718,35.55,75444.51,0.0,-0.99805,0.0,0.43185]
[1779512692978,35.55,75465.0,0.0,-0.998,0.0,0.44237]
[1779512693985,35.55,75469.33,0.0,-0.99799,0.0,0.44462]
[1779512694891,35.55,75469.33,0.0,-0.99799,0.0,0.44462]
[1779512696053,35.55,75467.9,0.0,-0.99799,0.0,0.44388]
[1779512698014,35.55,75461.14,0.0,-0.99801,0.0,0.44037]
[1779512698663,35.55,75461.14,0.0,-0.99801,0.0,0.44037]
[1779512698722,35.55,75461.14,0.0,-0.99801,0.0,0.44037]
[1779512699021,35.55,75460.61,0.0,-0.99801,0.0,0.4401]
[1779512703053,35.55,75457.3,0.0,-0.99802,0.0,0.43839]
[1779512704402,35.55,75453.98,0.0,-0.99803,0.0,0.43668]
[1779512708384,35.55,75453.02,0.0,-0.99803,0.0,0.43619]
[1779512708472,35.55,75453.02,0.0,-0.99803,0.0,0.43619]
[1779512708394,35.55,75453.02,0.0,-0.99803,0.0,0.43619]
[1779512714132,35.55,75453.25,0.0,-0.99803,0.0,0.43631]
[1779512714659,35.55,75453.25,0.0,-0.99803,0.0,0.43631]
[1779512714718,35.55,75453.25,0.0,-0.99803,0.0,0.43631]
[1779512720174,35.55,75454.15,0.0,-0.99803,0.0,0.43677]
[1779512722222,35.55,75453.51,0.0,-0.99803,0.0,0.43644]
[1779512722475,35.55,75453.51,0.0,-0.99803,0.0,0.43644]
[1779512722424,35.55,75453.51,0.0,-0.99803,0.0,0.43644]
[1779512729237,35.55,75453.31,0.0,-0.99803,0.0,0.43634]
[1779512740314,35.55,75453.44,0.0,-0.99803,0.0,0.43595]
[1779512742328,35.55,75456.76,0.0,-0.99802,0.0,0.43765]
[1779512744220,35.55,75457.12,0.0,-0.99802,0.0,0.43784]
[1779512746356,35.55,75459.99,0.0,-0.99802,0.0,0.43932]
[1779512749377,35.55,75463.65,0.0,-0.99801,0.0,0.44121]
[1779512750831,35.55,75464.8,0.0,-0.998,0.0,0.44181]
[1779512750970,35.55,75464.8,0.0,-0.998,0.0,0.44181]
[1779512751391,35.55,75466.74,0.0,-0.998,0.0,0.44281]
[1779512752254,35.55,75466.74,0.0,-0.998,0.0,0.44281]
[1779512752469,35.55,75466.74,0.0,-0.998,0.0,0.44281]
[1779512753405,35.55,75474.89,0.0,-0.99798,0.0,0.44706]
[1779512754412,35.55,75474.37,0.0,-0.99798,0.0,0.44679]
[1779512755657,35.55,75474.46,0.0,-0.99798,0.0,0.44684]
[1779512755723,35.55,75474.46,0.0,-0.99798,0.0,0.44684]
[1779512756617,35.55,75474.46,0.0,-0.99798,0.0,0.44684]
[1779512756721,35.55,75474.46,0.0,-0.99798,0.0,0.44684]
[1779512756820,35.55,75474.46,0.0,-0.99798,0.0,0.44684]
[1779512762105,35.55,75476.79,0.0,-0.99797,0.0,0.44806]
[1779512762219,35.55,75476.79,0.0,-0.99797,0.0,0.44806]
[1779512762468,35.55,75476.95,0.0,-0.99797,0.0,0.44814]
[1779512764024,35.55,75476.95,0.0,-0.99797,0.0,0.44814]
[1779512764219,35.55,75476.95,0.0,-0.99797,0.0,0.44814]
[1779512769519,35.55,75477.74,0.0,-0.99797,0.0,0.44856]
[1779512771533,35.55,75472.23,0.0,-0.99798,0.0,0.44567]
[1779512773674,35.55,75472.42,0.0,-0.99798,0.0,0.44577]
[1779512773722,35.55,75472.42,0.0,-0.99798,0.0,0.44577]
[1779512773823,35.55,75470.87,0.0,-0.99799,0.0,0.44496]
[1779512775161,35.55,75470.87,0.0,-0.99799,0.0,0.44496]
[1779512775219,35.55,75470.87,0.0,-0.99799,0.0,0.44496]
[1779512782610,35.55,75469.48,0.0,-0.99799,0.0,0.44424]
[1779512784420,35.55,75469.48,0.0,-0.99799,0.0,0.44424]
[1779512784470,35.55,75469.48,0.0,-0.99799,0.0,0.44424]
[1779512784521,35.55,75464.53,0.0,-0.998,0.0,0.44167]
[1779512786354,35.55,75462.29,0.0,-0.99801,0.0,0.44051]
[1779512786470,35.55,75462.29,0.0,-0.99801,0.0,0.44051]
[1779512790667,35.55,75454.39,0.0,-0.99803,0.0,0.43644]
[1779512791569,35.55,75454.39,0.0,-0.99803,0.0,0.43644]
[1779512791721,35.55,75454.39,0.0,-0.99803,0.0,0.43644]
[1779512792380,35.55,75454.39,0.0,-0.99803,0.0,0.43644]
[1779512792469,35.55,75454.39,0.0,-0.99803,0.0,0.43644]
[1779512792481,35.55,75453.43,0.0,-0.99803,0.0,0.43549]
[1779512797716,35.55,75451.68,0.0,-0.99804,0.0,0.43459]
[1779512798856,35.55,75451.68,0.0,-0.99804,0.0,0.43459]
[1779512798975,35.55,75451.68,0.0,-0.99804,0.0,0.43459]
[1779512799076,35.55,75450.62,0.0,-0.99804,0.0,0.43405]
[1779512799896,35.55,75450.62,0.0,-0.99804,0.0,0.43405]
[1779512799971,35.55,75450.62,0.0,-0.99804,0.0,0.43405]
[1779512801744,35.55,75447.08,0.0,-0.99805,0.0,0.43225]
[1779512803443,35.55,75447.08,0.0,-0.99805,0.0,0.43225]
[1779512803470,35.55,75447.08,0.0,-0.99805,0.0,0.43225]
[1779512803526,35.55,75443.14,0.0,-0.99806,0.0,0.43025]
[1779512803758,35.55,75440.19,0.0,-0.99807,0.0,0.42875]
[1779512805425,35.55,75440.19,0.0,-0.99807,0.0,0.42875]
[1779512805470,35.55,75440.19,0.0,-0.99807,0.0,0.42875]
[1779512810807,35.55,75440.15,0.0,-0.99807,0.0,0.42873]
[1779512815842,35.55,75440.52,0.0,-0.99807,0.0,0.42892]
[1779512817358,35.55,75440.52,0.0,-0.99807,0.0,0.42892]
[1779512817470,35.55,75440.52,0.0,-0.99807,0.0,0.42892]
[1779512817571,35.55,75444.9,0.0,-0.99806,0.0,0.43114]
[1779512818583,35.55,75444.9,0.0,-0.99806,0.0,0.43114]
[1779512818721,35.55,75444.39,0.0,-0.99806,0.0,0.43088]
[1779512824255,35.55,75444.88,0.0,-0.99806,0.0,0.43113]
[1779512824470,35.55,75444.88,0.0,-0.99806,0.0,0.43113]
[1779512824591,35.55,75444.88,0.0,-0.99806,0.0,0.43113]
[1779512824721,35.55,75444.7,0.0,-0.99806,0.0,0.43104]
[1779512824906,35.55,75444.16,0.0,-0.99806,0.0,0.43076]
[1779512831955,35.55,75444.69,0.0,-0.99806,0.0,0.43103]
[1779512834862,35.55,75444.77,0.0,-0.99806,0.0,0.43107]
[1779512834971,35.55,75444.77,0.0,-0.99806,0.0,0.43107]
[1779512840269,35.55,75444.54,0.0,-0.99806,0.0,0.43096]
[1779512846057,35.55,75443.15,0.0,-0.99806,0.0,0.43025]
[1779512848134,35.55,75442.93,0.0,-0.99806,0.0,0.43014]
[1779512848224,35.55,75442.93,0.0,-0.99806,0.0,0.43014]
[1779512848352,35.55,75443.38,0.0,-0.99806,0.0,0.43037]
[1779512849775,35.55,75443.5,0.0,-0.99806,0.0,0.43043]
[1779512849971,35.55,75443.5,0.0,-0.99806,0.0,0.43043]
[1779512855121,35.55,75443.65,0.0,-0.99806,0.0,0.43005]
[1779512862974,35.55,75441.82,0.0,-0.99806,0.0,0.42913]
[1779512863221,35.55,75441.82,0.0,-0.99806,0.0,0.42913]
[1779512863322,35.55,75441.82,0.0,-0.99806,0.0,0.42913]
[1779512863929,35.55,75441.82,0.0,-0.99806,0.0,0.42913]
[1779512863969,35.55,75441.82,0.0,-0.99806,0.0,0.42913]
[1779512870226,35.55,75441.62,0.0,-0.99807,0.0,0.42903]
[1779512875261,35.55,75441.29,0.0,-0.99807,0.0,0.42886]
[1779512876404,35.55,75441.29,0.0,-0.99807,0.0,0.42886]
[1779512876470,35.55,75441.29,0.0,-0.99807,0.0,0.42886]
[1779512876506,35.55,75441.26,0.0,-0.99807,0.0,0.42884]
[1779512878248,35.55,75441.48,0.0,-0.99807,0.0,0.42895]
[1779512878472,35.55,75441.48,0.0,-0.99807,0.0,0.42895]
[1779512878572,35.55,75443.9,0.0,-0.99806,0.0,0.43018]
[1779512883031,35.55,75445.85,0.0,-0.99805,0.0,0.43117]
[1779512883221,35.55,75445.85,0.0,-0.99805,0.0,0.43117]
[1779512883316,35.55,75444.75,0.0,-0.99806,0.0,0.43061]
[1779512885227,35.55,75445.5,0.0,-0.99806,0.0,0.43099]
[1779512885469,35.55,75445.5,0.0,-0.99806,0.0,0.43099]
[1779512891265,35.55,75445.46,0.0,-0.99806,0.0,0.43097]
[1779512891471,35.55,75445.46,0.0,-0.99806,0.0,0.43097]
[1779512891560,35.55,75444.15,0.0,-0.99806,0.0,0.43031]
[1779512893050,35.55,75444.15,0.0,-0.99806,0.0,0.43031]
[1779512893221,35.55,75444.15,0.0,-0.99806,0.0,0.43031]
[1779512900437,35.55,75444.93,0.0,-0.99806,0.0,0.4307]
[1779512901806,35.55,75444.06,0.0,-0.99806,0.0,0.43026]
[1779512901970,35.55,75444.06,0.0,-0.99806,0.0,0.43026]
[1779512902451,35.55,75444.0,0.0,-0.99806,0.0,0.43023]
[1779512903505,35.55,75444.0,0.0,-0.99806,0.0,0.43023]
[1779512903724,35.55,75444.0,0.0,-0.99806,0.0,0.43023]
[1779512905471,35.55,75440.81,0.0,-0.99807,0.0,0.42862]
[1779512908616,35.55,75440.27,0.0,-0.99807,0.0,0.42834]
[1779512908720,35.55,75440.27,0.0,-0.99807,0.0,0.42834]
[1779512914191,35.55,75442.06,0.0,-0.99807,0.0,0.4288]
[1779512914220,35.55,75442.06,0.0,-0.99807,0.0,0.4288]
[1779512914535,35.55,75442.11,0.0,-0.99807,0.0,0.42882]
[1779512915823,35.55,75442.11,0.0,-0.99807,0.0,0.42882]
[1779512915971,35.55,75442.11,0.0,-0.99807,0.0,0.42882]
[1779512922591,35.55,75441.96,0.0,-0.99807,0.0,0.42875]
[1779512927626,35.55,75441.61,0.0,-0.99807,0.0,0.42857]
[1779512928496,35.55,75441.61,0.0,-0.99807,0.0,0.42857]
[1779512928633,35.55,75441.34,0.0,-0.99807,0.0,0.42843]
[1779512928719,35.55,75441.34,0.0,-0.99807,0.0,0.42843]
[1779512929640,35.55,75441.36,0.0,-0.99807,0.0,0.42844]
[1779512930282,35.55,75441.36,0.0,-0.99807,0.0,0.42844]
[1779512930472,35.55,75441.36,0.0,-0.99807,0.0,0.42844]
[1779512936690,35.55,75441.91,0.0,-0.99807,0.0,0.42872]
[1779512937229,35.55,75441.91,0.0,-0.99807,0.0,0.42872]
[1779512937469,35.55,75441.91,0.0,-0.99807,0.0,0.42872]
[1779512937697,35.55,75441.1,0.0,-0.99807,0.0,0.42831]
[1779512939377,35.55,75441.1,0.0,-0.99807,0.0,0.42831]
[1779512939470,35.55,75441.1,0.0,-0.99807,0.0,0.42831]
[1779512943627,35.55,75441.4,0.0,-0.99807,0.0,0.42846]
[1779512943719,35.55,75442.22,0.0,-0.99807,0.0,0.42888]
[1779512944297,35.55,75442.22,0.0,-0.99807,0.0,0.42888]
[1779512944473,35.55,75442.22,0.0,-0.99807,0.0,0.42888]
[1779512944571,35.55,75441.55,0.0,-0.99807,0.0,0.42854]
[1779512952802,35.55,75441.54,0.0,-0.99807,0.0,0.42853]
[1779512962871,35.55,75441.6,0.0,-0.99807,0.0,0.42856]
[1779512964551,35.55,75441.6,0.0,-0.99807,0.0,0.42856]
[1779512964721,35.55,75441.6,0.0,-0.99807,0.0,0.42856]
[1779512964716,35.55,75441.98,0.0,-0.99807,0.0,0.42876]
[1779512964821,35.55,75441.98,0.0,-0.99807,0.0,0.42876]
[1779512966284,35.55,75441.98,0.0,-0.99807,0.0,0.42876]
[1779512966469,35.55,75441.98,0.0,-0.99807,0.0,0.42876]
[1779512972942,35.55,75442.0,0.0,-0.99807,0.0,0.42832]
[1779512980429,35.55,75441.91,0.0,-0.99807,0.0,0.42827]
[1779512980470,35.55,75441.91,0.0,-0.99807,0.0,0.42827]
[1779512980571,35.55,75441.48,0.0,-0.99807,0.0,0.42805]
[1779512982666,35.55,75441.53,0.0,-0.99807,0.0,0.42808]
[1779512982723,35.55,75441.53,0.0,-0.99807,0.0,0.42808]
[1779512986794,35.55,75441.32,0.0,-0.99807,0.0,0.42797]
[1779512986971,35.55,75441.32,0.0,-0.99807,0.0,0.42797]
[1779512987040,35.55,75440.64,0.0,-0.99807,0.0,0.42763]
[1779512992076,35.55,75439.33,0.0,-0.99808,0.0,0.42697]
[1779512993083,35.55,75436.28,0.0,-0.99808,0.0,0.42544]
[1779512995414,35.55,75436.42,0.0,-0.99808,0.0,0.42551]
[1779512995471,35.55,75436.42,0.0,-0.99808,0.0,0.42551]
[1779512997402,35.55,75435.53,0.0,-0.99808,0.0,0.42506]
[1779512997469,35.55,75435.53,0.0,-0.99808,0.0,0.42506]
[1779512997536,35.55,75441.25,0.0,-0.99807,0.0,0.42794]
[1779512998445,35.55,75441.25,0.0,-0.99807,0.0,0.42794]
[1779512998469,35.55,75441.25,0.0,-0.99807,0.0,0.42794]
[1779512998546,35.55,75462.71,0.0,-0.99802,0.0,0.43888]
[1779512999132,35.55,75467.95,0.0,-0.998,0.0,0.44159]
[1779513000139,35.55,75469.3,0.0,-0.998,0.0,0.44229]
[1779513001146,35.55,75472.72,0.0,-0.99799,0.0,0.44407]
[1779513002153,35.55,75466.66,0.0,-0.99801,0.0,0.44092]
[1779513003160,35.55,75462.99,0.0,-0.99802,0.0,0.43903]
[1779513004014,35.55,75462.99,0.0,-0.99802,0.0,0.43903]
[1779513004222,35.55,75462.99,0.0,-0.99802,0.0,0.43903]
[1779513004258,35.55,75461.67,0.0,-0.99802,0.0,0.43835]
[1779513010213,35.55,75460.82,0.0,-0.99802,0.0,0.43791]
[1779513015248,35.55,75460.71,0.0,-0.99802,0.0,0.43785]
[1779513020282,35.55,75460.63,0.0,-0.99802,0.0,0.43781]
[1779513025372,35.55,75460.58,0.0,-0.99802,0.0,0.43779]
[1779513026223,35.55,75460.55,0.0,-0.99802,0.0,0.43777]
[1779513026325,35.55,75460.41,0.0,-0.99802,0.0,0.4377]
[1779513028115,35.55,75460.5,0.0,-0.99802,0.0,0.43775]
[1779513028222,35.55,75460.5,0.0,-0.99802,0.0,0.43775]
[1779513032661,35.55,75458.85,0.0,-0.99803,0.0,0.43644]
[1779513032721,35.55,75458.85,0.0,-0.99803,0.0,0.43644]
[1779513033268,35.55,75458.72,0.0,-0.99803,0.0,0.43637]
[1779513033470,35.55,75458.72,0.0,-0.99803,0.0,0.43637]
[1779513033572,35.55,75458.61,0.0,-0.99803,0.0,0.43632]
[1779513036613,35.55,75457.12,0.0,-0.99803,0.0,0.43555]
[1779513036721,35.55,75457.12,0.0,-0.99803,0.0,0.43555]
[1779513039416,35.55,75449.13,0.0,-0.99805,0.0,0.43148]
[1779513044451,35.55,75441.63,0.0,-0.99807,0.0,0.42768]
[1779513045458,35.55,75439.44,0.0,-0.99808,0.0,0.42658]
[1779513047971,35.55,75438.48,0.0,-0.99808,0.0,0.42609]
[1779513048218,35.55,75438.48,0.0,-0.99808,0.0,0.42609]
[1779513049754,35.55,75437.91,0.0,-0.99808,0.0,0.42581]
[1779513049791,35.55,75437.73,0.0,-0.99808,0.0,0.42572]
[1779513049970,35.55,75437.73,0.0,-0.99808,0.0,0.42572]
[1779513055528,35.55,75437.97,0.0,-0.99808,0.0,0.42584]
[1779513061570,35.55,75437.63,0.0,-0.99808,0.0,0.42567]
[1779513066607,35.55,75437.57,0.0,-0.99808,0.0,0.42564]
[1779513072776,35.55,75437.6,0.0,-0.99808,0.0,0.42565]
[1779513072972,35.55,75437.6,0.0,-0.99808,0.0,0.42565]
[1779513079698,35.55,75437.64,0.0,-0.99808,0.0,0.42567]
[1779513083726,35.55,75442.2,0.0,-0.99807,0.0,0.42797]
[1779513084968,35.55,75442.42,0.0,-0.99807,0.0,0.42808]
[1779513085222,35.55,75442.42,0.0,-0.99807,0.0,0.42808]
[1779513086760,35.55,75442.42,0.0,-0.99807,0.0,0.42808]
[1779513086823,35.55,75442.45,0.0,-0.99807,0.0,0.42809]
[1779513086969,35.55,75442.45,0.0,-0.99807,0.0,0.42809]
[1779513092173,35.55,75441.25,0.0,-0.99807,0.0,0.42704]
[1779513092221,35.55,75441.25,0.0,-0.99807,0.0,0.42704]
[1779513098831,35.55,75438.6,0.0,-0.99808,0.0,0.42571]
[1779513100297,35.55,75438.47,0.0,-0.99808,0.0,0.42564]
[1779513100470,35.55,75438.47,0.0,-0.99808,0.0,0.42564]
[1779513102907,35.55,75437.58,0.0,-0.99808,0.0,0.42519]
[1779513102973,35.55,75437.58,0.0,-0.99808,0.0,0.42519]
[1779513103009,35.55,75437.58,0.0,-0.99808,0.0,0.42519]
[1779513109281,35.55,75439.76,0.0,-0.99808,0.0,0.42629]
[1779513109472,35.55,75439.76,0.0,-0.99808,0.0,0.42629]
[1779513115950,35.55,75439.65,0.0,-0.99808,0.0,0.42623]
[1779513117337,35.55,75439.65,0.0,-0.99808,0.0,0.42623]
[1779513117473,35.55,75439.65,0.0,-0.99808,0.0,0.42623]
[1779513119575,35.55,75439.65,0.0,-0.99808,0.0,0.42623]
[1779513119720,35.55,75439.65,0.0,-0.99808,0.0,0.42623]
[1779513119820,35.55,75439.43,0.0,-0.99808,0.0,0.42612]
[1779513125013,35.55,75439.55,0.0,-0.99808,0.0,0.42618]
[1779513129352,35.55,75440.65,0.0,-0.99808,0.0,0.42674]
[1779513129469,35.55,75440.65,0.0,-0.99808,0.0,0.42674]
[1779513132776,35.55,75442.2,0.0,-0.99807,0.0,0.42752]
[1779513132781,35.55,75442.98,0.0,-0.99807,0.0,0.42791]
[1779513132969,35.55,75442.98,0.0,-0.99807,0.0,0.42791]
[1779513138104,35.55,75439.95,0.0,-0.99808,0.0,0.42638]
[1779513144146,35.55,75440.82,0.0,-0.99808,0.0,0.42682]
[1779513145050,35.55,75440.82,0.0,-0.99808,0.0,0.42682]
[1779513145221,35.55,75440.82,0.0,-0.99808,0.0,0.42682]
[1779513160258,35.55,75439.88,0.0,-0.99808,0.0,0.4259]
[1779513162580,35.55,75439.9,0.0,-0.99808,0.0,0.42591]
[1779513162724,35.55,75439.9,0.0,-0.99808,0.0,0.42591]
[1779513163939,35.55,75439.85,0.0,-0.99808,0.0,0.42589]
[1779513163971,35.55,75439.85,0.0,-0.99808,0.0,0.42589]
[1779513163982,35.55,75439.85,0.0,-0.99808,0.0,0.42589]
[1779513168193,35.55,75439.41,0.0,-0.99808,0.0,0.42566]
[1779513168222,35.55,75439.41,0.0,-0.99808,0.0,0.42566]
[1779513171649,35.55,75440.07,0.0,-0.99808,0.0,0.426]
[1779513171727,35.55,75440.07,0.0,-0.99808,0.0,0.426]
[1779513171751,35.55,75440.07,0.0,-0.99808,0.0,0.426]
[1779513171852,35.55,75439.29,0.0,-0.99808,0.0,0.4256]
[1779513171969,35.55,75439.29,0.0,-0.99808,0.0,0.4256]
[1779513174355,35.55,75444.03,0.0,-0.99807,0.0,0.42799]
[1779513179391,35.55,75443.49,0.0,-0.99807,0.0,0.42772]
[1779513180911,35.55,75443.49,0.0,-0.99807,0.0,0.42772]
[1779513180971,35.55,75441.31,0.0,-0.99808,0.0,0.42662]
[1779513186177,35.55,75440.15,0.0,-0.99808,0.0,0.42604]
[1779513186220,35.55,75440.15,0.0,-0.99808,0.0,0.42604]
[1779513186535,35.55,75440.15,0.0,-0.99808,0.0,0.42604]
[1779513186720,35.55,75440.15,0.0,-0.99808,0.0,0.42604]
[1779513186821,35.55,75440.15,0.0,-0.99808,0.0,0.42604]
[1779513192484,35.55,75439.08,0.0,-0.99808,0.0,0.4255]
[1779513198527,35.55,75440.14,0.0,-0.99808,0.0,0.42603]
[1779513199748,35.55,75440.14,0.0,-0.99808,0.0,0.42603]
[1779513199970,35.55,75440.14,0.0,-0.99808,0.0,0.42603]
[1779513207590,35.55,75439.38,0.0,-0.99808,0.0,0.42565]
[1779513213632,35.55,75438.93,0.0,-0.99808,0.0,0.42497]
[1779513218666,35.55,75438.15,0.0,-0.99809,0.0,0.42458]
[1779513220653,35.55,75438.17,0.0,-0.99809,0.0,0.42459]
[1779513220721,35.55,75438.17,0.0,-0.99809,0.0,0.42459]
[1779513223002,35.55,75438.19,0.0,-0.99809,0.0,0.4246]
[1779513223220,35.55,75438.19,0.0,-0.99809,0.0,0.4246]
[1779513223265,35.55,75438.19,0.0,-0.99809,0.0,0.4246]
[1779513232765,35.55,75437.71,0.0,-0.99809,0.0,0.42436]
[1779513233617,35.55,75437.71,0.0,-0.99809,0.0,0.42436]
[1779513233721,35.55,75437.71,0.0,-0.99809,0.0,0.42436]
[1779513238628,35.55,75437.62,0.0,-0.99809,0.0,0.42432]
[1779513238720,35.55,75437.62,0.0,-0.99809,0.0,0.42432]
[1779513238807,35.55,75438.26,0.0,-0.99809,0.0,0.42464]
[1779513239812,35.55,75438.26,0.0,-0.99809,0.0,0.42464]
[1779513239970,35.55,75438.26,0.0,-0.99809,0.0,0.42464]
[1779513245855,35.55,75438.19,0.0,-0.99809,0.0,0.4246]
[1779513247919,35.55,75438.19,0.0,-0.99809,0.0,0.4246]
[1779513247978,35.55,75438.19,0.0,-0.99809,0.0,0.4246]
[1779513250742,35.55,75438.15,0.0,-0.99809,0.0,0.42458]
[1779513250970,35.55,75438.15,0.0,-0.99809,0.0,0.42458]
[1779513250890,35.55,75438.21,0.0,-0.99809,0.0,0.42461]
[1779513254520,35.55,75438.84,0.0,-0.99808,0.0,0.42493]
[1779513254721,35.55,75438.84,0.0,-0.99808,0.0,0.42493]
[1779513261973,35.55,75439.69,0.0,-0.99808,0.0,0.42536]
[1779513262538,35.55,75439.69,0.0,-0.99808,0.0,0.42536]
[1779513262722,35.55,75439.69,0.0,-0.99808,0.0,0.42536]
[1779513265574,35.55,75439.75,0.0,-0.99808,0.0,0.42539]
[1779513265723,35.55,75439.75,0.0,-0.99808,0.0,0.42539]
[1779513265804,35.55,75439.75,0.0,-0.99808,0.0,0.42539]
[1779513271040,35.55,75439.55,0.0,-0.99808,0.0,0.42484]
[1779513281110,35.55,75439.55,0.0,-0.99808,0.0,0.42484]
[1779513286223,35.55,75440.2,0.0,-0.99808,0.0,0.42516]
[1779513287620,35.55,75439.34,0.0,-0.99809,0.0,0.42473]
[1779513287720,35.55,75439.34,0.0,-0.99809,0.0,0.42473]
[1779513287821,35.55,75439.34,0.0,-0.99809,0.0,0.42473]
[1779513290836,35.55,75439.34,0.0,-0.99809,0.0,0.42473]
[1779513290971,35.55,75439.34,0.0,-0.99809,0.0,0.42473]
[1779513296215,35.55,75441.48,0.0,-0.99808,0.0,0.42581]
[1779513298542,35.55,75440.63,0.0,-0.99808,0.0,0.42538]
[1779513298714,35.55,75440.63,0.0,-0.99808,0.0,0.42538]
[1779513298721,35.55,75440.63,0.0,-0.99808,0.0,0.42538]
[1779513298814,35.55,75440.77,0.0,-0.99808,0.0,0.42545]
[1779513304271,35.55,75440.75,0.0,-0.99808,0.0,0.42544]
[1779513309198,35.55,75440.77,0.0,-0.99808,0.0,0.42545]
[1779513309220,35.55,75440.77,0.0,-0.99808,0.0,0.42545]
[1779513309414,35.55,75440.77,0.0,-0.99808,0.0,0.42545]
[1779513309471,35.55,75440.77,0.0,-0.99808,0.0,0.42545]
[1779513309513,35.55,75440.77,0.0,-0.99808,0.0,0.42545]
[1779513315348,35.55,75440.68,0.0,-0.99808,0.0,0.4254]
[1779513323404,35.55,75440.79,0.0,-0.99808,0.0,0.42546]
[1779513334484,35.55,75440.81,0.0,-0.99808,0.0,0.42502]
[1779513339519,35.55,75440.83,0.0,-0.99808,0.0,0.42503]
[1779513341960,35.55,75440.84,0.0,-0.99808,0.0,0.42504]
[1779513341973,35.55,75440.84,0.0,-0.99808,0.0,0.42504]
[1779513342109,35.55,75440.84,0.0,-0.99808,0.0,0.42504]
[1779513342057,35.55,75440.63,0.0,-0.99808,0.0,0.42493]
[1779513342224,35.55,75440.63,0.0,-0.99808,0.0,0.42493]
[1779513348581,35.55,75440.75,0.0,-0.99808,0.0,0.42499]
[1779513358653,35.55,75440.75,0.0,-0.99808,0.0,0.42499]
[1779513365703,35.55,75440.85,0.0,-0.99808,0.0,0.42504]
[1779513373759,35.55,75441.15,0.0,-0.99808,0.0,0.42519]
[1779513380808,35.55,75441.08,0.0,-0.99808,0.0,0.42516]
[1779513391884,35.55,75443.5,0.0,-0.99808,0.0,0.42592]
[1779513393899,35.55,75450.16,0.0,-0.99806,0.0,0.42928]
[1779513396919,35.55,75456.71,0.0,-0.99805,0.0,0.43261]
[1779513398557,35.55,75456.49,0.0,-0.99805,0.0,0.4325]
[1779513398673,35.55,75456.49,0.0,-0.99805,0.0,0.4325]
[1779513398720,35.55,75456.49,0.0,-0.99805,0.0,0.4325]
[1779513398934,35.55,75456.87,0.0,-0.99805,0.0,0.43269]
[1779513403969,35.55,75455.75,0.0,-0.99805,0.0,0.43212]
[1779513406773,35.55,75455.81,0.0,-0.99805,0.0,0.43215]
[1779513406900,35.55,75455.81,0.0,-0.99805,0.0,0.43215]
[1779513406972,35.55,75455.81,0.0,-0.99805,0.0,0.43215]
[1779513406990,35.55,75455.77,0.0,-0.99805,0.0,0.43213]
[1779513412025,35.55,75456.26,0.0,-0.99805,0.0,0.43238]
[1779513415741,35.55,75457.17,0.0,-0.99804,0.0,0.43284]
[1779513415928,35.55,75457.17,0.0,-0.99804,0.0,0.43284]
[1779513415972,35.55,75457.17,0.0,-0.99804,0.0,0.43284]
[1779513416053,35.55,75457.4,0.0,-0.99804,0.0,0.43296]
[1779513421088,35.55,75458.62,0.0,-0.99804,0.0,0.43358]
[1779513423457,35.55,75457.91,0.0,-0.99804,0.0,0.43322]
[1779513423471,35.55,75457.91,0.0,-0.99804,0.0,0.43322]
[1779513423588,35.55,75457.91,0.0,-0.99804,0.0,0.43322]
[1779513423723,35.55,75457.91,0.0,-0.99804,0.0,0.43322]
[1779513424109,35.55,75458.01,0.0,-0.99804,0.0,0.43327]
[1779513429144,35.55,75457.9,0.0,-0.99804,0.0,0.43322]
[1779513430417,35.55,75457.95,0.0,-0.99804,0.0,0.43324]
[1779513430471,35.55,75457.95,0.0,-0.99804,0.0,0.43324]
[1779513430539,35.55,75457.95,0.0,-0.99804,0.0,0.43324]
[1779513430722,35.55,75457.95,0.0,-0.99804,0.0,0.43324]
[1779513430734,35.55,75457.95,0.0,-0.99804,0.0,0.43324]
[1779513439214,35.55,75458.03,0.0,-0.99804,0.0,0.43328]
[1779513444081,35.55,75458.03,0.0,-0.99804,0.0,0.43328]
[1779513444153,35.55,75458.03,0.0,-0.99804,0.0,0.43328]
[1779513444226,35.55,75458.03,0.0,-0.99804,0.0,0.43328]
[1779513444122,35.55,75459.31,0.0,-0.99804,0.0,0.43394]
[1779513448082,35.55,75460.53,0.0,-0.99804,0.0,0.43456]
[1779513448223,35.55,75460.53,0.0,-0.99804,0.0,0.43456]
[1779513448182,35.55,75460.06,0.0,-0.99804,0.0,0.43432]
[1779513448249,35.55,75460.06,0.0,-0.99804,0.0,0.43432]
[1779513448472,35.55,75460.06,0.0,-0.99804,0.0,0.43432]
[1779513453668,35.55,75461.1,0.0,-0.99804,0.0,0.4344]
[1779513453722,35.55,75461.1,0.0,-0.99804,0.0,0.4344]
[1779513453964,35.55,75461.1,0.0,-0.99804,0.0,0.4344]
[1779513453970,35.55,75461.1,0.0,-0.99804,0.0,0.4344]
[1779513454065,35.55,75462.26,0.0,-0.99803,0.0,0.43499]
[1779513459354,35.55,75464.23,0.0,-0.99803,0.0,0.436]
[1779513462770,35.55,75464.91,0.0,-0.99803,0.0,0.43635]
[1779513462902,35.55,75464.91,0.0,-0.99803,0.0,0.43635]
[1779513462980,35.55,75464.91,0.0,-0.99803,0.0,0.43635]
[1779513463080,35.55,75465.04,0.0,-0.99803,0.0,0.43642]
[1779513468418,35.55,75464.51,0.0,-0.99803,0.0,0.43614]
[1779513476475,35.55,75465.27,0.0,-0.99803,0.0,0.43653]
[1779513481510,35.55,75465.11,0.0,-0.99803,0.0,0.43645]
[1779513486545,35.55,75465.27,0.0,-0.99803,0.0,0.43653]
[1779513489129,35.55,75465.23,0.0,-0.99803,0.0,0.43651]
[1779513489221,35.55,75465.23,0.0,-0.99803,0.0,0.43651]
[1779513489230,35.55,75465.23,0.0,-0.99803,0.0,0.43651]
[1779513489328,35.55,75465.23,0.0,-0.99803,0.0,0.43651]
[1779513489476,35.55,75465.23,0.0,-0.99803,0.0,0.43651]
[1779513494601,35.55,75466.42,0.0,-0.99802,0.0,0.43712]
[1779513495866,35.55,75466.42,0.0,-0.99802,0.0,0.43712]
[1779513495971,35.55,75466.42,0.0,-0.99802,0.0,0.43712]
[1779513496114,35.55,75466.42,0.0,-0.99802,0.0,0.43712]
[1779513496221,35.55,75466.42,0.0,-0.99802,0.0,0.43712]
[1779513496216,35.55,75466.87,0.0,-0.99802,0.0,0.43736]
[1779513502023,35.55,75465.3,0.0,-0.99803,0.0,0.43655]
[1779513502163,35.55,75465.3,0.0,-0.99803,0.0,0.43655]
[1779513502220,35.55,75465.3,0.0,-0.99803,0.0,0.43655]
[1779513502261,35.55,75465.42,0.0,-0.99803,0.0,0.43661]
[1779513507692,35.55,75465.19,0.0,-0.99803,0.0,0.43649]
[1779513512856,35.55,75462.1,0.0,-0.99804,0.0,0.43445]
[1779513512974,35.55,75462.1,0.0,-0.99804,0.0,0.43445]
[1779513513124,35.55,75462.1,0.0,-0.99804,0.0,0.43445]
[1779513513222,35.55,75462.1,0.0,-0.99804,0.0,0.43445]
[1779513513183,35.55,75462.2,0.0,-0.99804,0.0,0.4345]
[1779513521299,35.55,75462.03,0.0,-0.99804,0.0,0.43442]
[1779513525217,35.55,75462.22,0.0,-0.99804,0.0,0.43451]
[1779513525403,35.55,75462.22,0.0,-0.99804,0.0,0.43451]
[1779513525472,35.55,75462.22,0.0,-0.99804,0.0,0.43451]
[1779513525818,35.55,75462.18,0.0,-0.99804,0.0,0.43449]
[1779513537902,35.55,75463.75,0.0,-0.99803,0.0,0.4353]
[1779513539872,35.55,75463.66,0.0,-0.99803,0.0,0.43525]
[1779513539971,35.55,75463.66,0.0,-0.99803,0.0,0.43525]
[1779513540147,35.55,75463.66,0.0,-0.99803,0.0,0.43525]
[1779513540224,35.55,75463.66,0.0,-0.99803,0.0,0.43525]
[1779513540319,35.55,75463.66,0.0,-0.99803,0.0,0.43525]
[1779513545958,35.55,75463.62,0.0,-0.99803,0.0,0.43523]
[1779513550993,35.55,75463.21,0.0,-0.99803,0.0,0.43502]
[1779513552590,35.55,75462.44,0.0,-0.99804,0.0,0.43463]
[1779513552720,35.55,75462.44,0.0,-0.99804,0.0,0.43463]
[1779513553110,35.55,75462.44,0.0,-0.99804,0.0,0.43463]
[1779513553221,35.55,75462.44,0.0,-0.99804,0.0,0.43463]
[1779513553265,35.55,75459.26,0.0,-0.99804,0.0,0.433]
[1779513557060,35.55,75458.71,0.0,-0.99804,0.0,0.43272]
[1779513557181,35.55,75458.71,0.0,-0.99804,0.0,0.43272]
[1779513557221,35.55,75458.71,0.0,-0.99804,0.0,0.43272]
[1779513557275,35.55,75457.47,0.0,-0.99805,0.0,0.43209]
[1779513563083,35.55,75458.24,0.0,-0.99805,0.0,0.43248]
[1779513564665,35.55,75458.24,0.0,-0.99805,0.0,0.43248]
[1779513564720,35.55,75458.24,0.0,-0.99805,0.0,0.43248]
[1779513564991,35.55,75458.24,0.0,-0.99805,0.0,0.43248]
[1779513565224,35.55,75458.24,0.0,-0.99805,0.0,0.43248]
[1779513565324,35.55,75458.5,0.0,-0.99805,0.0,0.43261]
[1779513573154,35.55,75458.16,0.0,-0.99805,0.0,0.43199]
[1779513579196,35.55,75456.98,0.0,-0.99805,0.0,0.43139]
[1779513580361,35.55,75456.98,0.0,-0.99805,0.0,0.43139]
[1779513580471,35.55,75456.51,0.0,-0.99805,0.0,0.43115]
[1779513580691,35.55,75456.51,0.0,-0.99805,0.0,0.43115]
[1779513580721,35.55,75456.51,0.0,-0.99805,0.0,0.43115]
[1779513581210,35.55,75456.22,0.0,-0.99805,0.0,0.431]
[1779513586245,35.55,75455.98,0.0,-0.99805,0.0,0.43088]
[1779513592290,35.55,75455.03,0.0,-0.99806,0.0,0.43039]
[1779513593298,35.55,75445.49,0.0,-0.99808,0.0,0.42558]
[1779513594305,35.55,75444.66,0.0,-0.99808,0.0,0.42516]
[1779513594553,35.55,75444.66,0.0,-0.99808,0.0,0.42516]
[1779513594720,35.55,75444.66,0.0,-0.99808,0.0,0.42516]
[1779513595063,35.55,75444.66,0.0,-0.99808,0.0,0.42516]
[1779513595225,35.55,75444.66,0.0,-0.99808,0.0,0.42516]
[1779513595324,35.55,75444.66,0.0,-0.99808,0.0,0.42516]
[1779513601354,35.55,75444.61,0.0,-0.99808,0.0,0.42514]
[1779513611424,35.55,75442.1,0.0,-0.99809,0.0,0.42388]
[1779513613819,35.55,75441.13,0.0,-0.99809,0.0,0.42339]
[1779513613971,35.55,75441.13,0.0,-0.99809,0.0,0.42339]
[1779513614305,35.55,75441.13,0.0,-0.99809,0.0,0.42339]
[1779513614404,35.55,75437.45,0.0,-0.9981,0.0,0.42155]
[1779513614472,35.55,75437.45,0.0,-0.9981,0.0,0.42155]
[1779513614538,35.55,75433.06,0.0,-0.99811,0.0,0.41937]
[1779513618702,35.55,75432.27,0.0,-0.99811,0.0,0.41898]
[1779513618720,35.55,75432.27,0.0,-0.99811,0.0,0.41898]
[1779513621901,35.55,75433.43,0.0,-0.99811,0.0,0.41956]
[1779513621971,35.55,75433.43,0.0,-0.99811,0.0,0.41956]
[1779513622003,35.55,75434.19,0.0,-0.99811,0.0,0.41993]
[1779513628545,35.55,75433.88,0.0,-0.99811,0.0,0.41978]
[1779513633580,35.55,75433.87,0.0,-0.99811,0.0,0.41933]
[1779513634587,35.55,75430.83,0.0,-0.99812,0.0,0.41782]
[1779513636344,35.55,75430.83,0.0,-0.99812,0.0,0.41782]
[1779513636473,35.55,75430.26,0.0,-0.99812,0.0,0.41754]
[1779513641636,35.55,75430.68,0.0,-0.99812,0.0,0.41775]
[1779513646671,35.55,75430.68,0.0,-0.99812,0.0,0.41775]
[1779513651705,35.55,75430.66,0.0,-0.99812,0.0,0.41774]
[1779513656741,35.55,75428.33,0.0,-0.99812,0.0,0.41659]
[1779513659317,35.55,75427.14,0.0,-0.99813,0.0,0.416]
[1779513659386,35.55,75425.42,0.0,-0.99813,0.0,0.41516]
[1779513659470,35.55,75425.42,0.0,-0.99813,0.0,0.41516]
[1779513659780,35.55,75422.16,0.0,-0.99814,0.0,0.41356]
[1779513660874,35.55,75422.16,0.0,-0.99814,0.0,0.41356]
[1779513660971,35.55,75422.16,0.0,-0.99814,0.0,0.41356]
[1779513666829,35.55,75420.92,0.0,-0.99814,0.0,0.41295]
[1779513671225,35.55,75420.26,0.0,-0.99814,0.0,0.41263]
[1779513671321,35.55,75420.34,0.0,-0.99814,0.0,0.41266]
[1779513671469,35.55,75420.34,0.0,-0.99814,0.0,0.41266]
[1779513671666,35.55,75420.34,0.0,-0.99814,0.0,0.41266]
[1779513671721,35.55,75420.34,0.0,-0.99814,0.0,0.41266]
[1779513671865,35.55,75420.26,0.0,-0.99814,0.0,0.41263]
[1779513673879,35.55,75416.75,0.0,-0.99815,0.0,0.41091]
[1779513677045,35.55,75417.27,0.0,-0.99815,0.0,0.41116]
[1779513677220,35.55,75417.27,0.0,-0.99815,0.0,0.41116]
[1779513677451,35.55,75417.27,0.0,-0.99815,0.0,0.41116]
[1779513677471,35.55,75417.27,0.0,-0.99815,0.0,0.41116]
[1779513677455,35.55,75418.87,0.0,-0.99815,0.0,0.41195]
[1779513684960,35.55,75417.84,0.0,-0.99815,0.0,0.41144]
[1779513690719,35.55,75417.87,0.0,-0.99815,0.0,0.41146]
[1779513695180,35.55,75417.62,0.0,-0.99815,0.0,0.4109]
[1779513695223,35.55,75417.62,0.0,-0.99815,0.0,0.4109]
[1779513695324,35.55,75417.96,0.0,-0.99815,0.0,0.41106]
[1779513701072,35.55,75417.88,0.0,-0.99815,0.0,0.41103]
[1779513708121,35.55,75419.65,0.0,-0.99815,0.0,0.41189]
[1779513710045,35.55,75421.4,0.0,-0.99814,0.0,0.41274]
[1779513710222,35.55,75421.4,0.0,-0.99814,0.0,0.41274]
[1779513717184,35.55,75422.51,0.0,-0.99814,0.0,0.41329]
[1779513718104,35.55,75422.51,0.0,-0.99814,0.0,0.41329]
[1779513718221,35.55,75422.51,0.0,-0.99814,0.0,0.41329]
[1779513718322,35.55,75422.51,0.0,-0.99814,0.0,0.41329]
[1779513718969,35.55,75422.51,0.0,-0.99814,0.0,0.41329]
[1779513719036,35.55,75422.51,0.0,-0.99814,0.0,0.41329]
[1779513724233,35.55,75422.64,0.0,-0.99814,0.0,0.41335]
[1779513728516,35.55,75422.48,0.0,-0.99814,0.0,0.41327]
[1779513728720,35.55,75422.25,0.0,-0.99814,0.0,0.41316]
[1779513729268,35.55,75422.67,0.0,-0.99814,0.0,0.41337]
[1779513729600,35.55,75422.67,0.0,-0.99814,0.0,0.41337]
[1779513729721,35.55,75422.67,0.0,-0.99814,0.0,0.41337]
[1779513734033,35.55,75422.6,0.0,-0.99814,0.0,0.41333]
[1779513734222,35.55,75422.6,0.0,-0.99814,0.0,0.41333]
[1779513734640,35.55,75422.35,0.0,-0.99814,0.0,0.41321]
[1779513734720,35.55,75422.35,0.0,-0.99814,0.0,0.41321]
[1779513735309,35.55,75422.59,0.0,-0.99814,0.0,0.41333]
[1779513740345,35.55,75422.89,0.0,-0.99814,0.0,0.41347]
[1779513740758,35.55,75422.89,0.0,-0.99814,0.0,0.41347]
[1779513740971,35.55,75422.89,0.0,-0.99814,0.0,0.41347]
[1779513746387,35.55,75422.81,0.0,-0.99814,0.0,0.41344]
[1779513751422,35.55,75422.47,0.0,-0.99814,0.0,0.41283]
[1779513753271,35.55,75422.07,0.0,-0.99814,0.0,0.41263]
[1779513753471,35.55,75422.07,0.0,-0.99814,0.0,0.41263]
[1779513753435,35.55,75422.7,0.0,-0.99814,0.0,0.41294]
[1779513754080,35.55,75422.7,0.0,-0.99814,0.0,0.41294]
[1779513754220,35.55,75422.7,0.0,-0.99814,0.0,0.41294]
[1779513754442,35.55,75422.28,0.0,-0.99814,0.0,0.41274]
[1779513758760,35.55,75421.13,0.0,-0.99814,0.0,0.41217]
[1779513758973,35.55,75421.13,0.0,-0.99814,0.0,0.41217]
[1779513759798,35.55,75421.28,0.0,-0.99814,0.0,0.41225]
[1779513759969,35.55,75421.28,0.0,-0.99814,0.0,0.41225]
[1779513760485,35.55,75420.81,0.0,-0.99815,0.0,0.41202]
[1779513765420,35.55,75420.95,0.0,-0.99815,0.0,0.41209]
[1779513765470,35.55,75420.95,0.0,-0.99815,0.0,0.41209]
[1779513765520,35.55,75418.41,0.0,-0.99815,0.0,0.41085]
[1779513770555,35.55,75417.58,0.0,-0.99815,0.0,0.41044]
[1779513772569,35.55,75415.72,0.0,-0.99816,0.0,0.40954]
[1779513772697,35.55,75415.72,0.0,-0.99816,0.0,0.40954]
[1779513772720,35.55,75415.72,0.0,-0.99816,0.0,0.40954]
[1779513773583,35.55,75415.72,0.0,-0.99816,0.0,0.40954]
[1779513773722,35.55,75415.72,0.0,-0.99816,0.0,0.40954]
[1779513773817,35.55,75415.07,0.0,-0.99816,0.0,0.40922]
[1779513778611,35.55,75417.49,0.0,-0.99815,0.0,0.4104]
[1779513780853,35.55,75418.35,0.0,-0.99815,0.0,0.41082]
[1779513780972,35.55,75418.35,0.0,-0.99815,0.0,0.41082]
[1779513781073,35.55,75418.34,0.0,-0.99815,0.0,0.41081]
[1779513781842,35.55,75418.34,0.0,-0.99815,0.0,0.41081]
[1779513781971,35.55,75418.34,0.0,-0.99815,0.0,0.41081]
[1779513789562,35.55,75417.17,0.0,-0.99815,0.0,0.41024]
[1779513789579,35.55,75417.17,0.0,-0.99815,0.0,0.41024]
[1779513789720,35.55,75417.17,0.0,-0.99815,0.0,0.41024]
[1779513789821,35.55,75417.7,0.0,-0.99815,0.0,0.4105]
[1779513790637,35.55,75417.7,0.0,-0.99815,0.0,0.4105]
[1779513790720,35.55,75417.7,0.0,-0.99815,0.0,0.4105]
[1779513796737,35.55,75418.02,0.0,-0.99815,0.0,0.41066]
[1779513799551,35.55,75418.53,0.0,-0.99815,0.0,0.41091]
[1779513799719,35.55,75418.55,0.0,-0.99815,0.0,0.41091]
[1779513799758,35.55,75419.04,0.0,-0.99815,0.0,0.41115]
[1779513800784,35.55,75419.04,0.0,-0.99815,0.0,0.41115]
[1779513800970,35.55,75419.04,0.0,-0.99815,0.0,0.41115]
[1779513806806,35.55,75419.32,0.0,-0.99815,0.0,0.41129]
[1779513808654,35.55,75418.86,0.0,-0.99815,0.0,0.41107]
[1779513808722,35.55,75418.86,0.0,-0.99815,0.0,0.41107]
[1779513812608,35.55,75419.09,0.0,-0.99815,0.0,0.41074]
[1779513812722,35.55,75418.74,0.0,-0.99815,0.0,0.41057]
[1779513812849,35.55,75419.32,0.0,-0.99815,0.0,0.41085]
[1779513819308,35.55,75419.51,0.0,-0.99815,0.0,0.41095]
[1779513819472,35.55,75419.51,0.0,-0.99815,0.0,0.41095]
[1779513820714,35.55,75419.9,0.0,-0.99815,0.0,0.41114]
[1779513820722,35.55,75419.9,0.0,-0.99815,0.0,0.41114]
[1779513820905,35.55,75419.87,0.0,-0.99815,0.0,0.41112]
[1779513825940,35.55,75419.5,0.0,-0.99815,0.0,0.41094]
[1779513828608,35.55,75419.77,0.0,-0.99815,0.0,0.41107]
[1779513828722,35.55,75422.44,0.0,-0.99814,0.0,0.41238]
[1779513833996,35.55,75422.74,0.0,-0.99814,0.0,0.41252]
[1779513835067,35.55,75422.74,0.0,-0.99814,0.0,0.41252]
[1779513835223,35.55,75422.74,0.0,-0.99814,0.0,0.41252]
[1779513835988,35.55,75421.5,0.0,-0.99815,0.0,0.41192]
[1779513836220,35.55,75421.5,0.0,-0.99815,0.0,0.41192]
[1779513836321,35.55,75421.33,0.0,-0.99815,0.0,0.41183]
[1779513842053,35.55,75421.4,0.0,-0.99815,0.0,0.41187]
[1779513847099,35.55,75419.0,0.0,-0.99815,0.0,0.4107]
[1779513849275,35.55,75418.84,0.0,-0.99815,0.0,0.41062]
[1779513849470,35.55,75418.84,0.0,-0.99815,0.0,0.41062]
[1779513855413,35.55,75417.17,0.0,-0.99816,0.0,0.40981]
[1779513855470,35.55,75417.17,0.0,-0.99816,0.0,0.40981]
[1779513855514,35.55,75416.87,0.0,-0.99816,0.0,0.40966]
[1779513859092,35.55,75416.39,0.0,-0.99816,0.0,0.40943]
[1779513859221,35.55,75416.39,0.0,-0.99816,0.0,0.40943]
[1779513860190,35.55,75411.73,0.0,-0.99817,0.0,0.40717]
[1779513864155,35.55,75410.81,0.0,-0.99817,0.0,0.40672]
[1779513864224,35.55,75410.81,0.0,-0.99817,0.0,0.40672]
[1779513864325,35.55,75403.31,0.0,-0.99819,0.0,0.40311]
[1779513865228,35.55,75400.49,0.0,-0.9982,0.0,0.40176]
[1779513869475,35.55,75398.58,0.0,-0.9982,0.0,0.40085]
[1779513869572,35.55,75398.25,0.0,-0.9982,0.0,0.40069]
[1779513869719,35.55,75398.25,0.0,-0.9982,0.0,0.40069]
[1779513871836,35.55,75395.04,0.0,-0.99821,0.0,0.39874]
[1779513871970,35.55,75395.04,0.0,-0.99821,0.0,0.39874]
[1779513875298,35.55,75399.15,0.0,-0.9982,0.0,0.4007]
[1779513876669,35.55,75399.15,0.0,-0.9982,0.0,0.4007]
[1779513876724,35.55,75399.61,0.0,-0.9982,0.0,0.40091]
[1779513881111,35.55,75400.2,0.0,-0.9982,0.0,0.4012]
[1779513881220,35.55,75400.2,0.0,-0.9982,0.0,0.4012]
[1779513881340,35.55,75400.23,0.0,-0.9982,0.0,0.40121]
[1779513886375,35.55,75400.27,0.0,-0.9982,0.0,0.40123]
[1779513890497,35.55,75400.15,0.0,-0.9982,0.0,0.40117]
[1779513890721,35.55,75400.4,0.0,-0.9982,0.0,0.40129]
[1779513892417,35.55,75405.11,0.0,-0.99819,0.0,0.40355]
[1779513895543,35.55,75406.41,0.0,-0.99818,0.0,0.40417]
[1779513895645,35.55,75404.16,0.0,-0.99819,0.0,0.40309]
[1779513895721,35.55,75404.16,0.0,-0.99819,0.0,0.40309]
[1779513901480,35.55,75405.97,0.0,-0.99818,0.0,0.40396]
[1779513906516,35.55,75405.94,0.0,-0.99818,0.0,0.40394]
[1779513911550,35.55,75406.19,0.0,-0.99818,0.0,0.40407]
[1779513912722,35.55,75406.19,0.0,-0.99818,0.0,0.40407]
[1779513915578,35.55,75409.61,0.0,-0.99818,0.0,0.40571]
[1779513917458,35.55,75409.58,0.0,-0.99818,0.0,0.4057]
[1779513917472,35.55,75409.58,0.0,-0.99818,0.0,0.4057]
[1779513917594,35.55,75409.98,0.0,-0.99818,0.0,0.40589]
[1779513922629,35.55,75410.28,0.0,-0.99817,0.0,0.40603]
[1779513929668,35.55,75410.36,0.0,-0.99817,0.0,0.40607]
[1779513934108,35.55,75413.53,0.0,-0.99817,0.0,0.40717]
[1779513934220,35.55,75413.53,0.0,-0.99817,0.0,0.40717]
[1779513934713,35.55,75418.14,0.0,-0.99816,0.0,0.40941]
[1779513937734,35.55,75421.52,0.0,-0.99815,0.0,0.41105]
[1779513938745,35.55,75421.52,0.0,-0.99815,0.0,0.41105]
[1779513938971,35.55,75421.52,0.0,-0.99815,0.0,0.41105]
[1779513938980,35.55,75421.77,0.0,-0.99815,0.0,0.41117]
[1779513944783,35.55,75421.02,0.0,-0.99815,0.0,0.41081]
[1779513949818,35.55,75420.57,0.0,-0.99815,0.0,0.41059]
[1779513954853,35.55,75421.01,0.0,-0.99815,0.0,0.4108]
[1779513960645,35.55,75420.4,0.0,-0.99815,0.0,0.41051]
[1779513960719,35.55,75420.4,0.0,-0.99815,0.0,0.41051]
[1779513965846,35.55,75420.49,0.0,-0.99815,0.0,0.41055]
[1779513965975,35.55,75420.49,0.0,-0.99815,0.0,0.41055]
[1779513966053,35.55,75422.31,0.0,-0.99815,0.0,0.41144]
[1779513969677,35.55,75425.92,0.0,-0.99814,0.0,0.4132]
[1779513970722,35.55,75425.92,0.0,-0.99814,0.0,0.4132]
[1779513969958,35.55,75429.43,0.0,-0.99813,0.0,0.41493]
[1779513971972,35.55,75433.58,0.0,-0.99812,0.0,0.41697]
[1779513974993,35.55,75436.95,0.0,-0.99811,0.0,0.41864]
[1779513980028,35.55,75438.83,0.0,-0.99811,0.0,0.41957]
[1779513981714,35.55,75438.83,0.0,-0.99811,0.0,0.41957]
[1779513981721,35.55,75438.83,0.0,-0.99811,0.0,0.41957]
[1779513981742,35.55,75438.87,0.0,-0.99811,0.0,0.41959]
[1779513981906,35.55,75438.87,0.0,-0.99811,0.0,0.41959]
[1779513981970,35.55,75438.87,0.0,-0.99811,0.0,0.41959]
[1779513987077,35.55,75439.09,0.0,-0.99811,0.0,0.4197]
[1779513992112,35.55,75436.33,0.0,-0.99812,0.0,0.41789]
[1779513996301,35.55,75435.76,0.0,-0.99812,0.0,0.41761]
[1779513996350,35.55,75435.76,0.0,-0.99812,0.0,0.41761]
[1779513996472,35.55,75435.76,0.0,-0.99812,0.0,0.41761]
[1779513996550,35.55,75435.76,0.0,-0.99812,0.0,0.41761]
[1779514007219,35.55,75436.11,0.0,-0.99812,0.0,0.41778]
[1779514012253,35.55,75437.7,0.0,-0.99811,0.0,0.41857]
[1779514013711,35.55,75437.7,0.0,-0.99811,0.0,0.41857]
[1779514013722,35.55,75437.7,0.0,-0.99811,0.0,0.41857]
[1779514013753,35.55,75437.7,0.0,-0.99811,0.0,0.41857]
[1779514013812,35.55,75437.48,0.0,-0.99811,0.0,0.41846]
[1779514013975,35.55,75437.48,0.0,-0.99811,0.0,0.41846]
[1779514019303,35.55,75437.5,0.0,-0.99811,0.0,0.41847]
[1779514024338,35.55,75437.2,0.0,-0.99811,0.0,0.41832]
[1779514027892,35.55,75436.01,0.0,-0.99812,0.0,0.41773]
[1779514027972,35.55,75436.01,0.0,-0.99812,0.0,0.41773]
[1779514028187,35.55,75436.01,0.0,-0.99812,0.0,0.41773]
[1779514028220,35.55,75436.01,0.0,-0.99812,0.0,0.41773]
[1779514028367,35.55,75436.27,0.0,-0.99812,0.0,0.41786]
[1779514033402,35.55,75436.36,0.0,-0.99812,0.0,0.4179]
[1779514042468,35.55,75437.19,0.0,-0.99811,0.0,0.41831]
[1779514044882,35.55,75439.34,0.0,-0.99811,0.0,0.41938]
[1779514044938,35.55,75439.74,0.0,-0.99811,0.0,0.41958]
[1779514044972,35.55,75439.74,0.0,-0.99811,0.0,0.41958]
[1779514045488,35.55,75439.94,0.0,-0.99811,0.0,0.41968]
[1779514050524,35.55,75441.92,0.0,-0.9981,0.0,0.42066]
[1779514055559,35.55,75442.57,0.0,-0.9981,0.0,0.42054]
[1779514057860,35.55,75442.39,0.0,-0.9981,0.0,0.42045]
[1779514057895,35.55,75442.57,0.0,-0.9981,0.0,0.42054]
[1779514057925,35.55,75442.57,0.0,-0.9981,0.0,0.42054]
[1779514057974,35.55,75442.57,0.0,-0.9981,0.0,0.42054]
[1779514063615,35.55,75444.11,0.0,-0.9981,0.0,0.42131]
[1779514066645,35.55,75444.42,0.0,-0.9981,0.0,0.42146]
[1779514066691,35.55,75444.42,0.0,-0.9981,0.0,0.42146]
[1779514066721,35.55,75444.42,0.0,-0.9981,0.0,0.42146]
[1779514066790,35.55,75444.48,0.0,-0.9981,0.0,0.42149]
[1779514072678,35.55,75443.48,0.0,-0.9981,0.0,0.42099]
[1779514074692,35.55,75440.27,0.0,-0.99811,0.0,0.4194]
[1779514076451,35.55,75440.25,0.0,-0.99811,0.0,0.41939]
[1779514076474,35.55,75440.25,0.0,-0.99811,0.0,0.41939]
[1779514076505,35.55,75440.25,0.0,-0.99811,0.0,0.41939]
[1779514076724,35.55,75440.25,0.0,-0.99811,0.0,0.41939]
[1779514076726,35.55,75440.21,0.0,-0.99811,0.0,0.41937]
[1779514082748,35.55,75440.2,0.0,-0.99811,0.0,0.41936]
[1779514090806,35.55,75440.06,0.0,-0.99811,0.0,0.41929]
[1779514091812,35.55,75434.51,0.0,-0.99812,0.0,0.41655]
[1779514092797,35.55,75434.51,0.0,-0.99812,0.0,0.41655]
[1779514092819,35.55,75433.96,0.0,-0.99812,0.0,0.41627]
[1779514092957,35.55,75433.96,0.0,-0.99812,0.0,0.41627]
[1779514092978,35.55,75433.96,0.0,-0.99812,0.0,0.41627]
[1779514096785,35.55,75429.63,0.0,-0.99813,0.0,0.41414]
[1779514096841,35.55,75429.63,0.0,-0.99813,0.0,0.41414]
[1779514096847,35.55,75427.09,0.0,-0.99814,0.0,0.4129]
[1779514096984,35.55,75427.09,0.0,-0.99814,0.0,0.4129]
[1779514102889,35.55,75426.87,0.0,-0.99814,0.0,0.41279]
[1779514107924,35.55,75424.94,0.0,-0.99815,0.0,0.41185]
[1779514111096,35.55,75423.2,0.0,-0.99815,0.0,0.411]
[1779514111222,35.55,75423.2,0.0,-0.99815,0.0,0.411]
[1779514111233,35.55,75423.2,0.0,-0.99815,0.0,0.411]
[1779514111473,35.55,75423.2,0.0,-0.99815,0.0,0.411]
[1779514111952,35.55,75422.98,0.0,-0.99815,0.0,0.41045]
[1779514116987,35.55,75422.44,0.0,-0.99815,0.0,0.41019]
[1779514122022,35.55,75422.45,0.0,-0.99815,0.0,0.41019]
[1779514127057,35.55,75420.75,0.0,-0.99816,0.0,0.40937]
[1779514129045,35.55,75421.62,0.0,-0.99816,0.0,0.40979]
[1779514129097,35.55,75421.62,0.0,-0.99816,0.0,0.40979]
[1779514129222,35.55,75421.62,0.0,-0.99816,0.0,0.40979]
[1779514129320,35.55,75422.82,0.0,-0.99815,0.0,0.41037]
[1779514135113,35.55,75424.4,0.0,-0.99815,0.0,0.41114]
[1779514136460,35.55,75424.4,0.0,-0.99815,0.0,0.41114]
[1779514136473,35.55,75424.4,0.0,-0.99815,0.0,0.41114]
[1779514136526,35.55,75424.4,0.0,-0.99815,0.0,0.41114]
[1779514136724,35.55,75424.4,0.0,-0.99815,0.0,0.41114]
[1779514136823,35.55,75425.16,0.0,-0.99815,0.0,0.41152]
[1779514140147,35.55,75428.32,0.0,-0.99814,0.0,0.41306]
[1779514142021,35.55,75429.4,0.0,-0.99814,0.0,0.41359]
[1779514142064,35.55,75429.4,0.0,-0.99814,0.0,0.41359]
[1779514142222,35.55,75429.4,0.0,-0.99814,0.0,0.41359]
[1779514142323,35.55,75429.45,0.0,-0.99814,0.0,0.41361]
[1779514148204,35.55,75429.65,0.0,-0.99814,0.0,0.41371]
[1779514151483,35.55,75429.66,0.0,-0.99814,0.0,0.41372]
[1779514151533,35.55,75429.66,0.0,-0.99814,0.0,0.41372]
[1779514151724,35.55,75429.66,0.0,-0.99814,0.0,0.41372]
[1779514151824,35.55,75429.71,0.0,-0.99814,0.0,0.41374]
[1779514159281,35.55,75430.26,0.0,-0.99813,0.0,0.41401]
[1779514164316,35.55,75430.84,0.0,-0.99813,0.0,0.4143]
[1779514167942,35.55,75431.07,0.0,-0.99813,0.0,0.41441]
[1779514167970,35.55,75431.07,0.0,-0.99813,0.0,0.41441]
[1779514168000,35.55,75431.07,0.0,-0.99813,0.0,0.41441]
[1779514168223,35.55,75431.48,0.0,-0.99813,0.0,0.41461]
[1779514168344,35.55,75431.42,0.0,-0.99813,0.0,0.41458]
[1779514176400,35.55,75431.42,0.0,-0.99813,0.0,0.41414]
[1779514178709,35.55,75431.42,0.0,-0.99813,0.0,0.41414]
[1779514178718,35.55,75431.42,0.0,-0.99813,0.0,0.41414]
[1779514178723,35.55,75431.42,0.0,-0.99813,0.0,0.41414]
[1779514178976,35.55,75431.42,0.0,-0.99813,0.0,0.41414]
[1779514178811,35.55,75431.61,0.0,-0.99813,0.0,0.41423]
[1779514180428,35.55,75427.76,0.0,-0.99814,0.0,0.41235]
[1779514182505,35.55,75426.32,0.0,-0.99815,0.0,0.41164]
[1779514182721,35.55,75426.32,0.0,-0.99815,0.0,0.41164]
[1779514182821,35.55,75422.57,0.0,-0.99816,0.0,0.40982]
[1779514183112,35.55,75422.57,0.0,-0.99816,0.0,0.40982]
[1779514183227,35.55,75422.57,0.0,-0.99816,0.0,0.40982]
[1779514186470,35.55,75418.23,0.0,-0.99817,0.0,0.40771]
[1779514187879,35.55,75418.23,0.0,-0.99817,0.0,0.40771]
[1779514187971,35.55,75418.23,0.0,-0.99817,0.0,0.40771]
[1779514187978,35.55,75418.23,0.0,-0.99817,0.0,0.40771]
[1779514188024,35.55,75415.39,0.0,-0.99817,0.0,0.40633]
[1779514188225,35.55,75415.39,0.0,-0.99817,0.0,0.40633]
[1779514190498,35.55,75410.35,0.0,-0.99818,0.0,0.40391]
[1779514192443,35.55,75408.3,0.0,-0.99819,0.0,0.40292]
[1779514192475,35.55,75408.3,0.0,-0.99819,0.0,0.40292]
[1779514192512,35.55,75408.78,0.0,-0.99819,0.0,0.40315]
[1779514193669,35.55,75408.78,0.0,-0.99819,0.0,0.40315]
[1779514193722,35.55,75408.78,0.0,-0.99819,0.0,0.40315]
[1779514194722,35.55,75408.46,0.0,-0.99819,0.0,0.403]
[1779514194823,35.55,75407.24,0.0,-0.99819,0.0,0.40241]
[1779514195534,35.55,75404.33,0.0,-0.9982,0.0,0.40102]
[1779514196541,35.55,75399.37,0.0,-0.99821,0.0,0.39866]
[1779514198176,35.55,75398.78,0.0,-0.99821,0.0,0.39838]
[1779514198222,35.55,75398.78,0.0,-0.99821,0.0,0.39838]
[1779514198350,35.55,75398.78,0.0,-0.99821,0.0,0.39838]
[1779514198475,35.55,75398.78,0.0,-0.99821,0.0,0.39838]
[1779514198555,35.55,75399.34,0.0,-0.99821,0.0,0.39865]
[1779514202975,35.55,75398.93,0.0,-0.99821,0.0,0.39845]
[1779514203222,35.55,75398.79,0.0,-0.99821,0.0,0.39838]
[1779514208627,35.55,75398.05,0.0,-0.99821,0.0,0.39803]
[1779514211075,35.55,75397.22,0.0,-0.99821,0.0,0.39764]
[1779514211220,35.55,75397.22,0.0,-0.99821,0.0,0.39764]
[1779514211424,35.55,75397.22,0.0,-0.99821,0.0,0.39764]
[1779514211472,35.55,75397.22,0.0,-0.99821,0.0,0.39764]
[1779514211648,35.55,75397.18,0.0,-0.99821,0.0,0.39762]
[1779514217690,35.55,75397.67,0.0,-0.99821,0.0,0.39785]
[1779514222725,35.55,75397.28,0.0,-0.99821,0.0,0.39767]
[1779514231788,35.55,75398.92,0.0,-0.99821,0.0,0.39802]
[1779514234549,35.55,75401.07,0.0,-0.99821,0.0,0.39904]
[1779514234723,35.55,75401.07,0.0,-0.99821,0.0,0.39904]
[1779514234745,35.55,75401.07,0.0,-0.99821,0.0,0.39904]
[1779514234972,35.55,75401.07,0.0,-0.99821,0.0,0.39904]
[1779514235053,35.55,75400.56,0.0,-0.99821,0.0,0.3988]
[1779514240851,35.55,75401.8,0.0,-0.99821,0.0,0.39939]
[1779514241302,35.55,75401.8,0.0,-0.99821,0.0,0.39939]
[1779514241472,35.55,75401.8,0.0,-0.99821,0.0,0.39939]
[1779514242010,35.55,75401.8,0.0,-0.99821,0.0,0.39939]
[1779514242033,35.55,75404.96,0.0,-0.9982,0.0,0.40089]
[1779514242221,35.55,75404.96,0.0,-0.9982,0.0,0.40089]
[1779514242865,35.55,75408.19,0.0,-0.99819,0.0,0.40244]
[1779514247900,35.55,75410.24,0.0,-0.99819,0.0,0.40342]
[1779514252935,35.55,75409.62,0.0,-0.99819,0.0,0.40312]
[1779514257969,35.55,75408.67,0.0,-0.99819,0.0,0.40267]
[1779514260499,35.55,75410.24,0.0,-0.99819,0.0,0.40342]
[1779514260599,35.55,75410.24,0.0,-0.99819,0.0,0.40342]
[1779514260725,35.55,75410.24,0.0,-0.99819,0.0,0.40342]
[1779514260995,35.55,75410.76,0.0,-0.99818,0.0,0.40367]
[1779514270059,35.55,75410.99,0.0,-0.99818,0.0,0.40378]
[1779514275094,35.55,75410.95,0.0,-0.99818,0.0,0.40376]
[1779514277108,35.55,75407.63,0.0,-0.99819,0.0,0.40217]
[1779514277631,35.55,75407.63,0.0,-0.99819,0.0,0.40217]
[1779514277723,35.55,75407.63,0.0,-0.99819,0.0,0.40217]
[1779514277748,35.55,75407.63,0.0,-0.99819,0.0,0.40217]
[1779514277974,35.55,75407.63,0.0,-0.99819,0.0,0.40217]
[1779514278115,35.55,75407.08,0.0,-0.99819,0.0,0.40191]
[1779514283150,35.55,75407.12,0.0,-0.99819,0.0,0.40193]
[1779514288374,35.55,75406.59,0.0,-0.99819,0.0,0.40167]
[1779514288470,35.55,75406.59,0.0,-0.99819,0.0,0.40167]
[1779514288664,35.55,75406.59,0.0,-0.99819,0.0,0.40167]
[1779514288724,35.55,75406.59,0.0,-0.99819,0.0,0.40167]
[1779514288824,35.55,75406.43,0.0,-0.9982,0.0,0.4016]
[1779514294227,35.55,75405.36,0.0,-0.9982,0.0,0.40066]
[1779514299007,35.55,75405.36,0.0,-0.9982,0.0,0.40066]
[1779514299035,35.55,75405.72,0.0,-0.9982,0.0,0.40083]
[1779514299215,35.55,75405.72,0.0,-0.9982,0.0,0.40083]
[1779514299226,35.55,75405.72,0.0,-0.9982,0.0,0.40083]
[1779514299263,35.55,75405.83,0.0,-0.9982,0.0,0.40088]
[1779514301277,35.55,75408.43,0.0,-0.99819,0.0,0.40212]
[1779514306312,35.55,75407.11,0.0,-0.9982,0.0,0.40149]
[1779514311349,35.55,75407.03,0.0,-0.9982,0.0,0.40145]
[1779514315500,35.55,75408.63,0.0,-0.99819,0.0,0.40222]
[1779514315721,35.55,75408.63,0.0,-0.99819,0.0,0.40222]
[1779514315882,35.55,75408.63,0.0,-0.99819,0.0,0.40222]
[1779514315970,35.55,75408.63,0.0,-0.99819,0.0,0.40222]
[1779514315983,35.55,75409.22,0.0,-0.99819,0.0,0.4025]
[1779514321419,35.55,75409.8,0.0,-0.99819,0.0,0.40278]
[1779514325447,35.55,75413.65,0.0,-0.99818,0.0,0.40463]
[1779514326375,35.55,75413.65,0.0,-0.99818,0.0,0.40463]
[1779514326471,35.55,75413.65,0.0,-0.99818,0.0,0.40463]
[1779514326613,35.55,75413.65,0.0,-0.99818,0.0,0.40463]
[1779514326723,35.55,75413.65,0.0,-0.99818,0.0,0.40463]
[1779514326815,35.55,75414.23,0.0,-0.99818,0.0,0.40491]
[1779514332496,35.55,75414.99,0.0,-0.99818,0.0,0.40527]
[1779514337560,35.55,75415.36,0.0,-0.99818,0.0,0.40545]
[1779514341559,35.55,75419.44,0.0,-0.99817,0.0,0.40742]
[1779514342226,35.55,75419.44,0.0,-0.99817,0.0,0.40742]
[1779514342475,35.55,75419.44,0.0,-0.99817,0.0,0.40742]
[1779514342500,35.55,75419.44,0.0,-0.99817,0.0,0.40742]
[1779514342721,35.55,75419.44,0.0,-0.99817,0.0,0.40742]
[1779514342790,35.55,75420.57,0.0,-0.99816,0.0,0.40797]
[1779514349095,35.55,75421.13,0.0,-0.99816,0.0,0.40824]
[1779514349222,35.55,75420.77,0.0,-0.99816,0.0,0.40807]
[1779514349260,35.55,75420.77,0.0,-0.99816,0.0,0.40807]
[1779514349474,35.55,75420.77,0.0,-0.99816,0.0,0.40807]
[1779514349615,35.55,75420.93,0.0,-0.99816,0.0,0.40815]
[1779514356664,35.55,75420.46,0.0,-0.99817,0.0,0.40748]
[1779514359801,35.55,75421.32,0.0,-0.99816,0.0,0.4079]
[1779514359972,35.55,75421.32,0.0,-0.99816,0.0,0.4079]
[1779514360081,35.55,75421.32,0.0,-0.99816,0.0,0.4079]
[1779514360097,35.55,75421.77,0.0,-0.99816,0.0,0.40812]
[1779514360223,35.55,75421.77,0.0,-0.99816,0.0,0.40812]
[1779514365258,35.55,75422.14,0.0,-0.99816,0.0,0.4083]
[1779514365438,35.55,75422.14,0.0,-0.99816,0.0,0.4083]
[1779514365471,35.55,75422.14,0.0,-0.99816,0.0,0.4083]
[1779514365728,35.55,75421.69,0.0,-0.99816,0.0,0.40808]
[1779514370764,35.55,75421.79,0.0,-0.99816,0.0,0.40813]
[1779514376806,35.55,75421.53,0.0,-0.99816,0.0,0.408]
[1779514383854,35.55,75421.47,0.0,-0.99816,0.0,0.40797]
[1779514388865,35.55,75420.17,0.0,-0.99817,0.0,0.40734]
[1779514388971,35.55,75420.17,0.0,-0.99817,0.0,0.40734]
[1779514389135,35.55,75420.17,0.0,-0.99817,0.0,0.40734]
[1779514389227,35.55,75420.17,0.0,-0.99817,0.0,0.40734]
[1779514389182,35.55,75420.17,0.0,-0.99817,0.0,0.40734]
[1779514394932,35.55,75420.61,0.0,-0.99817,0.0,0.40756]
[1779514400974,35.55,75420.76,0.0,-0.99817,0.0,0.40763]
[1779514407016,35.55,75420.85,0.0,-0.99816,0.0,0.40767]
[1779514412051,35.55,75421.35,0.0,-0.99817,0.0,0.40748]
[1779514414267,35.55,75421.68,0.0,-0.99816,0.0,0.40764]
[1779514414471,35.55,75421.68,0.0,-0.99816,0.0,0.40764]
[1779514414520,35.55,75421.68,0.0,-0.99816,0.0,0.40764]
[1779514414721,35.55,75421.68,0.0,-0.99816,0.0,0.40764]
[1779514415072,35.55,75421.59,0.0,-0.99817,0.0,0.4076]
[1779514424135,35.55,75421.51,0.0,-0.99817,0.0,0.40756]
[1779514427201,35.55,75421.48,0.0,-0.99817,0.0,0.40754]
[1779514427221,35.55,75421.48,0.0,-0.99817,0.0,0.40754]
[1779514427232,35.55,75421.16,0.0,-0.99817,0.0,0.40739]
[1779514427582,35.55,75421.16,0.0,-0.99817,0.0,0.40739]
[1779514427724,35.55,75421.16,0.0,-0.99817,0.0,0.40739]
[1779514439240,35.55,75421.28,0.0,-0.99817,0.0,0.40745]
[1779514443449,35.55,75421.28,0.0,-0.99817,0.0,0.40745]
[1779514443472,35.55,75421.28,0.0,-0.99817,0.0,0.40745]
[1779514443919,35.55,75421.28,0.0,-0.99817,0.0,0.40745]
[1779514443972,35.55,75421.28,0.0,-0.99817,0.0,0.40745]
[1779514444021,35.55,75421.28,0.0,-0.99817,0.0,0.40745]
[1779514449309,35.55,75421.32,0.0,-0.99817,0.0,0.40746]
[1779514454345,35.55,75421.21,0.0,-0.99817,0.0,0.40741]
[1779514459380,35.55,75420.9,0.0,-0.99817,0.0,0.40726]
[1779514464414,35.55,75420.82,0.0,-0.99817,0.0,0.40722]
[1779514472548,35.55,75420.9,0.0,-0.99817,0.0,0.40726]
[1779514472722,35.55,75420.9,0.0,-0.99817,0.0,0.40726]
[1779514473235,35.55,75420.9,0.0,-0.99817,0.0,0.40726]
[1779514472767,35.55,75414.7,0.0,-0.99818,0.0,0.40384]
[1779514473472,35.55,75414.7,0.0,-0.99818,0.0,0.40384]
[1779514480920,35.55,75413.77,0.0,-0.99819,0.0,0.40339]
[1779514480971,35.55,75413.77,0.0,-0.99819,0.0,0.40339]
[1779514481022,35.55,75412.7,0.0,-0.99819,0.0,0.40288]
[1779514481365,35.55,75412.7,0.0,-0.99819,0.0,0.40288]
[1779514481471,35.55,75412.7,0.0,-0.99819,0.0,0.40288]
[1779514487836,35.55,75413.19,0.0,-0.99819,0.0,0.40311]
[1779514487972,35.55,75413.19,0.0,-0.99819,0.0,0.40311]
[1779514488069,35.55,75413.19,0.0,-0.99819,0.0,0.40311]
[1779514488223,35.55,75413.19,0.0,-0.99819,0.0,0.40311]
[1779514488272,35.55,75413.12,0.0,-0.99819,0.0,0.40308]
[1779514490598,35.55,75411.51,0.0,-0.99819,0.0,0.40231]
[1779514491605,35.55,75408.07,0.0,-0.9982,0.0,0.40066]
[1779514492736,35.55,75408.07,0.0,-0.9982,0.0,0.40066]
[1779514492975,35.55,75408.07,0.0,-0.9982,0.0,0.40066]
[1779514498192,35.55,75405.73,0.0,-0.9982,0.0,0.39955]
[1779514498285,35.55,75405.73,0.0,-0.9982,0.0,0.39955]
[1779514498293,35.55,75404.84,0.0,-0.99821,0.0,0.39912]
[1779514499154,35.55,75404.84,0.0,-0.99821,0.0,0.39912]
[1779514499220,35.55,75404.84,0.0,-0.99821,0.0,0.39912]
[1779514499302,35.55,75394.8,0.0,-0.99823,0.0,0.39437]
[1779514499661,35.55,75392.56,0.0,-0.99823,0.0,0.39332]
[1779514500743,35.55,75392.56,0.0,-0.99823,0.0,0.39332]
[1779514500812,35.55,75391.58,0.0,-0.99824,0.0,0.39286]
[1779514504696,35.55,75393.5,0.0,-0.99823,0.0,0.39376]
[1779514506253,35.55,75393.5,0.0,-0.99823,0.0,0.39376]
[1779514505703,35.55,75396.26,0.0,-0.99823,0.0,0.39506]
[1779514506470,35.55,75396.26,0.0,-0.99823,0.0,0.39506]
[1779514511745,35.55,75396.15,0.0,-0.99823,0.0,0.39501]
[1779514516780,35.55,75396.52,0.0,-0.99823,0.0,0.39518]
[1779514522822,35.55,75396.58,0.0,-0.99823,0.0,0.39521]
[1779514527857,35.55,75397.16,0.0,-0.99822,0.0,0.39548]
[1779514528716,35.55,75397.16,0.0,-0.99822,0.0,0.39548]
[1779514528970,35.55,75397.16,0.0,-0.99822,0.0,0.39548]
[1779514529377,35.55,75398.15,0.0,-0.99822,0.0,0.39595]
[1779514529470,35.55,75398.15,0.0,-0.99822,0.0,0.39595]
[1779514534906,35.55,75399.19,0.0,-0.99822,0.0,0.39602]
[1779514535570,35.55,75399.19,0.0,-0.99822,0.0,0.39602]
[1779514535720,35.55,75399.19,0.0,-0.99822,0.0,0.39602]
[1779514542962,35.55,75399.36,0.0,-0.99822,0.0,0.3961]
[1779514550012,35.55,75399.7,0.0,-0.99822,0.0,0.39626]
[1779514558068,35.55,75399.53,0.0,-0.99822,0.0,0.39618]
[1779514563225,35.55,75399.5,0.0,-0.99822,0.0,0.39616]
[1779514564722,35.55,75399.96,0.0,-0.99822,0.0,0.39638]
[1779514566124,35.55,75400.03,0.0,-0.99822,0.0,0.39641]
[1779514566724,35.55,75400.03,0.0,-0.99822,0.0,0.39641]
[1779514567131,35.55,75399.96,0.0,-0.99822,0.0,0.39638]
[1779514574185,35.55,75400.22,0.0,-0.99822,0.0,0.3965]
[1779514580227,35.55,75400.0,0.0,-0.99822,0.0,0.3964]
[1779514585263,35.55,75402.19,0.0,-0.99821,0.0,0.39744]
[1779514589161,35.55,75404.79,0.0,-0.99821,0.0,0.39867]
[1779514589222,35.55,75404.79,0.0,-0.99821,0.0,0.39867]
[1779514596339,35.55,75405.29,0.0,-0.99821,0.0,0.39848]
[1779514601376,35.55,75405.18,0.0,-0.99821,0.0,0.39843]
[1779514606411,35.55,75406.18,0.0,-0.99821,0.0,0.3989]
[1779514607785,35.55,75406.03,0.0,-0.99821,0.0,0.39883]
[1779514607972,35.55,75406.03,0.0,-0.99821,0.0,0.39883]
[1779514608025,35.55,75406.03,0.0,-0.99821,0.0,0.39883]
[1779514608221,35.55,75406.03,0.0,-0.99821,0.0,0.39883]
[1779514608323,35.55,75406.03,0.0,-0.99821,0.0,0.39883]
[1779514614469,35.55,75404.36,0.0,-0.99821,0.0,0.39804]
[1779514619976,35.55,75402.48,0.0,-0.99822,0.0,0.39715]
[1779514620222,35.55,75402.48,0.0,-0.99822,0.0,0.39715]
[1779514626555,35.55,75401.91,0.0,-0.99822,0.0,0.39688]
[1779514631590,35.55,75401.06,0.0,-0.99822,0.0,0.39648]
[1779514635657,35.55,75401.8,0.0,-0.99822,0.0,0.39683]
[1779514635721,35.55,75401.8,0.0,-0.99822,0.0,0.39683]
[1779514636020,35.55,75401.8,0.0,-0.99822,0.0,0.39683]
[1779514636222,35.55,75401.8,0.0,-0.99822,0.0,0.39683]
[1779514636323,35.55,75402.21,0.0,-0.99822,0.0,0.39702]
[1779514641659,35.55,75402.42,0.0,-0.99822,0.0,0.39712]
[1779514646695,35.55,75405.82,0.0,-0.99821,0.0,0.39873]
[1779514649353,35.55,75405.65,0.0,-0.99821,0.0,0.39865]
[1779514649471,35.55,75405.65,0.0,-0.99821,0.0,0.39865]
[1779514654750,35.55,75405.04,0.0,-0.99821,0.0,0.39793]
[1779514664821,35.55,75404.95,0.0,-0.99821,0.0,0.39789]
[1779514671870,35.55,75405.55,0.0,-0.99821,0.0,0.39818]
[1779514674877,35.55,75405.51,0.0,-0.99821,0.0,0.39816]
[1779514674972,35.55,75405.51,0.0,-0.99821,0.0,0.39816]
[1779514675880,35.55,75405.97,0.0,-0.99821,0.0,0.39838]
[1779514675972,35.55,75405.97,0.0,-0.99821,0.0,0.39838]
[1779514675981,35.55,75406.07,0.0,-0.99821,0.0,0.39842]
[1779514683954,35.55,75409.4,0.0,-0.9982,0.0,0.40001]
[1779514686984,35.55,75411.93,0.0,-0.9982,0.0,0.40122]
[1779514687227,35.55,75411.93,0.0,-0.9982,0.0,0.40122]
[1779514693017,35.55,75412.43,0.0,-0.99819,0.0,0.40146]
[1779514694342,35.55,75412.43,0.0,-0.99819,0.0,0.40146]
[1779514694474,35.55,75412.43,0.0,-0.99819,0.0,0.40146]
[1779514694666,35.55,75412.66,0.0,-0.99819,0.0,0.40157]
[1779514694725,35.55,75412.66,0.0,-0.99819,0.0,0.40157]
[1779514695031,35.55,75412.87,0.0,-0.99819,0.0,0.40167]
[1779514696038,35.55,75417.2,0.0,-0.99818,0.0,0.40374]
[1779514699796,35.55,75417.81,0.0,-0.99818,0.0,0.40404]
[1779514699975,35.55,75417.81,0.0,-0.99818,0.0,0.40404]
[1779514705101,35.55,75417.73,0.0,-0.99818,0.0,0.404]
[1779514710136,35.55,75417.49,0.0,-0.99818,0.0,0.40388]
[1779514710905,35.55,75417.49,0.0,-0.99818,0.0,0.40388]
[1779514710975,35.55,75417.49,0.0,-0.99818,0.0,0.40388]
[1779514711463,35.55,75417.49,0.0,-0.99818,0.0,0.40388]
[1779514711474,35.55,75417.49,0.0,-0.99818,0.0,0.40388]
[1779514712150,35.55,75417.4,0.0,-0.99818,0.0,0.40341]
[1779514719199,35.55,75416.04,0.0,-0.99819,0.0,0.40275]
[1779514722375,35.55,75414.51,0.0,-0.99819,0.0,0.40202]
[1779514722472,35.55,75414.51,0.0,-0.99819,0.0,0.40202]
[1779514728262,35.55,75414.26,0.0,-0.99819,0.0,0.4019]
[1779514731176,35.55,75414.83,0.0,-0.99819,0.0,0.40217]
[1779514731223,35.55,75414.83,0.0,-0.99819,0.0,0.40217]
[1779514732390,35.55,75414.98,0.0,-0.99819,0.0,0.40225]
[1779514732469,35.55,75414.98,0.0,-0.99819,0.0,0.40225]
[1779514732491,35.55,75415.05,0.0,-0.99819,0.0,0.40228]
[1779514739340,35.55,75414.86,0.0,-0.99819,0.0,0.40219]
[1779514744375,35.55,75414.94,0.0,-0.99819,0.0,0.40223]
[1779514749409,35.55,75414.71,0.0,-0.99819,0.0,0.40212]
[1779514750670,35.55,75413.14,0.0,-0.99819,0.0,0.40136]
[1779514750722,35.55,75413.14,0.0,-0.99819,0.0,0.40136]
[1779514757467,35.55,75412.65,0.0,-0.9982,0.0,0.40113]
[1779514757851,35.55,75412.65,0.0,-0.9982,0.0,0.40113]
[1779514757973,35.55,75412.65,0.0,-0.9982,0.0,0.40113]
[1779514758607,35.55,75412.65,0.0,-0.9982,0.0,0.40113]
[1779514758723,35.55,75412.63,0.0,-0.9982,0.0,0.40112]
[1779514759481,35.55,75412.81,0.0,-0.9982,0.0,0.40121]
[1779514764516,35.55,75412.55,0.0,-0.9982,0.0,0.40108]
[1779514766631,35.55,75412.55,0.0,-0.9982,0.0,0.40108]
[1779514766724,35.55,75412.55,0.0,-0.9982,0.0,0.40108]
[1779514777607,35.55,75412.58,0.0,-0.9982,0.0,0.40067]
[1779514782642,35.55,75413.21,0.0,-0.9982,0.0,0.40097]
[1779514785626,35.55,75413.26,0.0,-0.9982,0.0,0.40099]
[1779514785723,35.55,75413.26,0.0,-0.9982,0.0,0.40099]
[1779514786461,35.55,75413.26,0.0,-0.9982,0.0,0.40099]
[1779514786473,35.55,75413.26,0.0,-0.9982,0.0,0.40099]
[1779514786512,35.55,75413.26,0.0,-0.9982,0.0,0.40099]
[1779514791705,35.55,75413.25,0.0,-0.9982,0.0,0.40099]
[1779514796740,35.55,75413.35,0.0,-0.9982,0.0,0.40103]
[1779514804796,35.55,75413.45,0.0,-0.9982,0.0,0.40108]
[1779514806810,35.55,75417.19,0.0,-0.99819,0.0,0.40287]
[1779514808049,35.55,75417.19,0.0,-0.99819,0.0,0.40287]
[1779514808222,35.55,75417.19,0.0,-0.99819,0.0,0.40287]
[1779514813192,35.55,75417.66,0.0,-0.99819,0.0,0.4031]
[1779514813225,35.55,75417.66,0.0,-0.99819,0.0,0.4031]
[1779514814044,35.55,75416.86,0.0,-0.99819,0.0,0.40272]
[1779514814222,35.55,75416.86,0.0,-0.99819,0.0,0.40272]
[1779514814323,35.55,75417.03,0.0,-0.99819,0.0,0.4028]
[1779514819901,35.55,75417.43,0.0,-0.99819,0.0,0.40299]
[1779514824936,35.55,75418.56,0.0,-0.99818,0.0,0.40353]
[1779514830978,35.55,75418.82,0.0,-0.99818,0.0,0.40366]
[1779514832758,35.55,75418.86,0.0,-0.99819,0.0,0.40324]
[1779514832974,35.55,75418.86,0.0,-0.99819,0.0,0.40324]
[1779514843063,35.55,75419.26,0.0,-0.99818,0.0,0.40344]
[1779514851118,35.55,75418.16,0.0,-0.99819,0.0,0.40291]
[1779514851824,35.55,75418.16,0.0,-0.99819,0.0,0.40291]
[1779514851973,35.55,75418.16,0.0,-0.99819,0.0,0.40291]
[1779514852425,35.55,75418.16,0.0,-0.99819,0.0,0.40291]
[1779514852471,35.55,75418.16,0.0,-0.99819,0.0,0.40291]
[1779514852522,35.55,75418.06,0.0,-0.99819,0.0,0.40286]
[1779514860182,35.55,75417.13,0.0,-0.99819,0.0,0.40241]
[1779514862396,35.55,75417.31,0.0,-0.99819,0.0,0.4025]
[1779514862474,35.55,75417.31,0.0,-0.99819,0.0,0.4025]
[1779514871259,35.55,75415.58,0.0,-0.99819,0.0,0.40167]
[1779514873733,35.55,75415.01,0.0,-0.99819,0.0,0.4014]
[1779514873972,35.55,75415.01,0.0,-0.99819,0.0,0.4014]
[1779514874836,35.55,75415.02,0.0,-0.99819,0.0,0.4014]
[1779514874973,35.55,75415.02,0.0,-0.99819,0.0,0.4014]
[1779514875287,35.55,75415.4,0.0,-0.99819,0.0,0.40158]
[1779514880924,35.55,75415.44,0.0,-0.99819,0.0,0.4016]
[1779514886210,35.55,75416.04,0.0,-0.99819,0.0,0.40189]
[1779514886222,35.55,75416.04,0.0,-0.99819,0.0,0.40189]
[1779514890757,35.55,75417.35,0.0,-0.99819,0.0,0.40252]
[1779514890918,35.55,75417.35,0.0,-0.99819,0.0,0.40252]
[1779514890975,35.55,75417.35,0.0,-0.99819,0.0,0.40252]
[1779514891404,35.55,75417.34,0.0,-0.99819,0.0,0.40208]
[1779514898453,35.55,75417.45,0.0,-0.99819,0.0,0.40214]
[1779514903487,35.55,75417.34,0.0,-0.99819,0.0,0.40208]
[1779514908528,35.55,75416.36,0.0,-0.99819,0.0,0.40161]
[1779514910491,35.55,75416.53,0.0,-0.99819,0.0,0.40169]
[1779514910721,35.55,75416.53,0.0,-0.99819,0.0,0.40169]
[1779514911353,35.55,75416.28,0.0,-0.99819,0.0,0.40158]
[1779514911474,35.55,75416.28,0.0,-0.99819,0.0,0.40158]
[1779514911575,35.55,75416.28,0.0,-0.99819,0.0,0.40158]
[1779514918598,35.55,75416.38,0.0,-0.99819,0.0,0.40162]
[1779514921792,35.55,75416.38,0.0,-0.99819,0.0,0.40162]
[1779514921974,35.55,75416.38,0.0,-0.99819,0.0,0.40162]
[1779514927661,35.55,75416.79,0.0,-0.99819,0.0,0.40182]
[1779514932696,35.55,75416.87,0.0,-0.99819,0.0,0.40186]
[1779514941759,35.55,75417.01,0.0,-0.99819,0.0,0.40192]
[1779514948807,35.55,75416.8,0.0,-0.99819,0.0,0.40182]
[1779514949964,35.55,75416.8,0.0,-0.99819,0.0,0.40182]
[1779514949974,35.55,75416.8,0.0,-0.99819,0.0,0.40182]
[1779514951099,35.55,75416.48,0.0,-0.99819,0.0,0.40167]
[1779514951224,35.55,75416.48,0.0,-0.99819,0.0,0.40167]
[1779514951324,35.55,75416.48,0.0,-0.99819,0.0,0.40124]
[1779514956864,35.55,75417.15,0.0,-0.99819,0.0,0.40156]
[1779514962906,35.55,75417.17,0.0,-0.99819,0.0,0.40157]
[1779514967941,35.55,75417.1,0.0,-0.99819,0.0,0.40154]
[1779514971403,35.55,75417.18,0.0,-0.99819,0.0,0.40158]
[1779514971476,35.55,75417.18,0.0,-0.99819,0.0,0.40158]
[1779514977011,35.55,75417.18,0.0,-0.99819,0.0,0.40158]
[1779514982046,35.55,75417.3,0.0,-0.99819,0.0,0.40163]
[1779514987081,35.55,75418.07,0.0,-0.99819,0.0,0.402]
[1779514992002,35.55,75419.07,0.0,-0.99819,0.0,0.40248]
[1779514992221,35.55,75419.07,0.0,-0.99819,0.0,0.40248]
[1779514993282,35.55,75418.8,0.0,-0.99819,0.0,0.40235]
[1779514993472,35.55,75418.8,0.0,-0.99819,0.0,0.40235]
[1779514993573,35.55,75419.29,0.0,-0.99819,0.0,0.40259]
[1779514997926,35.55,75420.86,0.0,-0.99818,0.0,0.40334]
[1779514997971,35.55,75420.86,0.0,-0.99818,0.0,0.40334]
[1779515004201,35.55,75424.2,0.0,-0.99818,0.0,0.40495]
[1779515005918,35.55,75424.89,0.0,-0.99817,0.0,0.40528]
[1779515005972,35.55,75424.89,0.0,-0.99817,0.0,0.40528]
[1779515007126,35.55,75424.91,0.0,-0.99817,0.0,0.40529]
[1779515007222,35.55,75424.91,0.0,-0.99817,0.0,0.40529]
[1779515007324,35.55,75424.83,0.0,-0.99817,0.0,0.40525]
[1779515013264,35.55,75424.85,0.0,-0.99818,0.0,0.40483]
[1779515018299,35.55,75425.02,0.0,-0.99818,0.0,0.40491]
[1779515023416,35.55,75425.35,0.0,-0.99818,0.0,0.40507]
[1779515023474,35.55,75425.35,0.0,-0.99818,0.0,0.40507]
[1779515030383,35.55,75425.3,0.0,-0.99818,0.0,0.40504]
[1779515035418,35.55,75426.88,0.0,-0.99817,0.0,0.40581]
[1779515036782,35.55,75426.88,0.0,-0.99817,0.0,0.40581]
[1779515036969,35.55,75428.09,0.0,-0.99817,0.0,0.40639]
[1779515038439,35.55,75429.53,0.0,-0.99817,0.0,0.40709]
[1779515038476,35.55,75429.53,0.0,-0.99817,0.0,0.40709]
[1779515038538,35.55,75429.97,0.0,-0.99816,0.0,0.4073]
[1779515048510,35.55,75430.27,0.0,-0.99816,0.0,0.40745]
[1779515053545,35.55,75430.29,0.0,-0.99816,0.0,0.40746]
[1779515057474,35.55,75430.34,0.0,-0.99816,0.0,0.40748]
[1779515057723,35.55,75430.34,0.0,-0.99816,0.0,0.40748]
[1779515064622,35.55,75430.44,0.0,-0.99816,0.0,0.40753]
[1779515071671,35.55,75430.57,0.0,-0.99817,0.0,0.40716]
[1779515075510,35.55,75432.89,0.0,-0.99816,0.0,0.40828]
[1779515075720,35.55,75432.89,0.0,-0.99816,0.0,0.40828]
[1779515077237,35.55,75433.17,0.0,-0.99816,0.0,0.40842]
[1779515077471,35.55,75433.17,0.0,-0.99816,0.0,0.40842]
[1779515077713,35.55,75433.29,0.0,-0.99816,0.0,0.40848]
[1779515081008,35.55,75432.89,0.0,-0.99816,0.0,0.40828]
[1779515081223,35.55,75432.89,0.0,-0.99816,0.0,0.40828]
[1779515092818,35.55,75432.84,0.0,-0.99816,0.0,0.40826]
[1779515097550,35.55,75433.03,0.0,-0.99816,0.0,0.40835]
[1779515097721,35.55,75433.03,0.0,-0.99816,0.0,0.40835]
[1779515098062,35.55,75433.03,0.0,-0.99816,0.0,0.40835]
[1779515098221,35.55,75433.03,0.0,-0.99816,0.0,0.40835]
[1779515099869,35.55,75433.21,0.0,-0.99816,0.0,0.40844]
[1779515105910,35.55,75434.52,0.0,-0.99816,0.0,0.40907]
[1779515113972,35.55,75434.47,0.0,-0.99816,0.0,0.40905]
[1779515114923,35.55,75434.47,0.0,-0.99816,0.0,0.40905]
[1779515114971,35.55,75434.47,0.0,-0.99816,0.0,0.40905]
[1779515120019,35.55,75434.17,0.0,-0.99816,0.0,0.4089]
[1779515127067,35.55,75434.81,0.0,-0.99815,0.0,0.40922]
[1779515128949,35.55,75434.81,0.0,-0.99815,0.0,0.40922]
[1779515128972,35.55,75434.81,0.0,-0.99815,0.0,0.40922]
[1779515131288,35.55,75438.9,0.0,-0.99815,0.0,0.41121]
[1779515131471,35.55,75438.9,0.0,-0.99815,0.0,0.41121]
[1779515131569,35.55,75438.77,0.0,-0.99815,0.0,0.41071]
[1779515137137,35.55,75437.74,0.0,-0.99815,0.0,0.4102]
[1779515142172,35.55,75437.6,0.0,-0.99815,0.0,0.41014]
[1779515151993,35.55,75438.1,0.0,-0.99815,0.0,0.41038]
[1779515152222,35.55,75437.83,0.0,-0.99815,0.0,0.41025]
[1779515161305,35.55,75433.49,0.0,-0.99816,0.0,0.40814]
[1779515162304,35.55,75433.49,0.0,-0.99816,0.0,0.40814]
[1779515162475,35.55,75433.49,0.0,-0.99816,0.0,0.40814]
[1779515164539,35.55,75430.26,0.0,-0.99817,0.0,0.40657]
[1779515164722,35.55,75430.26,0.0,-0.99817,0.0,0.40657]
[1779515164823,35.55,75430.22,0.0,-0.99817,0.0,0.40655]
[1779515166601,35.55,75429.43,0.0,-0.99817,0.0,0.40617]
[1779515166721,35.55,75429.43,0.0,-0.99817,0.0,0.40617]
[1779515172385,35.55,75427.68,0.0,-0.99817,0.0,0.40532]
[1779515181448,35.55,75428.66,0.0,-0.99817,0.0,0.4058]
[1779515182431,35.55,75428.66,0.0,-0.99817,0.0,0.4058]
[1779515182470,35.55,75428.66,0.0,-0.99817,0.0,0.4058]
[1779515184832,35.55,75428.13,0.0,-0.99817,0.0,0.40554]
[1779515184973,35.55,75428.13,0.0,-0.99817,0.0,0.40554]
[1779515185056,35.55,75428.13,0.0,-0.99817,0.0,0.40554]
[1779515186558,35.55,75430.44,0.0,-0.99817,0.0,0.40666]
[1779515186723,35.55,75430.44,0.0,-0.99817,0.0,0.40666]
[1779515192525,35.55,75432.62,0.0,-0.99816,0.0,0.40728]
[1779515196304,35.55,75432.89,0.0,-0.99816,0.0,0.40741]
[1779515196472,35.55,75432.89,0.0,-0.99816,0.0,0.40741]
[1779515197434,35.55,75432.88,0.0,-0.99816,0.0,0.4074]
[1779515197473,35.55,75432.88,0.0,-0.99816,0.0,0.4074]
[1779515197559,35.55,75432.76,0.0,-0.99816,0.0,0.40735]
[1779515203602,35.55,75433.02,0.0,-0.99816,0.0,0.40747]
[1779515209644,35.55,75433.28,0.0,-0.99816,0.0,0.4076]
[1779515215686,35.55,75433.65,0.0,-0.99816,0.0,0.40778]
[1779515217975,35.55,75433.65,0.0,-0.99816,0.0,0.40778]
[1779515218025,35.55,75433.65,0.0,-0.99816,0.0,0.40778]
[1779515218226,35.55,75433.65,0.0,-0.99816,0.0,0.40778]
[1779515223743,35.55,75434.03,0.0,-0.99816,0.0,0.40796]
[1779515224725,35.55,75434.03,0.0,-0.99816,0.0,0.40796]
[1779515229783,35.55,75433.57,0.0,-0.99816,0.0,0.40774]
[1779515234819,35.55,75434.98,0.0,-0.99816,0.0,0.40842]
[1779515235398,35.55,75434.98,0.0,-0.99816,0.0,0.40842]
[1779515235474,35.55,75434.98,0.0,-0.99816,0.0,0.40842]
[1779515235826,35.55,75435.46,0.0,-0.99816,0.0,0.40866]
[1779515236262,35.55,75435.46,0.0,-0.99816,0.0,0.40866]
[1779515236471,35.55,75435.46,0.0,-0.99816,0.0,0.40866]
[1779515241871,35.55,75435.6,0.0,-0.99816,0.0,0.40873]
[1779515246906,35.55,75436.05,0.0,-0.99816,0.0,0.40894]
[1779515251941,35.55,75435.25,0.0,-0.99816,0.0,0.40812]
[1779515252909,35.55,75435.25,0.0,-0.99816,0.0,0.40812]
[1779515252973,35.55,75435.25,0.0,-0.99816,0.0,0.40812]
[1779515253074,35.55,75435.31,0.0,-0.99816,0.0,0.40815]
[1779515253870,35.55,75435.31,0.0,-0.99816,0.0,0.40815]
[1779515253972,35.55,75435.31,0.0,-0.99816,0.0,0.40815]
[1779515255969,35.55,75430.9,0.0,-0.99817,0.0,0.40601]
[1779515258015,35.55,75429.62,0.0,-0.99817,0.0,0.40539]
[1779515258114,35.55,75427.91,0.0,-0.99818,0.0,0.40457]
[1779515258221,35.55,75427.91,0.0,-0.99818,0.0,0.40457]
[1779515258977,35.55,75427.91,0.0,-0.99818,0.0,0.40457]
[1779515259225,35.55,75427.18,0.0,-0.99818,0.0,0.40422]
[1779515259997,35.55,75408.4,0.0,-0.99822,0.0,0.39526]
[1779515261005,35.55,75401.14,0.0,-0.99824,0.0,0.39184]
[1779515262011,35.55,75403.78,0.0,-0.99823,0.0,0.39308]
[1779515265228,35.55,75405.43,0.0,-0.99823,0.0,0.39386]
[1779515265471,35.55,75405.43,0.0,-0.99823,0.0,0.39386]
[1779515266039,35.55,75405.36,0.0,-0.99823,0.0,0.39383]
[1779515266245,35.55,75405.36,0.0,-0.99823,0.0,0.39383]
[1779515266472,35.55,75405.36,0.0,-0.99823,0.0,0.39383]
[1779515272081,35.55,75405.59,0.0,-0.99823,0.0,0.39393]
[1779515278123,35.55,75405.87,0.0,-0.99823,0.0,0.39407]
[1779515282666,35.55,75405.59,0.0,-0.99823,0.0,0.39393]
[1779515282723,35.55,75405.59,0.0,-0.99823,0.0,0.39393]
[1779515283158,35.55,75405.67,0.0,-0.99823,0.0,0.39397]
[1779515283748,35.55,75405.67,0.0,-0.99823,0.0,0.39397]
[1779515283972,35.55,75405.67,0.0,-0.99823,0.0,0.39397]
[1779515289202,35.55,75405.5,0.0,-0.99823,0.0,0.39389]
[1779515291216,35.55,75408.47,0.0,-0.99822,0.0,0.39529]
[1779515292561,35.55,75408.47,0.0,-0.99822,0.0,0.39529]
[1779515292723,35.55,75408.47,0.0,-0.99822,0.0,0.39529]
[1779515292824,35.55,75408.49,0.0,-0.99822,0.0,0.3953]
[1779515293661,35.55,75408.49,0.0,-0.99822,0.0,0.3953]
[1779515293721,35.55,75408.49,0.0,-0.99822,0.0,0.3953]
[1779515300279,35.55,75407.51,0.0,-0.99822,0.0,0.39484]
[1779515303487,35.55,75406.97,0.0,-0.99823,0.0,0.39458]
[1779515303721,35.55,75406.97,0.0,-0.99823,0.0,0.39458]
[1779515303781,35.55,75407.6,0.0,-0.99822,0.0,0.39488]
[1779515305168,35.55,75407.6,0.0,-0.99822,0.0,0.39488]
[1779515305222,35.55,75408.04,0.0,-0.99822,0.0,0.39509]
[1779515305314,35.55,75413.43,0.0,-0.99821,0.0,0.39764]
[1779515311356,35.55,75413.98,0.0,-0.99821,0.0,0.39747]
[1779515318405,35.55,75413.87,0.0,-0.99821,0.0,0.39742]
[1779515322254,35.55,75412.57,0.0,-0.99821,0.0,0.39681]
[1779515322473,35.55,75412.57,0.0,-0.99821,0.0,0.39681]
[1779515323163,35.55,75412.57,0.0,-0.99821,0.0,0.39681]
[1779515323222,35.55,75412.5,0.0,-0.99822,0.0,0.39677]
[1779515335524,35.55,75412.59,0.0,-0.99821,0.0,0.39681]
[1779515344101,35.55,75413.21,0.0,-0.99821,0.0,0.39711]
[1779515344228,35.55,75413.21,0.0,-0.99821,0.0,0.39711]
[1779515344202,35.55,75413.21,0.0,-0.99821,0.0,0.39711]
[1779515345238,35.55,75413.21,0.0,-0.99821,0.0,0.39711]
[1779515345473,35.55,75413.21,0.0,-0.99821,0.0,0.39711]
[1779515352116,35.55,75413.68,0.0,-0.99821,0.0,0.39733]
[1779515352227,35.55,75413.68,0.0,-0.99821,0.0,0.39733]
[1779515352146,35.55,75413.68,0.0,-0.99821,0.0,0.39733]
[1779515352666,35.55,75413.68,0.0,-0.99821,0.0,0.39733]
[1779515352722,35.55,75413.68,0.0,-0.99821,0.0,0.39733]
[1779515358688,35.55,75413.72,0.0,-0.99821,0.0,0.39735]
[1779515363725,35.55,75413.61,0.0,-0.99821,0.0,0.3973]
[1779515365781,35.55,75415.04,0.0,-0.99821,0.0,0.39798]
[1779515365973,35.55,75415.04,0.0,-0.99821,0.0,0.39798]
[1779515366073,35.55,75415.22,0.0,-0.99821,0.0,0.39806]
[1779515366511,35.55,75415.22,0.0,-0.99821,0.0,0.39806]
[1779515366723,35.55,75415.22,0.0,-0.99821,0.0,0.39806]
[1779515373799,35.55,75415.32,0.0,-0.99821,0.0,0.39768]
[1779515377294,35.55,75415.28,0.0,-0.99821,0.0,0.39766]
[1779515377473,35.55,75415.28,0.0,-0.99821,0.0,0.39766]
[1779515378143,35.55,75415.28,0.0,-0.99821,0.0,0.39766]
[1779515378222,35.55,75415.28,0.0,-0.99821,0.0,0.39766]
[1779515378155,35.55,75415.39,0.0,-0.99821,0.0,0.39772]
[1779515391925,35.55,75416.52,0.0,-0.99821,0.0,0.39825]
[1779515394035,35.55,75416.52,0.0,-0.99821,0.0,0.39825]
[1779515394224,35.55,75416.52,0.0,-0.99821,0.0,0.39825]
[1779515394089,35.55,75416.37,0.0,-0.99821,0.0,0.39818]
[1779515394881,35.55,75416.37,0.0,-0.99821,0.0,0.39818]
[1779515394973,35.55,75416.37,0.0,-0.99821,0.0,0.39818]
[1779515395027,35.55,75416.58,0.0,-0.99821,0.0,0.39828]
[1779515399877,35.55,75414.03,0.0,-0.99821,0.0,0.39707]
[1779515399975,35.55,75414.03,0.0,-0.99821,0.0,0.39707]
[1779515399981,35.55,75411.45,0.0,-0.99822,0.0,0.39585]
[1779515401092,35.55,75411.45,0.0,-0.99822,0.0,0.39585]
[1779515401224,35.55,75411.45,0.0,-0.99822,0.0,0.39585]
[1779515407031,35.55,75410.34,0.0,-0.99822,0.0,0.39532]
[1779515407373,35.55,75410.34,0.0,-0.99822,0.0,0.39532]
[1779515407472,35.55,75410.34,0.0,-0.99822,0.0,0.39532]
[1779515407822,35.55,75410.34,0.0,-0.99822,0.0,0.39532]
[1779515407972,35.55,75410.34,0.0,-0.99822,0.0,0.39532]
[1779515408038,35.55,75409.72,0.0,-0.99822,0.0,0.39503]
[1779515416095,35.55,75408.59,0.0,-0.99823,0.0,0.3945]
[1779515420735,35.55,75407.52,0.0,-0.99823,0.0,0.39399]
[1779515420972,35.55,75407.52,0.0,-0.99823,0.0,0.39399]
[1779515429186,35.55,75406.19,0.0,-0.99823,0.0,0.39337]
[1779515433214,35.55,75401.64,0.0,-0.99824,0.0,0.39081]
[1779515434081,35.55,75401.64,0.0,-0.99824,0.0,0.39081]
[1779515434225,35.55,75401.64,0.0,-0.99824,0.0,0.39081]
[1779515434308,35.55,75401.51,0.0,-0.99824,0.0,0.39075]
[1779515435286,35.55,75401.51,0.0,-0.99824,0.0,0.39075]
[1779515435481,35.55,75402.06,0.0,-0.99824,0.0,0.39101]
[1779515443285,35.55,75402.15,0.0,-0.99824,0.0,0.39105]
[1779515447825,35.55,75403.73,0.0,-0.99824,0.0,0.39179]
[1779515447973,35.55,75403.73,0.0,-0.99824,0.0,0.39179]
[1779515448321,35.55,75403.81,0.0,-0.99824,0.0,0.39183]
[1779515448849,35.55,75403.81,0.0,-0.99824,0.0,0.39183]
[1779515448974,35.55,75403.81,0.0,-0.99824,0.0,0.39183]
[1779515452349,35.55,75400.81,0.0,-0.99825,0.0,0.39042]
[1779515453209,35.55,75400.81,0.0,-0.99825,0.0,0.39042]
[1779515453222,35.55,75400.81,0.0,-0.99825,0.0,0.39042]
[1779515453310,35.55,75400.81,0.0,-0.99825,0.0,0.39042]
[1779515453859,35.55,75400.81,0.0,-0.99825,0.0,0.39042]
[1779515453974,35.55,75400.81,0.0,-0.99825,0.0,0.39042]
[1779515463427,35.55,75399.04,0.0,-0.99825,0.0,0.3896]
[1779515469469,35.55,75398.54,0.0,-0.99825,0.0,0.38936]
[1779515475511,35.55,75396.39,0.0,-0.99826,0.0,0.38836]
[1779515478494,35.55,75396.39,0.0,-0.99826,0.0,0.38836]
[1779515478721,35.55,75396.39,0.0,-0.99826,0.0,0.38836]
[1779515478823,35.55,75396.03,0.0,-0.99826,0.0,0.38819]
[1779515479864,35.55,75396.03,0.0,-0.99826,0.0,0.38819]
[1779515479972,35.55,75396.03,0.0,-0.99826,0.0,0.38819]
[1779515485581,35.55,75396.23,0.0,-0.99826,0.0,0.38829]
[1779515490616,35.55,75396.59,0.0,-0.99826,0.0,0.38845]
[1779515491623,35.55,75399.6,0.0,-0.99825,0.0,0.38944]
[1779515493208,35.55,75399.6,0.0,-0.99825,0.0,0.38944]
[1779515493224,35.55,75399.6,0.0,-0.99825,0.0,0.38944]
[1779515493361,35.55,75402.02,0.0,-0.99824,0.0,0.39057]
[1779515494735,35.55,75401.44,0.0,-0.99825,0.0,0.39029]
[1779515494973,35.55,75401.44,0.0,-0.99825,0.0,0.39029]
[1779515498876,35.55,75404.4,0.0,-0.99824,0.0,0.39168]
[1779515498975,35.55,75404.4,0.0,-0.99824,0.0,0.39168]
[1779515499056,35.55,75404.64,0.0,-0.99824,0.0,0.39179]
[1779515499985,35.55,75404.64,0.0,-0.99824,0.0,0.39179]
[1779515500223,35.55,75404.64,0.0,-0.99824,0.0,0.39179]
[1779515501693,35.55,75409.59,0.0,-0.99823,0.0,0.39412]
[1779515506728,35.55,75410.03,0.0,-0.99823,0.0,0.39433]
[1779515512484,35.55,75410.03,0.0,-0.99823,0.0,0.39433]
[1779515512722,35.55,75410.03,0.0,-0.99823,0.0,0.39433]
[1779515514979,35.55,75410.11,0.0,-0.99823,0.0,0.39436]
[1779515515221,35.55,75410.11,0.0,-0.99823,0.0,0.39436]
[1779515515322,35.55,75410.11,0.0,-0.99823,0.0,0.39436]
[1779515520826,35.55,75411.03,0.0,-0.99822,0.0,0.3948]
[1779515522806,35.55,75411.37,0.0,-0.99822,0.0,0.39496]
[1779515522979,35.55,75411.37,0.0,-0.99822,0.0,0.39496]
[1779515528882,35.55,75410.89,0.0,-0.99822,0.0,0.39473]
[1779515533917,35.55,75410.95,0.0,-0.99822,0.0,0.39476]
[1779515538954,35.55,75411.31,0.0,-0.99822,0.0,0.39493]
[1779515541975,35.55,75413.49,0.0,-0.99822,0.0,0.39596]
[1779515545179,35.55,75413.54,0.0,-0.99822,0.0,0.39598]
[1779515545224,35.55,75413.54,0.0,-0.99822,0.0,0.39598]
[1779515545357,35.55,75413.34,0.0,-0.99822,0.0,0.39589]
[1779515546477,35.55,75412.83,0.0,-0.99822,0.0,0.39565]
[1779515546725,35.55,75412.83,0.0,-0.99822,0.0,0.39565]
[1779515550801,35.55,75413.25,0.0,-0.99822,0.0,0.39585]
[1779515550973,35.55,75413.25,0.0,-0.99822,0.0,0.39585]
[1779515551038,35.55,75411.32,0.0,-0.99823,0.0,0.39451]
[1779515551462,35.55,75411.32,0.0,-0.99823,0.0,0.39451]
[1779515551472,35.55,75411.32,0.0,-0.99823,0.0,0.39451]
[1779515556642,35.55,75410.77,0.0,-0.99823,0.0,0.39425]
[1779515556722,35.55,75410.77,0.0,-0.99823,0.0,0.39425]
[1779515561108,35.55,75407.16,0.0,-0.99823,0.0,0.39255]
[1779515561537,35.55,75407.16,0.0,-0.99823,0.0,0.39255]
[1779515561721,35.55,75407.16,0.0,-0.99823,0.0,0.39255]
[1779515562114,35.55,75404.59,0.0,-0.99824,0.0,0.39135]
[1779515562852,35.55,75404.59,0.0,-0.99824,0.0,0.39135]
[1779515562973,35.55,75404.59,0.0,-0.99824,0.0,0.39135]
[1779515568157,35.55,75404.2,0.0,-0.99824,0.0,0.39116]
[1779515569347,35.55,75404.2,0.0,-0.99824,0.0,0.39116]
[1779515569390,35.55,75403.9,0.0,-0.99824,0.0,0.39102]
[1779515569473,35.55,75403.9,0.0,-0.99824,0.0,0.39102]
[1779515570171,35.55,75402.9,0.0,-0.99824,0.0,0.39055]
[1779515571073,35.55,75402.9,0.0,-0.99824,0.0,0.39055]
[1779515571221,35.55,75402.9,0.0,-0.99824,0.0,0.39055]
[1779515571282,35.55,75400.97,0.0,-0.99825,0.0,0.38965]
[1779515581196,35.55,75400.84,0.0,-0.99825,0.0,0.38959]
[1779515581221,35.55,75400.84,0.0,-0.99825,0.0,0.38959]
[1779515581433,35.55,75400.93,0.0,-0.99825,0.0,0.38963]
[1779515583027,35.55,75400.75,0.0,-0.99825,0.0,0.38955]
[1779515583222,35.55,75400.75,0.0,-0.99825,0.0,0.38955]
[1779515588298,35.55,75400.08,0.0,-0.99825,0.0,0.38924]
[1779515589521,35.55,75399.89,0.0,-0.99825,0.0,0.38915]
[1779515589722,35.55,75399.89,0.0,-0.99825,0.0,0.38915]
[1779515590312,35.55,75396.47,0.0,-0.99826,0.0,0.38756]
[1779515591472,35.55,75396.47,0.0,-0.99826,0.0,0.38756]
[1779515591720,35.55,75396.42,0.0,-0.99826,0.0,0.38754]
[1779515598368,35.55,75396.28,0.0,-0.99826,0.0,0.38747]
[1779515602724,35.55,75396.11,0.0,-0.99826,0.0,0.38739]
[1779515603403,35.55,75396.06,0.0,-0.99826,0.0,0.38737]
[1779515603937,35.55,75396.06,0.0,-0.99826,0.0,0.38737]
[1779515603974,35.55,75396.06,0.0,-0.99826,0.0,0.38737]
[1779515611469,35.55,75398.13,0.0,-0.99826,0.0,0.38791]
[1779515613529,35.55,75397.88,0.0,-0.99826,0.0,0.38779]
[1779515613723,35.55,75397.88,0.0,-0.99826,0.0,0.38779]
[1779515616058,35.55,75397.63,0.0,-0.99826,0.0,0.38768]
[1779515616221,35.55,75397.63,0.0,-0.99826,0.0,0.38768]
[1779515616511,35.55,75397.21,0.0,-0.99826,0.0,0.38748]
[1779515623560,35.55,75395.82,0.0,-0.99826,0.0,0.38684]
[1779515629461,35.55,75395.75,0.0,-0.99826,0.0,0.38681]
[1779515629474,35.55,75395.75,0.0,-0.99826,0.0,0.38681]
[1779515634637,35.55,75395.97,0.0,-0.99826,0.0,0.38691]
[1779515640679,35.55,75396.07,0.0,-0.99826,0.0,0.38695]
[1779515645714,35.55,75396.03,0.0,-0.99826,0.0,0.38693]
[1779515648744,35.55,75396.34,0.0,-0.99826,0.0,0.38708]
[1779515648974,35.55,75396.34,0.0,-0.99826,0.0,0.38708]
[1779515652150,35.55,75397.84,0.0,-0.99826,0.0,0.38778]
[1779515652221,35.55,75397.84,0.0,-0.99826,0.0,0.38778]
[1779515652322,35.55,75397.92,0.0,-0.99826,0.0,0.38781]
[1779515658804,35.55,75398.39,0.0,-0.99826,0.0,0.38803]
[1779515663840,35.55,75398.31,0.0,-0.99826,0.0,0.38799]
[1779515666933,35.55,75397.08,0.0,-0.99826,0.0,0.38742]
[1779515666972,35.55,75397.08,0.0,-0.99826,0.0,0.38742]
[1779515673160,35.55,75397.85,0.0,-0.99826,0.0,0.38736]
[1779515673221,35.55,75397.85,0.0,-0.99826,0.0,0.38736]
[1779515674196,35.55,75397.9,0.0,-0.99826,0.0,0.38738]
[1779515674220,35.55,75397.9,0.0,-0.99826,0.0,0.38738]
[1779515674297,35.55,75397.83,0.0,-0.99826,0.0,0.38735]
[1779515679953,35.55,75398.19,0.0,-0.99826,0.0,0.38752]
[1779515684988,35.55,75397.92,0.0,-0.99826,0.0,0.38739]
[1779515690024,35.55,75396.14,0.0,-0.99826,0.0,0.38657]
[1779515695421,35.55,75396.14,0.0,-0.99826,0.0,0.38657]
[1779515696663,35.55,75396.09,0.0,-0.99826,0.0,0.38654]
[1779515696722,35.55,75396.09,0.0,-0.99826,0.0,0.38654]
[1779515701803,35.55,75395.17,0.0,-0.99827,0.0,0.38612]
[1779515701974,35.55,75395.17,0.0,-0.99827,0.0,0.38612]
[1779515702330,35.55,75395.17,0.0,-0.99827,0.0,0.38612]
[1779515702471,35.55,75395.17,0.0,-0.99827,0.0,0.38612]
[1779515702572,35.55,75395.62,0.0,-0.99826,0.0,0.38633]
[1779515709157,35.55,75395.69,0.0,-0.99826,0.0,0.38636]
[1779515713578,35.55,75395.82,0.0,-0.99826,0.0,0.38642]
[1779515713721,35.55,75395.51,0.0,-0.99827,0.0,0.38627]
[1779515722247,35.55,75402.89,0.0,-0.99825,0.0,0.38971]
[1779515722727,35.55,75402.89,0.0,-0.99825,0.0,0.38971]
[1779515722973,35.55,75402.89,0.0,-0.99825,0.0,0.38971]
[1779515723255,35.55,75405.41,0.0,-0.99824,0.0,0.39088]
[1779515725880,35.55,75404.33,0.0,-0.99825,0.0,0.39038]
[1779515725972,35.55,75404.33,0.0,-0.99825,0.0,0.39038]
[1779515728306,35.55,75404.7,0.0,-0.99824,0.0,0.39055]
[1779515729344,35.55,75404.7,0.0,-0.99824,0.0,0.39055]
[1779515729474,35.55,75404.7,0.0,-0.99824,0.0,0.39055]
[1779515735355,35.55,75403.82,0.0,-0.99825,0.0,0.38972]
[1779515746432,35.55,75403.83,0.0,-0.99825,0.0,0.38972]
[1779515751418,35.55,75404.05,0.0,-0.99825,0.0,0.38983]
[1779515751470,35.55,75404.05,0.0,-0.99825,0.0,0.38983]
[1779515754179,35.55,75404.0,0.0,-0.99825,0.0,0.3898]
[1779515754221,35.55,75404.0,0.0,-0.99825,0.0,0.3898]
[1779515754281,35.55,75404.0,0.0,-0.99825,0.0,0.3898]
[1779515761537,35.55,75403.41,0.0,-0.99825,0.0,0.38953]
[1779515762686,35.55,75402.27,0.0,-0.99825,0.0,0.389]
[1779515762720,35.55,75402.27,0.0,-0.99825,0.0,0.389]
[1779515768586,35.55,75400.66,0.0,-0.99826,0.0,0.38825]
[1779515773569,35.55,75400.99,0.0,-0.99825,0.0,0.3884]
[1779515773720,35.55,75400.99,0.0,-0.99825,0.0,0.3884]
[1779515776366,35.55,75400.61,0.0,-0.99826,0.0,0.38822]
[1779515776474,35.55,75400.61,0.0,-0.99826,0.0,0.38822]
[1779515776642,35.55,75400.99,0.0,-0.99825,0.0,0.3884]
[1779515777648,35.55,75397.75,0.0,-0.99826,0.0,0.38689]
[1779515777766,35.55,75397.75,0.0,-0.99826,0.0,0.38689]
[1779515777975,35.55,75397.75,0.0,-0.99826,0.0,0.38689]
[1779515785705,35.55,75397.11,0.0,-0.99826,0.0,0.3866]
[1779515790740,35.55,75395.98,0.0,-0.99827,0.0,0.38607]
[1779515793238,35.55,75395.98,0.0,-0.99827,0.0,0.38607]
[1779515796422,35.55,75396.06,0.0,-0.99827,0.0,0.38569]
[1779515796547,35.55,75396.06,0.0,-0.99827,0.0,0.38569]
[1779515796641,35.55,75396.09,0.0,-0.99827,0.0,0.38571]
[1779515801817,35.55,75396.6,0.0,-0.99827,0.0,0.38594]
[1779515807858,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515809260,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515809472,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515812527,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515812628,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515812724,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515821957,35.55,75396.82,0.0,-0.99827,0.0,0.38604]
[1779515829006,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515831693,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515831720,35.55,75396.78,0.0,-0.99827,0.0,0.38603]
[1779515837062,35.55,75396.9,0.0,-0.99827,0.0,0.38608]
[1779515848139,35.55,75396.63,0.0,-0.99827,0.0,0.38596]
[1779515855605,35.55,75396.94,0.0,-0.99827,0.0,0.38568]
[1779515855720,35.55,75396.94,0.0,-0.99827,0.0,0.38568]
[1779515858680,35.55,75396.79,0.0,-0.99827,0.0,0.38561]
[1779515858723,35.55,75396.79,0.0,-0.99827,0.0,0.38561]
[1779515858683,35.55,75396.79,0.0,-0.99827,0.0,0.38561]
[1779515863647,35.55,75396.95,0.0,-0.99827,0.0,0.38569]
[1779515863720,35.55,75396.95,0.0,-0.99827,0.0,0.38569]
[1779515873323,35.55,75393.86,0.0,-0.99827,0.0,0.38426]
[1779515878680,35.55,75393.91,0.0,-0.99827,0.0,0.38428]
[1779515878722,35.55,75393.91,0.0,-0.99827,0.0,0.38428]
[1779515880722,35.55,75396.23,0.0,-0.99827,0.0,0.38535]
[1779515881379,35.55,75401.75,0.0,-0.99826,0.0,0.38791]
[1779515882861,35.55,75402.67,0.0,-0.99825,0.0,0.38834]
[1779515882972,35.55,75402.67,0.0,-0.99825,0.0,0.38834]
[1779515884400,35.55,75399.04,0.0,-0.99826,0.0,0.38665]
[1779515889434,35.55,75396.4,0.0,-0.99827,0.0,0.38543]
[1779515890724,35.55,75396.4,0.0,-0.99827,0.0,0.38543]
[1779515890971,35.55,75397.19,0.0,-0.99827,0.0,0.3858]
[1779515896484,35.55,75399.66,0.0,-0.99826,0.0,0.38694]
[1779515902526,35.55,75399.52,0.0,-0.99826,0.0,0.38688]
[1779515908661,35.55,75399.24,0.0,-0.99826,0.0,0.38675]
[1779515908721,35.55,75399.24,0.0,-0.99826,0.0,0.38675]
[1779515911675,35.55,75399.88,0.0,-0.99826,0.0,0.38704]
[1779515911722,35.55,75399.88,0.0,-0.99826,0.0,0.38704]
[1779515911711,35.55,75400.12,0.0,-0.99826,0.0,0.38673]
[1779515918637,35.55,75399.38,0.0,-0.99826,0.0,0.38639]
[1779515924680,35.55,75399.57,0.0,-0.99826,0.0,0.38648]
[1779515929647,35.55,75399.77,0.0,-0.99826,0.0,0.38657]
[1779515929721,35.55,75399.77,0.0,-0.99826,0.0,0.38657]
[1779515935759,35.55,75400.44,0.0,-0.99826,0.0,0.38688]
[1779515941801,35.55,75400.36,0.0,-0.99826,0.0,0.38685]
[1779515945189,35.55,75400.31,0.0,-0.99826,0.0,0.38682]
[1779515945222,35.55,75400.31,0.0,-0.99826,0.0,0.38682]
[1779515945829,35.55,75401.19,0.0,-0.99826,0.0,0.38723]
[1779515946724,35.55,75401.19,0.0,-0.99826,0.0,0.38723]
[1779515952878,35.55,75404.89,0.0,-0.99825,0.0,0.38895]
[1779515955493,35.55,75404.33,0.0,-0.99825,0.0,0.38869]
[1779515955723,35.55,75404.33,0.0,-0.99825,0.0,0.38869]
[1779515955836,35.55,75404.33,0.0,-0.99825,0.0,0.38869]
[1779515955763,35.55,75404.88,0.0,-0.99825,0.0,0.38895]
[1779515955973,35.55,75404.88,0.0,-0.99825,0.0,0.38895]
[1779515963956,35.55,75402.71,0.0,-0.99826,0.0,0.38794]
[1779515968991,35.55,75404.84,0.0,-0.99825,0.0,0.38893]
[1779515974026,35.55,75405.17,0.0,-0.99825,0.0,0.38866]
[1779515979592,35.55,75405.72,0.0,-0.99825,0.0,0.38892]
[1779515979726,35.55,75405.72,0.0,-0.99825,0.0,0.38892]
[1779515979794,35.55,75405.59,0.0,-0.99825,0.0,0.38886]
[1779515980127,35.55,75405.59,0.0,-0.99825,0.0,0.38886]
[1779515980222,35.55,75405.59,0.0,-0.99825,0.0,0.38886]
[1779515986110,35.55,75406.86,0.0,-0.99825,0.0,0.38945]
[1779515991145,35.55,75406.68,0.0,-0.99825,0.0,0.38937]
[1779515996180,35.55,75407.22,0.0,-0.99825,0.0,0.38962]
[1779516001215,35.55,75407.75,0.0,-0.99825,0.0,0.38987]
[1779516004622,35.55,75407.43,0.0,-0.99825,0.0,0.38972]
[1779516004722,35.55,75407.43,0.0,-0.99825,0.0,0.38972]
[1779516004885,35.55,75407.43,0.0,-0.99825,0.0,0.38972]
[1779516004724,35.55,75407.08,0.0,-0.99825,0.0,0.38955]
[1779516004978,35.55,75407.08,0.0,-0.99825,0.0,0.38955]
[1779516010282,35.55,75408.22,0.0,-0.99825,0.0,0.39008]
[1779516013299,35.55,75412.21,0.0,-0.99824,0.0,0.39195]
[1779516014111,35.55,75412.21,0.0,-0.99824,0.0,0.39195]
[1779516014222,35.55,75412.21,0.0,-0.99824,0.0,0.39195]
[1779516014595,35.55,75412.21,0.0,-0.99824,0.0,0.39195]
[1779516014724,35.55,75412.21,0.0,-0.99824,0.0,0.39195]
[1779516014824,35.55,75413.92,0.0,-0.99823,0.0,0.39276]
[1779516020348,35.55,75417.97,0.0,-0.99822,0.0,0.39466]
[1779516024209,35.55,75417.97,0.0,-0.99822,0.0,0.39466]
[1779516024222,35.55,75417.97,0.0,-0.99822,0.0,0.39466]
[1779516024457,35.55,75417.97,0.0,-0.99822,0.0,0.39466]
[1779516024471,35.55,75417.97,0.0,-0.99822,0.0,0.39466]
[1779516024553,35.55,75418.69,0.0,-0.99822,0.0,0.395]
[1779516030417,35.55,75418.4,0.0,-0.99822,0.0,0.39487]
[1779516034218,35.55,75416.95,0.0,-0.99823,0.0,0.39376]
[1779516034474,35.55,75416.95,0.0,-0.99823,0.0,0.39376]
[1779516034567,35.55,75416.95,0.0,-0.99823,0.0,0.39376]
[1779516034726,35.55,75416.95,0.0,-0.99823,0.0,0.39376]
[1779516034800,35.55,75416.95,0.0,-0.99823,0.0,0.39376]
[1779516041497,35.55,75415.55,0.0,-0.99823,0.0,0.3931]
[1779516043880,35.55,75414.62,0.0,-0.99823,0.0,0.39266]
[1779516043930,35.55,75414.62,0.0,-0.99823,0.0,0.39266]
[1779516043972,35.55,75414.62,0.0,-0.99823,0.0,0.39266]
[1779516044104,35.55,75414.62,0.0,-0.99823,0.0,0.39266]
[1779516044228,35.55,75414.62,0.0,-0.99823,0.0,0.39266]
[1779516050560,35.55,75412.72,0.0,-0.99824,0.0,0.39177]
[1779516052707,35.55,75411.37,0.0,-0.99824,0.0,0.39114]
[1779516052723,35.55,75411.37,0.0,-0.99824,0.0,0.39114]
[1779516052809,35.55,75410.37,0.0,-0.99824,0.0,0.39067]
[1779516053156,35.55,75410.37,0.0,-0.99824,0.0,0.39067]
[1779516053223,35.55,75410.37,0.0,-0.99824,0.0,0.39067]
[1779516058177,35.55,75409.06,0.0,-0.99825,0.0,0.39005]
[1779516058223,35.55,75409.06,0.0,-0.99825,0.0,0.39005]
[1779516058349,35.55,75409.06,0.0,-0.99825,0.0,0.39005]
[1779516058476,35.55,75409.06,0.0,-0.99825,0.0,0.39005]
[1779516058616,35.55,75409.25,0.0,-0.99825,0.0,0.39014]
[1779516063653,35.55,75409.09,0.0,-0.99825,0.0,0.39007]
[1779516068688,35.55,75409.0,0.0,-0.99825,0.0,0.39003]
[1779516073725,35.55,75406.75,0.0,-0.99825,0.0,0.38898]
[1779516074671,35.55,75406.75,0.0,-0.99825,0.0,0.38898]
[1779516074723,35.55,75406.75,0.0,-0.99825,0.0,0.38898]
[1779516074842,35.55,75406.75,0.0,-0.99825,0.0,0.38898]
[1779516074973,35.55,75406.75,0.0,-0.99825,0.0,0.38898]
[1779516074875,35.55,75405.79,0.0,-0.99825,0.0,0.38853]
[1779516078881,35.55,75403.16,0.0,-0.99826,0.0,0.38731]
[1779516078978,35.55,75403.16,0.0,-0.99826,0.0,0.38731]
[1779516078975,35.55,75402.56,0.0,-0.99826,0.0,0.38703]
[1779516079178,35.55,75402.56,0.0,-0.99826,0.0,0.38703]
[1779516079222,35.55,75402.56,0.0,-0.99826,0.0,0.38703]
[1779516084802,35.55,75402.44,0.0,-0.99826,0.0,0.38697]
[1779516090844,35.55,75402.02,0.0,-0.99826,0.0,0.38678]
[1779516095878,35.55,75401.84,0.0,-0.99826,0.0,0.38627]
[1779516102546,35.55,75400.87,0.0,-0.99827,0.0,0.38582]
[1779516102709,35.55,75400.87,0.0,-0.99827,0.0,0.38582]
[1779516102722,35.55,75400.87,0.0,-0.99827,0.0,0.38582]
[1779516102936,35.55,75399.43,0.0,-0.99827,0.0,0.38516]
[1779516103511,35.55,75399.43,0.0,-0.99827,0.0,0.38516]
[1779516103721,35.55,75399.43,0.0,-0.99827,0.0,0.38516]
[1779516113006,35.55,75395.43,0.0,-0.99828,0.0,0.38331]
[1779516119048,35.55,75393.99,0.0,-0.99828,0.0,0.38265]
[1779516123266,35.55,75393.77,0.0,-0.99828,0.0,0.38255]
[1779516123471,35.55,75393.77,0.0,-0.99828,0.0,0.38255]
[1779516123773,35.55,75393.77,0.0,-0.99828,0.0,0.38255]
[1779516123973,35.55,75393.77,0.0,-0.99828,0.0,0.38255]
[1779516123867,35.55,75393.77,0.0,-0.99828,0.0,0.38255]
[1779516131132,35.55,75393.77,0.0,-0.99828,0.0,0.38255]
[1779516133686,35.55,75393.84,0.0,-0.99828,0.0,0.38258]
[1779516133724,35.55,75393.84,0.0,-0.99828,0.0,0.38258]
[1779516134037,35.55,75393.84,0.0,-0.99828,0.0,0.38258]
[1779516133788,35.55,75393.8,0.0,-0.99828,0.0,0.38256]
[1779516134226,35.55,75393.8,0.0,-0.99828,0.0,0.38256]
[1779516145230,35.55,75394.48,0.0,-0.99828,0.0,0.38288]
[1779516147297,35.55,75394.27,0.0,-0.99828,0.0,0.38278]
[1779516147471,35.55,75394.27,0.0,-0.99828,0.0,0.38278]
[1779516147623,35.55,75394.27,0.0,-0.99828,0.0,0.38278]
[1779516147723,35.55,75394.27,0.0,-0.99828,0.0,0.38278]
[1779516147824,35.55,75394.36,0.0,-0.99828,0.0,0.38282]
[1779516153286,35.55,75394.49,0.0,-0.99828,0.0,0.38246]
[1779516161342,35.55,75395.04,0.0,-0.99828,0.0,0.38272]
[1779516163317,35.55,75396.33,0.0,-0.99828,0.0,0.38331]
[1779516163474,35.55,75396.33,0.0,-0.99828,0.0,0.38331]
[1779516163518,35.55,75396.33,0.0,-0.99828,0.0,0.38331]
[1779516163727,35.55,75396.33,0.0,-0.99828,0.0,0.38331]
[1779516163802,35.55,75396.5,0.0,-0.99828,0.0,0.38339]
[1779516169398,35.55,75396.2,0.0,-0.99828,0.0,0.38325]
[1779516176446,35.55,75396.33,0.0,-0.99828,0.0,0.38331]
[1779516180378,35.55,75396.21,0.0,-0.99828,0.0,0.38326]
[1779516180473,35.55,75396.21,0.0,-0.99828,0.0,0.38326]
[1779516180653,35.55,75396.21,0.0,-0.99828,0.0,0.38326]
[1779516180723,35.55,75396.21,0.0,-0.99828,0.0,0.38326]
[1779516180823,35.55,75395.43,0.0,-0.99828,0.0,0.3829]
[1779516187528,35.55,75395.5,0.0,-0.99828,0.0,0.38293]
[1779516192563,35.55,75393.62,0.0,-0.99828,0.0,0.38207]
[1779516194795,35.55,75393.8,0.0,-0.99828,0.0,0.38215]
[1779516194973,35.55,75393.8,0.0,-0.99828,0.0,0.38215]
[1779516195027,35.55,75393.56,0.0,-0.99828,0.0,0.38204]
[1779516195119,35.55,75393.56,0.0,-0.99828,0.0,0.38204]
[1779516195223,35.55,75393.56,0.0,-0.99828,0.0,0.38204]
[1779516200618,35.55,75395.54,0.0,-0.99828,0.0,0.38295]
[1779516205756,35.55,75395.89,0.0,-0.99828,0.0,0.38311]
[1779516205982,35.55,75395.89,0.0,-0.99828,0.0,0.38311]
[1779516206049,35.55,75395.89,0.0,-0.99828,0.0,0.38311]
[1779516206065,35.55,75395.96,0.0,-0.99828,0.0,0.38314]
[1779516206224,35.55,75395.96,0.0,-0.99828,0.0,0.38314]
[1779516208720,35.55,75395.96,0.0,-0.99828,0.0,0.38314]
[1779516208821,35.55,75395.93,0.0,-0.99828,0.0,0.38313]
[1779516217738,35.55,75396.31,0.0,-0.99828,0.0,0.38288]
[1779516219733,35.55,75396.25,0.0,-0.99828,0.0,0.38286]
[1779516219973,35.55,75396.25,0.0,-0.99828,0.0,0.38286]
[1779516220074,35.55,75396.4,0.0,-0.99828,0.0,0.38293]
[1779516220368,35.55,75396.4,0.0,-0.99828,0.0,0.38293]
[1779516220471,35.55,75396.4,0.0,-0.99828,0.0,0.38293]
[1779516224786,35.55,75400.7,0.0,-0.99827,0.0,0.38491]
[1779516225794,35.55,75406.87,0.0,-0.99826,0.0,0.38777]
[1779516226819,35.55,75406.87,0.0,-0.99826,0.0,0.38777]
[1779516226973,35.55,75406.87,0.0,-0.99826,0.0,0.38777]
[1779516227074,35.55,75407.05,0.0,-0.99826,0.0,0.38785]
[1779516227318,35.55,75407.05,0.0,-0.99826,0.0,0.38785]
[1779516227476,35.55,75407.05,0.0,-0.99826,0.0,0.38785]
[1779516231836,35.55,75403.32,0.0,-0.99826,0.0,0.38612]
[1779516232842,35.55,75399.71,0.0,-0.99827,0.0,0.38445]
[1779516233659,35.55,75399.71,0.0,-0.99827,0.0,0.38445]
[1779516233722,35.55,75399.71,0.0,-0.99827,0.0,0.38445]
[1779516234142,35.55,75399.71,0.0,-0.99827,0.0,0.38445]
[1779516233850,35.55,75399.27,0.0,-0.99827,0.0,0.38425]
[1779516234221,35.55,75399.27,0.0,-0.99827,0.0,0.38425]
[1779516239741,35.55,75398.4,0.0,-0.99828,0.0,0.38385]
[1779516239975,35.55,75398.4,0.0,-0.99828,0.0,0.38385]
[1779516240015,35.55,75398.4,0.0,-0.99828,0.0,0.38385]
[1779516240018,35.55,75398.58,0.0,-0.99827,0.0,0.38393]
[1779516240228,35.55,75398.58,0.0,-0.99827,0.0,0.38393]
[1779516246941,35.55,75398.41,0.0,-0.99828,0.0,0.38385]
[1779516252983,35.55,75398.31,0.0,-0.99828,0.0,0.38381]
[1779516254747,35.55,75396.91,0.0,-0.99828,0.0,0.38316]
[1779516254884,35.55,75396.91,0.0,-0.99828,0.0,0.38316]
[1779516254997,35.55,75395.37,0.0,-0.99828,0.0,0.38245]
[1779516255461,35.55,75395.37,0.0,-0.99828,0.0,0.38245]
[1779516255472,35.55,75395.37,0.0,-0.99828,0.0,0.38245]
[1779516262046,35.55,75394.39,0.0,-0.99828,0.0,0.382]
[1779516270102,35.55,75394.42,0.0,-0.99828,0.0,0.38202]
[1779516271941,35.55,75394.39,0.0,-0.99829,0.0,0.38159]
[1779516271972,35.55,75394.39,0.0,-0.99829,0.0,0.38159]
[1779516272057,35.55,75394.39,0.0,-0.99829,0.0,0.38159]
[1779516273028,35.55,75394.39,0.0,-0.99829,0.0,0.38159]
[1779516273224,35.55,75393.81,0.0,-0.99829,0.0,0.38132]
[1779516279165,35.55,75392.94,0.0,-0.99829,0.0,0.38092]
[1779516284201,35.55,75393.44,0.0,-0.99829,0.0,0.38115]
[1779516291249,35.55,75393.45,0.0,-0.99829,0.0,0.38116]
[1779516296287,35.55,75393.43,0.0,-0.99829,0.0,0.38115]
[1779516301322,35.55,75394.11,0.0,-0.99829,0.0,0.38146]
[1779516303636,35.55,75395.74,0.0,-0.99828,0.0,0.38221]
[1779516303723,35.55,75395.74,0.0,-0.99828,0.0,0.38221]
[1779516303796,35.55,75395.85,0.0,-0.99828,0.0,0.38226]
[1779516304436,35.55,75395.85,0.0,-0.99828,0.0,0.38226]
[1779516304472,35.55,75395.85,0.0,-0.99828,0.0,0.38226]
[1779516308495,35.55,75397.23,0.0,-0.99828,0.0,0.38289]
[1779516308722,35.55,75397.23,0.0,-0.99828,0.0,0.38289]
[1779516311940,35.55,75399.37,0.0,-0.99827,0.0,0.38388]
[1779516311972,35.55,75399.37,0.0,-0.99827,0.0,0.38388]
[1779516312041,35.55,75399.37,0.0,-0.99827,0.0,0.38388]
[1779516317435,35.55,75399.86,0.0,-0.99827,0.0,0.3841]
[1779516323477,35.55,75399.69,0.0,-0.99827,0.0,0.38402]
[1779516328512,35.55,75399.16,0.0,-0.99828,0.0,0.38378]
[1779516330184,35.55,75399.16,0.0,-0.99828,0.0,0.38378]
[1779516330228,35.55,75399.16,0.0,-0.99828,0.0,0.38378]
[1779516336568,35.55,75399.47,0.0,-0.99828,0.0,0.38351]
[1779516341603,35.55,75399.76,0.0,-0.99828,0.0,0.38364]
[1779516346638,35.55,75399.58,0.0,-0.99828,0.0,0.38356]
[1779516347788,35.55,75399.58,0.0,-0.99828,0.0,0.38356]
[1779516347971,35.55,75399.58,0.0,-0.99828,0.0,0.38356]
[1779516347990,35.55,75405.33,0.0,-0.99826,0.0,0.38621]
[1779516348584,35.55,75405.33,0.0,-0.99826,0.0,0.38621]
[1779516348721,35.55,75405.33,0.0,-0.99826,0.0,0.38621]
[1779516353933,35.55,75407.23,0.0,-0.99826,0.0,0.38709]
[1779516353972,35.55,75407.23,0.0,-0.99826,0.0,0.38709]
[1779516356006,35.55,75407.3,0.0,-0.99826,0.0,0.38713]
[1779516356221,35.55,75407.3,0.0,-0.99826,0.0,0.38713]
[1779516356192,35.55,75407.65,0.0,-0.99826,0.0,0.38729]
[1779516356708,35.55,75408.72,0.0,-0.99826,0.0,0.38779]
[1779516361743,35.55,75409.55,0.0,-0.99825,0.0,0.38817]
[1779516365771,35.55,75413.54,0.0,-0.99824,0.0,0.39004]
[1779516366372,35.55,75413.54,0.0,-0.99824,0.0,0.39004]
[1779516366472,35.55,75413.54,0.0,-0.99824,0.0,0.39004]
[1779516372823,35.55,75412.57,0.0,-0.99825,0.0,0.38958]
[1779516378219,35.55,75413.44,0.0,-0.99824,0.0,0.38999]
[1779516378270,35.55,75416.13,0.0,-0.99824,0.0,0.39125]
[1779516378471,35.55,75416.13,0.0,-0.99824,0.0,0.39125]
[1779516378983,35.55,75416.13,0.0,-0.99824,0.0,0.39125]
[1779516379227,35.55,75416.13,0.0,-0.99824,0.0,0.39125]
[1779516379050,35.55,75418.54,0.0,-0.99823,0.0,0.39238]
[1779516387928,35.55,75420.2,0.0,-0.99823,0.0,0.39316]
[1779516389521,35.55,75420.66,0.0,-0.99823,0.0,0.39338]
[1779516389721,35.55,75420.66,0.0,-0.99823,0.0,0.39338]
[1779516390181,35.55,75420.66,0.0,-0.99823,0.0,0.39338]
[1779516390221,35.55,75420.66,0.0,-0.99823,0.0,0.39338]
[1779516390283,35.55,75420.54,0.0,-0.99823,0.0,0.39332]
[1779516395985,35.55,75421.22,0.0,-0.99823,0.0,0.39321]
[1779516397718,35.55,75422.62,0.0,-0.99823,0.0,0.39387]
[1779516397971,35.55,75422.62,0.0,-0.99823,0.0,0.39387]
[1779516397999,35.55,75423.53,0.0,-0.99822,0.0,0.3943]
[1779516398363,35.55,75423.53,0.0,-0.99822,0.0,0.3943]
[1779516398471,35.55,75423.53,0.0,-0.99822,0.0,0.3943]
[1779516402036,35.55,75421.33,0.0,-0.99823,0.0,0.39327]
[1779516403043,35.55,75418.56,0.0,-0.99824,0.0,0.39196]
[1779516403474,35.55,75418.56,0.0,-0.99824,0.0,0.39196]
[1779516403723,35.55,75418.56,0.0,-0.99824,0.0,0.39196]
[1779516404050,35.55,75416.38,0.0,-0.99824,0.0,0.39094]
[1779516404715,35.55,75416.38,0.0,-0.99824,0.0,0.39094]
[1779516404722,35.55,75416.38,0.0,-0.99824,0.0,0.39094]
[1779516411099,35.55,75415.38,0.0,-0.99824,0.0,0.39047]
[1779516421169,35.55,75415.7,0.0,-0.99824,0.0,0.39062]
[1779516422851,35.55,75416.41,0.0,-0.99824,0.0,0.39095]
[1779516422970,35.55,75416.41,0.0,-0.99824,0.0,0.39095]
[1779516423183,35.55,75416.58,0.0,-0.99824,0.0,0.39103]
[1779516423989,35.55,75416.58,0.0,-0.99824,0.0,0.39103]
[1779516424223,35.55,75416.58,0.0,-0.99824,0.0,0.39103]
[1779516433253,35.55,75415.99,0.0,-0.99824,0.0,0.39076]
[1779516440302,35.55,75416.0,0.0,-0.99824,0.0,0.39076]
[1779516448358,35.55,75416.37,0.0,-0.99824,0.0,0.39094]
[1779516454728,35.55,75416.21,0.0,-0.99824,0.0,0.39044]
[1779516454971,35.55,75416.21,0.0,-0.99824,0.0,0.39044]
[1779516454999,35.55,75416.21,0.0,-0.99824,0.0,0.39044]
[1779516455627,35.55,75416.21,0.0,-0.99824,0.0,0.39044]
[1779516455722,35.55,75416.21,0.0,-0.99824,0.0,0.39044]
[1779516462457,35.55,75416.16,0.0,-0.99824,0.0,0.39041]
[1779516468499,35.55,75415.94,0.0,-0.99824,0.0,0.39031]
[1779516476555,35.55,75416.09,0.0,-0.99824,0.0,0.39038]
[1779516482596,35.55,75416.44,0.0,-0.99824,0.0,0.39055]
[1779516489646,35.55,75416.34,0.0,-0.99824,0.0,0.3905]
[1779516490588,35.55,75416.34,0.0,-0.99824,0.0,0.3905]
[1779516490721,35.55,75416.34,0.0,-0.99824,0.0,0.3905]
[1779516490967,35.55,75416.34,0.0,-0.99824,0.0,0.3905]
[1779516492206,35.55,75416.34,0.0,-0.99824,0.0,0.3905]
[1779516492221,35.55,75416.34,0.0,-0.99824,0.0,0.3905]
[1779516497599,35.55,75416.37,0.0,-0.99824,0.0,0.39051]
[1779516497721,35.55,75416.37,0.0,-0.99824,0.0,0.39051]
[1779516498076,35.55,75416.37,0.0,-0.99824,0.0,0.39051]
[1779516498225,35.55,75416.37,0.0,-0.99824,0.0,0.39051]
[1779516498302,35.55,75416.17,0.0,-0.99824,0.0,0.39042]
[1779516503868,35.55,75416.26,0.0,-0.99824,0.0,0.39046]
[1779516503970,35.55,75416.26,0.0,-0.99824,0.0,0.39046]
[1779516504027,35.55,75416.19,0.0,-0.99824,0.0,0.39043]
[1779516505167,35.55,75416.19,0.0,-0.99824,0.0,0.39043]
[1779516505225,35.55,75416.19,0.0,-0.99824,0.0,0.39043]
[1779516505269,35.55,75410.18,0.0,-0.99826,0.0,0.38762]
[1779516507772,35.55,75409.54,0.0,-0.99826,0.0,0.38733]
[1779516512807,35.55,75409.65,0.0,-0.99826,0.0,0.38696]
[1779516515361,35.55,75410.7,0.0,-0.99826,0.0,0.38745]
[1779516515474,35.55,75410.82,0.0,-0.99826,0.0,0.3875]
[1779516520862,35.55,75410.87,0.0,-0.99826,0.0,0.38752]
[1779516526440,35.55,75410.82,0.0,-0.99826,0.0,0.3875]
[1779516526472,35.55,75411.88,0.0,-0.99825,0.0,0.38799]
[1779516526723,35.55,75411.88,0.0,-0.99825,0.0,0.38799]
[1779516526905,35.55,75411.67,0.0,-0.99825,0.0,0.3879]
[1779516533296,35.55,75411.45,0.0,-0.99826,0.0,0.38779]
[1779516533473,35.55,75412.04,0.0,-0.99825,0.0,0.38807]
[1779516539999,35.55,75411.71,0.0,-0.99825,0.0,0.38791]
[1779516543485,35.55,75413.4,0.0,-0.99825,0.0,0.3887]
[1779516543722,35.55,75413.4,0.0,-0.99825,0.0,0.3887]
[1779516546087,35.55,75415.04,0.0,-0.99825,0.0,0.38947]
[1779516546222,35.55,75415.04,0.0,-0.99825,0.0,0.38947]
[1779516546323,35.55,75414.99,0.0,-0.99825,0.0,0.38944]
[1779516547824,35.55,75414.99,0.0,-0.99825,0.0,0.38944]
[1779516547975,35.55,75414.99,0.0,-0.99825,0.0,0.38944]
[1779516553094,35.55,75416.67,0.0,-0.99824,0.0,0.39023]
[1779516558129,35.55,75416.89,0.0,-0.99824,0.0,0.39033]
[1779516563164,35.55,75417.72,0.0,-0.99824,0.0,0.39072]
[1779516567998,35.55,75417.65,0.0,-0.99824,0.0,0.39069]
[1779516568221,35.55,75417.65,0.0,-0.99824,0.0,0.39069]
[1779516570549,35.55,75419.22,0.0,-0.99824,0.0,0.39142]
[1779516570721,35.55,75419.22,0.0,-0.99824,0.0,0.39142]
[1779516571220,35.55,75419.35,0.0,-0.99824,0.0,0.39106]
[1779516577261,35.55,75419.31,0.0,-0.99824,0.0,0.39104]
[1779516584265,35.55,75419.18,0.0,-0.99824,0.0,0.39098]
[1779516584475,35.55,75419.18,0.0,-0.99824,0.0,0.39098]
[1779516590355,35.55,75419.69,0.0,-0.99824,0.0,0.39122]
[1779516590838,35.55,75419.69,0.0,-0.99824,0.0,0.39122]
[1779516590973,35.55,75419.69,0.0,-0.99824,0.0,0.39122]
[1779516592673,35.55,75419.56,0.0,-0.99824,0.0,0.39116]
[1779516592721,35.55,75419.56,0.0,-0.99824,0.0,0.39116]
[1779516593375,35.55,75419.46,0.0,-0.99824,0.0,0.39111]
[1779516599417,35.55,75419.78,0.0,-0.99824,0.0,0.39126]
[1779516604454,35.55,75418.59,0.0,-0.99824,0.0,0.3907]
[1779516605020,35.55,75418.59,0.0,-0.99824,0.0,0.3907]
[1779516605223,35.55,75418.59,0.0,-0.99824,0.0,0.3907]
[1779516610496,35.55,75419.12,0.0,-0.99824,0.0,0.39095]
[1779516618552,35.55,75419.24,0.0,-0.99824,0.0,0.39101]
[1779516621738,35.55,75419.12,0.0,-0.99824,0.0,0.39095]
[1779516621990,35.55,75419.12,0.0,-0.99824,0.0,0.39095]
[1779516623219,35.55,75419.12,0.0,-0.99824,0.0,0.39095]
[1779516623471,35.55,75419.12,0.0,-0.99824,0.0,0.39095]
[1779516623245,35.55,75419.17,0.0,-0.99824,0.0,0.39098]
[1779516629629,35.55,75419.59,0.0,-0.99824,0.0,0.39117]
[1779516634664,35.55,75419.43,0.0,-0.99824,0.0,0.39067]
[1779516642721,35.55,75419.39,0.0,-0.99824,0.0,0.39066]
[1779516644527,35.55,75419.39,0.0,-0.99824,0.0,0.39066]
[1779516644725,35.55,75418.11,0.0,-0.99824,0.0,0.39006]
[1779516650251,35.55,75417.05,0.0,-0.99825,0.0,0.38956]
[1779516650471,35.55,75417.05,0.0,-0.99825,0.0,0.38956]
[1779516650535,35.55,75416.89,0.0,-0.99825,0.0,0.38949]
[1779516652534,35.55,75416.83,0.0,-0.99825,0.0,0.38946]
[1779516652721,35.55,75416.86,0.0,-0.99825,0.0,0.38947]
[1779516658530,35.55,75417.14,0.0,-0.99825,0.0,0.3896]
[1779516658575,35.55,75417.66,0.0,-0.99824,0.0,0.38985]
[1779516658724,35.55,75417.66,0.0,-0.99824,0.0,0.38985]
[1779516665882,35.55,75417.69,0.0,-0.99824,0.0,0.38986]
[1779516667556,35.55,75417.69,0.0,-0.99824,0.0,0.38986]
[1779516667721,35.55,75417.58,0.0,-0.99824,0.0,0.38981]
[1779516672938,35.55,75417.12,0.0,-0.99825,0.0,0.38959]
[1779516677972,35.55,75416.95,0.0,-0.99825,0.0,0.38951]
[1779516683919,35.55,75415.82,0.0,-0.99825,0.0,0.38899]
[1779516685024,35.55,75410.83,0.0,-0.99826,0.0,0.38666]
[1779516686031,35.55,75404.33,0.0,-0.99827,0.0,0.38366]
[1779516686723,35.55,75404.33,0.0,-0.99827,0.0,0.38366]
[1779516688074,35.55,75402.95,0.0,-0.99828,0.0,0.38302]
[1779516688221,35.55,75402.95,0.0,-0.99828,0.0,0.38302]
[1779516688323,35.55,75402.58,0.0,-0.99828,0.0,0.38285]
[1779516694087,35.55,75402.12,0.0,-0.99828,0.0,0.38222]
[1779516700129,35.55,75401.98,0.0,-0.99828,0.0,0.38216]
[1779516705163,35.55,75402.2,0.0,-0.99828,0.0,0.38226]
[1779516707974,35.55,75402.16,0.0,-0.99828,0.0,0.38224]
[1779516708221,35.55,75402.16,0.0,-0.99828,0.0,0.38224]
[1779516714227,35.55,75402.08,0.0,-0.99828,0.0,0.3822]
[1779516719262,35.55,75402.0,0.0,-0.99828,0.0,0.38217]
[1779516724296,35.55,75401.91,0.0,-0.99828,0.0,0.38213]
[1779516731346,35.55,75402.02,0.0,-0.99828,0.0,0.38218]
[1779516736381,35.55,75401.78,0.0,-0.99828,0.0,0.38207]
[1779516739112,35.55,75401.78,0.0,-0.99828,0.0,0.38207]
[1779516739166,35.55,75401.78,0.0,-0.99828,0.0,0.38207]
[1779516739224,35.55,75401.78,0.0,-0.99828,0.0,0.38207]
[1779516739402,35.55,75401.75,0.0,-0.99828,0.0,0.38205]
[1779516747458,35.55,75401.99,0.0,-0.99828,0.0,0.38216]
[1779516755513,35.55,75401.85,0.0,-0.99828,0.0,0.38168]
[1779516760302,35.55,75401.85,0.0,-0.99828,0.0,0.38168]
[1779516760349,35.55,75401.85,0.0,-0.99828,0.0,0.38168]
[1779516760472,35.55,75401.85,0.0,-0.99828,0.0,0.38168]
[1779516760573,35.55,75401.85,0.0,-0.99828,0.0,0.38168]
[1779516765585,35.55,75401.42,0.0,-0.99829,0.0,0.38148]
[1779516766075,35.55,75401.42,0.0,-0.99829,0.0,0.38148]
[1779516766077,35.55,75401.42,0.0,-0.99829,0.0,0.38148]
[1779516766222,35.55,75401.42,0.0,-0.99829,0.0,0.38148]
[1779516766592,35.55,75401.03,0.0,-0.99829,0.0,0.38131]
[1779516771627,35.55,75400.89,0.0,-0.99829,0.0,0.38124]
[1779516778676,35.55,75400.85,0.0,-0.99829,0.0,0.38122]
[1779516783033,35.55,75400.6,0.0,-0.99829,0.0,0.38111]
[1779516783035,35.55,75400.6,0.0,-0.99829,0.0,0.38111]
[1779516783223,35.55,75400.6,0.0,-0.99829,0.0,0.38111]
[1779516783711,35.55,75400.57,0.0,-0.99829,0.0,0.38109]
[1779516788747,35.55,75400.31,0.0,-0.99829,0.0,0.38098]
[1779516793781,35.55,75400.21,0.0,-0.99829,0.0,0.38093]
[1779516798817,35.55,75398.83,0.0,-0.99829,0.0,0.3803]
[1779516803852,35.55,75401.0,0.0,-0.99829,0.0,0.38129]
[1779516806410,35.55,75400.96,0.0,-0.99829,0.0,0.38127]
[1779516806417,35.55,75400.96,0.0,-0.99829,0.0,0.38127]
[1779516806474,35.55,75400.96,0.0,-0.99829,0.0,0.38127]
[1779516806511,35.55,75400.74,0.0,-0.99829,0.0,0.38117]
[1779516812915,35.55,75400.38,0.0,-0.99829,0.0,0.38059]
[1779516817950,35.55,75400.34,0.0,-0.99829,0.0,0.38057]
[1779516823992,35.55,75400.46,0.0,-0.99829,0.0,0.38063]
[1779516830269,35.55,75400.15,0.0,-0.99829,0.0,0.38049]
[1779516830275,35.55,75400.15,0.0,-0.99829,0.0,0.38049]
[1779516830471,35.55,75400.15,0.0,-0.99829,0.0,0.38049]
[1779516830572,35.55,75400.15,0.0,-0.99829,0.0,0.38049]
[1779516839097,35.55,75400.15,0.0,-0.99829,0.0,0.38049]
[1779516844132,35.55,75399.75,0.0,-0.99829,0.0,0.3803]
[1779516849058,35.55,75399.75,0.0,-0.99829,0.0,0.3803]
[1779516849132,35.55,75399.75,0.0,-0.99829,0.0,0.3803]
[1779516849223,35.55,75399.75,0.0,-0.99829,0.0,0.3803]
[1779516849231,35.55,75399.75,0.0,-0.99829,0.0,0.3803]
[1779516863265,35.55,75399.32,0.0,-0.99829,0.0,0.38011]
[1779516871323,35.55,75399.09,0.0,-0.99829,0.0,0.37959]
[1779516874321,35.55,75399.28,0.0,-0.99829,0.0,0.37967]
[1779516874365,35.55,75399.28,0.0,-0.99829,0.0,0.37967]
[1779516874473,35.55,75399.28,0.0,-0.99829,0.0,0.37967]
[1779516874526,35.55,75399.28,0.0,-0.99829,0.0,0.37967]
[1779516880387,35.55,75396.11,0.0,-0.9983,0.0,0.37823]
[1779516881631,35.55,75396.11,0.0,-0.9983,0.0,0.37823]
[1779516881634,35.55,75396.11,0.0,-0.9983,0.0,0.37823]
[1779516881721,35.55,75396.11,0.0,-0.9983,0.0,0.37823]
[1779516881688,35.55,75395.43,0.0,-0.9983,0.0,0.37792]
[1779516887436,35.55,75392.75,0.0,-0.99831,0.0,0.3767]
[1779516889328,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516889332,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516889473,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516889573,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516896501,35.55,75392.87,0.0,-0.99831,0.0,0.37675]
[1779516901536,35.55,75392.75,0.0,-0.99831,0.0,0.3767]
[1779516905627,35.55,75392.75,0.0,-0.99831,0.0,0.3767]
[1779516905670,35.55,75392.75,0.0,-0.99831,0.0,0.3767]
[1779516905721,35.55,75392.75,0.0,-0.99831,0.0,0.3767]
[1779516905728,35.55,75392.75,0.0,-0.99831,0.0,0.3767]
[1779516911606,35.55,75392.75,0.0,-0.99831,0.0,0.3767]
[1779516917042,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516923503,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516923507,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516923727,35.55,75392.68,0.0,-0.99831,0.0,0.37667]
[1779516923829,35.55,75392.8,0.0,-0.99831,0.0,0.37672]
[1779516929733,35.55,75399.65,0.0,-0.99829,0.0,0.37984]
[1779516930739,35.55,75401.82,0.0,-0.99829,0.0,0.38084]
[1779516931894,35.55,75401.43,0.0,-0.99829,0.0,0.38024]
[1779516931899,35.55,75401.43,0.0,-0.99829,0.0,0.38024]
[1779516931974,35.55,75401.43,0.0,-0.99829,0.0,0.38024]
[1779516932754,35.55,75401.56,0.0,-0.99829,0.0,0.3803]
[1779516937789,35.55,75402.1,0.0,-0.99829,0.0,0.38055]
[1779516939747,35.55,75401.81,0.0,-0.99829,0.0,0.38042]
[1779516939798,35.55,75401.81,0.0,-0.99829,0.0,0.38042]
[1779516939803,35.55,75401.74,0.0,-0.99829,0.0,0.38038]
[1779516939975,35.55,75401.74,0.0,-0.99829,0.0,0.38038]
[1779516947662,35.55,75405.44,0.0,-0.99828,0.0,0.38208]
[1779516947723,35.55,75405.44,0.0,-0.99828,0.0,0.38208]
[1779516947739,35.55,75405.44,0.0,-0.99828,0.0,0.38208]
[1779516947859,35.55,75406.06,0.0,-0.99828,0.0,0.38237]
[1779516947976,35.55,75406.06,0.0,-0.99828,0.0,0.38237]
[1779516953901,35.55,75407.68,0.0,-0.99828,0.0,0.38311]
[1779516955672,35.55,75407.68,0.0,-0.99828,0.0,0.38311]
[1779516955723,35.55,75407.68,0.0,-0.99828,0.0,0.38311]
[1779516960950,35.55,75407.93,0.0,-0.99828,0.0,0.38323]
[1779516964362,35.55,75408.73,0.0,-0.99827,0.0,0.3836]
[1779516964475,35.55,75408.73,0.0,-0.99827,0.0,0.3836]
[1779516964508,35.55,75408.73,0.0,-0.99827,0.0,0.3836]
[1779516964722,35.55,75408.73,0.0,-0.99827,0.0,0.3836]
[1779516964731,35.55,75408.77,0.0,-0.99827,0.0,0.38361]
[1779516967999,35.55,75411.87,0.0,-0.99827,0.0,0.38505]
[1779516974041,35.55,75411.9,0.0,-0.99827,0.0,0.38506]
[1779516980083,35.55,75412.32,0.0,-0.99827,0.0,0.38525]
[1779516981567,35.55,75412.32,0.0,-0.99827,0.0,0.38525]
[1779516981721,35.55,75412.32,0.0,-0.99827,0.0,0.38525]
[1779516991160,35.55,75412.5,0.0,-0.99827,0.0,0.38492]
[1779516996195,35.55,75411.74,0.0,-0.99827,0.0,0.38457]
[1779516998468,35.55,75411.3,0.0,-0.99827,0.0,0.38436]
[1779516998721,35.55,75411.3,0.0,-0.99827,0.0,0.38436]
[1779516998969,35.55,75411.52,0.0,-0.99827,0.0,0.38446]
[1779516999222,35.55,75411.52,0.0,-0.99827,0.0,0.38446]
[1779516999324,35.55,75411.55,0.0,-0.99827,0.0,0.38448]
[1779517005258,35.55,75410.51,0.0,-0.99827,0.0,0.384]
[1779517011300,35.55,75410.47,0.0,-0.99827,0.0,0.38398]
[1779517018349,35.55,75410.83,0.0,-0.99827,0.0,0.38415]
[1779517024469,35.55,75410.52,0.0,-0.99827,0.0,0.384]
[1779517024723,35.55,75410.52,0.0,-0.99827,0.0,0.384]
[1779517032449,35.55,75410.72,0.0,-0.99827,0.0,0.3841]
[1779517038491,35.55,75410.55,0.0,-0.99827,0.0,0.38402]
[1779517042079,35.55,75410.71,0.0,-0.99827,0.0,0.38409]
[1779517042223,35.55,75410.71,0.0,-0.99827,0.0,0.38409]
[1779517042324,35.55,75410.71,0.0,-0.99827,0.0,0.38409]
[1779517042473,35.55,75410.71,0.0,-0.99827,0.0,0.38409]
[1779517042519,35.55,75410.53,0.0,-0.99827,0.0,0.38401]
[1779517047554,35.55,75410.7,0.0,-0.99827,0.0,0.38409]
[1779517052999,35.55,75411.16,0.0,-0.99827,0.0,0.38388]
[1779517053367,35.55,75411.06,0.0,-0.99827,0.0,0.38383]
[1779517053472,35.55,75411.06,0.0,-0.99827,0.0,0.38383]
[1779517059638,35.55,75411.27,0.0,-0.99827,0.0,0.38393]
[1779517064673,35.55,75411.81,0.0,-0.99827,0.0,0.38418]
[1779517068068,35.55,75413.66,0.0,-0.99827,0.0,0.38504]
[1779517068222,35.55,75413.66,0.0,-0.99827,0.0,0.38504]
[1779517068575,35.55,75413.66,0.0,-0.99827,0.0,0.38504]
[1779517068722,35.55,75413.66,0.0,-0.99827,0.0,0.38504]
[1779517068789,35.55,75413.73,0.0,-0.99827,0.0,0.38507]
[1779517073331,35.55,75414.26,0.0,-0.99827,0.0,0.38531]
[1779517073475,35.55,75414.26,0.0,-0.99827,0.0,0.38531]
[1779517079778,35.55,75413.04,0.0,-0.99827,0.0,0.38475]
[1779517080125,35.55,75413.04,0.0,-0.99827,0.0,0.38475]
[1779517080222,35.55,75413.04,0.0,-0.99827,0.0,0.38475]
[1779517080780,35.55,75413.04,0.0,-0.99827,0.0,0.38475]
[1779517080974,35.55,75413.04,0.0,-0.99827,0.0,0.38475]
[1779517080785,35.55,75412.18,0.0,-0.99827,0.0,0.38435]
[1779517085820,35.55,75412.26,0.0,-0.99827,0.0,0.38439]
[1779517093876,35.55,75412.73,0.0,-0.99827,0.0,0.3846]
[1779517097287,35.55,75412.22,0.0,-0.99827,0.0,0.38437]
[1779517097470,35.55,75412.22,0.0,-0.99827,0.0,0.38437]
[1779517102939,35.55,75412.64,0.0,-0.99827,0.0,0.38456]
[1779517107974,35.55,75412.18,0.0,-0.99827,0.0,0.38435]
[1779517116033,35.55,75412.73,0.0,-0.99827,0.0,0.38419]
[1779517117697,35.55,75412.73,0.0,-0.99827,0.0,0.38419]
[1779517117721,35.55,75412.73,0.0,-0.99827,0.0,0.38419]
[1779517118513,35.55,75412.66,0.0,-0.99827,0.0,0.38415]
[1779517118725,35.55,75412.66,0.0,-0.99827,0.0,0.38415]
[1779517119054,35.55,75413.03,0.0,-0.99827,0.0,0.38432]
[1779517130131,35.55,75412.85,0.0,-0.99827,0.0,0.38424]
[1779517136173,35.55,75412.88,0.0,-0.99827,0.0,0.38426]
[1779517142215,35.55,75412.8,0.0,-0.99827,0.0,0.38422]
[1779517148053,35.55,75411.89,0.0,-0.99827,0.0,0.3838]
[1779517148221,35.55,75411.58,0.0,-0.99827,0.0,0.38365]
[1779517153893,35.55,75411.57,0.0,-0.99827,0.0,0.38365]
[1779517153974,35.55,75411.57,0.0,-0.99827,0.0,0.38365]
[1779517153983,35.55,75410.35,0.0,-0.99828,0.0,0.38309]
[1779517155157,35.55,75408.05,0.0,-0.99828,0.0,0.38203]
[1779517155221,35.55,75408.05,0.0,-0.99828,0.0,0.38203]
[1779517161349,35.55,75406.68,0.0,-0.99828,0.0,0.3814]
[1779517166256,35.55,75407.21,0.0,-0.99828,0.0,0.38164]
[1779517166471,35.55,75407.21,0.0,-0.99828,0.0,0.38164]
[1779517167314,35.55,75407.25,0.0,-0.99828,0.0,0.38166]
[1779517167475,35.55,75407.25,0.0,-0.99828,0.0,0.38166]
[1779517167533,35.55,75407.56,0.0,-0.99828,0.0,0.3818]
[1779517178471,35.55,75407.86,0.0,-0.99828,0.0,0.38153]
[1779517184513,35.55,75407.47,0.0,-0.99828,0.0,0.38135]
[1779517190555,35.55,75407.45,0.0,-0.99828,0.0,0.38134]
[1779517196597,35.55,75407.69,0.0,-0.99828,0.0,0.38145]
[1779517200625,35.55,75410.79,0.0,-0.99828,0.0,0.38287]
[1779517201418,35.55,75410.79,0.0,-0.99828,0.0,0.38287]
[1779517201471,35.55,75410.79,0.0,-0.99828,0.0,0.38287]
[1779517206667,35.55,75411.96,0.0,-0.99827,0.0,0.38341]
[1779517208381,35.55,75412.23,0.0,-0.99827,0.0,0.38354]
[1779517208476,35.55,75412.23,0.0,-0.99827,0.0,0.38354]
[1779517208681,35.55,75412.42,0.0,-0.99827,0.0,0.38362]
[1779517213716,35.55,75412.39,0.0,-0.99827,0.0,0.38361]
[1779517216474,35.55,75410.88,0.0,-0.99828,0.0,0.38291]
[1779517216721,35.55,75410.88,0.0,-0.99828,0.0,0.38291]
[1779517223790,35.55,75410.03,0.0,-0.99828,0.0,0.38252]
[1779517226811,35.55,75406.5,0.0,-0.99829,0.0,0.3809]
[1779517227486,35.55,75406.5,0.0,-0.99829,0.0,0.3809]
[1779517227721,35.55,75406.5,0.0,-0.99829,0.0,0.3809]
[1779517228789,35.55,75406.57,0.0,-0.99829,0.0,0.38093]
[1779517228971,35.55,75406.57,0.0,-0.99829,0.0,0.38093]
[1779517229049,35.55,75406.89,0.0,-0.99829,0.0,0.38108]
[1779517233165,35.55,75406.46,0.0,-0.99829,0.0,0.38047]
[1779517233224,35.55,75406.05,0.0,-0.99829,0.0,0.38028]
[1779517239204,35.55,75407.91,0.0,-0.99829,0.0,0.38113]
[1779517239223,35.55,75409.15,0.0,-0.99828,0.0,0.3817]
[1779517240282,35.55,75409.09,0.0,-0.99828,0.0,0.38167]
[1779517240472,35.55,75409.09,0.0,-0.99828,0.0,0.38167]
[1779517240909,35.55,75409.01,0.0,-0.99828,0.0,0.38164]
[1779517245944,35.55,75408.99,0.0,-0.99828,0.0,0.38163]
[1779517250979,35.55,75408.46,0.0,-0.99828,0.0,0.38138]
[1779517256016,35.55,75408.96,0.0,-0.99828,0.0,0.38161]
[1779517261051,35.55,75408.03,0.0,-0.99829,0.0,0.38119]
[1779517263563,35.55,75408.29,0.0,-0.99828,0.0,0.38131]
[1779517263721,35.55,75408.29,0.0,-0.99828,0.0,0.38131]
[1779517269109,35.55,75408.17,0.0,-0.99828,0.0,0.38125]
[1779517273078,35.55,75407.88,0.0,-0.99829,0.0,0.38112]
[1779517273221,35.55,75407.88,0.0,-0.99829,0.0,0.38112]
[1779517274308,35.55,75408.67,0.0,-0.99828,0.0,0.38148]
[1779517274474,35.55,75408.67,0.0,-0.99828,0.0,0.38148]
[1779517275150,35.55,75408.23,0.0,-0.99828,0.0,0.38128]
[1779517280185,35.55,75408.09,0.0,-0.99828,0.0,0.38121]
[1779517282256,35.55,75407.75,0.0,-0.99829,0.0,0.38106]
[1779517282471,35.55,75407.75,0.0,-0.99829,0.0,0.38106]
[1779517289249,35.55,75408.26,0.0,-0.99828,0.0,0.38129]
[1779517295828,35.55,75408.29,0.0,-0.99829,0.0,0.38089]
[1779517295971,35.55,75408.29,0.0,-0.99829,0.0,0.38089]
[1779517297127,35.55,75408.25,0.0,-0.99829,0.0,0.38087]
[1779517297222,35.55,75408.25,0.0,-0.99829,0.0,0.38087]
[1779517297228,35.55,75407.55,0.0,-0.99829,0.0,0.38055]
[1779517302340,35.55,75407.79,0.0,-0.99829,0.0,0.38066]
[1779517307375,35.55,75407.55,0.0,-0.99829,0.0,0.38055]
[1779517313417,35.55,75407.48,0.0,-0.99829,0.0,0.38052]
[1779517319462,35.55,75407.56,0.0,-0.99829,0.0,0.38055]
[1779517324665,35.55,75407.55,0.0,-0.99829,0.0,0.38055]
[1779517331049,35.55,75407.75,0.0,-0.99829,0.0,0.38064]
[1779517331223,35.55,75407.75,0.0,-0.99829,0.0,0.38064]
[1779517334682,35.55,75408.0,0.0,-0.99829,0.0,0.38076]
[1779517334719,35.55,75408.0,0.0,-0.99829,0.0,0.38076]
[1779517334783,35.55,75408.43,0.0,-0.99829,0.0,0.38095]
[1779517338729,35.55,75407.95,0.0,-0.99829,0.0,0.38073]
[1779517338972,35.55,75407.95,0.0,-0.99829,0.0,0.38073]
[1779517347986,35.55,75407.73,0.0,-0.99829,0.0,0.38063]
[1779517348220,35.55,75407.73,0.0,-0.99829,0.0,0.38063]
[1779517350101,35.55,75405.58,0.0,-0.99829,0.0,0.37965]
[1779517350221,35.55,75405.58,0.0,-0.99829,0.0,0.37965]
[1779517350321,35.55,75405.58,0.0,-0.99829,0.0,0.37965]
[1779517355711,35.55,75407.02,0.0,-0.99829,0.0,0.37989]
[1779517361753,35.55,75406.5,0.0,-0.99829,0.0,0.37965]
[1779517366700,35.55,75406.51,0.0,-0.99829,0.0,0.37966]
[1779517366720,35.55,75406.51,0.0,-0.99829,0.0,0.37966]
[1779517380887,35.55,75407.07,0.0,-0.99829,0.0,0.37991]
[1779517383836,35.55,75407.2,0.0,-0.99829,0.0,0.37997]
[1779517383970,35.55,75407.2,0.0,-0.99829,0.0,0.37997]
[1779517384144,35.55,75407.2,0.0,-0.99829,0.0,0.37997]
[1779517384724,35.55,75407.2,0.0,-0.99829,0.0,0.37997]
[1779517389950,35.55,75405.06,0.0,-0.9983,0.0,0.379]
[1779517391622,35.55,75405.06,0.0,-0.9983,0.0,0.379]
[1779517391722,35.55,75405.06,0.0,-0.9983,0.0,0.379]
[1779517391723,35.55,75405.06,0.0,-0.9983,0.0,0.379]
[1779517392567,35.55,75405.06,0.0,-0.9983,0.0,0.379]
[1779517392722,35.55,75405.06,0.0,-0.9983,0.0,0.379]
[1779517399753,35.55,75408.09,0.0,-0.99829,0.0,0.38038]
[1779517399969,35.55,75408.09,0.0,-0.99829,0.0,0.38038]
[1779517400037,35.55,75408.09,0.0,-0.99829,0.0,0.38038]
[1779517400943,35.55,75408.09,0.0,-0.99829,0.0,0.38038]
[1779517400970,35.55,75408.09,0.0,-0.99829,0.0,0.38038]
[1779517408076,35.55,75407.62,0.0,-0.99829,0.0,0.38017]
[1779517413111,35.55,75406.8,0.0,-0.99829,0.0,0.37938]
[1779517425195,35.55,75407.01,0.0,-0.99829,0.0,0.37947]
[1779517432244,35.55,75405.0,0.0,-0.9983,0.0,0.37855]
[1779517435347,35.55,75403.06,0.0,-0.9983,0.0,0.37767]
[1779517435265,35.55,75398.53,0.0,-0.99831,0.0,0.37561]
[1779517435472,35.55,75398.53,0.0,-0.99831,0.0,0.37561]
[1779517436272,35.55,75397.19,0.0,-0.99831,0.0,0.37501]
[1779517436793,35.55,75397.19,0.0,-0.99831,0.0,0.37501]
[1779517436970,35.55,75397.19,0.0,-0.99831,0.0,0.37501]
[1779517442314,35.55,75398.48,0.0,-0.99831,0.0,0.37559]
[1779517444937,35.55,75398.48,0.0,-0.99831,0.0,0.37559]
[1779517444973,35.55,75398.48,0.0,-0.99831,0.0,0.37559]
[1779517445039,35.55,75398.48,0.0,-0.99831,0.0,0.37559]
[1779517446353,35.55,75398.48,0.0,-0.99831,0.0,0.37559]
[1779517446469,35.55,75398.48,0.0,-0.99831,0.0,0.37559]
[1779517455405,35.55,75398.5,0.0,-0.99831,0.0,0.3756]
[1779517456959,35.55,75398.51,0.0,-0.99831,0.0,0.3756]
[1779517456972,35.55,75398.51,0.0,-0.99831,0.0,0.3756]
[1779517457419,35.55,75398.5,0.0,-0.99831,0.0,0.3756]
[1779517458229,35.55,75398.5,0.0,-0.99831,0.0,0.3756]
[1779517458471,35.55,75398.35,0.0,-0.99831,0.0,0.37553]
[1779517468496,35.55,75398.37,0.0,-0.99831,0.0,0.37554]
[1779517476552,35.55,75398.58,0.0,-0.99831,0.0,0.37522]
[1779517479570,35.55,75399.03,0.0,-0.99831,0.0,0.37543]
[1779517479720,35.55,75399.03,0.0,-0.99831,0.0,0.37543]
[1779517479784,35.55,75398.99,0.0,-0.99831,0.0,0.37541]
[1779517480664,35.55,75398.99,0.0,-0.99831,0.0,0.37541]
[1779517480721,35.55,75398.99,0.0,-0.99831,0.0,0.37541]
[1779517486802,35.55,75398.1,0.0,-0.99831,0.0,0.37501]
[1779517486971,35.55,75398.1,0.0,-0.99831,0.0,0.37501]
[1779517487010,35.55,75398.47,0.0,-0.99831,0.0,0.37517]
[1779517491331,35.55,75397.99,0.0,-0.99831,0.0,0.37496]
[1779517491471,35.55,75398.0,0.0,-0.99831,0.0,0.37496]
[1779517495685,35.55,75394.88,0.0,-0.99832,0.0,0.37355]
[1779517496946,35.55,75394.88,0.0,-0.99832,0.0,0.37355]
[1779517496973,35.55,75394.88,0.0,-0.99832,0.0,0.37355]
[1779517497041,35.55,75394.88,0.0,-0.99832,0.0,0.37355]
[1779517503372,35.55,75395.1,0.0,-0.99832,0.0,0.37365]
[1779517503470,35.55,75395.1,0.0,-0.99832,0.0,0.37365]
[1779517508777,35.55,75395.02,0.0,-0.99832,0.0,0.37361]
[1779517511798,35.55,75391.34,0.0,-0.99833,0.0,0.37196]
[1779517513056,35.55,75391.34,0.0,-0.99833,0.0,0.37196]
[1779517513221,35.55,75391.34,0.0,-0.99833,0.0,0.37196]
[1779517513322,35.55,75388.64,0.0,-0.99834,0.0,0.37075]
[1779517514601,35.55,75388.64,0.0,-0.99834,0.0,0.37075]
[1779517514720,35.55,75388.64,0.0,-0.99834,0.0,0.37075]
[1779517520860,35.55,75388.06,0.0,-0.99834,0.0,0.37049]
[1779517525896,35.55,75386.46,0.0,-0.99834,0.0,0.36977]
[1779517527839,35.55,75385.69,0.0,-0.99834,0.0,0.36943]
[1779517527970,35.55,75385.69,0.0,-0.99834,0.0,0.36943]
[1779517528034,35.55,75384.71,0.0,-0.99834,0.0,0.36899]
[1779517529361,35.55,75384.71,0.0,-0.99834,0.0,0.36899]
[1779517529469,35.55,75384.71,0.0,-0.99834,0.0,0.36899]
[1779517534959,35.55,75385.02,0.0,-0.99834,0.0,0.36872]
[1779517536476,35.55,75385.02,0.0,-0.99834,0.0,0.36872]
[1779517536485,35.55,75385.02,0.0,-0.99834,0.0,0.36872]
[1779517536720,35.55,75385.02,0.0,-0.99834,0.0,0.36872]
[1779517536973,35.55,75385.03,0.0,-0.99834,0.0,0.36873]
[1779517538059,35.55,75385.03,0.0,-0.99834,0.0,0.36873]
[1779517538222,35.55,75385.03,0.0,-0.99834,0.0,0.36873]
[1779517545032,35.55,75385.19,0.0,-0.99834,0.0,0.3688]
[1779517549580,35.55,75387.05,0.0,-0.99834,0.0,0.36963]
[1779517549720,35.55,75387.05,0.0,-0.99834,0.0,0.36963]
[1779517550067,35.55,75387.04,0.0,-0.99834,0.0,0.36962]
[1779517551525,35.55,75387.04,0.0,-0.99834,0.0,0.36962]
[1779517551721,35.55,75386.86,0.0,-0.99834,0.0,0.36954]
[1779517557116,35.55,75386.64,0.0,-0.99834,0.0,0.36944]
[1779517562151,35.55,75385.62,0.0,-0.99834,0.0,0.36899]
[1779517565172,35.55,75378.93,0.0,-0.99836,0.0,0.36602]
[1779517566180,35.55,75371.3,0.0,-0.99837,0.0,0.36265]
[1779517567472,35.55,75371.3,0.0,-0.99837,0.0,0.36265]
[1779517567516,35.55,75370.42,0.0,-0.99838,0.0,0.36226]
[1779517567719,35.55,75370.42,0.0,-0.99838,0.0,0.36226]
[1779517568193,35.55,75371.18,0.0,-0.99837,0.0,0.3626]
[1779517570384,35.55,75371.73,0.0,-0.99837,0.0,0.36284]
[1779517570470,35.55,75371.73,0.0,-0.99837,0.0,0.36284]
[1779517573008,35.55,75372.22,0.0,-0.99837,0.0,0.36305]
[1779517573221,35.55,75372.22,0.0,-0.99837,0.0,0.36305]
[1779517573228,35.55,75371.53,0.0,-0.99837,0.0,0.36275]
[1779517578263,35.55,75371.97,0.0,-0.99837,0.0,0.36294]
[1779517583045,35.55,75373.74,0.0,-0.99837,0.0,0.36372]
[1779517583221,35.55,75373.74,0.0,-0.99837,0.0,0.36372]
[1779517586469,35.55,75374.0,0.0,-0.99837,0.0,0.36384]
[1779517586524,35.55,75375.07,0.0,-0.99837,0.0,0.36431]
[1779517586723,35.55,75375.07,0.0,-0.99837,0.0,0.36431]
[1779517587326,35.55,75376.32,0.0,-0.99836,0.0,0.36486]
[1779517587880,35.55,75376.32,0.0,-0.99836,0.0,0.36486]
[1779517587970,35.55,75376.32,0.0,-0.99836,0.0,0.36486]
[1779517591353,35.55,75378.02,0.0,-0.99836,0.0,0.36521]
[1779517594843,35.55,75377.96,0.0,-0.99836,0.0,0.36518]
[1779517594969,35.55,75377.96,0.0,-0.99836,0.0,0.36518]
[1779517595382,35.55,75378.3,0.0,-0.99836,0.0,0.36533]
[1779517596001,35.55,75378.3,0.0,-0.99836,0.0,0.36533]
[1779517596221,35.55,75378.3,0.0,-0.99836,0.0,0.36533]
[1779517601424,35.55,75377.11,0.0,-0.99836,0.0,0.36481]
[1779517608511,35.55,75376.93,0.0,-0.99836,0.0,0.36473]
[1779517610262,35.55,75376.95,0.0,-0.99836,0.0,0.36474]
[1779517610470,35.55,75376.95,0.0,-0.99836,0.0,0.36474]
[1779517610525,35.55,75376.91,0.0,-0.99836,0.0,0.36472]
[1779517611295,35.55,75376.91,0.0,-0.99836,0.0,0.36472]
[1779517611470,35.55,75376.91,0.0,-0.99836,0.0,0.36472]
[1779517616566,35.55,75376.52,0.0,-0.99837,0.0,0.36455]
[1779517624623,35.55,75376.99,0.0,-0.99836,0.0,0.36475]
[1779517628650,35.55,75375.14,0.0,-0.99837,0.0,0.36394]
[1779517635700,35.55,75377.36,0.0,-0.99836,0.0,0.36492]
[1779517640735,35.55,75377.39,0.0,-0.99836,0.0,0.36493]
[1779517645770,35.55,75377.45,0.0,-0.99836,0.0,0.36496]
[1779517649302,35.55,75377.49,0.0,-0.99836,0.0,0.36497]
[1779517649471,35.55,75377.49,0.0,-0.99836,0.0,0.36497]
[1779517649539,35.55,75377.74,0.0,-0.99836,0.0,0.36509]
[1779517649798,35.55,75383.6,0.0,-0.99835,0.0,0.36768]
[1779517651487,35.55,75383.6,0.0,-0.99835,0.0,0.36768]
[1779517651722,35.55,75383.04,0.0,-0.99835,0.0,0.36703]
[1779517655872,35.55,75383.29,0.0,-0.99835,0.0,0.36714]
[1779517655976,35.55,75383.29,0.0,-0.99835,0.0,0.36714]
[1779517656035,35.55,75383.95,0.0,-0.99835,0.0,0.36743]
[1779517657844,35.55,75383.83,0.0,-0.99835,0.0,0.36738]
[1779517657971,35.55,75383.83,0.0,-0.99835,0.0,0.36738]
[1779517660566,35.55,75384.26,0.0,-0.99835,0.0,0.36757]
[1779517659868,35.55,75386.75,0.0,-0.99834,0.0,0.36868]
[1779517660721,35.55,75386.75,0.0,-0.99834,0.0,0.36868]
[1779517660875,35.55,75386.62,0.0,-0.99835,0.0,0.36862]
[1779517665910,35.55,75385.88,0.0,-0.99835,0.0,0.36829]
[1779517667784,35.55,75385.99,0.0,-0.99835,0.0,0.36834]
[1779517667970,35.55,75385.99,0.0,-0.99835,0.0,0.36834]
[1779517675981,35.55,75386.13,0.0,-0.99835,0.0,0.3684]
[1779517682653,35.55,75385.58,0.0,-0.99835,0.0,0.36816]
[1779517682721,35.55,75385.44,0.0,-0.99835,0.0,0.3681]
[1779517683034,35.55,75385.1,0.0,-0.99835,0.0,0.36795]
[1779517684603,35.55,75385.1,0.0,-0.99835,0.0,0.36795]
[1779517684721,35.55,75384.76,0.0,-0.99835,0.0,0.36779]
[1779517687062,35.55,75385.0,0.0,-0.99835,0.0,0.3679]
[1779517693756,35.55,75385.0,0.0,-0.99835,0.0,0.3679]
[1779517694111,35.55,75379.44,0.0,-0.99836,0.0,0.36543]
[1779517695118,35.55,75375.4,0.0,-0.99837,0.0,0.36365]
[1779517697670,35.55,75375.49,0.0,-0.99837,0.0,0.36369]
[1779517698140,35.55,75377.08,0.0,-0.99837,0.0,0.36439]
[1779517703174,35.55,75378.12,0.0,-0.99836,0.0,0.36485]
[1779517708081,35.55,75378.92,0.0,-0.99836,0.0,0.3652]
[1779517708172,35.55,75378.92,0.0,-0.99836,0.0,0.3652]
[1779517708225,35.55,75378.92,0.0,-0.99836,0.0,0.3652]
[1779517708273,35.55,75379.48,0.0,-0.99836,0.0,0.36545]
[1779517714252,35.55,75380.0,0.0,-0.99836,0.0,0.36528]
[1779517716267,35.55,75377.36,0.0,-0.99837,0.0,0.36411]
[1779517719577,35.55,75376.31,0.0,-0.99837,0.0,0.36365]
[1779517719721,35.55,75376.31,0.0,-0.99837,0.0,0.36365]
[1779517721302,35.55,75387.26,0.0,-0.99835,0.0,0.3685]
[1779517722309,35.55,75391.37,0.0,-0.99834,0.0,0.37034]
[1779517723220,35.55,75391.37,0.0,-0.99834,0.0,0.37034]
[1779517723471,35.55,75391.37,0.0,-0.99834,0.0,0.37034]
[1779517729359,35.55,75390.27,0.0,-0.99834,0.0,0.36985]
[1779517735401,35.55,75389.47,0.0,-0.99834,0.0,0.36949]
[1779517735982,35.55,75389.47,0.0,-0.99834,0.0,0.36949]
[1779517736220,35.55,75389.47,0.0,-0.99834,0.0,0.36949]
[1779517736408,35.55,75387.52,0.0,-0.99834,0.0,0.36862]
[1779517738255,35.55,75387.41,0.0,-0.99835,0.0,0.36857]
[1779517738471,35.55,75387.41,0.0,-0.99835,0.0,0.36857]
[1779517744464,35.55,75387.31,0.0,-0.99835,0.0,0.36852]
[1779517745471,35.55,75385.51,0.0,-0.99835,0.0,0.36772]
[1779517749499,35.55,75386.94,0.0,-0.99835,0.0,0.36836]
[1779517753720,35.55,75386.61,0.0,-0.99835,0.0,0.36821]
[1779517753527,35.55,75384.46,0.0,-0.99835,0.0,0.36726]
[1779517753746,35.55,75384.46,0.0,-0.99835,0.0,0.36726]
[1779517755363,35.55,75384.46,0.0,-0.99835,0.0,0.36726]
[1779517755470,35.55,75384.46,0.0,-0.99835,0.0,0.36726]
[1779517757721,35.55,75384.46,0.0,-0.99835,0.0,0.36726]
[1779517757768,35.55,75384.46,0.0,-0.99835,0.0,0.36726]
[1779517764136,35.55,75384.32,0.0,-0.99835,0.0,0.36719]
[1779517764223,35.55,75384.32,0.0,-0.99835,0.0,0.36719]
[1779517766269,35.55,75383.72,0.0,-0.99835,0.0,0.36693]
[1779517766310,35.55,75383.72,0.0,-0.99835,0.0,0.36693]
[1779517766618,35.55,75382.21,0.0,-0.99836,0.0,0.36626]
[1779517767625,35.55,75379.16,0.0,-0.99836,0.0,0.36491]
[1779517768653,35.55,75379.16,0.0,-0.99836,0.0,0.36491]
[1779517768724,35.55,75379.16,0.0,-0.99836,0.0,0.36491]
[1779517772356,35.55,75378.21,0.0,-0.99837,0.0,0.36408]
[1779517772471,35.55,75378.21,0.0,-0.99837,0.0,0.36408]
[1779517772660,35.55,75376.38,0.0,-0.99837,0.0,0.36328]
[1779517774674,35.55,75374.81,0.0,-0.99837,0.0,0.36259]
[1779517776687,35.55,75376.96,0.0,-0.99837,0.0,0.36353]
[1779517777726,35.55,75376.96,0.0,-0.99837,0.0,0.36353]
[1779517778175,35.55,75376.96,0.0,-0.99837,0.0,0.36353]
[1779517778222,35.55,75376.96,0.0,-0.99837,0.0,0.36353]
[1779517777827,35.55,75376.96,0.0,-0.99837,0.0,0.36353]
[1779517786758,35.55,75376.96,0.0,-0.99837,0.0,0.36353]
[1779517788263,35.55,75377.02,0.0,-0.99837,0.0,0.36356]
[1779517788470,35.55,75377.02,0.0,-0.99837,0.0,0.36356]
[1779517790594,35.55,75376.54,0.0,-0.99837,0.0,0.36335]
[1779517790720,35.55,75376.54,0.0,-0.99837,0.0,0.36335]
[1779517790740,35.55,75376.35,0.0,-0.99837,0.0,0.36326]
[1779517795891,35.55,75373.4,0.0,-0.99838,0.0,0.36197]
[1779517795971,35.55,75373.4,0.0,-0.99838,0.0,0.36197]
[1779517801880,35.55,75373.82,0.0,-0.99838,0.0,0.36215]
[1779517806916,35.55,75373.7,0.0,-0.99838,0.0,0.3621]
[1779517811951,35.55,75373.62,0.0,-0.99838,0.0,0.36206]
[1779517813090,35.55,75373.62,0.0,-0.99838,0.0,0.36206]
[1779517813222,35.55,75373.62,0.0,-0.99838,0.0,0.36206]
[1779517813361,35.55,75373.62,0.0,-0.99838,0.0,0.36206]
[1779517813472,35.55,75373.62,0.0,-0.99838,0.0,0.36206]
[1779517813573,35.55,75373.65,0.0,-0.99838,0.0,0.36208]
[1779517819000,35.55,75376.05,0.0,-0.99837,0.0,0.36313]
[1779517820022,35.55,75379.49,0.0,-0.99836,0.0,0.36465]
[1779517821418,35.55,75379.49,0.0,-0.99836,0.0,0.36465]
[1779517821469,35.55,75379.49,0.0,-0.99836,0.0,0.36465]
[1779517827191,35.55,75380.99,0.0,-0.99836,0.0,0.36531]
[1779517827228,35.55,75380.99,0.0,-0.99836,0.0,0.36531]
[1779517829210,35.55,75380.88,0.0,-0.99836,0.0,0.36526]
[1779517829220,35.55,75380.88,0.0,-0.99836,0.0,0.36526]
[1779517829308,35.55,75380.02,0.0,-0.99836,0.0,0.36488]
[1779517835123,35.55,75380.96,0.0,-0.99836,0.0,0.3649]
[1779517835912,35.55,75380.96,0.0,-0.99836,0.0,0.3649]
[1779517835969,35.55,75380.96,0.0,-0.99836,0.0,0.3649]
[1779517841165,35.55,75381.89,0.0,-0.99836,0.0,0.36531]
[1779517846200,35.55,75376.62,0.0,-0.99837,0.0,0.36298]
[1779517847068,35.55,75376.62,0.0,-0.99837,0.0,0.36298]
[1779517847221,35.55,75376.62,0.0,-0.99837,0.0,0.36298]
[1779517850429,35.55,75374.39,0.0,-0.99838,0.0,0.362]
[1779517850469,35.55,75374.39,0.0,-0.99838,0.0,0.362]
[1779517850531,35.55,75375.17,0.0,-0.99838,0.0,0.36234]
[1779517856270,35.55,75374.32,0.0,-0.99838,0.0,0.36197]
[1779517860936,35.55,75375.95,0.0,-0.99837,0.0,0.36269]
[1779517860969,35.55,75375.95,0.0,-0.99837,0.0,0.36269]
[1779517865981,35.55,75376.29,0.0,-0.99837,0.0,0.36284]
[1779517866219,35.55,75376.29,0.0,-0.99837,0.0,0.36284]
[1779517866340,35.55,75375.96,0.0,-0.99837,0.0,0.36269]
[1779517869232,35.55,75377.01,0.0,-0.99837,0.0,0.36315]
[1779517869469,35.55,75377.01,0.0,-0.99837,0.0,0.36315]
[1779517876410,35.55,75373.81,0.0,-0.99838,0.0,0.36175]
[1779517877210,35.55,75373.81,0.0,-0.99838,0.0,0.36175]
[1779517877221,35.55,75373.81,0.0,-0.99838,0.0,0.36175]
[1779517878849,35.55,75373.81,0.0,-0.99838,0.0,0.36175]
[1779517878972,35.55,75375.96,0.0,-0.99837,0.0,0.36269]
[1779517879431,35.55,75377.07,0.0,-0.99837,0.0,0.36318]
[1779517881255,35.55,75377.9,0.0,-0.99837,0.0,0.36355]
[1779517881470,35.55,75377.9,0.0,-0.99837,0.0,0.36355]
[1779517881571,35.55,75382.46,0.0,-0.99836,0.0,0.36556]
[1779517887134,35.55,75384.06,0.0,-0.99836,0.0,0.36627]
[1779517887271,35.55,75384.06,0.0,-0.99836,0.0,0.36627]
[1779517887403,35.55,75384.06,0.0,-0.99836,0.0,0.36627]
[1779517887470,35.55,75384.06,0.0,-0.99836,0.0,0.36627]
[1779517887487,35.55,75386.3,0.0,-0.99835,0.0,0.36726]
[1779517890208,35.55,75387.57,0.0,-0.99835,0.0,0.36783]
[1779517890220,35.55,75387.57,0.0,-0.99835,0.0,0.36783]
[1779517895543,35.55,75388.76,0.0,-0.99835,0.0,0.36795]
[1779517897204,35.55,75389.56,0.0,-0.99835,0.0,0.36831]
[1779517897219,35.55,75389.56,0.0,-0.99835,0.0,0.36831]
[1779517898500,35.55,75389.66,0.0,-0.99835,0.0,0.36835]
[1779517898719,35.55,75389.66,0.0,-0.99835,0.0,0.36835]
[1779517898820,35.55,75389.74,0.0,-0.99835,0.0,0.36839]
[1779517905613,35.55,75390.12,0.0,-0.99834,0.0,0.36856]
[1779517908634,35.55,75395.91,0.0,-0.99833,0.0,0.37115]
[1779517909365,35.55,75395.91,0.0,-0.99833,0.0,0.37115]
[1779517909469,35.55,75395.91,0.0,-0.99833,0.0,0.37115]
[1779517915686,35.55,75396.04,0.0,-0.99833,0.0,0.37121]
[1779517916258,35.55,75396.04,0.0,-0.99833,0.0,0.37121]
[1779517916471,35.55,75396.04,0.0,-0.99833,0.0,0.37121]
[1779517917895,35.55,75396.04,0.0,-0.99833,0.0,0.37121]
[1779517917970,35.55,75396.04,0.0,-0.99833,0.0,0.37121]
[1779517918707,35.55,75396.08,0.0,-0.99833,0.0,0.37122]
[1779517923742,35.55,75396.45,0.0,-0.99833,0.0,0.37139]
[1779517928777,35.55,75396.8,0.0,-0.99833,0.0,0.37155]
[1779517934819,35.55,75397.36,0.0,-0.99833,0.0,0.3718]
[1779517936674,35.55,75396.58,0.0,-0.99833,0.0,0.37145]
[1779517936719,35.55,75396.58,0.0,-0.99833,0.0,0.37145]
[1779517941869,35.55,75397.59,0.0,-0.99833,0.0,0.3719]
[1779517946904,35.55,75397.73,0.0,-0.99833,0.0,0.37197]
[1779517950942,35.55,75397.45,0.0,-0.99833,0.0,0.37184]
[1779517950970,35.55,75397.45,0.0,-0.99833,0.0,0.37184]
[1779517952946,35.55,75403.46,0.0,-0.99832,0.0,0.37414]
[1779517954381,35.55,75403.46,0.0,-0.99832,0.0,0.37414]
[1779517954471,35.55,75403.46,0.0,-0.99832,0.0,0.37414]
[1779517954765,35.55,75403.46,0.0,-0.99832,0.0,0.37414]
[1779517954822,35.55,75404.57,0.0,-0.99831,0.0,0.37464]
[1779517954970,35.55,75404.57,0.0,-0.99831,0.0,0.37464]
[1779517961089,35.55,75404.86,0.0,-0.99831,0.0,0.37477]
[1779517961220,35.55,75404.86,0.0,-0.99831,0.0,0.37477]
[1779517961321,35.55,75405.09,0.0,-0.99831,0.0,0.37487]
[1779517967670,35.55,75405.08,0.0,-0.99831,0.0,0.37487]
[1779517967720,35.55,75405.08,0.0,-0.99831,0.0,0.37487]
[1779517973089,35.55,75405.06,0.0,-0.99831,0.0,0.37486]
[1779517980335,35.55,75404.81,0.0,-0.99831,0.0,0.37475]
[1779517982152,35.55,75396.78,0.0,-0.99833,0.0,0.37113]
[1779517983721,35.55,75396.78,0.0,-0.99833,0.0,0.37113]
[1779517983810,35.55,75394.91,0.0,-0.99834,0.0,0.37029]
[1779517984003,35.55,75394.91,0.0,-0.99834,0.0,0.37029]
[1779517984219,35.55,75394.91,0.0,-0.99834,0.0,0.37029]
[1779517984321,35.55,75394.54,0.0,-0.99834,0.0,0.37013]
[1779517991216,35.55,75391.66,0.0,-0.99834,0.0,0.36884]
[1779517994809,35.55,75389.03,0.0,-0.99835,0.0,0.36767]
[1779517994969,35.55,75389.03,0.0,-0.99835,0.0,0.36767]
[1779518000280,35.55,75388.59,0.0,-0.99835,0.0,0.36747]
[1779518005315,35.55,75388.36,0.0,-0.99835,0.0,0.36737]
[1779518010350,35.55,75388.3,0.0,-0.99835,0.0,0.36734]
[1779518015443,35.55,75389.73,0.0,-0.99835,0.0,0.36757]
[1779518015473,35.55,75389.73,0.0,-0.99835,0.0,0.36757]
[1779518015661,35.55,75389.73,0.0,-0.99835,0.0,0.36757]
[1779518015719,35.55,75389.73,0.0,-0.99835,0.0,0.36757]
[1779518015762,35.55,75391.01,0.0,-0.99835,0.0,0.36814]
[1779518021780,35.55,75390.49,0.0,-0.99835,0.0,0.36791]
[1779518021883,35.55,75390.49,0.0,-0.99835,0.0,0.36791]
[1779518021971,35.55,75390.49,0.0,-0.99835,0.0,0.36791]
[1779518021927,35.55,75391.0,0.0,-0.99835,0.0,0.36814]
[1779518025456,35.55,75395.79,0.0,-0.99834,0.0,0.37028]
[1779518026531,35.55,75395.79,0.0,-0.99834,0.0,0.37028]
[1779518026606,35.55,75395.79,0.0,-0.99834,0.0,0.37028]
[1779518026721,35.55,75395.79,0.0,-0.99834,0.0,0.37028]
[1779518026773,35.55,75395.52,0.0,-0.99834,0.0,0.37016]
[1779518032505,35.55,75395.86,0.0,-0.99834,0.0,0.37031]
[1779518037540,35.55,75393.94,0.0,-0.99834,0.0,0.36945]
[1779518042776,35.55,75393.17,0.0,-0.99834,0.0,0.36911]
[1779518042939,35.55,75393.17,0.0,-0.99834,0.0,0.36911]
[1779518042972,35.55,75393.17,0.0,-0.99834,0.0,0.36911]
[1779518042827,35.55,75393.17,0.0,-0.99834,0.0,0.36911]
[1779518052645,35.55,75393.62,0.0,-0.99834,0.0,0.36931]
[1779518054659,35.55,75388.99,0.0,-0.99835,0.0,0.36724]
[1779518055464,35.55,75388.99,0.0,-0.99835,0.0,0.36724]
[1779518055472,35.55,75388.99,0.0,-0.99835,0.0,0.36724]
[1779518056033,35.55,75388.99,0.0,-0.99835,0.0,0.36724]
[1779518055666,35.55,75386.97,0.0,-0.99836,0.0,0.36635]
[1779518056220,35.55,75386.97,0.0,-0.99836,0.0,0.36635]
[1779518058688,35.55,75382.31,0.0,-0.99837,0.0,0.36428]
[1779518059694,35.55,75378.91,0.0,-0.99837,0.0,0.36278]
[1779518060400,35.55,75378.91,0.0,-0.99837,0.0,0.36278]
[1779518060471,35.55,75378.91,0.0,-0.99837,0.0,0.36278]
[1779518060701,35.55,75377.48,0.0,-0.99838,0.0,0.36216]
[1779518061264,35.55,75377.48,0.0,-0.99838,0.0,0.36216]
[1779518061470,35.55,75377.48,0.0,-0.99838,0.0,0.36216]
[1779518066576,35.55,75378.81,0.0,-0.99837,0.0,0.36274]
[1779518066724,35.55,75378.81,0.0,-0.99837,0.0,0.36274]
[1779518066742,35.55,75378.74,0.0,-0.99837,0.0,0.36271]
[1779518074798,35.55,75378.63,0.0,-0.99837,0.0,0.36226]
[1779518079834,35.55,75378.7,0.0,-0.99837,0.0,0.36229]
[1779518080304,35.55,75378.7,0.0,-0.99837,0.0,0.36229]
[1779518080471,35.55,75378.7,0.0,-0.99837,0.0,0.36229]
[1779518085876,35.55,75381.44,0.0,-0.99837,0.0,0.3635]
[1779518087056,35.55,75381.44,0.0,-0.99837,0.0,0.3635]
[1779518087073,35.55,75380.99,0.0,-0.99837,0.0,0.3633]
[1779518087186,35.55,75380.99,0.0,-0.99837,0.0,0.3633]
[1779518087221,35.55,75380.99,0.0,-0.99837,0.0,0.3633]
[1779518092925,35.55,75380.85,0.0,-0.99837,0.0,0.36324]
[1779518098967,35.55,75380.91,0.0,-0.99837,0.0,0.36326]
[1779518101839,35.55,75380.91,0.0,-0.99837,0.0,0.36326]
[1779518101984,35.55,75380.91,0.0,-0.99837,0.0,0.36326]
[1779518102023,35.55,75380.91,0.0,-0.99837,0.0,0.36326]
[1779518102060,35.55,75380.95,0.0,-0.99837,0.0,0.36328]
[1779518102220,35.55,75380.95,0.0,-0.99837,0.0,0.36328]
[1779518112061,35.55,75380.72,0.0,-0.99837,0.0,0.36318]
[1779518113481,35.55,75382.61,0.0,-0.99837,0.0,0.36401]
[1779518113610,35.55,75382.61,0.0,-0.99837,0.0,0.36401]
[1779518113724,35.55,75382.61,0.0,-0.99837,0.0,0.36401]
[1779518114075,35.55,75382.12,0.0,-0.99837,0.0,0.3638]
[1779518120888,35.55,75382.62,0.0,-0.99837,0.0,0.36402]
[1779518120971,35.55,75382.62,0.0,-0.99837,0.0,0.36402]
[1779518120993,35.55,75382.62,0.0,-0.99837,0.0,0.36402]
[1779518121093,35.55,75386.63,0.0,-0.99836,0.0,0.36579]
[1779518121219,35.55,75386.63,0.0,-0.99836,0.0,0.36579]
[1779518128173,35.55,75389.0,0.0,-0.99835,0.0,0.36684]
[1779518136229,35.55,75388.55,0.0,-0.99836,0.0,0.36624]
[1779518137811,35.55,75388.55,0.0,-0.99836,0.0,0.36624]
[1779518137969,35.55,75388.55,0.0,-0.99836,0.0,0.36624]
[1779518138093,35.55,75388.55,0.0,-0.99836,0.0,0.36624]
[1779518138018,35.55,75388.55,0.0,-0.99836,0.0,0.36624]
[1779518138228,35.55,75388.55,0.0,-0.99836,0.0,0.36624]
[1779518143278,35.55,75388.29,0.0,-0.99836,0.0,0.36612]
[1779518145186,35.55,75388.29,0.0,-0.99836,0.0,0.36612]
[1779518145222,35.55,75388.29,0.0,-0.99836,0.0,0.36612]
[1779518145276,35.55,75388.29,0.0,-0.99836,0.0,0.36612]
[1779518145473,35.55,75388.29,0.0,-0.99836,0.0,0.36612]
[1779518145493,35.55,75387.92,0.0,-0.99836,0.0,0.36596]
[1779518151334,35.55,75388.31,0.0,-0.99836,0.0,0.36613]
[1779518155134,35.55,75387.76,0.0,-0.99836,0.0,0.36589]
[1779518155222,35.55,75387.66,0.0,-0.99836,0.0,0.36584]
[1779518155284,35.55,75387.66,0.0,-0.99836,0.0,0.36584]
[1779518155471,35.55,75387.66,0.0,-0.99836,0.0,0.36584]
[1779518155571,35.55,75387.66,0.0,-0.99836,0.0,0.36584]
[1779518161406,35.55,75387.16,0.0,-0.99836,0.0,0.36562]
[1779518167448,35.55,75387.41,0.0,-0.99836,0.0,0.36573]
[1779518170032,35.55,75386.31,0.0,-0.99836,0.0,0.36524]
[1779518170133,35.55,75386.28,0.0,-0.99836,0.0,0.36523]
[1779518170184,35.55,75386.28,0.0,-0.99836,0.0,0.36523]
[1779518170222,35.55,75386.28,0.0,-0.99836,0.0,0.36523]
[1779518175505,35.55,75388.95,0.0,-0.99835,0.0,0.36641]
[1779518182554,35.55,75388.59,0.0,-0.99836,0.0,0.36625]
[1779518185971,35.55,75388.52,0.0,-0.99836,0.0,0.36622]
[1779518186068,35.55,75388.52,0.0,-0.99836,0.0,0.36622]
[1779518186169,35.55,75389.26,0.0,-0.99835,0.0,0.36655]
[1779518186223,35.55,75389.26,0.0,-0.99835,0.0,0.36655]
[1779518192624,35.55,75389.47,0.0,-0.99836,0.0,0.36624]
[1779518198055,35.55,75390.57,0.0,-0.99835,0.0,0.36673]
[1779518198179,35.55,75390.57,0.0,-0.99835,0.0,0.36673]
[1779518198098,35.55,75390.56,0.0,-0.99835,0.0,0.36672]
[1779518198221,35.55,75390.56,0.0,-0.99835,0.0,0.36672]
[1779518198666,35.55,75390.57,0.0,-0.99835,0.0,0.36673]
[1779518203701,35.55,75390.56,0.0,-0.99835,0.0,0.36672]
[1779518209743,35.55,75390.52,0.0,-0.99835,0.0,0.36671]
[1779518212213,35.55,75390.41,0.0,-0.99835,0.0,0.36666]
[1779518212223,35.55,75390.41,0.0,-0.99835,0.0,0.36666]
[1779518212436,35.55,75390.41,0.0,-0.99835,0.0,0.36666]
[1779518212470,35.55,75390.41,0.0,-0.99835,0.0,0.36666]
[1779518212764,35.55,75389.93,0.0,-0.99835,0.0,0.36644]
[1779518217799,35.55,75389.8,0.0,-0.99835,0.0,0.36639]
[1779518219959,35.55,75388.79,0.0,-0.99836,0.0,0.36594]
[1779518219971,35.55,75388.79,0.0,-0.99836,0.0,0.36594]
[1779518220061,35.55,75388.79,0.0,-0.99836,0.0,0.36594]
[1779518220230,35.55,75388.79,0.0,-0.99836,0.0,0.36594]
[1779518220472,35.55,75388.79,0.0,-0.99836,0.0,0.36594]
[1779518223722,35.55,75387.51,0.0,-0.99836,0.0,0.36537]
[1779518224082,35.55,75387.51,0.0,-0.99836,0.0,0.36537]
[1779518224183,35.55,75382.81,0.0,-0.99837,0.0,0.3633]
[1779518224222,35.55,75382.81,0.0,-0.99837,0.0,0.3633]
[1779518224344,35.55,75382.81,0.0,-0.99837,0.0,0.3633]
[1779518224470,35.55,75382.81,0.0,-0.99837,0.0,0.3633]
[1779518228197,35.55,75382.33,0.0,-0.99837,0.0,0.36308]
[1779518228224,35.55,75383.37,0.0,-0.99837,0.0,0.36354]
[1779518230037,35.55,75382.22,0.0,-0.99837,0.0,0.36304]
[1779518230221,35.55,75382.99,0.0,-0.99837,0.0,0.36338]
[1779518232414,35.55,75379.71,0.0,-0.99838,0.0,0.36193]
[1779518232469,35.55,75379.71,0.0,-0.99838,0.0,0.36193]
[1779518235925,35.55,75374.49,0.0,-0.99839,0.0,0.35965]
[1779518237014,35.55,75374.49,0.0,-0.99839,0.0,0.35965]
[1779518237221,35.55,75374.49,0.0,-0.99839,0.0,0.35965]
[1779518237115,35.55,75374.49,0.0,-0.99839,0.0,0.35965]
[1779518240969,35.55,75371.39,0.0,-0.99839,0.0,0.3583]
[1779518241974,35.55,75362.04,0.0,-0.99841,0.0,0.35425]
[1779518242981,35.55,75359.78,0.0,-0.99842,0.0,0.35327]
[1779518243988,35.55,75356.24,0.0,-0.99843,0.0,0.35175]
[1779518246002,35.55,75352.68,0.0,-0.99843,0.0,0.35023]
[1779518247009,35.55,75346.34,0.0,-0.99845,0.0,0.34754]
[1779518249687,35.55,75344.88,0.0,-0.99845,0.0,0.34692]
[1779518249722,35.55,75344.88,0.0,-0.99845,0.0,0.34692]
[1779518252050,35.55,75338.53,0.0,-0.99846,0.0,0.34386]
[1779518253874,35.55,75337.4,0.0,-0.99847,0.0,0.34338]
[1779518253969,35.55,75337.4,0.0,-0.99847,0.0,0.34338]
[1779518254221,35.55,75337.4,0.0,-0.99847,0.0,0.34338]
[1779518254064,35.55,75337.79,0.0,-0.99847,0.0,0.34355]
[1779518254472,35.55,75337.79,0.0,-0.99847,0.0,0.34355]
[1779518261113,35.55,75336.96,0.0,-0.99847,0.0,0.3432]
[1779518266148,35.55,75339.8,0.0,-0.99846,0.0,0.34439]
[1779518267016,35.55,75339.8,0.0,-0.99846,0.0,0.34439]
[1779518267220,35.55,75339.8,0.0,-0.99846,0.0,0.34439]
[1779518267249,35.55,75340.52,0.0,-0.99846,0.0,0.34469]
[1779518267290,35.55,75340.52,0.0,-0.99846,0.0,0.34469]
[1779518267472,35.55,75340.52,0.0,-0.99846,0.0,0.34469]
[1779518273197,35.55,75339.6,0.0,-0.99846,0.0,0.34431]
[1779518274773,35.55,75340.74,0.0,-0.99846,0.0,0.34479]
[1779518274978,35.55,75340.74,0.0,-0.99846,0.0,0.34479]
[1779518275013,35.55,75340.74,0.0,-0.99846,0.0,0.34479]
[1779518275223,35.55,75340.74,0.0,-0.99846,0.0,0.34479]
[1779518275211,35.55,75340.29,0.0,-0.99846,0.0,0.3446]
[1779518280247,35.55,75340.97,0.0,-0.99846,0.0,0.34488]
[1779518283200,35.55,75341.43,0.0,-0.99846,0.0,0.34508]
[1779518283220,35.55,75341.43,0.0,-0.99846,0.0,0.34508]
[1779518283268,35.55,75342.84,0.0,-0.99845,0.0,0.34567]
[1779518283853,35.55,75342.84,0.0,-0.99845,0.0,0.34567]
[1779518283972,35.55,75342.84,0.0,-0.99845,0.0,0.34567]
[1779518288302,35.55,75345.32,0.0,-0.99845,0.0,0.34672]
[1779518289708,35.55,75345.32,0.0,-0.99845,0.0,0.34672]
[1779518289720,35.55,75345.32,0.0,-0.99845,0.0,0.34672]
[1779518290172,35.55,75345.32,0.0,-0.99845,0.0,0.34672]
[1779518290221,35.55,75345.32,0.0,-0.99845,0.0,0.34672]
[1779518290273,35.55,75345.33,0.0,-0.99845,0.0,0.34672]
[1779518295083,35.55,75346.84,0.0,-0.99845,0.0,0.34736]
[1779518295221,35.55,75346.84,0.0,-0.99845,0.0,0.34736]
[1779518295185,35.55,75346.24,0.0,-0.99845,0.0,0.34711]
[1779518295384,35.55,75346.24,0.0,-0.99845,0.0,0.34711]
[1779518295471,35.55,75346.24,0.0,-0.99845,0.0,0.34711]
[1779518295573,35.55,75347.47,0.0,-0.99845,0.0,0.34763]
[1779518301393,35.55,75349.56,0.0,-0.99844,0.0,0.34851]
[1779518306430,35.55,75349.11,0.0,-0.99844,0.0,0.34832]
[1779518311465,35.55,75349.3,0.0,-0.99844,0.0,0.34802]
[1779518316437,35.55,75349.07,0.0,-0.99844,0.0,0.34792]
[1779518316470,35.55,75349.07,0.0,-0.99844,0.0,0.34792]
[1779518316846,35.55,75349.07,0.0,-0.99844,0.0,0.34792]
[1779518316971,35.55,75349.07,0.0,-0.99844,0.0,0.34792]
[1779518317072,35.55,75349.07,0.0,-0.99844,0.0,0.34792]
[1779518326571,35.55,75350.13,0.0,-0.99844,0.0,0.34837]
[1779518331915,35.55,75350.17,0.0,-0.99844,0.0,0.34838]
[1779518331971,35.55,75350.17,0.0,-0.99844,0.0,0.34838]
[1779518332070,35.55,75350.2,0.0,-0.99844,0.0,0.3484]
[1779518332413,35.55,75350.2,0.0,-0.99844,0.0,0.3484]
[1779518332473,35.55,75350.2,0.0,-0.99844,0.0,0.3484]
[1779518337648,35.55,75350.21,0.0,-0.99844,0.0,0.3484]
[1779518341317,35.55,75350.2,0.0,-0.99844,0.0,0.3484]
[1779518341470,35.55,75350.17,0.0,-0.99844,0.0,0.34838]
[1779518342091,35.55,75350.17,0.0,-0.99844,0.0,0.34838]
[1779518342227,35.55,75350.17,0.0,-0.99844,0.0,0.34838]
[1779518342328,35.55,75350.45,0.0,-0.99844,0.0,0.3485]
[1779518349732,35.55,75351.1,0.0,-0.99844,0.0,0.34878]
[1779518351367,35.55,75351.48,0.0,-0.99844,0.0,0.34894]
[1779518351469,35.55,75351.48,0.0,-0.99844,0.0,0.34894]
[1779518352123,35.55,75351.48,0.0,-0.99844,0.0,0.34894]
[1779518352222,35.55,75351.48,0.0,-0.99844,0.0,0.34894]
[1779518352224,35.55,75351.43,0.0,-0.99844,0.0,0.34892]
[1779518355686,35.55,75350.91,0.0,-0.99844,0.0,0.3487]
[1779518355720,35.55,75350.91,0.0,-0.99844,0.0,0.3487]
[1779518355774,35.55,75357.73,0.0,-0.99843,0.0,0.35161]
[1779518356357,35.55,75357.73,0.0,-0.99843,0.0,0.35161]
[1779518356472,35.55,75357.73,0.0,-0.99843,0.0,0.35161]
[1779518361818,35.55,75359.36,0.0,-0.99842,0.0,0.35231]
[1779518363832,35.55,75368.32,0.0,-0.9984,0.0,0.35617]
[1779518364432,35.55,75368.32,0.0,-0.9984,0.0,0.35617]
[1779518364470,35.55,75368.32,0.0,-0.9984,0.0,0.35617]
[1779518364952,35.55,75368.32,0.0,-0.9984,0.0,0.35617]
[1779518364970,35.55,75368.32,0.0,-0.9984,0.0,0.35617]
[1779518365053,35.55,75369.96,0.0,-0.9984,0.0,0.35688]
[1779518370881,35.55,75370.33,0.0,-0.9984,0.0,0.35704]
[1779518375916,35.55,75369.16,0.0,-0.9984,0.0,0.35614]
[1779518379707,35.55,75369.39,0.0,-0.9984,0.0,0.35624]
[1779518379720,35.55,75369.39,0.0,-0.9984,0.0,0.35624]
[1779518380016,35.55,75369.39,0.0,-0.9984,0.0,0.35624]
[1779518380221,35.55,75369.39,0.0,-0.9984,0.0,0.35624]
[1779518380321,35.55,75368.02,0.0,-0.99841,0.0,0.35564]
[1779518385986,35.55,75366.24,0.0,-0.99841,0.0,0.35487]
[1779518386438,35.55,75366.24,0.0,-0.99841,0.0,0.35487]
[1779518386470,35.55,75366.24,0.0,-0.99841,0.0,0.35487]
[1779518387195,35.55,75366.24,0.0,-0.99841,0.0,0.35487]
[1779518387220,35.55,75366.24,0.0,-0.99841,0.0,0.35487]
[1779518387230,35.55,75356.65,0.0,-0.99843,0.0,0.35075]
[1779518388000,35.55,75355.67,0.0,-0.99843,0.0,0.35034]
[1779518393035,35.55,75356.06,0.0,-0.99843,0.0,0.3505]
[1779518399076,35.55,75356.38,0.0,-0.99843,0.0,0.35064]
[1779518405981,35.55,75356.42,0.0,-0.99843,0.0,0.35066]
[1779518406219,35.55,75356.42,0.0,-0.99843,0.0,0.35066]
[1779518406320,35.55,75356.42,0.0,-0.99843,0.0,0.35066]
[1779518407008,35.55,75356.42,0.0,-0.99843,0.0,0.35066]
[1779518407220,35.55,75356.42,0.0,-0.99843,0.0,0.35066]
[1779518412819,35.55,75355.97,0.0,-0.99843,0.0,0.35046]
[1779518416204,35.55,75353.81,0.0,-0.99844,0.0,0.34954]
[1779518416672,35.55,75353.81,0.0,-0.99844,0.0,0.34954]
[1779518416719,35.55,75353.81,0.0,-0.99844,0.0,0.34954]
[1779518417211,35.55,75353.75,0.0,-0.99844,0.0,0.34952]
[1779518417686,35.55,75353.75,0.0,-0.99844,0.0,0.34952]
[1779518417720,35.55,75353.75,0.0,-0.99844,0.0,0.34952]
[1779518421763,35.55,75353.84,0.0,-0.99844,0.0,0.34956]
[1779518421972,35.55,75353.84,0.0,-0.99844,0.0,0.34956]
[1779518424260,35.55,75358.21,0.0,-0.99843,0.0,0.35142]
[1779518425408,35.55,75358.21,0.0,-0.99843,0.0,0.35142]
[1779518425469,35.55,75358.15,0.0,-0.99843,0.0,0.3514]
[1779518426274,35.55,75359.24,0.0,-0.99842,0.0,0.35186]
[1779518426965,35.55,75359.24,0.0,-0.99842,0.0,0.35186]
[1779518427243,35.55,75359.24,0.0,-0.99842,0.0,0.35186]
[1779518433323,35.55,75360.03,0.0,-0.99842,0.0,0.35181]
[1779518439365,35.55,75359.97,0.0,-0.99842,0.0,0.35178]
[1779518444400,35.55,75359.97,0.0,-0.99842,0.0,0.35178]
[1779518447721,35.55,75360.9,0.0,-0.99842,0.0,0.35218]
[1779518447779,35.55,75360.9,0.0,-0.99842,0.0,0.35218]
[1779518447970,35.55,75360.9,0.0,-0.99842,0.0,0.35218]
[1779518448428,35.55,75362.13,0.0,-0.99842,0.0,0.35271]
[1779518452458,35.55,75365.53,0.0,-0.99841,0.0,0.35417]
[1779518460514,35.55,75365.78,0.0,-0.99841,0.0,0.35428]
[1779518464325,35.55,75365.35,0.0,-0.99841,0.0,0.3541]
[1779518464469,35.55,75364.9,0.0,-0.99841,0.0,0.3539]
[1779518466736,35.55,75364.9,0.0,-0.99841,0.0,0.3539]
[1779518466969,35.55,75364.9,0.0,-0.99841,0.0,0.3539]
[1779518467071,35.55,75364.81,0.0,-0.99841,0.0,0.35386]
[1779518472018,35.55,75363.17,0.0,-0.99842,0.0,0.35316]
[1779518472219,35.55,75363.17,0.0,-0.99842,0.0,0.35316]
[1779518476965,35.55,75364.09,0.0,-0.99842,0.0,0.35355]
[1779518477220,35.55,75364.09,0.0,-0.99842,0.0,0.35355]
[1779518478671,35.55,75363.71,0.0,-0.99842,0.0,0.35339]
[1779518478720,35.55,75363.71,0.0,-0.99842,0.0,0.35339]
[1779518478773,35.55,75363.71,0.0,-0.99842,0.0,0.35339]
[1779518483984,35.55,75363.77,0.0,-0.99842,0.0,0.35341]
[1779518484221,35.55,75363.77,0.0,-0.99842,0.0,0.35341]
[1779518494753,35.55,75364.22,0.0,-0.99842,0.0,0.35321]
[1779518499788,35.55,75364.48,0.0,-0.99842,0.0,0.35333]
[1779518503051,35.55,75364.34,0.0,-0.99842,0.0,0.35327]
[1779518503220,35.55,75364.34,0.0,-0.99842,0.0,0.35327]
[1779518505610,35.55,75364.09,0.0,-0.99842,0.0,0.35316]
[1779518505723,35.55,75364.09,0.0,-0.99842,0.0,0.35316]
[1779518505824,35.55,75364.09,0.0,-0.99842,0.0,0.35316]
[1779518511872,35.55,75364.05,0.0,-0.99842,0.0,0.35314]
[1779518516907,35.55,75363.48,0.0,-0.99842,0.0,0.3529]
[1779518517781,35.55,75363.48,0.0,-0.99842,0.0,0.3529]
[1779518517969,35.55,75363.48,0.0,-0.99842,0.0,0.3529]
[1779518523799,35.55,75363.81,0.0,-0.99842,0.0,0.35304]
[1779518523973,35.55,75363.81,0.0,-0.99842,0.0,0.35304]
[1779518527326,35.55,75364.95,0.0,-0.99842,0.0,0.35353]
[1779518527470,35.55,75364.95,0.0,-0.99842,0.0,0.35353]
[1779518527330,35.55,75365.96,0.0,-0.99841,0.0,0.35396]
[1779518533024,35.55,75366.92,0.0,-0.99841,0.0,0.35438]
[1779518537032,35.55,75366.4,0.0,-0.99841,0.0,0.35415]
[1779518537220,35.55,75366.4,0.0,-0.99841,0.0,0.35415]
[1779518542032,35.55,75366.15,0.0,-0.99841,0.0,0.35405]
[1779518542221,35.55,75366.15,0.0,-0.99841,0.0,0.35405]
[1779518542322,35.55,75366.68,0.0,-0.99841,0.0,0.35427]
[1779518544728,35.55,75366.6,0.0,-0.99841,0.0,0.35424]
[1779518544971,35.55,75366.6,0.0,-0.99841,0.0,0.35424]
[1779518548606,35.55,75366.6,0.0,-0.99841,0.0,0.35424]
[1779518548719,35.55,75366.6,0.0,-0.99841,0.0,0.35424]
[1779518549134,35.55,75365.95,0.0,-0.99841,0.0,0.35396]
[1779518550516,35.55,75365.95,0.0,-0.99841,0.0,0.35396]
[1779518550719,35.55,75365.95,0.0,-0.99841,0.0,0.35396]
[1779518552156,35.55,75370.26,0.0,-0.99841,0.0,0.35542]
[1779518554348,35.55,75371.12,0.0,-0.9984,0.0,0.3558]
[1779518554468,35.55,75371.12,0.0,-0.9984,0.0,0.3558]
[1779518554503,35.55,75371.41,0.0,-0.9984,0.0,0.35592]
[1779518554563,35.55,75371.41,0.0,-0.9984,0.0,0.35592]
[1779518554718,35.55,75371.41,0.0,-0.9984,0.0,0.35592]
[1779518560215,35.55,75370.54,0.0,-0.99841,0.0,0.35555]
[1779518561163,35.55,75370.54,0.0,-0.99841,0.0,0.35555]
[1779518561223,35.55,75370.54,0.0,-0.99841,0.0,0.35555]
[1779518561320,35.55,75371.31,0.0,-0.9984,0.0,0.35588]
[1779518567264,35.55,75371.19,0.0,-0.9984,0.0,0.35583]
[1779518571720,35.55,75369.58,0.0,-0.99841,0.0,0.35513]
[1779518573718,35.55,75369.72,0.0,-0.99841,0.0,0.35519]
[1779518574776,35.55,75370.03,0.0,-0.99841,0.0,0.35532]
[1779518574970,35.55,75370.03,0.0,-0.99841,0.0,0.35532]
[1779518575320,35.55,75370.57,0.0,-0.99841,0.0,0.35556]
[1779518575720,35.55,75370.57,0.0,-0.99841,0.0,0.35556]
[1779518581364,35.55,75371.3,0.0,-0.9984,0.0,0.35587]
[1779518582959,35.55,75371.47,0.0,-0.9984,0.0,0.35595]
[1779518582969,35.55,75371.47,0.0,-0.9984,0.0,0.35595]
[1779518583011,35.55,75371.47,0.0,-0.9984,0.0,0.35595]
[1779518583221,35.55,75371.47,0.0,-0.9984,0.0,0.35595]
[1779518583322,35.55,75371.47,0.0,-0.9984,0.0,0.35595]
[1779518588413,35.55,75371.36,0.0,-0.9984,0.0,0.3559]
[1779518593448,35.55,75371.35,0.0,-0.9984,0.0,0.3559]
[1779518599490,35.55,75371.84,0.0,-0.9984,0.0,0.35611]
[1779518604525,35.55,75370.0,0.0,-0.99841,0.0,0.35531]
[1779518604612,35.55,75370.0,0.0,-0.99841,0.0,0.35531]
[1779518604719,35.55,75370.0,0.0,-0.99841,0.0,0.35531]
[1779518604978,35.55,75370.0,0.0,-0.99841,0.0,0.35531]
[1779518605220,35.55,75370.0,0.0,-0.99841,0.0,0.35531]
[1779518605532,35.55,75370.13,0.0,-0.99841,0.0,0.35537]
[1779518610567,35.55,75370.25,0.0,-0.99841,0.0,0.35542]
[1779518615603,35.55,75367.33,0.0,-0.99841,0.0,0.35376]
[1779518616344,35.55,75367.33,0.0,-0.99841,0.0,0.35376]
[1779518616456,35.55,75367.33,0.0,-0.99841,0.0,0.35376]
[1779518616470,35.55,75367.33,0.0,-0.99841,0.0,0.35376]
[1779518616557,35.55,75367.33,0.0,-0.99841,0.0,0.35376]
[1779518621645,35.55,75366.42,0.0,-0.99842,0.0,0.35337]
[1779518626680,35.55,75366.97,0.0,-0.99842,0.0,0.35361]
[1779518631715,35.55,75366.95,0.0,-0.99842,0.0,0.3536]
[1779518636959,35.55,75366.99,0.0,-0.99842,0.0,0.35362]
[1779518636982,35.55,75366.99,0.0,-0.99842,0.0,0.35362]
[1779518637290,35.55,75366.99,0.0,-0.99842,0.0,0.35362]
[1779518637470,35.55,75366.99,0.0,-0.99842,0.0,0.35362]
[1779518637570,35.55,75366.99,0.0,-0.99842,0.0,0.35362]
[1779518642792,35.55,75367.29,0.0,-0.99841,0.0,0.35375]
[1779518647828,35.55,75367.15,0.0,-0.99841,0.0,0.35369]
[1779518652029,35.55,75367.57,0.0,-0.99841,0.0,0.35387]
[1779518652151,35.55,75367.57,0.0,-0.99841,0.0,0.35387]
[1779518652221,35.55,75367.57,0.0,-0.99841,0.0,0.35387]
[1779518652311,35.55,75367.57,0.0,-0.99841,0.0,0.35387]
[1779518664947,35.55,75366.66,0.0,-0.99842,0.0,0.35348]
[1779518669982,35.55,75366.86,0.0,-0.99842,0.0,0.35356]
[1779518677031,35.55,75367.15,0.0,-0.99842,0.0,0.35329]
[1779518682066,35.55,75368.31,0.0,-0.99841,0.0,0.35379]
[1779518685296,35.55,75369.39,0.0,-0.99841,0.0,0.35426]
[1779518685346,35.55,75369.39,0.0,-0.99841,0.0,0.35426]
[1779518685472,35.55,75369.39,0.0,-0.99841,0.0,0.35426]
[1779518685574,35.55,75369.38,0.0,-0.99841,0.0,0.35425]
[1779518692136,35.55,75369.03,0.0,-0.99841,0.0,0.3541]
[1779518695158,35.55,75365.98,0.0,-0.99842,0.0,0.35279]
[1779518697200,35.55,75366.11,0.0,-0.99842,0.0,0.35285]
[1779518697228,35.55,75366.11,0.0,-0.99842,0.0,0.35285]
[1779518697266,35.55,75366.11,0.0,-0.99842,0.0,0.35285]
[1779518697472,35.55,75366.11,0.0,-0.99842,0.0,0.35285]
[1779518697524,35.55,75366.43,0.0,-0.99842,0.0,0.35298]
[1779518703213,35.55,75366.85,0.0,-0.99842,0.0,0.35316]
[1779518704380,35.55,75366.85,0.0,-0.99842,0.0,0.35316]
[1779518704435,35.55,75366.85,0.0,-0.99842,0.0,0.35316]
[1779518704473,35.55,75366.85,0.0,-0.99842,0.0,0.35316]
[1779518704525,35.55,75367.0,0.0,-0.99842,0.0,0.35323]
[1779518707241,35.55,75370.46,0.0,-0.99841,0.0,0.35472]
[1779518709840,35.55,75369.58,0.0,-0.99841,0.0,0.35434]
[1779518709949,35.55,75369.58,0.0,-0.99841,0.0,0.35434]
[1779518709970,35.55,75369.58,0.0,-0.99841,0.0,0.35434]
[1779518710262,35.55,75369.63,0.0,-0.99841,0.0,0.35436]
[1779518715297,35.55,75369.65,0.0,-0.99841,0.0,0.35437]
[1779518716029,35.55,75369.65,0.0,-0.99841,0.0,0.35437]
[1779518716091,35.55,75369.65,0.0,-0.99841,0.0,0.35437]
[1779518716220,35.55,75369.65,0.0,-0.99841,0.0,0.35437]
[1779518716304,35.55,75370.2,0.0,-0.99841,0.0,0.35461]
[1779518721342,35.55,75371.0,0.0,-0.99841,0.0,0.35495]
[1779518726377,35.55,75371.39,0.0,-0.99841,0.0,0.35512]
[1779518731253,35.55,75370.53,0.0,-0.99841,0.0,0.35475]
[1779518731352,35.55,75370.53,0.0,-0.99841,0.0,0.35475]
[1779518731472,35.55,75370.53,0.0,-0.99841,0.0,0.35475]
[1779518731573,35.55,75371.01,0.0,-0.99841,0.0,0.35456]
[1779518742539,35.55,75370.47,0.0,-0.99841,0.0,0.35433]
[1779518746568,35.55,75357.03,0.0,-0.99844,0.0,0.34857]
[1779518747575,35.55,75356.23,0.0,-0.99844,0.0,0.34823]
[1779518748599,35.55,75356.23,0.0,-0.99844,0.0,0.34823]
[1779518748722,35.55,75356.23,0.0,-0.99844,0.0,0.34823]
[1779518748738,35.55,75356.23,0.0,-0.99844,0.0,0.34823]
[1779518748701,35.55,75356.58,0.0,-0.99844,0.0,0.34838]
[1779518748975,35.55,75356.58,0.0,-0.99844,0.0,0.34838]
[1779518754624,35.55,75355.55,0.0,-0.99844,0.0,0.34794]
[1779518755311,35.55,75355.55,0.0,-0.99844,0.0,0.34794]
[1779518755377,35.55,75355.55,0.0,-0.99844,0.0,0.34794]
[1779518755472,35.55,75355.55,0.0,-0.99844,0.0,0.34794]
[1779518755631,35.55,75354.27,0.0,-0.99845,0.0,0.3474]
[1779518760666,35.55,75353.65,0.0,-0.99845,0.0,0.34714]
[1779518765752,35.55,75353.85,0.0,-0.99845,0.0,0.34722]
[1779518765817,35.55,75353.94,0.0,-0.99845,0.0,0.34726]
[1779518765972,35.55,75353.94,0.0,-0.99845,0.0,0.34726]
[1779518766708,35.55,75353.86,0.0,-0.99845,0.0,0.34723]
[1779518767715,35.55,75350.42,0.0,-0.99845,0.0,0.34577]
[1779518770084,35.55,75347.58,0.0,-0.99846,0.0,0.34457]
[1779518770142,35.55,75347.58,0.0,-0.99846,0.0,0.34457]
[1779518770223,35.55,75347.58,0.0,-0.99846,0.0,0.34457]
[1779518770737,35.55,75347.41,0.0,-0.99846,0.0,0.3445]
[1779518776780,35.55,75346.76,0.0,-0.99846,0.0,0.34423]
[1779518778793,35.55,75343.02,0.0,-0.99847,0.0,0.34266]
[1779518780225,35.55,75343.02,0.0,-0.99847,0.0,0.34266]
[1779518780359,35.55,75343.02,0.0,-0.99847,0.0,0.34266]
[1779518780475,35.55,75343.02,0.0,-0.99847,0.0,0.34266]
[1779518780567,35.55,75340.96,0.0,-0.99847,0.0,0.3418]
[1779518785842,35.55,75338.8,0.0,-0.99848,0.0,0.3409]
[1779518790877,35.55,75337.27,0.0,-0.99848,0.0,0.34026]
[1779518795339,35.55,75337.27,0.0,-0.99848,0.0,0.33988]
[1779518795469,35.55,75337.27,0.0,-0.99848,0.0,0.33988]
[1779518795519,35.55,75337.27,0.0,-0.99848,0.0,0.33988]
[1779518795722,35.55,75337.27,0.0,-0.99848,0.0,0.33988]
[1779518795571,35.55,75337.13,0.0,-0.99848,0.0,0.33982]
[1779518800947,35.55,75330.44,0.0,-0.9985,0.0,0.33705]
[1779518802363,35.55,75330.44,0.0,-0.9985,0.0,0.33705]
[1779518802463,35.55,75330.44,0.0,-0.9985,0.0,0.33705]
[1779518802474,35.55,75330.44,0.0,-0.9985,0.0,0.33705]
[1779518802565,35.55,75330.73,0.0,-0.99849,0.0,0.33717]
[1779518807996,35.55,75331.0,0.0,-0.99849,0.0,0.33728]
[1779518812587,35.55,75328.5,0.0,-0.9985,0.0,0.33625]
[1779518812721,35.55,75328.5,0.0,-0.9985,0.0,0.33625]
[1779518812789,35.55,75328.5,0.0,-0.9985,0.0,0.33625]
[1779518812688,35.55,75327.18,0.0,-0.9985,0.0,0.3357]
[1779518812970,35.55,75327.18,0.0,-0.9985,0.0,0.3357]
[1779518812822,35.55,75327.18,0.0,-0.9985,0.0,0.3357]
[1779518815722,35.55,75326.79,0.0,-0.9985,0.0,0.33554]
[1779518815811,35.55,75324.68,0.0,-0.99851,0.0,0.33468]
[1779518816929,35.55,75324.44,0.0,-0.99851,0.0,0.33458]
[1779518816972,35.55,75324.44,0.0,-0.99851,0.0,0.33458]
[1779518822095,35.55,75322.72,0.0,-0.99851,0.0,0.33387]
[1779518824943,35.55,75323.45,0.0,-0.99851,0.0,0.33417]
[1779518824972,35.55,75323.45,0.0,-0.99851,0.0,0.33417]
[1779518825042,35.55,75323.45,0.0,-0.99851,0.0,0.33417]
[1779518825224,35.55,75323.45,0.0,-0.99851,0.0,0.33417]
[1779518825323,35.55,75323.34,0.0,-0.99851,0.0,0.33413]
[1779518832165,35.55,75322.63,0.0,-0.99851,0.0,0.33384]
[1779518832984,35.55,75322.63,0.0,-0.99851,0.0,0.33384]
[1779518833053,35.55,75322.63,0.0,-0.99851,0.0,0.33384]
[1779518833226,35.55,75322.63,0.0,-0.99851,0.0,0.33384]
[1779518833276,35.55,75323.04,0.0,-0.99851,0.0,0.334]
[1779518841228,35.55,75322.4,0.0,-0.99851,0.0,0.33374]
[1779518843702,35.55,75321.29,0.0,-0.99851,0.0,0.33329]
[1779518843723,35.55,75321.29,0.0,-0.99851,0.0,0.33329]
[1779518843792,35.55,75321.29,0.0,-0.99851,0.0,0.33329]
[1779518843803,35.55,75321.14,0.0,-0.99851,0.0,0.33323]
[1779518843975,35.55,75321.14,0.0,-0.99851,0.0,0.33323]
[1779518849284,35.55,75317.8,0.0,-0.99852,0.0,0.33186]
[1779518853104,35.55,75317.54,0.0,-0.99852,0.0,0.33138]
[1779518853221,35.55,75317.54,0.0,-0.99852,0.0,0.33138]
[1779518853270,35.55,75317.54,0.0,-0.99852,0.0,0.33138]
[1779518853472,35.55,75317.54,0.0,-0.99852,0.0,0.33138]
[1779518853482,35.55,75317.4,0.0,-0.99852,0.0,0.33133]
[1779518859354,35.55,75316.31,0.0,-0.99852,0.0,0.33088]
[1779518865397,35.55,75315.96,0.0,-0.99853,0.0,0.33074]
[1779518870432,35.55,75316.36,0.0,-0.99852,0.0,0.3309]
[1779518871439,35.55,75320.46,0.0,-0.99852,0.0,0.33257]
[1779518872860,35.55,75320.46,0.0,-0.99852,0.0,0.33257]
[1779518872929,35.55,75320.14,0.0,-0.99852,0.0,0.33244]
[1779518872973,35.55,75320.14,0.0,-0.99852,0.0,0.33244]
[1779518874460,35.55,75320.29,0.0,-0.99852,0.0,0.3325]
[1779518880502,35.55,75319.17,0.0,-0.99852,0.0,0.33205]
[1779518881509,35.55,75316.31,0.0,-0.99852,0.0,0.33088]
[1779518882101,35.55,75316.31,0.0,-0.99852,0.0,0.33088]
[1779518882221,35.55,75316.31,0.0,-0.99852,0.0,0.33088]
[1779518882343,35.55,75316.31,0.0,-0.99852,0.0,0.33088]
[1779518882473,35.55,75316.31,0.0,-0.99852,0.0,0.33088]
[1779518882515,35.55,75316.25,0.0,-0.99852,0.0,0.33086]
[1779518887245,35.55,75314.52,0.0,-0.99853,0.0,0.33016]
[1779518887472,35.55,75314.52,0.0,-0.99853,0.0,0.33016]
[1779518887551,35.55,75314.01,0.0,-0.99853,0.0,0.32995]
[1779518888872,35.55,75314.01,0.0,-0.99853,0.0,0.32995]
[1779518888972,35.55,75313.8,0.0,-0.99853,0.0,0.32986]
[1779518895607,35.55,75312.43,0.0,-0.99853,0.0,0.32931]
[1779518897522,35.55,75312.36,0.0,-0.99853,0.0,0.32928]
[1779518897695,35.55,75312.36,0.0,-0.99853,0.0,0.32928]
[1779518897722,35.55,75312.36,0.0,-0.99853,0.0,0.32928]
[1779518897741,35.55,75312.34,0.0,-0.99853,0.0,0.32927]
[1779518903662,35.55,75312.75,0.0,-0.99853,0.0,0.32944]
[1779518908698,35.55,75312.47,0.0,-0.99853,0.0,0.32933]
[1779518913733,35.55,75311.52,0.0,-0.99854,0.0,0.32857]
[1779518913920,35.55,75311.52,0.0,-0.99854,0.0,0.32857]
[1779518913973,35.55,75311.52,0.0,-0.99854,0.0,0.32857]
[1779518914171,35.55,75311.52,0.0,-0.99854,0.0,0.32857]
[1779518914220,35.55,75311.52,0.0,-0.99854,0.0,0.32857]
[1779518915747,35.55,75311.48,0.0,-0.99854,0.0,0.32855]
[1779518920782,35.55,75310.49,0.0,-0.99854,0.0,0.32815]
[1779518925817,35.55,75310.68,0.0,-0.99854,0.0,0.32823]
[1779518930852,35.55,75310.83,0.0,-0.99854,0.0,0.32829]
[1779518935887,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518936367,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518936471,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518936592,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518936720,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518936821,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518945957,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518947340,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518947470,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518947717,35.55,75310.91,0.0,-0.99854,0.0,0.32832]
[1779518947778,35.55,75311.67,0.0,-0.99854,0.0,0.32863]
[1779518947995,35.55,75311.67,0.0,-0.99854,0.0,0.32863]
[1779518954014,35.55,75313.16,0.0,-0.99853,0.0,0.32923]
[1779518963078,35.55,75312.91,0.0,-0.99853,0.0,0.32913]
[1779518964853,35.55,75312.91,0.0,-0.99853,0.0,0.32913]
[1779518964954,35.55,75313.05,0.0,-0.99853,0.0,0.32919]
[1779518964972,35.55,75313.05,0.0,-0.99853,0.0,0.32919]
[1779518965132,35.55,75313.05,0.0,-0.99853,0.0,0.32919]
[1779518965221,35.55,75313.05,0.0,-0.99853,0.0,0.32919]
[1779518965231,35.55,75313.11,0.0,-0.99853,0.0,0.32921]
[1779518971134,35.55,75313.57,0.0,-0.99853,0.0,0.32903]
[1779518978254,35.55,75313.95,0.0,-0.99853,0.0,0.32918]
[1779518978472,35.55,75313.95,0.0,-0.99853,0.0,0.32918]
[1779518978481,35.55,75313.95,0.0,-0.99853,0.0,0.32918]
[1779518984225,35.55,75314.82,0.0,-0.99853,0.0,0.32953]
[1779518985815,35.55,75314.82,0.0,-0.99853,0.0,0.32953]
[1779518985974,35.55,75314.82,0.0,-0.99853,0.0,0.32953]
[1779518991273,35.55,75317.75,0.0,-0.99853,0.0,0.33072]
[1779518993311,35.55,75319.23,0.0,-0.99852,0.0,0.33132]
[1779518993471,35.55,75319.23,0.0,-0.99852,0.0,0.33132]
[1779518993572,35.55,75319.77,0.0,-0.99852,0.0,0.33154]
[1779518994109,35.55,75319.77,0.0,-0.99852,0.0,0.33154]
[1779518994221,35.55,75319.77,0.0,-0.99852,0.0,0.33154]
[1779518999330,35.55,75319.22,0.0,-0.99852,0.0,0.33132]
[1779519005371,35.55,75319.21,0.0,-0.99852,0.0,0.33131]
[1779519007283,35.55,75319.43,0.0,-0.99852,0.0,0.3314]
[1779519007470,35.55,75319.43,0.0,-0.99852,0.0,0.3314]
[1779519007770,35.55,75319.43,0.0,-0.99852,0.0,0.3314]
[1779519007886,35.55,75319.43,0.0,-0.99852,0.0,0.3314]
[1779519007942,35.55,75323.61,0.0,-0.99851,0.0,0.33311]
[1779519008393,35.55,75325.92,0.0,-0.99851,0.0,0.33405]
[1779519011414,35.55,75328.45,0.0,-0.9985,0.0,0.33509]
[1779519012241,35.55,75328.45,0.0,-0.9985,0.0,0.33509]
[1779519012472,35.55,75328.45,0.0,-0.9985,0.0,0.33509]
[1779519012524,35.55,75328.45,0.0,-0.9985,0.0,0.33509]
[1779519012725,35.55,75328.45,0.0,-0.9985,0.0,0.33509]
[1779519012825,35.55,75330.7,0.0,-0.9985,0.0,0.33602]
[1779519018463,35.55,75330.27,0.0,-0.9985,0.0,0.33584]
[1779519020117,35.55,75330.83,0.0,-0.9985,0.0,0.33607]
[1779519020221,35.55,75330.83,0.0,-0.9985,0.0,0.33607]
[1779519020395,35.55,75330.83,0.0,-0.9985,0.0,0.33607]
[1779519020476,35.55,75330.83,0.0,-0.9985,0.0,0.33607]
[1779519020477,35.55,75330.4,0.0,-0.9985,0.0,0.33589]
[1779519026519,35.55,75331.31,0.0,-0.9985,0.0,0.33627]
[1779519028894,35.55,75330.95,0.0,-0.9985,0.0,0.33612]
[1779519028971,35.55,75330.95,0.0,-0.9985,0.0,0.33612]
[1779519028995,35.55,75331.24,0.0,-0.9985,0.0,0.33624]
[1779519029431,35.55,75331.24,0.0,-0.9985,0.0,0.33624]
[1779519029471,35.55,75331.24,0.0,-0.9985,0.0,0.33624]
[1779519034577,35.55,75331.39,0.0,-0.9985,0.0,0.33592]
[1779519036208,35.55,75330.79,0.0,-0.9985,0.0,0.33567]
[1779519036220,35.55,75330.79,0.0,-0.9985,0.0,0.33567]
[1779519036689,35.55,75330.79,0.0,-0.9985,0.0,0.33567]
[1779519036720,35.55,75330.79,0.0,-0.9985,0.0,0.33567]
[1779519036790,35.55,75330.79,0.0,-0.9985,0.0,0.33567]
[1779519042633,35.55,75330.89,0.0,-0.9985,0.0,0.33571]
[1779519043282,35.55,75330.89,0.0,-0.9985,0.0,0.33571]
[1779519043470,35.55,75330.89,0.0,-0.9985,0.0,0.33571]
[1779519043640,35.55,75320.18,0.0,-0.99852,0.0,0.33133]
[1779519044260,35.55,75320.18,0.0,-0.99852,0.0,0.33133]
[1779519044473,35.55,75320.18,0.0,-0.99852,0.0,0.33133]
[1779519044647,35.55,75319.16,0.0,-0.99852,0.0,0.33092]
[1779519049121,35.55,75319.66,0.0,-0.99852,0.0,0.33112]
[1779519049222,35.55,75319.66,0.0,-0.99852,0.0,0.33112]
[1779519051951,35.55,75319.56,0.0,-0.99852,0.0,0.33108]
[1779519051970,35.55,75319.56,0.0,-0.99852,0.0,0.33108]
[1779519051975,35.55,75319.18,0.0,-0.99852,0.0,0.33093]
[1779519057738,35.55,75319.06,0.0,-0.99852,0.0,0.33088]
[1779519062381,35.55,75319.61,0.0,-0.99852,0.0,0.3311]
[1779519062469,35.55,75319.61,0.0,-0.99852,0.0,0.3311]
[1779519062773,35.55,75319.28,0.0,-0.99852,0.0,0.33097]
[1779519063129,35.55,75319.28,0.0,-0.99852,0.0,0.33097]
[1779519063220,35.55,75319.28,0.0,-0.99852,0.0,0.33097]
[1779519068818,35.55,75319.07,0.0,-0.99852,0.0,0.33088]
[1779519073853,35.55,75319.33,0.0,-0.99852,0.0,0.33099]
[1779519074678,35.55,75319.33,0.0,-0.99852,0.0,0.33099]
[1779519074721,35.55,75319.33,0.0,-0.99852,0.0,0.33099]
[1779519074860,35.55,75317.99,0.0,-0.99853,0.0,0.33044]
[1779519075373,35.55,75317.99,0.0,-0.99853,0.0,0.33044]
[1779519075469,35.55,75317.99,0.0,-0.99853,0.0,0.33044]
[1779519077225,35.55,75318.08,0.0,-0.99853,0.0,0.33048]
[1779519077407,35.55,75318.08,0.0,-0.99853,0.0,0.33048]
[1779519077471,35.55,75318.08,0.0,-0.99853,0.0,0.33048]
[1779519077881,35.55,75314.25,0.0,-0.99853,0.0,0.32893]
[1779519086944,35.55,75313.72,0.0,-0.99853,0.0,0.32871]
[1779519088303,35.55,75313.97,0.0,-0.99853,0.0,0.32881]
[1779519088473,35.55,75313.97,0.0,-0.99853,0.0,0.32881]
[1779519093993,35.55,75313.78,0.0,-0.99854,0.0,0.32836]
[1779519098022,35.55,75315.39,0.0,-0.99853,0.0,0.32902]
[1779519099094,35.55,75316.23,0.0,-0.99853,0.0,0.32936]
[1779519099219,35.55,75316.23,0.0,-0.99853,0.0,0.32936]
[1779519101721,35.55,75316.53,0.0,-0.99853,0.0,0.32948]
[1779519102049,35.55,75316.6,0.0,-0.99853,0.0,0.32951]
[1779519106311,35.55,75315.85,0.0,-0.99853,0.0,0.3292]
[1779519106470,35.55,75315.85,0.0,-0.99853,0.0,0.3292]
[1779519108095,35.55,75313.35,0.0,-0.99854,0.0,0.32819]
[1779519119172,35.55,75312.48,0.0,-0.99854,0.0,0.32784]
[1779519123422,35.55,75312.53,0.0,-0.99854,0.0,0.32786]
[1779519123469,35.55,75312.53,0.0,-0.99854,0.0,0.32786]
[1779519123928,35.55,75312.53,0.0,-0.99854,0.0,0.32786]
[1779519123971,35.55,75312.53,0.0,-0.99854,0.0,0.32786]
[1779519124068,35.55,75312.95,0.0,-0.99854,0.0,0.32803]
[1779519125214,35.55,75311.12,0.0,-0.99854,0.0,0.32729]
[1779519128190,35.55,75312.31,0.0,-0.99854,0.0,0.32777]
[1779519128220,35.55,75312.31,0.0,-0.99854,0.0,0.32777]
[1779519128234,35.55,75315.92,0.0,-0.99853,0.0,0.32923]
[1779519129242,35.55,75317.58,0.0,-0.99853,0.0,0.3299]
[1779519130673,35.55,75317.58,0.0,-0.99853,0.0,0.3299]
[1779519130719,35.55,75317.58,0.0,-0.99853,0.0,0.3299]
[1779519131256,35.55,75325.02,0.0,-0.99851,0.0,0.33293]
[1779519134655,35.55,75325.59,0.0,-0.99851,0.0,0.33316]
[1779519134720,35.55,75325.59,0.0,-0.99851,0.0,0.33316]
[1779519134821,35.55,75330.27,0.0,-0.9985,0.0,0.33508]
[1779519136292,35.55,75328.71,0.0,-0.99851,0.0,0.33444]
[1779519144917,35.55,75328.74,0.0,-0.99851,0.0,0.33445]
[1779519144971,35.55,75328.74,0.0,-0.99851,0.0,0.33445]
[1779519145094,35.55,75328.74,0.0,-0.99851,0.0,0.33445]
[1779519145146,35.55,75328.74,0.0,-0.99851,0.0,0.33445]
[1779519145219,35.55,75328.74,0.0,-0.99851,0.0,0.33445]
[1779519145355,35.55,75316.92,0.0,-0.99853,0.0,0.32963]
[1779519146362,35.55,75315.52,0.0,-0.99853,0.0,0.32907]
[1779519153411,35.55,75315.5,0.0,-0.99853,0.0,0.32869]
[1779519157761,35.55,75315.45,0.0,-0.99853,0.0,0.32867]
[1779519157982,35.55,75315.45,0.0,-0.99853,0.0,0.32867]
[1779519161720,35.55,75313.82,0.0,-0.99854,0.0,0.32801]
[1779519161821,35.55,75313.82,0.0,-0.99854,0.0,0.32801]
[1779519169673,35.55,75313.86,0.0,-0.99854,0.0,0.32803]
[1779519171723,35.55,75313.87,0.0,-0.99854,0.0,0.32803]
[1779519183621,35.55,75315.92,0.0,-0.99853,0.0,0.32886]
[1779519184628,35.55,75325.36,0.0,-0.99852,0.0,0.33269]
[1779519185636,35.55,75325.86,0.0,-0.99851,0.0,0.3329]
[1779519187159,35.55,75325.86,0.0,-0.99851,0.0,0.3329]
[1779519187222,35.55,75325.82,0.0,-0.99851,0.0,0.33288]
[1779519187275,35.55,75325.82,0.0,-0.99851,0.0,0.33288]
[1779519187471,35.55,75325.82,0.0,-0.99851,0.0,0.33288]
[1779519187649,35.55,75327.0,0.0,-0.99851,0.0,0.33336]
[1779519199736,35.55,75326.98,0.0,-0.99851,0.0,0.33335]
[1779519206725,35.55,75326.98,0.0,-0.99851,0.0,0.33335]
[1779519206983,35.55,75326.98,0.0,-0.99851,0.0,0.33335]
[1779519216855,35.55,75327.57,0.0,-0.99851,0.0,0.33322]
[1779519221890,35.55,75327.26,0.0,-0.99851,0.0,0.33309]
[1779519222586,35.55,75327.26,0.0,-0.99851,0.0,0.33309]
[1779519222722,35.55,75327.26,0.0,-0.99851,0.0,0.33309]
[1779519222754,35.55,75327.26,0.0,-0.99851,0.0,0.33309]
[1779519222972,35.55,75327.26,0.0,-0.99851,0.0,0.33309]
[1779519223035,35.55,75327.19,0.0,-0.99851,0.0,0.33306]
[1779519225918,35.55,75323.38,0.0,-0.99852,0.0,0.33151]
[1779519227761,35.55,75323.27,0.0,-0.99852,0.0,0.33146]
[1779519227971,35.55,75323.27,0.0,-0.99852,0.0,0.33146]
[1779519233974,35.55,75323.5,0.0,-0.99852,0.0,0.33156]
[1779519235655,35.55,75323.92,0.0,-0.99852,0.0,0.33173]
[1779519235722,35.55,75323.92,0.0,-0.99852,0.0,0.33173]
[1779519236016,35.55,75323.92,0.0,-0.99852,0.0,0.33173]
[1779519236222,35.55,75323.92,0.0,-0.99852,0.0,0.33173]
[1779519236065,35.55,75323.77,0.0,-0.99852,0.0,0.33167]
[1779519240024,35.55,75327.14,0.0,-0.99851,0.0,0.33304]
[1779519242165,35.55,75327.56,0.0,-0.99851,0.0,0.33322]
[1779519242223,35.55,75327.56,0.0,-0.99851,0.0,0.33322]
[1779519248076,35.55,75326.77,0.0,-0.99851,0.0,0.33289]
[1779519249868,35.55,75327.3,0.0,-0.99851,0.0,0.33311]
[1779519249974,35.55,75327.3,0.0,-0.99851,0.0,0.33311]
[1779519250529,35.55,75327.25,0.0,-0.99851,0.0,0.33309]
[1779519250720,35.55,75327.25,0.0,-0.99851,0.0,0.33309]
[1779519250788,35.55,75327.25,0.0,-0.99851,0.0,0.33309]
[1779519256132,35.55,75327.26,0.0,-0.99851,0.0,0.33309]
[1779519260631,35.55,75327.97,0.0,-0.99851,0.0,0.33338]
[1779519260724,35.55,75327.97,0.0,-0.99851,0.0,0.33338]
[1779519266202,35.55,75329.54,0.0,-0.99851,0.0,0.33403]
[1779519268098,35.55,75329.13,0.0,-0.99851,0.0,0.33386]
[1779519268223,35.55,75329.13,0.0,-0.99851,0.0,0.33386]
[1779519268371,35.55,75328.35,0.0,-0.99851,0.0,0.33354]
[1779519268472,35.55,75328.35,0.0,-0.99851,0.0,0.33354]
[1779519269223,35.55,75328.32,0.0,-0.99851,0.0,0.33353]
[1779519274258,35.55,75328.45,0.0,-0.99851,0.0,0.3332]
[1779519278320,35.55,75327.78,0.0,-0.99851,0.0,0.33293]
[1779519278473,35.55,75327.78,0.0,-0.99851,0.0,0.33293]
[1779519284943,35.55,75324.89,0.0,-0.99852,0.0,0.33175]
[1779519284976,35.55,75324.89,0.0,-0.99852,0.0,0.33175]
[1779519285243,35.55,75324.89,0.0,-0.99852,0.0,0.33175]
[1779519285471,35.55,75324.13,0.0,-0.99852,0.0,0.33144]
[1779519285474,35.55,75323.97,0.0,-0.99852,0.0,0.33137]
[1779519286342,35.55,75320.67,0.0,-0.99853,0.0,0.33003]
[1779519293391,35.55,75320.69,0.0,-0.99853,0.0,0.33004]
[1779519305475,35.55,75320.83,0.0,-0.99853,0.0,0.3301]
[1779519306868,35.55,75320.83,0.0,-0.99853,0.0,0.3301]
[1779519306975,35.55,75320.83,0.0,-0.99853,0.0,0.3301]
[1779519312525,35.55,75320.5,0.0,-0.99853,0.0,0.32996]
[1779519318567,35.55,75322.35,0.0,-0.99852,0.0,0.33072]
[1779519321631,35.55,75325.19,0.0,-0.99852,0.0,0.33187]
[1779519321728,35.55,75325.19,0.0,-0.99852,0.0,0.33187]
[1779519322012,35.55,75325.19,0.0,-0.99852,0.0,0.33187]
[1779519322228,35.55,75325.19,0.0,-0.99852,0.0,0.33187]
[1779519322254,35.55,75328.29,0.0,-0.99851,0.0,0.33314]
[1779519327638,35.55,75329.73,0.0,-0.99851,0.0,0.33373]
[1779519329193,35.55,75329.73,0.0,-0.99851,0.0,0.33373]
[1779519329222,35.55,75329.73,0.0,-0.99851,0.0,0.33373]
[1779519333899,35.55,75332.03,0.0,-0.99851,0.0,0.33429]
[1779519333973,35.55,75332.03,0.0,-0.99851,0.0,0.33429]
[1779519334776,35.55,75332.47,0.0,-0.99851,0.0,0.33447]
[1779519334971,35.55,75332.47,0.0,-0.99851,0.0,0.33447]
[1779519334985,35.55,75332.47,0.0,-0.99851,0.0,0.33447]
[1779519341736,35.55,75332.3,0.0,-0.99851,0.0,0.3344]
[1779519345844,35.55,75334.02,0.0,-0.9985,0.0,0.33511]
[1779519345978,35.55,75334.02,0.0,-0.9985,0.0,0.33511]
[1779519351806,35.55,75333.58,0.0,-0.9985,0.0,0.33493]
[1779519356841,35.55,75333.6,0.0,-0.9985,0.0,0.33494]
[1779519360869,35.55,75329.11,0.0,-0.99851,0.0,0.3331]
[1779519361881,35.55,75329.11,0.0,-0.99851,0.0,0.3331]
[1779519361971,35.55,75329.11,0.0,-0.99851,0.0,0.3331]
[1779519362570,35.55,75327.36,0.0,-0.99852,0.0,0.33238]
[1779519362722,35.55,75327.36,0.0,-0.99852,0.0,0.33238]
[1779519362883,35.55,75327.44,0.0,-0.99852,0.0,0.33241]
[1779519364897,35.55,75323.94,0.0,-0.99852,0.0,0.33099]
[1779519365719,35.55,75323.94,0.0,-0.99852,0.0,0.33099]
[1779519365977,35.55,75323.94,0.0,-0.99852,0.0,0.33099]
[1779519371946,35.55,75323.48,0.0,-0.99852,0.0,0.3308]
[1779519376981,35.55,75323.45,0.0,-0.99852,0.0,0.33079]
[1779519378995,35.55,75316.8,0.0,-0.99854,0.0,0.32809]
[1779519380701,35.55,75316.46,0.0,-0.99854,0.0,0.32796]
[1779519381955,35.55,75316.3,0.0,-0.99854,0.0,0.32789]
[1779519382135,35.55,75316.3,0.0,-0.99854,0.0,0.32789]
[1779519382363,35.55,75316.3,0.0,-0.99854,0.0,0.32789]
[1779519382192,35.55,75315.17,0.0,-0.99854,0.0,0.32744]
[1779519388058,35.55,75314.24,0.0,-0.99854,0.0,0.32706]
[1779519393093,35.55,75314.75,0.0,-0.99854,0.0,0.3269]
[1779519398127,35.55,75314.98,0.0,-0.99854,0.0,0.32699]
[1779519401988,35.55,75314.95,0.0,-0.99854,0.0,0.32698]
[1779519402223,35.55,75314.95,0.0,-0.99854,0.0,0.32698]
[1779519408198,35.55,75322.44,0.0,-0.99853,0.0,0.33]
[1779519409205,35.55,75330.19,0.0,-0.99851,0.0,0.33316]
[1779519410212,35.55,75329.76,0.0,-0.99851,0.0,0.33298]
[1779519411431,35.55,75329.81,0.0,-0.99851,0.0,0.333]
[1779519411473,35.55,75329.81,0.0,-0.99851,0.0,0.333]
[1779519412081,35.55,75329.81,0.0,-0.99851,0.0,0.333]
[1779519412225,35.55,75329.81,0.0,-0.99851,0.0,0.333]
[1779519412325,35.55,75329.81,0.0,-0.99851,0.0,0.333]
[1779519421289,35.55,75330.31,0.0,-0.99851,0.0,0.33321]
[1779519424789,35.55,75330.03,0.0,-0.99851,0.0,0.33309]
[1779519424973,35.55,75330.03,0.0,-0.99851,0.0,0.33309]
[1779519426325,35.55,75335.18,0.0,-0.9985,0.0,0.33521]
[1779519427332,35.55,75332.0,0.0,-0.99851,0.0,0.3339]
[1779519427812,35.55,75332.0,0.0,-0.99851,0.0,0.3339]
[1779519427971,35.55,75332.0,0.0,-0.99851,0.0,0.3339]
[1779519428296,35.55,75332.0,0.0,-0.99851,0.0,0.3339]
[1779519428338,35.55,75332.17,0.0,-0.99851,0.0,0.33397]
[1779519428474,35.55,75332.17,0.0,-0.99851,0.0,0.33397]
[1779519435388,35.55,75333.42,0.0,-0.99851,0.0,0.33448]
[1779519438377,35.55,75332.22,0.0,-0.99851,0.0,0.33399]
[1779519438472,35.55,75331.99,0.0,-0.99851,0.0,0.3339]
[1779519441806,35.55,75335.11,0.0,-0.9985,0.0,0.33518]
[1779519441974,35.55,75335.11,0.0,-0.9985,0.0,0.33518]
[1779519445175,35.55,75335.55,0.0,-0.9985,0.0,0.33536]
[1779519445224,35.55,75335.55,0.0,-0.9985,0.0,0.33536]
[1779519445324,35.55,75335.55,0.0,-0.9985,0.0,0.33536]
[1779519447219,35.55,75335.89,0.0,-0.9985,0.0,0.3355]
[1779519447229,35.55,75340.22,0.0,-0.99849,0.0,0.33729]
[1779519447474,35.55,75340.22,0.0,-0.99849,0.0,0.33729]
[1779519452346,35.55,75342.62,0.0,-0.99849,0.0,0.33828]
[1779519452473,35.55,75342.6,0.0,-0.99849,0.0,0.33789]
[1779519452474,35.55,75342.6,0.0,-0.99849,0.0,0.33789]
[1779519452722,35.55,75342.6,0.0,-0.99849,0.0,0.33789]
[1779519452823,35.55,75342.87,0.0,-0.99849,0.0,0.338]
[1779519459557,35.55,75342.55,0.0,-0.99849,0.0,0.33787]
[1779519465037,35.55,75343.97,0.0,-0.99849,0.0,0.33846]
[1779519465224,35.55,75343.97,0.0,-0.99849,0.0,0.33846]
[1779519470634,35.55,75344.92,0.0,-0.99848,0.0,0.33885]
[1779519475081,35.55,75343.79,0.0,-0.99849,0.0,0.33838]
[1779519475225,35.55,75343.79,0.0,-0.99849,0.0,0.33838]
[1779519475932,35.55,75343.76,0.0,-0.99849,0.0,0.33837]
[1779519475974,35.55,75343.76,0.0,-0.99849,0.0,0.33837]
[1779519481711,35.55,75343.7,0.0,-0.99849,0.0,0.33835]
[1779519486509,35.55,75342.2,0.0,-0.99849,0.0,0.33772]
[1779519486722,35.55,75342.2,0.0,-0.99849,0.0,0.33772]
[1779519493795,35.55,75340.44,0.0,-0.99849,0.0,0.337]
[1779519494802,35.55,75336.25,0.0,-0.9985,0.0,0.33527]
[1779519496240,35.55,75336.25,0.0,-0.9985,0.0,0.33527]
[1779519496471,35.55,75336.25,0.0,-0.9985,0.0,0.33527]
[1779519496299,35.55,75331.64,0.0,-0.99851,0.0,0.33338]
[1779519497801,35.55,75329.89,0.0,-0.99851,0.0,0.33266]
[1779519497972,35.55,75329.89,0.0,-0.99851,0.0,0.33266]
[1779519498054,35.55,75330.25,0.0,-0.99851,0.0,0.33281]
[1779519508899,35.55,75327.96,0.0,-0.99852,0.0,0.33187]
[1779519509973,35.55,75327.96,0.0,-0.99852,0.0,0.33187]
[1779519510225,35.55,75327.96,0.0,-0.99852,0.0,0.33187]
[1779519517963,35.55,75326.45,0.0,-0.99852,0.0,0.33088]
[1779519526029,35.55,75326.87,0.0,-0.99852,0.0,0.33105]
[1779519527525,35.55,75326.87,0.0,-0.99852,0.0,0.33105]
[1779519527036,35.55,75314.47,0.0,-0.99855,0.0,0.32604]
[1779519527722,35.55,75314.47,0.0,-0.99855,0.0,0.32604]
[1779519528043,35.55,75314.1,0.0,-0.99855,0.0,0.32589]
[1779519542141,35.55,75315.91,0.0,-0.99854,0.0,0.32662]
[1779519544645,35.55,75315.99,0.0,-0.99854,0.0,0.32665]
[1779519544723,35.55,75315.99,0.0,-0.99854,0.0,0.32665]
[1779519550197,35.55,75316.09,0.0,-0.99854,0.0,0.32669]
[1779519555231,35.55,75316.24,0.0,-0.99854,0.0,0.32675]
[1779519560267,35.55,75316.25,0.0,-0.99854,0.0,0.32676]
[1779519565302,35.55,75318.65,0.0,-0.99854,0.0,0.32772]
[1779519570337,35.55,75318.53,0.0,-0.99854,0.0,0.32768]
[1779519571406,35.55,75318.53,0.0,-0.99854,0.0,0.32768]
[1779519571473,35.55,75318.53,0.0,-0.99854,0.0,0.32768]
[1779519572841,35.55,75318.51,0.0,-0.99854,0.0,0.3273]
[1779519572972,35.55,75318.51,0.0,-0.99854,0.0,0.3273]
[1779519573358,35.55,75318.16,0.0,-0.99854,0.0,0.32715]
[1779519578393,35.55,75317.72,0.0,-0.99854,0.0,0.32698]
[1779519580068,35.55,75318.23,0.0,-0.99854,0.0,0.32718]
[1779519580224,35.55,75318.23,0.0,-0.99854,0.0,0.32718]
[1779519587457,35.55,75319.33,0.0,-0.99854,0.0,0.32763]
[1779519588417,35.55,75319.33,0.0,-0.99854,0.0,0.32763]
[1779519588474,35.55,75319.33,0.0,-0.99854,0.0,0.32763]
[1779519589427,35.55,75319.5,0.0,-0.99854,0.0,0.32769]
[1779519589471,35.55,75319.5,0.0,-0.99854,0.0,0.32769]
[1779519589485,35.55,75319.5,0.0,-0.99854,0.0,0.32769]
[1779519594506,35.55,75319.53,0.0,-0.99854,0.0,0.32771]
[1779519596520,35.55,75323.5,0.0,-0.99853,0.0,0.32931]
[1779519597673,35.55,75323.7,0.0,-0.99853,0.0,0.32939]
[1779519597722,35.55,75323.7,0.0,-0.99853,0.0,0.32939]
[1779519601555,35.55,75327.25,0.0,-0.99852,0.0,0.33083]
[1779519602538,35.55,75327.25,0.0,-0.99852,0.0,0.33083]
[1779519602562,35.55,75331.98,0.0,-0.99851,0.0,0.33276]
[1779519602720,35.55,75331.98,0.0,-0.99851,0.0,0.33276]
[1779519604414,35.55,75333.46,0.0,-0.99851,0.0,0.33337]
[1779519604472,35.55,75333.46,0.0,-0.99851,0.0,0.33337]
[1779519604576,35.55,75333.89,0.0,-0.99851,0.0,0.33354]
[1779519607596,35.55,75337.33,0.0,-0.9985,0.0,0.33495]
[1779519609857,35.55,75337.6,0.0,-0.9985,0.0,0.33507]
[1779519609971,35.55,75337.6,0.0,-0.9985,0.0,0.33507]
[1779519616043,35.55,75340.93,0.0,-0.9985,0.0,0.33644]
[1779519616226,35.55,75340.93,0.0,-0.9985,0.0,0.33644]
[1779519616242,35.55,75340.93,0.0,-0.9985,0.0,0.33644]
[1779519616473,35.55,75340.93,0.0,-0.9985,0.0,0.33644]
[1779519616541,35.55,75341.13,0.0,-0.9985,0.0,0.33652]
[1779519617666,35.55,75344.16,0.0,-0.99849,0.0,0.33777]
[1779519622702,35.55,75345.27,0.0,-0.99849,0.0,0.33823]
[1779519627737,35.55,75346.55,0.0,-0.99848,0.0,0.33876]
[1779519630759,35.55,75353.03,0.0,-0.99847,0.0,0.34146]
[1779519632157,35.55,75353.03,0.0,-0.99847,0.0,0.34146]
[1779519632220,35.55,75353.03,0.0,-0.99847,0.0,0.34146]
[1779519632314,35.55,75356.72,0.0,-0.99847,0.0,0.34262]
[1779519636734,35.55,75358.5,0.0,-0.99846,0.0,0.34337]
[1779519636972,35.55,75358.5,0.0,-0.99846,0.0,0.34337]
[1779519637046,35.55,75359.02,0.0,-0.99846,0.0,0.34359]
[1779519639322,35.55,75359.2,0.0,-0.99846,0.0,0.34366]
[1779519644486,35.55,75360.59,0.0,-0.99846,0.0,0.34425]
[1779519649892,35.55,75360.69,0.0,-0.99846,0.0,0.34429]
[1779519653896,35.55,75360.58,0.0,-0.99846,0.0,0.34425]
[1779519653971,35.55,75360.58,0.0,-0.99846,0.0,0.34425]
[1779519656325,35.55,75356.91,0.0,-0.99847,0.0,0.3427]
[1779519656471,35.55,75356.91,0.0,-0.99847,0.0,0.3427]
[1779519656533,35.55,75356.14,0.0,-0.99847,0.0,0.34238]
[1779519661976,35.55,75355.92,0.0,-0.99847,0.0,0.34229]
[1779519664493,35.55,75355.92,0.0,-0.99847,0.0,0.34229]
[1779519664721,35.55,75355.74,0.0,-0.99847,0.0,0.34221]
[1779519672046,35.55,75355.46,0.0,-0.99847,0.0,0.3421]
[1779519672700,35.55,75355.46,0.0,-0.99847,0.0,0.3421]
[1779519672720,35.55,75355.46,0.0,-0.99847,0.0,0.3421]
[1779519674477,35.55,75355.81,0.0,-0.99847,0.0,0.34224]
[1779519674576,35.55,75355.81,0.0,-0.99847,0.0,0.34224]
[1779519674723,35.55,75355.81,0.0,-0.99847,0.0,0.34224]
[1779519677081,35.55,75350.85,0.0,-0.99848,0.0,0.34017]
[1779519679324,35.55,75347.22,0.0,-0.99848,0.0,0.33866]
[1779519683123,35.55,75342.21,0.0,-0.9985,0.0,0.33659]
[1779519689165,35.55,75340.82,0.0,-0.9985,0.0,0.33601]
[1779519694199,35.55,75338.8,0.0,-0.9985,0.0,0.3348]
[1779519698731,35.55,75340.83,0.0,-0.9985,0.0,0.33564]
[1779519698973,35.55,75340.83,0.0,-0.9985,0.0,0.33564]
[1779519706285,35.55,75341.43,0.0,-0.9985,0.0,0.33588]
[1779519708363,35.55,75341.35,0.0,-0.9985,0.0,0.33585]
[1779519708475,35.55,75341.35,0.0,-0.9985,0.0,0.33585]
[1779519708621,35.55,75341.43,0.0,-0.9985,0.0,0.33588]
[1779519709306,35.55,75336.22,0.0,-0.99851,0.0,0.33374]
[1779519710223,35.55,75336.22,0.0,-0.99851,0.0,0.33374]
[1779519711321,35.55,75328.08,0.0,-0.99852,0.0,0.33042]
[1779519712328,35.55,75325.08,0.0,-0.99853,0.0,0.3292]
[1779519713823,35.55,75323.93,0.0,-0.99853,0.0,0.32874]
[1779519713973,35.55,75323.93,0.0,-0.99853,0.0,0.32874]
[1779519714342,35.55,75323.17,0.0,-0.99853,0.0,0.32843]
[1779519715026,35.55,75323.17,0.0,-0.99853,0.0,0.32843]
[1779519715222,35.55,75323.17,0.0,-0.99853,0.0,0.32843]
[1779519721391,35.55,75322.48,0.0,-0.99854,0.0,0.32815]
[1779519726426,35.55,75322.24,0.0,-0.99854,0.0,0.32806]
[1779519730498,35.55,75322.28,0.0,-0.99854,0.0,0.32807]
[1779519730723,35.55,75322.28,0.0,-0.99854,0.0,0.32807]
[1779519730503,35.55,75321.97,0.0,-0.99854,0.0,0.32795]
[1779519731832,35.55,75320.1,0.0,-0.99854,0.0,0.32719]
[1779519731973,35.55,75320.1,0.0,-0.99854,0.0,0.32719]
[1779519737503,35.55,75317.58,0.0,-0.99855,0.0,0.32618]
[1779519740658,35.55,75317.58,0.0,-0.99855,0.0,0.32618]
[1779519740721,35.55,75317.58,0.0,-0.99855,0.0,0.32618]
[1779519740713,35.55,75317.64,0.0,-0.99855,0.0,0.3262]
[1779519741513,35.55,75317.64,0.0,-0.99855,0.0,0.3262]
[1779519741723,35.55,75317.64,0.0,-0.99855,0.0,0.3262]
[1779519748571,35.55,75318.78,0.0,-0.99854,0.0,0.32666]
[1779519748720,35.55,75318.78,0.0,-0.99854,0.0,0.32666]
[1779519748765,35.55,75319.39,0.0,-0.99854,0.0,0.32691]
[1779519749324,35.55,75319.39,0.0,-0.99854,0.0,0.32691]
[1779519749473,35.55,75319.39,0.0,-0.99854,0.0,0.32691]
[1779519749587,35.55,75313.63,0.0,-0.99855,0.0,0.3246]
[1779519753648,35.55,75313.85,0.0,-0.99855,0.0,0.32431]
[1779519753723,35.55,75313.85,0.0,-0.99855,0.0,0.32431]
[1779519754836,35.55,75312.13,0.0,-0.99856,0.0,0.32363]
[1779519755629,35.55,75307.17,0.0,-0.99857,0.0,0.32165]
[1779519758691,35.55,75306.92,0.0,-0.99857,0.0,0.32155]
[1779519763685,35.55,75302.67,0.0,-0.99858,0.0,0.31987]
[1779519764692,35.55,75297.23,0.0,-0.99859,0.0,0.31773]
[1779519766718,35.55,75295.73,0.0,-0.99859,0.0,0.31714]
[1779519766972,35.55,75295.73,0.0,-0.99859,0.0,0.31714]
[1779519772748,35.55,75296.11,0.0,-0.99859,0.0,0.31729]
[1779519774134,35.55,75296.0,0.0,-0.99859,0.0,0.31725]
[1779519774222,35.55,75296.0,0.0,-0.99859,0.0,0.31725]
[1779519774762,35.55,75295.73,0.0,-0.99859,0.0,0.31714]
[1779519775080,35.55,75295.73,0.0,-0.99859,0.0,0.31714]
[1779519775222,35.55,75295.73,0.0,-0.99859,0.0,0.31714]
[1779519780805,35.55,75295.99,0.0,-0.99859,0.0,0.31724]
[1779519782604,35.55,75295.99,0.0,-0.99859,0.0,0.31724]
[1779519782723,35.55,75295.99,0.0,-0.99859,0.0,0.31724]
[1779519782788,35.55,75295.99,0.0,-0.99859,0.0,0.31724]
[1779519784361,35.55,75295.72,0.0,-0.99859,0.0,0.31714]
[1779519784472,35.55,75295.72,0.0,-0.99859,0.0,0.31714]
[1779519788860,35.55,75290.24,0.0,-0.9986,0.0,0.315]
[1779519790569,35.55,75290.24,0.0,-0.9986,0.0,0.315]
[1779519790724,35.55,75290.24,0.0,-0.9986,0.0,0.315]
[1779519790779,35.55,75284.09,0.0,-0.99861,0.0,0.31261]
[1779519792413,35.55,75283.46,0.0,-0.99861,0.0,0.31237]
[1779519792477,35.55,75283.46,0.0,-0.99861,0.0,0.31237]
[1779519797923,35.55,75283.81,0.0,-0.99861,0.0,0.3125]
[1779519799241,35.55,75283.81,0.0,-0.99861,0.0,0.3125]
[1779519799473,35.55,75283.81,0.0,-0.99861,0.0,0.3125]
[1779519799574,35.55,75284.21,0.0,-0.99861,0.0,0.31266]
[1779519800253,35.55,75284.21,0.0,-0.99861,0.0,0.31266]
[1779519800473,35.55,75284.21,0.0,-0.99861,0.0,0.31266]
[1779519807068,35.55,75284.47,0.0,-0.99861,0.0,0.31276]
[1779519807236,35.55,75284.47,0.0,-0.99861,0.0,0.31276]
[1779519807337,35.55,75287.98,0.0,-0.9986,0.0,0.31412]
[1779519808060,35.55,75287.98,0.0,-0.9986,0.0,0.31412]
[1779519808225,35.55,75287.98,0.0,-0.9986,0.0,0.31412]
[1779519809000,35.55,75292.98,0.0,-0.99859,0.0,0.31607]
[1779519812021,35.55,75297.47,0.0,-0.99859,0.0,0.31746]
[1779519813207,35.55,75297.47,0.0,-0.99859,0.0,0.31746]
[1779519813222,35.55,75297.47,0.0,-0.99859,0.0,0.31746]
[1779519813309,35.55,75298.29,0.0,-0.99859,0.0,0.31778]
[1779519814201,35.55,75298.29,0.0,-0.99859,0.0,0.31778]
[1779519814225,35.55,75298.29,0.0,-0.99859,0.0,0.31778]
[1779519820083,35.55,75305.97,0.0,-0.99857,0.0,0.32081]
[1779519822241,35.55,75305.97,0.0,-0.99857,0.0,0.32081]
[1779519822472,35.55,75305.97,0.0,-0.99857,0.0,0.32081]
[1779519822540,35.55,75305.97,0.0,-0.99857,0.0,0.32081]
[1779519823339,35.55,75305.97,0.0,-0.99857,0.0,0.32081]
[1779519823475,35.55,75305.97,0.0,-0.99857,0.0,0.32081]
[1779519829046,35.55,75306.59,0.0,-0.99857,0.0,0.32106]
[1779519829222,35.55,75306.59,0.0,-0.99857,0.0,0.32106]
[1779519829312,35.55,75306.59,0.0,-0.99857,0.0,0.32106]
[1779519830024,35.55,75306.59,0.0,-0.99857,0.0,0.32106]
[1779519830227,35.55,75306.59,0.0,-0.99857,0.0,0.32106]
[1779519835195,35.55,75309.23,0.0,-0.99856,0.0,0.3221]
[1779519836900,35.55,75309.33,0.0,-0.99856,0.0,0.32214]
[1779519836970,35.55,75309.33,0.0,-0.99856,0.0,0.32214]
[1779519837572,35.55,75309.33,0.0,-0.99856,0.0,0.32214]
[1779519837722,35.55,75309.33,0.0,-0.99856,0.0,0.32214]
[1779519837743,35.55,75309.26,0.0,-0.99856,0.0,0.32212]
[1779519845265,35.55,75309.92,0.0,-0.99856,0.0,0.32238]
[1779519846274,35.55,75302.42,0.0,-0.99858,0.0,0.31941]
[1779519848007,35.55,75302.86,0.0,-0.99858,0.0,0.31958]
[1779519848221,35.55,75302.86,0.0,-0.99858,0.0,0.31958]
[1779519848288,35.55,75302.86,0.0,-0.99858,0.0,0.31958]
[1779519849281,35.55,75302.86,0.0,-0.99858,0.0,0.31958]
[1779519849473,35.55,75302.86,0.0,-0.99858,0.0,0.31958]
[1779519852316,35.55,75299.21,0.0,-0.99858,0.0,0.31814]
[1779519853043,35.55,75299.21,0.0,-0.99858,0.0,0.31814]
[1779519853221,35.55,75299.21,0.0,-0.99858,0.0,0.31814]
[1779519853323,35.55,75296.85,0.0,-0.99859,0.0,0.31722]
[1779519854133,35.55,75296.85,0.0,-0.99859,0.0,0.31722]
[1779519854225,35.55,75296.85,0.0,-0.99859,0.0,0.31722]
[1779519862388,35.55,75296.29,0.0,-0.99859,0.0,0.317]
[1779519863905,35.55,75295.96,0.0,-0.99859,0.0,0.31687]
[1779519863971,35.55,75295.96,0.0,-0.99859,0.0,0.31687]
[1779519864402,35.55,75295.87,0.0,-0.99859,0.0,0.31683]
[1779519865442,35.55,75295.87,0.0,-0.99859,0.0,0.31683]
[1779519865476,35.55,75295.87,0.0,-0.99859,0.0,0.31683]
[1779519871451,35.55,75295.99,0.0,-0.99859,0.0,0.31652]
[1779519872317,35.55,75295.99,0.0,-0.99859,0.0,0.31652]
[1779519872471,35.55,75295.99,0.0,-0.99859,0.0,0.31652]
[1779519872573,35.55,75295.99,0.0,-0.99859,0.0,0.31652]
[1779519874778,35.55,75294.29,0.0,-0.99859,0.0,0.31585]
[1779519874973,35.55,75292.53,0.0,-0.9986,0.0,0.31517]
[1779519880514,35.55,75293.32,0.0,-0.9986,0.0,0.31548]
[1779519885549,35.55,75293.47,0.0,-0.9986,0.0,0.31553]
[1779519888426,35.55,75292.52,0.0,-0.9986,0.0,0.31516]
[1779519888471,35.55,75292.52,0.0,-0.9986,0.0,0.31516]
[1779519888570,35.55,75290.17,0.0,-0.9986,0.0,0.31425]
[1779519889249,35.55,75290.17,0.0,-0.9986,0.0,0.31425]
[1779519889474,35.55,75290.17,0.0,-0.9986,0.0,0.31425]
[1779519896226,35.55,75289.45,0.0,-0.9986,0.0,0.31397]
[1779519896475,35.55,75289.45,0.0,-0.9986,0.0,0.31397]
[1779519896857,35.55,75289.45,0.0,-0.9986,0.0,0.31397]
[1779519896627,35.55,75289.2,0.0,-0.9986,0.0,0.31387]
[1779519896974,35.55,75289.2,0.0,-0.9986,0.0,0.31387]
[1779519902496,35.55,75288.07,0.0,-0.99861,0.0,0.31343]
[1779519902721,35.55,75288.07,0.0,-0.99861,0.0,0.31343]
[1779519902733,35.55,75288.07,0.0,-0.99861,0.0,0.31343]
[1779519903933,35.55,75287.91,0.0,-0.99861,0.0,0.31337]
[1779519903976,35.55,75287.91,0.0,-0.99861,0.0,0.31337]
[1779519908711,35.55,75297.26,0.0,-0.99859,0.0,0.31702]
[1779519909604,35.55,75297.26,0.0,-0.99859,0.0,0.31702]
[1779519909722,35.55,75297.26,0.0,-0.99859,0.0,0.31702]
[1779519909806,35.55,75297.17,0.0,-0.99859,0.0,0.31698]
[1779519910726,35.55,75294.0,0.0,-0.9986,0.0,0.31574]
[1779519911800,35.55,75294.0,0.0,-0.9986,0.0,0.31574]
[1779519911896,35.55,75291.55,0.0,-0.9986,0.0,0.31479]
[1779519911985,35.55,75291.55,0.0,-0.9986,0.0,0.31479]
[1779519915744,35.55,75291.59,0.0,-0.9986,0.0,0.3148]
[1779519915760,35.55,75286.68,0.0,-0.99861,0.0,0.31289]
[1779519915970,35.55,75286.68,0.0,-0.99861,0.0,0.31289]
[1779519916767,35.55,75281.69,0.0,-0.99862,0.0,0.31097]
[1779519917438,35.55,75281.69,0.0,-0.99862,0.0,0.31097]
[1779519917476,35.55,75281.69,0.0,-0.99862,0.0,0.31097]
[1779519920795,35.55,75273.51,0.0,-0.99863,0.0,0.30783]
[1779519921802,35.55,75274.09,0.0,-0.99863,0.0,0.30805]
[1779519922056,35.55,75274.09,0.0,-0.99863,0.0,0.30805]
[1779519922220,35.55,75274.09,0.0,-0.99863,0.0,0.30805]
[1779519922808,35.55,75273.81,0.0,-0.99863,0.0,0.30794]
[1779519923762,35.55,75273.81,0.0,-0.99863,0.0,0.30794]
[1779519923972,35.55,75274.17,0.0,-0.99863,0.0,0.30808]
[1779519926837,35.55,75276.58,0.0,-0.99863,0.0,0.309]
[1779519928519,35.55,75275.67,0.0,-0.99863,0.0,0.30865]
[1779519928722,35.55,75275.67,0.0,-0.99863,0.0,0.30865]
[1779519928851,35.55,75275.96,0.0,-0.99863,0.0,0.30877]
[1779519929680,35.55,75275.96,0.0,-0.99863,0.0,0.30877]
[1779519929721,35.55,75275.96,0.0,-0.99863,0.0,0.30877]
[1779519931872,35.55,75277.68,0.0,-0.99863,0.0,0.30907]
[1779519936907,35.55,75276.77,0.0,-0.99863,0.0,0.30872]
[1779519937597,35.55,75276.77,0.0,-0.99863,0.0,0.30872]
[1779519937725,35.55,75276.77,0.0,-0.99863,0.0,0.30872]
[1779519937914,35.55,75275.23,0.0,-0.99863,0.0,0.30813]
[1779519939792,35.55,75274.78,0.0,-0.99863,0.0,0.30796]
[1779519939979,35.55,75274.27,0.0,-0.99863,0.0,0.30776]
[1779519944136,35.55,75273.89,0.0,-0.99863,0.0,0.30762]
[1779519944223,35.55,75273.89,0.0,-0.99863,0.0,0.30762]
[1779519949364,35.55,75274.08,0.0,-0.99863,0.0,0.30769]
[1779519949471,35.55,75274.08,0.0,-0.99863,0.0,0.30769]
[1779519949572,35.55,75273.81,0.0,-0.99863,0.0,0.30759]
[1779519955627,35.55,75273.39,0.0,-0.99864,0.0,0.30743]
[1779519955723,35.55,75273.39,0.0,-0.99864,0.0,0.30743]
[1779519961077,35.55,75271.78,0.0,-0.99864,0.0,0.30682]
[1779519966112,35.55,75271.35,0.0,-0.99864,0.0,0.30665]
[1779519968722,35.55,75271.81,0.0,-0.99864,0.0,0.30683]
[1779519968799,35.55,75272.64,0.0,-0.99864,0.0,0.30714]
[1779519969454,35.55,75272.64,0.0,-0.99864,0.0,0.30714]
[1779519969470,35.55,75272.64,0.0,-0.99864,0.0,0.30714]
[1779519976182,35.55,75272.65,0.0,-0.99864,0.0,0.30715]
[1779519978019,35.55,75272.45,0.0,-0.99864,0.0,0.30707]
[1779519978224,35.55,75272.45,0.0,-0.99864,0.0,0.30707]
[1779519979802,35.55,75271.92,0.0,-0.99864,0.0,0.30687]
[1779519979973,35.55,75271.92,0.0,-0.99864,0.0,0.30687]
[1779519979823,35.55,75271.85,0.0,-0.99864,0.0,0.30684]
[1779519985245,35.55,75271.23,0.0,-0.99864,0.0,0.30661]
[1779519988398,35.55,75270.71,0.0,-0.99864,0.0,0.30641]
[1779519988471,35.55,75270.71,0.0,-0.99864,0.0,0.30641]
[1779519994308,35.55,75270.46,0.0,-0.99864,0.0,0.30596]
[1779519997405,35.55,75270.74,0.0,-0.99864,0.0,0.30607]
[1779519997472,35.55,75270.74,0.0,-0.99864,0.0,0.30607]
[1779519999091,35.55,75270.74,0.0,-0.99864,0.0,0.30607]
[1779519999222,35.55,75270.74,0.0,-0.99864,0.0,0.30607]
[1779520001357,35.55,75270.68,0.0,-0.99864,0.0,0.30604]
[1779520006013,35.55,75268.61,0.0,-0.99865,0.0,0.30526]
[1779520006225,35.55,75267.63,0.0,-0.99865,0.0,0.30489]
[1779520011427,35.55,75263.88,0.0,-0.99865,0.0,0.30347]
[1779520015118,35.55,75261.66,0.0,-0.99866,0.0,0.30263]
[1779520015222,35.55,75261.66,0.0,-0.99866,0.0,0.30263]
[1779520017423,35.55,75261.66,0.0,-0.99866,0.0,0.30263]
[1779520017472,35.55,75261.66,0.0,-0.99866,0.0,0.30263]
[1779520017524,35.55,75261.48,0.0,-0.99866,0.0,0.30257]
[1779520020063,35.55,75261.51,0.0,-0.99866,0.0,0.30258]
[1779520020226,35.55,75261.51,0.0,-0.99866,0.0,0.30258]
[1779520026532,35.55,75259.43,0.0,-0.99866,0.0,0.30179]
[1779520028546,35.55,75254.67,0.0,-0.99867,0.0,0.30001]
[1779520029205,35.55,75254.67,0.0,-0.99867,0.0,0.30001]
[1779520029224,35.55,75254.67,0.0,-0.99867,0.0,0.30001]
[1779520029553,35.55,75250.45,0.0,-0.99868,0.0,0.29844]
[1779520030560,35.55,75233.44,0.0,-0.99871,0.0,0.29218]
[1779520031567,35.55,75233.63,0.0,-0.99871,0.0,0.29225]
[1779520033541,35.55,75232.55,0.0,-0.99871,0.0,0.29185]
[1779520033722,35.55,75232.55,0.0,-0.99871,0.0,0.29185]
[1779520035990,35.55,75231.35,0.0,-0.99871,0.0,0.29142]
[1779520036224,35.55,75231.35,0.0,-0.99871,0.0,0.29142]
[1779520036325,35.55,75231.35,0.0,-0.99871,0.0,0.29142]
[1779520039185,35.55,75231.88,0.0,-0.99871,0.0,0.29161]
[1779520039222,35.55,75231.88,0.0,-0.99871,0.0,0.29161]
[1779520044658,35.55,75232.97,0.0,-0.99871,0.0,0.29201]
[1779520051707,35.55,75232.4,0.0,-0.99871,0.0,0.29146]
[1779520053171,35.55,75232.51,0.0,-0.99871,0.0,0.2915]
[1779520053221,35.55,75232.51,0.0,-0.99871,0.0,0.2915]
[1779520055615,35.55,75233.01,0.0,-0.99871,0.0,0.29168]
[1779520055722,35.55,75233.01,0.0,-0.99871,0.0,0.29168]
[1779520055735,35.55,75233.34,0.0,-0.99871,0.0,0.2918]
[1779520058248,35.55,75231.54,0.0,-0.99871,0.0,0.29115]
[1779520058472,35.55,75231.54,0.0,-0.99871,0.0,0.29115]
[1779520062790,35.55,75212.59,0.0,-0.99875,0.0,0.28433]
[1779520063525,35.55,75212.59,0.0,-0.99875,0.0,0.28433]
[1779520063797,35.55,75195.95,0.0,-0.99877,0.0,0.27846]
[1779520064805,35.55,75201.15,0.0,-0.99876,0.0,0.28028]
[1779520065812,35.55,75196.12,0.0,-0.99877,0.0,0.27851]
[1779520066581,35.55,75196.12,0.0,-0.99877,0.0,0.27851]
[1779520069840,35.55,75207.48,0.0,-0.99875,0.0,0.28251]
[1779520070847,35.55,75211.59,0.0,-0.99875,0.0,0.28397]
[1779520072861,35.55,75214.8,0.0,-0.99874,0.0,0.28512]
[1779520073867,35.55,75222.66,0.0,-0.99873,0.0,0.28793]
[1779520074875,35.55,75224.32,0.0,-0.99873,0.0,0.28853]
[1779520077896,35.55,75230.34,0.0,-0.99871,0.0,0.29071]
[1779520080889,35.55,75229.6,0.0,-0.99872,0.0,0.29044]
[1779520080973,35.55,75229.6,0.0,-0.99872,0.0,0.29044]
[1779520083537,35.55,75229.52,0.0,-0.99872,0.0,0.29041]
[1779520083724,35.55,75229.52,0.0,-0.99872,0.0,0.29041]
[1779520083938,35.55,75229.2,0.0,-0.99872,0.0,0.2903]
[1779520088973,35.55,75228.55,0.0,-0.99872,0.0,0.29006]
[1779520094008,35.55,75228.78,0.0,-0.99872,0.0,0.29014]
[1779520097120,35.55,75229.8,0.0,-0.99872,0.0,0.29051]
[1779520097222,35.55,75230.1,0.0,-0.99872,0.0,0.29062]
[1779520102533,35.55,75231.34,0.0,-0.99871,0.0,0.29107]
[1779520102723,35.55,75231.34,0.0,-0.99871,0.0,0.29107]
[1779520103873,35.55,75231.88,0.0,-0.99871,0.0,0.29127]
[1779520103975,35.55,75231.88,0.0,-0.99871,0.0,0.29127]
[1779520104078,35.55,75233.03,0.0,-0.99871,0.0,0.29169]
[1779520107099,35.55,75237.63,0.0,-0.9987,0.0,0.29337]
[1779520108927,35.55,75237.76,0.0,-0.9987,0.0,0.29342]
[1779520108975,35.55,75237.76,0.0,-0.9987,0.0,0.29342]
[1779520110120,35.55,75243.9,0.0,-0.99869,0.0,0.29567]
[1779520113345,35.55,75245.01,0.0,-0.99869,0.0,0.29574]
[1779520113471,35.55,75245.01,0.0,-0.99869,0.0,0.29574]
[1779520113760,35.55,75245.01,0.0,-0.99869,0.0,0.29574]
[1779520113972,35.55,75245.01,0.0,-0.99869,0.0,0.29574]
[1779520114019,35.55,75245.01,0.0,-0.99869,0.0,0.29574]
[1779520117959,35.55,75246.5,0.0,-0.99869,0.0,0.29629]
[1779520117971,35.55,75246.5,0.0,-0.99869,0.0,0.29629]
[1779520118177,35.55,75249.59,0.0,-0.99868,0.0,0.29743]
[1779520119190,35.55,75252.66,0.0,-0.99868,0.0,0.29857]
[1779520120195,35.55,75255.82,0.0,-0.99867,0.0,0.29975]
[1779520122046,35.55,75255.82,0.0,-0.99867,0.0,0.29975]
[1779520122220,35.55,75255.68,0.0,-0.99867,0.0,0.2997]
[1779520122504,35.55,75255.68,0.0,-0.99867,0.0,0.2997]
[1779520122725,35.55,75255.68,0.0,-0.99867,0.0,0.2997]
[1779520122826,35.55,75254.0,0.0,-0.99867,0.0,0.29907]
[1779520128975,35.55,75255.06,0.0,-0.99867,0.0,0.29946]
[1779520129222,35.55,75255.06,0.0,-0.99867,0.0,0.29946]
[1779520132778,35.55,75256.85,0.0,-0.99867,0.0,0.30013]
[1779520132973,35.55,75256.85,0.0,-0.99867,0.0,0.30013]
[1779520133075,35.55,75257.01,0.0,-0.99867,0.0,0.30019]
[1779520133745,35.55,75257.01,0.0,-0.99867,0.0,0.30019]
[1779520133972,35.55,75257.01,0.0,-0.99867,0.0,0.30019]
[1779520137954,35.55,75256.66,0.0,-0.99867,0.0,0.30006]
[1779520137970,35.55,75256.66,0.0,-0.99867,0.0,0.30006]
[1779520140941,35.55,75260.37,0.0,-0.99866,0.0,0.30145]
[1779520140975,35.55,75260.37,0.0,-0.99866,0.0,0.30145]
[1779520141111,35.55,75260.5,0.0,-0.99866,0.0,0.3015]
[1779520145389,35.55,75266.48,0.0,-0.99865,0.0,0.30375]
[1779520150701,35.55,75266.82,0.0,-0.99865,0.0,0.30388]
[1779520150851,35.55,75266.82,0.0,-0.99865,0.0,0.30388]
[1779520156030,35.55,75270.72,0.0,-0.99864,0.0,0.30535]
[1779520156132,35.55,75269.07,0.0,-0.99865,0.0,0.30473]
[1779520156221,35.55,75269.07,0.0,-0.99865,0.0,0.30473]
[1779520161866,35.55,75266.3,0.0,-0.99865,0.0,0.30368]
[1779520161974,35.55,75266.3,0.0,-0.99865,0.0,0.30368]
[1779520167545,35.55,75267.9,0.0,-0.99865,0.0,0.30429]
[1779520171537,35.55,75267.63,0.0,-0.99865,0.0,0.30418]
[1779520171722,35.55,75267.63,0.0,-0.99865,0.0,0.30418]
[1779520174876,35.55,75266.53,0.0,-0.99865,0.0,0.30342]
[1779520174972,35.55,75266.53,0.0,-0.99865,0.0,0.30342]
[1779520175038,35.55,75266.72,0.0,-0.99865,0.0,0.30349]
[1779520180636,35.55,75266.99,0.0,-0.99865,0.0,0.30359]
[1779520185671,35.55,75266.99,0.0,-0.99865,0.0,0.30359]
[1779520186721,35.55,75266.99,0.0,-0.99865,0.0,0.30359]
[1779520188725,35.55,75266.89,0.0,-0.99865,0.0,0.30355]
[1779520194734,35.55,75271.11,0.0,-0.99865,0.0,0.30515]
[1779520196429,35.55,75271.07,0.0,-0.99865,0.0,0.30513]
[1779520196472,35.55,75271.07,0.0,-0.99865,0.0,0.30513]
[1779520196748,35.55,75270.8,0.0,-0.99865,0.0,0.30503]
[1779520201786,35.55,75271.05,0.0,-0.99865,0.0,0.30513]
[1779520206821,35.55,75271.46,0.0,-0.99864,0.0,0.30528]
[1779520210954,35.55,75271.79,0.0,-0.99864,0.0,0.30541]
[1779520210970,35.55,75271.79,0.0,-0.99864,0.0,0.30541]
[1779520215884,35.55,75275.2,0.0,-0.99864,0.0,0.3067]
[1779520218578,35.55,75275.95,0.0,-0.99864,0.0,0.30699]
[1779520218727,35.55,75275.95,0.0,-0.99864,0.0,0.30699]
[1779520218900,35.55,75275.95,0.0,-0.99864,0.0,0.30699]
[1779520218975,35.55,75275.95,0.0,-0.99864,0.0,0.30699]
[1779520219076,35.55,75276.17,0.0,-0.99864,0.0,0.30707]
[1779520222933,35.55,75284.42,0.0,-0.99862,0.0,0.31023]
[1779520223940,35.55,75287.53,0.0,-0.99862,0.0,0.31143]
[1779520228129,35.55,75287.48,0.0,-0.99862,0.0,0.31141]
[1779520228222,35.55,75287.48,0.0,-0.99862,0.0,0.31141]
[1779520228230,35.55,75288.18,0.0,-0.99861,0.0,0.31168]
[1779520228391,35.55,75288.18,0.0,-0.99861,0.0,0.31168]
[1779520228472,35.55,75288.18,0.0,-0.99861,0.0,0.31168]
[1779520230989,35.55,75284.33,0.0,-0.99862,0.0,0.3102]
[1779520234010,35.55,75278.31,0.0,-0.99863,0.0,0.30753]
[1779520235058,35.55,75278.31,0.0,-0.99863,0.0,0.30753]
[1779520235224,35.55,75278.31,0.0,-0.99863,0.0,0.30753]
[1779520235076,35.55,75278.05,0.0,-0.99863,0.0,0.30743]
[1779520235848,35.55,75278.05,0.0,-0.99863,0.0,0.30743]
[1779520235971,35.55,75278.05,0.0,-0.99863,0.0,0.30743]
[1779520241060,35.55,75278.87,0.0,-0.99863,0.0,0.30775]
[1779520243074,35.55,75274.66,0.0,-0.99864,0.0,0.30614]
[1779520244675,35.55,75274.21,0.0,-0.99864,0.0,0.30597]
[1779520244722,35.55,75274.21,0.0,-0.99864,0.0,0.30597]
[1779520245035,35.55,75274.21,0.0,-0.99864,0.0,0.30597]
[1779520245223,35.55,75274.21,0.0,-0.99864,0.0,0.30597]
[1779520245088,35.55,75272.93,0.0,-0.99864,0.0,0.30549]
[1779520250123,35.55,75273.31,0.0,-0.99864,0.0,0.30563]
[1779520255159,35.55,75273.02,0.0,-0.99864,0.0,0.30552]
[1779520256166,35.55,75266.21,0.0,-0.99866,0.0,0.30295]
[1779520257173,35.55,75256.85,0.0,-0.99867,0.0,0.29944]
[1779520258180,35.55,75256.5,0.0,-0.99867,0.0,0.29931]
[1779520263066,35.55,75255.69,0.0,-0.99867,0.0,0.29901]
[1779520263223,35.55,75255.69,0.0,-0.99867,0.0,0.29901]
[1779520263215,35.55,75255.37,0.0,-0.99868,0.0,0.29889]
[1779520265229,35.55,75251.78,0.0,-0.99868,0.0,0.29755]
[1779520268250,35.55,75256.83,0.0,-0.99867,0.0,0.29943]
[1779520268937,35.55,75256.83,0.0,-0.99867,0.0,0.29943]
[1779520268972,35.55,75256.83,0.0,-0.99867,0.0,0.29943]
[1779520273525,35.55,75257.02,0.0,-0.99867,0.0,0.2995]
[1779520273727,35.55,75257.02,0.0,-0.99867,0.0,0.2995]
[1779520273741,35.55,75257.02,0.0,-0.99867,0.0,0.2995]
[1779520273973,35.55,75257.02,0.0,-0.99867,0.0,0.2995]
[1779520274292,35.55,75256.54,0.0,-0.99867,0.0,0.29932]
[1779520280042,35.55,75253.89,0.0,-0.99868,0.0,0.29834]
[1779520280225,35.55,75253.89,0.0,-0.99868,0.0,0.29834]
[1779520280302,35.55,75253.91,0.0,-0.99868,0.0,0.29834]
[1779520280323,35.55,75253.91,0.0,-0.99868,0.0,0.29834]
[1779520280474,35.55,75253.91,0.0,-0.99868,0.0,0.29834]
[1779520286376,35.55,75259.34,0.0,-0.99867,0.0,0.30037]
[1779520288006,35.55,75259.34,0.0,-0.99867,0.0,0.30037]
[1779520288226,35.55,75259.34,0.0,-0.99867,0.0,0.30037]
[1779520288243,35.55,75261.74,0.0,-0.99866,0.0,0.30127]
[1779520288366,35.55,75261.74,0.0,-0.99866,0.0,0.30127]
[1779520288472,35.55,75261.74,0.0,-0.99866,0.0,0.30127]
[1779520294432,35.55,75261.61,0.0,-0.99867,0.0,0.30087]
[1779520297506,35.55,75261.93,0.0,-0.99867,0.0,0.30099]
[1779520297725,35.55,75261.93,0.0,-0.99867,0.0,0.30099]
[1779520297732,35.55,75261.93,0.0,-0.99867,0.0,0.30099]
[1779520297973,35.55,75261.93,0.0,-0.99867,0.0,0.30099]
[1779520298056,35.55,75261.93,0.0,-0.99867,0.0,0.30099]
[1779520303248,35.55,75262.52,0.0,-0.99866,0.0,0.30121]
[1779520303325,35.55,75263.11,0.0,-0.99866,0.0,0.30143]
[1779520303404,35.55,75263.11,0.0,-0.99866,0.0,0.30143]
[1779520303476,35.55,75263.11,0.0,-0.99866,0.0,0.30143]
[1779520308530,35.55,75262.95,0.0,-0.99866,0.0,0.30137]
[1779520313937,35.55,75262.82,0.0,-0.99866,0.0,0.30132]
[1779520313972,35.55,75262.82,0.0,-0.99866,0.0,0.30132]
[1779520314038,35.55,75262.42,0.0,-0.99866,0.0,0.30117]
[1779520314371,35.55,75262.42,0.0,-0.99866,0.0,0.30117]
[1779520314472,35.55,75262.42,0.0,-0.99866,0.0,0.30117]
[1779520319607,35.55,75263.11,0.0,-0.99866,0.0,0.30143]
[1779520325649,35.55,75263.64,0.0,-0.99866,0.0,0.30163]
[1779520326885,35.55,75263.64,0.0,-0.99866,0.0,0.30163]
[1779520326974,35.55,75263.64,0.0,-0.99866,0.0,0.30163]
[1779520327090,35.55,75263.64,0.0,-0.99866,0.0,0.30163]
[1779520327225,35.55,75263.64,0.0,-0.99866,0.0,0.30163]
[1779520327326,35.55,75263.49,0.0,-0.99866,0.0,0.30157]
[1779520332698,35.55,75263.62,0.0,-0.99866,0.0,0.30162]
[1779520337733,35.55,75262.88,0.0,-0.99866,0.0,0.30134]
[1779520338505,35.55,75262.88,0.0,-0.99866,0.0,0.30134]
[1779520338724,35.55,75262.88,0.0,-0.99866,0.0,0.30134]
[1779520338728,35.55,75262.88,0.0,-0.99866,0.0,0.30134]
[1779520338974,35.55,75262.88,0.0,-0.99866,0.0,0.30134]
[1779520339048,35.55,75262.66,0.0,-0.99866,0.0,0.30126]
[1779520345382,35.55,75263.54,0.0,-0.99866,0.0,0.30159]
[1779520345473,35.55,75261.04,0.0,-0.99867,0.0,0.30066]
[1779520345838,35.55,75261.04,0.0,-0.99867,0.0,0.30066]
[1779520345972,35.55,75261.04,0.0,-0.99867,0.0,0.30066]
[1779520346074,35.55,75258.1,0.0,-0.99867,0.0,0.29956]
[1779520351831,35.55,75260.32,0.0,-0.99867,0.0,0.30004]
[1779520356866,35.55,75260.06,0.0,-0.99867,0.0,0.29994]
[1779520361901,35.55,75259.71,0.0,-0.99867,0.0,0.29981]
[1779520362862,35.55,75259.71,0.0,-0.99867,0.0,0.29981]
[1779520362973,35.55,75259.71,0.0,-0.99867,0.0,0.29981]
[1779520363074,35.55,75259.5,0.0,-0.99867,0.0,0.29973]
[1779520363915,35.55,75271.23,0.0,-0.99865,0.0,0.30414]
[1779520364922,35.55,75276.25,0.0,-0.99864,0.0,0.30604]
[1779520365650,35.55,75276.25,0.0,-0.99864,0.0,0.30604]
[1779520365722,35.55,75276.25,0.0,-0.99864,0.0,0.30604]
[1779520370966,35.55,75274.87,0.0,-0.99864,0.0,0.30552]
[1779520371631,35.55,75274.87,0.0,-0.99864,0.0,0.30552]
[1779520371724,35.55,75274.87,0.0,-0.99864,0.0,0.30552]
[1779520372035,35.55,75274.87,0.0,-0.99864,0.0,0.30552]
[1779520372224,35.55,75274.87,0.0,-0.99864,0.0,0.30552]
[1779520372247,35.55,75275.35,0.0,-0.99864,0.0,0.3057]
[1779520378016,35.55,75276.63,0.0,-0.99864,0.0,0.30619]
[1779520378973,35.55,75276.63,0.0,-0.99864,0.0,0.30619]
[1779520379222,35.55,75276.63,0.0,-0.99864,0.0,0.30619]
[1779520379323,35.55,75278.15,0.0,-0.99864,0.0,0.30676]
[1779520379475,35.55,75278.15,0.0,-0.99864,0.0,0.30676]
[1779520379727,35.55,75278.15,0.0,-0.99864,0.0,0.30676]
[1779520385225,35.55,75280.11,0.0,-0.99863,0.0,0.30751]
[1779520385475,35.55,75280.16,0.0,-0.99863,0.0,0.30753]
[1779520391472,35.55,75280.15,0.0,-0.99863,0.0,0.30753]
[1779520391726,35.55,75280.15,0.0,-0.99863,0.0,0.30753]
[1779520391801,35.55,75280.15,0.0,-0.99863,0.0,0.30753]
[1779520391974,35.55,75280.15,0.0,-0.99863,0.0,0.30753]
[1779520392075,35.55,75280.15,0.0,-0.99863,0.0,0.30753]
[1779520394919,35.55,75280.39,0.0,-0.99863,0.0,0.30762]
[1779520394972,35.55,75280.39,0.0,-0.99863,0.0,0.30762]
[1779520395135,35.55,75279.33,0.0,-0.99863,0.0,0.30721]
[1779520401177,35.55,75279.41,0.0,-0.99863,0.0,0.30724]
[1779520402862,35.55,75280.28,0.0,-0.99863,0.0,0.30758]
[1779520402974,35.55,75280.28,0.0,-0.99863,0.0,0.30758]
[1779520409234,35.55,75281.09,0.0,-0.99863,0.0,0.30789]
[1779520414268,35.55,75281.22,0.0,-0.99863,0.0,0.30758]
[1779520416408,35.55,75281.98,0.0,-0.99863,0.0,0.30787]
[1779520416473,35.55,75283.19,0.0,-0.99863,0.0,0.30833]
[1779520416804,35.55,75283.19,0.0,-0.99863,0.0,0.30833]
[1779520416975,35.55,75283.19,0.0,-0.99863,0.0,0.30833]
[1779520417289,35.55,75283.25,0.0,-0.99863,0.0,0.30836]
[1779520423331,35.55,75283.24,0.0,-0.99863,0.0,0.30835]
[1779520428366,35.55,75283.21,0.0,-0.99863,0.0,0.30834]
[1779520431181,35.55,75283.22,0.0,-0.99863,0.0,0.30835]
[1779520431223,35.55,75283.22,0.0,-0.99863,0.0,0.30835]
[1779520431352,35.55,75283.22,0.0,-0.99863,0.0,0.30835]
[1779520431388,35.55,75283.22,0.0,-0.99863,0.0,0.30835]
[1779520431478,35.55,75283.22,0.0,-0.99863,0.0,0.30835]
[1779520441457,35.55,75283.86,0.0,-0.99863,0.0,0.30859]
[1779520443135,35.55,75283.87,0.0,-0.99863,0.0,0.30859]
[1779520443231,35.55,75283.87,0.0,-0.99863,0.0,0.30859]
[1779520443237,35.55,75283.87,0.0,-0.99863,0.0,0.30859]
[1779520443628,35.55,75283.87,0.0,-0.99863,0.0,0.30859]
[1779520443723,35.55,75283.87,0.0,-0.99863,0.0,0.30859]
[1779520449512,35.55,75284.38,0.0,-0.99863,0.0,0.30879]
[1779520456562,35.55,75283.79,0.0,-0.99863,0.0,0.30856]
[1779520461597,35.55,75283.51,0.0,-0.99863,0.0,0.30846]
[1779520464608,35.55,75283.51,0.0,-0.99863,0.0,0.30846]
[1779520464723,35.55,75283.51,0.0,-0.99863,0.0,0.30846]
[1779520465094,35.55,75283.51,0.0,-0.99863,0.0,0.30846]
[1779520465224,35.55,75283.51,0.0,-0.99863,0.0,0.30846]
[1779520465302,35.55,75283.51,0.0,-0.99863,0.0,0.30846]
[1779520470660,35.55,75283.58,0.0,-0.99863,0.0,0.30848]
[1779520475656,35.55,75283.67,0.0,-0.99863,0.0,0.30816]
[1779520475723,35.55,75283.67,0.0,-0.99863,0.0,0.30816]
[1779520476057,35.55,75283.67,0.0,-0.99863,0.0,0.30816]
[1779520476225,35.55,75283.67,0.0,-0.99863,0.0,0.30816]
[1779520476247,35.55,75283.98,0.0,-0.99863,0.0,0.30828]
[1779520481737,35.55,75284.68,0.0,-0.99863,0.0,0.30855]
[1779520482708,35.55,75284.68,0.0,-0.99863,0.0,0.30855]
[1779520482723,35.55,75284.68,0.0,-0.99863,0.0,0.30855]
[1779520487927,35.55,75286.03,0.0,-0.99863,0.0,0.30907]
[1779520487971,35.55,75286.03,0.0,-0.99863,0.0,0.30907]
[1779520488010,35.55,75284.91,0.0,-0.99863,0.0,0.30864]
[1779520489778,35.55,75283.56,0.0,-0.99863,0.0,0.30812]
[1779520489975,35.55,75283.56,0.0,-0.99863,0.0,0.30812]
[1779520497850,35.55,75280.62,0.0,-0.99864,0.0,0.307]
[1779520499250,35.55,75280.62,0.0,-0.99864,0.0,0.307]
[1779520499473,35.55,75280.62,0.0,-0.99864,0.0,0.307]
[1779520499335,35.55,75278.92,0.0,-0.99864,0.0,0.30635]
[1779520499974,35.55,75278.92,0.0,-0.99864,0.0,0.30635]
[1779520500226,35.55,75278.92,0.0,-0.99864,0.0,0.30635]
[1779520500327,35.55,75276.84,0.0,-0.99864,0.0,0.30556]
[1779520503014,35.55,75274.8,0.0,-0.99865,0.0,0.30479]
[1779520503226,35.55,75274.8,0.0,-0.99865,0.0,0.30479]
[1779520505894,35.55,75273.96,0.0,-0.99865,0.0,0.30447]
[1779520505973,35.55,75273.96,0.0,-0.99865,0.0,0.30447]
[1779520506066,35.55,75269.07,0.0,-0.99866,0.0,0.30262]
[1779520506922,35.55,75266.68,0.0,-0.99866,0.0,0.30172]
[1779520508257,35.55,75266.68,0.0,-0.99866,0.0,0.30172]
[1779520508475,35.55,75266.68,0.0,-0.99866,0.0,0.30172]
[1779520508312,35.55,75268.93,0.0,-0.99866,0.0,0.30257]
[1779520513611,35.55,75268.0,0.0,-0.99866,0.0,0.30222]
[1779520513723,35.55,75268.0,0.0,-0.99866,0.0,0.30222]
[1779520513874,35.55,75268.0,0.0,-0.99866,0.0,0.30222]
[1779520513973,35.55,75268.0,0.0,-0.99866,0.0,0.30222]
[1779520513976,35.55,75267.75,0.0,-0.99866,0.0,0.30212]
[1779520520014,35.55,75266.29,0.0,-0.99866,0.0,0.30158]
[1779520526105,35.55,75264.44,0.0,-0.99867,0.0,0.30088]
[1779520526223,35.55,75264.44,0.0,-0.99867,0.0,0.30088]
[1779520526324,35.55,75264.44,0.0,-0.99867,0.0,0.30088]
[1779520526872,35.55,75264.44,0.0,-0.99867,0.0,0.30088]
[1779520526979,35.55,75264.44,0.0,-0.99867,0.0,0.30088]
[1779520532102,35.55,75264.23,0.0,-0.99867,0.0,0.30046]
[1779520537387,35.55,75262.59,0.0,-0.99867,0.0,0.29984]
[1779520537474,35.55,75262.59,0.0,-0.99867,0.0,0.29984]
[1779520537482,35.55,75259.76,0.0,-0.99868,0.0,0.29879]
[1779520538329,35.55,75259.76,0.0,-0.99868,0.0,0.29879]
[1779520538473,35.55,75259.76,0.0,-0.99868,0.0,0.29879]
[1779520539152,35.55,75257.35,0.0,-0.99868,0.0,0.29789]
[1779520540338,35.55,75257.35,0.0,-0.99868,0.0,0.29789]
[1779520540475,35.55,75257.35,0.0,-0.99868,0.0,0.29789]
[1779520540576,35.55,75254.56,0.0,-0.99868,0.0,0.29686]
[1779520546200,35.55,75252.88,0.0,-0.99869,0.0,0.29624]
[1779520551235,35.55,75252.86,0.0,-0.99869,0.0,0.29623]
[1779520556209,35.55,75252.89,0.0,-0.99869,0.0,0.29624]
[1779520556221,35.55,75252.89,0.0,-0.99869,0.0,0.29624]
[1779520556270,35.55,75252.59,0.0,-0.99869,0.0,0.29613]
[1779520556962,35.55,75252.59,0.0,-0.99869,0.0,0.29613]
[1779520556974,35.55,75252.59,0.0,-0.99869,0.0,0.29613]
[1779520569362,35.55,75252.89,0.0,-0.99869,0.0,0.29624]
[1779520570814,35.55,75252.89,0.0,-0.99869,0.0,0.29624]
[1779520570971,35.55,75252.89,0.0,-0.99869,0.0,0.29624]
[1779520571376,35.55,75253.83,0.0,-0.99869,0.0,0.29659]
[1779520572151,35.55,75253.83,0.0,-0.99869,0.0,0.29659]
[1779520572225,35.55,75253.83,0.0,-0.99869,0.0,0.29659]
[1779520577418,35.55,75253.49,0.0,-0.99869,0.0,0.29646]
[1779520580439,35.55,75256.09,0.0,-0.99868,0.0,0.29742]
[1779520580803,35.55,75256.09,0.0,-0.99868,0.0,0.29742]
[1779520580974,35.55,75256.09,0.0,-0.99868,0.0,0.29742]
[1779520581446,35.55,75259.41,0.0,-0.99868,0.0,0.29866]
[1779520582205,35.55,75259.41,0.0,-0.99868,0.0,0.29866]
[1779520582222,35.55,75259.41,0.0,-0.99868,0.0,0.29866]
[1779520585246,35.55,75260.97,0.0,-0.99867,0.0,0.29924]
[1779520585471,35.55,75260.97,0.0,-0.99867,0.0,0.29924]
[1779520585473,35.55,75262.19,0.0,-0.99867,0.0,0.29969]
[1779520585755,35.55,75262.19,0.0,-0.99867,0.0,0.29969]
[1779520585973,35.55,75262.19,0.0,-0.99867,0.0,0.29969]
[1779520591516,35.55,75263.26,0.0,-0.99867,0.0,0.29974]
[1779520592814,35.55,75263.29,0.0,-0.99867,0.0,0.29976]
[1779520592971,35.55,75263.29,0.0,-0.99867,0.0,0.29976]
[1779520593530,35.55,75262.71,0.0,-0.99867,0.0,0.29954]
[1779520594537,35.55,75256.43,0.0,-0.99868,0.0,0.2972]
[1779520594878,35.55,75256.43,0.0,-0.99868,0.0,0.2972]
[1779520594973,35.55,75256.43,0.0,-0.99868,0.0,0.2972]
[1779520597195,35.55,75255.02,0.0,-0.99868,0.0,0.29668]
[1779520597222,35.55,75255.02,0.0,-0.99868,0.0,0.29668]
[1779520597559,35.55,75254.91,0.0,-0.99869,0.0,0.29664]
[1779520601505,35.55,75254.77,0.0,-0.99869,0.0,0.29659]
[1779520601723,35.55,75255.88,0.0,-0.99868,0.0,0.297]
[1779520604608,35.55,75258.55,0.0,-0.99868,0.0,0.29799]
[1779520610649,35.55,75258.42,0.0,-0.99868,0.0,0.29794]
[1779520615712,35.55,75257.86,0.0,-0.99868,0.0,0.29773]
[1779520618729,35.55,75257.65,0.0,-0.99868,0.0,0.29766]
[1779520618974,35.55,75257.65,0.0,-0.99868,0.0,0.29766]
[1779520624775,35.55,75258.38,0.0,-0.99868,0.0,0.29793]
[1779520629810,35.55,75258.21,0.0,-0.99868,0.0,0.29786]
[1779520632725,35.55,75258.03,0.0,-0.99868,0.0,0.2978]
[1779520633143,35.55,75258.22,0.0,-0.99868,0.0,0.29787]
[1779520634475,35.55,75258.22,0.0,-0.99868,0.0,0.29787]
[1779520634723,35.55,75258.22,0.0,-0.99868,0.0,0.29787]
[1779520636725,35.55,75258.78,0.0,-0.99868,0.0,0.29808]
[1779520636859,35.55,75257.86,0.0,-0.99868,0.0,0.29773]
[1779520642201,35.55,75257.31,0.0,-0.99868,0.0,0.29753]
[1779520642223,35.55,75257.31,0.0,-0.99868,0.0,0.29753]
[1779520648144,35.55,75258.81,0.0,-0.99868,0.0,0.29809]
[1779520648223,35.55,75258.81,0.0,-0.99868,0.0,0.29809]
[1779520648295,35.55,75257.75,0.0,-0.99868,0.0,0.29769]
[1779520655332,35.55,75257.31,0.0,-0.99868,0.0,0.29718]
[1779520655473,35.55,75257.31,0.0,-0.99868,0.0,0.29718]
[1779520661027,35.55,75255.15,0.0,-0.99869,0.0,0.29639]
[1779520667198,35.55,75255.3,0.0,-0.99869,0.0,0.29644]
[1779520667222,35.55,75255.3,0.0,-0.99869,0.0,0.29644]
[1779520667323,35.55,75255.29,0.0,-0.99869,0.0,0.29644]
[1779520668340,35.55,75255.29,0.0,-0.99869,0.0,0.29644]
[1779520668473,35.55,75255.29,0.0,-0.99869,0.0,0.29644]
[1779520677138,35.55,75255.52,0.0,-0.99869,0.0,0.29652]
[1779520682520,35.55,75255.58,0.0,-0.99869,0.0,0.29654]
[1779520682724,35.55,75255.58,0.0,-0.99869,0.0,0.29654]
[1779520689223,35.55,75255.59,0.0,-0.99869,0.0,0.29655]
[1779520690610,35.55,75255.59,0.0,-0.99869,0.0,0.29655]
[1779520690723,35.55,75255.59,0.0,-0.99869,0.0,0.29655]
[1779520690712,35.55,75259.29,0.0,-0.99868,0.0,0.29792]
[1779520691236,35.55,75261.99,0.0,-0.99867,0.0,0.29892]
[1779520695619,35.55,75263.74,0.0,-0.99867,0.0,0.29958]
[1779520695723,35.55,75263.74,0.0,-0.99867,0.0,0.29958]
[1779520695621,35.55,75263.81,0.0,-0.99867,0.0,0.2996]
[1779520698738,35.55,75265.02,0.0,-0.99867,0.0,0.30005]
[1779520698973,35.55,75265.1,0.0,-0.99867,0.0,0.30008]
[1779520704328,35.55,75264.87,0.0,-0.99867,0.0,0.3]
[1779520705495,35.55,75264.87,0.0,-0.99867,0.0,0.3]
[1779520705722,35.55,75264.87,0.0,-0.99867,0.0,0.3]
[1779520709057,35.55,75260.95,0.0,-0.99868,0.0,0.29854]
[1779520709225,35.55,75260.95,0.0,-0.99868,0.0,0.29854]
[1779520709363,35.55,75261.0,0.0,-0.99868,0.0,0.29856]
[1779520711590,35.55,75260.02,0.0,-0.99868,0.0,0.29819]
[1779520711721,35.55,75260.02,0.0,-0.99868,0.0,0.29819]
[1779520717418,35.55,75258.47,0.0,-0.99868,0.0,0.29727]
[1779520722454,35.55,75257.85,0.0,-0.99868,0.0,0.29704]
[1779520724328,35.55,75257.95,0.0,-0.99868,0.0,0.29708]
[1779520724471,35.55,75257.95,0.0,-0.99868,0.0,0.29708]
[1779520729060,35.55,75257.17,0.0,-0.99868,0.0,0.29679]
[1779520729229,35.55,75257.17,0.0,-0.99868,0.0,0.29679]
[1779520729503,35.55,75257.15,0.0,-0.99868,0.0,0.29678]
[1779520736552,35.55,75257.06,0.0,-0.99868,0.0,0.29675]
[1779520745929,35.55,75257.01,0.0,-0.99868,0.0,0.29673]
[1779520748722,35.55,75256.67,0.0,-0.99869,0.0,0.2966]
[1779520755671,35.55,75254.55,0.0,-0.99869,0.0,0.29582]
[1779520755723,35.55,75254.55,0.0,-0.99869,0.0,0.29582]
[1779520755864,35.55,75254.56,0.0,-0.99869,0.0,0.29582]
[1779520755971,35.55,75254.56,0.0,-0.99869,0.0,0.29582]
[1779520756695,35.55,75253.73,0.0,-0.99869,0.0,0.29552]
[1779520761730,35.55,75252.89,0.0,-0.99869,0.0,0.29521]
[1779520765758,35.55,75242.31,0.0,-0.99871,0.0,0.29133]
[1779520766765,35.55,75238.23,0.0,-0.99872,0.0,0.28985]
[1779520768264,35.55,75237.44,0.0,-0.99872,0.0,0.28956]
[1779520768472,35.55,75237.44,0.0,-0.99872,0.0,0.28956]
[1779520773817,35.55,75237.78,0.0,-0.99872,0.0,0.28935]
[1779520778852,35.55,75230.26,0.0,-0.99873,0.0,0.28664]
[1779520784630,35.55,75228.49,0.0,-0.99874,0.0,0.286]
[1779520784723,35.55,75228.49,0.0,-0.99874,0.0,0.286]
[1779520785028,35.55,75228.43,0.0,-0.99874,0.0,0.28598]
[1779520785223,35.55,75228.43,0.0,-0.99874,0.0,0.28598]
[1779520785901,35.55,75229.8,0.0,-0.99873,0.0,0.28647]
[1779520790936,35.55,75231.85,0.0,-0.99873,0.0,0.28721]
[1779520795970,35.55,75232.01,0.0,-0.99873,0.0,0.28726]
[1779520800151,35.55,75231.92,0.0,-0.99873,0.0,0.28723]
[1779520800224,35.55,75231.92,0.0,-0.99873,0.0,0.28723]
[1779520802026,35.55,75214.26,0.0,-0.99876,0.0,0.28094]
[1779520803022,35.55,75207.05,0.0,-0.99877,0.0,0.27841]
[1779520804070,35.55,75206.44,0.0,-0.99877,0.0,0.27819]
[1779520806081,35.55,75202.69,0.0,-0.99878,0.0,0.27689]
[1779520808094,35.55,75199.52,0.0,-0.99878,0.0,0.27579]
[1779520810143,35.55,75199.52,0.0,-0.99878,0.0,0.27579]
[1779520810224,35.55,75199.52,0.0,-0.99878,0.0,0.27579]
[1779520810380,35.55,75199.52,0.0,-0.99878,0.0,0.27579]
[1779520810472,35.55,75199.52,0.0,-0.99878,0.0,0.27579]
[1779520810573,35.55,75199.67,0.0,-0.99878,0.0,0.27585]
[1779520814137,35.55,75204.05,0.0,-0.99878,0.0,0.27738]
[1779520816737,35.55,75203.67,0.0,-0.99878,0.0,0.27725]
[1779520816973,35.55,75203.51,0.0,-0.99878,0.0,0.27719]
[1779520822194,35.55,75202.87,0.0,-0.99878,0.0,0.27697]
[1779520826222,35.55,75199.36,0.0,-0.99878,0.0,0.27575]
[1779520828658,35.55,75199.53,0.0,-0.99878,0.0,0.27581]
[1779520828724,35.55,75199.53,0.0,-0.99878,0.0,0.27581]
[1779520829070,35.55,75199.77,0.0,-0.99878,0.0,0.27589]
[1779520829223,35.55,75199.77,0.0,-0.99878,0.0,0.27589]
[1779520829243,35.55,75200.15,0.0,-0.99878,0.0,0.27602]
[1779520831257,35.55,75204.4,0.0,-0.99878,0.0,0.27717]
[1779520832378,35.55,75204.4,0.0,-0.99878,0.0,0.27717]
[1779520832473,35.55,75204.4,0.0,-0.99878,0.0,0.27717]
[1779520838306,35.55,75202.35,0.0,-0.99878,0.0,0.27646]
[1779520843341,35.55,75202.41,0.0,-0.99878,0.0,0.27648]
[1779520848377,35.55,75204.63,0.0,-0.99878,0.0,0.27725]
[1779520851018,35.55,75204.54,0.0,-0.99878,0.0,0.27722]
[1779520851309,35.55,75204.54,0.0,-0.99878,0.0,0.27722]
[1779520851398,35.55,75204.88,0.0,-0.99878,0.0,0.27734]
[1779520852346,35.55,75204.88,0.0,-0.99878,0.0,0.27734]
[1779520858447,35.55,75207.68,0.0,-0.99877,0.0,0.27832]
[1779520859855,35.55,75207.68,0.0,-0.99877,0.0,0.27832]
[1779520859972,35.55,75207.66,0.0,-0.99877,0.0,0.27831]
[1779520860208,35.55,75207.66,0.0,-0.99877,0.0,0.27831]
[1779520860226,35.55,75207.66,0.0,-0.99877,0.0,0.27831]
[1779520860461,35.55,75207.61,0.0,-0.99877,0.0,0.2783]
[1779520865497,35.55,75207.98,0.0,-0.99877,0.0,0.27842]
[1779520871538,35.55,75207.94,0.0,-0.99877,0.0,0.27841]
[1779520876573,35.55,75205.96,0.0,-0.99878,0.0,0.27772]
[1779520877568,35.55,75205.96,0.0,-0.99878,0.0,0.27772]
[1779520877724,35.55,75205.96,0.0,-0.99878,0.0,0.27772]
[1779520883622,35.55,75205.26,0.0,-0.99878,0.0,0.27747]
[1779520888658,35.55,75205.89,0.0,-0.99878,0.0,0.27769]
[1779520890106,35.55,75205.85,0.0,-0.99878,0.0,0.27768]
[1779520890224,35.55,75205.85,0.0,-0.99878,0.0,0.27768]
[1779520890719,35.55,75205.85,0.0,-0.99878,0.0,0.27768]
[1779520890974,35.55,75205.85,0.0,-0.99878,0.0,0.27768]
[1779520890779,35.55,75205.85,0.0,-0.99878,0.0,0.27768]
[1779520896713,35.55,75203.33,0.0,-0.99878,0.0,0.27648]
[1779520905776,35.55,75203.64,0.0,-0.99878,0.0,0.27658]
[1779520910811,35.55,75202.8,0.0,-0.99878,0.0,0.27629]
[1779520912587,35.55,75202.45,0.0,-0.99878,0.0,0.27617]
[1779520912725,35.55,75202.45,0.0,-0.99878,0.0,0.27617]
[1779520917860,35.55,75202.33,0.0,-0.99878,0.0,0.27613]
[1779520922895,35.55,75203.5,0.0,-0.99878,0.0,0.27653]
[1779520924518,35.55,75203.56,0.0,-0.99878,0.0,0.27656]
[1779520924698,35.55,75203.56,0.0,-0.99878,0.0,0.27656]
[1779520924725,35.55,75203.56,0.0,-0.99878,0.0,0.27656]
[1779520924909,35.55,75203.58,0.0,-0.99878,0.0,0.27656]
[1779520929944,35.55,75203.47,0.0,-0.99878,0.0,0.27652]
[1779520934980,35.55,75204.29,0.0,-0.99878,0.0,0.27681]
[1779520946058,35.55,75204.63,0.0,-0.99878,0.0,0.27693]
[1779520951093,35.55,75204.59,0.0,-0.99878,0.0,0.27659]
[1779520957135,35.55,75204.23,0.0,-0.99878,0.0,0.27646]
[1779520962170,35.55,75203.69,0.0,-0.99878,0.0,0.27627]
[1779520967205,35.55,75204.07,0.0,-0.99878,0.0,0.27641]
[1779520976268,35.55,75204.45,0.0,-0.99878,0.0,0.27654]
[1779520978282,35.55,75208.66,0.0,-0.99877,0.0,0.27801]
[1779520980926,35.55,75208.86,0.0,-0.99877,0.0,0.27808]
[1779520980974,35.55,75208.86,0.0,-0.99877,0.0,0.27808]
[1779520981718,35.55,75208.86,0.0,-0.99877,0.0,0.27808]
[1779520981723,35.55,75208.86,0.0,-0.99877,0.0,0.27808]
[1779520981753,35.55,75205.18,0.0,-0.99878,0.0,0.27679]
[1779520985387,35.55,75202.75,0.0,-0.99878,0.0,0.27595]
[1779520985475,35.55,75202.75,0.0,-0.99878,0.0,0.27595]
[1779520990582,35.55,75202.32,0.0,-0.99878,0.0,0.2758]
[1779520990728,35.55,75202.32,0.0,-0.99878,0.0,0.2758]
[1779520990753,35.55,75202.32,0.0,-0.99878,0.0,0.2758]
[1779520990974,35.55,75202.32,0.0,-0.99878,0.0,0.2758]
[1779520991075,35.55,75202.21,0.0,-0.99878,0.0,0.27576]
[1779520996409,35.55,75199.65,0.0,-0.99879,0.0,0.27487]
[1779520999430,35.55,75193.0,0.0,-0.9988,0.0,0.27258]
[1779521001773,35.55,75191.93,0.0,-0.9988,0.0,0.27221]
[1779521001973,35.55,75191.93,0.0,-0.9988,0.0,0.27221]
[1779521002072,35.55,75190.56,0.0,-0.9988,0.0,0.27174]
[1779521006479,35.55,75187.24,0.0,-0.99881,0.0,0.27061]
[1779521008686,35.55,75185.91,0.0,-0.99881,0.0,0.27015]
[1779521008722,35.55,75185.91,0.0,-0.99881,0.0,0.27015]
[1779521009070,35.55,75185.91,0.0,-0.99881,0.0,0.27015]
[1779521009124,35.55,75186.01,0.0,-0.99881,0.0,0.27019]
[1779521009227,35.55,75186.01,0.0,-0.99881,0.0,0.27019]
[1779521014535,35.55,75183.18,0.0,-0.99882,0.0,0.2689]
[1779521016838,35.55,75183.06,0.0,-0.99882,0.0,0.26886]
[1779521016977,35.55,75183.06,0.0,-0.99882,0.0,0.26886]
[1779521024605,35.55,75182.65,0.0,-0.99882,0.0,0.26872]
[1779521029640,35.55,75187.19,0.0,-0.99881,0.0,0.27027]
[1779521030647,35.55,75193.65,0.0,-0.9988,0.0,0.27248]
[1779521031654,35.55,75195.56,0.0,-0.9988,0.0,0.27314]
[1779521032712,35.55,75195.56,0.0,-0.9988,0.0,0.27314]
[1779521032721,35.55,75195.56,0.0,-0.9988,0.0,0.27314]
[1779521033227,35.55,75196.65,0.0,-0.99879,0.0,0.27351]
[1779521033472,35.55,75196.65,0.0,-0.99879,0.0,0.27351]
[1779521033668,35.55,75197.13,0.0,-0.99879,0.0,0.27368]
[1779521034676,35.55,75203.18,0.0,-0.99878,0.0,0.27577]
[1779521035683,35.55,75206.63,0.0,-0.99878,0.0,0.27697]
[1779521036914,35.55,75206.63,0.0,-0.99878,0.0,0.27697]
[1779521036973,35.55,75206.63,0.0,-0.99878,0.0,0.27697]
[1779521042732,35.55,75211.23,0.0,-0.99877,0.0,0.27858]
[1779521045530,35.55,75211.41,0.0,-0.99877,0.0,0.27864]
[1779521045725,35.55,75211.41,0.0,-0.99877,0.0,0.27864]
[1779521045945,35.55,75211.41,0.0,-0.99877,0.0,0.27864]
[1779521045972,35.55,75211.41,0.0,-0.99877,0.0,0.27864]
[1779521046073,35.55,75211.44,0.0,-0.99877,0.0,0.27865]
[1779521047767,35.55,75203.55,0.0,-0.99878,0.0,0.2759]
[1779521048777,35.55,75201.75,0.0,-0.99879,0.0,0.27527]
[1779521050312,35.55,75203.27,0.0,-0.99878,0.0,0.2758]
[1779521050471,35.55,75203.27,0.0,-0.99878,0.0,0.2758]
[1779521059854,35.55,75202.86,0.0,-0.99878,0.0,0.27566]
[1779521065896,35.55,75202.54,0.0,-0.99879,0.0,0.27555]
[1779521070932,35.55,75202.73,0.0,-0.99878,0.0,0.27561]
[1779521072553,35.55,75202.18,0.0,-0.99879,0.0,0.2751]
[1779521072726,35.55,75202.18,0.0,-0.99879,0.0,0.2751]
[1779521073069,35.55,75202.18,0.0,-0.99879,0.0,0.2751]
[1779521073079,35.55,75202.06,0.0,-0.99879,0.0,0.27506]
[1779521073222,35.55,75202.06,0.0,-0.99879,0.0,0.27506]
[1779521078987,35.55,75200.81,0.0,-0.99879,0.0,0.27462]
[1779521082675,35.55,75200.49,0.0,-0.99879,0.0,0.27451]
[1779521082723,35.55,75200.49,0.0,-0.99879,0.0,0.27451]
[1779521089058,35.55,75200.42,0.0,-0.99879,0.0,0.27449]
[1779521094094,35.55,75200.43,0.0,-0.99879,0.0,0.27449]
[1779521099129,35.55,75202.28,0.0,-0.99879,0.0,0.27513]
[1779521100041,35.55,75202.28,0.0,-0.99879,0.0,0.27513]
[1779521100226,35.55,75202.28,0.0,-0.99879,0.0,0.27513]
[1779521100817,35.55,75202.83,0.0,-0.99879,0.0,0.27532]
[1779521100973,35.55,75202.83,0.0,-0.99879,0.0,0.27532]
[1779521101074,35.55,75202.83,0.0,-0.99879,0.0,0.27532]
[1779521106179,35.55,75202.28,0.0,-0.99879,0.0,0.27513]
[1779521107970,35.55,75201.35,0.0,-0.99879,0.0,0.27481]
[1779521108223,35.55,75201.35,0.0,-0.99879,0.0,0.27481]
[1779521112221,35.55,75198.39,0.0,-0.99879,0.0,0.27379]
[1779521117256,35.55,75199.05,0.0,-0.99879,0.0,0.27402]
[1779521122600,35.55,75199.34,0.0,-0.99879,0.0,0.27412]
[1779521122723,35.55,75199.34,0.0,-0.99879,0.0,0.27412]
[1779521123002,35.55,75199.34,0.0,-0.99879,0.0,0.27412]
[1779521123222,35.55,75199.34,0.0,-0.99879,0.0,0.27412]
[1779521123242,35.55,75198.88,0.0,-0.99879,0.0,0.27396]
[1779521128333,35.55,75200.82,0.0,-0.99879,0.0,0.27463]
[1779521130178,35.55,75200.82,0.0,-0.99879,0.0,0.27463]
[1779521130223,35.55,75200.82,0.0,-0.99879,0.0,0.27463]
[1779521140420,35.55,75205.58,0.0,-0.99878,0.0,0.27595]
[1779521142139,35.55,75205.58,0.0,-0.99878,0.0,0.27595]
[1779521142223,35.55,75205.58,0.0,-0.99878,0.0,0.27595]
[1779521142982,35.55,75205.7,0.0,-0.99878,0.0,0.27599]
[1779521143223,35.55,75205.7,0.0,-0.99878,0.0,0.27599]
[1779521143009,35.55,75205.36,0.0,-0.99878,0.0,0.27588]
[1779521149483,35.55,75201.84,0.0,-0.99879,0.0,0.27466]
[1779521152029,35.55,75199.78,0.0,-0.99879,0.0,0.27394]
[1779521152221,35.55,75199.78,0.0,-0.99879,0.0,0.27394]
[1779521158546,35.55,75200.83,0.0,-0.99879,0.0,0.27431]
[1779521163984,35.55,75200.74,0.0,-0.99879,0.0,0.27428]
[1779521164223,35.55,75200.74,0.0,-0.99879,0.0,0.27428]
[1779521165111,35.55,75200.92,0.0,-0.99879,0.0,0.27434]
[1779521165227,35.55,75200.92,0.0,-0.99879,0.0,0.27434]
[1779521165212,35.55,75201.01,0.0,-0.99879,0.0,0.27437]
[1779521170630,35.55,75201.0,0.0,-0.99879,0.0,0.27437]
[1779521175665,35.55,75200.61,0.0,-0.99879,0.0,0.27423]
[1779521182715,35.55,75201.29,0.0,-0.99879,0.0,0.27447]
[1779521188498,35.55,75201.36,0.0,-0.99879,0.0,0.27449]
[1779521188722,35.55,75201.36,0.0,-0.99879,0.0,0.27449]
[1779521194001,35.55,75201.13,0.0,-0.99879,0.0,0.27409]
[1779521194119,35.55,75201.13,0.0,-0.99879,0.0,0.27409]
[1779521194224,35.55,75201.13,0.0,-0.99879,0.0,0.27409]
[1779521194175,35.55,75200.46,0.0,-0.99879,0.0,0.27385]
[1779521200265,35.55,75200.65,0.0,-0.99879,0.0,0.27392]
[1779521200472,35.55,75200.72,0.0,-0.99879,0.0,0.27394]
[1779521201394,35.55,75200.68,0.0,-0.99879,0.0,0.27393]
[1779521201476,35.55,75200.68,0.0,-0.99879,0.0,0.27393]
[1779521206883,35.55,75200.17,0.0,-0.99879,0.0,0.27375]
[1779521208271,35.55,75200.17,0.0,-0.99879,0.0,0.27375]
[1779521208471,35.55,75199.75,0.0,-0.99879,0.0,0.27361]
[1779521211315,35.55,75199.74,0.0,-0.99879,0.0,0.27361]
[1779521211325,35.55,75196.34,0.0,-0.9988,0.0,0.27244]
[1779521211476,35.55,75196.34,0.0,-0.9988,0.0,0.27244]
[1779521212689,35.55,75196.27,0.0,-0.9988,0.0,0.27241]
[1779521212721,35.55,75196.27,0.0,-0.9988,0.0,0.27241]
[1779521217960,35.55,75196.93,0.0,-0.9988,0.0,0.27264]
[1779521219530,35.55,75196.93,0.0,-0.9988,0.0,0.27264]
[1779521219726,35.55,75196.93,0.0,-0.9988,0.0,0.27264]
[1779521219824,35.55,75196.93,0.0,-0.9988,0.0,0.27264]
[1779521225009,35.55,75198.42,0.0,-0.9988,0.0,0.27315]
[1779521226683,35.55,75198.93,0.0,-0.9988,0.0,0.27333]
[1779521226720,35.55,75198.93,0.0,-0.9988,0.0,0.27333]
[1779521239288,35.55,75199.46,0.0,-0.99879,0.0,0.27351]
[1779521239471,35.55,75199.46,0.0,-0.99879,0.0,0.27351]
[1779521239958,35.55,75199.46,0.0,-0.99879,0.0,0.27351]
[1779521239974,35.55,75199.46,0.0,-0.99879,0.0,0.27351]
[1779521240058,35.55,75199.46,0.0,-0.99879,0.0,0.27351]
[1779521246158,35.55,75199.46,0.0,-0.99879,0.0,0.27351]
[1779521257235,35.55,75199.51,0.0,-0.9988,0.0,0.2732]
[1779521263277,35.55,75199.53,0.0,-0.9988,0.0,0.27321]
[1779521265735,35.55,75199.53,0.0,-0.9988,0.0,0.27321]
[1779521265973,35.55,75199.53,0.0,-0.9988,0.0,0.27321]
[1779521269319,35.55,75195.07,0.0,-0.9988,0.0,0.27168]
[1779521269693,35.55,75195.07,0.0,-0.9988,0.0,0.27168]
[1779521269721,35.55,75195.07,0.0,-0.9988,0.0,0.27168]
[1779521270367,35.55,75195.07,0.0,-0.9988,0.0,0.27168]
[1779521270326,35.55,75192.06,0.0,-0.99881,0.0,0.27065]
[1779521270477,35.55,75192.06,0.0,-0.99881,0.0,0.27065]
[1779521271333,35.55,75192.08,0.0,-0.99881,0.0,0.27066]
[1779521276368,35.55,75191.86,0.0,-0.99881,0.0,0.27058]
[1779521281403,35.55,75190.28,0.0,-0.99881,0.0,0.27004]
[1779521283368,35.55,75189.69,0.0,-0.99881,0.0,0.26984]
[1779521283471,35.55,75189.69,0.0,-0.99881,0.0,0.26984]
[1779521287445,35.55,75193.4,0.0,-0.99881,0.0,0.27111]
[1779521289671,35.55,75193.87,0.0,-0.9988,0.0,0.27127]
[1779521289722,35.55,75193.87,0.0,-0.9988,0.0,0.27127]
[1779521290640,35.55,75194.31,0.0,-0.9988,0.0,0.27142]
[1779521290724,35.55,75194.31,0.0,-0.9988,0.0,0.27142]
[1779521290736,35.55,75194.31,0.0,-0.9988,0.0,0.27142]
[1779521296508,35.55,75195.53,0.0,-0.9988,0.0,0.27184]
[1779521299529,35.55,75177.5,0.0,-0.99883,0.0,0.26572]
[1779521300536,35.55,75167.34,0.0,-0.99885,0.0,0.26232]
[1779521302218,35.55,75167.34,0.0,-0.99885,0.0,0.26232]
[1779521302390,35.55,75168.02,0.0,-0.99885,0.0,0.26255]
[1779521303233,35.55,75168.02,0.0,-0.99885,0.0,0.26255]
[1779521308152,35.55,75167.31,0.0,-0.99885,0.0,0.26231]
[1779521308225,35.55,75167.31,0.0,-0.99885,0.0,0.26231]
[1779521308254,35.55,75167.22,0.0,-0.99885,0.0,0.26228]
[1779521312846,35.55,75167.3,0.0,-0.99885,0.0,0.26199]
[1779521312972,35.55,75167.3,0.0,-0.99885,0.0,0.26199]
[1779521320676,35.55,75167.08,0.0,-0.99885,0.0,0.26192]
[1779521326751,35.55,75166.88,0.0,-0.99885,0.0,0.26185]
[1779521326983,35.55,75166.88,0.0,-0.99885,0.0,0.26185]
[1779521327573,35.55,75166.88,0.0,-0.99885,0.0,0.26185]
[1779521327722,35.55,75166.88,0.0,-0.99885,0.0,0.26185]
[1779521327725,35.55,75166.75,0.0,-0.99885,0.0,0.26181]
[1779521330751,35.55,75161.73,0.0,-0.99886,0.0,0.26015]
[1779521331753,35.55,75150.61,0.0,-0.99887,0.0,0.25651]
[1779521334206,35.55,75150.2,0.0,-0.99888,0.0,0.25637]
[1779521334247,35.55,75155.77,0.0,-0.99887,0.0,0.25819]
[1779521335089,35.55,75155.77,0.0,-0.99887,0.0,0.25819]
[1779521335108,35.55,75160.29,0.0,-0.99886,0.0,0.25968]
[1779521337795,35.55,75169.97,0.0,-0.99884,0.0,0.26288]
[1779521338802,35.55,75177.1,0.0,-0.99883,0.0,0.26526]
[1779521339809,35.55,75179.84,0.0,-0.99883,0.0,0.26619]
[1779521341125,35.55,75179.84,0.0,-0.99883,0.0,0.26619]
[1779521341225,35.55,75179.84,0.0,-0.99883,0.0,0.26619]
[1779521341326,35.55,75184.48,0.0,-0.99882,0.0,0.26775]
[1779521342830,35.55,75188.48,0.0,-0.99882,0.0,0.26911]
[1779521347865,35.55,75189.91,0.0,-0.99881,0.0,0.26959]
[1779521348973,35.55,75189.91,0.0,-0.99881,0.0,0.26959]
[1779521349880,35.55,75193.1,0.0,-0.99881,0.0,0.27068]
[1779521351433,35.55,75193.1,0.0,-0.99881,0.0,0.27068]
[1779521351473,35.55,75193.1,0.0,-0.99881,0.0,0.27068]
[1779521351894,35.55,75195.55,0.0,-0.9988,0.0,0.27152]
[1779521354275,35.55,75197.05,0.0,-0.9988,0.0,0.27203]
[1779521354471,35.55,75197.05,0.0,-0.9988,0.0,0.27203]
[1779521359950,35.55,75199.04,0.0,-0.9988,0.0,0.27272]
[1779521367000,35.55,75199.13,0.0,-0.9988,0.0,0.27275]
[1779521368670,35.55,75199.33,0.0,-0.9988,0.0,0.27282]
[1779521368722,35.55,75199.33,0.0,-0.9988,0.0,0.27282]
[1779521368816,35.55,75199.33,0.0,-0.9988,0.0,0.27282]
[1779521368976,35.55,75199.33,0.0,-0.9988,0.0,0.27282]
[1779521369078,35.55,75199.33,0.0,-0.9988,0.0,0.27282]
[1779521375226,35.55,75199.12,0.0,-0.9988,0.0,0.27242]
[1779521375473,35.55,75199.12,0.0,-0.9988,0.0,0.27242]
[1779521375327,35.55,75194.63,0.0,-0.99881,0.0,0.27088]
[1779521376944,35.55,75194.9,0.0,-0.99881,0.0,0.27098]
[1779521376972,35.55,75194.9,0.0,-0.99881,0.0,0.27098]
[1779521380096,35.55,75198.01,0.0,-0.9988,0.0,0.27204]
[1779521385131,35.55,75198.08,0.0,-0.9988,0.0,0.27207]
[1779521388744,35.55,75198.08,0.0,-0.9988,0.0,0.27207]
[1779521388914,35.55,75198.08,0.0,-0.9988,0.0,0.27207]
[1779521388972,35.55,75198.08,0.0,-0.9988,0.0,0.27207]
[1779521388994,35.55,75198.08,0.0,-0.9988,0.0,0.27207]
[1779521396227,35.55,75198.08,0.0,-0.9988,0.0,0.27207]
[1779521397216,35.55,75205.05,0.0,-0.99879,0.0,0.27447]
[1779521398223,35.55,75207.25,0.0,-0.99879,0.0,0.27523]
[1779521399225,35.55,75207.25,0.0,-0.99879,0.0,0.27523]
[1779521399471,35.55,75207.25,0.0,-0.99879,0.0,0.27523]
[1779521399230,35.55,75208.71,0.0,-0.99878,0.0,0.27574]
[1779521404265,35.55,75210.44,0.0,-0.99878,0.0,0.27634]
[1779521406460,35.55,75210.52,0.0,-0.99878,0.0,0.27637]
[1779521406472,35.55,75210.52,0.0,-0.99878,0.0,0.27637]
[1779521410308,35.55,75206.83,0.0,-0.99879,0.0,0.27508]
[1779521412075,35.55,75206.82,0.0,-0.99879,0.0,0.27508]
[1779521412223,35.55,75206.82,0.0,-0.99879,0.0,0.27508]
[1779521412322,35.55,75205.68,0.0,-0.99879,0.0,0.27469]
[1779521413075,35.55,75205.68,0.0,-0.99879,0.0,0.27469]
[1779521413224,35.55,75205.68,0.0,-0.99879,0.0,0.27469]
[1779521416364,35.55,75205.17,0.0,-0.99879,0.0,0.27451]
[1779521416475,35.55,75205.17,0.0,-0.99879,0.0,0.27451]
[1779521416459,35.55,75203.43,0.0,-0.99879,0.0,0.27391]
[1779521417357,35.55,75202.76,0.0,-0.99879,0.0,0.27368]
[1779521419061,35.55,75202.47,0.0,-0.99879,0.0,0.27358]
[1779521419224,35.55,75202.47,0.0,-0.99879,0.0,0.27358]
[1779521424406,35.55,75203.24,0.0,-0.99879,0.0,0.27384]
[1779521425694,35.55,75203.23,0.0,-0.99879,0.0,0.27384]
[1779521425726,35.55,75203.23,0.0,-0.99879,0.0,0.27384]
[1779521429700,35.55,75203.41,0.0,-0.99879,0.0,0.2739]
[1779521429721,35.55,75203.41,0.0,-0.99879,0.0,0.2739]
[1779521430449,35.55,75203.45,0.0,-0.99879,0.0,0.27391]
[1779521431456,35.55,75199.54,0.0,-0.9988,0.0,0.27224]
[1779521433003,35.55,75199.16,0.0,-0.9988,0.0,0.27211]
[1779521433222,35.55,75199.16,0.0,-0.9988,0.0,0.27211]
[1779521435484,35.55,75201.69,0.0,-0.9988,0.0,0.27298]
[1779521436491,35.55,75198.08,0.0,-0.9988,0.0,0.27174]
[1779521436738,35.55,75198.08,0.0,-0.9988,0.0,0.27174]
[1779521436975,35.55,75198.08,0.0,-0.9988,0.0,0.27174]
[1779521437464,35.55,75198.08,0.0,-0.9988,0.0,0.27174]
[1779521437473,35.55,75198.08,0.0,-0.9988,0.0,0.27174]
[1779521437498,35.55,75197.71,0.0,-0.9988,0.0,0.27162]
[1779521442535,35.55,75197.88,0.0,-0.9988,0.0,0.27167]
[1779521447570,35.55,75197.89,0.0,-0.9988,0.0,0.27168]
[1779521447798,35.55,75197.89,0.0,-0.9988,0.0,0.27168]
[1779521447974,35.55,75197.89,0.0,-0.9988,0.0,0.27168]
[1779521448003,35.55,75197.89,0.0,-0.9988,0.0,0.27168]
[1779521448724,35.55,75197.89,0.0,-0.9988,0.0,0.27168]
[1779521448979,35.55,75197.89,0.0,-0.9988,0.0,0.27168]
[1779521452605,35.55,75194.72,0.0,-0.99881,0.0,0.27059]
[1779521453700,35.55,75194.72,0.0,-0.99881,0.0,0.27059]
[1779521453725,35.55,75194.72,0.0,-0.99881,0.0,0.27059]
[1779521453802,35.55,75193.83,0.0,-0.99881,0.0,0.27029]
[1779521455161,35.55,75193.83,0.0,-0.99881,0.0,0.27029]
[1779521455226,35.55,75193.83,0.0,-0.99881,0.0,0.27029]
[1779521455270,35.55,75188.25,0.0,-0.99882,0.0,0.26839]
[1779521459654,35.55,75183.64,0.0,-0.99883,0.0,0.26683]
[1779521460661,35.55,75173.2,0.0,-0.99884,0.0,0.26333]
[1779521461675,35.55,75163.42,0.0,-0.99886,0.0,0.26009]
[1779521462674,35.55,75163.42,0.0,-0.99886,0.0,0.26009]
[1779521462689,35.55,75144.64,0.0,-0.99889,0.0,0.25396]
[1779521463736,35.55,75135.44,0.0,-0.9989,0.0,0.251]
[1779521464723,35.55,75108.87,0.0,-0.99894,0.0,0.24263]
[1779521466262,35.55,75108.87,0.0,-0.99894,0.0,0.24263]
[1779521466323,35.55,75101.04,0.0,-0.99895,0.0,0.24022]
[1779521466738,35.55,75094.6,0.0,-0.99896,0.0,0.23824]
[1779521467750,35.55,75092.25,0.0,-0.99896,0.0,0.23753]
[1779521468794,35.55,75092.25,0.0,-0.99896,0.0,0.23753]
[1779521468847,35.55,75085.95,0.0,-0.99897,0.0,0.23562]
[1779521470766,35.55,75088.44,0.0,-0.99897,0.0,0.23637]
[1779521471773,35.55,75092.76,0.0,-0.99896,0.0,0.23768]
[1779521472801,35.55,75092.76,0.0,-0.99896,0.0,0.23768]
[1779521472902,35.55,75090.64,0.0,-0.99897,0.0,0.23704]
[1779521473787,35.55,75095.49,0.0,-0.99896,0.0,0.23851]
[1779521474794,35.55,75103.53,0.0,-0.99895,0.0,0.24098]
[1779521475801,35.55,75109.74,0.0,-0.99894,0.0,0.2429]
[1779521476808,35.55,75099.85,0.0,-0.99895,0.0,0.23985]
[1779521477815,35.55,75100.21,0.0,-0.99895,0.0,0.23996]
[1779521482850,35.55,75099.53,0.0,-0.99895,0.0,0.23975]
[1779521484865,35.55,75104.05,0.0,-0.99895,0.0,0.24114]
[1779521485878,35.55,75108.91,0.0,-0.99894,0.0,0.24265]
[1779521487892,35.55,75111.19,0.0,-0.99894,0.0,0.24335]
[1779521488899,35.55,75115.47,0.0,-0.99893,0.0,0.24469]
[1779521489906,35.55,75119.93,0.0,-0.99892,0.0,0.24609]
[1779521490913,35.55,75123.84,0.0,-0.99892,0.0,0.24732]
[1779521491993,35.55,75123.84,0.0,-0.99892,0.0,0.24732]
[1779521492223,35.55,75123.84,0.0,-0.99892,0.0,0.24732]
[1779521492270,35.55,75126.14,0.0,-0.99892,0.0,0.24774]
[1779521493246,35.55,75130.33,0.0,-0.99891,0.0,0.24907]
[1779521493934,35.55,75133.72,0.0,-0.9989,0.0,0.25015]
[1779521496363,35.55,75133.94,0.0,-0.9989,0.0,0.25022]
[1779521496473,35.55,75133.94,0.0,-0.9989,0.0,0.25022]
[1779521498080,35.55,75133.61,0.0,-0.9989,0.0,0.25011]
[1779521498220,35.55,75133.61,0.0,-0.9989,0.0,0.25011]
[1779521498322,35.55,75135.8,0.0,-0.9989,0.0,0.25081]
[1779521498968,35.55,75138.18,0.0,-0.9989,0.0,0.25157]
[1779521499976,35.55,75134.77,0.0,-0.9989,0.0,0.25048]
[1779521500983,35.55,75130.41,0.0,-0.99891,0.0,0.2491]
[1779521501990,35.55,75118.75,0.0,-0.99893,0.0,0.24542]
[1779521502997,35.55,75115.86,0.0,-0.99893,0.0,0.24451]
[1779521504505,35.55,75115.86,0.0,-0.99893,0.0,0.24451]
[1779521504548,35.55,75115.43,0.0,-0.99893,0.0,0.24438]
[1779521504723,35.55,75115.43,0.0,-0.99893,0.0,0.24438]
[1779521510046,35.55,75116.18,0.0,-0.99893,0.0,0.24461]
[1779521511483,35.55,75116.18,0.0,-0.99893,0.0,0.24461]
[1779521511584,35.55,75118.13,0.0,-0.99893,0.0,0.24522]
[1779521511726,35.55,75118.13,0.0,-0.99893,0.0,0.24522]
[1779521512060,35.55,75120.01,0.0,-0.99893,0.0,0.24581]
[1779521513068,35.55,75122.92,0.0,-0.99892,0.0,0.24673]
[1779521514265,35.55,75122.92,0.0,-0.99892,0.0,0.24673]
[1779521514473,35.55,75122.92,0.0,-0.99892,0.0,0.24673]
[1779521516089,35.55,75125.71,0.0,-0.99892,0.0,0.24761]
[1779521519071,35.55,75125.76,0.0,-0.99892,0.0,0.24762]
[1779521519225,35.55,75125.76,0.0,-0.99892,0.0,0.24762]
[1779521519228,35.55,75124.36,0.0,-0.99892,0.0,0.24718]
[1779521520117,35.55,75121.3,0.0,-0.99892,0.0,0.24622]
[1779521522131,35.55,75114.66,0.0,-0.99893,0.0,0.24414]
[1779521522864,35.55,75114.66,0.0,-0.99893,0.0,0.24414]
[1779521522973,35.55,75114.66,0.0,-0.99893,0.0,0.24414]
[1779521526159,35.55,75112.05,0.0,-0.99894,0.0,0.24333]
[1779521529180,35.55,75114.71,0.0,-0.99893,0.0,0.24416]
[1779521530187,35.55,75112.24,0.0,-0.99894,0.0,0.24339]
[1779521531397,35.55,75112.24,0.0,-0.99894,0.0,0.24339]
[1779521531472,35.55,75112.24,0.0,-0.99894,0.0,0.24339]
[1779521531565,35.55,75111.48,0.0,-0.99894,0.0,0.24315]
[1779521534027,35.55,75113.14,0.0,-0.99894,0.0,0.24367]
[1779521534223,35.55,75113.14,0.0,-0.99894,0.0,0.24367]
[1779521534324,35.55,75116.79,0.0,-0.99893,0.0,0.2448]
[1779521541265,35.55,75119.04,0.0,-0.99893,0.0,0.24551]
[1779521541920,35.55,75119.04,0.0,-0.99893,0.0,0.24551]
[1779521541970,35.55,75119.04,0.0,-0.99893,0.0,0.24551]
[1779521542272,35.55,75122.52,0.0,-0.99892,0.0,0.2466]
[1779521543849,35.55,75123.87,0.0,-0.99892,0.0,0.24703]
[1779521543974,35.55,75123.87,0.0,-0.99892,0.0,0.24703]
[1779521549323,35.55,75124.57,0.0,-0.99892,0.0,0.24725]
[1779521549951,35.55,75124.57,0.0,-0.99892,0.0,0.24725]
[1779521549975,35.55,75124.57,0.0,-0.99892,0.0,0.24725]
[1779521550331,35.55,75127.51,0.0,-0.99891,0.0,0.24818]
[1779521551347,35.55,75130.65,0.0,-0.99891,0.0,0.24887]
[1779521552348,35.55,75136.36,0.0,-0.9989,0.0,0.25069]
[1779521554314,35.55,75136.97,0.0,-0.9989,0.0,0.25088]
[1779521554674,35.55,75136.97,0.0,-0.9989,0.0,0.25088]
[1779521555216,35.55,75136.88,0.0,-0.9989,0.0,0.25086]
[1779521555462,35.55,75136.88,0.0,-0.9989,0.0,0.25086]
[1779521555514,35.55,75138.12,0.0,-0.9989,0.0,0.25125]
[1779521559461,35.55,75135.33,0.0,-0.9989,0.0,0.25036]
[1779521563337,35.55,75134.96,0.0,-0.9989,0.0,0.25024]
[1779521563474,35.55,75134.96,0.0,-0.9989,0.0,0.25024]
[1779521563494,35.55,75134.96,0.0,-0.9989,0.0,0.25024]
[1779521564496,35.55,75131.83,0.0,-0.99891,0.0,0.24925]
[1779521566426,35.55,75131.58,0.0,-0.99891,0.0,0.24917]
[1779521566471,35.55,75131.58,0.0,-0.99891,0.0,0.24917]
[1779521571545,35.55,75131.15,0.0,-0.99891,0.0,0.24903]
[1779521574708,35.55,75131.69,0.0,-0.99891,0.0,0.2492]
[1779521574721,35.55,75131.69,0.0,-0.99891,0.0,0.2492]
[1779521575573,35.55,75133.51,0.0,-0.99891,0.0,0.24978]
[1779521576579,35.55,75135.56,0.0,-0.9989,0.0,0.25043]
[1779521577474,35.55,75135.56,0.0,-0.9989,0.0,0.25043]
[1779521577722,35.55,75135.56,0.0,-0.9989,0.0,0.25043]
[1779521582431,35.55,75137.16,0.0,-0.9989,0.0,0.25095]
[1779521582474,35.55,75137.16,0.0,-0.9989,0.0,0.25095]
[1779521586650,35.55,75140.07,0.0,-0.9989,0.0,0.25188]
[1779521588057,35.55,75140.67,0.0,-0.9989,0.0,0.25207]
[1779521588222,35.55,75140.67,0.0,-0.9989,0.0,0.25207]
[1779521589222,35.55,75140.89,0.0,-0.9989,0.0,0.25214]
[1779521589671,35.55,75142.03,0.0,-0.99889,0.0,0.25251]
[1779521591685,35.55,75147.47,0.0,-0.99889,0.0,0.25426]
[1779521592692,35.55,75150.85,0.0,-0.99888,0.0,0.25536]
[1779521593812,35.55,75151.4,0.0,-0.99888,0.0,0.25553]
[1779521593975,35.55,75151.4,0.0,-0.99888,0.0,0.25553]
[1779521603769,35.55,75150.73,0.0,-0.99888,0.0,0.25532]
[1779521606404,35.55,75151.62,0.0,-0.99888,0.0,0.25561]
[1779521606471,35.55,75151.62,0.0,-0.99888,0.0,0.25561]
[1779521606714,35.55,75152.34,0.0,-0.99888,0.0,0.25584]
[1779521609246,35.55,75151.24,0.0,-0.99888,0.0,0.25548]
[1779521609474,35.55,75151.24,0.0,-0.99888,0.0,0.25548]
[1779521612733,35.55,75149.33,0.0,-0.99888,0.0,0.25486]
[1779521611829,35.55,75143.0,0.0,-0.99889,0.0,0.25251]
[1779521612971,35.55,75143.0,0.0,-0.99889,0.0,0.25251]
[1779521613541,35.55,75143.0,0.0,-0.99889,0.0,0.25251]
[1779521613722,35.55,75143.0,0.0,-0.99889,0.0,0.25251]
[1779521613574,35.55,75142.37,0.0,-0.99889,0.0,0.25231]
[1779521618877,35.55,75141.66,0.0,-0.9989,0.0,0.25208]
[1779521624919,35.55,75141.35,0.0,-0.9989,0.0,0.25198]
[1779521627712,35.55,75141.35,0.0,-0.9989,0.0,0.25198]
[1779521627726,35.55,75141.35,0.0,-0.9989,0.0,0.25198]
[1779521631223,35.55,75141.9,0.0,-0.99889,0.0,0.25216]
[1779521631251,35.55,75142.66,0.0,-0.99889,0.0,0.2524]
[1779521631839,35.55,75142.66,0.0,-0.99889,0.0,0.2524]
[1779521631974,35.55,75142.66,0.0,-0.99889,0.0,0.2524]
[1779521638010,35.55,75143.52,0.0,-0.99889,0.0,0.25268]
[1779521641951,35.55,75142.9,0.0,-0.99889,0.0,0.25248]
[1779521641972,35.55,75142.9,0.0,-0.99889,0.0,0.25248]
[1779521643772,35.55,75142.05,0.0,-0.99889,0.0,0.25221]
[1779521643974,35.55,75141.88,0.0,-0.99889,0.0,0.25215]
[1779521644052,35.55,75141.58,0.0,-0.9989,0.0,0.25206]
[1779521645059,35.55,75134.3,0.0,-0.99891,0.0,0.24973]
[1779521646568,35.55,75134.3,0.0,-0.99891,0.0,0.24973]
[1779521646723,35.55,75134.3,0.0,-0.99891,0.0,0.24973]
[1779521650462,35.55,75137.84,0.0,-0.9989,0.0,0.25086]
[1779521656590,35.55,75139.17,0.0,-0.9989,0.0,0.25129]
[1779521656725,35.55,75139.17,0.0,-0.9989,0.0,0.25129]
[1779521658674,35.55,75139.57,0.0,-0.9989,0.0,0.25141]
[1779521658722,35.55,75139.57,0.0,-0.9989,0.0,0.25141]
[1779521658771,35.55,75139.57,0.0,-0.9989,0.0,0.25141]
[1779521663321,35.55,75139.99,0.0,-0.9989,0.0,0.25155]
[1779521663475,35.55,75139.99,0.0,-0.9989,0.0,0.25155]
[1779521669229,35.55,75140.6,0.0,-0.9989,0.0,0.25174]
[1779521670309,35.55,75140.6,0.0,-0.9989,0.0,0.25174]
[1779521670474,35.55,75140.6,0.0,-0.9989,0.0,0.25174]
[1779521671480,35.55,75143.12,0.0,-0.99889,0.0,0.25255]
[1779521671721,35.55,75143.12,0.0,-0.99889,0.0,0.25255]
[1779521671806,35.55,75144.98,0.0,-0.99889,0.0,0.25285]
[1779521676574,35.55,75152.04,0.0,-0.99888,0.0,0.25513]
[1779521678292,35.55,75157.51,0.0,-0.99887,0.0,0.25691]
[1779521680449,35.55,75157.65,0.0,-0.99887,0.0,0.25695]
[1779521680475,35.55,75157.65,0.0,-0.99887,0.0,0.25695]
[1779521680551,35.55,75157.87,0.0,-0.99887,0.0,0.25703]
[1779521681400,35.55,75157.87,0.0,-0.99887,0.0,0.25703]
[1779521681472,35.55,75157.87,0.0,-0.99887,0.0,0.25703]
[1779521683327,35.55,75163.63,0.0,-0.99886,0.0,0.25891]
[1779521686959,35.55,75165.77,0.0,-0.99886,0.0,0.25962]
[1779521686971,35.55,75165.77,0.0,-0.99886,0.0,0.25962]
[1779521687356,35.55,75166.2,0.0,-0.99886,0.0,0.25976]
[1779521690827,35.55,75166.59,0.0,-0.99886,0.0,0.25989]
[1779521690972,35.55,75166.32,0.0,-0.99886,0.0,0.2598]
[1779521696419,35.55,75172.47,0.0,-0.99885,0.0,0.26183]
[1779521697426,35.55,75182.65,0.0,-0.99883,0.0,0.26523]
[1779521698433,35.55,75188.06,0.0,-0.99882,0.0,0.26705]
[1779521699440,35.55,75194.65,0.0,-0.99881,0.0,0.26929]
[1779521702462,35.55,75194.07,0.0,-0.99881,0.0,0.26909]
[1779521703469,35.55,75190.87,0.0,-0.99882,0.0,0.268]
[1779521703863,35.55,75190.87,0.0,-0.99882,0.0,0.268]
[1779521703972,35.55,75190.87,0.0,-0.99882,0.0,0.268]
[1779521706819,35.55,75191.39,0.0,-0.99882,0.0,0.26818]
[1779521706971,35.55,75191.39,0.0,-0.99882,0.0,0.26818]
[1779521707073,35.55,75191.39,0.0,-0.99882,0.0,0.26818]
[1779521712590,35.55,75190.64,0.0,-0.99882,0.0,0.26793]
[1779521712722,35.55,75190.64,0.0,-0.99882,0.0,0.26793]
[1779521717167,35.55,75191.08,0.0,-0.99882,0.0,0.26807]
[1779521717222,35.55,75191.08,0.0,-0.99882,0.0,0.26807]
[1779521717767,35.55,75191.08,0.0,-0.99882,0.0,0.26807]
[1779521717868,35.55,75190.8,0.0,-0.99882,0.0,0.26798]
[1779521717979,35.55,75190.8,0.0,-0.99882,0.0,0.26798]
[1779521724616,35.55,75189.46,0.0,-0.99882,0.0,0.26753]
[1779521729650,35.55,75190.16,0.0,-0.99882,0.0,0.26776]
[1779521730893,35.55,75190.09,0.0,-0.99882,0.0,0.26774]
[1779521730974,35.55,75190.09,0.0,-0.99882,0.0,0.26774]
[1779521736701,35.55,75192.31,0.0,-0.99882,0.0,0.26817]
[1779521738008,35.55,75192.72,0.0,-0.99882,0.0,0.26831]
[1779521738223,35.55,75192.72,0.0,-0.99882,0.0,0.26831]
[1779521738715,35.55,75192.75,0.0,-0.99882,0.0,0.26832]
[1779521741084,35.55,75192.78,0.0,-0.99882,0.0,0.26833]
[1779521741222,35.55,75192.78,0.0,-0.99882,0.0,0.26833]
[1779521748424,35.55,75194.74,0.0,-0.99881,0.0,0.269]
[1779521748471,35.55,75194.74,0.0,-0.99881,0.0,0.269]
[1779521751120,35.55,75197.58,0.0,-0.99881,0.0,0.26996]
[1779521751223,35.55,75197.58,0.0,-0.99881,0.0,0.26996]
[1779521751812,35.55,75197.72,0.0,-0.99881,0.0,0.27001]
[1779521755389,35.55,75198.38,0.0,-0.99881,0.0,0.27024]
[1779521755472,35.55,75198.38,0.0,-0.99881,0.0,0.27024]
[1779521762889,35.55,75201.93,0.0,-0.9988,0.0,0.27145]
[1779521763896,35.55,75205.16,0.0,-0.9988,0.0,0.27256]
[1779521764766,35.55,75205.16,0.0,-0.9988,0.0,0.27256]
[1779521764971,35.55,75206.54,0.0,-0.9988,0.0,0.27304]
[1779521768451,35.55,75209.45,0.0,-0.99879,0.0,0.27404]
[1779521768472,35.55,75209.45,0.0,-0.99879,0.0,0.27404]
[1779521768571,35.55,75209.45,0.0,-0.99879,0.0,0.27404]
[1779521768934,35.55,75217.47,0.0,-0.99878,0.0,0.27682]
[1779521769942,35.55,75228.51,0.0,-0.99876,0.0,0.2807]
[1779521770948,35.55,75228.97,0.0,-0.99876,0.0,0.28086]
[1779521772050,35.55,75228.97,0.0,-0.99876,0.0,0.28086]
[1779521772619,35.55,75228.97,0.0,-0.99876,0.0,0.28086]
[1779521777500,35.55,75232.57,0.0,-0.99875,0.0,0.28213]
[1779521779899,35.55,75231.87,0.0,-0.99875,0.0,0.28189]
[1779521779970,35.55,75232.01,0.0,-0.99875,0.0,0.28193]
[1779521780000,35.55,75232.01,0.0,-0.99875,0.0,0.28193]
[1779521785049,35.55,75235.46,0.0,-0.99875,0.0,0.28316]
[1779521787152,35.55,75235.56,0.0,-0.99875,0.0,0.2832]
[1779521787229,35.55,75235.56,0.0,-0.99875,0.0,0.2832]
[1779521789077,35.55,75242.18,0.0,-0.99874,0.0,0.28556]
[1779521790965,35.55,75242.78,0.0,-0.99873,0.0,0.28577]
[1779521790973,35.55,75242.78,0.0,-0.99873,0.0,0.28577]
[1779521794888,35.55,75246.27,0.0,-0.99873,0.0,0.28669]
[1779521794973,35.55,75246.41,0.0,-0.99873,0.0,0.28674]
[1779521795119,35.55,75247.12,0.0,-0.99873,0.0,0.287]
[1779521800155,35.55,75249.04,0.0,-0.99873,0.0,0.28769]
[1779521802344,35.55,75249.33,0.0,-0.99872,0.0,0.28779]
[1779521802472,35.55,75249.33,0.0,-0.99872,0.0,0.28779]
[1779521802555,35.55,75253.32,0.0,-0.99872,0.0,0.28924]
[1779521806197,35.55,75249.48,0.0,-0.99872,0.0,0.28785]
[1779521807138,35.55,75249.48,0.0,-0.99872,0.0,0.28785]
[1779521807222,35.55,75249.48,0.0,-0.99872,0.0,0.28785]
[1779521807822,35.55,75248.98,0.0,-0.99873,0.0,0.28767]
[1779521808210,35.55,75252.88,0.0,-0.99872,0.0,0.28908]
[1779521810225,35.55,75257.32,0.0,-0.99871,0.0,0.29069]
[1779521813903,35.55,75264.73,0.0,-0.9987,0.0,0.2934]
[1779521814723,35.55,75264.73,0.0,-0.9987,0.0,0.2934]
[1779521816314,35.55,75264.64,0.0,-0.9987,0.0,0.29337]
[1779521816471,35.55,75264.64,0.0,-0.9987,0.0,0.29337]
[1779521816573,35.55,75264.65,0.0,-0.9987,0.0,0.29337]
[1779521821302,35.55,75259.76,0.0,-0.99871,0.0,0.29158]
[1779521822309,35.55,75256.65,0.0,-0.99871,0.0,0.29045]
[1779521824323,35.55,75259.74,0.0,-0.99871,0.0,0.29157]
[1779521826363,35.55,75261.01,0.0,-0.9987,0.0,0.29204]
[1779521826473,35.55,75261.01,0.0,-0.9987,0.0,0.29204]
[1779521830816,35.55,75263.47,0.0,-0.9987,0.0,0.29294]
[1779521830966,35.55,75263.47,0.0,-0.9987,0.0,0.29294]
[1779521830972,35.55,75263.47,0.0,-0.9987,0.0,0.29294]
[1779521830824,35.55,75264.9,0.0,-0.9987,0.0,0.29346]
[1779521836407,35.55,75266.07,0.0,-0.9987,0.0,0.29389]
[1779521841442,35.55,75265.4,0.0,-0.9987,0.0,0.29365]
[1779521842377,35.55,75265.4,0.0,-0.9987,0.0,0.29365]
[1779521842435,35.55,75265.4,0.0,-0.9987,0.0,0.29365]
[1779521842474,35.55,75265.4,0.0,-0.9987,0.0,0.29365]
[1779521842477,35.55,75265.31,0.0,-0.9987,0.0,0.29361]
[1779521847484,35.55,75262.33,0.0,-0.9987,0.0,0.29252]
[1779521849040,35.55,75262.35,0.0,-0.9987,0.0,0.29253]
[1779521849044,35.55,75262.35,0.0,-0.9987,0.0,0.29253]
[1779521849222,35.55,75262.35,0.0,-0.9987,0.0,0.29253]
[1779521850505,35.55,75262.53,0.0,-0.9987,0.0,0.29259]
[1779521855352,35.55,75261.57,0.0,-0.9987,0.0,0.2919]
[1779521855472,35.55,75261.57,0.0,-0.9987,0.0,0.2919]
[1779521855507,35.55,75261.57,0.0,-0.9987,0.0,0.2919]
[1779521855724,35.55,75261.57,0.0,-0.9987,0.0,0.2919]
[1779521855748,35.55,75261.5,0.0,-0.9987,0.0,0.29187]
[1779521861583,35.55,75262.11,0.0,-0.9987,0.0,0.2921]
[1779521864604,35.55,75254.95,0.0,-0.99872,0.0,0.28949]
[1779521866494,35.55,75253.76,0.0,-0.99872,0.0,0.28906]
[1779521866548,35.55,75253.76,0.0,-0.99872,0.0,0.28906]
[1779521866725,35.55,75253.76,0.0,-0.99872,0.0,0.28906]
[1779521866754,35.55,75254.16,0.0,-0.99872,0.0,0.2892]
[1779521871577,35.55,75256.82,0.0,-0.99871,0.0,0.29017]
[1779521871622,35.55,75256.82,0.0,-0.99871,0.0,0.29017]
[1779521871722,35.55,75256.82,0.0,-0.99871,0.0,0.29017]
[1779521871823,35.55,75257.62,0.0,-0.99871,0.0,0.29046]
[1779521877695,35.55,75259.22,0.0,-0.99871,0.0,0.29104]
[1779521879222,35.55,75259.19,0.0,-0.99871,0.0,0.29103]
[1779521879342,35.55,75259.19,0.0,-0.99871,0.0,0.29103]
[1779521879472,35.55,75259.19,0.0,-0.99871,0.0,0.29103]
[1779521879709,35.55,75259.1,0.0,-0.99871,0.0,0.291]
[1779521881723,35.55,75252.53,0.0,-0.99872,0.0,0.28861]
[1779521882729,35.55,75247.52,0.0,-0.99873,0.0,0.2868]
[1779521883615,35.55,75247.52,0.0,-0.99873,0.0,0.2868]
[1779521883621,35.55,75247.52,0.0,-0.99873,0.0,0.2868]
[1779521883723,35.55,75247.52,0.0,-0.99873,0.0,0.2868]
[1779521883737,35.55,75246.91,0.0,-0.99873,0.0,0.28658]
[1779521888747,35.55,75245.33,0.0,-0.99873,0.0,0.28602]
[1779521888756,35.55,75245.33,0.0,-0.99873,0.0,0.28602]
[1779521888973,35.55,75245.33,0.0,-0.99873,0.0,0.28602]
[1779521888980,35.55,75245.42,0.0,-0.99873,0.0,0.28605]
[1779521894814,35.55,75245.3,0.0,-0.99873,0.0,0.28601]
[1779521899849,35.55,75247.83,0.0,-0.99873,0.0,0.28692]
[1779521901288,35.55,75247.52,0.0,-0.99873,0.0,0.2868]
[1779521901343,35.55,75247.52,0.0,-0.99873,0.0,0.2868]
[1779521901486,35.55,75247.52,0.0,-0.99873,0.0,0.2868]
[1779521901863,35.55,75245.51,0.0,-0.99873,0.0,0.28608]
[1779521902870,35.55,75242.09,0.0,-0.99874,0.0,0.28486]
[1779521909919,35.55,75242.12,0.0,-0.99874,0.0,0.28487]
[1779521913272,35.55,75241.55,0.0,-0.99874,0.0,0.28433]
[1779521913471,35.55,75241.55,0.0,-0.99874,0.0,0.28433]
[1779521913491,35.55,75241.55,0.0,-0.99874,0.0,0.28433]
[1779521913722,35.55,75241.55,0.0,-0.99874,0.0,0.28433]
[1779521913956,35.55,75241.48,0.0,-0.99874,0.0,0.2843]
[1779521921007,35.55,75241.72,0.0,-0.99874,0.0,0.28439]
[1779521923021,35.55,75237.83,0.0,-0.99875,0.0,0.283]
[1779521924396,35.55,75237.72,0.0,-0.99875,0.0,0.28296]
[1779521924449,35.55,75237.72,0.0,-0.99875,0.0,0.28296]
[1779521924473,35.55,75237.72,0.0,-0.99875,0.0,0.28296]
[1779521925035,35.55,75238.37,0.0,-0.99875,0.0,0.28319]
[1779521929067,35.55,75243.35,0.0,-0.99874,0.0,0.28497]
[1779521930074,35.55,75246.82,0.0,-0.99873,0.0,0.28622]
[1779521930899,35.55,75246.82,0.0,-0.99873,0.0,0.28622]
[1779521930976,35.55,75246.82,0.0,-0.99873,0.0,0.28622]
[1779521930987,35.55,75246.82,0.0,-0.99873,0.0,0.28622]
[1779521931081,35.55,75246.85,0.0,-0.99873,0.0,0.28623]
[1779521931222,35.55,75246.85,0.0,-0.99873,0.0,0.28623]
[1779521937952,35.55,75246.89,0.0,-0.99873,0.0,0.28624]
[1779521937975,35.55,75246.89,0.0,-0.99873,0.0,0.28624]
[1779521938007,35.55,75246.89,0.0,-0.99873,0.0,0.28624]
[1779521938053,35.55,75247.08,0.0,-0.99873,0.0,0.28631]
[1779521938223,35.55,75247.08,0.0,-0.99873,0.0,0.28631]
[1779521948208,35.55,75247.59,0.0,-0.99873,0.0,0.28649]
[1779521951230,35.55,75252.3,0.0,-0.99872,0.0,0.28819]
[1779521952930,35.55,75252.3,0.0,-0.99872,0.0,0.28819]
[1779521952974,35.55,75252.3,0.0,-0.99872,0.0,0.28819]
[1779521952982,35.55,75252.3,0.0,-0.99872,0.0,0.28819]
[1779521953075,35.55,75254.26,0.0,-0.99872,0.0,0.2889]
[1779521953222,35.55,75254.26,0.0,-0.99872,0.0,0.2889]
[1779521955259,35.55,75262.03,0.0,-0.99871,0.0,0.29173]
[1779521957030,35.55,75262.03,0.0,-0.99871,0.0,0.29173]
[1779521957072,35.55,75262.03,0.0,-0.99871,0.0,0.29173]
[1779521957071,35.55,75265.06,0.0,-0.9987,0.0,0.29283]
[1779521957224,35.55,75265.06,0.0,-0.9987,0.0,0.29283]
[1779521962308,35.55,75262.57,0.0,-0.9987,0.0,0.29192]
[1779521963674,35.55,75262.57,0.0,-0.9987,0.0,0.29192]
[1779521963722,35.55,75262.57,0.0,-0.9987,0.0,0.29192]
[1779521963800,35.55,75262.57,0.0,-0.9987,0.0,0.29192]
[1779521963973,35.55,75262.57,0.0,-0.9987,0.0,0.29192]
[1779521964074,35.55,75262.55,0.0,-0.9987,0.0,0.29192]
[1779521969357,35.55,75263.63,0.0,-0.9987,0.0,0.29231]
[1779521971275,35.55,75263.77,0.0,-0.9987,0.0,0.29236]
[1779521971442,35.55,75263.77,0.0,-0.9987,0.0,0.29236]
[1779521971473,35.55,75263.77,0.0,-0.9987,0.0,0.29236]
[1779521971539,35.55,75263.65,0.0,-0.9987,0.0,0.29198]
[1779521977413,35.55,75263.78,0.0,-0.9987,0.0,0.29202]
[1779521982448,35.55,75262.59,0.0,-0.99871,0.0,0.29159]
[1779521984879,35.55,75262.42,0.0,-0.99871,0.0,0.29153]
[1779521984943,35.55,75262.42,0.0,-0.99871,0.0,0.29153]
[1779521984974,35.55,75262.42,0.0,-0.99871,0.0,0.29153]
[1779521985042,35.55,75262.67,0.0,-0.99871,0.0,0.29162]
[1779521990503,35.55,75261.54,0.0,-0.99871,0.0,0.2912]
[1779521995539,35.55,75262.61,0.0,-0.99871,0.0,0.2916]
[1779521996313,35.55,75262.61,0.0,-0.99871,0.0,0.2916]
[1779521996473,35.55,75262.61,0.0,-0.99871,0.0,0.2916]
[1779521996516,35.55,75262.61,0.0,-0.99871,0.0,0.2916]
[1779521996724,35.55,75262.61,0.0,-0.99871,0.0,0.2916]
[1779521996825,35.55,75262.61,0.0,-0.99871,0.0,0.2916]
[1779522002588,35.55,75262.24,0.0,-0.99871,0.0,0.29146]
[1779522003595,35.55,75256.3,0.0,-0.99872,0.0,0.2893]
[1779522004602,35.55,75251.72,0.0,-0.99873,0.0,0.28764]
[1779522005352,35.55,75251.72,0.0,-0.99873,0.0,0.28764]
[1779522005465,35.55,75251.72,0.0,-0.99873,0.0,0.28764]
[1779522005472,35.55,75251.72,0.0,-0.99873,0.0,0.28764]
[1779522005609,35.55,75251.36,0.0,-0.99873,0.0,0.28751]
[1779522008630,35.55,75250.23,0.0,-0.99873,0.0,0.2871]
[1779522013665,35.55,75249.05,0.0,-0.99873,0.0,0.28668]
[1779522015551,35.55,75248.22,0.0,-0.99873,0.0,0.28638]
[1779522015664,35.55,75248.22,0.0,-0.99873,0.0,0.28638]
[1779522015723,35.55,75248.22,0.0,-0.99873,0.0,0.28638]
[1779522015824,35.55,75248.22,0.0,-0.99873,0.0,0.28638]
[1779522018701,35.55,75244.49,0.0,-0.99874,0.0,0.28504]
[1779522022821,35.55,75245.35,0.0,-0.99874,0.0,0.28535]
[1779522022974,35.55,75245.35,0.0,-0.99874,0.0,0.28535]
[1779522022980,35.55,75245.35,0.0,-0.99874,0.0,0.28535]
[1779522022995,35.55,75245.98,0.0,-0.99873,0.0,0.28558]
[1779522023223,35.55,75245.98,0.0,-0.99873,0.0,0.28558]
[1779522029493,35.55,75244.98,0.0,-0.99874,0.0,0.28522]
[1779522034813,35.55,75245.33,0.0,-0.99874,0.0,0.28501]
[1779522035465,35.55,75245.33,0.0,-0.99874,0.0,0.28501]
[1779522035473,35.55,75245.33,0.0,-0.99874,0.0,0.28501]
[1779522035672,35.55,75245.33,0.0,-0.99874,0.0,0.28501]
[1779522035726,35.55,75245.33,0.0,-0.99874,0.0,0.28501]
[1779522035820,35.55,75245.47,0.0,-0.99874,0.0,0.28506]
[1779522042869,35.55,75245.0,0.0,-0.99874,0.0,0.28489]
[1779522045696,35.55,75242.47,0.0,-0.99874,0.0,0.28399]
[1779522045720,35.55,75242.47,0.0,-0.99874,0.0,0.28399]
[1779522045975,35.55,75242.47,0.0,-0.99874,0.0,0.28399]
[1779522046074,35.55,75241.6,0.0,-0.99874,0.0,0.28368]
[1779522046224,35.55,75241.6,0.0,-0.99874,0.0,0.28368]
[1779522053946,35.55,75242.33,0.0,-0.99874,0.0,0.28394]
[1779522057275,35.55,75242.35,0.0,-0.99874,0.0,0.28394]
[1779522057472,35.55,75242.35,0.0,-0.99874,0.0,0.28394]
[1779522057507,35.55,75242.35,0.0,-0.99874,0.0,0.28394]
[1779522057721,35.55,75242.35,0.0,-0.99874,0.0,0.28394]
[1779522057974,35.55,75242.25,0.0,-0.99874,0.0,0.28391]
[1779522063009,35.55,75244.11,0.0,-0.99874,0.0,0.28457]
[1779522066899,35.55,75244.07,0.0,-0.99874,0.0,0.28456]
[1779522066972,35.55,75244.07,0.0,-0.99874,0.0,0.28456]
[1779522067628,35.55,75244.07,0.0,-0.99874,0.0,0.28456]
[1779522067726,35.55,75244.07,0.0,-0.99874,0.0,0.28456]
[1779522068044,35.55,75244.04,0.0,-0.99874,0.0,0.28455]
[1779522071188,35.55,75244.09,0.0,-0.99874,0.0,0.28457]
[1779522071224,35.55,75244.09,0.0,-0.99874,0.0,0.28457]
[1779522071065,35.55,75246.58,0.0,-0.99874,0.0,0.28546]
[1779522076100,35.55,75248.11,0.0,-0.99873,0.0,0.28601]
[1779522083150,35.55,75248.15,0.0,-0.99873,0.0,0.28602]
[1779522084170,35.55,75248.15,0.0,-0.99873,0.0,0.28602]
[1779522084222,35.55,75248.15,0.0,-0.99873,0.0,0.28602]
[1779522084556,35.55,75248.18,0.0,-0.99873,0.0,0.28603]
[1779522084721,35.55,75248.18,0.0,-0.99873,0.0,0.28603]
[1779522085164,35.55,75248.24,0.0,-0.99873,0.0,0.28605]
[1779522086170,35.55,75243.95,0.0,-0.99874,0.0,0.28452]
[1779522091205,35.55,75242.21,0.0,-0.99874,0.0,0.28356]
[1779522096241,35.55,75242.34,0.0,-0.99874,0.0,0.28361]
[1779522101280,35.55,75242.67,0.0,-0.99874,0.0,0.28372]
[1779522106589,35.55,75242.94,0.0,-0.99874,0.0,0.28382]
[1779522106723,35.55,75242.94,0.0,-0.99874,0.0,0.28382]
[1779522106865,35.55,75242.94,0.0,-0.99874,0.0,0.28382]
[1779522106971,35.55,75242.94,0.0,-0.99874,0.0,0.28382]
[1779522107072,35.55,75240.58,0.0,-0.99875,0.0,0.28298]
[1779522112358,35.55,75240.31,0.0,-0.99875,0.0,0.28288]
[1779522118400,35.55,75240.65,0.0,-0.99875,0.0,0.283]
[1779522120307,35.55,75240.65,0.0,-0.99875,0.0,0.283]
[1779522120471,35.55,75240.65,0.0,-0.99875,0.0,0.283]
[1779522120647,35.55,75240.65,0.0,-0.99875,0.0,0.283]
[1779522120722,35.55,75240.65,0.0,-0.99875,0.0,0.283]
[1779522120823,35.55,75240.65,0.0,-0.99875,0.0,0.283]
[1779522128962,35.55,75241.11,0.0,-0.99875,0.0,0.28317]
[1779522128973,35.55,75241.11,0.0,-0.99875,0.0,0.28317]
[1779522129263,35.55,75241.11,0.0,-0.99875,0.0,0.28317]
[1779522129275,35.55,75235.68,0.0,-0.99876,0.0,0.28124]
[1779522129473,35.55,75235.68,0.0,-0.99876,0.0,0.28124]
[1779522129478,35.55,75232.75,0.0,-0.99876,0.0,0.28021]
[1779522135520,35.55,75233.87,0.0,-0.99876,0.0,0.2806]
[1779522143576,35.55,75233.83,0.0,-0.99876,0.0,0.28059]
[1779522149547,35.55,75234.06,0.0,-0.99876,0.0,0.28067]
[1779522149721,35.55,75234.06,0.0,-0.99876,0.0,0.28067]
[1779522149910,35.55,75234.06,0.0,-0.99876,0.0,0.28067]
[1779522149972,35.55,75234.06,0.0,-0.99876,0.0,0.28067]
[1779522150024,35.55,75234.06,0.0,-0.99876,0.0,0.28067]
[1779522154378,35.55,75234.49,0.0,-0.99876,0.0,0.28049]
[1779522154653,35.55,75196.74,0.0,-0.99882,0.0,0.26744]
[1779522155662,35.55,75172.91,0.0,-0.99886,0.0,0.25948]
[1779522156669,35.55,75167.9,0.0,-0.99887,0.0,0.25783]
[1779522158176,35.55,75167.9,0.0,-0.99887,0.0,0.25783]
[1779522158226,35.55,75167.5,0.0,-0.99887,0.0,0.2577]
[1779522161704,35.55,75170.35,0.0,-0.99886,0.0,0.25864]
[1779522162711,35.55,75176.4,0.0,-0.99885,0.0,0.26063]
[1779522163718,35.55,75182.16,0.0,-0.99884,0.0,0.26254]
[1779522165732,35.55,75184.01,0.0,-0.99884,0.0,0.26316]
[1779522170767,35.55,75184.94,0.0,-0.99884,0.0,0.26347]
[1779522175349,35.55,75185.31,0.0,-0.99884,0.0,0.2636]
[1779522175471,35.55,75185.31,0.0,-0.99884,0.0,0.2636]
[1779522175992,35.55,75185.31,0.0,-0.99884,0.0,0.2636]
[1779522176222,35.55,75185.31,0.0,-0.99884,0.0,0.2636]
[1779522176282,35.55,75186.21,0.0,-0.99884,0.0,0.2639]
[1779522182851,35.55,75185.46,0.0,-0.99884,0.0,0.26365]
[1779522184570,35.55,75186.05,0.0,-0.99884,0.0,0.26384]
[1779522184722,35.55,75186.05,0.0,-0.99884,0.0,0.26384]
[1779522184985,35.55,75186.05,0.0,-0.99884,0.0,0.26384]
[1779522185225,35.55,75186.05,0.0,-0.99884,0.0,0.26384]
[1779522185326,35.55,75186.6,0.0,-0.99884,0.0,0.26403]
[1779522186882,35.55,75191.4,0.0,-0.99883,0.0,0.26564]
[1779522187889,35.55,75194.28,0.0,-0.99883,0.0,0.26661]
[1779522188929,35.55,75194.28,0.0,-0.99883,0.0,0.26661]
[1779522188972,35.55,75194.28,0.0,-0.99883,0.0,0.26661]
[1779522189130,35.55,75194.28,0.0,-0.99883,0.0,0.26661]
[1779522189224,35.55,75194.28,0.0,-0.99883,0.0,0.26661]
[1779522189325,35.55,75194.69,0.0,-0.99882,0.0,0.26675]
[1779522194938,35.55,75195.28,0.0,-0.99882,0.0,0.26695]
[1779522197959,35.55,75198.26,0.0,-0.99882,0.0,0.26795]
[1779522199049,35.55,75198.26,0.0,-0.99882,0.0,0.26795]
[1779522199221,35.55,75198.26,0.0,-0.99882,0.0,0.26795]
[1779522199286,35.55,75201.3,0.0,-0.99881,0.0,0.26899]
[1779522199499,35.55,75201.3,0.0,-0.99881,0.0,0.26899]
[1779522199721,35.55,75201.3,0.0,-0.99881,0.0,0.26899]
[1779522205009,35.55,75201.87,0.0,-0.99881,0.0,0.26918]
[1779522210054,35.55,75198.5,0.0,-0.99882,0.0,0.26804]
[1779522210985,35.55,75198.5,0.0,-0.99882,0.0,0.26804]
[1779522211221,35.55,75198.5,0.0,-0.99882,0.0,0.26804]
[1779522211240,35.55,75196.77,0.0,-0.99882,0.0,0.26713]
[1779522211982,35.55,75196.77,0.0,-0.99882,0.0,0.26713]
[1779522212222,35.55,75196.77,0.0,-0.99882,0.0,0.26713]
[1779522214083,35.55,75194.05,0.0,-0.99883,0.0,0.26621]
[1779522219117,35.55,75195.75,0.0,-0.99882,0.0,0.26679]
[1779522219990,35.55,75195.75,0.0,-0.99882,0.0,0.26679]
[1779522220222,35.55,75195.75,0.0,-0.99882,0.0,0.26679]
[1779522220313,35.55,75196.42,0.0,-0.99882,0.0,0.26701]
[1779522220581,35.55,75196.42,0.0,-0.99882,0.0,0.26701]
[1779522220723,35.55,75196.42,0.0,-0.99882,0.0,0.26701]
[1779522222138,35.55,75199.13,0.0,-0.99882,0.0,0.26793]
[1779522225033,35.55,75200.41,0.0,-0.99882,0.0,0.26836]
[1779522225222,35.55,75200.41,0.0,-0.99882,0.0,0.26836]
[1779522225237,35.55,75202.02,0.0,-0.99881,0.0,0.26891]
[1779522225738,35.55,75202.02,0.0,-0.99881,0.0,0.26891]
[1779522225975,35.55,75202.02,0.0,-0.99881,0.0,0.26891]
[1779522231201,35.55,75202.85,0.0,-0.99881,0.0,0.26919]
[1779522232783,35.55,75202.18,0.0,-0.99881,0.0,0.26897]
[1779522232972,35.55,75202.18,0.0,-0.99881,0.0,0.26897]
[1779522233215,35.55,75200.84,0.0,-0.99882,0.0,0.26851]
[1779522233789,35.55,75200.84,0.0,-0.99882,0.0,0.26851]
[1779522233972,35.55,75200.84,0.0,-0.99882,0.0,0.26851]
[1779522236236,35.55,75202.89,0.0,-0.99881,0.0,0.26921]
[1779522239235,35.55,75203.69,0.0,-0.99881,0.0,0.26948]
[1779522239472,35.55,75204.49,0.0,-0.99881,0.0,0.26975]
[1779522243285,35.55,75207.87,0.0,-0.9988,0.0,0.27091]
[1779522246222,35.55,75208.08,0.0,-0.9988,0.0,0.27098]
[1779522246306,35.55,75208.11,0.0,-0.9988,0.0,0.27099]
[1779522248851,35.55,75207.87,0.0,-0.9988,0.0,0.27091]
[1779522248972,35.55,75207.87,0.0,-0.9988,0.0,0.27091]
[1779522254362,35.55,75208.98,0.0,-0.9988,0.0,0.27129]
[1779522255255,35.55,75208.98,0.0,-0.9988,0.0,0.27129]
[1779522255471,35.55,75208.73,0.0,-0.9988,0.0,0.2712]
[1779522264432,35.55,75209.12,0.0,-0.9988,0.0,0.27134]
[1779522265840,35.55,75209.12,0.0,-0.9988,0.0,0.27134]
[1779522266159,35.55,75209.12,0.0,-0.9988,0.0,0.27134]
[1779522266221,35.55,75209.12,0.0,-0.9988,0.0,0.27134]
[1779522268224,35.55,75209.96,0.0,-0.9988,0.0,0.27162]
[1779522268287,35.55,75210.67,0.0,-0.9988,0.0,0.27187]
[1779522270474,35.55,75209.05,0.0,-0.9988,0.0,0.27131]
[1779522273035,35.55,75209.47,0.0,-0.9988,0.0,0.27113]
[1779522273221,35.55,75209.47,0.0,-0.9988,0.0,0.27113]
[1779522277589,35.55,75210.15,0.0,-0.9988,0.0,0.27137]
[1779522277721,35.55,75210.15,0.0,-0.9988,0.0,0.27137]
[1779522283566,35.55,75210.07,0.0,-0.9988,0.0,0.27134]
[1779522284711,35.55,75210.07,0.0,-0.9988,0.0,0.27134]
[1779522284936,35.55,75207.73,0.0,-0.99881,0.0,0.27054]
[1779522288224,35.55,75206.71,0.0,-0.99881,0.0,0.27019]
[1779522288326,35.55,75206.51,0.0,-0.99881,0.0,0.27012]
[1779522293636,35.55,75206.42,0.0,-0.99881,0.0,0.27009]
[1779522298671,35.55,75207.59,0.0,-0.99881,0.0,0.27049]
[1779522300149,35.55,75207.59,0.0,-0.99881,0.0,0.27049]
[1779522300230,35.55,75207.59,0.0,-0.99881,0.0,0.27049]
[1779522302090,35.55,75207.59,0.0,-0.99881,0.0,0.27049]
[1779522302152,35.55,75207.72,0.0,-0.99881,0.0,0.27053]
[1779522302709,35.55,75166.95,0.0,-0.99887,0.0,0.2569]
[1779522303713,35.55,75143.55,0.0,-0.99891,0.0,0.24936]
[1779522304720,35.55,75140.57,0.0,-0.99891,0.0,0.24841]
[1779522306041,35.55,75140.57,0.0,-0.99891,0.0,0.24841]
[1779522306138,35.55,75137.84,0.0,-0.99892,0.0,0.24755]
[1779522306734,35.55,75134.55,0.0,-0.99892,0.0,0.24651]
[1779522308222,35.55,75134.55,0.0,-0.99892,0.0,0.24651]
[1779522308323,35.55,75134.06,0.0,-0.99892,0.0,0.24636]
[1779522310771,35.55,75137.6,0.0,-0.99892,0.0,0.24747]
[1779522315806,35.55,75140.73,0.0,-0.99891,0.0,0.24846]
[1779522318002,35.55,75140.96,0.0,-0.99891,0.0,0.24854]
[1779522318221,35.55,75140.96,0.0,-0.99891,0.0,0.24854]
[1779522321848,35.55,75145.53,0.0,-0.9989,0.0,0.24999]
[1779522323862,35.55,75149.41,0.0,-0.9989,0.0,0.25123]
[1779522325036,35.55,75149.41,0.0,-0.9989,0.0,0.25123]
[1779522325224,35.55,75149.41,0.0,-0.9989,0.0,0.25123]
[1779522325326,35.55,75153.12,0.0,-0.99889,0.0,0.25242]
[1779522330222,35.55,75154.67,0.0,-0.99889,0.0,0.25292]
[1779522335949,35.55,75155.36,0.0,-0.99889,0.0,0.25284]
[1779522336956,35.55,75159.39,0.0,-0.99888,0.0,0.25414]
[1779522337963,35.55,75163.59,0.0,-0.99888,0.0,0.2555]
[1779522338932,35.55,75163.59,0.0,-0.99888,0.0,0.2555]
[1779522338971,35.55,75163.59,0.0,-0.99888,0.0,0.2555]
[1779522339000,35.55,75164.21,0.0,-0.99888,0.0,0.2557]
[1779522340796,35.55,75165.86,0.0,-0.99887,0.0,0.25624]
[1779522340974,35.55,75165.86,0.0,-0.99887,0.0,0.25624]
[1779522340988,35.55,75167.94,0.0,-0.99887,0.0,0.25692]
[1779522342998,35.55,75172.34,0.0,-0.99886,0.0,0.25836]
[1779522345012,35.55,75175.08,0.0,-0.99886,0.0,0.25926]
[1779522348033,35.55,75179.14,0.0,-0.99885,0.0,0.2606]
[1779522352061,35.55,75183.84,0.0,-0.99885,0.0,0.26216]
[1779522354226,35.55,75183.19,0.0,-0.99885,0.0,0.26194]
[1779522356089,35.55,75178.26,0.0,-0.99885,0.0,0.26031]
[1779522358103,35.55,75177.73,0.0,-0.99886,0.0,0.26014]
[1779522359276,35.55,75177.73,0.0,-0.99886,0.0,0.26014]
[1779522359360,35.55,75177.73,0.0,-0.99886,0.0,0.26014]
[1779522360125,35.55,75177.8,0.0,-0.99886,0.0,0.26016]
[1779522360224,35.55,75177.8,0.0,-0.99886,0.0,0.26016]
[1779522360227,35.55,75177.75,0.0,-0.99886,0.0,0.26014]
[1779522364760,35.55,75177.21,0.0,-0.99886,0.0,0.25996]
[1779522364971,35.55,75177.21,0.0,-0.99886,0.0,0.25996]
[1779522369179,35.55,75169.75,0.0,-0.99887,0.0,0.25751]
[1779522370187,35.55,75163.75,0.0,-0.99888,0.0,0.25555]
[1779522372466,35.55,75161.16,0.0,-0.99888,0.0,0.25471]
[1779522372475,35.55,75161.16,0.0,-0.99888,0.0,0.25471]
[1779522372686,35.55,75160.4,0.0,-0.99888,0.0,0.25447]
[1779522372722,35.55,75160.4,0.0,-0.99888,0.0,0.25447]
[1779522373208,35.55,75160.49,0.0,-0.99888,0.0,0.2545]
[1779522380257,35.55,75160.4,0.0,-0.99888,0.0,0.25447]
[1779522383173,35.55,75160.53,0.0,-0.99888,0.0,0.25451]
[1779522383223,35.55,75160.53,0.0,-0.99888,0.0,0.25451]
[1779522384142,35.55,75160.6,0.0,-0.99888,0.0,0.25453]
[1779522384309,35.55,75143.62,0.0,-0.99891,0.0,0.24908]
[1779522385308,35.55,75096.31,0.0,-0.99898,0.0,0.23444]
[1779522386320,35.55,75068.0,0.0,-0.99902,0.0,0.22604]
[1779522387376,35.55,75048.15,0.0,-0.99904,0.0,0.22032]
[1779522387730,35.55,75048.15,0.0,-0.99904,0.0,0.22032]
[1779522388545,35.55,75048.15,0.0,-0.99904,0.0,0.22032]
[1779522388581,35.55,75039.59,0.0,-0.99905,0.0,0.21792]
[1779522389357,35.56,75033.86,0.0,-0.99906,0.0,0.21645]
[1779522391391,35.56,75013.09,0.0,-0.99909,0.0,0.21071]
[1779522392212,35.56,75013.09,0.0,-0.99909,0.0,0.21071]
[1779522392412,35.56,74996.51,0.0,-0.99911,0.0,0.20636]
[1779522392783,35.56,74996.51,0.0,-0.99911,0.0,0.20636]
[1779522393414,35.56,74951.57,0.0,-0.99916,0.0,0.19458]
[1779522394432,35.56,74926.77,0.0,-0.99919,0.0,0.18834]
[1779522395217,35.56,74926.77,0.0,-0.99919,0.0,0.18834]
[1779522395438,35.56,74938.49,0.0,-0.99918,0.0,0.19127]
[1779522396230,35.56,74938.49,0.0,-0.99918,0.0,0.19127]
[1779522396492,35.56,74937.12,0.0,-0.99918,0.0,0.19092]
[1779522396793,35.56,74937.12,0.0,-0.99918,0.0,0.19092]
[1779522397480,35.6,74947.87,0.0,-0.99916,0.0,0.19556]
[1779522398509,35.63,74929.51,0.0,-0.99917,0.0,0.19276]
[1779522399512,35.67,74935.24,0.0,-0.99916,0.0,0.19599]
[1779522400283,35.67,74935.24,0.0,-0.99916,0.0,0.19599]
[1779522400615,35.67,74935.24,0.0,-0.99916,0.0,0.19599]
[1779522400655,35.73,74934.68,0.0,-0.99914,0.0,0.19953]
[1779522401526,35.76,74926.75,0.0,-0.99914,0.0,0.19924]
[1779522403540,35.79,74919.39,0.0,-0.99914,0.0,0.19888]
[1779522404314,35.79,74919.39,0.0,-0.99914,0.0,0.19888]
[1779522404532,35.79,74919.39,0.0,-0.99914,0.0,0.19888]
[1779522408335,35.83,74919.11,0.0,-0.99913,0.0,0.20112]
[1779522408576,35.86,74925.69,0.0,-0.99912,0.0,0.20429]
[1779522409583,35.86,74923.47,0.0,-0.99912,0.0,0.20377]
[1779522411597,35.87,74931.39,0.0,-0.99911,0.0,0.20658]
[1779522412605,35.87,74924.48,0.0,-0.99911,0.0,0.2048]
[1779522413519,35.87,74924.48,0.0,-0.99911,0.0,0.2048]
[1779522413613,35.89,74918.78,0.0,-0.99912,0.0,0.20393]
[1779522415629,35.91,74938.1,0.0,-0.99909,0.0,0.21038]
[1779522416634,35.92,74948.19,0.0,-0.99907,0.0,0.21364]
[1779522417511,35.92,74948.19,0.0,-0.99907,0.0,0.21364]
[1779522417641,35.92,74940.25,0.0,-0.99908,0.0,0.21152]
[1779522418648,35.93,74938.78,0.0,-0.99908,0.0,0.2116]
[1779522419300,35.93,74938.78,0.0,-0.99908,0.0,0.2116]
[1779522419655,35.93,74933.99,0.0,-0.99909,0.0,0.21078]
[1779522421669,35.94,74952.56,0.0,-0.99906,0.0,0.2164]
[1779522422676,35.94,74961.97,0.0,-0.99905,0.0,0.21903]
[1779522423295,35.94,74961.97,0.0,-0.99905,0.0,0.21903]
[1779522423684,35.94,74977.33,0.0,-0.99903,0.0,0.22338]
[1779522424126,35.94,74977.33,0.0,-0.99903,0.0,0.22338]
[1779522424690,35.94,74981.05,0.0,-0.99902,0.0,0.22444]
[1779522427400,35.94,74981.84,0.0,-0.99902,0.0,0.22467]
[1779522427494,35.94,74993.6,0.0,-0.99901,0.0,0.22807]
[1779522427712,35.94,74996.26,0.0,-0.999,0.0,0.22885]
[1779522429487,35.94,74996.26,0.0,-0.999,0.0,0.22885]
[1779522429518,35.94,74994.35,0.0,-0.999,0.0,0.22829]
[1779522430738,35.94,74997.65,0.0,-0.999,0.0,0.22925]
[1779522431740,35.94,74992.83,0.0,-0.99901,0.0,0.22785]
[1779522434706,35.94,74994.17,0.0,-0.999,0.0,0.22824]
[1779522434760,35.94,75001.28,0.0,-0.999,0.0,0.23032]
[1779522435768,35.94,75007.34,0.0,-0.99899,0.0,0.2321]
[1779522436775,35.94,75013.69,0.0,-0.99898,0.0,0.23399]
[1779522437782,35.94,75016.42,0.0,-0.99897,0.0,0.2348]
[1779522438789,35.94,75000.41,0.0,-0.999,0.0,0.23006]
[1779522439796,35.94,74987.63,0.0,-0.99901,0.0,0.22635]
[1779522441057,35.94,74987.63,0.0,-0.99901,0.0,0.22635]
[1779522441083,35.94,74976.92,0.0,-0.99903,0.0,0.22328]
[1779522441821,35.94,74971.04,0.0,-0.99904,0.0,0.22163]
[1779522443836,35.95,74957.98,0.0,-0.99905,0.0,0.21801]
[1779522445072,35.95,74957.98,0.0,-0.99905,0.0,0.21801]
[1779522445076,35.95,74953.2,0.0,-0.99906,0.0,0.21671]
[1779522445850,35.95,74948.79,0.0,-0.99906,0.0,0.21553]
[1779522446858,35.95,74944.6,0.0,-0.99907,0.0,0.21441]
[1779522447869,35.95,74953.76,0.0,-0.99906,0.0,0.217]
[1779522448881,35.95,74962.37,0.0,-0.99905,0.0,0.21945]
[1779522449918,35.95,74982.01,0.0,-0.99902,0.0,0.22507]
[1779522450908,35.95,75008.1,0.0,-0.99898,0.0,0.23288]
[1779522451915,35.95,75023.59,0.0,-0.99896,0.0,0.23723]
[1779522453186,35.95,75023.59,0.0,-0.99896,0.0,0.23723]
[1779522453288,35.95,75018.96,0.0,-0.99897,0.0,0.23584]
[1779522457199,35.95,75023.69,0.0,-0.99896,0.0,0.23726]
[1779522457225,35.95,75020.89,0.0,-0.99897,0.0,0.23642]
[1779522459229,35.95,75019.36,0.0,-0.99897,0.0,0.23596]
[1779522459329,35.95,75021.2,0.0,-0.99897,0.0,0.23651]
[1779522459971,35.95,75018.12,0.0,-0.99897,0.0,0.23558]
[1779522460978,35.95,75001.23,0.0,-0.99899,0.0,0.23057]
[1779522461985,35.95,74991.93,0.0,-0.99901,0.0,0.22785]
[1779522463237,35.95,74991.93,0.0,-0.99901,0.0,0.22785]
[1779522463320,35.95,74996.97,0.0,-0.999,0.0,0.22932]
[1779522463999,35.95,75001.42,0.0,-0.99899,0.0,0.23064]
[1779522465007,35.95,74997.59,0.0,-0.999,0.0,0.22952]
[1779522466012,35.95,74989.27,0.0,-0.99901,0.0,0.2271]
[1779522467716,35.95,74989.27,0.0,-0.99901,0.0,0.2271]
[1779522467020,35.95,74988.3,0.0,-0.99901,0.0,0.22683]
[1779522468042,35.95,74974.68,0.0,-0.99903,0.0,0.22293]
[1779522469049,35.95,74964.11,0.0,-0.99904,0.0,0.21995]
[1779522470056,35.95,74962.24,0.0,-0.99905,0.0,0.21946]
[1779522471602,35.95,74962.24,0.0,-0.99905,0.0,0.21946]
[1779522471694,35.95,74964.81,0.0,-0.99904,0.0,0.22025]
[1779522472070,35.95,74968.32,0.0,-0.99904,0.0,0.22124]
[1779522473077,35.96,74971.8,0.0,-0.99903,0.0,0.22225]
[1779522475730,35.96,74973.38,0.0,-0.99903,0.0,0.22273]
[1779522478112,35.96,74980.27,0.0,-0.99902,0.0,0.22479]
[1779522481133,35.96,74990.05,0.0,-0.99901,0.0,0.22767]
[1779522482140,35.96,74997.97,0.0,-0.999,0.0,0.22999]
[1779522483153,35.96,74994.51,0.0,-0.999,0.0,0.22899]
[1779522484160,35.96,74986.11,0.0,-0.99901,0.0,0.22655]
[1779522484954,35.96,74986.11,0.0,-0.99901,0.0,0.22655]
[1779522485167,35.96,74982.22,0.0,-0.99902,0.0,0.22544]
[1779522488916,35.96,74987.25,0.0,-0.99901,0.0,0.22692]
[1779522489196,35.96,74996.53,0.0,-0.999,0.0,0.22962]
[1779522490004,35.96,74996.53,0.0,-0.999,0.0,0.22962]
[1779522490218,35.96,74993.92,0.0,-0.999,0.0,0.22886]
[1779522491214,35.96,74964.05,0.0,-0.99904,0.0,0.22028]
[1779522492220,35.96,74945.36,0.0,-0.99907,0.0,0.21506]
[1779522493227,35.96,74942.93,0.0,-0.99907,0.0,0.21439]
[1779522494007,35.96,74942.93,0.0,-0.99907,0.0,0.21439]
[1779522494402,35.96,74942.93,0.0,-0.99907,0.0,0.21439]
[1779522494436,35.96,74947.24,0.0,-0.99906,0.0,0.21558]
[1779522495246,35.96,74960.86,0.0,-0.99905,0.0,0.21938]
[1779522496232,35.96,74960.86,0.0,-0.99905,0.0,0.21938]
[1779522496250,35.96,74974.8,0.0,-0.99903,0.0,0.22333]
[1779522497262,35.96,74979.04,0.0,-0.99902,0.0,0.22458]
[1779522498287,35.96,74983.06,0.0,-0.99902,0.0,0.22576]
[1779522499294,35.96,74992.33,0.0,-0.999,0.0,0.22849]
[1779522499989,35.96,74992.33,0.0,-0.999,0.0,0.22849]
[1779522500313,35.96,74983.8,0.0,-0.99902,0.0,0.22601]
[1779522503986,35.96,74985.91,0.0,-0.99901,0.0,0.22669]
[1779522504276,35.96,74985.91,0.0,-0.99901,0.0,0.22669]
[1779522508024,35.96,74981.3,0.0,-0.99902,0.0,0.22539]
[1779522508367,35.96,74984.77,0.0,-0.99901,0.0,0.22639]
[1779522509062,35.96,74984.77,0.0,-0.99901,0.0,0.22639]
[1779522509374,35.96,74984.63,0.0,-0.99901,0.0,0.22635]
[1779522513048,35.96,74984.64,0.0,-0.99901,0.0,0.22607]
[1779522513402,35.96,74990.39,0.0,-0.99901,0.0,0.22775]
[1779522514409,35.96,75001.68,0.0,-0.99899,0.0,0.23106]
[1779522515235,35.96,75001.68,0.0,-0.99899,0.0,0.23106]
[1779522515416,35.96,75003.2,0.0,-0.99899,0.0,0.23152]
[1779522517430,35.96,75012.01,0.0,-0.99898,0.0,0.23413]
[1779522518437,35.96,75015.94,0.0,-0.99897,0.0,0.23531]
[1779522521458,35.96,75020.26,0.0,-0.99897,0.0,0.2366]
[1779522523231,35.96,75021.04,0.0,-0.99896,0.0,0.23684]
[1779522526498,35.96,75024.33,0.0,-0.99896,0.0,0.23783]
[1779522531230,35.96,75025.73,0.0,-0.99896,0.0,0.23825]
[1779522531530,35.96,75027.78,0.0,-0.99895,0.0,0.23887]
[1779522536565,35.96,75024.15,0.0,-0.99896,0.0,0.23777]
[1779522538696,35.96,75024.59,0.0,-0.99896,0.0,0.23791]
[1779522539586,35.96,75035.69,0.0,-0.99894,0.0,0.24128]
[1779522540593,35.96,75040.63,0.0,-0.99894,0.0,0.2428]
[1779522541601,35.96,75045.99,0.0,-0.99893,0.0,0.24445]
[1779522542681,35.96,75045.99,0.0,-0.99893,0.0,0.24445]
[1779522542774,35.96,75044.93,0.0,-0.99893,0.0,0.24412]
[1779522546829,35.96,75043.4,0.0,-0.99893,0.0,0.24365]
[1779522546974,35.96,75043.11,0.0,-0.99893,0.0,0.24356]
[1779522547645,35.96,75038.92,0.0,-0.99894,0.0,0.24227]
[1779522548651,35.96,75032.12,0.0,-0.99895,0.0,0.24019]
[1779522548995,35.96,75032.12,0.0,-0.99895,0.0,0.24019]
[1779522549221,35.96,75032.12,0.0,-0.99895,0.0,0.24019]
[1779522549658,35.96,75030.55,0.0,-0.99895,0.0,0.23971]
[1779522551474,35.96,75028.71,0.0,-0.99895,0.0,0.23916]
[1779522551720,35.96,75028.71,0.0,-0.99895,0.0,0.23916]
[1779522551822,35.96,75024.97,0.0,-0.99896,0.0,0.23802]
[1779522557863,35.96,75023.72,0.0,-0.99896,0.0,0.23764]
[1779522557976,35.96,75023.18,0.0,-0.99896,0.0,0.23748]
[1779522558721,35.96,75025.66,0.0,-0.99896,0.0,0.23823]
[1779522561200,35.96,75027.25,0.0,-0.99896,0.0,0.23871]
[1779522561221,35.96,75027.25,0.0,-0.99896,0.0,0.23871]
[1779522561742,35.96,75031.52,0.0,-0.99895,0.0,0.24001]
[1779522562749,35.96,75033.72,0.0,-0.99895,0.0,0.24068]
[1779522564764,35.96,75040.51,0.0,-0.99894,0.0,0.24276]
[1779522565078,35.96,75040.51,0.0,-0.99894,0.0,0.24276]
[1779522565225,35.96,75040.51,0.0,-0.99894,0.0,0.24276]
[1779522566251,35.96,75040.78,0.0,-0.99894,0.0,0.24284]
[1779522566471,35.96,75040.78,0.0,-0.99894,0.0,0.24284]
[1779522566778,35.96,75040.08,0.0,-0.99894,0.0,0.24263]
[1779522570345,35.96,75041.42,0.0,-0.99893,0.0,0.24304]
[1779522570842,35.96,75023.33,0.0,-0.99896,0.0,0.23753]
[1779522571824,35.96,74994.16,0.0,-0.999,0.0,0.22859]
[1779522572831,35.96,74980.25,0.0,-0.99902,0.0,0.22457]
[1779522573838,35.96,74973.08,0.0,-0.99903,0.0,0.22254]
[1779522574252,35.96,74973.08,0.0,-0.99903,0.0,0.22254]
[1779522574845,35.96,74970.52,0.0,-0.99903,0.0,0.22184]
[1779522575189,35.96,74970.52,0.0,-0.99903,0.0,0.22184]
[1779522575852,35.96,74966.64,0.0,-0.99904,0.0,0.22077]
[1779522576859,35.96,74954.83,0.0,-0.99905,0.0,0.21748]
[1779522577866,35.97,74945.47,0.0,-0.99907,0.0,0.21492]
[1779522578873,35.97,74954.31,0.0,-0.99906,0.0,0.21742]
[1779522579190,35.97,74954.31,0.0,-0.99906,0.0,0.21742]
[1779522579880,35.97,74958.34,0.0,-0.99905,0.0,0.21858]
[1779522580887,35.97,74967.12,0.0,-0.99904,0.0,0.22109]
[1779522581894,35.97,74970.64,0.0,-0.99903,0.0,0.22212]
[1779522582902,35.97,74980.14,0.0,-0.99902,0.0,0.22486]
[1779522583910,35.97,74986.0,0.0,-0.99901,0.0,0.22657]
[1779522585923,35.97,74988.41,0.0,-0.99901,0.0,0.22729]
[1779522586919,35.97,74988.41,0.0,-0.99901,0.0,0.22729]
[1779522586975,35.97,74988.41,0.0,-0.99901,0.0,0.22729]
[1779522586933,35.97,74981.63,0.0,-0.99902,0.0,0.22535]
[1779522587940,35.97,74970.98,0.0,-0.99903,0.0,0.22232]
[1779522588947,35.97,74953.99,0.0,-0.99905,0.0,0.21756]
[1779522589954,35.97,74949.14,0.0,-0.99906,0.0,0.21624]
[1779522591590,35.97,74950.82,0.0,-0.99906,0.0,0.21675]
[1779522591676,35.97,74950.82,0.0,-0.99906,0.0,0.21675]
[1779522591968,35.97,74953.36,0.0,-0.99906,0.0,0.21746]
[1779522592740,35.97,74953.36,0.0,-0.99906,0.0,0.21746]
[1779522592978,35.97,74958.48,0.0,-0.99905,0.0,0.21889]
[1779522593983,35.97,74953.86,0.0,-0.99905,0.0,0.2176]
[1779522594990,35.97,74958.95,0.0,-0.99905,0.0,0.21902]
[1779522596721,35.97,74958.91,0.0,-0.99905,0.0,0.21901]
[1779522597004,35.97,74954.61,0.0,-0.99905,0.0,0.21781]
[1779522598011,35.97,74951.9,0.0,-0.99906,0.0,0.21705]
[1779522599018,35.97,74949.46,0.0,-0.99906,0.0,0.21641]
[1779522600049,35.97,74954.86,0.0,-0.99905,0.0,0.21796]
[1779522601036,35.97,74952.25,0.0,-0.99906,0.0,0.21727]
[1779522602047,35.97,74947.36,0.0,-0.99906,0.0,0.21595]
[1779522603558,35.97,74947.36,0.0,-0.99906,0.0,0.21595]
[1779522603603,35.97,74947.36,0.0,-0.99906,0.0,0.21595]
[1779522603967,35.98,74942.58,0.0,-0.99907,0.0,0.21472]
[1779522604710,35.98,74942.58,0.0,-0.99907,0.0,0.21472]
[1779522604772,35.98,74946.77,0.0,-0.99906,0.0,0.21592]
[1779522605078,35.98,74944.26,0.0,-0.99907,0.0,0.21523]
[1779522606087,35.98,74939.24,0.0,-0.99907,0.0,0.21389]
[1779522607094,35.98,74926.03,0.0,-0.99909,0.0,0.21033]
[1779522608660,35.98,74926.03,0.0,-0.99909,0.0,0.21033]
[1779522608755,35.98,74925.57,0.0,-0.99909,0.0,0.21032]
[1779522609110,35.98,74927.9,0.0,-0.99909,0.0,0.21095]
[1779522610117,35.98,74929.44,0.0,-0.99908,0.0,0.21142]
[1779522611124,35.98,74933.03,0.0,-0.99908,0.0,0.21246]
[1779522612133,35.98,74937.94,0.0,-0.99907,0.0,0.21385]
[1779522613140,35.98,74940.67,0.0,-0.99907,0.0,0.21465]
[1779522615659,35.98,74941.53,0.0,-0.99907,0.0,0.21493]
[1779522615746,35.99,74943.26,0.0,-0.99906,0.0,0.2155]
[1779522616827,35.99,74943.26,0.0,-0.99906,0.0,0.2155]
[1779522616879,35.99,74935.49,0.0,-0.99907,0.0,0.21341]
[1779522617168,35.99,74917.69,0.0,-0.9991,0.0,0.20858]
[1779522618176,35.99,74895.78,0.0,-0.99912,0.0,0.20282]
[1779522619202,35.99,74842.01,0.0,-0.99919,0.0,0.18922]
[1779522620857,35.99,74842.01,0.0,-0.99919,0.0,0.18922]
[1779522620901,35.99,74815.41,0.0,-0.99922,0.0,0.18283]
[1779522621161,35.99,74815.41,0.0,-0.99922,0.0,0.18283]
[1779522621230,35.99,74805.0,0.0,-0.99923,0.0,0.18046]
[1779522622237,35.99,74779.35,0.0,-0.99925,0.0,0.1746]
[1779522623246,36.0,74754.24,0.0,-0.99928,0.0,0.16904]
[1779522624272,36.0,74754.24,0.0,-0.99928,0.0,0.16904]
[1779522624869,36.0,74754.24,0.0,-0.99928,0.0,0.16904]
[1779522624874,36.0,74722.87,0.0,-0.99931,0.0,0.16231]
[1779522625241,36.0,74722.87,0.0,-0.99931,0.0,0.16231]
[1779522625276,36.0,74706.67,0.0,-0.99933,0.0,0.15886]
[1779522626291,36.0,74684.91,0.0,-0.99935,0.0,0.15433]
[1779522627299,36.0,74685.76,0.0,-0.99935,0.0,0.15452]
[1779522628863,36.0,74685.76,0.0,-0.99935,0.0,0.15452]
[1779522629099,36.0,74685.76,0.0,-0.99935,0.0,0.15452]
[1779522628919,36.0,74679.18,0.0,-0.99935,0.0,0.15319]
[1779522629314,36.0,74664.41,0.0,-0.99937,0.0,0.15021]
[1779522630323,36.04,74663.49,0.0,-0.99936,0.0,0.15179]
[1779522631335,36.08,74653.06,0.0,-0.99936,0.0,0.15122]
[1779522632956,36.08,74653.06,0.0,-0.99936,0.0,0.15122]
[1779522633131,36.08,74653.06,0.0,-0.99936,0.0,0.15122]
[1779522633020,36.08,74610.38,0.0,-0.9994,0.0,0.14286]
[1779522633353,36.13,74576.76,0.0,-0.99942,0.0,0.13838]
[1779522634383,36.13,74533.61,0.0,-0.99945,0.0,0.13058]
[1779522635371,36.14,74460.41,0.0,-0.99951,0.0,0.1187]
[1779522636382,36.16,74441.83,0.0,-0.99952,0.0,0.11634]
[1779522637387,36.17,74389.51,0.0,-0.99955,0.0,0.10892]
[1779522638430,36.19,74480.11,0.0,-0.99948,0.0,0.12396]
[1779522639418,36.21,74516.23,0.0,-0.99945,0.0,0.13094]
[1779522640989,36.21,74516.23,0.0,-0.99945,0.0,0.13094]
[1779522641083,36.29,74516.5,0.0,-0.99944,0.0,0.13391]
[1779522641231,36.29,74516.5,0.0,-0.99944,0.0,0.13391]
[1779522641433,36.29,74517.59,0.0,-0.99944,0.0,0.1341]
[1779522642440,36.34,74507.01,0.0,-0.99944,0.0,0.13434]
[1779522643460,36.4,74461.17,0.0,-0.99946,0.0,0.12836]
[1779522645030,36.4,74461.17,0.0,-0.99946,0.0,0.12836]
[1779522645093,36.5,74408.39,0.0,-0.99948,0.0,0.12339]
[1779522645487,36.5,74408.39,0.0,-0.99948,0.0,0.12339]
[1779522645515,36.5,74389.7,0.0,-0.9995,0.0,0.12032]
[1779522646483,36.56,74381.21,0.0,-0.9995,0.0,0.1209]
[1779522647490,36.58,74397.13,0.0,-0.99948,0.0,0.12432]
[1779522649042,36.58,74397.13,0.0,-0.99948,0.0,0.12432]
[1779522649127,36.65,74380.6,0.0,-0.99948,0.0,0.12442]
[1779522649293,36.65,74380.6,0.0,-0.99948,0.0,0.12442]
[1779522649523,36.65,74379.8,0.0,-0.99948,0.0,0.12429]
[1779522650558,36.71,74410.21,0.0,-0.99945,0.0,0.13154]
[1779522651563,36.76,74303.93,0.0,-0.99952,0.0,0.11598]
[1779522653147,36.76,74303.93,0.0,-0.99952,0.0,0.11598]
[1779522653219,36.87,74264.84,0.0,-0.99953,0.0,0.11372]
[1779522653347,36.87,74264.84,0.0,-0.99953,0.0,0.11372]
[1779522653579,36.87,74311.06,0.0,-0.99949,0.0,0.12099]
[1779522654588,36.9,74342.11,0.0,-0.99947,0.0,0.12698]
[1779522655603,36.9,74340.1,0.0,-0.99947,0.0,0.12674]
[1779522657095,36.9,74340.1,0.0,-0.99947,0.0,0.12674]
[1779522657176,36.93,74274.52,0.0,-0.99951,0.0,0.11706]
[1779522657288,36.93,74274.52,0.0,-0.99951,0.0,0.11706]
[1779522657638,36.93,74231.95,0.0,-0.99954,0.0,0.11056]
[1779522658666,36.98,74230.37,0.0,-0.99953,0.0,0.11217]
[1779522659661,37.01,74228.5,0.0,-0.99953,0.0,0.11274]
[1779522661091,37.01,74228.5,0.0,-0.99953,0.0,0.11274]
[1779522661156,37.03,74256.79,0.0,-0.99951,0.0,0.118]
[1779522661295,37.03,74256.79,0.0,-0.99951,0.0,0.118]
[1779522661678,37.06,74283.4,0.0,-0.99948,0.0,0.12322]
[1779522662689,37.06,74285.79,0.0,-0.99948,0.0,0.12371]
[1779522663693,37.12,74285.69,0.0,-0.99947,0.0,0.12573]
[1779522665209,37.12,74285.69,0.0,-0.99947,0.0,0.12573]
[1779522664700,37.23,74310.33,0.0,-0.99944,0.0,0.13413]
[1779522665471,37.23,74310.33,0.0,-0.99944,0.0,0.13413]
[1779522665707,37.29,74318.96,0.0,-0.99942,0.0,0.13784]
[1779522666715,37.34,74324.28,0.0,-0.9994,0.0,0.14103]
[1779522669180,37.34,74320.93,0.0,-0.99941,0.0,0.1405]
[1779522669193,37.35,74314.98,0.0,-0.99941,0.0,0.13949]
[1779522669549,37.35,74314.98,0.0,-0.99941,0.0,0.13949]
[1779522669750,37.35,74276.13,0.0,-0.99944,0.0,0.13267]
[1779522670757,37.35,74289.15,0.0,-0.99943,0.0,0.13495]
[1779522671794,37.35,74309.14,0.0,-0.99941,0.0,0.13871]
[1779522673193,37.35,74309.14,0.0,-0.99941,0.0,0.13871]
[1779522673237,37.36,74348.04,0.0,-0.99938,0.0,0.14598]
[1779522673440,37.36,74348.04,0.0,-0.99938,0.0,0.14598]
[1779522673803,37.36,74367.8,0.0,-0.99936,0.0,0.14982]
[1779522674812,37.36,74385.4,0.0,-0.99935,0.0,0.15332]
[1779522675818,37.36,74418.67,0.0,-0.99932,0.0,0.16007]
[1779522677190,37.36,74418.67,0.0,-0.99932,0.0,0.16007]
[1779522677250,37.36,74422.2,0.0,-0.99931,0.0,0.16083]
[1779522677406,37.36,74422.2,0.0,-0.99931,0.0,0.16083]
[1779522677840,37.36,74419.45,0.0,-0.99932,0.0,0.16027]
[1779522678843,37.36,74447.8,0.0,-0.99929,0.0,0.16625]
[1779522679851,37.36,74457.16,0.0,-0.99928,0.0,0.16825]
[1779522681245,37.36,74457.16,0.0,-0.99928,0.0,0.16825]
[1779522681301,37.42,74464.52,0.0,-0.99926,0.0,0.1725]
[1779522681517,37.42,74464.52,0.0,-0.99926,0.0,0.1725]
[1779522681868,37.47,74469.55,0.0,-0.99924,0.0,0.17629]
[1779522683891,37.53,74454.03,0.0,-0.99925,0.0,0.17554]
[1779522685234,37.53,74454.03,0.0,-0.99925,0.0,0.17554]
[1779522685329,37.59,74461.97,0.0,-0.99922,0.0,0.18004]
[1779522685388,37.59,74461.97,0.0,-0.99922,0.0,0.18004]
[1779522685901,37.59,74468.2,0.0,-0.99922,0.0,0.18146]
[1779522686909,37.59,74477.25,0.0,-0.99921,0.0,0.18354]
[1779522687941,37.64,74474.19,0.0,-0.9992,0.0,0.18563]
[1779522689249,37.64,74474.19,0.0,-0.9992,0.0,0.18563]
[1779522689386,37.7,74477.35,0.0,-0.99918,0.0,0.18921]
[1779522689563,37.7,74477.35,0.0,-0.99918,0.0,0.18921]
[1779522689956,37.76,74479.99,0.0,-0.99917,0.0,0.19271]
[1779522693413,37.93,74474.48,0.0,-0.99913,0.0,0.19994]
[1779522693572,37.93,74474.48,0.0,-0.99913,0.0,0.19994]
[1779522693984,37.99,74472.92,0.0,-0.99912,0.0,0.20254]
[1779522694992,38.04,74469.2,0.0,-0.99911,0.0,0.20463]
[1779522695999,38.1,74479.03,0.0,-0.99908,0.0,0.21019]
[1779522697006,38.16,74493.98,0.0,-0.99905,0.0,0.21722]
[1779522697450,38.16,74493.98,0.0,-0.99905,0.0,0.21722]
[1779522697610,38.16,74493.98,0.0,-0.99905,0.0,0.21722]
[1779522698013,38.21,74501.7,0.0,-0.99902,0.0,0.22249]
[1779522699020,38.27,74502.14,0.0,-0.99901,0.0,0.22586]
[1779522700027,38.33,74495.94,0.0,-0.999,0.0,0.22744]
[1779522701034,38.39,74488.61,0.0,-0.99899,0.0,0.22871]
[1779522701489,38.39,74488.61,0.0,-0.99899,0.0,0.22871]
[1779522701846,38.39,74488.61,0.0,-0.99899,0.0,0.22871]
[1779522702040,38.44,74466.76,0.0,-0.99901,0.0,0.22601]
[1779522703048,38.5,74453.56,0.0,-0.99901,0.0,0.22568]
[1779522704056,38.56,74447.44,0.0,-0.999,0.0,0.22728]
[1779522705063,38.62,74441.82,0.0,-0.99899,0.0,0.22903]
[1779522705526,38.62,74441.82,0.0,-0.99899,0.0,0.22903]
[1779522706073,38.62,74441.82,0.0,-0.99899,0.0,0.22903]
[1779522706167,38.67,74431.82,0.0,-0.99899,0.0,0.22957]
[1779522707077,38.73,74408.07,0.0,-0.999,0.0,0.22637]
[1779522708084,38.79,74410.89,0.0,-0.99899,0.0,0.23042]
[1779522709090,38.9,74418.58,0.0,-0.99894,0.0,0.23925]
[1779522710064,38.9,74418.58,0.0,-0.99894,0.0,0.23925]
[1779522710098,38.9,74422.33,0.0,-0.99894,0.0,0.24031]
[1779522711105,39.02,74415.79,0.0,-0.99891,0.0,0.24529]
[1779522711460,39.02,74415.79,0.0,-0.99891,0.0,0.24529]
[1779522712114,39.02,74404.51,0.0,-0.99893,0.0,0.24205]
[1779522713150,39.14,74399.57,0.0,-0.9989,0.0,0.24751]
[1779522715162,39.19,74408.3,0.0,-0.99887,0.0,0.25357]
[1779522715475,39.19,74408.3,0.0,-0.99887,0.0,0.25357]
[1779522716169,39.19,74425.19,0.0,-0.99885,0.0,0.25862]
[1779522717176,39.19,74450.71,0.0,-0.99881,0.0,0.26641]
[1779522717494,39.19,74450.71,0.0,-0.99881,0.0,0.26641]
[1779522718183,39.19,74457.88,0.0,-0.9988,0.0,0.26864]
[1779522719204,39.19,74464.02,0.0,-0.99879,0.0,0.27056]
[1779522719480,39.19,74464.02,0.0,-0.99879,0.0,0.27056]
[1779522721209,39.19,74482.43,0.0,-0.99876,0.0,0.27638]
[1779522721476,39.19,74482.43,0.0,-0.99876,0.0,0.27638]
[1779522721909,39.19,74482.43,0.0,-0.99876,0.0,0.27638]
[1779522722219,39.19,74516.57,0.0,-0.99871,0.0,0.28748]
[1779522723222,39.2,74527.74,0.0,-0.99869,0.0,0.29185]
[1779522724250,39.2,74536.27,0.0,-0.99867,0.0,0.29472]
[1779522725245,39.21,74540.37,0.0,-0.99867,0.0,0.29671]
[1779522725888,39.21,74540.37,0.0,-0.99867,0.0,0.29671]
[1779522726052,39.21,74540.37,0.0,-0.99867,0.0,0.29671]
[1779522729906,39.22,74546.07,0.0,-0.99865,0.0,0.29933]
[1779522730283,39.23,74557.27,0.0,-0.99863,0.0,0.30348]
[1779522730536,39.23,74557.27,0.0,-0.99863,0.0,0.30348]
[1779522730690,39.23,74557.27,0.0,-0.99863,0.0,0.30348]
[1779522731290,39.23,74571.4,0.0,-0.99861,0.0,0.30869]
[1779522732297,39.23,74582.19,0.0,-0.99859,0.0,0.31279]
[1779522733305,39.24,74579.72,0.0,-0.99859,0.0,0.31217]
[1779522734310,39.24,74571.07,0.0,-0.9986,0.0,0.30938]
[1779522734634,39.24,74571.07,0.0,-0.9986,0.0,0.30938]
[1779522734795,39.24,74571.07,0.0,-0.9986,0.0,0.30938]
[1779522735318,39.24,74562.97,0.0,-0.99862,0.0,0.3068]
[1779522736326,39.25,74553.88,0.0,-0.99863,0.0,0.30391]
[1779522737332,39.25,74554.35,0.0,-0.99863,0.0,0.30436]
[1779522738339,39.26,74564.24,0.0,-0.99861,0.0,0.30809]
[1779522738650,39.26,74564.24,0.0,-0.99861,0.0,0.30809]
[1779522738786,39.26,74564.24,0.0,-0.99861,0.0,0.30809]
[1779522739346,39.26,74569.73,0.0,-0.9986,0.0,0.3103]
[1779522740353,39.26,74579.62,0.0,-0.99858,0.0,0.31408]
[1779522741360,39.27,74580.61,0.0,-0.99858,0.0,0.3147]
[1779522742649,39.27,74580.91,0.0,-0.99858,0.0,0.31507]
[1779522742961,39.27,74580.91,0.0,-0.99858,0.0,0.31507]
[1779522744382,39.28,74568.16,0.0,-0.99859,0.0,0.31106]
[1779522745389,39.28,74571.1,0.0,-0.99859,0.0,0.31237]
[1779522746396,39.29,74542.4,0.0,-0.99864,0.0,0.30258]
[1779522746941,39.29,74542.4,0.0,-0.99864,0.0,0.30258]
[1779522747114,39.29,74542.4,0.0,-0.99864,0.0,0.30258]
[1779522747403,39.29,74521.24,0.0,-0.99867,0.0,0.2954]
[1779522748410,39.29,74522.98,0.0,-0.99867,0.0,0.29605]
[1779522750424,39.29,74516.09,0.0,-0.99868,0.0,0.29386]
[1779522750973,39.29,74516.09,0.0,-0.99868,0.0,0.29386]
[1779522751222,39.29,74516.09,0.0,-0.99868,0.0,0.29386]
[1779522751431,39.29,74524.24,0.0,-0.99867,0.0,0.29633]
[1779522752438,39.29,74540.71,0.0,-0.99864,0.0,0.30203]
[1779522753445,39.3,74559.72,0.0,-0.99861,0.0,0.30893]
[1779522754452,39.3,74556.37,0.0,-0.99861,0.0,0.30803]
[1779522755020,39.3,74556.37,0.0,-0.99861,0.0,0.30803]
[1779522755409,39.3,74556.37,0.0,-0.99861,0.0,0.30803]
[1779522756467,39.31,74540.78,0.0,-0.99863,0.0,0.30315]
[1779522757474,39.31,74531.52,0.0,-0.99865,0.0,0.30024]
[1779522758481,39.31,74523.6,0.0,-0.99866,0.0,0.29782]
[1779522759032,39.31,74523.6,0.0,-0.99866,0.0,0.29782]
[1779522759231,39.31,74523.6,0.0,-0.99866,0.0,0.29782]
[1779522759488,39.32,74522.67,0.0,-0.99866,0.0,0.2978]
[1779522761502,39.33,74505.21,0.0,-0.99869,0.0,0.29248]
[1779522763121,39.33,74505.21,0.0,-0.99869,0.0,0.29248]
[1779522763243,39.33,74505.21,0.0,-0.99869,0.0,0.29248]
[1779522763334,39.34,74503.07,0.0,-0.99869,0.0,0.29236]
[1779522764523,39.34,74509.83,0.0,-0.99867,0.0,0.29493]
[1779522765530,39.35,74520.27,0.0,-0.99865,0.0,0.29877]
[1779522767125,39.35,74520.27,0.0,-0.99865,0.0,0.29877]
[1779522767286,39.35,74520.27,0.0,-0.99865,0.0,0.29877]
[1779522768559,39.36,74504.14,0.0,-0.99868,0.0,0.29417]
[1779522769566,39.36,74517.82,0.0,-0.99865,0.0,0.29911]
[1779522771137,39.36,74517.82,0.0,-0.99865,0.0,0.29911]
[1779522771290,39.36,74517.82,0.0,-0.99865,0.0,0.29911]
[1779522771373,39.37,74531.34,0.0,-0.99863,0.0,0.30432]
[1779522771582,39.37,74540.13,0.0,-0.99861,0.0,0.30738]
[1779522772589,39.37,74544.73,0.0,-0.9986,0.0,0.30927]
[1779522775144,39.38,74546.0,0.0,-0.9986,0.0,0.30999]
[1779522775301,39.38,74546.0,0.0,-0.9986,0.0,0.30999]
[1779522779177,39.39,74550.85,0.0,-0.99859,0.0,0.31277]
[1779522779229,39.4,74536.2,0.0,-0.99861,0.0,0.30788]
[1779522779638,39.4,74522.14,0.0,-0.99863,0.0,0.30326]
[1779522780646,39.4,74520.2,0.0,-0.99863,0.0,0.30288]
[1779522781652,39.41,74510.7,0.0,-0.99865,0.0,0.2999]
[1779522783227,39.41,74510.7,0.0,-0.99865,0.0,0.2999]
[1779522783328,39.42,74510.84,0.0,-0.99865,0.0,0.30052]
[1779522784032,39.42,74510.84,0.0,-0.99865,0.0,0.30052]
[1779522784850,39.42,74510.47,0.0,-0.99865,0.0,0.3004]
[1779522784890,39.42,74497.21,0.0,-0.99867,0.0,0.29617]
[1779522785700,39.43,74472.92,0.0,-0.9987,0.0,0.28835]
[1779522787236,39.43,74472.92,0.0,-0.9987,0.0,0.28835]
[1779522787330,39.43,74465.33,0.0,-0.99871,0.0,0.28647]
[1779522788716,39.44,74468.32,0.0,-0.99871,0.0,0.28777]
[1779522789723,39.44,74481.09,0.0,-0.99869,0.0,0.29231]
[1779522790734,39.45,74479.67,0.0,-0.99869,0.0,0.29213]
[1779522792877,39.45,74478.78,0.0,-0.99869,0.0,0.29214]
[1779522793223,39.46,74479.04,0.0,-0.99868,0.0,0.29282]
[1779522793754,39.46,74481.59,0.0,-0.99868,0.0,0.29368]
[1779522794761,39.47,74484.05,0.0,-0.99867,0.0,0.2948]
[1779522796980,39.47,74484.53,0.0,-0.99867,0.0,0.29526]
[1779522797228,39.47,74484.53,0.0,-0.99867,0.0,0.29526]
[1779522797326,39.48,74487.76,0.0,-0.99866,0.0,0.29694]
[1779522797782,39.48,74484.95,0.0,-0.99867,0.0,0.29599]
[1779522798788,39.48,74477.33,0.0,-0.99868,0.0,0.29372]
[1779522799796,39.49,74472.09,0.0,-0.99869,0.0,0.29227]
[1779522800803,39.49,74479.02,0.0,-0.99867,0.0,0.29489]
[1779522801908,39.49,74479.02,0.0,-0.99867,0.0,0.29489]
[1779522802004,39.5,74480.97,0.0,-0.99867,0.0,0.29584]
[1779522803824,39.5,74482.6,0.0,-0.99866,0.0,0.29698]
[1779522804831,39.51,74485.69,0.0,-0.99866,0.0,0.29833]
[1779522805838,39.51,74482.61,0.0,-0.99866,0.0,0.29757]
[1779522809824,39.53,74482.73,0.0,-0.99866,0.0,0.2985]
[1779522809874,39.53,74478.16,0.0,-0.99866,0.0,0.29724]
[1779522810878,39.53,74456.77,0.0,-0.99869,0.0,0.29038]
[1779522811885,39.54,74444.81,0.0,-0.99871,0.0,0.28641]
[1779522812892,39.54,74450.29,0.0,-0.9987,0.0,0.28852]
[1779522813696,39.54,74450.29,0.0,-0.9987,0.0,0.28852]
[1779522813899,39.55,74464.54,0.0,-0.99868,0.0,0.29356]
[1779522814906,39.55,74471.68,0.0,-0.99867,0.0,0.29626]
[1779522815913,39.56,74472.03,0.0,-0.99866,0.0,0.29668]
[1779522816920,39.56,74476.21,0.0,-0.99866,0.0,0.29839]
[1779522818029,39.56,74476.21,0.0,-0.99866,0.0,0.29839]
[1779522818123,39.57,74475.11,0.0,-0.99866,0.0,0.29831]
[1779522820233,39.57,74474.19,0.0,-0.99866,0.0,0.29829]
[1779522820330,39.58,74475.26,0.0,-0.99865,0.0,0.29925]
[1779522823969,39.59,74472.71,0.0,-0.99865,0.0,0.29926]
[1779522824976,39.6,74470.11,0.0,-0.99865,0.0,0.29867]
[1779522825691,39.6,74470.11,0.0,-0.99865,0.0,0.29867]
[1779522825987,39.6,74455.45,0.0,-0.99868,0.0,0.29403]
[1779522826994,39.6,74453.51,0.0,-0.99868,0.0,0.29368]
[1779522828000,39.61,74460.88,0.0,-0.99866,0.0,0.29646]
[1779522829537,39.61,74460.88,0.0,-0.99866,0.0,0.29646]
[1779522829008,39.61,74469.93,0.0,-0.99865,0.0,0.29982]
[1779522830016,39.62,74474.29,0.0,-0.99864,0.0,0.3016]
[1779522831023,39.62,74468.9,0.0,-0.99865,0.0,0.30005]
[1779522833037,39.63,74465.91,0.0,-0.99865,0.0,0.29963]
[1779522834044,39.63,74463.1,0.0,-0.99865,0.0,0.29897]
[1779522836058,39.64,74470.06,0.0,-0.99864,0.0,0.30193]
[1779522837064,39.65,74473.86,0.0,-0.99863,0.0,0.30352]
[1779522840082,39.66,74473.88,0.0,-0.99863,0.0,0.30411]
[1779522840223,39.66,74473.88,0.0,-0.99863,0.0,0.30411]
[1779522840948,39.66,74473.9,0.0,-0.99862,0.0,0.30469]
[1779522840973,39.66,74473.9,0.0,-0.99862,0.0,0.30469]
[1779522841095,39.66,74474.55,0.0,-0.99862,0.0,0.30492]
[1779522842102,39.67,74482.53,0.0,-0.99861,0.0,0.30797]
[1779522843110,39.67,74488.71,0.0,-0.9986,0.0,0.31041]
[1779522844213,39.67,74488.71,0.0,-0.9986,0.0,0.31041]
[1779522844265,39.68,74490.12,0.0,-0.99859,0.0,0.31119]
[1779522845136,39.68,74496.16,0.0,-0.99858,0.0,0.3136]
[1779522847149,39.69,74493.6,0.0,-0.99858,0.0,0.31324]
[1779522848154,39.69,74493.6,0.0,-0.99858,0.0,0.31324]
[1779522850170,39.7,74487.3,0.0,-0.99859,0.0,0.31184]
[1779522851177,39.7,74476.06,0.0,-0.99861,0.0,0.30818]
[1779522852184,39.71,74477.22,0.0,-0.9986,0.0,0.30885]
[1779522853191,39.71,74477.88,0.0,-0.9986,0.0,0.30937]
[1779522854198,39.72,74486.06,0.0,-0.99859,0.0,0.31251]
[1779522855205,39.72,74491.42,0.0,-0.99858,0.0,0.31469]
[1779522856212,39.72,74498.31,0.0,-0.99856,0.0,0.31741]
[1779522856709,39.72,74498.31,0.0,-0.99856,0.0,0.31741]
[1779522856721,39.72,74498.31,0.0,-0.99856,0.0,0.31741]
[1779522857168,39.72,74498.31,0.0,-0.99856,0.0,0.31741]
[1779522857229,39.72,74498.31,0.0,-0.99856,0.0,0.31741]
[1779522857579,39.73,74499.84,0.0,-0.99856,0.0,0.3185]
[1779522860437,39.73,74499.28,0.0,-0.99856,0.0,0.31856]
[1779522860480,39.73,74499.28,0.0,-0.99856,0.0,0.31856]
[1779522862254,39.75,74504.8,0.0,-0.99854,0.0,0.32134]
[1779522863970,39.75,74505.92,0.0,-0.99854,0.0,0.322]
[1779522864187,39.75,74505.92,0.0,-0.99854,0.0,0.322]
[1779522864228,39.75,74505.92,0.0,-0.99854,0.0,0.322]
[1779522864269,39.75,74507.26,0.0,-0.99854,0.0,0.32275]
[1779522867290,39.76,74500.48,0.0,-0.99854,0.0,0.32108]
[1779522868021,39.76,74500.48,0.0,-0.99854,0.0,0.32108]
[1779522868110,39.76,74500.48,0.0,-0.99854,0.0,0.32108]
[1779522868226,39.76,74500.48,0.0,-0.99854,0.0,0.32108]
[1779522868297,39.77,74496.37,0.0,-0.99855,0.0,0.32012]
[1779522870984,39.77,74498.51,0.0,-0.99854,0.0,0.32115]
[1779522871221,39.77,74498.51,0.0,-0.99854,0.0,0.32115]
[1779522871319,39.78,74490.64,0.0,-0.99856,0.0,0.31822]
[1779522872477,39.78,74490.64,0.0,-0.99856,0.0,0.31822]
[1779522872528,39.78,74485.3,0.0,-0.99856,0.0,0.31684]
[1779522872723,39.78,74485.3,0.0,-0.99856,0.0,0.31684]
[1779522873333,39.78,74488.39,0.0,-0.99856,0.0,0.31794]
[1779522874088,39.78,74488.39,0.0,-0.99856,0.0,0.31794]
[1779522874224,39.78,74488.39,0.0,-0.99856,0.0,0.31794]
[1779522874340,39.79,74491.1,0.0,-0.99855,0.0,0.31918]
[1779522875419,39.79,74491.1,0.0,-0.99855,0.0,0.31918]
[1779522875478,39.79,74491.1,0.0,-0.99855,0.0,0.31918]
[1779522875578,39.79,74488.26,0.0,-0.99856,0.0,0.31843]
[1779522881505,39.82,74487.8,0.0,-0.99855,0.0,0.32012]
[1779522883858,39.83,74485.72,0.0,-0.99855,0.0,0.31991]
[1779522883971,39.83,74485.72,0.0,-0.99855,0.0,0.31991]
[1779522886540,39.84,74497.56,0.0,-0.99852,0.0,0.32497]
[1779522887244,39.84,74497.56,0.0,-0.99852,0.0,0.32497]
[1779522887471,39.84,74497.56,0.0,-0.99852,0.0,0.32497]
[1779522887547,39.84,74506.45,0.0,-0.99851,0.0,0.32848]
[1779522888227,39.84,74506.45,0.0,-0.99851,0.0,0.32848]
[1779522888473,39.84,74506.45,0.0,-0.99851,0.0,0.32848]
[1779522888554,39.84,74511.31,0.0,-0.9985,0.0,0.33051]
[1779522890462,39.85,74509.5,0.0,-0.9985,0.0,0.33009]
[1779522890473,39.85,74509.5,0.0,-0.9985,0.0,0.33009]
[1779522894619,39.86,74491.73,0.0,-0.99852,0.0,0.32482]
[1779522895605,39.87,74481.98,0.0,-0.99854,0.0,0.32156]
[1779522896614,39.87,74468.01,0.0,-0.99856,0.0,0.31683]
[1779522897623,39.87,74452.63,0.0,-0.99859,0.0,0.31168]
[1779522898630,39.88,74447.03,0.0,-0.9986,0.0,0.31]
[1779522900644,39.89,74440.61,0.0,-0.99861,0.0,0.30834]
[1779522901651,39.89,74434.67,0.0,-0.99861,0.0,0.30657]
[1779522902658,39.89,74438.18,0.0,-0.99861,0.0,0.30807]
[1779522903665,39.9,74441.07,0.0,-0.9986,0.0,0.30936]
[1779522904672,39.9,74453.64,0.0,-0.99858,0.0,0.31403]
[1779522905679,39.91,74459.56,0.0,-0.99857,0.0,0.3164]
[1779522906686,39.91,74462.16,0.0,-0.99856,0.0,0.31759]
[1779522908701,39.92,74467.96,0.0,-0.99855,0.0,0.3202]
[1779522910714,39.93,74464.62,0.0,-0.99855,0.0,0.31953]
[1779522911874,39.93,74464.62,0.0,-0.99855,0.0,0.31953]
[1779522911974,39.93,74464.62,0.0,-0.99855,0.0,0.31953]
[1779522913032,39.93,74463.19,0.0,-0.99855,0.0,0.31929]
[1779522913222,39.93,74463.19,0.0,-0.99855,0.0,0.31929]
[1779522913322,39.93,74461.86,0.0,-0.99855,0.0,0.31908]
[1779522914743,39.94,74458.85,0.0,-0.99855,0.0,0.31854]
[1779522915716,39.94,74458.85,0.0,-0.99855,0.0,0.31854]
[1779522915724,39.94,74458.85,0.0,-0.99855,0.0,0.31854]
[1779522916757,39.95,74463.06,0.0,-0.99854,0.0,0.32059]
[1779522917764,39.95,74465.79,0.0,-0.99854,0.0,0.32183]
[1779522918671,39.95,74465.79,0.0,-0.99854,0.0,0.32183]
[1779522918811,39.95,74466.07,0.0,-0.99854,0.0,0.32219]
[1779522919794,39.96,74457.07,0.0,-0.99855,0.0,0.31923]
[1779522920801,39.96,74452.04,0.0,-0.99856,0.0,0.31747]
[1779522922655,39.96,74452.04,0.0,-0.99856,0.0,0.31747]
[1779522922815,39.96,74454.61,0.0,-0.99856,0.0,0.31845]
[1779522923822,39.96,74457.26,0.0,-0.99855,0.0,0.31943]
[1779522926844,39.96,74451.4,0.0,-0.99856,0.0,0.31767]
[1779522927851,39.97,74445.05,0.0,-0.99857,0.0,0.31569]
[1779522928859,39.97,74439.06,0.0,-0.99858,0.0,0.31386]
[1779522931570,39.98,74438.59,0.0,-0.99858,0.0,0.31397]
[1779522931721,39.98,74440.08,0.0,-0.99857,0.0,0.31469]
[1779522932512,39.98,74440.08,0.0,-0.99857,0.0,0.31469]
[1779522932657,39.99,74440.2,0.0,-0.99857,0.0,0.315]
[1779522932722,39.99,74440.2,0.0,-0.99857,0.0,0.315]
[1779522932888,39.99,74440.19,0.0,-0.99857,0.0,0.315]
[1779522934945,39.99,74441.15,0.0,-0.99857,0.0,0.31561]
[1779522934984,39.99,74441.15,0.0,-0.99857,0.0,0.31561]
[1779522935223,40.0,74444.06,0.0,-0.99856,0.0,0.31692]
[1779522938286,40.0,74444.88,0.0,-0.99856,0.0,0.31775]
[1779522938476,40.0,74444.88,0.0,-0.99856,0.0,0.31775]
[1779522938515,40.01,74445.78,0.0,-0.99855,0.0,0.31861]
[1779522939260,40.01,74445.78,0.0,-0.99855,0.0,0.31861]
[1779522939474,40.01,74445.78,0.0,-0.99855,0.0,0.31861]
[1779522940721,40.01,74446.94,0.0,-0.99855,0.0,0.3193]
[1779522940944,40.02,74449.47,0.0,-0.99855,0.0,0.32047]
[1779522943965,40.03,74446.99,0.0,-0.99855,0.0,0.32038]
[1779522945657,40.03,74446.99,0.0,-0.99855,0.0,0.32038]
[1779522945722,40.03,74445.26,0.0,-0.99855,0.0,0.32003]
[1779522948195,40.04,74443.12,0.0,-0.99855,0.0,0.3198]
[1779522948221,40.04,74443.12,0.0,-0.99855,0.0,0.3198]
[1779522948296,40.04,74447.71,0.0,-0.99854,0.0,0.32171]
[1779522949005,40.05,74453.16,0.0,-0.99853,0.0,0.32393]
[1779522950158,40.05,74453.16,0.0,-0.99853,0.0,0.32393]
[1779522950223,40.05,74453.16,0.0,-0.99853,0.0,0.32393]
[1779522950259,40.05,74457.37,0.0,-0.99852,0.0,0.32571]
[1779522951617,40.05,74457.37,0.0,-0.99852,0.0,0.32571]
[1779522951723,40.06,74455.17,0.0,-0.99852,0.0,0.32518]
[1779522951731,40.06,74455.17,0.0,-0.99852,0.0,0.32518]
[1779522951973,40.06,74455.17,0.0,-0.99852,0.0,0.32518]
[1779522952023,40.06,74453.0,0.0,-0.99852,0.0,0.32465]
[1779522954301,40.06,74452.5,0.0,-0.99852,0.0,0.32473]
[1779522954476,40.06,74452.5,0.0,-0.99852,0.0,0.32473]
[1779522954572,40.07,74447.23,0.0,-0.99853,0.0,0.32335]
[1779522955044,40.07,74443.55,0.0,-0.99854,0.0,0.32203]
[1779522956314,40.07,74443.55,0.0,-0.99854,0.0,0.32203]
[1779522956474,40.07,74443.55,0.0,-0.99854,0.0,0.32203]
[1779522956595,40.07,74443.55,0.0,-0.99854,0.0,0.32203]
[1779522956696,40.08,74439.63,0.0,-0.99854,0.0,0.32116]
[1779522956721,40.08,74439.63,0.0,-0.99854,0.0,0.32116]
[1779522958065,40.08,74432.85,0.0,-0.99855,0.0,0.31901]
[1779522959453,40.08,74432.85,0.0,-0.99855,0.0,0.31901]
[1779522959472,40.08,74432.85,0.0,-0.99855,0.0,0.31901]
[1779522959554,40.16,74428.67,0.0,-0.99853,0.0,0.32285]
[1779522960140,40.16,74428.67,0.0,-0.99853,0.0,0.32285]
[1779522960233,40.16,74428.67,0.0,-0.99853,0.0,0.32285]
[1779522960241,40.16,74430.08,0.0,-0.99853,0.0,0.32336]
[1779522962095,40.16,74423.14,0.0,-0.99854,0.0,0.3214]
[1779522963950,40.2,74422.18,0.0,-0.99853,0.0,0.3237]
[1779522963972,40.2,74422.18,0.0,-0.99853,0.0,0.3237]
[1779522965116,40.24,74431.08,0.0,-0.9985,0.0,0.32981]
[1779522966416,40.24,74431.08,0.0,-0.9985,0.0,0.32981]
[1779522966474,40.24,74431.08,0.0,-0.9985,0.0,0.32981]
[1779522966517,40.25,74441.51,0.0,-0.99848,0.0,0.33413]
[1779522967130,40.25,74444.46,0.0,-0.99847,0.0,0.33522]
[1779522967848,40.25,74444.46,0.0,-0.99847,0.0,0.33522]
[1779522967973,40.25,74444.46,0.0,-0.99847,0.0,0.33522]
[1779522968137,40.25,74448.37,0.0,-0.99846,0.0,0.33692]
[1779522970354,40.25,74448.57,0.0,-0.99846,0.0,0.33723]
[1779522970475,40.25,74448.57,0.0,-0.99846,0.0,0.33723]
[1779522970573,40.26,74452.42,0.0,-0.99845,0.0,0.33914]
[1779522971158,40.26,74458.27,0.0,-0.99844,0.0,0.34134]
[1779522972309,40.26,74458.27,0.0,-0.99844,0.0,0.34134]
[1779522972470,40.26,74458.27,0.0,-0.99844,0.0,0.34134]
[1779522972572,40.27,74464.7,0.0,-0.99843,0.0,0.34422]
[1779522973172,40.27,74470.76,0.0,-0.99842,0.0,0.34652]
[1779522975186,40.27,74471.82,0.0,-0.99841,0.0,0.34737]
[1779522976114,40.27,74471.82,0.0,-0.99841,0.0,0.34737]
[1779522976221,40.27,74471.82,0.0,-0.99841,0.0,0.34737]
[1779522976322,40.27,74463.95,0.0,-0.99842,0.0,0.34461]
[1779522977514,40.27,74463.95,0.0,-0.99842,0.0,0.34461]
[1779522977723,40.27,74463.95,0.0,-0.99842,0.0,0.34461]
[1779522977577,40.28,74459.85,0.0,-0.99843,0.0,0.34352]
[1779522978207,40.28,74460.85,0.0,-0.99843,0.0,0.34389]
[1779522983493,40.29,74459.36,0.0,-0.99843,0.0,0.34426]
[1779522983535,40.3,74461.48,0.0,-0.99842,0.0,0.34552]
[1779522984626,40.3,74461.48,0.0,-0.99842,0.0,0.34552]
[1779522984727,40.3,74455.54,0.0,-0.99843,0.0,0.34351]
[1779522985484,40.3,74453.17,0.0,-0.99843,0.0,0.34285]
[1779522986472,40.3,74453.17,0.0,-0.99843,0.0,0.34285]
[1779522988607,40.31,74456.79,0.0,-0.99843,0.0,0.34445]
[1779522988724,40.31,74456.79,0.0,-0.99843,0.0,0.34445]
[1779522988643,40.31,74458.58,0.0,-0.99842,0.0,0.34559]
[1779522989284,40.31,74459.16,0.0,-0.99842,0.0,0.34581]
[1779522990292,40.32,74461.79,0.0,-0.99841,0.0,0.34705]
[1779522991299,40.32,74471.91,0.0,-0.99839,0.0,0.35075]
[1779522992305,40.35,74477.73,0.0,-0.99837,0.0,0.35529]
[1779522993313,40.35,74478.98,0.0,-0.99837,0.0,0.356]
[1779522994320,40.36,74473.3,0.0,-0.99838,0.0,0.35401]
[1779522996334,40.36,74470.16,0.0,-0.99838,0.0,0.35323]
[1779522998099,40.36,74470.29,0.0,-0.99838,0.0,0.35349]
[1779522998222,40.36,74470.29,0.0,-0.99838,0.0,0.35349]
[1779522998348,40.37,74470.65,0.0,-0.99838,0.0,0.35385]
[1779523000362,40.37,74473.63,0.0,-0.99837,0.0,0.35544]
[1779523001369,40.38,74479.04,0.0,-0.99836,0.0,0.35777]
[1779523002006,40.38,74479.04,0.0,-0.99836,0.0,0.35777]
[1779523002222,40.38,74479.04,0.0,-0.99836,0.0,0.35777]
[1779523002376,40.38,74480.23,0.0,-0.99836,0.0,0.35845]
[1779523005381,40.38,74480.38,0.0,-0.99835,0.0,0.35893]
[1779523005472,40.38,74480.38,0.0,-0.99835,0.0,0.35893]
[1779523005546,40.39,74483.43,0.0,-0.99834,0.0,0.36055]
[1779523006405,40.39,74477.38,0.0,-0.99836,0.0,0.35818]
[1779523007412,40.39,74473.57,0.0,-0.99836,0.0,0.3569]
[1779523008419,40.39,74463.76,0.0,-0.99838,0.0,0.3533]
[1779523009426,40.4,74472.74,0.0,-0.99836,0.0,0.357]
[1779523010433,40.4,74481.37,0.0,-0.99834,0.0,0.3606]
[1779523011220,40.4,74481.37,0.0,-0.99834,0.0,0.3606]
[1779523011475,40.4,74481.37,0.0,-0.99834,0.0,0.3606]
[1779523011573,40.41,74482.68,0.0,-0.99834,0.0,0.36154]
[1779523012446,40.41,74489.42,0.0,-0.99833,0.0,0.3642]
[1779523013453,40.41,74491.93,0.0,-0.99832,0.0,0.3654]
[1779523014462,40.41,74493.29,0.0,-0.99832,0.0,0.36615]
[1779523015106,40.41,74493.29,0.0,-0.99832,0.0,0.36615]
[1779523015222,40.41,74493.29,0.0,-0.99832,0.0,0.36615]
[1779523015468,40.42,74495.39,0.0,-0.99831,0.0,0.36738]
[1779523018489,40.42,74501.37,0.0,-0.9983,0.0,0.37036]
[1779523020503,40.43,74505.05,0.0,-0.99829,0.0,0.37223]
[1779523021510,40.43,74510.24,0.0,-0.99828,0.0,0.37452]
[1779523022517,40.43,74512.3,0.0,-0.99827,0.0,0.37554]
[1779523023524,40.43,74516.63,0.0,-0.99826,0.0,0.37748]
[1779523024531,40.44,74523.84,0.0,-0.99824,0.0,0.38062]
[1779523025538,40.44,74525.22,0.0,-0.99824,0.0,0.38136]
[1779523026545,40.44,74531.9,0.0,-0.99823,0.0,0.38429]
[1779523027552,40.44,74535.73,0.0,-0.99822,0.0,0.38605]
[1779523028936,40.44,74537.24,0.0,-0.99821,0.0,0.38684]
[1779523028972,40.44,74537.24,0.0,-0.99821,0.0,0.38684]
[1779523029566,40.45,74537.53,0.0,-0.99821,0.0,0.38712]
[1779523030573,40.45,74540.59,0.0,-0.9982,0.0,0.38856]
[1779523032961,40.45,74541.34,0.0,-0.9982,0.0,0.38918]
[1779523032972,40.45,74541.34,0.0,-0.9982,0.0,0.38918]
[1779523035608,40.46,74537.57,0.0,-0.99821,0.0,0.38807]
[1779523036615,40.46,74532.39,0.0,-0.99822,0.0,0.38606]
[1779523038260,40.46,74531.06,0.0,-0.99822,0.0,0.38567]
[1779523038629,40.46,74525.59,0.0,-0.99823,0.0,0.38356]
[1779523039342,40.46,74525.59,0.0,-0.99823,0.0,0.38356]
[1779523039636,40.47,74527.43,0.0,-0.99822,0.0,0.38449]
[1779523040643,40.47,74530.31,0.0,-0.99822,0.0,0.38585]
[1779523041109,40.47,74530.31,0.0,-0.99822,0.0,0.38585]
[1779523041223,40.47,74530.31,0.0,-0.99822,0.0,0.38585]
[1779523042657,40.47,74533.13,0.0,-0.99821,0.0,0.38735]
[1779523043382,40.47,74533.13,0.0,-0.99821,0.0,0.38735]
[1779523043476,40.47,74533.13,0.0,-0.99821,0.0,0.38735]
[1779523043664,40.47,74536.04,0.0,-0.9982,0.0,0.38873]
[1779523044570,40.47,74536.04,0.0,-0.9982,0.0,0.38873]
[1779523044721,40.47,74536.04,0.0,-0.9982,0.0,0.38873]
[1779523044671,40.48,74537.27,0.0,-0.9982,0.0,0.3894]
[1779523045679,40.48,74537.7,0.0,-0.9982,0.0,0.38974]
[1779523048701,40.48,74534.05,0.0,-0.9982,0.0,0.38867]
[1779523048861,40.48,74534.05,0.0,-0.9982,0.0,0.38867]
[1779523048978,40.48,74534.05,0.0,-0.9982,0.0,0.38867]
[1779523049708,40.49,74530.49,0.0,-0.99821,0.0,0.38734]
[1779523051231,40.49,74529.9,0.0,-0.99821,0.0,0.38725]
[1779523051475,40.49,74529.9,0.0,-0.99821,0.0,0.38725]
[1779523051722,40.49,74535.02,0.0,-0.9982,0.0,0.38913]
[1779523053736,40.49,74525.3,0.0,-0.99822,0.0,0.38538]
[1779523053817,40.49,74525.3,0.0,-0.99822,0.0,0.38538]
[1779523054742,40.49,74519.94,0.0,-0.99823,0.0,0.38332]
[1779523055680,40.49,74519.94,0.0,-0.99823,0.0,0.38332]
[1779523055763,40.5,74526.04,0.0,-0.99822,0.0,0.38602]
[1779523059387,40.5,74525.53,0.0,-0.99822,0.0,0.3863]
[1779523059782,40.5,74522.93,0.0,-0.99822,0.0,0.38538]
[1779523061769,40.51,74522.5,0.0,-0.99822,0.0,0.38536]
[1779523061809,40.51,74522.69,0.0,-0.99822,0.0,0.38561]
[1779523062806,40.51,74530.42,0.0,-0.9982,0.0,0.38883]
[1779523063813,40.51,74531.26,0.0,-0.9982,0.0,0.3895]
[1779523064820,40.51,74528.75,0.0,-0.9982,0.0,0.38861]
[1779523065736,40.51,74528.75,0.0,-0.9982,0.0,0.38861]
[1779523065828,40.52,74527.21,0.0,-0.99821,0.0,0.38812]
[1779523066943,40.52,74526.46,0.0,-0.99821,0.0,0.38796]
[1779523067842,40.52,74531.57,0.0,-0.9982,0.0,0.39026]
[1779523070863,40.53,74537.49,0.0,-0.99818,0.0,0.39322]
[1779523070944,40.53,74537.49,0.0,-0.99818,0.0,0.39322]
[1779523071870,40.53,74540.1,0.0,-0.99817,0.0,0.39448]
[1779523072877,40.53,74536.53,0.0,-0.99818,0.0,0.39311]
[1779523074114,40.53,74536.53,0.0,-0.99818,0.0,0.39311]
[1779523074152,40.53,74532.61,0.0,-0.99819,0.0,0.39146]
[1779523076904,40.53,74529.56,0.0,-0.9982,0.0,0.39018]
[1779523078056,40.53,74529.56,0.0,-0.9982,0.0,0.39018]
[1779523078064,40.53,74536.6,0.0,-0.99818,0.0,0.39314]
[1779523078920,40.53,74543.15,0.0,-0.99817,0.0,0.39592]
[1779523080934,40.53,74535.94,0.0,-0.99818,0.0,0.39286]
[1779523081941,40.53,74531.13,0.0,-0.99819,0.0,0.39084]
[1779523084962,40.53,74523.78,0.0,-0.99821,0.0,0.38776]
[1779523086001,40.53,74523.78,0.0,-0.99821,0.0,0.38776]
[1779523086224,40.53,74523.78,0.0,-0.99821,0.0,0.38776]
[1779523086283,40.53,74515.01,0.0,-0.99823,0.0,0.38411]
[1779523086976,40.53,74512.43,0.0,-0.99823,0.0,0.38304]
[1779523087983,40.53,74510.42,0.0,-0.99824,0.0,0.38221]
[1779523090208,40.53,74510.09,0.0,-0.99824,0.0,0.38208]
[1779523090315,40.53,74510.66,0.0,-0.99824,0.0,0.38231]
[1779523091004,40.53,74512.12,0.0,-0.99823,0.0,0.38291]
[1779523093021,40.53,74508.54,0.0,-0.99824,0.0,0.38144]
[1779523094189,40.53,74508.54,0.0,-0.99824,0.0,0.38144]
[1779523094262,40.53,74498.84,0.0,-0.99826,0.0,0.37746]
[1779523095034,40.53,74491.63,0.0,-0.99827,0.0,0.37453]
[1779523096041,40.53,74490.31,0.0,-0.99828,0.0,0.374]
[1779523097048,40.53,74492.64,0.0,-0.99827,0.0,0.37494]
[1779523098054,40.53,74494.4,0.0,-0.99827,0.0,0.37566]
[1779523100877,40.53,74494.39,0.0,-0.99827,0.0,0.37565]
[1779523100069,40.53,74497.2,0.0,-0.99826,0.0,0.3768]
[1779523100976,40.53,74497.2,0.0,-0.99826,0.0,0.3768]
[1779523102086,40.53,74491.86,0.0,-0.99827,0.0,0.37463]
[1779523103090,40.53,74489.92,0.0,-0.99828,0.0,0.37384]
[1779523104225,40.53,74489.92,0.0,-0.99828,0.0,0.37384]
[1779523104327,40.53,74491.66,0.0,-0.99827,0.0,0.37455]
[1779523105954,40.53,74493.86,0.0,-0.99827,0.0,0.37544]
[1779523105977,40.53,74493.86,0.0,-0.99827,0.0,0.37544]
[1779523110138,40.53,74499.53,0.0,-0.99826,0.0,0.37775]
[1779523112397,40.53,74500.67,0.0,-0.99826,0.0,0.37779]
[1779523112473,40.53,74500.67,0.0,-0.99826,0.0,0.37779]
[1779523114903,40.53,74502.41,0.0,-0.99825,0.0,0.3785]
[1779523114970,40.53,74500.46,0.0,-0.99826,0.0,0.3777]
[1779523115174,40.53,74500.35,0.0,-0.99826,0.0,0.37766]
[1779523120209,40.53,74501.82,0.0,-0.99826,0.0,0.37826]
[1779523122031,40.53,74500.5,0.0,-0.99826,0.0,0.37772]
[1779523122224,40.53,74500.5,0.0,-0.99826,0.0,0.37772]
[1779523127259,40.53,74502.05,0.0,-0.99825,0.0,0.37835]
[1779523129998,40.53,74503.06,0.0,-0.99825,0.0,0.37877]
[1779523130227,40.53,74503.06,0.0,-0.99825,0.0,0.37877]
[1779523131108,40.53,74502.77,0.0,-0.99825,0.0,0.37865]
[1779523131222,40.53,74502.77,0.0,-0.99825,0.0,0.37865]
[1779523131287,40.53,74502.6,0.0,-0.99825,0.0,0.37858]
[1779523132294,40.53,74507.84,0.0,-0.99824,0.0,0.38073]
[1779523134318,40.53,74509.65,0.0,-0.99824,0.0,0.38147]
[1779523134475,40.53,74509.65,0.0,-0.99824,0.0,0.38147]
[1779523137329,40.53,74505.23,0.0,-0.99825,0.0,0.37965]
[1779523138336,40.53,74501.65,0.0,-0.99826,0.0,0.37819]
[1779523139785,40.53,74501.65,0.0,-0.99826,0.0,0.37819]
[1779523139975,40.53,74501.12,0.0,-0.99826,0.0,0.37797]
[1779523140282,40.53,74501.12,0.0,-0.99826,0.0,0.37797]
[1779523142365,40.53,74494.41,0.0,-0.99827,0.0,0.37524]
[1779523144379,40.53,74498.05,0.0,-0.99826,0.0,0.37672]
[1779523145386,40.53,74502.34,0.0,-0.99825,0.0,0.37847]
[1779523148407,40.53,74498.35,0.0,-0.99826,0.0,0.37684]
[1779523151428,40.53,74503.83,0.0,-0.99825,0.0,0.37908]
[1779523152435,40.53,74507.05,0.0,-0.99824,0.0,0.3804]
[1779523157470,40.53,74503.42,0.0,-0.99825,0.0,0.37891]
[1779523162505,40.53,74506.52,0.0,-0.99825,0.0,0.38018]
[1779523167540,40.53,74501.22,0.0,-0.99826,0.0,0.37801]
[1779523169554,40.53,74507.43,0.0,-0.99824,0.0,0.38056]
[1779523174590,40.53,74507.83,0.0,-0.99825,0.0,0.3803]
[1779523176604,40.53,74504.84,0.0,-0.99825,0.0,0.37907]
[1779523180632,40.53,74508.42,0.0,-0.99824,0.0,0.38054]
[1779523185667,40.53,74511.66,0.0,-0.99824,0.0,0.38187]
[1779523188688,40.53,74518.01,0.0,-0.99822,0.0,0.3845]
[1779523190701,40.53,74521.25,0.0,-0.99822,0.0,0.38584]
[1779523192716,40.53,74524.4,0.0,-0.99821,0.0,0.38716]
[1779523197751,40.53,74523.43,0.0,-0.99821,0.0,0.38675]
[1779523200703,40.53,74524.18,0.0,-0.99821,0.0,0.38706]
[1779523200038,40.53,74524.18,0.0,-0.99821,0.0,0.38706]
[1779523211142,40.53,74524.18,0.0,-0.99821,0.0,0.38706]
[1779523211851,40.53,74547.99,0.0,-0.99816,0.0,0.3971]
[1779523212858,40.53,74552.61,0.0,-0.99815,0.0,0.39908]
[1779523213865,40.53,74555.88,0.0,-0.99814,0.0,0.40048]
[1779523217913,40.53,74559.27,0.0,-0.99814,0.0,0.40194]
[1779523220942,40.53,74568.14,0.0,-0.99812,0.0,0.40578]
[1779523223964,40.53,74573.38,0.0,-0.99811,0.0,0.40806]
[1779523224976,40.53,74582.65,0.0,-0.99808,0.0,0.41212]
[1779523225985,40.53,74586.85,0.0,-0.99808,0.0,0.41398]
[1779523226993,40.53,74591.41,0.0,-0.99807,0.0,0.416]
[1779523229007,40.53,74585.93,0.0,-0.99808,0.0,0.41357]
[1779523231024,40.53,74578.98,0.0,-0.9981,0.0,0.41006]
[1779523235053,40.53,74573.78,0.0,-0.99811,0.0,0.40779]
[1779523236066,40.53,74567.36,0.0,-0.99812,0.0,0.40499]
[1779523237068,40.53,74556.7,0.0,-0.99814,0.0,0.40039]
[1779523239082,40.53,74559.91,0.0,-0.99814,0.0,0.40177]
[1779523240089,40.53,74567.54,0.0,-0.99812,0.0,0.40507]
[1779523241096,40.53,74572.08,0.0,-0.99811,0.0,0.40704]
[1779523244117,40.53,74566.32,0.0,-0.99812,0.0,0.40454]
[1779523247138,40.53,74570.09,0.0,-0.99811,0.0,0.40618]
[1779523250160,40.53,74566.28,0.0,-0.99812,0.0,0.40452]
[1779523254188,40.53,74560.46,0.0,-0.99814,0.0,0.40201]
[1779523255195,40.53,74557.71,0.0,-0.99814,0.0,0.40082]
[1779523256202,40.53,74553.95,0.0,-0.99815,0.0,0.39921]
[1779523257209,40.53,74549.15,0.0,-0.99816,0.0,0.39716]
[1779523258216,40.53,74545.98,0.0,-0.99817,0.0,0.39581]
[1779523259223,40.53,74540.12,0.0,-0.99818,0.0,0.39332]
[1779523260230,40.53,74535.12,0.0,-0.99819,0.0,0.39121]
[1779523262243,40.53,74532.36,0.0,-0.9982,0.0,0.39005]
[1779523263251,40.53,74539.96,0.0,-0.99818,0.0,0.39326]
[1779523264258,40.53,74542.36,0.0,-0.99817,0.0,0.39427]
[1779523268287,40.53,74539.31,0.0,-0.99818,0.0,0.39298]
[1779523269294,40.53,74527.47,0.0,-0.99821,0.0,0.38801]
[1779523270301,40.53,74527.0,0.0,-0.99821,0.0,0.38781]
[1779523271307,40.53,74530.05,0.0,-0.9982,0.0,0.38909]
[1779523273020,40.53,74530.05,0.0,-0.9982,0.0,0.38909]
[1779523273115,40.53,74533.1,0.0,-0.99819,0.0,0.39037]
[1779523273327,40.53,74533.1,0.0,-0.99819,0.0,0.39037]
[1779523275225,40.53,74532.01,0.0,-0.9982,0.0,0.38991]
[1779523275336,40.53,74530.63,0.0,-0.9982,0.0,0.38933]
[1779523277576,40.53,74530.15,0.0,-0.9982,0.0,0.38913]
[1779523277674,40.53,74518.32,0.0,-0.99823,0.0,0.3842]
[1779523278357,40.53,74514.76,0.0,-0.99823,0.0,0.38273]
[1779523281595,40.53,74516.13,0.0,-0.99823,0.0,0.38329]
[1779523281688,40.53,74521.02,0.0,-0.99822,0.0,0.38532]
[1779523282385,40.53,74524.02,0.0,-0.99821,0.0,0.38657]
[1779523283391,40.53,74520.06,0.0,-0.99822,0.0,0.38492]
[1779523284398,40.53,74515.69,0.0,-0.99823,0.0,0.38311]
[1779523288432,40.53,74516.23,0.0,-0.99823,0.0,0.38333]
[1779523293466,40.53,74517.05,0.0,-0.99823,0.0,0.38325]
[1779523295481,40.53,74520.52,0.0,-0.99822,0.0,0.38468]
[1779523298502,40.53,74523.65,0.0,-0.99822,0.0,0.38598]
[1779523301522,40.53,74521.01,0.0,-0.99822,0.0,0.38489]
[1779523306557,40.53,74518.1,0.0,-0.99823,0.0,0.38368]
[1779523309579,40.53,74522.81,0.0,-0.99822,0.0,0.38563]
[1779523310585,40.53,74525.99,0.0,-0.99821,0.0,0.38696]
[1779523312602,40.53,74531.25,0.0,-0.9982,0.0,0.38916]
[1779523316754,40.53,74531.74,0.0,-0.9982,0.0,0.38936]
[1779523316781,40.53,74529.64,0.0,-0.9982,0.0,0.38848]
[1779523317637,40.53,74522.31,0.0,-0.99822,0.0,0.38543]
[1779523318644,40.53,74520.6,0.0,-0.99822,0.0,0.38472]
[1779523320765,40.53,74526.62,0.0,-0.99821,0.0,0.38722]
[1779523321173,40.53,74526.62,0.0,-0.99821,0.0,0.38722]
[1779523320857,40.53,74521.14,0.0,-0.99822,0.0,0.38494]
[1779523321665,40.53,74508.94,0.0,-0.99825,0.0,0.37991]
[1779523322672,40.53,74505.92,0.0,-0.99825,0.0,0.37867]
[1779523324959,40.53,74506.0,0.0,-0.99825,0.0,0.3787]
[1779523325052,40.53,74506.0,0.0,-0.99825,0.0,0.3787]
[1779523326972,40.53,74505.58,0.0,-0.99825,0.0,0.37853]
[1779523327073,40.53,74502.63,0.0,-0.99826,0.0,0.37732]
[1779523330728,40.53,74506.3,0.0,-0.99825,0.0,0.37882]
[1779523335763,40.53,74507.5,0.0,-0.99825,0.0,0.37932]
[1779523336989,40.53,74507.5,0.0,-0.99825,0.0,0.37932]
[1779523337088,40.53,74515.05,0.0,-0.99823,0.0,0.38242]
[1779523337228,40.53,74515.05,0.0,-0.99823,0.0,0.38242]
[1779523337777,40.53,74519.89,0.0,-0.99822,0.0,0.38442]
[1779523339791,40.53,74526.44,0.0,-0.99821,0.0,0.38715]
[1779523341805,40.53,74529.93,0.0,-0.9982,0.0,0.3886]
[1779523346840,40.53,74530.54,0.0,-0.9982,0.0,0.38886]
[1779523353889,40.53,74531.53,0.0,-0.9982,0.0,0.38884]
[1779523354896,40.53,74535.49,0.0,-0.99819,0.0,0.3905]
[1779523356910,40.53,74541.21,0.0,-0.99818,0.0,0.39291]
[1779523361945,40.53,74542.05,0.0,-0.99818,0.0,0.39327]
[1779523362974,40.53,74542.05,0.0,-0.99818,0.0,0.39327]
[1779523363076,40.53,74542.92,0.0,-0.99818,0.0,0.39364]
[1779523368994,40.53,74543.21,0.0,-0.99818,0.0,0.39376]
[1779523372016,40.53,74546.22,0.0,-0.99817,0.0,0.39504]
[1779523372251,40.53,74546.22,0.0,-0.99817,0.0,0.39504]
[1779523373023,40.53,74546.67,0.0,-0.99817,0.0,0.39523]
[1779523377238,40.53,74542.93,0.0,-0.99818,0.0,0.39364]
[1779523378059,40.53,74541.12,0.0,-0.99818,0.0,0.39288]
[1779523380073,40.53,74533.07,0.0,-0.9982,0.0,0.38949]
[1779523381080,40.53,74526.42,0.0,-0.99821,0.0,0.38671]
[1779523382087,40.53,74526.1,0.0,-0.99821,0.0,0.38657]
[1779523383094,40.53,74528.99,0.0,-0.99821,0.0,0.38778]
[1779523383833,40.53,74528.99,0.0,-0.99821,0.0,0.38778]
[1779523384101,40.53,74528.91,0.0,-0.99821,0.0,0.38775]
[1779523387122,40.53,74522.75,0.0,-0.99822,0.0,0.38518]
[1779523388129,40.53,74517.12,0.0,-0.99823,0.0,0.38285]
[1779523389136,40.53,74513.65,0.0,-0.99824,0.0,0.38142]
[1779523391150,40.53,74509.75,0.0,-0.99825,0.0,0.37981]
[1779523392156,40.53,74507.27,0.0,-0.99825,0.0,0.3788]
[1779523395179,40.53,74510.48,0.0,-0.99825,0.0,0.38011]
[1779523397193,40.53,74512.89,0.0,-0.99824,0.0,0.3811]
[1779523400214,40.53,74515.4,0.0,-0.99824,0.0,0.38214]
[1779523405249,40.53,74517.38,0.0,-0.99823,0.0,0.38296]
[1779523411293,40.53,74517.84,0.0,-0.99823,0.0,0.38272]
[1779523413307,40.53,74521.23,0.0,-0.99823,0.0,0.38412]
[1779523418342,40.53,74525.13,0.0,-0.99822,0.0,0.38574]
[1779523419984,40.53,74525.13,0.0,-0.99822,0.0,0.38574]
[1779523420012,40.53,74525.67,0.0,-0.99822,0.0,0.38597]
[1779523421363,40.53,74528.24,0.0,-0.99821,0.0,0.38704]
[1779523423377,40.53,74530.93,0.0,-0.9982,0.0,0.38816]
[1779523424383,40.53,74533.3,0.0,-0.9982,0.0,0.38915]
[1779523430426,40.53,74533.14,0.0,-0.9982,0.0,0.38909]
[1779523435464,40.53,74535.73,0.0,-0.99819,0.0,0.39017]
[1779523436471,40.53,74540.62,0.0,-0.99818,0.0,0.39223]
[1779523437478,40.53,74542.86,0.0,-0.99818,0.0,0.39318]
[1779523438485,40.53,74545.19,0.0,-0.99817,0.0,0.39416]
[1779523442516,40.53,74547.55,0.0,-0.99817,0.0,0.39516]
[1779523443523,40.53,74558.42,0.0,-0.99815,0.0,0.3998]
[1779523444530,40.53,74555.03,0.0,-0.99815,0.0,0.39835]
[1779523445976,40.53,74555.03,0.0,-0.99815,0.0,0.39835]
[1779523446226,40.53,74555.03,0.0,-0.99815,0.0,0.39835]
[1779523447551,40.53,74559.22,0.0,-0.99814,0.0,0.40015]
[1779523452586,40.53,74560.8,0.0,-0.99814,0.0,0.40083]
[1779523453592,40.53,74557.27,0.0,-0.99815,0.0,0.39931]
[1779523455606,40.53,74555.06,0.0,-0.99815,0.0,0.39837]
[1779523461652,40.53,74553.1,0.0,-0.99816,0.0,0.39753]
[1779523466687,40.53,74551.88,0.0,-0.99816,0.0,0.39701]
[1779523468703,40.53,74548.97,0.0,-0.99817,0.0,0.39577]
[1779523469709,40.53,74544.54,0.0,-0.99818,0.0,0.39389]
[1779523474744,40.53,74543.79,0.0,-0.99818,0.0,0.39313]
[1779523482799,40.53,74547.14,0.0,-0.99817,0.0,0.39455]
[1779523487835,40.53,74544.04,0.0,-0.99818,0.0,0.39324]
[1779523489848,40.53,74531.77,0.0,-0.99821,0.0,0.38808]
[1779523490856,40.53,74528.17,0.0,-0.99821,0.0,0.38658]
[1779523491979,40.53,74528.17,0.0,-0.99821,0.0,0.38658]
[1779523495890,40.53,74531.26,0.0,-0.99821,0.0,0.38787]
[1779523496898,40.53,74534.51,0.0,-0.9982,0.0,0.38923]
[1779523500925,40.53,74528.81,0.0,-0.99821,0.0,0.38684]
[1779523501760,40.53,74528.81,0.0,-0.99821,0.0,0.38684]
[1779523501932,40.53,74519.09,0.0,-0.99823,0.0,0.38281]
[1779523502939,40.53,74519.86,0.0,-0.99823,0.0,0.38313]
[1779523504954,40.53,74526.36,0.0,-0.99822,0.0,0.38582]
[1779523506968,40.53,74528.87,0.0,-0.99821,0.0,0.38687]
[1779523507974,40.53,74528.87,0.0,-0.99821,0.0,0.38687]
[1779523507975,40.53,74528.92,0.0,-0.99821,0.0,0.38689]
[1779523513010,40.53,74528.32,0.0,-0.99821,0.0,0.38664]
[1779523514018,40.53,74531.2,0.0,-0.99821,0.0,0.38784]
[1779523515025,40.53,74534.9,0.0,-0.9982,0.0,0.38939]
[1779523517970,40.53,74536.22,0.0,-0.9982,0.0,0.38994]
[1779523518219,40.53,74536.22,0.0,-0.9982,0.0,0.38994]
[1779523521970,40.53,74537.39,0.0,-0.99819,0.0,0.39044]
[1779523523080,40.53,74534.42,0.0,-0.9982,0.0,0.38919]
[1779523529123,40.53,74534.58,0.0,-0.9982,0.0,0.38926]
[1779523531976,40.53,74534.7,0.0,-0.9982,0.0,0.38887]
[1779523537181,40.53,74529.13,0.0,-0.99821,0.0,0.38655]
[1779523540047,40.53,74528.59,0.0,-0.99821,0.0,0.38632]
[1779523540202,40.53,74525.24,0.0,-0.99822,0.0,0.38493]
[1779523541209,40.53,74521.4,0.0,-0.99823,0.0,0.38334]
[1779523543223,40.53,74518.31,0.0,-0.99824,0.0,0.38206]
[1779523548257,40.53,74519.16,0.0,-0.99823,0.0,0.38241]
[1779523554300,40.53,74519.32,0.0,-0.99823,0.0,0.38248]
[1779523558329,40.53,74510.18,0.0,-0.99825,0.0,0.37872]
[1779523558747,40.53,74510.18,0.0,-0.99825,0.0,0.37872]
[1779523558845,40.53,74510.18,0.0,-0.99825,0.0,0.37872]
[1779523559335,40.53,74494.52,0.0,-0.99828,0.0,0.37236]
[1779523560342,40.53,74488.52,0.0,-0.9983,0.0,0.36995]
[1779523561225,40.53,74488.52,0.0,-0.9983,0.0,0.36995]
[1779523561348,40.53,74486.48,0.0,-0.9983,0.0,0.36913]
[1779523566384,40.53,74485.78,0.0,-0.9983,0.0,0.36885]
[1779523567391,40.53,74488.92,0.0,-0.99829,0.0,0.37011]
[1779523568398,40.53,74491.32,0.0,-0.99829,0.0,0.37107]
[1779523570412,40.53,74493.24,0.0,-0.99829,0.0,0.37184]
[1779523571419,40.53,74498.35,0.0,-0.99828,0.0,0.37391]
[1779523571975,40.53,74498.35,0.0,-0.99828,0.0,0.37391]
[1779523572426,40.53,74500.04,0.0,-0.99827,0.0,0.37459]
[1779523575974,40.53,74498.91,0.0,-0.99827,0.0,0.37413]
[1779523576007,40.53,74498.91,0.0,-0.99827,0.0,0.37413]
[1779523582497,40.53,74499.6,0.0,-0.99827,0.0,0.37441]
[1779523584578,40.53,74499.6,0.0,-0.99827,0.0,0.37441]
[1779523584590,40.53,74499.85,0.0,-0.99827,0.0,0.37451]
[1779523585520,40.53,74471.85,0.0,-0.99833,0.0,0.36331]
[1779523586527,40.53,74462.31,0.0,-0.99835,0.0,0.35957]
[1779523587534,40.53,74459.94,0.0,-0.99835,0.0,0.35866]
[1779523588807,40.53,74459.94,0.0,-0.99835,0.0,0.35866]
[1779523588902,40.53,74455.78,0.0,-0.99836,0.0,0.35706]
[1779523590555,40.53,74454.12,0.0,-0.99836,0.0,0.35645]
[1779523592569,40.53,74451.27,0.0,-0.99837,0.0,0.35498]
[1779523593576,40.53,74447.17,0.0,-0.99838,0.0,0.35343]
[1779523594979,40.53,74447.17,0.0,-0.99838,0.0,0.35343]
[1779523595044,40.53,74445.36,0.0,-0.99838,0.0,0.35275]
[1779523595590,40.53,74433.35,0.0,-0.9984,0.0,0.34819]
[1779523596979,40.53,74433.35,0.0,-0.9984,0.0,0.34819]
[1779523596982,40.53,74430.1,0.0,-0.99841,0.0,0.34699]
[1779523597603,40.53,74431.82,0.0,-0.99841,0.0,0.34768]
[1779523598615,40.53,74428.75,0.0,-0.99841,0.0,0.34656]
[1779523600629,40.53,74426.61,0.0,-0.99842,0.0,0.34582]
[1779523602643,40.54,74429.58,0.0,-0.99841,0.0,0.34703]
[1779523603649,40.54,74437.49,0.0,-0.99839,0.0,0.35008]
[1779523604977,40.54,74437.49,0.0,-0.99839,0.0,0.35008]
[1779523604981,40.54,74438.71,0.0,-0.99839,0.0,0.35057]
[1779523607678,40.54,74440.35,0.0,-0.99839,0.0,0.35129]
[1779523610699,40.54,74443.55,0.0,-0.99838,0.0,0.3526]
[1779523614285,40.54,74440.75,0.0,-0.99839,0.0,0.35159]
[1779523620769,40.54,74441.52,0.0,-0.99838,0.0,0.35206]
[1779523624797,40.54,74447.08,0.0,-0.99837,0.0,0.3543]
[1779523625806,40.54,74453.65,0.0,-0.99836,0.0,0.35686]
[1779523626974,40.54,74453.65,0.0,-0.99836,0.0,0.35686]
[1779523627066,40.54,74450.57,0.0,-0.99837,0.0,0.35568]
[1779523629834,40.54,74449.09,0.0,-0.99837,0.0,0.35516]
[1779523631849,40.54,74452.24,0.0,-0.99836,0.0,0.35642]
[1779523632856,40.55,74449.57,0.0,-0.99837,0.0,0.3554]
[1779523637891,40.55,74448.24,0.0,-0.99837,0.0,0.35497]
[1779523638898,40.55,74445.62,0.0,-0.99838,0.0,0.35398]
[1779523640974,40.55,74444.77,0.0,-0.99838,0.0,0.35367]
[1779523642926,40.55,74440.67,0.0,-0.99838,0.0,0.35216]
[1779523646953,40.55,74437.72,0.0,-0.99839,0.0,0.35113]
[1779523647961,40.55,74434.71,0.0,-0.99839,0.0,0.35001]
[1779523648976,40.55,74434.71,0.0,-0.99839,0.0,0.35001]
[1779523649074,40.55,74431.73,0.0,-0.9984,0.0,0.3489]
[1779523650978,40.55,74430.89,0.0,-0.9984,0.0,0.34861]
[1779523650982,40.55,74438.82,0.0,-0.99839,0.0,0.35167]
[1779523651989,40.55,74443.29,0.0,-0.99838,0.0,0.35302]
[1779523652996,40.55,74444.68,0.0,-0.99838,0.0,0.35357]
[1779523654003,40.55,74446.51,0.0,-0.99837,0.0,0.3543]
[1779523656021,40.55,74448.12,0.0,-0.99837,0.0,0.35496]
[1779523657963,40.55,74448.59,0.0,-0.99837,0.0,0.35516]
[1779523658230,40.55,74448.59,0.0,-0.99837,0.0,0.35516]
[1779523658258,40.55,74456.31,0.0,-0.99835,0.0,0.35818]
[1779523659042,40.55,74464.04,0.0,-0.99834,0.0,0.36121]
[1779523660049,40.55,74465.58,0.0,-0.99834,0.0,0.36182]
[1779523662063,40.55,74465.52,0.0,-0.99834,0.0,0.36181]
[1779523665084,40.55,74464.29,0.0,-0.99834,0.0,0.36133]
[1779523666001,40.55,74464.29,0.0,-0.99834,0.0,0.36133]
[1779523666091,40.55,74460.71,0.0,-0.99835,0.0,0.35993]
[1779523667097,40.55,74455.74,0.0,-0.99835,0.0,0.358]
[1779523668105,40.55,74458.99,0.0,-0.99835,0.0,0.35928]
[1779523669112,40.55,74464.21,0.0,-0.99834,0.0,0.36133]
[1779523670119,40.55,74466.93,0.0,-0.99833,0.0,0.36241]
[1779523671126,40.55,74469.41,0.0,-0.99833,0.0,0.36339]
[1779523672976,40.55,74469.55,0.0,-0.99833,0.0,0.36344]
[1779523673140,40.55,74470.01,0.0,-0.99833,0.0,0.36363]
[1779523678175,40.55,74470.64,0.0,-0.99833,0.0,0.36387]
[1779523680189,40.55,74472.21,0.0,-0.99832,0.0,0.3645]
[1779523682689,40.55,74472.42,0.0,-0.99832,0.0,0.36458]
[1779523683211,40.55,74483.9,0.0,-0.9983,0.0,0.36915]
[1779523684218,40.55,74494.22,0.0,-0.99828,0.0,0.3733]
[1779523685170,40.55,74494.22,0.0,-0.99828,0.0,0.3733]
[1779523685225,40.55,74499.87,0.0,-0.99827,0.0,0.37559]
[1779523686232,40.55,74507.98,0.0,-0.99825,0.0,0.37889]
[1779523687239,40.55,74511.72,0.0,-0.99824,0.0,0.38043]
[1779523688246,40.55,74507.46,0.0,-0.99825,0.0,0.37868]
[1779523692274,40.55,74505.48,0.0,-0.99826,0.0,0.37787]
[1779523693281,40.55,74501.27,0.0,-0.99826,0.0,0.37616]
[1779523694288,40.55,74498.59,0.0,-0.99827,0.0,0.37507]
[1779523695295,40.55,74496.8,0.0,-0.99827,0.0,0.37434]
[1779523696302,40.55,74494.97,0.0,-0.99828,0.0,0.3736]
[1779523696973,40.55,74494.97,0.0,-0.99828,0.0,0.3736]
[1779523697308,40.55,74495.14,0.0,-0.99828,0.0,0.37367]
[1779523698316,40.55,74496.99,0.0,-0.99827,0.0,0.37442]
[1779523698896,40.55,74496.99,0.0,-0.99827,0.0,0.37442]
[1779523699323,40.55,74501.81,0.0,-0.99826,0.0,0.37637]
[1779523701337,40.55,74502.79,0.0,-0.99826,0.0,0.37677]
[1779523703351,40.55,74497.65,0.0,-0.99827,0.0,0.37469]
[1779523704358,40.55,74502.1,0.0,-0.99826,0.0,0.37649]
[1779523709393,40.55,74503.29,0.0,-0.99826,0.0,0.37698]
[1779523714428,40.55,74503.41,0.0,-0.99826,0.0,0.3766]
[1779523719463,40.55,74506.12,0.0,-0.99826,0.0,0.37771]
[1779523719970,40.55,74506.12,0.0,-0.99826,0.0,0.37771]
[1779523720470,40.55,74508.03,0.0,-0.99825,0.0,0.37849]
[1779523723491,40.55,74510.94,0.0,-0.99825,0.0,0.37968]
[1779523724498,40.55,74506.72,0.0,-0.99825,0.0,0.37795]
[1779523728526,40.55,74510.37,0.0,-0.99825,0.0,0.37945]
[1779523730540,40.55,74507.63,0.0,-0.99825,0.0,0.37833]
[1779523731557,40.55,74503.23,0.0,-0.99826,0.0,0.37653]
[1779523735585,40.55,74501.34,0.0,-0.99827,0.0,0.37576]
[1779523736592,40.55,74498.8,0.0,-0.99827,0.0,0.37473]
[1779523736973,40.55,74498.8,0.0,-0.99827,0.0,0.37473]
[1779523739613,40.55,74496.89,0.0,-0.99827,0.0,0.37396]
[1779523745655,40.55,74495.88,0.0,-0.99828,0.0,0.37355]
[1779523746662,40.55,74492.91,0.0,-0.99828,0.0,0.37235]
[1779523747669,40.55,74490.31,0.0,-0.99829,0.0,0.3713]
[1779523748976,40.55,74490.31,0.0,-0.99829,0.0,0.3713]
[1779523748985,40.55,74490.21,0.0,-0.99829,0.0,0.37126]
[1779523749683,40.55,74493.07,0.0,-0.99828,0.0,0.37241]
[1779523750974,40.55,74493.07,0.0,-0.99828,0.0,0.37241]
[1779523751051,40.55,74496.76,0.0,-0.99828,0.0,0.37391]
[1779523751697,40.55,74498.85,0.0,-0.99827,0.0,0.37475]
[1779523753711,40.55,74493.03,0.0,-0.99828,0.0,0.3724]
[1779523754719,40.55,74490.16,0.0,-0.99829,0.0,0.37124]
[1779523756975,40.55,74489.87,0.0,-0.99829,0.0,0.37113]
[1779523757073,40.55,74489.79,0.0,-0.99829,0.0,0.37109]
[1779523757740,40.55,74491.2,0.0,-0.99829,0.0,0.37166]
[1779523758973,40.55,74491.2,0.0,-0.99829,0.0,0.37166]
[1779523759075,40.55,74491.05,0.0,-0.99829,0.0,0.3716]
[1779523762775,40.55,74493.14,0.0,-0.99828,0.0,0.37244]
[1779523763782,40.55,74495.8,0.0,-0.99828,0.0,0.37352]
[1779523767810,40.55,74494.29,0.0,-0.99828,0.0,0.37291]
[1779523770830,40.55,74492.83,0.0,-0.99828,0.0,0.37232]
[1779523777880,40.55,74498.43,0.0,-0.99827,0.0,0.37416]
[1779523778887,40.55,74501.26,0.0,-0.99827,0.0,0.37531]
[1779523779894,40.55,74504.22,0.0,-0.99826,0.0,0.37651]
[1779523783922,40.55,74506.82,0.0,-0.99826,0.0,0.37757]
[1779523785935,40.55,74510.11,0.0,-0.99825,0.0,0.37892]
[1779523786977,40.55,74510.11,0.0,-0.99825,0.0,0.37892]
[1779523787220,40.55,74510.11,0.0,-0.99825,0.0,0.37892]
[1779523788956,40.55,74513.11,0.0,-0.99824,0.0,0.38015]
[1779523793992,40.55,74512.86,0.0,-0.99824,0.0,0.38005]
[1779523799028,40.55,74513.23,0.0,-0.99824,0.0,0.3802]
[1779523802056,40.55,74511.05,0.0,-0.99825,0.0,0.3793]
[1779523807090,40.55,74520.6,0.0,-0.99823,0.0,0.38323]
[1779523808097,40.55,74522.38,0.0,-0.99822,0.0,0.38397]
[1779523812139,40.55,74522.95,0.0,-0.99822,0.0,0.38421]
[1779523812211,40.55,74525.38,0.0,-0.99822,0.0,0.38522]
[1779523813132,40.55,74529.32,0.0,-0.99821,0.0,0.38686]
[1779523814139,40.55,74530.91,0.0,-0.99821,0.0,0.38752]
[1779523815147,40.55,74532.48,0.0,-0.9982,0.0,0.38818]
[1779523820184,40.55,74538.1,0.0,-0.99819,0.0,0.39053]
[1779523822198,40.55,74539.81,0.0,-0.99819,0.0,0.39125]
[1779523823205,40.55,74545.07,0.0,-0.99818,0.0,0.39347]
[1779523827233,40.55,74541.85,0.0,-0.99818,0.0,0.39211]
[1779523828240,40.55,74539.77,0.0,-0.99819,0.0,0.39123]
[1779523829247,40.55,74541.69,0.0,-0.99818,0.0,0.39204]
[1779523831261,40.55,74548.07,0.0,-0.99817,0.0,0.39431]
[1779523832268,40.55,74550.46,0.0,-0.99817,0.0,0.39532]
[1779523833275,40.55,74558.57,0.0,-0.99815,0.0,0.39878]
[1779523834089,40.55,74558.57,0.0,-0.99815,0.0,0.39878]
[1779523834282,40.55,74562.49,0.0,-0.99814,0.0,0.40046]
[1779523835289,40.55,74567.22,0.0,-0.99813,0.0,0.4025]
[1779523836296,40.55,74569.01,0.0,-0.99813,0.0,0.40327]
[1779523838310,40.55,74571.84,0.0,-0.99812,0.0,0.4045]
[1779523838736,40.55,74571.84,0.0,-0.99812,0.0,0.4045]
[1779523839322,40.55,74580.8,0.0,-0.9981,0.0,0.4084]
[1779523840642,40.55,74580.8,0.0,-0.9981,0.0,0.4084]
[1779523840329,40.55,74591.43,0.0,-0.99808,0.0,0.41307]
[1779523841336,40.55,74593.35,0.0,-0.99807,0.0,0.41391]
[1779523842343,40.55,74599.44,0.0,-0.99806,0.0,0.41662]
[1779523842970,40.55,74599.44,0.0,-0.99806,0.0,0.41662]
[1779523843350,40.55,74599.61,0.0,-0.99806,0.0,0.41669]
[1779523844357,40.55,74602.02,0.0,-0.99805,0.0,0.41776]
[1779523845364,40.55,74604.21,0.0,-0.99805,0.0,0.41874]
[1779523846608,40.55,74605.69,0.0,-0.99805,0.0,0.4194]
[1779523847378,40.55,74608.38,0.0,-0.99804,0.0,0.42061]
[1779523849392,40.55,74611.01,0.0,-0.99803,0.0,0.42179]
[1779523854427,40.55,74613.59,0.0,-0.99803,0.0,0.42295]
[1779523857450,40.55,74623.35,0.0,-0.99801,0.0,0.42737]
[1779523858457,40.55,74624.74,0.0,-0.998,0.0,0.428]
[1779523860470,40.55,74627.61,0.0,-0.998,0.0,0.42931]
[1779523861168,40.55,74627.61,0.0,-0.998,0.0,0.42931]
[1779523861478,40.55,74630.14,0.0,-0.99799,0.0,0.43047]
[1779523862775,40.55,74629.32,0.0,-0.99799,0.0,0.43009]
[1779523863492,40.55,74626.35,0.0,-0.998,0.0,0.42874]
[1779523864499,40.55,74624.25,0.0,-0.998,0.0,0.42778]
[1779523868047,40.55,74623.04,0.0,-0.99801,0.0,0.42723]
[1779523868527,40.55,74629.71,0.0,-0.99799,0.0,0.43027]
[1779523869553,40.55,74629.71,0.0,-0.99799,0.0,0.43027]
[1779523869654,40.55,74629.78,0.0,-0.99799,0.0,0.4303]
[1779523870541,40.55,74626.13,0.0,-0.998,0.0,0.42864]
[1779523871548,40.55,74624.62,0.0,-0.998,0.0,0.42795]
[1779523872556,40.55,74623.22,0.0,-0.99801,0.0,0.42731]
[1779523873562,40.55,74625.6,0.0,-0.998,0.0,0.42839]
[1779523874569,40.55,74620.3,0.0,-0.99801,0.0,0.42598]
[1779523875576,40.55,74617.43,0.0,-0.99802,0.0,0.42468]
[1779523877590,40.55,74614.86,0.0,-0.99802,0.0,0.42352]
[1779523878597,40.55,74613.08,0.0,-0.99803,0.0,0.42272]
[1779523879604,40.55,74607.33,0.0,-0.99804,0.0,0.42014]
[1779523880611,40.55,74602.86,0.0,-0.99805,0.0,0.41814]
[1779523882625,40.55,74602.11,0.0,-0.99805,0.0,0.4178]
[1779523883632,40.55,74604.35,0.0,-0.99805,0.0,0.4188]
[1779523887660,40.55,74601.99,0.0,-0.99805,0.0,0.41775]
[1779523891688,40.55,74595.63,0.0,-0.99807,0.0,0.41447]
[1779523892695,40.55,74592.97,0.0,-0.99808,0.0,0.41329]
[1779523895223,40.55,74592.12,0.0,-0.99808,0.0,0.41292]
[1779523895716,40.55,74594.32,0.0,-0.99807,0.0,0.41389]
[1779523901758,40.55,74593.97,0.0,-0.99807,0.0,0.41373]
[1779523903777,40.56,74584.63,0.0,-0.99809,0.0,0.40984]
[1779523904784,40.56,74583.67,0.0,-0.9981,0.0,0.40954]
[1779523912840,40.57,74584.05,0.0,-0.99809,0.0,0.41065]
[1779523918882,40.58,74584.37,0.0,-0.99809,0.0,0.41147]
[1779523919889,40.58,74582.78,0.0,-0.99809,0.0,0.41089]
[1779523920896,40.58,74578.96,0.0,-0.9981,0.0,0.40933]
[1779523921905,40.58,74571.29,0.0,-0.99811,0.0,0.4061]
[1779523922910,40.58,74574.3,0.0,-0.99811,0.0,0.40753]
[1779523923917,40.58,74575.73,0.0,-0.9981,0.0,0.40828]
[1779523927945,40.59,74579.72,0.0,-0.99809,0.0,0.41051]
[1779523928952,40.59,74584.04,0.0,-0.99808,0.0,0.41252]
[1779523929960,40.59,74586.04,0.0,-0.99808,0.0,0.41352]
[1779523934994,40.6,74586.58,0.0,-0.99807,0.0,0.4143]
[1779523940030,40.6,74586.85,0.0,-0.99807,0.0,0.41496]
[1779523945065,40.61,74586.13,0.0,-0.99807,0.0,0.41517]
[1779523946072,40.61,74581.48,0.0,-0.99808,0.0,0.41322]
[1779523947079,40.61,74577.25,0.0,-0.99809,0.0,0.41147]
[1779523950100,40.61,74575.53,0.0,-0.99809,0.0,0.41083]
[1779523955140,40.61,74578.3,0.0,-0.99808,0.0,0.4116]
[1779523957154,40.61,74574.03,0.0,-0.99809,0.0,0.40972]
[1779523963279,40.61,74573.71,0.0,-0.99809,0.0,0.40958]
[1779523964203,40.61,74576.53,0.0,-0.99809,0.0,0.41082]
[1779523969239,40.61,74575.94,0.0,-0.99809,0.0,0.41056]
[1779523974273,40.61,74575.48,0.0,-0.99809,0.0,0.41036]
[1779523979308,40.61,74565.81,0.0,-0.99811,0.0,0.40614]
[1779523980316,40.61,74558.92,0.0,-0.99813,0.0,0.40315]
[1779523981323,40.61,74558.85,0.0,-0.99813,0.0,0.40312]
[1779523983698,40.61,74558.77,0.0,-0.99813,0.0,0.40309]
[1779523983726,40.61,74558.74,0.0,-0.99813,0.0,0.40307]
[1779523984344,40.61,74550.98,0.0,-0.99814,0.0,0.39974]
[1779523985351,40.61,74545.34,0.0,-0.99816,0.0,0.39733]
[1779523988373,40.61,74543.02,0.0,-0.99816,0.0,0.39634]
[1779523989380,40.61,74535.9,0.0,-0.99818,0.0,0.39332]
[1779523990387,40.61,74528.97,0.0,-0.99819,0.0,0.3904]
[1779523991394,40.61,74529.09,0.0,-0.99819,0.0,0.39045]
[1779523993408,40.61,74533.47,0.0,-0.99818,0.0,0.39229]
[1779523994416,40.61,74535.72,0.0,-0.99818,0.0,0.39324]
[1779523997753,40.61,74535.23,0.0,-0.99818,0.0,0.39304]
[1779523997823,40.61,74529.39,0.0,-0.99819,0.0,0.39058]
[1779523998443,40.61,74522.53,0.0,-0.9982,0.0,0.38771]
[1779523999450,40.61,74521.15,0.0,-0.99821,0.0,0.38713]
[1779524000456,40.61,74512.81,0.0,-0.99823,0.0,0.38367]
[1779524001720,40.61,74512.81,0.0,-0.99823,0.0,0.38367]
[1779524001822,40.61,74497.68,0.0,-0.99826,0.0,0.37746]
[1779524002471,40.61,74496.89,0.0,-0.99826,0.0,0.37713]
[1779524004486,40.61,74495.15,0.0,-0.99826,0.0,0.37643]
[1779524005493,40.61,74499.28,0.0,-0.99825,0.0,0.37811]
[1779524010528,40.61,74500.89,0.0,-0.99825,0.0,0.37877]
[1779524011221,40.61,74500.89,0.0,-0.99825,0.0,0.37877]
[1779524011535,40.61,74503.29,0.0,-0.99825,0.0,0.37932]
[1779524013549,40.61,74506.43,0.0,-0.99824,0.0,0.38061]
[1779524019591,40.61,74506.77,0.0,-0.99824,0.0,0.38075]
[1779524023619,40.61,74512.24,0.0,-0.99823,0.0,0.383]
[1779524027648,40.61,74514.52,0.0,-0.99822,0.0,0.38395]
[1779524031675,40.61,74519.24,0.0,-0.99821,0.0,0.3859]
[1779524033690,40.61,74521.12,0.0,-0.99821,0.0,0.38669]
[1779524035704,40.61,74524.39,0.0,-0.9982,0.0,0.38805]
[1779524038099,40.61,74525.58,0.0,-0.9982,0.0,0.38855]
[1779524038730,40.61,74539.49,0.0,-0.99817,0.0,0.3944]
[1779524039732,40.61,74545.95,0.0,-0.99816,0.0,0.39715]
[1779524040738,40.61,74546.46,0.0,-0.99816,0.0,0.39736]
[1779524042753,40.61,74563.09,0.0,-0.99812,0.0,0.40451]
[1779524043760,40.61,74569.05,0.0,-0.99811,0.0,0.4071]
[1779524044766,40.61,74570.19,0.0,-0.9981,0.0,0.40759]
[1779524045749,40.61,74570.19,0.0,-0.9981,0.0,0.40759]
[1779524045774,40.61,74570.17,0.0,-0.9981,0.0,0.40759]
[1779524050809,40.61,74570.39,0.0,-0.9981,0.0,0.40768]
[1779524054838,40.61,74567.16,0.0,-0.99811,0.0,0.40628]
[1779524060880,40.61,74566.23,0.0,-0.99811,0.0,0.40587]
[1779524065915,40.61,74567.27,0.0,-0.99811,0.0,0.40632]
[1779524067929,40.61,74564.92,0.0,-0.99812,0.0,0.4053]
[1779524068936,40.61,74568.87,0.0,-0.99811,0.0,0.40702]
[1779524072965,40.61,74570.09,0.0,-0.99811,0.0,0.4071]
[1779524074979,40.61,74573.11,0.0,-0.9981,0.0,0.40842]
[1779524080020,40.61,74574.37,0.0,-0.9981,0.0,0.40897]
[1779524085049,40.61,74574.81,0.0,-0.9981,0.0,0.40916]
[1779524088071,40.61,74577.2,0.0,-0.99809,0.0,0.41021]
[1779524091092,40.61,74573.71,0.0,-0.9981,0.0,0.40868]
[1779524093106,40.61,74576.16,0.0,-0.99809,0.0,0.40975]
[1779524094113,40.61,74577.72,0.0,-0.99809,0.0,0.41044]
[1779524099149,40.61,74579.5,0.0,-0.99809,0.0,0.41122]
[1779524102178,40.61,74578.12,0.0,-0.99809,0.0,0.41061]
[1779524103185,40.61,74582.11,0.0,-0.99808,0.0,0.41237]
[1779524105166,40.61,74583.47,0.0,-0.99808,0.0,0.41297]
[1779524105199,40.61,74586.7,0.0,-0.99807,0.0,0.41439]
[1779524106206,40.61,74592.69,0.0,-0.99806,0.0,0.41705]
[1779524107225,40.61,74592.69,0.0,-0.99806,0.0,0.41705]
[1779524107256,40.61,74594.01,0.0,-0.99805,0.0,0.41764]
[1779524108220,40.61,74599.03,0.0,-0.99804,0.0,0.41988]
[1779524109227,40.61,74601.08,0.0,-0.99804,0.0,0.42079]
[1779524111242,40.61,74606.03,0.0,-0.99803,0.0,0.42302]
[1779524112248,40.61,74618.42,0.0,-0.998,0.0,0.42863]
[1779524113262,40.61,74622.04,0.0,-0.99799,0.0,0.43028]
[1779524114264,40.61,74614.98,0.0,-0.99801,0.0,0.42707]
[1779524115800,40.61,74613.3,0.0,-0.99801,0.0,0.4263]
[1779524122320,40.61,74613.84,0.0,-0.99801,0.0,0.42655]
[1779524125340,40.61,74615.58,0.0,-0.998,0.0,0.42734]
[1779524126348,40.61,74613.1,0.0,-0.99801,0.0,0.42621]
[1779524129369,40.61,74607.37,0.0,-0.99802,0.0,0.42362]
[1779524130376,40.61,74605.36,0.0,-0.99803,0.0,0.42272]
[1779524132390,40.61,74609.7,0.0,-0.99802,0.0,0.42421]
[1779524135411,40.61,74612.87,0.0,-0.99801,0.0,0.42564]
[1779524137425,40.61,74615.09,0.0,-0.99801,0.0,0.42665]
[1779524139438,40.61,74610.11,0.0,-0.99802,0.0,0.4244]
[1779524140446,40.61,74608.07,0.0,-0.99802,0.0,0.42347]
[1779524142459,40.61,74610.4,0.0,-0.99802,0.0,0.42453]
[1779524147495,40.61,74613.41,0.0,-0.99801,0.0,0.42589]
[1779524148502,40.61,74616.22,0.0,-0.998,0.0,0.42716]
[1779524151523,40.61,74618.12,0.0,-0.998,0.0,0.42803]
[1779524156557,40.61,74617.29,0.0,-0.998,0.0,0.42765]
[1779524157564,40.61,74620.59,0.0,-0.99799,0.0,0.42915]
[1779524158572,40.61,74622.14,0.0,-0.99799,0.0,0.42986]
[1779524159724,40.61,74622.14,0.0,-0.99799,0.0,0.42986]
[1779524159823,40.61,74620.6,0.0,-0.99799,0.0,0.42916]
[1779524160947,40.61,74620.6,0.0,-0.99799,0.0,0.42916]
[1779524160973,40.61,74620.6,0.0,-0.99799,0.0,0.42916]
[1779524160998,40.61,74623.83,0.0,-0.99799,0.0,0.43063]
[1779524163607,40.61,74628.99,0.0,-0.99798,0.0,0.433]
[1779524167322,40.61,74630.16,0.0,-0.99797,0.0,0.43353]
[1779524167474,40.61,74630.16,0.0,-0.99797,0.0,0.43353]
[1779524171720,40.61,74629.82,0.0,-0.99797,0.0,0.43338]
[1779524171822,40.61,74630.57,0.0,-0.99797,0.0,0.43372]
[1779524177706,40.61,74631.16,0.0,-0.99797,0.0,0.43399]
[1779524180071,40.61,74631.2,0.0,-0.99797,0.0,0.43401]
[1779524180226,40.61,74631.2,0.0,-0.99797,0.0,0.43401]
[1779524185762,40.61,74630.82,0.0,-0.99797,0.0,0.43384]
[1779524189558,40.61,74627.96,0.0,-0.99798,0.0,0.43252]
[1779524189723,40.61,74627.96,0.0,-0.99798,0.0,0.43252]
[1779524190557,40.61,74625.13,0.0,-0.99798,0.0,0.43123]
[1779524190721,40.61,74625.13,0.0,-0.99798,0.0,0.43123]
[1779524190797,40.61,74624.19,0.0,-0.99799,0.0,0.4308]
[1779524194706,40.61,74626.34,0.0,-0.99798,0.0,0.43131]
[1779524194723,40.61,74626.34,0.0,-0.99798,0.0,0.43131]
[1779524194825,40.61,74629.88,0.0,-0.99798,0.0,0.43293]
[1779524198449,40.61,74631.05,0.0,-0.99797,0.0,0.43347]
[1779524198475,40.61,74631.05,0.0,-0.99797,0.0,0.43347]
[1779524198852,40.61,74634.58,0.0,-0.99796,0.0,0.4351]
[1779524199860,40.61,74637.98,0.0,-0.99796,0.0,0.43667]
[1779524200289,40.61,74637.98,0.0,-0.99796,0.0,0.43667]
[1779524200472,40.61,74637.98,0.0,-0.99796,0.0,0.43667]
[1779524201620,40.61,74639.94,0.0,-0.99795,0.0,0.43758]
[1779524201721,40.61,74639.94,0.0,-0.99795,0.0,0.43758]
[1779524201874,40.61,74643.97,0.0,-0.99794,0.0,0.43945]
[1779524204894,40.61,74647.37,0.0,-0.99793,0.0,0.44104]
[1779524205356,40.61,74647.37,0.0,-0.99793,0.0,0.44104]
[1779524205473,40.61,74647.37,0.0,-0.99793,0.0,0.44104]
[1779524210937,40.61,74649.37,0.0,-0.99793,0.0,0.44197]
[1779524215809,40.61,74648.63,0.0,-0.99793,0.0,0.44163]
[1779524215978,40.61,74648.63,0.0,-0.99793,0.0,0.44163]
[1779524218106,40.61,74648.3,0.0,-0.99793,0.0,0.44147]
[1779524218222,40.61,74648.01,0.0,-0.99793,0.0,0.44134]
[1779524218750,40.61,74648.01,0.0,-0.99793,0.0,0.44134]
[1779524218976,40.61,74648.01,0.0,-0.99793,0.0,0.44134]
[1779524219058,40.61,74644.11,0.0,-0.99794,0.0,0.43952]
[1779524222054,40.61,74642.86,0.0,-0.99794,0.0,0.43893]
[1779524222228,40.61,74641.73,0.0,-0.99795,0.0,0.43841]
[1779524222954,40.61,74641.73,0.0,-0.99795,0.0,0.43841]
[1779524222971,40.61,74641.73,0.0,-0.99795,0.0,0.43841]
[1779524223022,40.61,74641.32,0.0,-0.99795,0.0,0.43822]
[1779524226043,40.61,74645.32,0.0,-0.99794,0.0,0.44008]
[1779524228145,40.61,74645.21,0.0,-0.99794,0.0,0.44003]
[1779524228224,40.61,74645.06,0.0,-0.99794,0.0,0.43996]
[1779524231079,40.61,74648.16,0.0,-0.99793,0.0,0.44141]
[1779524236115,40.61,74647.25,0.0,-0.99793,0.0,0.44098]
[1779524237589,40.61,74648.08,0.0,-0.99793,0.0,0.44137]
[1779524237723,40.61,74648.08,0.0,-0.99793,0.0,0.44137]
[1779524238359,40.61,74647.99,0.0,-0.99793,0.0,0.44133]
[1779524238471,40.61,74647.99,0.0,-0.99793,0.0,0.44133]
[1779524239136,40.61,74642.17,0.0,-0.99795,0.0,0.43861]
[1779524241150,40.61,74638.98,0.0,-0.99795,0.0,0.43713]
[1779524242684,40.61,74638.98,0.0,-0.99795,0.0,0.43713]
[1779524242723,40.61,74638.98,0.0,-0.99795,0.0,0.43713]
[1779524244171,40.61,74647.45,0.0,-0.99793,0.0,0.44107]
[1779524245284,40.61,74647.45,0.0,-0.99793,0.0,0.44107]
[1779524245475,40.61,74647.45,0.0,-0.99793,0.0,0.44107]
[1779524245522,40.61,74641.2,0.0,-0.99795,0.0,0.43816]
[1779524246671,40.61,74641.2,0.0,-0.99795,0.0,0.43816]
[1779524246722,40.61,74641.2,0.0,-0.99795,0.0,0.43816]
[1779524246767,40.61,74640.33,0.0,-0.99795,0.0,0.43776]
[1779524251369,40.61,74640.65,0.0,-0.99795,0.0,0.43791]
[1779524251475,40.61,74640.65,0.0,-0.99795,0.0,0.43791]
[1779524252364,40.61,74638.71,0.0,-0.99796,0.0,0.43653]
[1779524252473,40.61,74638.71,0.0,-0.99796,0.0,0.43653]
[1779524253662,40.61,74636.68,0.0,-0.99796,0.0,0.43559]
[1779524253722,40.61,74636.68,0.0,-0.99796,0.0,0.43559]
[1779524253755,40.61,74638.44,0.0,-0.99796,0.0,0.43641]
[1779524258056,40.61,74640.19,0.0,-0.99795,0.0,0.43722]
[1779524258225,40.61,74640.19,0.0,-0.99795,0.0,0.43722]
[1779524258268,40.61,74644.76,0.0,-0.99794,0.0,0.43934]
[1779524263304,40.61,74644.85,0.0,-0.99794,0.0,0.43938]
[1779524266223,40.61,74645.56,0.0,-0.99794,0.0,0.43971]
[1779524266484,40.61,74645.56,0.0,-0.99794,0.0,0.43971]
[1779524268112,40.61,74646.64,0.0,-0.99794,0.0,0.44022]
[1779524267335,40.61,74654.8,0.0,-0.99792,0.0,0.44404]
[1779524268225,40.61,74654.8,0.0,-0.99792,0.0,0.44404]
[1779524268340,40.61,74658.64,0.0,-0.99791,0.0,0.44584]
[1779524269966,40.61,74658.64,0.0,-0.99791,0.0,0.44584]
[1779524269974,40.61,74658.68,0.0,-0.99791,0.0,0.44586]
[1779524270224,40.61,74658.68,0.0,-0.99791,0.0,0.44586]
[1779524276080,40.61,74659.53,0.0,-0.99791,0.0,0.44626]
[1779524276226,40.61,74661.04,0.0,-0.9979,0.0,0.44698]
[1779524281458,40.61,74660.42,0.0,-0.9979,0.0,0.44668]
[1779524281471,40.61,74660.42,0.0,-0.9979,0.0,0.44668]
[1779524282084,40.61,74660.42,0.0,-0.9979,0.0,0.44668]
[1779524282133,40.61,74659.29,0.0,-0.99791,0.0,0.44615]
[1779524282224,40.61,74659.29,0.0,-0.99791,0.0,0.44615]
[1779524282437,40.61,74653.81,0.0,-0.99792,0.0,0.44357]
[1779524284458,40.61,74651.44,0.0,-0.99793,0.0,0.44246]
[1779524289488,40.61,74647.95,0.0,-0.99793,0.0,0.44083]
[1779524291202,40.61,74647.95,0.0,-0.99793,0.0,0.44083]
[1779524290495,40.61,74644.38,0.0,-0.99794,0.0,0.43917]
[1779524291221,40.61,74644.38,0.0,-0.99794,0.0,0.43917]
[1779524292924,40.61,74643.57,0.0,-0.99795,0.0,0.43879]
[1779524292971,40.61,74643.57,0.0,-0.99795,0.0,0.43879]
[1779524292992,40.61,74643.36,0.0,-0.99795,0.0,0.43869]
[1779524296311,40.61,74642.91,0.0,-0.99795,0.0,0.43848]
[1779524296472,40.61,74642.91,0.0,-0.99795,0.0,0.43848]
[1779524299149,40.61,74640.67,0.0,-0.99795,0.0,0.43744]
[1779524299224,40.61,74639.34,0.0,-0.99796,0.0,0.43683]
[1779524299559,40.61,74633.14,0.0,-0.99797,0.0,0.43396]
[1779524300501,40.61,74633.14,0.0,-0.99797,0.0,0.43396]
[1779524300724,40.61,74633.14,0.0,-0.99797,0.0,0.43396]
[1779524306608,40.61,74630.9,0.0,-0.99798,0.0,0.43293]
[1779524307245,40.61,74630.9,0.0,-0.99798,0.0,0.43293]
[1779524307476,40.61,74630.9,0.0,-0.99798,0.0,0.43293]
[1779524308261,40.61,74630.88,0.0,-0.99798,0.0,0.43292]
[1779524308470,40.61,74630.88,0.0,-0.99798,0.0,0.43292]
[1779524308623,40.61,74630.92,0.0,-0.99797,0.0,0.43294]
[1779524313658,40.61,74631.62,0.0,-0.99798,0.0,0.43279]
[1779524317685,40.61,74620.27,0.0,-0.998,0.0,0.4276]
[1779524319222,40.61,74620.27,0.0,-0.998,0.0,0.4276]
[1779524319228,40.61,74616.73,0.0,-0.99801,0.0,0.426]
[1779524319476,40.61,74616.73,0.0,-0.99801,0.0,0.426]
[1779524324041,40.61,74615.53,0.0,-0.99801,0.0,0.42545]
[1779524324225,40.61,74615.53,0.0,-0.99801,0.0,0.42545]
[1779524325669,40.61,74617.48,0.0,-0.99801,0.0,0.42634]
[1779524325724,40.61,74617.48,0.0,-0.99801,0.0,0.42634]
[1779524325742,40.61,74619.02,0.0,-0.998,0.0,0.42704]
[1779524327756,40.61,74621.9,0.0,-0.998,0.0,0.42834]
[1779524329797,40.61,74623.21,0.0,-0.998,0.0,0.42894]
[1779524329975,40.61,74623.21,0.0,-0.998,0.0,0.42894]
[1779524330025,40.61,74627.83,0.0,-0.99798,0.0,0.43105]
[1779524331784,40.61,74634.52,0.0,-0.99797,0.0,0.43413]
[1779524332473,40.61,74634.52,0.0,-0.99797,0.0,0.43413]
[1779524332720,40.61,74634.52,0.0,-0.99797,0.0,0.43413]
[1779524332791,40.61,74636.23,0.0,-0.99796,0.0,0.43491]
[1779524334359,40.61,74634.94,0.0,-0.99797,0.0,0.43432]
[1779524334472,40.61,74634.94,0.0,-0.99797,0.0,0.43432]
[1779524339034,40.61,74638.27,0.0,-0.99796,0.0,0.43586]
[1779524339221,40.61,74638.27,0.0,-0.99796,0.0,0.43586]
[1779524339037,40.61,74638.68,0.0,-0.99796,0.0,0.43605]
[1779524340337,40.61,74638.17,0.0,-0.99796,0.0,0.43581]
[1779524340470,40.61,74638.17,0.0,-0.99796,0.0,0.43581]
[1779524345921,40.61,74636.84,0.0,-0.99796,0.0,0.4352]
[1779524350043,40.61,74634.89,0.0,-0.99797,0.0,0.4343]
[1779524350224,40.61,74634.89,0.0,-0.99797,0.0,0.4343]
[1779524350192,40.61,74629.19,0.0,-0.99798,0.0,0.43168]
[1779524350956,40.61,74626.31,0.0,-0.99799,0.0,0.43036]
[1779524352014,40.61,74626.31,0.0,-0.99799,0.0,0.43036]
[1779524352220,40.61,74626.31,0.0,-0.99799,0.0,0.43036]
[1779524352071,40.61,74626.23,0.0,-0.99799,0.0,0.43032]
[1779524359012,40.61,74625.78,0.0,-0.99799,0.0,0.43011]
[1779524362466,40.61,74625.3,0.0,-0.99799,0.0,0.4299]
[1779524362721,40.61,74625.3,0.0,-0.99799,0.0,0.4299]
[1779524365055,40.61,74621.61,0.0,-0.998,0.0,0.42821]
[1779524365825,40.61,74621.61,0.0,-0.998,0.0,0.42821]
[1779524365970,40.61,74621.61,0.0,-0.998,0.0,0.42821]
[1779524366062,40.61,74617.88,0.0,-0.99801,0.0,0.42652]
[1779524366469,40.61,74617.88,0.0,-0.99801,0.0,0.42652]
[1779524366721,40.61,74617.88,0.0,-0.99801,0.0,0.42652]
[1779524367069,40.61,74616.86,0.0,-0.99801,0.0,0.42606]
[1779524368076,40.61,74612.93,0.0,-0.99802,0.0,0.42428]
[1779524369688,40.61,74610.83,0.0,-0.99802,0.0,0.42333]
[1779524369721,40.61,74610.83,0.0,-0.99802,0.0,0.42333]
[1779524375128,40.61,74610.66,0.0,-0.99803,0.0,0.42279]
[1779524376758,40.61,74610.66,0.0,-0.99803,0.0,0.42279]
[1779524376972,40.61,74610.66,0.0,-0.99803,0.0,0.42279]
[1779524378404,40.61,74610.58,0.0,-0.99803,0.0,0.42275]
[1779524378471,40.61,74610.58,0.0,-0.99803,0.0,0.42275]
[1779524378505,40.61,74610.58,0.0,-0.99803,0.0,0.42275]
[1779524383185,40.61,74614.67,0.0,-0.99802,0.0,0.4246]
[1779524383654,40.61,74614.67,0.0,-0.99802,0.0,0.4246]
[1779524383721,40.61,74614.67,0.0,-0.99802,0.0,0.4246]
[1779524385199,40.61,74615.81,0.0,-0.99801,0.0,0.42511]
[1779524386859,40.61,74617.03,0.0,-0.99801,0.0,0.42567]
[1779524386970,40.61,74617.03,0.0,-0.99801,0.0,0.42567]
[1779524387282,40.61,74617.03,0.0,-0.99801,0.0,0.42567]
[1779524387471,40.61,74617.58,0.0,-0.99801,0.0,0.42592]
[1779524388220,40.61,74618.08,0.0,-0.99801,0.0,0.42614]
[1779524390234,40.61,74623.94,0.0,-0.998,0.0,0.42881]
[1779524393256,40.61,74625.54,0.0,-0.99799,0.0,0.42954]
[1779524394248,40.61,74625.54,0.0,-0.99799,0.0,0.42954]
[1779524394470,40.61,74625.63,0.0,-0.99799,0.0,0.42958]
[1779524396277,40.61,74619.02,0.0,-0.99801,0.0,0.42657]
[1779524396918,40.61,74619.02,0.0,-0.99801,0.0,0.42657]
[1779524396969,40.61,74619.02,0.0,-0.99801,0.0,0.42657]
[1779524397284,40.61,74609.71,0.0,-0.99803,0.0,0.42236]
[1779524398291,40.61,74608.25,0.0,-0.99803,0.0,0.42171]
[1779524399022,40.61,74608.25,0.0,-0.99803,0.0,0.42171]
[1779524399223,40.61,74608.25,0.0,-0.99803,0.0,0.42171]
[1779524400305,40.61,74608.17,0.0,-0.99803,0.0,0.42167]
[1779524402259,40.61,74606.97,0.0,-0.99803,0.0,0.42113]
[1779524402319,40.61,74604.16,0.0,-0.99804,0.0,0.41987]
[1779524402470,40.61,74604.16,0.0,-0.99804,0.0,0.41987]
[1779524408364,40.61,74603.74,0.0,-0.99804,0.0,0.41968]
[1779524415411,40.61,74606.28,0.0,-0.99804,0.0,0.42082]
[1779524416476,40.61,74606.28,0.0,-0.99804,0.0,0.42082]
[1779524416721,40.61,74606.28,0.0,-0.99804,0.0,0.42082]
[1779524416822,40.61,74611.28,0.0,-0.99802,0.0,0.42307]
[1779524418818,40.61,74611.81,0.0,-0.99802,0.0,0.42331]
[1779524418980,40.61,74611.81,0.0,-0.99802,0.0,0.42331]
[1779524419081,40.61,74612.06,0.0,-0.99802,0.0,0.42342]
[1779524421653,40.61,74612.39,0.0,-0.99802,0.0,0.42357]
[1779524421721,40.61,74612.39,0.0,-0.99802,0.0,0.42357]
[1779524427495,40.61,74612.25,0.0,-0.99802,0.0,0.42351]
[1779524432530,40.61,74613.11,0.0,-0.99802,0.0,0.42343]
[1779524433381,40.61,74613.11,0.0,-0.99802,0.0,0.42343]
[1779524433469,40.61,74613.11,0.0,-0.99802,0.0,0.42343]
[1779524433538,40.61,74616.25,0.0,-0.99802,0.0,0.42485]
[1779524436112,40.61,74617.4,0.0,-0.99801,0.0,0.42537]
[1779524436203,40.61,74617.4,0.0,-0.99801,0.0,0.42537]
[1779524436344,40.61,74617.4,0.0,-0.99801,0.0,0.42537]
[1779524436209,40.61,74619.32,0.0,-0.99801,0.0,0.42624]
[1779524436472,40.61,74619.32,0.0,-0.99801,0.0,0.42624]
[1779524441813,40.61,74618.96,0.0,-0.99801,0.0,0.42608]
[1779524441971,40.61,74618.96,0.0,-0.99801,0.0,0.42608]
[1779524442016,40.61,74618.44,0.0,-0.99801,0.0,0.42584]
[1779524445132,40.61,74619.35,0.0,-0.99801,0.0,0.42625]
[1779524445220,40.61,74619.35,0.0,-0.99801,0.0,0.42625]
[1779524451664,40.61,74617.98,0.0,-0.99801,0.0,0.42563]
[1779524453078,40.61,74617.98,0.0,-0.99801,0.0,0.42563]
[1779524453223,40.61,74617.98,0.0,-0.99801,0.0,0.42563]
[1779524453272,40.61,74617.08,0.0,-0.99801,0.0,0.42522]
[1779524456883,40.61,74615.67,0.0,-0.99802,0.0,0.42459]
[1779524456969,40.61,74615.67,0.0,-0.99802,0.0,0.42459]
[1779524462741,40.61,74610.92,0.0,-0.99803,0.0,0.42244]
[1779524464670,40.61,74609.2,0.0,-0.99803,0.0,0.42167]
[1779524464720,40.61,74609.2,0.0,-0.99803,0.0,0.42167]
[1779524465070,40.61,74608.83,0.0,-0.99803,0.0,0.4215]
[1779524471721,40.61,74608.35,0.0,-0.99803,0.0,0.42129]
[1779524476643,40.61,74606.97,0.0,-0.99804,0.0,0.42067]
[1779524476723,40.61,74606.97,0.0,-0.99804,0.0,0.42067]
[1779524476839,40.61,74607.06,0.0,-0.99804,0.0,0.42071]
[1779524482881,40.61,74608.22,0.0,-0.99803,0.0,0.42123]
[1779524485902,40.61,74611.17,0.0,-0.99803,0.0,0.42256]
[1779524487959,40.61,74612.41,0.0,-0.99802,0.0,0.42312]
[1779524487971,40.61,74612.41,0.0,-0.99802,0.0,0.42312]
[1779524492952,40.61,74614.73,0.0,-0.99802,0.0,0.4237]
[1779524494291,40.61,74614.73,0.0,-0.99802,0.0,0.4237]
[1779524494326,40.61,74614.49,0.0,-0.99802,0.0,0.42359]
[1779524494471,40.61,74614.49,0.0,-0.99802,0.0,0.42359]
[1779524494931,40.61,74614.49,0.0,-0.99802,0.0,0.42359]
[1779524494972,40.61,74614.49,0.0,-0.99802,0.0,0.42359]
[1779524496980,40.61,74618.11,0.0,-0.99801,0.0,0.42523]
[1779524497987,40.61,74621.6,0.0,-0.99801,0.0,0.42681]
[1779524500449,40.61,74623.82,0.0,-0.998,0.0,0.42782]
[1779524500473,40.61,74623.82,0.0,-0.998,0.0,0.42782]
[1779524500810,40.61,74623.82,0.0,-0.998,0.0,0.42782]
[1779524500975,40.61,74623.82,0.0,-0.998,0.0,0.42782]
[1779524501008,40.61,74623.69,0.0,-0.998,0.0,0.42776]
[1779524506044,40.61,74624.06,0.0,-0.998,0.0,0.42793]
[1779524509114,40.61,74624.33,0.0,-0.998,0.0,0.42805]
[1779524509221,40.61,74624.33,0.0,-0.998,0.0,0.42805]
[1779524509278,40.61,74624.37,0.0,-0.998,0.0,0.42807]
[1779524509945,40.61,74624.37,0.0,-0.998,0.0,0.42807]
[1779524509984,40.61,74624.37,0.0,-0.998,0.0,0.42807]
[1779524511079,40.61,74618.2,0.0,-0.99801,0.0,0.42527]
[1779524519136,40.61,74620.03,0.0,-0.99801,0.0,0.4261]
[1779524521084,40.61,74620.23,0.0,-0.99801,0.0,0.42619]
[1779524521225,40.61,74620.23,0.0,-0.99801,0.0,0.42619]
[1779524521301,40.61,74620.23,0.0,-0.99801,0.0,0.42619]
[1779524522084,40.61,74620.23,0.0,-0.99801,0.0,0.42619]
[1779524522222,40.61,74620.23,0.0,-0.99801,0.0,0.42619]
[1779524528199,40.61,74620.73,0.0,-0.99801,0.0,0.42641]
[1779524529206,40.61,74624.87,0.0,-0.998,0.0,0.42829]
[1779524530213,40.61,74628.98,0.0,-0.99799,0.0,0.43017]
[1779524531804,40.61,74630.04,0.0,-0.99799,0.0,0.43065]
[1779524531976,40.61,74630.04,0.0,-0.99799,0.0,0.43065]
[1779524532227,40.61,74630.02,0.0,-0.99799,0.0,0.43065]
[1779524532941,40.61,74630.02,0.0,-0.99799,0.0,0.43065]
[1779524532971,40.61,74630.02,0.0,-0.99799,0.0,0.43065]
[1779524538270,40.61,74631.58,0.0,-0.99798,0.0,0.43136]
[1779524540771,40.61,74632.04,0.0,-0.99798,0.0,0.43157]
[1779524540973,40.61,74632.04,0.0,-0.99798,0.0,0.43157]
[1779524541290,40.61,74632.05,0.0,-0.99798,0.0,0.43158]
[1779524541539,40.61,74632.05,0.0,-0.99798,0.0,0.43158]
[1779524541725,40.61,74632.05,0.0,-0.99798,0.0,0.43158]
[1779524543687,40.61,74629.29,0.0,-0.99799,0.0,0.43031]
[1779524544330,40.61,74603.81,0.0,-0.99805,0.0,0.4188]
[1779524545343,40.61,74581.48,0.0,-0.9981,0.0,0.40892]
[1779524546350,40.61,74578.73,0.0,-0.9981,0.0,0.40772]
[1779524547357,40.61,74581.25,0.0,-0.9981,0.0,0.40882]
[1779524547515,40.61,74581.25,0.0,-0.9981,0.0,0.40882]
[1779524550378,40.61,74585.39,0.0,-0.99809,0.0,0.41064]
[1779524551385,40.61,74587.56,0.0,-0.99808,0.0,0.41114]
[1779524556420,40.61,74591.41,0.0,-0.99808,0.0,0.41283]
[1779524559258,40.61,74591.68,0.0,-0.99808,0.0,0.41295]
[1779524559472,40.61,74591.68,0.0,-0.99808,0.0,0.41295]
[1779524559441,40.61,74592.44,0.0,-0.99807,0.0,0.41329]
[1779524560447,40.61,74589.38,0.0,-0.99808,0.0,0.41194]
[1779524561398,40.61,74589.38,0.0,-0.99808,0.0,0.41194]
[1779524561472,40.61,74589.38,0.0,-0.99808,0.0,0.41194]
[1779524566490,40.61,74587.15,0.0,-0.99809,0.0,0.41096]
[1779524567276,40.61,74587.15,0.0,-0.99809,0.0,0.41096]
[1779524567472,40.61,74587.15,0.0,-0.99809,0.0,0.41096]
[1779524567497,40.61,74587.12,0.0,-0.99809,0.0,0.41095]
[1779524568369,40.61,74587.12,0.0,-0.99809,0.0,0.41095]
[1779524568472,40.61,74587.12,0.0,-0.99809,0.0,0.41095]
[1779524574166,40.61,74586.14,0.0,-0.99809,0.0,0.41052]
[1779524574223,40.61,74586.14,0.0,-0.99809,0.0,0.41052]
[1779524574259,40.61,74586.1,0.0,-0.99809,0.0,0.4105]
[1779524574968,40.61,74586.1,0.0,-0.99809,0.0,0.4105]
[1779524575225,40.61,74586.1,0.0,-0.99809,0.0,0.4105]
[1779524582604,40.61,74585.81,0.0,-0.99809,0.0,0.41037]
[1779524585547,40.61,74583.53,0.0,-0.99809,0.0,0.40937]
[1779524585675,40.61,74583.53,0.0,-0.99809,0.0,0.40937]
[1779524586286,40.61,74582.69,0.0,-0.9981,0.0,0.409]
[1779524587987,40.61,74580.34,0.0,-0.9981,0.0,0.40798]
[1779524588225,40.61,74580.34,0.0,-0.9981,0.0,0.40798]
[1779524588294,40.61,74575.35,0.0,-0.99811,0.0,0.4058]
[1779524592209,40.61,74575.07,0.0,-0.99811,0.0,0.40568]
[1779524592221,40.61,74575.07,0.0,-0.99811,0.0,0.40568]
[1779524592417,40.61,74576.33,0.0,-0.99811,0.0,0.40623]
[1779524593542,40.61,74575.18,0.0,-0.99811,0.0,0.40573]
[1779524593728,40.61,74575.18,0.0,-0.99811,0.0,0.40573]
[1779524599725,40.61,74574.7,0.0,-0.99811,0.0,0.40552]
[1779524601416,40.61,74574.7,0.0,-0.99811,0.0,0.40552]
[1779524601476,40.61,74574.7,0.0,-0.99811,0.0,0.40552]
[1779524601457,40.61,74574.15,0.0,-0.99811,0.0,0.40528]
[1779524601562,40.61,74574.15,0.0,-0.99811,0.0,0.40528]
[1779524603182,40.61,74574.15,0.0,-0.99811,0.0,0.40528]
[1779524603222,40.61,74574.15,0.0,-0.99811,0.0,0.40528]
[1779524607781,40.61,74565.49,0.0,-0.99813,0.0,0.40154]
[1779524608567,40.61,74565.49,0.0,-0.99813,0.0,0.40154]
[1779524608721,40.61,74565.49,0.0,-0.99813,0.0,0.40154]
[1779524608924,40.61,74563.54,0.0,-0.99814,0.0,0.4007]
[1779524611003,40.61,74563.49,0.0,-0.99814,0.0,0.40068]
[1779524611128,40.61,74563.49,0.0,-0.99814,0.0,0.40068]
[1779524611206,40.61,74568.37,0.0,-0.99813,0.0,0.40233]
[1779524614097,40.61,74568.86,0.0,-0.99813,0.0,0.40254]
[1779524614220,40.61,74568.86,0.0,-0.99813,0.0,0.40254]
[1779524614250,40.61,74565.12,0.0,-0.99814,0.0,0.40093]
[1779524615838,40.61,74555.56,0.0,-0.99816,0.0,0.39684]
[1779524616845,40.61,74553.91,0.0,-0.99816,0.0,0.39614]
[1779524617923,40.61,74553.91,0.0,-0.99816,0.0,0.39614]
[1779524617970,40.61,74553.91,0.0,-0.99816,0.0,0.39614]
[1779524623894,40.61,74555.18,0.0,-0.99816,0.0,0.39668]
[1779524625908,40.61,74550.95,0.0,-0.99817,0.0,0.39488]
[1779524627721,40.61,74549.05,0.0,-0.99817,0.0,0.39407]
[1779524627971,40.61,74549.05,0.0,-0.99817,0.0,0.39407]
[1779524627982,40.61,74548.59,0.0,-0.99817,0.0,0.39388]
[1779524629550,40.61,74548.59,0.0,-0.99817,0.0,0.39388]
[1779524629722,40.61,74547.84,0.0,-0.99817,0.0,0.39356]
[1779524630944,40.61,74544.02,0.0,-0.99818,0.0,0.39195]
[1779524634972,40.61,74546.29,0.0,-0.99818,0.0,0.39291]
[1779524636044,40.61,74546.29,0.0,-0.99818,0.0,0.39291]
[1779524636222,40.61,74546.29,0.0,-0.99818,0.0,0.39291]
[1779524636322,40.61,74545.93,0.0,-0.99818,0.0,0.39275]
[1779524638134,40.61,74546.09,0.0,-0.99818,0.0,0.39282]
[1779524638223,40.61,74546.09,0.0,-0.99818,0.0,0.39282]
[1779524640018,40.61,74543.65,0.0,-0.99818,0.0,0.39179]
[1779524643039,40.61,74546.65,0.0,-0.99818,0.0,0.39306]
[1779524647556,40.61,74545.85,0.0,-0.99818,0.0,0.39272]
[1779524647567,40.61,74545.6,0.0,-0.99818,0.0,0.39261]
[1779524647722,40.61,74545.6,0.0,-0.99818,0.0,0.39261]
[1779524648076,40.61,74543.78,0.0,-0.99818,0.0,0.39185]
[1779524649503,40.61,74543.78,0.0,-0.99818,0.0,0.39185]
[1779524649530,40.61,74541.7,0.0,-0.99819,0.0,0.39097]
[1779524649723,40.61,74541.7,0.0,-0.99819,0.0,0.39097]
[1779524654118,40.61,74539.31,0.0,-0.99819,0.0,0.38997]
[1779524655350,40.61,74539.31,0.0,-0.99819,0.0,0.38997]
[1779524655472,40.61,74539.31,0.0,-0.99819,0.0,0.38997]
[1779524655498,40.61,74531.63,0.0,-0.99821,0.0,0.38675]
[1779524656132,40.61,74528.62,0.0,-0.99821,0.0,0.3855]
[1779524657594,40.61,74528.48,0.0,-0.99821,0.0,0.38544]
[1779524657725,40.61,74528.48,0.0,-0.99821,0.0,0.38544]
[1779524658146,40.61,74531.0,0.0,-0.99821,0.0,0.38649]
[1779524662739,40.61,74529.5,0.0,-0.99821,0.0,0.38587]
[1779524662971,40.61,74529.5,0.0,-0.99821,0.0,0.38587]
[1779524663220,40.61,74529.5,0.0,-0.99821,0.0,0.38587]
[1779524663471,40.61,74529.5,0.0,-0.99821,0.0,0.38587]
[1779524663501,40.61,74530.33,0.0,-0.99821,0.0,0.38621]
[1779524666029,40.61,74531.14,0.0,-0.99821,0.0,0.38655]
[1779524666226,40.61,74531.14,0.0,-0.99821,0.0,0.38655]
[1779524666583,40.61,74531.14,0.0,-0.99821,0.0,0.38655]
[1779524666720,40.61,74532.45,0.0,-0.99821,0.0,0.38709]
[1779524667213,40.61,74531.74,0.0,-0.99821,0.0,0.3868]
[1779524669228,40.61,74538.2,0.0,-0.99819,0.0,0.3895]
[1779524672331,40.61,74538.54,0.0,-0.99819,0.0,0.38921]
[1779524672472,40.61,74538.54,0.0,-0.99819,0.0,0.38921]
[1779524672573,40.61,74542.12,0.0,-0.99819,0.0,0.39071]
[1779524673256,40.61,74544.8,0.0,-0.99818,0.0,0.39184]
[1779524675270,40.61,74548.53,0.0,-0.99817,0.0,0.39342]
[1779524676805,40.61,74548.73,0.0,-0.99817,0.0,0.3935]
[1779524676972,40.61,74548.73,0.0,-0.99817,0.0,0.3935]
[1779524677284,40.61,74548.86,0.0,-0.99817,0.0,0.39355]
[1779524677657,40.61,74548.86,0.0,-0.99817,0.0,0.39355]
[1779524677723,40.61,74548.86,0.0,-0.99817,0.0,0.39355]
[1779524683325,40.61,74548.54,0.0,-0.99817,0.0,0.39342]
[1779524684341,40.61,74560.25,0.0,-0.99815,0.0,0.3984]
[1779524685135,40.61,74560.25,0.0,-0.99815,0.0,0.3984]
[1779524685347,40.61,74611.74,0.0,-0.99803,0.0,0.42096]
[1779524686354,40.61,74615.88,0.0,-0.99802,0.0,0.42283]
[1779524687360,40.61,74610.98,0.0,-0.99804,0.0,0.42062]
[1779524688102,40.61,74610.98,0.0,-0.99804,0.0,0.42062]
[1779524688196,40.61,74610.98,0.0,-0.99804,0.0,0.42062]
[1779524693402,40.61,74612.82,0.0,-0.99803,0.0,0.42145]
[1779524693778,40.61,74612.82,0.0,-0.99803,0.0,0.42145]
[1779524694410,40.61,74648.13,0.0,-0.99795,0.0,0.43757]
[1779524695417,40.61,74665.2,0.0,-0.99791,0.0,0.44556]
[1779524696423,40.61,74666.02,0.0,-0.99791,0.0,0.44595]
[1779524697430,40.61,74666.22,0.0,-0.99791,0.0,0.44604]
[1779524697728,40.61,74666.22,0.0,-0.99791,0.0,0.44604]
[1779524698438,40.61,74666.37,0.0,-0.99791,0.0,0.44611]
[1779524701459,40.61,74658.23,0.0,-0.99793,0.0,0.44228]
[1779524702466,40.61,74649.04,0.0,-0.99795,0.0,0.438]
[1779524703473,40.61,74646.61,0.0,-0.99795,0.0,0.43687]
[1779524704481,40.61,74646.0,0.0,-0.99795,0.0,0.43659]
[1779524705487,40.61,74643.73,0.0,-0.99796,0.0,0.43554]
[1779524706494,40.61,74655.28,0.0,-0.99793,0.0,0.4409]
[1779524707501,40.61,74660.84,0.0,-0.99792,0.0,0.44351]
[1779524708508,40.61,74661.07,0.0,-0.99792,0.0,0.44362]
[1779524710015,40.61,74661.54,0.0,-0.99792,0.0,0.44384]
[1779524710220,40.61,74661.54,0.0,-0.99792,0.0,0.44384]
[1779524710521,40.61,74664.02,0.0,-0.99791,0.0,0.445]
[1779524711529,40.61,74666.05,0.0,-0.99791,0.0,0.44596]
[1779524713543,40.61,74661.82,0.0,-0.99792,0.0,0.44397]
[1779524714550,40.61,74657.91,0.0,-0.99793,0.0,0.44213]
[1779524715557,40.61,74654.23,0.0,-0.99794,0.0,0.44041]
[1779524717571,40.61,74654.23,0.0,-0.99794,0.0,0.44041]
[1779524720592,40.61,74649.69,0.0,-0.99795,0.0,0.4383]
[1779524721601,40.61,74643.17,0.0,-0.99796,0.0,0.43528]
[1779524723674,40.61,74642.24,0.0,-0.99796,0.0,0.43485]
[1779524723724,40.61,74642.24,0.0,-0.99796,0.0,0.43485]
[1779524725629,40.61,74646.77,0.0,-0.99795,0.0,0.43694]
[1779524726636,40.61,74649.62,0.0,-0.99795,0.0,0.43827]
[1779524727519,40.61,74649.62,0.0,-0.99795,0.0,0.43827]
[1779524727643,40.61,74647.66,0.0,-0.99795,0.0,0.43736]
[1779524727724,40.61,74647.66,0.0,-0.99795,0.0,0.43736]
[1779524728652,40.61,74638.52,0.0,-0.99797,0.0,0.43313]
[1779524728902,40.61,74638.52,0.0,-0.99797,0.0,0.43313]
[1779524728971,40.61,74638.52,0.0,-0.99797,0.0,0.43313]
[1779524729660,40.61,74638.28,0.0,-0.99797,0.0,0.43302]
[1779524730665,40.61,74634.06,0.0,-0.99798,0.0,0.43109]
[1779524732922,40.61,74632.57,0.0,-0.99799,0.0,0.42993]
[1779524732974,40.61,74632.57,0.0,-0.99799,0.0,0.42993]
[1779524733896,40.61,74632.57,0.0,-0.99799,0.0,0.42993]
[1779524733975,40.61,74632.57,0.0,-0.99799,0.0,0.42993]
[1779524734076,40.61,74632.49,0.0,-0.99799,0.0,0.4299]
[1779524736709,40.61,74635.41,0.0,-0.99798,0.0,0.43123]
[1779524740932,40.61,74635.71,0.0,-0.99798,0.0,0.43137]
[1779524740969,40.61,74635.71,0.0,-0.99798,0.0,0.43137]
[1779524741321,40.61,74638.03,0.0,-0.99798,0.0,0.43244]
[1779524741744,40.61,74641.2,0.0,-0.99797,0.0,0.43389]
[1779524742695,40.61,74641.2,0.0,-0.99797,0.0,0.43389]
[1779524742720,40.61,74641.2,0.0,-0.99797,0.0,0.43389]
[1779524744765,40.61,74644.56,0.0,-0.99796,0.0,0.43545]
[1779524746075,40.61,74644.56,0.0,-0.99796,0.0,0.43545]
[1779524746219,40.61,74644.56,0.0,-0.99796,0.0,0.43545]
[1779524746233,40.61,74645.37,0.0,-0.99796,0.0,0.43582]
[1779524748232,40.61,74644.67,0.0,-0.99796,0.0,0.4355]
[1779524748472,40.61,74644.67,0.0,-0.99796,0.0,0.4355]
[1779524753214,40.61,74643.39,0.0,-0.99796,0.0,0.4349]
[1779524753221,40.61,74643.39,0.0,-0.99796,0.0,0.4349]
[1779524757860,40.61,74641.47,0.0,-0.99797,0.0,0.43402]
[1779524758868,40.61,74638.67,0.0,-0.99797,0.0,0.43273]
[1779524759722,40.61,74638.67,0.0,-0.99797,0.0,0.43273]
[1779524759974,40.61,74638.67,0.0,-0.99797,0.0,0.43273]
[1779524759997,40.61,74638.56,0.0,-0.99797,0.0,0.43268]
[1779524761893,40.61,74642.1,0.0,-0.99797,0.0,0.43431]
[1779524766689,40.61,74639.27,0.0,-0.99797,0.0,0.43301]
[1779524766714,40.61,74635.16,0.0,-0.99798,0.0,0.43112]
[1779524766722,40.61,74635.16,0.0,-0.99798,0.0,0.43112]
[1779524766793,40.61,74635.16,0.0,-0.99798,0.0,0.43112]
[1779524766974,40.61,74635.16,0.0,-0.99798,0.0,0.43112]
[1779524769944,40.61,74638.84,0.0,-0.99797,0.0,0.43281]
[1779524769974,40.61,74638.84,0.0,-0.99797,0.0,0.43281]
[1779524770358,40.61,74638.84,0.0,-0.99797,0.0,0.43281]
[1779524770471,40.61,74638.84,0.0,-0.99797,0.0,0.43281]
[1779524770558,40.61,74642.04,0.0,-0.99797,0.0,0.43428]
[1779524775990,40.61,74639.6,0.0,-0.99797,0.0,0.43316]
[1779524777773,40.61,74639.21,0.0,-0.99797,0.0,0.43298]
[1779524777972,40.61,74639.21,0.0,-0.99797,0.0,0.43298]
[1779524783042,40.61,74640.45,0.0,-0.99797,0.0,0.43355]
[1779524792484,40.61,74640.39,0.0,-0.99797,0.0,0.43352]
[1779524792722,40.61,74640.39,0.0,-0.99797,0.0,0.43352]
[1779524795311,40.61,74637.79,0.0,-0.99798,0.0,0.43185]
[1779524795470,40.61,74637.79,0.0,-0.99798,0.0,0.43185]
[1779524795479,40.61,74637.51,0.0,-0.99798,0.0,0.43173]
[1779524797140,40.61,74631.68,0.0,-0.99799,0.0,0.42906]
[1779524798708,40.61,74631.68,0.0,-0.99799,0.0,0.42906]
[1779524798722,40.61,74631.68,0.0,-0.99799,0.0,0.42906]
[1779524798147,40.61,74625.71,0.0,-0.99801,0.0,0.42634]
[1779524803182,40.61,74625.07,0.0,-0.99801,0.0,0.42605]
[1779524808016,40.61,74624.54,0.0,-0.99801,0.0,0.42581]
[1779524808222,40.61,74624.54,0.0,-0.99801,0.0,0.42581]
[1779524810603,40.61,74624.51,0.0,-0.99801,0.0,0.4258]
[1779524810719,40.61,74624.51,0.0,-0.99801,0.0,0.4258]
[1779524810704,40.61,74624.51,0.0,-0.99801,0.0,0.4258]
[1779524817280,40.61,74621.35,0.0,-0.99802,0.0,0.42437]
[1779524820301,40.61,74617.67,0.0,-0.99802,0.0,0.42271]
[1779524821109,40.61,74617.67,0.0,-0.99802,0.0,0.42271]
[1779524821224,40.61,74617.67,0.0,-0.99802,0.0,0.42271]
[1779524823321,40.61,74608.14,0.0,-0.99805,0.0,0.41843]
[1779524824329,40.61,74605.2,0.0,-0.99805,0.0,0.41712]
[1779524827281,40.61,74604.55,0.0,-0.99805,0.0,0.41683]
[1779524827483,40.61,74604.55,0.0,-0.99805,0.0,0.41683]
[1779524827490,40.61,74604.38,0.0,-0.99806,0.0,0.41676]
[1779524830289,40.61,74601.8,0.0,-0.99806,0.0,0.41561]
[1779524830476,40.61,74601.8,0.0,-0.99806,0.0,0.41561]
[1779524832385,40.61,74596.58,0.0,-0.99807,0.0,0.4133]
[1779524834398,40.61,74593.48,0.0,-0.99808,0.0,0.41193]
[1779524834934,40.61,74593.48,0.0,-0.99808,0.0,0.41193]
[1779524834971,40.61,74593.48,0.0,-0.99808,0.0,0.41193]
[1779524835405,40.61,74591.14,0.0,-0.99808,0.0,0.4109]
[1779524836955,40.61,74590.07,0.0,-0.99809,0.0,0.41043]
[1779524836970,40.61,74590.07,0.0,-0.99809,0.0,0.41043]
[1779524839434,40.61,74585.77,0.0,-0.9981,0.0,0.40855]
[1779524841166,40.61,74585.5,0.0,-0.9981,0.0,0.40843]
[1779524841220,40.61,74585.5,0.0,-0.9981,0.0,0.40843]
[1779524841448,40.61,74580.78,0.0,-0.99811,0.0,0.40637]
[1779524842073,40.61,74580.78,0.0,-0.99811,0.0,0.40637]
[1779524842219,40.61,74580.78,0.0,-0.99811,0.0,0.40637]
[1779524842454,40.61,74579.4,0.0,-0.99811,0.0,0.40577]
[1779524846483,40.61,74583.92,0.0,-0.9981,0.0,0.40774]
[1779524847761,40.61,74583.92,0.0,-0.9981,0.0,0.40774]
[1779524847970,40.61,74586.34,0.0,-0.9981,0.0,0.4088]
[1779524853532,40.61,74587.8,0.0,-0.99809,0.0,0.40898]
[1779524857844,40.61,74587.21,0.0,-0.9981,0.0,0.40872]
[1779524857970,40.61,74587.21,0.0,-0.9981,0.0,0.40872]
[1779524859831,40.61,74587.97,0.0,-0.99809,0.0,0.40906]
[1779524859971,40.61,74587.97,0.0,-0.99809,0.0,0.40906]
[1779524860581,40.61,74586.42,0.0,-0.9981,0.0,0.40838]
[1779524862594,40.61,74583.02,0.0,-0.9981,0.0,0.4069]
[1779524863825,40.61,74581.3,0.0,-0.99811,0.0,0.40615]
[1779524863971,40.61,74581.3,0.0,-0.99811,0.0,0.40615]
[1779524869646,40.61,74576.92,0.0,-0.99812,0.0,0.40424]
[1779524869980,40.61,74576.92,0.0,-0.99812,0.0,0.40424]
[1779524870220,40.61,74576.92,0.0,-0.99812,0.0,0.40424]
[1779524871965,40.61,74575.19,0.0,-0.99812,0.0,0.4035]
[1779524871974,40.61,74575.19,0.0,-0.99812,0.0,0.4035]
[1779524872668,40.61,74572.93,0.0,-0.99813,0.0,0.40252]
[1779524877703,40.61,74574.08,0.0,-0.99812,0.0,0.40302]
[1779524882738,40.61,74572.41,0.0,-0.99813,0.0,0.40229]
[1779524883643,40.61,74572.41,0.0,-0.99813,0.0,0.40229]
[1779524883721,40.61,74572.41,0.0,-0.99813,0.0,0.40229]
[1779524888179,40.61,74569.05,0.0,-0.99814,0.0,0.40085]
[1779524888219,40.61,74569.05,0.0,-0.99814,0.0,0.40085]
[1779524888448,40.61,74569.05,0.0,-0.99814,0.0,0.40085]
[1779524888474,40.61,74569.05,0.0,-0.99814,0.0,0.40085]
[1779524888784,40.61,74568.68,0.0,-0.99814,0.0,0.40069]
[1779524891805,40.61,74563.63,0.0,-0.99815,0.0,0.39852]
[1779524892385,40.61,74563.63,0.0,-0.99815,0.0,0.39852]
[1779524892472,40.61,74563.63,0.0,-0.99815,0.0,0.39852]
[1779524897851,40.61,74563.01,0.0,-0.99815,0.0,0.39826]
[1779524901673,40.61,74563.05,0.0,-0.99815,0.0,0.39827]
[1779524901719,40.61,74563.05,0.0,-0.99815,0.0,0.39827]
[1779524901774,40.61,74556.26,0.0,-0.99816,0.0,0.39538]
[1779524904750,40.61,74556.15,0.0,-0.99816,0.0,0.39533]
[1779524904787,40.61,74556.78,0.0,-0.99816,0.0,0.3956]
[1779524904971,40.61,74556.78,0.0,-0.99816,0.0,0.3956]
[1779524907391,40.61,74557.27,0.0,-0.99816,0.0,0.39581]
[1779524907470,40.61,74557.27,0.0,-0.99816,0.0,0.39581]
[1779524912136,40.61,74557.06,0.0,-0.99816,0.0,0.39572]
[1779524912220,40.61,74557.06,0.0,-0.99816,0.0,0.39572]
[1779524912338,40.61,74549.73,0.0,-0.99818,0.0,0.39217]
[1779524912952,40.61,74547.73,0.0,-0.99818,0.0,0.39133]
[1779524914134,40.61,74547.73,0.0,-0.99818,0.0,0.39133]
[1779524914221,40.61,74547.73,0.0,-0.99818,0.0,0.39133]
[1779524914233,40.61,74547.57,0.0,-0.99818,0.0,0.39126]
[1779524915979,40.61,74544.43,0.0,-0.99819,0.0,0.38994]
[1779524918225,40.61,74543.39,0.0,-0.99819,0.0,0.38951]
[1779524918470,40.61,74543.39,0.0,-0.99819,0.0,0.38951]
[1779524924035,40.61,74542.58,0.0,-0.99819,0.0,0.38917]
[1779524929071,40.61,74542.88,0.0,-0.99819,0.0,0.38929]
[1779524930971,40.61,74543.03,0.0,-0.99819,0.0,0.38935]
[1779524931723,40.61,74543.03,0.0,-0.99819,0.0,0.38935]
[1779524931824,40.61,74542.99,0.0,-0.99819,0.0,0.38934]
[1779524938134,40.61,74547.14,0.0,-0.99818,0.0,0.39108]
[1779524939880,40.61,74547.14,0.0,-0.99818,0.0,0.39108]
[1779524939973,40.61,74547.17,0.0,-0.99818,0.0,0.39109]
[1779524940650,40.61,74547.17,0.0,-0.99818,0.0,0.39109]
[1779524940720,40.61,74547.17,0.0,-0.99818,0.0,0.39109]
[1779524940817,40.61,74546.83,0.0,-0.99819,0.0,0.39095]
[1779524946190,40.61,74546.66,0.0,-0.99819,0.0,0.39088]
[1779524953239,40.61,74544.87,0.0,-0.99819,0.0,0.39013]
[1779524954646,40.61,74544.87,0.0,-0.99819,0.0,0.39013]
[1779524954722,40.61,74544.87,0.0,-0.99819,0.0,0.39013]
[1779524954811,40.61,74544.87,0.0,-0.99819,0.0,0.39013]
[1779524955182,40.61,74544.87,0.0,-0.99819,0.0,0.39013]
[1779524955221,40.61,74544.87,0.0,-0.99819,0.0,0.39013]
[1779524960288,40.61,74545.2,0.0,-0.99819,0.0,0.39027]
[1779524965323,40.61,74545.26,0.0,-0.99819,0.0,0.39029]
[1779524968416,40.61,74545.07,0.0,-0.99819,0.0,0.39021]
[1779524968471,40.61,74545.07,0.0,-0.99819,0.0,0.39021]
[1779524968572,40.61,74545.16,0.0,-0.99819,0.0,0.39025]
[1779524969168,40.61,74545.16,0.0,-0.99819,0.0,0.39025]
[1779524969220,40.61,74545.16,0.0,-0.99819,0.0,0.39025]
[1779524973210,40.61,74542.96,0.0,-0.9982,0.0,0.38889]
[1779524973223,40.61,74542.96,0.0,-0.9982,0.0,0.38889]
[1779524973706,40.61,74542.96,0.0,-0.9982,0.0,0.38889]
[1779524973722,40.61,74542.96,0.0,-0.9982,0.0,0.38889]
[1779524973823,40.61,74542.44,0.0,-0.9982,0.0,0.38867]
[1779524979421,40.61,74541.83,0.0,-0.9982,0.0,0.38842]
[1779524984456,40.61,74534.28,0.0,-0.99821,0.0,0.38527]
[1779524985463,40.61,74527.55,0.0,-0.99823,0.0,0.38248]
[1779524987477,40.61,74533.43,0.0,-0.99822,0.0,0.38492]
[1779524988879,40.61,74533.43,0.0,-0.99822,0.0,0.38492]
[1779524988484,40.61,74534.46,0.0,-0.99821,0.0,0.38534]
[1779524988972,40.61,74534.46,0.0,-0.99821,0.0,0.38534]
[1779524989520,40.61,74534.46,0.0,-0.99821,0.0,0.38534]
[1779524989721,40.61,74534.46,0.0,-0.99821,0.0,0.38534]
[1779524989741,40.61,74534.5,0.0,-0.99821,0.0,0.38536]
[1779524995533,40.61,74532.92,0.0,-0.99822,0.0,0.3847]
[1779524999227,40.61,74533.0,0.0,-0.99822,0.0,0.38474]
[1779524999477,40.61,74533.0,0.0,-0.99822,0.0,0.38474]
[1779524999561,40.61,74533.09,0.0,-0.99822,0.0,0.38477]
[1779524999965,40.61,74533.09,0.0,-0.99822,0.0,0.38477]
[1779524999971,40.61,74533.09,0.0,-0.99822,0.0,0.38477]
[1779525004596,40.61,74536.76,0.0,-0.99821,0.0,0.3863]
[1779525006570,40.61,74537.05,0.0,-0.99821,0.0,0.38642]
[1779525006720,40.61,74537.05,0.0,-0.99821,0.0,0.38642]
[1779525006766,40.61,74537.94,0.0,-0.99821,0.0,0.38679]
[1779525007789,40.61,74537.94,0.0,-0.99821,0.0,0.38679]
[1779525007973,40.61,74538.73,0.0,-0.9982,0.0,0.38712]
[1779525010638,40.61,74542.2,0.0,-0.9982,0.0,0.38857]
[1779525014942,40.61,74543.2,0.0,-0.99819,0.0,0.38899]
[1779525014973,40.61,74543.2,0.0,-0.99819,0.0,0.38899]
[1779525015449,40.61,74543.2,0.0,-0.99819,0.0,0.38899]
[1779525015471,40.61,74543.2,0.0,-0.99819,0.0,0.38899]
[1779525015673,40.61,74542.63,0.0,-0.9982,0.0,0.38875]
[1779525020676,40.61,74543.6,0.0,-0.99819,0.0,0.38916]
[1779525020721,40.61,74543.6,0.0,-0.99819,0.0,0.38916]
[1779525020822,40.61,74544.04,0.0,-0.99819,0.0,0.38934]
[1779525021132,40.61,74544.04,0.0,-0.99819,0.0,0.38934]
[1779525021223,40.61,74544.04,0.0,-0.99819,0.0,0.38934]
[1779525026750,40.61,74545.18,0.0,-0.99819,0.0,0.38982]
[1779525032792,40.61,74540.59,0.0,-0.9982,0.0,0.38747]
[1779525033555,40.61,74540.59,0.0,-0.9982,0.0,0.38747]
[1779525033724,40.61,74540.59,0.0,-0.9982,0.0,0.38747]
[1779525033802,40.61,74539.92,0.0,-0.9982,0.0,0.38719]
[1779525034264,40.61,74539.92,0.0,-0.9982,0.0,0.38719]
[1779525034473,40.61,74539.92,0.0,-0.9982,0.0,0.38719]
[1779525035820,40.61,74537.08,0.0,-0.99821,0.0,0.386]
[1779525036826,40.61,74532.36,0.0,-0.99822,0.0,0.38404]
[1779525037414,40.61,74532.36,0.0,-0.99822,0.0,0.38404]
[1779525037475,40.61,74532.36,0.0,-0.99822,0.0,0.38404]
[1779525037856,40.61,74532.36,0.0,-0.99822,0.0,0.38404]
[1779525037972,40.61,74532.36,0.0,-0.99822,0.0,0.38404]
[1779525037909,40.61,74528.97,0.0,-0.99823,0.0,0.38264]
[1779525039847,40.61,74528.24,0.0,-0.99823,0.0,0.38234]
[1779525044882,40.61,74521.61,0.0,-0.99824,0.0,0.37961]
[1779525047224,40.61,74520.69,0.0,-0.99824,0.0,0.37923]
[1779525047473,40.61,74520.69,0.0,-0.99824,0.0,0.37923]
[1779525047924,40.61,74520.69,0.0,-0.99824,0.0,0.37923]
[1779525047973,40.61,74520.69,0.0,-0.99824,0.0,0.37923]
[1779525047903,40.61,74520.09,0.0,-0.99825,0.0,0.37898]
[1779525052567,40.61,74522.56,0.0,-0.99824,0.0,0.38]
[1779525052720,40.61,74522.56,0.0,-0.99824,0.0,0.38]
[1779525052938,40.61,74524.34,0.0,-0.99824,0.0,0.38073]
[1779525054052,40.61,74526.28,0.0,-0.99823,0.0,0.38153]
[1779525054224,40.61,74526.28,0.0,-0.99823,0.0,0.38153]
[1779525060290,40.61,74526.98,0.0,-0.99823,0.0,0.38182]
[1779525060471,40.61,74526.98,0.0,-0.99823,0.0,0.38182]
[1779525060844,40.61,74526.98,0.0,-0.99823,0.0,0.38182]
[1779525060975,40.61,74526.98,0.0,-0.99823,0.0,0.38182]
[1779525060994,40.61,74527.66,0.0,-0.99823,0.0,0.3821]
[1779525065027,40.61,74522.35,0.0,-0.99824,0.0,0.37991]
[1779525066325,40.61,74522.35,0.0,-0.99824,0.0,0.37991]
[1779525066471,40.61,74522.35,0.0,-0.99824,0.0,0.37991]
[1779525066535,40.61,74520.44,0.0,-0.99824,0.0,0.37913]
[1779525067087,40.61,74520.44,0.0,-0.99824,0.0,0.37913]
[1779525067223,40.61,74520.44,0.0,-0.99824,0.0,0.37913]
[1779525069052,40.61,74515.47,0.0,-0.99825,0.0,0.3771]
[1779525070064,40.61,74511.1,0.0,-0.99826,0.0,0.37532]
[1779525071071,40.61,74505.93,0.0,-0.99827,0.0,0.37322]
[1779525072079,40.61,74495.7,0.0,-0.99829,0.0,0.36911]
[1779525073086,40.61,74484.67,0.0,-0.99832,0.0,0.36471]
[1779525074093,40.61,74480.31,0.0,-0.99833,0.0,0.36299]
[1779525077114,40.61,74477.62,0.0,-0.99833,0.0,0.36193]
[1779525082149,40.61,74477.89,0.0,-0.99833,0.0,0.36203]
[1779525084363,40.61,74479.71,0.0,-0.99833,0.0,0.36275]
[1779525084471,40.61,74479.71,0.0,-0.99833,0.0,0.36275]
[1779525084572,40.61,74480.76,0.0,-0.99832,0.0,0.36317]
[1779525085136,40.61,74480.76,0.0,-0.99832,0.0,0.36317]
[1779525085223,40.61,74480.76,0.0,-0.99832,0.0,0.36317]
[1779525087721,40.61,74483.02,0.0,-0.99832,0.0,0.36406]
[1779525087767,40.61,74484.29,0.0,-0.99832,0.0,0.36456]
[1779525093711,40.61,74484.43,0.0,-0.99832,0.0,0.3642]
[1779525093720,40.61,74484.43,0.0,-0.99832,0.0,0.3642]
[1779525093821,40.61,74477.2,0.0,-0.99833,0.0,0.36135]
[1779525094396,40.61,74477.2,0.0,-0.99833,0.0,0.36135]
[1779525094471,40.61,74477.2,0.0,-0.99833,0.0,0.36135]
[1779525094473,40.61,74475.83,0.0,-0.99834,0.0,0.36081]
[1779525101506,40.61,74474.77,0.0,-0.99834,0.0,0.3604]
[1779525101722,40.61,74474.77,0.0,-0.99834,0.0,0.3604]
[1779525102049,40.61,74474.77,0.0,-0.99834,0.0,0.3604]
[1779525101774,40.61,74478.7,0.0,-0.99833,0.0,0.36194]
[1779525102224,40.61,74478.7,0.0,-0.99833,0.0,0.36194]
[1779525103312,40.61,74482.56,0.0,-0.99832,0.0,0.36347]
[1779525104278,40.61,74482.56,0.0,-0.99832,0.0,0.36347]
[1779525104473,40.61,74482.56,0.0,-0.99832,0.0,0.36347]
[1779525104842,40.61,74482.56,0.0,-0.99832,0.0,0.36347]
[1779525104975,40.61,74482.56,0.0,-0.99832,0.0,0.36347]
[1779525104943,40.61,74486.95,0.0,-0.99831,0.0,0.3652]
[1779525110361,40.61,74489.4,0.0,-0.99831,0.0,0.36618]
[1779525115396,40.61,74486.13,0.0,-0.99832,0.0,0.36488]
[1779525116582,40.61,74486.13,0.0,-0.99832,0.0,0.36488]
[1779525116720,40.61,74486.13,0.0,-0.99832,0.0,0.36488]
[1779525116776,40.61,74480.89,0.0,-0.99833,0.0,0.36281]
[1779525117461,40.61,74480.89,0.0,-0.99833,0.0,0.36281]
[1779525117472,40.61,74480.89,0.0,-0.99833,0.0,0.36281]
[1779525117562,40.61,74478.38,0.0,-0.99833,0.0,0.36182]
[1779525119424,40.61,74481.05,0.0,-0.99833,0.0,0.36287]
[1779525124459,40.61,74481.44,0.0,-0.99832,0.0,0.36302]
[1779525125979,40.61,74481.44,0.0,-0.99832,0.0,0.36302]
[1779525126075,40.61,74478.52,0.0,-0.99833,0.0,0.36187]
[1779525126220,40.61,74478.52,0.0,-0.99833,0.0,0.36187]
[1779525127058,40.61,74478.52,0.0,-0.99833,0.0,0.36187]
[1779525126473,40.61,74477.3,0.0,-0.99833,0.0,0.36139]
[1779525127223,40.61,74477.3,0.0,-0.99833,0.0,0.36139]
[1779525131508,40.61,74472.62,0.0,-0.99834,0.0,0.35956]
[1779525132832,40.61,74472.62,0.0,-0.99834,0.0,0.35956]
[1779525132971,40.61,74472.62,0.0,-0.99834,0.0,0.35956]
[1779525133049,40.61,74471.49,0.0,-0.99834,0.0,0.35911]
[1779525134124,40.61,74470.84,0.0,-0.99835,0.0,0.35886]
[1779525134222,40.61,74470.84,0.0,-0.99835,0.0,0.35886]
[1779525137550,40.61,74466.62,0.0,-0.99835,0.0,0.35722]
[1779525138557,40.61,74459.92,0.0,-0.99837,0.0,0.35462]
[1779525139564,40.61,74448.72,0.0,-0.99839,0.0,0.35031]
[1779525140571,40.61,74444.79,0.0,-0.9984,0.0,0.34881]
[1779525141578,40.61,74442.18,0.0,-0.9984,0.0,0.34781]
[1779525142563,40.61,74442.18,0.0,-0.9984,0.0,0.34781]
[1779525142721,40.61,74442.18,0.0,-0.9984,0.0,0.34781]
[1779525142772,40.61,74441.01,0.0,-0.9984,0.0,0.34737]
[1779525143592,40.61,74444.2,0.0,-0.9984,0.0,0.34858]
[1779525144599,40.61,74446.87,0.0,-0.99839,0.0,0.3496]
[1779525145406,40.61,74446.87,0.0,-0.99839,0.0,0.3496]
[1779525145474,40.61,74446.87,0.0,-0.99839,0.0,0.3496]
[1779525147626,40.61,74456.91,0.0,-0.99837,0.0,0.35345]
[1779525148633,40.61,74460.78,0.0,-0.99837,0.0,0.35495]
[1779525150103,40.61,74460.78,0.0,-0.99837,0.0,0.35495]
[1779525149640,40.61,74454.56,0.0,-0.99838,0.0,0.35255]
[1779525150223,40.61,74454.56,0.0,-0.99838,0.0,0.35255]
[1779525151111,40.61,74454.56,0.0,-0.99838,0.0,0.35255]
[1779525150647,40.61,74452.93,0.0,-0.99838,0.0,0.35192]
[1779525151222,40.61,74452.93,0.0,-0.99838,0.0,0.35192]
[1779525156689,40.61,74455.2,0.0,-0.99838,0.0,0.35239]
[1779525162449,40.61,74455.5,0.0,-0.99838,0.0,0.35251]
[1779525162473,40.61,74455.5,0.0,-0.99838,0.0,0.35251]
[1779525166677,40.61,74456.99,0.0,-0.99837,0.0,0.35308]
[1779525166721,40.61,74456.99,0.0,-0.99837,0.0,0.35308]
[1779525166763,40.61,74458.59,0.0,-0.99837,0.0,0.3537]
[1779525167552,40.61,74458.59,0.0,-0.99837,0.0,0.3537]
[1779525167724,40.61,74458.59,0.0,-0.99837,0.0,0.3537]
[1779525167769,40.61,74461.03,0.0,-0.99837,0.0,0.35464]
[1779525168775,40.61,74463.29,0.0,-0.99836,0.0,0.35552]
[1779525173810,40.61,74462.66,0.0,-0.99836,0.0,0.35527]
[1779525174864,40.61,74462.66,0.0,-0.99836,0.0,0.35527]
[1779525174971,40.61,74462.66,0.0,-0.99836,0.0,0.35527]
[1779525175073,40.61,74463.2,0.0,-0.99836,0.0,0.35548]
[1779525175923,40.61,74463.2,0.0,-0.99836,0.0,0.35548]
[1779525175972,40.61,74463.2,0.0,-0.99836,0.0,0.35548]
[1779525181867,40.61,74460.13,0.0,-0.99837,0.0,0.35429]
[1779525187909,40.61,74460.13,0.0,-0.99837,0.0,0.35429]
[1779525188925,40.61,74460.13,0.0,-0.99837,0.0,0.35429]
[1779525188971,40.61,74460.13,0.0,-0.99837,0.0,0.35429]
[1779525189072,40.61,74460.13,0.0,-0.99837,0.0,0.35429]
[1779525190343,40.61,74460.13,0.0,-0.99837,0.0,0.35429]
[1779525190477,40.61,74460.13,0.0,-0.99837,0.0,0.35429]
[1779525194186,40.61,74458.66,0.0,-0.99837,0.0,0.35373]
[1779525194221,40.61,74458.66,0.0,-0.99837,0.0,0.35373]
[1779525194958,40.61,74447.98,0.0,-0.99839,0.0,0.34963]
[1779525195965,40.61,74443.34,0.0,-0.9984,0.0,0.34786]
[1779525197006,40.61,74443.34,0.0,-0.9984,0.0,0.34786]
[1779525197105,40.61,74443.34,0.0,-0.9984,0.0,0.34786]
[1779525197221,40.61,74443.34,0.0,-0.9984,0.0,0.34786]
[1779525199993,40.61,74447.81,0.0,-0.99839,0.0,0.34956]
[1779525201098,40.61,74447.81,0.0,-0.99839,0.0,0.34956]
[1779525201220,40.61,74447.81,0.0,-0.99839,0.0,0.34956]
[1779525202007,40.61,74446.35,0.0,-0.99839,0.0,0.349]
[1779525202964,40.61,74446.35,0.0,-0.99839,0.0,0.349]
[1779525202974,40.61,74446.35,0.0,-0.99839,0.0,0.349]
[1779525204021,40.61,74441.3,0.0,-0.9984,0.0,0.34708]
[1779525206035,40.61,74444.48,0.0,-0.9984,0.0,0.34829]
[1779525206229,40.61,74444.48,0.0,-0.9984,0.0,0.34829]
[1779525206471,40.61,74444.48,0.0,-0.9984,0.0,0.34829]
[1779525206935,40.61,74444.48,0.0,-0.9984,0.0,0.34829]
[1779525206977,40.61,74444.48,0.0,-0.9984,0.0,0.34829]
[1779525207045,40.61,74446.06,0.0,-0.9984,0.0,0.34889]
[1779525208052,40.61,74442.1,0.0,-0.9984,0.0,0.34739]
[1779525210276,40.61,74442.6,0.0,-0.9984,0.0,0.34758]
[1779525210475,40.61,74442.6,0.0,-0.9984,0.0,0.34758]
[1779525211074,40.61,74437.17,0.0,-0.99841,0.0,0.34512]
[1779525211948,40.61,74437.17,0.0,-0.99841,0.0,0.34512]
[1779525211971,40.61,74437.17,0.0,-0.99841,0.0,0.34512]
[1779525212081,40.61,74434.39,0.0,-0.99842,0.0,0.34408]
[1779525213580,40.61,74433.63,0.0,-0.99842,0.0,0.34379]
[1779525213725,40.61,74433.63,0.0,-0.99842,0.0,0.34379]
[1779525220154,40.61,74431.97,0.0,-0.99842,0.0,0.34317]
[1779525224320,40.61,74433.0,0.0,-0.99842,0.0,0.34355]
[1779525224470,40.61,74433.0,0.0,-0.99842,0.0,0.34355]
[1779525225184,40.61,74434.09,0.0,-0.99842,0.0,0.34396]
[1779525230067,40.61,74434.97,0.0,-0.99842,0.0,0.34429]
[1779525230117,40.61,74436.65,0.0,-0.99841,0.0,0.34493]
[1779525230224,40.61,74436.65,0.0,-0.99841,0.0,0.34493]
[1779525230227,40.61,74438.88,0.0,-0.99841,0.0,0.34577]
[1779525235254,40.61,74439.96,0.0,-0.99841,0.0,0.34618]
[1779525239195,40.61,74439.82,0.0,-0.99841,0.0,0.34613]
[1779525239220,40.61,74439.66,0.0,-0.99841,0.0,0.34607]
[1779525239449,40.61,74439.66,0.0,-0.99841,0.0,0.34607]
[1779525241385,40.61,74439.44,0.0,-0.99841,0.0,0.34598]
[1779525241472,40.61,74439.44,0.0,-0.99841,0.0,0.34598]
[1779525241541,40.61,74436.77,0.0,-0.99841,0.0,0.34497]
[1779525242303,40.61,74435.2,0.0,-0.99842,0.0,0.34438]
[1779525245364,40.61,74435.24,0.0,-0.99842,0.0,0.3444]
[1779525245471,40.61,74435.24,0.0,-0.99842,0.0,0.3444]
[1779525245511,40.61,74435.24,0.0,-0.99842,0.0,0.3444]
[1779525246478,40.61,74437.11,0.0,-0.99841,0.0,0.3451]
[1779525247270,40.61,74437.11,0.0,-0.99841,0.0,0.3451]
[1779525247472,40.61,74437.11,0.0,-0.99841,0.0,0.3451]
[1779525251366,40.61,74443.19,0.0,-0.9984,0.0,0.3474]
[1779525252441,40.61,74443.19,0.0,-0.9984,0.0,0.3474]
[1779525252470,40.61,74443.19,0.0,-0.9984,0.0,0.3474]
[1779525252523,40.61,74445.67,0.0,-0.9984,0.0,0.34835]
[1779525253480,40.61,74445.67,0.0,-0.9984,0.0,0.34835]
[1779525253723,40.61,74445.67,0.0,-0.9984,0.0,0.34835]
[1779525257408,40.61,74448.09,0.0,-0.99839,0.0,0.34927]
[1779525262443,40.61,74447.95,0.0,-0.99839,0.0,0.34922]
[1779525265273,40.61,74447.91,0.0,-0.99839,0.0,0.3492]
[1779525265474,40.61,74447.91,0.0,-0.99839,0.0,0.3492]
[1779525272376,40.61,74448.17,0.0,-0.99839,0.0,0.3493]
[1779525273723,40.61,74448.17,0.0,-0.99839,0.0,0.3489]
[1779525273781,40.61,74448.38,0.0,-0.99839,0.0,0.34898]
[1779525277548,40.61,74452.06,0.0,-0.99839,0.0,0.35039]
[1779525278554,40.61,74454.06,0.0,-0.99838,0.0,0.35115]
[1779525279629,40.61,74454.06,0.0,-0.99838,0.0,0.35115]
[1779525279723,40.61,74454.06,0.0,-0.99838,0.0,0.35115]
[1779525280569,40.61,74456.94,0.0,-0.99838,0.0,0.35226]
[1779525281765,40.61,74456.94,0.0,-0.99838,0.0,0.35226]
[1779525281974,40.61,74456.94,0.0,-0.99838,0.0,0.35226]
[1779525282003,40.61,74459.89,0.0,-0.99837,0.0,0.3534]
[1779525284596,40.61,74464.03,0.0,-0.99836,0.0,0.35499]
[1779525287618,40.61,74466.08,0.0,-0.99836,0.0,0.35579]
[1779525288510,40.61,74466.08,0.0,-0.99836,0.0,0.35579]
[1779525288723,40.61,74466.08,0.0,-0.99836,0.0,0.35579]
[1779525290573,40.61,74466.94,0.0,-0.99836,0.0,0.35612]
[1779525290721,40.61,74466.94,0.0,-0.99836,0.0,0.35612]
[1779525290821,40.61,74467.23,0.0,-0.99836,0.0,0.35624]
[1779525293254,40.61,74466.84,0.0,-0.99836,0.0,0.35608]
[1779525293479,40.61,74465.96,0.0,-0.99836,0.0,0.35574]
[1779525296327,40.61,74465.62,0.0,-0.99836,0.0,0.35561]
[1779525296475,40.61,74465.62,0.0,-0.99836,0.0,0.35561]
[1779525296681,40.61,74464.93,0.0,-0.99836,0.0,0.35534]
[1779525299927,40.61,74464.35,0.0,-0.99836,0.0,0.35512]
[1779525299972,40.61,74464.35,0.0,-0.99836,0.0,0.35512]
[1779525300069,40.61,74462.5,0.0,-0.99837,0.0,0.3544]
[1779525301716,40.61,74460.07,0.0,-0.99837,0.0,0.35346]
[1779525306804,40.61,74458.76,0.0,-0.99837,0.0,0.35296]
[1779525306972,40.61,74458.76,0.0,-0.99837,0.0,0.35296]
[1779525308765,40.61,74455.81,0.0,-0.99838,0.0,0.35183]
[1779525311721,40.61,74454.7,0.0,-0.99838,0.0,0.3514]
[1779525311786,40.61,74454.62,0.0,-0.99838,0.0,0.35137]
[1779525312497,40.61,74454.62,0.0,-0.99838,0.0,0.35137]
[1779525312725,40.61,74454.62,0.0,-0.99838,0.0,0.35137]
[1779525312793,40.61,74450.91,0.0,-0.99839,0.0,0.34995]
[1779525320849,40.61,74449.51,0.0,-0.99839,0.0,0.34941]
[1779525322297,40.61,74449.51,0.0,-0.99839,0.0,0.34941]
[1779525322472,40.61,74447.48,0.0,-0.9984,0.0,0.34864]
[1779525322875,40.61,74443.89,0.0,-0.9984,0.0,0.34727]
[1779525325191,40.61,74441.84,0.0,-0.99841,0.0,0.3465]
[1779525325223,40.61,74441.84,0.0,-0.99841,0.0,0.3465]
[1779525325292,40.61,74441.84,0.0,-0.99841,0.0,0.3465]
[1779525326904,40.61,74438.37,0.0,-0.99841,0.0,0.34518]
[1779525327323,40.61,74438.37,0.0,-0.99841,0.0,0.34518]
[1779525327476,40.61,74438.37,0.0,-0.99841,0.0,0.34518]
[1779525328918,40.61,74443.56,0.0,-0.9984,0.0,0.34715]
[1779525332988,40.61,74444.41,0.0,-0.9984,0.0,0.34707]
[1779525333221,40.61,74444.41,0.0,-0.9984,0.0,0.34707]
[1779525333282,40.61,74442.06,0.0,-0.99841,0.0,0.34618]
[1779525333407,40.61,74442.06,0.0,-0.99841,0.0,0.34618]
[1779525333470,40.61,74442.06,0.0,-0.99841,0.0,0.34618]
[1779525338694,40.61,74440.72,0.0,-0.99841,0.0,0.34567]
[1779525338721,40.61,74440.72,0.0,-0.99841,0.0,0.34567]
[1779525339995,40.61,74434.29,0.0,-0.99842,0.0,0.34325]
[1779525342334,40.61,74436.76,0.0,-0.99842,0.0,0.34418]
[1779525342472,40.61,74436.76,0.0,-0.99842,0.0,0.34418]
[1779525343016,40.61,74437.33,0.0,-0.99842,0.0,0.34439]
[1779525345305,40.61,74437.71,0.0,-0.99842,0.0,0.34454]
[1779525345473,40.61,74438.88,0.0,-0.99841,0.0,0.34498]
[1779525351072,40.61,74440.61,0.0,-0.99841,0.0,0.34563]
[1779525354093,40.61,74434.21,0.0,-0.99842,0.0,0.34322]
[1779525355424,40.61,74431.67,0.0,-0.99843,0.0,0.34227]
[1779525355471,40.61,74431.67,0.0,-0.99843,0.0,0.34227]
[1779525357929,40.61,74430.57,0.0,-0.99843,0.0,0.34185]
[1779525357972,40.61,74430.57,0.0,-0.99843,0.0,0.34185]
[1779525358027,40.61,74430.57,0.0,-0.99843,0.0,0.34185]
[1779525364163,40.61,74430.32,0.0,-0.99843,0.0,0.34176]
[1779525369198,40.61,74431.57,0.0,-0.99843,0.0,0.34223]
[1779525370519,40.61,74434.04,0.0,-0.99842,0.0,0.34316]
[1779525370721,40.61,74434.04,0.0,-0.99842,0.0,0.34316]
[1779525376247,40.61,74432.62,0.0,-0.99843,0.0,0.34262]
[1779525381282,40.61,74428.78,0.0,-0.99843,0.0,0.34118]
[1779525382218,40.61,74428.78,0.0,-0.99843,0.0,0.34118]
[1779525382471,40.61,74427.88,0.0,-0.99843,0.0,0.34085]
[1779525384353,40.61,74427.61,0.0,-0.99844,0.0,0.34075]
[1779525384474,40.61,74427.61,0.0,-0.99844,0.0,0.34075]
[1779525384575,40.61,74427.61,0.0,-0.99844,0.0,0.34075]
[1779525387056,40.61,74428.26,0.0,-0.99843,0.0,0.34099]
[1779525387222,40.61,74428.26,0.0,-0.99843,0.0,0.34099]
[1779525392358,40.61,74428.13,0.0,-0.99844,0.0,0.34055]
[1779525394856,40.61,74429.39,0.0,-0.99843,0.0,0.34102]
[1779525394971,40.61,74429.39,0.0,-0.99843,0.0,0.34102]
[1779525397282,40.61,74432.08,0.0,-0.99843,0.0,0.34203]
[1779525397322,40.61,74432.24,0.0,-0.99843,0.0,0.34209]
[1779525397471,40.61,74432.24,0.0,-0.99843,0.0,0.34209]
[1779525403439,40.61,74433.44,0.0,-0.99843,0.0,0.34254]
[1779525409100,40.61,74433.45,0.0,-0.99843,0.0,0.34254]
[1779525409221,40.61,74433.45,0.0,-0.99843,0.0,0.34254]
[1779525411504,40.61,74429.71,0.0,-0.99843,0.0,0.34114]
[1779525416940,40.61,74429.15,0.0,-0.99843,0.0,0.34093]
[1779525416972,40.61,74429.15,0.0,-0.99843,0.0,0.34093]
[1779525418470,40.61,74428.98,0.0,-0.99843,0.0,0.34087]
[1779525418721,40.61,74428.98,0.0,-0.99843,0.0,0.34087]
[1779525418822,40.61,74428.01,0.0,-0.99844,0.0,0.34051]
[1779525420569,40.61,74425.09,0.0,-0.99844,0.0,0.33942]
[1779525422394,40.61,74425.09,0.0,-0.99844,0.0,0.33942]
[1779525422478,40.61,74423.78,0.0,-0.99844,0.0,0.33893]
[1779525422584,40.61,74416.83,0.0,-0.99846,0.0,0.33635]
[1779525423590,40.61,74413.07,0.0,-0.99846,0.0,0.33497]
[1779525425607,40.61,74409.06,0.0,-0.99847,0.0,0.3335]
[1779525427521,40.61,74410.91,0.0,-0.99847,0.0,0.33417]
[1779525427720,40.61,74410.91,0.0,-0.99847,0.0,0.33417]
[1779525427822,40.61,74418.07,0.0,-0.99845,0.0,0.33681]
[1779525428628,40.61,74424.66,0.0,-0.99844,0.0,0.33926]
[1779525430071,40.61,74424.66,0.0,-0.99844,0.0,0.33926]
[1779525430222,40.61,74424.66,0.0,-0.99844,0.0,0.33926]
[1779525430324,40.61,74426.36,0.0,-0.99844,0.0,0.33989]
[1779525434674,40.61,74422.0,0.0,-0.99845,0.0,0.33827]
[1779525437721,40.61,74419.22,0.0,-0.99845,0.0,0.33724]
[1779525441317,40.61,74417.5,0.0,-0.99846,0.0,0.3366]
[1779525441419,40.61,74417.42,0.0,-0.99846,0.0,0.33657]
[1779525441471,40.61,74417.42,0.0,-0.99846,0.0,0.33657]
[1779525442766,40.61,74417.42,0.0,-0.99846,0.0,0.33657]
[1779525442972,40.61,74417.42,0.0,-0.99846,0.0,0.33657]
[1779525444748,40.61,74408.39,0.0,-0.99847,0.0,0.33325]
[1779525447564,40.61,74407.29,0.0,-0.99847,0.0,0.33285]
[1779525447615,40.61,74407.29,0.0,-0.99847,0.0,0.33285]
[1779525447723,40.61,74407.29,0.0,-0.99847,0.0,0.33285]
[1779525447768,40.61,74406.18,0.0,-0.99848,0.0,0.33244]
[1779525452980,40.61,74405.5,0.0,-0.99848,0.0,0.33181]
[1779525453219,40.61,74405.5,0.0,-0.99848,0.0,0.33181]
[1779525453223,40.61,74405.5,0.0,-0.99848,0.0,0.33181]
[1779525453320,40.61,74406.78,0.0,-0.99848,0.0,0.33228]
[1779525453471,40.61,74406.78,0.0,-0.99848,0.0,0.33228]
[1779525458846,40.61,74404.06,0.0,-0.99848,0.0,0.33128]
[1779525464889,40.61,74404.76,0.0,-0.99848,0.0,0.33154]
[1779525466931,40.61,74403.92,0.0,-0.99848,0.0,0.33123]
[1779525466978,40.61,74403.92,0.0,-0.99848,0.0,0.33123]
[1779525467033,40.61,74403.26,0.0,-0.99848,0.0,0.33099]
[1779525467908,40.61,74398.54,0.0,-0.99849,0.0,0.32928]
[1779525468916,40.61,74395.56,0.0,-0.9985,0.0,0.3282]
[1779525469519,40.61,74395.56,0.0,-0.9985,0.0,0.3282]
[1779525469722,40.61,74395.56,0.0,-0.9985,0.0,0.3282]
[1779525473951,40.61,74389.21,0.0,-0.99851,0.0,0.32591]
[1779525477441,40.61,74387.53,0.0,-0.99851,0.0,0.32531]
[1779525477473,40.61,74386.88,0.0,-0.99851,0.0,0.32507]
[1779525477857,40.61,74386.88,0.0,-0.99851,0.0,0.32507]
[1779525477974,40.61,74386.88,0.0,-0.99851,0.0,0.32507]
[1779525478074,40.61,74386.88,0.0,-0.99851,0.0,0.32507]
[1779525484022,40.61,74384.24,0.0,-0.99852,0.0,0.32413]
[1779525484607,40.61,74384.24,0.0,-0.99852,0.0,0.32413]
[1779525484723,40.61,74384.24,0.0,-0.99852,0.0,0.32413]
[1779525484820,40.61,74384.24,0.0,-0.99852,0.0,0.32413]
[1779525484994,40.61,74384.24,0.0,-0.99852,0.0,0.32413]
[1779525485029,40.61,74383.74,0.0,-0.99852,0.0,0.32395]
[1779525490064,40.61,74391.55,0.0,-0.9985,0.0,0.32675]
[1779525490995,40.61,74391.55,0.0,-0.9985,0.0,0.32675]
[1779525491116,40.61,74391.55,0.0,-0.9985,0.0,0.32675]
[1779525491225,40.61,74391.55,0.0,-0.9985,0.0,0.32675]
[1779525491324,40.61,74393.35,0.0,-0.9985,0.0,0.3274]
[1779525495099,40.61,74388.84,0.0,-0.99851,0.0,0.32578]
[1779525497113,40.61,74391.78,0.0,-0.9985,0.0,0.32683]
[1779525499127,40.61,74395.83,0.0,-0.9985,0.0,0.3283]
[1779525501157,40.61,74395.83,0.0,-0.9985,0.0,0.3283]
[1779525501222,40.61,74395.83,0.0,-0.9985,0.0,0.3283]
[1779525501387,40.61,74395.83,0.0,-0.9985,0.0,0.3283]
[1779525501474,40.61,74395.83,0.0,-0.9985,0.0,0.3283]
[1779525501436,40.61,74392.33,0.0,-0.9985,0.0,0.32703]
[1779525504161,40.61,74389.16,0.0,-0.99851,0.0,0.32589]
[1779525509197,40.61,74386.14,0.0,-0.99851,0.0,0.32481]
[1779525510082,40.61,74386.14,0.0,-0.99851,0.0,0.32481]
[1779525510223,40.61,74386.14,0.0,-0.99851,0.0,0.32481]
[1779525510243,40.61,74386.14,0.0,-0.99851,0.0,0.32481]
[1779525510481,40.61,74386.14,0.0,-0.99851,0.0,0.32481]
[1779525510291,40.61,74385.23,0.0,-0.99852,0.0,0.32448]
[1779525511211,40.61,74378.66,0.0,-0.99853,0.0,0.32176]
[1779525512218,40.61,74374.57,0.0,-0.99854,0.0,0.32031]
[1779525514918,40.61,74374.83,0.0,-0.99854,0.0,0.32041]
[1779525514972,40.61,74374.83,0.0,-0.99854,0.0,0.32041]
[1779525515098,40.61,74374.83,0.0,-0.99854,0.0,0.32041]
[1779525515223,40.61,74374.83,0.0,-0.99854,0.0,0.32041]
[1779525515242,40.61,74374.43,0.0,-0.99854,0.0,0.32027]
[1779525516249,40.61,74371.39,0.0,-0.99854,0.0,0.31919]
[1779525519270,40.61,74358.31,0.0,-0.99856,0.0,0.31461]
[1779525521284,40.61,74359.53,0.0,-0.99856,0.0,0.31503]
[1779525522291,40.61,74355.7,0.0,-0.99857,0.0,0.3137]
[1779525523297,40.61,74360.1,0.0,-0.99856,0.0,0.31523]
[1779525524487,40.61,74360.1,0.0,-0.99856,0.0,0.31523]
[1779525524722,40.61,74361.0,0.0,-0.99856,0.0,0.31554]
[1779525525037,40.61,74361.0,0.0,-0.99856,0.0,0.31554]
[1779525525223,40.61,74361.0,0.0,-0.99856,0.0,0.31554]
[1779525525312,40.61,74361.26,0.0,-0.99856,0.0,0.31563]
[1779525526323,40.61,74357.01,0.0,-0.99857,0.0,0.31415]
[1779525531355,40.61,74352.56,0.0,-0.99857,0.0,0.31261]
[1779525532362,40.61,74347.64,0.0,-0.99858,0.0,0.31091]
[1779525534376,40.61,74342.32,0.0,-0.99859,0.0,0.30908]
[1779525535383,40.61,74336.54,0.0,-0.9986,0.0,0.3071]
[1779525536389,40.61,74329.54,0.0,-0.99861,0.0,0.30472]
[1779525537397,40.61,74326.16,0.0,-0.99862,0.0,0.30358]
[1779525538404,40.61,74326.0,0.0,-0.99862,0.0,0.30353]
[1779525540418,40.61,74330.49,0.0,-0.99861,0.0,0.30504]
[1779525542370,40.61,74330.59,0.0,-0.99861,0.0,0.30508]
[1779525542472,40.61,74330.59,0.0,-0.99861,0.0,0.30508]
[1779525542435,40.61,74331.67,0.0,-0.99861,0.0,0.30544]
[1779525542699,40.61,74331.67,0.0,-0.99861,0.0,0.30544]
[1779525542727,40.61,74331.67,0.0,-0.99861,0.0,0.30544]
[1779525543441,40.61,74336.09,0.0,-0.9986,0.0,0.30695]
[1779525544448,40.61,74339.42,0.0,-0.9986,0.0,0.30809]
[1779525545455,40.61,74339.09,0.0,-0.9986,0.0,0.30797]
[1779525548224,40.61,74339.14,0.0,-0.9986,0.0,0.30799]
[1779525548477,40.61,74326.15,0.0,-0.99862,0.0,0.30358]
[1779525549484,40.61,74330.46,0.0,-0.99861,0.0,0.30503]
[1779525550491,40.61,74334.33,0.0,-0.99861,0.0,0.30635]
[1779525551498,40.61,74336.4,0.0,-0.9986,0.0,0.30705]
[1779525551867,40.61,74336.4,0.0,-0.9986,0.0,0.30705]
[1779525554519,40.61,74322.48,0.0,-0.99862,0.0,0.30234]
[1779525555526,40.61,74312.33,0.0,-0.99864,0.0,0.29894]
[1779525556533,40.61,74311.93,0.0,-0.99864,0.0,0.29881]
[1779525561568,40.61,74314.96,0.0,-0.99864,0.0,0.29982]
[1779525564589,40.61,74318.66,0.0,-0.99863,0.0,0.30106]
[1779525565596,40.61,74329.71,0.0,-0.99861,0.0,0.30478]
[1779525566603,40.61,74332.33,0.0,-0.99861,0.0,0.30567]
[1779525569424,40.61,74334.49,0.0,-0.9986,0.0,0.3064]
[1779525569472,40.61,74334.49,0.0,-0.9986,0.0,0.3064]
[1779525569458,40.61,74326.84,0.0,-0.99862,0.0,0.30381]
[1779525569818,40.61,74326.84,0.0,-0.99862,0.0,0.30381]
[1779525569978,40.61,74326.84,0.0,-0.99862,0.0,0.30381]
[1779525570077,40.61,74323.95,0.0,-0.99862,0.0,0.30283]
[1779525572653,40.61,74317.86,0.0,-0.99863,0.0,0.30043]
[1779525574423,40.61,74317.86,0.0,-0.99863,0.0,0.30043]
[1779525574471,40.61,74317.86,0.0,-0.99863,0.0,0.30043]
[1779525574525,40.61,74307.8,0.0,-0.99865,0.0,0.29709]
[1779525574974,40.61,74307.8,0.0,-0.99865,0.0,0.29709]
[1779525575226,40.61,74307.8,0.0,-0.99865,0.0,0.29709]
[1779525580707,40.61,74307.92,0.0,-0.99865,0.0,0.29713]
[1779525585742,40.61,74307.56,0.0,-0.99865,0.0,0.29701]
[1779525587532,40.61,74307.56,0.0,-0.99865,0.0,0.29701]
[1779525586749,40.61,74310.66,0.0,-0.99865,0.0,0.29803]
[1779525587721,40.61,74310.66,0.0,-0.99865,0.0,0.29803]
[1779525587944,40.61,74310.66,0.0,-0.99865,0.0,0.29803]
[1779525587976,40.61,74310.66,0.0,-0.99865,0.0,0.29803]
[1779525588037,40.61,74311.75,0.0,-0.99864,0.0,0.2984]
[1779525590675,40.61,74312.81,0.0,-0.99864,0.0,0.29875]
[1779525590722,40.61,74312.81,0.0,-0.99864,0.0,0.29875]
[1779525590972,40.61,74312.81,0.0,-0.99864,0.0,0.29875]
[1779525591224,40.61,74312.81,0.0,-0.99864,0.0,0.29875]
[1779525591290,40.61,74308.75,0.0,-0.99865,0.0,0.2974]
[1779525594806,40.61,74305.45,0.0,-0.99865,0.0,0.29631]
[1779525596713,40.61,74305.43,0.0,-0.99865,0.0,0.2963]
[1779525596722,40.61,74305.43,0.0,-0.99865,0.0,0.2963]
[1779525597135,40.61,74305.43,0.0,-0.99865,0.0,0.2963]
[1779525597228,40.61,74305.43,0.0,-0.99865,0.0,0.2963]
[1779525597237,40.61,74305.86,0.0,-0.99865,0.0,0.29644]
[1779525599841,40.61,74288.92,0.0,-0.99868,0.0,0.29089]
[1779525600851,40.61,74281.61,0.0,-0.99869,0.0,0.28852]
[1779525601855,40.61,74276.38,0.0,-0.9987,0.0,0.28684]
[1779525603878,40.61,74281.91,0.0,-0.99869,0.0,0.28862]
[1779525604877,40.61,74293.82,0.0,-0.99867,0.0,0.29249]
[1779525605885,40.61,74302.67,0.0,-0.99866,0.0,0.29539]
[1779525606892,40.61,74306.84,0.0,-0.99865,0.0,0.29677]
[1779525609095,40.61,74307.99,0.0,-0.99865,0.0,0.29715]
[1779525609222,40.61,74307.99,0.0,-0.99865,0.0,0.29715]
[1779525609299,40.61,74307.99,0.0,-0.99865,0.0,0.29715]
[1779525609913,40.61,74313.5,0.0,-0.99864,0.0,0.29898]
[1779525613324,40.61,74311.83,0.0,-0.99864,0.0,0.29842]
[1779525613474,40.61,74311.83,0.0,-0.99864,0.0,0.29842]
[1779525614950,40.61,74296.69,0.0,-0.99867,0.0,0.29343]
[1779525615957,40.61,74290.06,0.0,-0.99868,0.0,0.29126]
[1779525616964,40.61,74284.24,0.0,-0.99869,0.0,0.28937]
[1779525618978,40.61,74284.54,0.0,-0.99869,0.0,0.28947]
[1779525619724,40.61,74284.54,0.0,-0.99869,0.0,0.28947]
[1779525619973,40.61,74284.54,0.0,-0.99869,0.0,0.28947]
[1779525619985,40.61,74283.57,0.0,-0.99869,0.0,0.28915]
[1779525620832,40.61,74283.57,0.0,-0.99869,0.0,0.28915]
[1779525620978,40.61,74283.57,0.0,-0.99869,0.0,0.28915]
[1779525626029,40.61,74277.6,0.0,-0.9987,0.0,0.28723]
[1779525627620,40.61,74277.6,0.0,-0.9987,0.0,0.28723]
[1779525627724,40.61,74278.06,0.0,-0.9987,0.0,0.28738]
[1779525627905,40.61,74278.06,0.0,-0.9987,0.0,0.28738]
[1779525627976,40.61,74278.06,0.0,-0.9987,0.0,0.28738]
[1779525628043,40.61,74280.39,0.0,-0.99869,0.0,0.28813]
[1779525632924,40.61,74278.63,0.0,-0.9987,0.0,0.28722]
[1779525632977,40.61,74278.63,0.0,-0.9987,0.0,0.28722]
[1779525633323,40.61,74278.63,0.0,-0.9987,0.0,0.28722]
[1779525633479,40.61,74278.63,0.0,-0.9987,0.0,0.28722]
[1779525633573,40.61,74278.1,0.0,-0.9987,0.0,0.28705]
[1779525639174,40.61,74277.34,0.0,-0.9987,0.0,0.2868]
[1779525639222,40.61,74277.34,0.0,-0.9987,0.0,0.2868]
[1779525639273,40.61,74277.04,0.0,-0.9987,0.0,0.28671]
[1779525639983,40.61,74277.04,0.0,-0.9987,0.0,0.28671]
[1779525640230,40.61,74277.04,0.0,-0.9987,0.0,0.28671]
[1779525645496,40.61,74275.01,0.0,-0.9987,0.0,0.28606]
[1779525645644,40.61,74273.91,0.0,-0.99871,0.0,0.2857]
[1779525645723,40.61,74273.91,0.0,-0.99871,0.0,0.2857]
[1779525646282,40.61,74273.91,0.0,-0.99871,0.0,0.2857]
[1779525646479,40.61,74273.91,0.0,-0.99871,0.0,0.2857]
[1779525646548,40.61,74273.52,0.0,-0.99871,0.0,0.28558]
[1779525647192,40.61,74285.42,0.0,-0.99869,0.0,0.28941]
[1779525648195,40.61,74301.63,0.0,-0.99866,0.0,0.2947]
[1779525649212,40.61,74307.25,0.0,-0.99865,0.0,0.29655]
[1779525650216,40.61,74310.66,0.0,-0.99865,0.0,0.29768]
[1779525651340,40.61,74310.66,0.0,-0.99865,0.0,0.29768]
[1779525651472,40.61,74310.66,0.0,-0.99865,0.0,0.29768]
[1779525651522,40.61,74312.66,0.0,-0.99864,0.0,0.29835]
[1779525651672,40.61,74312.66,0.0,-0.99864,0.0,0.29835]
[1779525651722,40.61,74312.66,0.0,-0.99864,0.0,0.29835]
[1779525656260,40.61,74306.97,0.0,-0.99865,0.0,0.29646]
[1779525657267,40.61,74304.02,0.0,-0.99866,0.0,0.29549]
[1779525657872,40.61,74304.02,0.0,-0.99866,0.0,0.29549]
[1779525657977,40.61,74304.02,0.0,-0.99866,0.0,0.29549]
[1779525658429,40.61,74304.02,0.0,-0.99866,0.0,0.29549]
[1779525658475,40.61,74304.02,0.0,-0.99866,0.0,0.29549]
[1779525658574,40.61,74303.16,0.0,-0.99866,0.0,0.2952]
[1779525659281,40.61,74307.18,0.0,-0.99865,0.0,0.29653]
[1779525661295,40.61,74312.76,0.0,-0.99864,0.0,0.29838]
[1779525661748,40.61,74312.76,0.0,-0.99864,0.0,0.29838]
[1779525661973,40.61,74312.76,0.0,-0.99864,0.0,0.29838]
[1779525662031,40.61,74312.76,0.0,-0.99864,0.0,0.29838]
[1779525662222,40.61,74312.76,0.0,-0.99864,0.0,0.29838]
[1779525662303,40.61,74313.49,0.0,-0.99864,0.0,0.29862]
[1779525665188,40.61,74313.23,0.0,-0.99864,0.0,0.29854]
[1779525665222,40.61,74313.23,0.0,-0.99864,0.0,0.29854]
[1779525665488,40.61,74313.23,0.0,-0.99864,0.0,0.29854]
[1779525665575,40.61,74315.55,0.0,-0.99864,0.0,0.29931]
[1779525665725,40.61,74315.55,0.0,-0.99864,0.0,0.29931]
[1779525666334,40.61,74318.44,0.0,-0.99863,0.0,0.30027]
[1779525667342,40.61,74320.82,0.0,-0.99863,0.0,0.30107]
[1779525668349,40.61,74326.55,0.0,-0.99862,0.0,0.303]
[1779525669356,40.61,74331.86,0.0,-0.99861,0.0,0.30479]
[1779525671082,40.61,74333.29,0.0,-0.99861,0.0,0.30528]
[1779525671223,40.61,74333.29,0.0,-0.99861,0.0,0.30528]
[1779525671345,40.61,74333.29,0.0,-0.99861,0.0,0.30528]
[1779525671472,40.61,74333.29,0.0,-0.99861,0.0,0.30528]
[1779525671572,40.61,74330.99,0.0,-0.99861,0.0,0.3045]
[1779525673384,40.61,74327.21,0.0,-0.99862,0.0,0.30322]
[1779525677585,40.61,74326.83,0.0,-0.99862,0.0,0.30309]
[1779525677680,40.61,74325.65,0.0,-0.99862,0.0,0.30269]
[1779525677721,40.61,74325.65,0.0,-0.99862,0.0,0.30269]
[1779525677899,40.61,74325.65,0.0,-0.99862,0.0,0.30269]
[1779525677975,40.61,74325.65,0.0,-0.99862,0.0,0.30269]
[1779525678419,40.61,74325.02,0.0,-0.99862,0.0,0.30248]
[1779525682447,40.61,74328.23,0.0,-0.99862,0.0,0.30356]
[1779525684212,40.61,74328.43,0.0,-0.99862,0.0,0.30363]
[1779525684221,40.61,74328.43,0.0,-0.99862,0.0,0.30363]
[1779525684519,40.61,74328.43,0.0,-0.99862,0.0,0.30363]
[1779525684528,40.61,74328.18,0.0,-0.99862,0.0,0.30355]
[1779525684724,40.61,74328.18,0.0,-0.99862,0.0,0.30355]
[1779525686475,40.61,74321.04,0.0,-0.99863,0.0,0.30115]
[1779525689496,40.61,74319.67,0.0,-0.99863,0.0,0.30069]
[1779525691171,40.61,74320.79,0.0,-0.99863,0.0,0.30106]
[1779525691221,40.61,74320.79,0.0,-0.99863,0.0,0.30106]
[1779525691621,40.61,74320.79,0.0,-0.99863,0.0,0.30106]
[1779525691510,40.61,74320.93,0.0,-0.99863,0.0,0.30075]
[1779525691723,40.61,74320.93,0.0,-0.99863,0.0,0.30075]
[1779525694499,40.61,74322.75,0.0,-0.99863,0.0,0.30136]
[1779525694725,40.61,74323.88,0.0,-0.99863,0.0,0.30174]
[1779525699604,40.61,74324.5,0.0,-0.99863,0.0,0.30195]
[1779525699696,40.61,74325.5,0.0,-0.99862,0.0,0.30229]
[1779525699721,40.61,74325.5,0.0,-0.99862,0.0,0.30229]
[1779525700243,40.61,74325.5,0.0,-0.99862,0.0,0.30229]
[1779525700473,40.61,74325.5,0.0,-0.99862,0.0,0.30229]
[1779525700574,40.61,74325.62,0.0,-0.99862,0.0,0.30233]
[1779525703594,40.61,74328.02,0.0,-0.99862,0.0,0.30314]
[1779525706223,40.61,74328.53,0.0,-0.99862,0.0,0.30331]
[1779525706471,40.61,74328.53,0.0,-0.99862,0.0,0.30331]
[1779525706615,40.61,74328.7,0.0,-0.99862,0.0,0.30337]
[1779525707341,40.61,74328.7,0.0,-0.99862,0.0,0.30337]
[1779525707473,40.61,74328.7,0.0,-0.99862,0.0,0.30337]
[1779525707622,40.61,74326.3,0.0,-0.99862,0.0,0.30256]
[1779525709636,40.61,74324.29,0.0,-0.99863,0.0,0.30188]
[1779525711494,40.61,74324.29,0.0,-0.99863,0.0,0.30188]
[1779525711650,40.61,74328.78,0.0,-0.99862,0.0,0.30339]
[1779525712064,40.61,74328.78,0.0,-0.99862,0.0,0.30339]
[1779525712223,40.61,74328.78,0.0,-0.99862,0.0,0.30339]
[1779525712659,40.61,74332.26,0.0,-0.99861,0.0,0.30457]
[1779525713691,40.61,74332.26,0.0,-0.99861,0.0,0.30457]
[1779525713722,40.61,74332.26,0.0,-0.99861,0.0,0.30457]
[1779525713665,40.61,74341.58,0.0,-0.9986,0.0,0.30774]
[1779525714672,40.61,74342.72,0.0,-0.9986,0.0,0.30813]
[1779525717432,40.61,74343.76,0.0,-0.99859,0.0,0.30849]
[1779525717471,40.61,74343.76,0.0,-0.99859,0.0,0.30849]
[1779525717693,40.61,74343.86,0.0,-0.99859,0.0,0.30852]
[1779525719708,40.61,74340.95,0.0,-0.9986,0.0,0.30753]
[1779525720665,40.61,74340.95,0.0,-0.9986,0.0,0.30753]
[1779525720721,40.61,74340.95,0.0,-0.9986,0.0,0.30753]
[1779525720715,40.61,74338.46,0.0,-0.9986,0.0,0.30668]
[1779525721345,40.61,74338.46,0.0,-0.9986,0.0,0.30668]
[1779525721473,40.61,74338.46,0.0,-0.9986,0.0,0.30668]
[1779525721722,40.61,74330.92,0.0,-0.99862,0.0,0.30412]
[1779525722729,40.61,74330.27,0.0,-0.99862,0.0,0.3039]
[1779525728779,40.61,74330.82,0.0,-0.99862,0.0,0.30408]
[1779525730139,40.61,74330.82,0.0,-0.99862,0.0,0.30408]
[1779525730222,40.61,74330.82,0.0,-0.99862,0.0,0.30408]
[1779525730323,40.61,74332.25,0.0,-0.99861,0.0,0.30457]
[1779525731114,40.61,74332.25,0.0,-0.99861,0.0,0.30457]
[1779525731223,40.61,74332.25,0.0,-0.99861,0.0,0.30457]
[1779525731324,40.61,74335.77,0.0,-0.99861,0.0,0.30576]
[1779525731800,40.61,74338.22,0.0,-0.9986,0.0,0.30659]
[1779525734182,40.61,74339.01,0.0,-0.9986,0.0,0.30686]
[1779525734221,40.61,74339.01,0.0,-0.9986,0.0,0.30686]
[1779525734322,40.61,74341.48,0.0,-0.9986,0.0,0.30771]
[1779525736293,40.61,74342.7,0.0,-0.9986,0.0,0.30812]
[1779525736472,40.61,74342.7,0.0,-0.9986,0.0,0.30812]
[1779525736476,40.61,74342.88,0.0,-0.9986,0.0,0.30818]
[1779525736836,40.61,74347.45,0.0,-0.99859,0.0,0.30975]
[1779525738850,40.61,74350.41,0.0,-0.99858,0.0,0.31077]
[1779525740432,40.61,74350.41,0.0,-0.99858,0.0,0.31077]
[1779525740471,40.61,74350.41,0.0,-0.99858,0.0,0.31077]
[1779525741870,40.61,74347.32,0.0,-0.99859,0.0,0.30971]
[1779525744070,40.61,74347.03,0.0,-0.99859,0.0,0.30961]
[1779525744222,40.61,74347.03,0.0,-0.99859,0.0,0.30961]
[1779525744602,40.61,74347.03,0.0,-0.99859,0.0,0.30961]
[1779525744724,40.61,74347.03,0.0,-0.99859,0.0,0.30961]
[1779525744750,40.61,74348.39,0.0,-0.99859,0.0,0.31008]
[1779525744891,40.61,74352.28,0.0,-0.99858,0.0,0.31142]
[1779525748668,40.61,74352.51,0.0,-0.99858,0.0,0.3115]
[1779525748721,40.61,74352.51,0.0,-0.99858,0.0,0.3115]
[1779525749594,40.61,74352.55,0.0,-0.99858,0.0,0.31151]
[1779525749721,40.61,74352.55,0.0,-0.99858,0.0,0.31151]
[1779525749696,40.61,74352.47,0.0,-0.99858,0.0,0.31148]
[1779525749928,40.61,74351.67,0.0,-0.99858,0.0,0.31121]
[1779525750935,40.61,74347.71,0.0,-0.99859,0.0,0.30984]
[1779525756063,40.61,74347.01,0.0,-0.99859,0.0,0.30924]
[1779525756224,40.61,74347.01,0.0,-0.99859,0.0,0.30924]
[1779525757984,40.61,74348.89,0.0,-0.99859,0.0,0.30988]
[1779525759736,40.61,74348.89,0.0,-0.99859,0.0,0.30988]
[1779525758990,40.61,74351.95,0.0,-0.99858,0.0,0.31094]
[1779525759976,40.61,74351.95,0.0,-0.99858,0.0,0.31094]
[1779525759998,40.61,74355.46,0.0,-0.99858,0.0,0.31215]
[1779525763479,40.61,74355.58,0.0,-0.99858,0.0,0.31219]
[1779525763721,40.61,74355.58,0.0,-0.99858,0.0,0.31219]
[1779525763743,40.61,74349.76,0.0,-0.99859,0.0,0.31018]
[1779525764203,40.61,74349.76,0.0,-0.99859,0.0,0.31018]
[1779525764255,40.61,74342.85,0.0,-0.9986,0.0,0.30781]
[1779525765757,40.61,74342.85,0.0,-0.9986,0.0,0.30781]
[1779525765034,40.61,74330.72,0.0,-0.99862,0.0,0.30369]
[1779525765976,40.61,74330.72,0.0,-0.99862,0.0,0.30369]
[1779525766041,40.61,74329.18,0.0,-0.99862,0.0,0.30317]
[1779525771076,40.61,74327.73,0.0,-0.99862,0.0,0.30268]
[1779525772091,40.61,74331.21,0.0,-0.99862,0.0,0.30386]
[1779525773091,40.61,74335.22,0.0,-0.99861,0.0,0.30521]
[1779525774273,40.61,74335.22,0.0,-0.99861,0.0,0.30521]
[1779525774472,40.61,74335.22,0.0,-0.99861,0.0,0.30521]
[1779525776437,40.61,74336.1,0.0,-0.99861,0.0,0.30551]
[1779525776471,40.61,74336.1,0.0,-0.99861,0.0,0.30551]
[1779525776572,40.61,74338.16,0.0,-0.99861,0.0,0.30621]
[1779525778128,40.61,74343.05,0.0,-0.9986,0.0,0.30788]
[1779525779238,40.61,74343.05,0.0,-0.9986,0.0,0.30788]
[1779525779470,40.61,74343.05,0.0,-0.9986,0.0,0.30788]
[1779525782156,40.61,74351.83,0.0,-0.99858,0.0,0.3109]
[1779525782884,40.61,74351.83,0.0,-0.99858,0.0,0.3109]
[1779525782972,40.61,74351.83,0.0,-0.99858,0.0,0.3109]
[1779525783163,40.61,74353.66,0.0,-0.99858,0.0,0.31153]
[1779525784762,40.61,74353.66,0.0,-0.99858,0.0,0.31153]
[1779525784973,40.61,74354.5,0.0,-0.99858,0.0,0.31182]
[1779525788989,40.61,74357.22,0.0,-0.99857,0.0,0.31276]
[1779525789223,40.61,74357.22,0.0,-0.99857,0.0,0.31276]
[1779525790213,40.61,74353.89,0.0,-0.99858,0.0,0.31161]
[1779525792125,40.61,74352.38,0.0,-0.99858,0.0,0.31109]
[1779525792220,40.61,74352.38,0.0,-0.99858,0.0,0.31109]
[1779525792227,40.61,74351.89,0.0,-0.99858,0.0,0.31092]
[1779525794746,40.61,74353.22,0.0,-0.99858,0.0,0.31138]
[1779525794974,40.61,74353.45,0.0,-0.99858,0.0,0.31146]
[1779525800284,40.61,74351.19,0.0,-0.99858,0.0,0.31068]
[1779525801924,40.61,74349.68,0.0,-0.99859,0.0,0.31016]
[1779525801974,40.61,74349.68,0.0,-0.99859,0.0,0.31016]
[1779525804599,40.61,74347.08,0.0,-0.99859,0.0,0.30926]
[1779525804721,40.61,74347.08,0.0,-0.99859,0.0,0.30926]
[1779525804802,40.61,74346.7,0.0,-0.99859,0.0,0.30913]
[1779525810354,40.61,74347.4,0.0,-0.99859,0.0,0.30937]
[1779525810898,40.61,74347.4,0.0,-0.99859,0.0,0.30937]
[1779525810973,40.61,74347.4,0.0,-0.99859,0.0,0.30937]
[1779525816396,40.61,74346.9,0.0,-0.99859,0.0,0.30884]
[1779525821431,40.61,74347.98,0.0,-0.99859,0.0,0.30921]
[1779525824452,40.61,74340.85,0.0,-0.9986,0.0,0.30677]
[1779525825056,40.61,74340.85,0.0,-0.9986,0.0,0.30677]
[1779525825224,40.61,74340.85,0.0,-0.9986,0.0,0.30677]
[1779525825459,40.61,74350.17,0.0,-0.99859,0.0,0.30996]
[1779525826466,40.61,74356.12,0.0,-0.99858,0.0,0.31201]
[1779525827475,40.61,74364.23,0.0,-0.99856,0.0,0.31483]
[1779525828489,40.61,74361.36,0.0,-0.99857,0.0,0.31383]
[1779525829623,40.61,74361.36,0.0,-0.99857,0.0,0.31383]
[1779525829721,40.61,74361.36,0.0,-0.99857,0.0,0.31383]
[1779525829724,40.61,74352.9,0.0,-0.99858,0.0,0.3109]
[1779525830499,40.61,74352.89,0.0,-0.99858,0.0,0.3109]
[1779525832767,40.61,74353.9,0.0,-0.99858,0.0,0.31125]
[1779525832974,40.61,74353.9,0.0,-0.99858,0.0,0.31125]
[1779525833530,40.61,74353.94,0.0,-0.99858,0.0,0.31126]
[1779525841585,40.61,74354.01,0.0,-0.99858,0.0,0.31128]
[1779525844606,40.61,74354.4,0.0,-0.99858,0.0,0.31142]
[1779525847627,40.61,74359.1,0.0,-0.99857,0.0,0.31305]
[1779525848944,40.61,74360.91,0.0,-0.99857,0.0,0.31367]
[1779525848972,40.61,74360.91,0.0,-0.99857,0.0,0.31367]
[1779525851488,40.61,74363.75,0.0,-0.99856,0.0,0.31466]
[1779525851722,40.61,74363.75,0.0,-0.99856,0.0,0.31466]
[1779525851822,40.61,74364.39,0.0,-0.99856,0.0,0.31489]
[1779525853413,40.61,74364.85,0.0,-0.99856,0.0,0.31505]
[1779525853455,40.61,74364.85,0.0,-0.99856,0.0,0.31505]
[1779525858704,40.61,74369.64,0.0,-0.99855,0.0,0.31672]
[1779525861725,40.61,74365.64,0.0,-0.99856,0.0,0.31532]
[1779525863975,40.61,74363.61,0.0,-0.99856,0.0,0.31461]
[1779525864225,40.61,74363.61,0.0,-0.99856,0.0,0.31461]
[1779525864470,40.61,74363.61,0.0,-0.99856,0.0,0.31461]
[1779525864746,40.61,74363.65,0.0,-0.99856,0.0,0.31463]
[1779525869781,40.61,74363.56,0.0,-0.99856,0.0,0.3146]
[1779525872675,40.61,74364.43,0.0,-0.99856,0.0,0.31453]
[1779525872721,40.61,74364.43,0.0,-0.99856,0.0,0.31453]
[1779525874817,40.61,74370.27,0.0,-0.99855,0.0,0.31657]
[1779525877846,40.61,74374.66,0.0,-0.99855,0.0,0.31812]
[1779525879227,40.61,74374.62,0.0,-0.99855,0.0,0.3181]
[1779525879444,40.61,74374.62,0.0,-0.99855,0.0,0.3181]
[1779525880811,40.61,74374.62,0.0,-0.99855,0.0,0.3181]
[1779525880874,40.61,74374.3,0.0,-0.99855,0.0,0.31799]
[1779525881079,40.61,74374.3,0.0,-0.99855,0.0,0.31799]
[1779525891944,40.61,74374.46,0.0,-0.99855,0.0,0.31804]
[1779525894604,40.61,74374.16,0.0,-0.99855,0.0,0.31794]
[1779525894724,40.61,74374.16,0.0,-0.99855,0.0,0.31794]
[1779525894817,40.61,74376.46,0.0,-0.99854,0.0,0.31875]
[1779525894978,40.61,74376.46,0.0,-0.99854,0.0,0.31875]
[1779525901007,40.61,74378.77,0.0,-0.99854,0.0,0.31956]
[1779525902014,40.61,74372.78,0.0,-0.99855,0.0,0.31745]
[1779525904028,40.61,74370.91,0.0,-0.99855,0.0,0.3168]
[1779525905351,40.61,74370.91,0.0,-0.99855,0.0,0.3168]
[1779525905473,40.61,74370.91,0.0,-0.99855,0.0,0.3168]
[1779525912084,40.61,74370.9,0.0,-0.99855,0.0,0.31679]
[1779525916135,40.61,74370.94,0.0,-0.99855,0.0,0.31681]
[1779525916224,40.61,74370.94,0.0,-0.99855,0.0,0.31681]
[1779525916600,40.61,74370.94,0.0,-0.99855,0.0,0.31681]
[1779525916721,40.61,74370.94,0.0,-0.99855,0.0,0.31681]
[1779525916822,40.61,74370.94,0.0,-0.99855,0.0,0.31681]
[1779525920141,40.61,74364.62,0.0,-0.99856,0.0,0.3146]
[1779525921148,40.61,74360.08,0.0,-0.99857,0.0,0.31302]
[1779525923239,40.61,74360.04,0.0,-0.99857,0.0,0.31301]
[1779525923472,40.61,74360.04,0.0,-0.99857,0.0,0.31301]
[1779525923564,40.61,74356.89,0.0,-0.99858,0.0,0.31191]
[1779525929204,40.61,74356.38,0.0,-0.99858,0.0,0.31174]
[1779525932225,40.61,74361.59,0.0,-0.99857,0.0,0.31318]
[1779525933232,40.61,74369.05,0.0,-0.99856,0.0,0.31578]
[1779525934300,40.61,74369.05,0.0,-0.99856,0.0,0.31578]
[1779525934473,40.61,74369.05,0.0,-0.99856,0.0,0.31578]
[1779525934767,40.61,74369.05,0.0,-0.99856,0.0,0.31578]
[1779525934785,40.61,74371.47,0.0,-0.99855,0.0,0.31662]
[1779525934972,40.61,74371.47,0.0,-0.99855,0.0,0.31662]
[1779525940280,40.61,74370.39,0.0,-0.99856,0.0,0.31625]
[1779525941875,40.61,74370.39,0.0,-0.99856,0.0,0.31625]
[1779525941975,40.61,74370.26,0.0,-0.99856,0.0,0.3162]
[1779525947330,40.61,74378.14,0.0,-0.99854,0.0,0.31897]
[1779525948337,40.61,74381.84,0.0,-0.99854,0.0,0.32028]
[1779525949344,40.61,74377.41,0.0,-0.99854,0.0,0.31871]
[1779525951116,40.61,74379.08,0.0,-0.99854,0.0,0.3193]
[1779525951224,40.61,74379.08,0.0,-0.99854,0.0,0.3193]
[1779525951290,40.61,74379.08,0.0,-0.99854,0.0,0.3193]
[1779525951472,40.61,74379.08,0.0,-0.99854,0.0,0.3193]
[1779525951573,40.61,74379.19,0.0,-0.99854,0.0,0.31934]
[1779525954379,40.61,74382.82,0.0,-0.99853,0.0,0.32062]
[1779525955404,40.61,74382.82,0.0,-0.99853,0.0,0.32062]
[1779525955490,40.61,74382.82,0.0,-0.99853,0.0,0.32062]
[1779525961428,40.61,74383.43,0.0,-0.99853,0.0,0.32084]
[1779525963442,40.61,74387.07,0.0,-0.99853,0.0,0.32213]
[1779525964449,40.61,74396.69,0.0,-0.99851,0.0,0.32557]
[1779525965456,40.61,74398.88,0.0,-0.99851,0.0,0.32636]
[1779525967476,40.61,74398.84,0.0,-0.99851,0.0,0.32635]
[1779525967722,40.61,74398.84,0.0,-0.99851,0.0,0.32635]
[1779525968476,40.61,74406.21,0.0,-0.99849,0.0,0.32901]
[1779525970491,40.61,74406.9,0.0,-0.99849,0.0,0.32926]
[1779525972505,40.61,74410.39,0.0,-0.99848,0.0,0.33053]
[1779525974118,40.61,74412.37,0.0,-0.99848,0.0,0.33125]
[1779525974223,40.61,74412.37,0.0,-0.99848,0.0,0.33125]
[1779525974896,40.61,74412.37,0.0,-0.99848,0.0,0.33125]
[1779525974980,40.61,74412.37,0.0,-0.99848,0.0,0.33125]
[1779525974937,40.61,74411.19,0.0,-0.99848,0.0,0.33082]
[1779525979885,40.61,74409.5,0.0,-0.99849,0.0,0.3302]
[1779525979974,40.61,74409.5,0.0,-0.99849,0.0,0.3302]
[1779525985596,40.61,74409.37,0.0,-0.99849,0.0,0.33016]
[1779525988805,40.61,74409.41,0.0,-0.99849,0.0,0.33017]
[1779525988975,40.61,74409.41,0.0,-0.99849,0.0,0.33017]
[1779525989175,40.61,74409.78,0.0,-0.99849,0.0,0.33031]
[1779525989222,40.61,74409.78,0.0,-0.99849,0.0,0.33031]
[1779525989225,40.61,74409.78,0.0,-0.99849,0.0,0.33031]
[1779525994659,40.61,74411.95,0.0,-0.99848,0.0,0.33071]
[1779525995666,40.61,74420.2,0.0,-0.99847,0.0,0.33373]
[1779525996673,40.61,74425.38,0.0,-0.99846,0.0,0.33564]
[1779525998687,40.61,74421.88,0.0,-0.99847,0.0,0.33435]
[1779525999416,40.61,74421.88,0.0,-0.99847,0.0,0.33435]
[1779525999473,40.61,74421.88,0.0,-0.99847,0.0,0.33435]
[1779526003722,40.61,74427.17,0.0,-0.99846,0.0,0.3363]
[1779526004729,40.61,74439.31,0.0,-0.99843,0.0,0.34081]
[1779526005736,40.61,74444.13,0.0,-0.99842,0.0,0.34262]
[1779526006743,40.61,74440.05,0.0,-0.99843,0.0,0.34109]
[1779526010401,40.61,74438.2,0.0,-0.99844,0.0,0.3404]
[1779526010471,40.61,74438.2,0.0,-0.99844,0.0,0.3404]
[1779526010907,40.61,74438.2,0.0,-0.99844,0.0,0.3404]
[1779526010984,40.61,74438.2,0.0,-0.99844,0.0,0.3404]
[1779526010955,40.61,74438.16,0.0,-0.99844,0.0,0.34038]
[1779526012785,40.61,74445.08,0.0,-0.99842,0.0,0.34297]
[1779526014798,40.61,74447.71,0.0,-0.99842,0.0,0.34396]
[1779526015292,40.61,74447.71,0.0,-0.99842,0.0,0.34396]
[1779526015472,40.61,74447.71,0.0,-0.99842,0.0,0.34396]
[1779526020841,40.61,74446.84,0.0,-0.99842,0.0,0.34364]
[1779526021795,40.61,74446.84,0.0,-0.99842,0.0,0.34364]
[1779526028897,40.61,74446.59,0.0,-0.99842,0.0,0.34354]
[1779526033710,40.61,74447.51,0.0,-0.99842,0.0,0.34389]
[1779526033721,40.61,74447.51,0.0,-0.99842,0.0,0.34389]
[1779526034563,40.61,74447.51,0.0,-0.99842,0.0,0.34389]
[1779526034722,40.61,74447.51,0.0,-0.99842,0.0,0.34389]
[1779526034725,40.61,74447.51,0.0,-0.99842,0.0,0.34389]
[1779526039976,40.61,74447.6,0.0,-0.99842,0.0,0.34392]
[1779526041652,40.61,74446.99,0.0,-0.99842,0.0,0.34369]
[1779526041722,40.61,74446.99,0.0,-0.99842,0.0,0.34369]
[1779526042997,40.61,74449.9,0.0,-0.99841,0.0,0.34479]
[1779526044007,40.61,74453.28,0.0,-0.99841,0.0,0.34607]
[1779526045989,40.61,74451.53,0.0,-0.99841,0.0,0.34541]
[1779526046018,40.61,74448.61,0.0,-0.99842,0.0,0.3443]
[1779526046224,40.61,74448.61,0.0,-0.99842,0.0,0.3443]
[1779526046312,40.61,74448.61,0.0,-0.99842,0.0,0.3443]
[1779526046473,40.61,74448.61,0.0,-0.99842,0.0,0.3443]
[1779526047025,40.61,74443.18,0.0,-0.99843,0.0,0.34226]
[1779526048032,40.61,74439.51,0.0,-0.99843,0.0,0.34089]
[1779526054075,40.61,74440.08,0.0,-0.99843,0.0,0.34071]
[1779526056669,40.61,74440.84,0.0,-0.99843,0.0,0.34099]
[1779526056722,40.61,74440.84,0.0,-0.99843,0.0,0.34099]
[1779526061687,40.61,74441.06,0.0,-0.99843,0.0,0.34107]
[1779526061724,40.61,74441.06,0.0,-0.99843,0.0,0.34107]
[1779526061855,40.61,74441.06,0.0,-0.99843,0.0,0.34107]
[1779526061973,40.61,74441.06,0.0,-0.99843,0.0,0.34107]
[1779526062073,40.61,74443.13,0.0,-0.99843,0.0,0.34185]
[1779526063972,40.61,74444.02,0.0,-0.99843,0.0,0.34218]
[1779526069179,40.61,74442.15,0.0,-0.99843,0.0,0.34148]
[1779526073700,40.61,74442.59,0.0,-0.99843,0.0,0.34165]
[1779526073722,40.61,74442.59,0.0,-0.99843,0.0,0.34165]
[1779526073800,40.61,74442.02,0.0,-0.99843,0.0,0.34143]
[1779526075277,40.61,74441.95,0.0,-0.99843,0.0,0.34141]
[1779526075472,40.61,74441.95,0.0,-0.99843,0.0,0.34141]
[1779526082271,40.61,74442.46,0.0,-0.99843,0.0,0.3416]
[1779526084044,40.61,74442.46,0.0,-0.99843,0.0,0.3416]
[1779526084223,40.61,74442.94,0.0,-0.99843,0.0,0.34178]
[1779526084784,40.61,74442.94,0.0,-0.99843,0.0,0.34178]
[1779526084979,40.61,74442.94,0.0,-0.99843,0.0,0.34178]
[1779526085000,40.61,74445.94,0.0,-0.99842,0.0,0.3429]
[1779526090884,40.61,74446.47,0.0,-0.99842,0.0,0.3431]
[1779526090973,40.61,74446.47,0.0,-0.99842,0.0,0.3431]
[1779526096369,40.61,74446.94,0.0,-0.99842,0.0,0.34328]
[1779526101558,40.61,74446.96,0.0,-0.99842,0.0,0.34329]
[1779526101725,40.61,74446.96,0.0,-0.99842,0.0,0.34329]
[1779526101794,40.61,74446.96,0.0,-0.99842,0.0,0.34329]
[1779526101973,40.61,74446.96,0.0,-0.99842,0.0,0.34329]
[1779526101994,40.61,74448.7,0.0,-0.99842,0.0,0.34394]
[1779526106032,40.61,74449.06,0.0,-0.99842,0.0,0.34408]
[1779526106224,40.61,74449.82,0.0,-0.99842,0.0,0.34436]
[1779526111476,40.61,74451.59,0.0,-0.99841,0.0,0.34464]
[1779526113440,40.61,74451.21,0.0,-0.99841,0.0,0.34449]
[1779526113474,40.61,74451.21,0.0,-0.99841,0.0,0.34449]
[1779526114169,40.61,74451.35,0.0,-0.99841,0.0,0.34455]
[1779526114221,40.61,74451.35,0.0,-0.99841,0.0,0.34455]
[1779526114497,40.61,74451.48,0.0,-0.99841,0.0,0.3446]
[1779526120917,40.61,74451.71,0.0,-0.99841,0.0,0.34468]
[1779526120958,40.61,74504.25,0.0,-0.99831,0.0,0.36504]
[1779526121559,40.61,74539.51,0.0,-0.99824,0.0,0.37928]
[1779526122558,40.61,74542.32,0.0,-0.99823,0.0,0.38043]
[1779526123665,40.61,74542.32,0.0,-0.99823,0.0,0.38043]
[1779526129607,40.61,74540.19,0.0,-0.99824,0.0,0.37956]
[1779526132628,40.61,74537.22,0.0,-0.99824,0.0,0.37834]
[1779526134642,40.61,74534.39,0.0,-0.99825,0.0,0.37718]
[1779526139676,40.61,74534.87,0.0,-0.99825,0.0,0.37737]
[1779526144712,40.61,74535.92,0.0,-0.99825,0.0,0.3778]
[1779526146687,40.61,74535.92,0.0,-0.99825,0.0,0.3778]
[1779526146721,40.61,74535.92,0.0,-0.99825,0.0,0.3778]
[1779526149732,40.61,74536.69,0.0,-0.99825,0.0,0.37812]
[1779526149975,40.61,74536.69,0.0,-0.99825,0.0,0.37812]
[1779526150076,40.61,74537.47,0.0,-0.99824,0.0,0.37844]
[1779526154235,40.61,74539.18,0.0,-0.99824,0.0,0.37914]
[1779526154473,40.61,74539.18,0.0,-0.99824,0.0,0.37914]
[1779526159817,40.61,74540.13,0.0,-0.99824,0.0,0.37953]
[1779526161906,40.61,74540.4,0.0,-0.99824,0.0,0.37964]
[1779526161975,40.61,74540.4,0.0,-0.99824,0.0,0.37964]
[1779526162382,40.61,74540.13,0.0,-0.99824,0.0,0.37953]
[1779526162474,40.61,74540.13,0.0,-0.99824,0.0,0.37953]
[1779526162838,40.61,74540.3,0.0,-0.99824,0.0,0.3796]
[1779526165859,40.61,74543.95,0.0,-0.99823,0.0,0.3811]
[1779526166729,40.61,74543.95,0.0,-0.99823,0.0,0.3811]
[1779526166973,40.61,74543.95,0.0,-0.99823,0.0,0.3811]
[1779526167075,40.61,74547.04,0.0,-0.99822,0.0,0.38238]
[1779526169755,40.61,74549.55,0.0,-0.99822,0.0,0.38342]
[1779526169972,40.61,74549.55,0.0,-0.99822,0.0,0.38342]
[1779526170032,40.61,74546.03,0.0,-0.99823,0.0,0.38196]
[1779526170901,40.61,74537.77,0.0,-0.99824,0.0,0.37856]
[1779526171904,40.61,74531.63,0.0,-0.99826,0.0,0.37563]
[1779526172583,40.61,74531.63,0.0,-0.99826,0.0,0.37563]
[1779526172724,40.61,74531.63,0.0,-0.99826,0.0,0.37563]
[1779526177946,40.61,74529.77,0.0,-0.99826,0.0,0.37487]
[1779526180212,40.61,74529.77,0.0,-0.99826,0.0,0.37487]
[1779526180223,40.61,74529.1,0.0,-0.99826,0.0,0.3746]
[1779526181762,40.61,74527.89,0.0,-0.99827,0.0,0.37411]
[1779526181976,40.61,74527.89,0.0,-0.99827,0.0,0.37411]
[1779526182053,40.61,74527.23,0.0,-0.99827,0.0,0.37384]
[1779526185513,40.61,74526.63,0.0,-0.99827,0.0,0.3736]
[1779526185724,40.61,74526.63,0.0,-0.99827,0.0,0.3736]
[1779526191038,40.61,74524.43,0.0,-0.99827,0.0,0.37271]
[1779526193956,40.61,74524.72,0.0,-0.99827,0.0,0.37282]
[1779526193971,40.61,74524.72,0.0,-0.99827,0.0,0.37282]
[1779526194059,40.61,74524.59,0.0,-0.99827,0.0,0.37277]
[1779526196072,40.61,74528.1,0.0,-0.99827,0.0,0.37419]
[1779526196319,40.61,74528.1,0.0,-0.99827,0.0,0.37419]
[1779526196472,40.61,74528.1,0.0,-0.99827,0.0,0.37419]
[1779526198087,40.61,74532.52,0.0,-0.99826,0.0,0.37599]
[1779526199159,40.61,74532.52,0.0,-0.99826,0.0,0.37599]
[1779526199221,40.61,74532.52,0.0,-0.99826,0.0,0.37599]
[1779526199170,40.61,74535.65,0.0,-0.99825,0.0,0.37727]
[1779526200530,40.61,74536.1,0.0,-0.99825,0.0,0.37745]
[1779526200722,40.61,74536.1,0.0,-0.99825,0.0,0.37745]
[1779526201108,40.61,74536.78,0.0,-0.99825,0.0,0.37773]
[1779526208228,40.61,74535.38,0.0,-0.99825,0.0,0.37716]
[1779526208157,40.61,74539.64,0.0,-0.99824,0.0,0.3789]
[1779526208472,40.61,74539.64,0.0,-0.99824,0.0,0.3789]
[1779526213324,40.61,74541.86,0.0,-0.99824,0.0,0.37981]
[1779526213447,40.61,74541.86,0.0,-0.99824,0.0,0.37981]
[1779526213473,40.61,74541.86,0.0,-0.99824,0.0,0.37981]
[1779526213549,40.61,74541.86,0.0,-0.99824,0.0,0.37981]
[1779526219234,40.61,74543.45,0.0,-0.99823,0.0,0.38047]
[1779526220900,40.61,74543.32,0.0,-0.99823,0.0,0.38042]
[1779526220974,40.61,74543.32,0.0,-0.99823,0.0,0.38042]
[1779526220994,40.61,74543.32,0.0,-0.99823,0.0,0.38042]
[1779526221221,40.61,74543.32,0.0,-0.99823,0.0,0.38042]
[1779526221248,40.61,74543.41,0.0,-0.99823,0.0,0.38045]
[1779526224850,40.61,74542.77,0.0,-0.99824,0.0,0.38019]
[1779526224973,40.61,74542.77,0.0,-0.99824,0.0,0.38019]
[1779526225276,40.61,74536.2,0.0,-0.99825,0.0,0.37749]
[1779526226283,40.61,74533.02,0.0,-0.99826,0.0,0.37619]
[1779526228200,40.61,74533.02,0.0,-0.99826,0.0,0.37619]
[1779526228223,40.61,74533.02,0.0,-0.99826,0.0,0.37619]
[1779526228703,40.61,74533.34,0.0,-0.99825,0.0,0.37633]
[1779526228722,40.61,74533.34,0.0,-0.99825,0.0,0.37633]
[1779526228780,40.61,74537.17,0.0,-0.99825,0.0,0.37789]
[1779526236859,40.61,74536.27,0.0,-0.99825,0.0,0.3771]
[1779526237360,40.61,74565.94,0.0,-0.99819,0.0,0.38939]
[1779526238367,40.61,74585.22,0.0,-0.99815,0.0,0.39757]
[1779526239374,40.61,74585.88,0.0,-0.99815,0.0,0.39785]
[1779526240706,40.61,74585.88,0.0,-0.99815,0.0,0.39785]
[1779526246427,40.61,74586.83,0.0,-0.99814,0.0,0.39826]
[1779526251463,40.61,74586.75,0.0,-0.99814,0.0,0.39823]
[1779526252424,40.61,74586.75,0.0,-0.99814,0.0,0.39823]
[1779526252471,40.61,74586.75,0.0,-0.99814,0.0,0.39823]
[1779526255452,40.61,74586.52,0.0,-0.99814,0.0,0.39813]
[1779526255473,40.61,74586.52,0.0,-0.99814,0.0,0.39813]
[1779526255911,40.61,74586.52,0.0,-0.99814,0.0,0.39813]
[1779526260721,40.61,74585.05,0.0,-0.99815,0.0,0.3975]
[1779526263251,40.61,74586.96,0.0,-0.99814,0.0,0.39832]
[1779526263256,40.61,74584.23,0.0,-0.99815,0.0,0.39715]
[1779526263472,40.61,74584.23,0.0,-0.99815,0.0,0.39715]
[1779526268585,40.61,74579.91,0.0,-0.99816,0.0,0.3953]
[1779526270834,40.61,74580.25,0.0,-0.99816,0.0,0.39545]
[1779526270973,40.61,74580.25,0.0,-0.99816,0.0,0.39545]
[1779526275634,40.61,74563.63,0.0,-0.99819,0.0,0.38842]
[1779526276641,40.61,74555.95,0.0,-0.99821,0.0,0.38521]
[1779526278273,40.61,74555.95,0.0,-0.99821,0.0,0.38521]
[1779526277650,40.61,74554.26,0.0,-0.99821,0.0,0.38451]
[1779526279288,40.61,74554.26,0.0,-0.99821,0.0,0.38451]
[1779526279310,40.61,74552.93,0.0,-0.99822,0.0,0.38396]
[1779526279902,40.61,74552.93,0.0,-0.99822,0.0,0.38396]
[1779526279993,40.61,74552.93,0.0,-0.99822,0.0,0.38396]
[1779526280671,40.61,74572.49,0.0,-0.99817,0.0,0.39215]
[1779526281678,40.61,74580.12,0.0,-0.99816,0.0,0.39539]
[1779526282685,40.61,74579.29,0.0,-0.99816,0.0,0.39504]
[1779526283768,40.61,74579.29,0.0,-0.99816,0.0,0.39504]
[1779526284016,40.61,74579.29,0.0,-0.99816,0.0,0.39504]
[1779526284113,40.61,74579.7,0.0,-0.99816,0.0,0.39521]
[1779526284926,40.61,74579.7,0.0,-0.99816,0.0,0.39521]
[1779526284974,40.61,74579.7,0.0,-0.99816,0.0,0.39521]
[1779526289734,40.61,74582.48,0.0,-0.99815,0.0,0.3964]
[1779526291103,40.61,74582.48,0.0,-0.99815,0.0,0.3964]
[1779526291223,40.61,74582.48,0.0,-0.99815,0.0,0.3964]
[1779526291320,40.61,74582.24,0.0,-0.99816,0.0,0.39585]
[1779526291760,40.61,74582.24,0.0,-0.99816,0.0,0.39585]
[1779526291972,40.61,74582.24,0.0,-0.99816,0.0,0.39585]
[1779526297790,40.61,74583.66,0.0,-0.99815,0.0,0.39646]
[1779526300620,40.61,74583.73,0.0,-0.99815,0.0,0.39649]
[1779526300723,40.61,74583.73,0.0,-0.99815,0.0,0.39649]
[1779526300824,40.61,74583.73,0.0,-0.99815,0.0,0.39649]
[1779526301482,40.61,74583.73,0.0,-0.99815,0.0,0.39649]
[1779526301721,40.61,74583.73,0.0,-0.99815,0.0,0.39649]
[1779526306853,40.61,74585.24,0.0,-0.99815,0.0,0.39714]
[1779526315358,40.61,74584.23,0.0,-0.99815,0.0,0.3967]
[1779526315471,40.61,74584.23,0.0,-0.99815,0.0,0.3967]
[1779526315915,40.61,74578.31,0.0,-0.99816,0.0,0.39418]
[1779526316923,40.61,74574.38,0.0,-0.99817,0.0,0.39252]
[1779526318772,40.61,74573.04,0.0,-0.99818,0.0,0.39195]
[1779526318973,40.61,74573.04,0.0,-0.99818,0.0,0.39195]
[1779526321958,40.61,74575.86,0.0,-0.99817,0.0,0.39314]
[1779526322964,40.61,74579.17,0.0,-0.99816,0.0,0.39455]
[1779526323972,40.61,74583.95,0.0,-0.99815,0.0,0.39658]
[1779526324671,40.61,74583.95,0.0,-0.99815,0.0,0.39658]
[1779526324723,40.61,74583.95,0.0,-0.99815,0.0,0.39658]
[1779526324776,40.61,74583.95,0.0,-0.99815,0.0,0.39658]
[1779526325503,40.61,74583.95,0.0,-0.99815,0.0,0.39658]
[1779526325723,40.61,74583.95,0.0,-0.99815,0.0,0.39658]
[1779526331021,40.61,74579.76,0.0,-0.99816,0.0,0.3948]
[1779526332766,40.61,74581.05,0.0,-0.99816,0.0,0.39535]
[1779526332977,40.61,74581.05,0.0,-0.99816,0.0,0.39535]
[1779526333034,40.61,74581.37,0.0,-0.99816,0.0,0.39548]
[1779526333560,40.61,74581.37,0.0,-0.99816,0.0,0.39548]
[1779526333721,40.61,74581.37,0.0,-0.99816,0.0,0.39548]
[1779526338071,40.61,74585.6,0.0,-0.99815,0.0,0.39729]
[1779526340128,40.61,74587.9,0.0,-0.99814,0.0,0.39827]
[1779526340228,40.61,74587.9,0.0,-0.99814,0.0,0.39827]
[1779526340321,40.61,74587.84,0.0,-0.99814,0.0,0.39825]
[1779526341238,40.61,74587.84,0.0,-0.99814,0.0,0.39825]
[1779526341471,40.61,74587.98,0.0,-0.99814,0.0,0.39831]
[1779526347134,40.61,74589.72,0.0,-0.99814,0.0,0.39906]
[1779526350700,40.61,74590.3,0.0,-0.99814,0.0,0.3993]
[1779526350723,40.61,74590.3,0.0,-0.99814,0.0,0.3993]
[1779526350801,40.61,74590.3,0.0,-0.99814,0.0,0.3993]
[1779526351481,40.61,74590.3,0.0,-0.99814,0.0,0.3993]
[1779526351721,40.61,74590.3,0.0,-0.99814,0.0,0.3993]
[1779526358213,40.61,74589.97,0.0,-0.99814,0.0,0.39872]
[1779526363248,40.61,74589.64,0.0,-0.99814,0.0,0.39858]
[1779526364479,40.61,74589.39,0.0,-0.99814,0.0,0.39847]
[1779526364721,40.61,74589.39,0.0,-0.99814,0.0,0.39847]
[1779526365253,40.61,74589.39,0.0,-0.99814,0.0,0.39847]
[1779526365262,40.61,74588.76,0.0,-0.99814,0.0,0.3982]
[1779526365475,40.61,74588.76,0.0,-0.99814,0.0,0.3982]
[1779526372310,40.61,74587.46,0.0,-0.99815,0.0,0.39764]
[1779526377755,40.61,74588.82,0.0,-0.99814,0.0,0.39822]
[1779526377974,40.61,74588.82,0.0,-0.99814,0.0,0.39822]
[1779526379867,40.61,74588.82,0.0,-0.99814,0.0,0.39822]
[1779526379972,40.61,74588.82,0.0,-0.99814,0.0,0.39822]
[1779526382381,40.61,74588.86,0.0,-0.99814,0.0,0.39824]
[1779526387416,40.61,74590.92,0.0,-0.99814,0.0,0.39913]
[1779526388873,40.61,74591.86,0.0,-0.99814,0.0,0.39953]
[1779526388975,40.61,74591.86,0.0,-0.99814,0.0,0.39953]
[1779526394464,40.61,74593.5,0.0,-0.99813,0.0,0.40023]
[1779526398180,40.61,74592.52,0.0,-0.99814,0.0,0.39981]
[1779526398222,40.61,74592.52,0.0,-0.99814,0.0,0.39981]
[1779526398281,40.61,74592.26,0.0,-0.99814,0.0,0.3997]
[1779526399043,40.61,74592.26,0.0,-0.99814,0.0,0.3997]
[1779526399223,40.61,74592.26,0.0,-0.99814,0.0,0.3997]
[1779526406549,40.61,74592.16,0.0,-0.99814,0.0,0.39966]
[1779526409610,40.61,74591.71,0.0,-0.99814,0.0,0.39946]
[1779526409722,40.61,74591.71,0.0,-0.99814,0.0,0.39946]
[1779526410266,40.61,74591.71,0.0,-0.99814,0.0,0.39946]
[1779526410325,40.61,74591.46,0.0,-0.99814,0.0,0.39936]
[1779526410474,40.61,74591.46,0.0,-0.99814,0.0,0.39936]
[1779526415570,40.61,74588.72,0.0,-0.99815,0.0,0.39774]
[1779526415725,40.61,74588.72,0.0,-0.99815,0.0,0.39774]
[1779526419800,40.61,74588.85,0.0,-0.99815,0.0,0.39779]
[1779526419973,40.61,74588.85,0.0,-0.99815,0.0,0.39779]
[1779526420009,40.61,74588.85,0.0,-0.99815,0.0,0.39779]
[1779526422663,40.61,74591.2,0.0,-0.99814,0.0,0.3988]
[1779526429712,40.61,74591.55,0.0,-0.99814,0.0,0.39895]
[1779526432131,40.61,74593.22,0.0,-0.99814,0.0,0.39967]
[1779526432222,40.61,74593.22,0.0,-0.99814,0.0,0.39967]
[1779526437768,40.61,74593.89,0.0,-0.99813,0.0,0.39996]
[1779526442803,40.61,74595.29,0.0,-0.99813,0.0,0.40056]
[1779526443513,40.61,74595.29,0.0,-0.99813,0.0,0.40056]
[1779526443722,40.61,74595.29,0.0,-0.99813,0.0,0.40056]
[1779526444423,40.61,74595.29,0.0,-0.99813,0.0,0.40056]
[1779526444472,40.61,74595.29,0.0,-0.99813,0.0,0.40056]
[1779526444475,40.61,74595.93,0.0,-0.99813,0.0,0.40084]
[1779526451866,40.61,74595.15,0.0,-0.99813,0.0,0.4005]
[1779526458190,40.61,74594.88,0.0,-0.99813,0.0,0.40038]
[1779526458222,40.61,74594.88,0.0,-0.99813,0.0,0.40038]
[1779526460820,40.61,74594.88,0.0,-0.99813,0.0,0.40038]
[1779526460973,40.61,74594.88,0.0,-0.99813,0.0,0.40038]
[1779526461023,40.61,74594.88,0.0,-0.99813,0.0,0.40038]
[1779526465329,40.61,74594.88,0.0,-0.99813,0.0,0.40038]
[1779526465475,40.61,74594.88,0.0,-0.99813,0.0,0.40038]
[1779526475028,40.61,74595.16,0.0,-0.99813,0.0,0.40006]
[1779526476393,40.61,74595.16,0.0,-0.99813,0.0,0.40006]
[1779526476473,40.61,74595.16,0.0,-0.99813,0.0,0.40006]
[1779526484241,40.61,74595.15,0.0,-0.99813,0.0,0.40005]
[1779526484471,40.61,74595.15,0.0,-0.99813,0.0,0.40005]
[1779526484323,40.61,74595.61,0.0,-0.99813,0.0,0.40025]
[1779526485098,40.61,74595.17,0.0,-0.99813,0.0,0.40006]
[1779526489384,40.61,74597.18,0.0,-0.99813,0.0,0.40093]
[1779526489472,40.61,74597.18,0.0,-0.99813,0.0,0.40093]
[1779526495168,40.61,74596.87,0.0,-0.99813,0.0,0.40079]
[1779526501497,40.61,74597.03,0.0,-0.99813,0.0,0.40086]
[1779526501557,40.61,74597.03,0.0,-0.99813,0.0,0.40086]
[1779526501714,40.61,74597.03,0.0,-0.99813,0.0,0.40086]
[1779526501723,40.61,74597.03,0.0,-0.99813,0.0,0.40086]
[1779526502218,40.61,74596.53,0.0,-0.99813,0.0,0.40065]
[1779526511281,40.61,74597.37,0.0,-0.99813,0.0,0.40101]
[1779526512339,40.61,74597.37,0.0,-0.99813,0.0,0.40101]
[1779526512476,40.61,74597.37,0.0,-0.99813,0.0,0.40101]
[1779526518335,40.61,74596.61,0.0,-0.99813,0.0,0.40068]
[1779526522133,40.61,74596.39,0.0,-0.99813,0.0,0.40059]
[1779526522222,40.61,74596.39,0.0,-0.99813,0.0,0.40059]
[1779526522365,40.61,74596.61,0.0,-0.99813,0.0,0.40068]
[1779526526772,40.61,74596.27,0.0,-0.99813,0.0,0.40053]
[1779526526975,40.61,74596.27,0.0,-0.99813,0.0,0.40053]
[1779526536463,40.61,74596.32,0.0,-0.99813,0.0,0.40011]
[1779526537866,40.61,74596.15,0.0,-0.99813,0.0,0.40004]
[1779526537972,40.61,74596.15,0.0,-0.99813,0.0,0.40004]
[1779526539990,40.61,74596.15,0.0,-0.99813,0.0,0.40004]
[1779526540226,40.61,74596.15,0.0,-0.99813,0.0,0.40004]
[1779526540491,40.61,74593.55,0.0,-0.99814,0.0,0.39892]
[1779526541332,40.61,74593.55,0.0,-0.99814,0.0,0.39892]
[1779526541472,40.61,74593.55,0.0,-0.99814,0.0,0.39892]
[1779526546533,40.61,74590.89,0.0,-0.99815,0.0,0.39778]
[1779526551568,40.61,74591.39,0.0,-0.99814,0.0,0.39799]
[1779526553231,40.61,74591.84,0.0,-0.99814,0.0,0.39819]
[1779526553472,40.61,74591.84,0.0,-0.99814,0.0,0.39819]
[1779526553582,40.61,74592.29,0.0,-0.99814,0.0,0.39838]
[1779526554354,40.61,74592.29,0.0,-0.99814,0.0,0.39838]
[1779526554473,40.61,74592.29,0.0,-0.99814,0.0,0.39838]
[1779526559996,40.61,74592.09,0.0,-0.99814,0.0,0.39829]
[1779526560227,40.61,74592.09,0.0,-0.99814,0.0,0.39829]
[1779526560328,40.61,74592.13,0.0,-0.99814,0.0,0.39831]
[1779526561043,40.61,74592.13,0.0,-0.99814,0.0,0.39831]
[1779526561224,40.61,74592.13,0.0,-0.99814,0.0,0.39831]
[1779526561277,40.61,74596.04,0.0,-0.99813,0.0,0.39999]
[1779526562645,40.61,74600.29,0.0,-0.99812,0.0,0.40182]
[1779526565016,40.61,74601.48,0.0,-0.99812,0.0,0.40234]
[1779526565227,40.61,74601.48,0.0,-0.99812,0.0,0.40234]
[1779526570322,40.61,74599.9,0.0,-0.99813,0.0,0.40165]
[1779526570471,40.61,74599.9,0.0,-0.99813,0.0,0.40165]
[1779526570572,40.61,74599.86,0.0,-0.99813,0.0,0.40164]
[1779526571461,40.61,74599.86,0.0,-0.99813,0.0,0.40164]
[1779526571474,40.61,74599.86,0.0,-0.99813,0.0,0.40164]
[1779526574364,40.61,74599.9,0.0,-0.99813,0.0,0.40165]
[1779526574472,40.61,74599.9,0.0,-0.99813,0.0,0.40165]
[1779526574625,40.61,74599.9,0.0,-0.99813,0.0,0.40165]
[1779526574573,40.61,74602.31,0.0,-0.99812,0.0,0.4027]
[1779526574723,40.61,74602.31,0.0,-0.99812,0.0,0.4027]
[1779526577749,40.61,74605.06,0.0,-0.99811,0.0,0.40389]
[1779526582623,40.61,74605.06,0.0,-0.99811,0.0,0.40389]
[1779526582722,40.61,74605.18,0.0,-0.99811,0.0,0.40394]
[1779526583632,40.61,74605.18,0.0,-0.99811,0.0,0.40394]
[1779526582779,40.61,74605.18,0.0,-0.99811,0.0,0.40394]
[1779526583723,40.61,74605.18,0.0,-0.99811,0.0,0.40394]
[1779526588147,40.61,74604.9,0.0,-0.99811,0.0,0.40382]
[1779526588221,40.61,74604.9,0.0,-0.99811,0.0,0.40382]
[1779526588341,40.61,74604.09,0.0,-0.99812,0.0,0.40347]
[1779526589304,40.61,74604.09,0.0,-0.99812,0.0,0.40347]
[1779526589472,40.61,74604.09,0.0,-0.99812,0.0,0.40347]
[1779526589574,40.61,74595.41,0.0,-0.99814,0.0,0.39972]
[1779526592180,40.61,74594.03,0.0,-0.99814,0.0,0.39912]
[1779526594223,40.61,74594.35,0.0,-0.99814,0.0,0.39882]
[1779526594555,40.61,74594.35,0.0,-0.99814,0.0,0.39882]
[1779526594607,40.61,74594.4,0.0,-0.99814,0.0,0.39884]
[1779526594722,40.61,74594.4,0.0,-0.99814,0.0,0.39884]
[1779526596883,40.61,74596.75,0.0,-0.99813,0.0,0.39985]
[1779526601918,40.61,74597.85,0.0,-0.99813,0.0,0.40032]
[1779526607347,40.61,74598.08,0.0,-0.99813,0.0,0.40042]
[1779526607471,40.61,74598.08,0.0,-0.99813,0.0,0.40042]
[1779526607560,40.61,74595.59,0.0,-0.99814,0.0,0.39935]
[1779526608222,40.61,74595.59,0.0,-0.99814,0.0,0.39935]
[1779526608304,40.61,74595.19,0.0,-0.99814,0.0,0.39918]
[1779526609974,40.61,74599.72,0.0,-0.99813,0.0,0.40113]
[1779526612010,40.61,74602.0,0.0,-0.99812,0.0,0.40211]
[1779526615271,40.61,74601.77,0.0,-0.99812,0.0,0.40201]
[1779526615472,40.61,74601.77,0.0,-0.99812,0.0,0.40201]
[1779526621073,40.61,74595.65,0.0,-0.99814,0.0,0.39938]
[1779526622033,40.61,74595.65,0.0,-0.99814,0.0,0.39938]
[1779526622226,40.61,74595.65,0.0,-0.99814,0.0,0.39938]
[1779526623650,40.61,74593.92,0.0,-0.99814,0.0,0.39863]
[1779526623677,40.61,74593.56,0.0,-0.99814,0.0,0.39848]
[1779526623723,40.61,74593.56,0.0,-0.99814,0.0,0.39848]
[1779526629224,40.61,74591.98,0.0,-0.99814,0.0,0.3978]
[1779526629473,40.61,74591.98,0.0,-0.99814,0.0,0.3978]
[1779526635172,40.61,74594.25,0.0,-0.99814,0.0,0.39877]
[1779526643228,40.61,74594.46,0.0,-0.99814,0.0,0.39886]
[1779526644243,40.61,74594.46,0.0,-0.99814,0.0,0.39886]
[1779526644471,40.61,74594.46,0.0,-0.99814,0.0,0.39886]
[1779526646355,40.61,74592.36,0.0,-0.99814,0.0,0.39796]
[1779526646471,40.61,74592.36,0.0,-0.99814,0.0,0.39796]
[1779526646572,40.61,74591.97,0.0,-0.99814,0.0,0.3978]
[1779526656319,40.61,74592.06,0.0,-0.99815,0.0,0.39739]
[1779526659616,40.61,74592.1,0.0,-0.99815,0.0,0.39741]
[1779526659721,40.61,74592.1,0.0,-0.99815,0.0,0.39741]
[1779526665382,40.61,74590.72,0.0,-0.99815,0.0,0.39682]
[1779526667407,40.61,74590.62,0.0,-0.99815,0.0,0.39677]
[1779526667470,40.61,74590.62,0.0,-0.99815,0.0,0.39677]
[1779526669190,40.61,74588.32,0.0,-0.99815,0.0,0.39579]
[1779526669224,40.61,74588.32,0.0,-0.99815,0.0,0.39579]
[1779526669410,40.61,74588.02,0.0,-0.99816,0.0,0.39566]
[1779526675452,40.61,74587.03,0.0,-0.99816,0.0,0.39524]
[1779526676501,40.61,74587.03,0.0,-0.99816,0.0,0.39524]
[1779526676726,40.61,74587.03,0.0,-0.99816,0.0,0.39524]
[1779526682144,40.61,74589.65,0.0,-0.99815,0.0,0.39636]
[1779526682223,40.61,74589.65,0.0,-0.99815,0.0,0.39636]
[1779526682502,40.61,74591.95,0.0,-0.99815,0.0,0.39734]
[1779526683230,40.61,74591.95,0.0,-0.99815,0.0,0.39734]
[1779526683474,40.61,74591.95,0.0,-0.99815,0.0,0.39734]
[1779526688544,40.61,74592.27,0.0,-0.99815,0.0,0.39748]
[1779526694023,40.61,74594.3,0.0,-0.99814,0.0,0.39835]
[1779526694223,40.61,74594.3,0.0,-0.99814,0.0,0.39835]
[1779526696356,40.61,74594.38,0.0,-0.99814,0.0,0.39838]
[1779526696471,40.61,74594.38,0.0,-0.99814,0.0,0.39838]
[1779526701634,40.61,74594.82,0.0,-0.99814,0.0,0.39857]
[1779526702515,40.61,74594.82,0.0,-0.99814,0.0,0.39857]
[1779526702723,40.61,74594.82,0.0,-0.99814,0.0,0.39857]
[1779526708684,40.61,74595.72,0.0,-0.99814,0.0,0.39896]
[1779526709356,40.61,74595.72,0.0,-0.99814,0.0,0.39896]
[1779526709472,40.61,74595.72,0.0,-0.99814,0.0,0.39896]
[1779526709813,40.61,74595.72,0.0,-0.99814,0.0,0.39896]
[1779526709973,40.61,74595.72,0.0,-0.99814,0.0,0.39896]
[1779526710075,40.61,74595.72,0.0,-0.99814,0.0,0.39896]
[1779526713594,40.61,74595.66,0.0,-0.99814,0.0,0.39849]
[1779526713723,40.61,74595.66,0.0,-0.99814,0.0,0.39849]
[1779526718754,40.61,74598.46,0.0,-0.99813,0.0,0.39969]
[1779526719688,40.61,74598.46,0.0,-0.99813,0.0,0.39969]
[1779526719724,40.61,74598.46,0.0,-0.99813,0.0,0.39969]
[1779526720052,40.61,74598.6,0.0,-0.99813,0.0,0.39975]
[1779526720221,40.61,74598.6,0.0,-0.99813,0.0,0.39975]
[1779526720768,40.61,74599.0,0.0,-0.99813,0.0,0.39992]
[1779526726347,40.61,74598.76,0.0,-0.99813,0.0,0.39982]
[1779526726472,40.61,74598.76,0.0,-0.99813,0.0,0.39982]
[1779526731298,40.61,74601.06,0.0,-0.99813,0.0,0.40081]
[1779526731475,40.61,74601.06,0.0,-0.99813,0.0,0.40081]
[1779526731576,40.61,74601.18,0.0,-0.99813,0.0,0.40086]
[1779526733893,40.61,74601.59,0.0,-0.99813,0.0,0.40104]
[1779526733973,40.61,74601.59,0.0,-0.99813,0.0,0.40104]
[1779526740680,40.61,74598.6,0.0,-0.99813,0.0,0.39975]
[1779526740720,40.61,74598.6,0.0,-0.99813,0.0,0.39975]
[1779526740743,40.61,74599.21,0.0,-0.99813,0.0,0.40001]
[1779526745945,40.61,74599.18,0.0,-0.99813,0.0,0.4]
[1779526752819,40.61,74599.18,0.0,-0.99813,0.0,0.4]
[1779526752972,40.61,74599.18,0.0,-0.99813,0.0,0.4]
[1779526759037,40.61,74598.63,0.0,-0.99813,0.0,0.39976]
[1779526764073,40.61,74599.18,0.0,-0.99813,0.0,0.4]
[1779526768241,40.61,74599.18,0.0,-0.99813,0.0,0.4]
[1779526768471,40.61,74599.18,0.0,-0.99813,0.0,0.4]
[1779526768572,40.61,74599.18,0.0,-0.99813,0.0,0.4]
[1779526774222,40.61,74599.74,0.0,-0.99813,0.0,0.3998]
[1779526782199,40.61,74599.94,0.0,-0.99813,0.0,0.39988]
[1779526784146,40.61,74600.13,0.0,-0.99813,0.0,0.39996]
[1779526784222,40.61,74600.13,0.0,-0.99813,0.0,0.39996]
[1779526784403,40.61,74600.13,0.0,-0.99813,0.0,0.39996]
[1779526784474,40.61,74600.13,0.0,-0.99813,0.0,0.39996]
[1779526784505,40.61,74600.13,0.0,-0.99813,0.0,0.39996]
[1779526792269,40.61,74600.59,0.0,-0.99813,0.0,0.40016]
[1779526796929,40.61,74601.91,0.0,-0.99813,0.0,0.40073]
[1779526796973,40.61,74601.91,0.0,-0.99813,0.0,0.40073]
[1779526797103,40.61,74601.91,0.0,-0.99813,0.0,0.40073]
[1779526797240,40.61,74601.91,0.0,-0.99813,0.0,0.40073]
[1779526797304,40.61,74601.98,0.0,-0.99813,0.0,0.40076]
[1779526801971,40.61,74599.93,0.0,-0.99813,0.0,0.39988]
[1779526802022,40.61,74599.93,0.0,-0.99813,0.0,0.39988]
[1779526802226,40.61,74599.93,0.0,-0.99813,0.0,0.39988]
[1779526802339,40.61,74598.13,0.0,-0.99814,0.0,0.3991]
[1779526803346,40.61,74594.4,0.0,-0.99815,0.0,0.3975]
[1779526805800,40.61,74594.02,0.0,-0.99815,0.0,0.39734]
[1779526805973,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526806150,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526806228,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526806367,40.61,74594.48,0.0,-0.99815,0.0,0.39754]
[1779526812819,40.61,74594.2,0.0,-0.99815,0.0,0.39742]
[1779526812823,40.61,74594.2,0.0,-0.99815,0.0,0.39742]
[1779526812974,40.61,74594.2,0.0,-0.99815,0.0,0.39742]
[1779526813105,40.61,74594.2,0.0,-0.99815,0.0,0.39742]
[1779526813223,40.61,74594.2,0.0,-0.99815,0.0,0.39742]
[1779526818451,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526819138,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526819222,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526819470,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526819726,40.61,74594.91,0.0,-0.99814,0.0,0.39772]
[1779526819827,40.61,74593.44,0.0,-0.99815,0.0,0.39709]
[1779526823827,40.61,74596.01,0.0,-0.99814,0.0,0.39819]
[1779526823974,40.61,74597.89,0.0,-0.99814,0.0,0.399]
[1779526824167,40.61,74597.89,0.0,-0.99814,0.0,0.399]
[1779526824222,40.61,74597.89,0.0,-0.99814,0.0,0.399]
[1779526824494,40.61,74595.09,0.0,-0.99814,0.0,0.3978]
[1779526829547,40.61,74594.48,0.0,-0.99815,0.0,0.39754]
[1779526833517,40.61,74593.51,0.0,-0.99815,0.0,0.39668]
[1779526833722,40.61,74593.51,0.0,-0.99815,0.0,0.39668]
[1779526833724,40.61,74593.51,0.0,-0.99815,0.0,0.39668]
[1779526833760,40.61,74592.8,0.0,-0.99815,0.0,0.39638]
[1779526833974,40.61,74592.8,0.0,-0.99815,0.0,0.39638]
[1779526835589,40.61,74589.33,0.0,-0.99816,0.0,0.3949]
[1779526837294,40.61,74587.89,0.0,-0.99816,0.0,0.39428]
[1779526837473,40.61,74587.89,0.0,-0.99816,0.0,0.39428]
[1779526837656,40.61,74587.89,0.0,-0.99816,0.0,0.39428]
[1779526837721,40.61,74587.89,0.0,-0.99816,0.0,0.39428]
[1779526837757,40.61,74586.5,0.0,-0.99816,0.0,0.39369]
[1779526843645,40.61,74585.25,0.0,-0.99817,0.0,0.39316]
[1779526848680,40.61,74584.0,0.0,-0.99817,0.0,0.39263]
[1779526851951,40.61,74583.3,0.0,-0.99817,0.0,0.39233]
[1779526851980,40.61,74583.3,0.0,-0.99817,0.0,0.39233]
[1779526852101,40.61,74583.3,0.0,-0.99817,0.0,0.39233]
[1779526852222,40.61,74583.3,0.0,-0.99817,0.0,0.39233]
[1779526852708,40.61,74583.34,0.0,-0.99817,0.0,0.39235]
[1779526857417,40.61,74583.99,0.0,-0.99817,0.0,0.39263]
[1779526857472,40.61,74583.99,0.0,-0.99817,0.0,0.39263]
[1779526857590,40.61,74583.99,0.0,-0.99817,0.0,0.39263]
[1779526857725,40.61,74583.99,0.0,-0.99817,0.0,0.39263]
[1779526857743,40.61,74584.68,0.0,-0.99817,0.0,0.39292]
[1779526863785,40.61,74587.74,0.0,-0.99816,0.0,0.39422]
[1779526870835,40.61,74586.9,0.0,-0.99816,0.0,0.39386]
[1779526875870,40.61,74587.03,0.0,-0.99816,0.0,0.39392]
[1779526876148,40.61,74587.03,0.0,-0.99816,0.0,0.39392]
[1779526876224,40.61,74587.03,0.0,-0.99816,0.0,0.39392]
[1779526876411,40.61,74587.03,0.0,-0.99816,0.0,0.39392]
[1779526876473,40.61,74587.03,0.0,-0.99816,0.0,0.39392]
[1779526876877,40.61,74587.07,0.0,-0.99816,0.0,0.39393]
[1779526882919,40.61,74589.53,0.0,-0.99816,0.0,0.39498]
[1779526887954,40.61,74589.56,0.0,-0.99816,0.0,0.39499]
[1779526888961,40.61,74593.6,0.0,-0.99815,0.0,0.39672]
[1779526890742,40.61,74593.6,0.0,-0.99815,0.0,0.39672]
[1779526890772,40.61,74595.88,0.0,-0.99814,0.0,0.39769]
[1779526890973,40.61,74595.88,0.0,-0.99814,0.0,0.39769]
[1779526891036,40.61,74595.88,0.0,-0.99814,0.0,0.39769]
[1779526891224,40.61,74595.88,0.0,-0.99814,0.0,0.39769]
[1779526896079,40.61,74598.41,0.0,-0.99814,0.0,0.39833]
[1779526896222,40.61,74598.41,0.0,-0.99814,0.0,0.39833]
[1779526896293,40.61,74598.41,0.0,-0.99814,0.0,0.39833]
[1779526896473,40.61,74598.41,0.0,-0.99814,0.0,0.39833]
[1779526896573,40.61,74598.65,0.0,-0.99814,0.0,0.39844]
[1779526900039,40.61,74602.77,0.0,-0.99813,0.0,0.40021]
[1779526903088,40.61,74603.58,0.0,-0.99813,0.0,0.40056]
[1779526903209,40.61,74603.58,0.0,-0.99813,0.0,0.40056]
[1779526903222,40.61,74603.58,0.0,-0.99813,0.0,0.40056]
[1779526903308,40.61,74603.83,0.0,-0.99813,0.0,0.40066]
[1779526907844,40.61,74604.09,0.0,-0.99813,0.0,0.40078]
[1779526907974,40.61,74604.09,0.0,-0.99813,0.0,0.40078]
[1779526907876,40.61,74603.6,0.0,-0.99813,0.0,0.40057]
[1779526908054,40.61,74603.6,0.0,-0.99813,0.0,0.40057]
[1779526908228,40.61,74603.6,0.0,-0.99813,0.0,0.40057]
[1779526914540,40.61,74604.1,0.0,-0.99813,0.0,0.40078]
[1779526914706,40.61,74604.1,0.0,-0.99813,0.0,0.40078]
[1779526914722,40.61,74604.1,0.0,-0.99813,0.0,0.40078]
[1779526914740,40.61,74605.02,0.0,-0.99813,0.0,0.40118]
[1779526920180,40.61,74604.58,0.0,-0.99813,0.0,0.40099]
[1779526926222,40.61,74604.8,0.0,-0.99813,0.0,0.40108]
[1779526930142,40.61,74603.03,0.0,-0.99813,0.0,0.40032]
[1779526930251,40.61,74594.79,0.0,-0.99815,0.0,0.39678]
[1779526931259,40.61,74594.91,0.0,-0.99815,0.0,0.39683]
[1779526935241,40.61,74593.4,0.0,-0.99815,0.0,0.39619]
[1779526935331,40.61,74593.4,0.0,-0.99815,0.0,0.39619]
[1779526941328,40.61,74593.37,0.0,-0.99815,0.0,0.39618]
[1779526945356,40.61,74590.45,0.0,-0.99816,0.0,0.39493]
[1779526946374,40.61,74590.45,0.0,-0.99816,0.0,0.39493]
[1779526946471,40.61,74590.45,0.0,-0.99816,0.0,0.39493]
[1779526946708,40.61,74590.45,0.0,-0.99816,0.0,0.39493]
[1779526946721,40.61,74590.45,0.0,-0.99816,0.0,0.39493]
[1779526946800,40.61,74589.71,0.0,-0.99816,0.0,0.39461]
[1779526948377,40.61,74586.87,0.0,-0.99817,0.0,0.39341]
[1779526950391,40.61,74586.57,0.0,-0.99817,0.0,0.39328]
[1779526950472,40.61,74586.57,0.0,-0.99817,0.0,0.39328]
[1779526953878,40.61,74586.08,0.0,-0.99817,0.0,0.39263]
[1779526953974,40.61,74586.08,0.0,-0.99817,0.0,0.39263]
[1779526953886,40.61,74586.18,0.0,-0.99817,0.0,0.39267]
[1779526954419,40.61,74585.05,0.0,-0.99817,0.0,0.3922]
[1779526955426,40.61,74581.86,0.0,-0.99818,0.0,0.39085]
[1779526956736,40.61,74581.86,0.0,-0.99818,0.0,0.39085]
[1779526956974,40.61,74581.86,0.0,-0.99818,0.0,0.39085]
[1779526960225,40.61,74580.37,0.0,-0.99818,0.0,0.39022]
[1779526960461,40.61,74579.16,0.0,-0.99818,0.0,0.38971]
[1779526964489,40.61,74582.57,0.0,-0.99818,0.0,0.39115]
[1779526965821,40.61,74582.57,0.0,-0.99818,0.0,0.39115]
[1779526965974,40.61,74582.57,0.0,-0.99818,0.0,0.39115]
[1779526965977,40.61,74582.91,0.0,-0.99818,0.0,0.39129]
[1779526966205,40.61,74582.91,0.0,-0.99818,0.0,0.39129]
[1779526966222,40.61,74582.91,0.0,-0.99818,0.0,0.39129]
[1779526971537,40.61,74582.27,0.0,-0.99818,0.0,0.39102]
[1779526973746,40.61,74581.1,0.0,-0.99818,0.0,0.39053]
[1779526973975,40.61,74581.1,0.0,-0.99818,0.0,0.39053]
[1779526973909,40.61,74580.97,0.0,-0.99818,0.0,0.39047]
[1779526974212,40.61,74580.97,0.0,-0.99818,0.0,0.39047]
[1779526974222,40.61,74580.97,0.0,-0.99818,0.0,0.39047]
[1779526979594,40.61,74580.95,0.0,-0.99818,0.0,0.39046]
[1779526981632,40.61,74580.1,0.0,-0.99818,0.0,0.3901]
[1779526981721,40.61,74580.1,0.0,-0.99818,0.0,0.3901]
[1779526982046,40.61,74580.1,0.0,-0.99818,0.0,0.3901]
[1779526981790,40.61,74578.5,0.0,-0.99819,0.0,0.38943]
[1779526982222,40.61,74578.5,0.0,-0.99819,0.0,0.38943]
[1779526987359,40.61,74578.03,0.0,-0.99819,0.0,0.38923]
[1779526987472,40.61,74578.03,0.0,-0.99819,0.0,0.38923]
[1779526987649,40.61,74578.09,0.0,-0.99819,0.0,0.38926]
[1779526992685,40.61,74579.22,0.0,-0.99818,0.0,0.38973]
[1779526995345,40.61,74579.6,0.0,-0.99818,0.0,0.38989]
[1779526995474,40.61,74579.6,0.0,-0.99818,0.0,0.38989]
[1779527000741,40.61,74579.62,0.0,-0.99818,0.0,0.3899]
[1779527007790,40.61,74579.53,0.0,-0.99818,0.0,0.38986]
[1779527008579,40.61,74579.53,0.0,-0.99818,0.0,0.38986]
[1779527008722,40.61,74579.53,0.0,-0.99818,0.0,0.38986]
[1779527009083,40.61,74579.53,0.0,-0.99818,0.0,0.38986]
[1779527008797,40.61,74579.13,0.0,-0.99818,0.0,0.3897]
[1779527009221,40.61,74579.13,0.0,-0.99818,0.0,0.3897]
[1779527009804,40.61,74575.34,0.0,-0.99819,0.0,0.3881]
[1779527011389,40.61,74574.54,0.0,-0.99819,0.0,0.38777]
[1779527011472,40.61,74574.54,0.0,-0.99819,0.0,0.38777]
[1779527019876,40.61,74574.38,0.0,-0.9982,0.0,0.38726]
[1779527021472,40.61,74574.38,0.0,-0.9982,0.0,0.38726]
[1779527021721,40.61,74574.38,0.0,-0.9982,0.0,0.38726]
[1779527022019,40.61,74574.38,0.0,-0.9982,0.0,0.38726]
[1779527022073,40.61,74574.35,0.0,-0.9982,0.0,0.38725]
[1779527022221,40.61,74574.35,0.0,-0.9982,0.0,0.38725]
[1779527027932,40.61,74571.77,0.0,-0.9982,0.0,0.38617]
[1779527028593,40.61,74571.77,0.0,-0.9982,0.0,0.38617]
[1779527028720,40.61,74571.77,0.0,-0.9982,0.0,0.38617]
[1779527028938,40.61,74570.88,0.0,-0.9982,0.0,0.3858]
[1779527029166,40.61,74570.88,0.0,-0.9982,0.0,0.3858]
[1779527029224,40.61,74570.88,0.0,-0.9982,0.0,0.3858]
[1779527035796,40.61,74571.95,0.0,-0.9982,0.0,0.38625]
[1779527035975,40.61,74571.95,0.0,-0.9982,0.0,0.38625]
[1779527037008,40.61,74571.83,0.0,-0.9982,0.0,0.3862]
[1779527037043,40.61,74572.11,0.0,-0.9982,0.0,0.38631]
[1779527037227,40.61,74572.11,0.0,-0.9982,0.0,0.38631]
[1779527038002,40.61,74575.23,0.0,-0.99819,0.0,0.38762]
[1779527039009,40.61,74585.42,0.0,-0.99817,0.0,0.39191]
[1779527039232,40.61,74585.42,0.0,-0.99817,0.0,0.39191]
[1779527039472,40.61,74585.42,0.0,-0.99817,0.0,0.39191]
[1779527041025,40.61,74588.06,0.0,-0.99817,0.0,0.39303]
[1779527042032,40.61,74591.69,0.0,-0.99816,0.0,0.39457]
[1779527043013,40.61,74591.69,0.0,-0.99816,0.0,0.39457]
[1779527043120,40.61,74591.69,0.0,-0.99816,0.0,0.39457]
[1779527043114,40.61,74594.55,0.0,-0.99815,0.0,0.39579]
[1779527043741,40.61,74594.55,0.0,-0.99815,0.0,0.39579]
[1779527043971,40.61,74594.55,0.0,-0.99815,0.0,0.39579]
[1779527044047,40.61,74595.97,0.0,-0.99815,0.0,0.3964]
[1779527045053,40.61,74604.05,0.0,-0.99813,0.0,0.39986]
[1779527046185,40.61,74605.52,0.0,-0.99813,0.0,0.4005]
[1779527046220,40.61,74605.52,0.0,-0.99813,0.0,0.4005]
[1779527047067,40.61,74605.63,0.0,-0.99813,0.0,0.40055]
[1779527050088,40.61,74608.11,0.0,-0.99812,0.0,0.40162]
[1779527052195,40.61,74607.14,0.0,-0.99813,0.0,0.4012]
[1779527052221,40.61,74607.14,0.0,-0.99813,0.0,0.4012]
[1779527053110,40.61,74607.76,0.0,-0.99812,0.0,0.40147]
[1779527053896,40.61,74607.76,0.0,-0.99812,0.0,0.40147]
[1779527053972,40.61,74607.76,0.0,-0.99812,0.0,0.40147]
[1779527058145,40.61,74601.19,0.0,-0.99814,0.0,0.39863]
[1779527059348,40.61,74601.19,0.0,-0.99814,0.0,0.39863]
[1779527059470,40.61,74601.19,0.0,-0.99814,0.0,0.39863]
[1779527060043,40.61,74601.19,0.0,-0.99814,0.0,0.39863]
[1779527060072,40.61,74598.95,0.0,-0.99814,0.0,0.39767]
[1779527060223,40.61,74598.95,0.0,-0.99814,0.0,0.39767]
[1779527063634,40.61,74597.64,0.0,-0.99815,0.0,0.39711]
[1779527063721,40.61,74597.64,0.0,-0.99815,0.0,0.39711]
[1779527063735,40.61,74597.38,0.0,-0.99815,0.0,0.397]
[1779527064221,40.61,74597.38,0.0,-0.99815,0.0,0.397]
[1779527070361,40.61,74596.51,0.0,-0.99815,0.0,0.39663]
[1779527070471,40.61,74596.51,0.0,-0.99815,0.0,0.39663]
[1779527074885,40.61,74596.35,0.0,-0.99815,0.0,0.39612]
[1779527074971,40.61,74596.35,0.0,-0.99815,0.0,0.39612]
[1779527075005,40.61,74592.7,0.0,-0.99816,0.0,0.39456]
[1779527075354,40.61,74592.7,0.0,-0.99816,0.0,0.39456]
[1779527075470,40.61,74592.7,0.0,-0.99816,0.0,0.39456]
[1779527081310,40.61,74595.85,0.0,-0.99815,0.0,0.3959]
[1779527082231,40.61,74595.85,0.0,-0.99815,0.0,0.3959]
[1779527082470,40.61,74595.85,0.0,-0.99815,0.0,0.3959]
[1779527082899,40.61,74595.85,0.0,-0.99815,0.0,0.3959]
[1779527082971,40.61,74595.85,0.0,-0.99815,0.0,0.3959]
[1779527083068,40.61,74597.4,0.0,-0.99815,0.0,0.39657]
[1779527088359,40.61,74596.18,0.0,-0.99815,0.0,0.39604]
[1779527095408,40.61,74595.97,0.0,-0.99815,0.0,0.39595]
[1779527097701,40.61,74594.67,0.0,-0.99816,0.0,0.3954]
[1779527097722,40.61,74594.67,0.0,-0.99816,0.0,0.3954]
[1779527097802,40.61,74595.04,0.0,-0.99815,0.0,0.39556]
[1779527098553,40.61,74595.04,0.0,-0.99815,0.0,0.39556]
[1779527098722,40.61,74595.04,0.0,-0.99815,0.0,0.39556]
[1779527104481,40.61,74594.88,0.0,-0.99815,0.0,0.39549]
[1779527110108,40.61,74594.51,0.0,-0.99816,0.0,0.39533]
[1779527110223,40.61,74592.87,0.0,-0.99816,0.0,0.39463]
[1779527111168,40.61,74592.87,0.0,-0.99816,0.0,0.39463]
[1779527110524,40.61,74588.08,0.0,-0.99817,0.0,0.3926]
[1779527111220,40.61,74588.08,0.0,-0.99817,0.0,0.3926]
[1779527111530,40.61,74584.59,0.0,-0.99818,0.0,0.39112]
[1779527115711,40.61,74582.81,0.0,-0.99818,0.0,0.39037]
[1779527115720,40.61,74582.81,0.0,-0.99818,0.0,0.39037]
[1779527115771,40.61,74582.01,0.0,-0.99818,0.0,0.39003]
[1779527116628,40.61,74582.01,0.0,-0.99818,0.0,0.39003]
[1779527116720,40.61,74582.01,0.0,-0.99818,0.0,0.39003]
[1779527116780,40.61,74579.52,0.0,-0.99819,0.0,0.38898]
[1779527117572,40.61,74577.38,0.0,-0.99819,0.0,0.38809]
[1779527118579,40.61,74572.19,0.0,-0.9982,0.0,0.38591]
[1779527119586,40.61,74574.19,0.0,-0.9982,0.0,0.38675]
[1779527123615,40.61,74572.05,0.0,-0.9982,0.0,0.38586]
[1779527124339,40.61,74572.05,0.0,-0.9982,0.0,0.38586]
[1779527124470,40.61,74572.05,0.0,-0.9982,0.0,0.38586]
[1779527124621,40.61,74571.74,0.0,-0.9982,0.0,0.38573]
[1779527125261,40.61,74571.74,0.0,-0.9982,0.0,0.38573]
[1779527125470,40.61,74571.74,0.0,-0.9982,0.0,0.38573]
[1779527130726,40.61,74572.6,0.0,-0.9982,0.0,0.38608]
[1779527130971,40.61,74572.6,0.0,-0.9982,0.0,0.38608]
[1779527131073,40.61,74572.06,0.0,-0.99821,0.0,0.38542]
[1779527131757,40.61,74572.06,0.0,-0.99821,0.0,0.38542]
[1779527131972,40.61,74572.06,0.0,-0.99821,0.0,0.38542]
[1779527137714,40.61,74572.7,0.0,-0.9982,0.0,0.38569]
[1779527142753,40.61,74572.9,0.0,-0.9982,0.0,0.38578]
[1779527142971,40.61,74572.9,0.0,-0.9982,0.0,0.38578]
[1779527143025,40.61,74572.97,0.0,-0.9982,0.0,0.3858]
[1779527145297,40.61,74572.18,0.0,-0.99821,0.0,0.38547]
[1779527145472,40.61,74572.18,0.0,-0.99821,0.0,0.38547]
[1779527147311,40.61,74573.21,0.0,-0.9982,0.0,0.3859]
[1779527150227,40.61,74575.32,0.0,-0.9982,0.0,0.38679]
[1779527150328,40.61,74575.28,0.0,-0.9982,0.0,0.38677]
[1779527153252,40.61,74575.27,0.0,-0.9982,0.0,0.38677]
[1779527153472,40.61,74575.27,0.0,-0.9982,0.0,0.38677]
[1779527158787,40.61,74575.27,0.0,-0.9982,0.0,0.38677]
[1779527158861,40.61,74577.51,0.0,-0.99819,0.0,0.3877]
[1779527160105,40.61,74577.51,0.0,-0.99819,0.0,0.3877]
[1779527160222,40.61,74577.51,0.0,-0.99819,0.0,0.3877]
[1779527160181,40.61,74582.5,0.0,-0.99818,0.0,0.3898]
[1779527160875,40.61,74582.81,0.0,-0.99818,0.0,0.38993]
[1779527162889,40.61,74584.93,0.0,-0.99818,0.0,0.39083]
[1779527167924,40.61,74585.45,0.0,-0.99818,0.0,0.39105]
[1779527172385,40.61,74584.47,0.0,-0.99818,0.0,0.39063]
[1779527172471,40.61,74584.47,0.0,-0.99818,0.0,0.39063]
[1779527174221,40.61,74583.92,0.0,-0.99818,0.0,0.3904]
[1779527174973,40.61,74584.19,0.0,-0.99818,0.0,0.39051]
[1779527178659,40.61,74586.06,0.0,-0.99818,0.0,0.3913]
[1779527178720,40.61,74586.06,0.0,-0.99818,0.0,0.3913]
[1779527182754,40.61,74584.9,0.0,-0.99818,0.0,0.39081]
[1779527182971,40.61,74584.9,0.0,-0.99818,0.0,0.39081]
[1779527183029,40.61,74584.7,0.0,-0.99818,0.0,0.39073]
[1779527183918,40.61,74584.7,0.0,-0.99818,0.0,0.39073]
[1779527183972,40.61,74584.7,0.0,-0.99818,0.0,0.39073]
[1779527184036,40.61,74581.6,0.0,-0.99819,0.0,0.38942]
[1779527189071,40.61,74581.31,0.0,-0.99819,0.0,0.3893]
[1779527191792,40.61,74580.39,0.0,-0.99819,0.0,0.38848]
[1779527191972,40.61,74580.39,0.0,-0.99819,0.0,0.38848]
[1779527192092,40.61,74580.44,0.0,-0.99819,0.0,0.3885]
[1779527195016,40.61,74579.88,0.0,-0.99819,0.0,0.38826]
[1779527195222,40.61,74579.88,0.0,-0.99819,0.0,0.38826]
[1779527201139,40.61,74577.83,0.0,-0.9982,0.0,0.3874]
[1779527201222,40.61,74577.83,0.0,-0.9982,0.0,0.3874]
[1779527201238,40.61,74572.74,0.0,-0.99821,0.0,0.38527]
[1779527203478,40.61,74571.86,0.0,-0.99821,0.0,0.38491]
[1779527203720,40.61,74571.86,0.0,-0.99821,0.0,0.38491]
[1779527204178,40.61,74571.39,0.0,-0.99821,0.0,0.38471]
[1779527209220,40.61,74570.82,0.0,-0.99821,0.0,0.38447]
[1779527214255,40.61,74570.58,0.0,-0.99821,0.0,0.38437]
[1779527219290,40.61,74566.8,0.0,-0.99822,0.0,0.3828]
[1779527219766,40.61,74566.8,0.0,-0.99822,0.0,0.3828]
[1779527219972,40.61,74566.8,0.0,-0.99822,0.0,0.3828]
[1779527224325,40.61,74563.08,0.0,-0.99823,0.0,0.38126]
[1779527226078,40.61,74563.08,0.0,-0.99823,0.0,0.38126]
[1779527226221,40.61,74563.08,0.0,-0.99823,0.0,0.38126]
[1779527228080,40.61,74563.06,0.0,-0.99823,0.0,0.38126]
[1779527228221,40.61,74563.06,0.0,-0.99823,0.0,0.38126]
[1779527228182,40.61,74562.88,0.0,-0.99823,0.0,0.38118]
[1779527230367,40.61,74567.18,0.0,-0.99822,0.0,0.38296]
[1779527231562,40.61,74567.18,0.0,-0.99822,0.0,0.38296]
[1779527231720,40.61,74567.18,0.0,-0.99822,0.0,0.38296]
[1779527235638,40.61,74571.87,0.0,-0.99821,0.0,0.38491]
[1779527235720,40.61,74571.87,0.0,-0.99821,0.0,0.38491]
[1779527235740,40.61,74571.47,0.0,-0.99821,0.0,0.38474]
[1779527242050,40.61,74572.23,0.0,-0.99821,0.0,0.38506]
[1779527242221,40.61,74572.23,0.0,-0.99821,0.0,0.38506]
[1779527247486,40.61,74572.91,0.0,-0.99821,0.0,0.38534]
[1779527252521,40.61,74573.3,0.0,-0.99821,0.0,0.38507]
[1779527256510,40.61,74573.48,0.0,-0.99821,0.0,0.38515]
[1779527256721,40.61,74573.48,0.0,-0.99821,0.0,0.38515]
[1779527260583,40.61,74573.75,0.0,-0.99821,0.0,0.38526]
[1779527260719,40.61,74573.75,0.0,-0.99821,0.0,0.38526]
[1779527260820,40.61,74573.68,0.0,-0.99821,0.0,0.38523]
[1779527266619,40.61,74573.84,0.0,-0.99821,0.0,0.3853]
[1779527268559,40.61,74573.97,0.0,-0.99821,0.0,0.38535]
[1779527268720,40.61,74573.97,0.0,-0.99821,0.0,0.38535]
[1779527274675,40.61,74576.64,0.0,-0.9982,0.0,0.38647]
[1779527276689,40.61,74573.43,0.0,-0.99821,0.0,0.38513]
[1779527279582,40.61,74574.5,0.0,-0.9982,0.0,0.38557]
[1779527279721,40.61,74574.5,0.0,-0.9982,0.0,0.38557]
[1779527279822,40.61,74574.86,0.0,-0.9982,0.0,0.38572]
[1779527287765,40.61,74575.79,0.0,-0.9982,0.0,0.38611]
[1779527292803,40.61,74575.31,0.0,-0.9982,0.0,0.38591]
[1779527294222,40.61,74575.31,0.0,-0.9982,0.0,0.38591]
[1779527299850,40.61,74575.38,0.0,-0.9982,0.0,0.38594]
[1779527305892,40.61,74575.0,0.0,-0.9982,0.0,0.38578]
[1779527306899,40.61,74570.52,0.0,-0.99821,0.0,0.38392]
[1779527307906,40.61,74566.84,0.0,-0.99822,0.0,0.38239]
[1779527310275,40.61,74566.91,0.0,-0.99822,0.0,0.38242]
[1779527310283,40.61,74566.91,0.0,-0.99822,0.0,0.38242]
[1779527310324,40.61,74566.8,0.0,-0.99822,0.0,0.38237]
[1779527310473,40.61,74566.8,0.0,-0.99822,0.0,0.38237]
[1779527315962,40.61,74567.07,0.0,-0.99822,0.0,0.38205]
[1779527321377,40.61,74568.93,0.0,-0.99822,0.0,0.38282]
[1779527321379,40.61,74568.93,0.0,-0.99822,0.0,0.38282]
[1779527321470,40.61,74568.93,0.0,-0.99822,0.0,0.38282]
[1779527321550,40.61,74568.93,0.0,-0.99822,0.0,0.38282]
[1779527327039,40.61,74569.68,0.0,-0.99822,0.0,0.38313]
[1779527338116,40.61,74570.61,0.0,-0.99821,0.0,0.38352]
[1779527342174,40.61,74571.57,0.0,-0.99821,0.0,0.38392]
[1779527342194,40.61,74571.57,0.0,-0.99821,0.0,0.38392]
[1779527342222,40.61,74571.57,0.0,-0.99821,0.0,0.38392]
[1779527342323,40.61,74577.78,0.0,-0.9982,0.0,0.38651]
[1779527349193,40.61,74578.55,0.0,-0.9982,0.0,0.38683]
[1779527354232,40.61,74578.98,0.0,-0.9982,0.0,0.38701]
[1779527364302,40.61,74580.72,0.0,-0.99819,0.0,0.38774]
[1779527368330,40.61,74577.62,0.0,-0.9982,0.0,0.38644]
[1779527368924,40.61,74577.62,0.0,-0.9982,0.0,0.38644]
[1779527368968,40.61,74577.62,0.0,-0.9982,0.0,0.38644]
[1779527368970,40.61,74577.62,0.0,-0.9982,0.0,0.38644]
[1779527369220,40.61,74577.62,0.0,-0.9982,0.0,0.38644]
[1779527369337,40.61,74577.73,0.0,-0.9982,0.0,0.38649]
[1779527373365,40.61,74573.82,0.0,-0.99821,0.0,0.38442]
[1779527375379,40.61,74565.07,0.0,-0.99823,0.0,0.38079]
[1779527376074,40.61,74565.07,0.0,-0.99823,0.0,0.38079]
[1779527376121,40.61,74565.07,0.0,-0.99823,0.0,0.38079]
[1779527376219,40.61,74565.07,0.0,-0.99823,0.0,0.38079]
[1779527376386,40.61,74562.8,0.0,-0.99823,0.0,0.37986]
[1779527377393,40.61,74563.77,0.0,-0.99823,0.0,0.38026]
[1779527380213,40.61,74563.03,0.0,-0.99823,0.0,0.37995]
[1779527380222,40.61,74563.03,0.0,-0.99823,0.0,0.37995]
[1779527380223,40.61,74563.03,0.0,-0.99823,0.0,0.37995]
[1779527380470,40.61,74561.5,0.0,-0.99824,0.0,0.37932]
[1779527386456,40.61,74561.86,0.0,-0.99823,0.0,0.37947]
[1779527395522,40.61,74561.15,0.0,-0.99824,0.0,0.37918]
[1779527398835,40.61,74560.66,0.0,-0.99824,0.0,0.37898]
[1779527398899,40.61,74560.66,0.0,-0.99824,0.0,0.37898]
[1779527398972,40.61,74560.66,0.0,-0.99824,0.0,0.37898]
[1779527399073,40.61,74560.66,0.0,-0.99824,0.0,0.37898]
[1779527406599,40.61,74561.36,0.0,-0.99824,0.0,0.37927]
[1779527412373,40.61,74562.02,0.0,-0.99823,0.0,0.37954]
[1779527412378,40.61,74562.02,0.0,-0.99823,0.0,0.37954]
[1779527412469,40.61,74562.02,0.0,-0.99823,0.0,0.37954]
[1779527412475,40.61,74562.01,0.0,-0.99823,0.0,0.37953]
[1779527423718,40.61,74567.23,0.0,-0.99822,0.0,0.38169]
[1779527425693,40.61,74568.1,0.0,-0.99822,0.0,0.38205]
[1779527425723,40.61,74568.1,0.0,-0.99822,0.0,0.38205]
[1779527425746,40.61,74568.1,0.0,-0.99822,0.0,0.38205]
[1779527425972,40.61,74568.1,0.0,-0.99822,0.0,0.38205]
[1779527426056,40.61,74568.2,0.0,-0.99822,0.0,0.38209]
[1779527431773,40.61,74569.48,0.0,-0.99822,0.0,0.38219]
[1779527434795,40.61,74572.91,0.0,-0.99821,0.0,0.38361]
[1779527435853,40.61,74572.91,0.0,-0.99821,0.0,0.38361]
[1779527435855,40.61,74572.91,0.0,-0.99821,0.0,0.38361]
[1779527435974,40.61,74572.91,0.0,-0.99821,0.0,0.38361]
[1779527436075,40.61,74575.76,0.0,-0.99821,0.0,0.3848]
[1779527438823,40.61,74579.38,0.0,-0.9982,0.0,0.38631]
[1779527442202,40.61,74579.88,0.0,-0.9982,0.0,0.38652]
[1779527442851,40.61,74556.28,0.0,-0.99825,0.0,0.37675]
[1779527443858,40.61,74561.49,0.0,-0.99824,0.0,0.37889]
[1779527444865,40.61,74566.49,0.0,-0.99823,0.0,0.38095]
[1779527446157,40.61,74566.49,0.0,-0.99823,0.0,0.38095]
[1779527452921,40.61,74568.24,0.0,-0.99822,0.0,0.38167]
[1779527458963,40.61,74569.13,0.0,-0.99822,0.0,0.38204]
[1779527460246,40.61,74572.16,0.0,-0.99822,0.0,0.3833]
[1779527463415,40.61,74572.38,0.0,-0.99821,0.0,0.38339]
[1779527463471,40.61,74572.38,0.0,-0.99821,0.0,0.38339]
[1779527463479,40.61,74572.38,0.0,-0.99821,0.0,0.38339]
[1779527463516,40.61,74572.35,0.0,-0.99821,0.0,0.38338]
[1779527463721,40.61,74572.35,0.0,-0.99821,0.0,0.38338]
[1779527469033,40.61,74578.42,0.0,-0.9982,0.0,0.38591]
[1779527470040,40.61,74582.07,0.0,-0.99819,0.0,0.38743]
[1779527472468,40.61,74582.24,0.0,-0.99819,0.0,0.3875]
[1779527472470,40.61,74582.24,0.0,-0.99819,0.0,0.3875]
[1779527472491,40.61,74582.28,0.0,-0.99819,0.0,0.38752]
[1779527472721,40.61,74582.28,0.0,-0.99819,0.0,0.38752]
[1779527478096,40.61,74586.24,0.0,-0.99819,0.0,0.38918]
[1779527479103,40.61,74589.78,0.0,-0.99818,0.0,0.39068]
[1779527482120,40.61,74588.59,0.0,-0.99818,0.0,0.39017]
[1779527482122,40.61,74588.59,0.0,-0.99818,0.0,0.39017]
[1779527482222,40.61,74588.59,0.0,-0.99818,0.0,0.39017]
[1779527482323,40.61,74588.61,0.0,-0.99818,0.0,0.39018]
[1779527485145,40.61,74591.4,0.0,-0.99817,0.0,0.39136]
[1779527488356,40.61,74592.55,0.0,-0.99817,0.0,0.39185]
[1779527488401,40.61,74592.55,0.0,-0.99817,0.0,0.39185]
[1779527488472,40.61,74592.55,0.0,-0.99817,0.0,0.39185]
[1779527488568,40.61,74592.58,0.0,-0.99817,0.0,0.39186]
[1779527494208,40.61,74595.1,0.0,-0.99817,0.0,0.39249]
[1779527496325,40.61,74595.23,0.0,-0.99817,0.0,0.39254]
[1779527496368,40.61,74595.23,0.0,-0.99817,0.0,0.39254]
[1779527496473,40.61,74595.23,0.0,-0.99817,0.0,0.39254]
[1779527496574,40.61,74595.23,0.0,-0.99817,0.0,0.39254]
[1779527502265,40.61,74597.29,0.0,-0.99816,0.0,0.39342]
[1779527504478,40.61,74598.25,0.0,-0.99816,0.0,0.39383]
[1779527504481,40.61,74598.25,0.0,-0.99816,0.0,0.39383]
[1779527504580,40.61,74598.26,0.0,-0.99816,0.0,0.39383]
[1779527504723,40.61,74598.26,0.0,-0.99816,0.0,0.39383]
[1779527509315,40.61,74602.78,0.0,-0.99815,0.0,0.39576]
[1779527512336,40.61,74605.67,0.0,-0.99815,0.0,0.39699]
[1779527512769,40.61,74605.67,0.0,-0.99815,0.0,0.39699]
[1779527512774,40.61,74605.67,0.0,-0.99815,0.0,0.39699]
[1779527512973,40.61,74605.67,0.0,-0.99815,0.0,0.39699]
[1779527513342,40.61,74605.64,0.0,-0.99815,0.0,0.39698]
[1779527520392,40.61,74605.65,0.0,-0.99815,0.0,0.39698]
[1779527525912,40.61,74606.67,0.0,-0.99814,0.0,0.39742]
[1779527525964,40.61,74606.67,0.0,-0.99814,0.0,0.39742]
[1779527525973,40.61,74606.67,0.0,-0.99814,0.0,0.39742]
[1779527526013,40.61,74606.67,0.0,-0.99814,0.0,0.39742]
[1779527532476,40.61,74606.53,0.0,-0.99814,0.0,0.39736]
[1779527543311,40.61,74606.6,0.0,-0.99814,0.0,0.39739]
[1779527543313,40.61,74606.6,0.0,-0.99814,0.0,0.39739]
[1779527543471,40.61,74606.6,0.0,-0.99814,0.0,0.39739]
[1779527543553,40.61,74606.56,0.0,-0.99814,0.0,0.39737]
[1779527550602,40.61,74607.05,0.0,-0.99814,0.0,0.39758]
[1779527553623,40.61,74603.36,0.0,-0.99815,0.0,0.39556]
[1779527554630,40.61,74597.25,0.0,-0.99817,0.0,0.39296]
[1779527556255,40.61,74596.58,0.0,-0.99817,0.0,0.39267]
[1779527556383,40.61,74596.58,0.0,-0.99817,0.0,0.39267]
[1779527556469,40.61,74596.58,0.0,-0.99817,0.0,0.39267]
[1779527557651,40.61,74597.05,0.0,-0.99817,0.0,0.39287]
[1779527560672,40.61,74600.24,0.0,-0.99816,0.0,0.39423]
[1779527562660,40.61,74600.24,0.0,-0.99816,0.0,0.39423]
[1779527562663,40.61,74600.34,0.0,-0.99816,0.0,0.39427]
[1779527562720,40.61,74600.34,0.0,-0.99816,0.0,0.39427]
[1779527562761,40.61,74600.34,0.0,-0.99816,0.0,0.39427]
[1779527570743,40.61,74598.79,0.0,-0.99816,0.0,0.39361]
[1779527575374,40.61,74599.36,0.0,-0.99816,0.0,0.39386]
[1779527575443,40.61,74599.36,0.0,-0.99816,0.0,0.39386]
[1779527575471,40.61,74599.36,0.0,-0.99816,0.0,0.39386]
[1779527575476,40.61,74599.4,0.0,-0.99816,0.0,0.39387]
[1779527580813,40.61,74599.54,0.0,-0.99816,0.0,0.39393]
[1779527585848,40.61,74599.22,0.0,-0.99816,0.0,0.3938]
[1779527591890,40.61,74598.97,0.0,-0.99816,0.0,0.39369]
[1779527593552,40.61,74598.97,0.0,-0.99816,0.0,0.39369]
[1779527593639,40.61,74598.97,0.0,-0.99816,0.0,0.39369]
[1779527593645,40.61,74595.4,0.0,-0.99817,0.0,0.39217]
[1779527593720,40.61,74595.4,0.0,-0.99817,0.0,0.39217]
[1779527593904,40.61,74592.24,0.0,-0.99818,0.0,0.39084]
[1779527598915,40.61,74592.19,0.0,-0.99818,0.0,0.39082]
[1779527602427,40.61,74591.51,0.0,-0.99818,0.0,0.39053]
[1779527602469,40.61,74591.51,0.0,-0.99818,0.0,0.39053]
[1779527602474,40.61,74591.51,0.0,-0.99818,0.0,0.39053]
[1779527602528,40.61,74589.06,0.0,-0.99818,0.0,0.3895]
[1779527602721,40.61,74589.06,0.0,-0.99818,0.0,0.3895]
[1779527609010,40.61,74581.13,0.0,-0.9982,0.0,0.38617]
[1779527610016,40.61,74577.94,0.0,-0.99821,0.0,0.38484]
[1779527612021,40.61,74577.95,0.0,-0.99821,0.0,0.38441]
[1779527612138,40.61,74577.95,0.0,-0.99821,0.0,0.38441]
[1779527612220,40.61,74577.95,0.0,-0.99821,0.0,0.38441]
[1779527612239,40.61,74577.88,0.0,-0.99821,0.0,0.38438]
[1779527618072,40.61,74577.74,0.0,-0.99821,0.0,0.38432]
[1779527619098,40.61,74577.74,0.0,-0.99821,0.0,0.38432]
[1779527619152,40.61,74577.74,0.0,-0.99821,0.0,0.38432]
[1779527619220,40.61,74577.74,0.0,-0.99821,0.0,0.38432]
[1779527619321,40.61,74577.74,0.0,-0.99821,0.0,0.38432]
[1779527626307,40.61,74577.81,0.0,-0.99821,0.0,0.38435]
[1779527626395,40.61,74577.81,0.0,-0.99821,0.0,0.38435]
[1779527626471,40.61,74577.81,0.0,-0.99821,0.0,0.38435]
[1779527626497,40.61,74577.81,0.0,-0.99821,0.0,0.38435]
[1779527632169,40.61,74575.58,0.0,-0.99821,0.0,0.38342]
[1779527633064,40.61,74575.58,0.0,-0.99821,0.0,0.38342]
[1779527633070,40.61,74575.58,0.0,-0.99821,0.0,0.38342]
[1779527633221,40.61,74575.58,0.0,-0.99821,0.0,0.38342]
[1779527633322,40.61,74575.06,0.0,-0.99822,0.0,0.3832]
[1779527640226,40.61,74575.77,0.0,-0.99821,0.0,0.3835]
[1779527648282,40.61,74576.53,0.0,-0.99821,0.0,0.38381]
[1779527651276,40.61,74575.22,0.0,-0.99821,0.0,0.38327]
[1779527651397,40.61,74575.22,0.0,-0.99821,0.0,0.38327]
[1779527651471,40.61,74575.22,0.0,-0.99821,0.0,0.38327]
[1779527651498,40.61,74574.49,0.0,-0.99822,0.0,0.38297]
[1779527657345,40.61,74574.86,0.0,-0.99822,0.0,0.38312]
[1779527661177,40.61,74574.76,0.0,-0.99822,0.0,0.38308]
[1779527661221,40.61,74574.76,0.0,-0.99822,0.0,0.38308]
[1779527661298,40.61,74574.76,0.0,-0.99822,0.0,0.38308]
[1779527661470,40.61,74574.76,0.0,-0.99822,0.0,0.38308]
[1779527661502,40.61,74574.72,0.0,-0.99822,0.0,0.38306]
[1779527667416,40.61,74573.2,0.0,-0.99822,0.0,0.38243]
[1779527669102,40.61,74573.98,0.0,-0.99822,0.0,0.38276]
[1779527669221,40.61,74573.98,0.0,-0.99822,0.0,0.38276]
[1779527669239,40.61,74573.98,0.0,-0.99822,0.0,0.38276]
[1779527669470,40.61,74573.98,0.0,-0.99822,0.0,0.38276]
[1779527669571,40.61,74574.92,0.0,-0.99822,0.0,0.38315]
[1779527673739,40.61,74576.77,0.0,-0.99821,0.0,0.38348]
[1779527673791,40.61,74578.32,0.0,-0.99821,0.0,0.38413]
[1779527673972,40.61,74578.32,0.0,-0.99821,0.0,0.38413]
[1779527674465,40.61,74580.62,0.0,-0.99821,0.0,0.38508]
[1779527679500,40.61,74581.76,0.0,-0.9982,0.0,0.38556]
[1779527684000,40.61,74581.73,0.0,-0.9982,0.0,0.38555]
[1779527684072,40.61,74581.73,0.0,-0.9982,0.0,0.38555]
[1779527684221,40.61,74581.73,0.0,-0.9982,0.0,0.38555]
[1779527684535,40.61,74582.1,0.0,-0.9982,0.0,0.3857]
[1779527689571,40.61,74581.71,0.0,-0.9982,0.0,0.38554]
[1779527695612,40.61,74582.21,0.0,-0.9982,0.0,0.38575]
[1779527696649,40.61,74582.21,0.0,-0.9982,0.0,0.38575]
[1779527696720,40.61,74582.21,0.0,-0.9982,0.0,0.38575]
[1779527696766,40.61,74582.21,0.0,-0.9982,0.0,0.38575]
[1779527696712,40.61,74582.12,0.0,-0.9982,0.0,0.38571]
[1779527696974,40.61,74582.12,0.0,-0.9982,0.0,0.38571]
[1779527697626,40.61,74582.15,0.0,-0.9982,0.0,0.38572]
[1779527702661,40.61,74584.22,0.0,-0.9982,0.0,0.38659]
[1779527703097,40.61,74584.22,0.0,-0.9982,0.0,0.38659]
[1779527703207,40.61,74584.22,0.0,-0.9982,0.0,0.38659]
[1779527703220,40.61,74584.22,0.0,-0.9982,0.0,0.38659]
[1779527703668,40.61,74586.03,0.0,-0.99819,0.0,0.38735]
[1779527709710,40.61,74586.46,0.0,-0.99819,0.0,0.38753]
[1779527714745,40.61,74586.46,0.0,-0.99819,0.0,0.38753]
[1779527715068,40.61,74586.46,0.0,-0.99819,0.0,0.38753]
[1779527715164,40.61,74586.46,0.0,-0.99819,0.0,0.38753]
[1779527715220,40.61,74586.46,0.0,-0.99819,0.0,0.38753]
[1779527716764,40.61,74586.42,0.0,-0.99819,0.0,0.38751]
[1779527722806,40.61,74587.38,0.0,-0.99819,0.0,0.38791]
[1779527724066,40.61,74587.38,0.0,-0.99819,0.0,0.38791]
[1779527724221,40.61,74587.38,0.0,-0.99819,0.0,0.38791]
[1779527724237,40.61,74587.38,0.0,-0.99819,0.0,0.38791]
[1779527724469,40.61,74587.38,0.0,-0.99819,0.0,0.38791]
[1779527724495,40.61,74587.38,0.0,-0.99819,0.0,0.38791]
[1779527729682,40.61,74588.93,0.0,-0.99819,0.0,0.38856]
[1779527729722,40.61,74588.93,0.0,-0.99819,0.0,0.38856]
[1779527729822,40.61,74588.93,0.0,-0.99819,0.0,0.38856]
[1779527729823,40.61,74588.93,0.0,-0.99819,0.0,0.38856]
[1779527729970,40.61,74588.93,0.0,-0.99819,0.0,0.38856]
[1779527732881,40.61,74592.92,0.0,-0.99818,0.0,0.38981]
[1779527737917,40.61,74595.23,0.0,-0.99818,0.0,0.39078]
[1779527740200,40.61,74596.21,0.0,-0.99817,0.0,0.39119]
[1779527740222,40.61,74596.21,0.0,-0.99817,0.0,0.39119]
[1779527740625,40.61,74596.21,0.0,-0.99817,0.0,0.39119]
[1779527740719,40.61,74596.21,0.0,-0.99817,0.0,0.39119]
[1779527740726,40.61,74597.59,0.0,-0.99817,0.0,0.39178]
[1779527745708,40.61,74599.22,0.0,-0.99817,0.0,0.39247]
[1779527745720,40.61,74599.22,0.0,-0.99817,0.0,0.39247]
[1779527745834,40.61,74599.22,0.0,-0.99817,0.0,0.39247]
[1779527745810,40.61,74597.26,0.0,-0.99817,0.0,0.39164]
[1779527745970,40.61,74597.26,0.0,-0.99817,0.0,0.39164]
[1779527745974,40.61,74594.21,0.0,-0.99818,0.0,0.39035]
[1779527751010,40.61,74593.08,0.0,-0.99818,0.0,0.38987]
[1779527754827,40.61,74593.56,0.0,-0.99818,0.0,0.39008]
[1779527754972,40.61,74593.56,0.0,-0.99818,0.0,0.39008]
[1779527755041,40.61,74593.56,0.0,-0.99818,0.0,0.39008]
[1779527755219,40.61,74593.56,0.0,-0.99818,0.0,0.39008]
[1779527755321,40.61,74592.98,0.0,-0.99818,0.0,0.38983]
[1779527762088,40.61,74593.14,0.0,-0.99818,0.0,0.3899]
[1779527767124,40.61,74593.05,0.0,-0.99818,0.0,0.38986]
[1779527772158,40.61,74593.24,0.0,-0.99818,0.0,0.38994]
[1779527775946,40.61,74591.62,0.0,-0.99818,0.0,0.38926]
[1779527775971,40.61,74591.62,0.0,-0.99818,0.0,0.38926]
[1779527776166,40.61,74591.62,0.0,-0.99818,0.0,0.38926]
[1779527776220,40.61,74591.62,0.0,-0.99818,0.0,0.38926]
[1779527776321,40.61,74594.9,0.0,-0.99818,0.0,0.39064]
[1779527781371,40.61,74595.19,0.0,-0.99818,0.0,0.39076]
[1779527781377,40.61,74595.19,0.0,-0.99818,0.0,0.39076]
[1779527781469,40.61,74595.19,0.0,-0.99818,0.0,0.39076]
[1779527781473,40.61,74595.32,0.0,-0.99818,0.0,0.39082]
[1779527789277,40.61,74595.4,0.0,-0.99818,0.0,0.39085]
[1779527794312,40.61,74595.93,0.0,-0.99818,0.0,0.39064]
[1779527798426,40.61,74595.84,0.0,-0.99818,0.0,0.3906]
[1779527798471,40.61,74595.84,0.0,-0.99818,0.0,0.3906]
[1779527798678,40.61,74595.84,0.0,-0.99818,0.0,0.3906]
[1779527798718,40.61,74595.84,0.0,-0.99818,0.0,0.3906]
[1779527798780,40.61,74596.31,0.0,-0.99818,0.0,0.3908]
[1779527804382,40.61,74596.24,0.0,-0.99818,0.0,0.39077]
[1779527809466,40.61,74596.05,0.0,-0.99818,0.0,0.39069]
[1779527809958,40.61,74595.9,0.0,-0.99818,0.0,0.39062]
[1779527809969,40.61,74595.9,0.0,-0.99818,0.0,0.39062]
[1779527810220,40.61,74595.9,0.0,-0.99818,0.0,0.39062]
[1779527810424,40.61,74596.07,0.0,-0.99818,0.0,0.3907]
[1779527815894,40.61,74596.01,0.0,-0.99818,0.0,0.39067]
[1779527815459,40.61,74598.69,0.0,-0.99817,0.0,0.3918]
[1779527815970,40.61,74598.69,0.0,-0.99817,0.0,0.3918]
[1779527816466,40.61,74603.32,0.0,-0.99816,0.0,0.39377]
[1779527823515,40.61,74603.5,0.0,-0.99816,0.0,0.39385]
[1779527825099,40.61,74603.91,0.0,-0.99816,0.0,0.39402]
[1779527825220,40.61,74603.91,0.0,-0.99816,0.0,0.39402]
[1779527825529,40.61,74608.54,0.0,-0.99815,0.0,0.39599]
[1779527825986,40.61,74608.54,0.0,-0.99815,0.0,0.39599]
[1779527826536,40.61,74610.39,0.0,-0.99815,0.0,0.39679]
[1779527828550,40.61,74613.44,0.0,-0.99814,0.0,0.39809]
[1779527833585,40.61,74614.69,0.0,-0.99814,0.0,0.39863]
[1779527834084,40.61,74614.69,0.0,-0.99814,0.0,0.39863]
[1779527834219,40.61,74614.69,0.0,-0.99814,0.0,0.39863]
[1779527837346,40.61,74614.65,0.0,-0.99814,0.0,0.39861]
[1779527837469,40.61,74614.65,0.0,-0.99814,0.0,0.39861]
[1779527837613,40.61,74609.37,0.0,-0.99815,0.0,0.39635]
[1779527843654,40.61,74608.82,0.0,-0.99815,0.0,0.39611]
[1779527850707,40.61,74608.27,0.0,-0.99815,0.0,0.39588]
[1779527851786,40.61,74598.13,0.0,-0.99817,0.0,0.39113]
[1779527852718,40.61,74597.24,0.0,-0.99818,0.0,0.39075]
[1779527854220,40.61,74597.2,0.0,-0.99818,0.0,0.39073]
[1779527854968,40.61,74597.2,0.0,-0.99818,0.0,0.39073]
[1779527855221,40.61,74597.2,0.0,-0.99818,0.0,0.39073]
[1779527855322,40.61,74597.2,0.0,-0.99818,0.0,0.39073]
[1779527863796,40.61,74597.17,0.0,-0.99818,0.0,0.39072]
[1779527868316,40.61,74597.35,0.0,-0.99818,0.0,0.3908]
[1779527868470,40.61,74597.35,0.0,-0.99818,0.0,0.3908]
[1779527869381,40.61,74597.35,0.0,-0.99818,0.0,0.3908]
[1779527869469,40.61,74597.35,0.0,-0.99818,0.0,0.3908]
[1779527869571,40.61,74597.35,0.0,-0.99818,0.0,0.3908]
[1779527874874,40.61,74599.29,0.0,-0.99817,0.0,0.39162]
[1779527875881,40.61,74603.06,0.0,-0.99816,0.0,0.39322]
[1779527877637,40.61,74603.03,0.0,-0.99816,0.0,0.3932]
[1779527877721,40.61,74603.03,0.0,-0.99816,0.0,0.3932]
[1779527883937,40.61,74602.89,0.0,-0.99816,0.0,0.39314]
[1779527886092,40.61,74602.93,0.0,-0.99816,0.0,0.39316]
[1779527886222,40.61,74602.93,0.0,-0.99816,0.0,0.39316]
[1779527886323,40.61,74602.93,0.0,-0.99816,0.0,0.39316]
[1779527886470,40.61,74602.93,0.0,-0.99816,0.0,0.39316]
[1779527889979,40.61,74602.97,0.0,-0.99816,0.0,0.39318]
[1779527895014,40.61,74602.82,0.0,-0.99816,0.0,0.39311]
[1779527900050,40.61,74602.75,0.0,-0.99816,0.0,0.39308]
[1779527905085,40.61,74602.97,0.0,-0.99816,0.0,0.39318]
[1779527909060,40.61,74604.04,0.0,-0.99816,0.0,0.39363]
[1779527909222,40.61,74604.04,0.0,-0.99816,0.0,0.39363]
[1779527915155,40.61,74603.7,0.0,-0.99816,0.0,0.39305]
[1779527920191,40.61,74603.76,0.0,-0.99816,0.0,0.39307]
[1779527921197,40.61,74600.49,0.0,-0.99817,0.0,0.39168]
[1779527924439,40.61,74600.88,0.0,-0.99817,0.0,0.39185]
[1779527924471,40.61,74600.88,0.0,-0.99817,0.0,0.39185]
[1779527925054,40.61,74600.57,0.0,-0.99817,0.0,0.39172]
[1779527925219,40.61,74600.57,0.0,-0.99817,0.0,0.39172]
[1779527925225,40.61,74600.56,0.0,-0.99817,0.0,0.39171]
[1779527933281,40.61,74600.21,0.0,-0.99817,0.0,0.39157]
[1779527938316,40.61,74599.95,0.0,-0.99817,0.0,0.39146]
[1779527940184,40.61,74599.95,0.0,-0.99817,0.0,0.39146]
[1779527940222,40.61,74599.95,0.0,-0.99817,0.0,0.39146]
[1779527945365,40.61,74598.62,0.0,-0.99818,0.0,0.39089]
[1779527946372,40.61,74594.16,0.0,-0.99818,0.0,0.38901]
[1779527948621,40.61,74594.29,0.0,-0.99818,0.0,0.38907]
[1779527948720,40.61,74594.29,0.0,-0.99818,0.0,0.38907]
[1779527949052,40.61,74594.29,0.0,-0.99818,0.0,0.38907]
[1779527949220,40.61,74594.29,0.0,-0.99818,0.0,0.38907]
[1779527949393,40.61,74594.36,0.0,-0.99818,0.0,0.3891]
[1779527956442,40.61,74594.6,0.0,-0.99818,0.0,0.3892]
[1779527961477,40.61,74594.75,0.0,-0.99818,0.0,0.38926]
[1779527971547,40.61,74594.71,0.0,-0.99819,0.0,0.3888]
[1779527976582,40.61,74594.86,0.0,-0.99819,0.0,0.38887]
[1779527980611,40.61,74594.77,0.0,-0.99819,0.0,0.38883]
[1779527980725,40.61,74594.77,0.0,-0.99819,0.0,0.38883]
[1779527992694,40.61,74595.7,0.0,-0.99818,0.0,0.38922]
[1779527998736,40.61,74595.16,0.0,-0.99818,0.0,0.38899]
[1779528003844,40.61,74595.13,0.0,-0.99818,0.0,0.38898]
[1779528003971,40.61,74595.13,0.0,-0.99818,0.0,0.38898]
[1779528004611,40.61,74595.13,0.0,-0.99818,0.0,0.38898]
[1779528004721,40.61,74595.13,0.0,-0.99818,0.0,0.38898]
[1779528004777,40.61,74592.92,0.0,-0.99819,0.0,0.38805]
[1779528005785,40.61,74586.05,0.0,-0.9982,0.0,0.38517]
[1779528006792,40.61,74586.13,0.0,-0.9982,0.0,0.38521]
[1779528008898,40.61,74584.64,0.0,-0.99821,0.0,0.38459]
[1779528008972,40.61,74584.64,0.0,-0.99821,0.0,0.38459]
[1779528014506,40.61,74584.57,0.0,-0.99821,0.0,0.38456]
[1779528018876,40.61,74588.33,0.0,-0.9982,0.0,0.38613]
[1779528021056,40.61,74588.63,0.0,-0.9982,0.0,0.38625]
[1779528021220,40.61,74589.13,0.0,-0.9982,0.0,0.38646]
[1779528021603,40.61,74589.13,0.0,-0.9982,0.0,0.38646]
[1779528021719,40.61,74589.13,0.0,-0.9982,0.0,0.38646]
[1779528021896,40.61,74589.14,0.0,-0.9982,0.0,0.38647]
[1779528026932,40.61,74589.52,0.0,-0.9982,0.0,0.38663]
[1779528031966,40.61,74589.49,0.0,-0.9982,0.0,0.38618]
[1779528035302,40.61,74588.71,0.0,-0.9982,0.0,0.38585]
[1779528035471,40.61,74588.71,0.0,-0.9982,0.0,0.38585]
[1779528041030,40.61,74588.49,0.0,-0.9982,0.0,0.38576]
[1779528046065,40.61,74589.46,0.0,-0.9982,0.0,0.38616]
[1779528051100,40.61,74590.18,0.0,-0.9982,0.0,0.38646]
[1779528056135,40.61,74589.73,0.0,-0.9982,0.0,0.38628]
[1779528060163,40.61,74592.77,0.0,-0.99819,0.0,0.38755]
[1779528061844,40.61,74592.82,0.0,-0.99819,0.0,0.38757]
[1779528061972,40.61,74592.82,0.0,-0.99819,0.0,0.38757]
[1779528062643,40.61,74592.82,0.0,-0.99819,0.0,0.38757]
[1779528062719,40.61,74592.82,0.0,-0.99819,0.0,0.38757]
[1779528062795,40.61,74592.82,0.0,-0.99819,0.0,0.38757]
[1779528066533,40.61,74594.98,0.0,-0.99819,0.0,0.38848]
[1779528066719,40.61,74594.98,0.0,-0.99819,0.0,0.38848]
[1779528072247,40.61,74595.31,0.0,-0.99819,0.0,0.38862]
[1779528079297,40.61,74594.75,0.0,-0.99819,0.0,0.38838]
[1779528081469,40.61,74594.75,0.0,-0.99819,0.0,0.38838]
[1779528081720,40.61,74594.75,0.0,-0.99819,0.0,0.38838]
[1779528082548,40.61,74594.75,0.0,-0.99819,0.0,0.38838]
[1779528082720,40.61,74594.75,0.0,-0.99819,0.0,0.38838]
[1779528082821,40.61,74594.68,0.0,-0.99819,0.0,0.38835]
[1779528088361,40.61,74594.63,0.0,-0.99819,0.0,0.38833]
[1779528091805,40.61,74595.85,0.0,-0.99819,0.0,0.38884]
[1779528091971,40.61,74595.85,0.0,-0.99819,0.0,0.38884]
[1779528099442,40.61,74596.19,0.0,-0.99819,0.0,0.38855]
[1779528106491,40.61,74596.23,0.0,-0.99819,0.0,0.38857]
[1779528112950,40.61,74596.23,0.0,-0.99819,0.0,0.38857]
[1779528112970,40.61,74596.23,0.0,-0.99819,0.0,0.38857]
[1779528113443,40.61,74596.26,0.0,-0.99819,0.0,0.38858]
[1779528113472,40.61,74596.26,0.0,-0.99819,0.0,0.38858]
[1779528113481,40.61,74596.26,0.0,-0.99819,0.0,0.38858]
[1779528120589,40.61,74596.86,0.0,-0.99819,0.0,0.38883]
[1779528123107,40.61,74598.69,0.0,-0.99818,0.0,0.3896]
[1779528123219,40.61,74598.69,0.0,-0.99818,0.0,0.3896]
[1779528128645,40.61,74602.5,0.0,-0.99817,0.0,0.39121]
[1779528129652,40.61,74598.67,0.0,-0.99818,0.0,0.38959]
[1779528131257,40.61,74597.21,0.0,-0.99818,0.0,0.38898]
[1779528131478,40.61,74597.21,0.0,-0.99818,0.0,0.38898]
[1779528131666,40.61,74587.47,0.0,-0.9982,0.0,0.3849]
[1779528132673,40.61,74583.66,0.0,-0.99821,0.0,0.38331]
[1779528133931,40.61,74583.66,0.0,-0.99821,0.0,0.38331]
[1779528133972,40.61,74583.66,0.0,-0.99821,0.0,0.38331]
[1779528134083,40.61,74583.68,0.0,-0.99821,0.0,0.38332]
[1779528137930,40.61,74585.93,0.0,-0.99821,0.0,0.38425]
[1779528137973,40.61,74585.93,0.0,-0.99821,0.0,0.38425]
[1779528143751,40.61,74586.93,0.0,-0.99821,0.0,0.38467]
[1779528148785,40.61,74586.51,0.0,-0.99821,0.0,0.3845]
[1779528150562,40.61,74584.83,0.0,-0.99821,0.0,0.3838]
[1779528150721,40.61,74584.83,0.0,-0.99821,0.0,0.3838]
[1779528151229,40.61,74584.83,0.0,-0.99821,0.0,0.3838]
[1779528151469,40.61,74584.21,0.0,-0.99821,0.0,0.38354]
[1779528151807,40.61,74583.92,0.0,-0.99821,0.0,0.38298]
[1779528159863,40.61,74584.42,0.0,-0.99821,0.0,0.38319]
[1779528164898,40.61,74584.5,0.0,-0.99821,0.0,0.38322]
[1779528168069,40.61,74584.5,0.0,-0.99821,0.0,0.38322]
[1779528168221,40.61,74584.5,0.0,-0.99821,0.0,0.38322]
[1779528168926,40.61,74591.72,0.0,-0.9982,0.0,0.38624]
[1779528170538,40.61,74593.54,0.0,-0.99819,0.0,0.387]
[1779528170710,40.61,74593.54,0.0,-0.99819,0.0,0.387]
[1779528170721,40.61,74593.54,0.0,-0.99819,0.0,0.387]
[1779528170940,40.61,74597.2,0.0,-0.99819,0.0,0.38854]
[1779528176269,40.61,74598.28,0.0,-0.99818,0.0,0.38899]
[1779528175975,40.61,74601.53,0.0,-0.99818,0.0,0.39036]
[1779528176469,40.61,74601.53,0.0,-0.99818,0.0,0.39036]
[1779528176982,40.61,74606.37,0.0,-0.99817,0.0,0.39241]
[1779528179565,40.61,74606.44,0.0,-0.99817,0.0,0.39244]
[1779528179721,40.61,74606.44,0.0,-0.99817,0.0,0.39244]
[1779528180015,40.61,74607.49,0.0,-0.99816,0.0,0.39289]
[1779528184994,40.61,74606.83,0.0,-0.99817,0.0,0.39261]
[1779528185222,40.61,74606.83,0.0,-0.99817,0.0,0.39261]
[1779528191771,40.61,74605.03,0.0,-0.99817,0.0,0.39184]
[1779528191970,40.61,74605.03,0.0,-0.99817,0.0,0.39184]
[1779528192727,40.61,74605.07,0.0,-0.99817,0.0,0.39186]
[1779528192972,40.61,74605.07,0.0,-0.99817,0.0,0.39186]
[1779528193095,40.61,74605.03,0.0,-0.99817,0.0,0.39184]
[1779528198130,40.61,74606.2,0.0,-0.99817,0.0,0.39234]
[1779528200077,40.61,74606.71,0.0,-0.99817,0.0,0.39255]
[1779528200221,40.61,74606.71,0.0,-0.99817,0.0,0.39255]
[1779528204943,40.61,74606.77,0.0,-0.99817,0.0,0.39258]
[1779528204971,40.61,74606.77,0.0,-0.99817,0.0,0.39258]
[1779528205040,40.61,74606.77,0.0,-0.99817,0.0,0.39258]
[1779528205222,40.61,74606.77,0.0,-0.99817,0.0,0.39258]
[1779528205179,40.61,74607.04,0.0,-0.99817,0.0,0.39269]
[1779528207193,40.61,74603.77,0.0,-0.99817,0.0,0.39131]
[1779528208400,40.61,74601.2,0.0,-0.99818,0.0,0.39022]
[1779528208473,40.61,74601.2,0.0,-0.99818,0.0,0.39022]
[1779528215249,40.61,74600.89,0.0,-0.99818,0.0,0.38965]
[1779528221291,40.61,74601.61,0.0,-0.99818,0.0,0.38995]
[1779528223210,40.61,74601.76,0.0,-0.99818,0.0,0.39002]
[1779528223219,40.61,74601.76,0.0,-0.99818,0.0,0.39002]
[1779528224296,40.61,74601.76,0.0,-0.99818,0.0,0.39002]
[1779528224321,40.61,74602.11,0.0,-0.99818,0.0,0.39017]
[1779528224471,40.61,74602.11,0.0,-0.99818,0.0,0.39017]
[1779528235260,40.61,74601.99,0.0,-0.99818,0.0,0.39011]
[1779528235469,40.61,74602.22,0.0,-0.99818,0.0,0.39021]
[1779528245463,40.61,74603.33,0.0,-0.99818,0.0,0.39068]
[1779528257546,40.61,74603.48,0.0,-0.99817,0.0,0.39074]
[1779528260008,40.61,74603.49,0.0,-0.99817,0.0,0.39075]
[1779528260219,40.61,74603.49,0.0,-0.99817,0.0,0.39075]
[1779528261156,40.61,74603.49,0.0,-0.99817,0.0,0.39075]
[1779528261220,40.61,74603.49,0.0,-0.99817,0.0,0.39075]
[1779528266610,40.61,74603.31,0.0,-0.99818,0.0,0.39067]
[1779528272349,40.61,74603.24,0.0,-0.99818,0.0,0.39064]
[1779528272469,40.61,74603.24,0.0,-0.99818,0.0,0.39064]
[1779528282723,40.61,74603.52,0.0,-0.99818,0.0,0.39032]
[1779528291388,40.61,74603.5,0.0,-0.99818,0.0,0.39031]
[1779528299842,40.61,74602.57,0.0,-0.99818,0.0,0.38992]
[1779528301760,40.61,74602.4,0.0,-0.99818,0.0,0.38985]
[1779528301970,40.61,74602.4,0.0,-0.99818,0.0,0.38985]
[1779528302793,40.61,74600.72,0.0,-0.99818,0.0,0.38914]
[1779528302971,40.61,74600.72,0.0,-0.99818,0.0,0.38914]
[1779528303008,40.61,74600.45,0.0,-0.99818,0.0,0.38903]
[1779528308905,40.61,74600.91,0.0,-0.99818,0.0,0.38922]
[1779528310405,40.61,74600.91,0.0,-0.99818,0.0,0.38922]
[1779528310469,40.61,74601.31,0.0,-0.99818,0.0,0.38939]
[1779528315954,40.61,74601.44,0.0,-0.99818,0.0,0.38944]
[1779528316567,40.61,74601.44,0.0,-0.99818,0.0,0.38944]
[1779528316719,40.61,74601.44,0.0,-0.99818,0.0,0.38944]
[1779528316961,40.61,74602.93,0.0,-0.99818,0.0,0.39007]
[1779528321529,40.61,74603.22,0.0,-0.99818,0.0,0.39019]
[1779528321718,40.61,74603.22,0.0,-0.99818,0.0,0.39019]
[1779528327031,40.61,74605.84,0.0,-0.99817,0.0,0.3913]
[1779528327622,40.61,74605.84,0.0,-0.99817,0.0,0.3913]
[1779528327720,40.61,74605.84,0.0,-0.99817,0.0,0.3913]
[1779528328038,40.61,74605.87,0.0,-0.99817,0.0,0.39131]
[1779528332470,40.61,74606.72,0.0,-0.99817,0.0,0.39123]
[1779528332718,40.61,74606.72,0.0,-0.99817,0.0,0.39123]
[1779528338111,40.61,74607.78,0.0,-0.99817,0.0,0.39168]
[1779528342541,40.61,74607.78,0.0,-0.99817,0.0,0.39168]
[1779528342718,40.61,74607.78,0.0,-0.99817,0.0,0.39168]
[1779528344153,40.61,74611.23,0.0,-0.99816,0.0,0.39315]
[1779528345107,40.61,74611.23,0.0,-0.99816,0.0,0.39315]
[1779528345220,40.61,74611.23,0.0,-0.99816,0.0,0.39315]
[1779528345322,40.61,74610.19,0.0,-0.99816,0.0,0.3927]
[1779528346866,40.61,74610.81,0.0,-0.99816,0.0,0.39297]
[1779528346969,40.61,74610.81,0.0,-0.99816,0.0,0.39297]
[1779528352209,40.61,74611.08,0.0,-0.99816,0.0,0.39308]
[1779528363287,40.61,74611.69,0.0,-0.99816,0.0,0.39334]
[1779528366191,40.61,74612.62,0.0,-0.99816,0.0,0.39374]
[1779528366221,40.61,74612.62,0.0,-0.99816,0.0,0.39374]
[1779528368335,40.61,74613.03,0.0,-0.99816,0.0,0.39391]
[1779528368470,40.61,74613.03,0.0,-0.99816,0.0,0.39391]
[1779528368436,40.61,74613.07,0.0,-0.99816,0.0,0.39393]
[1779528369578,40.61,74611.99,0.0,-0.99816,0.0,0.39347]
[1779528369720,40.61,74611.99,0.0,-0.99816,0.0,0.39347]
[1779528375371,40.61,74612.14,0.0,-0.99816,0.0,0.39353]
[1779528380405,40.61,74612.11,0.0,-0.99816,0.0,0.39352]
[1779528385441,40.61,74611.75,0.0,-0.99816,0.0,0.39337]
[1779528388572,40.61,74611.75,0.0,-0.99816,0.0,0.39337]
[1779528388718,40.61,74611.75,0.0,-0.99816,0.0,0.39337]
[1779528391676,40.61,74611.79,0.0,-0.99816,0.0,0.39338]
[1779528391720,40.61,74611.79,0.0,-0.99816,0.0,0.39338]
[1779528391722,40.61,74611.79,0.0,-0.99816,0.0,0.39294]
[1779528397525,40.61,74611.53,0.0,-0.99816,0.0,0.39283]
[1779528403474,40.61,74610.0,0.0,-0.99817,0.0,0.39218]
[1779528403720,40.61,74608.81,0.0,-0.99817,0.0,0.39168]
[1779528409608,40.61,74609.19,0.0,-0.99817,0.0,0.39184]
[1779528414644,40.61,74609.13,0.0,-0.99817,0.0,0.39181]
[1779528419681,40.61,74608.98,0.0,-0.99817,0.0,0.39175]
[1779528424716,40.61,74609.0,0.0,-0.99817,0.0,0.39176]
[1779528429751,40.61,74608.76,0.0,-0.99817,0.0,0.39166]
[1779528432374,40.61,74608.85,0.0,-0.99817,0.0,0.39169]
[1779528432469,40.61,74608.85,0.0,-0.99817,0.0,0.39169]
[1779528434382,40.61,74613.24,0.0,-0.99816,0.0,0.39356]
[1779528434470,40.61,74613.24,0.0,-0.99816,0.0,0.39356]
[1779528434483,40.61,74613.67,0.0,-0.99816,0.0,0.39374]
[1779528438088,40.61,74613.67,0.0,-0.99816,0.0,0.39374]
[1779528438220,40.61,74613.67,0.0,-0.99816,0.0,0.39374]
[1779528445863,40.61,74612.52,0.0,-0.99816,0.0,0.39325]
[1779528446762,40.61,74612.52,0.0,-0.99816,0.0,0.39325]
[1779528446970,40.61,74612.52,0.0,-0.99816,0.0,0.39325]
[1779528449199,40.61,74610.55,0.0,-0.99817,0.0,0.39241]
[1779528449220,40.61,74610.55,0.0,-0.99817,0.0,0.39241]
[1779528449301,40.61,74610.38,0.0,-0.99817,0.0,0.39234]
[1779528454926,40.61,74609.48,0.0,-0.99817,0.0,0.39152]
[1779528458273,40.61,74609.44,0.0,-0.99817,0.0,0.3915]
[1779528458470,40.61,74609.44,0.0,-0.99817,0.0,0.3915]
[1779528463989,40.61,74609.74,0.0,-0.99817,0.0,0.39163]
[1779528471038,40.61,74610.29,0.0,-0.99817,0.0,0.39186]
[1779528476074,40.61,74613.2,0.0,-0.99816,0.0,0.3931]
[1779528477837,40.61,74613.2,0.0,-0.99816,0.0,0.3931]
[1779528477972,40.61,74613.2,0.0,-0.99816,0.0,0.3931]
[1779528478225,40.61,74613.2,0.0,-0.99816,0.0,0.3931]
[1779528478323,40.61,74613.2,0.0,-0.99816,0.0,0.3931]
[1779528481109,40.61,74616.13,0.0,-0.99816,0.0,0.39435]
[1779528482563,40.61,74616.13,0.0,-0.99816,0.0,0.39435]
[1779528482722,40.61,74616.08,0.0,-0.99816,0.0,0.39432]
[1779528482907,40.61,74616.08,0.0,-0.99816,0.0,0.39432]
[1779528482974,40.61,74616.08,0.0,-0.99816,0.0,0.39432]
[1779528483123,40.61,74616.09,0.0,-0.99816,0.0,0.39433]
[1779528488158,40.61,74615.55,0.0,-0.99816,0.0,0.3941]
[1779528490118,40.61,74616.35,0.0,-0.99816,0.0,0.39444]
[1779528490220,40.61,74616.35,0.0,-0.99816,0.0,0.39444]
[1779528490321,40.61,74615.75,0.0,-0.99816,0.0,0.39418]
[1779528491707,40.61,74616.37,0.0,-0.99816,0.0,0.39445]
[1779528491722,40.61,74616.37,0.0,-0.99816,0.0,0.39445]
[1779528498228,40.61,74617.02,0.0,-0.99815,0.0,0.39472]
[1779528503263,40.61,74617.05,0.0,-0.99815,0.0,0.39474]
[1779528508298,40.61,74615.28,0.0,-0.99816,0.0,0.39398]
[1779528510897,40.61,74614.4,0.0,-0.99816,0.0,0.39361]
[1779528510972,40.61,74614.4,0.0,-0.99816,0.0,0.39361]
[1779528510999,40.61,74614.4,0.0,-0.99816,0.0,0.39361]
[1779528511732,40.61,74614.4,0.0,-0.99816,0.0,0.39361]
[1779528511974,40.61,74614.4,0.0,-0.99816,0.0,0.39361]
[1779528520383,40.61,74614.86,0.0,-0.99816,0.0,0.39336]
[1779528525417,40.61,74615.12,0.0,-0.99816,0.0,0.39347]
[1779528535491,40.61,74615.14,0.0,-0.99816,0.0,0.39348]
[1779528539532,40.61,74614.84,0.0,-0.99816,0.0,0.39335]
[1779528539570,40.61,74614.77,0.0,-0.99816,0.0,0.39332]
[1779528539719,40.61,74614.77,0.0,-0.99816,0.0,0.39332]
[1779528540767,40.61,74614.77,0.0,-0.99816,0.0,0.39332]
[1779528540972,40.61,74614.77,0.0,-0.99816,0.0,0.39332]
[1779528549592,40.61,74615.12,0.0,-0.99816,0.0,0.39347]
[1779528556641,40.61,74615.16,0.0,-0.99816,0.0,0.39349]
[1779528559854,40.61,74617.34,0.0,-0.99816,0.0,0.39442]
[1779528559970,40.61,74617.34,0.0,-0.99816,0.0,0.39442]
[1779528560669,40.61,74619.2,0.0,-0.99815,0.0,0.39521]
[1779528560964,40.61,74619.2,0.0,-0.99815,0.0,0.39521]
[1779528560972,40.61,74619.2,0.0,-0.99815,0.0,0.39521]
[1779528566712,40.61,74619.07,0.0,-0.99815,0.0,0.39516]
[1779528571746,40.61,74619.0,0.0,-0.99815,0.0,0.39468]
[1779528575680,40.61,74618.85,0.0,-0.99815,0.0,0.39462]
[1779528575720,40.61,74617.88,0.0,-0.99816,0.0,0.3942]
[1779528575774,40.61,74616.48,0.0,-0.99816,0.0,0.39361]
[1779528576862,40.61,74616.48,0.0,-0.99816,0.0,0.39361]
[1779528576973,40.61,74616.48,0.0,-0.99816,0.0,0.39361]
[1779528579802,40.61,74612.51,0.0,-0.99817,0.0,0.39192]
[1779528581028,40.61,74612.51,0.0,-0.99817,0.0,0.39192]
[1779528581220,40.61,74612.51,0.0,-0.99817,0.0,0.39192]
[1779528581321,40.61,74613.47,0.0,-0.99817,0.0,0.39233]
[1779528582487,40.61,74613.47,0.0,-0.99817,0.0,0.39233]
[1779528582719,40.61,74613.47,0.0,-0.99817,0.0,0.39233]
[1779528587858,40.61,74615.94,0.0,-0.99816,0.0,0.39338]
[1779528592844,40.61,74614.19,0.0,-0.99816,0.0,0.39263]
[1779528592972,40.61,74614.19,0.0,-0.99816,0.0,0.39263]
[1779528593073,40.61,74614.19,0.0,-0.99816,0.0,0.39263]
[1779528594082,40.61,74614.19,0.0,-0.99816,0.0,0.39263]
[1779528594225,40.61,74614.19,0.0,-0.99816,0.0,0.39263]
[1779528599942,40.61,74614.93,0.0,-0.99816,0.0,0.39295]
[1779528604978,40.61,74614.03,0.0,-0.99816,0.0,0.39256]
[1779528606536,40.61,74614.03,0.0,-0.99816,0.0,0.39256]
[1779528606719,40.61,74614.03,0.0,-0.99816,0.0,0.39256]
[1779528606637,40.61,74611.97,0.0,-0.99817,0.0,0.39169]
[1779528606995,40.61,74608.55,0.0,-0.99818,0.0,0.39024]
[1779528608024,40.61,74608.55,0.0,-0.99818,0.0,0.39024]
[1779528608219,40.61,74608.55,0.0,-0.99818,0.0,0.39024]
[1779528618072,40.61,74608.24,0.0,-0.99818,0.0,0.39011]
[1779528619688,40.61,74608.24,0.0,-0.99818,0.0,0.39011]
[1779528619721,40.61,74608.24,0.0,-0.99818,0.0,0.39011]
[1779528619743,40.61,74608.24,0.0,-0.99818,0.0,0.39011]
[1779528621012,40.61,74608.24,0.0,-0.99818,0.0,0.39011]
[1779528621219,40.61,74608.24,0.0,-0.99818,0.0,0.39011]
[1779528633177,40.61,74608.07,0.0,-0.99818,0.0,0.3896]
[1779528638213,40.61,74607.97,0.0,-0.99818,0.0,0.38956]
[1779528638948,40.61,74607.97,0.0,-0.99818,0.0,0.38956]
[1779528638969,40.61,74607.97,0.0,-0.99818,0.0,0.38956]
[1779528639049,40.61,74607.97,0.0,-0.99818,0.0,0.38956]
[1779528640227,40.61,74618.13,0.0,-0.99816,0.0,0.39386]
[1779528641234,40.61,74624.0,0.0,-0.99814,0.0,0.39637]
[1779528642120,40.61,74624.0,0.0,-0.99814,0.0,0.39637]
[1779528642241,40.61,74624.11,0.0,-0.99814,0.0,0.39642]
[1779528642847,40.61,74624.11,0.0,-0.99814,0.0,0.39642]
[1779528643620,40.61,74624.11,0.0,-0.99814,0.0,0.39642]
[1779528643630,40.61,74625.11,0.0,-0.99814,0.0,0.39685]
[1779528649290,40.61,74624.77,0.0,-0.99814,0.0,0.3967]
[1779528650977,40.61,74624.77,0.0,-0.99814,0.0,0.3967]
[1779528651305,40.61,74649.58,0.0,-0.99809,0.0,0.40746]
[1779528652312,40.61,74650.97,0.0,-0.99809,0.0,0.40807]
[1779528654576,40.61,74651.33,0.0,-0.99808,0.0,0.40823]
[1779528654653,40.61,74651.23,0.0,-0.99808,0.0,0.40819]
[1779528660368,40.61,74650.8,0.0,-0.99809,0.0,0.408]
[1779528665403,40.61,74650.39,0.0,-0.99809,0.0,0.40782]
[1779528668442,40.61,74651.07,0.0,-0.99809,0.0,0.40812]
[1779528668468,40.61,74651.07,0.0,-0.99809,0.0,0.40812]
[1779528668653,40.61,74651.44,0.0,-0.99808,0.0,0.40828]
[1779528669604,40.61,74651.44,0.0,-0.99808,0.0,0.40828]
[1779528669720,40.61,74651.44,0.0,-0.99808,0.0,0.40828]
[1779528675759,40.61,74650.75,0.0,-0.99809,0.0,0.40798]
[1779528675970,40.61,74650.16,0.0,-0.99809,0.0,0.40772]
[1779528676480,40.61,74650.54,0.0,-0.99809,0.0,0.40789]
[1779528676821,40.61,74650.54,0.0,-0.99809,0.0,0.40789]
[1779528676971,40.61,74650.54,0.0,-0.99809,0.0,0.40789]
[1779528682522,40.61,74650.03,0.0,-0.99809,0.0,0.40766]
[1779528683998,40.61,74650.46,0.0,-0.99809,0.0,0.40785]
[1779528684219,40.61,74650.46,0.0,-0.99809,0.0,0.40785]
[1779528684536,40.61,74649.87,0.0,-0.99809,0.0,0.40759]
[1779528685387,40.61,74649.87,0.0,-0.99809,0.0,0.40759]
[1779528685471,40.61,74649.87,0.0,-0.99809,0.0,0.40759]
[1779528689637,40.61,74650.47,0.0,-0.99809,0.0,0.40785]
[1779528689720,40.61,74650.47,0.0,-0.99809,0.0,0.40785]
[1779528692796,40.61,74650.55,0.0,-0.99809,0.0,0.40743]
[1779528692972,40.61,74650.0,0.0,-0.99809,0.0,0.40719]
[1779528693601,40.61,74650.7,0.0,-0.99809,0.0,0.4075]
[1779528695449,40.61,74650.77,0.0,-0.99809,0.0,0.40753]
[1779528695469,40.61,74650.77,0.0,-0.99809,0.0,0.40753]
[1779528701657,40.61,74652.72,0.0,-0.99808,0.0,0.40839]
[1779528706693,40.61,74652.21,0.0,-0.99808,0.0,0.40816]
[1779528708716,40.61,74647.28,0.0,-0.9981,0.0,0.406]
[1779528712476,40.61,74647.31,0.0,-0.9981,0.0,0.40601]
[1779528712719,40.61,74647.31,0.0,-0.9981,0.0,0.40601]
[1779528712720,40.61,74647.31,0.0,-0.9981,0.0,0.40601]
[1779528714772,40.61,74647.31,0.0,-0.9981,0.0,0.40601]
[1779528714970,40.61,74647.31,0.0,-0.9981,0.0,0.40601]
[1779528720800,40.61,74648.52,0.0,-0.99809,0.0,0.40654]
[1779528721262,40.61,74648.52,0.0,-0.99809,0.0,0.40654]
[1779528721470,40.61,74648.52,0.0,-0.99809,0.0,0.40654]
[1779528721807,40.61,74648.29,0.0,-0.99809,0.0,0.40644]
[1779528721937,40.61,74648.29,0.0,-0.99809,0.0,0.40644]
[1779528721976,40.61,74648.29,0.0,-0.99809,0.0,0.40644]
[1779528727848,40.61,74648.25,0.0,-0.99809,0.0,0.40642]
[1779528730419,40.61,74648.25,0.0,-0.99809,0.0,0.40642]
[1779528730470,40.61,74648.25,0.0,-0.99809,0.0,0.40642]
[1779528730520,40.61,74647.73,0.0,-0.99809,0.0,0.4062]
[1779528731172,40.61,74647.73,0.0,-0.99809,0.0,0.4062]
[1779528731221,40.61,74647.73,0.0,-0.99809,0.0,0.4062]
[1779528738656,40.61,74647.81,0.0,-0.99809,0.0,0.40623]
[1779528738722,40.61,74647.81,0.0,-0.99809,0.0,0.40623]
[1779528738757,40.61,74642.56,0.0,-0.99811,0.0,0.40394]
[1779528739667,40.61,74642.56,0.0,-0.99811,0.0,0.40394]
[1779528739721,40.61,74642.56,0.0,-0.99811,0.0,0.40394]
[1779528739822,40.61,74638.28,0.0,-0.99812,0.0,0.40208]
[1779528744975,40.61,74638.54,0.0,-0.99812,0.0,0.40219]
[1779528748507,40.61,74639.59,0.0,-0.99811,0.0,0.40265]
[1779528748724,40.61,74639.59,0.0,-0.99811,0.0,0.40265]
[1779528748825,40.61,74639.9,0.0,-0.99811,0.0,0.40278]
[1779528749560,40.61,74639.9,0.0,-0.99811,0.0,0.40278]
[1779528749727,40.61,74639.9,0.0,-0.99811,0.0,0.40278]
[1779528755045,40.61,74640.64,0.0,-0.99811,0.0,0.40265]
[1779528756498,40.61,74640.64,0.0,-0.99811,0.0,0.40265]
[1779528756720,40.61,74640.64,0.0,-0.99811,0.0,0.40265]
[1779528756763,40.61,74639.84,0.0,-0.99811,0.0,0.4023]
[1779528757503,40.61,74639.84,0.0,-0.99811,0.0,0.4023]
[1779528757719,40.61,74639.84,0.0,-0.99811,0.0,0.4023]
[1779528757820,40.61,74643.07,0.0,-0.99811,0.0,0.40371]
[1779528758066,40.61,74645.13,0.0,-0.9981,0.0,0.40461]
[1779528764109,40.61,74645.04,0.0,-0.9981,0.0,0.40457]
[1779528765499,40.61,74645.04,0.0,-0.9981,0.0,0.40457]
[1779528765720,40.61,74645.04,0.0,-0.9981,0.0,0.40457]
[1779528765774,40.61,74645.39,0.0,-0.9981,0.0,0.40472]
[1779528766051,40.61,74645.39,0.0,-0.9981,0.0,0.40472]
[1779528766219,40.61,74645.39,0.0,-0.9981,0.0,0.40472]
[1779528772166,40.61,74645.97,0.0,-0.9981,0.0,0.40497]
[1779528777201,40.61,74643.3,0.0,-0.99811,0.0,0.40381]
[1779528780200,40.61,74643.18,0.0,-0.99811,0.0,0.40376]
[1779528780221,40.61,74643.18,0.0,-0.99811,0.0,0.40376]
[1779528780394,40.61,74643.18,0.0,-0.99811,0.0,0.40376]
[1779528781420,40.61,74643.18,0.0,-0.99811,0.0,0.40376]
[1779528781469,40.61,74643.18,0.0,-0.99811,0.0,0.40376]
[1779528784249,40.61,74640.18,0.0,-0.99811,0.0,0.40245]
[1779528788749,40.61,74640.43,0.0,-0.99811,0.0,0.40256]
[1779528788850,40.61,74640.36,0.0,-0.99811,0.0,0.40253]
[1779528788969,40.61,74640.36,0.0,-0.99811,0.0,0.40253]
[1779528789286,40.61,74638.25,0.0,-0.99812,0.0,0.40162]
[1779528790413,40.61,74638.25,0.0,-0.99812,0.0,0.40162]
[1779528790469,40.61,74638.25,0.0,-0.99812,0.0,0.40162]
[1779528792306,40.61,74634.74,0.0,-0.99813,0.0,0.4001]
[1779528798348,40.61,74634.21,0.0,-0.99813,0.0,0.39987]
[1779528800852,40.61,74634.09,0.0,-0.99813,0.0,0.39982]
[1779528800904,40.61,74632.64,0.0,-0.99813,0.0,0.39919]
[1779528800969,40.61,74632.64,0.0,-0.99813,0.0,0.39919]
[1779528802376,40.61,74627.11,0.0,-0.99814,0.0,0.39681]
[1779528803417,40.61,74627.11,0.0,-0.99814,0.0,0.39681]
[1779528803471,40.61,74627.11,0.0,-0.99814,0.0,0.39681]
[1779528803572,40.61,74625.03,0.0,-0.99815,0.0,0.39592]
[1779528817481,40.61,74625.55,0.0,-0.99815,0.0,0.3957]
[1779528823694,40.61,74625.52,0.0,-0.99815,0.0,0.39568]
[1779528823720,40.61,74625.52,0.0,-0.99815,0.0,0.39568]
[1779528833592,40.61,74625.61,0.0,-0.99815,0.0,0.39572]
[1779528839635,40.61,74625.84,0.0,-0.99815,0.0,0.39582]
[1779528845834,40.61,74625.84,0.0,-0.99815,0.0,0.39582]
[1779528846684,40.61,74631.17,0.0,-0.99814,0.0,0.39811]
[1779528847864,40.61,74631.17,0.0,-0.99814,0.0,0.39811]
[1779528847965,40.61,74635.77,0.0,-0.99813,0.0,0.40009]
[1779528848796,40.61,74635.77,0.0,-0.99813,0.0,0.40009]
[1779528848972,40.61,74635.77,0.0,-0.99813,0.0,0.40009]
[1779528848801,40.61,74645.19,0.0,-0.9981,0.0,0.40418]
[1779528849705,40.61,74645.79,0.0,-0.9981,0.0,0.40444]
[1779528854091,40.61,74644.86,0.0,-0.99811,0.0,0.40404]
[1779528854221,40.61,74644.86,0.0,-0.99811,0.0,0.40404]
[1779528859775,40.61,74647.25,0.0,-0.9981,0.0,0.40508]
[1779528864810,40.61,74647.01,0.0,-0.9981,0.0,0.40497]
[1779528869845,40.61,74646.87,0.0,-0.9981,0.0,0.40491]
[1779528873614,40.61,74646.6,0.0,-0.9981,0.0,0.40434]
[1779528873718,40.61,74646.6,0.0,-0.9981,0.0,0.40434]
[1779528875820,40.61,74646.57,0.0,-0.9981,0.0,0.40433]
[1779528875970,40.61,74646.57,0.0,-0.9981,0.0,0.40433]
[1779528875912,40.61,74646.57,0.0,-0.9981,0.0,0.40433]
[1779528881929,40.61,74647.23,0.0,-0.9981,0.0,0.40461]
[1779528884566,40.61,74648.06,0.0,-0.9981,0.0,0.40498]
[1779528884718,40.61,74648.06,0.0,-0.9981,0.0,0.40498]
[1779528889985,40.61,74648.1,0.0,-0.9981,0.0,0.40499]
[1779528895030,40.61,74648.25,0.0,-0.9981,0.0,0.40506]
[1779528897421,40.61,74647.16,0.0,-0.9981,0.0,0.40458]
[1779528897468,40.61,74647.16,0.0,-0.9981,0.0,0.40458]
[1779528897570,40.61,74642.87,0.0,-0.99811,0.0,0.40272]
[1779528899243,40.61,74642.42,0.0,-0.99811,0.0,0.40252]
[1779528899468,40.61,74642.42,0.0,-0.99811,0.0,0.40252]
[1779528899570,40.61,74642.42,0.0,-0.99811,0.0,0.40252]
[1779528904060,40.61,74641.39,0.0,-0.99812,0.0,0.40207]
[1779528904221,40.61,74641.39,0.0,-0.99812,0.0,0.40207]
[1779528907435,40.61,74639.75,0.0,-0.99812,0.0,0.40136]
[1779528907468,40.61,74639.75,0.0,-0.99812,0.0,0.40136]
[1779528908214,40.61,74638.68,0.0,-0.99812,0.0,0.4009]
[1779528908470,40.61,74638.68,0.0,-0.99812,0.0,0.4009]
[1779528908571,40.61,74638.48,0.0,-0.99812,0.0,0.40081]
[1779528914175,40.61,74638.98,0.0,-0.99812,0.0,0.40103]
[1779528918203,40.61,74635.28,0.0,-0.99813,0.0,0.39943]
[1779528919188,40.61,74635.28,0.0,-0.99813,0.0,0.39943]
[1779528919219,40.61,74635.28,0.0,-0.99813,0.0,0.39943]
[1779528929279,40.61,74628.98,0.0,-0.99814,0.0,0.39672]
[1779528930463,40.61,74628.98,0.0,-0.99814,0.0,0.39672]
[1779528930470,40.61,74628.98,0.0,-0.99814,0.0,0.39672]
[1779528932382,40.61,74628.22,0.0,-0.99815,0.0,0.39595]
[1779528932469,40.61,74628.22,0.0,-0.99815,0.0,0.39595]
[1779528932483,40.61,74628.19,0.0,-0.99815,0.0,0.39593]
[1779528938343,40.61,74628.47,0.0,-0.99815,0.0,0.39605]
[1779528943378,40.61,74629.4,0.0,-0.99814,0.0,0.39645]
[1779528944425,40.61,74629.4,0.0,-0.99814,0.0,0.39645]
[1779528944470,40.61,74629.4,0.0,-0.99814,0.0,0.39645]
[1779528950427,40.61,74629.29,0.0,-0.99814,0.0,0.39641]
[1779528951205,40.61,74629.29,0.0,-0.99814,0.0,0.39641]
[1779528951220,40.61,74629.29,0.0,-0.99814,0.0,0.39641]
[1779528953255,40.61,74628.72,0.0,-0.99814,0.0,0.39616]
[1779528953468,40.61,74628.72,0.0,-0.99814,0.0,0.39616]
[1779528953569,40.61,74629.22,0.0,-0.99814,0.0,0.39638]
[1779528962511,40.61,74625.89,0.0,-0.99815,0.0,0.39495]
[1779528963794,40.61,74625.89,0.0,-0.99815,0.0,0.39495]
[1779528963970,40.61,74625.89,0.0,-0.99815,0.0,0.39495]
[1779528964525,40.61,74619.43,0.0,-0.99817,0.0,0.3922]
[1779528969171,40.61,74619.54,0.0,-0.99816,0.0,0.39225]
[1779528969220,40.61,74619.54,0.0,-0.99816,0.0,0.39225]
[1779528970337,40.61,74619.96,0.0,-0.99816,0.0,0.39242]
[1779528970469,40.61,74619.96,0.0,-0.99816,0.0,0.39242]
[1779528970567,40.61,74619.59,0.0,-0.99816,0.0,0.39227]
[1779528976126,40.61,74619.42,0.0,-0.99817,0.0,0.3922]
[1779528976218,40.61,74618.97,0.0,-0.99817,0.0,0.392]
[1779528981644,40.61,74618.81,0.0,-0.99817,0.0,0.39194]
[1779528983000,40.61,74618.81,0.0,-0.99817,0.0,0.39194]
[1779528983219,40.61,74617.34,0.0,-0.99817,0.0,0.39131]
[1779528985483,40.61,74617.08,0.0,-0.99817,0.0,0.3912]
[1779528985719,40.61,74617.08,0.0,-0.99817,0.0,0.3912]
[1779528985772,40.61,74617.08,0.0,-0.99817,0.0,0.3912]
[1779528991094,40.61,74617.12,0.0,-0.99817,0.0,0.39122]
[1779528991122,40.61,74611.34,0.0,-0.99818,0.0,0.38834]
[1779528991218,40.61,74611.34,0.0,-0.99818,0.0,0.38834]
[1779528996749,40.61,74608.37,0.0,-0.99819,0.0,0.38709]
[1779528997756,40.61,74605.43,0.0,-0.9982,0.0,0.38586]
[1779528999062,40.61,74605.43,0.0,-0.9982,0.0,0.38586]
[1779528999219,40.61,74604.99,0.0,-0.9982,0.0,0.38567]
[1779529001785,40.61,74594.83,0.0,-0.99822,0.0,0.38144]
[1779529002266,40.61,74594.83,0.0,-0.99822,0.0,0.38144]
[1779529002469,40.61,74594.83,0.0,-0.99822,0.0,0.38144]
[1779529003912,40.61,74593.29,0.0,-0.99822,0.0,0.3808]
[1779529003970,40.61,74593.29,0.0,-0.99822,0.0,0.3808]
[1779529004071,40.61,74593.44,0.0,-0.99822,0.0,0.38086]
[1779529006765,40.61,74592.6,0.0,-0.99822,0.0,0.38052]
[1779529006970,40.61,74592.6,0.0,-0.99822,0.0,0.38052]
[1779529012862,40.61,74593.5,0.0,-0.99822,0.0,0.38089]
[1779529017897,40.61,74593.54,0.0,-0.99822,0.0,0.38091]
[1779529022932,40.61,74596.6,0.0,-0.99822,0.0,0.38217]
[1779529023395,40.61,74596.6,0.0,-0.99822,0.0,0.38217]
[1779529023468,40.61,74596.6,0.0,-0.99822,0.0,0.38217]
[1779529026327,40.61,74596.67,0.0,-0.99822,0.0,0.3822]
[1779529026468,40.61,74596.67,0.0,-0.99822,0.0,0.3822]
[1779529026960,40.61,74596.74,0.0,-0.99822,0.0,0.38223]
[1779529031995,40.61,74597.07,0.0,-0.99821,0.0,0.38237]
[1779529038037,40.61,74596.75,0.0,-0.99822,0.0,0.38224]
[1779529043072,40.61,74597.54,0.0,-0.99821,0.0,0.38256]
[1779529046164,40.61,74597.54,0.0,-0.99821,0.0,0.38256]
[1779529046093,40.61,74602.63,0.0,-0.9982,0.0,0.38468]
[1779529046218,40.61,74602.63,0.0,-0.9982,0.0,0.38468]
[1779529055156,40.61,74604.24,0.0,-0.9982,0.0,0.38492]
[1779529055700,40.61,74604.24,0.0,-0.9982,0.0,0.38492]
[1779529055718,40.61,74604.24,0.0,-0.9982,0.0,0.38492]
[1779529058135,40.61,74604.24,0.0,-0.9982,0.0,0.38492]
[1779529058177,40.61,74603.42,0.0,-0.9982,0.0,0.38458]
[1779529058219,40.61,74603.42,0.0,-0.9982,0.0,0.38458]
[1779529061057,40.61,74603.42,0.0,-0.9982,0.0,0.38458]
[1779529061218,40.61,74603.63,0.0,-0.9982,0.0,0.38467]
[1779529064219,40.61,74612.42,0.0,-0.99818,0.0,0.38835]
[1779529065725,40.61,74612.42,0.0,-0.99818,0.0,0.38835]
[1779529065971,40.61,74612.42,0.0,-0.99818,0.0,0.38835]
[1779529066072,40.61,74613.58,0.0,-0.99818,0.0,0.38884]
[1779529069253,40.61,74617.72,0.0,-0.99817,0.0,0.39059]
[1779529070723,40.61,74617.72,0.0,-0.99817,0.0,0.39059]
[1779529076306,40.61,74615.61,0.0,-0.99818,0.0,0.3897]
[1779529078282,40.61,74615.63,0.0,-0.99818,0.0,0.38971]
[1779529078333,40.61,74615.63,0.0,-0.99818,0.0,0.38971]
[1779529078471,40.61,74615.63,0.0,-0.99818,0.0,0.38971]
[1779529078501,40.61,74615.63,0.0,-0.99818,0.0,0.38971]
[1779529086375,40.61,74614.62,0.0,-0.99818,0.0,0.38928]
[1779529088389,40.61,74609.88,0.0,-0.99819,0.0,0.38728]
[1779529092241,40.61,74608.68,0.0,-0.99819,0.0,0.38678]
[1779529092469,40.61,74608.75,0.0,-0.99819,0.0,0.38681]
[1779529092717,40.61,74608.75,0.0,-0.99819,0.0,0.38681]
[1779529092972,40.61,74608.75,0.0,-0.99819,0.0,0.38681]
[1779529093073,40.61,74608.29,0.0,-0.99819,0.0,0.38662]
[1779529098459,40.61,74609.0,0.0,-0.99819,0.0,0.38691]
[1779529100473,40.61,74605.61,0.0,-0.9982,0.0,0.38549]
[1779529103538,40.61,74604.33,0.0,-0.9982,0.0,0.38496]
[1779529103720,40.61,74604.33,0.0,-0.9982,0.0,0.38496]
[1779529103857,40.61,74604.33,0.0,-0.9982,0.0,0.38496]
[1779529103970,40.61,74604.33,0.0,-0.9982,0.0,0.38496]
[1779529104071,40.61,74604.26,0.0,-0.9982,0.0,0.38493]
[1779529109536,40.61,74603.43,0.0,-0.9982,0.0,0.38458]
[1779529116747,40.61,74602.92,0.0,-0.99821,0.0,0.38393]
[1779529116968,40.61,74602.92,0.0,-0.99821,0.0,0.38393]
[1779529117075,40.61,74602.92,0.0,-0.99821,0.0,0.38393]
[1779529117222,40.61,74602.92,0.0,-0.99821,0.0,0.38393]
[1779529117173,40.61,74602.7,0.0,-0.99821,0.0,0.38384]
[1779529125648,40.61,74602.45,0.0,-0.99821,0.0,0.38374]
[1779529130602,40.61,74601.99,0.0,-0.99821,0.0,0.38355]
[1779529130721,40.61,74601.99,0.0,-0.99821,0.0,0.38355]
[1779529130834,40.61,74601.99,0.0,-0.99821,0.0,0.38355]
[1779529130970,40.61,74601.99,0.0,-0.99821,0.0,0.38355]
[1779529131071,40.61,74601.82,0.0,-0.99821,0.0,0.38347]
[1779529137732,40.61,74602.15,0.0,-0.99821,0.0,0.38361]
[1779529145491,40.61,74602.43,0.0,-0.99821,0.0,0.38373]
[1779529145719,40.61,74602.43,0.0,-0.99821,0.0,0.38373]
[1779529145775,40.61,74602.43,0.0,-0.99821,0.0,0.38373]
[1779529145970,40.61,74602.43,0.0,-0.99821,0.0,0.38373]
[1779529146062,40.61,74602.43,0.0,-0.99821,0.0,0.38373]
[1779529151830,40.61,74599.7,0.0,-0.99821,0.0,0.38259]
[1779529154229,40.61,74599.27,0.0,-0.99821,0.0,0.38241]
[1779529154274,40.61,74598.52,0.0,-0.99822,0.0,0.3821]
[1779529154469,40.61,74598.52,0.0,-0.99822,0.0,0.3821]
[1779529154511,40.61,74598.52,0.0,-0.99822,0.0,0.3821]
[1779529154720,40.61,74598.52,0.0,-0.99822,0.0,0.3821]
[1779529159885,40.61,74597.96,0.0,-0.99822,0.0,0.38187]
[1779529164921,40.61,74597.96,0.0,-0.99822,0.0,0.38187]
[1779529169956,40.61,74598.63,0.0,-0.99822,0.0,0.38215]
[1779529173984,40.61,74602.49,0.0,-0.99821,0.0,0.38332]
[1779529176034,40.61,74603.64,0.0,-0.99821,0.0,0.3838]
[1779529176221,40.61,74603.64,0.0,-0.99821,0.0,0.3838]
[1779529176327,40.61,74603.64,0.0,-0.99821,0.0,0.3838]
[1779529176321,40.61,74603.89,0.0,-0.99821,0.0,0.3839]
[1779529176469,40.61,74603.89,0.0,-0.99821,0.0,0.3839]
[1779529183047,40.61,74604.79,0.0,-0.9982,0.0,0.38428]
[1779529186442,40.61,74604.63,0.0,-0.9982,0.0,0.38421]
[1779529186469,40.61,74604.63,0.0,-0.9982,0.0,0.38421]
[1779529186713,40.61,74604.63,0.0,-0.9982,0.0,0.38421]
[1779529186724,40.61,74604.63,0.0,-0.9982,0.0,0.38421]
[1779529187076,40.61,74604.5,0.0,-0.99821,0.0,0.38416]
[1779529192111,40.61,74604.9,0.0,-0.9982,0.0,0.38432]
[1779529195132,40.61,74608.07,0.0,-0.9982,0.0,0.38565]
[1779529196658,40.61,74607.46,0.0,-0.9982,0.0,0.38539]
[1779529196720,40.61,74607.46,0.0,-0.9982,0.0,0.38539]
[1779529197145,40.61,74607.46,0.0,-0.9982,0.0,0.38539]
[1779529197224,40.61,74607.46,0.0,-0.9982,0.0,0.38539]
[1779529197246,40.61,74608.08,0.0,-0.9982,0.0,0.38565]
[1779529203188,40.61,74609.04,0.0,-0.9982,0.0,0.38605]
[1779529204876,40.61,74610.35,0.0,-0.99819,0.0,0.3866]
[1779529204971,40.61,74610.35,0.0,-0.99819,0.0,0.3866]
[1779529205192,40.61,74610.35,0.0,-0.99819,0.0,0.3866]
[1779529205222,40.61,74610.35,0.0,-0.99819,0.0,0.3866]
[1779529205300,40.61,74610.62,0.0,-0.99819,0.0,0.38672]
[1779529214266,40.61,74610.55,0.0,-0.99819,0.0,0.38669]
[1779529216863,40.61,74610.55,0.0,-0.99819,0.0,0.38669]
[1779529216973,40.61,74610.55,0.0,-0.99819,0.0,0.38669]
[1779529216991,40.61,74610.55,0.0,-0.99819,0.0,0.38669]
[1779529217220,40.61,74610.55,0.0,-0.99819,0.0,0.38669]
[1779529217262,40.61,74610.55,0.0,-0.99819,0.0,0.38669]
[1779529223329,40.61,74611.96,0.0,-0.99819,0.0,0.38728]
[1779529229371,40.61,74612.31,0.0,-0.99819,0.0,0.38743]
[1779529234837,40.61,74612.66,0.0,-0.99819,0.0,0.38713]
[1779529234971,40.61,74612.66,0.0,-0.99819,0.0,0.38713]
[1779529235057,40.61,74612.66,0.0,-0.99819,0.0,0.38713]
[1779529235220,40.61,74612.66,0.0,-0.99819,0.0,0.38713]
[1779529235276,40.61,74612.87,0.0,-0.99819,0.0,0.38722]
[1779529243247,40.61,74612.86,0.0,-0.99819,0.0,0.38722]
[1779529243472,40.61,74643.53,0.0,-0.99812,0.0,0.40029]
[1779529244477,40.61,74653.19,0.0,-0.9981,0.0,0.40449]
[1779529245484,40.61,74653.28,0.0,-0.9981,0.0,0.40453]
[1779529246953,40.61,74653.28,0.0,-0.9981,0.0,0.40453]
[1779529249512,40.61,74650.11,0.0,-0.99811,0.0,0.40315]
[1779529252534,40.61,74647.28,0.0,-0.99811,0.0,0.40192]
[1779529256436,40.61,74647.59,0.0,-0.99811,0.0,0.40205]
[1779529256473,40.61,74647.59,0.0,-0.99811,0.0,0.40205]
[1779529261598,40.61,74647.75,0.0,-0.99811,0.0,0.40212]
[1779529267639,40.61,74647.13,0.0,-0.99811,0.0,0.40185]
[1779529267720,40.61,74647.13,0.0,-0.99811,0.0,0.40185]
[1779529267740,40.61,74647.13,0.0,-0.99811,0.0,0.40185]
[1779529271647,40.61,74648.0,0.0,-0.99811,0.0,0.40223]
[1779529271722,40.61,74648.0,0.0,-0.99811,0.0,0.40223]
[1779529274691,40.61,74644.79,0.0,-0.99812,0.0,0.40084]
[1779529275697,40.61,74653.49,0.0,-0.9981,0.0,0.40462]
[1779529276705,40.61,74657.46,0.0,-0.99809,0.0,0.40636]
[1779529278727,40.61,74662.98,0.0,-0.99808,0.0,0.40878]
[1779529279598,40.61,74662.98,0.0,-0.99808,0.0,0.40878]
[1779529279602,40.61,74662.98,0.0,-0.99808,0.0,0.40878]
[1779529279721,40.61,74662.98,0.0,-0.99808,0.0,0.40878]
[1779529279733,40.61,74663.96,0.0,-0.99808,0.0,0.40921]
[1779529284769,40.61,74664.53,0.0,-0.99808,0.0,0.40946]
[1779529289804,40.61,74664.96,0.0,-0.99808,0.0,0.40965]
[1779529294839,40.61,74664.94,0.0,-0.99808,0.0,0.40919]
[1779529297093,40.61,74664.94,0.0,-0.99808,0.0,0.40919]
[1779529297151,40.61,74664.94,0.0,-0.99808,0.0,0.40919]
[1779529297219,40.61,74664.94,0.0,-0.99808,0.0,0.40919]
[1779529297321,40.61,74665.01,0.0,-0.99808,0.0,0.40922]
[1779529299822,40.61,74664.47,0.0,-0.99808,0.0,0.40898]
[1779529299975,40.61,74664.47,0.0,-0.99808,0.0,0.40898]
[1779529300027,40.61,74660.36,0.0,-0.99809,0.0,0.40717]
[1779529302167,40.61,74660.28,0.0,-0.99809,0.0,0.40714]
[1779529302219,40.61,74660.28,0.0,-0.99809,0.0,0.40714]
[1779529302268,40.61,74657.74,0.0,-0.99809,0.0,0.40602]
[1779529306177,40.61,74656.63,0.0,-0.9981,0.0,0.40554]
[1779529306220,40.61,74656.63,0.0,-0.9981,0.0,0.40554]
[1779529312328,40.61,74655.35,0.0,-0.9981,0.0,0.40498]
[1779529312470,40.61,74655.35,0.0,-0.9981,0.0,0.40498]
[1779529318000,40.61,74657.11,0.0,-0.99809,0.0,0.40575]
[1779529323087,40.61,74657.04,0.0,-0.99809,0.0,0.40572]
[1779529323149,40.61,74660.37,0.0,-0.99809,0.0,0.40718]
[1779529324046,40.61,74663.32,0.0,-0.99808,0.0,0.40847]
[1779529326869,40.61,74665.52,0.0,-0.99808,0.0,0.40944]
[1779529332101,40.61,74667.86,0.0,-0.99807,0.0,0.41048]
[1779529337137,40.61,74667.65,0.0,-0.99807,0.0,0.41038]
[1779529342172,40.61,74667.69,0.0,-0.99807,0.0,0.4104]
[1779529347241,40.61,74668.34,0.0,-0.99807,0.0,0.41069]
[1779529347286,40.61,74668.34,0.0,-0.99807,0.0,0.41069]
[1779529347469,40.61,74668.34,0.0,-0.99807,0.0,0.41069]
[1779529347342,40.61,74668.34,0.0,-0.99807,0.0,0.41069]
[1779529353249,40.61,74668.44,0.0,-0.99807,0.0,0.41027]
[1779529358505,40.61,74666.84,0.0,-0.99808,0.0,0.40957]
[1779529358550,40.61,74666.07,0.0,-0.99808,0.0,0.40923]
[1779529358720,40.61,74666.07,0.0,-0.99808,0.0,0.40923]
[1779529359291,40.61,74665.62,0.0,-0.99808,0.0,0.40903]
[1779529364326,40.61,74665.21,0.0,-0.99808,0.0,0.40885]
[1779529368432,40.61,74665.74,0.0,-0.99808,0.0,0.40908]
[1779529368468,40.61,74665.74,0.0,-0.99808,0.0,0.40908]
[1779529368471,40.61,74665.74,0.0,-0.99808,0.0,0.40908]
[1779529368719,40.61,74665.74,0.0,-0.99808,0.0,0.40908]
[1779529369360,40.61,74665.79,0.0,-0.99808,0.0,0.4091]
[1779529372979,40.61,74666.0,0.0,-0.99808,0.0,0.40919]
[1779529373220,40.61,74666.0,0.0,-0.99808,0.0,0.40919]
[1779529377790,40.61,74664.79,0.0,-0.99808,0.0,0.40866]
[1779529377792,40.61,74664.79,0.0,-0.99808,0.0,0.40866]
[1779529377973,40.61,74664.79,0.0,-0.99808,0.0,0.40866]
[1779529378424,40.61,74664.67,0.0,-0.99808,0.0,0.40861]
[1779529383459,40.61,74665.13,0.0,-0.99808,0.0,0.40881]
[1779529386481,40.61,74662.37,0.0,-0.99809,0.0,0.4076]
[1779529387688,40.61,74661.32,0.0,-0.99809,0.0,0.40714]
[1779529387695,40.61,74661.32,0.0,-0.99809,0.0,0.40714]
[1779529387722,40.61,74661.32,0.0,-0.99809,0.0,0.40714]
[1779529388495,40.61,74661.73,0.0,-0.99809,0.0,0.40732]
[1779529393530,40.61,74661.83,0.0,-0.99809,0.0,0.40736]
[1779529398566,40.61,74662.1,0.0,-0.99809,0.0,0.40748]
[1779529404607,40.61,74662.17,0.0,-0.99809,0.0,0.40751]
[1779529408652,40.61,74662.55,0.0,-0.99808,0.0,0.40768]
[1779529408722,40.61,74662.55,0.0,-0.99808,0.0,0.40768]
[1779529408741,40.61,74662.55,0.0,-0.99808,0.0,0.40768]
[1779529408971,40.61,74662.55,0.0,-0.99808,0.0,0.40768]
[1779529409064,40.61,74662.55,0.0,-0.99808,0.0,0.40768]
[1779529414678,40.61,74663.33,0.0,-0.99809,0.0,0.40756]
[1779529422734,40.61,74663.93,0.0,-0.99808,0.0,0.40783]
[1779529425559,40.61,74665.18,0.0,-0.99808,0.0,0.40838]
[1779529425734,40.61,74666.17,0.0,-0.99808,0.0,0.40881]
[1779529430792,40.61,74667.28,0.0,-0.99808,0.0,0.4093]
[1779529436834,40.61,74667.18,0.0,-0.99808,0.0,0.40926]
[1779529441868,40.61,74666.76,0.0,-0.99808,0.0,0.40907]
[1779529443278,40.61,74666.76,0.0,-0.99808,0.0,0.40907]
[1779529443429,40.61,74666.76,0.0,-0.99808,0.0,0.40907]
[1779529443469,40.61,74666.76,0.0,-0.99808,0.0,0.40907]
[1779529443531,40.61,74666.6,0.0,-0.99808,0.0,0.409]
[1779529449925,40.61,74665.82,0.0,-0.99808,0.0,0.40866]
[1779529451687,40.61,74665.89,0.0,-0.99808,0.0,0.40869]
[1779529451719,40.61,74665.89,0.0,-0.99808,0.0,0.40869]
[1779529451906,40.61,74665.89,0.0,-0.99808,0.0,0.40869]
[1779529451970,40.61,74665.89,0.0,-0.99808,0.0,0.40869]
[1779529452058,40.61,74665.86,0.0,-0.99808,0.0,0.40867]
[1779529453953,40.61,74671.11,0.0,-0.99807,0.0,0.41099]
[1779529455162,40.61,74671.11,0.0,-0.99807,0.0,0.41099]
[1779529455221,40.61,74671.11,0.0,-0.99807,0.0,0.41099]
[1779529455313,40.61,74675.26,0.0,-0.99806,0.0,0.41283]
[1779529457985,40.61,74672.58,0.0,-0.99806,0.0,0.41164]
[1779529460106,40.61,74670.95,0.0,-0.99807,0.0,0.41092]
[1779529460221,40.61,74670.95,0.0,-0.99807,0.0,0.41092]
[1779529460247,40.61,74670.95,0.0,-0.99807,0.0,0.41092]
[1779529460471,40.61,74670.95,0.0,-0.99807,0.0,0.41092]
[1779529460573,40.61,74671.24,0.0,-0.99807,0.0,0.41105]
[1779529466060,40.61,74669.93,0.0,-0.99807,0.0,0.41047]
[1779529466220,40.61,74669.93,0.0,-0.99807,0.0,0.41047]
[1779529473088,40.61,74666.8,0.0,-0.99808,0.0,0.40863]
[1779529473736,40.61,74666.8,0.0,-0.99808,0.0,0.40863]
[1779529473970,40.61,74666.8,0.0,-0.99808,0.0,0.40863]
[1779529474253,40.61,74666.8,0.0,-0.99808,0.0,0.40863]
[1779529474468,40.61,74666.8,0.0,-0.99808,0.0,0.40863]
[1779529474489,40.61,74665.64,0.0,-0.99808,0.0,0.40812]
[1779529479130,40.61,74668.98,0.0,-0.99807,0.0,0.40959]
[1779529480672,40.61,74668.67,0.0,-0.99808,0.0,0.40945]
[1779529480720,40.61,74668.67,0.0,-0.99808,0.0,0.40945]
[1779529481397,40.61,74668.67,0.0,-0.99808,0.0,0.40945]
[1779529481470,40.61,74668.67,0.0,-0.99808,0.0,0.40945]
[1779529481654,40.61,74668.24,0.0,-0.99808,0.0,0.40926]
[1779529488193,40.61,74668.87,0.0,-0.99807,0.0,0.40954]
[1779529489736,40.61,74668.87,0.0,-0.99807,0.0,0.40954]
[1779529489972,40.61,74668.87,0.0,-0.99807,0.0,0.40954]
[1779529490377,40.61,74668.87,0.0,-0.99807,0.0,0.40954]
[1779529490470,40.61,74668.87,0.0,-0.99807,0.0,0.40954]
[1779529490478,40.61,74668.87,0.0,-0.99807,0.0,0.40954]
[1779529492221,40.61,74665.89,0.0,-0.99808,0.0,0.40823]
[1779529493582,40.61,74665.89,0.0,-0.99808,0.0,0.40823]
[1779529493722,40.61,74665.73,0.0,-0.99808,0.0,0.40816]
[1779529499272,40.61,74665.93,0.0,-0.99808,0.0,0.40825]
[1779529506616,40.61,74665.93,0.0,-0.99808,0.0,0.40825]
[1779529506720,40.61,74665.93,0.0,-0.99808,0.0,0.40825]
[1779529506803,40.61,74665.93,0.0,-0.99808,0.0,0.40825]
[1779529506970,40.61,74665.93,0.0,-0.99808,0.0,0.40825]
[1779529507072,40.61,74665.93,0.0,-0.99808,0.0,0.40825]
[1779529513370,40.61,74666.16,0.0,-0.99808,0.0,0.40835]
[1779529516132,40.61,74667.23,0.0,-0.99808,0.0,0.40882]
[1779529516223,40.61,74667.23,0.0,-0.99808,0.0,0.40882]
[1779529522433,40.61,74668.27,0.0,-0.99808,0.0,0.40928]
[1779529523064,40.61,74668.27,0.0,-0.99808,0.0,0.40928]
[1779529523221,40.61,74668.27,0.0,-0.99808,0.0,0.40928]
[1779529523374,40.61,74668.27,0.0,-0.99808,0.0,0.40928]
[1779529523469,40.61,74668.27,0.0,-0.99808,0.0,0.40928]
[1779529523571,40.61,74668.2,0.0,-0.99808,0.0,0.40925]
[1779529529482,40.61,74667.0,0.0,-0.99808,0.0,0.40872]
[1779529534518,40.61,74665.53,0.0,-0.99808,0.0,0.40761]
[1779529535161,40.61,74665.53,0.0,-0.99808,0.0,0.40761]
[1779529535222,40.61,74665.53,0.0,-0.99808,0.0,0.40761]
[1779529541672,40.61,74664.97,0.0,-0.99809,0.0,0.40737]
[1779529541721,40.61,74664.97,0.0,-0.99809,0.0,0.40737]
[1779529541886,40.61,74665.64,0.0,-0.99808,0.0,0.40766]
[1779529541973,40.61,74665.64,0.0,-0.99808,0.0,0.40766]
[1779529542574,40.61,74665.65,0.0,-0.99808,0.0,0.40767]
[1779529549623,40.61,74666.17,0.0,-0.99808,0.0,0.40789]
[1779529554535,40.61,74666.89,0.0,-0.99808,0.0,0.40821]
[1779529554723,40.61,74666.89,0.0,-0.99808,0.0,0.40821]
[1779529564728,40.61,74667.16,0.0,-0.99808,0.0,0.40833]
[1779529571689,40.61,74667.15,0.0,-0.99808,0.0,0.40833]
[1779529571721,40.61,74667.15,0.0,-0.99808,0.0,0.40833]
[1779529572927,40.61,74666.51,0.0,-0.99808,0.0,0.40804]
[1779529572971,40.61,74666.51,0.0,-0.99808,0.0,0.40804]
[1779529573028,40.61,74666.34,0.0,-0.99808,0.0,0.40797]
[1779529575921,40.61,74664.66,0.0,-0.99809,0.0,0.40723]
[1779529575976,40.61,74664.66,0.0,-0.99809,0.0,0.40723]
[1779529579834,40.61,74661.81,0.0,-0.99809,0.0,0.40598]
[1779529582584,40.61,74662.25,0.0,-0.99809,0.0,0.40617]
[1779529582719,40.61,74662.25,0.0,-0.99809,0.0,0.40617]
[1779529583354,40.61,74662.25,0.0,-0.99809,0.0,0.40617]
[1779529583470,40.61,74662.25,0.0,-0.99809,0.0,0.40617]
[1779529583571,40.61,74663.34,0.0,-0.99809,0.0,0.40665]
[1779529589906,40.61,74663.88,0.0,-0.99809,0.0,0.40689]
[1779529592039,40.61,74663.14,0.0,-0.99809,0.0,0.40656]
[1779529592219,40.61,74663.14,0.0,-0.99809,0.0,0.40656]
[1779529592296,40.61,74662.36,0.0,-0.99809,0.0,0.40576]
[1779529598009,40.61,74662.29,0.0,-0.99809,0.0,0.40573]
[1779529604005,40.61,74662.13,0.0,-0.99809,0.0,0.40566]
[1779529609039,40.61,74662.7,0.0,-0.99809,0.0,0.40591]
[1779529614075,40.61,74662.97,0.0,-0.99809,0.0,0.40603]
[1779529621125,40.61,74662.88,0.0,-0.99809,0.0,0.40599]
[1779529627167,40.61,74662.32,0.0,-0.99809,0.0,0.40575]
[1779529628704,40.61,74662.32,0.0,-0.99809,0.0,0.40575]
[1779529628719,40.61,74662.32,0.0,-0.99809,0.0,0.40575]
[1779529628806,40.61,74662.93,0.0,-0.99809,0.0,0.40601]
[1779529632202,40.61,74658.01,0.0,-0.9981,0.0,0.40386]
[1779529640257,40.61,74658.2,0.0,-0.9981,0.0,0.40395]
[1779529645293,40.61,74658.28,0.0,-0.9981,0.0,0.40398]
[1779529648452,40.61,74658.43,0.0,-0.9981,0.0,0.40405]
[1779529648469,40.61,74658.43,0.0,-0.9981,0.0,0.40405]
[1779529648512,40.61,74658.43,0.0,-0.9981,0.0,0.40405]
[1779529654370,40.61,74659.3,0.0,-0.9981,0.0,0.40397]
[1779529659405,40.61,74663.47,0.0,-0.99809,0.0,0.40579]
[1779529659918,40.61,74663.47,0.0,-0.99809,0.0,0.40579]
[1779529659970,40.61,74663.47,0.0,-0.99809,0.0,0.40579]
[1779529662426,40.61,74667.44,0.0,-0.99808,0.0,0.40754]
[1779529663990,40.61,74667.67,0.0,-0.99808,0.0,0.40764]
[1779529664220,40.61,74667.67,0.0,-0.99808,0.0,0.40764]
[1779529664440,40.61,74667.7,0.0,-0.99808,0.0,0.40765]
[1779529669474,40.61,74666.71,0.0,-0.99809,0.0,0.40722]
[1779529670972,40.61,74667.32,0.0,-0.99808,0.0,0.40748]
[1779529671214,40.61,74667.32,0.0,-0.99808,0.0,0.40748]
[1779529671218,40.61,74667.32,0.0,-0.99808,0.0,0.40748]
[1779529671488,40.61,74667.42,0.0,-0.99808,0.0,0.40753]
[1779529676524,40.61,74667.7,0.0,-0.99808,0.0,0.40765]
[1779529677657,40.61,74667.7,0.0,-0.99808,0.0,0.40765]
[1779529677719,40.61,74667.7,0.0,-0.99808,0.0,0.40765]
[1779529677820,40.61,74660.96,0.0,-0.9981,0.0,0.4047]
[1779529679723,40.61,74660.67,0.0,-0.9981,0.0,0.40457]
[1779529679976,40.61,74661.08,0.0,-0.9981,0.0,0.40475]
[1779529684431,40.61,74660.47,0.0,-0.9981,0.0,0.40448]
[1779529684470,40.61,74660.47,0.0,-0.9981,0.0,0.40448]
[1779529684580,40.61,74660.14,0.0,-0.9981,0.0,0.40434]
[1779529686864,40.61,74659.13,0.0,-0.9981,0.0,0.4039]
[1779529686970,40.61,74659.52,0.0,-0.9981,0.0,0.40407]
[1779529692636,40.61,74658.34,0.0,-0.9981,0.0,0.40355]
[1779529693669,40.61,74658.34,0.0,-0.9981,0.0,0.40355]
[1779529693719,40.61,74658.34,0.0,-0.9981,0.0,0.40355]
[1779529693770,40.61,74658.86,0.0,-0.9981,0.0,0.40378]
[1779529695742,40.61,74658.71,0.0,-0.9981,0.0,0.40371]
[1779529695971,40.61,74658.71,0.0,-0.9981,0.0,0.40371]
[1779529702705,40.61,74658.13,0.0,-0.99811,0.0,0.40346]
[1779529708178,40.61,74658.2,0.0,-0.9981,0.0,0.40349]
[1779529708220,40.61,74658.2,0.0,-0.9981,0.0,0.40349]
[1779529709488,40.61,74658.2,0.0,-0.9981,0.0,0.40349]
[1779529709720,40.61,74658.2,0.0,-0.9981,0.0,0.40349]
[1779529709755,40.61,74658.14,0.0,-0.99811,0.0,0.40347]
[1779529711769,40.61,74655.53,0.0,-0.99811,0.0,0.40188]
[1779529716804,40.61,74656.32,0.0,-0.99811,0.0,0.40222]
[1779529719806,40.61,74656.1,0.0,-0.99811,0.0,0.40212]
[1779529719970,40.61,74655.64,0.0,-0.99811,0.0,0.40192]
[1779529731486,40.61,74655.84,0.0,-0.99811,0.0,0.40201]
[1779529731720,40.61,74655.84,0.0,-0.99811,0.0,0.40201]
[1779529731910,40.61,74656.29,0.0,-0.99811,0.0,0.40221]
[1779529733538,40.61,74656.29,0.0,-0.99811,0.0,0.40221]
[1779529733547,40.61,74656.29,0.0,-0.99811,0.0,0.40221]
[1779529733928,40.61,74659.34,0.0,-0.9981,0.0,0.40353]
[1779529737469,40.61,74658.56,0.0,-0.99811,0.0,0.40319]
[1779529737564,40.61,74659.16,0.0,-0.9981,0.0,0.40346]
[1779529742988,40.61,74660.54,0.0,-0.9981,0.0,0.40406]
[1779529749337,40.61,74660.37,0.0,-0.9981,0.0,0.40398]
[1779529749366,40.61,74664.27,0.0,-0.99809,0.0,0.40569]
[1779529753032,40.61,74665.73,0.0,-0.99809,0.0,0.40633]
[1779529753069,40.61,74664.77,0.0,-0.99809,0.0,0.40591]
[1779529758105,40.61,74665.21,0.0,-0.99809,0.0,0.4061]
[1779529759112,40.61,74663.45,0.0,-0.9981,0.0,0.40533]
[1779529759998,40.61,74663.45,0.0,-0.9981,0.0,0.40533]
[1779529760226,40.61,74663.45,0.0,-0.9981,0.0,0.40533]
[1779529760972,40.61,74663.37,0.0,-0.9981,0.0,0.40529]
[1779529761148,40.61,74663.84,0.0,-0.99809,0.0,0.4055]
[1779529764656,40.61,74664.11,0.0,-0.99809,0.0,0.40562]
[1779529764693,40.61,74664.17,0.0,-0.99809,0.0,0.40564]
[1779529769188,40.61,74666.65,0.0,-0.99809,0.0,0.40673]
[1779529771537,40.61,74666.65,0.0,-0.99809,0.0,0.40673]
[1779529771720,40.61,74666.65,0.0,-0.99809,0.0,0.40673]
[1779529775064,40.61,74668.82,0.0,-0.99809,0.0,0.40723]
[1779529775222,40.61,74668.82,0.0,-0.99809,0.0,0.40723]
[1779529775231,40.61,74669.16,0.0,-0.99808,0.0,0.40738]
[1779529777482,40.61,74669.61,0.0,-0.99808,0.0,0.40757]
[1779529777719,40.61,74669.61,0.0,-0.99808,0.0,0.40757]
[1779529783287,40.61,74669.91,0.0,-0.99808,0.0,0.40771]
[1779529788102,40.61,74669.82,0.0,-0.99808,0.0,0.40767]
[1779529789099,40.61,74669.75,0.0,-0.99808,0.0,0.40764]
[1779529789221,40.61,74669.75,0.0,-0.99808,0.0,0.40764]
[1779529790721,40.61,74669.75,0.0,-0.99808,0.0,0.40764]
[1779529793357,40.61,74669.33,0.0,-0.99808,0.0,0.40745]
[1779529795571,40.61,74669.82,0.0,-0.99808,0.0,0.40767]
[1779529795721,40.61,74669.82,0.0,-0.99808,0.0,0.40767]
[1779529801413,40.61,74669.03,0.0,-0.99808,0.0,0.40732]
[1779529802420,40.61,74664.75,0.0,-0.99809,0.0,0.40544]
[1779529804322,40.61,74664.98,0.0,-0.99809,0.0,0.40554]
[1779529804470,40.61,74664.98,0.0,-0.99809,0.0,0.40554]
[1779529807455,40.61,74674.57,0.0,-0.99807,0.0,0.40976]
[1779529808462,40.61,74677.26,0.0,-0.99807,0.0,0.41095]
[1779529813469,40.61,74676.03,0.0,-0.99807,0.0,0.41041]
[1779529813720,40.61,74676.03,0.0,-0.99807,0.0,0.41041]
[1779529815511,40.61,74668.22,0.0,-0.99809,0.0,0.40696]
[1779529816518,40.61,74666.8,0.0,-0.99809,0.0,0.40634]
[1779529817289,40.61,74666.8,0.0,-0.99809,0.0,0.40634]
[1779529817472,40.61,74666.8,0.0,-0.99809,0.0,0.40634]
[1779529824575,40.61,74667.86,0.0,-0.99809,0.0,0.40681]
[1779529830466,40.61,74668.13,0.0,-0.99809,0.0,0.40692]
[1779529830721,40.61,74668.13,0.0,-0.99809,0.0,0.40692]
[1779529833219,40.61,74668.16,0.0,-0.99809,0.0,0.40648]
[1779529833638,40.61,74668.3,0.0,-0.99809,0.0,0.40654]
[1779529835220,40.61,74668.3,0.0,-0.99809,0.0,0.40654]
[1779529835246,40.61,74668.3,0.0,-0.99809,0.0,0.40654]
[1779529840694,40.61,74674.17,0.0,-0.99808,0.0,0.40912]
[1779529841955,40.61,74674.17,0.0,-0.99808,0.0,0.40912]
[1779529841971,40.61,74674.17,0.0,-0.99808,0.0,0.40912]
[1779529847743,40.61,74674.73,0.0,-0.99807,0.0,0.40937]
[1779529848391,40.61,74674.73,0.0,-0.99807,0.0,0.40937]
[1779529848471,40.61,74674.73,0.0,-0.99807,0.0,0.40937]
[1779529853785,40.61,74675.92,0.0,-0.99807,0.0,0.4099]
[1779529856266,40.61,74677.17,0.0,-0.99807,0.0,0.41045]
[1779529856470,40.61,74677.17,0.0,-0.99807,0.0,0.41045]
[1779529858630,40.61,74677.37,0.0,-0.99807,0.0,0.41054]
[1779529858720,40.61,74677.37,0.0,-0.99807,0.0,0.41054]
[1779529858820,40.61,74678.02,0.0,-0.99807,0.0,0.41083]
[1779529863855,40.61,74675.12,0.0,-0.99807,0.0,0.40954]
[1779529866613,40.61,74672.2,0.0,-0.99808,0.0,0.40826]
[1779529866721,40.61,74672.2,0.0,-0.99808,0.0,0.40826]
[1779529871916,40.61,74672.96,0.0,-0.99808,0.0,0.40859]
[1779529876952,40.61,74672.16,0.0,-0.99808,0.0,0.40824]
[1779529881643,40.61,74672.22,0.0,-0.99808,0.0,0.40826]
[1779529881720,40.61,74672.22,0.0,-0.99808,0.0,0.40826]
[1779529882941,40.61,74672.15,0.0,-0.99808,0.0,0.40823]
[1779529882970,40.61,74672.15,0.0,-0.99808,0.0,0.40823]
[1779529882993,40.61,74672.43,0.0,-0.99808,0.0,0.40836]
[1779529889036,40.61,74674.0,0.0,-0.99808,0.0,0.40905]
[1779529894071,40.61,74674.02,0.0,-0.99808,0.0,0.4086]
[1779529897037,40.61,74673.77,0.0,-0.99808,0.0,0.40849]
[1779529897222,40.61,74673.77,0.0,-0.99808,0.0,0.40849]
[1779529904141,40.61,74673.78,0.0,-0.99808,0.0,0.40849]
[1779529911853,40.61,74674.26,0.0,-0.99808,0.0,0.4087]
[1779529911973,40.61,74674.26,0.0,-0.99808,0.0,0.4087]
[1779529913764,40.61,74674.26,0.0,-0.99808,0.0,0.4087]
[1779529913970,40.61,74674.26,0.0,-0.99808,0.0,0.4087]
[1779529914027,40.61,74674.26,0.0,-0.99808,0.0,0.4087]
[1779529919247,40.61,74674.73,0.0,-0.99808,0.0,0.40891]
[1779529921856,40.61,74675.59,0.0,-0.99807,0.0,0.40929]
[1779529921970,40.61,74675.59,0.0,-0.99807,0.0,0.40929]
[1779529928310,40.61,74676.42,0.0,-0.99807,0.0,0.40966]
[1779529932967,40.61,74676.45,0.0,-0.99807,0.0,0.40967]
[1779529933221,40.61,74676.42,0.0,-0.99807,0.0,0.40966]
[1779529934383,40.61,74676.5,0.0,-0.99807,0.0,0.40969]
[1779529934469,40.61,74676.5,0.0,-0.99807,0.0,0.40969]
[1779529934546,40.61,74676.27,0.0,-0.99807,0.0,0.40959]
[1779529941401,40.61,74677.4,0.0,-0.99807,0.0,0.41009]
[1779529942512,40.61,74677.4,0.0,-0.99807,0.0,0.41009]
[1779529942721,40.61,74677.4,0.0,-0.99807,0.0,0.41009]
[1779529948450,40.61,74678.24,0.0,-0.99807,0.0,0.41046]
[1779529950855,40.61,74678.16,0.0,-0.99807,0.0,0.41043]
[1779529950974,40.61,74678.16,0.0,-0.99807,0.0,0.41043]
[1779529951775,40.61,74678.26,0.0,-0.99807,0.0,0.41001]
[1779529951971,40.61,74678.26,0.0,-0.99807,0.0,0.41001]
[1779529952072,40.61,74678.23,0.0,-0.99807,0.0,0.41]
[1779529957513,40.61,74676.29,0.0,-0.99807,0.0,0.40914]
[1779529959283,40.61,74675.63,0.0,-0.99808,0.0,0.40885]
[1779529959473,40.61,74675.63,0.0,-0.99808,0.0,0.40885]
[1779529964562,40.61,74675.91,0.0,-0.99808,0.0,0.40897]
[1779529965885,40.61,74675.91,0.0,-0.99808,0.0,0.40897]
[1779529965985,40.61,74675.91,0.0,-0.99808,0.0,0.40897]
[1779529967208,40.61,74675.4,0.0,-0.99808,0.0,0.40875]
[1779529967220,40.61,74675.4,0.0,-0.99808,0.0,0.40875]
[1779529967583,40.61,74675.86,0.0,-0.99808,0.0,0.40895]
[1779529973625,40.61,74676.6,0.0,-0.99807,0.0,0.40928]
[1779529975013,40.61,74676.6,0.0,-0.99807,0.0,0.40928]
[1779529975223,40.61,74676.96,0.0,-0.99807,0.0,0.40944]
[1779529980676,40.61,74679.4,0.0,-0.99807,0.0,0.41051]
[1779529985711,40.61,74679.28,0.0,-0.99807,0.0,0.41046]
[1779529987750,40.61,74678.04,0.0,-0.99807,0.0,0.40991]
[1779529987971,40.61,74678.04,0.0,-0.99807,0.0,0.40991]
[1779529989161,40.61,74677.71,0.0,-0.99807,0.0,0.40977]
[1779529989223,40.61,74677.76,0.0,-0.99807,0.0,0.40979]
[1779529989739,40.61,74677.47,0.0,-0.99807,0.0,0.40966]
[1779529994780,40.61,74677.21,0.0,-0.99807,0.0,0.40955]
[1779529995387,40.61,74677.21,0.0,-0.99807,0.0,0.40955]
[1779529995470,40.61,74677.21,0.0,-0.99807,0.0,0.40955]
[1779530000816,40.61,74675.66,0.0,-0.99808,0.0,0.40886]
[1779530004584,40.61,74676.31,0.0,-0.99807,0.0,0.40915]
[1779530004719,40.61,74676.31,0.0,-0.99807,0.0,0.40915]
[1779530006140,40.61,74676.31,0.0,-0.99807,0.0,0.40915]
[1779530006178,40.61,74676.24,0.0,-0.99808,0.0,0.40912]
[1779530006220,40.61,74676.24,0.0,-0.99808,0.0,0.40912]
[1779530011893,40.61,74677.31,0.0,-0.99807,0.0,0.40913]
[1779530016099,40.61,74676.16,0.0,-0.99808,0.0,0.40862]
[1779530016218,40.61,74676.16,0.0,-0.99808,0.0,0.40862]
[1779530021963,40.61,74675.09,0.0,-0.99808,0.0,0.40815]
[1779530024984,40.61,74669.05,0.0,-0.99809,0.0,0.4055]
[1779530026732,40.61,74668.12,0.0,-0.9981,0.0,0.40509]
[1779530026971,40.61,74668.12,0.0,-0.9981,0.0,0.40509]
[1779530028559,40.61,74668.37,0.0,-0.99809,0.0,0.4052]
[1779530028720,40.61,74668.37,0.0,-0.99809,0.0,0.4052]
[1779530028792,40.61,74668.37,0.0,-0.99809,0.0,0.4052]
[1779530034047,40.61,74668.04,0.0,-0.9981,0.0,0.40506]
[1779530035659,40.61,74665.46,0.0,-0.9981,0.0,0.40393]
[1779530035721,40.61,74665.46,0.0,-0.9981,0.0,0.40393]
[1779530040747,40.61,74664.24,0.0,-0.9981,0.0,0.4034]
[1779530040973,40.61,74664.24,0.0,-0.9981,0.0,0.4034]
[1779530041485,40.61,74664.0,0.0,-0.9981,0.0,0.40329]
[1779530041723,40.61,74664.0,0.0,-0.9981,0.0,0.40329]
[1779530042103,40.61,74664.06,0.0,-0.9981,0.0,0.40332]
[1779530047138,40.61,74663.0,0.0,-0.99811,0.0,0.40286]
[1779530052173,40.61,74660.33,0.0,-0.99811,0.0,0.4017]
[1779530054110,40.61,74660.33,0.0,-0.99811,0.0,0.4017]
[1779530054219,40.61,74660.33,0.0,-0.99811,0.0,0.4017]
[1779530062243,40.61,74660.68,0.0,-0.99811,0.0,0.40185]
[1779530067278,40.61,74658.84,0.0,-0.99812,0.0,0.40105]
[1779530068683,40.61,74658.84,0.0,-0.99812,0.0,0.40105]
[1779530068720,40.61,74658.84,0.0,-0.99812,0.0,0.40105]
[1779530070683,40.61,74658.23,0.0,-0.99812,0.0,0.40078]
[1779530070721,40.61,74658.23,0.0,-0.99812,0.0,0.40078]
[1779530070780,40.61,74658.19,0.0,-0.99812,0.0,0.40077]
[1779530076341,40.61,74658.16,0.0,-0.99812,0.0,0.4003]
[1779530082383,40.61,74658.19,0.0,-0.99812,0.0,0.40031]
[1779530087157,40.61,74658.26,0.0,-0.99812,0.0,0.40035]
[1779530087221,40.61,74658.26,0.0,-0.99812,0.0,0.40035]
[1779530092455,40.61,74654.85,0.0,-0.99813,0.0,0.39887]
[1779530096214,40.61,74654.93,0.0,-0.99813,0.0,0.39891]
[1779530096222,40.61,74654.93,0.0,-0.99813,0.0,0.39891]
[1779530098297,40.61,74655.05,0.0,-0.99813,0.0,0.39896]
[1779530098469,40.61,74655.35,0.0,-0.99813,0.0,0.39909]
[1779530098476,40.61,74655.35,0.0,-0.99813,0.0,0.39909]
[1779530106553,40.61,74655.34,0.0,-0.99813,0.0,0.39908]
[1779530111934,40.61,74655.62,0.0,-0.99813,0.0,0.3992]
[1779530111969,40.61,74655.62,0.0,-0.99813,0.0,0.3992]
[1779530121657,40.61,74655.92,0.0,-0.99812,0.0,0.39933]
[1779530127086,40.61,74655.92,0.0,-0.99812,0.0,0.39933]
[1779530127237,40.61,74655.92,0.0,-0.99812,0.0,0.39933]
[1779530127271,40.61,74652.11,0.0,-0.99813,0.0,0.39769]
[1779530127700,40.61,74648.58,0.0,-0.99814,0.0,0.39617]
[1779530129283,40.61,74648.58,0.0,-0.99814,0.0,0.39617]
[1779530129320,40.61,74646.44,0.0,-0.99815,0.0,0.39525]
[1779530129468,40.61,74646.44,0.0,-0.99815,0.0,0.39525]
[1779530133443,40.61,74646.14,0.0,-0.99815,0.0,0.39468]
[1779530133470,40.61,74646.14,0.0,-0.99815,0.0,0.39468]
[1779530138777,40.61,74644.74,0.0,-0.99815,0.0,0.39408]
[1779530142084,40.61,74644.83,0.0,-0.99815,0.0,0.39412]
[1779530142219,40.61,74644.83,0.0,-0.99815,0.0,0.39412]
[1779530144139,40.61,74644.71,0.0,-0.99815,0.0,0.39407]
[1779530144220,40.61,74644.71,0.0,-0.99815,0.0,0.39407]
[1779530144240,40.61,74643.61,0.0,-0.99815,0.0,0.3936]
[1779530146944,40.61,74642.65,0.0,-0.99816,0.0,0.39319]
[1779530146971,40.61,74642.65,0.0,-0.99816,0.0,0.39319]
[1779530149922,40.61,74640.12,0.0,-0.99816,0.0,0.39211]
[1779530149971,40.61,74640.12,0.0,-0.99816,0.0,0.39211]
[1779530150019,40.61,74636.44,0.0,-0.99817,0.0,0.39055]
[1779530151659,40.61,74636.07,0.0,-0.99817,0.0,0.39039]
[1779530151720,40.61,74636.07,0.0,-0.99817,0.0,0.39039]
[1779530151868,40.61,74636.42,0.0,-0.99817,0.0,0.39054]
[1779530155736,40.61,74636.14,0.0,-0.99817,0.0,0.39042]
[1779530155970,40.61,74636.14,0.0,-0.99817,0.0,0.39042]
[1779530156903,40.61,74630.74,0.0,-0.99818,0.0,0.38814]
[1779530157910,40.61,74626.01,0.0,-0.99819,0.0,0.38615]
[1779530159833,40.61,74625.25,0.0,-0.99819,0.0,0.38583]
[1779530159970,40.61,74625.25,0.0,-0.99819,0.0,0.38583]
[1779530161815,40.61,74627.42,0.0,-0.99819,0.0,0.38674]
[1779530161975,40.61,74627.42,0.0,-0.99819,0.0,0.38674]
[1779530162019,40.61,74627.57,0.0,-0.99819,0.0,0.3868]
[1779530167986,40.61,74628.61,0.0,-0.99819,0.0,0.38724]
[1779530175035,40.61,74628.34,0.0,-0.99819,0.0,0.38713]
[1779530182084,40.61,74627.83,0.0,-0.99819,0.0,0.38691]
[1779530187119,40.61,74627.05,0.0,-0.99819,0.0,0.38659]
[1779530188440,40.61,74627.38,0.0,-0.99819,0.0,0.38672]
[1779530188468,40.61,74627.38,0.0,-0.99819,0.0,0.38672]
[1779530192792,40.61,74624.99,0.0,-0.9982,0.0,0.38528]
[1779530192975,40.61,74624.99,0.0,-0.9982,0.0,0.38528]
[1779530193161,40.61,74622.07,0.0,-0.9982,0.0,0.38406]
[1779530198196,40.61,74621.63,0.0,-0.9982,0.0,0.38388]
[1779530202225,40.61,74618.75,0.0,-0.99821,0.0,0.38268]
[1779530205221,40.61,74618.65,0.0,-0.99821,0.0,0.38263]
[1779530207364,40.61,74616.93,0.0,-0.99821,0.0,0.38192]
[1779530207469,40.61,74616.82,0.0,-0.99821,0.0,0.38187]
[1779530208267,40.61,74615.91,0.0,-0.99822,0.0,0.38149]
[1779530212295,40.61,74613.03,0.0,-0.99822,0.0,0.3803]
[1779530213319,40.61,74613.03,0.0,-0.99822,0.0,0.3803]
[1779530213469,40.61,74612.53,0.0,-0.99822,0.0,0.38009]
[1779530219355,40.61,74612.1,0.0,-0.99822,0.0,0.37992]
[1779530225397,40.61,74612.01,0.0,-0.99822,0.0,0.37988]
[1779530230432,40.61,74611.58,0.0,-0.99822,0.0,0.3797]
[1779530231576,40.61,74611.45,0.0,-0.99822,0.0,0.37965]
[1779530231724,40.61,74611.45,0.0,-0.99822,0.0,0.37965]
[1779530232580,40.61,74611.45,0.0,-0.99822,0.0,0.37965]
[1779530232720,40.61,74611.45,0.0,-0.99822,0.0,0.37965]
[1779530232789,40.61,74611.46,0.0,-0.99822,0.0,0.37965]
[1779530236473,40.61,74614.49,0.0,-0.99822,0.0,0.38091]
[1779530237888,40.61,74614.49,0.0,-0.99822,0.0,0.38091]
[1779530237971,40.61,74614.49,0.0,-0.99822,0.0,0.38091]
[1779530238072,40.61,74610.6,0.0,-0.99823,0.0,0.3793]
[1779530239348,40.61,74610.6,0.0,-0.99823,0.0,0.3793]
[1779530239472,40.61,74609.62,0.0,-0.99823,0.0,0.37889]
[1779530244530,40.61,74608.72,0.0,-0.99823,0.0,0.37852]
[1779530249366,40.61,74609.47,0.0,-0.99823,0.0,0.37883]
[1779530249470,40.61,74609.04,0.0,-0.99823,0.0,0.37865]
[1779530249860,40.61,74609.04,0.0,-0.99823,0.0,0.37865]
[1779530249971,40.61,74609.04,0.0,-0.99823,0.0,0.37865]
[1779530250071,40.61,74608.99,0.0,-0.99823,0.0,0.37863]
[1779530255607,40.61,74609.58,0.0,-0.99823,0.0,0.37844]
[1779530258653,40.61,74609.56,0.0,-0.99823,0.0,0.37843]
[1779530258719,40.61,74609.56,0.0,-0.99823,0.0,0.37843]
[1779530259237,40.61,74609.56,0.0,-0.99823,0.0,0.37843]
[1779530259247,40.61,74609.49,0.0,-0.99823,0.0,0.3784]
[1779530265677,40.61,74608.8,0.0,-0.99823,0.0,0.37812]
[1779530268552,40.61,74608.55,0.0,-0.99823,0.0,0.37802]
[1779530268720,40.61,74608.55,0.0,-0.99823,0.0,0.37802]
[1779530269024,40.61,74608.55,0.0,-0.99823,0.0,0.37802]
[1779530269222,40.61,74608.55,0.0,-0.99823,0.0,0.37802]
[1779530269301,40.61,74608.55,0.0,-0.99823,0.0,0.37802]
[1779530275747,40.61,74608.89,0.0,-0.99823,0.0,0.37816]
[1779530280782,40.61,74608.31,0.0,-0.99823,0.0,0.37792]
[1779530285817,40.61,74608.8,0.0,-0.99823,0.0,0.37812]
[1779530289052,40.61,74608.8,0.0,-0.99823,0.0,0.37812]
[1779530289221,40.61,74608.8,0.0,-0.99823,0.0,0.37812]
[1779530289394,40.61,74608.8,0.0,-0.99823,0.0,0.37812]
[1779530289471,40.61,74608.8,0.0,-0.99823,0.0,0.37812]
[1779530289496,40.61,74606.67,0.0,-0.99824,0.0,0.37724]
[1779530295162,40.61,74607.77,0.0,-0.99823,0.0,0.37769]
[1779530295220,40.61,74607.77,0.0,-0.99823,0.0,0.37769]
[1779530295224,40.61,74606.44,0.0,-0.99824,0.0,0.37715]
[1779530295742,40.61,74606.44,0.0,-0.99824,0.0,0.37715]
[1779530295979,40.61,74606.44,0.0,-0.99824,0.0,0.37715]
[1779530297901,40.61,74603.46,0.0,-0.99824,0.0,0.37592]
[1779530302936,40.61,74603.1,0.0,-0.99824,0.0,0.37578]
[1779530304345,40.61,74603.1,0.0,-0.99824,0.0,0.37578]
[1779530304471,40.61,74603.1,0.0,-0.99824,0.0,0.37578]
[1779530304440,40.61,74602.89,0.0,-0.99824,0.0,0.37569]
[1779530305039,40.61,74602.89,0.0,-0.99824,0.0,0.37569]
[1779530305221,40.61,74602.89,0.0,-0.99824,0.0,0.37569]
[1779530309299,40.61,74600.35,0.0,-0.99825,0.0,0.37465]
[1779530309470,40.61,74600.35,0.0,-0.99825,0.0,0.37465]
[1779530309309,40.61,74599.38,0.0,-0.99825,0.0,0.37425]
[1779530313142,40.61,74599.55,0.0,-0.99825,0.0,0.37389]
[1779530313221,40.61,74599.55,0.0,-0.99825,0.0,0.37389]
[1779530317035,40.61,74595.78,0.0,-0.99826,0.0,0.37236]
[1779530318521,40.61,74595.78,0.0,-0.99826,0.0,0.37236]
[1779530318719,40.61,74595.37,0.0,-0.99826,0.0,0.37219]
[1779530319181,40.61,74595.37,0.0,-0.99826,0.0,0.37219]
[1779530319221,40.61,74595.37,0.0,-0.99826,0.0,0.37219]
[1779530319283,40.61,74594.08,0.0,-0.99826,0.0,0.37167]
[1779530325091,40.61,74592.42,0.0,-0.99827,0.0,0.37099]
[1779530329796,40.61,74591.73,0.0,-0.99827,0.0,0.37071]
[1779530329971,40.61,74591.73,0.0,-0.99827,0.0,0.37071]
[1779530330126,40.61,74591.24,0.0,-0.99827,0.0,0.37052]
[1779530330653,40.61,74591.24,0.0,-0.99827,0.0,0.37052]
[1779530330721,40.61,74591.24,0.0,-0.99827,0.0,0.37052]
[1779530334154,40.61,74586.27,0.0,-0.99828,0.0,0.36851]
[1779530334737,40.61,74586.27,0.0,-0.99828,0.0,0.36851]
[1779530334976,40.61,74586.27,0.0,-0.99828,0.0,0.36851]
[1779530335178,40.61,74586.27,0.0,-0.99828,0.0,0.36851]
[1779530335222,40.61,74586.27,0.0,-0.99828,0.0,0.36851]
[1779530335279,40.61,74585.75,0.0,-0.99828,0.0,0.3683]
[1779530341203,40.61,74586.26,0.0,-0.99828,0.0,0.3685]
[1779530342579,40.61,74585.99,0.0,-0.99828,0.0,0.3684]
[1779530342719,40.61,74585.99,0.0,-0.99828,0.0,0.3684]
[1779530343217,40.61,74585.76,0.0,-0.99828,0.0,0.3683]
[1779530343874,40.61,74585.76,0.0,-0.99828,0.0,0.3683]
[1779530343972,40.61,74585.76,0.0,-0.99828,0.0,0.3683]
[1779530345223,40.61,74585.99,0.0,-0.99828,0.0,0.3684]
[1779530345231,40.61,74585.77,0.0,-0.99828,0.0,0.36831]
[1779530350266,40.61,74585.59,0.0,-0.99828,0.0,0.36823]
[1779530354709,40.61,74584.02,0.0,-0.99829,0.0,0.3676]
[1779530354720,40.61,74584.02,0.0,-0.99829,0.0,0.3676]
[1779530355301,40.61,74583.74,0.0,-0.99829,0.0,0.36749]
[1779530355670,40.61,74583.74,0.0,-0.99829,0.0,0.36749]
[1779530355720,40.61,74583.74,0.0,-0.99829,0.0,0.36749]
[1779530361343,40.61,74585.24,0.0,-0.99828,0.0,0.36809]
[1779530362790,40.61,74585.43,0.0,-0.99828,0.0,0.36817]
[1779530362971,40.61,74585.43,0.0,-0.99828,0.0,0.36817]
[1779530363356,40.61,74586.32,0.0,-0.99828,0.0,0.36853]
[1779530363972,40.61,74586.32,0.0,-0.99828,0.0,0.36853]
[1779530364219,40.61,74586.32,0.0,-0.99828,0.0,0.36853]
[1779530373426,40.61,74586.9,0.0,-0.99828,0.0,0.36834]
[1779530376784,40.61,74585.91,0.0,-0.99828,0.0,0.36794]
[1779530376971,40.61,74585.91,0.0,-0.99828,0.0,0.36794]
[1779530377073,40.61,74585.91,0.0,-0.99828,0.0,0.36794]
[1779530377875,40.61,74585.91,0.0,-0.99828,0.0,0.36794]
[1779530377973,40.61,74585.91,0.0,-0.99828,0.0,0.36794]
[1779530383500,40.61,74586.91,0.0,-0.99828,0.0,0.36834]
[1779530384744,40.61,74586.91,0.0,-0.99828,0.0,0.36834]
[1779530384972,40.61,74586.91,0.0,-0.99828,0.0,0.36834]
[1779530385072,40.61,74586.91,0.0,-0.99828,0.0,0.36834]
[1779530385696,40.61,74586.91,0.0,-0.99828,0.0,0.36834]
[1779530385719,40.61,74586.91,0.0,-0.99828,0.0,0.36834]
[1779530393572,40.61,74586.91,0.0,-0.99828,0.0,0.36834]
[1779530397055,40.61,74586.14,0.0,-0.99828,0.0,0.36803]
[1779530397222,40.61,74586.14,0.0,-0.99828,0.0,0.36803]
[1779530398289,40.61,74586.14,0.0,-0.99828,0.0,0.36803]
[1779530398471,40.61,74586.14,0.0,-0.99828,0.0,0.36803]
[1779530398555,40.61,74586.14,0.0,-0.99828,0.0,0.36803]
[1779530402145,40.61,74587.52,0.0,-0.99828,0.0,0.36859]
[1779530402220,40.61,74587.52,0.0,-0.99828,0.0,0.36859]
[1779530402244,40.61,74593.28,0.0,-0.99827,0.0,0.37092]
[1779530403523,40.61,74593.28,0.0,-0.99827,0.0,0.37092]
[1779530403571,40.61,74596.04,0.0,-0.99826,0.0,0.37204]
[1779530403721,40.61,74596.04,0.0,-0.99826,0.0,0.37204]
[1779530409700,40.61,74596.11,0.0,-0.99826,0.0,0.37207]
[1779530414735,40.61,74596.0,0.0,-0.99826,0.0,0.37202]
[1779530417422,40.61,74596.02,0.0,-0.99826,0.0,0.37203]
[1779530417469,40.61,74596.02,0.0,-0.99826,0.0,0.37203]
[1779530417570,40.61,74596.02,0.0,-0.99826,0.0,0.37203]
[1779530418519,40.61,74596.02,0.0,-0.99826,0.0,0.37203]
[1779530418721,40.61,74596.02,0.0,-0.99826,0.0,0.37203]
[1779530423797,40.61,74596.14,0.0,-0.99826,0.0,0.37208]
[1779530429840,40.61,74596.24,0.0,-0.99826,0.0,0.37212]
[1779530434876,40.61,74596.85,0.0,-0.99826,0.0,0.37194]
[1779530436178,40.61,74596.85,0.0,-0.99826,0.0,0.37194]
[1779530436219,40.61,74596.85,0.0,-0.99826,0.0,0.37194]
[1779530436321,40.61,74596.94,0.0,-0.99826,0.0,0.37198]
[1779530437279,40.61,74596.94,0.0,-0.99826,0.0,0.37198]
[1779530437472,40.61,74596.94,0.0,-0.99826,0.0,0.37198]
[1779530444945,40.61,74597.49,0.0,-0.99826,0.0,0.3722]
[1779530448073,40.61,74597.56,0.0,-0.99826,0.0,0.37223]
[1779530448219,40.61,74597.56,0.0,-0.99826,0.0,0.37223]
[1779530448320,40.61,74597.56,0.0,-0.99826,0.0,0.37223]
[1779530449174,40.61,74597.56,0.0,-0.99826,0.0,0.37223]
[1779530449221,40.61,74597.56,0.0,-0.99826,0.0,0.37223]
[1779530455015,40.61,74598.18,0.0,-0.99826,0.0,0.37248]
[1779530456027,40.61,74601.09,0.0,-0.99825,0.0,0.37367]
[1779530457034,40.61,74608.19,0.0,-0.99824,0.0,0.37657]
[1779530457962,40.61,74608.19,0.0,-0.99824,0.0,0.37657]
[1779530457971,40.61,74608.19,0.0,-0.99824,0.0,0.37657]
[1779530458041,40.61,74608.83,0.0,-0.99824,0.0,0.37684]
[1779530459170,40.61,74608.83,0.0,-0.99824,0.0,0.37684]
[1779530459222,40.61,74608.83,0.0,-0.99824,0.0,0.37684]
[1779530465090,40.61,74607.85,0.0,-0.99824,0.0,0.37643]
[1779530467126,40.61,74606.76,0.0,-0.99824,0.0,0.37599]
[1779530467219,40.61,74606.76,0.0,-0.99824,0.0,0.37599]
[1779530467429,40.61,74606.56,0.0,-0.99824,0.0,0.3759]
[1779530468794,40.61,74606.68,0.0,-0.99824,0.0,0.37595]
[1779530468977,40.61,74606.68,0.0,-0.99824,0.0,0.37595]
[1779530474153,40.61,74605.95,0.0,-0.99824,0.0,0.37565]
[1779530477690,40.61,74605.74,0.0,-0.99824,0.0,0.37557]
[1779530477719,40.61,74605.74,0.0,-0.99824,0.0,0.37557]
[1779530478181,40.61,74605.82,0.0,-0.99824,0.0,0.3756]
[1779530479042,40.61,74605.82,0.0,-0.99824,0.0,0.3756]
[1779530479223,40.61,74605.82,0.0,-0.99824,0.0,0.3756]
[1779530483977,40.61,74604.85,0.0,-0.99825,0.0,0.3752]
[1779530484219,40.61,74604.85,0.0,-0.99825,0.0,0.3752]
[1779530484223,40.61,74605.3,0.0,-0.99825,0.0,0.37539]
[1779530485767,40.61,74604.81,0.0,-0.99825,0.0,0.37519]
[1779530485973,40.61,74604.81,0.0,-0.99825,0.0,0.37519]
[1779530499328,40.61,74604.72,0.0,-0.99825,0.0,0.37472]
[1779530500516,40.61,74604.72,0.0,-0.99825,0.0,0.37472]
[1779530500570,40.61,74604.86,0.0,-0.99825,0.0,0.37478]
[1779530500719,40.61,74604.86,0.0,-0.99825,0.0,0.37478]
[1779530501342,40.61,74604.91,0.0,-0.99825,0.0,0.3748]
[1779530502232,40.61,74604.91,0.0,-0.99825,0.0,0.3748]
[1779530502469,40.61,74604.91,0.0,-0.99825,0.0,0.3748]
[1779530507821,40.61,74604.81,0.0,-0.99825,0.0,0.37476]
[1779530507971,40.61,74604.81,0.0,-0.99825,0.0,0.37476]
[1779530510632,40.61,74604.81,0.0,-0.99825,0.0,0.37476]
[1779530510719,40.61,74604.81,0.0,-0.99825,0.0,0.37476]
[1779530511412,40.61,74606.57,0.0,-0.99824,0.0,0.37548]
[1779530516448,40.61,74607.72,0.0,-0.99824,0.0,0.37595]
[1779530520476,40.61,74605.59,0.0,-0.99825,0.0,0.37508]
[1779530525511,40.61,74604.25,0.0,-0.99825,0.0,0.37453]
[1779530527691,40.61,74603.6,0.0,-0.99825,0.0,0.37426]
[1779530527719,40.61,74603.6,0.0,-0.99825,0.0,0.37426]
[1779530540597,40.61,74603.4,0.0,-0.99825,0.0,0.37418]
[1779530540719,40.61,74603.4,0.0,-0.99825,0.0,0.37418]
[1779530540698,40.61,74603.37,0.0,-0.99825,0.0,0.37417]
[1779530541626,40.61,74602.63,0.0,-0.99825,0.0,0.37387]
[1779530542817,40.61,74602.11,0.0,-0.99825,0.0,0.37365]
[1779530542971,40.61,74602.11,0.0,-0.99825,0.0,0.37365]
[1779530548487,40.61,74602.43,0.0,-0.99825,0.0,0.37378]
[1779530548720,40.61,74602.43,0.0,-0.99825,0.0,0.37378]
[1779530548675,40.61,74603.52,0.0,-0.99825,0.0,0.37423]
[1779530549455,40.61,74603.52,0.0,-0.99825,0.0,0.37423]
[1779530549469,40.61,74603.52,0.0,-0.99825,0.0,0.37423]
[1779530549682,40.61,74603.77,0.0,-0.99825,0.0,0.37433]
[1779530555723,40.61,74603.45,0.0,-0.99825,0.0,0.37377]
[1779530558718,40.61,74604.49,0.0,-0.99825,0.0,0.3742]
[1779530558746,40.61,74605.02,0.0,-0.99825,0.0,0.37441]
[1779530558970,40.61,74605.02,0.0,-0.99825,0.0,0.37441]
[1779530559752,40.61,74604.98,0.0,-0.99825,0.0,0.3744]
[1779530560488,40.61,74604.98,0.0,-0.99825,0.0,0.3744]
[1779530560720,40.61,74604.98,0.0,-0.99825,0.0,0.3744]
[1779530566801,40.61,74605.38,0.0,-0.99825,0.0,0.37456]
[1779530571836,40.61,74605.23,0.0,-0.99825,0.0,0.3745]
[1779530578384,40.61,74604.99,0.0,-0.99825,0.0,0.3744]
[1779530578468,40.61,74604.99,0.0,-0.99825,0.0,0.3744]
[1779530578763,40.61,74605.86,0.0,-0.99825,0.0,0.37476]
[1779530580631,40.61,74606.39,0.0,-0.99825,0.0,0.37497]
[1779530580722,40.61,74606.39,0.0,-0.99825,0.0,0.37497]
[1779530584929,40.61,74608.18,0.0,-0.99824,0.0,0.37571]
[1779530587379,40.61,74608.76,0.0,-0.99824,0.0,0.37594]
[1779530587472,40.61,74608.76,0.0,-0.99824,0.0,0.37594]
[1779530592985,40.61,74609.85,0.0,-0.99824,0.0,0.37639]
[1779530598027,40.61,74609.41,0.0,-0.99824,0.0,0.37621]
[1779530603062,40.61,74609.41,0.0,-0.99824,0.0,0.37621]
[1779530605223,40.61,74609.37,0.0,-0.99824,0.0,0.37619]
[1779530605324,40.61,74609.37,0.0,-0.99824,0.0,0.37619]
[1779530611164,40.61,74609.34,0.0,-0.99824,0.0,0.37618]
[1779530611223,40.61,74609.34,0.0,-0.99824,0.0,0.37618]
[1779530622197,40.61,74609.37,0.0,-0.99824,0.0,0.37576]
[1779530624160,40.61,74609.54,0.0,-0.99824,0.0,0.37583]
[1779530624219,40.61,74609.54,0.0,-0.99824,0.0,0.37583]
[1779530625599,40.61,74609.85,0.0,-0.99824,0.0,0.37596]
[1779530625719,40.61,74609.85,0.0,-0.99824,0.0,0.37596]
[1779530625821,40.61,74609.85,0.0,-0.99824,0.0,0.37596]
[1779530632268,40.61,74609.7,0.0,-0.99824,0.0,0.3759]
[1779530633948,40.61,74609.7,0.0,-0.99824,0.0,0.3759]
[1779530633971,40.61,74609.7,0.0,-0.99824,0.0,0.3759]
[1779530640569,40.61,74609.06,0.0,-0.99824,0.0,0.37564]
[1779530643719,40.61,74608.93,0.0,-0.99824,0.0,0.37558]
[1779530643971,40.61,74608.97,0.0,-0.99824,0.0,0.3756]
[1779530645225,40.61,74608.97,0.0,-0.99824,0.0,0.3756]
[1779530645470,40.61,74608.97,0.0,-0.99824,0.0,0.3756]
[1779530645571,40.61,74608.97,0.0,-0.99824,0.0,0.3756]
[1779530648998,40.61,74608.06,0.0,-0.99825,0.0,0.37523]
[1779530649221,40.61,74608.06,0.0,-0.99825,0.0,0.37523]
[1779530654422,40.61,74606.23,0.0,-0.99825,0.0,0.37448]
[1779530656657,40.61,74606.83,0.0,-0.99825,0.0,0.37472]
[1779530656722,40.61,74606.83,0.0,-0.99825,0.0,0.37472]
[1779530658073,40.61,74606.62,0.0,-0.99825,0.0,0.37464]
[1779530658219,40.61,74606.62,0.0,-0.99825,0.0,0.37464]
[1779530658449,40.61,74606.66,0.0,-0.99825,0.0,0.37465]
[1779530663485,40.61,74606.65,0.0,-0.99825,0.0,0.37465]
[1779530668520,40.61,74606.31,0.0,-0.99825,0.0,0.37451]
[1779530671524,40.61,74605.4,0.0,-0.99825,0.0,0.37414]
[1779530671722,40.61,74605.4,0.0,-0.99825,0.0,0.37414]
[1779530677583,40.61,74605.8,0.0,-0.99825,0.0,0.37387]
[1779530678328,40.61,74605.8,0.0,-0.99825,0.0,0.37387]
[1779530678474,40.61,74605.8,0.0,-0.99825,0.0,0.37387]
[1779530679489,40.61,74605.79,0.0,-0.99825,0.0,0.37387]
[1779530679720,40.61,74605.79,0.0,-0.99825,0.0,0.37387]
[1779530679821,40.61,74604.94,0.0,-0.99825,0.0,0.37352]
[1779530684111,40.61,74604.72,0.0,-0.99825,0.0,0.37343]
[1779530684219,40.61,74604.72,0.0,-0.99825,0.0,0.37343]
[1779530690681,40.61,74604.7,0.0,-0.99825,0.0,0.37342]
[1779530695716,40.61,74604.61,0.0,-0.99825,0.0,0.37339]
[1779530697730,40.61,74601.12,0.0,-0.99826,0.0,0.37197]
[1779530698622,40.61,74601.12,0.0,-0.99826,0.0,0.37197]
[1779530698721,40.61,74601.12,0.0,-0.99826,0.0,0.37197]
[1779530700440,40.61,74600.85,0.0,-0.99826,0.0,0.37186]
[1779530700469,40.61,74600.85,0.0,-0.99826,0.0,0.37186]
[1779530700571,40.61,74600.85,0.0,-0.99826,0.0,0.37186]
[1779530706793,40.61,74599.59,0.0,-0.99826,0.0,0.37134]
[1779530710667,40.61,74599.49,0.0,-0.99827,0.0,0.3713]
[1779530710721,40.61,74599.49,0.0,-0.99827,0.0,0.3713]
[1779530715856,40.61,74599.31,0.0,-0.99827,0.0,0.37123]
[1779530719432,40.61,74599.32,0.0,-0.99827,0.0,0.37123]
[1779530719470,40.61,74599.32,0.0,-0.99827,0.0,0.37123]
[1779530721316,40.61,74598.9,0.0,-0.99827,0.0,0.37106]
[1779530721471,40.61,74598.9,0.0,-0.99827,0.0,0.37106]
[1779530721897,40.61,74598.73,0.0,-0.99827,0.0,0.37099]
[1779530726933,40.61,74598.93,0.0,-0.99827,0.0,0.37108]
[1779530733058,40.61,74598.75,0.0,-0.99827,0.0,0.371]
[1779530733221,40.61,74598.75,0.0,-0.99827,0.0,0.371]
[1779530739017,40.61,74599.36,0.0,-0.99827,0.0,0.37082]
[1779530744052,40.61,74598.56,0.0,-0.99827,0.0,0.3705]
[1779530750094,40.61,74598.3,0.0,-0.99827,0.0,0.37039]
[1779530755506,40.61,74596.17,0.0,-0.99827,0.0,0.36953]
[1779530755720,40.61,74596.17,0.0,-0.99827,0.0,0.36953]
[1779530757972,40.61,74596.28,0.0,-0.99827,0.0,0.36958]
[1779530758220,40.61,74598.6,0.0,-0.99827,0.0,0.37052]
[1779530758286,40.61,74602.22,0.0,-0.99826,0.0,0.37198]
[1779530760488,40.61,74602.2,0.0,-0.99826,0.0,0.37198]
[1779530760720,40.61,74602.2,0.0,-0.99826,0.0,0.37198]
[1779530762178,40.61,74607.12,0.0,-0.99825,0.0,0.37398]
[1779530763528,40.61,74607.12,0.0,-0.99825,0.0,0.37398]
[1779530763721,40.61,74607.12,0.0,-0.99825,0.0,0.37398]
[1779530763761,40.61,74607.83,0.0,-0.99825,0.0,0.37427]
[1779530765567,40.61,74607.83,0.0,-0.99825,0.0,0.37427]
[1779530765720,40.61,74607.83,0.0,-0.99825,0.0,0.37427]
[1779530771989,40.61,74608.39,0.0,-0.99825,0.0,0.3745]
[1779530772220,40.61,74610.88,0.0,-0.99824,0.0,0.37552]
[1779530774947,40.61,74612.59,0.0,-0.99824,0.0,0.37622]
[1779530774971,40.61,74612.59,0.0,-0.99824,0.0,0.37622]
[1779530774970,40.61,74612.67,0.0,-0.99824,0.0,0.37625]
[1779530776648,40.61,74612.7,0.0,-0.99824,0.0,0.37627]
[1779530776721,40.61,74612.7,0.0,-0.99824,0.0,0.37627]
[1779530782319,40.61,74612.5,0.0,-0.99824,0.0,0.37618]
[1779530784847,40.61,74612.54,0.0,-0.99824,0.0,0.3762]
[1779530784970,40.61,74612.54,0.0,-0.99824,0.0,0.3762]
[1779530785689,40.61,74612.41,0.0,-0.99824,0.0,0.37615]
[1779530785719,40.61,74612.41,0.0,-0.99824,0.0,0.37615]
[1779530785791,40.61,74612.41,0.0,-0.99824,0.0,0.37615]
[1779530792390,40.61,74612.47,0.0,-0.99824,0.0,0.37574]
[1779530797866,40.61,74612.51,0.0,-0.99824,0.0,0.37576]
[1779530797969,40.61,74612.51,0.0,-0.99824,0.0,0.37576]
[1779530803467,40.61,74612.12,0.0,-0.99824,0.0,0.3756]
[1779530811523,40.61,74613.91,0.0,-0.99824,0.0,0.37633]
[1779530812648,40.61,74613.91,0.0,-0.99824,0.0,0.37633]
[1779530812718,40.61,74613.91,0.0,-0.99824,0.0,0.37633]
[1779530815244,40.61,74614.09,0.0,-0.99824,0.0,0.37641]
[1779530815472,40.61,74614.09,0.0,-0.99824,0.0,0.37641]
[1779530815574,40.61,74614.09,0.0,-0.99824,0.0,0.37641]
[1779530824614,40.61,74614.34,0.0,-0.99824,0.0,0.37651]
[1779530830297,40.61,74614.42,0.0,-0.99824,0.0,0.37654]
[1779530830469,40.61,74614.42,0.0,-0.99824,0.0,0.37654]
[1779530836698,40.61,74614.62,0.0,-0.99824,0.0,0.37662]
[1779530841733,40.61,74615.5,0.0,-0.99824,0.0,0.37699]
[1779530845221,40.61,74616.04,0.0,-0.99823,0.0,0.37721]
[1779530847514,40.61,74615.46,0.0,-0.99824,0.0,0.37697]
[1779530847721,40.61,74615.46,0.0,-0.99824,0.0,0.37697]
[1779530847822,40.61,74615.46,0.0,-0.99824,0.0,0.37697]
[1779530853817,40.61,74616.6,0.0,-0.99824,0.0,0.37701]
[1779530856626,40.61,74617.79,0.0,-0.99823,0.0,0.3775]
[1779530856719,40.61,74617.79,0.0,-0.99823,0.0,0.3775]
[1779530856839,40.61,74621.08,0.0,-0.99823,0.0,0.37885]
[1779530857846,40.61,74624.29,0.0,-0.99822,0.0,0.38018]
[1779530859832,40.61,74626.72,0.0,-0.99821,0.0,0.38119]
[1779530859971,40.61,74626.72,0.0,-0.99821,0.0,0.38119]
[1779530861044,40.61,74627.28,0.0,-0.99821,0.0,0.38142]
[1779530861073,40.61,74627.89,0.0,-0.99821,0.0,0.38168]
[1779530861226,40.61,74627.89,0.0,-0.99821,0.0,0.38168]
[1779530863973,40.61,74628.16,0.0,-0.99821,0.0,0.38179]
[1779530864219,40.61,74629.54,0.0,-0.99821,0.0,0.38236]
[1779530865902,40.61,74635.64,0.0,-0.9982,0.0,0.38491]
[1779530868500,40.61,74634.66,0.0,-0.9982,0.0,0.3845]
[1779530868719,40.61,74634.66,0.0,-0.9982,0.0,0.3845]
[1779530868923,40.61,74634.55,0.0,-0.9982,0.0,0.38446]
[1779530869930,40.61,74631.32,0.0,-0.9982,0.0,0.38311]
[1779530870201,40.61,74631.32,0.0,-0.9982,0.0,0.38311]
[1779530870220,40.61,74631.32,0.0,-0.9982,0.0,0.38311]
[1779530870937,40.61,74628.44,0.0,-0.99821,0.0,0.38191]
[1779530875972,40.61,74627.9,0.0,-0.99821,0.0,0.38168]
[1779530876212,40.61,74627.9,0.0,-0.99821,0.0,0.38168]
[1779530876219,40.61,74627.9,0.0,-0.99821,0.0,0.38168]
[1779530878290,40.61,74627.98,0.0,-0.99821,0.0,0.38171]
[1779530878470,40.61,74627.98,0.0,-0.99821,0.0,0.38171]
[1779530878993,40.61,74627.99,0.0,-0.99821,0.0,0.38172]
[1779530884028,40.61,74628.24,0.0,-0.99821,0.0,0.38182]
[1779530886991,40.61,74628.43,0.0,-0.99821,0.0,0.3819]
[1779530887042,40.61,74628.43,0.0,-0.99821,0.0,0.3819]
[1779530887220,40.61,74628.43,0.0,-0.99821,0.0,0.3819]
[1779530893091,40.61,74628.13,0.0,-0.99821,0.0,0.38178]
[1779530898894,40.61,74628.56,0.0,-0.99821,0.0,0.38196]
[1779530904169,40.61,74628.81,0.0,-0.99821,0.0,0.38206]
[1779530907801,40.61,74628.6,0.0,-0.99821,0.0,0.38197]
[1779530907982,40.61,74628.6,0.0,-0.99821,0.0,0.38197]
[1779530908083,40.61,74628.53,0.0,-0.99821,0.0,0.38194]
[1779530913234,40.61,74627.84,0.0,-0.99821,0.0,0.38122]
[1779530918339,40.61,74627.46,0.0,-0.99821,0.0,0.38106]
[1779530918469,40.61,74627.46,0.0,-0.99821,0.0,0.38106]
[1779530924315,40.61,74626.8,0.0,-0.99822,0.0,0.38079]
[1779530929348,40.61,74626.84,0.0,-0.99822,0.0,0.3808]
[1779530934382,40.61,74626.84,0.0,-0.99822,0.0,0.3808]
[1779530935223,40.61,74626.84,0.0,-0.99822,0.0,0.3808]
[1779530936021,40.61,74626.84,0.0,-0.99822,0.0,0.3808]
[1779530936123,40.61,74626.84,0.0,-0.99822,0.0,0.3808]
[1779530936220,40.61,74626.84,0.0,-0.99822,0.0,0.3808]
[1779530941432,40.61,74626.91,0.0,-0.99822,0.0,0.38083]
[1779530946467,40.61,74626.82,0.0,-0.99822,0.0,0.3808]
[1779530952509,40.61,74628.22,0.0,-0.99821,0.0,0.38138]
[1779530955543,40.61,74628.22,0.0,-0.99821,0.0,0.38138]
[1779530955720,40.61,74628.22,0.0,-0.99821,0.0,0.38138]
[1779530962579,40.61,74628.2,0.0,-0.99821,0.0,0.38137]
[1779530964659,40.61,74628.71,0.0,-0.99821,0.0,0.38158]
[1779530964722,40.61,74628.71,0.0,-0.99821,0.0,0.38158]
[1779530964760,40.61,74629.72,0.0,-0.99821,0.0,0.382]
[1779530965333,40.61,74629.72,0.0,-0.99821,0.0,0.382]
[1779530965468,40.61,74629.72,0.0,-0.99821,0.0,0.382]
[1779530972663,40.61,74630.6,0.0,-0.99821,0.0,0.38193]
[1779530974919,40.61,74630.43,0.0,-0.99821,0.0,0.38186]
[1779530974972,40.61,74630.43,0.0,-0.99821,0.0,0.38186]
[1779530975020,40.61,74630.47,0.0,-0.99821,0.0,0.38188]
[1779530975517,40.61,74630.47,0.0,-0.99821,0.0,0.38188]
[1779530975719,40.61,74630.47,0.0,-0.99821,0.0,0.38188]
[1779530976691,40.61,74625.91,0.0,-0.99822,0.0,0.37998]
[1779530977698,40.61,74622.47,0.0,-0.99823,0.0,0.37856]
[1779530979477,40.61,74621.97,0.0,-0.99823,0.0,0.37835]
[1779530979725,40.61,74621.97,0.0,-0.99823,0.0,0.37835]
[1779530979927,40.61,74621.97,0.0,-0.99823,0.0,0.37835]
[1779530979971,40.61,74621.97,0.0,-0.99823,0.0,0.37835]
[1779530980029,40.61,74622.28,0.0,-0.99823,0.0,0.37848]
[1779530986761,40.61,74622.13,0.0,-0.99823,0.0,0.37842]
[1779530992802,40.61,74626.77,0.0,-0.99822,0.0,0.38034]
[1779530995614,40.61,74627.19,0.0,-0.99822,0.0,0.38051]
[1779530995724,40.61,74627.19,0.0,-0.99822,0.0,0.38051]
[1779530996190,40.61,74627.19,0.0,-0.99822,0.0,0.38051]
[1779530996222,40.61,74627.19,0.0,-0.99822,0.0,0.38051]
[1779530995825,40.61,74626.73,0.0,-0.99822,0.0,0.38032]
[1779531001866,40.61,74625.35,0.0,-0.99822,0.0,0.37975]
[1779531004448,40.61,74625.71,0.0,-0.99822,0.0,0.3799]
[1779531004470,40.61,74625.71,0.0,-0.99822,0.0,0.3799]
[1779531004999,40.61,74625.71,0.0,-0.99822,0.0,0.3799]
[1779531005221,40.61,74625.71,0.0,-0.99822,0.0,0.3799]
[1779531005088,40.61,74625.63,0.0,-0.99822,0.0,0.37987]
[1779531011243,40.61,74625.15,0.0,-0.99822,0.0,0.37967]
[1779531011471,40.61,74624.87,0.0,-0.99822,0.0,0.37955]
[1779531011649,40.61,74624.87,0.0,-0.99822,0.0,0.37955]
[1779531011724,40.61,74624.87,0.0,-0.99822,0.0,0.37955]
[1779531011936,40.61,74624.62,0.0,-0.99822,0.0,0.37945]
[1779531016971,40.61,74625.56,0.0,-0.99822,0.0,0.37984]
[1779531017299,40.61,74625.56,0.0,-0.99822,0.0,0.37984]
[1779531017470,40.61,74625.56,0.0,-0.99822,0.0,0.37984]
[1779531017786,40.61,74625.56,0.0,-0.99822,0.0,0.37984]
[1779531017972,40.61,74625.56,0.0,-0.99822,0.0,0.37984]
[1779531018045,40.61,74625.56,0.0,-0.99822,0.0,0.37984]
[1779531024020,40.61,74627.34,0.0,-0.99822,0.0,0.38058]
[1779531029055,40.61,74627.9,0.0,-0.99822,0.0,0.38081]
[1779531034090,40.61,74627.8,0.0,-0.99822,0.0,0.38033]
[1779531034306,40.61,74627.8,0.0,-0.99822,0.0,0.38033]
[1779531034471,40.61,74627.8,0.0,-0.99822,0.0,0.38033]
[1779531035206,40.61,74627.8,0.0,-0.99822,0.0,0.38033]
[1779531035223,40.61,74627.8,0.0,-0.99822,0.0,0.38033]
[1779531035258,40.61,74627.87,0.0,-0.99822,0.0,0.38036]
[1779531041139,40.61,74631.91,0.0,-0.99821,0.0,0.38204]
[1779531042648,40.61,74632.24,0.0,-0.99821,0.0,0.38218]
[1779531042720,40.61,74632.24,0.0,-0.99821,0.0,0.38218]
[1779531043282,40.61,74632.24,0.0,-0.99821,0.0,0.38218]
[1779531043153,40.61,74632.57,0.0,-0.99821,0.0,0.38231]
[1779531043472,40.61,74632.57,0.0,-0.99821,0.0,0.38231]
[1779531049195,40.61,74632.61,0.0,-0.99821,0.0,0.38233]
[1779531052216,40.61,74641.26,0.0,-0.99819,0.0,0.38595]
[1779531053222,40.61,74644.71,0.0,-0.99818,0.0,0.3874]
[1779531055020,40.61,74644.71,0.0,-0.99818,0.0,0.3874]
[1779531055222,40.61,74644.71,0.0,-0.99818,0.0,0.3874]
[1779531055237,40.61,74644.78,0.0,-0.99818,0.0,0.38743]
[1779531055514,40.61,74644.78,0.0,-0.99818,0.0,0.38743]
[1779531055724,40.61,74644.78,0.0,-0.99818,0.0,0.38743]
[1779531060273,40.61,74654.45,0.0,-0.99816,0.0,0.39152]
[1779531061279,40.61,74657.13,0.0,-0.99816,0.0,0.39267]
[1779531062286,40.61,74656.48,0.0,-0.99816,0.0,0.39239]
[1779531063293,40.61,74664.33,0.0,-0.99814,0.0,0.39575]
[1779531066314,40.61,74666.82,0.0,-0.99813,0.0,0.39682]
[1779531070059,40.61,74666.28,0.0,-0.99814,0.0,0.39658]
[1779531070221,40.61,74666.28,0.0,-0.99814,0.0,0.39658]
[1779531070160,40.61,74666.28,0.0,-0.99814,0.0,0.39658]
[1779531070525,40.61,74666.28,0.0,-0.99814,0.0,0.39658]
[1779531070726,40.61,74666.28,0.0,-0.99814,0.0,0.39658]
[1779531076386,40.61,74665.62,0.0,-0.99814,0.0,0.3963]
[1779531079917,40.61,74666.22,0.0,-0.99814,0.0,0.39656]
[1779531079972,40.61,74666.22,0.0,-0.99814,0.0,0.39656]
[1779531080021,40.61,74666.16,0.0,-0.99814,0.0,0.39653]
[1779531080450,40.61,74666.16,0.0,-0.99814,0.0,0.39653]
[1779531080477,40.61,74666.16,0.0,-0.99814,0.0,0.39653]
[1779531086456,40.61,74665.83,0.0,-0.99814,0.0,0.39639]
[1779531090484,40.61,74670.7,0.0,-0.99813,0.0,0.39849]
[1779531092493,40.61,74671.83,0.0,-0.99813,0.0,0.39853]
[1779531092719,40.61,74671.83,0.0,-0.99813,0.0,0.39853]
[1779531092936,40.61,74671.83,0.0,-0.99813,0.0,0.39853]
[1779531092974,40.61,74671.83,0.0,-0.99813,0.0,0.39853]
[1779531092985,40.61,74671.83,0.0,-0.99813,0.0,0.39853]
[1779531098541,40.61,74671.57,0.0,-0.99813,0.0,0.39841]
[1779531103576,40.61,74671.37,0.0,-0.99813,0.0,0.39833]
[1779531106388,40.61,74672.44,0.0,-0.99812,0.0,0.39879]
[1779531106471,40.61,74672.44,0.0,-0.99812,0.0,0.39879]
[1779531107022,40.61,74672.44,0.0,-0.99812,0.0,0.39879]
[1779531107222,40.61,74672.44,0.0,-0.99812,0.0,0.39879]
[1779531107323,40.61,74672.48,0.0,-0.99812,0.0,0.39881]
[1779531112389,40.61,74672.9,0.0,-0.99812,0.0,0.39899]
[1779531112474,40.61,74672.9,0.0,-0.99812,0.0,0.39899]
[1779531115085,40.61,74672.69,0.0,-0.99812,0.0,0.3989]
[1779531115221,40.61,74672.69,0.0,-0.99812,0.0,0.3989]
[1779531115322,40.61,74671.64,0.0,-0.99813,0.0,0.39844]
[1779531119689,40.61,74672.49,0.0,-0.99812,0.0,0.39881]
[1779531119722,40.61,74672.49,0.0,-0.99812,0.0,0.39881]
[1779531125721,40.61,74671.8,0.0,-0.99813,0.0,0.39851]
[1779531125971,40.61,74671.8,0.0,-0.99813,0.0,0.39851]
[1779531131779,40.61,74671.77,0.0,-0.99813,0.0,0.3985]
[1779531135017,40.61,74669.26,0.0,-0.99813,0.0,0.39742]
[1779531135223,40.61,74669.26,0.0,-0.99813,0.0,0.39742]
[1779531135324,40.61,74665.83,0.0,-0.99814,0.0,0.39594]
[1779531135500,40.61,74665.83,0.0,-0.99814,0.0,0.39594]
[1779531135724,40.61,74665.83,0.0,-0.99814,0.0,0.39594]
[1779531138829,40.61,74662.26,0.0,-0.99815,0.0,0.39441]
[1779531143944,40.61,74660.93,0.0,-0.99815,0.0,0.39384]
[1779531143972,40.61,74660.93,0.0,-0.99815,0.0,0.39384]
[1779531144282,40.61,74660.3,0.0,-0.99815,0.0,0.39357]
[1779531144534,40.61,74660.3,0.0,-0.99815,0.0,0.39357]
[1779531144725,40.61,74660.3,0.0,-0.99815,0.0,0.39357]
[1779531149906,40.61,74660.26,0.0,-0.99815,0.0,0.39355]
[1779531153970,40.61,74660.13,0.0,-0.99815,0.0,0.39305]
[1779531154220,40.61,74660.13,0.0,-0.99815,0.0,0.39305]
[1779531154222,40.61,74659.7,0.0,-0.99815,0.0,0.39287]
[1779531154761,40.61,74659.7,0.0,-0.99815,0.0,0.39287]
[1779531154972,40.61,74659.7,0.0,-0.99815,0.0,0.39287]
[1779531160983,40.61,74659.66,0.0,-0.99815,0.0,0.39285]
[1779531166161,40.61,74659.73,0.0,-0.99815,0.0,0.39288]
[1779531166220,40.61,74659.73,0.0,-0.99815,0.0,0.39288]
[1779531166262,40.61,74659.72,0.0,-0.99815,0.0,0.39288]
[1779531166481,40.61,74659.72,0.0,-0.99815,0.0,0.39288]
[1779531166724,40.61,74659.72,0.0,-0.99815,0.0,0.39288]
[1779531172066,40.61,74660.04,0.0,-0.99815,0.0,0.39301]
[1779531174081,40.61,74663.89,0.0,-0.99814,0.0,0.39466]
[1779531175929,40.61,74664.52,0.0,-0.99814,0.0,0.39493]
[1779531175973,40.61,74664.52,0.0,-0.99814,0.0,0.39493]
[1779531176095,40.61,74665.02,0.0,-0.99814,0.0,0.39514]
[1779531176789,40.61,74665.02,0.0,-0.99814,0.0,0.39514]
[1779531176975,40.61,74665.02,0.0,-0.99814,0.0,0.39514]
[1779531182137,40.61,74665.28,0.0,-0.99814,0.0,0.39526]
[1779531187172,40.61,74665.76,0.0,-0.99814,0.0,0.39546]
[1779531188650,40.61,74665.76,0.0,-0.99814,0.0,0.39546]
[1779531188719,40.61,74665.76,0.0,-0.99814,0.0,0.39546]
[1779531189380,40.61,74665.76,0.0,-0.99814,0.0,0.39546]
[1779531189403,40.61,74665.76,0.0,-0.99814,0.0,0.39546]
[1779531189471,40.61,74665.76,0.0,-0.99814,0.0,0.39546]
[1779531195231,40.61,74665.83,0.0,-0.99814,0.0,0.39549]
[1779531200266,40.61,74665.27,0.0,-0.99814,0.0,0.39525]
[1779531201614,40.61,74665.53,0.0,-0.99814,0.0,0.39536]
[1779531201720,40.61,74665.53,0.0,-0.99814,0.0,0.39536]
[1779531202280,40.61,74665.51,0.0,-0.99814,0.0,0.39535]
[1779531202614,40.61,74665.51,0.0,-0.99814,0.0,0.39535]
[1779531202721,40.61,74665.51,0.0,-0.99814,0.0,0.39535]
[1779531208322,40.61,74665.66,0.0,-0.99814,0.0,0.39542]
[1779531214363,40.61,74665.5,0.0,-0.99814,0.0,0.3949]
[1779531214921,40.61,74665.5,0.0,-0.99814,0.0,0.3949]
[1779531214971,40.61,74665.5,0.0,-0.99814,0.0,0.3949]
[1779531215259,40.61,74665.5,0.0,-0.99814,0.0,0.3949]
[1779531215370,40.61,74665.03,0.0,-0.99814,0.0,0.3947]
[1779531215472,40.61,74665.03,0.0,-0.99814,0.0,0.3947]
[1779531224434,40.61,74661.73,0.0,-0.99815,0.0,0.39329]
[1779531225444,40.61,74661.73,0.0,-0.99815,0.0,0.39329]
[1779531225470,40.61,74661.73,0.0,-0.99815,0.0,0.39329]
[1779531225441,40.61,74657.11,0.0,-0.99816,0.0,0.39132]
[1779531226448,40.61,74656.78,0.0,-0.99816,0.0,0.39118]
[1779531226554,40.61,74656.78,0.0,-0.99816,0.0,0.39118]
[1779531226722,40.61,74656.78,0.0,-0.99816,0.0,0.39118]
[1779531229469,40.61,74654.11,0.0,-0.99817,0.0,0.39004]
[1779531234600,40.61,74654.58,0.0,-0.99817,0.0,0.39024]
[1779531234719,40.61,74654.58,0.0,-0.99817,0.0,0.39024]
[1779531234816,40.61,74654.58,0.0,-0.99817,0.0,0.39024]
[1779531235679,40.61,74654.58,0.0,-0.99817,0.0,0.39024]
[1779531235722,40.61,74654.58,0.0,-0.99817,0.0,0.39024]
[1779531241553,40.61,74655.09,0.0,-0.99817,0.0,0.39046]
[1779531246588,40.61,74657.33,0.0,-0.99816,0.0,0.39141]
[1779531250681,40.61,74657.33,0.0,-0.99816,0.0,0.39141]
[1779531250720,40.61,74657.33,0.0,-0.99816,0.0,0.39141]
[1779531251036,40.61,74657.33,0.0,-0.99816,0.0,0.39141]
[1779531251825,40.61,74657.33,0.0,-0.99816,0.0,0.39141]
[1779531251974,40.61,74657.33,0.0,-0.99816,0.0,0.39141]
[1779531256961,40.61,74656.99,0.0,-0.99816,0.0,0.39127]
[1779531256988,40.61,74656.99,0.0,-0.99816,0.0,0.39127]
[1779531257284,40.61,74656.99,0.0,-0.99816,0.0,0.39127]
[1779531257473,40.61,74656.99,0.0,-0.99816,0.0,0.39127]
[1779531257488,40.61,74657.54,0.0,-0.99816,0.0,0.3915]
[1779531262705,40.61,74657.46,0.0,-0.99816,0.0,0.39147]
[1779531267082,40.61,74657.46,0.0,-0.99816,0.0,0.39147]
[1779531267222,40.61,74657.46,0.0,-0.99816,0.0,0.39147]
[1779531267228,40.61,74656.89,0.0,-0.99816,0.0,0.39122]
[1779531268466,40.61,74656.89,0.0,-0.99816,0.0,0.39122]
[1779531268721,40.61,74656.86,0.0,-0.99816,0.0,0.39121]
[1779531274150,40.61,74656.94,0.0,-0.99816,0.0,0.3908]
[1779531274221,40.61,74656.94,0.0,-0.99816,0.0,0.3908]
[1779531274316,40.61,74657.48,0.0,-0.99816,0.0,0.39103]
[1779531275308,40.61,74657.48,0.0,-0.99816,0.0,0.39103]
[1779531275475,40.61,74657.48,0.0,-0.99816,0.0,0.39103]
[1779531281926,40.61,74657.55,0.0,-0.99816,0.0,0.39106]
[1779531281972,40.61,74657.55,0.0,-0.99816,0.0,0.39106]
[1779531282027,40.61,74660.29,0.0,-0.99816,0.0,0.39223]
[1779531283098,40.61,74660.29,0.0,-0.99816,0.0,0.39223]
[1779531283222,40.61,74660.29,0.0,-0.99816,0.0,0.39223]
[1779531288473,40.61,74663.11,0.0,-0.99815,0.0,0.39343]
[1779531288474,40.61,74663.22,0.0,-0.99815,0.0,0.39348]
[1779531288720,40.61,74663.22,0.0,-0.99815,0.0,0.39348]
[1779531288807,40.61,74663.22,0.0,-0.99815,0.0,0.39348]
[1779531291912,40.61,74665.13,0.0,-0.99815,0.0,0.39429]
[1779531292995,40.61,74665.13,0.0,-0.99815,0.0,0.39429]
[1779531293224,40.61,74665.13,0.0,-0.99815,0.0,0.39429]
[1779531293323,40.61,74666.87,0.0,-0.99814,0.0,0.39504]
[1779531293926,40.61,74668.76,0.0,-0.99814,0.0,0.39585]
[1779531298961,40.61,74669.87,0.0,-0.99814,0.0,0.39633]
[1779531300041,40.61,74669.87,0.0,-0.99814,0.0,0.39633]
[1779531300220,40.61,74669.87,0.0,-0.99814,0.0,0.39633]
[1779531300291,40.61,74671.03,0.0,-0.99813,0.0,0.39683]
[1779531301146,40.61,74671.03,0.0,-0.99813,0.0,0.39683]
[1779531301223,40.61,74671.03,0.0,-0.99813,0.0,0.39683]
[1779531303997,40.61,74675.53,0.0,-0.99812,0.0,0.39877]
[1779531304811,40.61,74675.53,0.0,-0.99812,0.0,0.39877]
[1779531304976,40.61,74675.53,0.0,-0.99812,0.0,0.39877]
[1779531305881,40.61,74676.7,0.0,-0.99812,0.0,0.39927]
[1779531305970,40.61,74676.7,0.0,-0.99812,0.0,0.39927]
[1779531306012,40.61,74676.61,0.0,-0.99812,0.0,0.39923]
[1779531307019,40.61,74678.93,0.0,-0.99812,0.0,0.40024]
[1779531312414,40.61,74679.23,0.0,-0.99811,0.0,0.40037]
[1779531312474,40.61,74679.23,0.0,-0.99811,0.0,0.40037]
[1779531319103,40.61,74679.51,0.0,-0.99811,0.0,0.40049]
[1779531324184,40.61,74679.6,0.0,-0.99811,0.0,0.40053]
[1779531324224,40.61,74679.6,0.0,-0.99811,0.0,0.40053]
[1779531329551,40.61,74679.68,0.0,-0.99811,0.0,0.40057]
[1779531329721,40.61,74680.39,0.0,-0.99811,0.0,0.40087]
[1779531330180,40.61,74680.05,0.0,-0.99811,0.0,0.40073]
[1779531331187,40.61,74676.88,0.0,-0.99812,0.0,0.3989]
[1779531331777,40.61,74676.88,0.0,-0.99812,0.0,0.3989]
[1779531331971,40.61,74676.88,0.0,-0.99812,0.0,0.3989]
[1779531332194,40.61,74674.91,0.0,-0.99813,0.0,0.39805]
[1779531342265,40.61,74675.06,0.0,-0.99813,0.0,0.39811]
[1779531343221,40.61,74675.06,0.0,-0.99813,0.0,0.39811]
[1779531343481,40.61,74674.99,0.0,-0.99813,0.0,0.39808]
[1779531344380,40.61,74674.99,0.0,-0.99813,0.0,0.39808]
[1779531344471,40.61,74674.99,0.0,-0.99813,0.0,0.39808]
[1779531345222,40.61,74674.21,0.0,-0.99813,0.0,0.39774]
[1779531345324,40.61,74674.21,0.0,-0.99813,0.0,0.39774]
[1779531352336,40.61,74674.12,0.0,-0.99813,0.0,0.39771]
[1779531353593,40.61,74674.12,0.0,-0.99813,0.0,0.39771]
[1779531353722,40.61,74674.12,0.0,-0.99813,0.0,0.39771]
[1779531359385,40.61,74674.67,0.0,-0.99813,0.0,0.39794]
[1779531361399,40.61,74664.78,0.0,-0.99815,0.0,0.39369]
[1779531362406,40.61,74661.86,0.0,-0.99816,0.0,0.39245]
[1779531362735,40.61,74661.86,0.0,-0.99816,0.0,0.39245]
[1779531362974,40.61,74661.86,0.0,-0.99816,0.0,0.39245]
[1779531365332,40.61,74662.18,0.0,-0.99815,0.0,0.39258]
[1779531365470,40.61,74662.18,0.0,-0.99815,0.0,0.39258]
[1779531365542,40.61,74661.87,0.0,-0.99816,0.0,0.39245]
[1779531366701,40.61,74661.48,0.0,-0.99816,0.0,0.39229]
[1779531366721,40.61,74661.48,0.0,-0.99816,0.0,0.39229]
[1779531377511,40.61,74662.03,0.0,-0.99815,0.0,0.39252]
[1779531378518,40.61,74668.01,0.0,-0.99814,0.0,0.39508]
[1779531378877,40.61,74668.01,0.0,-0.99814,0.0,0.39508]
[1779531378973,40.61,74668.01,0.0,-0.99814,0.0,0.39508]
[1779531381971,40.61,74668.65,0.0,-0.99814,0.0,0.39535]
[1779531382220,40.61,74668.65,0.0,-0.99814,0.0,0.39535]
[1779531382545,40.61,74668.19,0.0,-0.99814,0.0,0.39515]
[1779531387581,40.61,74668.25,0.0,-0.99814,0.0,0.39518]
[1779531390261,40.61,74668.72,0.0,-0.99814,0.0,0.39538]
[1779531390470,40.61,74668.72,0.0,-0.99814,0.0,0.39538]
[1779531395637,40.61,74669.33,0.0,-0.99814,0.0,0.39519]
[1779531398453,40.61,74669.71,0.0,-0.99814,0.0,0.39536]
[1779531398472,40.61,74669.71,0.0,-0.99814,0.0,0.39536]
[1779531401627,40.61,74669.8,0.0,-0.99814,0.0,0.3954]
[1779531401720,40.61,74669.82,0.0,-0.99814,0.0,0.3954]
[1779531401728,40.61,74669.72,0.0,-0.99814,0.0,0.39536]
[1779531407721,40.61,74669.54,0.0,-0.99814,0.0,0.39528]
[1779531410480,40.61,74669.5,0.0,-0.99814,0.0,0.39527]
[1779531410720,40.61,74669.92,0.0,-0.99814,0.0,0.39545]
[1779531418799,40.61,74670.14,0.0,-0.99814,0.0,0.39554]
[1779531422859,40.61,74670.39,0.0,-0.99814,0.0,0.39565]
[1779531422975,40.61,74670.39,0.0,-0.99814,0.0,0.39565]
[1779531424397,40.61,74670.39,0.0,-0.99814,0.0,0.39565]
[1779531424471,40.61,74670.39,0.0,-0.99814,0.0,0.39565]
[1779531424842,40.61,74670.82,0.0,-0.99814,0.0,0.39583]
[1779531428479,40.61,74670.94,0.0,-0.99814,0.0,0.39589]
[1779531428722,40.61,74670.94,0.0,-0.99814,0.0,0.39589]
[1779531433905,40.61,74674.58,0.0,-0.99813,0.0,0.39745]
[1779531437781,40.61,74675.07,0.0,-0.99813,0.0,0.39766]
[1779531437973,40.61,74675.07,0.0,-0.99813,0.0,0.39766]
[1779531440402,40.61,74675.6,0.0,-0.99813,0.0,0.39789]
[1779531440473,40.61,74675.6,0.0,-0.99813,0.0,0.39789]
[1779531440503,40.61,74675.6,0.0,-0.99813,0.0,0.39789]
[1779531445997,40.61,74675.82,0.0,-0.99813,0.0,0.39799]
[1779531452042,40.61,74675.89,0.0,-0.99813,0.0,0.39757]
[1779531454123,40.61,74675.89,0.0,-0.99813,0.0,0.39757]
[1779531454220,40.61,74675.89,0.0,-0.99813,0.0,0.39757]
[1779531461105,40.61,74675.85,0.0,-0.99813,0.0,0.39755]
[1779531465670,40.61,74675.67,0.0,-0.99813,0.0,0.39747]
[1779531465720,40.61,74675.67,0.0,-0.99813,0.0,0.39747]
[1779531468273,40.61,74675.72,0.0,-0.99813,0.0,0.39749]
[1779531468472,40.61,74675.72,0.0,-0.99813,0.0,0.39749]
[1779531468574,40.61,74675.72,0.0,-0.99813,0.0,0.39749]
[1779531477217,40.61,74674.77,0.0,-0.99813,0.0,0.39708]
[1779531488294,40.61,74675.21,0.0,-0.99813,0.0,0.39727]
[1779531493328,40.61,74675.21,0.0,-0.99813,0.0,0.39727]
[1779531503398,40.61,74675.21,0.0,-0.99813,0.0,0.39727]
[1779531512464,40.61,74675.21,0.0,-0.99813,0.0,0.39682]
[1779531520792,40.61,74675.21,0.0,-0.99813,0.0,0.39682]
[1779531520973,40.61,74675.21,0.0,-0.99813,0.0,0.39682]
[1779531531598,40.61,74675.14,0.0,-0.99813,0.0,0.39679]
[1779531542676,40.61,74675.17,0.0,-0.99813,0.0,0.3968]
[1779531551739,40.61,74675.18,0.0,-0.99813,0.0,0.39681]
[1779531557781,40.61,74675.14,0.0,-0.99813,0.0,0.39679]
[1779531559694,40.61,74675.14,0.0,-0.99813,0.0,0.39679]
[1779531559721,40.61,74675.14,0.0,-0.99813,0.0,0.39679]
[1779531563066,40.61,74675.14,0.0,-0.99813,0.0,0.39679]
[1779531563221,40.61,74675.14,0.0,-0.99813,0.0,0.39679]
[1779531563377,40.61,74675.14,0.0,-0.99813,0.0,0.39679]
[1779531569867,40.61,74675.17,0.0,-0.99813,0.0,0.3968]
[1779531574903,40.61,74675.18,0.0,-0.99813,0.0,0.39636]
[1779531580522,40.61,74675.14,0.0,-0.99813,0.0,0.39634]
[1779531583223,40.61,74674.63,0.0,-0.99814,0.0,0.39612]
[1779531593033,40.61,74674.83,0.0,-0.99814,0.0,0.39621]
[1779531595652,40.61,74673.22,0.0,-0.99814,0.0,0.39551]
[1779531595721,40.61,74673.22,0.0,-0.99814,0.0,0.39551]
[1779531595795,40.61,74673.22,0.0,-0.99814,0.0,0.39551]
[1779531595765,40.61,74672.73,0.0,-0.99814,0.0,0.3953]
[1779531595974,40.61,74672.73,0.0,-0.99814,0.0,0.3953]
[1779531603103,40.61,74672.45,0.0,-0.99814,0.0,0.39518]
[1779531608205,40.61,74672.41,0.0,-0.99814,0.0,0.39517]
[1779531608900,40.61,74672.41,0.0,-0.99814,0.0,0.39517]
[1779531608947,40.61,74672.41,0.0,-0.99814,0.0,0.39517]
[1779531608974,40.61,74672.41,0.0,-0.99814,0.0,0.39517]
[1779531609002,40.61,74672.41,0.0,-0.99814,0.0,0.39517]
[1779531620222,40.61,74672.19,0.0,-0.99814,0.0,0.39507]
[1779531626264,40.61,74671.31,0.0,-0.99814,0.0,0.39469]
[1779531628403,40.61,74671.32,0.0,-0.99814,0.0,0.3947]
[1779531628479,40.61,74671.32,0.0,-0.99814,0.0,0.3947]
[1779531628580,40.61,74671.31,0.0,-0.99814,0.0,0.39469]
[1779531634320,40.61,74670.07,0.0,-0.99815,0.0,0.39371]
[1779531639355,40.61,74669.34,0.0,-0.99815,0.0,0.3934]
[1779531644583,40.61,74669.72,0.0,-0.99815,0.0,0.39356]
[1779531644643,40.61,74669.72,0.0,-0.99815,0.0,0.39356]
[1779531644725,40.61,74669.72,0.0,-0.99815,0.0,0.39356]
[1779531644823,40.61,74669.72,0.0,-0.99815,0.0,0.39356]
[1779531651438,40.61,74669.72,0.0,-0.99815,0.0,0.39356]
[1779531661509,40.61,74669.72,0.0,-0.99815,0.0,0.39356]
[1779531666544,40.61,74669.94,0.0,-0.99815,0.0,0.39366]
[1779531672586,40.61,74670.3,0.0,-0.99815,0.0,0.39381]
[1779531680643,40.61,74668.38,0.0,-0.99815,0.0,0.39299]
[1779531683404,40.61,74668.7,0.0,-0.99815,0.0,0.39313]
[1779531683409,40.61,74668.7,0.0,-0.99815,0.0,0.39313]
[1779531683472,40.61,74668.7,0.0,-0.99815,0.0,0.39313]
[1779531683574,40.61,74668.7,0.0,-0.99815,0.0,0.39313]
[1779531689706,40.61,74668.64,0.0,-0.99815,0.0,0.3931]
[1779531697762,40.61,74668.6,0.0,-0.99815,0.0,0.39264]
[1779531703804,40.61,74668.36,0.0,-0.99815,0.0,0.39254]
[1779531708839,40.61,74668.36,0.0,-0.99815,0.0,0.39254]
[1779531709602,40.61,74668.36,0.0,-0.99815,0.0,0.39254]
[1779531709604,40.61,74668.36,0.0,-0.99815,0.0,0.39254]
[1779531709724,40.61,74668.36,0.0,-0.99815,0.0,0.39254]
[1779531709825,40.61,74668.36,0.0,-0.99815,0.0,0.39254]
[1779531714881,40.61,74668.52,0.0,-0.99815,0.0,0.3926]
[1779531727972,40.61,74669.33,0.0,-0.99815,0.0,0.39295]
[1779531730581,40.61,74669.33,0.0,-0.99815,0.0,0.39295]
[1779531730639,40.61,74669.33,0.0,-0.99815,0.0,0.39295]
[1779531730721,40.61,74669.33,0.0,-0.99815,0.0,0.39295]
[1779531730740,40.61,74669.33,0.0,-0.99815,0.0,0.39295]
[1779531736028,40.61,74668.15,0.0,-0.99815,0.0,0.39245]
[1779531742070,40.61,74667.82,0.0,-0.99815,0.0,0.3923]
[1779531745018,40.61,74667.45,0.0,-0.99816,0.0,0.39215]
[1779531745027,40.61,74667.45,0.0,-0.99816,0.0,0.39215]
[1779531745224,40.61,74667.45,0.0,-0.99816,0.0,0.39215]
[1779531745259,40.61,74667.41,0.0,-0.99816,0.0,0.39213]
[1779531747105,40.61,74657.83,0.0,-0.99818,0.0,0.38806]
[1779531748869,40.61,74657.83,0.0,-0.99818,0.0,0.38806]
[1779531748876,40.61,74657.83,0.0,-0.99818,0.0,0.38806]
[1779531748973,40.61,74657.83,0.0,-0.99818,0.0,0.38806]
[1779531748971,40.61,74656.14,0.0,-0.99818,0.0,0.38735]
[1779531756168,40.61,74656.42,0.0,-0.99818,0.0,0.38703]
[1779531760878,40.61,74658.32,0.0,-0.99818,0.0,0.38783]
[1779531760929,40.61,74658.32,0.0,-0.99818,0.0,0.38783]
[1779531760971,40.61,74658.32,0.0,-0.99818,0.0,0.38783]
[1779531760979,40.61,74658.32,0.0,-0.99818,0.0,0.38783]
[1779531768252,40.61,74658.98,0.0,-0.99818,0.0,0.38811]
[1779531773287,40.61,74658.04,0.0,-0.99818,0.0,0.38771]
[1779531785371,40.61,74658.02,0.0,-0.99818,0.0,0.3877]
[1779531790408,40.61,74660.44,0.0,-0.99817,0.0,0.38872]
[1779531792940,40.61,74660.44,0.0,-0.99817,0.0,0.38872]
[1779531792982,40.61,74660.44,0.0,-0.99817,0.0,0.38872]
[1779531793037,40.61,74660.4,0.0,-0.99817,0.0,0.38871]
[1779531793221,40.61,74660.4,0.0,-0.99817,0.0,0.38871]
[1779531798463,40.61,74660.26,0.0,-0.99817,0.0,0.38865]
[1779531806518,40.61,74659.77,0.0,-0.99817,0.0,0.38844]
[1779531811554,40.61,74660.05,0.0,-0.99818,0.0,0.38811]
[1779531813568,40.61,74664.61,0.0,-0.99817,0.0,0.39005]
[1779531815115,40.61,74665.2,0.0,-0.99816,0.0,0.3903]
[1779531815166,40.61,74665.2,0.0,-0.99816,0.0,0.3903]
[1779531815222,40.61,74665.2,0.0,-0.99816,0.0,0.3903]
[1779531815582,40.61,74665.15,0.0,-0.99816,0.0,0.39027]
[1779531820617,40.61,74665.02,0.0,-0.99816,0.0,0.39022]
[1779531826766,40.61,74665.02,0.0,-0.99816,0.0,0.39022]
[1779531826770,40.61,74665.02,0.0,-0.99816,0.0,0.39022]
[1779531826973,40.61,74665.02,0.0,-0.99816,0.0,0.39022]
[1779531827074,40.61,74665.02,0.0,-0.99816,0.0,0.39022]
[1779531833708,40.61,74665.2,0.0,-0.99816,0.0,0.3903]
[1779531845792,40.61,74664.97,0.0,-0.99817,0.0,0.3902]
[1779531847806,40.61,74662.18,0.0,-0.99817,0.0,0.38902]
[1779531848853,40.61,74662.18,0.0,-0.99817,0.0,0.38902]
[1779531848861,40.61,74662.18,0.0,-0.99817,0.0,0.38902]
[1779531848972,40.61,74662.18,0.0,-0.99817,0.0,0.38902]
[1779531849073,40.61,74662.01,0.0,-0.99817,0.0,0.38894]
[1779531854855,40.61,74660.57,0.0,-0.99817,0.0,0.38833]
[1779531865936,40.61,74660.34,0.0,-0.99818,0.0,0.38824]
[1779531867683,40.61,74658.57,0.0,-0.99818,0.0,0.38749]
[1779531867724,40.61,74658.57,0.0,-0.99818,0.0,0.38749]
[1779531867735,40.61,74658.57,0.0,-0.99818,0.0,0.38749]
[1779531867975,40.61,74658.57,0.0,-0.99818,0.0,0.38749]
[1779531867994,40.61,74658.46,0.0,-0.99818,0.0,0.38744]
[1779531873994,40.61,74658.53,0.0,-0.99818,0.0,0.38703]
[1779531882050,40.61,74658.57,0.0,-0.99818,0.0,0.38705]
[1779531889099,40.61,74656.24,0.0,-0.99819,0.0,0.38606]
[1779531890181,40.61,74656.2,0.0,-0.99819,0.0,0.38605]
[1779531890225,40.61,74656.2,0.0,-0.99819,0.0,0.38605]
[1779531890255,40.61,74656.2,0.0,-0.99819,0.0,0.38605]
[1779531890472,40.61,74656.2,0.0,-0.99819,0.0,0.38605]
[1779531894134,40.61,74656.65,0.0,-0.99819,0.0,0.38624]
[1779531898173,40.61,74656.56,0.0,-0.99819,0.0,0.3862]
[1779531898223,40.61,74656.37,0.0,-0.99819,0.0,0.38612]
[1779531898239,40.61,74656.37,0.0,-0.99819,0.0,0.38612]
[1779531898473,40.61,74656.37,0.0,-0.99819,0.0,0.38612]
[1779531899170,40.61,74656.47,0.0,-0.99819,0.0,0.38616]
[1779531904206,40.61,74656.52,0.0,-0.99819,0.0,0.38618]
[1779531909242,40.61,74656.84,0.0,-0.99818,0.0,0.38632]
[1779531915284,40.61,74655.99,0.0,-0.99819,0.0,0.38596]
[1779531919880,40.61,74654.84,0.0,-0.99819,0.0,0.38548]
[1779531919927,40.61,74654.84,0.0,-0.99819,0.0,0.38548]
[1779531919979,40.61,74654.84,0.0,-0.99819,0.0,0.38548]
[1779531919981,40.61,74654.59,0.0,-0.99819,0.0,0.38537]
[1779531927369,40.61,74655.41,0.0,-0.99819,0.0,0.38572]
[1779531934418,40.61,74654.24,0.0,-0.99819,0.0,0.38478]
[1779531937411,40.61,74653.99,0.0,-0.99819,0.0,0.38468]
[1779531937473,40.61,74653.99,0.0,-0.99819,0.0,0.38468]
[1779531937527,40.61,74653.99,0.0,-0.99819,0.0,0.38468]
[1779531937722,40.61,74653.99,0.0,-0.99819,0.0,0.38468]
[1779531937780,40.61,74653.92,0.0,-0.99819,0.0,0.38465]
[1779531943481,40.61,74656.73,0.0,-0.99819,0.0,0.38583]
[1779531944951,40.61,74656.73,0.0,-0.99819,0.0,0.38583]
[1779531944976,40.61,74656.73,0.0,-0.99819,0.0,0.38583]
[1779531945004,40.61,74656.73,0.0,-0.99819,0.0,0.38583]
[1779531945223,40.61,74656.73,0.0,-0.99819,0.0,0.38583]
[1779531945053,40.61,74657.19,0.0,-0.99819,0.0,0.38602]
[1779531947220,40.61,74657.19,0.0,-0.99819,0.0,0.38602]
[1779531947322,40.61,74657.26,0.0,-0.99819,0.0,0.38605]
[1779531952544,40.61,74659.22,0.0,-0.99818,0.0,0.38688]
[1779531954055,40.61,74659.22,0.0,-0.99818,0.0,0.38688]
[1779531954216,40.61,74659.22,0.0,-0.99818,0.0,0.38688]
[1779531954225,40.61,74659.22,0.0,-0.99818,0.0,0.38688]
[1779531954156,40.61,74659.39,0.0,-0.99818,0.0,0.38695]
[1779531959593,40.61,74659.43,0.0,-0.99818,0.0,0.38696]
[1779531962168,40.61,74659.5,0.0,-0.99818,0.0,0.38699]
[1779531962223,40.61,74659.5,0.0,-0.99818,0.0,0.38699]
[1779531962171,40.61,74659.5,0.0,-0.99818,0.0,0.38699]
[1779531962290,40.61,74659.5,0.0,-0.99818,0.0,0.38699]
[1779531962472,40.61,74659.5,0.0,-0.99818,0.0,0.38699]
[1779531974700,40.61,74659.43,0.0,-0.99818,0.0,0.38696]
[1779531984770,40.61,74659.54,0.0,-0.99818,0.0,0.38701]
[1779531990238,40.61,74659.54,0.0,-0.99818,0.0,0.38701]
[1779531990346,40.61,74659.54,0.0,-0.99818,0.0,0.38701]
[1779531990473,40.61,74659.54,0.0,-0.99818,0.0,0.38701]
[1779531990816,40.61,74659.14,0.0,-0.99818,0.0,0.38684]
[1779531995847,40.61,74657.97,0.0,-0.99819,0.0,0.38591]
[1779531996288,40.61,74657.97,0.0,-0.99819,0.0,0.38591]
[1779531996337,40.61,74657.97,0.0,-0.99819,0.0,0.38591]
[1779531996473,40.61,74657.97,0.0,-0.99819,0.0,0.38591]
[1779531996854,40.61,74656.8,0.0,-0.99819,0.0,0.38542]
[1779532001891,40.61,74655.62,0.0,-0.99819,0.0,0.38492]
[1779532002843,40.61,74655.62,0.0,-0.99819,0.0,0.38492]
[1779532002853,40.61,74655.62,0.0,-0.99819,0.0,0.38492]
[1779532002981,40.61,74655.62,0.0,-0.99819,0.0,0.38492]
[1779532003082,40.61,74654.75,0.0,-0.99819,0.0,0.38455]
[1779532005374,40.61,74654.55,0.0,-0.99819,0.0,0.38447]
[1779532005426,40.61,74654.55,0.0,-0.99819,0.0,0.38447]
[1779532005477,40.61,74654.55,0.0,-0.99819,0.0,0.38447]
[1779532005919,40.61,74650.57,0.0,-0.9982,0.0,0.38281]
[1779532006925,40.61,74647.57,0.0,-0.99821,0.0,0.38155]
[1779532008573,40.61,74647.07,0.0,-0.99821,0.0,0.38135]
[1779532008723,40.61,74647.07,0.0,-0.99821,0.0,0.38135]
[1779532008765,40.61,74647.07,0.0,-0.99821,0.0,0.38135]
[1779532008974,40.61,74647.07,0.0,-0.99821,0.0,0.38135]
[1779532009075,40.61,74646.77,0.0,-0.99821,0.0,0.38122]
[1779532015989,40.61,74646.65,0.0,-0.99821,0.0,0.38117]
[1779532016521,40.61,74646.65,0.0,-0.99821,0.0,0.38117]
[1779532016658,40.61,74646.65,0.0,-0.99821,0.0,0.38117]
[1779532016723,40.61,74646.65,0.0,-0.99821,0.0,0.38117]
[1779532016825,40.61,74646.65,0.0,-0.99821,0.0,0.38117]
[1779532022032,40.61,74645.43,0.0,-0.99821,0.0,0.38066]
[1779532023211,40.61,74645.43,0.0,-0.99821,0.0,0.38066]
[1779532023223,40.61,74645.43,0.0,-0.99821,0.0,0.38066]
[1779532023314,40.61,74645.09,0.0,-0.99821,0.0,0.38052]
[1779532023472,40.61,74645.09,0.0,-0.99821,0.0,0.38052]
[1779532023824,40.61,74645.09,0.0,-0.99821,0.0,0.38052]
[1779532029082,40.61,74645.65,0.0,-0.99821,0.0,0.38076]
[1779532030745,40.61,74645.65,0.0,-0.99821,0.0,0.38076]
[1779532030973,40.61,74645.65,0.0,-0.99821,0.0,0.38076]
[1779532031235,40.61,74645.65,0.0,-0.99821,0.0,0.38076]
[1779532031096,40.61,74646.0,0.0,-0.99821,0.0,0.3809]
[1779532031472,40.61,74646.0,0.0,-0.99821,0.0,0.3809]
[1779532037138,40.61,74645.73,0.0,-0.99821,0.0,0.38079]
[1779532043180,40.61,74645.75,0.0,-0.99821,0.0,0.3808]
[1779532047307,40.61,74645.81,0.0,-0.99821,0.0,0.38082]
[1779532047324,40.61,74645.81,0.0,-0.99821,0.0,0.38082]
[1779532047472,40.61,74645.81,0.0,-0.99821,0.0,0.38082]
[1779532047538,40.61,74645.81,0.0,-0.99821,0.0,0.38082]
[1779532047723,40.61,74645.81,0.0,-0.99821,0.0,0.38082]
[1779532048214,40.61,74645.82,0.0,-0.99821,0.0,0.38083]
[1779532055264,40.61,74646.47,0.0,-0.99821,0.0,0.38066]
[1779532065334,40.61,74646.56,0.0,-0.99821,0.0,0.3807]
[1779532072383,40.61,74646.46,0.0,-0.99821,0.0,0.38065]
[1779532077418,40.61,74646.4,0.0,-0.99821,0.0,0.38063]
[1779532079322,40.61,74646.4,0.0,-0.99821,0.0,0.38063]
[1779532079473,40.61,74647.51,0.0,-0.99821,0.0,0.38109]
[1779532079745,40.61,74647.51,0.0,-0.99821,0.0,0.38109]
[1779532079974,40.61,74647.51,0.0,-0.99821,0.0,0.38109]
[1779532080223,40.61,74647.51,0.0,-0.99821,0.0,0.38109]
[1779532080300,40.61,74647.51,0.0,-0.99821,0.0,0.38109]
[1779532084752,40.61,74647.72,0.0,-0.99821,0.0,0.38118]
[1779532084973,40.61,74647.72,0.0,-0.99821,0.0,0.38118]
[1779532085027,40.61,74648.67,0.0,-0.99821,0.0,0.38157]
[1779532085807,40.61,74648.67,0.0,-0.99821,0.0,0.38157]
[1779532085973,40.61,74648.67,0.0,-0.99821,0.0,0.38157]
[1779532093544,40.61,74649.01,0.0,-0.99821,0.0,0.38172]
[1779532098579,40.61,74649.3,0.0,-0.99821,0.0,0.38184]
[1779532100229,40.61,74649.3,0.0,-0.99821,0.0,0.38184]
[1779532100330,40.61,74649.74,0.0,-0.99821,0.0,0.38202]
[1779532100471,40.61,74649.74,0.0,-0.99821,0.0,0.38202]
[1779532100506,40.61,74649.74,0.0,-0.99821,0.0,0.38202]
[1779532100722,40.61,74649.74,0.0,-0.99821,0.0,0.38202]
[1779532100750,40.61,74649.87,0.0,-0.99821,0.0,0.38207]
[1779532106635,40.61,74649.65,0.0,-0.99821,0.0,0.38198]
[1779532116705,40.61,74649.65,0.0,-0.99821,0.0,0.38154]
[1779532121740,40.61,74649.72,0.0,-0.99821,0.0,0.38157]
[1779532129795,40.61,74652.65,0.0,-0.9982,0.0,0.38279]
[1779532130833,40.61,74652.65,0.0,-0.9982,0.0,0.38279]
[1779532130974,40.61,74652.65,0.0,-0.9982,0.0,0.38279]
[1779532131120,40.61,74652.65,0.0,-0.9982,0.0,0.38279]
[1779532131225,40.61,74652.65,0.0,-0.9982,0.0,0.38279]
[1779532131325,40.61,74655.4,0.0,-0.9982,0.0,0.38395]
[1779532138858,40.61,74656.14,0.0,-0.99819,0.0,0.38426]
[1779532141767,40.61,74654.82,0.0,-0.9982,0.0,0.3837]
[1779532141974,40.61,74654.82,0.0,-0.9982,0.0,0.3837]
[1779532142045,40.61,74654.82,0.0,-0.9982,0.0,0.3837]
[1779532142222,40.61,74654.82,0.0,-0.9982,0.0,0.3837]
[1779532142324,40.61,74655.51,0.0,-0.9982,0.0,0.38399]
[1779532148929,40.61,74655.25,0.0,-0.9982,0.0,0.38388]
[1779532153964,40.61,74655.61,0.0,-0.9982,0.0,0.38403]
[1779532158999,40.61,74655.66,0.0,-0.9982,0.0,0.38405]
[1779532166051,40.61,74655.27,0.0,-0.9982,0.0,0.38389]
[1779532174106,40.61,74655.47,0.0,-0.9982,0.0,0.38353]
[1779532177128,40.61,74657.71,0.0,-0.99819,0.0,0.38447]
[1779532177789,40.61,74657.71,0.0,-0.99819,0.0,0.38447]
[1779532177978,40.61,74657.71,0.0,-0.99819,0.0,0.38447]
[1779532178086,40.61,74657.71,0.0,-0.99819,0.0,0.38447]
[1779532178223,40.61,74657.71,0.0,-0.99819,0.0,0.38447]
[1779532178302,40.61,74660.64,0.0,-0.99819,0.0,0.3857]
[1779532183846,40.61,74661.72,0.0,-0.99818,0.0,0.38616]
[1779532183973,40.61,74661.72,0.0,-0.99818,0.0,0.38616]
[1779532183991,40.61,74661.72,0.0,-0.99818,0.0,0.38616]
[1779532184223,40.61,74661.72,0.0,-0.99818,0.0,0.38616]
[1779532184324,40.61,74663.08,0.0,-0.99818,0.0,0.38673]
[1779532190219,40.61,74664.37,0.0,-0.99818,0.0,0.38727]
[1779532190678,40.61,74664.37,0.0,-0.99818,0.0,0.38727]
[1779532190722,40.61,74664.37,0.0,-0.99818,0.0,0.38727]
[1779532191182,40.61,74664.37,0.0,-0.99818,0.0,0.38727]
[1779532191221,40.61,74664.37,0.0,-0.99818,0.0,0.38727]
[1779532191225,40.61,74666.49,0.0,-0.99817,0.0,0.38817]
[1779532196261,40.61,74666.61,0.0,-0.99817,0.0,0.38822]
[1779532202304,40.61,74663.97,0.0,-0.99818,0.0,0.38711]
[1779532202836,40.61,74663.97,0.0,-0.99818,0.0,0.38711]
[1779532202973,40.61,74663.97,0.0,-0.99818,0.0,0.38711]
[1779532203267,40.61,74663.97,0.0,-0.99818,0.0,0.38711]
[1779532203472,40.61,74663.97,0.0,-0.99818,0.0,0.38711]
[1779532203310,40.61,74662.77,0.0,-0.99818,0.0,0.3866]
[1779532205405,40.61,74662.42,0.0,-0.99818,0.0,0.38645]
[1779532205473,40.61,74662.42,0.0,-0.99818,0.0,0.38645]
[1779532205434,40.61,74659.09,0.0,-0.99819,0.0,0.38505]
[1779532211369,40.61,74658.8,0.0,-0.99819,0.0,0.38493]
[1779532211808,40.61,74658.8,0.0,-0.99819,0.0,0.38493]
[1779532211973,40.61,74658.8,0.0,-0.99819,0.0,0.38493]
[1779532212176,40.61,74658.8,0.0,-0.99819,0.0,0.38493]
[1779532212223,40.61,74658.8,0.0,-0.99819,0.0,0.38493]
[1779532212376,40.61,74659.41,0.0,-0.99819,0.0,0.38519]
[1779532218418,40.61,74659.37,0.0,-0.99819,0.0,0.38517]
[1779532222692,40.61,74658.62,0.0,-0.99819,0.0,0.38485]
[1779532222721,40.61,74658.62,0.0,-0.99819,0.0,0.38485]
[1779532223452,40.61,74659.21,0.0,-0.99819,0.0,0.3851]
[1779532223542,40.61,74659.21,0.0,-0.99819,0.0,0.3851]
[1779532223722,40.61,74659.21,0.0,-0.99819,0.0,0.3851]
[1779532225467,40.61,74661.49,0.0,-0.99818,0.0,0.38606]
[1779532230502,40.61,74661.02,0.0,-0.99819,0.0,0.38586]
[1779532233634,40.61,74661.54,0.0,-0.99819,0.0,0.38564]
[1779532233721,40.61,74661.54,0.0,-0.99819,0.0,0.38564]
[1779532234076,40.61,74661.54,0.0,-0.99819,0.0,0.38564]
[1779532234222,40.61,74661.54,0.0,-0.99819,0.0,0.38564]
[1779532234324,40.61,74661.54,0.0,-0.99819,0.0,0.38564]
[1779532238558,40.61,74663.27,0.0,-0.99818,0.0,0.38637]
[1779532242728,40.61,74663.23,0.0,-0.99818,0.0,0.38635]
[1779532243226,40.61,74663.23,0.0,-0.99818,0.0,0.38635]
[1779532243278,40.61,74663.23,0.0,-0.99818,0.0,0.38635]
[1779532243471,40.61,74663.23,0.0,-0.99818,0.0,0.38635]
[1779532243482,40.61,74663.47,0.0,-0.99818,0.0,0.38645]
[1779532246614,40.61,74664.97,0.0,-0.99818,0.0,0.38708]
[1779532250372,40.61,74665.04,0.0,-0.99818,0.0,0.38711]
[1779532250472,40.61,74665.04,0.0,-0.99818,0.0,0.38711]
[1779532251649,40.61,74666.98,0.0,-0.99818,0.0,0.38793]
[1779532257141,40.61,74666.99,0.0,-0.99818,0.0,0.38794]
[1779532257819,40.61,74667.69,0.0,-0.99817,0.0,0.38823]
[1779532257975,40.61,74667.69,0.0,-0.99817,0.0,0.38823]
[1779532259224,40.61,74667.69,0.0,-0.99817,0.0,0.38823]
[1779532259325,40.61,74667.69,0.0,-0.99817,0.0,0.38823]
[1779532264090,40.61,74665.35,0.0,-0.99818,0.0,0.38724]
[1779532264222,40.61,74665.35,0.0,-0.99818,0.0,0.38724]
[1779532271789,40.61,74665.49,0.0,-0.99818,0.0,0.3873]
[1779532282869,40.61,74665.74,0.0,-0.99818,0.0,0.38741]
[1779532288914,40.61,74665.99,0.0,-0.99818,0.0,0.38751]
[1779532294097,40.61,74666.26,0.0,-0.99818,0.0,0.38718]
[1779532294222,40.61,74666.26,0.0,-0.99818,0.0,0.38718]
[1779532294317,40.61,74662.73,0.0,-0.99819,0.0,0.3857]
[1779532297165,40.61,74660.44,0.0,-0.99819,0.0,0.38473]
[1779532297222,40.61,74660.44,0.0,-0.99819,0.0,0.38473]
[1779532297306,40.61,74660.07,0.0,-0.99819,0.0,0.38458]
[1779532304019,40.61,74660.22,0.0,-0.99819,0.0,0.38464]
[1779532309054,40.61,74659.49,0.0,-0.99819,0.0,0.38434]
[1779532320131,40.61,74659.97,0.0,-0.99819,0.0,0.38454]
[1779532321992,40.61,74658.63,0.0,-0.9982,0.0,0.38398]
[1779532322221,40.61,74658.63,0.0,-0.9982,0.0,0.38398]
[1779532327051,40.61,74657.33,0.0,-0.9982,0.0,0.38343]
[1779532327122,40.61,74657.33,0.0,-0.9982,0.0,0.38343]
[1779532327222,40.61,74657.33,0.0,-0.9982,0.0,0.38343]
[1779532327323,40.61,74656.4,0.0,-0.9982,0.0,0.38304]
[1779532333222,40.61,74657.9,0.0,-0.9982,0.0,0.38367]
[1779532340271,40.61,74655.06,0.0,-0.9982,0.0,0.38248]
[1779532340667,40.61,74655.06,0.0,-0.9982,0.0,0.38248]
[1779532340721,40.61,74655.06,0.0,-0.9982,0.0,0.38248]
[1779532343163,40.61,74653.82,0.0,-0.99821,0.0,0.38196]
[1779532343224,40.61,74653.82,0.0,-0.99821,0.0,0.38196]
[1779532343292,40.61,74655.73,0.0,-0.9982,0.0,0.38276]
[1779532344343,40.61,74655.73,0.0,-0.9982,0.0,0.38276]
[1779532344472,40.61,74655.73,0.0,-0.9982,0.0,0.38276]
[1779532346316,40.61,74661.5,0.0,-0.99819,0.0,0.38518]
[1779532349335,40.61,74661.93,0.0,-0.99819,0.0,0.38536]
[1779532349471,40.61,74661.93,0.0,-0.99819,0.0,0.38536]
[1779532349846,40.61,74661.04,0.0,-0.99819,0.0,0.38499]
[1779532349974,40.61,74661.04,0.0,-0.99819,0.0,0.38499]
[1779532350344,40.61,74661.31,0.0,-0.99819,0.0,0.3851]
[1779532355379,40.61,74660.48,0.0,-0.99819,0.0,0.38431]
[1779532360414,40.61,74660.08,0.0,-0.99819,0.0,0.38414]
[1779532362097,40.61,74660.12,0.0,-0.99819,0.0,0.38416]
[1779532362221,40.61,74660.12,0.0,-0.99819,0.0,0.38416]
[1779532367463,40.61,74666.09,0.0,-0.99818,0.0,0.38667]
[1779532368231,40.61,74666.09,0.0,-0.99818,0.0,0.38667]
[1779532368472,40.61,74666.09,0.0,-0.99818,0.0,0.38667]
[1779532368557,40.61,74669.0,0.0,-0.99817,0.0,0.3879]
[1779532375519,40.61,74668.72,0.0,-0.99818,0.0,0.38778]
[1779532381561,40.61,74668.68,0.0,-0.99818,0.0,0.38776]
[1779532386596,40.61,74668.77,0.0,-0.99818,0.0,0.3878]
[1779532389223,40.61,74668.77,0.0,-0.99818,0.0,0.3878]
[1779532390955,40.61,74668.8,0.0,-0.99818,0.0,0.38781]
[1779532390973,40.61,74668.8,0.0,-0.99818,0.0,0.38781]
[1779532391057,40.61,74668.8,0.0,-0.99818,0.0,0.38781]
[1779532400699,40.61,74668.95,0.0,-0.99817,0.0,0.38788]
[1779532406739,40.61,74668.84,0.0,-0.99818,0.0,0.38783]
[1779532414550,40.61,74668.87,0.0,-0.99818,0.0,0.38784]
[1779532414722,40.61,74668.84,0.0,-0.99818,0.0,0.38739]
[1779532422851,40.61,74669.28,0.0,-0.99818,0.0,0.38757]
[1779532425406,40.61,74670.03,0.0,-0.99817,0.0,0.38789]
[1779532425472,40.61,74670.03,0.0,-0.99817,0.0,0.38789]
[1779532425512,40.61,74670.03,0.0,-0.99817,0.0,0.38789]
[1779532425557,40.61,74670.4,0.0,-0.99817,0.0,0.38804]
[1779532432921,40.61,74669.73,0.0,-0.99818,0.0,0.38776]
[1779532438964,40.61,74670.08,0.0,-0.99817,0.0,0.38791]
[1779532441427,40.61,74669.91,0.0,-0.99817,0.0,0.38784]
[1779532441475,40.61,74669.91,0.0,-0.99817,0.0,0.38784]
[1779532447021,40.61,74669.9,0.0,-0.99818,0.0,0.38783]
[1779532451049,40.61,74662.35,0.0,-0.99819,0.0,0.38465]
[1779532452056,40.61,74660.78,0.0,-0.99819,0.0,0.38399]
[1779532453597,40.61,74660.78,0.0,-0.99819,0.0,0.38399]
[1779532453712,40.61,74660.78,0.0,-0.99819,0.0,0.38399]
[1779532453723,40.61,74660.78,0.0,-0.99819,0.0,0.38399]
[1779532454070,40.61,74661.99,0.0,-0.99819,0.0,0.3845]
[1779532463133,40.61,74670.41,0.0,-0.99817,0.0,0.38805]
[1779532464140,40.61,74673.09,0.0,-0.99817,0.0,0.38918]
[1779532465840,40.61,74673.3,0.0,-0.99817,0.0,0.38927]
[1779532465845,40.61,74673.3,0.0,-0.99817,0.0,0.38927]
[1779532465975,40.61,74673.3,0.0,-0.99817,0.0,0.38927]
[1779532466076,40.61,74673.3,0.0,-0.99817,0.0,0.38927]
[1779532470702,40.61,74673.78,0.0,-0.99817,0.0,0.38948]
[1779532470725,40.61,74673.78,0.0,-0.99817,0.0,0.38948]
[1779532470742,40.61,74673.78,0.0,-0.99817,0.0,0.38948]
[1779532470750,40.61,74673.78,0.0,-0.99817,0.0,0.38948]
[1779532470973,40.61,74673.78,0.0,-0.99817,0.0,0.38948]
[1779532474210,40.61,74677.75,0.0,-0.99816,0.0,0.39072]
[1779532475217,40.61,74680.87,0.0,-0.99815,0.0,0.39205]
[1779532476224,40.61,74686.44,0.0,-0.99814,0.0,0.39443]
[1779532477370,40.61,74686.44,0.0,-0.99814,0.0,0.39443]
[1779532477474,40.61,74686.44,0.0,-0.99814,0.0,0.39443]
[1779532482394,40.61,74689.37,0.0,-0.99813,0.0,0.39569]
[1779532482472,40.61,74689.37,0.0,-0.99813,0.0,0.39569]
[1779532482553,40.61,74689.37,0.0,-0.99813,0.0,0.39569]
[1779532482722,40.61,74689.37,0.0,-0.99813,0.0,0.39569]
[1779532482573,40.61,74689.1,0.0,-0.99814,0.0,0.39557]
[1779532488309,40.61,74689.9,0.0,-0.99813,0.0,0.39592]
[1779532490323,40.61,74696.83,0.0,-0.99812,0.0,0.39891]
[1779532491330,40.61,74703.56,0.0,-0.9981,0.0,0.40184]
[1779532492337,40.61,74707.74,0.0,-0.99809,0.0,0.40366]
[1779532494076,40.61,74709.24,0.0,-0.99809,0.0,0.40432]
[1779532494221,40.61,74709.24,0.0,-0.99809,0.0,0.40432]
[1779532496365,40.61,74712.74,0.0,-0.99808,0.0,0.40586]
[1779532499934,40.61,74713.69,0.0,-0.99808,0.0,0.40627]
[1779532499973,40.61,74713.69,0.0,-0.99808,0.0,0.40627]
[1779532500039,40.61,74713.69,0.0,-0.99808,0.0,0.40627]
[1779532500223,40.61,74713.69,0.0,-0.99808,0.0,0.40627]
[1779532500393,40.61,74713.81,0.0,-0.99808,0.0,0.40633]
[1779532503414,40.61,74708.71,0.0,-0.99809,0.0,0.40409]
[1779532505962,40.61,74709.2,0.0,-0.99809,0.0,0.4043]
[1779532505981,40.61,74709.2,0.0,-0.99809,0.0,0.4043]
[1779532511470,40.61,74707.91,0.0,-0.99809,0.0,0.40374]
[1779532516505,40.61,74707.55,0.0,-0.99809,0.0,0.40358]
[1779532522552,40.61,74698.92,0.0,-0.99811,0.0,0.39982]
[1779532523558,40.61,74695.3,0.0,-0.99812,0.0,0.39825]
[1779532523970,40.61,74695.3,0.0,-0.99812,0.0,0.39825]
[1779532524103,40.61,74695.3,0.0,-0.99812,0.0,0.39825]
[1779532524225,40.61,74695.3,0.0,-0.99812,0.0,0.39825]
[1779532524565,40.61,74693.42,0.0,-0.99813,0.0,0.39743]
[1779532527586,40.61,74690.11,0.0,-0.99813,0.0,0.39601]
[1779532528181,40.61,74690.11,0.0,-0.99813,0.0,0.39601]
[1779532528224,40.61,74690.11,0.0,-0.99813,0.0,0.39601]
[1779532528280,40.61,74690.11,0.0,-0.99813,0.0,0.39601]
[1779532528473,40.61,74690.11,0.0,-0.99813,0.0,0.39601]
[1779532528593,40.61,74690.09,0.0,-0.99813,0.0,0.396]
[1779532533628,40.61,74689.94,0.0,-0.99814,0.0,0.39548]
[1779532541685,40.61,74690.58,0.0,-0.99813,0.0,0.39576]
[1779532549741,40.61,74690.16,0.0,-0.99813,0.0,0.39558]
[1779532552204,40.61,74689.92,0.0,-0.99814,0.0,0.39547]
[1779532552224,40.61,74689.92,0.0,-0.99814,0.0,0.39547]
[1779532557797,40.61,74690.44,0.0,-0.99813,0.0,0.3957]
[1779532562849,40.61,74690.68,0.0,-0.99813,0.0,0.3958]
[1779532562978,40.61,74690.57,0.0,-0.99813,0.0,0.39575]
[1779532563061,40.61,74690.57,0.0,-0.99813,0.0,0.39575]
[1779532563222,40.61,74690.57,0.0,-0.99813,0.0,0.39575]
[1779532563840,40.61,74690.54,0.0,-0.99813,0.0,0.39574]
[1779532568876,40.61,74690.59,0.0,-0.99813,0.0,0.39576]
[1779532575927,40.61,74690.91,0.0,-0.99813,0.0,0.3959]
[1779532581024,40.61,74690.47,0.0,-0.99813,0.0,0.39571]
[1779532581223,40.61,74690.47,0.0,-0.99813,0.0,0.39571]
[1779532586003,40.61,74687.14,0.0,-0.99814,0.0,0.39428]
[1779532587721,40.61,74687.14,0.0,-0.99814,0.0,0.39428]
[1779532587975,40.61,74684.9,0.0,-0.99815,0.0,0.39332]
[1779532588231,40.61,74684.9,0.0,-0.99815,0.0,0.39332]
[1779532588473,40.61,74684.9,0.0,-0.99815,0.0,0.39332]
[1779532588574,40.61,74683.05,0.0,-0.99815,0.0,0.39253]
[1779532594335,40.61,74682.97,0.0,-0.99815,0.0,0.39205]
[1779532594478,40.61,74682.97,0.0,-0.99815,0.0,0.39205]
[1779532602121,40.61,74683.52,0.0,-0.99815,0.0,0.39228]
[1779532604135,40.61,74676.62,0.0,-0.99817,0.0,0.38934]
[1779532605142,40.61,74675.41,0.0,-0.99817,0.0,0.38883]
[1779532607137,40.61,74674.39,0.0,-0.99817,0.0,0.3884]
[1779532607225,40.61,74674.39,0.0,-0.99817,0.0,0.3884]
[1779532607529,40.61,74674.39,0.0,-0.99817,0.0,0.3884]
[1779532607723,40.61,74674.39,0.0,-0.99817,0.0,0.3884]
[1779532607808,40.61,74674.03,0.0,-0.99817,0.0,0.38824]
[1779532613112,40.61,74673.59,0.0,-0.99817,0.0,0.38806]
[1779532613224,40.61,74673.59,0.0,-0.99817,0.0,0.38806]
[1779532617227,40.61,74679.14,0.0,-0.99816,0.0,0.39041]
[1779532619163,40.61,74680.08,0.0,-0.99816,0.0,0.39081]
[1779532619223,40.61,74680.08,0.0,-0.99816,0.0,0.39081]
[1779532619430,40.61,74680.08,0.0,-0.99816,0.0,0.39081]
[1779532619473,40.61,74680.08,0.0,-0.99816,0.0,0.39081]
[1779532619484,40.61,74680.84,0.0,-0.99816,0.0,0.39114]
[1779532621222,40.61,74680.95,0.0,-0.99816,0.0,0.39118]
[1779532626290,40.61,74681.51,0.0,-0.99816,0.0,0.39142]
[1779532627297,40.61,74689.08,0.0,-0.99814,0.0,0.39466]
[1779532628303,40.61,74695.54,0.0,-0.99813,0.0,0.39744]
[1779532630093,40.61,74695.69,0.0,-0.99812,0.0,0.39751]
[1779532630223,40.61,74695.69,0.0,-0.99812,0.0,0.39751]
[1779532630623,40.61,74695.69,0.0,-0.99812,0.0,0.39751]
[1779532630723,40.61,74695.69,0.0,-0.99812,0.0,0.39751]
[1779532630823,40.61,74695.8,0.0,-0.99812,0.0,0.39756]
[1779532633339,40.61,74701.34,0.0,-0.99811,0.0,0.39996]
[1779532635538,40.61,74701.83,0.0,-0.99811,0.0,0.40017]
[1779532635725,40.61,74701.83,0.0,-0.99811,0.0,0.40017]
[1779532641572,40.61,74701.77,0.0,-0.99811,0.0,0.40014]
[1779532641724,40.61,74701.77,0.0,-0.99811,0.0,0.40014]
[1779532641735,40.61,74701.77,0.0,-0.99811,0.0,0.40014]
[1779532641824,40.61,74701.77,0.0,-0.99811,0.0,0.40014]
[1779532641974,40.61,74701.77,0.0,-0.99811,0.0,0.40014]
[1779532647243,40.61,74700.81,0.0,-0.99811,0.0,0.39973]
[1779532647475,40.61,74700.81,0.0,-0.99811,0.0,0.39973]
[1779532653480,40.61,74701.84,0.0,-0.99811,0.0,0.39972]
[1779532654522,40.61,74701.84,0.0,-0.99811,0.0,0.39972]
[1779532654713,40.61,74701.84,0.0,-0.99811,0.0,0.39972]
[1779532654726,40.61,74701.84,0.0,-0.99811,0.0,0.39972]
[1779532654807,40.61,74702.77,0.0,-0.99811,0.0,0.40012]
[1779532660530,40.61,74703.66,0.0,-0.99811,0.0,0.40051]
[1779532663903,40.61,74703.7,0.0,-0.99811,0.0,0.40053]
[1779532663975,40.61,74703.02,0.0,-0.99811,0.0,0.40023]
[1779532664696,40.61,74703.02,0.0,-0.99811,0.0,0.40023]
[1779532664725,40.61,74703.02,0.0,-0.99811,0.0,0.40023]
[1779532664824,40.61,74703.02,0.0,-0.99811,0.0,0.40023]
[1779532670600,40.61,74703.16,0.0,-0.99811,0.0,0.40029]
[1779532676642,40.61,74701.78,0.0,-0.99811,0.0,0.39969]
[1779532680625,40.61,74701.63,0.0,-0.99811,0.0,0.39963]
[1779532680722,40.61,74701.63,0.0,-0.99811,0.0,0.39963]
[1779532687719,40.61,74701.86,0.0,-0.99811,0.0,0.39973]
[1779532690740,40.61,74702.05,0.0,-0.99811,0.0,0.39981]
[1779532692754,40.61,74702.21,0.0,-0.99811,0.0,0.39988]
[1779532697789,40.61,74702.52,0.0,-0.99811,0.0,0.40001]
[1779532701494,40.61,74702.48,0.0,-0.99811,0.0,0.39999]
[1779532701723,40.61,74702.48,0.0,-0.99811,0.0,0.39999]
[1779532702824,40.61,74693.05,0.0,-0.99813,0.0,0.39592]
[1779532703363,40.61,74693.05,0.0,-0.99813,0.0,0.39592]
[1779532703474,40.61,74693.05,0.0,-0.99813,0.0,0.39592]
[1779532703831,40.61,74689.59,0.0,-0.99814,0.0,0.39443]
[1779532705597,40.61,74690.59,0.0,-0.99814,0.0,0.39486]
[1779532705725,40.61,74690.59,0.0,-0.99814,0.0,0.39486]
[1779532710889,40.61,74691.38,0.0,-0.99814,0.0,0.3952]
[1779532718557,40.61,74691.5,0.0,-0.99814,0.0,0.3948]
[1779532719167,40.61,74691.5,0.0,-0.99814,0.0,0.3948]
[1779532719222,40.61,74691.5,0.0,-0.99814,0.0,0.3948]
[1779532719299,40.61,74691.5,0.0,-0.99814,0.0,0.3948]
[1779532719473,40.61,74691.5,0.0,-0.99814,0.0,0.3948]
[1779532719502,40.61,74691.5,0.0,-0.99814,0.0,0.3948]
[1779532726672,40.61,74691.01,0.0,-0.99814,0.0,0.39459]
[1779532726721,40.61,74691.01,0.0,-0.99814,0.0,0.39459]
[1779532734059,40.61,74690.57,0.0,-0.99814,0.0,0.3944]
[1779532735927,40.61,74690.57,0.0,-0.99814,0.0,0.3944]
[1779532735975,40.61,74690.57,0.0,-0.99814,0.0,0.3944]
[1779532736553,40.61,74690.54,0.0,-0.99814,0.0,0.39439]
[1779532736722,40.61,74690.54,0.0,-0.99814,0.0,0.39439]
[1779532736734,40.61,74690.54,0.0,-0.99814,0.0,0.39439]
[1779532742115,40.61,74690.99,0.0,-0.99814,0.0,0.39458]
[1779532747473,40.61,74691.9,0.0,-0.99814,0.0,0.39497]
[1779532747729,40.61,74691.9,0.0,-0.99814,0.0,0.39497]
[1779532752503,40.61,74693.0,0.0,-0.99813,0.0,0.39544]
[1779532752723,40.61,74693.0,0.0,-0.99813,0.0,0.39544]
[1779532752759,40.61,74692.0,0.0,-0.99814,0.0,0.39501]
[1779532756907,40.61,74692.06,0.0,-0.99814,0.0,0.39504]
[1779532756973,40.61,74692.06,0.0,-0.99814,0.0,0.39504]
[1779532762255,40.61,74691.34,0.0,-0.99814,0.0,0.39473]
[1779532763574,40.61,74691.34,0.0,-0.99814,0.0,0.39473]
[1779532763724,40.61,74691.34,0.0,-0.99814,0.0,0.39473]
[1779532763794,40.61,74691.34,0.0,-0.99814,0.0,0.39473]
[1779532763980,40.61,74691.34,0.0,-0.99814,0.0,0.39473]
[1779532763896,40.61,74691.23,0.0,-0.99814,0.0,0.39468]
[1779532769309,40.61,74691.41,0.0,-0.99814,0.0,0.39476]
[1779532772868,40.61,74691.29,0.0,-0.99814,0.0,0.39426]
[1779532772974,40.61,74691.29,0.0,-0.99814,0.0,0.39426]
[1779532780381,40.61,74693.21,0.0,-0.99814,0.0,0.39508]
[1779532784029,40.61,74692.37,0.0,-0.99814,0.0,0.39472]
[1779532784225,40.61,74691.25,0.0,-0.99814,0.0,0.39424]
[1779532785257,40.61,74691.5,0.0,-0.99814,0.0,0.39435]
[1779532785474,40.61,74691.5,0.0,-0.99814,0.0,0.39435]
[1779532785485,40.61,74691.22,0.0,-0.99814,0.0,0.39423]
[1779532792464,40.61,74698.85,0.0,-0.99812,0.0,0.39751]
[1779532793249,40.61,74698.85,0.0,-0.99812,0.0,0.39751]
[1779532793472,40.61,74698.85,0.0,-0.99812,0.0,0.39751]
[1779532793574,40.61,74703.42,0.0,-0.99811,0.0,0.39949]
[1779532794462,40.61,74703.42,0.0,-0.99811,0.0,0.39949]
[1779532794473,40.61,74703.42,0.0,-0.99811,0.0,0.39949]
[1779532794611,40.61,74697.32,0.0,-0.99813,0.0,0.39685]
[1779532795486,40.61,74700.51,0.0,-0.99812,0.0,0.39823]
[1779532796594,40.61,74700.51,0.0,-0.99812,0.0,0.39823]
[1779532796724,40.61,74700.51,0.0,-0.99812,0.0,0.39823]
[1779532796817,40.61,74704.1,0.0,-0.99811,0.0,0.39979]
[1779532802048,40.61,74704.21,0.0,-0.99811,0.0,0.39983]
[1779532802224,40.61,74704.15,0.0,-0.99811,0.0,0.39981]
[1779532807570,40.61,74702.87,0.0,-0.99812,0.0,0.39925]
[1779532810591,40.61,74689.51,0.0,-0.99814,0.0,0.39349]
[1779532812070,40.61,74689.51,0.0,-0.99814,0.0,0.39349]
[1779532812121,40.61,74683.86,0.0,-0.99816,0.0,0.39108]
[1779532813612,40.61,74682.56,0.0,-0.99816,0.0,0.39053]
[1779532814323,40.61,74682.56,0.0,-0.99816,0.0,0.39053]
[1779532814760,40.61,74682.56,0.0,-0.99816,0.0,0.39053]
[1779532814981,40.61,74682.56,0.0,-0.99816,0.0,0.39053]
[1779532815083,40.61,74682.56,0.0,-0.99816,0.0,0.39053]
[1779532822675,40.61,74682.6,0.0,-0.99816,0.0,0.39054]
[1779532823478,40.61,74682.6,0.0,-0.99816,0.0,0.39054]
[1779532823722,40.61,74682.6,0.0,-0.99816,0.0,0.39054]
[1779532829275,40.61,74682.75,0.0,-0.99816,0.0,0.39061]
[1779532829436,40.61,74682.75,0.0,-0.99816,0.0,0.39061]
[1779532829473,40.61,74682.75,0.0,-0.99816,0.0,0.39061]
[1779532829574,40.61,74682.75,0.0,-0.99816,0.0,0.39061]
[1779532834759,40.61,74681.71,0.0,-0.99816,0.0,0.38972]
[1779532835586,40.61,74681.71,0.0,-0.99816,0.0,0.38972]
[1779532835722,40.61,74681.71,0.0,-0.99816,0.0,0.38972]
[1779532837454,40.61,74682.16,0.0,-0.99816,0.0,0.38991]
[1779532837472,40.61,74682.16,0.0,-0.99816,0.0,0.38991]
[1779532837782,40.61,74682.84,0.0,-0.99816,0.0,0.3902]
[1779532843040,40.61,74683.03,0.0,-0.99816,0.0,0.39028]
[1779532843223,40.61,74683.08,0.0,-0.99816,0.0,0.3903]
[1779532851084,40.61,74683.11,0.0,-0.99816,0.0,0.39031]
[1779532851223,40.61,74685.08,0.0,-0.99816,0.0,0.39115]
[1779532851749,40.61,74685.08,0.0,-0.99816,0.0,0.39115]
[1779532851975,40.61,74685.08,0.0,-0.99816,0.0,0.39115]
[1779532852076,40.61,74684.21,0.0,-0.99816,0.0,0.39078]
[1779532857748,40.61,74684.99,0.0,-0.99816,0.0,0.39111]
[1779532864440,40.61,74684.86,0.0,-0.99816,0.0,0.39106]
[1779532864472,40.61,74684.86,0.0,-0.99816,0.0,0.39106]
[1779532873031,40.61,74686.12,0.0,-0.99815,0.0,0.39159]
[1779532879074,40.61,74684.81,0.0,-0.99816,0.0,0.39104]
[1779532880472,40.61,74684.51,0.0,-0.99816,0.0,0.39091]
[1779532881134,40.61,74684.51,0.0,-0.99816,0.0,0.39091]
[1779532881088,40.61,74688.73,0.0,-0.99815,0.0,0.39271]
[1779532881223,40.61,74688.73,0.0,-0.99815,0.0,0.39271]
[1779532882095,40.61,74690.98,0.0,-0.99814,0.0,0.39367]
[1779532887130,40.61,74691.86,0.0,-0.99814,0.0,0.39405]
[1779532889060,40.61,74691.6,0.0,-0.99814,0.0,0.39394]
[1779532889226,40.61,74691.13,0.0,-0.99814,0.0,0.39374]
[1779532896193,40.61,74691.62,0.0,-0.99814,0.0,0.3935]
[1779532898207,40.61,74678.35,0.0,-0.99817,0.0,0.38785]
[1779532899191,40.61,74678.35,0.0,-0.99817,0.0,0.38785]
[1779532899214,40.61,74675.22,0.0,-0.99818,0.0,0.38652]
[1779532899225,40.61,74675.22,0.0,-0.99818,0.0,0.38652]
[1779532900221,40.61,74676.76,0.0,-0.99818,0.0,0.38717]
[1779532902024,40.61,74676.76,0.0,-0.99818,0.0,0.38717]
[1779532902066,40.61,74679.49,0.0,-0.99817,0.0,0.38833]
[1779532902222,40.61,74679.49,0.0,-0.99817,0.0,0.38833]
[1779532902236,40.61,74684.36,0.0,-0.99816,0.0,0.3904]
[1779532907271,40.61,74684.68,0.0,-0.99816,0.0,0.39053]
[1779532910048,40.61,74684.9,0.0,-0.99816,0.0,0.39063]
[1779532910223,40.61,74684.9,0.0,-0.99816,0.0,0.39063]
[1779532910060,40.61,74685.25,0.0,-0.99816,0.0,0.39077]
[1779532912596,40.61,74685.56,0.0,-0.99816,0.0,0.39091]
[1779532912722,40.61,74685.56,0.0,-0.99816,0.0,0.39091]
[1779532917956,40.61,74687.76,0.0,-0.99815,0.0,0.39184]
[1779532917974,40.61,74687.76,0.0,-0.99815,0.0,0.39184]
[1779532917990,40.61,74687.5,0.0,-0.99815,0.0,0.39173]
[1779532919680,40.61,74686.7,0.0,-0.99816,0.0,0.39139]
[1779532919724,40.61,74686.7,0.0,-0.99816,0.0,0.39139]
[1779532925397,40.61,74687.42,0.0,-0.99815,0.0,0.3917]
[1779532931117,40.61,74687.83,0.0,-0.99815,0.0,0.39187]
[1779532931223,40.61,74687.83,0.0,-0.99815,0.0,0.39187]
[1779532931141,40.61,74688.17,0.0,-0.99815,0.0,0.39202]
[1779532932404,40.61,74687.89,0.0,-0.99815,0.0,0.3919]
[1779532932473,40.61,74687.89,0.0,-0.99815,0.0,0.3919]
[1779532938488,40.61,74687.68,0.0,-0.99815,0.0,0.39181]
[1779532946544,40.61,74687.52,0.0,-0.99815,0.0,0.39174]
[1779532949475,40.61,74687.64,0.0,-0.99815,0.0,0.39179]
[1779532949722,40.61,74687.64,0.0,-0.99815,0.0,0.39179]
[1779532949824,40.61,74687.78,0.0,-0.99815,0.0,0.39185]
[1779532950782,40.61,74687.78,0.0,-0.99815,0.0,0.39185]
[1779532950975,40.61,74687.78,0.0,-0.99815,0.0,0.39185]
[1779532956614,40.61,74684.82,0.0,-0.99816,0.0,0.39014]
[1779532958089,40.61,74684.82,0.0,-0.99816,0.0,0.39014]
[1779532958223,40.61,74684.82,0.0,-0.99816,0.0,0.39014]
[1779532958254,40.61,74681.56,0.0,-0.99817,0.0,0.38876]
[1779532959353,40.61,74681.26,0.0,-0.99817,0.0,0.38863]
[1779532959473,40.61,74681.26,0.0,-0.99817,0.0,0.38863]
[1779532967213,40.61,74681.09,0.0,-0.99817,0.0,0.38856]
[1779532967223,40.61,74681.09,0.0,-0.99817,0.0,0.38856]
[1779532967691,40.61,74680.51,0.0,-0.99817,0.0,0.38831]
[1779532968646,40.61,74680.51,0.0,-0.99817,0.0,0.38831]
[1779532968723,40.61,74680.51,0.0,-0.99817,0.0,0.38831]
[1779532969705,40.61,74685.18,0.0,-0.99816,0.0,0.3903]
[1779532971225,40.61,74685.18,0.0,-0.99816,0.0,0.3903]
[1779532970712,40.61,74689.99,0.0,-0.99815,0.0,0.39235]
[1779532971482,40.61,74689.99,0.0,-0.99815,0.0,0.39235]
[1779532971719,40.61,74691.67,0.0,-0.99815,0.0,0.39307]
[1779532972371,40.61,74691.67,0.0,-0.99815,0.0,0.39307]
[1779532972473,40.61,74691.67,0.0,-0.99815,0.0,0.39307]
[1779532977761,40.61,74691.77,0.0,-0.99815,0.0,0.39311]
[1779532983803,40.61,74692.51,0.0,-0.99814,0.0,0.39343]
[1779532984810,40.61,74695.55,0.0,-0.99814,0.0,0.39473]
[1779532985817,40.61,74699.32,0.0,-0.99813,0.0,0.39635]
[1779532986606,40.61,74699.32,0.0,-0.99813,0.0,0.39635]
[1779532986722,40.61,74699.32,0.0,-0.99813,0.0,0.39635]
[1779532986824,40.61,74701.44,0.0,-0.99812,0.0,0.39727]
[1779532987984,40.61,74701.44,0.0,-0.99812,0.0,0.39727]
[1779532988223,40.61,74701.44,0.0,-0.99812,0.0,0.39727]
[1779532992866,40.61,74698.01,0.0,-0.99813,0.0,0.39579]
[1779532994311,40.61,74698.01,0.0,-0.99813,0.0,0.39579]
[1779532994474,40.61,74697.56,0.0,-0.99813,0.0,0.39559]
[1779532995292,40.61,74697.56,0.0,-0.99813,0.0,0.39559]
[1779532994880,40.61,74697.6,0.0,-0.99813,0.0,0.39561]
[1779532995476,40.61,74697.6,0.0,-0.99813,0.0,0.39561]
[1779533000922,40.61,74697.71,0.0,-0.99813,0.0,0.39566]
[1779533004696,40.61,74697.68,0.0,-0.99813,0.0,0.39565]
[1779533004722,40.61,74697.68,0.0,-0.99813,0.0,0.39565]
[1779533004747,40.61,74697.68,0.0,-0.99813,0.0,0.39565]
[1779533005931,40.61,74697.68,0.0,-0.99813,0.0,0.39565]
[1779533005991,40.61,74697.68,0.0,-0.99813,0.0,0.39565]
[1779533007972,40.61,74694.39,0.0,-0.99814,0.0,0.39423]
[1779533010992,40.61,74687.37,0.0,-0.99816,0.0,0.39123]
[1779533011848,40.61,74687.37,0.0,-0.99816,0.0,0.39123]
[1779533011972,40.61,74687.37,0.0,-0.99816,0.0,0.39123]
[1779533011999,40.61,74681.3,0.0,-0.99817,0.0,0.3882]
[1779533013354,40.61,74681.33,0.0,-0.99817,0.0,0.38822]
[1779533013472,40.61,74681.33,0.0,-0.99817,0.0,0.38822]
[1779533014013,40.61,74684.28,0.0,-0.99816,0.0,0.38947]
[1779533017966,40.61,74684.05,0.0,-0.99817,0.0,0.38937]
[1779533017971,40.61,74684.05,0.0,-0.99817,0.0,0.38937]
[1779533018041,40.61,74684.86,0.0,-0.99816,0.0,0.38971]
[1779533019106,40.61,74684.86,0.0,-0.99816,0.0,0.38971]
[1779533019225,40.61,74684.86,0.0,-0.99816,0.0,0.38971]
[1779533026097,40.61,74684.77,0.0,-0.99816,0.0,0.38967]
[1779533029661,40.61,74685.0,0.0,-0.99816,0.0,0.38977]
[1779533029721,40.61,74685.0,0.0,-0.99816,0.0,0.38977]
[1779533030126,40.61,74684.87,0.0,-0.99816,0.0,0.38972]
[1779533031075,40.61,74684.87,0.0,-0.99816,0.0,0.38972]
[1779533031226,40.61,74684.87,0.0,-0.99816,0.0,0.38972]
[1779533034840,40.61,74686.73,0.0,-0.99816,0.0,0.39051]
[1779533034972,40.61,74686.73,0.0,-0.99816,0.0,0.39051]
[1779533035161,40.61,74687.25,0.0,-0.99816,0.0,0.39073]
[1779533035570,40.61,74687.25,0.0,-0.99816,0.0,0.39073]
[1779533035725,40.61,74687.25,0.0,-0.99816,0.0,0.39073]
[1779533041203,40.61,74688.15,0.0,-0.99816,0.0,0.39111]
[1779533042583,40.61,74687.84,0.0,-0.99816,0.0,0.39098]
[1779533042721,40.61,74687.84,0.0,-0.99816,0.0,0.39098]
[1779533043216,40.61,74688.2,0.0,-0.99816,0.0,0.39113]
[1779533044227,40.61,74688.2,0.0,-0.99816,0.0,0.39113]
[1779533044475,40.61,74687.96,0.0,-0.99816,0.0,0.39103]
[1779533046512,40.61,74689.03,0.0,-0.99815,0.0,0.39149]
[1779533046724,40.61,74689.03,0.0,-0.99815,0.0,0.39149]
[1779533047245,40.61,74691.75,0.0,-0.99815,0.0,0.39265]
[1779533048032,40.61,74691.75,0.0,-0.99815,0.0,0.39265]
[1779533048224,40.61,74691.75,0.0,-0.99815,0.0,0.39265]
[1779533053287,40.61,74692.48,0.0,-0.99815,0.0,0.39296]
[1779533056078,40.61,74692.47,0.0,-0.99815,0.0,0.39296]
[1779533056224,40.61,74692.47,0.0,-0.99815,0.0,0.39296]
[1779533056308,40.61,74693.22,0.0,-0.99814,0.0,0.39328]
[1779533057993,40.61,74693.22,0.0,-0.99814,0.0,0.39328]
[1779533058223,40.61,74693.22,0.0,-0.99814,0.0,0.39328]
[1779533066377,40.61,74693.37,0.0,-0.99814,0.0,0.39334]
[1779533068162,40.61,74694.05,0.0,-0.99814,0.0,0.39364]
[1779533068221,40.61,74694.05,0.0,-0.99814,0.0,0.39364]
[1779533068380,40.61,74694.05,0.0,-0.99814,0.0,0.39364]
[1779533069756,40.61,74694.51,0.0,-0.99814,0.0,0.39383]
[1779533069973,40.61,74694.51,0.0,-0.99814,0.0,0.39383]
[1779533083465,40.61,74696.7,0.0,-0.99814,0.0,0.39432]
[1779533083472,40.61,74696.7,0.0,-0.99814,0.0,0.39432]
[1779533083751,40.61,74696.7,0.0,-0.99814,0.0,0.39432]
[1779533084737,40.61,74696.7,0.0,-0.99814,0.0,0.39432]
[1779533084975,40.61,74696.7,0.0,-0.99814,0.0,0.39432]
[1779533088304,40.61,74697.28,0.0,-0.99814,0.0,0.39457]
[1779533088405,40.61,74697.65,0.0,-0.99814,0.0,0.39473]
[1779533088473,40.61,74697.65,0.0,-0.99814,0.0,0.39473]
[1779533088536,40.61,74698.07,0.0,-0.99814,0.0,0.39491]
[1779533090238,40.61,74698.07,0.0,-0.99814,0.0,0.39491]
[1779533090474,40.61,74698.28,0.0,-0.99814,0.0,0.395]
[1779533095585,40.61,74699.36,0.0,-0.99813,0.0,0.39546]
[1779533100620,40.61,74699.47,0.0,-0.99813,0.0,0.39551]
[1779533106189,40.61,74699.23,0.0,-0.99813,0.0,0.39541]
[1779533106220,40.61,74699.23,0.0,-0.99813,0.0,0.39541]
[1779533106288,40.61,74699.3,0.0,-0.99813,0.0,0.39544]
[1779533107679,40.61,74701.37,0.0,-0.99813,0.0,0.39633]
[1779533108814,40.61,74701.37,0.0,-0.99813,0.0,0.39633]
[1779533108973,40.61,74701.37,0.0,-0.99813,0.0,0.39633]
[1779533109074,40.61,74703.53,0.0,-0.99812,0.0,0.39726]
[1779533109685,40.61,74705.74,0.0,-0.99812,0.0,0.39822]
[1779533111951,40.61,74706.81,0.0,-0.99812,0.0,0.39868]
[1779533111973,40.61,74706.81,0.0,-0.99812,0.0,0.39868]
[1779533112015,40.61,74708.24,0.0,-0.99811,0.0,0.3993]
[1779533113215,40.61,74708.24,0.0,-0.99811,0.0,0.3993]
[1779533113225,40.61,74708.24,0.0,-0.99811,0.0,0.3993]
[1779533115728,40.61,74706.64,0.0,-0.99812,0.0,0.39861]
[1779533120763,40.61,74708.19,0.0,-0.99811,0.0,0.39928]
[1779533122798,40.61,74708.53,0.0,-0.99811,0.0,0.39943]
[1779533122972,40.61,74708.53,0.0,-0.99811,0.0,0.39943]
[1779533123073,40.61,74708.76,0.0,-0.99811,0.0,0.39953]
[1779533126384,40.61,74708.76,0.0,-0.99811,0.0,0.39953]
[1779533126480,40.61,74708.81,0.0,-0.99811,0.0,0.39955]
[1779533128365,40.61,74709.02,0.0,-0.99811,0.0,0.39964]
[1779533128413,40.61,74707.41,0.0,-0.99812,0.0,0.39894]
[1779533128819,40.61,74705.46,0.0,-0.99812,0.0,0.3981]
[1779533130472,40.61,74705.09,0.0,-0.99812,0.0,0.39794]
[1779533130833,40.61,74706.24,0.0,-0.99812,0.0,0.39844]
[1779533131924,40.61,74706.24,0.0,-0.99812,0.0,0.39844]
[1779533131973,40.61,74706.24,0.0,-0.99812,0.0,0.39844]
[1779533134861,40.61,74703.81,0.0,-0.99813,0.0,0.39693]
[1779533138889,40.61,74700.13,0.0,-0.99813,0.0,0.39534]
[1779533140462,40.61,74700.13,0.0,-0.99813,0.0,0.39534]
[1779533140474,40.61,74699.12,0.0,-0.99814,0.0,0.39491]
[1779533142050,40.61,74702.59,0.0,-0.99813,0.0,0.3964]
[1779533143259,40.61,74702.59,0.0,-0.99813,0.0,0.3964]
[1779533143293,40.61,74707.35,0.0,-0.99812,0.0,0.39846]
[1779533143473,40.61,74707.35,0.0,-0.99812,0.0,0.39846]
[1779533144473,40.61,74709.93,0.0,-0.99811,0.0,0.39958]
[1779533144931,40.61,74708.33,0.0,-0.99812,0.0,0.39889]
[1779533148640,40.61,74706.86,0.0,-0.99812,0.0,0.39825]
[1779533148725,40.61,74706.86,0.0,-0.99812,0.0,0.39825]
[1779533153994,40.61,74703.89,0.0,-0.99813,0.0,0.39696]
[1779533157021,40.61,74699.76,0.0,-0.99813,0.0,0.39518]
[1779533157754,40.61,74699.76,0.0,-0.99813,0.0,0.39518]
[1779533157973,40.61,74699.76,0.0,-0.99813,0.0,0.39518]
[1779533160019,40.61,74699.07,0.0,-0.99814,0.0,0.39489]
[1779533160222,40.61,74699.07,0.0,-0.99814,0.0,0.39489]
[1779533160323,40.61,74699.07,0.0,-0.99814,0.0,0.39489]
[1779533166086,40.61,74699.28,0.0,-0.99814,0.0,0.39498]
[1779533169229,40.61,74699.39,0.0,-0.99814,0.0,0.39502]
[1779533169471,40.61,74699.39,0.0,-0.99814,0.0,0.39502]
[1779533174173,40.61,74698.96,0.0,-0.99814,0.0,0.39484]
[1779533174225,40.61,74698.96,0.0,-0.99814,0.0,0.39484]
[1779533176598,40.61,74696.33,0.0,-0.99814,0.0,0.39371]
[1779533176722,40.61,74696.33,0.0,-0.99814,0.0,0.39371]
[1779533177164,40.61,74696.85,0.0,-0.99814,0.0,0.39393]
[1779533177754,40.61,74696.85,0.0,-0.99814,0.0,0.39393]
[1779533177973,40.61,74696.85,0.0,-0.99814,0.0,0.39393]
[1779533183410,40.61,74696.66,0.0,-0.99814,0.0,0.39385]
[1779533183474,40.61,74696.66,0.0,-0.99814,0.0,0.39385]
[1779533184632,40.61,74697.26,0.0,-0.99814,0.0,0.39411]
[1779533184723,40.61,74697.26,0.0,-0.99814,0.0,0.39411]
[1779533185219,40.61,74697.24,0.0,-0.99814,0.0,0.3941]
[1779533188458,40.61,74699.42,0.0,-0.99814,0.0,0.39504]
[1779533188473,40.61,74699.42,0.0,-0.99814,0.0,0.39504]
[1779533193275,40.61,74694.84,0.0,-0.99815,0.0,0.39262]
[1779533194645,40.61,74692.29,0.0,-0.99815,0.0,0.39153]
[1779533194721,40.61,74692.29,0.0,-0.99815,0.0,0.39153]
[1779533196359,40.61,74692.99,0.0,-0.99815,0.0,0.39183]
[1779533196473,40.61,74692.99,0.0,-0.99815,0.0,0.39183]
[1779533196430,40.61,74692.92,0.0,-0.99815,0.0,0.3918]
[1779533199002,40.61,74691.59,0.0,-0.99815,0.0,0.39123]
[1779533199223,40.61,74691.59,0.0,-0.99815,0.0,0.39123]
[1779533202663,40.61,74688.7,0.0,-0.99816,0.0,0.39]
[1779533202722,40.61,74688.7,0.0,-0.99816,0.0,0.39]
[1779533203163,40.61,74688.7,0.0,-0.99816,0.0,0.39]
[1779533203222,40.61,74688.7,0.0,-0.99816,0.0,0.39]
[1779533203264,40.61,74688.7,0.0,-0.99816,0.0,0.39]
[1779533206498,40.61,74688.54,0.0,-0.99816,0.0,0.38993]
[1779533206723,40.61,74689.21,0.0,-0.99816,0.0,0.39022]
[1779533218452,40.61,74689.77,0.0,-0.99816,0.0,0.39046]
[1779533219907,40.61,74689.5,0.0,-0.99816,0.0,0.39034]
[1779533219975,40.61,74689.5,0.0,-0.99816,0.0,0.39034]
[1779533222151,40.61,74689.89,0.0,-0.99816,0.0,0.39051]
[1779533222222,40.61,74689.89,0.0,-0.99816,0.0,0.39051]
[1779533222252,40.61,74689.89,0.0,-0.99816,0.0,0.39051]
[1779533225880,40.61,74688.25,0.0,-0.99816,0.0,0.38981]
[1779533225971,40.61,74688.25,0.0,-0.99816,0.0,0.38981]
[1779533228523,40.61,74679.72,0.0,-0.99818,0.0,0.3862]
[1779533229394,40.61,74679.72,0.0,-0.99818,0.0,0.3862]
[1779533229473,40.61,74679.72,0.0,-0.99818,0.0,0.3862]
[1779533229530,40.61,74678.97,0.0,-0.99818,0.0,0.38588]
[1779533231542,40.61,74677.21,0.0,-0.99819,0.0,0.38514]
[1779533231722,40.61,74675.37,0.0,-0.99819,0.0,0.38437]
[1779533237586,40.61,74671.65,0.0,-0.9982,0.0,0.38281]
[1779533239375,40.61,74671.65,0.0,-0.9982,0.0,0.38281]
[1779533239472,40.61,74671.65,0.0,-0.9982,0.0,0.38281]
[1779533242170,40.61,74669.77,0.0,-0.9982,0.0,0.38202]
[1779533242221,40.61,74669.77,0.0,-0.9982,0.0,0.38202]
[1779533242323,40.61,74669.73,0.0,-0.9982,0.0,0.38201]
[1779533245096,40.61,74669.16,0.0,-0.9982,0.0,0.38177]
[1779533245228,40.61,74669.16,0.0,-0.9982,0.0,0.38177]
[1779533250677,40.61,74668.14,0.0,-0.99821,0.0,0.38134]
[1779533253072,40.61,74666.35,0.0,-0.99821,0.0,0.38016]
[1779533253220,40.61,74666.35,0.0,-0.99821,0.0,0.38016]
[1779533253280,40.61,74659.29,0.0,-0.99823,0.0,0.37723]
[1779533254706,40.61,74658.33,0.0,-0.99823,0.0,0.37683]
[1779533255636,40.61,74658.33,0.0,-0.99823,0.0,0.37683]
[1779533255723,40.61,74658.33,0.0,-0.99823,0.0,0.37683]
[1779533255737,40.61,74658.11,0.0,-0.99823,0.0,0.37674]
[1779533260748,40.61,74658.47,0.0,-0.99823,0.0,0.37689]
[1779533262130,40.61,74658.47,0.0,-0.99823,0.0,0.37689]
[1779533262221,40.61,74658.47,0.0,-0.99823,0.0,0.37689]
[1779533268804,40.61,74655.74,0.0,-0.99823,0.0,0.37577]
[1779533273839,40.61,74655.87,0.0,-0.99823,0.0,0.37582]
[1779533278834,40.61,74656.07,0.0,-0.99823,0.0,0.3759]
[1779533278972,40.61,74656.07,0.0,-0.99823,0.0,0.3759]
[1779533281350,40.61,74656.07,0.0,-0.99823,0.0,0.3759]
[1779533281476,40.61,74656.07,0.0,-0.99823,0.0,0.3759]
[1779533281554,40.61,74656.14,0.0,-0.99823,0.0,0.37593]
[1779533285792,40.61,74656.19,0.0,-0.99823,0.0,0.37595]
[1779533285972,40.61,74656.19,0.0,-0.99823,0.0,0.37595]
[1779533291965,40.61,74656.42,0.0,-0.99823,0.0,0.37605]
[1779533298008,40.61,74654.24,0.0,-0.99824,0.0,0.37515]
[1779533299203,40.61,74654.24,0.0,-0.99824,0.0,0.37515]
[1779533299221,40.61,74654.24,0.0,-0.99824,0.0,0.37515]
[1779533301590,40.61,74653.43,0.0,-0.99824,0.0,0.37482]
[1779533301725,40.61,74654.0,0.0,-0.99824,0.0,0.37505]
[1779533302036,40.61,74651.76,0.0,-0.99824,0.0,0.37413]
[1779533302707,40.61,74651.76,0.0,-0.99824,0.0,0.37413]
[1779533302721,40.61,74651.76,0.0,-0.99824,0.0,0.37413]
[1779533307143,40.61,74654.24,0.0,-0.99824,0.0,0.37515]
[1779533307221,40.61,74654.24,0.0,-0.99824,0.0,0.37515]
[1779533307322,40.61,74650.35,0.0,-0.99824,0.0,0.37355]
[1779533308767,40.61,74650.38,0.0,-0.99824,0.0,0.37356]
[1779533308972,40.61,74650.38,0.0,-0.99824,0.0,0.37356]
[1779533309085,40.61,74650.65,0.0,-0.99824,0.0,0.37368]
[1779533312106,40.61,74646.8,0.0,-0.99825,0.0,0.37167]
[1779533312706,40.61,74646.8,0.0,-0.99825,0.0,0.37167]
[1779533312723,40.61,74646.8,0.0,-0.99825,0.0,0.37167]
[1779533319154,40.61,74646.42,0.0,-0.99826,0.0,0.37151]
[1779533319751,40.61,74646.42,0.0,-0.99826,0.0,0.37151]
[1779533319973,40.61,74646.42,0.0,-0.99826,0.0,0.37151]
[1779533320049,40.61,74646.42,0.0,-0.99826,0.0,0.37151]
[1779533320223,40.61,74646.42,0.0,-0.99826,0.0,0.37151]
[1779533320324,40.61,74646.42,0.0,-0.99826,0.0,0.37151]
[1779533328218,40.61,74645.51,0.0,-0.99826,0.0,0.37114]
[1779533328829,40.61,74645.51,0.0,-0.99826,0.0,0.37114]
[1779533328982,40.61,74645.51,0.0,-0.99826,0.0,0.37114]
[1779533335267,40.61,74645.97,0.0,-0.99826,0.0,0.37133]
[1779533338453,40.61,74648.12,0.0,-0.99825,0.0,0.37221]
[1779533338470,40.61,74648.12,0.0,-0.99825,0.0,0.37221]
[1779533341015,40.61,74648.23,0.0,-0.99825,0.0,0.37225]
[1779533341222,40.61,74648.23,0.0,-0.99825,0.0,0.37225]
[1779533341309,40.61,74648.8,0.0,-0.99825,0.0,0.37249]
[1779533347353,40.61,74648.38,0.0,-0.99825,0.0,0.37231]
[1779533350473,40.61,74648.98,0.0,-0.99825,0.0,0.37256]
[1779533352024,40.61,74648.69,0.0,-0.99825,0.0,0.37244]
[1779533352222,40.61,74648.69,0.0,-0.99825,0.0,0.37244]
[1779533352388,40.61,74649.19,0.0,-0.99825,0.0,0.37264]
[1779533357691,40.61,74648.24,0.0,-0.99825,0.0,0.37226]
[1779533357725,40.61,74648.21,0.0,-0.99825,0.0,0.37224]
[1779533362962,40.61,74646.29,0.0,-0.99826,0.0,0.37146]
[1779533362971,40.61,74646.29,0.0,-0.99826,0.0,0.37146]
[1779533363617,40.61,74646.29,0.0,-0.99826,0.0,0.37146]
[1779533363643,40.61,74646.22,0.0,-0.99826,0.0,0.37143]
[1779533363724,40.61,74646.22,0.0,-0.99826,0.0,0.37143]
[1779533370513,40.61,74646.13,0.0,-0.99826,0.0,0.3714]
[1779533375589,40.61,74646.17,0.0,-0.99826,0.0,0.37098]
[1779533375689,40.61,74646.17,0.0,-0.99826,0.0,0.37098]
[1779533375724,40.61,74646.17,0.0,-0.99826,0.0,0.37098]
[1779533379674,40.61,74646.17,0.0,-0.99826,0.0,0.37098]
[1779533379725,40.61,74646.21,0.0,-0.99826,0.0,0.371]
[1779533385624,40.61,74645.29,0.0,-0.99826,0.0,0.37062]
[1779533391666,40.61,74645.0,0.0,-0.99826,0.0,0.3705]
[1779533394209,40.61,74645.76,0.0,-0.99826,0.0,0.37081]
[1779533394221,40.61,74645.76,0.0,-0.99826,0.0,0.37081]
[1779533394686,40.61,74645.7,0.0,-0.99826,0.0,0.37079]
[1779533394828,40.61,74645.7,0.0,-0.99826,0.0,0.37079]
[1779533394973,40.61,74645.7,0.0,-0.99826,0.0,0.37079]
[1779533400729,40.61,74644.6,0.0,-0.99826,0.0,0.37034]
[1779533408785,40.61,74644.47,0.0,-0.99826,0.0,0.37029]
[1779533411137,40.61,74644.22,0.0,-0.99826,0.0,0.37019]
[1779533411222,40.61,74644.22,0.0,-0.99826,0.0,0.37019]
[1779533411239,40.61,74644.56,0.0,-0.99826,0.0,0.37033]
[1779533411918,40.61,74644.56,0.0,-0.99826,0.0,0.37033]
[1779533411973,40.61,74644.56,0.0,-0.99826,0.0,0.37033]
[1779533418854,40.61,74644.62,0.0,-0.99826,0.0,0.37035]
[1779533426911,40.61,74644.59,0.0,-0.99826,0.0,0.37034]
[1779533431946,40.61,74647.13,0.0,-0.99826,0.0,0.37094]
[1779533434227,40.61,74648.01,0.0,-0.99826,0.0,0.3713]
[1779533434472,40.61,74648.01,0.0,-0.99826,0.0,0.3713]
[1779533434573,40.61,74648.12,0.0,-0.99826,0.0,0.37134]
[1779533434813,40.61,74648.12,0.0,-0.99826,0.0,0.37134]
[1779533434973,40.61,74648.12,0.0,-0.99826,0.0,0.37134]
[1779533442016,40.61,74647.44,0.0,-0.99826,0.0,0.37107]
[1779533447051,40.61,74647.09,0.0,-0.99826,0.0,0.37092]
[1779533457121,40.61,74647.0,0.0,-0.99826,0.0,0.37089]
[1779533463183,40.61,74642.2,0.0,-0.99827,0.0,0.36894]
[1779533465659,40.61,74641.44,0.0,-0.99827,0.0,0.36863]
[1779533465722,40.61,74641.44,0.0,-0.99827,0.0,0.36863]
[1779533465761,40.61,74641.44,0.0,-0.99827,0.0,0.36863]
[1779533466362,40.61,74641.44,0.0,-0.99827,0.0,0.36863]
[1779533466473,40.61,74641.44,0.0,-0.99827,0.0,0.36863]
[1779533474245,40.61,74642.52,0.0,-0.99827,0.0,0.36907]
[1779533479281,40.61,74642.96,0.0,-0.99827,0.0,0.36925]
[1779533480406,40.61,74642.96,0.0,-0.99827,0.0,0.36925]
[1779533480471,40.61,74642.96,0.0,-0.99827,0.0,0.36925]
[1779533480507,40.61,74642.97,0.0,-0.99827,0.0,0.36925]
[1779533483497,40.61,74642.56,0.0,-0.99827,0.0,0.36908]
[1779533483721,40.61,74642.56,0.0,-0.99827,0.0,0.36908]
[1779533490357,40.61,74640.6,0.0,-0.99827,0.0,0.36829]
[1779533492930,40.61,74640.7,0.0,-0.99827,0.0,0.3679]
[1779533492973,40.61,74640.7,0.0,-0.99827,0.0,0.3679]
[1779533493529,40.61,74640.7,0.0,-0.99827,0.0,0.3679]
[1779533493724,40.61,74640.7,0.0,-0.99827,0.0,0.3679]
[1779533493822,40.61,74640.72,0.0,-0.99827,0.0,0.36791]
[1779533505463,40.61,74642.72,0.0,-0.99827,0.0,0.36872]
[1779533507969,40.61,74643.07,0.0,-0.99827,0.0,0.36886]
[1779533508221,40.61,74643.07,0.0,-0.99827,0.0,0.36886]
[1779533508485,40.61,74643.07,0.0,-0.99827,0.0,0.36886]
[1779533508723,40.61,74643.07,0.0,-0.99827,0.0,0.36886]
[1779533508744,40.61,74643.07,0.0,-0.99827,0.0,0.36886]
[1779533515533,40.61,74642.96,0.0,-0.99827,0.0,0.36882]
[1779533526611,40.61,74642.95,0.0,-0.99827,0.0,0.36881]
[1779533532653,40.61,74642.99,0.0,-0.99827,0.0,0.36883]
[1779533538695,40.61,74645.08,0.0,-0.99826,0.0,0.36968]
[1779533541417,40.61,74645.08,0.0,-0.99826,0.0,0.36968]
[1779533541472,40.61,74645.08,0.0,-0.99826,0.0,0.36968]
[1779533541518,40.61,74645.08,0.0,-0.99826,0.0,0.36968]
[1779533542052,40.61,74645.08,0.0,-0.99826,0.0,0.36968]
[1779533542224,40.61,74645.08,0.0,-0.99826,0.0,0.36968]
[1779533548765,40.61,74644.82,0.0,-0.99826,0.0,0.36957]
[1779533555814,40.61,74645.04,0.0,-0.99827,0.0,0.36923]
[1779533560704,40.61,74644.96,0.0,-0.99827,0.0,0.3692]
[1779533560720,40.61,74644.96,0.0,-0.99827,0.0,0.3692]
[1779533560805,40.61,74644.96,0.0,-0.99827,0.0,0.3692]
[1779533561135,40.61,74644.96,0.0,-0.99827,0.0,0.3692]
[1779533561223,40.61,74644.96,0.0,-0.99827,0.0,0.3692]
[1779533566891,40.61,74644.87,0.0,-0.99827,0.0,0.36916]
[1779533572933,40.61,74644.82,0.0,-0.99827,0.0,0.36914]
[1779533583003,40.61,74645.13,0.0,-0.99827,0.0,0.36927]
[1779533590057,40.61,74645.2,0.0,-0.99827,0.0,0.3693]
[1779533595091,40.61,74645.2,0.0,-0.99827,0.0,0.3693]
[1779533600126,40.61,74645.23,0.0,-0.99827,0.0,0.36931]
[1779533605309,40.61,74645.25,0.0,-0.99827,0.0,0.36932]
[1779533605472,40.61,74645.25,0.0,-0.99827,0.0,0.36932]
[1779533605842,40.61,74645.25,0.0,-0.99827,0.0,0.36932]
[1779533605941,40.61,74645.25,0.0,-0.99827,0.0,0.36932]
[1779533605973,40.61,74645.25,0.0,-0.99827,0.0,0.36932]
[1779533612210,40.61,74645.11,0.0,-0.99827,0.0,0.36883]
[1779533619259,40.61,74644.83,0.0,-0.99827,0.0,0.36872]
[1779533624293,40.61,74644.08,0.0,-0.99827,0.0,0.36841]
[1779533626938,40.61,74644.74,0.0,-0.99827,0.0,0.36868]
[1779533626970,40.61,74644.74,0.0,-0.99827,0.0,0.36868]
[1779533627398,40.61,74644.74,0.0,-0.99827,0.0,0.36868]
[1779533627473,40.61,74644.74,0.0,-0.99827,0.0,0.36868]
[1779533627552,40.61,74641.46,0.0,-0.99828,0.0,0.36735]
[1779533630336,40.61,74640.6,0.0,-0.99828,0.0,0.36701]
[1779533635007,40.61,74641.5,0.0,-0.99828,0.0,0.36737]
[1779533635159,40.61,74641.5,0.0,-0.99828,0.0,0.36737]
[1779533635222,40.61,74641.5,0.0,-0.99828,0.0,0.36737]
[1779533635373,40.61,74648.22,0.0,-0.99826,0.0,0.37009]
[1779533640409,40.61,74649.03,0.0,-0.99826,0.0,0.37042]
[1779533642678,40.61,74649.14,0.0,-0.99826,0.0,0.37047]
[1779533642720,40.61,74649.14,0.0,-0.99826,0.0,0.37047]
[1779533642779,40.61,74649.14,0.0,-0.99826,0.0,0.37047]
[1779533643184,40.61,74649.14,0.0,-0.99826,0.0,0.37047]
[1779533643220,40.61,74649.14,0.0,-0.99826,0.0,0.37047]
[1779533649472,40.61,74649.24,0.0,-0.99826,0.0,0.37051]
[1779533652142,40.61,74649.35,0.0,-0.99826,0.0,0.37055]
[1779533652220,40.61,74649.35,0.0,-0.99826,0.0,0.37055]
[1779533652818,40.61,74649.35,0.0,-0.99826,0.0,0.37055]
[1779533652975,40.61,74649.35,0.0,-0.99826,0.0,0.37055]
[1779533652870,40.61,74649.24,0.0,-0.99826,0.0,0.37051]
[1779533663570,40.61,74650.2,0.0,-0.99826,0.0,0.3709]
[1779533665633,40.61,74650.31,0.0,-0.99826,0.0,0.37094]
[1779533665720,40.61,74650.31,0.0,-0.99826,0.0,0.37094]
[1779533665759,40.61,74650.31,0.0,-0.99826,0.0,0.37094]
[1779533666254,40.61,74650.31,0.0,-0.99826,0.0,0.37094]
[1779533666474,40.61,74650.31,0.0,-0.99826,0.0,0.37094]
[1779533667598,40.61,74637.55,0.0,-0.99828,0.0,0.36578]
[1779533668895,40.61,74637.55,0.0,-0.99828,0.0,0.36578]
[1779533668972,40.61,74637.55,0.0,-0.99828,0.0,0.36578]
[1779533669006,40.61,74636.9,0.0,-0.99828,0.0,0.36551]
[1779533671459,40.61,74636.59,0.0,-0.99829,0.0,0.36539]
[1779533671471,40.61,74636.59,0.0,-0.99829,0.0,0.36539]
[1779533678675,40.61,74635.69,0.0,-0.99829,0.0,0.3646]
[1779533681381,40.61,74636.38,0.0,-0.99829,0.0,0.36488]
[1779533681470,40.61,74636.38,0.0,-0.99829,0.0,0.36488]
[1779533681696,40.61,74636.34,0.0,-0.99829,0.0,0.36486]
[1779533682042,40.61,74636.34,0.0,-0.99829,0.0,0.36486]
[1779533682224,40.61,74636.34,0.0,-0.99829,0.0,0.36486]
[1779533689760,40.61,74636.67,0.0,-0.99829,0.0,0.365]
[1779533694796,40.61,74635.02,0.0,-0.99829,0.0,0.36433]
[1779533695145,40.61,74635.02,0.0,-0.99829,0.0,0.36433]
[1779533695220,40.61,74635.02,0.0,-0.99829,0.0,0.36433]
[1779533695967,40.61,74635.02,0.0,-0.99829,0.0,0.36433]
[1779533695803,40.61,74635.24,0.0,-0.99829,0.0,0.36442]
[1779533696222,40.61,74635.24,0.0,-0.99829,0.0,0.36442]
[1779533701845,40.61,74635.72,0.0,-0.99829,0.0,0.36461]
[1779533706880,40.61,74635.63,0.0,-0.99829,0.0,0.36458]
[1779533716492,40.61,74635.84,0.0,-0.99829,0.0,0.36466]
[1779533716721,40.61,74635.84,0.0,-0.99829,0.0,0.36466]
[1779533716822,40.61,74635.84,0.0,-0.99829,0.0,0.36466]
[1779533717118,40.61,74635.84,0.0,-0.99829,0.0,0.36466]
[1779533717222,40.61,74635.84,0.0,-0.99829,0.0,0.36466]
[1779533727020,40.61,74635.49,0.0,-0.99829,0.0,0.36452]
[1779533732055,40.61,74635.59,0.0,-0.99829,0.0,0.36414]
[1779533742130,40.61,74635.84,0.0,-0.99829,0.0,0.36424]
[1779533747165,40.61,74636.07,0.0,-0.99829,0.0,0.36433]
[1779533754214,40.61,74636.17,0.0,-0.99829,0.0,0.36437]
[1779533759249,40.61,74636.22,0.0,-0.99829,0.0,0.36439]
[1779533761936,40.61,74636.25,0.0,-0.99829,0.0,0.3644]
[1779533761971,40.61,74636.25,0.0,-0.99829,0.0,0.3644]
[1779533762033,40.61,74636.88,0.0,-0.99829,0.0,0.36466]
[1779533762714,40.61,74636.88,0.0,-0.99829,0.0,0.36466]
[1779533762724,40.61,74636.88,0.0,-0.99829,0.0,0.36466]
[1779533762826,40.61,74639.26,0.0,-0.99828,0.0,0.36561]
[1779533767306,40.61,74642.31,0.0,-0.99828,0.0,0.36684]
[1779533768465,40.61,74642.31,0.0,-0.99828,0.0,0.36684]
[1779533768470,40.61,74642.31,0.0,-0.99828,0.0,0.36684]
[1779533769057,40.61,74642.31,0.0,-0.99828,0.0,0.36684]
[1779533768566,40.61,74644.78,0.0,-0.99827,0.0,0.36784]
[1779533769220,40.61,74644.78,0.0,-0.99827,0.0,0.36784]
[1779533772037,40.61,74644.42,0.0,-0.99827,0.0,0.36769]
[1779533772080,40.61,74648.8,0.0,-0.99826,0.0,0.36947]
[1779533772221,40.61,74648.8,0.0,-0.99826,0.0,0.36947]
[1779533773783,40.61,74650.39,0.0,-0.99826,0.0,0.37011]
[1779533773971,40.61,74650.39,0.0,-0.99826,0.0,0.37011]
[1779533774033,40.61,74654.93,0.0,-0.99825,0.0,0.37196]
[1779533775362,40.61,74657.41,0.0,-0.99825,0.0,0.37298]
[1779533780397,40.61,74658.02,0.0,-0.99825,0.0,0.37323]
[1779533785398,40.61,74657.32,0.0,-0.99825,0.0,0.37294]
[1779533785474,40.61,74657.32,0.0,-0.99825,0.0,0.37294]
[1779533788455,40.61,74652.84,0.0,-0.99826,0.0,0.37111]
[1779533789179,40.61,74652.84,0.0,-0.99826,0.0,0.37111]
[1779533789221,40.61,74652.84,0.0,-0.99826,0.0,0.37111]
[1779533789462,40.61,74648.73,0.0,-0.99826,0.0,0.36944]
[1779533790283,40.61,74648.73,0.0,-0.99826,0.0,0.36944]
[1779533790472,40.61,74648.73,0.0,-0.99826,0.0,0.36944]
[1779533796511,40.61,74647.91,0.0,-0.99827,0.0,0.36868]
[1779533801546,40.61,74647.09,0.0,-0.99827,0.0,0.36834]
[1779533803256,40.61,74647.78,0.0,-0.99827,0.0,0.36862]
[1779533803469,40.61,74647.78,0.0,-0.99827,0.0,0.36862]
[1779533803560,40.61,74647.43,0.0,-0.99827,0.0,0.36848]
[1779533804189,40.61,74647.43,0.0,-0.99827,0.0,0.36848]
[1779533804223,40.61,74647.43,0.0,-0.99827,0.0,0.36848]
[1779533807852,40.61,74647.42,0.0,-0.99827,0.0,0.36848]
[1779533807968,40.61,74647.42,0.0,-0.99827,0.0,0.36848]
[1779533808070,40.61,74646.13,0.0,-0.99827,0.0,0.36796]
[1779533808772,40.61,74646.13,0.0,-0.99827,0.0,0.36796]
[1779533808972,40.61,74646.13,0.0,-0.99827,0.0,0.36796]
[1779533815644,40.61,74644.56,0.0,-0.99827,0.0,0.36732]
[1779533817903,40.61,74645.12,0.0,-0.99827,0.0,0.36755]
[1779533817969,40.61,74645.12,0.0,-0.99827,0.0,0.36755]
[1779533818004,40.61,74644.98,0.0,-0.99827,0.0,0.36749]
[1779533818972,40.61,74644.98,0.0,-0.99827,0.0,0.36749]
[1779533819221,40.61,74644.98,0.0,-0.99827,0.0,0.36749]
[1779533824707,40.61,74643.99,0.0,-0.99828,0.0,0.36709]
[1779533827668,40.61,74643.21,0.0,-0.99828,0.0,0.36678]
[1779533827720,40.61,74643.21,0.0,-0.99828,0.0,0.36678]
[1779533827820,40.61,74643.21,0.0,-0.99828,0.0,0.36678]
[1779533828709,40.61,74643.21,0.0,-0.99828,0.0,0.36678]
[1779533828722,40.61,74643.21,0.0,-0.99828,0.0,0.36678]
[1779533833771,40.61,74641.84,0.0,-0.99828,0.0,0.36622]
[1779533837202,40.61,74641.92,0.0,-0.99828,0.0,0.36626]
[1779533837219,40.61,74641.92,0.0,-0.99828,0.0,0.36626]
[1779533837799,40.61,74642.42,0.0,-0.99828,0.0,0.36646]
[1779533838610,40.61,74642.42,0.0,-0.99828,0.0,0.36646]
[1779533838721,40.61,74642.42,0.0,-0.99828,0.0,0.36646]
[1779533839813,40.61,74645.28,0.0,-0.99827,0.0,0.36761]
[1779533844848,40.61,74644.94,0.0,-0.99827,0.0,0.36747]
[1779533847611,40.61,74644.94,0.0,-0.99827,0.0,0.36747]
[1779533847719,40.61,74644.94,0.0,-0.99827,0.0,0.36747]
[1779533847869,40.61,74645.39,0.0,-0.99827,0.0,0.36766]
[1779533848673,40.61,74645.39,0.0,-0.99827,0.0,0.36766]
[1779533848721,40.61,74645.39,0.0,-0.99827,0.0,0.36766]
[1779533853911,40.61,74644.92,0.0,-0.99828,0.0,0.36704]
[1779533858946,40.61,74643.99,0.0,-0.99828,0.0,0.36666]
[1779533869017,40.61,74644.01,0.0,-0.99828,0.0,0.36667]
[1779533876065,40.61,74644.44,0.0,-0.99828,0.0,0.36684]
[1779533882108,40.61,74644.41,0.0,-0.99828,0.0,0.36683]
[1779533886136,40.61,74649.06,0.0,-0.99827,0.0,0.36871]
[1779533886526,40.61,74649.06,0.0,-0.99827,0.0,0.36871]
[1779533886719,40.61,74649.06,0.0,-0.99827,0.0,0.36871]
[1779533887143,40.61,74650.66,0.0,-0.99826,0.0,0.36936]
[1779533888149,40.61,74650.66,0.0,-0.99826,0.0,0.36936]
[1779533888221,40.61,74650.66,0.0,-0.99826,0.0,0.36936]
[1779533897213,40.61,74651.74,0.0,-0.99826,0.0,0.3698]
[1779533898282,40.61,74651.93,0.0,-0.99826,0.0,0.36988]
[1779533898470,40.61,74651.93,0.0,-0.99826,0.0,0.36988]
[1779533899227,40.61,74651.87,0.0,-0.99826,0.0,0.36985]
[1779533899429,40.61,74651.87,0.0,-0.99826,0.0,0.36985]
[1779533899471,40.61,74651.87,0.0,-0.99826,0.0,0.36985]
[1779533905269,40.61,74651.16,0.0,-0.99826,0.0,0.36957]
[1779533912318,40.61,74651.03,0.0,-0.99827,0.0,0.36908]
[1779533917495,40.61,74650.56,0.0,-0.99827,0.0,0.36889]
[1779533917722,40.61,74650.56,0.0,-0.99827,0.0,0.36889]
[1779533919065,40.61,74650.56,0.0,-0.99827,0.0,0.36889]
[1779533919218,40.61,74650.56,0.0,-0.99827,0.0,0.36889]
[1779533919167,40.61,74650.56,0.0,-0.99827,0.0,0.36889]
[1779533919320,40.61,74650.56,0.0,-0.99827,0.0,0.36889]
[1779533925412,40.61,74650.65,0.0,-0.99827,0.0,0.36893]
[1779533935483,40.61,74650.61,0.0,-0.99827,0.0,0.36891]
[1779533940518,40.61,74650.72,0.0,-0.99827,0.0,0.36896]
[1779533945553,40.61,74649.88,0.0,-0.99827,0.0,0.36862]
[1779533947046,40.61,74649.88,0.0,-0.99827,0.0,0.36862]
[1779533947221,40.61,74649.88,0.0,-0.99827,0.0,0.36862]
[1779533956630,40.61,74649.82,0.0,-0.99827,0.0,0.36859]
[1779533961665,40.61,74650.52,0.0,-0.99827,0.0,0.36888]
[1779533967006,40.61,74650.59,0.0,-0.99827,0.0,0.3689]
[1779533968126,40.61,74650.59,0.0,-0.99827,0.0,0.3689]
[1779533968219,40.61,74650.59,0.0,-0.99827,0.0,0.3689]
[1779533968472,40.61,74649.9,0.0,-0.99827,0.0,0.36862]
[1779533968714,40.61,74650.23,0.0,-0.99827,0.0,0.36876]
[1779533971093,40.61,74650.23,0.0,-0.99827,0.0,0.36876]
[1779533971221,40.61,74650.23,0.0,-0.99827,0.0,0.36876]
[1779533971304,40.61,74646.36,0.0,-0.99828,0.0,0.36676]
[1779533971737,40.61,74642.99,0.0,-0.99828,0.0,0.36541]
[1779533976772,40.61,74641.93,0.0,-0.99829,0.0,0.36498]
[1779533982288,40.61,74641.79,0.0,-0.99829,0.0,0.36492]
[1779533983626,40.61,74641.72,0.0,-0.99829,0.0,0.3649]
[1779533983721,40.61,74641.72,0.0,-0.99829,0.0,0.3649]
[1779533984471,40.61,74641.7,0.0,-0.99829,0.0,0.36489]
[1779533984573,40.61,74641.7,0.0,-0.99829,0.0,0.36489]
[1779533989863,40.61,74641.55,0.0,-0.99829,0.0,0.36483]
[1779533991762,40.61,74641.0,0.0,-0.99829,0.0,0.36461]
[1779533991972,40.61,74641.0,0.0,-0.99829,0.0,0.36461]
[1779533994466,40.61,74638.69,0.0,-0.99829,0.0,0.36368]
[1779533994720,40.61,74638.69,0.0,-0.99829,0.0,0.36368]
[1779533995269,40.61,74638.69,0.0,-0.99829,0.0,0.36368]
[1779533995470,40.61,74639.05,0.0,-0.99829,0.0,0.36382]
[1779533995905,40.61,74639.13,0.0,-0.99829,0.0,0.36386]
[1779534000670,40.61,74641.73,0.0,-0.99829,0.0,0.3649]
[1779534000720,40.61,74641.73,0.0,-0.99829,0.0,0.3649]
[1779534004903,40.61,74640.91,0.0,-0.99829,0.0,0.36457]
[1779534004970,40.61,74640.91,0.0,-0.99829,0.0,0.36457]
[1779534004972,40.61,74641.56,0.0,-0.99829,0.0,0.36483]
[1779534009594,40.61,74643.27,0.0,-0.99828,0.0,0.36552]
[1779534009719,40.61,74643.27,0.0,-0.99828,0.0,0.36552]
[1779534016050,40.61,74643.5,0.0,-0.99828,0.0,0.36561]
[1779534024106,40.61,74641.78,0.0,-0.99829,0.0,0.36492]
[1779534025489,40.61,74640.47,0.0,-0.99829,0.0,0.36439]
[1779534025720,40.61,74640.47,0.0,-0.99829,0.0,0.36439]
[1779534027503,40.61,74640.32,0.0,-0.99829,0.0,0.36433]
[1779534027720,40.61,74640.32,0.0,-0.99829,0.0,0.36433]
[1779534028134,40.61,74639.34,0.0,-0.99829,0.0,0.36394]
[1779534029119,40.61,74639.34,0.0,-0.99829,0.0,0.36394]
[1779534029221,40.61,74639.34,0.0,-0.99829,0.0,0.36394]
[1779534029322,40.61,74642.61,0.0,-0.99828,0.0,0.36525]
[1779534031155,40.61,74645.04,0.0,-0.99828,0.0,0.3658]
[1779534034530,40.61,74644.53,0.0,-0.99828,0.0,0.3656]
[1779534034721,40.61,74644.53,0.0,-0.99828,0.0,0.3656]
[1779534034973,40.61,74644.53,0.0,-0.99828,0.0,0.3656]
[1779534035222,40.61,74644.53,0.0,-0.99828,0.0,0.3656]
[1779534035323,40.61,74644.45,0.0,-0.99828,0.0,0.36557]
[1779534042232,40.61,74643.17,0.0,-0.99829,0.0,0.36505]
[1779534046010,40.61,74644.76,0.0,-0.99828,0.0,0.36569]
[1779534046219,40.61,74644.76,0.0,-0.99828,0.0,0.36569]
[1779534054316,40.61,74644.22,0.0,-0.99828,0.0,0.36547]
[1779534055012,40.61,74644.22,0.0,-0.99828,0.0,0.36547]
[1779534055221,40.61,74644.22,0.0,-0.99828,0.0,0.36547]
[1779534057317,40.61,74644.87,0.0,-0.99828,0.0,0.36574]
[1779534057470,40.61,74644.87,0.0,-0.99828,0.0,0.36574]
[1779534058344,40.61,74645.25,0.0,-0.99828,0.0,0.36589]
[1779534064388,40.61,74645.5,0.0,-0.99828,0.0,0.36599]
[1779534073791,40.61,74645.5,0.0,-0.99828,0.0,0.36599]
[1779534073969,40.61,74645.5,0.0,-0.99828,0.0,0.36599]
[1779534079701,40.61,74645.45,0.0,-0.99828,0.0,0.36597]
[1779534079719,40.61,74645.45,0.0,-0.99828,0.0,0.36597]
[1779534080302,40.61,74645.45,0.0,-0.99828,0.0,0.36597]
[1779534080404,40.61,74645.11,0.0,-0.99828,0.0,0.36583]
[1779534080469,40.61,74645.11,0.0,-0.99828,0.0,0.36583]
[1779534087658,40.61,74644.84,0.0,-0.99828,0.0,0.36572]
[1779534087721,40.61,74644.84,0.0,-0.99828,0.0,0.36572]
[1779534093423,40.61,74644.52,0.0,-0.99828,0.0,0.36559]
[1779534093470,40.61,74644.49,0.0,-0.99828,0.0,0.36516]
[1779534093819,40.61,74644.49,0.0,-0.99828,0.0,0.36516]
[1779534093970,40.61,74644.49,0.0,-0.99828,0.0,0.36516]
[1779534094071,40.61,74644.13,0.0,-0.99829,0.0,0.36501]
[1779534102654,40.61,74645.26,0.0,-0.99828,0.0,0.36547]
[1779534107689,40.61,74645.8,0.0,-0.99828,0.0,0.36568]
[1779534110473,40.61,74645.8,0.0,-0.99828,0.0,0.36568]
[1779534110722,40.61,74646.02,0.0,-0.99828,0.0,0.36577]
[1779534116707,40.61,74646.42,0.0,-0.99828,0.0,0.36593]
[1779534116722,40.61,74646.42,0.0,-0.99828,0.0,0.36593]
[1779534117525,40.61,74647.21,0.0,-0.99828,0.0,0.36625]
[1779534117720,40.61,74647.21,0.0,-0.99828,0.0,0.36625]
[1779534117758,40.61,74647.39,0.0,-0.99828,0.0,0.36632]
[1779534121325,40.61,74647.35,0.0,-0.99828,0.0,0.36631]
[1779534121470,40.61,74647.35,0.0,-0.99828,0.0,0.36631]
[1779534122794,40.61,74652.57,0.0,-0.99827,0.0,0.36842]
[1779534128448,40.61,74652.78,0.0,-0.99827,0.0,0.3685]
[1779534128468,40.61,74652.78,0.0,-0.99827,0.0,0.3685]
[1779534131319,40.61,74652.82,0.0,-0.99827,0.0,0.36852]
[1779534131471,40.61,74652.82,0.0,-0.99827,0.0,0.36852]
[1779534131477,40.61,74652.82,0.0,-0.99827,0.0,0.36852]
[1779534139918,40.61,74652.85,0.0,-0.99827,0.0,0.36853]
[1779534142473,40.61,74652.89,0.0,-0.99827,0.0,0.36855]
[1779534142569,40.61,74652.89,0.0,-0.99827,0.0,0.36855]
[1779534142721,40.61,74652.89,0.0,-0.99827,0.0,0.36855]
[1779534142786,40.61,74652.89,0.0,-0.99827,0.0,0.36855]
[1779534150990,40.61,74652.89,0.0,-0.99827,0.0,0.36855]
[1779534153004,40.61,74656.65,0.0,-0.99826,0.0,0.36964]
[1779534154206,40.61,74656.65,0.0,-0.99826,0.0,0.36964]
[1779534154221,40.61,74656.65,0.0,-0.99826,0.0,0.36964]
[1779534154305,40.61,74660.17,0.0,-0.99825,0.0,0.37108]
[1779534160055,40.61,74661.15,0.0,-0.99825,0.0,0.37148]
[1779534160996,40.61,74661.15,0.0,-0.99825,0.0,0.37148]
[1779534160997,40.61,74661.15,0.0,-0.99825,0.0,0.37148]
[1779534161221,40.61,74661.15,0.0,-0.99825,0.0,0.37148]
[1779534161226,40.61,74662.04,0.0,-0.99825,0.0,0.37184]
[1779534167104,40.61,74661.73,0.0,-0.99825,0.0,0.37171]
[1779534172139,40.61,74661.04,0.0,-0.99825,0.0,0.37143]
[1779534173415,40.61,74661.04,0.0,-0.99825,0.0,0.37143]
[1779534173470,40.61,74661.04,0.0,-0.99825,0.0,0.37143]
[1779534173456,40.61,74658.1,0.0,-0.99826,0.0,0.37023]
[1779534173625,40.61,74658.1,0.0,-0.99826,0.0,0.37023]
[1779534173718,40.61,74658.1,0.0,-0.99826,0.0,0.37023]
[1779534179188,40.61,74656.43,0.0,-0.99826,0.0,0.36955]
[1779534181202,40.61,74651.55,0.0,-0.99827,0.0,0.36758]
[1779534184543,40.61,74650.36,0.0,-0.99827,0.0,0.36709]
[1779534184595,40.61,74650.93,0.0,-0.99827,0.0,0.36732]
[1779534184723,40.61,74650.93,0.0,-0.99827,0.0,0.36732]
[1779534185230,40.61,74650.97,0.0,-0.99827,0.0,0.36734]
[1779534186237,40.61,74658.22,0.0,-0.99826,0.0,0.37028]
[1779534187244,40.61,74659.01,0.0,-0.99826,0.0,0.3706]
[1779534189475,40.61,74659.19,0.0,-0.99826,0.0,0.37068]
[1779534189721,40.61,74659.11,0.0,-0.99826,0.0,0.37064]
[1779534190265,40.61,74659.42,0.0,-0.99826,0.0,0.37077]
[1779534195300,40.61,74659.03,0.0,-0.99826,0.0,0.37061]
[1779534198492,40.61,74659.52,0.0,-0.99826,0.0,0.37081]
[1779534198721,40.61,74659.58,0.0,-0.99826,0.0,0.37084]
[1779534198822,40.61,74659.58,0.0,-0.99826,0.0,0.37084]
[1779534209398,40.61,74659.92,0.0,-0.99826,0.0,0.37097]
[1779534212049,40.61,74659.92,0.0,-0.99826,0.0,0.37097]
[1779534212051,40.61,74659.92,0.0,-0.99826,0.0,0.37097]
[1779534212222,40.61,74659.92,0.0,-0.99826,0.0,0.37097]
[1779534212309,40.61,74659.92,0.0,-0.99826,0.0,0.37054]
[1779534218461,40.61,74659.83,0.0,-0.99826,0.0,0.37051]
[1779534220288,40.61,74659.86,0.0,-0.99826,0.0,0.37052]
[1779534220294,40.61,74659.86,0.0,-0.99826,0.0,0.37052]
[1779534220468,40.61,74659.86,0.0,-0.99826,0.0,0.37052]
[1779534220475,40.61,74661.28,0.0,-0.99825,0.0,0.3711]
[1779534226517,40.61,74658.79,0.0,-0.99826,0.0,0.37008]
[1779534228838,40.61,74659.07,0.0,-0.99826,0.0,0.3702]
[1779534228904,40.61,74659.07,0.0,-0.99826,0.0,0.3702]
[1779534228973,40.61,74659.07,0.0,-0.99826,0.0,0.3702]
[1779534229538,40.61,74659.17,0.0,-0.99826,0.0,0.37024]
[1779534234573,40.61,74659.52,0.0,-0.99826,0.0,0.37038]
[1779534237007,40.61,74658.68,0.0,-0.99826,0.0,0.37004]
[1779534237056,40.61,74658.68,0.0,-0.99826,0.0,0.37004]
[1779534237228,40.61,74658.68,0.0,-0.99826,0.0,0.37004]
[1779534237594,40.61,74659.41,0.0,-0.99826,0.0,0.37034]
[1779534239613,40.61,74663.97,0.0,-0.99825,0.0,0.3722]
[1779534240715,40.61,74663.97,0.0,-0.99825,0.0,0.3722]
[1779534240763,40.61,74663.97,0.0,-0.99825,0.0,0.3722]
[1779534240972,40.61,74663.97,0.0,-0.99825,0.0,0.3722]
[1779534241010,40.61,74663.53,0.0,-0.99825,0.0,0.37202]
[1779534246663,40.61,74664.01,0.0,-0.99825,0.0,0.37221]
[1779534248580,40.61,74664.01,0.0,-0.99825,0.0,0.37221]
[1779534248586,40.61,74664.01,0.0,-0.99825,0.0,0.37221]
[1779534248588,40.61,74664.01,0.0,-0.99825,0.0,0.37221]
[1779534248724,40.61,74664.01,0.0,-0.99825,0.0,0.37221]
[1779534257765,40.61,74663.84,0.0,-0.99825,0.0,0.37214]
[1779534257814,40.61,74663.84,0.0,-0.99825,0.0,0.37214]
[1779534257970,40.61,74663.84,0.0,-0.99825,0.0,0.37214]
[1779534258072,40.61,74663.84,0.0,-0.99825,0.0,0.37214]
[1779534265800,40.61,74663.7,0.0,-0.99825,0.0,0.37209]
[1779534271841,40.61,74663.78,0.0,-0.99825,0.0,0.37169]
[1779534274993,40.61,74663.71,0.0,-0.99825,0.0,0.37166]
[1779534275000,40.61,74663.71,0.0,-0.99825,0.0,0.37166]
[1779534275221,40.61,74663.71,0.0,-0.99825,0.0,0.37166]
[1779534275239,40.61,74663.77,0.0,-0.99825,0.0,0.37168]
[1779534280903,40.61,74663.92,0.0,-0.99825,0.0,0.37174]
[1779534285939,40.61,74663.81,0.0,-0.99825,0.0,0.3717]
[1779534292987,40.61,74663.75,0.0,-0.99825,0.0,0.37167]
[1779534300037,40.61,74663.4,0.0,-0.99825,0.0,0.37153]
[1779534307086,40.61,74663.46,0.0,-0.99825,0.0,0.37155]
[1779534309594,40.61,74663.58,0.0,-0.99825,0.0,0.3716]
[1779534309661,40.61,74663.58,0.0,-0.99825,0.0,0.3716]
[1779534309719,40.61,74663.57,0.0,-0.99825,0.0,0.3716]
[1779534309820,40.61,74663.57,0.0,-0.99825,0.0,0.3716]
[1779534323198,40.61,74663.96,0.0,-0.99825,0.0,0.37176]
[1779534325673,40.61,74663.99,0.0,-0.99825,0.0,0.37177]
[1779534325674,40.61,74663.99,0.0,-0.99825,0.0,0.37177]
[1779534325716,40.61,74663.99,0.0,-0.99825,0.0,0.37177]
[1779534325719,40.61,74663.99,0.0,-0.99825,0.0,0.37177]
[1779534325970,40.61,74663.99,0.0,-0.99825,0.0,0.37177]
[1779534331254,40.61,74663.82,0.0,-0.99825,0.0,0.37127]
[1779534336289,40.61,74663.78,0.0,-0.99825,0.0,0.37125]
[1779534338304,40.61,74679.15,0.0,-0.99822,0.0,0.37757]
[1779534339310,40.61,74686.03,0.0,-0.99821,0.0,0.38043]
[1779534340317,40.61,74686.52,0.0,-0.99821,0.0,0.38064]
[1779534342331,40.61,74682.83,0.0,-0.99821,0.0,0.3791]
[1779534343166,40.61,74682.83,0.0,-0.99821,0.0,0.3791]
[1779534343168,40.61,74682.83,0.0,-0.99821,0.0,0.3791]
[1779534343219,40.61,74682.83,0.0,-0.99821,0.0,0.3791]
[1779534343338,40.61,74682.05,0.0,-0.99821,0.0,0.37878]
[1779534348373,40.61,74682.42,0.0,-0.99821,0.0,0.37893]
[1779534349122,40.61,74682.42,0.0,-0.99821,0.0,0.37893]
[1779534349126,40.61,74682.42,0.0,-0.99821,0.0,0.37893]
[1779534349222,40.61,74682.42,0.0,-0.99821,0.0,0.37893]
[1779534349381,40.61,74682.23,0.0,-0.99821,0.0,0.37885]
[1779534354416,40.61,74683.16,0.0,-0.99821,0.0,0.37924]
[1779534359451,40.61,74684.52,0.0,-0.99821,0.0,0.3798]
[1779534361446,40.61,74684.57,0.0,-0.99821,0.0,0.37982]
[1779534361471,40.61,74684.57,0.0,-0.99821,0.0,0.37982]
[1779534361505,40.61,74684.57,0.0,-0.99821,0.0,0.37982]
[1779534361720,40.61,74684.57,0.0,-0.99821,0.0,0.37982]
[1779534361547,40.61,74684.64,0.0,-0.99821,0.0,0.37985]
[1779534363479,40.61,74687.52,0.0,-0.9982,0.0,0.38105]
[1779534368514,40.61,74688.22,0.0,-0.9982,0.0,0.38135]
[1779534370598,40.61,74686.39,0.0,-0.99821,0.0,0.38058]
[1779534370718,40.61,74686.39,0.0,-0.99821,0.0,0.38058]
[1779534370718,40.61,74686.39,0.0,-0.99821,0.0,0.38058]
[1779534370699,40.61,74686.53,0.0,-0.99821,0.0,0.38064]
[1779534370969,40.61,74686.53,0.0,-0.99821,0.0,0.38064]
[1779534371535,40.61,74686.5,0.0,-0.99821,0.0,0.38063]
[1779534379591,40.61,74685.16,0.0,-0.99821,0.0,0.38007]
[1779534380598,40.61,74681.32,0.0,-0.99822,0.0,0.37847]
[1779534382035,40.61,74681.31,0.0,-0.99822,0.0,0.37847]
[1779534382200,40.61,74681.31,0.0,-0.99822,0.0,0.37847]
[1779534382219,40.61,74681.31,0.0,-0.99822,0.0,0.37847]
[1779534382612,40.61,74681.24,0.0,-0.99822,0.0,0.37844]
[1779534383620,40.61,74677.49,0.0,-0.99822,0.0,0.37689]
[1779534384626,40.61,74674.23,0.0,-0.99823,0.0,0.37554]
[1779534387565,40.61,74674.2,0.0,-0.99823,0.0,0.37553]
[1779534387717,40.61,74674.2,0.0,-0.99823,0.0,0.37553]
[1779534387719,40.61,74674.2,0.0,-0.99823,0.0,0.37553]
[1779534387648,40.61,74673.27,0.0,-0.99823,0.0,0.37514]
[1779534387974,40.61,74673.27,0.0,-0.99823,0.0,0.37514]
[1779534395708,40.61,74673.72,0.0,-0.99823,0.0,0.37489]
[1779534397246,40.61,74675.23,0.0,-0.99823,0.0,0.37551]
[1779534397344,40.61,74675.23,0.0,-0.99823,0.0,0.37551]
[1779534397471,40.61,74675.23,0.0,-0.99823,0.0,0.37551]
[1779534397722,40.61,74675.38,0.0,-0.99823,0.0,0.37558]
[1779534400639,40.61,74676.86,0.0,-0.99823,0.0,0.37619]
[1779534400657,40.61,74676.86,0.0,-0.99823,0.0,0.37619]
[1779534400720,40.61,74676.86,0.0,-0.99823,0.0,0.37619]
[1779534400743,40.61,74677.49,0.0,-0.99823,0.0,0.37645]
[1779534401594,40.61,74677.49,0.0,-0.99823,0.0,0.37645]
[1779534401750,40.61,74682.18,0.0,-0.99822,0.0,0.37839]
[1779534405402,40.61,74684.15,0.0,-0.99821,0.0,0.37921]
[1779534410813,40.61,74684.34,0.0,-0.99821,0.0,0.37929]
[1779534419876,40.61,74684.21,0.0,-0.99821,0.0,0.37923]
[1779534424101,40.61,74684.48,0.0,-0.99821,0.0,0.37935]
[1779534424154,40.61,74684.48,0.0,-0.99821,0.0,0.37935]
[1779534424222,40.61,74684.48,0.0,-0.99821,0.0,0.37935]
[1779534424322,40.61,74684.48,0.0,-0.99821,0.0,0.37935]
[1779534429946,40.61,74689.24,0.0,-0.9982,0.0,0.38133]
[1779534431076,40.61,74689.24,0.0,-0.9982,0.0,0.38133]
[1779534431194,40.61,74689.24,0.0,-0.9982,0.0,0.38133]
[1779534431295,40.61,74697.01,0.0,-0.99818,0.0,0.38459]
[1779534432967,40.61,74699.16,0.0,-0.99818,0.0,0.38549]
[1779534434023,40.61,74699.16,0.0,-0.99818,0.0,0.38549]
[1779534434301,40.61,74699.16,0.0,-0.99818,0.0,0.38549]
[1779534434398,40.61,74698.65,0.0,-0.99818,0.0,0.38528]
[1779534438002,40.61,74702.27,0.0,-0.99817,0.0,0.38681]
[1779534441334,40.61,74703.2,0.0,-0.99817,0.0,0.3872]
[1779534441389,40.61,74703.2,0.0,-0.99817,0.0,0.3872]
[1779534441473,40.61,74703.2,0.0,-0.99817,0.0,0.3872]
[1779534441485,40.61,74704.01,0.0,-0.99817,0.0,0.38754]
[1779534446199,40.61,74703.49,0.0,-0.99817,0.0,0.38732]
[1779534446221,40.61,74703.49,0.0,-0.99817,0.0,0.38732]
[1779534448133,40.61,74702.39,0.0,-0.99817,0.0,0.38686]
[1779534448219,40.61,74702.39,0.0,-0.99817,0.0,0.38686]
[1779534448234,40.61,74702.09,0.0,-0.99817,0.0,0.38673]
[1779534450602,40.61,74702.52,0.0,-0.99817,0.0,0.38691]
[1779534450721,40.61,74702.52,0.0,-0.99817,0.0,0.38691]
[1779534456210,40.61,74703.58,0.0,-0.99817,0.0,0.38692]
[1779534456220,40.61,74703.58,0.0,-0.99817,0.0,0.38692]
[1779534456267,40.61,74703.58,0.0,-0.99817,0.0,0.38692]
[1779534456472,40.61,74703.58,0.0,-0.99817,0.0,0.38692]
[1779534456571,40.61,74703.62,0.0,-0.99817,0.0,0.38693]
[1779534462174,40.61,74704.18,0.0,-0.99817,0.0,0.38717]
[1779534465774,40.61,74704.05,0.0,-0.99817,0.0,0.38711]
[1779534465806,40.61,74704.07,0.0,-0.99817,0.0,0.38712]
[1779534465971,40.61,74704.07,0.0,-0.99817,0.0,0.38712]
[1779534465987,40.61,74704.07,0.0,-0.99817,0.0,0.38712]
[1779534466219,40.61,74704.07,0.0,-0.99817,0.0,0.38712]
[1779534466236,40.61,74703.97,0.0,-0.99817,0.0,0.38708]
[1779534471237,40.61,74704.43,0.0,-0.99817,0.0,0.38728]
[1779534473010,40.61,74703.81,0.0,-0.99817,0.0,0.38701]
[1779534473078,40.61,74703.81,0.0,-0.99817,0.0,0.38701]
[1779534473219,40.61,74703.81,0.0,-0.99817,0.0,0.38701]
[1779534473251,40.61,74704.18,0.0,-0.99817,0.0,0.38717]
[1779534479293,40.61,74703.88,0.0,-0.99817,0.0,0.38704]
[1779534483109,40.61,74703.21,0.0,-0.99817,0.0,0.38676]
[1779534483219,40.61,74703.21,0.0,-0.99817,0.0,0.38676]
[1779534483229,40.61,74703.21,0.0,-0.99817,0.0,0.38676]
[1779534483471,40.61,74703.21,0.0,-0.99817,0.0,0.38676]
[1779534483572,40.61,74703.49,0.0,-0.99817,0.0,0.38688]
[1779534491378,40.61,74704.05,0.0,-0.99817,0.0,0.38711]
[1779534495409,40.61,74704.12,0.0,-0.99817,0.0,0.38714]
[1779534495470,40.61,74704.12,0.0,-0.99817,0.0,0.38714]
[1779534495820,40.61,74704.12,0.0,-0.99817,0.0,0.38714]
[1779534495685,40.61,74709.95,0.0,-0.99816,0.0,0.38962]
[1779534495969,40.61,74709.95,0.0,-0.99816,0.0,0.38962]
[1779534501448,40.61,74711.33,0.0,-0.99816,0.0,0.39021]
[1779534502474,40.61,74711.33,0.0,-0.99816,0.0,0.39021]
[1779534502570,40.61,74711.33,0.0,-0.99816,0.0,0.39021]
[1779534502721,40.61,74711.33,0.0,-0.99816,0.0,0.39021]
[1779534502724,40.61,74711.41,0.0,-0.99816,0.0,0.39024]
[1779534506698,40.61,74711.45,0.0,-0.99816,0.0,0.39026]
[1779534506782,40.61,74715.21,0.0,-0.99815,0.0,0.39186]
[1779534510384,40.61,74713.37,0.0,-0.99815,0.0,0.39108]
[1779534510515,40.61,74713.46,0.0,-0.99815,0.0,0.39112]
[1779534516556,40.61,74712.47,0.0,-0.99816,0.0,0.39024]
[1779534521592,40.61,74712.41,0.0,-0.99816,0.0,0.39022]
[1779534523867,40.61,74712.39,0.0,-0.99816,0.0,0.39021]
[1779534523650,40.61,74714.69,0.0,-0.99815,0.0,0.39119]
[1779534524618,40.61,74719.28,0.0,-0.99814,0.0,0.39316]
[1779534527562,40.61,74719.2,0.0,-0.99814,0.0,0.39312]
[1779534527614,40.61,74719.2,0.0,-0.99814,0.0,0.39312]
[1779534532674,40.61,74721.0,0.0,-0.99814,0.0,0.3939]
[1779534537723,40.61,74720.44,0.0,-0.99814,0.0,0.39365]
[1779534537896,40.61,74720.44,0.0,-0.99814,0.0,0.39365]
[1779534537778,40.61,74721.0,0.0,-0.99814,0.0,0.3939]
[1779534537969,40.61,74721.0,0.0,-0.99814,0.0,0.3939]
[1779534539724,40.61,74721.07,0.0,-0.99814,0.0,0.39393]
[1779534544760,40.61,74720.31,0.0,-0.99814,0.0,0.3936]
[1779534545205,40.61,74720.31,0.0,-0.99814,0.0,0.3936]
[1779534545220,40.61,74720.31,0.0,-0.99814,0.0,0.3936]
[1779534545423,40.61,74720.31,0.0,-0.99814,0.0,0.3936]
[1779534545468,40.61,74720.31,0.0,-0.99814,0.0,0.3936]
[1779534545767,40.61,74721.02,0.0,-0.99814,0.0,0.3939]
[1779534550802,40.61,74721.04,0.0,-0.99814,0.0,0.39391]
[1779534555837,40.61,74720.54,0.0,-0.99814,0.0,0.3937]
[1779534556019,40.61,74720.54,0.0,-0.99814,0.0,0.3937]
[1779534556220,40.61,74720.54,0.0,-0.99814,0.0,0.3937]
[1779534556359,40.61,74720.54,0.0,-0.99814,0.0,0.3937]
[1779534556468,40.61,74720.54,0.0,-0.99814,0.0,0.3937]
[1779534556844,40.61,74720.97,0.0,-0.99814,0.0,0.39388]
[1779534562891,40.61,74721.33,0.0,-0.99814,0.0,0.39404]
[1779534572616,40.61,74721.3,0.0,-0.99814,0.0,0.39402]
[1779534572718,40.61,74721.3,0.0,-0.99814,0.0,0.39402]
[1779534572820,40.61,74721.3,0.0,-0.99814,0.0,0.39402]
[1779534572971,40.61,74721.3,0.0,-0.99814,0.0,0.39402]
[1779534572961,40.61,74720.64,0.0,-0.99814,0.0,0.39329]
[1779534577996,40.61,74720.35,0.0,-0.99814,0.0,0.39316]
[1779534579560,40.61,74720.35,0.0,-0.99814,0.0,0.39316]
[1779534579720,40.61,74720.35,0.0,-0.99814,0.0,0.39316]
[1779534579742,40.61,74720.35,0.0,-0.99814,0.0,0.39316]
[1779534579971,40.61,74720.35,0.0,-0.99814,0.0,0.39316]
[1779534579890,40.61,74720.28,0.0,-0.99814,0.0,0.39313]
[1779534585681,40.61,74720.02,0.0,-0.99814,0.0,0.39302]
[1779534585723,40.61,74720.02,0.0,-0.99814,0.0,0.39302]
[1779534585782,40.61,74720.22,0.0,-0.99814,0.0,0.39311]
[1779534586476,40.61,74720.22,0.0,-0.99814,0.0,0.39311]
[1779534586720,40.61,74720.22,0.0,-0.99814,0.0,0.39311]
[1779534592366,40.61,74720.27,0.0,-0.99814,0.0,0.39313]
[1779534592468,40.61,74720.27,0.0,-0.99814,0.0,0.39313]
[1779534592851,40.61,74720.27,0.0,-0.99814,0.0,0.39313]
[1779534592969,40.61,74720.27,0.0,-0.99814,0.0,0.39313]
[1779534592952,40.61,74719.44,0.0,-0.99814,0.0,0.39277]
[1779534599143,40.61,74720.2,0.0,-0.99814,0.0,0.3931]
[1779534604178,40.61,74720.13,0.0,-0.99814,0.0,0.39307]
[1779534608155,40.61,74720.1,0.0,-0.99814,0.0,0.39306]
[1779534608218,40.61,74720.1,0.0,-0.99814,0.0,0.39306]
[1779534608806,40.61,74720.1,0.0,-0.99814,0.0,0.39306]
[1779534608968,40.61,74720.1,0.0,-0.99814,0.0,0.39306]
[1779534608819,40.61,74724.05,0.0,-0.99813,0.0,0.39475]
[1779534609212,40.61,74726.44,0.0,-0.99813,0.0,0.39578]
[1779534612711,40.61,74726.48,0.0,-0.99813,0.0,0.3958]
[1779534612719,40.61,74726.48,0.0,-0.99813,0.0,0.3958]
[1779534612812,40.61,74727.21,0.0,-0.99812,0.0,0.39612]
[1779534619283,40.61,74727.04,0.0,-0.99813,0.0,0.39604]
[1779534620116,40.61,74727.04,0.0,-0.99813,0.0,0.39604]
[1779534620220,40.61,74727.04,0.0,-0.99813,0.0,0.39604]
[1779534629082,40.61,74726.82,0.0,-0.99813,0.0,0.39595]
[1779534629218,40.61,74726.82,0.0,-0.99813,0.0,0.39595]
[1779534629548,40.61,74729.82,0.0,-0.99812,0.0,0.39725]
[1779534631721,40.61,74730.35,0.0,-0.99812,0.0,0.39748]
[1779534631818,40.61,74731.36,0.0,-0.99812,0.0,0.39746]
[1779534632497,40.61,74731.36,0.0,-0.99812,0.0,0.39746]
[1779534632722,40.61,74731.36,0.0,-0.99812,0.0,0.39746]
[1779534638832,40.61,74731.09,0.0,-0.99812,0.0,0.39734]
[1779534638969,40.61,74731.09,0.0,-0.99812,0.0,0.39734]
[1779534642444,40.61,74736.65,0.0,-0.99811,0.0,0.39975]
[1779534644194,40.61,74738.75,0.0,-0.9981,0.0,0.40067]
[1779534644219,40.61,74738.75,0.0,-0.9981,0.0,0.40067]
[1779534644458,40.61,74738.58,0.0,-0.9981,0.0,0.4006]
[1779534649493,40.61,74737.02,0.0,-0.9981,0.0,0.39992]
[1779534655915,40.61,74737.4,0.0,-0.9981,0.0,0.40008]
[1779534657724,40.61,74735.07,0.0,-0.99811,0.0,0.39907]
[1779534660772,40.61,74734.66,0.0,-0.99811,0.0,0.39889]
[1779534660969,40.61,74734.66,0.0,-0.99811,0.0,0.39889]
[1779534661070,40.61,74735.42,0.0,-0.99811,0.0,0.39922]
[1779534661721,40.61,74735.42,0.0,-0.99811,0.0,0.39922]
[1779534663591,40.61,74730.22,0.0,-0.99812,0.0,0.39696]
[1779534664598,40.61,74727.17,0.0,-0.99813,0.0,0.39564]
[1779534666452,40.61,74726.48,0.0,-0.99813,0.0,0.39535]
[1779534666472,40.61,74726.48,0.0,-0.99813,0.0,0.39535]
[1779534666747,40.61,74726.48,0.0,-0.99813,0.0,0.39535]
[1779534666968,40.61,74726.48,0.0,-0.99813,0.0,0.39535]
[1779534667070,40.61,74726.48,0.0,-0.99813,0.0,0.39535]
[1779534672654,40.61,74726.44,0.0,-0.99813,0.0,0.39533]
[1779534676170,40.61,74726.32,0.0,-0.99813,0.0,0.39528]
[1779534676220,40.61,74726.32,0.0,-0.99813,0.0,0.39528]
[1779534682724,40.61,74726.07,0.0,-0.99813,0.0,0.39517]
[1779534684479,40.61,74725.5,0.0,-0.99813,0.0,0.39492]
[1779534684720,40.61,74725.5,0.0,-0.99813,0.0,0.39492]
[1779534684894,40.61,74725.5,0.0,-0.99813,0.0,0.39492]
[1779534684972,40.61,74725.5,0.0,-0.99813,0.0,0.39492]
[1779534685074,40.61,74724.87,0.0,-0.99813,0.0,0.39465]
[1779534694808,40.61,74724.41,0.0,-0.99814,0.0,0.394]
[1779534698613,40.61,74723.38,0.0,-0.99814,0.0,0.39356]
[1779534698720,40.61,74723.38,0.0,-0.99814,0.0,0.39356]
[1779534704879,40.61,74723.45,0.0,-0.99814,0.0,0.39359]
[1779534714054,40.61,74723.43,0.0,-0.99814,0.0,0.39358]
[1779534714222,40.61,74723.43,0.0,-0.99814,0.0,0.39358]
[1779534714271,40.61,74723.43,0.0,-0.99814,0.0,0.39358]
[1779534714469,40.61,74723.43,0.0,-0.99814,0.0,0.39358]
[1779534716963,40.61,74723.68,0.0,-0.99814,0.0,0.39369]
[1779534723005,40.61,74724.04,0.0,-0.99814,0.0,0.39384]
[1779534728056,40.61,74724.4,0.0,-0.99814,0.0,0.394]
[1779534733171,40.61,74724.11,0.0,-0.99814,0.0,0.39387]
[1779534733220,40.61,74724.11,0.0,-0.99814,0.0,0.39387]
[1779534741147,40.61,74724.11,0.0,-0.99814,0.0,0.39387]
[1779534747189,40.61,74724.22,0.0,-0.99814,0.0,0.39392]
[1779534748330,40.61,74724.22,0.0,-0.99814,0.0,0.39392]
[1779534748469,40.61,74724.22,0.0,-0.99814,0.0,0.39392]
[1779534754238,40.61,74725.5,0.0,-0.99813,0.0,0.39401]
[1779534755835,40.61,74725.5,0.0,-0.99813,0.0,0.39401]
[1779534755972,40.61,74725.5,0.0,-0.99813,0.0,0.39401]
[1779534756650,40.61,74726.82,0.0,-0.99813,0.0,0.39458]
[1779534756717,40.61,74726.82,0.0,-0.99813,0.0,0.39458]
[1779534756751,40.61,74727.23,0.0,-0.99813,0.0,0.39476]
[1779534763302,40.61,74727.43,0.0,-0.99813,0.0,0.39485]
[1779534766395,40.61,74727.43,0.0,-0.99813,0.0,0.39485]
[1779534766475,40.61,74727.43,0.0,-0.99813,0.0,0.39485]
[1779534773372,40.61,74727.43,0.0,-0.99813,0.0,0.39485]
[1779534780421,40.61,74728.74,0.0,-0.99813,0.0,0.39541]
[1779534784069,40.61,74728.62,0.0,-0.99813,0.0,0.39536]
[1779534784221,40.61,74728.76,0.0,-0.99813,0.0,0.39542]
[1779534784349,40.61,74728.76,0.0,-0.99813,0.0,0.39542]
[1779534784469,40.61,74728.76,0.0,-0.99813,0.0,0.39542]
[1779534784571,40.61,74728.84,0.0,-0.99813,0.0,0.39545]
[1779534799020,40.61,74728.73,0.0,-0.99813,0.0,0.39541]
[1779534799221,40.61,74728.73,0.0,-0.99813,0.0,0.39541]
[1779534804371,40.61,74728.76,0.0,-0.99813,0.0,0.39542]
[1779534812645,40.61,74728.79,0.0,-0.99813,0.0,0.39498]
[1779534813815,40.61,74728.79,0.0,-0.99813,0.0,0.39498]
[1779534813939,40.61,74728.79,0.0,-0.99813,0.0,0.39498]
[1779534813972,40.61,74728.79,0.0,-0.99813,0.0,0.39498]
[1779534814072,40.61,74728.79,0.0,-0.99813,0.0,0.39498]
[1779534820700,40.61,74728.86,0.0,-0.99813,0.0,0.39501]
[1779534825736,40.61,74728.93,0.0,-0.99813,0.0,0.39504]
[1779534831778,40.61,74728.86,0.0,-0.99813,0.0,0.39501]
[1779534840842,40.61,74728.89,0.0,-0.99813,0.0,0.39502]
[1779534844925,40.61,74728.43,0.0,-0.99813,0.0,0.39482]
[1779534844970,40.61,74728.43,0.0,-0.99813,0.0,0.39482]
[1779534845409,40.61,74728.53,0.0,-0.99813,0.0,0.39486]
[1779534845468,40.61,74728.53,0.0,-0.99813,0.0,0.39486]
[1779534845511,40.61,74728.53,0.0,-0.99813,0.0,0.39486]
[1779534857962,40.61,74728.74,0.0,-0.99813,0.0,0.39496]
[1779534868035,40.61,74728.74,0.0,-0.99813,0.0,0.39496]
[1779534878107,40.61,74728.74,0.0,-0.99813,0.0,0.3945]
[1779534891198,40.61,74728.74,0.0,-0.99813,0.0,0.3945]
[1779534894631,40.61,74728.81,0.0,-0.99813,0.0,0.39453]
[1779534894721,40.61,74728.81,0.0,-0.99813,0.0,0.39453]
[1779534897240,40.61,74720.69,0.0,-0.99815,0.0,0.39105]
[1779534898247,40.61,74718.02,0.0,-0.99816,0.0,0.38991]
[1779534899496,40.61,74718.5,0.0,-0.99815,0.0,0.39011]
[1779534899720,40.61,74718.5,0.0,-0.99815,0.0,0.39011]
[1779534900068,40.61,74718.5,0.0,-0.99815,0.0,0.39011]
[1779534900221,40.61,74718.5,0.0,-0.99815,0.0,0.39011]
[1779534900261,40.61,74718.81,0.0,-0.99815,0.0,0.39024]
[1779534902279,40.61,74725.75,0.0,-0.99814,0.0,0.39321]
[1779534903286,40.61,74727.64,0.0,-0.99813,0.0,0.39403]
[1779534903815,40.61,74727.64,0.0,-0.99813,0.0,0.39403]
[1779534903971,40.61,74727.64,0.0,-0.99813,0.0,0.39403]
[1779534909170,40.61,74729.78,0.0,-0.99813,0.0,0.39495]
[1779534909223,40.61,74729.78,0.0,-0.99813,0.0,0.39495]
[1779534909349,40.61,74729.78,0.0,-0.99813,0.0,0.39495]
[1779534909471,40.61,74730.87,0.0,-0.99813,0.0,0.39542]
[1779534910335,40.61,74730.65,0.0,-0.99813,0.0,0.39532]
[1779534915370,40.61,74730.37,0.0,-0.99813,0.0,0.3952]
[1779534916915,40.61,74730.37,0.0,-0.99813,0.0,0.3952]
[1779534916972,40.61,74730.37,0.0,-0.99813,0.0,0.3952]
[1779534931489,40.61,74729.79,0.0,-0.99813,0.0,0.3945]
[1779534938538,40.61,74730.14,0.0,-0.99813,0.0,0.39465]
[1779534944365,40.61,74730.24,0.0,-0.99813,0.0,0.39469]
[1779534944469,40.61,74730.24,0.0,-0.99813,0.0,0.39469]
[1779534944756,40.61,74730.24,0.0,-0.99813,0.0,0.39469]
[1779534944974,40.61,74730.24,0.0,-0.99813,0.0,0.39469]
[1779534945075,40.61,74730.24,0.0,-0.99813,0.0,0.39469]
[1779534950622,40.61,74730.85,0.0,-0.99813,0.0,0.39495]
[1779534963713,40.61,74731.12,0.0,-0.99813,0.0,0.39507]
[1779534964676,40.61,74731.12,0.0,-0.99813,0.0,0.39507]
[1779534964719,40.61,74731.12,0.0,-0.99813,0.0,0.39507]
[1779534970761,40.61,74730.32,0.0,-0.99813,0.0,0.39473]
[1779534972697,40.61,74729.57,0.0,-0.99813,0.0,0.3944]
[1779534972721,40.61,74729.57,0.0,-0.99813,0.0,0.3944]
[1779534973730,40.61,74729.36,0.0,-0.99813,0.0,0.39431]
[1779534973975,40.61,74729.36,0.0,-0.99813,0.0,0.39431]
[1779534974076,40.61,74729.14,0.0,-0.99813,0.0,0.39422]
[1779534975718,40.61,74728.77,0.0,-0.99813,0.0,0.39406]
[1779534981839,40.61,74729.87,0.0,-0.99813,0.0,0.39453]
[1779534983581,40.61,74729.8,0.0,-0.99813,0.0,0.3945]
[1779534983637,40.61,74729.8,0.0,-0.99813,0.0,0.3945]
[1779534983718,40.61,74729.8,0.0,-0.99813,0.0,0.3945]
[1779534983852,40.61,74729.35,0.0,-0.99813,0.0,0.39431]
[1779534988888,40.61,74729.72,0.0,-0.99813,0.0,0.39447]
[1779534994321,40.61,74729.41,0.0,-0.99813,0.0,0.39388]
[1779534994471,40.61,74729.41,0.0,-0.99813,0.0,0.39388]
[1779534994729,40.61,74729.41,0.0,-0.99813,0.0,0.39388]
[1779534994971,40.61,74729.41,0.0,-0.99813,0.0,0.39388]
[1779534995072,40.61,74729.8,0.0,-0.99813,0.0,0.39405]
[1779535000972,40.61,74729.0,0.0,-0.99814,0.0,0.3937]
[1779535004348,40.61,74729.88,0.0,-0.99813,0.0,0.39408]
[1779535004471,40.61,74730.06,0.0,-0.99813,0.0,0.39416]
[1779535010035,40.61,74731.08,0.0,-0.99813,0.0,0.3946]
[1779535013993,40.61,74730.89,0.0,-0.99813,0.0,0.39452]
[1779535014220,40.61,74730.89,0.0,-0.99813,0.0,0.39452]
[1779535014612,40.61,74731.2,0.0,-0.99813,0.0,0.39465]
[1779535014721,40.61,74731.2,0.0,-0.99813,0.0,0.39465]
[1779535015070,40.61,74730.46,0.0,-0.99813,0.0,0.39433]
[1779535021112,40.61,74730.46,0.0,-0.99813,0.0,0.39433]
[1779535023515,40.61,74731.4,0.0,-0.99813,0.0,0.39474]
[1779535023722,40.61,74731.4,0.0,-0.99813,0.0,0.39474]
[1779535027099,40.61,74729.73,0.0,-0.99813,0.0,0.39402]
[1779535027222,40.61,74729.73,0.0,-0.99813,0.0,0.39402]
[1779535027277,40.61,74729.73,0.0,-0.99813,0.0,0.39402]
[1779535027321,40.61,74729.77,0.0,-0.99813,0.0,0.39403]
[1779535033195,40.61,74730.26,0.0,-0.99813,0.0,0.39425]
[1779535044272,40.61,74730.59,0.0,-0.99813,0.0,0.39439]
[1779535052329,40.61,74730.63,0.0,-0.99813,0.0,0.39395]
[1779535054756,40.61,74732.15,0.0,-0.99813,0.0,0.3946]
[1779535054973,40.61,74732.15,0.0,-0.99813,0.0,0.3946]
[1779535060385,40.61,74731.76,0.0,-0.99813,0.0,0.39444]
[1779535061796,40.61,74731.89,0.0,-0.99813,0.0,0.39449]
[1779535061972,40.61,74731.89,0.0,-0.99813,0.0,0.39449]
[1779535062470,40.61,74731.89,0.0,-0.99813,0.0,0.39449]
[1779535062722,40.61,74732.18,0.0,-0.99813,0.0,0.39462]
[1779535063406,40.61,74732.2,0.0,-0.99813,0.0,0.39463]
[1779535069448,40.61,74731.59,0.0,-0.99813,0.0,0.39436]
[1779535070727,40.61,74731.18,0.0,-0.99813,0.0,0.39419]
[1779535070972,40.61,74731.18,0.0,-0.99813,0.0,0.39419]
[1779535076499,40.61,74731.48,0.0,-0.99813,0.0,0.39432]
[1779535081766,40.61,74731.05,0.0,-0.99813,0.0,0.39413]
[1779535083948,40.61,74731.67,0.0,-0.99813,0.0,0.3944]
[1779535083970,40.61,74731.67,0.0,-0.99813,0.0,0.3944]
[1779535084476,40.61,74731.67,0.0,-0.99813,0.0,0.3944]
[1779535084723,40.61,74731.71,0.0,-0.99813,0.0,0.39441]
[1779535084821,40.61,74731.38,0.0,-0.99813,0.0,0.39427]
[1779535095634,40.61,74732.46,0.0,-0.99813,0.0,0.39474]
[1779535096912,40.61,74732.46,0.0,-0.99813,0.0,0.39474]
[1779535096972,40.61,74732.46,0.0,-0.99813,0.0,0.39474]
[1779535097056,40.61,74736.94,0.0,-0.99812,0.0,0.39667]
[1779535098723,40.61,74739.21,0.0,-0.99812,0.0,0.39766]
[1779535098822,40.61,74740.62,0.0,-0.99811,0.0,0.39827]
[1779535101586,40.61,74741.6,0.0,-0.99811,0.0,0.3987]
[1779535106109,40.61,74741.15,0.0,-0.99811,0.0,0.3985]
[1779535106218,40.61,74741.15,0.0,-0.99811,0.0,0.3985]
[1779535111746,40.61,74744.82,0.0,-0.9981,0.0,0.39964]
[1779535114150,40.61,74746.39,0.0,-0.9981,0.0,0.40032]
[1779535114220,40.61,74746.39,0.0,-0.9981,0.0,0.40032]
[1779535114989,40.61,74745.78,0.0,-0.9981,0.0,0.40006]
[1779535115221,40.61,74745.78,0.0,-0.9981,0.0,0.40006]
[1779535115322,40.61,74745.78,0.0,-0.9981,0.0,0.40006]
[1779535119802,40.61,74748.73,0.0,-0.9981,0.0,0.40134]
[1779535121495,40.61,74748.73,0.0,-0.9981,0.0,0.40134]
[1779535121724,40.61,74748.74,0.0,-0.9981,0.0,0.40135]
[1779535126850,40.61,74750.95,0.0,-0.99809,0.0,0.40232]
[1779535128638,40.61,74751.02,0.0,-0.99809,0.0,0.40235]
[1779535128719,40.61,74751.02,0.0,-0.99809,0.0,0.40235]
[1779535130110,40.61,74751.06,0.0,-0.99809,0.0,0.40236]
[1779535130219,40.61,74751.06,0.0,-0.99809,0.0,0.40236]
[1779535130321,40.61,74751.46,0.0,-0.99809,0.0,0.40254]
[1779535133901,40.61,74751.91,0.0,-0.99809,0.0,0.40274]
[1779535133974,40.61,74751.91,0.0,-0.99809,0.0,0.40274]
[1779535139942,40.61,74750.85,0.0,-0.99809,0.0,0.40227]
[1779535143654,40.61,74749.05,0.0,-0.9981,0.0,0.40148]
[1779535143723,40.61,74749.05,0.0,-0.9981,0.0,0.40148]
[1779535144610,40.61,74749.68,0.0,-0.99809,0.0,0.40176]
[1779535144722,40.61,74749.68,0.0,-0.99809,0.0,0.40176]
[1779535144977,40.61,74749.16,0.0,-0.99809,0.0,0.40153]
[1779535150324,40.61,74749.04,0.0,-0.9981,0.0,0.40148]
[1779535150468,40.61,74749.04,0.0,-0.9981,0.0,0.40148]
[1779535156054,40.61,74749.0,0.0,-0.9981,0.0,0.40146]
[1779535159177,40.61,74747.76,0.0,-0.9981,0.0,0.40092]
[1779535159220,40.61,74747.76,0.0,-0.9981,0.0,0.40092]
[1779535160168,40.61,74747.52,0.0,-0.9981,0.0,0.40082]
[1779535160222,40.61,74747.52,0.0,-0.9981,0.0,0.40082]
[1779535160263,40.61,74747.59,0.0,-0.9981,0.0,0.40085]
[1779535173173,40.61,74748.09,0.0,-0.9981,0.0,0.4006]
[1779535173919,40.61,74748.09,0.0,-0.9981,0.0,0.4006]
[1779535173971,40.61,74748.09,0.0,-0.9981,0.0,0.4006]
[1779535179215,40.61,74748.34,0.0,-0.9981,0.0,0.40071]
[1779535184250,40.61,74748.22,0.0,-0.9981,0.0,0.40066]
[1779535186679,40.61,74748.15,0.0,-0.9981,0.0,0.40063]
[1779535186719,40.61,74748.15,0.0,-0.9981,0.0,0.40063]
[1779535187549,40.61,74748.15,0.0,-0.9981,0.0,0.40063]
[1779535187721,40.61,74747.78,0.0,-0.9981,0.0,0.40047]
[1779535188278,40.61,74747.74,0.0,-0.9981,0.0,0.40045]
[1779535195327,40.61,74748.12,0.0,-0.9981,0.0,0.40062]
[1779535201369,40.61,74748.17,0.0,-0.9981,0.0,0.40064]
[1779535207411,40.61,74748.45,0.0,-0.9981,0.0,0.40076]
[1779535210130,40.61,74750.01,0.0,-0.9981,0.0,0.40144]
[1779535210221,40.61,74750.01,0.0,-0.9981,0.0,0.40144]
[1779535218581,40.61,74750.36,0.0,-0.99809,0.0,0.4016]
[1779535218718,40.61,74750.48,0.0,-0.99809,0.0,0.40165]
[1779535220466,40.61,74750.44,0.0,-0.99809,0.0,0.40163]
[1779535220718,40.61,74750.44,0.0,-0.99809,0.0,0.40163]
[1779535221723,40.61,74750.58,0.0,-0.99809,0.0,0.40169]
[1779535221972,40.61,74750.58,0.0,-0.99809,0.0,0.40169]
[1779535222517,40.61,74750.61,0.0,-0.99809,0.0,0.40171]
[1779535224149,40.61,74750.64,0.0,-0.99809,0.0,0.40172]
[1779535224218,40.61,74750.64,0.0,-0.99809,0.0,0.40172]
[1779535226529,40.61,74750.59,0.0,-0.99809,0.0,0.4017]
[1779535226564,40.61,74750.59,0.0,-0.99809,0.0,0.4017]
[1779535226722,40.61,74750.59,0.0,-0.99809,0.0,0.4017]
[1779535232409,40.61,74750.85,0.0,-0.9981,0.0,0.40135]
[1779535235721,40.61,74753.05,0.0,-0.99809,0.0,0.40231]
[1779535237622,40.61,74748.68,0.0,-0.9981,0.0,0.4004]
[1779535237802,40.61,74748.68,0.0,-0.9981,0.0,0.4004]
[1779535237972,40.61,74748.68,0.0,-0.9981,0.0,0.4004]
[1779535238629,40.61,74748.46,0.0,-0.9981,0.0,0.4003]
[1779535240144,40.61,74748.89,0.0,-0.9981,0.0,0.40049]
[1779535240222,40.61,74748.89,0.0,-0.9981,0.0,0.40049]
[1779535246685,40.61,74749.2,0.0,-0.9981,0.0,0.40063]
[1779535251721,40.61,74749.51,0.0,-0.9981,0.0,0.40076]
[1779535256755,40.61,74749.44,0.0,-0.9981,0.0,0.40073]
[1779535259040,40.61,74749.22,0.0,-0.9981,0.0,0.40064]
[1779535259220,40.61,74749.22,0.0,-0.9981,0.0,0.40064]
[1779535259646,40.61,74749.22,0.0,-0.9981,0.0,0.40064]
[1779535259321,40.61,74749.29,0.0,-0.9981,0.0,0.40067]
[1779535259720,40.61,74749.29,0.0,-0.9981,0.0,0.40067]
[1779535264814,40.61,74749.64,0.0,-0.9981,0.0,0.40082]
[1779535269850,40.61,74749.48,0.0,-0.9981,0.0,0.40075]
[1779535274884,40.61,74749.48,0.0,-0.9981,0.0,0.40075]
[1779535277802,40.61,74749.48,0.0,-0.9981,0.0,0.40075]
[1779535277971,40.61,74749.48,0.0,-0.9981,0.0,0.40075]
[1779535278073,40.61,74749.48,0.0,-0.9981,0.0,0.40075]
[1779535279819,40.61,74749.48,0.0,-0.9981,0.0,0.40075]
[1779535279976,40.61,74749.48,0.0,-0.9981,0.0,0.40075]
[1779535288982,40.61,74750.94,0.0,-0.9981,0.0,0.40139]
[1779535293084,40.61,74750.79,0.0,-0.9981,0.0,0.40132]
[1779535293219,40.61,74750.79,0.0,-0.9981,0.0,0.40132]
[1779535293321,40.61,74750.79,0.0,-0.9981,0.0,0.40086]
[1779535294498,40.61,74750.79,0.0,-0.9981,0.0,0.40086]
[1779535294719,40.61,74750.79,0.0,-0.9981,0.0,0.40086]
[1779535301385,40.61,74750.59,0.0,-0.9981,0.0,0.40077]
[1779535301472,40.61,74750.59,0.0,-0.9981,0.0,0.40077]
[1779535301486,40.61,74750.59,0.0,-0.9981,0.0,0.40077]
[1779535303222,40.61,74750.55,0.0,-0.9981,0.0,0.40076]
[1779535303472,40.61,74750.55,0.0,-0.9981,0.0,0.40076]
[1779535310129,40.61,74750.71,0.0,-0.9981,0.0,0.40083]
[1779535317178,40.61,74750.71,0.0,-0.9981,0.0,0.40083]
[1779535319710,40.61,74750.71,0.0,-0.9981,0.0,0.40083]
[1779535319722,40.61,74750.71,0.0,-0.9981,0.0,0.40083]
[1779535320199,40.61,74750.77,0.0,-0.9981,0.0,0.40085]
[1779535320911,40.61,74750.77,0.0,-0.9981,0.0,0.40085]
[1779535320973,40.61,74750.77,0.0,-0.9981,0.0,0.40085]
[1779535326241,40.61,74750.75,0.0,-0.9981,0.0,0.40084]
[1779535328771,40.61,74750.8,0.0,-0.9981,0.0,0.40087]
[1779535328971,40.61,74750.65,0.0,-0.9981,0.0,0.4008]
[1779535329262,40.61,74750.8,0.0,-0.9981,0.0,0.40087]
[1779535329833,40.61,74750.8,0.0,-0.9981,0.0,0.40087]
[1779535329978,40.61,74750.8,0.0,-0.9981,0.0,0.40087]
[1779535335361,40.61,74751.31,0.0,-0.9981,0.0,0.40109]
[1779535335472,40.61,74751.31,0.0,-0.9981,0.0,0.40109]
[1779535335573,40.61,74751.31,0.0,-0.9981,0.0,0.40109]
[1779535335838,40.61,74751.31,0.0,-0.9981,0.0,0.40109]
[1779535335974,40.61,74751.31,0.0,-0.9981,0.0,0.40109]
[1779535342353,40.61,74752.86,0.0,-0.99809,0.0,0.40177]
[1779535344717,40.61,74753.43,0.0,-0.99809,0.0,0.40202]
[1779535344971,40.61,74753.43,0.0,-0.99809,0.0,0.40202]
[1779535345650,40.61,74753.43,0.0,-0.99809,0.0,0.40202]
[1779535345722,40.61,74753.43,0.0,-0.99809,0.0,0.40202]
[1779535345674,40.61,74753.63,0.0,-0.99809,0.0,0.4021]
[1779535352423,40.61,74756.26,0.0,-0.99809,0.0,0.40279]
[1779535353490,40.61,74756.26,0.0,-0.99809,0.0,0.40279]
[1779535353723,40.61,74756.26,0.0,-0.99809,0.0,0.40279]
[1779535353759,40.61,74757.35,0.0,-0.99808,0.0,0.40327]
[1779535354524,40.61,74757.35,0.0,-0.99808,0.0,0.40327]
[1779535354721,40.61,74757.35,0.0,-0.99808,0.0,0.40327]
[1779535357458,40.61,74754.74,0.0,-0.99809,0.0,0.40213]
[1779535369541,40.61,74754.77,0.0,-0.99809,0.0,0.40214]
[1779535374577,40.61,74755.61,0.0,-0.99809,0.0,0.40251]
[1779535376236,40.61,74757.47,0.0,-0.99808,0.0,0.40333]
[1779535376472,40.61,74757.47,0.0,-0.99808,0.0,0.40333]
[1779535376591,40.61,74758.1,0.0,-0.99808,0.0,0.4036]
[1779535376912,40.61,74758.1,0.0,-0.99808,0.0,0.4036]
[1779535376971,40.61,74758.1,0.0,-0.99808,0.0,0.4036]
[1779535382478,40.61,74757.59,0.0,-0.99808,0.0,0.40338]
[1779535382719,40.61,74757.59,0.0,-0.99808,0.0,0.40338]
[1779535382792,40.61,74757.59,0.0,-0.99808,0.0,0.40338]
[1779535382820,40.61,74758.4,0.0,-0.99808,0.0,0.40373]
[1779535382974,40.61,74758.4,0.0,-0.99808,0.0,0.40373]
[1779535387954,40.61,74759.16,0.0,-0.99808,0.0,0.40407]
[1779535387972,40.61,74759.16,0.0,-0.99808,0.0,0.40407]
[1779535388579,40.61,74759.16,0.0,-0.99808,0.0,0.40407]
[1779535388724,40.61,74759.16,0.0,-0.99808,0.0,0.40407]
[1779535388826,40.61,74759.02,0.0,-0.99808,0.0,0.40401]
[1779535396731,40.61,74759.55,0.0,-0.99808,0.0,0.40424]
[1779535402773,40.61,74759.58,0.0,-0.99808,0.0,0.40425]
[1779535404835,40.61,74759.58,0.0,-0.99808,0.0,0.40425]
[1779535404973,40.61,74758.8,0.0,-0.99808,0.0,0.40391]
[1779535405794,40.61,74759.56,0.0,-0.99808,0.0,0.40424]
[1779535405874,40.61,74759.56,0.0,-0.99808,0.0,0.40424]
[1779535405977,40.61,74759.56,0.0,-0.99808,0.0,0.40424]
[1779535413749,40.61,74758.88,0.0,-0.99808,0.0,0.40395]
[1779535413972,40.61,74758.88,0.0,-0.99808,0.0,0.40348]
[1779535420899,40.61,74758.96,0.0,-0.99808,0.0,0.40352]
[1779535423946,40.61,74758.92,0.0,-0.99808,0.0,0.4035]
[1779535423971,40.61,74758.92,0.0,-0.99808,0.0,0.4035]
[1779535424163,40.61,74758.87,0.0,-0.99808,0.0,0.40348]
[1779535427263,40.61,74758.94,0.0,-0.99808,0.0,0.40351]
[1779535427471,40.61,74758.94,0.0,-0.99808,0.0,0.40351]
[1779535433992,40.61,74760.75,0.0,-0.99808,0.0,0.4043]
[1779535438024,40.61,74763.3,0.0,-0.99807,0.0,0.40543]
[1779535438955,40.61,74763.3,0.0,-0.99807,0.0,0.40543]
[1779535438978,40.61,74763.3,0.0,-0.99807,0.0,0.40543]
[1779535439765,40.61,74763.3,0.0,-0.99807,0.0,0.40543]
[1779535439855,40.61,74767.52,0.0,-0.99806,0.0,0.4073]
[1779535440042,40.61,74781.34,0.0,-0.99803,0.0,0.41346]
[1779535441049,40.61,74786.17,0.0,-0.99802,0.0,0.41564]
[1779535443348,40.61,74786.27,0.0,-0.99802,0.0,0.41568]
[1779535443444,40.61,74785.69,0.0,-0.99802,0.0,0.41542]
[1779535449106,40.61,74786.13,0.0,-0.99802,0.0,0.41562]
[1779535454141,40.61,74785.97,0.0,-0.99802,0.0,0.41555]
[1779535459175,40.61,74785.47,0.0,-0.99802,0.0,0.41532]
[1779535460183,40.61,74777.78,0.0,-0.99804,0.0,0.41187]
[1779535461190,40.61,74772.92,0.0,-0.99805,0.0,0.4097]
[1779535462136,40.61,74772.92,0.0,-0.99805,0.0,0.4097]
[1779535462220,40.61,74772.92,0.0,-0.99805,0.0,0.4097]
[1779535462237,40.61,74770.89,0.0,-0.99806,0.0,0.40879]
[1779535463787,40.61,74770.89,0.0,-0.99806,0.0,0.40879]
[1779535463973,40.61,74770.64,0.0,-0.99806,0.0,0.40868]
[1779535469246,40.61,74769.22,0.0,-0.99806,0.0,0.40805]
[1779535470459,40.61,74769.22,0.0,-0.99806,0.0,0.40805]
[1779535470472,40.61,74769.22,0.0,-0.99806,0.0,0.40805]
[1779535470560,40.61,74768.82,0.0,-0.99806,0.0,0.40787]
[1779535471558,40.61,74768.82,0.0,-0.99806,0.0,0.40787]
[1779535471721,40.61,74768.82,0.0,-0.99806,0.0,0.40787]
[1779535479061,40.61,74764.79,0.0,-0.99807,0.0,0.40562]
[1779535479220,40.61,74764.79,0.0,-0.99807,0.0,0.40562]
[1779535479318,40.61,74764.06,0.0,-0.99807,0.0,0.4053]
[1779535480127,40.61,74764.06,0.0,-0.99807,0.0,0.4053]
[1779535480221,40.61,74764.06,0.0,-0.99807,0.0,0.4053]
[1779535485361,40.61,74763.24,0.0,-0.99808,0.0,0.40494]
[1779535487659,40.61,74763.24,0.0,-0.99808,0.0,0.40494]
[1779535487723,40.61,74763.24,0.0,-0.99808,0.0,0.40494]
[1779535494424,40.61,74763.17,0.0,-0.99808,0.0,0.40491]
[1779535499236,40.61,74763.17,0.0,-0.99808,0.0,0.40491]
[1779535499473,40.61,74763.17,0.0,-0.99808,0.0,0.40491]
[1779535499574,40.61,74763.21,0.0,-0.99808,0.0,0.40492]
[1779535503181,40.61,74763.21,0.0,-0.99808,0.0,0.40492]
[1779535503221,40.61,74763.21,0.0,-0.99808,0.0,0.40492]
[1779535508522,40.61,74763.42,0.0,-0.99808,0.0,0.40502]
[1779535511543,40.61,74770.57,0.0,-0.99806,0.0,0.40818]
[1779535512762,40.61,74770.57,0.0,-0.99806,0.0,0.40818]
[1779535512864,40.61,74773.77,0.0,-0.99805,0.0,0.4096]
[1779535512972,40.61,74773.77,0.0,-0.99805,0.0,0.4096]
[1779535513880,40.61,74773.77,0.0,-0.99805,0.0,0.4096]
[1779535513896,40.61,74774.79,0.0,-0.99805,0.0,0.41006]
[1779535513974,40.61,74774.79,0.0,-0.99805,0.0,0.41006]
[1779535520606,40.61,74775.28,0.0,-0.99805,0.0,0.41028]
[1779535522218,40.61,74776.61,0.0,-0.99805,0.0,0.41087]
[1779535522471,40.61,74776.61,0.0,-0.99805,0.0,0.41087]
[1779535522620,40.61,74779.18,0.0,-0.99804,0.0,0.41202]
[1779535523474,40.61,74779.18,0.0,-0.99804,0.0,0.41202]
[1779535523723,40.61,74779.18,0.0,-0.99804,0.0,0.41202]
[1779535529669,40.61,74779.72,0.0,-0.99804,0.0,0.41226]
[1779535535711,40.61,74783.95,0.0,-0.99803,0.0,0.41369]
[1779535536718,40.61,74788.16,0.0,-0.99802,0.0,0.41558]
[1779535537498,40.61,74788.16,0.0,-0.99802,0.0,0.41558]
[1779535537721,40.61,74788.16,0.0,-0.99802,0.0,0.41558]
[1779535537725,40.61,74788.8,0.0,-0.99802,0.0,0.41587]
[1779535538821,40.61,74788.8,0.0,-0.99802,0.0,0.41587]
[1779535538975,40.61,74788.8,0.0,-0.99802,0.0,0.41587]
[1779535544774,40.61,74788.4,0.0,-0.99802,0.0,0.41569]
[1779535549809,40.61,74789.16,0.0,-0.99802,0.0,0.41603]
[1779535551481,40.61,74790.48,0.0,-0.99802,0.0,0.41663]
[1779535551720,40.61,74790.48,0.0,-0.99802,0.0,0.41663]
[1779535551823,40.61,74790.79,0.0,-0.99801,0.0,0.41677]
[1779535552659,40.61,74790.79,0.0,-0.99801,0.0,0.41677]
[1779535552722,40.61,74790.79,0.0,-0.99801,0.0,0.41677]
[1779535561893,40.61,74787.45,0.0,-0.99802,0.0,0.41526]
[1779535562163,40.61,74787.45,0.0,-0.99802,0.0,0.41526]
[1779535562220,40.61,74787.45,0.0,-0.99802,0.0,0.41526]
[1779535562899,40.61,74783.95,0.0,-0.99803,0.0,0.41369]
[1779535563667,40.61,74783.95,0.0,-0.99803,0.0,0.41369]
[1779535563723,40.61,74783.95,0.0,-0.99803,0.0,0.41369]
[1779535565921,40.61,74787.36,0.0,-0.99802,0.0,0.41522]
[1779535567945,40.61,74788.0,0.0,-0.99802,0.0,0.41551]
[1779535567972,40.61,74788.0,0.0,-0.99802,0.0,0.41551]
[1779535568552,40.61,74788.77,0.0,-0.99802,0.0,0.41586]
[1779535568723,40.61,74788.77,0.0,-0.99802,0.0,0.41586]
[1779535568942,40.61,74788.78,0.0,-0.99802,0.0,0.41586]
[1779535573977,40.61,74790.07,0.0,-0.99802,0.0,0.41645]
[1779535576998,40.61,74791.68,0.0,-0.99801,0.0,0.41717]
[1779535580232,40.61,74792.14,0.0,-0.99801,0.0,0.41738]
[1779535580470,40.61,74792.14,0.0,-0.99801,0.0,0.41738]
[1779535581030,40.61,74792.2,0.0,-0.99801,0.0,0.41741]
[1779535581915,40.61,74792.2,0.0,-0.99801,0.0,0.41741]
[1779535581973,40.61,74792.2,0.0,-0.99801,0.0,0.41741]
[1779535587072,40.61,74792.36,0.0,-0.99801,0.0,0.41748]
[1779535588079,40.61,74794.15,0.0,-0.99801,0.0,0.41829]
[1779535589832,40.61,74794.15,0.0,-0.99801,0.0,0.41829]
[1779535589974,40.61,74794.15,0.0,-0.99801,0.0,0.41829]
[1779535589934,40.61,74790.94,0.0,-0.99801,0.0,0.41684]
[1779535591100,40.61,74789.25,0.0,-0.99802,0.0,0.4156]
[1779535595128,40.61,74787.4,0.0,-0.99802,0.0,0.41477]
[1779535596217,40.61,74787.4,0.0,-0.99802,0.0,0.41477]
[1779535596469,40.61,74787.4,0.0,-0.99802,0.0,0.41477]
[1779535597470,40.61,74786.47,0.0,-0.99803,0.0,0.41435]
[1779535597492,40.61,74787.04,0.0,-0.99803,0.0,0.4146]
[1779535603184,40.61,74786.79,0.0,-0.99803,0.0,0.41449]
[1779535608218,40.61,74788.1,0.0,-0.99802,0.0,0.41508]
[1779535611498,40.61,74789.3,0.0,-0.99802,0.0,0.41562]
[1779535611721,40.61,74789.3,0.0,-0.99802,0.0,0.41562]
[1779535617282,40.61,74791.51,0.0,-0.99801,0.0,0.41662]
[1779535622319,40.61,74792.0,0.0,-0.99801,0.0,0.41684]
[1779535624117,40.61,74791.98,0.0,-0.99801,0.0,0.41683]
[1779535624221,40.61,74791.98,0.0,-0.99801,0.0,0.41683]
[1779535627019,40.61,74788.24,0.0,-0.99802,0.0,0.41514]
[1779535627074,40.61,74788.73,0.0,-0.99802,0.0,0.41537]
[1779535627221,40.61,74788.73,0.0,-0.99802,0.0,0.41537]
[1779535633396,40.61,74788.3,0.0,-0.99802,0.0,0.41517]
[1779535634530,40.61,74788.3,0.0,-0.99802,0.0,0.41517]
[1779535634720,40.61,74788.3,0.0,-0.99802,0.0,0.41517]
[1779535643466,40.61,74787.46,0.0,-0.99802,0.0,0.41479]
[1779535644253,40.61,74787.46,0.0,-0.99802,0.0,0.41479]
[1779535644471,40.61,74787.46,0.0,-0.99802,0.0,0.41479]
[1779535644473,40.61,74787.46,0.0,-0.99802,0.0,0.41479]
[1779535644720,40.61,74787.46,0.0,-0.99802,0.0,0.41479]
[1779535644821,40.61,74787.87,0.0,-0.99802,0.0,0.41498]
[1779535652529,40.61,74787.66,0.0,-0.99803,0.0,0.41441]
[1779535658571,40.61,74787.4,0.0,-0.99803,0.0,0.41429]
[1779535660071,40.61,74787.4,0.0,-0.99803,0.0,0.41429]
[1779535660097,40.61,74782.1,0.0,-0.99804,0.0,0.41191]
[1779535660221,40.61,74782.1,0.0,-0.99804,0.0,0.41191]
[1779535667634,40.61,74779.98,0.0,-0.99804,0.0,0.41096]
[1779535672669,40.61,74780.18,0.0,-0.99804,0.0,0.41105]
[1779535676199,40.61,74780.29,0.0,-0.99804,0.0,0.4111]
[1779535676220,40.61,74780.29,0.0,-0.99804,0.0,0.4111]
[1779535678669,40.61,74780.33,0.0,-0.99804,0.0,0.41112]
[1779535678720,40.61,74780.33,0.0,-0.99804,0.0,0.41112]
[1779535678771,40.61,74780.5,0.0,-0.99804,0.0,0.4112]
[1779535680713,40.61,74782.78,0.0,-0.99804,0.0,0.41222]
[1779535680723,40.61,74782.78,0.0,-0.99804,0.0,0.41222]
[1779535685760,40.61,74784.73,0.0,-0.99803,0.0,0.41309]
[1779535690300,40.61,74784.88,0.0,-0.99803,0.0,0.41316]
[1779535690472,40.61,74784.88,0.0,-0.99803,0.0,0.41316]
[1779535693491,40.61,74784.95,0.0,-0.99803,0.0,0.41319]
[1779535693720,40.61,74784.95,0.0,-0.99803,0.0,0.41319]
[1779535693821,40.61,74784.95,0.0,-0.99803,0.0,0.41319]
[1779535703886,40.61,74784.58,0.0,-0.99803,0.0,0.41302]
[1779535704678,40.61,74784.58,0.0,-0.99803,0.0,0.41302]
[1779535704721,40.61,74784.58,0.0,-0.99803,0.0,0.41302]
[1779535710172,40.61,74783.73,0.0,-0.99804,0.0,0.41264]
[1779535709928,40.61,74780.49,0.0,-0.99804,0.0,0.41119]
[1779535710221,40.61,74780.49,0.0,-0.99804,0.0,0.41119]
[1779535713232,40.61,74780.11,0.0,-0.99805,0.0,0.41055]
[1779535713470,40.61,74780.11,0.0,-0.99805,0.0,0.41055]
[1779535713571,40.61,74780.11,0.0,-0.99805,0.0,0.41055]
[1779535718991,40.61,74780.18,0.0,-0.99805,0.0,0.41058]
[1779535724026,40.61,74780.22,0.0,-0.99805,0.0,0.4106]
[1779535731075,40.61,74780.47,0.0,-0.99805,0.0,0.41071]
[1779535732675,40.61,74780.22,0.0,-0.99805,0.0,0.4106]
[1779535732721,40.61,74780.22,0.0,-0.99805,0.0,0.4106]
[1779535739130,40.61,74780.18,0.0,-0.99805,0.0,0.41058]
[1779535744436,40.61,74780.14,0.0,-0.99805,0.0,0.41056]
[1779535744470,40.61,74780.14,0.0,-0.99805,0.0,0.41056]
[1779535746358,40.61,74780.13,0.0,-0.99805,0.0,0.41056]
[1779535746470,40.61,74780.13,0.0,-0.99805,0.0,0.41056]
[1779535746572,40.61,74780.13,0.0,-0.99805,0.0,0.41056]
[1779535756250,40.61,74780.13,0.0,-0.99805,0.0,0.41056]
[1779535767168,40.61,74780.11,0.0,-0.99805,0.0,0.41055]
[1779535767221,40.61,74780.11,0.0,-0.99805,0.0,0.41055]
[1779535772366,40.61,74778.18,0.0,-0.99805,0.0,0.40922]
[1779535775135,40.61,74778.11,0.0,-0.99805,0.0,0.40919]
[1779535775223,40.61,74778.11,0.0,-0.99805,0.0,0.40919]
[1779535777787,40.61,74778.54,0.0,-0.99805,0.0,0.40938]
[1779535777973,40.61,74778.54,0.0,-0.99805,0.0,0.40938]
[1779535778074,40.61,74778.54,0.0,-0.99805,0.0,0.40938]
[1779535784450,40.61,74778.56,0.0,-0.99805,0.0,0.40939]
[1779535789156,40.61,74778.52,0.0,-0.99805,0.0,0.40937]
[1779535789220,40.61,74778.52,0.0,-0.99805,0.0,0.40937]
[1779535794520,40.61,74778.66,0.0,-0.99805,0.0,0.40943]
[1779535803583,40.61,74778.79,0.0,-0.99805,0.0,0.40949]
[1779535806601,40.61,74779.18,0.0,-0.99805,0.0,0.40967]
[1779535806720,40.61,74779.18,0.0,-0.99805,0.0,0.40967]
[1779535806759,40.61,74779.18,0.0,-0.99805,0.0,0.40967]
[1779535813506,40.61,74778.86,0.0,-0.99805,0.0,0.40952]
[1779535813724,40.61,74778.86,0.0,-0.99805,0.0,0.40952]
[1779535822716,40.61,74778.84,0.0,-0.99805,0.0,0.40951]
[1779535827099,40.61,74777.4,0.0,-0.99805,0.0,0.40887]
[1779535827237,40.61,74777.4,0.0,-0.99805,0.0,0.40887]
[1779535830181,40.61,74776.93,0.0,-0.99806,0.0,0.40866]
[1779535830222,40.61,74776.93,0.0,-0.99806,0.0,0.40866]
[1779535830282,40.61,74775.09,0.0,-0.99806,0.0,0.40785]
[1779535830451,40.61,74775.09,0.0,-0.99806,0.0,0.40785]
[1779535830472,40.61,74775.09,0.0,-0.99806,0.0,0.40785]
[1779535835808,40.61,74772.76,0.0,-0.99807,0.0,0.40635]
[1779535836996,40.61,74772.76,0.0,-0.99807,0.0,0.40635]
[1779535837220,40.61,74772.76,0.0,-0.99807,0.0,0.40635]
[1779535839424,40.61,74771.35,0.0,-0.99807,0.0,0.40572]
[1779535839471,40.61,74771.35,0.0,-0.99807,0.0,0.40572]
[1779535840720,40.61,74769.14,0.0,-0.99808,0.0,0.40475]
[1779535840984,40.61,74769.14,0.0,-0.99808,0.0,0.40475]
[1779535841031,40.61,74769.37,0.0,-0.99807,0.0,0.40485]
[1779535848898,40.61,74769.51,0.0,-0.99807,0.0,0.40491]
[1779535852927,40.61,74765.7,0.0,-0.99808,0.0,0.40323]
[1779535855378,40.61,74766.07,0.0,-0.99808,0.0,0.40339]
[1779535855470,40.61,74766.07,0.0,-0.99808,0.0,0.40339]
[1779535860983,40.61,74766.78,0.0,-0.99808,0.0,0.40371]
[1779535864419,40.61,74767.52,0.0,-0.99808,0.0,0.40403]
[1779535864472,40.61,74767.52,0.0,-0.99808,0.0,0.40403]
[1779535864817,40.61,74767.52,0.0,-0.99808,0.0,0.40403]
[1779535873066,40.61,74767.4,0.0,-0.99808,0.0,0.40398]
[1779535878700,40.61,74767.4,0.0,-0.99808,0.0,0.40398]
[1779535879470,40.61,74767.4,0.0,-0.99808,0.0,0.40398]
[1779535887165,40.61,74767.47,0.0,-0.99808,0.0,0.40401]
[1779535894214,40.61,74767.78,0.0,-0.99808,0.0,0.40368]
[1779535899251,40.61,74767.82,0.0,-0.99808,0.0,0.4037]
[1779535902385,40.61,74767.85,0.0,-0.99808,0.0,0.40371]
[1779535902438,40.61,74767.85,0.0,-0.99808,0.0,0.40371]
[1779535902472,40.61,74767.85,0.0,-0.99808,0.0,0.40371]
[1779535902534,40.61,74767.85,0.0,-0.99808,0.0,0.40371]
[1779535909321,40.61,74767.63,0.0,-0.99808,0.0,0.40362]
[1779535920398,40.61,74767.62,0.0,-0.99808,0.0,0.40361]
[1779535924341,40.61,74767.62,0.0,-0.99808,0.0,0.40361]
[1779535924348,40.61,74767.62,0.0,-0.99808,0.0,0.40361]
[1779535924472,40.61,74767.62,0.0,-0.99808,0.0,0.40361]
[1779535924573,40.61,74767.62,0.0,-0.99808,0.0,0.40361]
[1779535930468,40.61,74767.25,0.0,-0.99808,0.0,0.40345]
[1779535937517,40.61,74767.02,0.0,-0.99808,0.0,0.40335]
[1779535942552,40.61,74768.33,0.0,-0.99808,0.0,0.40392]
[1779535943558,40.61,74773.04,0.0,-0.99807,0.0,0.406]
[1779535945207,40.61,74773.04,0.0,-0.99807,0.0,0.406]
[1779535945222,40.61,74773.04,0.0,-0.99807,0.0,0.406]
[1779535945359,40.61,74773.04,0.0,-0.99807,0.0,0.406]
[1779535945413,40.61,74774.44,0.0,-0.99807,0.0,0.40662]
[1779535945471,40.61,74774.44,0.0,-0.99807,0.0,0.40662]
[1779535951619,40.61,74774.62,0.0,-0.99807,0.0,0.40623]
[1779535959677,40.61,74774.65,0.0,-0.99807,0.0,0.40625]
[1779535968548,40.61,74775.14,0.0,-0.99807,0.0,0.40646]
[1779535968721,40.61,74775.14,0.0,-0.99807,0.0,0.40646]
[1779535968906,40.61,74775.14,0.0,-0.99807,0.0,0.40646]
[1779535968971,40.61,74775.14,0.0,-0.99807,0.0,0.40646]
[1779535969007,40.61,74775.14,0.0,-0.99807,0.0,0.40646]
[1779535979816,40.61,74775.22,0.0,-0.99807,0.0,0.4065]
[1779535984852,40.61,74775.22,0.0,-0.99807,0.0,0.4065]
[1779535994922,40.61,74775.22,0.0,-0.99807,0.0,0.4065]
[1779535999957,40.61,74774.84,0.0,-0.99807,0.0,0.40633]
[1779536004992,40.61,74774.45,0.0,-0.99807,0.0,0.40616]
[1779536011034,40.61,74774.54,0.0,-0.99807,0.0,0.40573]
[1779536012040,40.61,74771.68,0.0,-0.99808,0.0,0.40447]
[1779536015322,40.61,74770.31,0.0,-0.99808,0.0,0.40386]
[1779536015478,40.61,74770.31,0.0,-0.99808,0.0,0.40386]
[1779536015423,40.61,74770.38,0.0,-0.99808,0.0,0.4039]
[1779536015637,40.61,74770.38,0.0,-0.99808,0.0,0.4039]
[1779536015721,40.61,74770.38,0.0,-0.99808,0.0,0.4039]
[1779536021104,40.61,74768.21,0.0,-0.99808,0.0,0.40294]
[1779536023018,40.61,74768.21,0.0,-0.99808,0.0,0.40294]
[1779536023127,40.61,74768.21,0.0,-0.99808,0.0,0.40294]
[1779536023222,40.61,74768.21,0.0,-0.99808,0.0,0.40294]
[1779536023228,40.61,74768.41,0.0,-0.99808,0.0,0.40303]
[1779536029160,40.61,74768.34,0.0,-0.99808,0.0,0.403]
[1779536030730,40.61,74768.34,0.0,-0.99808,0.0,0.403]
[1779536030879,40.61,74768.34,0.0,-0.99808,0.0,0.403]
[1779536030980,40.61,74768.34,0.0,-0.99808,0.0,0.403]
[1779536031082,40.61,74768.34,0.0,-0.99808,0.0,0.403]
[1779536036209,40.61,74768.29,0.0,-0.99808,0.0,0.40298]
[1779536045276,40.61,74768.29,0.0,-0.99808,0.0,0.40298]
[1779536045389,40.61,74768.29,0.0,-0.99808,0.0,0.40298]
[1779536045471,40.61,74768.29,0.0,-0.99808,0.0,0.40298]
[1779536045490,40.61,74768.29,0.0,-0.99808,0.0,0.40298]
[1779536047286,40.61,74764.37,0.0,-0.99809,0.0,0.40126]
[1779536052321,40.61,74764.34,0.0,-0.99809,0.0,0.40124]
[1779536056685,40.61,74764.37,0.0,-0.99809,0.0,0.40126]
[1779536056725,40.61,74764.37,0.0,-0.99809,0.0,0.40126]
[1779536056784,40.61,74764.37,0.0,-0.99809,0.0,0.40126]
[1779536056974,40.61,74764.37,0.0,-0.99809,0.0,0.40126]
[1779536057075,40.61,74764.37,0.0,-0.99809,0.0,0.40126]
[1779536067426,40.61,74763.71,0.0,-0.99809,0.0,0.40097]
[1779536071609,40.61,74763.71,0.0,-0.99809,0.0,0.40097]
[1779536071721,40.61,74763.71,0.0,-0.99809,0.0,0.40097]
[1779536071764,40.61,74763.71,0.0,-0.99809,0.0,0.40097]
[1779536071972,40.61,74763.71,0.0,-0.99809,0.0,0.40097]
[1779536072461,40.61,74763.91,0.0,-0.9981,0.0,0.40059]
[1779536077496,40.61,74763.93,0.0,-0.9981,0.0,0.4006]
[1779536082531,40.61,74763.96,0.0,-0.9981,0.0,0.40061]
[1779536084545,40.61,74760.61,0.0,-0.9981,0.0,0.39915]
[1779536087251,40.61,74759.45,0.0,-0.99811,0.0,0.39865]
[1779536087358,40.61,74759.45,0.0,-0.99811,0.0,0.39865]
[1779536087474,40.61,74759.45,0.0,-0.99811,0.0,0.39865]
[1779536087566,40.61,74759.42,0.0,-0.99811,0.0,0.39863]
[1779536092601,40.61,74759.58,0.0,-0.99811,0.0,0.3987]
[1779536095371,40.61,74760.61,0.0,-0.9981,0.0,0.39915]
[1779536095472,40.61,74760.61,0.0,-0.9981,0.0,0.39915]
[1779536095552,40.61,74760.61,0.0,-0.9981,0.0,0.39915]
[1779536095525,40.61,74761.29,0.0,-0.9981,0.0,0.39945]
[1779536095723,40.61,74761.29,0.0,-0.9981,0.0,0.39945]
[1779536101666,40.61,74761.39,0.0,-0.9981,0.0,0.39949]
[1779536103740,40.61,74761.39,0.0,-0.9981,0.0,0.39949]
[1779536103837,40.61,74761.39,0.0,-0.9981,0.0,0.39949]
[1779536103972,40.61,74761.39,0.0,-0.9981,0.0,0.39949]
[1779536104074,40.61,74761.39,0.0,-0.9981,0.0,0.39949]
[1779536111737,40.61,74761.39,0.0,-0.9981,0.0,0.39949]
[1779536119793,40.61,74761.5,0.0,-0.9981,0.0,0.39954]
[1779536124828,40.61,74761.46,0.0,-0.9981,0.0,0.39952]
[1779536131877,40.61,74761.46,0.0,-0.9981,0.0,0.39906]
[1779536138608,40.61,74761.51,0.0,-0.9981,0.0,0.39908]
[1779536138723,40.61,74761.51,0.0,-0.9981,0.0,0.39908]
[1779536138761,40.61,74761.51,0.0,-0.9981,0.0,0.39908]
[1779536138977,40.61,74761.51,0.0,-0.9981,0.0,0.39908]
[1779536139078,40.61,74761.51,0.0,-0.9981,0.0,0.39908]
[1779536144968,40.61,74758.66,0.0,-0.99811,0.0,0.39784]
[1779536146517,40.61,74758.66,0.0,-0.99811,0.0,0.39784]
[1779536146616,40.61,74757.75,0.0,-0.99811,0.0,0.39745]
[1779536146636,40.61,74757.75,0.0,-0.99811,0.0,0.39745]
[1779536146722,40.61,74757.75,0.0,-0.99811,0.0,0.39745]
[1779536152017,40.61,74758.77,0.0,-0.99811,0.0,0.39789]
[1779536152904,40.61,74758.77,0.0,-0.99811,0.0,0.39789]
[1779536152972,40.61,74758.77,0.0,-0.99811,0.0,0.39789]
[1779536153063,40.61,74758.77,0.0,-0.99811,0.0,0.39789]
[1779536153222,40.61,74758.77,0.0,-0.99811,0.0,0.39789]
[1779536153324,40.61,74757.76,0.0,-0.99811,0.0,0.39745]
[1779536162087,40.61,74757.26,0.0,-0.99811,0.0,0.39723]
[1779536164549,40.61,74757.19,0.0,-0.99811,0.0,0.3972]
[1779536164654,40.61,74757.19,0.0,-0.99811,0.0,0.3972]
[1779536164651,40.61,74757.19,0.0,-0.99811,0.0,0.3972]
[1779536164721,40.61,74757.19,0.0,-0.99811,0.0,0.3972]
[1779536167123,40.61,74756.95,0.0,-0.99811,0.0,0.3971]
[1779536172158,40.61,74756.2,0.0,-0.99812,0.0,0.39677]
[1779536175179,40.61,74751.83,0.0,-0.99813,0.0,0.39488]
[1779536177193,40.61,74749.34,0.0,-0.99813,0.0,0.39381]
[1779536177734,40.61,74749.34,0.0,-0.99813,0.0,0.39381]
[1779536177861,40.61,74749.34,0.0,-0.99813,0.0,0.39381]
[1779536177972,40.61,74749.34,0.0,-0.99813,0.0,0.39381]
[1779536178199,40.61,74748.39,0.0,-0.99813,0.0,0.3934]
[1779536183235,40.61,74748.53,0.0,-0.99813,0.0,0.39346]
[1779536185249,40.61,74740.15,0.0,-0.99815,0.0,0.38987]
[1779536186133,40.61,74740.15,0.0,-0.99815,0.0,0.38987]
[1779536186221,40.61,74740.15,0.0,-0.99815,0.0,0.38987]
[1779536186344,40.61,74740.15,0.0,-0.99815,0.0,0.38987]
[1779536186472,40.61,74740.15,0.0,-0.99815,0.0,0.38987]
[1779536186572,40.61,74739.73,0.0,-0.99815,0.0,0.38969]
[1779536189472,40.61,74737.96,0.0,-0.99816,0.0,0.38893]
[1779536189474,40.61,74737.96,0.0,-0.99816,0.0,0.38893]
[1779536195319,40.61,74737.85,0.0,-0.99816,0.0,0.38843]
[1779536199605,40.61,74737.58,0.0,-0.99816,0.0,0.38832]
[1779536199721,40.61,74737.58,0.0,-0.99816,0.0,0.38832]
[1779536199781,40.61,74737.58,0.0,-0.99816,0.0,0.38832]
[1779536199972,40.61,74737.58,0.0,-0.99816,0.0,0.38832]
[1779536200073,40.61,74737.58,0.0,-0.99816,0.0,0.38832]
[1779536210424,40.61,74737.65,0.0,-0.99816,0.0,0.38835]
[1779536211431,40.61,74734.35,0.0,-0.99817,0.0,0.38694]
[1779536214083,40.61,74732.6,0.0,-0.99817,0.0,0.3862]
[1779536214223,40.61,74732.6,0.0,-0.99817,0.0,0.3862]
[1779536214651,40.61,74732.6,0.0,-0.99817,0.0,0.3862]
[1779536214452,40.61,74733.11,0.0,-0.99817,0.0,0.38642]
[1779536214723,40.61,74733.11,0.0,-0.99817,0.0,0.38642]
[1779536220176,40.61,74733.56,0.0,-0.99817,0.0,0.38661]
[1779536220222,40.61,74733.56,0.0,-0.99817,0.0,0.38661]
[1779536220328,40.61,74733.56,0.0,-0.99817,0.0,0.38661]
[1779536220472,40.61,74733.56,0.0,-0.99817,0.0,0.38661]
[1779536220494,40.61,74733.29,0.0,-0.99817,0.0,0.38649]
[1779536226536,40.61,74735.05,0.0,-0.99816,0.0,0.38724]
[1779536232579,40.61,74735.18,0.0,-0.99816,0.0,0.3873]
[1779536235751,40.61,74735.25,0.0,-0.99816,0.0,0.38733]
[1779536235815,40.61,74735.16,0.0,-0.99816,0.0,0.38729]
[1779536235979,40.61,74735.16,0.0,-0.99816,0.0,0.38729]
[1779536236080,40.61,74735.16,0.0,-0.99816,0.0,0.38729]
[1779536243656,40.61,74734.98,0.0,-0.99816,0.0,0.38721]
[1779536248692,40.61,74734.91,0.0,-0.99816,0.0,0.38718]
[1779536258761,40.61,74734.73,0.0,-0.99817,0.0,0.38666]
[1779536265577,40.61,74734.94,0.0,-0.99817,0.0,0.38674]
[1779536265721,40.61,74734.94,0.0,-0.99817,0.0,0.38674]
[1779536265788,40.61,74734.94,0.0,-0.99817,0.0,0.38674]
[1779536265900,40.61,74734.94,0.0,-0.99817,0.0,0.38674]
[1779536265975,40.61,74734.94,0.0,-0.99817,0.0,0.38674]
[1779536277900,40.61,74734.7,0.0,-0.99817,0.0,0.38664]
[1779536282936,40.61,74734.41,0.0,-0.99817,0.0,0.38652]
[1779536284460,40.61,74734.41,0.0,-0.99817,0.0,0.38652]
[1779536284482,40.61,74734.41,0.0,-0.99817,0.0,0.38652]
[1779536284727,40.61,74734.41,0.0,-0.99817,0.0,0.38652]
[1779536284562,40.61,74731.27,0.0,-0.99817,0.0,0.38519]
[1779536284973,40.61,74731.27,0.0,-0.99817,0.0,0.38519]
[1779536290697,40.61,74730.48,0.0,-0.99818,0.0,0.38486]
[1779536290723,40.61,74730.48,0.0,-0.99818,0.0,0.38486]
[1779536293831,40.61,74730.25,0.0,-0.99818,0.0,0.38476]
[1779536293974,40.61,74730.25,0.0,-0.99818,0.0,0.38476]
[1779536294148,40.61,74730.25,0.0,-0.99818,0.0,0.38476]
[1779536294222,40.61,74730.25,0.0,-0.99818,0.0,0.38476]
[1779536294249,40.61,74728.14,0.0,-0.99818,0.0,0.38387]
[1779536300057,40.61,74728.38,0.0,-0.99818,0.0,0.38397]
[1779536302693,40.61,74727.79,0.0,-0.99818,0.0,0.38372]
[1779536302722,40.61,74727.79,0.0,-0.99818,0.0,0.38372]
[1779536302794,40.61,74727.79,0.0,-0.99818,0.0,0.38372]
[1779536303190,40.61,74727.79,0.0,-0.99818,0.0,0.38372]
[1779536303221,40.61,74727.79,0.0,-0.99818,0.0,0.38372]
[1779536311134,40.61,74728.64,0.0,-0.99818,0.0,0.38363]
[1779536316169,40.61,74727.91,0.0,-0.99818,0.0,0.38333]
[1779536317531,40.61,74727.91,0.0,-0.99818,0.0,0.38333]
[1779536317723,40.61,74727.91,0.0,-0.99818,0.0,0.38333]
[1779536317733,40.61,74728.16,0.0,-0.99818,0.0,0.38343]
[1779536318216,40.61,74728.16,0.0,-0.99818,0.0,0.38343]
[1779536318225,40.61,74728.16,0.0,-0.99818,0.0,0.38343]
[1779536321847,40.61,74727.74,0.0,-0.99818,0.0,0.38325]
[1779536321204,40.61,74720.83,0.0,-0.9982,0.0,0.38035]
[1779536321972,40.61,74720.83,0.0,-0.9982,0.0,0.38035]
[1779536322737,40.61,74720.83,0.0,-0.9982,0.0,0.38035]
[1779536322839,40.61,74719.7,0.0,-0.9982,0.0,0.37988]
[1779536322982,40.61,74719.7,0.0,-0.9982,0.0,0.37988]
[1779536328253,40.61,74718.93,0.0,-0.9982,0.0,0.37956]
[1779536329429,40.61,74718.93,0.0,-0.9982,0.0,0.37956]
[1779536329473,40.61,74718.93,0.0,-0.9982,0.0,0.37956]
[1779536329569,40.61,74719.13,0.0,-0.9982,0.0,0.37964]
[1779536329982,40.61,74719.13,0.0,-0.9982,0.0,0.37964]
[1779536332281,40.61,74721.91,0.0,-0.9982,0.0,0.38081]
[1779536337608,40.61,74722.4,0.0,-0.9982,0.0,0.38101]
[1779536337721,40.61,74722.4,0.0,-0.9982,0.0,0.38101]
[1779536337822,40.61,74722.22,0.0,-0.9982,0.0,0.38094]
[1779536338023,40.61,74722.22,0.0,-0.9982,0.0,0.38094]
[1779536338222,40.61,74722.22,0.0,-0.9982,0.0,0.38094]
[1779536338323,40.61,74719.08,0.0,-0.9982,0.0,0.37962]
[1779536343595,40.61,74719.38,0.0,-0.9982,0.0,0.37975]
[1779536343705,40.61,74719.38,0.0,-0.9982,0.0,0.37975]
[1779536343723,40.61,74719.38,0.0,-0.9982,0.0,0.37975]
[1779536343806,40.61,74719.33,0.0,-0.9982,0.0,0.37973]
[1779536352421,40.61,74719.28,0.0,-0.9982,0.0,0.37971]
[1779536354618,40.61,74719.28,0.0,-0.9982,0.0,0.37971]
[1779536354722,40.61,74719.28,0.0,-0.9982,0.0,0.37971]
[1779536354742,40.61,74718.03,0.0,-0.99821,0.0,0.37919]
[1779536355119,40.61,74718.03,0.0,-0.99821,0.0,0.37919]
[1779536355224,40.61,74718.03,0.0,-0.99821,0.0,0.37919]
[1779536361583,40.61,74717.52,0.0,-0.99821,0.0,0.37897]
[1779536361721,40.61,74717.52,0.0,-0.99821,0.0,0.37897]
[1779536361816,40.61,74717.95,0.0,-0.99821,0.0,0.37915]
[1779536362505,40.61,74717.95,0.0,-0.99821,0.0,0.37915]
[1779536362726,40.61,74717.95,0.0,-0.99821,0.0,0.37915]
[1779536368536,40.61,74719.39,0.0,-0.9982,0.0,0.37975]
[1779536371856,40.61,74718.47,0.0,-0.9982,0.0,0.37937]
[1779536371869,40.61,74719.33,0.0,-0.9982,0.0,0.37928]
[1779536371972,40.61,74719.33,0.0,-0.9982,0.0,0.37928]
[1779536372880,40.61,74719.33,0.0,-0.9982,0.0,0.37928]
[1779536372564,40.61,74719.66,0.0,-0.9982,0.0,0.37942]
[1779536372973,40.61,74719.66,0.0,-0.9982,0.0,0.37942]
[1779536378605,40.61,74719.47,0.0,-0.9982,0.0,0.37934]
[1779536383641,40.61,74719.47,0.0,-0.9982,0.0,0.37934]
[1779536385437,40.61,74719.43,0.0,-0.9982,0.0,0.37933]
[1779536385472,40.61,74719.43,0.0,-0.9982,0.0,0.37933]
[1779536385710,40.61,74719.43,0.0,-0.9982,0.0,0.37933]
[1779536385721,40.61,74719.43,0.0,-0.9982,0.0,0.37933]
[1779536385790,40.61,74719.18,0.0,-0.99821,0.0,0.37922]
[1779536389823,40.61,74719.41,0.0,-0.9982,0.0,0.37932]
[1779536389973,40.61,74718.74,0.0,-0.99821,0.0,0.37904]
[1779536396311,40.61,74718.74,0.0,-0.99821,0.0,0.37904]
[1779536396474,40.61,74718.74,0.0,-0.99821,0.0,0.37904]
[1779536396516,40.61,74718.74,0.0,-0.99821,0.0,0.37904]
[1779536403692,40.61,74718.74,0.0,-0.99821,0.0,0.37904]
[1779536403724,40.61,74718.74,0.0,-0.99821,0.0,0.37904]
[1779536409823,40.61,74718.8,0.0,-0.99821,0.0,0.37906]
[1779536415865,40.61,74718.8,0.0,-0.99821,0.0,0.37906]
[1779536416722,40.61,74718.8,0.0,-0.99821,0.0,0.37906]
[1779536416982,40.61,74718.76,0.0,-0.99821,0.0,0.37905]
[1779536422915,40.61,74719.34,0.0,-0.9982,0.0,0.37929]
[1779536426117,40.61,74719.34,0.0,-0.9982,0.0,0.37929]
[1779536426221,40.61,74719.34,0.0,-0.9982,0.0,0.37929]
[1779536427475,40.61,74719.34,0.0,-0.9982,0.0,0.37929]
[1779536427551,40.61,74719.34,0.0,-0.9982,0.0,0.37929]
[1779536432985,40.61,74719.46,0.0,-0.99821,0.0,0.3789]
[1779536435491,40.61,74719.49,0.0,-0.99821,0.0,0.37891]
[1779536435722,40.61,74719.49,0.0,-0.99821,0.0,0.37891]
[1779536442924,40.61,74721.21,0.0,-0.9982,0.0,0.37963]
[1779536442978,40.61,74721.36,0.0,-0.9982,0.0,0.37969]
[1779536445688,40.61,74723.69,0.0,-0.9982,0.0,0.38066]
[1779536445722,40.61,74723.69,0.0,-0.9982,0.0,0.38066]
[1779536445790,40.61,74723.6,0.0,-0.9982,0.0,0.38062]
[1779536447719,40.61,74723.6,0.0,-0.9982,0.0,0.38062]
[1779536447974,40.61,74723.6,0.0,-0.9982,0.0,0.38062]
[1779536454905,40.61,74723.52,0.0,-0.9982,0.0,0.38059]
[1779536454972,40.61,74723.52,0.0,-0.9982,0.0,0.38059]
[1779536458914,40.61,74722.23,0.0,-0.9982,0.0,0.38005]
[1779536458975,40.61,74722.23,0.0,-0.9982,0.0,0.38005]
[1779536458945,40.61,74721.95,0.0,-0.9982,0.0,0.37993]
[1779536468057,40.61,74722.2,0.0,-0.9982,0.0,0.38004]
[1779536470925,40.61,74721.95,0.0,-0.9982,0.0,0.37993]
[1779536470972,40.61,74721.95,0.0,-0.9982,0.0,0.37993]
[1779536476288,40.61,74719.98,0.0,-0.99821,0.0,0.37911]
[1779536477960,40.61,74719.98,0.0,-0.99821,0.0,0.37911]
[1779536477983,40.61,74719.98,0.0,-0.99821,0.0,0.37911]
[1779536481638,40.61,74720.03,0.0,-0.99821,0.0,0.37913]
[1779536481724,40.61,74720.03,0.0,-0.99821,0.0,0.37913]
[1779536481739,40.61,74720.03,0.0,-0.99821,0.0,0.37913]
[1779536488372,40.61,74720.08,0.0,-0.99821,0.0,0.37915]
[1779536491004,40.61,74720.06,0.0,-0.99821,0.0,0.37915]
[1779536491222,40.61,74720.41,0.0,-0.9982,0.0,0.37929]
[1779536491392,40.61,74725.81,0.0,-0.9982,0.0,0.3811]
[1779536493407,40.61,74730.62,0.0,-0.99818,0.0,0.38312]
[1779536494344,40.61,74730.62,0.0,-0.99818,0.0,0.38312]
[1779536494472,40.61,74730.62,0.0,-0.99818,0.0,0.38312]
[1779536494552,40.61,74734.26,0.0,-0.99818,0.0,0.38466]
[1779536496517,40.61,74735.18,0.0,-0.99817,0.0,0.38505]
[1779536496722,40.61,74735.18,0.0,-0.99817,0.0,0.38505]
[1779536496824,40.61,74735.18,0.0,-0.99817,0.0,0.38505]
[1779536510289,40.61,74735.43,0.0,-0.99817,0.0,0.38515]
[1779536510473,40.61,74735.43,0.0,-0.99817,0.0,0.38515]
[1779536516572,40.61,74732.26,0.0,-0.99818,0.0,0.38382]
[1779536517142,40.61,74732.26,0.0,-0.99818,0.0,0.38382]
[1779536517222,40.61,74732.26,0.0,-0.99818,0.0,0.38382]
[1779536519994,40.61,74731.16,0.0,-0.99818,0.0,0.38335]
[1779536520222,40.61,74731.13,0.0,-0.99818,0.0,0.38334]
[1779536520599,40.61,74730.15,0.0,-0.99819,0.0,0.38293]
[1779536522061,40.61,74730.15,0.0,-0.99819,0.0,0.38293]
[1779536522222,40.61,74730.15,0.0,-0.99819,0.0,0.38293]
[1779536526967,40.61,74729.91,0.0,-0.99819,0.0,0.38283]
[1779536527220,40.61,74729.87,0.0,-0.99819,0.0,0.38281]
[1779536527540,40.61,74729.87,0.0,-0.99819,0.0,0.38281]
[1779536527722,40.61,74729.87,0.0,-0.99819,0.0,0.38281]
[1779536527820,40.61,74729.32,0.0,-0.99819,0.0,0.38258]
[1779536533693,40.61,74729.27,0.0,-0.99819,0.0,0.38256]
[1779536538693,40.61,74729.53,0.0,-0.99819,0.0,0.38267]
[1779536538721,40.61,74729.53,0.0,-0.99819,0.0,0.38267]
[1779536543762,40.61,74729.92,0.0,-0.99819,0.0,0.38283]
[1779536550812,40.61,74730.58,0.0,-0.99818,0.0,0.38311]
[1779536551769,40.61,74730.58,0.0,-0.99818,0.0,0.38311]
[1779536551972,40.61,74730.58,0.0,-0.99818,0.0,0.38311]
[1779536552718,40.61,74730.58,0.0,-0.99819,0.0,0.38266]
[1779536552973,40.61,74730.58,0.0,-0.99819,0.0,0.38266]
[1779536553074,40.61,74730.6,0.0,-0.99819,0.0,0.38267]
[1779536564911,40.61,74730.61,0.0,-0.99819,0.0,0.38267]
[1779536568610,40.61,74730.61,0.0,-0.99819,0.0,0.38267]
[1779536568722,40.61,74730.61,0.0,-0.99819,0.0,0.38267]
[1779536578004,40.61,74729.94,0.0,-0.99819,0.0,0.38239]
[1779536578317,40.61,74729.94,0.0,-0.99819,0.0,0.38239]
[1779536578473,40.61,74729.94,0.0,-0.99819,0.0,0.38239]
[1779536580450,40.61,74729.16,0.0,-0.99819,0.0,0.38206]
[1779536580472,40.61,74729.16,0.0,-0.99819,0.0,0.38206]
[1779536581025,40.61,74729.13,0.0,-0.99819,0.0,0.38205]
[1779536586060,40.61,74729.08,0.0,-0.99819,0.0,0.38203]
[1779536591095,40.61,74727.83,0.0,-0.99819,0.0,0.38151]
[1779536596130,40.61,74729.06,0.0,-0.99819,0.0,0.38202]
[1779536597477,40.61,74729.06,0.0,-0.99819,0.0,0.38202]
[1779536601471,40.61,74728.96,0.0,-0.99819,0.0,0.38198]
[1779536608216,40.61,74728.98,0.0,-0.99819,0.0,0.38199]
[1779536612331,40.61,74728.79,0.0,-0.99819,0.0,0.38146]
[1779536612472,40.61,74728.79,0.0,-0.99819,0.0,0.38146]
[1779536612574,40.61,74728.91,0.0,-0.99819,0.0,0.38151]
[1779536619294,40.61,74728.7,0.0,-0.99819,0.0,0.38143]
[1779536622449,40.61,74728.7,0.0,-0.99819,0.0,0.38143]
[1779536622471,40.61,74728.7,0.0,-0.99819,0.0,0.38143]
[1779536632385,40.61,74728.73,0.0,-0.99819,0.0,0.38144]
[1779536637420,40.61,74728.73,0.0,-0.99819,0.0,0.38144]
[1779536641820,40.61,74728.73,0.0,-0.99819,0.0,0.38144]
[1779536641824,40.61,74728.73,0.0,-0.99819,0.0,0.38144]
[1779536641972,40.61,74728.73,0.0,-0.99819,0.0,0.38144]
[1779536642073,40.61,74728.73,0.0,-0.99819,0.0,0.38144]
[1779536649507,40.61,74728.99,0.0,-0.99819,0.0,0.38155]
[1779536655549,40.61,74729.03,0.0,-0.99819,0.0,0.38156]
[1779536660290,40.61,74729.03,0.0,-0.99819,0.0,0.38156]
[1779536660298,40.61,74729.03,0.0,-0.99819,0.0,0.38156]
[1779536660471,40.61,74729.03,0.0,-0.99819,0.0,0.38156]
[1779536660545,40.61,74729.03,0.0,-0.99819,0.0,0.38156]
[1779536670654,40.61,74729.28,0.0,-0.99819,0.0,0.38167]
[1779536673509,40.61,74729.89,0.0,-0.99819,0.0,0.38148]
[1779536673578,40.61,74729.89,0.0,-0.99819,0.0,0.38148]
[1779536673723,40.61,74729.89,0.0,-0.99819,0.0,0.38148]
[1779536673826,40.61,74729.89,0.0,-0.99819,0.0,0.38148]
[1779536683745,40.61,74729.78,0.0,-0.99819,0.0,0.38143]
[1779536690796,40.61,74729.98,0.0,-0.99819,0.0,0.38152]
[1779536692020,40.61,74729.98,0.0,-0.99819,0.0,0.38152]
[1779536692028,40.61,74729.98,0.0,-0.99819,0.0,0.38152]
[1779536692226,40.61,74729.98,0.0,-0.99819,0.0,0.38152]
[1779536692121,40.61,74729.98,0.0,-0.99819,0.0,0.38152]
[1779536698853,40.61,74725.22,0.0,-0.9982,0.0,0.37952]
[1779536699860,40.61,74719.79,0.0,-0.99821,0.0,0.37726]
[1779536701950,40.61,74719.7,0.0,-0.99821,0.0,0.37723]
[1779536701974,40.61,74719.7,0.0,-0.99821,0.0,0.37723]
[1779536702003,40.61,74719.7,0.0,-0.99821,0.0,0.37723]
[1779536702223,40.61,74719.7,0.0,-0.99821,0.0,0.37723]
[1779536702104,40.61,74719.82,0.0,-0.99821,0.0,0.37728]
[1779536707916,40.61,74720.57,0.0,-0.99821,0.0,0.37759]
[1779536711044,40.61,74722.5,0.0,-0.99821,0.0,0.37839]
[1779536711099,40.61,74722.5,0.0,-0.99821,0.0,0.37839]
[1779536711223,40.61,74722.5,0.0,-0.99821,0.0,0.37839]
[1779536711200,40.61,74722.58,0.0,-0.99821,0.0,0.37842]
[1779536716978,40.61,74723.56,0.0,-0.99821,0.0,0.37883]
[1779536722014,40.61,74721.93,0.0,-0.99821,0.0,0.37815]
[1779536725309,40.61,74720.56,0.0,-0.99821,0.0,0.37758]
[1779536725362,40.61,74720.56,0.0,-0.99821,0.0,0.37758]
[1779536725474,40.61,74720.56,0.0,-0.99821,0.0,0.37758]
[1779536726053,40.61,74720.39,0.0,-0.99821,0.0,0.37751]
[1779536731088,40.61,74719.95,0.0,-0.99822,0.0,0.37689]
[1779536741242,40.61,74719.57,0.0,-0.99822,0.0,0.37673]
[1779536741402,40.61,74719.48,0.0,-0.99822,0.0,0.37669]
[1779536741471,40.61,74719.48,0.0,-0.99822,0.0,0.37669]
[1779536742165,40.61,74719.21,0.0,-0.99822,0.0,0.37658]
[1779536748206,40.61,74720.19,0.0,-0.99822,0.0,0.37699]
[1779536750797,40.61,74720.06,0.0,-0.99822,0.0,0.37693]
[1779536750942,40.61,74720.06,0.0,-0.99822,0.0,0.37693]
[1779536750974,40.61,74720.06,0.0,-0.99822,0.0,0.37693]
[1779536751228,40.61,74720.11,0.0,-0.99822,0.0,0.37695]
[1779536756263,40.61,74720.41,0.0,-0.99821,0.0,0.37708]
[1779536761298,40.61,74724.17,0.0,-0.99821,0.0,0.37864]
[1779536765074,40.61,74724.25,0.0,-0.99821,0.0,0.37868]
[1779536765219,40.61,74724.25,0.0,-0.99821,0.0,0.37868]
[1779536765222,40.61,74724.25,0.0,-0.99821,0.0,0.37868]
[1779536765176,40.61,74724.24,0.0,-0.99821,0.0,0.37867]
[1779536765473,40.61,74724.24,0.0,-0.99821,0.0,0.37867]
[1779536774391,40.61,74722.3,0.0,-0.99821,0.0,0.37786]
[1779536777791,40.61,74720.18,0.0,-0.99822,0.0,0.37698]
[1779536777952,40.61,74720.18,0.0,-0.99822,0.0,0.37698]
[1779536777972,40.61,74720.18,0.0,-0.99822,0.0,0.37698]
[1779536778053,40.61,74720.18,0.0,-0.99822,0.0,0.37698]
[1779536784460,40.61,74720.25,0.0,-0.99822,0.0,0.37701]
[1779536794294,40.61,74720.23,0.0,-0.99822,0.0,0.377]
[1779536794298,40.61,74720.23,0.0,-0.99822,0.0,0.377]
[1779536794472,40.61,74720.21,0.0,-0.99822,0.0,0.37655]
[1779536794531,40.61,74719.75,0.0,-0.99822,0.0,0.37636]
[1779536802588,40.61,74720.2,0.0,-0.99822,0.0,0.37655]
[1779536805392,40.61,74720.45,0.0,-0.99822,0.0,0.37665]
[1779536805475,40.61,74720.45,0.0,-0.99822,0.0,0.37665]
[1779536805487,40.61,74720.45,0.0,-0.99822,0.0,0.37665]
[1779536805724,40.61,74720.45,0.0,-0.99822,0.0,0.37665]
[1779536805814,40.61,74720.22,0.0,-0.99822,0.0,0.37656]
[1779536810671,40.61,74719.5,0.0,-0.99822,0.0,0.37626]
[1779536810722,40.61,74719.5,0.0,-0.99822,0.0,0.37626]
[1779536810867,40.61,74719.5,0.0,-0.99822,0.0,0.37626]
[1779536810973,40.61,74719.5,0.0,-0.99822,0.0,0.37626]
[1779536811075,40.61,74719.44,0.0,-0.99822,0.0,0.37623]
[1779536816686,40.61,74719.48,0.0,-0.99822,0.0,0.37625]
[1779536823735,40.61,74719.51,0.0,-0.99822,0.0,0.37626]
[1779536825151,40.61,74719.51,0.0,-0.99822,0.0,0.37626]
[1779536825212,40.61,74719.51,0.0,-0.99822,0.0,0.37626]
[1779536825226,40.61,74719.51,0.0,-0.99822,0.0,0.37626]
[1779536825252,40.61,74719.58,0.0,-0.99822,0.0,0.37629]
[1779536833805,40.61,74719.68,0.0,-0.99822,0.0,0.37633]
[1779536840854,40.61,74719.58,0.0,-0.99822,0.0,0.37629]
[1779536845537,40.61,74718.01,0.0,-0.99822,0.0,0.37564]
[1779536845664,40.61,74718.01,0.0,-0.99822,0.0,0.37564]
[1779536845723,40.61,74718.01,0.0,-0.99822,0.0,0.37564]
[1779536845889,40.61,74717.92,0.0,-0.99822,0.0,0.3756]
[1779536850924,40.61,74717.75,0.0,-0.99822,0.0,0.37553]
[1779536852828,40.61,74719.06,0.0,-0.99822,0.0,0.37564]
[1779536852933,40.61,74719.06,0.0,-0.99822,0.0,0.37564]
[1779536852972,40.61,74719.06,0.0,-0.99822,0.0,0.37564]
[1779536853034,40.61,74719.1,0.0,-0.99822,0.0,0.37565]
[1779536858980,40.61,74720.83,0.0,-0.99822,0.0,0.37637]
[1779536867036,40.61,74720.56,0.0,-0.99822,0.0,0.37626]
[1779536872935,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536872974,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536875603,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536875722,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536876098,40.61,74720.52,0.0,-0.99822,0.0,0.37624]
[1779536877964,40.61,74719.8,0.0,-0.99822,0.0,0.37594]
[1779536877976,40.61,74719.8,0.0,-0.99822,0.0,0.37594]
[1779536879473,40.61,74720.65,0.0,-0.99822,0.0,0.37629]
[1779536879574,40.61,74720.65,0.0,-0.99822,0.0,0.37629]
[1779536886169,40.61,74721.19,0.0,-0.99822,0.0,0.37652]
[1779536895232,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536900035,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536900116,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536900223,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536900266,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536905302,40.61,74720.73,0.0,-0.99822,0.0,0.37633]
[1779536911344,40.61,74720.8,0.0,-0.99822,0.0,0.37592]
[1779536915099,40.61,74718.81,0.0,-0.99822,0.0,0.37509]
[1779536915224,40.61,74718.81,0.0,-0.99822,0.0,0.37509]
[1779536915259,40.61,74718.81,0.0,-0.99822,0.0,0.37509]
[1779536915325,40.61,74718.81,0.0,-0.99822,0.0,0.37509]
[1779536915473,40.61,74718.81,0.0,-0.99822,0.0,0.37509]
[1779536924435,40.61,74719.23,0.0,-0.99822,0.0,0.37527]
[1779536926386,40.61,74718.55,0.0,-0.99822,0.0,0.37498]
[1779536926449,40.61,74718.99,0.0,-0.99822,0.0,0.37517]
[1779536926535,40.61,74718.99,0.0,-0.99822,0.0,0.37517]
[1779536926726,40.61,74718.99,0.0,-0.99822,0.0,0.37517]
[1779536933498,40.61,74718.46,0.0,-0.99823,0.0,0.37495]
[1779536941954,40.61,74718.23,0.0,-0.99823,0.0,0.37485]
[1779536941974,40.61,74718.23,0.0,-0.99823,0.0,0.37485]
[1779536942012,40.61,74718.23,0.0,-0.99823,0.0,0.37485]
[1779536942223,40.61,74718.23,0.0,-0.99823,0.0,0.37485]
[1779536942289,40.61,74718.23,0.0,-0.99823,0.0,0.37485]
[1779536947596,40.61,74718.27,0.0,-0.99823,0.0,0.37487]
[1779536949027,40.61,74718.27,0.0,-0.99823,0.0,0.37487]
[1779536949222,40.61,74718.27,0.0,-0.99823,0.0,0.37487]
[1779536949235,40.61,74718.27,0.0,-0.99823,0.0,0.37487]
[1779536949473,40.61,74718.27,0.0,-0.99823,0.0,0.37487]
[1779536949323,40.61,74718.27,0.0,-0.99823,0.0,0.37487]
[1779536957667,40.61,74718.67,0.0,-0.99822,0.0,0.37503]
[1779536968744,40.61,74719.05,0.0,-0.99822,0.0,0.37519]
[1779536971074,40.61,74719.05,0.0,-0.99822,0.0,0.37519]
[1779536971119,40.61,74719.05,0.0,-0.99822,0.0,0.37519]
[1779536971224,40.61,74719.05,0.0,-0.99822,0.0,0.37519]
[1779536971325,40.61,74719.09,0.0,-0.99823,0.0,0.37477]
[1779536977027,40.61,74718.9,0.0,-0.99823,0.0,0.37469]
[1779536977119,40.61,74718.9,0.0,-0.99823,0.0,0.37469]
[1779536977227,40.61,74718.9,0.0,-0.99823,0.0,0.37469]
[1779536977328,40.61,74717.28,0.0,-0.99823,0.0,0.37402]
[1779536983852,40.61,74716.54,0.0,-0.99823,0.0,0.37372]
[1779536988798,40.61,74716.26,0.0,-0.99823,0.0,0.3736]
[1779536988973,40.61,74716.26,0.0,-0.99823,0.0,0.3736]
[1779536989199,40.61,74716.26,0.0,-0.99823,0.0,0.3736]
[1779536989222,40.61,74716.26,0.0,-0.99823,0.0,0.3736]
[1779536989300,40.61,74717.07,0.0,-0.99823,0.0,0.37393]
[1779536994929,40.61,74720.52,0.0,-0.99822,0.0,0.37536]
[1779536995758,40.61,74720.52,0.0,-0.99822,0.0,0.37536]
[1779536995971,40.61,74720.52,0.0,-0.99822,0.0,0.37536]
[1779536996160,40.61,74720.52,0.0,-0.99822,0.0,0.37536]
[1779536996223,40.61,74720.52,0.0,-0.99822,0.0,0.37536]
[1779536996262,40.61,74722.56,0.0,-0.99822,0.0,0.3762]
[1779537001145,40.61,74723.87,0.0,-0.99822,0.0,0.37675]
[1779537001224,40.61,74723.87,0.0,-0.99822,0.0,0.37675]
[1779537002348,40.61,74725.26,0.0,-0.99821,0.0,0.37732]
[1779537002474,40.61,74725.26,0.0,-0.99821,0.0,0.37732]
[1779537002446,40.61,74725.89,0.0,-0.99821,0.0,0.37759]
[1779537002575,40.61,74725.89,0.0,-0.99821,0.0,0.37759]
[1779537010034,40.61,74725.91,0.0,-0.99821,0.0,0.37759]
[1779537015105,40.61,74725.9,0.0,-0.99821,0.0,0.37759]
[1779537015223,40.61,74725.9,0.0,-0.99821,0.0,0.37759]
[1779537022117,40.61,74726.12,0.0,-0.99821,0.0,0.37768]
[1779537029167,40.61,74725.84,0.0,-0.99821,0.0,0.37757]
[1779537032518,40.61,74725.77,0.0,-0.99821,0.0,0.37709]
[1779537032567,40.61,74725.91,0.0,-0.99821,0.0,0.37715]
[1779537032721,40.61,74725.91,0.0,-0.99821,0.0,0.37715]
[1779537032733,40.61,74725.91,0.0,-0.99821,0.0,0.37715]
[1779537032974,40.61,74725.91,0.0,-0.99821,0.0,0.37715]
[1779537033195,40.61,74726.07,0.0,-0.99821,0.0,0.37722]
[1779537039238,40.61,74725.96,0.0,-0.99821,0.0,0.37717]
[1779537044273,40.61,74726.46,0.0,-0.99821,0.0,0.37738]
[1779537049308,40.61,74725.63,0.0,-0.99821,0.0,0.37704]
[1779537058371,40.61,74725.0,0.0,-0.99822,0.0,0.37677]
[1779537059473,40.61,74725.0,0.0,-0.99822,0.0,0.37677]
[1779537059501,40.61,74724.83,0.0,-0.99822,0.0,0.3767]
[1779537059721,40.61,74724.83,0.0,-0.99822,0.0,0.3767]
[1779537059819,40.61,74724.83,0.0,-0.99822,0.0,0.3767]
[1779537059972,40.61,74724.83,0.0,-0.99822,0.0,0.3767]
[1779537060385,40.61,74724.88,0.0,-0.99822,0.0,0.37672]
[1779537065420,40.61,74725.67,0.0,-0.99821,0.0,0.37705]
[1779537072470,40.61,74725.48,0.0,-0.99821,0.0,0.37697]
[1779537079519,40.61,74725.93,0.0,-0.99821,0.0,0.37716]
[1779537081575,40.61,74725.93,0.0,-0.99821,0.0,0.37716]
[1779537081625,40.61,74725.93,0.0,-0.99821,0.0,0.37716]
[1779537081711,40.61,74725.93,0.0,-0.99821,0.0,0.37716]
[1779537081721,40.61,74725.93,0.0,-0.99821,0.0,0.37716]
[1779537081812,40.61,74725.93,0.0,-0.99821,0.0,0.37716]
[1779537089589,40.61,74725.98,0.0,-0.99821,0.0,0.37718]
[1779537091158,40.61,74726.3,0.0,-0.99821,0.0,0.37731]
[1779537091222,40.61,74726.3,0.0,-0.99821,0.0,0.37731]
[1779537091385,40.61,74726.3,0.0,-0.99821,0.0,0.37731]
[1779537091471,40.61,74726.3,0.0,-0.99821,0.0,0.37731]
[1779537091603,40.61,74725.92,0.0,-0.99822,0.0,0.37671]
[1779537096638,40.61,74727.32,0.0,-0.99821,0.0,0.3773]
[1779537102680,40.61,74727.4,0.0,-0.99821,0.0,0.37733]
[1779537108728,40.61,74727.32,0.0,-0.99821,0.0,0.3773]
[1779537110510,40.61,74727.32,0.0,-0.99821,0.0,0.3773]
[1779537110612,40.61,74727.43,0.0,-0.99821,0.0,0.37734]
[1779537110722,40.61,74727.43,0.0,-0.99821,0.0,0.37734]
[1779537110729,40.61,74727.43,0.0,-0.99821,0.0,0.37734]
[1779537110974,40.61,74727.43,0.0,-0.99821,0.0,0.37734]
[1779537111075,40.61,74726.81,0.0,-0.99821,0.0,0.37708]
[1779537120043,40.61,74727.47,0.0,-0.99821,0.0,0.37736]
[1779537120223,40.61,74727.47,0.0,-0.99821,0.0,0.37736]
[1779537120273,40.61,74727.47,0.0,-0.99821,0.0,0.37736]
[1779537120471,40.61,74727.47,0.0,-0.99821,0.0,0.37736]
[1779537120573,40.61,74726.92,0.0,-0.99821,0.0,0.37713]
[1779537125847,40.61,74727.39,0.0,-0.99821,0.0,0.37732]
[1779537130881,40.61,74727.44,0.0,-0.99821,0.0,0.37735]
[1779537135917,40.61,74727.57,0.0,-0.99821,0.0,0.3774]
[1779537142689,40.61,74727.57,0.0,-0.99821,0.0,0.3774]
[1779537142721,40.61,74727.57,0.0,-0.99821,0.0,0.3774]
[1779537142799,40.61,74727.57,0.0,-0.99821,0.0,0.3774]
[1779537143008,40.61,74727.57,0.0,-0.99821,0.0,0.3774]
[1779537143076,40.61,74727.57,0.0,-0.99821,0.0,0.3774]
[1779537150015,40.61,74727.67,0.0,-0.99821,0.0,0.37744]
[1779537155050,40.61,74727.71,0.0,-0.99821,0.0,0.37702]
[1779537157980,40.61,74726.83,0.0,-0.99822,0.0,0.37665]
[1779537158192,40.61,74726.83,0.0,-0.99822,0.0,0.37665]
[1779537158223,40.61,74726.83,0.0,-0.99822,0.0,0.37665]
[1779537158293,40.61,74727.28,0.0,-0.99821,0.0,0.37684]
[1779537163783,40.61,74727.24,0.0,-0.99821,0.0,0.37682]
[1779537163875,40.61,74727.24,0.0,-0.99821,0.0,0.37682]
[1779537163971,40.61,74727.24,0.0,-0.99821,0.0,0.37682]
[1779537163977,40.61,74727.24,0.0,-0.99821,0.0,0.37682]
[1779537169150,40.61,74727.27,0.0,-0.99821,0.0,0.37683]
[1779537177206,40.61,74727.17,0.0,-0.99821,0.0,0.37679]
[1779537182241,40.61,74727.33,0.0,-0.99821,0.0,0.37686]
[1779537187276,40.61,74727.32,0.0,-0.99821,0.0,0.37685]
[1779537193317,40.61,74727.07,0.0,-0.99822,0.0,0.37675]
[1779537196724,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537196897,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537196971,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537196998,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537204395,40.61,74727.34,0.0,-0.99821,0.0,0.37686]
[1779537209431,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537213567,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537213722,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537213728,40.61,74727.35,0.0,-0.99821,0.0,0.37687]
[1779537213668,40.61,74723.53,0.0,-0.99822,0.0,0.37484]
[1779537213971,40.61,74723.53,0.0,-0.99822,0.0,0.37484]
[1779537214465,40.61,74720.41,0.0,-0.99823,0.0,0.37355]
[1779537219501,40.61,74720.55,0.0,-0.99823,0.0,0.37361]
[1779537224536,40.61,74720.7,0.0,-0.99823,0.0,0.37367]
[1779537225296,40.61,74720.7,0.0,-0.99823,0.0,0.37367]
[1779537225472,40.61,74720.7,0.0,-0.99823,0.0,0.37367]
[1779537225574,40.61,74720.7,0.0,-0.99823,0.0,0.37367]
[1779537232592,40.61,74720.59,0.0,-0.99823,0.0,0.37363]
[1779537237627,40.61,74720.55,0.0,-0.99823,0.0,0.37361]
[1779537240529,40.61,74720.55,0.0,-0.99823,0.0,0.37361]
[1779537240721,40.61,74720.55,0.0,-0.99823,0.0,0.37361]
[1779537251724,40.61,74721.25,0.0,-0.99823,0.0,0.3739]
[1779537261795,40.61,74721.26,0.0,-0.99823,0.0,0.3739]
[1779537268845,40.61,74721.14,0.0,-0.99823,0.0,0.37385]
[1779537271757,40.61,74721.14,0.0,-0.99823,0.0,0.37385]
[1779537271971,40.61,74721.3,0.0,-0.99823,0.0,0.37392]
[1779537272248,40.61,74721.3,0.0,-0.99823,0.0,0.37348]
[1779537274409,40.61,74721.3,0.0,-0.99823,0.0,0.37348]
[1779537274470,40.61,74721.3,0.0,-0.99823,0.0,0.37348]
[1779537276901,40.61,74723.1,0.0,-0.99823,0.0,0.37422]
[1779537280407,40.61,74723.51,0.0,-0.99823,0.0,0.37439]
[1779537280470,40.61,74723.51,0.0,-0.99823,0.0,0.37439]
[1779537280509,40.61,74723.55,0.0,-0.99823,0.0,0.37441]
[1779537281464,40.61,74723.55,0.0,-0.99823,0.0,0.37441]
[1779537281475,40.61,74723.55,0.0,-0.99823,0.0,0.37441]
[1779537289991,40.61,74723.68,0.0,-0.99823,0.0,0.37446]
[1779537291866,40.61,74723.68,0.0,-0.99823,0.0,0.37446]
[1779537291972,40.61,74723.68,0.0,-0.99823,0.0,0.37446]
[1779537292011,40.61,74729.29,0.0,-0.99821,0.0,0.37679]
[1779537293475,40.61,74729.29,0.0,-0.99821,0.0,0.37679]
[1779537293577,40.61,74729.53,0.0,-0.99821,0.0,0.37689]
[1779537299058,40.61,74730.6,0.0,-0.99821,0.0,0.37733]
[1779537304093,40.61,74732.13,0.0,-0.99821,0.0,0.37797]
[1779537309129,40.61,74731.89,0.0,-0.99821,0.0,0.37787]
[1779537310136,40.61,74738.3,0.0,-0.9982,0.0,0.38055]
[1779537311142,40.61,74744.33,0.0,-0.99818,0.0,0.38308]
[1779537312150,40.61,74748.86,0.0,-0.99817,0.0,0.38499]
[1779537314131,40.61,74749.71,0.0,-0.99817,0.0,0.38535]
[1779537314220,40.61,74749.71,0.0,-0.99817,0.0,0.38535]
[1779537314233,40.61,74752.74,0.0,-0.99816,0.0,0.38664]
[1779537315472,40.61,74752.74,0.0,-0.99816,0.0,0.38664]
[1779537315476,40.61,74753.09,0.0,-0.99816,0.0,0.38679]
[1779537317473,40.61,74753.09,0.0,-0.99816,0.0,0.38679]
[1779537317574,40.61,74753.09,0.0,-0.99816,0.0,0.38679]
[1779537320671,40.61,74753.29,0.0,-0.99816,0.0,0.38687]
[1779537320720,40.61,74753.29,0.0,-0.99816,0.0,0.38687]
[1779537321474,40.61,74753.97,0.0,-0.99816,0.0,0.38716]
[1779537321576,40.61,74753.97,0.0,-0.99816,0.0,0.38716]
[1779537327255,40.61,74753.88,0.0,-0.99816,0.0,0.38712]
[1779537328140,40.61,74753.88,0.0,-0.99816,0.0,0.38712]
[1779537328222,40.61,74753.88,0.0,-0.99816,0.0,0.38712]
[1779537333296,40.61,74757.57,0.0,-0.99816,0.0,0.38824]
[1779537334257,40.61,74757.57,0.0,-0.99816,0.0,0.38824]
[1779537334471,40.61,74757.57,0.0,-0.99816,0.0,0.38824]
[1779537334573,40.61,74757.57,0.0,-0.99816,0.0,0.38824]
[1779537340346,40.61,74760.29,0.0,-0.99815,0.0,0.3894]
[1779537345474,40.61,74760.25,0.0,-0.99815,0.0,0.38938]
[1779537351423,40.61,74759.99,0.0,-0.99815,0.0,0.38927]
[1779537356458,40.61,74761.19,0.0,-0.99815,0.0,0.38979]
[1779537357769,40.61,74761.19,0.0,-0.99815,0.0,0.38979]
[1779537357972,40.61,74761.19,0.0,-0.99815,0.0,0.38979]
[1779537358772,40.61,74761.19,0.0,-0.99815,0.0,0.38979]
[1779537358808,40.61,74761.19,0.0,-0.99815,0.0,0.38979]
[1779537358970,40.61,74761.19,0.0,-0.99815,0.0,0.38979]
[1779537364514,40.61,74760.65,0.0,-0.99815,0.0,0.38956]
[1779537369549,40.61,74760.63,0.0,-0.99815,0.0,0.38955]
[1779537377605,40.61,74760.6,0.0,-0.99815,0.0,0.38953]
[1779537382640,40.61,74759.92,0.0,-0.99815,0.0,0.38924]
[1779537390696,40.61,74757.51,0.0,-0.99816,0.0,0.38821]
[1779537391703,40.61,74753.1,0.0,-0.99817,0.0,0.38589]
[1779537392257,40.61,74753.1,0.0,-0.99817,0.0,0.38589]
[1779537392470,40.61,74753.1,0.0,-0.99817,0.0,0.38589]
[1779537398757,40.61,74750.87,0.0,-0.99817,0.0,0.38494]
[1779537400782,40.61,74750.61,0.0,-0.99817,0.0,0.38483]
[1779537400972,40.61,74750.61,0.0,-0.99817,0.0,0.38483]
[1779537401673,40.61,74750.61,0.0,-0.99817,0.0,0.38483]
[1779537401722,40.61,74750.61,0.0,-0.99817,0.0,0.38483]
[1779537407821,40.61,74750.93,0.0,-0.99817,0.0,0.38497]
[1779537413863,40.61,74751.05,0.0,-0.99817,0.0,0.38502]
[1779537418897,40.61,74751.08,0.0,-0.99817,0.0,0.38503]
[1779537421061,40.61,74750.79,0.0,-0.99817,0.0,0.38491]
[1779537421223,40.61,74750.79,0.0,-0.99817,0.0,0.38491]
[1779537425947,40.61,74745.55,0.0,-0.99818,0.0,0.3827]
[1779537428968,40.61,74737.09,0.0,-0.9982,0.0,0.37915]
[1779537433479,40.61,74736.38,0.0,-0.9982,0.0,0.37885]
[1779537433720,40.61,74736.38,0.0,-0.9982,0.0,0.37885]
[1779537434137,40.61,74736.38,0.0,-0.9982,0.0,0.37885]
[1779537434221,40.61,74736.38,0.0,-0.9982,0.0,0.37885]
[1779537434238,40.61,74736.13,0.0,-0.9982,0.0,0.37875]
[1779537437024,40.61,74733.1,0.0,-0.99821,0.0,0.37748]
[1779537442862,40.61,74732.02,0.0,-0.99821,0.0,0.37704]
[1779537442974,40.61,74732.02,0.0,-0.99821,0.0,0.37704]
[1779537448101,40.61,74732.26,0.0,-0.99821,0.0,0.37714]
[1779537453136,40.61,74732.34,0.0,-0.99821,0.0,0.37673]
[1779537458171,40.61,74732.11,0.0,-0.99821,0.0,0.37663]
[1779537461977,40.61,74732.11,0.0,-0.99821,0.0,0.37663]
[1779537462222,40.61,74732.11,0.0,-0.99821,0.0,0.37663]
[1779537462586,40.61,74732.11,0.0,-0.99821,0.0,0.37663]
[1779537462722,40.61,74732.11,0.0,-0.99821,0.0,0.37663]
[1779537462823,40.61,74732.11,0.0,-0.99821,0.0,0.37663]
[1779537470255,40.61,74732.09,0.0,-0.99821,0.0,0.37662]
[1779537477181,40.61,74730.9,0.0,-0.99822,0.0,0.37613]
[1779537477223,40.61,74730.9,0.0,-0.99822,0.0,0.37613]
[1779537482340,40.61,74730.92,0.0,-0.99822,0.0,0.37614]
[1779537492410,40.61,74730.92,0.0,-0.99822,0.0,0.37614]
[1779537497445,40.61,74730.86,0.0,-0.99822,0.0,0.37611]
[1779537499543,40.61,74730.86,0.0,-0.99822,0.0,0.37611]
[1779537499722,40.61,74730.86,0.0,-0.99822,0.0,0.37611]
[1779537500332,40.61,74730.86,0.0,-0.99822,0.0,0.37611]
[1779537500471,40.61,74730.86,0.0,-0.99822,0.0,0.37611]
[1779537500567,40.61,74730.86,0.0,-0.99822,0.0,0.37611]
[1779537507514,40.61,74730.86,0.0,-0.99822,0.0,0.37611]
[1779537512550,40.61,74732.49,0.0,-0.99822,0.0,0.37635]
[1779537516112,40.61,74733.33,0.0,-0.99821,0.0,0.37669]
[1779537516221,40.61,74733.33,0.0,-0.99821,0.0,0.37669]
[1779537523627,40.61,74732.9,0.0,-0.99821,0.0,0.37652]
[1779537532690,40.61,74737.14,0.0,-0.99821,0.0,0.37828]
[1779537536761,40.61,74737.33,0.0,-0.99821,0.0,0.37836]
[1779537536971,40.61,74737.33,0.0,-0.99821,0.0,0.37836]
[1779537537051,40.61,74737.33,0.0,-0.99821,0.0,0.37836]
[1779537537092,40.61,74737.33,0.0,-0.99821,0.0,0.37836]
[1779537537223,40.61,74737.33,0.0,-0.99821,0.0,0.37836]
[1779537544774,40.61,74737.82,0.0,-0.9982,0.0,0.37856]
[1779537556476,40.61,74738.34,0.0,-0.9982,0.0,0.37878]
[1779537556721,40.61,74738.34,0.0,-0.9982,0.0,0.37878]
[1779537563907,40.61,74737.77,0.0,-0.9982,0.0,0.37854]
[1779537568942,40.61,74735.55,0.0,-0.99821,0.0,0.37762]
[1779537571848,40.61,74736.25,0.0,-0.99821,0.0,0.37791]
[1779537571972,40.61,74736.25,0.0,-0.99821,0.0,0.37791]
[1779537573082,40.61,74736.25,0.0,-0.99821,0.0,0.37747]
[1779537573221,40.61,74735.73,0.0,-0.99821,0.0,0.37725]
[1779537573977,40.61,74735.39,0.0,-0.99821,0.0,0.37711]
[1779537577340,40.61,74733.08,0.0,-0.99822,0.0,0.37615]
[1779537577475,40.61,74733.08,0.0,-0.99822,0.0,0.37615]
[1779537585054,40.61,74733.11,0.0,-0.99822,0.0,0.37616]
[1779537590089,40.61,74730.78,0.0,-0.99822,0.0,0.37519]
[1779537591096,40.61,74724.18,0.0,-0.99824,0.0,0.37247]
[1779537593110,40.61,74722.69,0.0,-0.99824,0.0,0.37186]
[1779537594015,40.61,74722.69,0.0,-0.99824,0.0,0.37186]
[1779537594223,40.61,74723.06,0.0,-0.99824,0.0,0.37201]
[1779537595233,40.61,74723.4,0.0,-0.99824,0.0,0.37215]
[1779537595475,40.61,74723.4,0.0,-0.99824,0.0,0.37215]
[1779537595574,40.61,74723.4,0.0,-0.99824,0.0,0.37215]
[1779537601168,40.61,74722.26,0.0,-0.99824,0.0,0.37168]
[1779537604192,40.61,74719.05,0.0,-0.99825,0.0,0.37037]
[1779537606249,40.61,74716.42,0.0,-0.99825,0.0,0.36929]
[1779537606470,40.61,74716.42,0.0,-0.99825,0.0,0.36929]
[1779537612247,40.61,74711.79,0.0,-0.99826,0.0,0.3674]
[1779537614268,40.61,74702.81,0.0,-0.99828,0.0,0.36377]
[1779537617676,40.61,74701.86,0.0,-0.99828,0.0,0.36339]
[1779537617721,40.61,74701.86,0.0,-0.99828,0.0,0.36339]
[1779537617815,40.61,74701.86,0.0,-0.99828,0.0,0.36339]
[1779537621074,40.61,74699.15,0.0,-0.99829,0.0,0.3623]
[1779537621076,40.61,74698.47,0.0,-0.99829,0.0,0.36202]
[1779537621221,40.61,74698.47,0.0,-0.99829,0.0,0.36202]
[1779537626441,40.61,74699.3,0.0,-0.99829,0.0,0.36236]
[1779537626471,40.61,74699.3,0.0,-0.99829,0.0,0.36236]
[1779537628366,40.61,74702.84,0.0,-0.99828,0.0,0.36378]
[1779537633949,40.61,74703.86,0.0,-0.99828,0.0,0.36376]
[1779537633971,40.61,74703.86,0.0,-0.99828,0.0,0.36376]
[1779537634137,40.61,74703.86,0.0,-0.99828,0.0,0.36376]
[1779537634175,40.61,74703.99,0.0,-0.99828,0.0,0.36381]
[1779537634221,40.61,74703.99,0.0,-0.99828,0.0,0.36381]
[1779537636422,40.61,74707.17,0.0,-0.99827,0.0,0.3651]
[1779537640450,40.61,74713.57,0.0,-0.99826,0.0,0.36769]
[1779537641787,40.61,74713.57,0.0,-0.99826,0.0,0.36769]
[1779537641974,40.61,74713.57,0.0,-0.99826,0.0,0.36769]
[1779537647499,40.61,74720.64,0.0,-0.99825,0.0,0.37058]
[1779537649414,40.61,74720.56,0.0,-0.99825,0.0,0.37055]
[1779537649473,40.61,74720.56,0.0,-0.99825,0.0,0.37055]
[1779537650057,40.61,74720.56,0.0,-0.99825,0.0,0.37055]
[1779537650223,40.61,74720.56,0.0,-0.99825,0.0,0.37055]
[1779537650098,40.61,74720.63,0.0,-0.99825,0.0,0.37058]
[1779537655434,40.61,74722.8,0.0,-0.99824,0.0,0.37147]
[1779537655475,40.61,74722.8,0.0,-0.99824,0.0,0.37147]
[1779537661601,40.61,74723.72,0.0,-0.99824,0.0,0.37184]
[1779537665695,40.61,74724.44,0.0,-0.99824,0.0,0.37214]
[1779537665723,40.61,74724.44,0.0,-0.99824,0.0,0.37214]
[1779537667146,40.61,74725.25,0.0,-0.99824,0.0,0.37247]
[1779537667222,40.61,74725.25,0.0,-0.99824,0.0,0.37247]
[1779537667643,40.61,74725.97,0.0,-0.99823,0.0,0.37277]
[1779537672678,40.61,74725.33,0.0,-0.99824,0.0,0.3725]
[1779537675700,40.61,74721.64,0.0,-0.99824,0.0,0.37099]
[1779537676706,40.61,74717.11,0.0,-0.99825,0.0,0.36914]
[1779537679434,40.61,74716.28,0.0,-0.99825,0.0,0.3688]
[1779537679475,40.61,74716.28,0.0,-0.99825,0.0,0.3688]
[1779537686776,40.61,74714.02,0.0,-0.99826,0.0,0.36788]
[1779537689954,40.61,74714.02,0.0,-0.99826,0.0,0.36788]
[1779537689974,40.61,74714.02,0.0,-0.99826,0.0,0.36788]
[1779537691381,40.61,74714.02,0.0,-0.99826,0.0,0.36788]
[1779537691472,40.61,74714.02,0.0,-0.99826,0.0,0.36788]
[1779537691811,40.61,74714.85,0.0,-0.99826,0.0,0.36778]
[1779537695768,40.61,74713.72,0.0,-0.99826,0.0,0.36732]
[1779537695973,40.61,74713.72,0.0,-0.99826,0.0,0.36732]
[1779537705910,40.61,74714.27,0.0,-0.99826,0.0,0.36754]
[1779537710390,40.61,74713.82,0.0,-0.99826,0.0,0.36736]
[1779537710471,40.61,74713.82,0.0,-0.99826,0.0,0.36736]
[1779537712106,40.61,74713.85,0.0,-0.99826,0.0,0.36737]
[1779537712222,40.61,74713.85,0.0,-0.99826,0.0,0.36737]
[1779537712207,40.61,74713.85,0.0,-0.99826,0.0,0.36737]
[1779537719001,40.61,74714.13,0.0,-0.99826,0.0,0.36749]
[1779537723034,40.61,74708.58,0.0,-0.99827,0.0,0.36524]
[1779537724218,40.61,74708.58,0.0,-0.99827,0.0,0.36524]
[1779537724235,40.61,74705.12,0.0,-0.99828,0.0,0.36384]
[1779537724473,40.61,74705.12,0.0,-0.99828,0.0,0.36384]
[1779537728069,40.61,74699.34,0.0,-0.99829,0.0,0.36152]
[1779537730083,40.61,74696.31,0.0,-0.9983,0.0,0.3603]
[1779537731730,40.61,74696.02,0.0,-0.9983,0.0,0.36019]
[1779537731971,40.61,74696.02,0.0,-0.9983,0.0,0.36019]
[1779537732999,40.61,74695.88,0.0,-0.9983,0.0,0.36013]
[1779537733224,40.61,74695.88,0.0,-0.9983,0.0,0.36013]
[1779537733325,40.61,74695.84,0.0,-0.9983,0.0,0.36011]
[1779537739145,40.61,74696.52,0.0,-0.9983,0.0,0.36039]
[1779537740075,40.61,74696.52,0.0,-0.9983,0.0,0.36039]
[1779537740222,40.61,74696.52,0.0,-0.9983,0.0,0.36039]
[1779537746195,40.61,74676.01,0.0,-0.99834,0.0,0.35227]
[1779537747202,40.61,74672.58,0.0,-0.99835,0.0,0.35093]
[1779537750224,40.61,74675.77,0.0,-0.99834,0.0,0.35217]
[1779537751441,40.61,74675.77,0.0,-0.99834,0.0,0.35217]
[1779537751471,40.61,74675.77,0.0,-0.99834,0.0,0.35217]
[1779537752237,40.61,74678.11,0.0,-0.99834,0.0,0.35267]
[1779537757082,40.61,74680.54,0.0,-0.99833,0.0,0.35363]
[1779537757220,40.61,74680.54,0.0,-0.99833,0.0,0.35363]
[1779537757273,40.61,74680.66,0.0,-0.99833,0.0,0.35367]
[1779537758747,40.61,74680.5,0.0,-0.99833,0.0,0.35361]
[1779537758972,40.61,74680.5,0.0,-0.99833,0.0,0.35361]
[1779537764323,40.61,74680.07,0.0,-0.99833,0.0,0.35344]
[1779537769357,40.61,74679.89,0.0,-0.99833,0.0,0.35337]
[1779537773840,40.61,74679.97,0.0,-0.99833,0.0,0.3534]
[1779537773971,40.61,74679.97,0.0,-0.99833,0.0,0.3534]
[1779537774059,40.61,74679.93,0.0,-0.99833,0.0,0.35339]
[1779537776509,40.61,74680.0,0.0,-0.99833,0.0,0.35341]
[1779537776724,40.61,74680.0,0.0,-0.99833,0.0,0.35341]
[1779537786476,40.61,74678.97,0.0,-0.99833,0.0,0.35301]
[1779537791511,40.61,74676.65,0.0,-0.99834,0.0,0.3521]
[1779537792569,40.61,74676.65,0.0,-0.99834,0.0,0.3521]
[1779537792723,40.61,74676.65,0.0,-0.99834,0.0,0.3521]
[1779537793623,40.61,74676.66,0.0,-0.99834,0.0,0.3521]
[1779537793721,40.61,74676.66,0.0,-0.99834,0.0,0.3521]
[1779537793822,40.61,74676.68,0.0,-0.99834,0.0,0.35211]
[1779537796546,40.61,74680.05,0.0,-0.99833,0.0,0.35343]
[1779537797763,40.61,74680.05,0.0,-0.99833,0.0,0.35343]
[1779537797973,40.61,74680.05,0.0,-0.99833,0.0,0.35343]
[1779537798000,40.61,74683.7,0.0,-0.99833,0.0,0.35487]
[1779537803595,40.61,74685.34,0.0,-0.99832,0.0,0.35552]
[1779537808630,40.61,74687.15,0.0,-0.99832,0.0,0.35623]
[1779537810683,40.61,74689.42,0.0,-0.99831,0.0,0.35713]
[1779537810720,40.61,74689.42,0.0,-0.99831,0.0,0.35713]
[1779537812575,40.61,74689.54,0.0,-0.99832,0.0,0.35676]
[1779537812721,40.61,74689.54,0.0,-0.99832,0.0,0.35676]
[1779537812731,40.61,74689.58,0.0,-0.99832,0.0,0.35677]
[1779537818187,40.61,74689.83,0.0,-0.99831,0.0,0.35687]
[1779537818223,40.61,74689.83,0.0,-0.99831,0.0,0.35687]
[1779537824742,40.61,74689.98,0.0,-0.99831,0.0,0.35693]
[1779537829777,40.61,74691.65,0.0,-0.99831,0.0,0.35759]
[1779537830989,40.61,74691.65,0.0,-0.99831,0.0,0.35759]
[1779537831221,40.61,74691.65,0.0,-0.99831,0.0,0.35759]
[1779537832451,40.61,74691.65,0.0,-0.99831,0.0,0.35759]
[1779537832471,40.61,74691.65,0.0,-0.99831,0.0,0.35759]
[1779537832506,40.61,74691.62,0.0,-0.99831,0.0,0.35758]
[1779537837645,40.61,74691.47,0.0,-0.99831,0.0,0.35752]
[1779537837722,40.61,74691.47,0.0,-0.99831,0.0,0.35752]
[1779537842868,40.61,74689.78,0.0,-0.99831,0.0,0.35685]
[1779537848110,40.61,74689.64,0.0,-0.99832,0.0,0.3568]
[1779537853987,40.61,74689.66,0.0,-0.99832,0.0,0.3568]
[1779537854220,40.61,74689.66,0.0,-0.99832,0.0,0.3568]
[1779537856199,40.61,74689.64,0.0,-0.99832,0.0,0.3568]
[1779537856220,40.61,74689.64,0.0,-0.99832,0.0,0.3568]
[1779537856322,40.61,74689.64,0.0,-0.99832,0.0,0.3568]
[1779537862009,40.61,74689.71,0.0,-0.99832,0.0,0.35682]
[1779537867044,40.61,74689.74,0.0,-0.99832,0.0,0.35683]
[1779537868785,40.61,74689.78,0.0,-0.99831,0.0,0.35685]
[1779537868972,40.61,74689.78,0.0,-0.99831,0.0,0.35685]
[1779537874095,40.61,74690.73,0.0,-0.99832,0.0,0.3568]
[1779537879130,40.61,74691.55,0.0,-0.99831,0.0,0.35713]
[1779537882707,40.61,74691.39,0.0,-0.99831,0.0,0.35706]
[1779537882721,40.61,74691.39,0.0,-0.99831,0.0,0.35706]
[1779537883694,40.61,74691.39,0.0,-0.99831,0.0,0.35706]
[1779537883721,40.61,74691.39,0.0,-0.99831,0.0,0.35706]
[1779537888193,40.61,74691.34,0.0,-0.99831,0.0,0.35704]
[1779537893228,40.61,74691.46,0.0,-0.99831,0.0,0.35709]
[1779537899270,40.61,74691.42,0.0,-0.99831,0.0,0.35708]
[1779537901284,40.61,74697.25,0.0,-0.9983,0.0,0.3594]
[1779537901675,40.61,74697.25,0.0,-0.9983,0.0,0.3594]
[1779537901720,40.61,74697.25,0.0,-0.9983,0.0,0.3594]
[1779537902291,40.61,74700.52,0.0,-0.9983,0.0,0.3607]
[1779537911354,40.61,74703.77,0.0,-0.99829,0.0,0.362]
[1779537915130,40.61,74702.59,0.0,-0.99829,0.0,0.36153]
[1779537915221,40.61,74702.59,0.0,-0.99829,0.0,0.36153]
[1779537917861,40.61,74703.08,0.0,-0.99829,0.0,0.36173]
[1779537917971,40.61,74703.08,0.0,-0.99829,0.0,0.36173]
[1779537918402,40.61,74702.63,0.0,-0.99829,0.0,0.36155]
[1779537923448,40.61,74702.87,0.0,-0.99829,0.0,0.36164]
[1779537932511,40.61,74697.96,0.0,-0.9983,0.0,0.35925]
[1779537932747,40.61,74697.96,0.0,-0.9983,0.0,0.35925]
[1779537932970,40.61,74697.96,0.0,-0.9983,0.0,0.35925]
[1779537933518,40.61,74694.24,0.0,-0.99831,0.0,0.35777]
[1779537934525,40.61,74691.35,0.0,-0.99832,0.0,0.35662]
[1779537935142,40.61,74691.35,0.0,-0.99832,0.0,0.35662]
[1779537935221,40.61,74691.35,0.0,-0.99832,0.0,0.35662]
[1779537935952,40.61,74690.28,0.0,-0.99832,0.0,0.3562]
[1779537935985,40.61,74690.28,0.0,-0.99832,0.0,0.3562]
[1779537936539,40.61,74690.55,0.0,-0.99832,0.0,0.35631]
[1779537941578,40.61,74694.41,0.0,-0.99831,0.0,0.35784]
[1779537941652,40.61,74694.41,0.0,-0.99831,0.0,0.35784]
[1779537941721,40.61,74694.41,0.0,-0.99831,0.0,0.35784]
[1779537947620,40.61,74695.35,0.0,-0.99831,0.0,0.35821]
[1779537950069,40.61,74696.05,0.0,-0.99831,0.0,0.35849]
[1779537950221,40.61,74696.05,0.0,-0.99831,0.0,0.35849]
[1779537952742,40.61,74696.64,0.0,-0.9983,0.0,0.35873]
[1779537952971,40.61,74696.64,0.0,-0.9983,0.0,0.35873]
[1779537953071,40.61,74696.64,0.0,-0.9983,0.0,0.35873]
[1779537958697,40.61,74696.9,0.0,-0.9983,0.0,0.35883]
[1779537963732,40.61,74696.85,0.0,-0.9983,0.0,0.35881]
[1779537968768,40.61,74696.77,0.0,-0.9983,0.0,0.35878]
[1779537971471,40.61,74695.82,0.0,-0.99831,0.0,0.3584]
[1779537973803,40.61,74692.63,0.0,-0.99831,0.0,0.35713]
[1779537975973,40.61,74692.47,0.0,-0.99831,0.0,0.35707]
[1779537976220,40.61,74692.47,0.0,-0.99831,0.0,0.35707]
[1779537976321,40.61,74692.37,0.0,-0.99831,0.0,0.35703]
[1779537982467,40.61,74692.23,0.0,-0.99831,0.0,0.35697]
[1779537982720,40.61,74692.23,0.0,-0.99831,0.0,0.35697]
[1779537989915,40.61,74691.65,0.0,-0.99832,0.0,0.35674]
[1779537994950,40.61,74691.68,0.0,-0.99832,0.0,0.35633]
[1779538005022,40.61,74691.68,0.0,-0.99832,0.0,0.35633]
[1779538012253,40.61,74691.67,0.0,-0.99832,0.0,0.35633]
[1779538013474,40.61,74691.67,0.0,-0.99832,0.0,0.35633]
[1779538013550,40.61,74691.67,0.0,-0.99832,0.0,0.35633]
[1779538013722,40.61,74691.67,0.0,-0.99832,0.0,0.35633]
[1779538016099,40.61,74691.88,0.0,-0.99832,0.0,0.35641]
[1779538025162,40.61,74690.46,0.0,-0.99832,0.0,0.35585]
[1779538027226,40.61,74690.46,0.0,-0.99832,0.0,0.35585]
[1779538027473,40.61,74690.46,0.0,-0.99832,0.0,0.35585]
[1779538033218,40.61,74690.25,0.0,-0.99832,0.0,0.35576]
[1779538038253,40.61,74689.37,0.0,-0.99832,0.0,0.35542]
[1779538042468,40.61,74689.27,0.0,-0.99832,0.0,0.35538]
[1779538042721,40.61,74689.27,0.0,-0.99832,0.0,0.35538]
[1779538042569,40.61,74689.27,0.0,-0.99832,0.0,0.35538]
[1779538042753,40.61,74689.27,0.0,-0.99832,0.0,0.35538]
[1779538042972,40.61,74689.27,0.0,-0.99832,0.0,0.35538]
[1779538053359,40.61,74689.44,0.0,-0.99832,0.0,0.35502]
[1779538058393,40.61,74689.73,0.0,-0.99832,0.0,0.35513]
[1779538064436,40.61,74691.59,0.0,-0.99832,0.0,0.35587]
[1779538065847,40.61,74691.58,0.0,-0.99832,0.0,0.35587]
[1779538065974,40.61,74691.58,0.0,-0.99832,0.0,0.35587]
[1779538066078,40.61,74691.58,0.0,-0.99832,0.0,0.35587]
[1779538066221,40.61,74691.58,0.0,-0.99832,0.0,0.35587]
[1779538066322,40.61,74691.58,0.0,-0.99832,0.0,0.35587]
[1779538072492,40.61,74691.58,0.0,-0.99832,0.0,0.35587]
[1779538077527,40.61,74690.97,0.0,-0.99832,0.0,0.35562]
[1779538083569,40.61,74690.77,0.0,-0.99832,0.0,0.35555]
[1779538085196,40.61,74691.6,0.0,-0.99832,0.0,0.35587]
[1779538085223,40.61,74691.6,0.0,-0.99832,0.0,0.35587]
[1779538085416,40.61,74691.6,0.0,-0.99832,0.0,0.35587]
[1779538085473,40.61,74691.6,0.0,-0.99832,0.0,0.35587]
[1779538085582,40.61,74691.55,0.0,-0.99832,0.0,0.35585]
[1779538098674,40.61,74691.26,0.0,-0.99832,0.0,0.35574]
[1779538103253,40.61,74691.32,0.0,-0.99832,0.0,0.35576]
[1779538103470,40.61,74691.32,0.0,-0.99832,0.0,0.35576]
[1779538106911,40.61,74691.26,0.0,-0.99832,0.0,0.35574]
[1779538106974,40.61,74691.26,0.0,-0.99832,0.0,0.35574]
[1779538107061,40.61,74691.26,0.0,-0.99832,0.0,0.35574]
[1779538112773,40.61,74691.3,0.0,-0.99832,0.0,0.35533]
[1779538118679,40.61,74691.26,0.0,-0.99832,0.0,0.35532]
[1779538118720,40.61,74691.26,0.0,-0.99832,0.0,0.35532]
[1779538124857,40.61,74691.26,0.0,-0.99832,0.0,0.35532]
[1779538129894,40.61,74690.55,0.0,-0.99832,0.0,0.35504]
[1779538138957,40.61,74690.53,0.0,-0.99832,0.0,0.35503]
[1779538140577,40.61,74690.53,0.0,-0.99832,0.0,0.35503]
[1779538140721,40.61,74690.53,0.0,-0.99832,0.0,0.35503]
[1779538140738,40.61,74690.53,0.0,-0.99832,0.0,0.35503]
[1779538140775,40.61,74690.53,0.0,-0.99832,0.0,0.35503]
[1779538140973,40.61,74690.53,0.0,-0.99832,0.0,0.35503]
[1779538150034,40.61,74692.73,0.0,-0.99832,0.0,0.3559]
[1779538151930,40.61,74692.73,0.0,-0.99832,0.0,0.3559]
[1779538151972,40.61,74692.73,0.0,-0.99832,0.0,0.3559]
[1779538152182,40.61,74692.73,0.0,-0.99832,0.0,0.3559]
[1779538152221,40.61,74692.73,0.0,-0.99832,0.0,0.3559]
[1779538152281,40.61,74692.73,0.0,-0.99832,0.0,0.3559]
[1779538159097,40.61,74692.45,0.0,-0.99832,0.0,0.35579]
[1779538164132,40.61,74690.31,0.0,-0.99832,0.0,0.35494]
[1779538165561,40.61,74690.31,0.0,-0.99832,0.0,0.35494]
[1779538165721,40.61,74690.31,0.0,-0.99832,0.0,0.35494]
[1779538165776,40.61,74690.31,0.0,-0.99832,0.0,0.35494]
[1779538165828,40.61,74689.35,0.0,-0.99833,0.0,0.35456]
[1779538165974,40.61,74689.35,0.0,-0.99833,0.0,0.35456]
[1779538172188,40.61,74688.87,0.0,-0.99833,0.0,0.35395]
[1779538173422,40.61,74688.87,0.0,-0.99833,0.0,0.35395]
[1779538173470,40.61,74688.87,0.0,-0.99833,0.0,0.35395]
[1779538173645,40.61,74688.87,0.0,-0.99833,0.0,0.35395]
[1779538173722,40.61,74688.87,0.0,-0.99833,0.0,0.35395]
[1779538173742,40.61,74688.87,0.0,-0.99833,0.0,0.35395]
[1779538182258,40.61,74689.01,0.0,-0.99833,0.0,0.35401]
[1779538187294,40.61,74687.67,0.0,-0.99833,0.0,0.35348]
[1779538188606,40.61,74687.67,0.0,-0.99833,0.0,0.35348]
[1779538188723,40.61,74687.67,0.0,-0.99833,0.0,0.35348]
[1779538188813,40.61,74687.67,0.0,-0.99833,0.0,0.35348]
[1779538188757,40.61,74687.64,0.0,-0.99833,0.0,0.35347]
[1779538188971,40.61,74687.64,0.0,-0.99833,0.0,0.35347]
[1779538194343,40.61,74687.69,0.0,-0.99833,0.0,0.35349]
[1779538199378,40.61,74688.66,0.0,-0.99833,0.0,0.35387]
[1779538203119,40.61,74688.75,0.0,-0.99833,0.0,0.3539]
[1779538203223,40.61,74688.75,0.0,-0.99833,0.0,0.3539]
[1779538203236,40.61,74688.75,0.0,-0.99833,0.0,0.3539]
[1779538203471,40.61,74688.75,0.0,-0.99833,0.0,0.3539]
[1779538203572,40.61,74687.41,0.0,-0.99833,0.0,0.35338]
[1779538209449,40.61,74687.27,0.0,-0.99833,0.0,0.35332]
[1779538218512,40.61,74687.28,0.0,-0.99833,0.0,0.35332]
[1779538219157,40.61,74687.28,0.0,-0.99833,0.0,0.35332]
[1779538219221,40.61,74687.28,0.0,-0.99833,0.0,0.35332]
[1779538219258,40.61,74687.28,0.0,-0.99833,0.0,0.35332]
[1779538219473,40.61,74687.28,0.0,-0.99833,0.0,0.35332]
[1779538219519,40.61,74687.29,0.0,-0.99833,0.0,0.35333]
[1779538224554,40.61,74688.14,0.0,-0.99833,0.0,0.35366]
[1779538229589,40.61,74688.86,0.0,-0.99833,0.0,0.35395]
[1779538230536,40.61,74688.86,0.0,-0.99833,0.0,0.35395]
[1779538230722,40.61,74688.86,0.0,-0.99833,0.0,0.35395]
[1779538230762,40.61,74688.86,0.0,-0.99833,0.0,0.35395]
[1779538230864,40.61,74688.86,0.0,-0.99833,0.0,0.35395]
[1779538230970,40.61,74688.86,0.0,-0.99833,0.0,0.35395]
[1779538238652,40.61,74687.31,0.0,-0.99833,0.0,0.35291]
[1779538239610,40.61,74687.31,0.0,-0.99833,0.0,0.35291]
[1779538239721,40.61,74687.31,0.0,-0.99833,0.0,0.35291]
[1779538239814,40.61,74687.07,0.0,-0.99833,0.0,0.35282]
[1779538240059,40.61,74687.07,0.0,-0.99833,0.0,0.35282]
[1779538240220,40.61,74687.07,0.0,-0.99833,0.0,0.35282]
[1779538253758,40.61,74686.99,0.0,-0.99833,0.0,0.35279]
[1779538257672,40.61,74687.89,0.0,-0.99833,0.0,0.35314]
[1779538257722,40.61,74687.89,0.0,-0.99833,0.0,0.35314]
[1779538257878,40.61,74687.89,0.0,-0.99833,0.0,0.35314]
[1779538257929,40.61,74687.3,0.0,-0.99833,0.0,0.35291]
[1779538257971,40.61,74687.3,0.0,-0.99833,0.0,0.35291]
[1779538261951,40.61,74687.3,0.0,-0.99833,0.0,0.35291]
[1779538261818,40.61,74681.0,0.0,-0.99835,0.0,0.35044]
[1779538262258,40.61,74681.0,0.0,-0.99835,0.0,0.35044]
[1779538262470,40.61,74681.0,0.0,-0.99835,0.0,0.35044]
[1779538262825,40.61,74676.88,0.0,-0.99835,0.0,0.34884]
[1779538264839,40.61,74676.81,0.0,-0.99835,0.0,0.34881]
[1779538266852,40.61,74679.53,0.0,-0.99835,0.0,0.34987]
[1779538269739,40.61,74679.7,0.0,-0.99835,0.0,0.34994]
[1779538269970,40.61,74679.7,0.0,-0.99835,0.0,0.34994]
[1779538272624,40.61,74679.73,0.0,-0.99835,0.0,0.34995]
[1779538272721,40.61,74679.73,0.0,-0.99835,0.0,0.34995]
[1779538275916,40.61,74679.84,0.0,-0.99835,0.0,0.34999]
[1779538280951,40.61,74679.73,0.0,-0.99835,0.0,0.34995]
[1779538282897,40.61,74679.77,0.0,-0.99835,0.0,0.34996]
[1779538282972,40.61,74679.77,0.0,-0.99835,0.0,0.34996]
[1779538293035,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538305120,40.61,74680.13,0.0,-0.99835,0.0,0.34968]
[1779538312170,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538317874,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538317972,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538318018,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538318145,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538318222,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538322537,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538322721,40.61,74680.1,0.0,-0.99835,0.0,0.34967]
[1779538323279,40.61,74678.71,0.0,-0.99835,0.0,0.34913]
[1779538323472,40.61,74678.71,0.0,-0.99835,0.0,0.34913]
[1779538323530,40.61,74677.73,0.0,-0.99835,0.0,0.34875]
[1779538325261,40.61,74672.42,0.0,-0.99837,0.0,0.34669]
[1779538326268,40.61,74662.41,0.0,-0.99839,0.0,0.34284]
[1779538327275,40.61,74660.84,0.0,-0.99839,0.0,0.34224]
[1779538328258,40.61,74660.84,0.0,-0.99839,0.0,0.34224]
[1779538328472,40.61,74660.84,0.0,-0.99839,0.0,0.34224]
[1779538334324,40.61,74660.8,0.0,-0.99839,0.0,0.34222]
[1779538339359,40.61,74660.63,0.0,-0.99839,0.0,0.34216]
[1779538344393,40.61,74659.99,0.0,-0.99839,0.0,0.34191]
[1779538347431,40.61,74658.86,0.0,-0.99839,0.0,0.34148]
[1779538347471,40.61,74658.86,0.0,-0.99839,0.0,0.34148]
[1779538347532,40.61,74658.97,0.0,-0.99839,0.0,0.34152]
[1779538348360,40.61,74658.97,0.0,-0.99839,0.0,0.34152]
[1779538348470,40.61,74658.97,0.0,-0.99839,0.0,0.34152]
[1779538352258,40.61,74657.93,0.0,-0.9984,0.0,0.34072]
[1779538352472,40.61,74657.93,0.0,-0.9984,0.0,0.34072]
[1779538352612,40.61,74657.93,0.0,-0.9984,0.0,0.34072]
[1779538352727,40.61,74657.93,0.0,-0.9984,0.0,0.34072]
[1779538352761,40.61,74659.24,0.0,-0.99839,0.0,0.34121]
[1779538359499,40.61,74659.56,0.0,-0.99839,0.0,0.34134]
[1779538364534,40.61,74659.52,0.0,-0.99839,0.0,0.34132]
[1779538369875,40.61,74659.16,0.0,-0.99839,0.0,0.34118]
[1779538369970,40.61,74659.16,0.0,-0.99839,0.0,0.34118]
[1779538382660,40.61,74659.2,0.0,-0.99839,0.0,0.3412]
[1779538387782,40.61,74659.34,0.0,-0.99839,0.0,0.34125]
[1779538387971,40.61,74659.34,0.0,-0.99839,0.0,0.34125]
[1779538388072,40.61,74658.97,0.0,-0.99839,0.0,0.34111]
[1779538388258,40.61,74658.97,0.0,-0.99839,0.0,0.34111]
[1779538388471,40.61,74658.97,0.0,-0.99839,0.0,0.34111]
[1779538388702,40.61,74656.76,0.0,-0.9984,0.0,0.34027]
[1779538396965,40.61,74656.6,0.0,-0.9984,0.0,0.34021]
[1779538396970,40.61,74656.6,0.0,-0.9984,0.0,0.34021]
[1779538397020,40.61,74655.85,0.0,-0.9984,0.0,0.33992]
[1779538397661,40.61,74655.85,0.0,-0.9984,0.0,0.33992]
[1779538397720,40.61,74655.85,0.0,-0.9984,0.0,0.33992]
[1779538402799,40.61,74655.83,0.0,-0.9984,0.0,0.33992]
[1779538407602,40.61,74655.86,0.0,-0.9984,0.0,0.33993]
[1779538408841,40.61,74655.85,0.0,-0.9984,0.0,0.33992]
[1779538408977,40.61,74655.85,0.0,-0.9984,0.0,0.33992]
[1779538410857,40.61,74653.45,0.0,-0.9984,0.0,0.33901]
[1779538411472,40.61,74653.45,0.0,-0.9984,0.0,0.33901]
[1779538411864,40.61,74652.81,0.0,-0.99841,0.0,0.33836]
[1779538416899,40.61,74652.59,0.0,-0.99841,0.0,0.33828]
[1779538422941,40.61,74651.85,0.0,-0.99841,0.0,0.338]
[1779538424973,40.61,74651.85,0.0,-0.99841,0.0,0.338]
[1779538425222,40.61,74652.05,0.0,-0.99841,0.0,0.33807]
[1779538434018,40.61,74651.12,0.0,-0.99841,0.0,0.33772]
[1779538436033,40.61,74647.79,0.0,-0.99842,0.0,0.33646]
[1779538436872,40.61,74647.79,0.0,-0.99842,0.0,0.33646]
[1779538436970,40.61,74647.79,0.0,-0.99842,0.0,0.33646]
[1779538437473,40.61,74646.98,0.0,-0.99842,0.0,0.33616]
[1779538438047,40.61,74646.91,0.0,-0.99842,0.0,0.33613]
[1779538441871,40.61,74646.65,0.0,-0.99842,0.0,0.33604]
[1779538441970,40.61,74646.65,0.0,-0.99842,0.0,0.33604]
[1779538443083,40.61,74633.96,0.0,-0.99844,0.0,0.33129]
[1779538443766,40.61,74633.96,0.0,-0.99844,0.0,0.33129]
[1779538444091,40.61,74628.58,0.0,-0.99845,0.0,0.32929]
[1779538445098,40.61,74631.76,0.0,-0.99845,0.0,0.33047]
[1779538446755,40.61,74632.5,0.0,-0.99845,0.0,0.33075]
[1779538453155,40.61,74630.76,0.0,-0.99845,0.0,0.3301]
[1779538458189,40.61,74630.33,0.0,-0.99845,0.0,0.32994]
[1779538464230,40.61,74630.88,0.0,-0.99845,0.0,0.33014]
[1779538468523,40.61,74629.31,0.0,-0.99845,0.0,0.32956]
[1779538468725,40.61,74629.31,0.0,-0.99845,0.0,0.32956]
[1779538470234,40.61,74629.3,0.0,-0.99845,0.0,0.32956]
[1779538470470,40.61,74629.3,0.0,-0.99845,0.0,0.32956]
[1779538470571,40.61,74629.26,0.0,-0.99845,0.0,0.32954]
[1779538478328,40.61,74628.96,0.0,-0.99845,0.0,0.32903]
[1779538479336,40.61,74626.0,0.0,-0.99846,0.0,0.32794]
[1779538480656,40.61,74626.0,0.0,-0.99846,0.0,0.32794]
[1779538480724,40.61,74626.0,0.0,-0.99846,0.0,0.32794]
[1779538486386,40.61,74626.46,0.0,-0.99846,0.0,0.32811]
[1779538491352,40.61,74627.41,0.0,-0.99846,0.0,0.32846]
[1779538491481,40.61,74627.41,0.0,-0.99846,0.0,0.32846]
[1779538492303,40.61,74627.41,0.0,-0.99846,0.0,0.32846]
[1779538492473,40.61,74627.41,0.0,-0.99846,0.0,0.32846]
[1779538492481,40.61,74627.64,0.0,-0.99846,0.0,0.32855]
[1779538496462,40.61,74629.47,0.0,-0.99845,0.0,0.32922]
[1779538496470,40.61,74629.47,0.0,-0.99845,0.0,0.32922]
[1779538496478,40.61,74633.63,0.0,-0.99845,0.0,0.33076]
[1779538497463,40.61,74639.34,0.0,-0.99844,0.0,0.33289]
[1779538498952,40.61,74639.34,0.0,-0.99844,0.0,0.33289]
[1779538498976,40.61,74639.34,0.0,-0.99844,0.0,0.33289]
[1779538499007,40.61,74641.78,0.0,-0.99843,0.0,0.3338]
[1779538500090,40.61,74641.78,0.0,-0.99843,0.0,0.3338]
[1779538500222,40.61,74641.78,0.0,-0.99843,0.0,0.3338]
[1779538500191,40.61,74645.87,0.0,-0.99842,0.0,0.33534]
[1779538501492,40.61,74648.84,0.0,-0.99842,0.0,0.33645]
[1779538504929,40.61,74647.19,0.0,-0.99842,0.0,0.33583]
[1779538504971,40.61,74647.19,0.0,-0.99842,0.0,0.33583]
[1779538505522,40.61,74643.0,0.0,-0.99843,0.0,0.33426]
[1779538506973,40.61,74643.0,0.0,-0.99843,0.0,0.33426]
[1779538507220,40.61,74643.0,0.0,-0.99843,0.0,0.33426]
[1779538507072,40.61,74641.93,0.0,-0.99843,0.0,0.33386]
[1779538509551,40.61,74637.48,0.0,-0.99844,0.0,0.3322]
[1779538511903,40.61,74636.23,0.0,-0.99844,0.0,0.33173]
[1779538511980,40.61,74636.23,0.0,-0.99844,0.0,0.33173]
[1779538512007,40.61,74640.16,0.0,-0.99843,0.0,0.3332]
[1779538514586,40.61,74640.73,0.0,-0.99843,0.0,0.33341]
[1779538515930,40.61,74640.73,0.0,-0.99843,0.0,0.33341]
[1779538515969,40.61,74640.73,0.0,-0.99843,0.0,0.33341]
[1779538516600,40.61,74644.84,0.0,-0.99842,0.0,0.33495]
[1779538517570,40.61,74644.84,0.0,-0.99842,0.0,0.33495]
[1779538517722,40.61,74644.84,0.0,-0.99842,0.0,0.33495]
[1779538517767,40.61,74644.74,0.0,-0.99842,0.0,0.33491]
[1779538521265,40.61,74644.78,0.0,-0.99842,0.0,0.33493]
[1779538521470,40.61,74645.4,0.0,-0.99842,0.0,0.33516]
[1779538526199,40.61,74648.41,0.0,-0.99842,0.0,0.33629]
[1779538526220,40.61,74648.41,0.0,-0.99842,0.0,0.33629]
[1779538527149,40.61,74648.52,0.0,-0.99842,0.0,0.33633]
[1779538527225,40.61,74648.52,0.0,-0.99842,0.0,0.33633]
[1779538527241,40.61,74650.5,0.0,-0.99841,0.0,0.33708]
[1779538530698,40.61,74656.2,0.0,-0.9984,0.0,0.33924]
[1779538532020,40.61,74656.2,0.0,-0.9984,0.0,0.33924]
[1779538532221,40.61,74656.2,0.0,-0.9984,0.0,0.33924]
[1779538532191,40.61,74659.26,0.0,-0.9984,0.0,0.33999]
[1779538536590,40.61,74660.42,0.0,-0.9984,0.0,0.34043]
[1779538536720,40.61,74660.42,0.0,-0.9984,0.0,0.34043]
[1779538538241,40.61,74660.78,0.0,-0.9984,0.0,0.34057]
[1779538538470,40.61,74659.81,0.0,-0.9984,0.0,0.3402]
[1779538538754,40.61,74659.98,0.0,-0.9984,0.0,0.34027]
[1779538543789,40.61,74661.59,0.0,-0.99839,0.0,0.34088]
[1779538545132,40.61,74661.59,0.0,-0.99839,0.0,0.34088]
[1779538545220,40.61,74661.59,0.0,-0.99839,0.0,0.34088]
[1779538550838,40.61,74661.43,0.0,-0.99839,0.0,0.34082]
[1779538557887,40.61,74661.67,0.0,-0.99839,0.0,0.34091]
[1779538563932,40.61,74661.42,0.0,-0.99839,0.0,0.34081]
[1779538568966,40.61,74661.38,0.0,-0.99839,0.0,0.3408]
[1779538570981,40.61,74657.15,0.0,-0.9984,0.0,0.33919]
[1779538571354,40.61,74657.15,0.0,-0.9984,0.0,0.33919]
[1779538571470,40.61,74657.15,0.0,-0.9984,0.0,0.33919]
[1779538572995,40.61,74663.64,0.0,-0.99839,0.0,0.34166]
[1779538573633,40.61,74663.64,0.0,-0.99839,0.0,0.34166]
[1779538573720,40.61,74663.64,0.0,-0.99839,0.0,0.34166]
[1779538574001,40.61,74664.88,0.0,-0.99839,0.0,0.34214]
[1779538579038,40.61,74664.58,0.0,-0.99839,0.0,0.34202]
[1779538584075,40.61,74664.4,0.0,-0.99839,0.0,0.34195]
[1779538588428,40.61,74664.06,0.0,-0.99839,0.0,0.34182]
[1779538588471,40.61,74664.06,0.0,-0.99839,0.0,0.34182]
[1779538589111,40.61,74672.29,0.0,-0.99837,0.0,0.34498]
[1779538589802,40.61,74672.29,0.0,-0.99837,0.0,0.34498]
[1779538589974,40.61,74672.29,0.0,-0.99837,0.0,0.34498]
[1779538591125,40.61,74677.83,0.0,-0.99836,0.0,0.3467]
[1779538591657,40.61,74677.83,0.0,-0.99836,0.0,0.3467]
[1779538591721,40.61,74677.83,0.0,-0.99836,0.0,0.3467]
[1779538592132,40.61,74677.82,0.0,-0.99836,0.0,0.3467]
[1779538597167,40.61,74677.95,0.0,-0.99836,0.0,0.34675]
[1779538602202,40.61,74679.81,0.0,-0.99836,0.0,0.34747]
[1779538603406,40.61,74679.48,0.0,-0.99836,0.0,0.34734]
[1779538603471,40.61,74679.48,0.0,-0.99836,0.0,0.34734]
[1779538608460,40.61,74680.96,0.0,-0.99836,0.0,0.34792]
[1779538608470,40.61,74680.96,0.0,-0.99836,0.0,0.34792]
[1779538608587,40.61,74680.96,0.0,-0.99836,0.0,0.34792]
[1779538608721,40.61,74680.96,0.0,-0.99836,0.0,0.34792]
[1779538609251,40.61,74680.43,0.0,-0.99836,0.0,0.34771]
[1779538615298,40.61,74680.13,0.0,-0.99836,0.0,0.3476]
[1779538621340,40.61,74680.16,0.0,-0.99836,0.0,0.34761]
[1779538626375,40.61,74679.64,0.0,-0.99836,0.0,0.34741]
[1779538628554,40.61,74679.74,0.0,-0.99836,0.0,0.34744]
[1779538628720,40.61,74679.74,0.0,-0.99836,0.0,0.34744]
[1779538636550,40.61,74679.72,0.0,-0.99836,0.0,0.34744]
[1779538636721,40.61,74679.72,0.0,-0.99836,0.0,0.34744]
[1779538638256,40.61,74682.06,0.0,-0.99836,0.0,0.34835]
[1779538638357,40.61,74682.06,0.0,-0.99836,0.0,0.34835]
[1779538638470,40.61,74682.06,0.0,-0.99836,0.0,0.34835]
[1779538648669,40.61,74682.06,0.0,-0.99836,0.0,0.34835]
[1779538650977,40.61,74680.07,0.0,-0.99836,0.0,0.34757]
[1779538651621,40.61,74679.83,0.0,-0.99836,0.0,0.34706]
[1779538651720,40.61,74679.83,0.0,-0.99836,0.0,0.34706]
[1779538651821,40.61,74677.07,0.0,-0.99837,0.0,0.34599]
[1779538658599,40.61,74676.21,0.0,-0.99837,0.0,0.34566]
[1779538660428,40.61,74676.21,0.0,-0.99837,0.0,0.34566]
[1779538660471,40.61,74676.21,0.0,-0.99837,0.0,0.34566]
[1779538665648,40.61,74675.01,0.0,-0.99837,0.0,0.3452]
[1779538668866,40.61,74674.73,0.0,-0.99837,0.0,0.34509]
[1779538668957,40.61,74674.73,0.0,-0.99837,0.0,0.34509]
[1779538668971,40.61,74674.73,0.0,-0.99837,0.0,0.34509]
[1779538669071,40.61,74674.73,0.0,-0.99837,0.0,0.34509]
[1779538673049,40.61,74672.07,0.0,-0.99838,0.0,0.34407]
[1779538673154,40.61,74672.07,0.0,-0.99838,0.0,0.34407]
[1779538673220,40.61,74672.07,0.0,-0.99838,0.0,0.34407]
[1779538673321,40.61,74672.65,0.0,-0.99838,0.0,0.34429]
[1779538678748,40.61,74672.98,0.0,-0.99838,0.0,0.34442]
[1779538680649,40.61,74675.67,0.0,-0.99837,0.0,0.34545]
[1779538680721,40.61,74675.67,0.0,-0.99837,0.0,0.34545]
[1779538680787,40.61,74675.67,0.0,-0.99837,0.0,0.34545]
[1779538680971,40.61,74675.67,0.0,-0.99837,0.0,0.34545]
[1779538681072,40.61,74676.95,0.0,-0.99837,0.0,0.34595]
[1779538682776,40.61,74679.74,0.0,-0.99836,0.0,0.34703]
[1779538686421,40.61,74680.21,0.0,-0.99836,0.0,0.34721]
[1779538686474,40.61,74679.2,0.0,-0.99836,0.0,0.34682]
[1779538686493,40.61,74679.2,0.0,-0.99836,0.0,0.34682]
[1779538686723,40.61,74679.2,0.0,-0.99836,0.0,0.34682]
[1779538686805,40.61,74678.97,0.0,-0.99836,0.0,0.34673]
[1779538693854,40.61,74679.74,0.0,-0.99836,0.0,0.34703]
[1779538696024,40.61,74680.07,0.0,-0.99836,0.0,0.34716]
[1779538696155,40.61,74680.07,0.0,-0.99836,0.0,0.34716]
[1779538696223,40.61,74680.07,0.0,-0.99836,0.0,0.34716]
[1779538696297,40.61,74678.84,0.0,-0.99836,0.0,0.34668]
[1779538698889,40.61,74675.57,0.0,-0.99837,0.0,0.34542]
[1779538700011,40.61,74675.57,0.0,-0.99837,0.0,0.34542]
[1779538700073,40.61,74675.57,0.0,-0.99837,0.0,0.34542]
[1779538700221,40.61,74675.57,0.0,-0.99837,0.0,0.34542]
[1779538700276,40.61,74674.79,0.0,-0.99837,0.0,0.34511]
[1779538705938,40.61,74674.99,0.0,-0.99837,0.0,0.34519]
[1779538711981,40.61,74675.37,0.0,-0.99837,0.0,0.34492]
[1779538718023,40.61,74674.99,0.0,-0.99837,0.0,0.34478]
[1779538719156,40.61,74674.99,0.0,-0.99837,0.0,0.34478]
[1779538719221,40.61,74674.99,0.0,-0.99837,0.0,0.34478]
[1779538719276,40.61,74674.99,0.0,-0.99837,0.0,0.34478]
[1779538719470,40.61,74674.99,0.0,-0.99837,0.0,0.34478]
[1779538719322,40.61,74675.28,0.0,-0.99837,0.0,0.34489]
[1779538727086,40.61,74675.23,0.0,-0.99837,0.0,0.34487]
[1779538731114,40.61,74672.43,0.0,-0.99838,0.0,0.34379]
[1779538732120,40.61,74664.58,0.0,-0.99839,0.0,0.34079]
[1779538732737,40.61,74664.58,0.0,-0.99839,0.0,0.34079]
[1779538732887,40.61,74664.58,0.0,-0.99839,0.0,0.34079]
[1779538732973,40.61,74664.58,0.0,-0.99839,0.0,0.34079]
[1779538733128,40.61,74664.44,0.0,-0.99839,0.0,0.34073]
[1779538738162,40.61,74664.2,0.0,-0.99839,0.0,0.34064]
[1779538747649,40.61,74664.06,0.0,-0.9984,0.0,0.34059]
[1779538747710,40.61,74664.06,0.0,-0.9984,0.0,0.34059]
[1779538747722,40.61,74664.06,0.0,-0.9984,0.0,0.34059]
[1779538747811,40.61,74664.06,0.0,-0.9984,0.0,0.34059]
[1779538754275,40.61,74664.13,0.0,-0.9984,0.0,0.34062]
[1779538759310,40.61,74663.02,0.0,-0.9984,0.0,0.34019]
[1779538759944,40.61,74663.02,0.0,-0.9984,0.0,0.34019]
[1779538759974,40.61,74663.02,0.0,-0.9984,0.0,0.34019]
[1779538760103,40.61,74663.02,0.0,-0.9984,0.0,0.34019]
[1779538760222,40.61,74663.02,0.0,-0.9984,0.0,0.34019]
[1779538760317,40.61,74662.65,0.0,-0.9984,0.0,0.34005]
[1779538765352,40.61,74662.65,0.0,-0.9984,0.0,0.34005]
[1779538770387,40.61,74648.12,0.0,-0.99843,0.0,0.33456]
[1779538771394,40.61,74644.61,0.0,-0.99843,0.0,0.33284]
[1779538772401,40.61,74639.76,0.0,-0.99844,0.0,0.33104]
[1779538774410,40.61,74641.44,0.0,-0.99844,0.0,0.33166]
[1779538774474,40.61,74641.44,0.0,-0.99844,0.0,0.33166]
[1779538774518,40.61,74641.44,0.0,-0.99844,0.0,0.33166]
[1779538774415,40.61,74641.83,0.0,-0.99844,0.0,0.33181]
[1779538774720,40.61,74641.83,0.0,-0.99844,0.0,0.33181]
[1779538780466,40.61,74640.74,0.0,-0.99844,0.0,0.3314]
[1779538784969,40.61,74639.64,0.0,-0.99844,0.0,0.33099]
[1779538785094,40.61,74639.64,0.0,-0.99844,0.0,0.33099]
[1779538785220,40.61,74639.64,0.0,-0.99844,0.0,0.33099]
[1779538785501,40.61,74639.61,0.0,-0.99844,0.0,0.33098]
[1779538791545,40.61,74638.08,0.0,-0.99845,0.0,0.33041]
[1779538792963,40.61,74638.08,0.0,-0.99845,0.0,0.33041]
[1779538792971,40.61,74638.08,0.0,-0.99845,0.0,0.33041]
[1779538793095,40.61,74638.08,0.0,-0.99845,0.0,0.33041]
[1779538793221,40.61,74638.08,0.0,-0.99845,0.0,0.33041]
[1779538793226,40.61,74637.39,0.0,-0.99845,0.0,0.33016]
[1779538799316,40.61,74634.8,0.0,-0.99845,0.0,0.3292]
[1779538799471,40.61,74634.8,0.0,-0.99845,0.0,0.3292]
[1779538799512,40.61,74634.8,0.0,-0.99845,0.0,0.3292]
[1779538799538,40.61,74629.04,0.0,-0.99846,0.0,0.32707]
[1779538799720,40.61,74629.04,0.0,-0.99846,0.0,0.32707]
[1779538799812,40.61,74624.7,0.0,-0.99847,0.0,0.32548]
[1779538805643,40.61,74626.28,0.0,-0.99847,0.0,0.32606]
[1779538810678,40.61,74627.51,0.0,-0.99847,0.0,0.32651]
[1779538815712,40.61,74627.41,0.0,-0.99847,0.0,0.32647]
[1779538817608,40.61,74626.85,0.0,-0.99847,0.0,0.32627]
[1779538817720,40.61,74626.85,0.0,-0.99847,0.0,0.32627]
[1779538817817,40.61,74626.85,0.0,-0.99847,0.0,0.32627]
[1779538817971,40.61,74626.85,0.0,-0.99847,0.0,0.32627]
[1779538818004,40.61,74627.44,0.0,-0.99847,0.0,0.32648]
[1779538825707,40.61,74626.93,0.0,-0.99847,0.0,0.3263]
[1779538832772,40.61,74626.93,0.0,-0.99847,0.0,0.3263]
[1779538832894,40.61,74626.93,0.0,-0.99847,0.0,0.3263]
[1779538832974,40.61,74626.93,0.0,-0.99847,0.0,0.3263]
[1779538832996,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538840888,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538850382,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538850473,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538850521,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538850518,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538850720,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538861033,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538865891,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538865953,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538865971,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538866052,40.61,74626.93,0.0,-0.99847,0.0,0.3259]
[1779538881174,40.61,74625.96,0.0,-0.99847,0.0,0.32554]
[1779538882342,40.61,74625.96,0.0,-0.99847,0.0,0.32554]
[1779538882472,40.61,74625.96,0.0,-0.99847,0.0,0.32554]
[1779538882486,40.61,74625.96,0.0,-0.99847,0.0,0.32554]
[1779538882572,40.61,74625.64,0.0,-0.99847,0.0,0.32543]
[1779538882720,40.61,74625.64,0.0,-0.99847,0.0,0.32543]
[1779538890238,40.61,74624.91,0.0,-0.99847,0.0,0.32516]
[1779538892244,40.61,74624.45,0.0,-0.99848,0.0,0.3246]
[1779538892351,40.61,74624.45,0.0,-0.99848,0.0,0.3246]
[1779538892471,40.61,74624.45,0.0,-0.99848,0.0,0.3246]
[1779538892539,40.61,74624.13,0.0,-0.99848,0.0,0.32448]
[1779538898299,40.61,74624.11,0.0,-0.99848,0.0,0.32447]
[1779538903334,40.61,74623.74,0.0,-0.99848,0.0,0.32434]
[1779538907362,40.61,74619.28,0.0,-0.99849,0.0,0.32271]
[1779538908372,40.61,74610.52,0.0,-0.9985,0.0,0.31954]
[1779538909377,40.61,74604.79,0.0,-0.99851,0.0,0.31748]
[1779538911391,40.61,74608.15,0.0,-0.99851,0.0,0.31869]
[1779538912263,40.61,74608.15,0.0,-0.99851,0.0,0.31869]
[1779538912398,40.61,74608.15,0.0,-0.99851,0.0,0.31869]
[1779538912471,40.61,74608.15,0.0,-0.99851,0.0,0.31869]
[1779538912562,40.61,74608.22,0.0,-0.99851,0.0,0.31871]
[1779538918441,40.61,74608.8,0.0,-0.99851,0.0,0.31892]
[1779538919276,40.61,74608.8,0.0,-0.99851,0.0,0.31892]
[1779538919395,40.61,74608.8,0.0,-0.99851,0.0,0.31892]
[1779538919470,40.61,74608.8,0.0,-0.99851,0.0,0.31892]
[1779538919496,40.61,74609.24,0.0,-0.9985,0.0,0.31908]
[1779538925490,40.61,74608.45,0.0,-0.99851,0.0,0.31879]
[1779538933546,40.61,74608.36,0.0,-0.99851,0.0,0.31876]
[1779538934459,40.61,74608.36,0.0,-0.99851,0.0,0.31876]
[1779538934471,40.61,74608.36,0.0,-0.99851,0.0,0.31876]
[1779538934520,40.61,74608.36,0.0,-0.99851,0.0,0.31876]
[1779538934561,40.61,74608.36,0.0,-0.99851,0.0,0.31876]
[1779538934720,40.61,74608.36,0.0,-0.99851,0.0,0.31876]
[1779538935560,40.61,74604.48,0.0,-0.99851,0.0,0.31737]
[1779538940595,40.61,74604.15,0.0,-0.99851,0.0,0.31725]
[1779538942375,40.61,74604.19,0.0,-0.99851,0.0,0.31726]
[1779538942473,40.61,74604.19,0.0,-0.99851,0.0,0.31726]
[1779538942523,40.61,74604.19,0.0,-0.99851,0.0,0.31726]
[1779538942544,40.61,74604.19,0.0,-0.99851,0.0,0.31726]
[1779538942720,40.61,74604.19,0.0,-0.99851,0.0,0.31726]
[1779538951673,40.61,74604.37,0.0,-0.99851,0.0,0.31694]
[1779538952680,40.61,74601.93,0.0,-0.99852,0.0,0.31607]
[1779538953688,40.61,74598.24,0.0,-0.99853,0.0,0.31475]
[1779538954677,40.61,74598.24,0.0,-0.99853,0.0,0.31475]
[1779538954720,40.61,74598.24,0.0,-0.99853,0.0,0.31475]
[1779538954693,40.61,74597.41,0.0,-0.99853,0.0,0.31446]
[1779538954901,40.61,74597.41,0.0,-0.99853,0.0,0.31446]
[1779538954974,40.61,74597.41,0.0,-0.99853,0.0,0.31446]
[1779538955701,40.61,74595.84,0.0,-0.99853,0.0,0.3139]
[1779538960410,40.61,74593.99,0.0,-0.99853,0.0,0.31324]
[1779538960476,40.61,74593.99,0.0,-0.99853,0.0,0.31324]
[1779538960489,40.61,74593.99,0.0,-0.99853,0.0,0.31324]
[1779538960721,40.61,74593.99,0.0,-0.99853,0.0,0.31324]
[1779538960511,40.61,74593.85,0.0,-0.99853,0.0,0.3132]
[1779538965896,40.61,74593.75,0.0,-0.99853,0.0,0.31316]
[1779538971813,40.61,74593.51,0.0,-0.99853,0.0,0.31307]
[1779538977855,40.61,74589.66,0.0,-0.99854,0.0,0.31171]
[1779538978862,40.61,74597.44,0.0,-0.99853,0.0,0.31447]
[1779538979809,40.61,74597.44,0.0,-0.99853,0.0,0.31447]
[1779538979970,40.61,74597.44,0.0,-0.99853,0.0,0.31447]
[1779538980031,40.61,74597.44,0.0,-0.99853,0.0,0.31447]
[1779538980221,40.61,74597.44,0.0,-0.99853,0.0,0.31447]
[1779538980295,40.61,74600.44,0.0,-0.99852,0.0,0.31554]
[1779538984065,40.61,74600.68,0.0,-0.99852,0.0,0.31562]
[1779538984219,40.61,74600.68,0.0,-0.99852,0.0,0.31562]
[1779538986102,40.61,74601.31,0.0,-0.99852,0.0,0.31585]
[1779538986219,40.61,74601.31,0.0,-0.99852,0.0,0.31585]
[1779538986321,40.61,74601.25,0.0,-0.99852,0.0,0.31583]
[1779538991953,40.61,74601.47,0.0,-0.99852,0.0,0.3159]
[1779538997668,40.61,74600.65,0.0,-0.99852,0.0,0.31561]
[1779538997721,40.61,74600.65,0.0,-0.99852,0.0,0.31561]
[1779539000011,40.61,74596.63,0.0,-0.99853,0.0,0.31418]
[1779539005045,40.61,74596.49,0.0,-0.99853,0.0,0.31413]
[1779539007968,40.61,74595.5,0.0,-0.99853,0.0,0.31378]
[1779539008219,40.61,74595.5,0.0,-0.99853,0.0,0.31378]
[1779539008633,40.61,74595.5,0.0,-0.99853,0.0,0.31378]
[1779539008720,40.61,74595.5,0.0,-0.99853,0.0,0.31378]
[1779539008660,40.61,74595.48,0.0,-0.99853,0.0,0.31377]
[1779539014108,40.61,74592.88,0.0,-0.99854,0.0,0.31247]
[1779539015749,40.61,74592.88,0.0,-0.99854,0.0,0.31247]
[1779539015973,40.61,74592.56,0.0,-0.99854,0.0,0.31235]
[1779539016022,40.61,74592.56,0.0,-0.99854,0.0,0.31235]
[1779539016221,40.61,74592.56,0.0,-0.99854,0.0,0.31235]
[1779539016227,40.61,74592.55,0.0,-0.99854,0.0,0.31235]
[1779539022164,40.61,74592.84,0.0,-0.99854,0.0,0.31245]
[1779539027030,40.61,74594.18,0.0,-0.99854,0.0,0.31293]
[1779539027222,40.61,74594.18,0.0,-0.99854,0.0,0.31293]
[1779539027463,40.61,74594.18,0.0,-0.99854,0.0,0.31293]
[1779539027471,40.61,74594.18,0.0,-0.99854,0.0,0.31293]
[1779539027562,40.61,74594.34,0.0,-0.99853,0.0,0.31298]
[1779539037269,40.61,74594.86,0.0,-0.99853,0.0,0.31317]
[1779539038276,40.61,74592.44,0.0,-0.99854,0.0,0.31231]
[1779539039723,40.61,74592.44,0.0,-0.99854,0.0,0.31231]
[1779539039747,40.61,74590.06,0.0,-0.99854,0.0,0.31147]
[1779539039970,40.61,74590.06,0.0,-0.99854,0.0,0.31147]
[1779539040223,40.61,74590.06,0.0,-0.99854,0.0,0.31147]
[1779539040471,40.61,74590.06,0.0,-0.99854,0.0,0.31147]
[1779539042304,40.61,74592.19,0.0,-0.99854,0.0,0.31222]
[1779539043592,40.61,74592.19,0.0,-0.99854,0.0,0.31222]
[1779539043720,40.61,74592.19,0.0,-0.99854,0.0,0.31222]
[1779539043694,40.61,74594.41,0.0,-0.99853,0.0,0.31301]
[1779539044097,40.61,74594.41,0.0,-0.99853,0.0,0.31301]
[1779539044224,40.61,74594.41,0.0,-0.99853,0.0,0.31301]
[1779539044317,40.61,74602.03,0.0,-0.99852,0.0,0.31572]
[1779539045325,40.61,74602.98,0.0,-0.99852,0.0,0.31606]
[1779539049877,40.61,74604.68,0.0,-0.99852,0.0,0.31666]
[1779539049970,40.61,74604.68,0.0,-0.99852,0.0,0.31666]
[1779539050095,40.61,74604.68,0.0,-0.99852,0.0,0.31666]
[1779539050222,40.61,74604.68,0.0,-0.99852,0.0,0.31666]
[1779539050360,40.61,74604.88,0.0,-0.99852,0.0,0.31674]
[1779539056403,40.61,74605.96,0.0,-0.99851,0.0,0.31712]
[1779539060489,40.61,74606.07,0.0,-0.99851,0.0,0.31716]
[1779539060720,40.61,74606.07,0.0,-0.99851,0.0,0.31716]
[1779539060822,40.61,74606.93,0.0,-0.99851,0.0,0.31747]
[1779539061023,40.61,74606.93,0.0,-0.99851,0.0,0.31747]
[1779539061221,40.61,74606.93,0.0,-0.99851,0.0,0.31747]
[1779539066473,40.61,74606.96,0.0,-0.99851,0.0,0.31748]
[1779539071508,40.61,74607.08,0.0,-0.99851,0.0,0.31714]
[1779539074901,40.61,74607.11,0.0,-0.99851,0.0,0.31715]
[1779539074973,40.61,74607.11,0.0,-0.99851,0.0,0.31715]
[1779539075076,40.61,74607.11,0.0,-0.99851,0.0,0.31715]
[1779539075222,40.61,74607.11,0.0,-0.99851,0.0,0.31715]
[1779539075536,40.61,74606.99,0.0,-0.99851,0.0,0.3171]
[1779539080571,40.61,74607.56,0.0,-0.99851,0.0,0.31731]
[1779539082578,40.61,74607.84,0.0,-0.99851,0.0,0.31741]
[1779539082722,40.61,74607.84,0.0,-0.99851,0.0,0.31741]
[1779539082724,40.61,74611.55,0.0,-0.99851,0.0,0.31874]
[1779539082952,40.61,74611.55,0.0,-0.99851,0.0,0.31874]
[1779539082973,40.61,74611.55,0.0,-0.99851,0.0,0.31874]
[1779539083591,40.61,74614.21,0.0,-0.9985,0.0,0.3197]
[1779539086429,40.61,74613.56,0.0,-0.9985,0.0,0.31946]
[1779539086469,40.61,74613.56,0.0,-0.9985,0.0,0.31946]
[1779539092657,40.61,74618.63,0.0,-0.99849,0.0,0.3213]
[1779539093664,40.61,74621.44,0.0,-0.99849,0.0,0.32232]
[1779539094546,40.61,74621.44,0.0,-0.99849,0.0,0.32232]
[1779539094720,40.61,74621.44,0.0,-0.99849,0.0,0.32232]
[1779539094795,40.61,74623.0,0.0,-0.99848,0.0,0.32288]
[1779539095399,40.61,74623.0,0.0,-0.99848,0.0,0.32288]
[1779539095471,40.61,74623.0,0.0,-0.99848,0.0,0.32288]
[1779539100713,40.61,74624.03,0.0,-0.99848,0.0,0.32326]
[1779539101624,40.61,74624.03,0.0,-0.99848,0.0,0.32326]
[1779539101721,40.61,74624.03,0.0,-0.99848,0.0,0.32326]
[1779539101818,40.61,74623.72,0.0,-0.99848,0.0,0.32315]
[1779539102469,40.61,74623.72,0.0,-0.99848,0.0,0.32315]
[1779539102721,40.61,74623.72,0.0,-0.99848,0.0,0.32315]
[1779539106080,40.61,74623.55,0.0,-0.99848,0.0,0.32308]
[1779539108131,40.61,74623.35,0.0,-0.99848,0.0,0.32301]
[1779539108223,40.61,74623.35,0.0,-0.99848,0.0,0.32301]
[1779539108971,40.61,74623.31,0.0,-0.99848,0.0,0.323]
[1779539109776,40.61,74624.94,0.0,-0.99848,0.0,0.32359]
[1779539111058,40.61,74624.25,0.0,-0.99848,0.0,0.32334]
[1779539111220,40.61,74624.25,0.0,-0.99848,0.0,0.32334]
[1779539118839,40.61,74624.8,0.0,-0.99848,0.0,0.32354]
[1779539119625,40.61,74624.8,0.0,-0.99848,0.0,0.32354]
[1779539119720,40.61,74624.8,0.0,-0.99848,0.0,0.32354]
[1779539125888,40.61,74624.26,0.0,-0.99848,0.0,0.32334]
[1779539132974,40.61,74623.98,0.0,-0.99848,0.0,0.32324]
[1779539133043,40.61,74623.94,0.0,-0.99848,0.0,0.32283]
[1779539136973,40.61,74623.92,0.0,-0.99848,0.0,0.32282]
[1779539137220,40.61,74623.92,0.0,-0.99848,0.0,0.32282]
[1779539146029,40.61,74624.23,0.0,-0.99848,0.0,0.32294]
[1779539152073,40.61,74624.37,0.0,-0.99848,0.0,0.32299]
[1779539153471,40.61,74624.37,0.0,-0.99848,0.0,0.32299]
[1779539153722,40.61,74624.37,0.0,-0.99848,0.0,0.32299]
[1779539154161,40.61,74624.3,0.0,-0.99848,0.0,0.32296]
[1779539154220,40.61,74624.3,0.0,-0.99848,0.0,0.32296]
[1779539154262,40.61,74624.3,0.0,-0.99848,0.0,0.32296]
[1779539160129,40.61,74624.15,0.0,-0.99848,0.0,0.32291]
[1779539163403,40.61,74624.12,0.0,-0.99848,0.0,0.3229]
[1779539163470,40.61,74624.12,0.0,-0.99848,0.0,0.3229]
[1779539169192,40.61,74625.73,0.0,-0.99848,0.0,0.32348]
[1779539171287,40.61,74625.73,0.0,-0.99848,0.0,0.32348]
[1779539171471,40.61,74625.73,0.0,-0.99848,0.0,0.32348]
[1779539171879,40.61,74625.73,0.0,-0.99848,0.0,0.32348]
[1779539171906,40.61,74625.86,0.0,-0.99848,0.0,0.32353]
[1779539171972,40.61,74625.86,0.0,-0.99848,0.0,0.32353]
[1779539180743,40.61,74626.21,0.0,-0.99848,0.0,0.32366]
[1779539180971,40.61,74626.27,0.0,-0.99848,0.0,0.32368]
[1779539184556,40.61,74627.91,0.0,-0.99848,0.0,0.32428]
[1779539184721,40.61,74627.91,0.0,-0.99848,0.0,0.32428]
[1779539184822,40.61,74634.5,0.0,-0.99846,0.0,0.32669]
[1779539185960,40.61,74634.5,0.0,-0.99846,0.0,0.32669]
[1779539185970,40.61,74634.5,0.0,-0.99846,0.0,0.32669]
[1779539185996,40.61,74637.11,0.0,-0.99846,0.0,0.32766]
[1779539190778,40.61,74636.49,0.0,-0.99846,0.0,0.32743]
[1779539190970,40.61,74636.49,0.0,-0.99846,0.0,0.32743]
[1779539190864,40.61,74639.61,0.0,-0.99846,0.0,0.32858]
[1779539191346,40.61,74643.13,0.0,-0.99845,0.0,0.32948]
[1779539194698,40.61,74643.95,0.0,-0.99845,0.0,0.32978]
[1779539194719,40.61,74643.95,0.0,-0.99845,0.0,0.32978]
[1779539196030,40.61,74645.53,0.0,-0.99845,0.0,0.33037]
[1779539196219,40.61,74645.53,0.0,-0.99845,0.0,0.33037]
[1779539196381,40.61,74645.75,0.0,-0.99845,0.0,0.33045]
[1779539199161,40.61,74644.66,0.0,-0.99845,0.0,0.33005]
[1779539199219,40.61,74644.66,0.0,-0.99845,0.0,0.33005]
[1779539204437,40.61,74639.35,0.0,-0.99846,0.0,0.32808]
[1779539206962,40.61,74639.13,0.0,-0.99846,0.0,0.328]
[1779539206970,40.61,74639.13,0.0,-0.99846,0.0,0.328]
[1779539209078,40.61,74635.74,0.0,-0.99846,0.0,0.32675]
[1779539209220,40.61,74635.74,0.0,-0.99846,0.0,0.32675]
[1779539209472,40.61,74635.01,0.0,-0.99847,0.0,0.32648]
[1779539210525,40.61,74635.01,0.0,-0.99847,0.0,0.32648]
[1779539210719,40.61,74635.01,0.0,-0.99847,0.0,0.32648]
[1779539214155,40.61,74634.85,0.0,-0.99847,0.0,0.32643]
[1779539214220,40.61,74634.85,0.0,-0.99847,0.0,0.32643]
[1779539214506,40.61,74633.95,0.0,-0.99847,0.0,0.32609]
[1779539218143,40.61,74634.18,0.0,-0.99847,0.0,0.32618]
[1779539218220,40.61,74634.18,0.0,-0.99847,0.0,0.32618]
[1779539221073,40.61,74633.53,0.0,-0.99847,0.0,0.32594]
[1779539221220,40.61,74633.53,0.0,-0.99847,0.0,0.32594]
[1779539221556,40.61,74636.81,0.0,-0.99846,0.0,0.32715]
[1779539222563,40.61,74641.84,0.0,-0.99845,0.0,0.329]
[1779539223113,40.61,74641.84,0.0,-0.99845,0.0,0.329]
[1779539223220,40.61,74641.84,0.0,-0.99845,0.0,0.329]
[1779539223570,40.61,74641.62,0.0,-0.99845,0.0,0.32892]
[1779539227599,40.61,74637.18,0.0,-0.99846,0.0,0.32728]
[1779539232634,40.61,74635.52,0.0,-0.99846,0.0,0.32667]
[1779539234970,40.61,74635.98,0.0,-0.99846,0.0,0.32684]
[1779539240691,40.61,74636.15,0.0,-0.99846,0.0,0.3269]
[1779539245726,40.61,74635.44,0.0,-0.99846,0.0,0.32664]
[1779539250761,40.61,74635.91,0.0,-0.99846,0.0,0.32682]
[1779539252437,40.61,74635.91,0.0,-0.99846,0.0,0.32682]
[1779539252470,40.61,74635.91,0.0,-0.99846,0.0,0.32682]
[1779539252482,40.61,74635.91,0.0,-0.99846,0.0,0.32682]
[1779539252720,40.61,74635.91,0.0,-0.99846,0.0,0.32682]
[1779539252821,40.61,74635.91,0.0,-0.99847,0.0,0.32642]
[1779539260831,40.61,74635.91,0.0,-0.99847,0.0,0.32642]
[1779539267880,40.61,74636.02,0.0,-0.99847,0.0,0.32646]
[1779539272915,40.61,74635.18,0.0,-0.99847,0.0,0.32615]
[1779539278957,40.61,74635.43,0.0,-0.99847,0.0,0.32624]
[1779539284167,40.61,74635.51,0.0,-0.99847,0.0,0.32627]
[1779539284170,40.61,74635.51,0.0,-0.99847,0.0,0.32627]
[1779539284220,40.61,74635.51,0.0,-0.99847,0.0,0.32627]
[1779539285000,40.61,74635.95,0.0,-0.99847,0.0,0.32643]
[1779539290035,40.61,74636.17,0.0,-0.99847,0.0,0.32651]
[1779539295070,40.61,74636.63,0.0,-0.99846,0.0,0.32668]
[1779539300105,40.61,74636.63,0.0,-0.99846,0.0,0.32668]
[1779539302119,40.61,74641.18,0.0,-0.99846,0.0,0.32836]
[1779539303682,40.61,74641.18,0.0,-0.99846,0.0,0.32836]
[1779539303720,40.61,74641.18,0.0,-0.99846,0.0,0.32836]
[1779539303782,40.61,74643.2,0.0,-0.99845,0.0,0.32911]
[1779539309168,40.61,74645.02,0.0,-0.99845,0.0,0.32978]
[1779539312189,40.61,74658.29,0.0,-0.99843,0.0,0.33433]
[1779539313861,40.61,74658.29,0.0,-0.99843,0.0,0.33433]
[1779539313863,40.61,74658.29,0.0,-0.99843,0.0,0.33433]
[1779539313971,40.61,74658.29,0.0,-0.99843,0.0,0.33433]
[1779539314063,40.61,74658.89,0.0,-0.99842,0.0,0.33455]
[1779539319238,40.61,74659.69,0.0,-0.99842,0.0,0.33485]
[1779539320967,40.61,74659.69,0.0,-0.99842,0.0,0.33485]
[1779539320977,40.61,74659.69,0.0,-0.99842,0.0,0.33485]
[1779539320991,40.61,74661.56,0.0,-0.99842,0.0,0.33556]
[1779539321220,40.61,74661.56,0.0,-0.99842,0.0,0.33556]
[1779539326287,40.61,74663.75,0.0,-0.99841,0.0,0.33638]
[1779539331033,40.61,74664.77,0.0,-0.99841,0.0,0.33677]
[1779539331221,40.61,74664.7,0.0,-0.99841,0.0,0.33674]
[1779539336356,40.61,74665.85,0.0,-0.99841,0.0,0.33718]
[1779539337411,40.61,74665.85,0.0,-0.99841,0.0,0.33718]
[1779539337417,40.61,74665.85,0.0,-0.99841,0.0,0.33718]
[1779539337470,40.61,74665.85,0.0,-0.99841,0.0,0.33718]
[1779539337571,40.61,74666.26,0.0,-0.99841,0.0,0.33733]
[1779539343406,40.61,74664.92,0.0,-0.99841,0.0,0.33682]
[1779539344732,40.61,74664.92,0.0,-0.99841,0.0,0.33682]
[1779539344735,40.61,74664.92,0.0,-0.99841,0.0,0.33682]
[1779539344972,40.61,74664.92,0.0,-0.99841,0.0,0.33682]
[1779539345073,40.61,74664.86,0.0,-0.99841,0.0,0.3368]
[1779539350455,40.61,74666.21,0.0,-0.99841,0.0,0.33731]
[1779539352180,40.61,74665.7,0.0,-0.99841,0.0,0.33712]
[1779539352222,40.61,74665.7,0.0,-0.99841,0.0,0.33712]
[1779539352469,40.61,74665.97,0.0,-0.99841,0.0,0.33722]
[1779539358511,40.61,74666.49,0.0,-0.99841,0.0,0.33742]
[1779539363546,40.61,74665.72,0.0,-0.99841,0.0,0.33713]
[1779539367231,40.61,74665.78,0.0,-0.99841,0.0,0.33715]
[1779539367233,40.61,74665.78,0.0,-0.99841,0.0,0.33715]
[1779539367471,40.61,74665.78,0.0,-0.99841,0.0,0.33715]
[1779539367574,40.61,74665.71,0.0,-0.99841,0.0,0.33712]
[1779539374623,40.61,74665.63,0.0,-0.99841,0.0,0.33668]
[1779539381672,40.61,74666.13,0.0,-0.99841,0.0,0.33687]
[1779539387714,40.61,74666.0,0.0,-0.99841,0.0,0.33682]
[1779539399798,40.61,74665.93,0.0,-0.99841,0.0,0.3368]
[1779539405841,40.61,74666.3,0.0,-0.99841,0.0,0.33694]
[1779539408947,40.61,74666.6,0.0,-0.99841,0.0,0.33705]
[1779539408951,40.61,74666.6,0.0,-0.99841,0.0,0.33705]
[1779539408973,40.61,74666.6,0.0,-0.99841,0.0,0.33705]
[1779539408999,40.61,74666.6,0.0,-0.99841,0.0,0.33705]
[1779539417925,40.61,74667.23,0.0,-0.99841,0.0,0.33729]
[1779539420669,40.61,74667.18,0.0,-0.99841,0.0,0.33727]
[1779539420674,40.61,74667.18,0.0,-0.99841,0.0,0.33727]
[1779539420721,40.61,74667.18,0.0,-0.99841,0.0,0.33727]
[1779539420946,40.61,74667.69,0.0,-0.99841,0.0,0.33746]
[1779539429003,40.61,74668.47,0.0,-0.99841,0.0,0.33776]
[1779539434039,40.61,74669.08,0.0,-0.99841,0.0,0.33758]
[1779539435539,40.61,74669.18,0.0,-0.99841,0.0,0.33762]
[1779539435603,40.61,74669.18,0.0,-0.99841,0.0,0.33762]
[1779539435721,40.61,74669.18,0.0,-0.99841,0.0,0.33762]
[1779539436053,40.61,74669.25,0.0,-0.99841,0.0,0.33765]
[1779539441088,40.61,74669.25,0.0,-0.99841,0.0,0.33765]
[1779539443113,40.61,74669.25,0.0,-0.99841,0.0,0.33765]
[1779539443220,40.61,74669.25,0.0,-0.99841,0.0,0.33765]
[1779539443229,40.61,74669.25,0.0,-0.99841,0.0,0.33765]
[1779539443472,40.61,74671.24,0.0,-0.9984,0.0,0.3384]
[1779539444109,40.61,74671.7,0.0,-0.9984,0.0,0.33857]
[1779539449144,40.61,74671.81,0.0,-0.9984,0.0,0.33862]
[1779539451158,40.61,74671.84,0.0,-0.9984,0.0,0.33863]
[1779539451222,40.61,74671.84,0.0,-0.9984,0.0,0.33863]
[1779539459214,40.61,74672.31,0.0,-0.9984,0.0,0.33881]
[1779539464248,40.61,74673.01,0.0,-0.9984,0.0,0.33907]
[1779539471298,40.61,74672.98,0.0,-0.9984,0.0,0.33906]
[1779539476333,40.61,74674.27,0.0,-0.9984,0.0,0.33955]
[1779539477749,40.61,74674.27,0.0,-0.9984,0.0,0.33955]
[1779539477807,40.61,74674.27,0.0,-0.9984,0.0,0.33955]
[1779539477971,40.61,74674.27,0.0,-0.9984,0.0,0.33955]
[1779539478046,40.61,74679.52,0.0,-0.99839,0.0,0.34155]
[1779539480361,40.61,74682.27,0.0,-0.99838,0.0,0.34261]
[1779539485396,40.61,74682.82,0.0,-0.99838,0.0,0.34282]
[1779539488597,40.61,74682.45,0.0,-0.99838,0.0,0.34268]
[1779539488693,40.61,74682.45,0.0,-0.99838,0.0,0.34268]
[1779539488721,40.61,74682.45,0.0,-0.99838,0.0,0.34268]
[1779539488823,40.61,74682.45,0.0,-0.99838,0.0,0.34268]
[1779539494459,40.61,74682.62,0.0,-0.99838,0.0,0.34233]
[1779539495444,40.61,74682.62,0.0,-0.99838,0.0,0.34233]
[1779539495480,40.61,74682.62,0.0,-0.99838,0.0,0.34233]
[1779539495497,40.61,74682.62,0.0,-0.99838,0.0,0.34233]
[1779539495721,40.61,74682.62,0.0,-0.99838,0.0,0.34233]
[1779539495768,40.61,74682.54,0.0,-0.99838,0.0,0.3423]
[1779539501507,40.61,74682.55,0.0,-0.99838,0.0,0.3423]
[1779539503383,40.61,74682.55,0.0,-0.99838,0.0,0.3423]
[1779539503431,40.61,74682.55,0.0,-0.99838,0.0,0.3423]
[1779539503471,40.61,74682.55,0.0,-0.99838,0.0,0.3423]
[1779539503522,40.61,74682.45,0.0,-0.99838,0.0,0.34226]
[1779539508557,40.61,74681.6,0.0,-0.99839,0.0,0.34194]
[1779539513592,40.61,74681.76,0.0,-0.99839,0.0,0.342]
[1779539518627,40.61,74681.85,0.0,-0.99839,0.0,0.34203]
[1779539523662,40.61,74681.68,0.0,-0.99839,0.0,0.34197]
[1779539526275,40.61,74681.71,0.0,-0.99839,0.0,0.34198]
[1779539526326,40.61,74681.4,0.0,-0.99839,0.0,0.34186]
[1779539526496,40.61,74681.4,0.0,-0.99839,0.0,0.34186]
[1779539526715,40.61,74681.4,0.0,-0.99839,0.0,0.34186]
[1779539535746,40.61,74681.4,0.0,-0.99839,0.0,0.34186]
[1779539536977,40.61,74681.4,0.0,-0.99839,0.0,0.34186]
[1779539540516,40.61,74681.81,0.0,-0.99839,0.0,0.34202]
[1779539540721,40.61,74681.81,0.0,-0.99839,0.0,0.34202]
[1779539540781,40.61,74681.72,0.0,-0.99839,0.0,0.34198]
[1779539545817,40.61,74681.68,0.0,-0.99839,0.0,0.34197]
[1779539550853,40.61,74681.04,0.0,-0.99839,0.0,0.34172]
[1779539559917,40.61,74681.15,0.0,-0.99839,0.0,0.34135]
[1779539566966,40.61,74681.43,0.0,-0.99839,0.0,0.34146]
[1779539573011,40.61,74682.14,0.0,-0.99839,0.0,0.34173]
[1779539573863,40.61,74682.14,0.0,-0.99839,0.0,0.34173]
[1779539573972,40.61,74682.14,0.0,-0.99839,0.0,0.34173]
[1779539581066,40.61,74682.91,0.0,-0.99839,0.0,0.34203]
[1779539583311,40.61,74682.74,0.0,-0.99839,0.0,0.34196]
[1779539583365,40.61,74682.74,0.0,-0.99839,0.0,0.34196]
[1779539583471,40.61,74681.68,0.0,-0.99839,0.0,0.34155]
[1779539584088,40.61,74680.09,0.0,-0.99839,0.0,0.34095]
[1779539589123,40.61,74679.55,0.0,-0.99839,0.0,0.34074]
[1779539594158,40.61,74679.59,0.0,-0.99839,0.0,0.34076]
[1779539599193,40.61,74679.52,0.0,-0.99839,0.0,0.34073]
[1779539599940,40.61,74679.52,0.0,-0.99839,0.0,0.34073]
[1779539599971,40.61,74679.52,0.0,-0.99839,0.0,0.34073]
[1779539599989,40.61,74679.52,0.0,-0.99839,0.0,0.34073]
[1779539600221,40.61,74679.52,0.0,-0.99839,0.0,0.34073]
[1779539600286,40.61,74679.63,0.0,-0.99839,0.0,0.34077]
[1779539608256,40.61,74680.31,0.0,-0.99839,0.0,0.34103]
[1779539609593,40.61,74680.04,0.0,-0.99839,0.0,0.34093]
[1779539609721,40.61,74680.04,0.0,-0.99839,0.0,0.34093]
[1779539615306,40.61,74680.08,0.0,-0.99839,0.0,0.34053]
[1779539617159,40.61,74679.8,0.0,-0.99839,0.0,0.34042]
[1779539617213,40.61,74679.8,0.0,-0.99839,0.0,0.34042]
[1779539617222,40.61,74679.8,0.0,-0.99839,0.0,0.34042]
[1779539617320,40.61,74680.04,0.0,-0.99839,0.0,0.34052]
[1779539624369,40.61,74679.95,0.0,-0.99839,0.0,0.34048]
[1779539629404,40.61,74679.76,0.0,-0.99839,0.0,0.34041]
[1779539634188,40.61,74679.73,0.0,-0.99839,0.0,0.3404]
[1779539634221,40.61,74679.73,0.0,-0.99839,0.0,0.3404]
[1779539634237,40.61,74679.73,0.0,-0.99839,0.0,0.3404]
[1779539634290,40.61,74679.69,0.0,-0.99839,0.0,0.34038]
[1779539634473,40.61,74679.69,0.0,-0.99839,0.0,0.34038]
[1779539640482,40.61,74679.09,0.0,-0.99839,0.0,0.34015]
[1779539645101,40.61,74679.13,0.0,-0.99839,0.0,0.34017]
[1779539645222,40.61,74679.13,0.0,-0.99839,0.0,0.34017]
[1779539651048,40.61,74677.86,0.0,-0.9984,0.0,0.33968]
[1779539651218,40.61,74677.86,0.0,-0.9984,0.0,0.33968]
[1779539651222,40.61,74677.86,0.0,-0.9984,0.0,0.33968]
[1779539651322,40.61,74677.79,0.0,-0.9984,0.0,0.33966]
[1779539651473,40.61,74677.79,0.0,-0.9984,0.0,0.33966]
[1779539653574,40.61,74672.91,0.0,-0.99841,0.0,0.3378]
[1779539658608,40.61,74671.53,0.0,-0.99841,0.0,0.33728]
[1779539663718,40.61,74672.04,0.0,-0.99841,0.0,0.33748]
[1779539663925,40.61,74672.04,0.0,-0.99841,0.0,0.33748]
[1779539663972,40.61,74672.04,0.0,-0.99841,0.0,0.33748]
[1779539664028,40.61,74672.04,0.0,-0.99841,0.0,0.33748]
[1779539673601,40.61,74671.99,0.0,-0.99841,0.0,0.33746]
[1779539673721,40.61,74671.99,0.0,-0.99841,0.0,0.33746]
[1779539673939,40.61,74671.99,0.0,-0.99841,0.0,0.33746]
[1779539673973,40.61,74671.99,0.0,-0.99841,0.0,0.33746]
[1779539674048,40.61,74671.83,0.0,-0.99841,0.0,0.33699]
[1779539679641,40.61,74671.68,0.0,-0.99841,0.0,0.33693]
[1779539679721,40.61,74671.68,0.0,-0.99841,0.0,0.33693]
[1779539687815,40.61,74672.57,0.0,-0.99841,0.0,0.33727]
[1779539693330,40.61,74672.67,0.0,-0.99841,0.0,0.3373]
[1779539693440,40.61,74672.67,0.0,-0.99841,0.0,0.3373]
[1779539693472,40.61,74672.67,0.0,-0.99841,0.0,0.3373]
[1779539693857,40.61,74672.36,0.0,-0.99841,0.0,0.33719]
[1779539705943,40.61,74672.37,0.0,-0.99841,0.0,0.33719]
[1779539711279,40.61,74672.21,0.0,-0.99841,0.0,0.33713]
[1779539711334,40.61,74672.21,0.0,-0.99841,0.0,0.33713]
[1779539711471,40.61,74672.21,0.0,-0.99841,0.0,0.33713]
[1779539711429,40.61,74672.18,0.0,-0.99841,0.0,0.33712]
[1779539717019,40.61,74671.83,0.0,-0.99841,0.0,0.33699]
[1779539722054,40.61,74671.84,0.0,-0.99841,0.0,0.33699]
[1779539722726,40.61,74671.84,0.0,-0.99841,0.0,0.33699]
[1779539722973,40.61,74671.84,0.0,-0.99841,0.0,0.33699]
[1779539723061,40.61,74671.83,0.0,-0.99841,0.0,0.33699]
[1779539725494,40.61,74671.83,0.0,-0.99841,0.0,0.33699]
[1779539725721,40.61,74672.11,0.0,-0.99841,0.0,0.33709]
[1779539726081,40.61,74675.66,0.0,-0.9984,0.0,0.33844]
[1779539731117,40.61,74676.08,0.0,-0.9984,0.0,0.33819]
[1779539736152,40.61,74676.18,0.0,-0.9984,0.0,0.33823]
[1779539742197,40.61,74676.27,0.0,-0.9984,0.0,0.33826]
[1779539745257,40.61,74676.76,0.0,-0.9984,0.0,0.33845]
[1779539745438,40.61,74676.76,0.0,-0.9984,0.0,0.33845]
[1779539745473,40.61,74676.76,0.0,-0.9984,0.0,0.33845]
[1779539745457,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539759614,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539759721,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539759890,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539759972,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539759992,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539773270,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539773471,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539785243,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539785472,40.61,74676.56,0.0,-0.9984,0.0,0.33837]
[1779539785620,40.61,74678.89,0.0,-0.9984,0.0,0.33926]
[1779539785721,40.61,74678.89,0.0,-0.9984,0.0,0.33926]
[1779539786507,40.61,74679.23,0.0,-0.9984,0.0,0.33938]
[1779539791543,40.61,74679.25,0.0,-0.9984,0.0,0.33898]
[1779539794564,40.61,74681.79,0.0,-0.9984,0.0,0.33995]
[1779539799327,40.61,74682.48,0.0,-0.99839,0.0,0.34021]
[1779539799472,40.61,74682.48,0.0,-0.99839,0.0,0.34021]
[1779539806539,40.61,74682.08,0.0,-0.99839,0.0,0.34006]
[1779539812530,40.61,74682.08,0.0,-0.99839,0.0,0.34006]
[1779539812721,40.61,74682.28,0.0,-0.99839,0.0,0.34013]
[1779539813008,40.61,74682.28,0.0,-0.99839,0.0,0.34013]
[1779539813222,40.61,74682.28,0.0,-0.99839,0.0,0.34013]
[1779539813323,40.61,74682.13,0.0,-0.99839,0.0,0.34008]
[1779539820611,40.61,74682.13,0.0,-0.99839,0.0,0.34008]
[1779539820722,40.61,74682.13,0.0,-0.99839,0.0,0.34008]
[1779539825787,40.61,74685.65,0.0,-0.99839,0.0,0.34142]
[1779539837871,40.61,74685.68,0.0,-0.99839,0.0,0.34143]
[1779539843270,40.61,74685.84,0.0,-0.99839,0.0,0.34149]
[1779539843470,40.61,74685.84,0.0,-0.99839,0.0,0.34149]
[1779539843622,40.61,74685.84,0.0,-0.99839,0.0,0.34149]
[1779539843722,40.61,74685.95,0.0,-0.99839,0.0,0.34154]
[1779539843824,40.61,74685.95,0.0,-0.99839,0.0,0.34154]
[1779539850962,40.61,74685.99,0.0,-0.99839,0.0,0.34155]
[1779539857004,40.61,74685.66,0.0,-0.99839,0.0,0.34101]
[1779539862435,40.61,74685.37,0.0,-0.99839,0.0,0.3409]
[1779539862471,40.61,74685.37,0.0,-0.99839,0.0,0.3409]
[1779539863046,40.61,74678.09,0.0,-0.9984,0.0,0.33813]
[1779539870095,40.61,74677.16,0.0,-0.99841,0.0,0.33778]
[1779539870946,40.61,74677.16,0.0,-0.99841,0.0,0.33778]
[1779539870971,40.61,74677.16,0.0,-0.99841,0.0,0.33778]
[1779539871494,40.61,74677.16,0.0,-0.99841,0.0,0.33778]
[1779539871592,40.61,74677.21,0.0,-0.99841,0.0,0.3378]
[1779539871722,40.61,74677.21,0.0,-0.99841,0.0,0.3378]
[1779539876977,40.61,74677.11,0.0,-0.99841,0.0,0.33776]
[1779539877226,40.61,74677.11,0.0,-0.99841,0.0,0.33776]
[1779539886207,40.61,74677.41,0.0,-0.99841,0.0,0.33787]
[1779539891262,40.61,74678.0,0.0,-0.9984,0.0,0.3381]
[1779539891470,40.61,74678.0,0.0,-0.9984,0.0,0.3381]
[1779539891494,40.61,74678.0,0.0,-0.9984,0.0,0.3381]
[1779539891572,40.61,74678.09,0.0,-0.9984,0.0,0.33813]
[1779539891723,40.61,74678.09,0.0,-0.9984,0.0,0.33813]
[1779539898291,40.61,74678.31,0.0,-0.9984,0.0,0.33821]
[1779539899302,40.61,74678.31,0.0,-0.9984,0.0,0.33821]
[1779539899471,40.61,74678.31,0.0,-0.9984,0.0,0.33821]
[1779539905341,40.61,74680.0,0.0,-0.9984,0.0,0.33886]
[1779539914404,40.61,74680.15,0.0,-0.9984,0.0,0.3385]
[1779539915543,40.61,74680.15,0.0,-0.9984,0.0,0.3385]
[1779539915644,40.61,74680.15,0.0,-0.9984,0.0,0.3385]
[1779539915721,40.61,74680.15,0.0,-0.9984,0.0,0.3385]
[1779539920971,40.61,74680.38,0.0,-0.9984,0.0,0.33859]
[1779539926488,40.61,74681.96,0.0,-0.9984,0.0,0.33919]
[1779539930056,40.61,74680.94,0.0,-0.9984,0.0,0.3388]
[1779539930225,40.61,74680.94,0.0,-0.9984,0.0,0.3388]
[1779539930515,40.61,74680.79,0.0,-0.9984,0.0,0.33875]
[1779539930737,40.61,74680.79,0.0,-0.9984,0.0,0.33875]
[1779539930971,40.61,74680.79,0.0,-0.9984,0.0,0.33875]
[1779539937729,40.61,74680.76,0.0,-0.9984,0.0,0.33873]
[1779539937973,40.61,74681.67,0.0,-0.9984,0.0,0.33908]
[1779539938530,40.61,74681.67,0.0,-0.9984,0.0,0.33908]
[1779539938722,40.61,74681.67,0.0,-0.9984,0.0,0.33908]
[1779539938578,40.61,74681.76,0.0,-0.9984,0.0,0.33911]
[1779539944619,40.61,74682.04,0.0,-0.9984,0.0,0.33922]
[1779539946879,40.61,74684.09,0.0,-0.99839,0.0,0.34]
[1779539946974,40.61,74684.09,0.0,-0.99839,0.0,0.34]
[1779539947641,40.61,74685.5,0.0,-0.99839,0.0,0.34054]
[1779539947798,40.61,74685.5,0.0,-0.99839,0.0,0.34054]
[1779539947971,40.61,74685.5,0.0,-0.99839,0.0,0.34054]
[1779539954690,40.61,74686.49,0.0,-0.99839,0.0,0.34092]
[1779539958575,40.61,74688.07,0.0,-0.99839,0.0,0.34152]
[1779539958723,40.61,74688.07,0.0,-0.99839,0.0,0.34152]
[1779539958718,40.61,74688.0,0.0,-0.99839,0.0,0.3415]
[1779539959592,40.61,74688.0,0.0,-0.99839,0.0,0.3415]
[1779539959721,40.61,74688.0,0.0,-0.99839,0.0,0.3415]
[1779539959725,40.61,74689.54,0.0,-0.99838,0.0,0.34208]
[1779539962591,40.61,74689.55,0.0,-0.99838,0.0,0.34209]
[1779539962721,40.61,74689.55,0.0,-0.99838,0.0,0.34209]
[1779539962746,40.61,74688.01,0.0,-0.99839,0.0,0.3415]
[1779539963001,40.61,74688.01,0.0,-0.99839,0.0,0.3415]
[1779539963221,40.61,74688.01,0.0,-0.99839,0.0,0.3415]
[1779539968788,40.61,74687.92,0.0,-0.99839,0.0,0.34146]
[1779539973344,40.61,74687.02,0.0,-0.99839,0.0,0.34071]
[1779539973472,40.61,74687.02,0.0,-0.99839,0.0,0.34071]
[1779539973563,40.61,74686.48,0.0,-0.99839,0.0,0.3405]
[1779539974086,40.61,74686.48,0.0,-0.99839,0.0,0.3405]
[1779539974222,40.61,74686.48,0.0,-0.99839,0.0,0.3405]
[1779539979143,40.61,74685.49,0.0,-0.99839,0.0,0.34012]
[1779539984619,40.61,74685.49,0.0,-0.99839,0.0,0.34012]
[1779539984722,40.61,74685.49,0.0,-0.99839,0.0,0.34012]
[1779539984702,40.61,74685.41,0.0,-0.99839,0.0,0.34009]
[1779539985598,40.61,74685.41,0.0,-0.99839,0.0,0.34009]
[1779539985721,40.61,74685.41,0.0,-0.99839,0.0,0.34009]
[1779539985692,40.61,74685.41,0.0,-0.99839,0.0,0.34009]
[1779539990263,40.61,74685.4,0.0,-0.99839,0.0,0.34009]
[1779539990472,40.61,74685.4,0.0,-0.99839,0.0,0.34009]
[1779539990505,40.61,74689.52,0.0,-0.99839,0.0,0.34166]
[1779539991299,40.61,74689.52,0.0,-0.99839,0.0,0.34166]
[1779539991471,40.61,74689.52,0.0,-0.99839,0.0,0.34166]
[1779539991528,40.61,74694.23,0.0,-0.99838,0.0,0.34347]
[1779539996829,40.61,74694.85,0.0,-0.99838,0.0,0.34371]
[1779540002026,40.61,74695.76,0.0,-0.99837,0.0,0.34406]
[1779540003911,40.61,74695.69,0.0,-0.99837,0.0,0.34403]
[1779540003973,40.61,74695.69,0.0,-0.99837,0.0,0.34403]
[1779540004576,40.61,74695.69,0.0,-0.99837,0.0,0.34403]
[1779540004722,40.61,74695.69,0.0,-0.99837,0.0,0.34403]
[1779540004824,40.61,74697.23,0.0,-0.99837,0.0,0.34463]
[1779540010083,40.61,74698.07,0.0,-0.99837,0.0,0.34495]
[1779540016717,40.61,74698.64,0.0,-0.99837,0.0,0.34517]
[1779540016721,40.61,74698.64,0.0,-0.99837,0.0,0.34517]
[1779540016818,40.61,74697.74,0.0,-0.99837,0.0,0.34482]
[1779540018692,40.61,74696.35,0.0,-0.99837,0.0,0.34429]
[1779540018722,40.61,74696.35,0.0,-0.99837,0.0,0.34429]
[1779540020153,40.61,74691.81,0.0,-0.99838,0.0,0.34254]
[1779540025195,40.61,74690.77,0.0,-0.99838,0.0,0.34214]
[1779540025222,40.61,74690.77,0.0,-0.99838,0.0,0.34214]
[1779540025475,40.61,74690.77,0.0,-0.99838,0.0,0.34214]
[1779540025721,40.61,74690.77,0.0,-0.99838,0.0,0.34214]
[1779540025807,40.61,74689.4,0.0,-0.99839,0.0,0.34162]
[1779540031230,40.61,74689.33,0.0,-0.99839,0.0,0.34118]
[1779540037273,40.61,74689.92,0.0,-0.99839,0.0,0.3414]
[1779540040321,40.61,74689.28,0.0,-0.99839,0.0,0.34116]
[1779540040472,40.61,74689.28,0.0,-0.99839,0.0,0.34116]
[1779540040565,40.61,74689.74,0.0,-0.99839,0.0,0.34133]
[1779540041096,40.61,74689.74,0.0,-0.99839,0.0,0.34133]
[1779540041222,40.61,74689.74,0.0,-0.99839,0.0,0.34133]
[1779540048350,40.61,74688.18,0.0,-0.99839,0.0,0.34074]
[1779540049374,40.61,74688.18,0.0,-0.99839,0.0,0.34074]
[1779540049472,40.61,74688.18,0.0,-0.99839,0.0,0.34074]
[1779540049475,40.61,74688.0,0.0,-0.99839,0.0,0.34067]
[1779540050580,40.61,74688.0,0.0,-0.99839,0.0,0.34067]
[1779540050723,40.61,74688.0,0.0,-0.99839,0.0,0.34067]
[1779540053278,40.61,74687.68,0.0,-0.99839,0.0,0.34055]
[1779540053472,40.61,74687.68,0.0,-0.99839,0.0,0.34055]
[1779540053550,40.61,74686.02,0.0,-0.99839,0.0,0.33991]
[1779540054510,40.61,74686.02,0.0,-0.99839,0.0,0.33991]
[1779540054721,40.61,74686.02,0.0,-0.99839,0.0,0.33991]
[1779540059113,40.61,74685.62,0.0,-0.9984,0.0,0.33976]
[1779540059221,40.61,74685.62,0.0,-0.9984,0.0,0.33976]
[1779540065469,40.61,74685.92,0.0,-0.99839,0.0,0.33988]
[1779540070160,40.61,74685.53,0.0,-0.9984,0.0,0.33973]
[1779540070223,40.61,74685.53,0.0,-0.9984,0.0,0.33973]
[1779540070971,40.61,74685.53,0.0,-0.9984,0.0,0.33973]
[1779540071511,40.61,74685.57,0.0,-0.9984,0.0,0.33974]
[1779540078560,40.61,74685.38,0.0,-0.9984,0.0,0.33967]
[1779540083595,40.61,74684.99,0.0,-0.9984,0.0,0.33952]
[1779540084602,40.61,74681.01,0.0,-0.9984,0.0,0.33801]
[1779540085178,40.61,74681.01,0.0,-0.9984,0.0,0.33801]
[1779540085222,40.61,74681.01,0.0,-0.9984,0.0,0.33801]
[1779540090644,40.61,74679.14,0.0,-0.99841,0.0,0.3373]
[1779540096686,40.61,74679.38,0.0,-0.99841,0.0,0.33698]
[1779540101139,40.61,74679.59,0.0,-0.99841,0.0,0.33706]
[1779540101220,40.61,74679.59,0.0,-0.99841,0.0,0.33706]
[1779540110799,40.61,74679.6,0.0,-0.99841,0.0,0.33706]
[1779540122887,40.61,74679.34,0.0,-0.99841,0.0,0.33697]
[1779540123894,40.61,74674.25,0.0,-0.99842,0.0,0.33504]
[1779540126375,40.61,74674.53,0.0,-0.99842,0.0,0.33515]
[1779540126471,40.61,74674.53,0.0,-0.99842,0.0,0.33515]
[1779540127613,40.61,74674.53,0.0,-0.99842,0.0,0.33515]
[1779540127721,40.61,74674.53,0.0,-0.99842,0.0,0.33515]
[1779540127823,40.61,74674.53,0.0,-0.99842,0.0,0.33515]
[1779540130943,40.61,74670.37,0.0,-0.99843,0.0,0.33359]
[1779540131819,40.61,74670.37,0.0,-0.99843,0.0,0.33359]
[1779540131972,40.61,74670.21,0.0,-0.99843,0.0,0.33353]
[1779540137766,40.61,74669.56,0.0,-0.99843,0.0,0.33328]
[1779540137973,40.61,74670.21,0.0,-0.99843,0.0,0.33353]
[1779540139570,40.61,74669.07,0.0,-0.99843,0.0,0.3331]
[1779540139721,40.61,74669.07,0.0,-0.99843,0.0,0.3331]
[1779540139788,40.61,74667.8,0.0,-0.99843,0.0,0.33262]
[1779540145046,40.61,74665.9,0.0,-0.99844,0.0,0.33191]
[1779540147140,40.61,74666.47,0.0,-0.99843,0.0,0.33213]
[1779540147222,40.61,74666.47,0.0,-0.99843,0.0,0.33213]
[1779540153101,40.61,74666.85,0.0,-0.99844,0.0,0.33186]
[1779540158136,40.61,74666.82,0.0,-0.99844,0.0,0.33185]
[1779540159534,40.61,74666.82,0.0,-0.99844,0.0,0.33185]
[1779540159722,40.61,74666.82,0.0,-0.99844,0.0,0.33185]
[1779540160471,40.61,74666.42,0.0,-0.99844,0.0,0.3317]
[1779540160721,40.61,74666.42,0.0,-0.99844,0.0,0.3317]
[1779540160822,40.61,74666.25,0.0,-0.99844,0.0,0.33164]
[1779540166193,40.61,74665.68,0.0,-0.99844,0.0,0.33143]
[1779540167639,40.61,74665.68,0.0,-0.99844,0.0,0.33143]
[1779540167721,40.61,74665.68,0.0,-0.99844,0.0,0.33143]
[1779540172235,40.61,74672.62,0.0,-0.99842,0.0,0.33403]
[1779540173194,40.61,74672.62,0.0,-0.99842,0.0,0.33403]
[1779540173222,40.61,74672.62,0.0,-0.99842,0.0,0.33403]
[1779540173242,40.61,74676.34,0.0,-0.99842,0.0,0.33542]
[1779540174137,40.61,74676.34,0.0,-0.99842,0.0,0.33542]
[1779540174226,40.61,74676.34,0.0,-0.99842,0.0,0.33542]
[1779540174249,40.61,74676.57,0.0,-0.99842,0.0,0.33551]
[1779540179284,40.61,74676.94,0.0,-0.99842,0.0,0.33565]
[1779540184324,40.61,74677.18,0.0,-0.99842,0.0,0.33574]
[1779540189365,40.61,74659.86,0.0,-0.99845,0.0,0.32926]
[1779540190054,40.61,74659.86,0.0,-0.99845,0.0,0.32926]
[1779540190222,40.61,74659.86,0.0,-0.99845,0.0,0.32926]
[1779540190372,40.61,74657.8,0.0,-0.99845,0.0,0.3285]
[1779540192552,40.61,74660.18,0.0,-0.99845,0.0,0.32938]
[1779540192720,40.61,74660.18,0.0,-0.99845,0.0,0.32938]
[1779540192822,40.61,74661.31,0.0,-0.99845,0.0,0.3298]
[1779540195693,40.61,74662.35,0.0,-0.99844,0.0,0.33019]
[1779540195721,40.61,74662.35,0.0,-0.99844,0.0,0.33019]
[1779540201567,40.61,74662.36,0.0,-0.99844,0.0,0.33019]
[1779540201721,40.61,74662.36,0.0,-0.99844,0.0,0.33019]
[1779540201957,40.61,74662.36,0.0,-0.99844,0.0,0.33019]
[1779540201971,40.61,74662.36,0.0,-0.99844,0.0,0.33019]
[1779540202456,40.61,74663.34,0.0,-0.99844,0.0,0.33056]
[1779540207491,40.61,74663.88,0.0,-0.99844,0.0,0.33076]
[1779540212526,40.61,74665.02,0.0,-0.99844,0.0,0.33078]
[1779540218568,40.61,74664.73,0.0,-0.99844,0.0,0.33067]
[1779540224610,40.61,74664.55,0.0,-0.99844,0.0,0.3306]
[1779540229921,40.61,74664.55,0.0,-0.99844,0.0,0.3306]
[1779540229971,40.61,74664.55,0.0,-0.99844,0.0,0.3306]
[1779540237701,40.61,74664.0,0.0,-0.99844,0.0,0.3304]
[1779540245757,40.61,74666.67,0.0,-0.99844,0.0,0.33139]
[1779540246148,40.61,74666.67,0.0,-0.99844,0.0,0.33139]
[1779540246222,40.61,74666.67,0.0,-0.99844,0.0,0.33139]
[1779540247099,40.61,74668.54,0.0,-0.99843,0.0,0.33209]
[1779540247222,40.61,74668.54,0.0,-0.99843,0.0,0.33209]
[1779540247771,40.61,74669.05,0.0,-0.99843,0.0,0.33228]
[1779540252806,40.61,74668.86,0.0,-0.99843,0.0,0.33221]
[1779540254083,40.61,74668.86,0.0,-0.99843,0.0,0.33221]
[1779540253813,40.61,74665.81,0.0,-0.99844,0.0,0.33107]
[1779540254221,40.61,74665.81,0.0,-0.99844,0.0,0.33107]
[1779540254820,40.61,74662.92,0.0,-0.99844,0.0,0.33]
[1779540259854,40.61,74662.99,0.0,-0.99844,0.0,0.33002]
[1779540260743,40.61,74662.99,0.0,-0.99844,0.0,0.33002]
[1779540260974,40.61,74662.99,0.0,-0.99844,0.0,0.33002]
[1779540261897,40.61,74662.89,0.0,-0.99844,0.0,0.32999]
[1779540261972,40.61,74662.89,0.0,-0.99844,0.0,0.32999]
[1779540262055,40.61,74661.41,0.0,-0.99845,0.0,0.32944]
[1779540267912,40.61,74662.68,0.0,-0.99845,0.0,0.32991]
[1779540270040,40.61,74662.75,0.0,-0.99844,0.0,0.32993]
[1779540270222,40.61,74663.0,0.0,-0.99844,0.0,0.33003]
[1779540275972,40.61,74662.8,0.0,-0.99845,0.0,0.32955]
[1779540279045,40.61,74662.82,0.0,-0.99845,0.0,0.32956]
[1779540279222,40.61,74662.69,0.0,-0.99845,0.0,0.32951]
[1779540279852,40.61,74662.69,0.0,-0.99845,0.0,0.32951]
[1779540279973,40.61,74662.69,0.0,-0.99845,0.0,0.32951]
[1779540280000,40.61,74662.6,0.0,-0.99845,0.0,0.32948]
[1779540286043,40.61,74660.63,0.0,-0.99845,0.0,0.32875]
[1779540287583,40.61,74660.38,0.0,-0.99845,0.0,0.32865]
[1779540287721,40.61,74660.38,0.0,-0.99845,0.0,0.32865]
[1779540293092,40.61,74660.26,0.0,-0.99845,0.0,0.32861]
[1779540297286,40.61,74659.13,0.0,-0.99845,0.0,0.32819]
[1779540297474,40.61,74659.13,0.0,-0.99845,0.0,0.32819]
[1779540298129,40.61,74659.13,0.0,-0.99845,0.0,0.32819]
[1779540298223,40.61,74659.22,0.0,-0.99845,0.0,0.32822]
[1779540298177,40.61,74659.22,0.0,-0.99845,0.0,0.32822]
[1779540301455,40.61,74660.02,0.0,-0.99845,0.0,0.32852]
[1779540301473,40.61,74660.02,0.0,-0.99845,0.0,0.32852]
[1779540305180,40.61,74663.89,0.0,-0.99844,0.0,0.32996]
[1779540306194,40.61,74663.89,0.0,-0.99844,0.0,0.32996]
[1779540306223,40.61,74663.89,0.0,-0.99844,0.0,0.32996]
[1779540306235,40.61,74665.88,0.0,-0.99844,0.0,0.3307]
[1779540316257,40.61,74666.16,0.0,-0.99844,0.0,0.3308]
[1779540317949,40.61,74666.16,0.0,-0.99844,0.0,0.3308]
[1779540317971,40.61,74666.16,0.0,-0.99844,0.0,0.3308]
[1779540325320,40.61,74666.63,0.0,-0.99844,0.0,0.33097]
[1779540328930,40.61,74666.98,0.0,-0.99844,0.0,0.33111]
[1779540328972,40.61,74666.98,0.0,-0.99844,0.0,0.33111]
[1779540329794,40.61,74666.1,0.0,-0.99844,0.0,0.33078]
[1779540329973,40.61,74666.1,0.0,-0.99844,0.0,0.33078]
[1779540330041,40.61,74666.74,0.0,-0.99844,0.0,0.33102]
[1779540335390,40.61,74666.49,0.0,-0.99844,0.0,0.33052]
[1779540336695,40.61,74666.49,0.0,-0.99844,0.0,0.33052]
[1779540336724,40.61,74666.49,0.0,-0.99844,0.0,0.33052]
[1779540346467,40.61,74666.38,0.0,-0.99844,0.0,0.33048]
[1779540352509,40.61,74666.94,0.0,-0.99844,0.0,0.33069]
[1779540357544,40.61,74666.52,0.0,-0.99844,0.0,0.33053]
[1779540360853,40.61,74666.47,0.0,-0.99844,0.0,0.33051]
[1779540360972,40.61,74666.47,0.0,-0.99844,0.0,0.33051]
[1779540361054,40.61,74663.43,0.0,-0.99845,0.0,0.32938]
[1779540362102,40.61,74663.43,0.0,-0.99845,0.0,0.32938]
[1779540362144,40.61,74661.93,0.0,-0.99845,0.0,0.32883]
[1779540362223,40.61,74661.93,0.0,-0.99845,0.0,0.32883]
[1779540367633,40.61,74660.62,0.0,-0.99845,0.0,0.32834]
[1779540367722,40.61,74660.62,0.0,-0.99845,0.0,0.32834]
[1779540370830,40.61,74661.56,0.0,-0.99845,0.0,0.32869]
[1779540370972,40.61,74661.56,0.0,-0.99845,0.0,0.32869]
[1779540376678,40.61,74660.83,0.0,-0.99845,0.0,0.32842]
[1779540381714,40.61,74660.83,0.0,-0.99845,0.0,0.32842]
[1779540383764,40.61,74660.83,0.0,-0.99845,0.0,0.32842]
[1779540383973,40.61,74660.83,0.0,-0.99845,0.0,0.32842]
[1779540384798,40.61,74661.21,0.0,-0.99845,0.0,0.32856]
[1779540384972,40.61,74661.21,0.0,-0.99845,0.0,0.32856]
[1779540385005,40.61,74661.19,0.0,-0.99845,0.0,0.32855]
[1779540391410,40.61,74661.04,0.0,-0.99845,0.0,0.3285]
[1779540391473,40.61,74661.04,0.0,-0.99845,0.0,0.3285]
[1779540398439,40.61,74661.03,0.0,-0.99845,0.0,0.32809]
[1779540398471,40.61,74661.03,0.0,-0.99845,0.0,0.32809]
[1779540399542,40.61,74660.63,0.0,-0.99845,0.0,0.32794]
[1779540399723,40.61,74660.63,0.0,-0.99845,0.0,0.32794]
[1779540399840,40.61,74660.14,0.0,-0.99846,0.0,0.32776]
[1779540405882,40.61,74659.98,0.0,-0.99846,0.0,0.3277]
[1779540412931,40.61,74660.74,0.0,-0.99845,0.0,0.32798]
[1779540416759,40.61,74660.57,0.0,-0.99845,0.0,0.32792]
[1779540416972,40.61,74660.57,0.0,-0.99845,0.0,0.32792]
[1779540423000,40.61,74660.39,0.0,-0.99845,0.0,0.32785]
[1779540425431,40.61,74660.39,0.0,-0.99845,0.0,0.32785]
[1779540425471,40.61,74660.39,0.0,-0.99845,0.0,0.32785]
[1779540426253,40.61,74660.39,0.0,-0.99845,0.0,0.32785]
[1779540426472,40.61,74659.54,0.0,-0.99846,0.0,0.32754]
[1779540427034,40.61,74659.74,0.0,-0.99846,0.0,0.32761]
[1779540432069,40.61,74660.43,0.0,-0.99845,0.0,0.32787]
[1779540437104,40.61,74660.45,0.0,-0.99845,0.0,0.32788]
[1779540444153,40.61,74660.51,0.0,-0.99845,0.0,0.3279]
[1779540449188,40.61,74659.82,0.0,-0.99846,0.0,0.32764]
[1779540449318,40.61,74659.82,0.0,-0.99846,0.0,0.32764]
[1779540449471,40.61,74659.82,0.0,-0.99846,0.0,0.32764]
[1779540461272,40.61,74659.83,0.0,-0.99846,0.0,0.32725]
[1779540465084,40.61,74659.87,0.0,-0.99846,0.0,0.32726]
[1779540465223,40.61,74659.87,0.0,-0.99846,0.0,0.32726]
[1779540465185,40.61,74659.87,0.0,-0.99846,0.0,0.32726]
[1779540470972,40.61,74659.36,0.0,-0.99846,0.0,0.32707]
[1779540482132,40.61,74659.33,0.0,-0.99846,0.0,0.32706]
[1779540482225,40.61,74659.33,0.0,-0.99846,0.0,0.32706]
[1779540482324,40.61,74655.26,0.0,-0.99847,0.0,0.32556]
[1779540482457,40.61,74655.26,0.0,-0.99847,0.0,0.32556]
[1779540482473,40.61,74655.26,0.0,-0.99847,0.0,0.32556]
[1779540486447,40.61,74658.35,0.0,-0.99846,0.0,0.3267]
[1779540490271,40.61,74658.61,0.0,-0.99846,0.0,0.3268]
[1779540490309,40.61,74658.99,0.0,-0.99846,0.0,0.32694]
[1779540490477,40.61,74658.99,0.0,-0.99846,0.0,0.32694]
[1779540490551,40.61,74658.99,0.0,-0.99846,0.0,0.32694]
[1779540490723,40.61,74658.99,0.0,-0.99846,0.0,0.32694]
[1779540494408,40.61,74657.63,0.0,-0.99846,0.0,0.32644]
[1779540494468,40.61,74657.63,0.0,-0.99846,0.0,0.32644]
[1779540494487,40.61,74657.63,0.0,-0.99846,0.0,0.32644]
[1779540494722,40.61,74657.63,0.0,-0.99846,0.0,0.32644]
[1779540494823,40.61,74657.59,0.0,-0.99846,0.0,0.32642]
[1779540503567,40.61,74657.84,0.0,-0.99846,0.0,0.32651]
[1779540508602,40.61,74658.06,0.0,-0.99846,0.0,0.32659]
[1779540515992,40.61,74657.87,0.0,-0.99846,0.0,0.32652]
[1779540516042,40.61,74657.87,0.0,-0.99846,0.0,0.32652]
[1779540516225,40.61,74657.87,0.0,-0.99846,0.0,0.32652]
[1779540516326,40.61,74657.87,0.0,-0.99846,0.0,0.32613]
[1779540524072,40.61,74657.87,0.0,-0.99846,0.0,0.32613]
[1779540524222,40.61,74657.87,0.0,-0.99846,0.0,0.32613]
[1779540524234,40.61,74657.87,0.0,-0.99846,0.0,0.32613]
[1779540524327,40.61,74656.21,0.0,-0.99847,0.0,0.32552]
[1779540524472,40.61,74656.21,0.0,-0.99847,0.0,0.32552]
[1779540529749,40.61,74656.63,0.0,-0.99847,0.0,0.32567]
[1779540540826,40.61,74657.42,0.0,-0.99846,0.0,0.32596]
[1779540542643,40.61,74658.04,0.0,-0.99846,0.0,0.32619]
[1779540542723,40.61,74658.04,0.0,-0.99846,0.0,0.32619]
[1779540542817,40.61,74658.04,0.0,-0.99846,0.0,0.32619]
[1779540542972,40.61,74658.04,0.0,-0.99846,0.0,0.32619]
[1779540542996,40.61,74658.12,0.0,-0.99846,0.0,0.32622]
[1779540547929,40.61,74658.39,0.0,-0.99846,0.0,0.32632]
[1779540547975,40.61,74658.39,0.0,-0.99846,0.0,0.32632]
[1779540548261,40.61,74658.39,0.0,-0.99846,0.0,0.32632]
[1779540548271,40.61,74659.36,0.0,-0.99846,0.0,0.32667]
[1779540548471,40.61,74659.36,0.0,-0.99846,0.0,0.32667]
[1779540553921,40.61,74659.95,0.0,-0.99846,0.0,0.32689]
[1779540557611,40.61,74658.56,0.0,-0.99846,0.0,0.32638]
[1779540557723,40.61,74658.56,0.0,-0.99846,0.0,0.32638]
[1779540557774,40.61,74658.56,0.0,-0.99846,0.0,0.32638]
[1779540557972,40.61,74658.56,0.0,-0.99846,0.0,0.32638]
[1779540558061,40.61,74658.6,0.0,-0.99846,0.0,0.32639]
[1779540569027,40.61,74660.22,0.0,-0.99846,0.0,0.32699]
[1779540571041,40.61,74662.41,0.0,-0.99846,0.0,0.3274]
[1779540572092,40.61,74662.41,0.0,-0.99846,0.0,0.3274]
[1779540572222,40.61,74662.41,0.0,-0.99846,0.0,0.3274]
[1779540572265,40.61,74662.41,0.0,-0.99846,0.0,0.3274]
[1779540572270,40.61,74662.41,0.0,-0.99846,0.0,0.3274]
[1779540572474,40.61,74662.41,0.0,-0.99846,0.0,0.3274]
[1779540578090,40.61,74662.0,0.0,-0.99846,0.0,0.32725]
[1779540579358,40.61,74662.0,0.0,-0.99846,0.0,0.32725]
[1779540579406,40.61,74662.32,0.0,-0.99846,0.0,0.32737]
[1779540579473,40.61,74662.32,0.0,-0.99846,0.0,0.32737]
[1779540579721,40.61,74662.32,0.0,-0.99846,0.0,0.32737]
[1779540579971,40.61,74662.32,0.0,-0.99846,0.0,0.32737]
[1779540590174,40.61,74662.35,0.0,-0.99846,0.0,0.32738]
[1779540595209,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540595713,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540595721,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540595979,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540596222,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540596323,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540603864,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540603972,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540604088,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540604223,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540604323,40.61,74662.38,0.0,-0.99846,0.0,0.32739]
[1779540611324,40.61,74662.58,0.0,-0.99846,0.0,0.32746]
[1779540615352,40.61,74665.26,0.0,-0.99845,0.0,0.32845]
[1779540615720,40.61,74665.26,0.0,-0.99845,0.0,0.32845]
[1779540615973,40.61,74665.26,0.0,-0.99845,0.0,0.32845]
[1779540616359,40.61,74658.81,0.0,-0.99846,0.0,0.32607]
[1779540616713,40.61,74658.81,0.0,-0.99846,0.0,0.32607]
[1779540616722,40.61,74658.81,0.0,-0.99846,0.0,0.32607]
[1779540623177,40.61,74656.95,0.0,-0.99847,0.0,0.32539]
[1779540623223,40.61,74656.95,0.0,-0.99847,0.0,0.32539]
[1779540623468,40.61,74656.95,0.0,-0.99847,0.0,0.32539]
[1779540623408,40.61,74657.0,0.0,-0.99847,0.0,0.32541]
[1779540623722,40.61,74657.0,0.0,-0.99847,0.0,0.32541]
[1779540633478,40.61,74656.81,0.0,-0.99847,0.0,0.32494]
[1779540638513,40.61,74656.61,0.0,-0.99847,0.0,0.32487]
[1779540642415,40.61,74656.92,0.0,-0.99847,0.0,0.32498]
[1779540642472,40.61,74656.92,0.0,-0.99847,0.0,0.32498]
[1779540642424,40.61,74654.64,0.0,-0.99847,0.0,0.32414]
[1779540642840,40.61,74654.64,0.0,-0.99847,0.0,0.32414]
[1779540642972,40.61,74654.64,0.0,-0.99847,0.0,0.32414]
[1779540643034,40.61,74654.57,0.0,-0.99847,0.0,0.32412]
[1779540648584,40.61,74654.54,0.0,-0.99847,0.0,0.32411]
[1779540654485,40.61,74654.71,0.0,-0.99847,0.0,0.32417]
[1779540654721,40.61,74654.01,0.0,-0.99847,0.0,0.32391]
[1779540654986,40.61,74654.01,0.0,-0.99847,0.0,0.32391]
[1779540655227,40.61,74654.01,0.0,-0.99847,0.0,0.32391]
[1779540655270,40.61,74654.84,0.0,-0.99847,0.0,0.32422]
[1779540657658,40.61,74652.16,0.0,-0.99848,0.0,0.32324]
[1779540660883,40.61,74651.97,0.0,-0.99848,0.0,0.32317]
[1779540660973,40.61,74651.97,0.0,-0.99848,0.0,0.32317]
[1779540661047,40.61,74651.97,0.0,-0.99848,0.0,0.32317]
[1779540661222,40.61,74651.97,0.0,-0.99848,0.0,0.32317]
[1779540661279,40.61,74652.17,0.0,-0.99848,0.0,0.32324]
[1779540667728,40.61,74652.72,0.0,-0.99848,0.0,0.32344]
[1779540672763,40.61,74651.95,0.0,-0.99848,0.0,0.32316]
[1779540673786,40.61,74651.95,0.0,-0.99848,0.0,0.32316]
[1779540673974,40.61,74651.95,0.0,-0.99848,0.0,0.32316]
[1779540674050,40.61,74651.95,0.0,-0.99848,0.0,0.32316]
[1779540674221,40.61,74651.95,0.0,-0.99848,0.0,0.32316]
[1779540674274,40.61,74652.54,0.0,-0.99848,0.0,0.32338]
[1779540679812,40.61,74652.82,0.0,-0.99848,0.0,0.32348]
[1779540684847,40.61,74654.42,0.0,-0.99847,0.0,0.32406]
[1779540685788,40.61,74654.42,0.0,-0.99847,0.0,0.32406]
[1779540685972,40.61,74654.42,0.0,-0.99847,0.0,0.32406]
[1779540686173,40.61,74654.42,0.0,-0.99847,0.0,0.32406]
[1779540686222,40.61,74654.42,0.0,-0.99847,0.0,0.32406]
[1779540686322,40.61,74654.58,0.0,-0.99847,0.0,0.32412]
[1779540695924,40.61,74654.54,0.0,-0.99848,0.0,0.32371]
[1779540700323,40.61,74654.58,0.0,-0.99848,0.0,0.32372]
[1779540700471,40.61,74654.58,0.0,-0.99848,0.0,0.32372]
[1779540701967,40.61,74654.58,0.0,-0.99848,0.0,0.32372]
[1779540702222,40.61,74654.58,0.0,-0.99848,0.0,0.32372]
[1779540702974,40.61,74654.61,0.0,-0.99848,0.0,0.32374]
[1779540708009,40.61,74654.71,0.0,-0.99847,0.0,0.32377]
[1779540708960,40.61,74654.71,0.0,-0.99847,0.0,0.32377]
[1779540708974,40.61,74654.71,0.0,-0.99847,0.0,0.32377]
[1779540714051,40.61,74655.75,0.0,-0.99847,0.0,0.32415]
[1779540719085,40.61,74655.62,0.0,-0.99847,0.0,0.3241]
[1779540724121,40.61,74654.95,0.0,-0.99847,0.0,0.32386]
[1779540730163,40.61,74654.88,0.0,-0.99847,0.0,0.32383]
[1779540732506,40.61,74654.88,0.0,-0.99847,0.0,0.32383]
[1779540732572,40.61,74654.88,0.0,-0.99847,0.0,0.32383]
[1779540732721,40.61,74654.88,0.0,-0.99847,0.0,0.32383]
[1779540732731,40.61,74654.88,0.0,-0.99847,0.0,0.32383]
[1779540732974,40.61,74654.88,0.0,-0.99847,0.0,0.32383]
[1779540733184,40.61,74654.99,0.0,-0.99847,0.0,0.32387]
[1779540740233,40.61,74654.94,0.0,-0.99847,0.0,0.32386]
[1779540745284,40.61,74654.96,0.0,-0.99847,0.0,0.32386]
[1779540751326,40.61,74655.16,0.0,-0.99848,0.0,0.32354]
[1779540752195,40.61,74655.16,0.0,-0.99848,0.0,0.32354]
[1779540752221,40.61,74655.16,0.0,-0.99848,0.0,0.32354]
[1779540752612,40.61,74655.16,0.0,-0.99848,0.0,0.32354]
[1779540752333,40.61,74654.96,0.0,-0.99848,0.0,0.32347]
[1779540752723,40.61,74654.96,0.0,-0.99848,0.0,0.32347]
[1779540756671,40.61,74654.76,0.0,-0.99848,0.0,0.32339]
[1779540756723,40.61,74654.76,0.0,-0.99848,0.0,0.32339]
[1779540762405,40.61,74654.21,0.0,-0.99848,0.0,0.32319]
[1779540771468,40.61,74654.21,0.0,-0.99848,0.0,0.32319]
[1779540778517,40.61,74654.07,0.0,-0.99848,0.0,0.32314]
[1779540783552,40.61,74654.04,0.0,-0.99848,0.0,0.32313]
[1779540789593,40.61,74654.08,0.0,-0.99848,0.0,0.32314]
[1779540798768,40.61,74654.28,0.0,-0.99848,0.0,0.32322]
[1779540798972,40.61,74654.28,0.0,-0.99848,0.0,0.32322]
[1779540799307,40.61,74654.28,0.0,-0.99848,0.0,0.32322]
[1779540799472,40.61,74654.28,0.0,-0.99848,0.0,0.32322]
[1779540799488,40.61,74654.28,0.0,-0.99848,0.0,0.32322]
[1779540804700,40.61,74654.49,0.0,-0.99848,0.0,0.32329]
[1779540811749,40.61,74654.31,0.0,-0.99848,0.0,0.32283]
[1779540817317,40.61,74654.31,0.0,-0.99848,0.0,0.32283]
[1779540817471,40.61,74654.31,0.0,-0.99848,0.0,0.32283]
[1779540817535,40.61,74654.31,0.0,-0.99848,0.0,0.32283]
[1779540817792,40.61,74654.31,0.0,-0.99848,0.0,0.32283]
[1779540817974,40.61,74654.31,0.0,-0.99848,0.0,0.32283]
[1779540831889,40.61,74654.35,0.0,-0.99848,0.0,0.32285]
[1779540837931,40.61,74654.25,0.0,-0.99848,0.0,0.32281]
[1779540843973,40.61,74654.33,0.0,-0.99848,0.0,0.32284]
[1779540847039,40.61,74654.44,0.0,-0.99848,0.0,0.32288]
[1779540847222,40.61,74654.44,0.0,-0.99848,0.0,0.32288]
[1779540847402,40.61,74654.44,0.0,-0.99848,0.0,0.32288]
[1779540847471,40.61,74654.44,0.0,-0.99848,0.0,0.32288]
[1779540847503,40.61,74654.44,0.0,-0.99848,0.0,0.32288]
[1779540856504,40.61,74654.35,0.0,-0.99848,0.0,0.32285]
[1779540856573,40.61,74653.48,0.0,-0.99848,0.0,0.32253]
[1779540857089,40.61,74653.48,0.0,-0.99848,0.0,0.32253]
[1779540857221,40.61,74653.48,0.0,-0.99848,0.0,0.32253]
[1779540857297,40.61,74653.19,0.0,-0.99848,0.0,0.32242]
[1779540863107,40.61,74653.0,0.0,-0.99848,0.0,0.32235]
[1779540868543,40.61,74652.68,0.0,-0.99848,0.0,0.32224]
[1779540868722,40.61,74652.68,0.0,-0.99848,0.0,0.32224]
[1779540868687,40.61,74653.02,0.0,-0.99848,0.0,0.32236]
[1779540869036,40.61,74653.02,0.0,-0.99848,0.0,0.32236]
[1779540869221,40.61,74653.02,0.0,-0.99848,0.0,0.32236]
[1779540869227,40.61,74653.02,0.0,-0.99848,0.0,0.32236]
[1779540871163,40.61,74658.29,0.0,-0.99847,0.0,0.32389]
[1779540873372,40.61,74658.27,0.0,-0.99847,0.0,0.32388]
[1779540873465,40.61,74658.27,0.0,-0.99847,0.0,0.32388]
[1779540873472,40.61,74658.27,0.0,-0.99847,0.0,0.32388]
[1779540873474,40.61,74658.77,0.0,-0.99847,0.0,0.32406]
[1779540879219,40.61,74659.07,0.0,-0.99847,0.0,0.32417]
[1779540880967,40.61,74658.42,0.0,-0.99847,0.0,0.32394]
[1779540880972,40.61,74658.42,0.0,-0.99847,0.0,0.32394]
[1779540881656,40.61,74658.42,0.0,-0.99847,0.0,0.32394]
[1779540881722,40.61,74658.42,0.0,-0.99847,0.0,0.32394]
[1779540881698,40.61,74658.2,0.0,-0.99847,0.0,0.32386]
[1779540886371,40.61,74659.58,0.0,-0.99847,0.0,0.32436]
[1779540886472,40.61,74659.58,0.0,-0.99847,0.0,0.32436]
[1779540886473,40.61,74661.17,0.0,-0.99847,0.0,0.32494]
[1779540887225,40.61,74661.17,0.0,-0.99847,0.0,0.32494]
[1779540887472,40.61,74661.17,0.0,-0.99847,0.0,0.32494]
[1779540893317,40.61,74661.05,0.0,-0.99847,0.0,0.3249]
[1779540897674,40.61,74661.05,0.0,-0.99847,0.0,0.3249]
[1779540897722,40.61,74661.05,0.0,-0.99847,0.0,0.3249]
[1779540898411,40.61,74661.29,0.0,-0.99847,0.0,0.32499]
[1779540898472,40.61,74661.29,0.0,-0.99847,0.0,0.32499]
[1779540898510,40.61,74661.16,0.0,-0.99847,0.0,0.32494]
[1779540913457,40.61,74660.77,0.0,-0.99847,0.0,0.3248]
[1779540919603,40.61,74660.77,0.0,-0.99847,0.0,0.3248]
[1779540919725,40.61,74660.77,0.0,-0.99847,0.0,0.3248]
[1779540919777,40.61,74660.21,0.0,-0.99847,0.0,0.32459]
[1779540920250,40.61,74660.21,0.0,-0.99847,0.0,0.32459]
[1779540920471,40.61,74660.21,0.0,-0.99847,0.0,0.32459]
[1779540928392,40.61,74660.55,0.0,-0.99847,0.0,0.32472]
[1779540937628,40.61,74660.66,0.0,-0.99847,0.0,0.32436]
[1779540940733,40.61,74660.62,0.0,-0.99847,0.0,0.32434]
[1779540940649,40.61,74662.7,0.0,-0.99847,0.0,0.32511]
[1779540941656,40.61,74667.59,0.0,-0.99846,0.0,0.32691]
[1779540941924,40.61,74667.59,0.0,-0.99846,0.0,0.32691]
[1779540941971,40.61,74667.59,0.0,-0.99846,0.0,0.32691]
[1779540942974,40.61,74668.38,0.0,-0.99846,0.0,0.3272]
[1779540943670,40.61,74667.98,0.0,-0.99846,0.0,0.32705]
[1779540948705,40.61,74669.2,0.0,-0.99846,0.0,0.3275]
[1779540954748,40.61,74669.82,0.0,-0.99845,0.0,0.32773]
[1779540956273,40.61,74670.13,0.0,-0.99845,0.0,0.32785]
[1779540956471,40.61,74670.13,0.0,-0.99845,0.0,0.32785]
[1779540962805,40.61,74670.93,0.0,-0.99845,0.0,0.32814]
[1779540967840,40.61,74670.49,0.0,-0.99845,0.0,0.32798]
[1779540975976,40.61,74670.5,0.0,-0.99845,0.0,0.32798]
[1779540976901,40.61,74671.03,0.0,-0.99845,0.0,0.32818]
[1779540976974,40.61,74671.03,0.0,-0.99845,0.0,0.32818]
[1779540977001,40.61,74672.86,0.0,-0.99845,0.0,0.32886]
[1779540984959,40.61,74672.63,0.0,-0.99845,0.0,0.32877]
[1779540991002,40.61,74672.41,0.0,-0.99845,0.0,0.32829]
[1779540997045,40.61,74672.45,0.0,-0.99845,0.0,0.3283]
[1779541002080,40.61,74672.56,0.0,-0.99845,0.0,0.32834]
[1779541006025,40.61,74672.56,0.0,-0.99845,0.0,0.32834]
[1779541006767,40.61,74672.56,0.0,-0.99845,0.0,0.32834]
[1779541006973,40.61,74672.52,0.0,-0.99845,0.0,0.32833]
[1779541008972,40.61,74672.46,0.0,-0.99845,0.0,0.32831]
[1779541009073,40.61,74672.46,0.0,-0.99845,0.0,0.32831]
[1779541017184,40.61,74672.52,0.0,-0.99845,0.0,0.32833]
[1779541023227,40.61,74672.38,0.0,-0.99845,0.0,0.32828]
[1779541028262,40.61,74672.39,0.0,-0.99845,0.0,0.32828]
[1779541033297,40.61,74674.13,0.0,-0.99845,0.0,0.32893]
[1779541039339,40.61,74675.39,0.0,-0.99845,0.0,0.32939]
[1779541039965,40.61,74675.39,0.0,-0.99845,0.0,0.32939]
[1779541039971,40.61,74675.39,0.0,-0.99845,0.0,0.32939]
[1779541045381,40.61,74675.33,0.0,-0.99845,0.0,0.32937]
[1779541050416,40.61,74675.33,0.0,-0.99845,0.0,0.32937]
[1779541051341,40.61,74675.33,0.0,-0.99845,0.0,0.32937]
[1779541051473,40.61,74675.33,0.0,-0.99845,0.0,0.32937]
[1779541052445,40.61,74677.47,0.0,-0.99844,0.0,0.32976]
[1779541053452,40.61,74674.84,0.0,-0.99845,0.0,0.32879]
[1779541058486,40.61,74675.16,0.0,-0.99845,0.0,0.3289]
[1779541059177,40.61,74675.16,0.0,-0.99845,0.0,0.3289]
[1779541059222,40.61,74675.16,0.0,-0.99845,0.0,0.3289]
[1779541065536,40.61,74675.21,0.0,-0.99845,0.0,0.32892]
[1779541069251,40.61,74674.34,0.0,-0.99845,0.0,0.3286]
[1779541069473,40.61,74674.34,0.0,-0.99845,0.0,0.3286]
[1779541069564,40.61,74671.23,0.0,-0.99846,0.0,0.32745]
[1779541074599,40.61,74670.92,0.0,-0.99846,0.0,0.32734]
[1779541079634,40.61,74671.1,0.0,-0.99846,0.0,0.3274]
[1779541084776,40.61,74670.45,0.0,-0.99846,0.0,0.32716]
[1779541084973,40.61,74670.35,0.0,-0.99846,0.0,0.32712]
[1779541085676,40.61,74670.32,0.0,-0.99846,0.0,0.32711]
[1779541089503,40.61,74670.44,0.0,-0.99846,0.0,0.32716]
[1779541089722,40.61,74670.44,0.0,-0.99846,0.0,0.32716]
[1779541090327,40.61,74669.31,0.0,-0.99846,0.0,0.32674]
[1779541090471,40.61,74669.31,0.0,-0.99846,0.0,0.32674]
[1779541090711,40.61,74668.34,0.0,-0.99846,0.0,0.32638]
[1779541092892,40.61,74668.35,0.0,-0.99846,0.0,0.32639]
[1779541092725,40.61,74663.24,0.0,-0.99847,0.0,0.32451]
[1779541092974,40.61,74663.24,0.0,-0.99847,0.0,0.32451]
[1779541098766,40.61,74662.55,0.0,-0.99847,0.0,0.32426]
[1779541100002,40.61,74661.65,0.0,-0.99847,0.0,0.32393]
[1779541100222,40.61,74661.65,0.0,-0.99847,0.0,0.32393]
[1779541102529,40.61,74662.33,0.0,-0.99847,0.0,0.32417]
[1779541102721,40.61,74662.33,0.0,-0.99847,0.0,0.32417]
[1779541102795,40.61,74662.3,0.0,-0.99847,0.0,0.32416]
[1779541116895,40.61,74662.87,0.0,-0.99847,0.0,0.32397]
[1779541125957,40.61,74662.75,0.0,-0.99847,0.0,0.32393]
[1779541130994,40.61,74662.47,0.0,-0.99847,0.0,0.32383]
[1779541132254,40.61,74662.15,0.0,-0.99847,0.0,0.32371]
[1779541132471,40.61,74662.15,0.0,-0.99847,0.0,0.32371]
[1779541133008,40.61,74656.19,0.0,-0.99849,0.0,0.32154]
[1779541134015,40.61,74651.73,0.0,-0.99849,0.0,0.31992]
[1779541136933,40.61,74651.33,0.0,-0.99849,0.0,0.31977]
[1779541136977,40.61,74651.33,0.0,-0.99849,0.0,0.31977]
[1779541136993,40.61,74651.37,0.0,-0.99849,0.0,0.31979]
[1779541138947,40.61,74650.26,0.0,-0.9985,0.0,0.31939]
[1779541138972,40.61,74650.26,0.0,-0.9985,0.0,0.31939]
[1779541144085,40.61,74648.33,0.0,-0.9985,0.0,0.31869]
[1779541149120,40.61,74649.39,0.0,-0.9985,0.0,0.31907]
[1779541153713,40.61,74650.77,0.0,-0.9985,0.0,0.31957]
[1779541153722,40.61,74650.77,0.0,-0.9985,0.0,0.31957]
[1779541154876,40.61,74650.97,0.0,-0.99849,0.0,0.31964]
[1779541154972,40.61,74650.97,0.0,-0.99849,0.0,0.31964]
[1779541154932,40.61,74650.88,0.0,-0.99849,0.0,0.31961]
[1779541160685,40.61,74651.25,0.0,-0.99849,0.0,0.31974]
[1779541160722,40.61,74651.25,0.0,-0.99849,0.0,0.31974]
[1779541161204,40.61,74654.85,0.0,-0.99849,0.0,0.32105]
[1779541164345,40.61,74654.47,0.0,-0.99849,0.0,0.32091]
[1779541164471,40.61,74654.47,0.0,-0.99849,0.0,0.32091]
[1779541164507,40.61,74654.47,0.0,-0.99849,0.0,0.32091]
[1779541164721,40.61,74654.47,0.0,-0.99849,0.0,0.32091]
[1779541164822,40.61,74654.83,0.0,-0.99849,0.0,0.32104]
[1779541170665,40.61,74654.68,0.0,-0.99849,0.0,0.32099]
[1779541170721,40.61,74654.68,0.0,-0.99849,0.0,0.32099]
[1779541176568,40.61,74654.8,0.0,-0.99849,0.0,0.32064]
[1779541176721,40.61,74654.8,0.0,-0.99849,0.0,0.32064]
[1779541176822,40.61,74658.52,0.0,-0.99848,0.0,0.32199]
[1779541177244,40.61,74658.52,0.0,-0.99848,0.0,0.32199]
[1779541177472,40.61,74658.52,0.0,-0.99848,0.0,0.32199]
[1779541177553,40.61,74667.0,0.0,-0.99847,0.0,0.32509]
[1779541178322,40.61,74668.39,0.0,-0.99846,0.0,0.3256]
[1779541180420,40.61,74668.37,0.0,-0.99846,0.0,0.32559]
[1779541180471,40.61,74668.37,0.0,-0.99846,0.0,0.32559]
[1779541182351,40.61,74678.28,0.0,-0.99845,0.0,0.32926]
[1779541183358,40.61,74682.81,0.0,-0.99844,0.0,0.33094]
[1779541184541,40.61,74682.81,0.0,-0.99844,0.0,0.33094]
[1779541184722,40.61,74682.81,0.0,-0.99844,0.0,0.33094]
[1779541186265,40.61,74684.42,0.0,-0.99843,0.0,0.33154]
[1779541186472,40.61,74684.42,0.0,-0.99843,0.0,0.33154]
[1779541186573,40.61,74684.42,0.0,-0.99843,0.0,0.33154]
[1779541192421,40.61,74684.63,0.0,-0.99843,0.0,0.33162]
[1779541197456,40.61,74683.67,0.0,-0.99844,0.0,0.33126]
[1779541202491,40.61,74682.05,0.0,-0.99844,0.0,0.33066]
[1779541203124,40.61,74682.05,0.0,-0.99844,0.0,0.33066]
[1779541203222,40.61,74682.05,0.0,-0.99844,0.0,0.33066]
[1779541207526,40.61,74691.31,0.0,-0.99842,0.0,0.33413]
[1779541208876,40.61,74696.81,0.0,-0.99841,0.0,0.3362]
[1779541210672,40.61,74699.03,0.0,-0.99841,0.0,0.33704]
[1779541210721,40.61,74699.03,0.0,-0.99841,0.0,0.33704]
[1779541210908,40.61,74699.09,0.0,-0.99841,0.0,0.33707]
[1779541216589,40.61,74699.65,0.0,-0.9984,0.0,0.33728]
[1779541220618,40.61,74711.63,0.0,-0.99838,0.0,0.34185]
[1779541221625,40.61,74731.86,0.0,-0.99834,0.0,0.34969]
[1779541222632,40.61,74735.66,0.0,-0.99833,0.0,0.35118]
[1779541223639,40.61,74739.69,0.0,-0.99832,0.0,0.35277]
[1779541224646,40.61,74742.92,0.0,-0.99832,0.0,0.35405]
[1779541225653,40.61,74767.18,0.0,-0.99827,0.0,0.36376]
[1779541226660,40.61,74781.5,0.0,-0.99824,0.0,0.36961]
[1779541227667,40.61,74775.83,0.0,-0.99825,0.0,0.36728]
[1779541228673,40.61,74771.72,0.0,-0.99826,0.0,0.36561]
[1779541232972,40.61,74773.71,0.0,-0.99826,0.0,0.36598]
[1779541234973,40.61,74774.3,0.0,-0.99826,0.0,0.36622]
[1779541240766,40.61,74777.11,0.0,-0.99825,0.0,0.36737]
[1779541245801,40.61,74777.91,0.0,-0.99825,0.0,0.36769]
[1779541249562,40.61,74778.47,0.0,-0.99825,0.0,0.36792]
[1779541249721,40.61,74778.47,0.0,-0.99825,0.0,0.36792]
[1779541249829,40.61,74782.87,0.0,-0.99824,0.0,0.36973]
[1779541252850,40.61,74786.48,0.0,-0.99823,0.0,0.37122]
[1779541253857,40.61,74789.8,0.0,-0.99822,0.0,0.37259]
[1779541254865,40.61,74793.5,0.0,-0.99821,0.0,0.37412]
[1779541258972,40.61,74794.45,0.0,-0.99821,0.0,0.37452]
[1779541259899,40.61,74800.51,0.0,-0.9982,0.0,0.37704]
[1779541260906,40.61,74807.64,0.0,-0.99818,0.0,0.38004]
[1779541261913,40.61,74816.89,0.0,-0.99816,0.0,0.38395]
[1779541262920,40.61,74822.53,0.0,-0.99815,0.0,0.38635]
[1779541267956,40.61,74822.06,0.0,-0.99815,0.0,0.38615]
[1779541272621,40.61,74822.79,0.0,-0.99815,0.0,0.38646]
[1779541273318,40.61,74822.23,0.0,-0.99815,0.0,0.38622]
[1779541273471,40.61,74822.23,0.0,-0.99815,0.0,0.38622]
[1779541274647,40.61,74822.51,0.0,-0.99815,0.0,0.38634]
[1779541274721,40.61,74822.51,0.0,-0.99815,0.0,0.38634]
[1779541275008,40.61,74822.85,0.0,-0.99815,0.0,0.38649]
[1779541278027,40.61,74826.25,0.0,-0.99814,0.0,0.38794]
[1779541281050,40.61,74838.38,0.0,-0.99812,0.0,0.39317]
[1779541282057,40.61,74842.37,0.0,-0.99811,0.0,0.39491]
[1779541283064,40.61,74843.38,0.0,-0.9981,0.0,0.39535]
[1779541288099,40.61,74842.77,0.0,-0.99811,0.0,0.39508]
[1779541291120,40.61,74837.83,0.0,-0.99812,0.0,0.39247]
[1779541293145,40.61,74813.61,0.0,-0.99817,0.0,0.3821]
[1779541294152,40.61,74808.84,0.0,-0.99818,0.0,0.38009]
[1779541296468,40.61,74807.78,0.0,-0.99819,0.0,0.37964]
[1779541298180,40.61,74813.61,0.0,-0.99817,0.0,0.3821]
[1779541298216,40.61,74813.61,0.0,-0.99817,0.0,0.3821]
[1779541298225,40.61,74813.61,0.0,-0.99817,0.0,0.3821]
[1779541300194,40.61,74811.36,0.0,-0.99818,0.0,0.38115]
[1779541301185,40.61,74811.36,0.0,-0.99818,0.0,0.38115]
[1779541301201,40.61,74812.48,0.0,-0.99817,0.0,0.38162]
[1779541301221,40.61,74812.48,0.0,-0.99817,0.0,0.38162]
[1779541305699,40.61,74811.4,0.0,-0.99818,0.0,0.38117]
[1779541306112,40.61,74811.4,0.0,-0.99818,0.0,0.38117]
[1779541306236,40.61,74819.3,0.0,-0.99816,0.0,0.38452]
[1779541307243,40.61,74826.3,0.0,-0.99814,0.0,0.38751]
[1779541308473,40.61,74826.3,0.0,-0.99814,0.0,0.38751]
[1779541308524,40.61,74829.26,0.0,-0.99814,0.0,0.38877]
[1779541310680,40.61,74829.36,0.0,-0.99814,0.0,0.38882]
[1779541310720,40.61,74829.36,0.0,-0.99814,0.0,0.38882]
[1779541310821,40.61,74830.28,0.0,-0.99814,0.0,0.38921]
[1779541313126,40.61,74829.42,0.0,-0.99814,0.0,0.38884]
[1779541313223,40.61,74829.42,0.0,-0.99814,0.0,0.38884]
[1779541314292,40.61,74820.11,0.0,-0.99816,0.0,0.38486]
[1779541315849,40.61,74820.11,0.0,-0.99816,0.0,0.38486]
[1779541315904,40.61,74820.11,0.0,-0.99816,0.0,0.38486]
[1779541315971,40.61,74820.11,0.0,-0.99816,0.0,0.38486]
[1779541316073,40.61,74818.41,0.0,-0.99816,0.0,0.38414]
[1779541319907,40.61,74820.4,0.0,-0.99816,0.0,0.38499]
[1779541319911,40.61,74820.4,0.0,-0.99816,0.0,0.38499]
[1779541319974,40.61,74820.4,0.0,-0.99816,0.0,0.38499]
[1779541320075,40.61,74820.88,0.0,-0.99816,0.0,0.38519]
[1779541325369,40.61,74819.58,0.0,-0.99816,0.0,0.38464]
[1779541327818,40.61,74819.72,0.0,-0.99816,0.0,0.3847]
[1779541327865,40.61,74819.72,0.0,-0.99816,0.0,0.3847]
[1779541327971,40.61,74819.72,0.0,-0.99816,0.0,0.3847]
[1779541328072,40.61,74819.43,0.0,-0.99816,0.0,0.38457]
[1779541333338,40.61,74819.57,0.0,-0.99816,0.0,0.38463]
[1779541333346,40.61,74819.57,0.0,-0.99816,0.0,0.38463]
[1779541333472,40.61,74819.57,0.0,-0.99816,0.0,0.38463]
[1779541333573,40.61,74818.8,0.0,-0.99816,0.0,0.3843]
[1779541337917,40.61,74819.35,0.0,-0.99816,0.0,0.38454]
[1779541337974,40.61,74819.35,0.0,-0.99816,0.0,0.38454]
[1779541338070,40.61,74818.49,0.0,-0.99816,0.0,0.38417]
[1779541340695,40.61,74819.02,0.0,-0.99816,0.0,0.3844]
[1779541340723,40.61,74819.02,0.0,-0.99816,0.0,0.3844]
[1779541340744,40.61,74819.02,0.0,-0.99816,0.0,0.3844]
[1779541340990,40.61,74819.02,0.0,-0.99816,0.0,0.3844]
[1779541340996,40.61,74817.17,0.0,-0.99816,0.0,0.38361]
[1779541343766,40.61,74816.56,0.0,-0.99817,0.0,0.38335]
[1779541343971,40.61,74816.56,0.0,-0.99817,0.0,0.38335]
[1779541349213,40.61,74813.21,0.0,-0.99817,0.0,0.38193]
[1779541350148,40.61,74810.83,0.0,-0.99818,0.0,0.38093]
[1779541350154,40.61,74810.83,0.0,-0.99818,0.0,0.38093]
[1779541350224,40.61,74810.83,0.0,-0.99818,0.0,0.38093]
[1779541350245,40.61,74808.15,0.0,-0.99818,0.0,0.3798]
[1779541354575,40.61,74801.7,0.0,-0.9982,0.0,0.37664]
[1779541355582,40.61,74796.87,0.0,-0.99821,0.0,0.37463]
[1779541358421,40.61,74797.21,0.0,-0.99821,0.0,0.37477]
[1779541358423,40.61,74797.21,0.0,-0.99821,0.0,0.37477]
[1779541358472,40.61,74797.21,0.0,-0.99821,0.0,0.37477]
[1779541358534,40.61,74797.21,0.0,-0.99821,0.0,0.37477]
[1779541362632,40.61,74800.5,0.0,-0.9982,0.0,0.37614]
[1779541367667,40.61,74802.23,0.0,-0.9982,0.0,0.37686]
[1779541369885,40.61,74800.26,0.0,-0.9982,0.0,0.37604]
[1779541369931,40.61,74800.26,0.0,-0.9982,0.0,0.37604]
[1779541369972,40.61,74800.26,0.0,-0.9982,0.0,0.37604]
[1779541370038,40.61,74800.34,0.0,-0.9982,0.0,0.37607]
[1779541375723,40.61,74801.23,0.0,-0.9982,0.0,0.37645]
[1779541377544,40.61,74802.66,0.0,-0.9982,0.0,0.37704]
[1779541377594,40.61,74802.66,0.0,-0.9982,0.0,0.37704]
[1779541377722,40.61,74802.66,0.0,-0.9982,0.0,0.37704]
[1779541377737,40.61,74802.79,0.0,-0.9982,0.0,0.3771]
[1779541382772,40.61,74804.98,0.0,-0.99819,0.0,0.37802]
[1779541383347,40.61,74804.98,0.0,-0.99819,0.0,0.37802]
[1779541383396,40.61,74804.98,0.0,-0.99819,0.0,0.37802]
[1779541383472,40.61,74804.98,0.0,-0.99819,0.0,0.37802]
[1779541383779,40.61,74805.23,0.0,-0.99819,0.0,0.37812]
[1779541386800,40.61,74808.93,0.0,-0.99818,0.0,0.37967]
[1779541388639,40.61,74810.11,0.0,-0.99818,0.0,0.38017]
[1779541388697,40.61,74810.11,0.0,-0.99818,0.0,0.38017]
[1779541388721,40.61,74810.11,0.0,-0.99818,0.0,0.38017]
[1779541388814,40.61,74816.1,0.0,-0.99817,0.0,0.3827]
[1779541389821,40.61,74819.92,0.0,-0.99816,0.0,0.38432]
[1779541390829,40.61,74829.07,0.0,-0.99814,0.0,0.38823]
[1779541391836,40.61,74840.76,0.0,-0.99811,0.0,0.39328]
[1779541392842,40.61,74842.9,0.0,-0.99811,0.0,0.39421]
[1779541394856,40.61,74846.72,0.0,-0.9981,0.0,0.39587]
[1779541397550,40.61,74848.61,0.0,-0.9981,0.0,0.3967]
[1779541397721,40.61,74848.61,0.0,-0.9981,0.0,0.3967]
[1779541397762,40.61,74848.61,0.0,-0.9981,0.0,0.3967]
[1779541397973,40.61,74848.61,0.0,-0.9981,0.0,0.3967]
[1779541398074,40.61,74849.36,0.0,-0.99809,0.0,0.39703]
[1779541400899,40.61,74853.34,0.0,-0.99809,0.0,0.39877]
[1779541401906,40.61,74849.79,0.0,-0.99809,0.0,0.39721]
[1779541406131,40.61,74848.37,0.0,-0.9981,0.0,0.39659]
[1779541406224,40.61,74848.37,0.0,-0.9981,0.0,0.39659]
[1779541411975,40.61,74848.09,0.0,-0.9981,0.0,0.396]
[1779541414258,40.61,74848.51,0.0,-0.9981,0.0,0.39619]
[1779541414472,40.61,74848.31,0.0,-0.9981,0.0,0.3961]
[1779541414542,40.61,74848.31,0.0,-0.9981,0.0,0.3961]
[1779541414721,40.61,74848.31,0.0,-0.9981,0.0,0.3961]
[1779541414997,40.61,74848.6,0.0,-0.9981,0.0,0.39623]
[1779541417957,40.61,74846.45,0.0,-0.9981,0.0,0.39529]
[1779541417971,40.61,74846.45,0.0,-0.9981,0.0,0.39529]
[1779541420032,40.61,74842.14,0.0,-0.99811,0.0,0.39341]
[1779541424331,40.61,74843.39,0.0,-0.99811,0.0,0.39395]
[1779541424383,40.61,74843.04,0.0,-0.99811,0.0,0.3938]
[1779541424473,40.61,74843.04,0.0,-0.99811,0.0,0.3938]
[1779541425067,40.61,74843.1,0.0,-0.99811,0.0,0.39383]
[1779541430102,40.61,74843.68,0.0,-0.99811,0.0,0.39408]
[1779541435358,40.61,74848.68,0.0,-0.9981,0.0,0.39626]
[1779541435472,40.61,74848.68,0.0,-0.9981,0.0,0.39626]
[1779541435671,40.61,74848.68,0.0,-0.9981,0.0,0.39626]
[1779541435721,40.61,74848.68,0.0,-0.9981,0.0,0.39626]
[1779541436145,40.61,74852.75,0.0,-0.99809,0.0,0.39804]
[1779541437153,40.61,74860.74,0.0,-0.99807,0.0,0.40156]
[1779541438159,40.61,74864.3,0.0,-0.99806,0.0,0.40314]
[1779541438918,40.61,74864.3,0.0,-0.99806,0.0,0.40314]
[1779541438971,40.61,74864.3,0.0,-0.99806,0.0,0.40314]
[1779541439166,40.61,74864.18,0.0,-0.99806,0.0,0.40308]
[1779541442472,40.61,74866.48,0.0,-0.99806,0.0,0.4041]
[1779541448230,40.61,74867.17,0.0,-0.99806,0.0,0.40441]
[1779541453264,40.61,74865.29,0.0,-0.99806,0.0,0.40357]
[1779541455075,40.61,74865.16,0.0,-0.99806,0.0,0.40352]
[1779541455226,40.61,74865.16,0.0,-0.99806,0.0,0.40352]
[1779541455352,40.61,74865.16,0.0,-0.99806,0.0,0.40352]
[1779541455472,40.61,74865.3,0.0,-0.99806,0.0,0.40358]
[1779541455614,40.61,74865.3,0.0,-0.99806,0.0,0.40358]
[1779541455722,40.61,74865.3,0.0,-0.99806,0.0,0.40358]
[1779541456285,40.61,74866.02,0.0,-0.99806,0.0,0.4039]
[1779541461320,40.61,74868.94,0.0,-0.99805,0.0,0.4052]
[1779541466355,40.61,74866.37,0.0,-0.99806,0.0,0.40405]
[1779541467403,40.61,74864.97,0.0,-0.99806,0.0,0.40343]
[1779541467472,40.61,74864.97,0.0,-0.99806,0.0,0.40343]
[1779541467611,40.61,74864.97,0.0,-0.99806,0.0,0.40343]
[1779541467722,40.61,74864.97,0.0,-0.99806,0.0,0.40343]
[1779541468369,40.61,74865.13,0.0,-0.99806,0.0,0.4035]
[1779541473277,40.61,74865.26,0.0,-0.99806,0.0,0.40309]
[1779541473472,40.61,74864.16,0.0,-0.99806,0.0,0.4026]
[1779541477555,40.61,74864.86,0.0,-0.99806,0.0,0.40291]
[1779541477600,40.61,74864.86,0.0,-0.99806,0.0,0.40291]
[1779541477727,40.61,74864.86,0.0,-0.99806,0.0,0.40291]
[1779541477828,40.61,74864.59,0.0,-0.99806,0.0,0.40279]
[1779541479446,40.61,74869.35,0.0,-0.99805,0.0,0.4049]
[1779541482467,40.61,74877.31,0.0,-0.99803,0.0,0.40846]
[1779541483474,40.61,74880.97,0.0,-0.99803,0.0,0.41011]
[1779541484878,40.61,74880.97,0.0,-0.99803,0.0,0.41011]
[1779541484972,40.61,74880.97,0.0,-0.99803,0.0,0.41011]
[1779541485312,40.61,74880.97,0.0,-0.99803,0.0,0.41011]
[1779541485329,40.61,74881.66,0.0,-0.99802,0.0,0.41042]
[1779541485472,40.61,74881.66,0.0,-0.99802,0.0,0.41042]
[1779541487506,40.61,74888.12,0.0,-0.99801,0.0,0.41334]
[1779541489813,40.61,74885.06,0.0,-0.99802,0.0,0.41195]
[1779541490530,40.61,74875.05,0.0,-0.99804,0.0,0.40745]
[1779541491537,40.61,74874.05,0.0,-0.99804,0.0,0.407]
[1779541494836,40.61,74873.94,0.0,-0.99804,0.0,0.40695]
[1779541494972,40.61,74873.94,0.0,-0.99804,0.0,0.40695]
[1779541500600,40.61,74874.69,0.0,-0.99804,0.0,0.40729]
[1779541502632,40.61,74866.9,0.0,-0.99806,0.0,0.40381]
[1779541503635,40.61,74849.91,0.0,-0.9981,0.0,0.39633]
[1779541504642,40.61,74845.95,0.0,-0.99811,0.0,0.3946]
[1779541509478,40.61,74846.3,0.0,-0.99811,0.0,0.39475]
[1779541509722,40.61,74846.3,0.0,-0.99811,0.0,0.39475]
[1779541509830,40.61,74846.3,0.0,-0.99811,0.0,0.39475]
[1779541509974,40.61,74846.3,0.0,-0.99811,0.0,0.39475]
[1779541509977,40.61,74846.61,0.0,-0.99811,0.0,0.39489]
[1779541511691,40.61,74841.79,0.0,-0.99812,0.0,0.3928]
[1779541515649,40.61,74841.67,0.0,-0.99812,0.0,0.39274]
[1779541515725,40.61,74841.67,0.0,-0.99812,0.0,0.39274]
[1779541520754,40.61,74841.19,0.0,-0.99812,0.0,0.39254]
[1779541523288,40.61,74842.06,0.0,-0.99812,0.0,0.39291]
[1779541523471,40.61,74842.06,0.0,-0.99812,0.0,0.39291]
[1779541523862,40.61,74842.06,0.0,-0.99812,0.0,0.39291]
[1779541523973,40.61,74842.06,0.0,-0.99812,0.0,0.39291]
[1779541526795,40.61,74841.85,0.0,-0.99812,0.0,0.39282]
[1779541528810,40.61,74837.43,0.0,-0.99813,0.0,0.39091]
[1779541529927,40.61,74837.43,0.0,-0.99813,0.0,0.39091]
[1779541529973,40.61,74837.43,0.0,-0.99813,0.0,0.39091]
[1779541530710,40.61,74836.05,0.0,-0.99813,0.0,0.39031]
[1779541530721,40.61,74836.05,0.0,-0.99813,0.0,0.39031]
[1779541530824,40.61,74834.95,0.0,-0.99813,0.0,0.38984]
[1779541535859,40.61,74834.81,0.0,-0.99813,0.0,0.38932]
[1779541537049,40.61,74834.81,0.0,-0.99813,0.0,0.38932]
[1779541537222,40.61,74834.81,0.0,-0.99813,0.0,0.38932]
[1779541539886,40.61,74839.65,0.0,-0.99812,0.0,0.3914]
[1779541544922,40.61,74839.4,0.0,-0.99812,0.0,0.3913]
[1779541545928,40.61,74835.15,0.0,-0.99813,0.0,0.38946]
[1779541546610,40.61,74835.15,0.0,-0.99813,0.0,0.38946]
[1779541546723,40.61,74835.15,0.0,-0.99813,0.0,0.38946]
[1779541546944,40.61,74835.15,0.0,-0.99813,0.0,0.38946]
[1779541546971,40.61,74835.15,0.0,-0.99813,0.0,0.38946]
[1779541547053,40.61,74833.32,0.0,-0.99814,0.0,0.38868]
[1779541551831,40.61,74831.76,0.0,-0.99814,0.0,0.38801]
[1779541551972,40.61,74831.76,0.0,-0.99814,0.0,0.38801]
[1779541553985,40.61,74836.16,0.0,-0.99813,0.0,0.3899]
[1779541559028,40.61,74837.62,0.0,-0.99813,0.0,0.39053]
[1779541559222,40.61,74837.62,0.0,-0.99813,0.0,0.39053]
[1779541559491,40.61,74837.62,0.0,-0.99813,0.0,0.39053]
[1779541559723,40.61,74837.65,0.0,-0.99813,0.0,0.39054]
[1779541560028,40.61,74837.9,0.0,-0.99813,0.0,0.39065]
[1779541564056,40.61,74840.04,0.0,-0.99812,0.0,0.39157]
[1779541564222,40.61,74840.04,0.0,-0.99812,0.0,0.39157]
[1779541564323,40.61,74842.73,0.0,-0.99812,0.0,0.39274]
[1779541569093,40.61,74845.33,0.0,-0.99811,0.0,0.39387]
[1779541571018,40.61,74846.51,0.0,-0.99811,0.0,0.39438]
[1779541571221,40.61,74846.51,0.0,-0.99811,0.0,0.39438]
[1779541571323,40.61,74851.06,0.0,-0.9981,0.0,0.39636]
[1779541572193,40.61,74851.06,0.0,-0.9981,0.0,0.39636]
[1779541572222,40.61,74851.06,0.0,-0.9981,0.0,0.39636]
[1779541572235,40.61,74850.76,0.0,-0.9981,0.0,0.39623]
[1779541574128,40.61,74853.47,0.0,-0.99809,0.0,0.39742]
[1779541577874,40.61,74855.61,0.0,-0.99809,0.0,0.39836]
[1779541577973,40.61,74855.61,0.0,-0.99809,0.0,0.39836]
[1779541578156,40.61,74858.65,0.0,-0.99808,0.0,0.39969]
[1779541579163,40.61,74868.15,0.0,-0.99806,0.0,0.4039]
[1779541580171,40.61,74869.41,0.0,-0.99805,0.0,0.40446]
[1779541581543,40.61,74869.51,0.0,-0.99805,0.0,0.4045]
[1779541581722,40.61,74869.51,0.0,-0.99805,0.0,0.4045]
[1779541582389,40.61,74869.51,0.0,-0.99805,0.0,0.4045]
[1779541582473,40.61,74869.51,0.0,-0.99805,0.0,0.4045]
[1779541582438,40.61,74872.59,0.0,-0.99805,0.0,0.40587]
[1779541584198,40.61,74875.77,0.0,-0.99804,0.0,0.40729]
[1779541588231,40.61,74876.59,0.0,-0.99804,0.0,0.40766]
[1779541588474,40.61,74876.59,0.0,-0.99804,0.0,0.40766]
[1779541589087,40.61,74876.52,0.0,-0.99804,0.0,0.40763]
[1779541589224,40.61,74876.52,0.0,-0.99804,0.0,0.40763]
[1779541589233,40.61,74876.97,0.0,-0.99804,0.0,0.40783]
[1779541595152,40.61,74878.64,0.0,-0.99804,0.0,0.4081]
[1779541596282,40.61,74882.36,0.0,-0.99803,0.0,0.40977]
[1779541598296,40.61,74890.5,0.0,-0.99801,0.0,0.41345]
[1779541599106,40.61,74890.5,0.0,-0.99801,0.0,0.41345]
[1779541599222,40.61,74890.5,0.0,-0.99801,0.0,0.41345]
[1779541601171,40.61,74892.43,0.0,-0.998,0.0,0.41432]
[1779541601222,40.61,74892.43,0.0,-0.998,0.0,0.41432]
[1779541601327,40.61,74892.05,0.0,-0.998,0.0,0.41415]
[1779541606362,40.61,74892.79,0.0,-0.998,0.0,0.41449]
[1779541610391,40.61,74904.46,0.0,-0.99797,0.0,0.41982]
[1779541611397,40.61,74911.78,0.0,-0.99796,0.0,0.4232]
[1779541612413,40.61,74912.23,0.0,-0.99796,0.0,0.4234]
[1779541613419,40.61,74908.34,0.0,-0.99796,0.0,0.42161]
[1779541614794,40.61,74908.25,0.0,-0.99797,0.0,0.42156]
[1779541614974,40.61,74908.25,0.0,-0.99797,0.0,0.42156]
[1779541620469,40.61,74909.52,0.0,-0.99796,0.0,0.42215]
[1779541624879,40.61,74909.51,0.0,-0.99796,0.0,0.42215]
[1779541624971,40.61,74909.51,0.0,-0.99796,0.0,0.42215]
[1779541626828,40.61,74909.83,0.0,-0.99796,0.0,0.42229]
[1779541626975,40.61,74909.83,0.0,-0.99796,0.0,0.42229]
[1779541628529,40.61,74909.94,0.0,-0.99796,0.0,0.42234]
[1779541633564,40.61,74910.28,0.0,-0.99796,0.0,0.4225]
[1779541638599,40.61,74913.67,0.0,-0.99795,0.0,0.42407]
[1779541639606,40.61,74921.25,0.0,-0.99793,0.0,0.4276]
[1779541640851,40.61,74921.25,0.0,-0.99793,0.0,0.4276]
[1779541640973,40.61,74921.25,0.0,-0.99793,0.0,0.4276]
[1779541641072,40.61,74921.8,0.0,-0.99793,0.0,0.42785]
[1779541643737,40.61,74922.48,0.0,-0.99793,0.0,0.42817]
[1779541643789,40.61,74918.53,0.0,-0.99794,0.0,0.42633]
[1779541645648,40.61,74915.19,0.0,-0.99795,0.0,0.42478]
[1779541647639,40.61,74913.15,0.0,-0.99795,0.0,0.42383]
[1779541648669,40.61,74908.82,0.0,-0.99796,0.0,0.42183]
[1779541649676,40.61,74906.07,0.0,-0.99797,0.0,0.42056]
[1779541650649,40.61,74906.07,0.0,-0.99797,0.0,0.42056]
[1779541650722,40.61,74906.07,0.0,-0.99797,0.0,0.42056]
[1779541651690,40.61,74901.9,0.0,-0.99798,0.0,0.41816]
[1779541654730,40.61,74904.84,0.0,-0.99798,0.0,0.4195]
[1779541655734,40.61,74880.52,0.0,-0.99803,0.0,0.40846]
[1779541656742,40.61,74875.59,0.0,-0.99805,0.0,0.40626]
[1779541659078,40.61,74874.12,0.0,-0.99805,0.0,0.4056]
[1779541659221,40.61,74874.12,0.0,-0.99805,0.0,0.4056]
[1779541659228,40.61,74874.11,0.0,-0.99805,0.0,0.4056]
[1779541664501,40.61,74872.74,0.0,-0.99805,0.0,0.40499]
[1779541664723,40.61,74872.95,0.0,-0.99805,0.0,0.40508]
[1779541669835,40.61,74868.4,0.0,-0.99806,0.0,0.40306]
[1779541671724,40.61,74868.13,0.0,-0.99806,0.0,0.40294]
[1779541671973,40.61,74868.13,0.0,-0.99806,0.0,0.40294]
[1779541672046,40.61,74867.73,0.0,-0.99806,0.0,0.40276]
[1779541675877,40.61,74864.88,0.0,-0.99807,0.0,0.4015]
[1779541680913,40.61,74869.33,0.0,-0.99806,0.0,0.40347]
[1779541681920,40.61,74876.45,0.0,-0.99804,0.0,0.40664]
[1779541682810,40.61,74876.45,0.0,-0.99804,0.0,0.40664]
[1779541682973,40.61,74876.45,0.0,-0.99804,0.0,0.40664]
[1779541683080,40.61,74879.39,0.0,-0.99804,0.0,0.40796]
[1779541683934,40.61,74887.49,0.0,-0.99802,0.0,0.4116]
[1779541684941,40.61,74892.48,0.0,-0.99801,0.0,0.41386]
[1779541686955,40.61,74897.19,0.0,-0.99799,0.0,0.416]
[1779541687962,40.61,74900.68,0.0,-0.99799,0.0,0.4176]
[1779541691275,40.61,74901.72,0.0,-0.99798,0.0,0.41807]
[1779541691726,40.61,74902.6,0.0,-0.99798,0.0,0.41848]
[1779541694003,40.61,74906.37,0.0,-0.99797,0.0,0.42021]
[1779541697404,40.61,74907.25,0.0,-0.99797,0.0,0.42061]
[1779541697471,40.61,74907.25,0.0,-0.99797,0.0,0.42061]
[1779541697506,40.61,74907.26,0.0,-0.99797,0.0,0.42062]
[1779541702733,40.61,74906.15,0.0,-0.99797,0.0,0.42011]
[1779541707095,40.61,74902.93,0.0,-0.99798,0.0,0.41863]
[1779541709663,40.61,74902.92,0.0,-0.99798,0.0,0.41862]
[1779541709721,40.61,74901.72,0.0,-0.99798,0.0,0.41807]
[1779541710116,40.61,74901.32,0.0,-0.99798,0.0,0.41789]
[1779541714823,40.61,74901.21,0.0,-0.99799,0.0,0.41735]
[1779541715576,40.61,74901.21,0.0,-0.99799,0.0,0.41735]
[1779541715675,40.61,74898.99,0.0,-0.99799,0.0,0.41634]
[1779541715722,40.61,74898.99,0.0,-0.99799,0.0,0.41634]
[1779541719179,40.61,74892.0,0.0,-0.99801,0.0,0.41316]
[1779541721193,40.61,74889.52,0.0,-0.99801,0.0,0.41204]
[1779541724214,40.61,74884.47,0.0,-0.99803,0.0,0.40976]
[1779541729250,40.61,74883.29,0.0,-0.99803,0.0,0.40923]
[1779541732271,40.61,74892.74,0.0,-0.99801,0.0,0.4135]
[1779541733278,40.61,74894.52,0.0,-0.998,0.0,0.4143]
[1779541738313,40.61,74894.45,0.0,-0.998,0.0,0.41427]
[1779541739320,40.61,74891.89,0.0,-0.99801,0.0,0.41311]
[1779541741334,40.61,74879.3,0.0,-0.99804,0.0,0.40744]
[1779541742341,40.61,74879.23,0.0,-0.99804,0.0,0.40741]
[1779541746369,40.61,74876.84,0.0,-0.99804,0.0,0.40634]
[1779541751404,40.61,74876.75,0.0,-0.99804,0.0,0.4063]
[1779541754425,40.61,74881.69,0.0,-0.99803,0.0,0.40851]
[1779541757446,40.61,74891.83,0.0,-0.99801,0.0,0.41308]
[1779541758452,40.61,74895.67,0.0,-0.998,0.0,0.41483]
[1779541759460,40.61,74894.78,0.0,-0.998,0.0,0.41442]
[1779541761474,40.61,74891.98,0.0,-0.99801,0.0,0.41315]
[1779541766509,40.61,74895.21,0.0,-0.998,0.0,0.41462]
[1779541771544,40.61,74893.56,0.0,-0.99801,0.0,0.41338]
[1779541777587,40.61,74892.25,0.0,-0.99801,0.0,0.41279]
[1779541778594,40.61,74886.92,0.0,-0.99802,0.0,0.41038]
[1779541779601,40.61,74882.79,0.0,-0.99803,0.0,0.40852]
[1779541783629,40.61,74883.0,0.0,-0.99803,0.0,0.40862]
[1779541791685,40.61,74882.6,0.0,-0.99803,0.0,0.40844]
[1779541796719,40.61,74882.46,0.0,-0.99803,0.0,0.40838]
[1779541803769,40.61,74882.74,0.0,-0.99803,0.0,0.4085]
[1779541810818,40.61,74882.53,0.0,-0.99803,0.0,0.40841]
[1779541815852,40.61,74881.92,0.0,-0.99803,0.0,0.40813]
[1779541820888,40.61,74882.04,0.0,-0.99803,0.0,0.40819]
[1779541823909,40.61,74877.2,0.0,-0.99805,0.0,0.40602]
[1779541828944,40.61,74879.24,0.0,-0.99804,0.0,0.40693]
[1779541834986,40.61,74878.91,0.0,-0.99804,0.0,0.40631]
[1779541840025,40.61,74878.93,0.0,-0.99804,0.0,0.40632]
[1779541844057,40.61,74876.36,0.0,-0.99805,0.0,0.40517]
[1779541849092,40.61,74876.77,0.0,-0.99805,0.0,0.40535]
[1779541854127,40.61,74876.82,0.0,-0.99805,0.0,0.40537]
[1779541859162,40.61,74876.71,0.0,-0.99805,0.0,0.40533]
[1779541864197,40.61,74874.18,0.0,-0.99806,0.0,0.4042]
[1779541869232,40.61,74873.47,0.0,-0.99806,0.0,0.40388]
[1779541874267,40.61,74872.74,0.0,-0.99806,0.0,0.40356]
[1779541878295,40.61,74869.63,0.0,-0.99807,0.0,0.40218]
[1779541883331,40.61,74868.57,0.0,-0.99807,0.0,0.40171]
[1779541886352,40.61,74871.52,0.0,-0.99806,0.0,0.40302]
[1779541891387,40.61,74871.85,0.0,-0.99806,0.0,0.40269]
[1779541894408,40.61,74876.3,0.0,-0.99805,0.0,0.40467]
[1779541899443,40.61,74875.87,0.0,-0.99805,0.0,0.40448]
[1779541904477,40.61,74875.33,0.0,-0.99805,0.0,0.40423]
[1779541909513,40.61,74876.7,0.0,-0.99805,0.0,0.40484]
[1779541915554,40.61,74876.56,0.0,-0.99805,0.0,0.40478]
[1779541919583,40.61,74879.19,0.0,-0.99805,0.0,0.40596]
[1779541924618,40.61,74880.81,0.0,-0.99804,0.0,0.40668]
[1779541931668,40.61,74880.96,0.0,-0.99804,0.0,0.40675]
[1779541935697,40.61,74872.85,0.0,-0.99806,0.0,0.40313]
[1779541936704,40.61,74868.9,0.0,-0.99807,0.0,0.40138]
[1779541938718,40.61,74867.73,0.0,-0.99807,0.0,0.40087]
[1779541940732,40.61,74864.73,0.0,-0.99808,0.0,0.39954]
[1779541945767,40.61,74864.7,0.0,-0.99808,0.0,0.39953]
[1779541950802,40.61,74866.45,0.0,-0.99808,0.0,0.4003]
[1779541955837,40.61,74865.67,0.0,-0.99808,0.0,0.39949]
[1779541960872,40.61,74864.78,0.0,-0.99808,0.0,0.39909]
[1779541973963,40.61,74864.96,0.0,-0.99808,0.0,0.39917]
[1779541981012,40.61,74864.57,0.0,-0.99808,0.0,0.399]
[1779541986047,40.61,74864.49,0.0,-0.99808,0.0,0.39897]
[1779541993096,40.61,74864.38,0.0,-0.99808,0.0,0.39892]
[1779541998131,40.61,74864.96,0.0,-0.99808,0.0,0.39917]
[1779542003166,40.61,74863.99,0.0,-0.99808,0.0,0.39875]
[1779542008205,40.61,74864.45,0.0,-0.99808,0.0,0.39895]
[1779542013240,40.61,74864.34,0.0,-0.99808,0.0,0.39843]
[1779542022303,40.61,74857.22,0.0,-0.9981,0.0,0.39531]
[1779542023310,40.61,74854.1,0.0,-0.99811,0.0,0.39395]
[1779542028346,40.61,74853.0,0.0,-0.99811,0.0,0.39347]
[1779542033381,40.61,74853.4,0.0,-0.99811,0.0,0.39365]
[1779542038416,40.61,74852.65,0.0,-0.99811,0.0,0.39332]
[1779542043450,40.61,74852.79,0.0,-0.99811,0.0,0.39338]
[1779542050507,40.61,74853.61,0.0,-0.99811,0.0,0.39374]
[1779542051511,40.61,74859.94,0.0,-0.99809,0.0,0.3965]
[1779542054532,40.61,74860.23,0.0,-0.99809,0.0,0.39663]
[1779542060612,40.61,74860.35,0.0,-0.99809,0.0,0.39668]
[1779542065647,40.61,74860.71,0.0,-0.99809,0.0,0.39684]
[1779542075719,40.61,74860.71,0.0,-0.9981,0.0,0.39637]
[1779542082767,40.61,74860.66,0.0,-0.9981,0.0,0.39635]
[1779542093845,40.61,74860.8,0.0,-0.99809,0.0,0.39641]
[1779542104922,40.61,74865.18,0.0,-0.99808,0.0,0.39833]
[1779542105932,40.61,74869.2,0.0,-0.99808,0.0,0.4001]
[1779542107945,40.61,74870.14,0.0,-0.99807,0.0,0.40051]
[1779542109959,40.61,74891.29,0.0,-0.99802,0.0,0.40994]
[1779542110966,40.61,74895.41,0.0,-0.99801,0.0,0.4118]
[1779542111457,40.61,74895.41,0.0,-0.99801,0.0,0.4118]
[1779542111990,40.61,74908.13,0.0,-0.99798,0.0,0.41759]
[1779542112855,40.61,74908.13,0.0,-0.99798,0.0,0.41759]
[1779542112983,40.61,74918.88,0.0,-0.99796,0.0,0.42254]
[1779542113990,40.61,74915.08,0.0,-0.99797,0.0,0.42078]
[1779542114997,40.61,74911.1,0.0,-0.99798,0.0,0.41895]
[1779542115939,40.61,74911.1,0.0,-0.99798,0.0,0.41895]
[1779542116005,40.61,74913.54,0.0,-0.99797,0.0,0.42007]
[1779542117011,40.61,74917.92,0.0,-0.99796,0.0,0.42209]
[1779542118019,40.61,74923.19,0.0,-0.99795,0.0,0.42453]
[1779542120032,40.61,74925.91,0.0,-0.99794,0.0,0.4258]
[1779542125067,40.61,74922.59,0.0,-0.99795,0.0,0.42425]
[1779542127081,40.61,74916.98,0.0,-0.99796,0.0,0.42166]
[1779542130069,40.61,74918.07,0.0,-0.99796,0.0,0.42216]
[1779542130102,40.61,74926.01,0.0,-0.99794,0.0,0.42584]
[1779542130223,40.61,74926.01,0.0,-0.99794,0.0,0.42584]
[1779542131109,40.61,74927.43,0.0,-0.99794,0.0,0.42601]
[1779542132105,40.61,74927.43,0.0,-0.99794,0.0,0.42601]
[1779542132164,40.61,74932.56,0.0,-0.99793,0.0,0.42841]
[1779542133138,40.61,74944.82,0.0,-0.9979,0.0,0.43418]
[1779542134148,40.61,74946.09,0.0,-0.99789,0.0,0.43478]
[1779542135598,40.61,74946.09,0.0,-0.99789,0.0,0.43478]
[1779542137170,40.61,74936.44,0.0,-0.99792,0.0,0.43022]
[1779542138178,40.61,74927.97,0.0,-0.99794,0.0,0.42626]
[1779542139185,40.61,74926.82,0.0,-0.99794,0.0,0.42573]
[1779542142207,40.61,74924.36,0.0,-0.99795,0.0,0.42458]
[1779542143214,40.61,74919.63,0.0,-0.99796,0.0,0.42239]
[1779542145609,40.61,74918.38,0.0,-0.99796,0.0,0.42181]
[1779542145723,40.61,74918.38,0.0,-0.99796,0.0,0.42181]
[1779542145787,40.61,74917.76,0.0,-0.99796,0.0,0.42153]
[1779542149258,40.61,74921.69,0.0,-0.99795,0.0,0.42334]
[1779542151272,40.61,74924.02,0.0,-0.99795,0.0,0.42442]
[1779542153668,40.61,74924.33,0.0,-0.99795,0.0,0.42457]
[1779542153750,40.61,74943.29,0.0,-0.9979,0.0,0.43345]
[1779542154294,40.61,74935.81,0.0,-0.99792,0.0,0.42993]
[1779542155301,40.61,74932.47,0.0,-0.99793,0.0,0.42836]
[1779542156505,40.61,74932.47,0.0,-0.99793,0.0,0.42836]
[1779542161344,40.61,74939.06,0.0,-0.99791,0.0,0.43146]
[1779542162351,40.61,74944.61,0.0,-0.9979,0.0,0.43408]
[1779542163358,40.61,74941.04,0.0,-0.99791,0.0,0.43239]
[1779542168394,40.61,74935.88,0.0,-0.99792,0.0,0.42996]
[1779542169401,40.61,74932.04,0.0,-0.99793,0.0,0.42816]
[1779542170409,40.61,74934.46,0.0,-0.99792,0.0,0.4293]
[1779542172423,40.61,74938.81,0.0,-0.99791,0.0,0.43134]
[1779542174144,40.61,74938.81,0.0,-0.99791,0.0,0.43134]
[1779542174222,40.61,74940.9,0.0,-0.99791,0.0,0.43232]
[1779542174437,40.61,74940.71,0.0,-0.99791,0.0,0.43223]
[1779542175305,40.61,74940.71,0.0,-0.99791,0.0,0.43223]
[1779542175445,40.61,74943.35,0.0,-0.9979,0.0,0.43348]
[1779542176452,40.61,74952.25,0.0,-0.99788,0.0,0.43771]
[1779542177459,40.61,74951.86,0.0,-0.99788,0.0,0.43752]
[1779542179241,40.61,74951.0,0.0,-0.99788,0.0,0.43711]
[1779542186075,40.61,74951.55,0.0,-0.99788,0.0,0.43737]
[1779542188990,40.61,74950.99,0.0,-0.99788,0.0,0.43711]
[1779542189087,40.61,74950.74,0.0,-0.99788,0.0,0.43699]
[1779542189225,40.61,74950.74,0.0,-0.99788,0.0,0.43699]
[1779542194578,40.61,74952.02,0.0,-0.99788,0.0,0.43709]
[1779542199613,40.61,74952.86,0.0,-0.99788,0.0,0.43749]
[1779542202634,40.61,74950.47,0.0,-0.99788,0.0,0.43635]
[1779542204648,40.61,74945.47,0.0,-0.9979,0.0,0.43398]
[1779542206649,40.61,74944.49,0.0,-0.9979,0.0,0.43352]
[1779542207675,40.61,74949.23,0.0,-0.99789,0.0,0.43576]
[1779542210653,40.61,74949.72,0.0,-0.99789,0.0,0.436]
[1779542211072,40.61,74942.9,0.0,-0.9979,0.0,0.43277]
[1779542211703,40.61,74943.0,0.0,-0.9979,0.0,0.43281]
[1779542213717,40.61,74939.96,0.0,-0.99791,0.0,0.43138]
[1779542218752,40.61,74938.86,0.0,-0.99791,0.0,0.43086]
[1779542220739,40.61,74939.25,0.0,-0.99791,0.0,0.43105]
[1779542220973,40.61,74939.25,0.0,-0.99791,0.0,0.43105]
[1779542221073,40.61,74939.64,0.0,-0.99791,0.0,0.43123]
[1779542226808,40.61,74941.47,0.0,-0.99791,0.0,0.43209]
[1779542231843,40.61,74940.69,0.0,-0.99791,0.0,0.43172]
[1779542236878,40.61,74933.9,0.0,-0.99793,0.0,0.42853]
[1779542237885,40.61,74931.55,0.0,-0.99793,0.0,0.42743]
[1779542239899,40.61,74927.62,0.0,-0.99794,0.0,0.4256]
[1779542242920,40.61,74925.19,0.0,-0.99795,0.0,0.42447]
[1779542247956,40.61,74924.67,0.0,-0.99795,0.0,0.42423]
[1779542252991,40.61,74925.98,0.0,-0.99795,0.0,0.42434]
[1779542258028,40.61,74926.22,0.0,-0.99795,0.0,0.42446]
[1779542260042,40.61,74922.99,0.0,-0.99796,0.0,0.42296]
[1779542261049,40.61,74920.31,0.0,-0.99796,0.0,0.42172]
[1779542264070,40.61,74916.56,0.0,-0.99797,0.0,0.41999]
[1779542269106,40.61,74919.63,0.0,-0.99796,0.0,0.4214]
[1779542273135,40.61,74912.85,0.0,-0.99798,0.0,0.41829]
[1779542276156,40.61,74909.92,0.0,-0.99799,0.0,0.41694]
[1779542280184,40.61,74907.35,0.0,-0.99799,0.0,0.41577]
[1779542285219,40.61,74901.94,0.0,-0.99801,0.0,0.41331]
[1779542286160,40.61,74901.94,0.0,-0.99801,0.0,0.41331]
[1779542286222,40.61,74901.94,0.0,-0.99801,0.0,0.41331]
[1779542286226,40.61,74899.66,0.0,-0.99801,0.0,0.41228]
[1779542288240,40.61,74902.19,0.0,-0.99801,0.0,0.41342]
[1779542291263,40.61,74899.52,0.0,-0.99801,0.0,0.41221]
[1779542291471,40.61,74899.52,0.0,-0.99801,0.0,0.41221]
[1779542293277,40.61,74893.78,0.0,-0.99803,0.0,0.40962]
[1779542295291,40.61,74888.08,0.0,-0.99804,0.0,0.40706]
[1779542296424,40.61,74885.95,0.0,-0.99804,0.0,0.40611]
[1779542296471,40.61,74885.95,0.0,-0.99804,0.0,0.40611]
[1779542297305,40.61,74885.21,0.0,-0.99805,0.0,0.40578]
[1779542300327,40.61,74881.75,0.0,-0.99805,0.0,0.40423]
[1779542302341,40.61,74878.9,0.0,-0.99806,0.0,0.40297]
[1779542303348,40.61,74881.73,0.0,-0.99805,0.0,0.40423]
[1779542305362,40.61,74875.48,0.0,-0.99807,0.0,0.40145]
[1779542310397,40.61,74875.11,0.0,-0.99807,0.0,0.40129]
[1779542315585,40.61,74876.65,0.0,-0.99807,0.0,0.4015]
[1779542315686,40.61,74879.09,0.0,-0.99806,0.0,0.40258]
[1779542321474,40.61,74879.54,0.0,-0.99806,0.0,0.40278]
[1779542326508,40.61,74879.88,0.0,-0.99806,0.0,0.40293]
[1779542337588,40.61,74879.83,0.0,-0.99806,0.0,0.40291]
[1779542342623,40.61,74879.74,0.0,-0.99806,0.0,0.40287]
[1779542347658,40.61,74880.54,0.0,-0.99806,0.0,0.40322]
[1779542352698,40.61,74880.4,0.0,-0.99806,0.0,0.40316]
[1779542357734,40.61,74879.51,0.0,-0.99806,0.0,0.40276]
[1779542362768,40.61,74878.63,0.0,-0.99806,0.0,0.40237]
[1779542368811,40.61,74878.04,0.0,-0.99806,0.0,0.40211]
[1779542373845,40.61,74877.28,0.0,-0.99807,0.0,0.4013]
[1779542378881,40.61,74873.59,0.0,-0.99808,0.0,0.39967]
[1779542383916,40.61,74873.32,0.0,-0.99808,0.0,0.39955]
[1779542388951,40.61,74875.1,0.0,-0.99807,0.0,0.40034]
[1779542393986,40.61,74876.58,0.0,-0.99807,0.0,0.40099]
[1779542399326,40.61,74876.11,0.0,-0.99807,0.0,0.40078]
[1779542399471,40.61,74875.26,0.0,-0.99807,0.0,0.40041]
[1779542400038,40.61,74874.26,0.0,-0.99808,0.0,0.39997]
[1779542405072,40.61,74874.48,0.0,-0.99807,0.0,0.40006]
[1779542410107,40.61,74875.79,0.0,-0.99807,0.0,0.40064]
[1779542420177,40.61,74876.21,0.0,-0.99807,0.0,0.40083]
[1779542425212,40.61,74877.57,0.0,-0.99807,0.0,0.40143]
[1779542431254,40.61,74878.12,0.0,-0.99807,0.0,0.4012]
[1779542436289,40.61,74888.92,0.0,-0.99804,0.0,0.406]
[1779542437296,40.61,74893.47,0.0,-0.99803,0.0,0.40804]
[1779542438303,40.61,74893.49,0.0,-0.99803,0.0,0.40805]
[1779542442331,40.61,74895.91,0.0,-0.99803,0.0,0.40913]
[1779542448373,40.61,74896.13,0.0,-0.99803,0.0,0.40923]
[1779542450388,40.61,74898.71,0.0,-0.99802,0.0,0.4104]
[1779542451002,40.61,74898.71,0.0,-0.99802,0.0,0.4104]
[1779542451397,40.61,74901.29,0.0,-0.99801,0.0,0.41156]
[1779542452403,40.61,74904.77,0.0,-0.99801,0.0,0.41314]
[1779542453920,40.61,74905.19,0.0,-0.998,0.0,0.41333]
[1779542453973,40.61,74905.19,0.0,-0.998,0.0,0.41333]
[1779542454417,40.61,74905.3,0.0,-0.998,0.0,0.41338]
[1779542456432,40.61,74907.88,0.0,-0.998,0.0,0.41455]
[1779542460460,40.61,74910.24,0.0,-0.99799,0.0,0.41563]
[1779542464491,40.61,74912.68,0.0,-0.99799,0.0,0.41674]
[1779542466507,40.61,74910.27,0.0,-0.99799,0.0,0.41564]
[1779542472549,40.61,74909.73,0.0,-0.99799,0.0,0.41539]
[1779542473558,40.61,74912.24,0.0,-0.99799,0.0,0.41654]
[1779542475459,40.61,74916.79,0.0,-0.99798,0.0,0.41862]
[1779542480607,40.61,74917.46,0.0,-0.99798,0.0,0.41893]
[1779542482621,40.61,74920.59,0.0,-0.99797,0.0,0.42037]
[1779542484101,40.61,74920.59,0.0,-0.99797,0.0,0.42037]
[1779542484224,40.61,74920.59,0.0,-0.99797,0.0,0.42037]
[1779542484252,40.61,74924.7,0.0,-0.99796,0.0,0.42227]
[1779542485642,40.61,74929.7,0.0,-0.99795,0.0,0.42459]
[1779542486649,40.61,74935.06,0.0,-0.99793,0.0,0.42708]
[1779542491684,40.61,74934.69,0.0,-0.99794,0.0,0.42641]
[1779542493698,40.61,74937.66,0.0,-0.99793,0.0,0.4278]
[1779542494705,40.61,74943.0,0.0,-0.99792,0.0,0.4303]
[1779542499740,40.61,74943.92,0.0,-0.99791,0.0,0.43074]
[1779542502765,40.61,74947.99,0.0,-0.9979,0.0,0.43266]
[1779542507800,40.61,74949.59,0.0,-0.9979,0.0,0.43341]
[1779542510823,40.61,74955.19,0.0,-0.99788,0.0,0.43607]
[1779542515858,40.61,74956.08,0.0,-0.99788,0.0,0.43649]
[1779542517873,40.61,74959.16,0.0,-0.99787,0.0,0.43796]
[1779542519887,40.61,74956.87,0.0,-0.99788,0.0,0.43687]
[1779542521901,40.61,74953.08,0.0,-0.99789,0.0,0.43507]
[1779542525929,40.61,74942.02,0.0,-0.99792,0.0,0.42984]
[1779542526936,40.61,74938.37,0.0,-0.99793,0.0,0.42813]
[1779542529682,40.61,74936.67,0.0,-0.99793,0.0,0.42734]
[1779542529721,40.61,74936.67,0.0,-0.99793,0.0,0.42734]
[1779542529957,40.61,74936.72,0.0,-0.99793,0.0,0.42736]
[1779542534992,40.61,74937.38,0.0,-0.99793,0.0,0.42767]
[1779542540027,40.61,74939.75,0.0,-0.99792,0.0,0.42878]
[1779542545062,40.61,74940.02,0.0,-0.99792,0.0,0.4289]
[1779542548083,40.61,74942.82,0.0,-0.99792,0.0,0.43022]
[1779542552111,40.61,74947.09,0.0,-0.99791,0.0,0.43173]
[1779542553585,40.61,74947.09,0.0,-0.99791,0.0,0.43173]
[1779542553118,40.61,74950.43,0.0,-0.9979,0.0,0.43331]
[1779542553722,40.61,74950.43,0.0,-0.9979,0.0,0.43331]
[1779542554124,40.61,74950.01,0.0,-0.9979,0.0,0.43311]
[1779542559160,40.61,74949.92,0.0,-0.9979,0.0,0.43306]
[1779542561174,40.61,74945.28,0.0,-0.99791,0.0,0.43088]
[1779542563188,40.61,74942.0,0.0,-0.99792,0.0,0.42933]
[1779542563827,40.61,74942.0,0.0,-0.99792,0.0,0.42933]
[1779542563972,40.61,74942.0,0.0,-0.99792,0.0,0.42933]
[1779542564195,40.61,74941.62,0.0,-0.99792,0.0,0.42916]
[1779542571244,40.61,74941.56,0.0,-0.99792,0.0,0.42913]
[1779542576279,40.61,74941.56,0.0,-0.99792,0.0,0.42913]
[1779542581314,40.61,74941.35,0.0,-0.99792,0.0,0.42903]
[1779542583268,40.61,74942.89,0.0,-0.99792,0.0,0.42975]
[1779542583475,40.61,74942.89,0.0,-0.99792,0.0,0.42975]
[1779542583483,40.61,74943.56,0.0,-0.99792,0.0,0.43007]
[1779542589372,40.61,74943.78,0.0,-0.99792,0.0,0.43017]
[1779542595412,40.61,74936.08,0.0,-0.99793,0.0,0.42656]
[1779542600447,40.61,74929.09,0.0,-0.99795,0.0,0.42331]
[1779542602461,40.61,74928.24,0.0,-0.99795,0.0,0.42292]
[1779542607496,40.61,74928.35,0.0,-0.99795,0.0,0.42297]
[1779542613538,40.61,74926.62,0.0,-0.99796,0.0,0.42168]
[1779542614545,40.61,74922.14,0.0,-0.99797,0.0,0.41961]
[1779542620587,40.61,74921.41,0.0,-0.99797,0.0,0.41927]
[1779542624615,40.61,74918.6,0.0,-0.99798,0.0,0.41798]
[1779542628648,40.61,74915.71,0.0,-0.99799,0.0,0.41666]
[1779542632680,40.61,74918.94,0.0,-0.99798,0.0,0.41814]
[1779542636708,40.61,74916.5,0.0,-0.99798,0.0,0.41702]
[1779542641744,40.61,74916.81,0.0,-0.99798,0.0,0.41716]
[1779542646778,40.61,74916.23,0.0,-0.99799,0.0,0.4169]
[1779542649799,40.61,74918.38,0.0,-0.99798,0.0,0.41788]
[1779542656847,40.61,74919.37,0.0,-0.99798,0.0,0.41834]
[1779542668932,40.61,74918.72,0.0,-0.99798,0.0,0.41804]
[1779542673968,40.61,74918.65,0.0,-0.99798,0.0,0.41752]
[1779542679003,40.61,74919.57,0.0,-0.99798,0.0,0.41794]
[1779542684039,40.61,74919.13,0.0,-0.99798,0.0,0.41774]
[1779542690081,40.61,74919.13,0.0,-0.99798,0.0,0.41774]
[1779542696123,40.61,74918.76,0.0,-0.99798,0.0,0.41757]
[1779542701158,40.61,74918.46,0.0,-0.99798,0.0,0.41743]
[1779542709214,40.61,74919.11,0.0,-0.99798,0.0,0.41773]
[1779542718277,40.61,74918.95,0.0,-0.99798,0.0,0.41765]
[1779542723312,40.61,74919.66,0.0,-0.99798,0.0,0.41798]
[1779542733382,40.61,74920.23,0.0,-0.99798,0.0,0.41775]
[1779542738417,40.61,74920.89,0.0,-0.99798,0.0,0.41805]
[1779542743452,40.61,74920.97,0.0,-0.99798,0.0,0.41809]
[1779542749494,40.61,74922.72,0.0,-0.99797,0.0,0.41889]
[1779542754528,40.61,74924.31,0.0,-0.99797,0.0,0.41962]
[1779542759564,40.61,74922.72,0.0,-0.99797,0.0,0.41889]
[1779542760571,40.61,74920.04,0.0,-0.99798,0.0,0.41766]
[1779542769636,40.61,74920.05,0.0,-0.99798,0.0,0.41767]
[1779542774671,40.61,74920.35,0.0,-0.99798,0.0,0.41781]
[1779542779706,40.61,74921.1,0.0,-0.99798,0.0,0.41815]
[1779542783734,40.61,74917.13,0.0,-0.99799,0.0,0.41633]
[1779542784741,40.61,74915.05,0.0,-0.99799,0.0,0.41538]
[1779542789776,40.61,74915.4,0.0,-0.99799,0.0,0.41554]
[1779542794812,40.61,74915.32,0.0,-0.99799,0.0,0.41502]
[1779542799847,40.61,74915.69,0.0,-0.99799,0.0,0.41519]
[1779542804882,40.61,74914.81,0.0,-0.998,0.0,0.41479]
[1779542805889,40.61,74912.11,0.0,-0.998,0.0,0.41356]
[1779542809917,40.61,74910.09,0.0,-0.99801,0.0,0.41264]
[1779542814952,40.61,74910.94,0.0,-0.99801,0.0,0.41303]
[1779542819987,40.61,74909.65,0.0,-0.99801,0.0,0.41244]
[1779542825022,40.61,74910.39,0.0,-0.99801,0.0,0.41278]
[1779542829050,40.61,74912.42,0.0,-0.998,0.0,0.4137]
[1779542838114,40.61,74913.45,0.0,-0.998,0.0,0.41417]
[1779542848184,40.61,74913.45,0.0,-0.998,0.0,0.41417]
[1779542850199,40.61,74916.35,0.0,-0.99799,0.0,0.41549]
[1779542855235,40.61,74916.74,0.0,-0.99799,0.0,0.41518]
[1779542862284,40.61,74902.04,0.0,-0.99803,0.0,0.40852]
[1779542863291,40.61,74897.25,0.0,-0.99804,0.0,0.40637]
[1779542868326,40.61,74896.38,0.0,-0.99804,0.0,0.40598]
[1779542873361,40.61,74895.89,0.0,-0.99804,0.0,0.40576]
[1779542879826,40.61,74896.11,0.0,-0.99804,0.0,0.40586]
[1779542885445,40.61,74896.41,0.0,-0.99804,0.0,0.406]
[1779542890480,40.61,74898.37,0.0,-0.99804,0.0,0.40687]
[1779542892179,40.61,74899.31,0.0,-0.99803,0.0,0.4073]
[1779542892221,40.61,74899.31,0.0,-0.99803,0.0,0.4073]
[1779542892493,40.61,74902.87,0.0,-0.99803,0.0,0.40889]
[1779542897529,40.61,74904.91,0.0,-0.99802,0.0,0.40981]
[1779542902257,40.61,74905.16,0.0,-0.99802,0.0,0.40993]
[1779542902473,40.61,74905.16,0.0,-0.99802,0.0,0.40993]
[1779542902564,40.61,74905.13,0.0,-0.99802,0.0,0.40991]
[1779542907599,40.61,74905.21,0.0,-0.99802,0.0,0.40995]
[1779542912634,40.61,74906.38,0.0,-0.99802,0.0,0.40999]
[1779542919683,40.61,74906.35,0.0,-0.99802,0.0,0.40998]
[1779542924718,40.61,74906.1,0.0,-0.99802,0.0,0.40987]
[1779542929754,40.61,74906.17,0.0,-0.99802,0.0,0.4099]
[1779542934788,40.61,74905.56,0.0,-0.99802,0.0,0.40962]
[1779542935796,40.61,74910.34,0.0,-0.99801,0.0,0.41178]
[1779542936804,40.61,74913.71,0.0,-0.998,0.0,0.41331]
[1779542938818,40.61,74917.07,0.0,-0.99799,0.0,0.41484]
[1779542943855,40.61,74916.58,0.0,-0.998,0.0,0.41462]
[1779542950449,40.61,74917.04,0.0,-0.998,0.0,0.41483]
[1779542956945,40.61,74916.84,0.0,-0.998,0.0,0.41474]
[1779542957917,40.61,74916.84,0.0,-0.998,0.0,0.41474]
[1779542957972,40.61,74916.84,0.0,-0.998,0.0,0.41474]
[1779542958018,40.61,74916.24,0.0,-0.998,0.0,0.41446]
[1779542962837,40.61,74916.11,0.0,-0.998,0.0,0.4144]
[1779542962973,40.61,74916.11,0.0,-0.998,0.0,0.4144]
[1779542962987,40.61,74916.82,0.0,-0.998,0.0,0.41473]
[1779542968025,40.61,74916.06,0.0,-0.998,0.0,0.41438]
[1779542973061,40.61,74917.41,0.0,-0.998,0.0,0.41451]
[1779542978097,40.61,74917.07,0.0,-0.998,0.0,0.41435]
[1779542985146,40.61,74917.15,0.0,-0.998,0.0,0.41439]
[1779542990181,40.61,74917.01,0.0,-0.998,0.0,0.41433]
[1779542995654,40.61,74917.03,0.0,-0.998,0.0,0.41433]
[1779543001266,40.61,74918.97,0.0,-0.99799,0.0,0.41522]
[1779543005295,40.61,74930.27,0.0,-0.99797,0.0,0.4204]
[1779543006302,40.61,74932.91,0.0,-0.99796,0.0,0.42162]
[1779543007309,40.61,74935.71,0.0,-0.99795,0.0,0.42292]
[1779543010330,40.61,74938.36,0.0,-0.99795,0.0,0.42415]
[1779543011337,40.61,74941.29,0.0,-0.99794,0.0,0.42551]
[1779543012344,40.61,74943.28,0.0,-0.99793,0.0,0.42644]
[1779543017379,40.61,74943.3,0.0,-0.99793,0.0,0.42645]
[1779543023421,40.61,74934.64,0.0,-0.99795,0.0,0.42242]
[1779543024432,40.61,74929.31,0.0,-0.99797,0.0,0.41996]
[1779543025439,40.61,74938.67,0.0,-0.99794,0.0,0.42429]
[1779543026446,40.61,74939.85,0.0,-0.99794,0.0,0.42484]
[1779543028460,40.61,74944.64,0.0,-0.99793,0.0,0.42707]
[1779543030474,40.61,74947.08,0.0,-0.99792,0.0,0.42821]
[1779543035509,40.61,74947.55,0.0,-0.99793,0.0,0.42793]
[1779543037524,40.61,74942.08,0.0,-0.99794,0.0,0.42538]
[1779543038531,40.61,74943.87,0.0,-0.99793,0.0,0.42621]
[1779543039538,40.61,74945.83,0.0,-0.99793,0.0,0.42713]
[1779543045580,40.61,74946.31,0.0,-0.99793,0.0,0.42735]
[1779543050615,40.61,74945.18,0.0,-0.99793,0.0,0.42683]
[1779543051474,40.61,74945.18,0.0,-0.99793,0.0,0.42683]
[1779543051722,40.61,74945.18,0.0,-0.99793,0.0,0.42683]
[1779543051823,40.61,74945.3,0.0,-0.99793,0.0,0.42688]
[1779543055650,40.61,74948.4,0.0,-0.99792,0.0,0.42833]
[1779543059679,40.61,74952.2,0.0,-0.99791,0.0,0.43012]
[1779543060686,40.61,74954.78,0.0,-0.99791,0.0,0.43133]
[1779543065721,40.61,74955.09,0.0,-0.99791,0.0,0.43148]
[1779543071763,40.61,74957.37,0.0,-0.9979,0.0,0.43256]
[1779543078824,40.61,74958.65,0.0,-0.9979,0.0,0.43316]
[1779543078926,40.61,74956.26,0.0,-0.9979,0.0,0.43203]
[1779543079819,40.61,74951.34,0.0,-0.99792,0.0,0.42971]
[1779543081833,40.61,74948.55,0.0,-0.99792,0.0,0.4284]
[1779543082387,40.61,74948.55,0.0,-0.99792,0.0,0.4284]
[1779543082840,40.61,74948.26,0.0,-0.99792,0.0,0.42827]
[1779543087875,40.61,74947.59,0.0,-0.99793,0.0,0.42795]
[1779543092910,40.61,74930.73,0.0,-0.99797,0.0,0.41963]
[1779543093917,40.61,74925.04,0.0,-0.99798,0.0,0.41702]
[1779543094854,40.61,74925.04,0.0,-0.99798,0.0,0.41702]
[1779543094925,40.61,74922.22,0.0,-0.99799,0.0,0.41573]
[1779543096037,40.61,74922.22,0.0,-0.99799,0.0,0.41573]
[1779543096145,40.61,74918.01,0.0,-0.998,0.0,0.41381]
[1779543096938,40.61,74915.04,0.0,-0.99801,0.0,0.41246]
[1779543097945,40.61,74918.91,0.0,-0.998,0.0,0.41422]
[1779543100966,40.61,74915.6,0.0,-0.99801,0.0,0.41271]
[1779543101973,40.61,74912.28,0.0,-0.99801,0.0,0.41121]
[1779543104552,40.61,74912.74,0.0,-0.99801,0.0,0.41142]
[1779543104994,40.61,74902.33,0.0,-0.99804,0.0,0.40673]
[1779543107011,40.61,74905.1,0.0,-0.99803,0.0,0.40797]
[1779543108112,40.61,74905.1,0.0,-0.99803,0.0,0.40797]
[1779543108164,40.61,74907.71,0.0,-0.99802,0.0,0.40914]
[1779543109025,40.61,74910.54,0.0,-0.99802,0.0,0.41042]
[1779543115068,40.61,74911.31,0.0,-0.99802,0.0,0.41077]
[1779543119096,40.61,74907.58,0.0,-0.99802,0.0,0.40909]
[1779543121111,40.61,74903.55,0.0,-0.99803,0.0,0.40727]
[1779543122118,40.61,74907.85,0.0,-0.99802,0.0,0.40921]
[1779543127153,40.61,74906.68,0.0,-0.99803,0.0,0.40868]
[1779543128162,40.61,74898.48,0.0,-0.99805,0.0,0.40501]
[1779543128361,40.61,74898.48,0.0,-0.99805,0.0,0.40501]
[1779543128472,40.61,74898.48,0.0,-0.99805,0.0,0.40501]
[1779543129168,40.61,74901.8,0.0,-0.99804,0.0,0.40649]
[1779543130175,40.61,74908.76,0.0,-0.99802,0.0,0.40962]
[1779543131182,40.61,74911.65,0.0,-0.99801,0.0,0.41092]
[1779543135417,40.61,74912.04,0.0,-0.99801,0.0,0.4111]
[1779543136227,40.61,74912.04,0.0,-0.99801,0.0,0.4111]
[1779543137232,40.61,74911.87,0.0,-0.99801,0.0,0.41102]
[1779543142267,40.61,74911.78,0.0,-0.99801,0.0,0.41098]
[1779543146731,40.61,74911.16,0.0,-0.99802,0.0,0.4107]
[1779543147302,40.61,74906.17,0.0,-0.99803,0.0,0.40845]
[1779543148309,40.61,74904.16,0.0,-0.99803,0.0,0.40755]
[1779543149882,40.61,74904.16,0.0,-0.99803,0.0,0.40755]
[1779543149914,40.61,74902.56,0.0,-0.99804,0.0,0.40683]
[1779543150323,40.61,74909.26,0.0,-0.99802,0.0,0.40984]
[1779543151330,40.61,74912.35,0.0,-0.99802,0.0,0.41075]
[1779543153344,40.61,74910.68,0.0,-0.99802,0.0,0.41]
[1779543154351,40.61,74908.84,0.0,-0.99802,0.0,0.40917]
[1779543157457,40.61,74906.36,0.0,-0.99803,0.0,0.40805]
[1779543160224,40.61,74905.27,0.0,-0.99803,0.0,0.40757]
[1779543160393,40.61,74907.05,0.0,-0.99803,0.0,0.40837]
[1779543161400,40.61,74897.26,0.0,-0.99805,0.0,0.40398]
[1779543162407,40.61,74892.05,0.0,-0.99806,0.0,0.40167]
[1779543165073,40.61,74891.8,0.0,-0.99806,0.0,0.40156]
[1779543168449,40.61,74884.93,0.0,-0.99808,0.0,0.39852]
[1779543169456,40.61,74881.41,0.0,-0.99809,0.0,0.39698]
[1779543174491,40.61,74880.58,0.0,-0.99809,0.0,0.39661]
[1779543175799,40.61,74880.58,0.0,-0.99809,0.0,0.39661]
[1779543175971,40.61,74880.58,0.0,-0.99809,0.0,0.39661]
[1779543176025,40.61,74880.82,0.0,-0.99809,0.0,0.39672]
[1779543181868,40.61,74879.71,0.0,-0.99809,0.0,0.39623]
[1779543181954,40.61,74876.71,0.0,-0.9981,0.0,0.39492]
[1779543185098,40.61,74877.07,0.0,-0.9981,0.0,0.39507]
[1779543185269,40.61,74877.07,0.0,-0.9981,0.0,0.39507]
[1779543189139,40.61,74876.96,0.0,-0.9981,0.0,0.39503]
[1779543189961,40.61,74877.06,0.0,-0.9981,0.0,0.39507]
[1779543191615,40.61,74871.51,0.0,-0.99811,0.0,0.39265]
[1779543193972,40.61,74870.8,0.0,-0.99811,0.0,0.39234]
[1779543194397,40.61,74871.42,0.0,-0.99811,0.0,0.39261]
[1779543198412,40.61,74868.82,0.0,-0.99812,0.0,0.39148]
[1779543201685,40.61,74875.57,0.0,-0.9981,0.0,0.39442]
[1779543202692,40.61,74880.24,0.0,-0.99809,0.0,0.39646]
[1779543203394,40.61,74880.24,0.0,-0.99809,0.0,0.39646]
[1779543203474,40.61,74880.24,0.0,-0.99809,0.0,0.39646]
[1779543203699,40.61,74880.52,0.0,-0.99809,0.0,0.39658]
[1779543205713,40.61,74876.53,0.0,-0.9981,0.0,0.39484]
[1779543212762,40.61,74876.49,0.0,-0.9981,0.0,0.39435]
[1779543220818,40.61,74883.15,0.0,-0.99809,0.0,0.39727]
[1779543221825,40.61,74889.69,0.0,-0.99807,0.0,0.40015]
[1779543226860,40.61,74890.68,0.0,-0.99807,0.0,0.40059]
[1779543229881,40.61,74893.95,0.0,-0.99806,0.0,0.40203]
[1779543230857,40.61,74893.95,0.0,-0.99806,0.0,0.40203]
[1779543230888,40.61,74901.48,0.0,-0.99804,0.0,0.40539]
[1779543231895,40.61,74908.98,0.0,-0.99803,0.0,0.40875]
[1779543232902,40.61,74910.8,0.0,-0.99802,0.0,0.40957]
[1779543236793,40.61,74911.75,0.0,-0.99802,0.0,0.41]
[1779543236972,40.61,74911.75,0.0,-0.99802,0.0,0.41]
[1779543236983,40.61,74911.75,0.0,-0.99802,0.0,0.41]
[1779543242975,40.61,74912.05,0.0,-0.99802,0.0,0.41014]
[1779543248010,40.61,74913.91,0.0,-0.99801,0.0,0.41098]
[1779543248565,40.61,74913.91,0.0,-0.99801,0.0,0.41098]
[1779543249018,40.61,74906.56,0.0,-0.99803,0.0,0.40766]
[1779543250025,40.61,74901.17,0.0,-0.99804,0.0,0.40525]
[1779543254316,40.61,74899.8,0.0,-0.99805,0.0,0.40464]
[1779543254472,40.61,74900.12,0.0,-0.99805,0.0,0.40478]
[1779543255060,40.61,74899.7,0.0,-0.99805,0.0,0.40459]
[1779543258472,40.61,74900.03,0.0,-0.99805,0.0,0.40474]
[1779543264124,40.61,74898.55,0.0,-0.99805,0.0,0.40408]
[1779543266475,40.61,74898.42,0.0,-0.99805,0.0,0.40402]
[1779543267654,40.61,74898.42,0.0,-0.99805,0.0,0.40402]
[1779543267722,40.61,74898.42,0.0,-0.99805,0.0,0.40402]
[1779543268154,40.61,74898.22,0.0,-0.99805,0.0,0.40393]
[1779543274196,40.61,74897.97,0.0,-0.99805,0.0,0.40334]
[1779543279232,40.61,74897.84,0.0,-0.99805,0.0,0.40329]
[1779543284266,40.61,74897.42,0.0,-0.99806,0.0,0.4031]
[1779543289303,40.61,74890.02,0.0,-0.99807,0.0,0.39982]
[1779543290310,40.61,74888.94,0.0,-0.99807,0.0,0.39934]
[1779543295345,40.61,74888.8,0.0,-0.99808,0.0,0.39928]
[1779543297359,40.61,74885.27,0.0,-0.99808,0.0,0.39773]
[1779543302400,40.61,74872.06,0.0,-0.99811,0.0,0.39196]
[1779543303401,40.61,74865.07,0.0,-0.99813,0.0,0.38893]
[1779543304409,40.61,74863.48,0.0,-0.99813,0.0,0.38825]
[1779543306423,40.61,74860.08,0.0,-0.99814,0.0,0.38679]
[1779543310451,40.61,74855.47,0.0,-0.99815,0.0,0.38481]
[1779543311458,40.61,74863.65,0.0,-0.99813,0.0,0.38832]
[1779543312465,40.61,74867.34,0.0,-0.99812,0.0,0.38991]
[1779543313472,40.61,74863.87,0.0,-0.99813,0.0,0.38842]
[1779543314479,40.61,74860.72,0.0,-0.99814,0.0,0.38706]
[1779543317500,40.61,74857.82,0.0,-0.99815,0.0,0.38582]
[1779543323542,40.61,74855.94,0.0,-0.99815,0.0,0.38501]
[1779543328577,40.61,74856.21,0.0,-0.99815,0.0,0.38513]
[1779543332280,40.61,74855.86,0.0,-0.99815,0.0,0.38498]
[1779543332381,40.61,74855.86,0.0,-0.99815,0.0,0.38452]
[1779543332472,40.61,74855.86,0.0,-0.99815,0.0,0.38452]
[1779543333612,40.61,74851.43,0.0,-0.99816,0.0,0.38263]
[1779543338646,40.61,74849.52,0.0,-0.99817,0.0,0.38182]
[1779543339656,40.61,74845.73,0.0,-0.99817,0.0,0.38022]
[1779543340662,40.61,74834.78,0.0,-0.9982,0.0,0.37561]
[1779543341669,40.61,74834.74,0.0,-0.9982,0.0,0.3756]
[1779543343683,40.61,74841.62,0.0,-0.99818,0.0,0.37848]
[1779543348718,40.61,74841.61,0.0,-0.99818,0.0,0.37848]
[1779543352024,40.61,74841.61,0.0,-0.99818,0.0,0.37848]
[1779543359795,40.61,74841.54,0.0,-0.99818,0.0,0.37845]
[1779543364830,40.61,74840.95,0.0,-0.99819,0.0,0.3782]
[1779543367806,40.61,74838.57,0.0,-0.99819,0.0,0.3772]
[1779543367972,40.61,74838.57,0.0,-0.99819,0.0,0.3772]
[1779543367995,40.61,74838.56,0.0,-0.99819,0.0,0.3772]
[1779543369865,40.61,74835.01,0.0,-0.9982,0.0,0.37571]
[1779543374900,40.61,74836.01,0.0,-0.9982,0.0,0.37613]
[1779543376914,40.61,74839.64,0.0,-0.99819,0.0,0.37765]
[1779543377921,40.61,74842.99,0.0,-0.99818,0.0,0.37906]
[1779543383963,40.61,74843.07,0.0,-0.99818,0.0,0.37909]
[1779543388181,40.61,74843.11,0.0,-0.99818,0.0,0.37911]
[1779543388221,40.61,74843.11,0.0,-0.99818,0.0,0.37911]
[1779543388282,40.61,74843.1,0.0,-0.99818,0.0,0.37911]
[1779543394033,40.61,74842.36,0.0,-0.99818,0.0,0.37834]
[1779543399068,40.61,74841.18,0.0,-0.99819,0.0,0.37784]
[1779543400094,40.61,74841.18,0.0,-0.99819,0.0,0.37784]
[1779543406117,40.61,74840.98,0.0,-0.99819,0.0,0.37776]
[1779543410202,40.61,74840.29,0.0,-0.99819,0.0,0.37747]
[1779543410224,40.61,74840.29,0.0,-0.99819,0.0,0.37747]
[1779543410299,40.61,74841.0,0.0,-0.99819,0.0,0.37777]
[1779543416187,40.61,74835.93,0.0,-0.9982,0.0,0.37564]
[1779543417194,40.61,74832.5,0.0,-0.99821,0.0,0.37421]
[1779543420821,40.61,74832.26,0.0,-0.99821,0.0,0.37411]
[1779543421222,40.61,74823.74,0.0,-0.99822,0.0,0.37057]
[1779543423279,40.61,74817.82,0.0,-0.99824,0.0,0.36813]
[1779543424278,40.61,74812.34,0.0,-0.99825,0.0,0.36589]
[1779543425285,40.61,74809.53,0.0,-0.99826,0.0,0.36474]
[1779543427299,40.61,74809.82,0.0,-0.99825,0.0,0.36486]
[1779543427592,40.61,74809.82,0.0,-0.99825,0.0,0.36486]
[1779543427721,40.61,74809.82,0.0,-0.99825,0.0,0.36486]
[1779543428306,40.61,74809.18,0.0,-0.99826,0.0,0.3646]
[1779543431327,40.61,74823.74,0.0,-0.99822,0.0,0.37057]
[1779543432335,40.61,74831.18,0.0,-0.99821,0.0,0.37366]
[1779543433341,40.61,74832.08,0.0,-0.99821,0.0,0.37404]
[1779543435355,40.61,74832.44,0.0,-0.99821,0.0,0.37419]
[1779543439383,40.61,74838.11,0.0,-0.99819,0.0,0.37656]
[1779543441398,40.61,74839.98,0.0,-0.99819,0.0,0.37734]
[1779543444418,40.61,74843.69,0.0,-0.99818,0.0,0.3789]
[1779543447439,40.61,74848.71,0.0,-0.99817,0.0,0.38102]
[1779543448446,40.61,74851.74,0.0,-0.99816,0.0,0.38231]
[1779543453481,40.61,74855.17,0.0,-0.99816,0.0,0.38331]
[1779543459492,40.61,74857.56,0.0,-0.99815,0.0,0.38433]
[1779543465565,40.61,74861.66,0.0,-0.99814,0.0,0.38608]
[1779543470601,40.61,74862.04,0.0,-0.99814,0.0,0.38624]
[1779543471608,40.61,74858.44,0.0,-0.99815,0.0,0.3847]
[1779543473803,40.61,74858.97,0.0,-0.99815,0.0,0.38493]
[1779543473971,40.61,74858.97,0.0,-0.99815,0.0,0.38493]
[1779543474073,40.61,74858.97,0.0,-0.99815,0.0,0.38493]
[1779543479664,40.61,74860.83,0.0,-0.99815,0.0,0.38572]
[1779543486713,40.61,74863.11,0.0,-0.99814,0.0,0.3867]
[1779543492755,40.61,74863.29,0.0,-0.99814,0.0,0.38678]
[1779543497791,40.61,74864.19,0.0,-0.99814,0.0,0.38716]
[1779543500812,40.61,74870.57,0.0,-0.99812,0.0,0.38991]
[1779543501819,40.61,74875.52,0.0,-0.99811,0.0,0.39206]
[1779543506854,40.61,74876.5,0.0,-0.99811,0.0,0.39248]
[1779543518938,40.61,74877.96,0.0,-0.99811,0.0,0.39265]
[1779543525987,40.61,74878.54,0.0,-0.99811,0.0,0.3929]
[1779543529009,40.61,74882.78,0.0,-0.9981,0.0,0.39475]
[1779543532678,40.61,74886.52,0.0,-0.99809,0.0,0.39639]
[1779543536057,40.61,74889.94,0.0,-0.99808,0.0,0.39789]
[1779543540388,40.61,74890.59,0.0,-0.99808,0.0,0.39818]
[1779543540472,40.61,74890.59,0.0,-0.99808,0.0,0.39818]
[1779543540489,40.61,74890.67,0.0,-0.99808,0.0,0.39821]
[1779543546127,40.61,74892.14,0.0,-0.99808,0.0,0.39886]
[1779543553179,40.61,74887.0,0.0,-0.99809,0.0,0.3966]
[1779543558214,40.61,74884.41,0.0,-0.99809,0.0,0.39546]
[1779543562242,40.61,74881.16,0.0,-0.9981,0.0,0.39404]
[1779543563249,40.61,74876.18,0.0,-0.99811,0.0,0.39188]
[1779543565263,40.61,74871.7,0.0,-0.99812,0.0,0.38994]
[1779543570298,40.61,74871.03,0.0,-0.99812,0.0,0.38965]
[1779543575334,40.61,74871.47,0.0,-0.99813,0.0,0.38937]
[1779543580369,40.61,74870.94,0.0,-0.99813,0.0,0.38914]
[1779543585404,40.61,74864.81,0.0,-0.99814,0.0,0.38651]
[1779543586529,40.61,74864.81,0.0,-0.99814,0.0,0.38651]
[1779543586721,40.61,74864.81,0.0,-0.99814,0.0,0.38651]
[1779543586724,40.61,74864.43,0.0,-0.99814,0.0,0.38634]
[1779543593460,40.61,74865.02,0.0,-0.99814,0.0,0.3866]
[1779543598496,40.61,74862.09,0.0,-0.99815,0.0,0.38534]
[1779543603534,40.61,74862.46,0.0,-0.99815,0.0,0.3855]
[1779543608569,40.61,74862.48,0.0,-0.99815,0.0,0.38551]
[1779543613604,40.61,74861.55,0.0,-0.99815,0.0,0.38511]
[1779543618639,40.61,74861.83,0.0,-0.99815,0.0,0.38523]
[1779543623674,40.61,74861.69,0.0,-0.99815,0.0,0.38517]
[1779543629716,40.61,74861.78,0.0,-0.99815,0.0,0.38521]
[1779543634780,40.61,74861.99,0.0,-0.99815,0.0,0.38484]
[1779543640819,40.61,74862.68,0.0,-0.99815,0.0,0.38513]
[1779543643846,40.61,74850.77,0.0,-0.99817,0.0,0.38007]
[1779543644849,40.61,74839.19,0.0,-0.9982,0.0,0.3752]
[1779543645856,40.61,74838.83,0.0,-0.9982,0.0,0.37505]
[1779543651898,40.61,74837.92,0.0,-0.9982,0.0,0.37467]
[1779543654918,40.61,74832.55,0.0,-0.99821,0.0,0.37243]
[1779543656688,40.61,74832.55,0.0,-0.99821,0.0,0.37243]
[1779543661771,40.61,74833.55,0.0,-0.99821,0.0,0.37285]
[1779543661971,40.61,74835.68,0.0,-0.99821,0.0,0.37373]
[1779543662045,40.61,74838.08,0.0,-0.9982,0.0,0.37474]
[1779543668011,40.61,74836.76,0.0,-0.99821,0.0,0.37419]
[1779543673046,40.61,74834.72,0.0,-0.99821,0.0,0.37334]
[1779543679088,40.61,74834.1,0.0,-0.99821,0.0,0.37308]
[1779543685130,40.61,74834.62,0.0,-0.99821,0.0,0.37329]
[1779543692179,40.61,74834.94,0.0,-0.99821,0.0,0.37298]
[1779543697214,40.61,74834.06,0.0,-0.99821,0.0,0.37261]
[1779543702249,40.61,74831.98,0.0,-0.99822,0.0,0.37175]
[1779543707283,40.61,74832.53,0.0,-0.99822,0.0,0.37198]
[1779543713326,40.61,74840.89,0.0,-0.9982,0.0,0.37546]
[1779543714332,40.61,74844.56,0.0,-0.99819,0.0,0.377]
[1779543719368,40.61,74845.26,0.0,-0.99819,0.0,0.37729]
[1779543724403,40.61,74845.35,0.0,-0.99819,0.0,0.37733]
[1779543725410,40.61,74839.95,0.0,-0.9982,0.0,0.37507]
[1779543730445,40.61,74842.72,0.0,-0.99819,0.0,0.37623]
[1779543733466,40.61,74846.6,0.0,-0.99819,0.0,0.37785]
[1779543737871,40.61,74847.79,0.0,-0.99818,0.0,0.37835]
[1779543739508,40.61,74850.7,0.0,-0.99818,0.0,0.37958]
[1779543744543,40.61,74850.88,0.0,-0.99818,0.0,0.37966]
[1779543748079,40.61,74852.17,0.0,-0.99817,0.0,0.3802]
[1779543748220,40.61,74852.17,0.0,-0.99817,0.0,0.3802]
[1779543748571,40.61,74852.25,0.0,-0.99817,0.0,0.38024]
[1779543756694,40.61,74852.06,0.0,-0.99818,0.0,0.3797]
[1779543762736,40.61,74852.1,0.0,-0.99818,0.0,0.37972]
[1779543764750,40.61,74855.82,0.0,-0.99817,0.0,0.38129]
[1779543769785,40.61,74856.86,0.0,-0.99817,0.0,0.38173]
[1779543774820,40.61,74857.08,0.0,-0.99816,0.0,0.38183]
[1779543783883,40.61,74857.93,0.0,-0.99816,0.0,0.38219]
[1779543786904,40.61,74860.87,0.0,-0.99816,0.0,0.38344]
[1779543791939,40.61,74861.08,0.0,-0.99816,0.0,0.38353]
[1779543803016,40.61,74861.11,0.0,-0.99816,0.0,0.38354]
[1779543808400,40.61,74861.24,0.0,-0.99816,0.0,0.3836]
[1779543818121,40.61,74861.2,0.0,-0.99816,0.0,0.38312]
[1779543826177,40.61,74861.79,0.0,-0.99816,0.0,0.38337]
[1779543828192,40.61,74857.9,0.0,-0.99817,0.0,0.38172]
[1779543836247,40.61,74856.74,0.0,-0.99817,0.0,0.38122]
[1779543841283,40.61,74856.23,0.0,-0.99817,0.0,0.38101]
[1779543842290,40.61,74859.73,0.0,-0.99816,0.0,0.38249]
[1779543843298,40.61,74863.42,0.0,-0.99815,0.0,0.38407]
[1779543848332,40.61,74863.93,0.0,-0.99815,0.0,0.38428]
[1779543853367,40.61,74863.28,0.0,-0.99815,0.0,0.38401]
[1779543866457,40.61,74863.75,0.0,-0.99815,0.0,0.38421]
[1779543872500,40.61,74863.75,0.0,-0.99815,0.0,0.38375]
[1779543884584,40.61,74864.44,0.0,-0.99815,0.0,0.38404]
[1779543890626,40.61,74864.14,0.0,-0.99815,0.0,0.38391]
[1779543902710,40.61,74863.58,0.0,-0.99815,0.0,0.38367]
[1779543907745,40.61,74863.54,0.0,-0.99815,0.0,0.38366]
[1779543913787,40.61,74863.57,0.0,-0.99815,0.0,0.38367]
[1779543923857,40.61,74863.57,0.0,-0.99815,0.0,0.38367]
[1779543928892,40.61,74865.61,0.0,-0.99815,0.0,0.38454]
[1779543934934,40.61,74865.64,0.0,-0.99815,0.0,0.38409]
[1779543937955,40.61,74870.36,0.0,-0.99814,0.0,0.38611]
[1779543938962,40.61,74875.12,0.0,-0.99813,0.0,0.38816]
[1779543940977,40.61,74878.14,0.0,-0.99812,0.0,0.38946]
[1779543942990,40.61,74881.68,0.0,-0.99812,0.0,0.39099]
[1779543943998,40.61,74885.5,0.0,-0.99811,0.0,0.39265]
[1779543945473,40.61,74886.34,0.0,-0.99811,0.0,0.39302]
[1779543951046,40.61,74887.94,0.0,-0.9981,0.0,0.39372]
[1779543957088,40.61,74888.88,0.0,-0.9981,0.0,0.39413]
[1779543958368,40.61,74889.46,0.0,-0.9981,0.0,0.39438]
[1779543958470,40.61,74889.46,0.0,-0.9981,0.0,0.39438]
[1779543959103,40.61,74892.04,0.0,-0.99809,0.0,0.39551]
[1779543960110,40.61,74898.76,0.0,-0.99808,0.0,0.39846]
[1779543961117,40.61,74899.9,0.0,-0.99807,0.0,0.39896]
[1779543966152,40.61,74902.48,0.0,-0.99807,0.0,0.4001]
[1779543971188,40.61,74905.49,0.0,-0.99806,0.0,0.40144]
[1779543975840,40.61,74903.36,0.0,-0.99807,0.0,0.40049]
[1779543975971,40.61,74903.36,0.0,-0.99807,0.0,0.40049]
[1779543976073,40.61,74903.27,0.0,-0.99807,0.0,0.40045]
[1779543981258,40.61,74905.59,0.0,-0.99806,0.0,0.40148]
[1779543987300,40.61,74904.65,0.0,-0.99806,0.0,0.40106]
[1779543992335,40.61,74905.13,0.0,-0.99806,0.0,0.4008]
[1779543997371,40.61,74905.21,0.0,-0.99806,0.0,0.40083]
[1779544002406,40.61,74904.98,0.0,-0.99806,0.0,0.40073]
[1779544008448,40.61,74905.0,0.0,-0.99806,0.0,0.40074]
[1779544016504,40.61,74905.17,0.0,-0.99806,0.0,0.40082]
[1779544022545,40.61,74907.49,0.0,-0.99806,0.0,0.40185]
[1779544023553,40.61,74911.56,0.0,-0.99805,0.0,0.40366]
[1779544025567,40.61,74922.09,0.0,-0.99802,0.0,0.40838]
[1779544026574,40.61,74926.4,0.0,-0.99801,0.0,0.41032]
[1779544031609,40.61,74928.09,0.0,-0.99801,0.0,0.41108]
[1779544037651,40.61,74928.2,0.0,-0.99801,0.0,0.41113]
[1779544042686,40.61,74928.19,0.0,-0.99801,0.0,0.41113]
[1779544047721,40.61,74926.2,0.0,-0.99801,0.0,0.41023]
[1779544050185,40.61,74925.01,0.0,-0.99802,0.0,0.40969]
[1779544050221,40.61,74925.01,0.0,-0.99802,0.0,0.40969]
[1779544050742,40.61,74927.31,0.0,-0.99801,0.0,0.41073]
[1779544055777,40.61,74927.98,0.0,-0.99801,0.0,0.41055]
[1779544063833,40.61,74928.22,0.0,-0.99801,0.0,0.41066]
[1779544066854,40.61,74932.0,0.0,-0.998,0.0,0.41237]
[1779544072896,40.61,74934.25,0.0,-0.998,0.0,0.41339]
[1779544077931,40.61,74934.8,0.0,-0.998,0.0,0.41365]
[1779544082966,40.61,74934.64,0.0,-0.998,0.0,0.41357]
[1779544088009,40.61,74934.5,0.0,-0.998,0.0,0.41351]
[1779544094051,40.61,74938.11,0.0,-0.99799,0.0,0.41515]
[1779544095055,40.61,74945.68,0.0,-0.99797,0.0,0.41863]
[1779544097069,40.61,74949.32,0.0,-0.99796,0.0,0.4203]
[1779544099084,40.61,74952.87,0.0,-0.99795,0.0,0.42195]
[1779544103112,40.61,74959.56,0.0,-0.99794,0.0,0.42506]
[1779544104119,40.61,74968.14,0.0,-0.99792,0.0,0.42907]
[1779544105126,40.61,74971.76,0.0,-0.99791,0.0,0.43078]
[1779544108163,40.61,74979.4,0.0,-0.99789,0.0,0.4344]
[1779544109166,40.61,74990.18,0.0,-0.99786,0.0,0.43955]
[1779544110173,40.61,74994.43,0.0,-0.99785,0.0,0.44159]
[1779544115216,40.61,74996.4,0.0,-0.99785,0.0,0.44203]
[1779544117229,40.61,75000.97,0.0,-0.99783,0.0,0.44424]
[1779544118237,40.61,75008.19,0.0,-0.99782,0.0,0.44775]
[1779544119244,40.61,75009.07,0.0,-0.99781,0.0,0.44818]
[1779544123272,40.61,75014.21,0.0,-0.9978,0.0,0.45069]
[1779544124280,40.61,75017.6,0.0,-0.99779,0.0,0.45236]
[1779544126295,40.61,75021.3,0.0,-0.99778,0.0,0.45418]
[1779544126412,40.61,75021.3,0.0,-0.99778,0.0,0.45418]
[1779544129474,40.61,75020.32,0.0,-0.99778,0.0,0.4537]
[1779544130368,40.61,75016.15,0.0,-0.9978,0.0,0.45164]
[1779544132337,40.61,75011.42,0.0,-0.99781,0.0,0.44932]
[1779544137674,40.61,75010.79,0.0,-0.99781,0.0,0.44902]
[1779544137720,40.61,75010.79,0.0,-0.99781,0.0,0.44902]
[1779544137821,40.61,75010.79,0.0,-0.99781,0.0,0.44902]
[1779544138667,40.61,75010.79,0.0,-0.99781,0.0,0.44902]
[1779544138723,40.61,75010.79,0.0,-0.99781,0.0,0.44902]
[1779544141401,40.61,75015.07,0.0,-0.9978,0.0,0.45111]
[1779544142408,40.61,75019.44,0.0,-0.99779,0.0,0.45326]
[1779544144316,40.61,75019.44,0.0,-0.99779,0.0,0.45326]
[1779544144322,40.61,75021.71,0.0,-0.99778,0.0,0.45439]
[1779544144471,40.61,75021.71,0.0,-0.99778,0.0,0.45439]
[1779544144609,40.61,75021.71,0.0,-0.99778,0.0,0.45439]
[1779544144721,40.61,75021.71,0.0,-0.99778,0.0,0.45439]
[1779544145429,40.61,75028.66,0.0,-0.99776,0.0,0.45783]
[1779544146436,40.61,75033.17,0.0,-0.99775,0.0,0.46008]
[1779544147442,40.61,75036.39,0.0,-0.99774,0.0,0.46169]
[1779544151471,40.61,75040.95,0.0,-0.99773,0.0,0.46398]
[1779544156507,40.61,75042.58,0.0,-0.99773,0.0,0.4648]
[1779544157769,40.61,75042.58,0.0,-0.99773,0.0,0.4648]
[1779544157972,40.61,75042.58,0.0,-0.99773,0.0,0.4648]
[1779544158013,40.61,75042.58,0.0,-0.99773,0.0,0.4648]
[1779544158221,40.61,75042.58,0.0,-0.99773,0.0,0.4648]
[1779544158322,40.61,75042.77,0.0,-0.99772,0.0,0.4649]
[1779544159528,40.61,75033.64,0.0,-0.99775,0.0,0.46031]
[1779544160535,40.61,75024.79,0.0,-0.99777,0.0,0.45591]
[1779544161541,40.61,75023.36,0.0,-0.99778,0.0,0.4552]
[1779544164214,40.61,75025.13,0.0,-0.99777,0.0,0.45608]
[1779544164220,40.61,75025.13,0.0,-0.99777,0.0,0.45608]
[1779544164316,40.61,75025.79,0.0,-0.99777,0.0,0.45641]
[1779544164697,40.61,75025.79,0.0,-0.99777,0.0,0.45641]
[1779544164722,40.61,75025.79,0.0,-0.99777,0.0,0.45641]
[1779544168592,40.61,75035.15,0.0,-0.99774,0.0,0.46107]
[1779544169600,40.61,75037.28,0.0,-0.99774,0.0,0.46214]
[1779544170490,40.61,75037.28,0.0,-0.99774,0.0,0.46214]
[1779544170623,40.61,75037.28,0.0,-0.99774,0.0,0.46214]
[1779544170722,40.61,75037.28,0.0,-0.99774,0.0,0.46214]
[1779544170725,40.61,75037.96,0.0,-0.99774,0.0,0.46248]
[1779544173628,40.61,75042.32,0.0,-0.99773,0.0,0.46414]
[1779544176649,40.61,75049.63,0.0,-0.99771,0.0,0.46783]
[1779544177449,40.61,75049.63,0.0,-0.99771,0.0,0.46783]
[1779544177474,40.61,75049.63,0.0,-0.99771,0.0,0.46783]
[1779544177703,40.61,75049.63,0.0,-0.99771,0.0,0.46783]
[1779544177721,40.61,75049.63,0.0,-0.99771,0.0,0.46783]
[1779544177804,40.61,75051.48,0.0,-0.9977,0.0,0.46877]
[1779544179670,40.61,75046.78,0.0,-0.99772,0.0,0.46639]
[1779544182137,40.61,75046.18,0.0,-0.99772,0.0,0.46608]
[1779544182221,40.61,75046.18,0.0,-0.99772,0.0,0.46608]
[1779544182351,40.61,75046.18,0.0,-0.99772,0.0,0.46608]
[1779544182294,40.61,75046.7,0.0,-0.99772,0.0,0.46634]
[1779544182471,40.61,75046.7,0.0,-0.99772,0.0,0.46634]
[1779544187726,40.61,75048.75,0.0,-0.99771,0.0,0.46738]
[1779544189271,40.61,75048.75,0.0,-0.99771,0.0,0.46738]
[1779544189299,40.61,75050.53,0.0,-0.99771,0.0,0.46828]
[1779544189471,40.61,75050.53,0.0,-0.99771,0.0,0.46828]
[1779544189564,40.61,75050.53,0.0,-0.99771,0.0,0.46828]
[1779544189723,40.61,75050.53,0.0,-0.99771,0.0,0.46828]
[1779544192761,40.61,75053.53,0.0,-0.9977,0.0,0.46981]
[1779544194775,40.61,75069.51,0.0,-0.99765,0.0,0.478]
[1779544195782,40.61,75073.38,0.0,-0.99764,0.0,0.48]
[1779544198804,40.61,75069.36,0.0,-0.99765,0.0,0.47792]
[1779544201824,40.61,75074.32,0.0,-0.99764,0.0,0.48049]
[1779544203838,40.61,75075.96,0.0,-0.99764,0.0,0.48134]
[1779544205482,40.61,75076.06,0.0,-0.99764,0.0,0.48139]
[1779544205678,40.61,75076.06,0.0,-0.99764,0.0,0.48139]
[1779544205722,40.61,75076.06,0.0,-0.99764,0.0,0.48139]
[1779544205852,40.61,75075.67,0.0,-0.99764,0.0,0.48119]
[1779544208873,40.61,75072.11,0.0,-0.99765,0.0,0.47934]
[1779544209880,40.61,75064.2,0.0,-0.99767,0.0,0.47526]
[1779544210887,40.61,75066.02,0.0,-0.99766,0.0,0.4762]
[1779544212881,40.61,75066.22,0.0,-0.99766,0.0,0.4763]
[1779544212972,40.61,75066.22,0.0,-0.99766,0.0,0.4763]
[1779544213243,40.61,75066.22,0.0,-0.99766,0.0,0.4763]
[1779544213321,40.61,75066.97,0.0,-0.99766,0.0,0.47669]
[1779544213469,40.61,75066.97,0.0,-0.99766,0.0,0.47669]
[1779544215922,40.61,75063.83,0.0,-0.99767,0.0,0.47507]
[1779544218943,40.61,75059.32,0.0,-0.99768,0.0,0.47276]
[1779544219951,40.61,75049.31,0.0,-0.99771,0.0,0.46767]
[1779544220958,40.61,75046.5,0.0,-0.99772,0.0,0.46624]
[1779544223202,40.61,75047.41,0.0,-0.99771,0.0,0.4667]
[1779544223220,40.61,75047.41,0.0,-0.99771,0.0,0.4667]
[1779544223368,40.61,75047.41,0.0,-0.99771,0.0,0.4667]
[1779544223301,40.61,75046.83,0.0,-0.99772,0.0,0.46641]
[1779544223472,40.61,75046.83,0.0,-0.99772,0.0,0.46641]
[1779544226429,40.61,75043.59,0.0,-0.99772,0.0,0.46477]
[1779544227009,40.61,75029.98,0.0,-0.99776,0.0,0.45796]
[1779544228017,40.61,75025.73,0.0,-0.99777,0.0,0.45585]
[1779544229921,40.61,75025.4,0.0,-0.99777,0.0,0.45568]
[1779544234061,40.61,75028.55,0.0,-0.99777,0.0,0.45672]
[1779544238088,40.61,75031.55,0.0,-0.99776,0.0,0.45821]
[1779544238677,40.61,75031.55,0.0,-0.99776,0.0,0.45821]
[1779544238722,40.61,75031.55,0.0,-0.99776,0.0,0.45821]
[1779544242434,40.61,75030.46,0.0,-0.99776,0.0,0.45767]
[1779544242469,40.61,75030.46,0.0,-0.99776,0.0,0.45767]
[1779544243124,40.61,75030.44,0.0,-0.99776,0.0,0.45766]
[1779544247152,40.61,75037.27,0.0,-0.99774,0.0,0.46107]
[1779544250173,40.61,75040.0,0.0,-0.99774,0.0,0.46243]
[1779544251365,40.61,75040.0,0.0,-0.99774,0.0,0.46243]
[1779544251471,40.61,75041.09,0.0,-0.99773,0.0,0.46298]
[1779544257222,40.61,75040.69,0.0,-0.99774,0.0,0.46278]
[1779544257459,40.61,75040.69,0.0,-0.99774,0.0,0.46278]
[1779544257470,40.61,75040.69,0.0,-0.99774,0.0,0.46278]
[1779544258007,40.61,75040.69,0.0,-0.99774,0.0,0.46278]
[1779544258222,40.61,75040.69,0.0,-0.99774,0.0,0.46278]
[1779544258277,40.61,75039.37,0.0,-0.99774,0.0,0.46212]
[1779544264271,40.61,75039.43,0.0,-0.99774,0.0,0.46215]
[1779544266750,40.61,75039.72,0.0,-0.99774,0.0,0.46229]
[1779544266970,40.61,75039.72,0.0,-0.99774,0.0,0.46229]
[1779544266978,40.61,75039.72,0.0,-0.99774,0.0,0.46229]
[1779544267221,40.61,75039.72,0.0,-0.99774,0.0,0.46229]
[1779544267292,40.61,75039.63,0.0,-0.99774,0.0,0.46225]
[1779544272327,40.61,75038.96,0.0,-0.99774,0.0,0.46191]
[1779544277362,40.61,75038.63,0.0,-0.99774,0.0,0.46175]
[1779544282397,40.61,75036.21,0.0,-0.99775,0.0,0.46054]
[1779544283063,40.61,75036.21,0.0,-0.99775,0.0,0.46054]
[1779544283222,40.61,75036.21,0.0,-0.99775,0.0,0.46054]
[1779544283404,40.61,75036.18,0.0,-0.99775,0.0,0.46052]
[1779544284189,40.61,75036.18,0.0,-0.99775,0.0,0.46052]
[1779544284220,40.61,75036.18,0.0,-0.99775,0.0,0.46052]
[1779544289446,40.61,75036.02,0.0,-0.99775,0.0,0.46044]
[1779544291212,40.61,75036.02,0.0,-0.99775,0.0,0.46044]
[1779544291221,40.61,75036.02,0.0,-0.99775,0.0,0.46044]
[1779544291405,40.61,75036.02,0.0,-0.99775,0.0,0.46044]
[1779544291473,40.61,75036.02,0.0,-0.99775,0.0,0.46044]
[1779544291432,40.61,75036.02,0.0,-0.99775,0.0,0.45991]
[1779544296495,40.61,75036.96,0.0,-0.99775,0.0,0.46038]
[1779544302537,40.61,75036.66,0.0,-0.99775,0.0,0.46023]
[1779544307950,40.61,75036.87,0.0,-0.99775,0.0,0.46033]
[1779544307972,40.61,75036.87,0.0,-0.99775,0.0,0.46033]
[1779544308058,40.61,75036.87,0.0,-0.99775,0.0,0.46033]
[1779544308222,40.61,75036.87,0.0,-0.99775,0.0,0.46033]
[1779544308320,40.61,75036.78,0.0,-0.99775,0.0,0.46029]
[1779544309587,40.61,75033.9,0.0,-0.99776,0.0,0.45885]
[1779544310594,40.61,75028.71,0.0,-0.99777,0.0,0.45627]
[1779544311534,40.61,75028.71,0.0,-0.99777,0.0,0.45627]
[1779544311720,40.61,75028.71,0.0,-0.99777,0.0,0.45627]
[1779544311854,40.61,75028.71,0.0,-0.99777,0.0,0.45627]
[1779544311983,40.61,75028.71,0.0,-0.99777,0.0,0.45627]
[1779544312081,40.61,75028.61,0.0,-0.99777,0.0,0.45622]
[1779544317643,40.61,75026.39,0.0,-0.99778,0.0,0.45512]
[1779544318650,40.61,75031.22,0.0,-0.99776,0.0,0.45752]
[1779544319657,40.61,75034.08,0.0,-0.99776,0.0,0.45894]
[1779544321644,40.61,75036.38,0.0,-0.99775,0.0,0.46009]
[1779544321721,40.61,75036.38,0.0,-0.99775,0.0,0.46009]
[1779544322033,40.61,75036.38,0.0,-0.99775,0.0,0.46009]
[1779544322221,40.61,75036.38,0.0,-0.99775,0.0,0.46009]
[1779544322239,40.61,75037.28,0.0,-0.99775,0.0,0.46054]
[1779544326234,40.61,75038.11,0.0,-0.99774,0.0,0.46095]
[1779544326471,40.61,75038.11,0.0,-0.99774,0.0,0.46095]
[1779544326476,40.61,75038.97,0.0,-0.99774,0.0,0.46138]
[1779544326692,40.61,75038.97,0.0,-0.99774,0.0,0.46138]
[1779544326721,40.61,75038.97,0.0,-0.99774,0.0,0.46138]
[1779544330924,40.61,75039.06,0.0,-0.99774,0.0,0.46143]
[1779544330971,40.61,75039.06,0.0,-0.99774,0.0,0.46143]
[1779544331057,40.61,75039.06,0.0,-0.99774,0.0,0.46143]
[1779544331223,40.61,75039.06,0.0,-0.99774,0.0,0.46143]
[1779544331321,40.61,75040.19,0.0,-0.99774,0.0,0.462]
[1779544333756,40.61,75043.86,0.0,-0.99773,0.0,0.46384]
[1779544334762,40.61,75029.69,0.0,-0.99777,0.0,0.45676]
[1779544336290,40.61,75029.69,0.0,-0.99777,0.0,0.45676]
[1779544336340,40.61,75027.31,0.0,-0.99777,0.0,0.45558]
[1779544336809,40.61,75027.31,0.0,-0.99777,0.0,0.45558]
[1779544337908,40.61,75027.91,0.0,-0.99777,0.0,0.45587]
[1779544338130,40.61,75027.91,0.0,-0.99777,0.0,0.45587]
[1779544338231,40.61,75027.87,0.0,-0.99777,0.0,0.45585]
[1779544338791,40.61,75032.46,0.0,-0.99776,0.0,0.45813]
[1779544340805,40.61,75034.82,0.0,-0.99775,0.0,0.45931]
[1779544343825,40.61,75027.3,0.0,-0.99777,0.0,0.45557]
[1779544344833,40.61,75021.7,0.0,-0.99779,0.0,0.4528]
[1779544345878,40.61,75021.7,0.0,-0.99779,0.0,0.4528]
[1779544347360,40.61,75021.42,0.0,-0.99779,0.0,0.45267]
[1779544347440,40.61,75018.92,0.0,-0.9978,0.0,0.45144]
[1779544347854,40.61,75023.43,0.0,-0.99778,0.0,0.45366]
[1779544348678,40.61,75023.43,0.0,-0.99778,0.0,0.45366]
[1779544348721,40.61,75023.43,0.0,-0.99778,0.0,0.45366]
[1779544349032,40.61,75023.43,0.0,-0.99778,0.0,0.45366]
[1779544349223,40.61,75023.43,0.0,-0.99778,0.0,0.45366]
[1779544349232,40.61,75024.92,0.0,-0.99778,0.0,0.45439]
[1779544350875,40.61,75030.25,0.0,-0.99777,0.0,0.45703]
[1779544351829,40.61,75030.25,0.0,-0.99777,0.0,0.45703]
[1779544351969,40.61,75030.25,0.0,-0.99777,0.0,0.45703]
[1779544352038,40.61,75034.99,0.0,-0.99776,0.0,0.45886]
[1779544352640,40.61,75034.99,0.0,-0.99776,0.0,0.45886]
[1779544352721,40.61,75034.99,0.0,-0.99776,0.0,0.45886]
[1779544357924,40.61,75036.52,0.0,-0.99775,0.0,0.45963]
[1779544359124,40.61,75036.52,0.0,-0.99775,0.0,0.45963]
[1779544359176,40.61,75036.98,0.0,-0.99775,0.0,0.45986]
[1779544359939,40.61,75016.84,0.0,-0.9978,0.0,0.44989]
[1779544360946,40.61,75008.88,0.0,-0.99782,0.0,0.446]
[1779544361953,40.61,75008.21,0.0,-0.99783,0.0,0.44568]
[1779544362967,40.61,75008.21,0.0,-0.99783,0.0,0.44568]
[1779544363001,40.61,75002.13,0.0,-0.99784,0.0,0.44273]
[1779544364974,40.61,75005.83,0.0,-0.99783,0.0,0.44452]
[1779544369004,40.61,75003.5,0.0,-0.99784,0.0,0.44339]
[1779544372024,40.61,75006.76,0.0,-0.99783,0.0,0.44497]
[1779544374155,40.61,75008.2,0.0,-0.99783,0.0,0.44567]
[1779544374219,40.61,75008.2,0.0,-0.99783,0.0,0.44567]
[1779544374309,40.61,75011.03,0.0,-0.99782,0.0,0.44705]
[1779544374820,40.61,75011.03,0.0,-0.99782,0.0,0.44705]
[1779544374971,40.61,75011.03,0.0,-0.99782,0.0,0.44705]
[1779544378067,40.61,75015.52,0.0,-0.99781,0.0,0.44924]
[1779544378885,40.61,75015.52,0.0,-0.99781,0.0,0.44924]
[1779544378974,40.61,75015.52,0.0,-0.99781,0.0,0.44924]
[1779544379696,40.61,75015.61,0.0,-0.99781,0.0,0.44929]
[1779544379719,40.61,75015.61,0.0,-0.99781,0.0,0.44929]
[1779544380081,40.61,75016.27,0.0,-0.9978,0.0,0.44961]
[1779544385116,40.61,75016.78,0.0,-0.9978,0.0,0.44986]
[1779544388901,40.61,75018.02,0.0,-0.9978,0.0,0.45047]
[1779544388980,40.61,75018.02,0.0,-0.9978,0.0,0.45047]
[1779544394433,40.61,75018.39,0.0,-0.9978,0.0,0.45065]
[1779544394472,40.61,75018.39,0.0,-0.9978,0.0,0.45065]
[1779544400221,40.61,75019.39,0.0,-0.9978,0.0,0.45114]
[1779544401764,40.61,75019.4,0.0,-0.9978,0.0,0.45115]
[1779544401969,40.61,75019.4,0.0,-0.9978,0.0,0.45115]
[1779544402070,40.61,75019.4,0.0,-0.9978,0.0,0.45115]
[1779544404251,40.61,75019.01,0.0,-0.9978,0.0,0.45096]
[1779544404471,40.61,75019.01,0.0,-0.9978,0.0,0.45096]
[1779544411298,40.61,75021.09,0.0,-0.99779,0.0,0.45145]
[1779544411662,40.61,75021.09,0.0,-0.99779,0.0,0.45145]
[1779544411719,40.61,75021.09,0.0,-0.99779,0.0,0.45145]
[1779544412281,40.61,75021.09,0.0,-0.99779,0.0,0.45145]
[1779544412470,40.61,75021.09,0.0,-0.99779,0.0,0.45145]
[1779544412482,40.61,75023.09,0.0,-0.99779,0.0,0.45244]
[1779544415326,40.61,75025.2,0.0,-0.99778,0.0,0.45348]
[1779544415966,40.61,75025.2,0.0,-0.99778,0.0,0.45348]
[1779544416222,40.61,75025.2,0.0,-0.99778,0.0,0.45348]
[1779544416334,40.61,75028.45,0.0,-0.99778,0.0,0.45509]
[1779544417559,40.61,75028.45,0.0,-0.99778,0.0,0.45509]
[1779544417341,40.61,75031.39,0.0,-0.99777,0.0,0.45654]
[1779544417719,40.61,75031.39,0.0,-0.99777,0.0,0.45654]
[1779544418348,40.61,75031.93,0.0,-0.99777,0.0,0.45681]
[1779544422461,40.61,75032.85,0.0,-0.99776,0.0,0.45727]
[1779544422556,40.61,75047.4,0.0,-0.99772,0.0,0.46455]
[1779544424400,40.61,75046.68,0.0,-0.99773,0.0,0.46419]
[1779544426092,40.61,75044.76,0.0,-0.99773,0.0,0.46322]
[1779544426414,40.61,75041.11,0.0,-0.99774,0.0,0.46139]
[1779544430442,40.61,75045.26,0.0,-0.99773,0.0,0.46347]
[1779544431450,40.61,75047.62,0.0,-0.99772,0.0,0.46466]
[1779544433463,40.61,75051.28,0.0,-0.99771,0.0,0.46651]
[1779544434470,40.61,75054.58,0.0,-0.99771,0.0,0.46818]
[1779544435476,40.61,75057.5,0.0,-0.9977,0.0,0.46967]
[1779544436484,40.61,75062.9,0.0,-0.99768,0.0,0.47242]
[1779544437298,40.61,75062.9,0.0,-0.99768,0.0,0.47242]
[1779544437482,40.61,75062.9,0.0,-0.99768,0.0,0.47242]
[1779544437491,40.61,75065.22,0.0,-0.99768,0.0,0.47361]
[1779544438498,40.61,75067.81,0.0,-0.99767,0.0,0.47494]
[1779544439505,40.61,75073.9,0.0,-0.99765,0.0,0.47808]
[1779544441519,40.61,75077.86,0.0,-0.99764,0.0,0.48013]
[1779544442526,40.61,75080.66,0.0,-0.99763,0.0,0.48158]
[1779544443533,40.61,75084.08,0.0,-0.99762,0.0,0.48336]
[1779544444540,40.61,75086.56,0.0,-0.99762,0.0,0.48466]
[1779544448568,40.61,75083.37,0.0,-0.99763,0.0,0.48299]
[1779544449579,40.61,75102.54,0.0,-0.99757,0.0,0.49307]
[1779544449786,40.61,75102.54,0.0,-0.99757,0.0,0.49307]
[1779544450584,40.61,75117.59,0.0,-0.99753,0.0,0.50112]
[1779544451591,40.61,75121.82,0.0,-0.99752,0.0,0.5034]
[1779544452599,40.61,75121.89,0.0,-0.99752,0.0,0.50344]
[1779544453230,40.61,75121.89,0.0,-0.99752,0.0,0.50344]
[1779544453604,40.61,75117.72,0.0,-0.99753,0.0,0.50119]
[1779544457432,40.61,75119.1,0.0,-0.99752,0.0,0.50193]
[1779544457652,40.61,75134.43,0.0,-0.99748,0.0,0.51025]
[1779544458648,40.61,75155.82,0.0,-0.99742,0.0,0.52206]
[1779544459655,40.61,75161.6,0.0,-0.9974,0.0,0.52529]
[1779544460662,40.61,75164.7,0.0,-0.99739,0.0,0.52703]
[1779544461439,40.61,75164.7,0.0,-0.99739,0.0,0.52703]
[1779544461669,40.61,75164.61,0.0,-0.99739,0.0,0.52698]
[1779544464690,40.61,75162.16,0.0,-0.9974,0.0,0.5256]
[1779544466704,40.61,75154.44,0.0,-0.99742,0.0,0.52129]
[1779544467713,40.61,75152.39,0.0,-0.99743,0.0,0.52015]
[1779544468720,40.61,75150.06,0.0,-0.99743,0.0,0.51886]
[1779544469727,40.61,75156.31,0.0,-0.99741,0.0,0.52233]
[1779544470736,40.61,75161.73,0.0,-0.9974,0.0,0.52536]
[1779544474764,40.61,75164.26,0.0,-0.99739,0.0,0.52619]
[1779544476777,40.61,75158.81,0.0,-0.99741,0.0,0.52314]
[1779544477785,40.61,75156.5,0.0,-0.99742,0.0,0.52185]
[1779544481561,40.61,75154.67,0.0,-0.99742,0.0,0.52083]
[1779544481672,40.61,75148.24,0.0,-0.99744,0.0,0.51726]
[1779544481818,40.61,75161.49,0.0,-0.9974,0.0,0.52464]
[1779544482824,40.61,75174.29,0.0,-0.99736,0.0,0.53185]
[1779544483831,40.61,75177.24,0.0,-0.99735,0.0,0.53352]
[1779544485571,40.61,75177.24,0.0,-0.99735,0.0,0.53352]
[1779544485632,40.61,75178.33,0.0,-0.99735,0.0,0.53414]
[1779544490883,40.61,75177.48,0.0,-0.99735,0.0,0.53366]
[1779544494911,40.61,75172.93,0.0,-0.99737,0.0,0.53108]
[1779544496265,40.61,75172.93,0.0,-0.99737,0.0,0.53108]
[1779544496472,40.61,75172.93,0.0,-0.99737,0.0,0.53108]
[1779544496554,40.61,75172.93,0.0,-0.99737,0.0,0.53108]
[1779544496720,40.61,75172.93,0.0,-0.99737,0.0,0.53108]
[1779544496571,40.61,75169.25,0.0,-0.99738,0.0,0.529]
[1779544499946,40.61,75167.33,0.0,-0.99738,0.0,0.52792]
[1779544501960,40.61,75171.58,0.0,-0.99737,0.0,0.53032]
[1779544503480,40.61,75171.58,0.0,-0.99737,0.0,0.53032]
[1779544503721,40.61,75171.58,0.0,-0.99737,0.0,0.53032]
[1779544503579,40.61,75173.88,0.0,-0.99736,0.0,0.53162]
[1779544503925,40.61,75173.88,0.0,-0.99736,0.0,0.53162]
[1779544503969,40.61,75173.88,0.0,-0.99736,0.0,0.53162]
[1779544503974,40.61,75168.9,0.0,-0.99738,0.0,0.5288]
[1779544504981,40.61,75165.8,0.0,-0.99739,0.0,0.52706]
[1779544507265,40.61,75164.5,0.0,-0.99739,0.0,0.52633]
[1779544507470,40.61,75164.5,0.0,-0.99739,0.0,0.52633]
[1779544507560,40.61,75164.5,0.0,-0.99739,0.0,0.52633]
[1779544507723,40.61,75164.5,0.0,-0.99739,0.0,0.52633]
[1779544507571,40.61,75161.53,0.0,-0.9974,0.0,0.52466]
[1779544508002,40.61,75161.88,0.0,-0.9974,0.0,0.52486]
[1779544513037,40.61,75161.12,0.0,-0.9974,0.0,0.52443]
[1779544515051,40.61,75158.66,0.0,-0.99741,0.0,0.52306]
[1779544517065,40.61,75154.05,0.0,-0.99742,0.0,0.52049]
[1779544518009,40.61,75154.05,0.0,-0.99742,0.0,0.52049]
[1779544518220,40.61,75154.05,0.0,-0.99742,0.0,0.52049]
[1779544519079,40.61,75150.06,0.0,-0.99744,0.0,0.51827]
[1779544522100,40.61,75133.39,0.0,-0.99749,0.0,0.50911]
[1779544523107,40.61,75130.89,0.0,-0.99749,0.0,0.50774]
[1779544524114,40.61,75126.52,0.0,-0.99751,0.0,0.50537]
[1779544525121,40.61,75123.82,0.0,-0.99751,0.0,0.50391]
[1779544528142,40.61,75121.53,0.0,-0.99752,0.0,0.50267]
[1779544529174,40.61,75121.53,0.0,-0.99752,0.0,0.50267]
[1779544529219,40.61,75121.53,0.0,-0.99752,0.0,0.50267]
[1779544529393,40.61,75121.2,0.0,-0.99752,0.0,0.50249]
[1779544530010,40.61,75121.2,0.0,-0.99752,0.0,0.50249]
[1779544530220,40.61,75121.2,0.0,-0.99752,0.0,0.50249]
[1779544532170,40.61,75124.03,0.0,-0.99752,0.0,0.50345]
[1779544533177,40.61,75120.68,0.0,-0.99753,0.0,0.50164]
[1779544534184,40.61,75116.8,0.0,-0.99754,0.0,0.49956]
[1779544535245,40.61,75116.8,0.0,-0.99754,0.0,0.49956]
[1779544535317,40.61,75113.52,0.0,-0.99755,0.0,0.4978]
[1779544536197,40.61,75159.28,0.0,-0.99741,0.0,0.52281]
[1779544537205,40.61,75165.93,0.0,-0.99739,0.0,0.52654]
[1779544538212,40.61,75163.22,0.0,-0.9974,0.0,0.52502]
[1779544539239,40.61,75163.22,0.0,-0.9974,0.0,0.52502]
[1779544539337,40.61,75162.77,0.0,-0.9974,0.0,0.52477]
[1779544541232,40.61,75166.14,0.0,-0.99739,0.0,0.52666]
[1779544544254,40.61,75157.36,0.0,-0.99742,0.0,0.52174]
[1779544545261,40.61,75156.46,0.0,-0.99742,0.0,0.52124]
[1779544546268,40.61,75161.25,0.0,-0.99741,0.0,0.52392]
[1779544547275,40.61,75163.16,0.0,-0.9974,0.0,0.52498]
[1779544548957,40.61,75163.56,0.0,-0.9974,0.0,0.52521]
[1779544549289,40.61,75164.34,0.0,-0.9974,0.0,0.52565]
[1779544549908,40.61,75164.34,0.0,-0.9974,0.0,0.52565]
[1779544549999,40.61,75164.34,0.0,-0.9974,0.0,0.52565]
[1779544550263,40.61,75164.34,0.0,-0.9974,0.0,0.52565]
[1779544550296,40.61,75165.4,0.0,-0.99739,0.0,0.52624]
[1779544557347,40.61,75163.32,0.0,-0.9974,0.0,0.52507]
[1779544557917,40.61,75163.32,0.0,-0.9974,0.0,0.52507]
[1779544557980,40.61,75163.32,0.0,-0.9974,0.0,0.52507]
[1779544558354,40.61,75160.35,0.0,-0.99741,0.0,0.52341]
[1779544559383,40.61,75160.35,0.0,-0.99741,0.0,0.52341]
[1779544559470,40.61,75160.35,0.0,-0.99741,0.0,0.52341]
[1779544559471,40.61,75157.39,0.0,-0.99742,0.0,0.52176]
[1779544562382,40.61,75159.58,0.0,-0.99741,0.0,0.52298]
[1779544563632,40.61,75159.58,0.0,-0.99741,0.0,0.52298]
[1779544563720,40.61,75159.58,0.0,-0.99741,0.0,0.52298]
[1779544563733,40.61,75158.47,0.0,-0.99741,0.0,0.52236]
[1779544564948,40.61,75159.44,0.0,-0.99741,0.0,0.5229]
[1779544564970,40.61,75159.44,0.0,-0.99741,0.0,0.5229]
[1779544570438,40.61,75158.56,0.0,-0.99741,0.0,0.52241]
[1779544570864,40.61,75158.56,0.0,-0.99741,0.0,0.52241]
[1779544570970,40.61,75158.56,0.0,-0.99741,0.0,0.52241]
[1779544571784,40.61,75158.56,0.0,-0.99741,0.0,0.52241]
[1779544571445,40.61,75162.84,0.0,-0.9974,0.0,0.52481]
[1779544571972,40.61,75162.84,0.0,-0.9974,0.0,0.52481]
[1779544572452,40.61,75165.8,0.0,-0.99739,0.0,0.52647]
[1779544576480,40.61,75163.71,0.0,-0.9974,0.0,0.52529]
[1779544576895,40.61,75163.71,0.0,-0.9974,0.0,0.52529]
[1779544576974,40.61,75163.71,0.0,-0.9974,0.0,0.52529]
[1779544577487,40.61,75162.23,0.0,-0.9974,0.0,0.52446]
[1779544582522,40.61,75163.01,0.0,-0.9974,0.0,0.5249]
[1779544584977,40.61,75163.49,0.0,-0.9974,0.0,0.52517]
[1779544585220,40.61,75163.49,0.0,-0.9974,0.0,0.52517]
[1779544587971,40.61,75164.03,0.0,-0.9974,0.0,0.52547]
[1779544588567,40.61,75163.65,0.0,-0.9974,0.0,0.52526]
[1779544592091,40.61,75164.1,0.0,-0.9974,0.0,0.52492]
[1779544592219,40.61,75164.1,0.0,-0.9974,0.0,0.52492]
[1779544597628,40.61,75164.22,0.0,-0.9974,0.0,0.52499]
[1779544602663,40.61,75163.33,0.0,-0.9974,0.0,0.52449]
[1779544603061,40.61,75163.33,0.0,-0.9974,0.0,0.52449]
[1779544603219,40.61,75163.33,0.0,-0.9974,0.0,0.52449]
[1779544605598,40.61,75159.75,0.0,-0.99741,0.0,0.52249]
[1779544605719,40.61,75159.75,0.0,-0.99741,0.0,0.52249]
[1779544605773,40.61,75159.79,0.0,-0.99741,0.0,0.52251]
[1779544608757,40.61,75159.68,0.0,-0.99741,0.0,0.52245]
[1779544608972,40.61,75157.14,0.0,-0.99742,0.0,0.52103]
[1779544613489,40.61,75157.78,0.0,-0.99742,0.0,0.52139]
[1779544613719,40.61,75157.78,0.0,-0.99742,0.0,0.52139]
[1779544613756,40.61,75157.78,0.0,-0.99742,0.0,0.52139]
[1779544613970,40.61,75157.62,0.0,-0.99742,0.0,0.5213]
[1779544614749,40.61,75157.73,0.0,-0.99742,0.0,0.52136]
[1779544620791,40.61,75157.64,0.0,-0.99742,0.0,0.52131]
[1779544625826,40.61,75154.04,0.0,-0.99743,0.0,0.51931]
[1779544629854,40.61,75150.75,0.0,-0.99744,0.0,0.51749]
[1779544631870,40.61,75145.55,0.0,-0.99746,0.0,0.51462]
[1779544632309,40.61,75145.55,0.0,-0.99746,0.0,0.51462]
[1779544632469,40.61,75145.55,0.0,-0.99746,0.0,0.51462]
[1779544633882,40.61,75149.6,0.0,-0.99744,0.0,0.51685]
[1779544636725,40.61,75149.6,0.0,-0.99744,0.0,0.51685]
[1779544636822,40.61,75150.06,0.0,-0.99744,0.0,0.51711]
[1779544636969,40.61,75150.06,0.0,-0.99744,0.0,0.51711]
[1779544641938,40.61,75147.05,0.0,-0.99745,0.0,0.51544]
[1779544649994,40.61,75148.12,0.0,-0.99745,0.0,0.51603]
[1779544653015,40.61,75143.99,0.0,-0.99746,0.0,0.51318]
[1779544655029,40.61,75140.96,0.0,-0.99747,0.0,0.51151]
[1779544655972,40.61,75140.96,0.0,-0.99747,0.0,0.51151]
[1779544658706,40.61,75140.85,0.0,-0.99747,0.0,0.51145]
[1779544658719,40.61,75140.85,0.0,-0.99747,0.0,0.51145]
[1779544658808,40.61,75140.85,0.0,-0.99747,0.0,0.51145]
[1779544664092,40.61,75138.16,0.0,-0.99748,0.0,0.50998]
[1779544669617,40.61,75138.16,0.0,-0.99748,0.0,0.50998]
[1779544669719,40.61,75138.16,0.0,-0.99748,0.0,0.50998]
[1779544671141,40.61,75141.6,0.0,-0.99747,0.0,0.51187]
[1779544672646,40.61,75141.6,0.0,-0.99747,0.0,0.51187]
[1779544672692,40.61,75141.6,0.0,-0.99747,0.0,0.51187]
[1779544673155,40.61,75145.84,0.0,-0.99746,0.0,0.5142]
[1779544675169,40.61,75152.73,0.0,-0.99744,0.0,0.518]
[1779544679717,40.61,75153.53,0.0,-0.99743,0.0,0.51844]
[1779544679919,40.61,75155.42,0.0,-0.99743,0.0,0.51949]
[1779544679969,40.61,75155.42,0.0,-0.99743,0.0,0.51949]
[1779544685239,40.61,75156.63,0.0,-0.99742,0.0,0.52016]
[1779544692581,40.61,75156.63,0.0,-0.99742,0.0,0.52016]
[1779544693970,40.61,75156.63,0.0,-0.99742,0.0,0.52016]
[1779544699338,40.61,75159.31,0.0,-0.99742,0.0,0.52166]
[1779544705380,40.61,75155.88,0.0,-0.99743,0.0,0.51975]
[1779544706387,40.61,75152.43,0.0,-0.99744,0.0,0.51783]
[1779544709403,40.61,75152.09,0.0,-0.99744,0.0,0.51765]
[1779544709470,40.61,75152.09,0.0,-0.99744,0.0,0.51765]
[1779544709470,40.61,75152.09,0.0,-0.99744,0.0,0.51765]
[1779544709719,40.61,75152.09,0.0,-0.99744,0.0,0.51765]
[1779544709750,40.61,75152.81,0.0,-0.99744,0.0,0.51804]
[1779544716459,40.61,75155.44,0.0,-0.99743,0.0,0.51892]
[1779544719781,40.61,75157.42,0.0,-0.99743,0.0,0.52002]
[1779544719972,40.61,75157.72,0.0,-0.99742,0.0,0.52018]
[1779544725523,40.61,75158.0,0.0,-0.99742,0.0,0.52034]
[1779544728545,40.61,75152.92,0.0,-0.99744,0.0,0.51752]
[1779544729551,40.61,75149.45,0.0,-0.99745,0.0,0.5156]
[1779544731564,40.61,75143.81,0.0,-0.99747,0.0,0.5125]
[1779544732889,40.61,75143.81,0.0,-0.99747,0.0,0.5125]
[1779544732975,40.61,75142.5,0.0,-0.99747,0.0,0.51178]
[1779544733030,40.61,75142.5,0.0,-0.99747,0.0,0.51178]
[1779544733219,40.61,75142.5,0.0,-0.99747,0.0,0.51178]
[1779544733579,40.61,75142.13,0.0,-0.99747,0.0,0.51158]
[1779544738614,40.61,75129.59,0.0,-0.99751,0.0,0.50474]
[1779544739621,40.61,75126.72,0.0,-0.99752,0.0,0.50319]
[1779544743649,40.61,75129.64,0.0,-0.99751,0.0,0.50477]
[1779544746571,40.61,75131.0,0.0,-0.9975,0.0,0.50551]
[1779544746719,40.61,75131.0,0.0,-0.9975,0.0,0.50551]
[1779544751672,40.61,75134.08,0.0,-0.99749,0.0,0.50718]
[1779544751723,40.61,75134.08,0.0,-0.99749,0.0,0.50718]
[1779544751725,40.61,75134.27,0.0,-0.99749,0.0,0.50729]
[1779544754811,40.61,75135.47,0.0,-0.99749,0.0,0.50794]
[1779544754971,40.61,75135.47,0.0,-0.99749,0.0,0.50794]
[1779544763792,40.61,75140.65,0.0,-0.99748,0.0,0.51077]
[1779544768594,40.61,75142.84,0.0,-0.99747,0.0,0.51197]
[1779544768720,40.61,75142.84,0.0,-0.99747,0.0,0.51197]
[1779544768759,40.61,75142.84,0.0,-0.99747,0.0,0.51197]
[1779544768971,40.61,75142.84,0.0,-0.99747,0.0,0.51197]
[1779544768827,40.61,75143.22,0.0,-0.99747,0.0,0.51218]
[1779544772855,40.61,75145.35,0.0,-0.99746,0.0,0.51277]
[1779544776698,40.61,75143.76,0.0,-0.99747,0.0,0.51189]
[1779544776719,40.61,75143.76,0.0,-0.99747,0.0,0.51189]
[1779544778904,40.61,75127.03,0.0,-0.99752,0.0,0.50279]
[1779544781025,40.61,75125.52,0.0,-0.99752,0.0,0.50197]
[1779544780918,40.61,75125.72,0.0,-0.99752,0.0,0.50208]
[1779544781149,40.61,75125.72,0.0,-0.99752,0.0,0.50208]
[1779544781220,40.61,75125.72,0.0,-0.99752,0.0,0.50208]
[1779544781925,40.61,75125.62,0.0,-0.99752,0.0,0.50203]
[1779544786960,40.61,75124.43,0.0,-0.99753,0.0,0.50139]
[1779544788974,40.61,75128.64,0.0,-0.99751,0.0,0.50366]
[1779544790121,40.61,75129.82,0.0,-0.99751,0.0,0.5043]
[1779544790181,40.61,75129.82,0.0,-0.99751,0.0,0.5043]
[1779544790221,40.61,75129.82,0.0,-0.99751,0.0,0.5043]
[1779544790988,40.61,75129.88,0.0,-0.99751,0.0,0.50433]
[1779544797031,40.61,75129.71,0.0,-0.99751,0.0,0.50424]
[1779544798038,40.61,75132.92,0.0,-0.9975,0.0,0.50598]
[1779544799045,40.61,75136.16,0.0,-0.99749,0.0,0.50774]
[1779544801093,40.61,75141.88,0.0,-0.99747,0.0,0.51086]
[1779544802094,40.61,75146.59,0.0,-0.99746,0.0,0.51345]
[1779544805079,40.61,75145.86,0.0,-0.99746,0.0,0.51305]
[1779544805222,40.61,75145.87,0.0,-0.99746,0.0,0.51305]
[1779544805516,40.61,75145.87,0.0,-0.99746,0.0,0.51305]
[1779544805719,40.61,75145.87,0.0,-0.99746,0.0,0.51305]
[1779544805773,40.61,75145.87,0.0,-0.99746,0.0,0.51305]
[1779544811158,40.61,75147.13,0.0,-0.99746,0.0,0.51374]
[1779544814179,40.61,75140.73,0.0,-0.99748,0.0,0.51023]
[1779544815186,40.61,75137.73,0.0,-0.99749,0.0,0.50859]
[1779544816103,40.61,75137.73,0.0,-0.99749,0.0,0.50859]
[1779544816220,40.61,75137.73,0.0,-0.99749,0.0,0.50859]
[1779544819214,40.61,75130.68,0.0,-0.99751,0.0,0.50476]
[1779544820221,40.61,75126.87,0.0,-0.99752,0.0,0.5027]
[1779544822389,40.61,75126.77,0.0,-0.99752,0.0,0.50265]
[1779544822469,40.61,75126.77,0.0,-0.99752,0.0,0.50265]
[1779544822606,40.61,75126.77,0.0,-0.99752,0.0,0.50265]
[1779544822720,40.61,75126.77,0.0,-0.99752,0.0,0.50265]
[1779544822821,40.61,75126.77,0.0,-0.99752,0.0,0.50265]
[1779544826263,40.61,75123.88,0.0,-0.99753,0.0,0.50109]
[1779544830085,40.61,75121.99,0.0,-0.99753,0.0,0.50007]
[1779544830222,40.61,75121.26,0.0,-0.99753,0.0,0.49968]
[1779544835327,40.61,75121.35,0.0,-0.99754,0.0,0.49916]
[1779544840362,40.61,75121.41,0.0,-0.99754,0.0,0.49919]
[1779544841295,40.61,75121.41,0.0,-0.99754,0.0,0.49919]
[1779544841470,40.61,75121.41,0.0,-0.99754,0.0,0.49919]
[1779544841562,40.61,75121.41,0.0,-0.99754,0.0,0.49919]
[1779544841719,40.61,75121.41,0.0,-0.99754,0.0,0.49919]
[1779544841820,40.61,75121.21,0.0,-0.99754,0.0,0.49909]
[1779544847412,40.61,75121.33,0.0,-0.99754,0.0,0.49915]
[1779544851440,40.61,75115.63,0.0,-0.99755,0.0,0.4961]
[1779544852613,40.61,75115.63,0.0,-0.99755,0.0,0.4961]
[1779544852721,40.61,75115.63,0.0,-0.99755,0.0,0.4961]
[1779544852821,40.61,75112.81,0.0,-0.99756,0.0,0.4946]
[1779544854461,40.61,75109.48,0.0,-0.99757,0.0,0.49282]
[1779544855468,40.61,75105.74,0.0,-0.99758,0.0,0.49084]
[1779544857482,40.61,75102.34,0.0,-0.99759,0.0,0.48905]
[1779544858505,40.61,75102.34,0.0,-0.99759,0.0,0.48905]
[1779544858611,40.61,75102.34,0.0,-0.99759,0.0,0.48905]
[1779544858720,40.61,75102.34,0.0,-0.99759,0.0,0.48905]
[1779544858821,40.61,75102.29,0.0,-0.99759,0.0,0.48902]
[1779544864533,40.61,75095.37,0.0,-0.99761,0.0,0.48538]
[1779544867554,40.61,75092.59,0.0,-0.99762,0.0,0.48393]
[1779544868186,40.61,75092.59,0.0,-0.99762,0.0,0.48393]
[1779544868219,40.61,75092.59,0.0,-0.99762,0.0,0.48393]
[1779544868397,40.61,75092.59,0.0,-0.99762,0.0,0.48393]
[1779544868471,40.61,75092.59,0.0,-0.99762,0.0,0.48393]
[1779544868561,40.61,75090.94,0.0,-0.99762,0.0,0.48307]
[1779544873489,40.61,75090.55,0.0,-0.99762,0.0,0.48286]
[1779544873720,40.61,75090.55,0.0,-0.99762,0.0,0.48286]
[1779544875610,40.61,75085.59,0.0,-0.99764,0.0,0.48028]
[1779544877624,40.61,75089.9,0.0,-0.99763,0.0,0.48253]
[1779544878631,40.61,75086.72,0.0,-0.99764,0.0,0.48087]
[1779544880229,40.61,75085.65,0.0,-0.99764,0.0,0.48031]
[1779544880471,40.61,75085.65,0.0,-0.99764,0.0,0.48031]
[1779544880649,40.61,75085.65,0.0,-0.99764,0.0,0.48031]
[1779544880718,40.61,75085.65,0.0,-0.99764,0.0,0.48031]
[1779544880750,40.61,75085.27,0.0,-0.99764,0.0,0.48012]
[1779544885680,40.61,75082.4,0.0,-0.99765,0.0,0.47863]
[1779544888297,40.61,75082.33,0.0,-0.99765,0.0,0.47859]
[1779544888470,40.61,75082.33,0.0,-0.99765,0.0,0.47859]
[1779544889708,40.61,75085.38,0.0,-0.99764,0.0,0.48017]
[1779544891722,40.61,75087.95,0.0,-0.99763,0.0,0.48096]
[1779544896757,40.61,75087.65,0.0,-0.99764,0.0,0.4808]
[1779544901792,40.61,75086.26,0.0,-0.99764,0.0,0.48008]
[1779544902658,40.61,75086.26,0.0,-0.99764,0.0,0.48008]
[1779544902720,40.61,75086.26,0.0,-0.99764,0.0,0.48008]
[1779544903020,40.61,75086.26,0.0,-0.99764,0.0,0.48008]
[1779544903023,40.61,75085.29,0.0,-0.99764,0.0,0.47958]
[1779544903220,40.61,75085.29,0.0,-0.99764,0.0,0.47958]
[1779544908841,40.61,75085.26,0.0,-0.99764,0.0,0.47956]
[1779544913876,40.61,75084.65,0.0,-0.99764,0.0,0.47925]
[1779544915112,40.61,75084.65,0.0,-0.99764,0.0,0.47925]
[1779544915221,40.61,75083.36,0.0,-0.99765,0.0,0.47858]
[1779544920925,40.61,75081.16,0.0,-0.99765,0.0,0.47744]
[1779544922066,40.61,75081.16,0.0,-0.99765,0.0,0.47744]
[1779544922222,40.61,75081.16,0.0,-0.99765,0.0,0.47744]
[1779544922439,40.61,75081.16,0.0,-0.99765,0.0,0.47744]
[1779544922472,40.61,75081.16,0.0,-0.99765,0.0,0.47744]
[1779544922939,40.61,75080.85,0.0,-0.99765,0.0,0.47728]
[1779544928981,40.61,75080.03,0.0,-0.99766,0.0,0.47686]
[1779544930544,40.61,75080.0,0.0,-0.99766,0.0,0.47684]
[1779544930719,40.61,75080.0,0.0,-0.99766,0.0,0.47684]
[1779544933009,40.61,75084.18,0.0,-0.99765,0.0,0.479]
[1779544933539,40.61,75084.18,0.0,-0.99765,0.0,0.479]
[1779544933593,40.61,75084.18,0.0,-0.99765,0.0,0.479]
[1779544933720,40.61,75084.18,0.0,-0.99765,0.0,0.479]
[1779544934016,40.61,75082.95,0.0,-0.99765,0.0,0.47837]
[1779544939051,40.61,75083.38,0.0,-0.99765,0.0,0.47859]
[1779544945094,40.61,75082.92,0.0,-0.99765,0.0,0.47835]
[1779544947877,40.61,75082.9,0.0,-0.99765,0.0,0.47834]
[1779544947969,40.61,75082.9,0.0,-0.99765,0.0,0.47834]
[1779544948224,40.61,75082.9,0.0,-0.99765,0.0,0.47834]
[1779544948471,40.61,75082.77,0.0,-0.99765,0.0,0.47827]
[1779544948552,40.61,75082.77,0.0,-0.99765,0.0,0.47827]
[1779544954157,40.61,75080.99,0.0,-0.99766,0.0,0.4768]
[1779544956728,40.61,75080.39,0.0,-0.99766,0.0,0.47649]
[1779544956969,40.61,75080.39,0.0,-0.99766,0.0,0.47649]
[1779544963220,40.61,75079.11,0.0,-0.99766,0.0,0.47584]
[1779544968255,40.61,75077.22,0.0,-0.99767,0.0,0.47486]
[1779544969262,40.61,75072.11,0.0,-0.99768,0.0,0.47224]
[1779544970949,40.61,75072.11,0.0,-0.99768,0.0,0.47224]
[1779544970972,40.61,75072.11,0.0,-0.99768,0.0,0.47224]
[1779544971885,40.61,75069.74,0.0,-0.99769,0.0,0.47103]
[1779544971971,40.61,75069.74,0.0,-0.99769,0.0,0.47103]
[1779544971984,40.61,75068.6,0.0,-0.99769,0.0,0.47045]
[1779544977184,40.61,75066.14,0.0,-0.9977,0.0,0.4692]
[1779544977227,40.61,75066.14,0.0,-0.9977,0.0,0.4692]
[1779544981346,40.61,75062.58,0.0,-0.99771,0.0,0.46739]
[1779544983563,40.61,75063.34,0.0,-0.99771,0.0,0.46777]
[1779544983721,40.61,75063.34,0.0,-0.99771,0.0,0.46777]
[1779544984256,40.61,75063.34,0.0,-0.99771,0.0,0.46777]
[1779544984470,40.61,75062.34,0.0,-0.99771,0.0,0.46727]
[1779544984571,40.61,75061.84,0.0,-0.99771,0.0,0.46701]
[1779544990408,40.61,75059.65,0.0,-0.99772,0.0,0.4659]
[1779544991416,40.61,75066.09,0.0,-0.9977,0.0,0.46917]
[1779544993384,40.61,75068.15,0.0,-0.99769,0.0,0.47022]
[1779544993469,40.61,75068.15,0.0,-0.99769,0.0,0.47022]
[1779545001485,40.61,75067.71,0.0,-0.99769,0.0,0.46999]
[1779545006521,40.61,75067.59,0.0,-0.99769,0.0,0.46993]
[1779545010066,40.61,75067.37,0.0,-0.99769,0.0,0.46982]
[1779545010221,40.61,75067.37,0.0,-0.99769,0.0,0.46982]
[1779545010601,40.61,75067.44,0.0,-0.99769,0.0,0.46986]
[1779545010719,40.61,75067.44,0.0,-0.99769,0.0,0.46986]
[1779545010821,40.61,75067.43,0.0,-0.99769,0.0,0.46985]
[1779545016591,40.61,75066.61,0.0,-0.9977,0.0,0.46889]
[1779545021626,40.61,75066.54,0.0,-0.9977,0.0,0.46886]
[1779545022633,40.61,75063.59,0.0,-0.99771,0.0,0.46736]
[1779545023451,40.61,75063.59,0.0,-0.99771,0.0,0.46736]
[1779545023471,40.61,75063.59,0.0,-0.99771,0.0,0.46736]
[1779545032703,40.61,75061.94,0.0,-0.99771,0.0,0.46652]
[1779545033769,40.61,75061.94,0.0,-0.99771,0.0,0.46652]
[1779545033969,40.61,75061.94,0.0,-0.99771,0.0,0.46652]
[1779545034705,40.61,75061.64,0.0,-0.99771,0.0,0.46637]
[1779545034721,40.61,75061.64,0.0,-0.99771,0.0,0.46637]
[1779545034806,40.61,75061.57,0.0,-0.99771,0.0,0.46634]
[1779545040759,40.61,75061.39,0.0,-0.99771,0.0,0.46625]
[1779545043756,40.61,75061.2,0.0,-0.99771,0.0,0.46615]
[1779545043970,40.61,75061.2,0.0,-0.99771,0.0,0.46615]
[1779545047808,40.61,75056.33,0.0,-0.99773,0.0,0.46369]
[1779545049174,40.61,75056.33,0.0,-0.99773,0.0,0.46369]
[1779545049219,40.61,75056.33,0.0,-0.99773,0.0,0.46369]
[1779545049303,40.61,75056.29,0.0,-0.99773,0.0,0.46367]
[1779545049727,40.61,75056.29,0.0,-0.99773,0.0,0.46367]
[1779545049970,40.61,75056.29,0.0,-0.99773,0.0,0.46367]
[1779545054216,40.61,75053.66,0.0,-0.99773,0.0,0.46235]
[1779545054471,40.61,75053.08,0.0,-0.99774,0.0,0.46206]
[1779545054868,40.61,75053.08,0.0,-0.99774,0.0,0.46206]
[1779545054972,40.61,75053.08,0.0,-0.99774,0.0,0.46206]
[1779545055864,40.61,75051.33,0.0,-0.99774,0.0,0.46118]
[1779545060899,40.61,75049.26,0.0,-0.99775,0.0,0.46014]
[1779545061854,40.61,75049.26,0.0,-0.99775,0.0,0.46014]
[1779545061970,40.61,75049.26,0.0,-0.99775,0.0,0.46014]
[1779545069962,40.61,75049.32,0.0,-0.99775,0.0,0.46017]
[1779545075000,40.61,75051.37,0.0,-0.99774,0.0,0.46066]
[1779545076127,40.61,75051.37,0.0,-0.99774,0.0,0.46066]
[1779545076222,40.61,75051.37,0.0,-0.99774,0.0,0.46066]
[1779545076229,40.61,75055.38,0.0,-0.99773,0.0,0.46268]
[1779545077359,40.61,75055.22,0.0,-0.99773,0.0,0.4626]
[1779545077470,40.61,75055.22,0.0,-0.99773,0.0,0.4626]
[1779545078022,40.61,75055.68,0.0,-0.99773,0.0,0.46283]
[1779545081430,40.61,75057.75,0.0,-0.99773,0.0,0.46387]
[1779545081472,40.61,75057.75,0.0,-0.99773,0.0,0.46387]
[1779545087085,40.61,75059.93,0.0,-0.99772,0.0,0.46497]
[1779545092120,40.61,75060.91,0.0,-0.99772,0.0,0.46546]
[1779545097155,40.61,75059.71,0.0,-0.99772,0.0,0.46486]
[1779545102190,40.61,75060.54,0.0,-0.99772,0.0,0.46528]
[1779545106221,40.61,75058.6,0.0,-0.99772,0.0,0.4643]
[1779545106471,40.61,75058.6,0.0,-0.99772,0.0,0.4643]
[1779545107310,40.61,75058.6,0.0,-0.99772,0.0,0.4643]
[1779545107469,40.61,75059.25,0.0,-0.99772,0.0,0.46463]
[1779545108234,40.61,75057.41,0.0,-0.99773,0.0,0.4637]
[1779545109319,40.61,75057.41,0.0,-0.99773,0.0,0.4637]
[1779545109240,40.61,75054.72,0.0,-0.99773,0.0,0.46234]
[1779545109471,40.61,75054.72,0.0,-0.99773,0.0,0.46234]
[1779545115282,40.61,75052.45,0.0,-0.99774,0.0,0.46121]
[1779545115591,40.61,75052.45,0.0,-0.99774,0.0,0.46121]
[1779545115722,40.61,75052.45,0.0,-0.99774,0.0,0.46121]
[1779545115824,40.61,75052.45,0.0,-0.99774,0.0,0.46121]
[1779545121324,40.61,75052.3,0.0,-0.99774,0.0,0.46113]
[1779545122273,40.61,75052.3,0.0,-0.99774,0.0,0.46113]
[1779545122471,40.61,75052.3,0.0,-0.99774,0.0,0.46113]
[1779545129380,40.61,75052.58,0.0,-0.99774,0.0,0.46127]
[1779545129860,40.61,75052.58,0.0,-0.99774,0.0,0.46127]
[1779545129970,40.61,75052.58,0.0,-0.99774,0.0,0.46127]
[1779545130984,40.61,75051.66,0.0,-0.99774,0.0,0.46081]
[1779545131219,40.61,75051.66,0.0,-0.99774,0.0,0.46081]
[1779545131394,40.61,75050.22,0.0,-0.99775,0.0,0.45956]
[1779545136646,40.61,75049.76,0.0,-0.99775,0.0,0.45933]
[1779545136719,40.61,75049.76,0.0,-0.99775,0.0,0.45933]
[1779545141883,40.61,75051.29,0.0,-0.99775,0.0,0.46009]
[1779545141969,40.61,75051.29,0.0,-0.99775,0.0,0.46009]
[1779545141985,40.61,75050.76,0.0,-0.99775,0.0,0.45983]
[1779545147342,40.61,75050.83,0.0,-0.99775,0.0,0.45986]
[1779545147469,40.61,75050.61,0.0,-0.99775,0.0,0.45975]
[1779545149726,40.61,75049.97,0.0,-0.99775,0.0,0.45943]
[1779545149972,40.61,75049.97,0.0,-0.99775,0.0,0.45943]
[1779545149980,40.61,75045.18,0.0,-0.99776,0.0,0.45704]
[1779545150527,40.61,75042.38,0.0,-0.99777,0.0,0.45565]
[1779545155562,40.61,75034.56,0.0,-0.99779,0.0,0.45178]
[1779545157576,40.61,75031.99,0.0,-0.9978,0.0,0.45052]
[1779545161121,40.61,75030.16,0.0,-0.9978,0.0,0.44962]
[1779545161218,40.61,75030.16,0.0,-0.9978,0.0,0.44962]
[1779545162611,40.61,75033.08,0.0,-0.99779,0.0,0.45106]
[1779545165632,40.61,75038.13,0.0,-0.99778,0.0,0.45355]
[1779545166639,40.61,75043.85,0.0,-0.99777,0.0,0.45638]
[1779545167711,40.61,75043.85,0.0,-0.99777,0.0,0.45638]
[1779545167723,40.61,75043.85,0.0,-0.99777,0.0,0.45638]
[1779545167879,40.61,75044.88,0.0,-0.99776,0.0,0.45689]
[1779545174085,40.61,75045.25,0.0,-0.99776,0.0,0.45708]
[1779545174186,40.61,75049.37,0.0,-0.99775,0.0,0.45913]
[1779545175970,40.61,75051.44,0.0,-0.99775,0.0,0.46017]
[1779545176925,40.61,75051.51,0.0,-0.99774,0.0,0.4602]
[1779545176969,40.61,75051.51,0.0,-0.99774,0.0,0.4602]
[1779545177070,40.61,75051.51,0.0,-0.99774,0.0,0.4602]
[1779545182751,40.61,75050.3,0.0,-0.99775,0.0,0.4596]
[1779545184765,40.61,75047.33,0.0,-0.99776,0.0,0.45811]
[1779545186596,40.61,75049.21,0.0,-0.99775,0.0,0.45905]
[1779545186722,40.61,75049.21,0.0,-0.99775,0.0,0.45905]
[1779545191814,40.61,75051.27,0.0,-0.99775,0.0,0.45955]
[1779545195066,40.61,75051.33,0.0,-0.99775,0.0,0.45958]
[1779545195220,40.61,75051.33,0.0,-0.99775,0.0,0.45958]
[1779545195321,40.61,75056.18,0.0,-0.99773,0.0,0.46201]
[1779545196157,40.61,75056.18,0.0,-0.99773,0.0,0.46201]
[1779545196220,40.61,75056.18,0.0,-0.99773,0.0,0.46201]
[1779545201884,40.61,75060.25,0.0,-0.99772,0.0,0.46406]
[1779545206919,40.61,75060.36,0.0,-0.99772,0.0,0.46411]
[1779545209633,40.61,75060.95,0.0,-0.99772,0.0,0.46441]
[1779545209719,40.61,75060.95,0.0,-0.99772,0.0,0.46441]
[1779545209940,40.61,75061.61,0.0,-0.99772,0.0,0.46474]
[1779545211593,40.61,75062.91,0.0,-0.99772,0.0,0.4654]
[1779545211719,40.61,75062.91,0.0,-0.99772,0.0,0.4654]
[1779545215982,40.61,75066.33,0.0,-0.99771,0.0,0.46713]
[1779545217211,40.61,75066.33,0.0,-0.99771,0.0,0.46713]
[1779545217218,40.61,75066.33,0.0,-0.99771,0.0,0.46713]
[1779545217313,40.61,75066.87,0.0,-0.99771,0.0,0.4674]
[1779545217861,40.61,75066.87,0.0,-0.99771,0.0,0.4674]
[1779545217970,40.61,75066.87,0.0,-0.99771,0.0,0.4674]
[1779545220528,40.61,75067.45,0.0,-0.9977,0.0,0.4677]
[1779545221034,40.61,75112.98,0.0,-0.99758,0.0,0.49131]
[1779545222033,40.61,75149.85,0.0,-0.99747,0.0,0.51118]
[1779545223040,40.61,75157.33,0.0,-0.99745,0.0,0.51529]
[1779545224418,40.61,75157.33,0.0,-0.99745,0.0,0.51529]
[1779545224047,40.61,75157.5,0.0,-0.99745,0.0,0.51539]
[1779545225054,40.61,75157.39,0.0,-0.99745,0.0,0.51533]
[1779545227068,40.61,75162.77,0.0,-0.99743,0.0,0.5183]
[1779545232103,40.61,75164.14,0.0,-0.99743,0.0,0.51906]
[1779545237138,40.61,75166.09,0.0,-0.99742,0.0,0.52015]
[1779545239152,40.61,75159.88,0.0,-0.99744,0.0,0.5167]
[1779545240158,40.61,75157.31,0.0,-0.99745,0.0,0.51528]
[1779545245194,40.61,75157.04,0.0,-0.99745,0.0,0.51513]
[1779545250229,40.61,75155.22,0.0,-0.99745,0.0,0.51413]
[1779545254907,40.61,75154.71,0.0,-0.99746,0.0,0.51327]
[1779545254974,40.61,75154.71,0.0,-0.99746,0.0,0.51327]
[1779545255264,40.61,75155.08,0.0,-0.99746,0.0,0.51347]
[1779545256181,40.61,75155.08,0.0,-0.99746,0.0,0.51347]
[1779545256218,40.61,75155.08,0.0,-0.99746,0.0,0.51347]
[1779545261306,40.61,75156.69,0.0,-0.99745,0.0,0.51436]
[1779545263321,40.61,75162.02,0.0,-0.99744,0.0,0.5173]
[1779545264120,40.61,75162.02,0.0,-0.99744,0.0,0.5173]
[1779545264219,40.61,75162.02,0.0,-0.99744,0.0,0.5173]
[1779545264329,40.61,75160.41,0.0,-0.99744,0.0,0.51641]
[1779545265427,40.61,75160.41,0.0,-0.99744,0.0,0.51641]
[1779545265469,40.61,75160.41,0.0,-0.99744,0.0,0.51641]
[1779545274400,40.61,75161.48,0.0,-0.99744,0.0,0.517]
[1779545275407,40.61,75158.14,0.0,-0.99745,0.0,0.51516]
[1779545277126,40.61,75156.6,0.0,-0.99745,0.0,0.51431]
[1779545277226,40.61,75156.6,0.0,-0.99745,0.0,0.51431]
[1779545277421,40.61,75157.66,0.0,-0.99745,0.0,0.51489]
[1779545278688,40.61,75158.21,0.0,-0.99745,0.0,0.5152]
[1779545278720,40.61,75158.21,0.0,-0.99745,0.0,0.5152]
[1779545284470,40.61,75161.01,0.0,-0.99744,0.0,0.51674]
[1779545285477,40.61,75163.97,0.0,-0.99743,0.0,0.51838]
[1779545286043,40.61,75163.97,0.0,-0.99743,0.0,0.51838]
[1779545286219,40.61,75163.97,0.0,-0.99743,0.0,0.51838]
[1779545286484,40.61,75164.75,0.0,-0.99743,0.0,0.51882]
[1779545287216,40.61,75164.75,0.0,-0.99743,0.0,0.51882]
[1779545287470,40.61,75164.75,0.0,-0.99743,0.0,0.51882]
[1779545287570,40.61,75168.63,0.0,-0.99742,0.0,0.52098]
[1779545291519,40.61,75165.53,0.0,-0.99743,0.0,0.51925]
[1779545292526,40.61,75161.38,0.0,-0.99744,0.0,0.51695]
[1779545292791,40.61,75161.38,0.0,-0.99744,0.0,0.51695]
[1779545292969,40.61,75161.38,0.0,-0.99744,0.0,0.51695]
[1779545293533,40.61,75162.15,0.0,-0.99744,0.0,0.51738]
[1779545293852,40.61,75162.15,0.0,-0.99744,0.0,0.51738]
[1779545293884,40.61,75162.15,0.0,-0.99744,0.0,0.51738]
[1779545299575,40.61,75164.71,0.0,-0.99743,0.0,0.51879]
[1779545300082,40.61,75164.71,0.0,-0.99743,0.0,0.51879]
[1779545300220,40.61,75164.71,0.0,-0.99743,0.0,0.51879]
[1779545300582,40.61,75165.33,0.0,-0.99743,0.0,0.51914]
[1779545300824,40.61,75165.33,0.0,-0.99743,0.0,0.51914]
[1779545300971,40.61,75165.33,0.0,-0.99743,0.0,0.51914]
[1779545306221,40.61,75164.37,0.0,-0.99743,0.0,0.51861]
[1779545306470,40.61,75164.37,0.0,-0.99743,0.0,0.51861]
[1779545306487,40.61,75167.43,0.0,-0.99742,0.0,0.52031]
[1779545307199,40.61,75167.43,0.0,-0.99742,0.0,0.52031]
[1779545307227,40.61,75167.43,0.0,-0.99742,0.0,0.52031]
[1779545311359,40.61,75167.72,0.0,-0.99742,0.0,0.52047]
[1779545311469,40.61,75167.72,0.0,-0.99742,0.0,0.52047]
[1779545311570,40.61,75162.48,0.0,-0.99744,0.0,0.51697]
[1779545312035,40.61,75162.48,0.0,-0.99744,0.0,0.51697]
[1779545312220,40.61,75162.48,0.0,-0.99744,0.0,0.51697]
[1779545313673,40.61,75158.35,0.0,-0.99745,0.0,0.51469]
[1779545317436,40.61,75157.15,0.0,-0.99745,0.0,0.51403]
[1779545317469,40.61,75157.15,0.0,-0.99745,0.0,0.51403]
[1779545322782,40.61,75155.31,0.0,-0.99746,0.0,0.51302]
[1779545322969,40.61,75155.31,0.0,-0.99746,0.0,0.51302]
[1779545323038,40.61,75154.81,0.0,-0.99746,0.0,0.51274]
[1779545324608,40.61,75154.81,0.0,-0.99746,0.0,0.51274]
[1779545324721,40.61,75155.13,0.0,-0.99746,0.0,0.51292]
[1779545329785,40.61,75155.22,0.0,-0.99746,0.0,0.51297]
[1779545335827,40.61,75156.33,0.0,-0.99746,0.0,0.51358]
[1779545341410,40.61,75156.09,0.0,-0.99746,0.0,0.51345]
[1779545341468,40.61,75156.09,0.0,-0.99746,0.0,0.51345]
[1779545341511,40.61,75156.13,0.0,-0.99746,0.0,0.51347]
[1779545342361,40.61,75156.13,0.0,-0.99746,0.0,0.51347]
[1779545342475,40.61,75156.13,0.0,-0.99746,0.0,0.51347]
[1779545347911,40.61,75156.25,0.0,-0.99746,0.0,0.51353]
[1779545352946,40.61,75156.36,0.0,-0.99746,0.0,0.51359]
[1779545353976,40.61,75156.36,0.0,-0.99746,0.0,0.51359]
[1779545354218,40.61,75156.36,0.0,-0.99746,0.0,0.51359]
[1779545354421,40.61,75156.36,0.0,-0.99746,0.0,0.51359]
[1779545354471,40.61,75156.36,0.0,-0.99746,0.0,0.51359]
[1779545354567,40.61,75157.11,0.0,-0.99745,0.0,0.51401]
[1779545361002,40.61,75157.18,0.0,-0.99745,0.0,0.51405]
[1779545362587,40.61,75157.18,0.0,-0.99745,0.0,0.51405]
[1779545362721,40.61,75157.18,0.0,-0.99745,0.0,0.51405]
[1779545363395,40.61,75157.18,0.0,-0.99745,0.0,0.51405]
[1779545363470,40.61,75157.18,0.0,-0.99745,0.0,0.51405]
[1779545363477,40.61,75156.29,0.0,-0.99746,0.0,0.51356]
[1779545365030,40.61,75149.7,0.0,-0.99748,0.0,0.50994]
[1779545365691,40.61,75149.7,0.0,-0.99748,0.0,0.50994]
[1779545365719,40.61,75149.7,0.0,-0.99748,0.0,0.50994]
[1779545366040,40.61,75146.53,0.0,-0.99749,0.0,0.50821]
[1779545367616,40.61,75146.53,0.0,-0.99749,0.0,0.50821]
[1779545367719,40.61,75145.43,0.0,-0.99749,0.0,0.50761]
[1779545368054,40.61,75146.87,0.0,-0.99748,0.0,0.50839]
[1779545372082,40.61,75139.77,0.0,-0.99751,0.0,0.50396]
[1779545373274,40.61,75139.77,0.0,-0.99751,0.0,0.50396]
[1779545373471,40.61,75139.77,0.0,-0.99751,0.0,0.50396]
[1779545374096,40.61,75135.9,0.0,-0.99752,0.0,0.50187]
[1779545379131,40.61,75134.96,0.0,-0.99752,0.0,0.50136]
[1779545389201,40.61,75134.79,0.0,-0.99752,0.0,0.50127]
[1779545394236,40.61,75133.66,0.0,-0.99753,0.0,0.50066]
[1779545395243,40.61,75129.9,0.0,-0.99754,0.0,0.49864]
[1779545397099,40.61,75130.24,0.0,-0.99754,0.0,0.49882]
[1779545397240,40.61,75130.24,0.0,-0.99754,0.0,0.49882]
[1779545397514,40.61,75130.32,0.0,-0.99754,0.0,0.49886]
[1779545398735,40.61,75130.29,0.0,-0.99754,0.0,0.49885]
[1779545398971,40.61,75130.29,0.0,-0.99754,0.0,0.49885]
[1779545402357,40.61,75131.62,0.0,-0.99753,0.0,0.49956]
[1779545402469,40.61,75131.62,0.0,-0.99753,0.0,0.49956]
[1779545402571,40.61,75133.3,0.0,-0.99753,0.0,0.50046]
[1779545402968,40.61,75133.3,0.0,-0.99753,0.0,0.50046]
[1779545403221,40.61,75133.3,0.0,-0.99753,0.0,0.50046]
[1779545408336,40.61,75132.8,0.0,-0.99753,0.0,0.5002]
[1779545413372,40.61,75133.6,0.0,-0.99753,0.0,0.50063]
[1779545413703,40.61,75133.6,0.0,-0.99753,0.0,0.50063]
[1779545413720,40.61,75133.6,0.0,-0.99753,0.0,0.50063]
[1779545417405,40.61,75144.76,0.0,-0.99749,0.0,0.50667]
[1779545418410,40.61,75157.7,0.0,-0.99746,0.0,0.51375]
[1779545419417,40.61,75157.63,0.0,-0.99746,0.0,0.51371]
[1779545420163,40.61,75157.63,0.0,-0.99746,0.0,0.51371]
[1779545421113,40.61,75157.72,0.0,-0.99746,0.0,0.51376]
[1779545422439,40.61,75155.99,0.0,-0.99746,0.0,0.51281]
[1779545425457,40.61,75156.5,0.0,-0.99746,0.0,0.51309]
[1779545425471,40.61,75156.5,0.0,-0.99746,0.0,0.51309]
[1779545430166,40.61,75156.56,0.0,-0.99746,0.0,0.51312]
[1779545431220,40.61,75156.43,0.0,-0.99746,0.0,0.51305]
[1779545431502,40.61,75156.8,0.0,-0.99746,0.0,0.51267]
[1779545434762,40.61,75158.13,0.0,-0.99746,0.0,0.51341]
[1779545434970,40.61,75158.13,0.0,-0.99746,0.0,0.51341]
[1779545437559,40.61,75159.69,0.0,-0.99745,0.0,0.51427]
[1779545438046,40.61,75159.69,0.0,-0.99745,0.0,0.51427]
[1779545438559,40.61,75166.65,0.0,-0.99743,0.0,0.51811]
[1779545440573,40.61,75165.82,0.0,-0.99743,0.0,0.51765]
[1779545441603,40.61,75165.82,0.0,-0.99743,0.0,0.51765]
[1779545441699,40.61,75165.71,0.0,-0.99743,0.0,0.51759]
[1779545445608,40.61,75164.11,0.0,-0.99744,0.0,0.51671]
[1779545449724,40.61,75164.49,0.0,-0.99744,0.0,0.51692]
[1779545450654,40.61,75164.38,0.0,-0.99744,0.0,0.51686]
[1779545452179,40.61,75162.79,0.0,-0.99744,0.0,0.51598]
[1779545452223,40.61,75162.79,0.0,-0.99744,0.0,0.51598]
[1779545455707,40.61,75157.15,0.0,-0.99746,0.0,0.51287]
[1779545456710,40.61,75157.15,0.0,-0.99746,0.0,0.51287]
[1779545456719,40.61,75157.15,0.0,-0.99746,0.0,0.51287]
[1779545458378,40.61,75156.53,0.0,-0.99746,0.0,0.51253]
[1779545458469,40.61,75156.53,0.0,-0.99746,0.0,0.51253]
[1779545458728,40.61,75156.48,0.0,-0.99746,0.0,0.5125]
[1779545463763,40.61,75156.3,0.0,-0.99746,0.0,0.5124]
[1779545466592,40.61,75156.37,0.0,-0.99746,0.0,0.51244]
[1779545466720,40.61,75156.37,0.0,-0.99746,0.0,0.51244]
[1779545471819,40.61,75159.37,0.0,-0.99745,0.0,0.51409]
[1779545474114,40.61,75159.97,0.0,-0.99745,0.0,0.51442]
[1779545474222,40.61,75159.97,0.0,-0.99745,0.0,0.51442]
[1779545475149,40.61,75160.34,0.0,-0.99745,0.0,0.51462]
[1779545475220,40.61,75160.34,0.0,-0.99745,0.0,0.51462]
[1779545475299,40.61,75160.53,0.0,-0.99745,0.0,0.51473]
[1779545480882,40.61,75160.28,0.0,-0.99745,0.0,0.51459]
[1779545485917,40.61,75160.23,0.0,-0.99745,0.0,0.51456]
[1779545488905,40.61,75160.79,0.0,-0.99745,0.0,0.51487]
[1779545488973,40.61,75160.79,0.0,-0.99745,0.0,0.51487]
[1779545496994,40.61,75160.58,0.0,-0.99745,0.0,0.51417]
[1779545498098,40.61,75160.58,0.0,-0.99745,0.0,0.51417]
[1779545498222,40.61,75160.58,0.0,-0.99745,0.0,0.51417]
[1779545499904,40.61,75160.44,0.0,-0.99745,0.0,0.5141]
[1779545499969,40.61,75160.44,0.0,-0.99745,0.0,0.5141]
[1779545500015,40.61,75159.52,0.0,-0.99746,0.0,0.51359]
[1779545505050,40.61,75159.59,0.0,-0.99746,0.0,0.51363]
[1779545507092,40.61,75159.73,0.0,-0.99746,0.0,0.5137]
[1779545507221,40.61,75159.73,0.0,-0.99746,0.0,0.5137]
[1779545512396,40.61,75160.1,0.0,-0.99745,0.0,0.51391]
[1779545512471,40.61,75160.1,0.0,-0.99745,0.0,0.51391]
[1779545512763,40.61,75160.1,0.0,-0.99745,0.0,0.51391]
[1779545512764,40.61,75160.28,0.0,-0.99745,0.0,0.51401]
[1779545512970,40.61,75160.28,0.0,-0.99745,0.0,0.51401]
[1779545518531,40.61,75159.69,0.0,-0.99746,0.0,0.51368]
[1779545518723,40.61,75159.69,0.0,-0.99746,0.0,0.51368]
[1779545520156,40.61,75154.42,0.0,-0.99747,0.0,0.51079]
[1779545526198,40.61,75154.28,0.0,-0.99747,0.0,0.51071]
[1779545528944,40.61,75154.94,0.0,-0.99747,0.0,0.51107]
[1779545528970,40.61,75154.94,0.0,-0.99747,0.0,0.51107]
[1779545531068,40.61,75155.82,0.0,-0.99747,0.0,0.51156]
[1779545531219,40.61,75155.82,0.0,-0.99747,0.0,0.51156]
[1779545531233,40.61,75155.86,0.0,-0.99747,0.0,0.51158]
[1779545534136,40.61,75156.16,0.0,-0.99747,0.0,0.51174]
[1779545534221,40.61,75156.16,0.0,-0.99747,0.0,0.51174]
[1779545539387,40.61,75160.11,0.0,-0.99745,0.0,0.51391]
[1779545539470,40.61,75160.11,0.0,-0.99745,0.0,0.51391]
[1779545539488,40.61,75160.48,0.0,-0.99745,0.0,0.51412]
[1779545549359,40.61,75160.86,0.0,-0.99745,0.0,0.51433]
[1779545551590,40.61,75160.88,0.0,-0.99745,0.0,0.51434]
[1779545551721,40.61,75160.88,0.0,-0.99745,0.0,0.51434]
[1779545558422,40.61,75161.66,0.0,-0.99745,0.0,0.51419]
[1779545562450,40.61,75158.73,0.0,-0.99746,0.0,0.51257]
[1779545566404,40.61,75158.73,0.0,-0.99746,0.0,0.51257]
[1779545566470,40.61,75158.73,0.0,-0.99746,0.0,0.51257]
[1779545566706,40.61,75158.73,0.0,-0.99746,0.0,0.51257]
[1779545566720,40.61,75158.73,0.0,-0.99746,0.0,0.51257]
[1779545566821,40.61,75158.73,0.0,-0.99746,0.0,0.51257]
[1779545572687,40.61,75157.85,0.0,-0.99746,0.0,0.51209]
[1779545572719,40.61,75157.85,0.0,-0.99746,0.0,0.51209]
[1779545583597,40.61,75158.42,0.0,-0.99746,0.0,0.5124]
[1779545593527,40.61,75158.33,0.0,-0.99746,0.0,0.51235]
[1779545594104,40.61,75158.33,0.0,-0.99746,0.0,0.51235]
[1779545594220,40.61,75158.33,0.0,-0.99746,0.0,0.51235]
[1779545595295,40.61,75158.51,0.0,-0.99746,0.0,0.51245]
[1779545595471,40.61,75158.51,0.0,-0.99746,0.0,0.51245]
[1779545595682,40.61,75158.34,0.0,-0.99746,0.0,0.51236]
[1779545596689,40.61,75161.3,0.0,-0.99745,0.0,0.51399]
[1779545601724,40.61,75161.17,0.0,-0.99745,0.0,0.51392]
[1779545606759,40.61,75161.14,0.0,-0.99745,0.0,0.5139]
[1779545612801,40.61,75160.18,0.0,-0.99746,0.0,0.51279]
[1779545612928,40.61,75160.18,0.0,-0.99746,0.0,0.51279]
[1779545612971,40.61,75160.18,0.0,-0.99746,0.0,0.51279]
[1779545622871,40.61,75160.48,0.0,-0.99746,0.0,0.51295]
[1779545632941,40.61,75160.65,0.0,-0.99746,0.0,0.51305]
[1779545635520,40.61,75160.65,0.0,-0.99746,0.0,0.51305]
[1779545635723,40.61,75160.65,0.0,-0.99746,0.0,0.51305]
[1779545637584,40.61,75161.65,0.0,-0.99746,0.0,0.5136]
[1779545637721,40.61,75161.65,0.0,-0.99746,0.0,0.5136]
[1779545637779,40.61,75161.65,0.0,-0.99746,0.0,0.5136]
[1779545643013,40.61,75162.32,0.0,-0.99745,0.0,0.51397]
[1779545651070,40.61,75162.53,0.0,-0.99745,0.0,0.51408]
[1779545656106,40.61,75162.35,0.0,-0.99745,0.0,0.51398]
[1779545657063,40.61,75162.35,0.0,-0.99745,0.0,0.51398]
[1779545657221,40.61,75162.35,0.0,-0.99745,0.0,0.51398]
[1779545663155,40.61,75160.56,0.0,-0.99746,0.0,0.513]
[1779545668190,40.61,75160.9,0.0,-0.99746,0.0,0.51319]
[1779545673225,40.61,75160.76,0.0,-0.99746,0.0,0.51253]
[1779545678260,40.61,75161.05,0.0,-0.99746,0.0,0.51269]
[1779545683867,40.61,75160.67,0.0,-0.99746,0.0,0.51248]
[1779545683972,40.61,75159.21,0.0,-0.99747,0.0,0.51168]
[1779545685958,40.61,75159.21,0.0,-0.99747,0.0,0.51168]
[1779545685969,40.61,75159.21,0.0,-0.99747,0.0,0.51168]
[1779545686316,40.61,75159.45,0.0,-0.99746,0.0,0.51181]
[1779545690113,40.61,75159.22,0.0,-0.99747,0.0,0.51168]
[1779545690221,40.61,75159.22,0.0,-0.99747,0.0,0.51168]
[1779545690344,40.61,75152.15,0.0,-0.99749,0.0,0.50781]
[1779545691351,40.61,75142.68,0.0,-0.99751,0.0,0.50267]
[1779545692358,40.61,75139.49,0.0,-0.99752,0.0,0.50095]
[1779545693418,40.61,75139.49,0.0,-0.99752,0.0,0.50095]
[1779545693470,40.61,75139.49,0.0,-0.99752,0.0,0.50095]
[1779545693571,40.61,75139.04,0.0,-0.99752,0.0,0.5007]
[1779545695208,40.61,75137.8,0.0,-0.99753,0.0,0.50004]
[1779545695221,40.61,75137.8,0.0,-0.99753,0.0,0.50004]
[1779545698400,40.61,75130.74,0.0,-0.99755,0.0,0.49625]
[1779545699819,40.61,75130.74,0.0,-0.99755,0.0,0.49625]
[1779545699970,40.61,75130.74,0.0,-0.99755,0.0,0.49625]
[1779545699832,40.61,75127.18,0.0,-0.99756,0.0,0.49435]
[1779545703593,40.61,75127.23,0.0,-0.99756,0.0,0.49437]
[1779545703721,40.61,75127.23,0.0,-0.99756,0.0,0.49437]
[1779545703825,40.61,75133.05,0.0,-0.99754,0.0,0.49748]
[1779545704442,40.61,75136.04,0.0,-0.99753,0.0,0.49909]
[1779545706229,40.61,75136.15,0.0,-0.99753,0.0,0.49915]
[1779545706470,40.61,75136.15,0.0,-0.99753,0.0,0.49915]
[1779545706567,40.61,75135.92,0.0,-0.99753,0.0,0.49902]
[1779545712498,40.61,75136.61,0.0,-0.99753,0.0,0.4994]
[1779545716678,40.61,75136.61,0.0,-0.99753,0.0,0.4994]
[1779545716720,40.61,75136.61,0.0,-0.99753,0.0,0.4994]
[1779545719665,40.61,75132.73,0.0,-0.99754,0.0,0.49731]
[1779545719721,40.61,75132.73,0.0,-0.99754,0.0,0.49731]
[1779545719893,40.61,75127.95,0.0,-0.99756,0.0,0.49476]
[1779545720554,40.61,75122.14,0.0,-0.99757,0.0,0.49167]
[1779545722568,40.61,75119.9,0.0,-0.99758,0.0,0.49048]
[1779545723575,40.61,75125.53,0.0,-0.99756,0.0,0.49347]
[1779545724582,40.61,75129.27,0.0,-0.99755,0.0,0.49546]
[1779545726438,40.61,75129.53,0.0,-0.99755,0.0,0.4956]
[1779545726470,40.61,75129.53,0.0,-0.99755,0.0,0.4956]
[1779545726596,40.61,75129.72,0.0,-0.99755,0.0,0.4957]
[1779545731725,40.61,75129.51,0.0,-0.99755,0.0,0.49559]
[1779545737673,40.61,75128.13,0.0,-0.99756,0.0,0.49429]
[1779545743715,40.61,75125.52,0.0,-0.99757,0.0,0.4929]
[1779545745721,40.61,75125.29,0.0,-0.99757,0.0,0.49278]
[1779545750765,40.61,75125.27,0.0,-0.99757,0.0,0.49277]
[1779545753531,40.61,75125.01,0.0,-0.99757,0.0,0.49263]
[1779545753721,40.61,75125.01,0.0,-0.99757,0.0,0.49263]
[1779545753877,40.61,75125.01,0.0,-0.99757,0.0,0.49263]
[1779545753970,40.61,75125.01,0.0,-0.99757,0.0,0.49263]
[1779545753913,40.61,75125.01,0.0,-0.99757,0.0,0.49263]
[1779545760836,40.61,75125.03,0.0,-0.99757,0.0,0.49264]
[1779545765871,40.61,75125.23,0.0,-0.99757,0.0,0.49275]
[1779545770396,40.61,75125.32,0.0,-0.99757,0.0,0.49279]
[1779545770471,40.61,75125.32,0.0,-0.99757,0.0,0.49279]
[1779545770696,40.61,75125.32,0.0,-0.99757,0.0,0.49279]
[1779545770721,40.61,75125.32,0.0,-0.99757,0.0,0.49279]
[1779545770906,40.61,75125.34,0.0,-0.99757,0.0,0.4928]
[1779545775941,40.61,75125.33,0.0,-0.99757,0.0,0.4928]
[1779545776520,40.61,75125.33,0.0,-0.99757,0.0,0.4928]
[1779545776587,40.61,75125.33,0.0,-0.99757,0.0,0.4928]
[1779545776721,40.61,75125.33,0.0,-0.99757,0.0,0.4928]
[1779545776948,40.61,75124.7,0.0,-0.99757,0.0,0.49246]
[1779545781983,40.61,75124.91,0.0,-0.99757,0.0,0.49258]
[1779545787018,40.61,75122.14,0.0,-0.99758,0.0,0.49111]
[1779545788475,40.61,75122.14,0.0,-0.99758,0.0,0.49111]
[1779545788635,40.61,75122.14,0.0,-0.99758,0.0,0.49111]
[1779545788720,40.61,75122.14,0.0,-0.99758,0.0,0.49111]
[1779545789032,40.61,75121.02,0.0,-0.99758,0.0,0.49051]
[1779545794067,40.61,75121.1,0.0,-0.99758,0.0,0.48999]
[1779545796935,40.61,75121.13,0.0,-0.99758,0.0,0.49001]
[1779545797088,40.61,75146.55,0.0,-0.99751,0.0,0.50362]
[1779545798095,40.61,75164.17,0.0,-0.99746,0.0,0.51324]
[1779545799102,40.61,75165.14,0.0,-0.99745,0.0,0.51377]
[1779545800700,40.61,75165.14,0.0,-0.99745,0.0,0.51377]
[1779545806151,40.61,75166.0,0.0,-0.99745,0.0,0.51425]
[1779545811186,40.61,75166.09,0.0,-0.99745,0.0,0.5143]
[1779545816220,40.61,75166.37,0.0,-0.99745,0.0,0.51445]
[1779545820060,40.61,75166.7,0.0,-0.99745,0.0,0.51463]
[1779545820221,40.61,75166.67,0.0,-0.99745,0.0,0.51462]
[1779545820489,40.61,75166.67,0.0,-0.99745,0.0,0.51462]
[1779545820721,40.61,75166.67,0.0,-0.99745,0.0,0.51462]
[1779545820822,40.61,75166.34,0.0,-0.99745,0.0,0.51444]
[1779545826295,40.61,75165.84,0.0,-0.99745,0.0,0.51416]
[1779545831330,40.61,75166.56,0.0,-0.99745,0.0,0.51456]
[1779545835144,40.61,75168.05,0.0,-0.99744,0.0,0.51538]
[1779545835222,40.61,75168.05,0.0,-0.99744,0.0,0.51538]
[1779545835483,40.61,75168.05,0.0,-0.99744,0.0,0.51538]
[1779545835721,40.61,75168.05,0.0,-0.99744,0.0,0.51538]
[1779545835822,40.61,75169.23,0.0,-0.99744,0.0,0.51603]
[1779545841401,40.61,75169.92,0.0,-0.99744,0.0,0.51641]
[1779545846437,40.61,75173.04,0.0,-0.99743,0.0,0.51814]
[1779545847444,40.61,75175.84,0.0,-0.99742,0.0,0.5197]
[1779545850213,40.61,75176.56,0.0,-0.99742,0.0,0.5201]
[1779545850220,40.61,75176.56,0.0,-0.99742,0.0,0.5201]
[1779545850478,40.61,75176.56,0.0,-0.99742,0.0,0.5201]
[1779545850723,40.61,75176.56,0.0,-0.99742,0.0,0.5201]
[1779545850769,40.61,75176.6,0.0,-0.99742,0.0,0.52012]
[1779545856507,40.61,75170.23,0.0,-0.99744,0.0,0.516]
[1779545858521,40.61,75164.0,0.0,-0.99746,0.0,0.51256]
[1779545859870,40.61,75164.0,0.0,-0.99746,0.0,0.51256]
[1779545859972,40.61,75164.0,0.0,-0.99746,0.0,0.51256]
[1779545860114,40.61,75164.0,0.0,-0.99746,0.0,0.51256]
[1779545860064,40.61,75158.99,0.0,-0.99747,0.0,0.50981]
[1779545860222,40.61,75158.99,0.0,-0.99747,0.0,0.50981]
[1779545866577,40.61,75158.75,0.0,-0.99748,0.0,0.50968]
[1779545871612,40.61,75159.35,0.0,-0.99747,0.0,0.51001]
[1779545877654,40.61,75150.43,0.0,-0.9975,0.0,0.50515]
[1779545878661,40.61,75149.14,0.0,-0.9975,0.0,0.50445]
[1779545883495,40.61,75150.42,0.0,-0.9975,0.0,0.50514]
[1779545883599,40.61,75150.42,0.0,-0.9975,0.0,0.50514]
[1779545883721,40.61,75150.42,0.0,-0.9975,0.0,0.50514]
[1779545883793,40.61,75150.42,0.0,-0.9975,0.0,0.50514]
[1779545891752,40.61,75150.97,0.0,-0.9975,0.0,0.50544]
[1779545896160,40.61,75149.63,0.0,-0.9975,0.0,0.50471]
[1779545896221,40.61,75149.26,0.0,-0.9975,0.0,0.50451]
[1779545896411,40.61,75149.26,0.0,-0.9975,0.0,0.50451]
[1779545896475,40.61,75149.26,0.0,-0.9975,0.0,0.50451]
[1779545896787,40.61,75150.56,0.0,-0.9975,0.0,0.50522]
[1779545897794,40.61,75154.64,0.0,-0.99749,0.0,0.50744]
[1779545900430,40.61,75155.16,0.0,-0.99749,0.0,0.50772]
[1779545900470,40.61,75155.16,0.0,-0.99749,0.0,0.50772]
[1779545900564,40.61,75155.16,0.0,-0.99749,0.0,0.50772]
[1779545902155,40.61,75155.16,0.0,-0.99749,0.0,0.50772]
[1779545902222,40.61,75155.16,0.0,-0.99749,0.0,0.50772]
[1779545907243,40.61,75156.26,0.0,-0.99748,0.0,0.50832]
[1779545907471,40.61,75156.26,0.0,-0.99748,0.0,0.50832]
[1779545907572,40.61,75156.26,0.0,-0.99748,0.0,0.50832]
[1779545915920,40.61,75156.24,0.0,-0.99749,0.0,0.50773]
[1779545918592,40.61,75156.24,0.0,-0.99749,0.0,0.50773]
[1779545918723,40.61,75156.24,0.0,-0.99749,0.0,0.50773]
[1779545924985,40.61,75156.84,0.0,-0.99748,0.0,0.50806]
[1779545930020,40.61,75156.82,0.0,-0.99748,0.0,0.50805]
[1779545935337,40.61,75156.83,0.0,-0.99748,0.0,0.50805]
[1779545935473,40.61,75156.83,0.0,-0.99748,0.0,0.50805]
[1779545935529,40.61,75156.83,0.0,-0.99748,0.0,0.50805]
[1779545935722,40.61,75156.83,0.0,-0.99748,0.0,0.50805]
[1779545935731,40.61,75156.83,0.0,-0.99748,0.0,0.50805]
[1779545942104,40.61,75156.88,0.0,-0.99748,0.0,0.50808]
[1779545947139,40.61,75155.67,0.0,-0.99749,0.0,0.50742]
[1779545949055,40.61,75155.67,0.0,-0.99749,0.0,0.50742]
[1779545949221,40.61,75155.67,0.0,-0.99749,0.0,0.50742]
[1779545949239,40.61,75155.67,0.0,-0.99749,0.0,0.50742]
[1779545949153,40.61,75154.28,0.0,-0.99749,0.0,0.50666]
[1779545949474,40.61,75154.28,0.0,-0.99749,0.0,0.50666]
[1779545955195,40.61,75154.15,0.0,-0.99749,0.0,0.50659]
[1779545956606,40.61,75154.15,0.0,-0.99749,0.0,0.50659]
[1779545956721,40.61,75154.15,0.0,-0.99749,0.0,0.50659]
[1779545956818,40.61,75154.15,0.0,-0.99749,0.0,0.50659]
[1779545956973,40.61,75154.15,0.0,-0.99749,0.0,0.50659]
[1779545957209,40.61,75154.19,0.0,-0.99749,0.0,0.50662]
[1779545963251,40.61,75154.25,0.0,-0.99749,0.0,0.50665]
[1779545968286,40.61,75153.69,0.0,-0.99749,0.0,0.50634]
[1779545969686,40.61,75153.69,0.0,-0.99749,0.0,0.50634]
[1779545969722,40.61,75153.69,0.0,-0.99749,0.0,0.50634]
[1779545969843,40.61,75153.69,0.0,-0.99749,0.0,0.50634]
[1779545969980,40.61,75153.69,0.0,-0.99749,0.0,0.50634]
[1779545970081,40.61,75153.51,0.0,-0.99749,0.0,0.50625]
[1779545970300,40.61,75149.15,0.0,-0.99751,0.0,0.50388]
[1779545972907,40.61,75146.98,0.0,-0.99752,0.0,0.50213]
[1779545972972,40.61,75146.98,0.0,-0.99752,0.0,0.50213]
[1779545973067,40.61,75143.12,0.0,-0.99753,0.0,0.50005]
[1779545974000,40.61,75143.12,0.0,-0.99753,0.0,0.50005]
[1779545974221,40.61,75143.12,0.0,-0.99753,0.0,0.50005]
[1779545974065,40.61,75142.7,0.0,-0.99753,0.0,0.49982]
[1779545974328,40.61,75142.48,0.0,-0.99753,0.0,0.4997]
[1779545975335,40.61,75135.8,0.0,-0.99755,0.0,0.49612]
[1779545977349,40.61,75133.76,0.0,-0.99755,0.0,0.49503]
[1779545982047,40.61,75132.22,0.0,-0.99756,0.0,0.49421]
[1779545983394,40.61,75139.74,0.0,-0.99754,0.0,0.49823]
[1779545984401,40.61,75139.9,0.0,-0.99754,0.0,0.49832]
[1779545986329,40.61,75139.91,0.0,-0.99754,0.0,0.49832]
[1779545991450,40.61,75139.53,0.0,-0.99754,0.0,0.49812]
[1779545996485,40.61,75139.16,0.0,-0.99754,0.0,0.49792]
[1779545998499,40.61,75148.58,0.0,-0.99751,0.0,0.50299]
[1779545999506,40.61,75155.27,0.0,-0.99749,0.0,0.50663]
[1779546001958,40.61,75156.46,0.0,-0.99749,0.0,0.50728]
[1779546002003,40.61,75156.46,0.0,-0.99749,0.0,0.50728]
[1779546002218,40.61,75156.25,0.0,-0.99749,0.0,0.50716]
[1779546002548,40.61,75156.25,0.0,-0.99749,0.0,0.50716]
[1779546002722,40.61,75156.25,0.0,-0.99749,0.0,0.50716]
[1779546009576,40.61,75156.81,0.0,-0.99749,0.0,0.50747]
[1779546014611,40.61,75156.83,0.0,-0.99749,0.0,0.50748]
[1779546019654,40.61,75157.03,0.0,-0.99749,0.0,0.50759]
[1779546022591,40.61,75157.02,0.0,-0.99749,0.0,0.50758]
[1779546022720,40.61,75157.02,0.0,-0.99749,0.0,0.50758]
[1779546022800,40.61,75157.11,0.0,-0.99749,0.0,0.50763]
[1779546024174,40.61,75157.11,0.0,-0.99749,0.0,0.50763]
[1779546024230,40.61,75157.11,0.0,-0.99749,0.0,0.50763]
[1779546030185,40.61,75157.8,0.0,-0.99748,0.0,0.50801]
[1779546030225,40.61,75157.8,0.0,-0.99748,0.0,0.50801]
[1779546030244,40.61,75158.73,0.0,-0.99748,0.0,0.50851]
[1779546030381,40.61,75158.73,0.0,-0.99748,0.0,0.50851]
[1779546030472,40.61,75158.73,0.0,-0.99748,0.0,0.50851]
[1779546035766,40.61,75159.61,0.0,-0.99748,0.0,0.50842]
[1779546038787,40.61,75162.86,0.0,-0.99747,0.0,0.5102]
[1779546039957,40.61,75162.86,0.0,-0.99747,0.0,0.5102]
[1779546039971,40.61,75162.86,0.0,-0.99747,0.0,0.5102]
[1779546040290,40.61,75162.86,0.0,-0.99747,0.0,0.5102]
[1779546040323,40.61,75163.14,0.0,-0.99747,0.0,0.51035]
[1779546040473,40.61,75163.14,0.0,-0.99747,0.0,0.51035]
[1779546048259,40.61,75162.88,0.0,-0.99747,0.0,0.51021]
[1779546053892,40.61,75163.47,0.0,-0.99747,0.0,0.51053]
[1779546058592,40.61,75163.42,0.0,-0.99747,0.0,0.5105]
[1779546058721,40.61,75163.42,0.0,-0.99747,0.0,0.5105]
[1779546058759,40.61,75163.42,0.0,-0.99747,0.0,0.5105]
[1779546058980,40.61,75163.42,0.0,-0.99747,0.0,0.5105]
[1779546059045,40.61,75163.42,0.0,-0.99747,0.0,0.5105]
[1779546064969,40.61,75163.59,0.0,-0.99747,0.0,0.5106]
[1779546068010,40.61,75170.52,0.0,-0.99745,0.0,0.51441]
[1779546068501,40.61,75170.52,0.0,-0.99745,0.0,0.51441]
[1779546069005,40.61,75206.12,0.0,-0.99734,0.0,0.53438]
[1779546070013,40.61,75212.52,0.0,-0.99732,0.0,0.53804]
[1779546071020,40.61,75218.02,0.0,-0.9973,0.0,0.54121]
[1779546071862,40.61,75218.02,0.0,-0.9973,0.0,0.54121]
[1779546078069,40.61,75217.52,0.0,-0.9973,0.0,0.54092]
[1779546081090,40.61,75220.92,0.0,-0.99729,0.0,0.54288]
[1779546082097,40.61,75224.43,0.0,-0.99728,0.0,0.54491]
[1779546086127,40.61,75230.79,0.0,-0.99726,0.0,0.54861]
[1779546089149,40.61,75233.43,0.0,-0.99725,0.0,0.55016]
[1779546091162,40.61,75236.48,0.0,-0.99725,0.0,0.55133]
[1779546094183,40.61,75239.35,0.0,-0.99724,0.0,0.55301]
[1779546096197,40.61,75234.21,0.0,-0.99725,0.0,0.55]
[1779546098288,40.61,75232.12,0.0,-0.99726,0.0,0.54878]
[1779546098303,40.61,75232.12,0.0,-0.99726,0.0,0.54878]
[1779546098471,40.61,75232.12,0.0,-0.99726,0.0,0.54878]
[1779546098535,40.61,75232.12,0.0,-0.99726,0.0,0.54878]
[1779546098723,40.61,75232.12,0.0,-0.99726,0.0,0.54878]
[1779546099218,40.61,75234.28,0.0,-0.99725,0.0,0.55004]
[1779546104252,40.61,75236.59,0.0,-0.99725,0.0,0.55139]
[1779546105876,40.61,75236.44,0.0,-0.99725,0.0,0.5513]
[1779546105971,40.61,75236.44,0.0,-0.99725,0.0,0.5513]
[1779546106267,40.61,75236.41,0.0,-0.99725,0.0,0.55128]
[1779546106427,40.61,75236.41,0.0,-0.99725,0.0,0.55128]
[1779546106472,40.61,75236.41,0.0,-0.99725,0.0,0.55128]
[1779546112317,40.61,75238.5,0.0,-0.99724,0.0,0.55251]
[1779546117354,40.61,75233.92,0.0,-0.99726,0.0,0.54983]
[1779546119368,40.61,75225.59,0.0,-0.99728,0.0,0.54498]
[1779546120162,40.61,75225.59,0.0,-0.99728,0.0,0.54498]
[1779546120222,40.61,75225.59,0.0,-0.99728,0.0,0.54498]
[1779546120375,40.61,75219.09,0.0,-0.9973,0.0,0.54122]
[1779546120918,40.61,75219.09,0.0,-0.9973,0.0,0.54122]
[1779546120973,40.61,75219.09,0.0,-0.9973,0.0,0.54122]
[1779546121382,40.61,75217.57,0.0,-0.99731,0.0,0.54034]
[1779546122389,40.61,75217.52,0.0,-0.99731,0.0,0.54031]
[1779546123396,40.61,75214.98,0.0,-0.99732,0.0,0.53885]
[1779546127424,40.61,75212.1,0.0,-0.99732,0.0,0.5372]
[1779546128025,40.61,75212.1,0.0,-0.99732,0.0,0.5372]
[1779546128221,40.61,75212.1,0.0,-0.99732,0.0,0.5372]
[1779546128330,40.61,75212.1,0.0,-0.99732,0.0,0.5372]
[1779546128431,40.61,75212.39,0.0,-0.99732,0.0,0.53736]
[1779546128473,40.61,75212.39,0.0,-0.99732,0.0,0.53736]
[1779546134676,40.61,75212.25,0.0,-0.99732,0.0,0.53728]
[1779546134722,40.61,75212.25,0.0,-0.99732,0.0,0.53728]
[1779546137494,40.61,75218.78,0.0,-0.9973,0.0,0.54104]
[1779546138501,40.61,75223.69,0.0,-0.99729,0.0,0.54387]
[1779546140787,40.61,75223.93,0.0,-0.99729,0.0,0.54401]
[1779546140972,40.61,75223.93,0.0,-0.99729,0.0,0.54401]
[1779546141131,40.61,75223.93,0.0,-0.99729,0.0,0.54401]
[1779546141222,40.61,75223.93,0.0,-0.99729,0.0,0.54401]
[1779546141287,40.61,75224.05,0.0,-0.99729,0.0,0.54408]
[1779546146558,40.61,75223.94,0.0,-0.99729,0.0,0.54402]
[1779546154344,40.61,75223.78,0.0,-0.99729,0.0,0.54393]
[1779546154386,40.61,75220.2,0.0,-0.9973,0.0,0.54125]
[1779546154471,40.61,75220.2,0.0,-0.9973,0.0,0.54125]
[1779546154519,40.61,75220.2,0.0,-0.9973,0.0,0.54125]
[1779546154723,40.61,75220.2,0.0,-0.9973,0.0,0.54125]
[1779546154823,40.61,75219.08,0.0,-0.99731,0.0,0.5406]
[1779546160153,40.61,75219.09,0.0,-0.99731,0.0,0.54061]
[1779546160222,40.61,75219.09,0.0,-0.99731,0.0,0.54061]
[1779546160255,40.61,75218.69,0.0,-0.99731,0.0,0.54038]
[1779546160686,40.61,75218.69,0.0,-0.99731,0.0,0.54038]
[1779546160722,40.61,75218.69,0.0,-0.99731,0.0,0.54038]
[1779546166699,40.61,75217.67,0.0,-0.99731,0.0,0.53979]
[1779546171734,40.61,75218.21,0.0,-0.99731,0.0,0.5401]
[1779546174401,40.61,75218.21,0.0,-0.99731,0.0,0.5401]
[1779546174472,40.61,75218.21,0.0,-0.99731,0.0,0.5401]
[1779546174567,40.61,75218.21,0.0,-0.99731,0.0,0.5401]
[1779546174723,40.61,75218.21,0.0,-0.99731,0.0,0.5401]
[1779546174754,40.61,75218.25,0.0,-0.99731,0.0,0.54013]
[1779546180797,40.61,75218.41,0.0,-0.99731,0.0,0.54022]
[1779546185833,40.61,75218.32,0.0,-0.99731,0.0,0.54017]
[1779546190868,40.61,75218.6,0.0,-0.99731,0.0,0.54033]
[1779546193157,40.61,75219.13,0.0,-0.99731,0.0,0.54063]
[1779546193221,40.61,75219.13,0.0,-0.99731,0.0,0.54063]
[1779546193322,40.61,75219.54,0.0,-0.9973,0.0,0.54087]
[1779546193751,40.61,75219.54,0.0,-0.9973,0.0,0.54087]
[1779546193973,40.61,75219.54,0.0,-0.9973,0.0,0.54087]
[1779546199931,40.61,75220.5,0.0,-0.9973,0.0,0.54142]
[1779546202027,40.61,75220.5,0.0,-0.9973,0.0,0.54142]
[1779546202221,40.61,75220.5,0.0,-0.9973,0.0,0.54142]
[1779546202286,40.61,75220.97,0.0,-0.9973,0.0,0.54169]
[1779546202533,40.61,75220.97,0.0,-0.9973,0.0,0.54169]
[1779546202724,40.61,75220.97,0.0,-0.9973,0.0,0.54169]
[1779546204875,40.61,75222.63,0.0,-0.99729,0.0,0.54265]
[1779546204976,40.61,75222.63,0.0,-0.99729,0.0,0.54265]
[1779546205076,40.61,75225.59,0.0,-0.99729,0.0,0.54437]
[1779546208453,40.61,75226.18,0.0,-0.99728,0.0,0.54471]
[1779546208471,40.61,75226.18,0.0,-0.99728,0.0,0.54471]
[1779546208994,40.61,75235.23,0.0,-0.99725,0.0,0.54998]
[1779546210423,40.61,75240.15,0.0,-0.99724,0.0,0.55286]
[1779546211052,40.61,75240.15,0.0,-0.99724,0.0,0.55286]
[1779546211223,40.61,75240.15,0.0,-0.99724,0.0,0.55286]
[1779546217050,40.61,75239.09,0.0,-0.99725,0.0,0.55162]
[1779546218071,40.61,75239.09,0.0,-0.99725,0.0,0.55162]
[1779546218221,40.61,75239.09,0.0,-0.99725,0.0,0.55162]
[1779546218322,40.61,75239.25,0.0,-0.99724,0.0,0.55172]
[1779546218849,40.61,75239.25,0.0,-0.99724,0.0,0.55172]
[1779546218972,40.61,75239.25,0.0,-0.99724,0.0,0.55172]
[1779546222085,40.61,75235.76,0.0,-0.99726,0.0,0.54967]
[1779546222697,40.61,75235.76,0.0,-0.99726,0.0,0.54967]
[1779546222722,40.61,75235.76,0.0,-0.99726,0.0,0.54967]
[1779546226693,40.61,75235.42,0.0,-0.99726,0.0,0.54947]
[1779546226720,40.61,75235.42,0.0,-0.99726,0.0,0.54947]
[1779546227083,40.61,75235.42,0.0,-0.99726,0.0,0.54947]
[1779546227224,40.61,75235.42,0.0,-0.99726,0.0,0.54947]
[1779546227265,40.61,75232.05,0.0,-0.99727,0.0,0.54751]
[1779546230495,40.61,75231.26,0.0,-0.99727,0.0,0.54705]
[1779546230530,40.61,75233.36,0.0,-0.99726,0.0,0.54827]
[1779546230722,40.61,75233.36,0.0,-0.99726,0.0,0.54827]
[1779546235178,40.61,75237.06,0.0,-0.99725,0.0,0.55043]
[1779546236059,40.61,75237.06,0.0,-0.99725,0.0,0.55043]
[1779546236220,40.61,75237.06,0.0,-0.99725,0.0,0.55043]
[1779546236493,40.61,75237.06,0.0,-0.99725,0.0,0.55043]
[1779546236222,40.61,75236.24,0.0,-0.99725,0.0,0.54995]
[1779546236722,40.61,75236.24,0.0,-0.99725,0.0,0.54995]
[1779546238199,40.61,75238.43,0.0,-0.99725,0.0,0.55124]
[1779546243235,40.61,75240.43,0.0,-0.99724,0.0,0.55241]
[1779546245304,40.61,75240.57,0.0,-0.99724,0.0,0.55249]
[1779546245471,40.61,75240.57,0.0,-0.99724,0.0,0.55249]
[1779546245506,40.61,75241.26,0.0,-0.99724,0.0,0.5529]
[1779546246140,40.61,75241.26,0.0,-0.99724,0.0,0.5529]
[1779546246221,40.61,75241.26,0.0,-0.99724,0.0,0.5529]
[1779546246255,40.61,75243.32,0.0,-0.99723,0.0,0.55411]
[1779546247263,40.61,75256.13,0.0,-0.99719,0.0,0.56169]
[1779546248270,40.61,75260.85,0.0,-0.99717,0.0,0.56451]
[1779546249277,40.61,75263.07,0.0,-0.99717,0.0,0.56584]
[1779546250935,40.61,75263.42,0.0,-0.99717,0.0,0.56605]
[1779546251170,40.61,75263.42,0.0,-0.99717,0.0,0.56605]
[1779546251292,40.61,75263.53,0.0,-0.99717,0.0,0.56611]
[1779546252299,40.61,75256.8,0.0,-0.99719,0.0,0.56209]
[1779546253306,40.61,75255.74,0.0,-0.99719,0.0,0.56146]
[1779546254313,40.61,75252.09,0.0,-0.9972,0.0,0.55929]
[1779546255198,40.61,75252.09,0.0,-0.9972,0.0,0.55929]
[1779546255221,40.61,75252.09,0.0,-0.9972,0.0,0.55929]
[1779546260196,40.61,75249.35,0.0,-0.99721,0.0,0.55767]
[1779546260221,40.61,75249.35,0.0,-0.99721,0.0,0.55767]
[1779546260355,40.61,75242.14,0.0,-0.99724,0.0,0.55341]
[1779546261362,40.61,75241.54,0.0,-0.99724,0.0,0.55306]
[1779546262290,40.61,75241.54,0.0,-0.99724,0.0,0.55306]
[1779546262472,40.61,75241.54,0.0,-0.99724,0.0,0.55306]
[1779546265390,40.61,75239.79,0.0,-0.99724,0.0,0.55203]
[1779546266397,40.61,75232.05,0.0,-0.99727,0.0,0.54751]
[1779546267407,40.61,75222.36,0.0,-0.9973,0.0,0.54189]
[1779546268414,40.61,75214.25,0.0,-0.99732,0.0,0.53722]
[1779546269421,40.61,75213.79,0.0,-0.99733,0.0,0.53696]
[1779546270254,40.61,75213.79,0.0,-0.99733,0.0,0.53696]
[1779546270472,40.61,75213.79,0.0,-0.99733,0.0,0.53696]
[1779546276470,40.61,75214.4,0.0,-0.99733,0.0,0.5367]
[1779546277477,40.61,75215.91,0.0,-0.99732,0.0,0.53757]
[1779546278484,40.61,75217.69,0.0,-0.99732,0.0,0.53859]
[1779546281505,40.61,75220.69,0.0,-0.99731,0.0,0.54032]
[1779546282975,40.61,75220.93,0.0,-0.99731,0.0,0.54046]
[1779546283200,40.61,75220.93,0.0,-0.99731,0.0,0.54046]
[1779546283221,40.61,75220.93,0.0,-0.99731,0.0,0.54046]
[1779546283317,40.61,75220.93,0.0,-0.99731,0.0,0.54046]
[1779546288769,40.61,75221.16,0.0,-0.99731,0.0,0.54059]
[1779546292584,40.61,75226.44,0.0,-0.99729,0.0,0.54364]
[1779546292896,40.61,75226.44,0.0,-0.99729,0.0,0.54364]
[1779546292975,40.61,75226.44,0.0,-0.99729,0.0,0.54364]
[1779546296136,40.61,75226.82,0.0,-0.99729,0.0,0.54386]
[1779546296221,40.61,75226.82,0.0,-0.99729,0.0,0.54386]
[1779546296290,40.61,75226.82,0.0,-0.99729,0.0,0.54386]
[1779546299450,40.61,75226.67,0.0,-0.99729,0.0,0.54377]
[1779546299470,40.61,75226.67,0.0,-0.99729,0.0,0.54377]
[1779546299633,40.61,75222.13,0.0,-0.9973,0.0,0.54115]
[1779546304668,40.61,75222.69,0.0,-0.9973,0.0,0.54147]
[1779546310102,40.61,75222.73,0.0,-0.9973,0.0,0.54149]
[1779546310221,40.61,75222.73,0.0,-0.9973,0.0,0.54149]
[1779546311262,40.61,75223.72,0.0,-0.9973,0.0,0.54206]
[1779546311470,40.61,75223.72,0.0,-0.9973,0.0,0.54206]
[1779546311496,40.61,75232.57,0.0,-0.99727,0.0,0.5472]
[1779546311717,40.61,75235.22,0.0,-0.99726,0.0,0.54874]
[1779546315973,40.61,75236.35,0.0,-0.99726,0.0,0.5494]
[1779546316221,40.61,75236.35,0.0,-0.99726,0.0,0.5494]
[1779546316289,40.61,75239.5,0.0,-0.99725,0.0,0.55125]
[1779546318766,40.61,75243.83,0.0,-0.99723,0.0,0.55379]
[1779546323981,40.61,75245.58,0.0,-0.99723,0.0,0.55482]
[1779546324232,40.61,75248.97,0.0,-0.99722,0.0,0.55682]
[1779546324974,40.61,75248.97,0.0,-0.99722,0.0,0.55682]
[1779546329607,40.61,75251.4,0.0,-0.99721,0.0,0.55826]
[1779546329723,40.61,75251.4,0.0,-0.99721,0.0,0.55826]
[1779546329843,40.61,75251.44,0.0,-0.99721,0.0,0.55828]
[1779546332932,40.61,75249.13,0.0,-0.99722,0.0,0.55629]
[1779546332973,40.61,75249.13,0.0,-0.99722,0.0,0.55629]
[1779546333871,40.61,75240.05,0.0,-0.99725,0.0,0.55095]
[1779546334878,40.61,75235.81,0.0,-0.99726,0.0,0.54847]
[1779546336170,40.61,75235.81,0.0,-0.99726,0.0,0.54847]
[1779546336222,40.61,75235.81,0.0,-0.99726,0.0,0.54847]
[1779546336353,40.61,75235.81,0.0,-0.99726,0.0,0.54847]
[1779546336471,40.61,75235.81,0.0,-0.99726,0.0,0.54847]
[1779546336572,40.61,75236.25,0.0,-0.99726,0.0,0.54873]
[1779546340922,40.61,75225.09,0.0,-0.9973,0.0,0.54225]
[1779546341929,40.61,75215.7,0.0,-0.99733,0.0,0.53684]
[1779546342936,40.61,75216.34,0.0,-0.99732,0.0,0.53721]
[1779546347971,40.61,75218.06,0.0,-0.99732,0.0,0.5382]
[1779546349977,40.61,75218.06,0.0,-0.99732,0.0,0.5382]
[1779546350224,40.61,75218.06,0.0,-0.99732,0.0,0.5382]
[1779546357034,40.61,75217.8,0.0,-0.99732,0.0,0.53805]
[1779546361062,40.61,75214.32,0.0,-0.99733,0.0,0.53605]
[1779546364562,40.61,75213.76,0.0,-0.99733,0.0,0.53573]
[1779546364721,40.61,75213.69,0.0,-0.99733,0.0,0.53569]
[1779546364873,40.61,75213.69,0.0,-0.99733,0.0,0.53569]
[1779546364971,40.61,75213.69,0.0,-0.99733,0.0,0.53569]
[1779546365053,40.61,75213.69,0.0,-0.99733,0.0,0.53569]
[1779546371132,40.61,75215.05,0.0,-0.99733,0.0,0.53647]
[1779546374866,40.61,75216.24,0.0,-0.99732,0.0,0.53715]
[1779546374972,40.61,75216.24,0.0,-0.99732,0.0,0.53715]
[1779546380196,40.61,75216.53,0.0,-0.99732,0.0,0.53732]
[1779546384224,40.61,75212.81,0.0,-0.99733,0.0,0.53519]
[1779546386237,40.61,75209.69,0.0,-0.99734,0.0,0.53341]
[1779546386905,40.61,75209.69,0.0,-0.99734,0.0,0.53341]
[1779546386971,40.61,75209.69,0.0,-0.99734,0.0,0.53341]
[1779546387462,40.61,75209.69,0.0,-0.99734,0.0,0.53341]
[1779546387472,40.61,75209.69,0.0,-0.99734,0.0,0.53341]
[1779546387508,40.61,75209.65,0.0,-0.99734,0.0,0.53339]
[1779546393288,40.61,75206.98,0.0,-0.99736,0.0,0.53127]
[1779546400337,40.61,75207.35,0.0,-0.99735,0.0,0.53148]
[1779546403259,40.61,75207.19,0.0,-0.99735,0.0,0.53139]
[1779546403471,40.61,75207.19,0.0,-0.99735,0.0,0.53139]
[1779546409400,40.61,75206.96,0.0,-0.99736,0.0,0.53126]
[1779546414513,40.61,75206.9,0.0,-0.99736,0.0,0.53122]
[1779546414722,40.61,75206.9,0.0,-0.99736,0.0,0.53122]
[1779546414755,40.61,75206.9,0.0,-0.99736,0.0,0.53122]
[1779546414972,40.61,75206.9,0.0,-0.99736,0.0,0.53122]
[1779546414995,40.61,75206.9,0.0,-0.99736,0.0,0.53122]
[1779546420476,40.61,75206.58,0.0,-0.99736,0.0,0.53104]
[1779546426519,40.61,75206.91,0.0,-0.99736,0.0,0.53123]
[1779546431554,40.61,75207.46,0.0,-0.99735,0.0,0.53154]
[1779546436589,40.61,75204.56,0.0,-0.99736,0.0,0.5299]
[1779546441137,40.61,75204.75,0.0,-0.99736,0.0,0.53]
[1779546441221,40.61,75204.75,0.0,-0.99736,0.0,0.53]
[1779546446659,40.61,75204.73,0.0,-0.99736,0.0,0.52999]
[1779546451695,40.61,75201.68,0.0,-0.99737,0.0,0.52767]
[1779546453640,40.61,75201.14,0.0,-0.99738,0.0,0.52737]
[1779546453722,40.61,75201.14,0.0,-0.99738,0.0,0.52737]
[1779546454312,40.61,75200.85,0.0,-0.99738,0.0,0.5272]
[1779546454471,40.61,75200.85,0.0,-0.99738,0.0,0.5272]
[1779546454715,40.61,75200.73,0.0,-0.99738,0.0,0.52713]
[1779546459752,40.61,75199.62,0.0,-0.99738,0.0,0.52651]
[1779546462589,40.61,75198.33,0.0,-0.99738,0.0,0.52578]
[1779546462722,40.61,75198.33,0.0,-0.99738,0.0,0.52578]
[1779546467808,40.61,75198.19,0.0,-0.99739,0.0,0.5257]
[1779546470829,40.61,75195.27,0.0,-0.99739,0.0,0.52406]
[1779546472845,40.61,75188.74,0.0,-0.99741,0.0,0.52041]
[1779546473851,40.61,75184.46,0.0,-0.99743,0.0,0.51803]
[1779546475720,40.61,75184.46,0.0,-0.99743,0.0,0.51803]
[1779546475985,40.61,75184.63,0.0,-0.99743,0.0,0.51812]
[1779546476084,40.61,75184.63,0.0,-0.99743,0.0,0.51812]
[1779546476222,40.61,75184.63,0.0,-0.99743,0.0,0.51812]
[1779546476262,40.61,75184.73,0.0,-0.99743,0.0,0.51818]
[1779546481907,40.61,75186.42,0.0,-0.99742,0.0,0.51912]
[1779546485854,40.61,75187.6,0.0,-0.99742,0.0,0.51977]
[1779546485977,40.61,75187.6,0.0,-0.99742,0.0,0.51977]
[1779546491977,40.61,75184.99,0.0,-0.99743,0.0,0.51832]
[1779546498019,40.61,75192.47,0.0,-0.9974,0.0,0.52249]
[1779546499026,40.61,75199.08,0.0,-0.99738,0.0,0.5262]
[1779546501040,40.61,75202.6,0.0,-0.99737,0.0,0.52819]
[1779546503054,40.61,75209.89,0.0,-0.99735,0.0,0.53232]
[1779546504551,40.61,75209.89,0.0,-0.99735,0.0,0.53232]
[1779546504722,40.61,75209.89,0.0,-0.99735,0.0,0.53232]
[1779546505310,40.61,75210.14,0.0,-0.99735,0.0,0.53247]
[1779546505471,40.61,75210.14,0.0,-0.99735,0.0,0.53247]
[1779546505572,40.61,75210.22,0.0,-0.99735,0.0,0.53251]
[1779546511110,40.61,75210.11,0.0,-0.99735,0.0,0.53185]
[1779546516145,40.61,75208.27,0.0,-0.99736,0.0,0.5308]
[1779546517111,40.61,75208.27,0.0,-0.99736,0.0,0.5308]
[1779546517221,40.61,75208.27,0.0,-0.99736,0.0,0.5308]
[1779546524200,40.61,75208.02,0.0,-0.99736,0.0,0.53066]
[1779546529236,40.61,75209.47,0.0,-0.99735,0.0,0.53148]
[1779546530429,40.61,75209.47,0.0,-0.99735,0.0,0.53148]
[1779546530472,40.61,75209.47,0.0,-0.99735,0.0,0.53148]
[1779546530847,40.61,75209.47,0.0,-0.99735,0.0,0.53148]
[1779546530972,40.61,75209.47,0.0,-0.99735,0.0,0.53148]
[1779546531250,40.61,75209.46,0.0,-0.99735,0.0,0.53148]
[1779546536285,40.61,75209.09,0.0,-0.99735,0.0,0.53127]
[1779546540091,40.61,75207.44,0.0,-0.99736,0.0,0.53033]
[1779546540222,40.61,75207.44,0.0,-0.99736,0.0,0.53033]
[1779546547361,40.61,75211.93,0.0,-0.99735,0.0,0.53288]
[1779546549420,40.61,75212.51,0.0,-0.99734,0.0,0.53321]
[1779546549471,40.61,75212.51,0.0,-0.99734,0.0,0.53321]
[1779546550181,40.61,75213.57,0.0,-0.99734,0.0,0.53382]
[1779546550222,40.61,75213.57,0.0,-0.99734,0.0,0.53382]
[1779546550383,40.61,75213.89,0.0,-0.99734,0.0,0.534]
[1779546558439,40.61,75215.1,0.0,-0.99734,0.0,0.53469]
[1779546560453,40.61,75222.8,0.0,-0.99731,0.0,0.5391]
[1779546561460,40.61,75224.22,0.0,-0.99731,0.0,0.53992]
[1779546564230,40.61,75225.52,0.0,-0.9973,0.0,0.54067]
[1779546564473,40.61,75225.52,0.0,-0.9973,0.0,0.54067]
[1779546569516,40.61,75226.45,0.0,-0.9973,0.0,0.54121]
[1779546571301,40.61,75226.45,0.0,-0.9973,0.0,0.54121]
[1779546571470,40.61,75226.45,0.0,-0.9973,0.0,0.54121]
[1779546571529,40.61,75226.52,0.0,-0.9973,0.0,0.54064]
[1779546578596,40.61,75225.35,0.0,-0.99731,0.0,0.53996]
[1779546582666,40.61,75225.69,0.0,-0.99731,0.0,0.54016]
[1779546582724,40.61,75225.69,0.0,-0.99731,0.0,0.54016]
[1779546590680,40.61,75226.26,0.0,-0.9973,0.0,0.54049]
[1779546592120,40.61,75226.76,0.0,-0.9973,0.0,0.54078]
[1779546592223,40.61,75226.76,0.0,-0.9973,0.0,0.54078]
[1779546592738,40.61,75226.76,0.0,-0.9973,0.0,0.54078]
[1779546592823,40.61,75226.76,0.0,-0.9973,0.0,0.54078]
[1779546592974,40.61,75226.76,0.0,-0.9973,0.0,0.54078]
[1779546595715,40.61,75232.07,0.0,-0.99729,0.0,0.54385]
[1779546597729,40.61,75239.14,0.0,-0.99726,0.0,0.54796]
[1779546598736,40.61,75245.28,0.0,-0.99724,0.0,0.55155]
[1779546601048,40.61,75244.55,0.0,-0.99725,0.0,0.55112]
[1779546601222,40.61,75244.55,0.0,-0.99725,0.0,0.55112]
[1779546605786,40.61,75241.61,0.0,-0.99726,0.0,0.5494]
[1779546606793,40.61,75236.71,0.0,-0.99727,0.0,0.54654]
[1779546607800,40.61,75241.04,0.0,-0.99726,0.0,0.54907]
[1779546609814,40.61,75244.63,0.0,-0.99725,0.0,0.55117]
[1779546610062,40.61,75244.63,0.0,-0.99725,0.0,0.55117]
[1779546610222,40.61,75244.63,0.0,-0.99725,0.0,0.55117]
[1779546610698,40.61,75244.63,0.0,-0.99725,0.0,0.55117]
[1779546610721,40.61,75244.63,0.0,-0.99725,0.0,0.55117]
[1779546610821,40.61,75244.78,0.0,-0.99725,0.0,0.55126]
[1779546615856,40.61,75244.77,0.0,-0.99725,0.0,0.55125]
[1779546618876,40.61,75249.65,0.0,-0.99723,0.0,0.55412]
[1779546620891,40.61,75243.69,0.0,-0.99725,0.0,0.55062]
[1779546622573,40.61,75243.52,0.0,-0.99725,0.0,0.55052]
[1779546622722,40.61,75243.52,0.0,-0.99725,0.0,0.55052]
[1779546625928,40.61,75236.15,0.0,-0.99727,0.0,0.54622]
[1779546626977,40.61,75235.29,0.0,-0.99728,0.0,0.54572]
[1779546627224,40.61,75235.29,0.0,-0.99728,0.0,0.54572]
[1779546627603,40.61,75235.29,0.0,-0.99728,0.0,0.54572]
[1779546627722,40.61,75235.29,0.0,-0.99728,0.0,0.54572]
[1779546627942,40.61,75234.78,0.0,-0.99728,0.0,0.54542]
[1779546633985,40.61,75234.22,0.0,-0.99728,0.0,0.54448]
[1779546637659,40.61,75234.21,0.0,-0.99728,0.0,0.54448]
[1779546637724,40.61,75234.21,0.0,-0.99728,0.0,0.54448]
[1779546645062,40.61,75231.42,0.0,-0.99729,0.0,0.54286]
[1779546648090,40.61,75227.39,0.0,-0.9973,0.0,0.54053]
[1779546650416,40.61,75224.98,0.0,-0.99731,0.0,0.53914]
[1779546650473,40.61,75224.98,0.0,-0.99731,0.0,0.53914]
[1779546651854,40.61,75224.81,0.0,-0.99731,0.0,0.53905]
[1779546651972,40.61,75224.81,0.0,-0.99731,0.0,0.53905]
[1779546651955,40.61,75222.19,0.0,-0.99732,0.0,0.53754]
[1779546654132,40.61,75218.22,0.0,-0.99733,0.0,0.53527]
[1779546656744,40.61,75217.2,0.0,-0.99734,0.0,0.53468]
[1779546656973,40.61,75217.2,0.0,-0.99734,0.0,0.53468]
[1779546662188,40.61,75217.1,0.0,-0.99734,0.0,0.53463]
[1779546665209,40.61,75213.84,0.0,-0.99735,0.0,0.53277]
[1779546666218,40.61,75223.78,0.0,-0.99731,0.0,0.53845]
[1779546667225,40.61,75228.32,0.0,-0.9973,0.0,0.54107]
[1779546668179,40.61,75228.32,0.0,-0.9973,0.0,0.54107]
[1779546668235,40.61,75241.47,0.0,-0.99726,0.0,0.5487]
[1779546669241,40.61,75249.13,0.0,-0.99723,0.0,0.55319]
[1779546670248,40.61,75248.92,0.0,-0.99723,0.0,0.55307]
[1779546672168,40.61,75249.97,0.0,-0.99723,0.0,0.55369]
[1779546674285,40.61,75256.15,0.0,-0.99721,0.0,0.55733]
[1779546675287,40.61,75259.94,0.0,-0.9972,0.0,0.55958]
[1779546679315,40.61,75263.21,0.0,-0.99719,0.0,0.56153]
[1779546681329,40.61,75260.37,0.0,-0.9972,0.0,0.55984]
[1779546684950,40.61,75261.24,0.0,-0.99719,0.0,0.56036]
[1779546684973,40.61,75261.24,0.0,-0.99719,0.0,0.56036]
[1779546685839,40.61,75260.74,0.0,-0.9972,0.0,0.56006]
[1779546685972,40.61,75260.74,0.0,-0.9972,0.0,0.56006]
[1779546685940,40.61,75261.43,0.0,-0.99719,0.0,0.56047]
[1779546693418,40.61,75266.97,0.0,-0.99718,0.0,0.56314]
[1779546695401,40.61,75267.96,0.0,-0.99718,0.0,0.56374]
[1779546695471,40.61,75267.96,0.0,-0.99718,0.0,0.56374]
[1779546699460,40.61,75273.5,0.0,-0.99716,0.0,0.56706]
[1779546701301,40.61,75274.29,0.0,-0.99716,0.0,0.56753]
[1779546701473,40.61,75274.29,0.0,-0.99716,0.0,0.56753]
[1779546702503,40.61,75273.92,0.0,-0.99716,0.0,0.56731]
[1779546702724,40.61,75273.92,0.0,-0.99716,0.0,0.56731]
[1779546702825,40.61,75273.4,0.0,-0.99716,0.0,0.567]
[1779546704495,40.61,75270.07,0.0,-0.99717,0.0,0.565]
[1779546709530,40.61,75274.0,0.0,-0.99716,0.0,0.56736]
[1779546711470,40.61,75272.71,0.0,-0.99716,0.0,0.56658]
[1779546711723,40.61,75272.71,0.0,-0.99716,0.0,0.56658]
[1779546717586,40.61,75271.29,0.0,-0.99717,0.0,0.56573]
[1779546719045,40.61,75271.29,0.0,-0.99717,0.0,0.56573]
[1779546719224,40.61,75270.79,0.0,-0.99717,0.0,0.56543]
[1779546719806,40.61,75270.79,0.0,-0.99717,0.0,0.56543]
[1779546719973,40.61,75270.79,0.0,-0.99717,0.0,0.56543]
[1779546720064,40.61,75270.58,0.0,-0.99717,0.0,0.5653]
[1779546725642,40.61,75272.01,0.0,-0.99716,0.0,0.56616]
[1779546728476,40.61,75271.62,0.0,-0.99716,0.0,0.56593]
[1779546728723,40.61,75271.62,0.0,-0.99716,0.0,0.56593]
[1779546734704,40.61,75270.88,0.0,-0.99717,0.0,0.56548]
[1779546736497,40.61,75270.63,0.0,-0.99717,0.0,0.56533]
[1779546736723,40.61,75270.63,0.0,-0.99717,0.0,0.56533]
[1779546737715,40.61,75270.92,0.0,-0.99717,0.0,0.56551]
[1779546737724,40.61,75270.92,0.0,-0.99717,0.0,0.56551]
[1779546737726,40.61,75271.1,0.0,-0.99717,0.0,0.56562]
[1779546742761,40.61,75271.15,0.0,-0.99717,0.0,0.56565]
[1779546744775,40.61,75274.08,0.0,-0.99716,0.0,0.5674]
[1779546745189,40.61,75274.08,0.0,-0.99716,0.0,0.5674]
[1779546745222,40.61,75274.08,0.0,-0.99716,0.0,0.5674]
[1779546751824,40.61,75274.64,0.0,-0.99716,0.0,0.56711]
[1779546756859,40.61,75274.75,0.0,-0.99716,0.0,0.56718]
[1779546764915,40.61,75275.02,0.0,-0.99716,0.0,0.56734]
[1779546766669,40.61,75274.99,0.0,-0.99716,0.0,0.56732]
[1779546766720,40.61,75274.99,0.0,-0.99716,0.0,0.56732]
[1779546767237,40.61,75274.99,0.0,-0.99716,0.0,0.56732]
[1779546767472,40.61,75274.99,0.0,-0.99716,0.0,0.56732]
[1779546767936,40.61,75275.02,0.0,-0.99716,0.0,0.56734]
[1779546772972,40.61,75275.38,0.0,-0.99715,0.0,0.56755]
[1779546779014,40.61,75275.29,0.0,-0.99716,0.0,0.5675]
[1779546783024,40.61,75275.01,0.0,-0.99716,0.0,0.56733]
[1779546783222,40.61,75276.29,0.0,-0.99715,0.0,0.5681]
[1779546784050,40.61,75280.94,0.0,-0.99714,0.0,0.57091]
[1779546786689,40.61,75282.03,0.0,-0.99713,0.0,0.57157]
[1779546786722,40.61,75282.03,0.0,-0.99713,0.0,0.57157]
[1779546787071,40.61,75281.74,0.0,-0.99713,0.0,0.57139]
[1779546789088,40.61,75288.77,0.0,-0.99711,0.0,0.57566]
[1779546790762,40.61,75290.07,0.0,-0.99711,0.0,0.57645]
[1779546790971,40.61,75290.07,0.0,-0.99711,0.0,0.57645]
[1779546795145,40.61,75293.1,0.0,-0.9971,0.0,0.5783]
[1779546795352,40.61,75293.1,0.0,-0.9971,0.0,0.5783]
[1779546795470,40.61,75293.1,0.0,-0.9971,0.0,0.5783]
[1779546797754,40.61,75292.76,0.0,-0.9971,0.0,0.57809]
[1779546797971,40.61,75292.76,0.0,-0.9971,0.0,0.57809]
[1779546798165,40.61,75292.77,0.0,-0.9971,0.0,0.5781]
[1779546800542,40.61,75290.88,0.0,-0.9971,0.0,0.57694]
[1779546800722,40.61,75290.88,0.0,-0.9971,0.0,0.57694]
[1779546805878,40.61,75288.94,0.0,-0.99711,0.0,0.57576]
[1779546805973,40.61,75288.94,0.0,-0.99711,0.0,0.57576]
[1779546806033,40.61,75283.68,0.0,-0.99713,0.0,0.57257]
[1779546806221,40.61,75277.49,0.0,-0.99715,0.0,0.56882]
[1779546808159,40.61,75277.49,0.0,-0.99715,0.0,0.56882]
[1779546808196,40.61,75275.48,0.0,-0.99715,0.0,0.56761]
[1779546808223,40.61,75275.48,0.0,-0.99715,0.0,0.56761]
[1779546812265,40.61,75268.4,0.0,-0.99718,0.0,0.56274]
[1779546814901,40.61,75266.43,0.0,-0.99719,0.0,0.56157]
[1779546814972,40.61,75266.43,0.0,-0.99719,0.0,0.56157]
[1779546815000,40.61,75272.18,0.0,-0.99717,0.0,0.565]
[1779546815286,40.61,75278.34,0.0,-0.99715,0.0,0.5687]
[1779546816293,40.61,75280.51,0.0,-0.99714,0.0,0.57001]
[1779546817339,40.61,75280.51,0.0,-0.99714,0.0,0.57001]
[1779546817471,40.61,75280.51,0.0,-0.99714,0.0,0.57001]
[1779546817514,40.61,75281.19,0.0,-0.99714,0.0,0.57042]
[1779546819059,40.61,75281.19,0.0,-0.99714,0.0,0.57042]
[1779546819073,40.61,75283.92,0.0,-0.99713,0.0,0.57207]
[1779546819222,40.61,75283.92,0.0,-0.99713,0.0,0.57207]
[1779546824366,40.61,75286.27,0.0,-0.99712,0.0,0.5735]
[1779546824473,40.61,75286.27,0.0,-0.99712,0.0,0.5735]
[1779546824575,40.61,75286.41,0.0,-0.99712,0.0,0.57358]
[1779546826507,40.61,75286.5,0.0,-0.99712,0.0,0.57364]
[1779546826723,40.61,75286.5,0.0,-0.99712,0.0,0.57364]
[1779546831861,40.61,75284.93,0.0,-0.99713,0.0,0.57269]
[1779546831973,40.61,75284.93,0.0,-0.99713,0.0,0.57269]
[1779546832073,40.61,75282.3,0.0,-0.99713,0.0,0.57109]
[1779546833414,40.61,75276.24,0.0,-0.99715,0.0,0.56744]
[1779546835428,40.61,75273.5,0.0,-0.99716,0.0,0.56579]
[1779546841934,40.61,75273.71,0.0,-0.99716,0.0,0.56592]
[1779546844225,40.61,75276.25,0.0,-0.99715,0.0,0.56745]
[1779546849017,40.61,75276.7,0.0,-0.99715,0.0,0.56772]
[1779546849222,40.61,75276.7,0.0,-0.99715,0.0,0.56772]
[1779546849053,40.61,75277.14,0.0,-0.99715,0.0,0.56798]
[1779546851541,40.61,75285.77,0.0,-0.99712,0.0,0.5732]
[1779546852548,40.61,75288.28,0.0,-0.99712,0.0,0.57472]
[1779546853408,40.61,75288.28,0.0,-0.99712,0.0,0.57472]
[1779546853473,40.61,75288.28,0.0,-0.99712,0.0,0.57472]
[1779546858590,40.61,75286.5,0.0,-0.99712,0.0,0.57364]
[1779546863625,40.61,75286.39,0.0,-0.99712,0.0,0.57357]
[1779546867384,40.61,75284.76,0.0,-0.99713,0.0,0.57258]
[1779546867479,40.61,75284.76,0.0,-0.99713,0.0,0.57258]
[1779546867653,40.61,75284.64,0.0,-0.99713,0.0,0.57251]
[1779546868841,40.61,75284.64,0.0,-0.99713,0.0,0.57251]
[1779546868971,40.61,75284.64,0.0,-0.99713,0.0,0.57251]
[1779546873695,40.61,75280.47,0.0,-0.99714,0.0,0.56935]
[1779546878731,40.61,75281.0,0.0,-0.99714,0.0,0.56967]
[1779546880744,40.61,75276.62,0.0,-0.99716,0.0,0.56704]
[1779546881675,40.61,75276.62,0.0,-0.99716,0.0,0.56704]
[1779546881721,40.61,75276.62,0.0,-0.99716,0.0,0.56704]
[1779546881751,40.61,75277.26,0.0,-0.99715,0.0,0.56742]
[1779546882759,40.61,75277.26,0.0,-0.99715,0.0,0.56742]
[1779546882970,40.61,75277.26,0.0,-0.99715,0.0,0.56742]
[1779546883072,40.61,75280.02,0.0,-0.99715,0.0,0.56908]
[1779546889807,40.61,75280.18,0.0,-0.99715,0.0,0.56918]
[1779546892832,40.61,75286.79,0.0,-0.99712,0.0,0.57318]
[1779546893914,40.61,75286.79,0.0,-0.99712,0.0,0.57318]
[1779546893971,40.61,75286.79,0.0,-0.99712,0.0,0.57318]
[1779546894072,40.61,75286.74,0.0,-0.99712,0.0,0.57315]
[1779546894924,40.61,75286.74,0.0,-0.99712,0.0,0.57315]
[1779546894974,40.61,75286.74,0.0,-0.99712,0.0,0.57315]
[1779546900888,40.61,75287.04,0.0,-0.99712,0.0,0.57333]
[1779546904916,40.61,75291.78,0.0,-0.99711,0.0,0.57621]
[1779546906216,40.61,75291.78,0.0,-0.99711,0.0,0.57621]
[1779546906221,40.61,75291.78,0.0,-0.99711,0.0,0.57621]
[1779546907070,40.61,75291.62,0.0,-0.99711,0.0,0.57611]
[1779546907221,40.61,75291.62,0.0,-0.99711,0.0,0.57611]
[1779546907275,40.61,75291.62,0.0,-0.99711,0.0,0.57611]
[1779546912973,40.61,75293.81,0.0,-0.9971,0.0,0.57745]
[1779546913980,40.61,75299.58,0.0,-0.99708,0.0,0.58098]
[1779546914988,40.61,75302.23,0.0,-0.99707,0.0,0.58261]
[1779546919305,40.61,75301.91,0.0,-0.99707,0.0,0.58241]
[1779546919471,40.61,75301.72,0.0,-0.99707,0.0,0.5823]
[1779546920204,40.61,75301.72,0.0,-0.99707,0.0,0.5823]
[1779546920224,40.61,75301.72,0.0,-0.99707,0.0,0.5823]
[1779546920305,40.61,75301.9,0.0,-0.99707,0.0,0.58241]
[1779546923045,40.61,75298.15,0.0,-0.99709,0.0,0.5801]
[1779546928080,40.61,75298.31,0.0,-0.99708,0.0,0.5802]
[1779546930094,40.61,75294.76,0.0,-0.9971,0.0,0.57803]
[1779546931535,40.61,75294.93,0.0,-0.9971,0.0,0.57749]
[1779546931721,40.61,75294.93,0.0,-0.9971,0.0,0.57749]
[1779546932103,40.61,75294.93,0.0,-0.9971,0.0,0.57749]
[1779546932222,40.61,75294.93,0.0,-0.9971,0.0,0.57749]
[1779546932322,40.61,75294.89,0.0,-0.9971,0.0,0.57747]
[1779546934123,40.61,75291.42,0.0,-0.99711,0.0,0.57535]
[1779546939205,40.61,75291.47,0.0,-0.99711,0.0,0.57538]
[1779546939222,40.61,75291.47,0.0,-0.99711,0.0,0.57538]
[1779546939307,40.61,75291.85,0.0,-0.99711,0.0,0.57561]
[1779546939650,40.61,75291.85,0.0,-0.99711,0.0,0.57561]
[1779546939723,40.61,75291.85,0.0,-0.99711,0.0,0.57561]
[1779546945200,40.61,75291.46,0.0,-0.99711,0.0,0.57538]
[1779546948221,40.61,75287.41,0.0,-0.99712,0.0,0.57292]
[1779546949629,40.61,75285.93,0.0,-0.99713,0.0,0.57202]
[1779546949722,40.61,75285.93,0.0,-0.99713,0.0,0.57202]
[1779546950235,40.61,75285.82,0.0,-0.99713,0.0,0.57195]
[1779546950562,40.61,75285.82,0.0,-0.99713,0.0,0.57195]
[1779546950723,40.61,75285.82,0.0,-0.99713,0.0,0.57195]
[1779546954206,40.61,75286.56,0.0,-0.99713,0.0,0.5724]
[1779546954222,40.61,75286.56,0.0,-0.99713,0.0,0.5724]
[1779546954263,40.61,75285.75,0.0,-0.99713,0.0,0.57191]
[1779546955264,40.61,75285.75,0.0,-0.99713,0.0,0.57191]
[1779546955472,40.61,75285.75,0.0,-0.99713,0.0,0.57191]
[1779546961312,40.61,75285.2,0.0,-0.99713,0.0,0.57158]
[1779546963511,40.61,75285.04,0.0,-0.99713,0.0,0.57148]
[1779546963721,40.61,75285.04,0.0,-0.99713,0.0,0.57148]
[1779546964333,40.61,75281.78,0.0,-0.99714,0.0,0.56951]
[1779546964560,40.61,75281.78,0.0,-0.99714,0.0,0.56951]
[1779546964722,40.61,75281.78,0.0,-0.99714,0.0,0.56951]
[1779546966347,40.61,75275.08,0.0,-0.99717,0.0,0.56548]
[1779546967354,40.61,75270.03,0.0,-0.99718,0.0,0.56246]
[1779546967929,40.61,75270.03,0.0,-0.99718,0.0,0.56246]
[1779546967972,40.61,75270.03,0.0,-0.99718,0.0,0.56246]
[1779546968363,40.61,75269.11,0.0,-0.99718,0.0,0.56191]
[1779546969136,40.61,75269.11,0.0,-0.99718,0.0,0.56191]
[1779546969222,40.61,75269.11,0.0,-0.99718,0.0,0.56191]
[1779546974405,40.61,75269.32,0.0,-0.99718,0.0,0.56204]
[1779546976497,40.61,75269.38,0.0,-0.99718,0.0,0.56207]
[1779546976721,40.61,75269.38,0.0,-0.99718,0.0,0.56207]
[1779546977178,40.61,75269.38,0.0,-0.99718,0.0,0.56207]
[1779546977223,40.61,75269.38,0.0,-0.99718,0.0,0.56207]
[1779546977225,40.61,75269.38,0.0,-0.99718,0.0,0.56207]
[1779546982461,40.61,75269.96,0.0,-0.99718,0.0,0.56242]
[1779546987258,40.61,75269.8,0.0,-0.99718,0.0,0.56232]
[1779546987316,40.61,75269.8,0.0,-0.99718,0.0,0.56232]
[1779546987471,40.61,75269.8,0.0,-0.99718,0.0,0.56232]
[1779546988310,40.61,75269.8,0.0,-0.99718,0.0,0.56232]
[1779546987496,40.61,75269.75,0.0,-0.99718,0.0,0.56229]
[1779546988476,40.61,75269.75,0.0,-0.99718,0.0,0.56229]
[1779546994410,40.61,75270.4,0.0,-0.99718,0.0,0.56205]
[1779546994471,40.61,75270.4,0.0,-0.99718,0.0,0.56205]
[1779546995271,40.61,75270.4,0.0,-0.99718,0.0,0.56205]
[1779546995322,40.61,75276.32,0.0,-0.99716,0.0,0.56559]
[1779546995471,40.61,75276.32,0.0,-0.99716,0.0,0.56559]
[1779547000588,40.61,75290.9,0.0,-0.99712,0.0,0.5744]
[1779547001595,40.61,75297.13,0.0,-0.99709,0.0,0.5782]
[1779547003786,40.61,75297.02,0.0,-0.9971,0.0,0.57813]
[1779547003972,40.61,75297.02,0.0,-0.9971,0.0,0.57813]
[1779547003988,40.61,75297.51,0.0,-0.99709,0.0,0.57843]
[1779547004997,40.61,75297.51,0.0,-0.99709,0.0,0.57843]
[1779547005222,40.61,75297.51,0.0,-0.99709,0.0,0.57843]
[1779547008968,40.61,75297.52,0.0,-0.99709,0.0,0.57843]
[1779547009066,40.61,75334.66,0.0,-0.99697,0.0,0.60153]
[1779547009651,40.61,75359.49,0.0,-0.99688,0.0,0.61741]
[1779547010658,40.61,75362.72,0.0,-0.99687,0.0,0.61951]
[1779547011977,40.61,75362.72,0.0,-0.99687,0.0,0.61951]
[1779547012050,40.61,75363.46,0.0,-0.99686,0.0,0.61999]
[1779547013679,40.61,75367.53,0.0,-0.99685,0.0,0.62263]
[1779547015693,40.61,75372.89,0.0,-0.99683,0.0,0.62613]
[1779547017707,40.61,75377.23,0.0,-0.99681,0.0,0.62898]
[1779547018714,40.61,75381.11,0.0,-0.9968,0.0,0.63153]
[1779547019721,40.61,75392.1,0.0,-0.99676,0.0,0.63882]
[1779547020728,40.61,75391.1,0.0,-0.99676,0.0,0.63815]
[1779547024756,40.61,75388.55,0.0,-0.99677,0.0,0.63645]
[1779547025763,40.61,75383.69,0.0,-0.99679,0.0,0.63324]
[1779547029798,40.61,75376.87,0.0,-0.99682,0.0,0.62874]
[1779547030804,40.61,75376.37,0.0,-0.99682,0.0,0.62841]
[1779547033825,40.61,75373.22,0.0,-0.99683,0.0,0.62635]
[1779547036846,40.61,75369.72,0.0,-0.99684,0.0,0.62406]
[1779547037853,40.61,75366.83,0.0,-0.99685,0.0,0.62218]
[1779547039867,40.61,75364.36,0.0,-0.99686,0.0,0.62057]
[1779547041881,40.61,75361.41,0.0,-0.99687,0.0,0.61866]
[1779547042888,40.61,75354.02,0.0,-0.9969,0.0,0.61389]
[1779547043895,40.61,75348.69,0.0,-0.99692,0.0,0.61046]
[1779547048931,40.61,75348.87,0.0,-0.99692,0.0,0.61058]
[1779547051952,40.61,75351.46,0.0,-0.99691,0.0,0.61157]
[1779547055105,40.61,75352.21,0.0,-0.99691,0.0,0.61205]
[1779547055221,40.61,75352.21,0.0,-0.99691,0.0,0.61205]
[1779547055322,40.61,75349.8,0.0,-0.99692,0.0,0.61051]
[1779547056310,40.61,75349.8,0.0,-0.99692,0.0,0.61051]
[1779547056473,40.61,75348.56,0.0,-0.99692,0.0,0.60971]
[1779547062044,40.61,75348.68,0.0,-0.99692,0.0,0.60979]
[1779547062221,40.61,75348.68,0.0,-0.99692,0.0,0.60979]
[1779547062323,40.61,75348.37,0.0,-0.99692,0.0,0.60959]
[1779547062643,40.61,75348.37,0.0,-0.99692,0.0,0.60959]
[1779547062725,40.61,75348.37,0.0,-0.99692,0.0,0.60959]
[1779547066050,40.61,75345.94,0.0,-0.99693,0.0,0.60804]
[1779547066552,40.61,75345.94,0.0,-0.99693,0.0,0.60804]
[1779547066723,40.61,75345.94,0.0,-0.99693,0.0,0.60804]
[1779547069244,40.61,75344.52,0.0,-0.99693,0.0,0.60713]
[1779547069472,40.61,75344.52,0.0,-0.99693,0.0,0.60713]
[1779547069345,40.61,75345.56,0.0,-0.99693,0.0,0.60779]
[1779547070078,40.61,75345.59,0.0,-0.99693,0.0,0.60781]
[1779547070722,40.61,75345.59,0.0,-0.99693,0.0,0.60781]
[1779547070972,40.61,75345.59,0.0,-0.99693,0.0,0.60781]
[1779547076120,40.61,75345.96,0.0,-0.99693,0.0,0.60805]
[1779547077922,40.61,75346.0,0.0,-0.99693,0.0,0.60807]
[1779547077971,40.61,75346.0,0.0,-0.99693,0.0,0.60807]
[1779547078136,40.61,75346.07,0.0,-0.99693,0.0,0.60812]
[1779547078917,40.61,75346.07,0.0,-0.99693,0.0,0.60812]
[1779547078973,40.61,75346.07,0.0,-0.99693,0.0,0.60812]
[1779547081157,40.61,75342.05,0.0,-0.99694,0.0,0.60556]
[1779547085185,40.61,75344.17,0.0,-0.99694,0.0,0.60691]
[1779547085948,40.61,75344.17,0.0,-0.99694,0.0,0.60691]
[1779547085973,40.61,75344.17,0.0,-0.99694,0.0,0.60691]
[1779547086192,40.61,75343.97,0.0,-0.99694,0.0,0.60678]
[1779547087199,40.61,75347.81,0.0,-0.99692,0.0,0.60923]
[1779547088111,40.61,75347.81,0.0,-0.99692,0.0,0.60923]
[1779547088222,40.61,75347.81,0.0,-0.99692,0.0,0.60923]
[1779547088322,40.61,75350.72,0.0,-0.99691,0.0,0.61109]
[1779547094248,40.61,75351.33,0.0,-0.99691,0.0,0.61149]
[1779547097374,40.61,75351.75,0.0,-0.99691,0.0,0.61176]
[1779547097472,40.61,75351.75,0.0,-0.99691,0.0,0.61176]
[1779547097431,40.61,75351.56,0.0,-0.99691,0.0,0.61163]
[1779547098478,40.61,75351.56,0.0,-0.99691,0.0,0.61163]
[1779547098276,40.61,75351.6,0.0,-0.99691,0.0,0.61166]
[1779547098722,40.61,75351.6,0.0,-0.99691,0.0,0.61166]
[1779547104318,40.61,75353.24,0.0,-0.9969,0.0,0.61271]
[1779547105687,40.61,75353.91,0.0,-0.9969,0.0,0.61314]
[1779547105723,40.61,75353.91,0.0,-0.9969,0.0,0.61314]
[1779547106332,40.61,75356.57,0.0,-0.99689,0.0,0.61486]
[1779547108064,40.61,75355.99,0.0,-0.99689,0.0,0.61448]
[1779547108222,40.61,75355.99,0.0,-0.99689,0.0,0.61448]
[1779547113381,40.61,75357.51,0.0,-0.99689,0.0,0.61479]
[1779547115396,40.61,75360.49,0.0,-0.99688,0.0,0.61671]
[1779547116403,40.61,75369.08,0.0,-0.99685,0.0,0.62228]
[1779547117806,40.61,75369.56,0.0,-0.99685,0.0,0.6226]
[1779547118417,40.61,75369.61,0.0,-0.99685,0.0,0.62263]
[1779547118922,40.61,75369.61,0.0,-0.99685,0.0,0.62263]
[1779547119021,40.61,75369.61,0.0,-0.99685,0.0,0.62263]
[1779547119284,40.61,75369.61,0.0,-0.99685,0.0,0.62263]
[1779547119424,40.61,75369.65,0.0,-0.99685,0.0,0.62266]
[1779547124459,40.61,75368.94,0.0,-0.99685,0.0,0.62219]
[1779547129494,40.61,75368.05,0.0,-0.99685,0.0,0.62161]
[1779547131508,40.61,75371.13,0.0,-0.99684,0.0,0.62362]
[1779547131715,40.61,75371.13,0.0,-0.99684,0.0,0.62362]
[1779547131725,40.61,75371.13,0.0,-0.99684,0.0,0.62362]
[1779547132515,40.61,75371.2,0.0,-0.99684,0.0,0.62367]
[1779547133058,40.61,75371.2,0.0,-0.99684,0.0,0.62367]
[1779547133224,40.61,75371.2,0.0,-0.99684,0.0,0.62367]
[1779547135536,40.61,75368.98,0.0,-0.99685,0.0,0.62222]
[1779547137390,40.61,75368.98,0.0,-0.99685,0.0,0.62222]
[1779547137471,40.61,75368.98,0.0,-0.99685,0.0,0.62222]
[1779547137491,40.61,75368.67,0.0,-0.99685,0.0,0.62202]
[1779547137649,40.61,75364.35,0.0,-0.99687,0.0,0.61921]
[1779547138622,40.61,75364.35,0.0,-0.99687,0.0,0.61921]
[1779547138723,40.61,75364.35,0.0,-0.99687,0.0,0.61921]
[1779547138823,40.61,75362.04,0.0,-0.99688,0.0,0.61771]
[1779547142748,40.61,75361.43,0.0,-0.99688,0.0,0.61732]
[1779547142971,40.61,75361.43,0.0,-0.99688,0.0,0.61732]
[1779547143073,40.61,75360.72,0.0,-0.99688,0.0,0.61686]
[1779547143595,40.61,75358.33,0.0,-0.99689,0.0,0.61532]
[1779547145341,40.61,75358.33,0.0,-0.99689,0.0,0.61532]
[1779547145473,40.61,75358.33,0.0,-0.99689,0.0,0.61532]
[1779547145547,40.61,75354.44,0.0,-0.9969,0.0,0.61281]
[1779547148630,40.61,75356.52,0.0,-0.9969,0.0,0.61415]
[1779547153546,40.61,75357.86,0.0,-0.99689,0.0,0.61501]
[1779547153723,40.61,75358.43,0.0,-0.99689,0.0,0.61538]
[1779547153745,40.61,75359.0,0.0,-0.99689,0.0,0.61575]
[1779547155778,40.61,75358.32,0.0,-0.99689,0.0,0.61531]
[1779547155972,40.61,75358.32,0.0,-0.99689,0.0,0.61531]
[1779547158700,40.61,75356.32,0.0,-0.9969,0.0,0.61402]
[1779547160279,40.61,75356.32,0.0,-0.9969,0.0,0.61402]
[1779547160471,40.61,75356.32,0.0,-0.9969,0.0,0.61402]
[1779547160518,40.61,75348.19,0.0,-0.99693,0.0,0.60881]
[1779547160714,40.61,75347.82,0.0,-0.99693,0.0,0.60857]
[1779547164816,40.61,75347.65,0.0,-0.99693,0.0,0.60846]
[1779547164972,40.61,75347.65,0.0,-0.99693,0.0,0.60846]
[1779547166972,40.61,75347.75,0.0,-0.99693,0.0,0.60853]
[1779547167232,40.61,75347.75,0.0,-0.99693,0.0,0.60853]
[1779547167332,40.61,75348.36,0.0,-0.99692,0.0,0.60892]
[1779547167885,40.61,75348.36,0.0,-0.99692,0.0,0.60892]
[1779547167970,40.61,75348.36,0.0,-0.99692,0.0,0.60892]
[1779547170971,40.61,75348.09,0.0,-0.99693,0.0,0.60874]
[1779547171073,40.61,75348.03,0.0,-0.99693,0.0,0.60804]
[1779547176454,40.61,75348.03,0.0,-0.99693,0.0,0.60804]
[1779547176473,40.61,75348.03,0.0,-0.99693,0.0,0.60804]
[1779547182516,40.61,75347.81,0.0,-0.99693,0.0,0.6079]
[1779547182721,40.61,75346.95,0.0,-0.99693,0.0,0.60735]
[1779547182869,40.61,75346.63,0.0,-0.99693,0.0,0.60714]
[1779547184331,40.61,75346.63,0.0,-0.99693,0.0,0.60714]
[1779547184471,40.61,75346.63,0.0,-0.99693,0.0,0.60714]
[1779547188146,40.61,75346.5,0.0,-0.99693,0.0,0.60706]
[1779547188221,40.61,75346.5,0.0,-0.99693,0.0,0.60706]
[1779547188323,40.61,75347.38,0.0,-0.99693,0.0,0.60762]
[1779547192820,40.61,75345.14,0.0,-0.99694,0.0,0.60619]
[1779547192972,40.61,75345.14,0.0,-0.99694,0.0,0.60619]
[1779547196538,40.61,75342.71,0.0,-0.99695,0.0,0.60465]
[1779547196722,40.61,75339.89,0.0,-0.99696,0.0,0.60286]
[1779547197939,40.61,75339.44,0.0,-0.99696,0.0,0.60257]
[1779547197971,40.61,75339.44,0.0,-0.99696,0.0,0.60257]
[1779547197974,40.61,75339.63,0.0,-0.99696,0.0,0.60269]
[1779547201474,40.61,75336.81,0.0,-0.99697,0.0,0.60091]
[1779547201503,40.61,75336.81,0.0,-0.99697,0.0,0.60091]
[1779547203009,40.61,75330.62,0.0,-0.99699,0.0,0.59701]
[1779547208045,40.61,75328.63,0.0,-0.997,0.0,0.59576]
[1779547213080,40.61,75326.74,0.0,-0.997,0.0,0.59457]
[1779547214556,40.61,75326.74,0.0,-0.997,0.0,0.59457]
[1779547214721,40.61,75326.73,0.0,-0.997,0.0,0.59457]
[1779547219002,40.61,75324.26,0.0,-0.99701,0.0,0.59302]
[1779547219221,40.61,75324.26,0.0,-0.99701,0.0,0.59302]
[1779547219246,40.61,75324.54,0.0,-0.99701,0.0,0.5932]
[1779547225164,40.61,75323.3,0.0,-0.99702,0.0,0.59242]
[1779547227318,40.61,75323.97,0.0,-0.99701,0.0,0.59284]
[1779547227472,40.61,75323.97,0.0,-0.99701,0.0,0.59284]
[1779547231163,40.61,75322.2,0.0,-0.99702,0.0,0.59174]
[1779547231224,40.61,75322.2,0.0,-0.99702,0.0,0.59174]
[1779547231326,40.61,75318.75,0.0,-0.99703,0.0,0.58893]
[1779547231959,40.61,75318.75,0.0,-0.99703,0.0,0.58893]
[1779547231972,40.61,75318.75,0.0,-0.99703,0.0,0.58893]
[1779547236397,40.61,75318.22,0.0,-0.99704,0.0,0.58861]
[1779547236471,40.61,75318.22,0.0,-0.99704,0.0,0.58861]
[1779547236741,40.61,75318.22,0.0,-0.99704,0.0,0.58861]
[1779547236972,40.61,75318.22,0.0,-0.99704,0.0,0.58861]
[1779547237249,40.61,75318.08,0.0,-0.99704,0.0,0.58852]
[1779547242284,40.61,75317.11,0.0,-0.99704,0.0,0.58792]
[1779547247320,40.61,75318.15,0.0,-0.99704,0.0,0.58856]
[1779547247879,40.61,75318.15,0.0,-0.99704,0.0,0.58856]
[1779547247972,40.61,75318.15,0.0,-0.99704,0.0,0.58856]
[1779547252386,40.61,75319.2,0.0,-0.99703,0.0,0.58921]
[1779547252472,40.61,75319.2,0.0,-0.99703,0.0,0.58921]
[1779547252495,40.61,75320.32,0.0,-0.99703,0.0,0.58991]
[1779547254370,40.61,75324.24,0.0,-0.99702,0.0,0.59235]
[1779547254875,40.61,75324.24,0.0,-0.99702,0.0,0.59235]
[1779547254974,40.61,75324.24,0.0,-0.99702,0.0,0.59235]
[1779547255377,40.61,75328.77,0.0,-0.997,0.0,0.59519]
[1779547257390,40.61,75334.28,0.0,-0.99698,0.0,0.59865]
[1779547258463,40.61,75334.28,0.0,-0.99698,0.0,0.59865]
[1779547258471,40.61,75334.28,0.0,-0.99698,0.0,0.59865]
[1779547260411,40.61,75338.76,0.0,-0.99696,0.0,0.60148]
[1779547261418,40.61,75342.9,0.0,-0.99695,0.0,0.6041]
[1779547264439,40.61,75347.74,0.0,-0.99693,0.0,0.60718]
[1779547265446,40.61,75350.78,0.0,-0.99692,0.0,0.60913]
[1779547267460,40.61,75345.23,0.0,-0.99694,0.0,0.60559]
[1779547268255,40.61,75345.23,0.0,-0.99694,0.0,0.60559]
[1779547268473,40.61,75345.23,0.0,-0.99694,0.0,0.60559]
[1779547269474,40.61,75349.87,0.0,-0.99693,0.0,0.60854]
[1779547271488,40.61,75353.36,0.0,-0.99691,0.0,0.61078]
[1779547273585,40.61,75355.16,0.0,-0.99691,0.0,0.61193]
[1779547273502,40.61,75359.61,0.0,-0.99689,0.0,0.6148]
[1779547273721,40.61,75359.61,0.0,-0.99689,0.0,0.6148]
[1779547275216,40.61,75359.35,0.0,-0.99689,0.0,0.61463]
[1779547275222,40.61,75359.35,0.0,-0.99689,0.0,0.61463]
[1779547275516,40.61,75359.46,0.0,-0.99689,0.0,0.6147]
[1779547280551,40.61,75359.94,0.0,-0.99689,0.0,0.61501]
[1779547285164,40.61,75360.46,0.0,-0.99689,0.0,0.61534]
[1779547285221,40.61,75360.46,0.0,-0.99689,0.0,0.61534]
[1779547289550,40.61,75360.92,0.0,-0.99689,0.0,0.61564]
[1779547289721,40.61,75359.58,0.0,-0.99689,0.0,0.61478]
[1779547290123,40.61,75359.58,0.0,-0.99689,0.0,0.61478]
[1779547290224,40.61,75359.58,0.0,-0.99689,0.0,0.61478]
[1779547290621,40.61,75356.53,0.0,-0.9969,0.0,0.61281]
[1779547292502,40.61,75355.53,0.0,-0.99691,0.0,0.6115]
[1779547292638,40.61,75347.19,0.0,-0.99694,0.0,0.60617]
[1779547292722,40.61,75347.19,0.0,-0.99694,0.0,0.60617]
[1779547294652,40.61,75345.77,0.0,-0.99694,0.0,0.60526]
[1779547296666,40.61,75355.48,0.0,-0.99691,0.0,0.61147]
[1779547297673,40.61,75358.76,0.0,-0.9969,0.0,0.61358]
[1779547298680,40.61,75360.16,0.0,-0.99689,0.0,0.61448]
[1779547299244,40.61,75360.16,0.0,-0.99689,0.0,0.61448]
[1779547299473,40.61,75360.16,0.0,-0.99689,0.0,0.61448]
[1779547299686,40.61,75357.85,0.0,-0.9969,0.0,0.61299]
[1779547301701,40.61,75353.0,0.0,-0.99692,0.0,0.60988]
[1779547302972,40.61,75355.68,0.0,-0.99691,0.0,0.6116]
[1779547305279,40.61,75358.13,0.0,-0.9969,0.0,0.61317]
[1779547305471,40.61,75358.13,0.0,-0.9969,0.0,0.61317]
[1779547305528,40.61,75356.08,0.0,-0.99691,0.0,0.61185]
[1779547306269,40.61,75356.08,0.0,-0.99691,0.0,0.61185]
[1779547306473,40.61,75356.08,0.0,-0.99691,0.0,0.61185]
[1779547311771,40.61,75354.31,0.0,-0.99691,0.0,0.61072]
[1779547314161,40.61,75354.11,0.0,-0.99691,0.0,0.61059]
[1779547314222,40.61,75354.11,0.0,-0.99691,0.0,0.61059]
[1779547314335,40.61,75354.11,0.0,-0.99691,0.0,0.61059]
[1779547314490,40.61,75354.11,0.0,-0.99691,0.0,0.61059]
[1779547314550,40.61,75352.86,0.0,-0.99692,0.0,0.60979]
[1779547316806,40.61,75357.36,0.0,-0.9969,0.0,0.61267]
[1779547317813,40.61,75360.78,0.0,-0.99689,0.0,0.61488]
[1779547318814,40.61,75360.78,0.0,-0.99689,0.0,0.61488]
[1779547318929,40.61,75360.78,0.0,-0.99689,0.0,0.61488]
[1779547318973,40.61,75360.78,0.0,-0.99689,0.0,0.61488]
[1779547319073,40.61,75361.67,0.0,-0.99689,0.0,0.61545]
[1779547324862,40.61,75360.07,0.0,-0.99689,0.0,0.61442]
[1779547327884,40.61,75366.2,0.0,-0.99687,0.0,0.61838]
[1779547331172,40.61,75366.95,0.0,-0.99687,0.0,0.61887]
[1779547331230,40.61,75366.95,0.0,-0.99687,0.0,0.61887]
[1779547331372,40.61,75366.95,0.0,-0.99687,0.0,0.61887]
[1779547331472,40.61,75366.95,0.0,-0.99687,0.0,0.61887]
[1779547331473,40.61,75367.28,0.0,-0.99687,0.0,0.61908]
[1779547336951,40.61,75366.14,0.0,-0.99687,0.0,0.61834]
[1779547338965,40.61,75369.32,0.0,-0.99686,0.0,0.6204]
[1779547342490,40.61,75369.58,0.0,-0.99686,0.0,0.62057]
[1779547342690,40.61,75369.58,0.0,-0.99686,0.0,0.62057]
[1779547342722,40.61,75369.58,0.0,-0.99686,0.0,0.62057]
[1779547342733,40.61,75370.82,0.0,-0.99685,0.0,0.62138]
[1779547346014,40.61,75375.07,0.0,-0.99684,0.0,0.62415]
[1779547349306,40.61,75376.61,0.0,-0.99683,0.0,0.62516]
[1779547349411,40.61,75376.61,0.0,-0.99683,0.0,0.62516]
[1779547349473,40.61,75376.61,0.0,-0.99683,0.0,0.62516]
[1779547349512,40.61,75377.53,0.0,-0.99683,0.0,0.62576]
[1779547355077,40.61,75378.7,0.0,-0.99683,0.0,0.62584]
[1779547356577,40.61,75378.7,0.0,-0.99683,0.0,0.62584]
[1779547356628,40.61,75378.7,0.0,-0.99683,0.0,0.62584]
[1779547356724,40.61,75378.7,0.0,-0.99683,0.0,0.62584]
[1779547356668,40.61,75378.67,0.0,-0.99683,0.0,0.62582]
[1779547362126,40.61,75377.49,0.0,-0.99683,0.0,0.62505]
[1779547363819,40.61,75377.49,0.0,-0.99683,0.0,0.62505]
[1779547363892,40.61,75377.49,0.0,-0.99683,0.0,0.62505]
[1779547363971,40.61,75377.49,0.0,-0.99683,0.0,0.62505]
[1779547364139,40.61,75377.92,0.0,-0.99683,0.0,0.62533]
[1779547366154,40.61,75374.42,0.0,-0.99684,0.0,0.62304]
[1779547369175,40.61,75377.26,0.0,-0.99683,0.0,0.6249]
[1779547374210,40.61,75379.07,0.0,-0.99683,0.0,0.62608]
[1779547375254,40.61,75379.07,0.0,-0.99683,0.0,0.62608]
[1779547375366,40.61,75379.07,0.0,-0.99683,0.0,0.62608]
[1779547375474,40.61,75379.07,0.0,-0.99683,0.0,0.62608]
[1779547375576,40.61,75380.58,0.0,-0.99682,0.0,0.62707]
[1779547381260,40.61,75386.64,0.0,-0.9968,0.0,0.63106]
[1779547384282,40.61,75393.22,0.0,-0.99678,0.0,0.63541]
[1779547386679,40.61,75394.38,0.0,-0.99677,0.0,0.63618]
[1779547386722,40.61,75394.38,0.0,-0.99677,0.0,0.63618]
[1779547386739,40.61,75394.38,0.0,-0.99677,0.0,0.63618]
[1779547386736,40.61,75395.66,0.0,-0.99677,0.0,0.63703]
[1779547386972,40.61,75395.66,0.0,-0.99677,0.0,0.63703]
[1779547392338,40.61,75396.0,0.0,-0.99677,0.0,0.63726]
[1779547392840,40.61,75396.0,0.0,-0.99677,0.0,0.63726]
[1779547392978,40.61,75396.0,0.0,-0.99677,0.0,0.63726]
[1779547393345,40.61,75399.98,0.0,-0.99675,0.0,0.63991]
[1779547394401,40.61,75399.98,0.0,-0.99675,0.0,0.63991]
[1779547395359,40.61,75397.0,0.0,-0.99676,0.0,0.63792]
[1779547396366,40.61,75394.16,0.0,-0.99677,0.0,0.63603]
[1779547397373,40.61,75389.26,0.0,-0.99679,0.0,0.63279]
[1779547398204,40.61,75389.26,0.0,-0.99679,0.0,0.63279]
[1779547398380,40.61,75386.21,0.0,-0.9968,0.0,0.63077]
[1779547400394,40.61,75374.53,0.0,-0.99684,0.0,0.62312]
[1779547401401,40.61,75374.15,0.0,-0.99685,0.0,0.62287]
[1779547406436,40.61,75375.06,0.0,-0.99684,0.0,0.62346]
[1779547408449,40.61,75371.79,0.0,-0.99685,0.0,0.62133]
[1779547410938,40.61,75371.11,0.0,-0.99686,0.0,0.62089]
[1779547410973,40.61,75371.11,0.0,-0.99686,0.0,0.62089]
[1779547411129,40.61,75371.11,0.0,-0.99686,0.0,0.62089]
[1779547411221,40.61,75371.11,0.0,-0.99686,0.0,0.62089]
[1779547411472,40.61,75370.85,0.0,-0.99686,0.0,0.62004]
[1779547416507,40.61,75367.53,0.0,-0.99687,0.0,0.61789]
[1779547420535,40.61,75373.03,0.0,-0.99685,0.0,0.62146]
[1779547421659,40.61,75373.03,0.0,-0.99685,0.0,0.62146]
[1779547421725,40.61,75373.03,0.0,-0.99685,0.0,0.62146]
[1779547421803,40.61,75373.03,0.0,-0.99685,0.0,0.62146]
[1779547421817,40.61,75375.25,0.0,-0.99684,0.0,0.62291]
[1779547421972,40.61,75375.25,0.0,-0.99684,0.0,0.62291]
[1779547424893,40.61,75376.56,0.0,-0.99684,0.0,0.62376]
[1779547424960,40.61,75376.56,0.0,-0.99684,0.0,0.62376]
[1779547424973,40.61,75376.56,0.0,-0.99684,0.0,0.62376]
[1779547425570,40.61,75377.71,0.0,-0.99684,0.0,0.62451]
[1779547430803,40.61,75379.43,0.0,-0.99683,0.0,0.62564]
[1779547430871,40.61,75380.07,0.0,-0.99683,0.0,0.62606]
[1779547430972,40.61,75380.07,0.0,-0.99683,0.0,0.62606]
[1779547431612,40.61,75379.1,0.0,-0.99683,0.0,0.62542]
[1779547434633,40.61,75381.86,0.0,-0.99682,0.0,0.62723]
[1779547435682,40.61,75381.86,0.0,-0.99682,0.0,0.62723]
[1779547435722,40.61,75381.86,0.0,-0.99682,0.0,0.62723]
[1779547435783,40.61,75382.45,0.0,-0.99682,0.0,0.62762]
[1779547435965,40.61,75382.45,0.0,-0.99682,0.0,0.62762]
[1779547435973,40.61,75382.45,0.0,-0.99682,0.0,0.62762]
[1779547440675,40.61,75388.09,0.0,-0.9968,0.0,0.63133]
[1779547441129,40.61,75388.09,0.0,-0.9968,0.0,0.63133]
[1779547441202,40.61,75388.09,0.0,-0.9968,0.0,0.63133]
[1779547441222,40.61,75388.09,0.0,-0.9968,0.0,0.63133]
[1779547441682,40.61,75388.53,0.0,-0.9968,0.0,0.63162]
[1779547444254,40.61,75387.37,0.0,-0.9968,0.0,0.63085]
[1779547444472,40.61,75387.37,0.0,-0.9968,0.0,0.63085]
[1779547449738,40.61,75386.46,0.0,-0.9968,0.0,0.63025]
[1779547451675,40.61,75386.79,0.0,-0.9968,0.0,0.63047]
[1779547451723,40.61,75386.79,0.0,-0.9968,0.0,0.63047]
[1779547451802,40.61,75386.79,0.0,-0.9968,0.0,0.63047]
[1779547451772,40.61,75385.58,0.0,-0.99681,0.0,0.62967]
[1779547451972,40.61,75385.58,0.0,-0.99681,0.0,0.62967]
[1779547457794,40.61,75387.35,0.0,-0.9968,0.0,0.63084]
[1779547458326,40.61,75387.35,0.0,-0.9968,0.0,0.63084]
[1779547458472,40.61,75387.35,0.0,-0.9968,0.0,0.63084]
[1779547458553,40.61,75387.35,0.0,-0.9968,0.0,0.63084]
[1779547458722,40.61,75387.35,0.0,-0.9968,0.0,0.63084]
[1779547458760,40.61,75387.35,0.0,-0.9968,0.0,0.63084]
[1779547463836,40.61,75387.71,0.0,-0.9968,0.0,0.63108]
[1779547467480,40.61,75388.36,0.0,-0.9968,0.0,0.63151]
[1779547467552,40.61,75388.36,0.0,-0.9968,0.0,0.63151]
[1779547467722,40.61,75388.36,0.0,-0.9968,0.0,0.63151]
[1779547467766,40.61,75388.36,0.0,-0.9968,0.0,0.63151]
[1779547473207,40.61,75388.29,0.0,-0.9968,0.0,0.63077]
[1779547476858,40.61,75389.24,0.0,-0.9968,0.0,0.6314]
[1779547485992,40.61,75388.24,0.0,-0.9968,0.0,0.63074]
[1779547487800,40.61,75388.24,0.0,-0.9968,0.0,0.63074]
[1779547487834,40.61,75388.76,0.0,-0.9968,0.0,0.63108]
[1779547487972,40.61,75388.76,0.0,-0.9968,0.0,0.63108]
[1779547488042,40.61,75388.76,0.0,-0.9968,0.0,0.63108]
[1779547488222,40.61,75388.76,0.0,-0.9968,0.0,0.63108]
[1779547494051,40.61,75389.81,0.0,-0.9968,0.0,0.63177]
[1779547496065,40.61,75392.77,0.0,-0.99678,0.0,0.63373]
[1779547497661,40.61,75392.77,0.0,-0.99678,0.0,0.63373]
[1779547497722,40.61,75392.77,0.0,-0.99678,0.0,0.63373]
[1779547497728,40.61,75392.77,0.0,-0.99678,0.0,0.63373]
[1779547497818,40.61,75393.07,0.0,-0.99678,0.0,0.63393]
[1779547497972,40.61,75393.07,0.0,-0.99678,0.0,0.63393]
[1779547501838,40.61,75390.94,0.0,-0.99679,0.0,0.63252]
[1779547501973,40.61,75390.61,0.0,-0.99679,0.0,0.6323]
[1779547502107,40.61,75388.98,0.0,-0.9968,0.0,0.63123]
[1779547504317,40.61,75388.35,0.0,-0.9968,0.0,0.63081]
[1779547504471,40.61,75388.35,0.0,-0.9968,0.0,0.63081]
[1779547505133,40.61,75391.01,0.0,-0.99679,0.0,0.63257]
[1779547511175,40.61,75389.76,0.0,-0.9968,0.0,0.63174]
[1779547513036,40.61,75389.55,0.0,-0.9968,0.0,0.6316]
[1779547513221,40.61,75389.55,0.0,-0.9968,0.0,0.6316]
[1779547513255,40.61,75389.55,0.0,-0.9968,0.0,0.6316]
[1779547513471,40.61,75389.55,0.0,-0.9968,0.0,0.6316]
[1779547513574,40.61,75387.4,0.0,-0.9968,0.0,0.63019]
[1779547519231,40.61,75388.05,0.0,-0.9968,0.0,0.63061]
[1779547521247,40.61,75383.81,0.0,-0.99682,0.0,0.62782]
[1779547522723,40.61,75383.81,0.0,-0.99682,0.0,0.62782]
[1779547522835,40.61,75383.81,0.0,-0.99682,0.0,0.62782]
[1779547522926,40.61,75382.03,0.0,-0.99682,0.0,0.62666]
[1779547522973,40.61,75382.03,0.0,-0.99682,0.0,0.62666]
[1779547523261,40.61,75377.02,0.0,-0.99684,0.0,0.62338]
[1779547528296,40.61,75376.1,0.0,-0.99685,0.0,0.62278]
[1779547530310,40.61,75380.0,0.0,-0.99683,0.0,0.62533]
[1779547533283,40.61,75380.45,0.0,-0.99683,0.0,0.62494]
[1779547533470,40.61,75380.45,0.0,-0.99683,0.0,0.62494]
[1779547533485,40.61,75380.45,0.0,-0.99683,0.0,0.62494]
[1779547533722,40.61,75380.45,0.0,-0.99683,0.0,0.62494]
[1779547533765,40.61,75380.39,0.0,-0.99683,0.0,0.6249]
[1779547539373,40.61,75380.04,0.0,-0.99683,0.0,0.62467]
[1779547540380,40.61,75385.07,0.0,-0.99682,0.0,0.62797]
[1779547541638,40.61,75385.07,0.0,-0.99682,0.0,0.62797]
[1779547541722,40.61,75385.07,0.0,-0.99682,0.0,0.62797]
[1779547541761,40.61,75385.07,0.0,-0.99682,0.0,0.62797]
[1779547541984,40.61,75385.07,0.0,-0.99682,0.0,0.62797]
[1779547541851,40.61,75386.48,0.0,-0.99681,0.0,0.62889]
[1779547542394,40.61,75389.13,0.0,-0.9968,0.0,0.63064]
[1779547544408,40.61,75392.61,0.0,-0.99679,0.0,0.63294]
[1779547545415,40.61,75395.44,0.0,-0.99678,0.0,0.63481]
[1779547546721,40.61,75395.44,0.0,-0.99678,0.0,0.63481]
[1779547546760,40.61,75398.85,0.0,-0.99677,0.0,0.63707]
[1779547547430,40.61,75401.34,0.0,-0.99676,0.0,0.63873]
[1779547549461,40.61,75406.32,0.0,-0.99674,0.0,0.64206]
[1779547550147,40.61,75406.32,0.0,-0.99674,0.0,0.64206]
[1779547550460,40.61,75414.76,0.0,-0.99671,0.0,0.64773]
[1779547551467,40.61,75416.92,0.0,-0.9967,0.0,0.64919]
[1779547556502,40.61,75412.01,0.0,-0.99672,0.0,0.64587]
[1779547560530,40.61,75415.03,0.0,-0.9967,0.0,0.64791]
[1779547561538,40.61,75430.79,0.0,-0.99664,0.0,0.65862]
[1779547562545,40.61,75434.72,0.0,-0.99663,0.0,0.66131]
[1779547564559,40.61,75431.18,0.0,-0.99664,0.0,0.65888]
[1779547566573,40.61,75426.88,0.0,-0.99666,0.0,0.65595]
[1779547567580,40.61,75419.73,0.0,-0.99669,0.0,0.65109]
[1779547568587,40.61,75417.52,0.0,-0.9967,0.0,0.64959]
[1779547573622,40.61,75421.01,0.0,-0.99668,0.0,0.65195]
[1779547575636,40.61,75417.82,0.0,-0.99669,0.0,0.64979]
[1779547577393,40.61,75417.16,0.0,-0.9967,0.0,0.64935]
[1779547577455,40.61,75417.16,0.0,-0.9967,0.0,0.64935]
[1779547577472,40.61,75417.16,0.0,-0.9967,0.0,0.64935]
[1779547577494,40.61,75417.16,0.0,-0.9967,0.0,0.64935]
[1779547582790,40.61,75416.15,0.0,-0.9967,0.0,0.64867]
[1779547582794,40.61,75416.15,0.0,-0.9967,0.0,0.64867]
[1779547582972,40.61,75416.15,0.0,-0.9967,0.0,0.64867]
[1779547583002,40.61,75416.15,0.0,-0.9967,0.0,0.64867]
[1779547584701,40.61,75408.5,0.0,-0.99673,0.0,0.64352]
[1779547585709,40.61,75403.23,0.0,-0.99675,0.0,0.63999]
[1779547587317,40.61,75402.6,0.0,-0.99675,0.0,0.63957]
[1779547587350,40.61,75402.6,0.0,-0.99675,0.0,0.63957]
[1779547587396,40.61,75402.6,0.0,-0.99675,0.0,0.63957]
[1779547587471,40.61,75402.6,0.0,-0.99675,0.0,0.63957]
[1779547587723,40.61,75402.57,0.0,-0.99675,0.0,0.63955]
[1779547589737,40.61,75399.77,0.0,-0.99676,0.0,0.63769]
[1779547591716,40.61,75399.84,0.0,-0.99676,0.0,0.63773]
[1779547591721,40.61,75399.84,0.0,-0.99676,0.0,0.63773]
[1779547591762,40.61,75399.84,0.0,-0.99676,0.0,0.63773]
[1779547591971,40.61,75399.84,0.0,-0.99676,0.0,0.63773]
[1779547591916,40.61,75399.4,0.0,-0.99677,0.0,0.63675]
[1779547593765,40.61,75396.63,0.0,-0.99678,0.0,0.63491]
[1779547598800,40.61,75395.16,0.0,-0.99678,0.0,0.63393]
[1779547600095,40.61,75395.3,0.0,-0.99678,0.0,0.63403]
[1779547600189,40.61,75395.3,0.0,-0.99678,0.0,0.63403]
[1779547600225,40.61,75395.3,0.0,-0.99678,0.0,0.63403]
[1779547600814,40.61,75395.67,0.0,-0.99678,0.0,0.63427]
[1779547605849,40.61,75395.15,0.0,-0.99678,0.0,0.63393]
[1779547607863,40.61,75397.39,0.0,-0.99677,0.0,0.63541]
[1779547609148,40.61,75397.39,0.0,-0.99677,0.0,0.63541]
[1779547609221,40.61,75397.39,0.0,-0.99677,0.0,0.63541]
[1779547609257,40.61,75397.39,0.0,-0.99677,0.0,0.63541]
[1779547609470,40.61,75397.39,0.0,-0.99677,0.0,0.63541]
[1779547609879,40.61,75397.51,0.0,-0.99677,0.0,0.63549]
[1779547614914,40.61,75397.8,0.0,-0.99677,0.0,0.63568]
[1779547616928,40.61,75402.47,0.0,-0.99676,0.0,0.63879]
[1779547618942,40.61,75398.25,0.0,-0.99677,0.0,0.63598]
[1779547619642,40.61,75398.25,0.0,-0.99677,0.0,0.63598]
[1779547619724,40.61,75398.25,0.0,-0.99677,0.0,0.63598]
[1779547619767,40.61,75398.25,0.0,-0.99677,0.0,0.63598]
[1779547619970,40.61,75398.25,0.0,-0.99677,0.0,0.63598]
[1779547620032,40.61,75396.2,0.0,-0.99678,0.0,0.63462]
[1779547620956,40.61,75399.52,0.0,-0.99677,0.0,0.63683]
[1779547621962,40.61,75403.37,0.0,-0.99675,0.0,0.63939]
[1779547623977,40.61,75399.91,0.0,-0.99676,0.0,0.63709]
[1779547625019,40.61,75399.91,0.0,-0.99676,0.0,0.63709]
[1779547624984,40.61,75396.86,0.0,-0.99678,0.0,0.63506]
[1779547625158,40.61,75396.86,0.0,-0.99678,0.0,0.63506]
[1779547625221,40.61,75396.86,0.0,-0.99678,0.0,0.63506]
[1779547625991,40.61,75396.08,0.0,-0.99678,0.0,0.63454]
[1779547628524,40.61,75396.65,0.0,-0.99678,0.0,0.63492]
[1779547628722,40.61,75396.65,0.0,-0.99678,0.0,0.63492]
[1779547629016,40.61,75394.03,0.0,-0.99679,0.0,0.63319]
[1779547632002,40.61,75394.1,0.0,-0.99679,0.0,0.63323]
[1779547632038,40.61,75394.24,0.0,-0.99679,0.0,0.63332]
[1779547632221,40.61,75394.24,0.0,-0.99679,0.0,0.63332]
[1779547633045,40.61,75394.64,0.0,-0.99678,0.0,0.63359]
[1779547637073,40.61,75396.69,0.0,-0.99678,0.0,0.63495]
[1779547639123,40.61,75397.96,0.0,-0.99677,0.0,0.63579]
[1779547639221,40.61,75397.96,0.0,-0.99677,0.0,0.63579]
[1779547639303,40.61,75402.65,0.0,-0.99675,0.0,0.63891]
[1779547640094,40.61,75406.25,0.0,-0.99674,0.0,0.64131]
[1779547643046,40.61,75407.84,0.0,-0.99674,0.0,0.64238]
[1779547642108,40.61,75413.27,0.0,-0.99671,0.0,0.64602]
[1779547643192,40.61,75413.27,0.0,-0.99671,0.0,0.64602]
[1779547643220,40.61,75413.27,0.0,-0.99671,0.0,0.64602]
[1779547643291,40.61,75415.54,0.0,-0.99671,0.0,0.64755]
[1779547645129,40.61,75417.85,0.0,-0.9967,0.0,0.64911]
[1779547649157,40.61,75421.11,0.0,-0.99669,0.0,0.65132]
[1779547654192,40.61,75422.15,0.0,-0.99668,0.0,0.65132]
[1779547656077,40.61,75422.15,0.0,-0.99668,0.0,0.65132]
[1779547656087,40.61,75422.15,0.0,-0.99668,0.0,0.65132]
[1779547656220,40.61,75422.34,0.0,-0.99668,0.0,0.65145]
[1779547656284,40.61,75422.31,0.0,-0.99668,0.0,0.65143]
[1779547657219,40.61,75417.6,0.0,-0.9967,0.0,0.64824]
[1779547660445,40.61,75415.92,0.0,-0.99671,0.0,0.64711]
[1779547660472,40.61,75415.92,0.0,-0.99671,0.0,0.64711]
[1779547660510,40.61,75415.92,0.0,-0.99671,0.0,0.64711]
[1779547660721,40.61,75415.92,0.0,-0.99671,0.0,0.64711]
[1779547660822,40.61,75417.02,0.0,-0.9967,0.0,0.64785]
[1779547665266,40.61,75416.35,0.0,-0.99671,0.0,0.6474]
[1779547665471,40.61,75416.35,0.0,-0.99671,0.0,0.6474]
[1779547665495,40.61,75416.35,0.0,-0.99671,0.0,0.6474]
[1779547665721,40.61,75416.35,0.0,-0.99671,0.0,0.6474]
[1779547665739,40.61,75414.17,0.0,-0.99672,0.0,0.64593]
[1779547670311,40.61,75412.0,0.0,-0.99672,0.0,0.64447]
[1779547672957,40.61,75411.06,0.0,-0.99673,0.0,0.64384]
[1779547672972,40.61,75411.06,0.0,-0.99673,0.0,0.64384]
[1779547673058,40.61,75408.35,0.0,-0.99674,0.0,0.64202]
[1779547673208,40.61,75408.35,0.0,-0.99674,0.0,0.64202]
[1779547673220,40.61,75408.35,0.0,-0.99674,0.0,0.64202]
[1779547673332,40.61,75404.11,0.0,-0.99675,0.0,0.63919]
[1779547676353,40.61,75407.02,0.0,-0.99674,0.0,0.64113]
[1779547678441,40.61,75408.51,0.0,-0.99674,0.0,0.64213]
[1779547678470,40.61,75408.51,0.0,-0.99674,0.0,0.64213]
[1779547678670,40.61,75408.51,0.0,-0.99674,0.0,0.64213]
[1779547678721,40.61,75408.51,0.0,-0.99674,0.0,0.64213]
[1779547678772,40.61,75408.57,0.0,-0.99674,0.0,0.64217]
[1779547684414,40.61,75407.48,0.0,-0.99674,0.0,0.64144]
[1779547686280,40.61,75407.62,0.0,-0.99674,0.0,0.64153]
[1779547686470,40.61,75407.62,0.0,-0.99674,0.0,0.64153]
[1779547686743,40.61,75407.62,0.0,-0.99674,0.0,0.64153]
[1779547686976,40.61,75407.62,0.0,-0.99674,0.0,0.64153]
[1779547687032,40.61,75406.16,0.0,-0.99674,0.0,0.64056]
[1779547688441,40.61,75403.8,0.0,-0.99675,0.0,0.63898]
[1779547689448,40.61,75401.02,0.0,-0.99676,0.0,0.63713]
[1779547691798,40.61,75400.25,0.0,-0.99677,0.0,0.63662]
[1779547691970,40.61,75400.25,0.0,-0.99677,0.0,0.63662]
[1779547697504,40.61,75400.61,0.0,-0.99677,0.0,0.63686]
[1779547702574,40.61,75400.25,0.0,-0.99677,0.0,0.63662]
[1779547702721,40.61,75398.72,0.0,-0.99677,0.0,0.6356]
[1779547704224,40.61,75398.72,0.0,-0.99677,0.0,0.6356]
[1779547704325,40.61,75398.72,0.0,-0.99677,0.0,0.6356]
[1779547706818,40.61,75398.66,0.0,-0.99677,0.0,0.63556]
[1779547706971,40.61,75398.66,0.0,-0.99677,0.0,0.63556]
[1779547712630,40.61,75399.61,0.0,-0.99677,0.0,0.6355]
[1779547718016,40.61,75399.27,0.0,-0.99677,0.0,0.63528]
[1779547718220,40.61,75399.12,0.0,-0.99677,0.0,0.63518]
[1779547721694,40.61,75389.01,0.0,-0.99681,0.0,0.6285]
[1779547722701,40.61,75381.19,0.0,-0.99684,0.0,0.62338]
[1779547723708,40.61,75380.74,0.0,-0.99684,0.0,0.62308]
[1779547728743,40.61,75377.59,0.0,-0.99685,0.0,0.62103]
[1779547730757,40.61,75365.76,0.0,-0.9969,0.0,0.61337]
[1779547731764,40.61,75358.11,0.0,-0.99692,0.0,0.60846]
[1779547732771,40.61,75355.82,0.0,-0.99693,0.0,0.607]
[1779547736799,40.61,75351.63,0.0,-0.99695,0.0,0.60433]
[1779547738813,40.61,75346.79,0.0,-0.99696,0.0,0.60126]
[1779547740827,40.61,75340.1,0.0,-0.99699,0.0,0.59704]
[1779547741834,40.61,75337.03,0.0,-0.997,0.0,0.59511]
[1779547742841,40.61,75333.27,0.0,-0.99701,0.0,0.59276]
[1779547747617,40.61,75332.73,0.0,-0.99701,0.0,0.59242]
[1779547747720,40.61,75332.73,0.0,-0.99701,0.0,0.59242]
[1779547748186,40.61,75332.25,0.0,-0.99701,0.0,0.59212]
[1779547750222,40.61,75329.8,0.0,-0.99702,0.0,0.59059]
[1779547755964,40.61,75327.19,0.0,-0.99703,0.0,0.58897]
[1779547755971,40.61,75327.19,0.0,-0.99703,0.0,0.58897]
[1779547757946,40.61,75323.22,0.0,-0.99704,0.0,0.5865]
[1779547759960,40.61,75328.61,0.0,-0.99703,0.0,0.58985]
[1779547761312,40.61,75329.17,0.0,-0.99702,0.0,0.5902]
[1779547761471,40.61,75329.17,0.0,-0.99702,0.0,0.5902]
[1779547761937,40.61,75329.17,0.0,-0.99702,0.0,0.5902]
[1779547761971,40.61,75329.17,0.0,-0.99702,0.0,0.5902]
[1779547761974,40.61,75329.28,0.0,-0.99702,0.0,0.59027]
[1779547764865,40.61,75328.3,0.0,-0.99703,0.0,0.58966]
[1779547764996,40.61,75338.05,0.0,-0.99699,0.0,0.59575]
[1779547766002,40.61,75347.92,0.0,-0.99696,0.0,0.60198]
[1779547767009,40.61,75348.08,0.0,-0.99696,0.0,0.60208]
[1779547768761,40.61,75348.76,0.0,-0.99696,0.0,0.60251]
[1779547774058,40.61,75347.92,0.0,-0.99696,0.0,0.60131]
[1779547777079,40.61,75343.41,0.0,-0.99698,0.0,0.59847]
[1779547781107,40.61,75346.56,0.0,-0.99697,0.0,0.60045]
[1779547783187,40.61,75346.35,0.0,-0.99697,0.0,0.60032]
[1779547783221,40.61,75346.35,0.0,-0.99697,0.0,0.60032]
[1779547783904,40.61,75345.92,0.0,-0.99697,0.0,0.60005]
[1779547783971,40.61,75345.92,0.0,-0.99697,0.0,0.60005]
[1779547784128,40.61,75347.35,0.0,-0.99696,0.0,0.60095]
[1779547789163,40.61,75347.88,0.0,-0.99696,0.0,0.60129]
[1779547792901,40.61,75345.84,0.0,-0.99697,0.0,0.6]
[1779547792970,40.61,75345.84,0.0,-0.99697,0.0,0.6]
[1779547794199,40.61,75340.04,0.0,-0.99699,0.0,0.59634]
[1779547795206,40.61,75336.91,0.0,-0.997,0.0,0.59438]
[1779547797220,40.61,75339.34,0.0,-0.99699,0.0,0.5959]
[1779547797787,40.61,75339.34,0.0,-0.99699,0.0,0.5959]
[1779547797971,40.61,75339.34,0.0,-0.99699,0.0,0.5959]
[1779547798041,40.61,75339.34,0.0,-0.99699,0.0,0.5959]
[1779547798223,40.61,75339.34,0.0,-0.99699,0.0,0.5959]
[1779547798227,40.61,75340.12,0.0,-0.99699,0.0,0.59639]
[1779547803262,40.61,75340.39,0.0,-0.99699,0.0,0.59656]
[1779547808902,40.61,75339.33,0.0,-0.99699,0.0,0.5959]
[1779547808973,40.61,75339.33,0.0,-0.99699,0.0,0.5959]
[1779547814339,40.61,75340.33,0.0,-0.99699,0.0,0.59653]
[1779547816153,40.61,75340.33,0.0,-0.99699,0.0,0.59653]
[1779547816221,40.61,75340.33,0.0,-0.99699,0.0,0.59653]
[1779547816800,40.61,75339.02,0.0,-0.99699,0.0,0.5957]
[1779547816970,40.61,75339.02,0.0,-0.99699,0.0,0.5957]
[1779547817071,40.61,75337.95,0.0,-0.997,0.0,0.59503]
[1779547823402,40.61,75337.98,0.0,-0.997,0.0,0.59505]
[1779547827429,40.61,75341.73,0.0,-0.99698,0.0,0.59741]
[1779547829241,40.61,75341.73,0.0,-0.99698,0.0,0.59741]
[1779547829471,40.61,75341.87,0.0,-0.99698,0.0,0.5975]
[1779547834483,40.61,75344.52,0.0,-0.99698,0.0,0.5985]
[1779547835757,40.61,75344.52,0.0,-0.99698,0.0,0.5985]
[1779547835971,40.61,75344.52,0.0,-0.99698,0.0,0.5985]
[1779547836134,40.61,75344.52,0.0,-0.99698,0.0,0.5985]
[1779547836220,40.61,75344.52,0.0,-0.99698,0.0,0.5985]
[1779547836166,40.61,75344.43,0.0,-0.99698,0.0,0.59845]
[1779547840255,40.61,75344.46,0.0,-0.99698,0.0,0.59847]
[1779547840473,40.61,75346.37,0.0,-0.99697,0.0,0.59967]
[1779547841532,40.61,75354.7,0.0,-0.99694,0.0,0.60495]
[1779547842539,40.61,75362.38,0.0,-0.99691,0.0,0.60986]
[1779547843546,40.61,75365.41,0.0,-0.9969,0.0,0.6118]
[1779547845853,40.61,75365.15,0.0,-0.9969,0.0,0.61163]
[1779547845971,40.61,75365.15,0.0,-0.9969,0.0,0.61163]
[1779547846403,40.61,75365.27,0.0,-0.9969,0.0,0.61171]
[1779547846475,40.61,75365.27,0.0,-0.9969,0.0,0.61171]
[1779547846567,40.61,75365.84,0.0,-0.9969,0.0,0.61208]
[1779547851604,40.61,75368.08,0.0,-0.99689,0.0,0.61352]
[1779547856638,40.61,75369.66,0.0,-0.99689,0.0,0.61454]
[1779547857646,40.61,75372.8,0.0,-0.99688,0.0,0.61657]
[1779547858692,40.61,75372.8,0.0,-0.99688,0.0,0.61657]
[1779547858723,40.61,75372.8,0.0,-0.99688,0.0,0.61657]
[1779547864695,40.61,75374.53,0.0,-0.99687,0.0,0.61769]
[1779547868723,40.61,75370.99,0.0,-0.99688,0.0,0.6154]
[1779547870562,40.61,75370.92,0.0,-0.99688,0.0,0.61535]
[1779547870721,40.61,75370.92,0.0,-0.99688,0.0,0.61535]
[1779547871261,40.61,75370.92,0.0,-0.99688,0.0,0.61535]
[1779547871309,40.61,75370.83,0.0,-0.99688,0.0,0.61529]
[1779547871470,40.61,75370.83,0.0,-0.99688,0.0,0.61529]
[1779547876779,40.61,75367.11,0.0,-0.9969,0.0,0.6129]
[1779547878132,40.61,75367.11,0.0,-0.9969,0.0,0.6129]
[1779547878220,40.61,75367.11,0.0,-0.9969,0.0,0.6129]
[1779547878793,40.61,75363.34,0.0,-0.99691,0.0,0.61047]
[1779547883828,40.61,75362.09,0.0,-0.99692,0.0,0.60967]
[1779547885359,40.61,75361.41,0.0,-0.99692,0.0,0.60924]
[1779547885472,40.61,75361.41,0.0,-0.99692,0.0,0.60924]
[1779547886200,40.61,75361.41,0.0,-0.99692,0.0,0.60924]
[1779547886222,40.61,75361.41,0.0,-0.99692,0.0,0.60924]
[1779547886323,40.61,75361.41,0.0,-0.99692,0.0,0.60924]
[1779547889870,40.61,75366.74,0.0,-0.9969,0.0,0.61266]
[1779547891832,40.61,75367.77,0.0,-0.9969,0.0,0.61332]
[1779547891972,40.61,75367.77,0.0,-0.9969,0.0,0.61332]
[1779547894905,40.61,75363.47,0.0,-0.99691,0.0,0.60989]
[1779547896321,40.61,75363.47,0.0,-0.99691,0.0,0.60989]
[1779547896472,40.61,75362.26,0.0,-0.99692,0.0,0.60911]
[1779547896646,40.61,75362.26,0.0,-0.99692,0.0,0.60911]
[1779547896722,40.61,75362.26,0.0,-0.99692,0.0,0.60911]
[1779547896741,40.61,75362.26,0.0,-0.99692,0.0,0.60911]
[1779547901954,40.61,75364.44,0.0,-0.99691,0.0,0.61051]
[1779547903927,40.61,75364.41,0.0,-0.99691,0.0,0.61049]
[1779547903971,40.61,75364.41,0.0,-0.99691,0.0,0.61049]
[1779547910011,40.61,75363.8,0.0,-0.99691,0.0,0.6101]
[1779547910886,40.61,75363.8,0.0,-0.99691,0.0,0.6101]
[1779547910971,40.61,75363.8,0.0,-0.99691,0.0,0.6101]
[1779547911168,40.61,75363.8,0.0,-0.99691,0.0,0.6101]
[1779547911222,40.61,75363.8,0.0,-0.99691,0.0,0.6101]
[1779547911314,40.61,75363.85,0.0,-0.99691,0.0,0.61013]
[1779547917061,40.61,75362.99,0.0,-0.99692,0.0,0.60958]
[1779547919148,40.61,75363.41,0.0,-0.99691,0.0,0.60985]
[1779547919222,40.61,75363.41,0.0,-0.99691,0.0,0.60985]
[1779547925117,40.61,75365.55,0.0,-0.99691,0.0,0.61122]
[1779547930165,40.61,75364.68,0.0,-0.99691,0.0,0.61066]
[1779547930222,40.61,75364.68,0.0,-0.99691,0.0,0.61066]
[1779547931008,40.61,75365.09,0.0,-0.99691,0.0,0.61092]
[1779547931221,40.61,75365.09,0.0,-0.99691,0.0,0.61092]
[1779547931323,40.61,75365.24,0.0,-0.99691,0.0,0.61102]
[1779547937200,40.61,75364.5,0.0,-0.99691,0.0,0.61055]
[1779547942236,40.61,75370.8,0.0,-0.99689,0.0,0.6146]
[1779547943753,40.61,75371.71,0.0,-0.99688,0.0,0.61519]
[1779547943970,40.61,75371.71,0.0,-0.99688,0.0,0.61519]
[1779547949285,40.61,75374.81,0.0,-0.99687,0.0,0.61719]
[1779547950405,40.61,75374.81,0.0,-0.99687,0.0,0.61719]
[1779547950472,40.61,75375.41,0.0,-0.99687,0.0,0.61758]
[1779547951459,40.61,75375.41,0.0,-0.99687,0.0,0.6169]
[1779547951471,40.61,75375.41,0.0,-0.99687,0.0,0.6169]
[1779547952305,40.61,75375.46,0.0,-0.99687,0.0,0.61693]
[1779547957311,40.61,75377.61,0.0,-0.99687,0.0,0.61833]
[1779547957472,40.61,75377.69,0.0,-0.99687,0.0,0.61838]
[1779547963481,40.61,75379.51,0.0,-0.99686,0.0,0.61956]
[1779547963721,40.61,75379.51,0.0,-0.99686,0.0,0.61956]
[1779547965132,40.61,75379.35,0.0,-0.99686,0.0,0.61946]
[1779547965221,40.61,75379.35,0.0,-0.99686,0.0,0.61946]
[1779547966405,40.61,75378.47,0.0,-0.99686,0.0,0.61889]
[1779547967570,40.61,75377.59,0.0,-0.99687,0.0,0.61831]
[1779547967723,40.61,75377.59,0.0,-0.99687,0.0,0.61831]
[1779547973454,40.61,75378.84,0.0,-0.99686,0.0,0.61913]
[1779547979049,40.61,75379.55,0.0,-0.99686,0.0,0.61959]
[1779547979222,40.61,75379.55,0.0,-0.99686,0.0,0.61959]
[1779547979932,40.61,75379.58,0.0,-0.99686,0.0,0.61961]
[1779547979969,40.61,75379.58,0.0,-0.99686,0.0,0.61961]
[1779547980038,40.61,75379.61,0.0,-0.99686,0.0,0.61963]
[1779547985539,40.61,75380.04,0.0,-0.99686,0.0,0.61991]
[1779547990574,40.61,75379.93,0.0,-0.99686,0.0,0.61983]
[1779547996261,40.61,75381.4,0.0,-0.99685,0.0,0.62079]
[1779547996470,40.61,75381.41,0.0,-0.99685,0.0,0.6208]
[1779547998630,40.61,75387.42,0.0,-0.99683,0.0,0.62472]
[1779548003974,40.61,75389.69,0.0,-0.99682,0.0,0.6262]
[1779548004221,40.61,75389.69,0.0,-0.99682,0.0,0.6262]
[1779548005154,40.61,75388.96,0.0,-0.99683,0.0,0.62573]
[1779548005221,40.61,75388.96,0.0,-0.99683,0.0,0.62573]
[1779548005255,40.61,75388.91,0.0,-0.99683,0.0,0.62569]
[1779548008700,40.61,75385.46,0.0,-0.99684,0.0,0.62344]
[1779548009817,40.61,75385.46,0.0,-0.99684,0.0,0.62344]
[1779548009969,40.61,75385.46,0.0,-0.99684,0.0,0.62344]
[1779548016144,40.61,75382.0,0.0,-0.99685,0.0,0.6205]
[1779548016221,40.61,75382.0,0.0,-0.99685,0.0,0.6205]
[1779548016246,40.61,75381.05,0.0,-0.99686,0.0,0.61988]
[1779548021790,40.61,75380.79,0.0,-0.99686,0.0,0.61971]
[1779548023714,40.61,75380.6,0.0,-0.99686,0.0,0.61959]
[1779548023720,40.61,75380.6,0.0,-0.99686,0.0,0.61959]
[1779548029329,40.61,75379.4,0.0,-0.99686,0.0,0.61881]
[1779548029471,40.61,75379.4,0.0,-0.99686,0.0,0.61881]
[1779548029356,40.61,75376.54,0.0,-0.99687,0.0,0.61696]
[1779548030692,40.61,75376.16,0.0,-0.99688,0.0,0.61671]
[1779548030721,40.61,75376.16,0.0,-0.99688,0.0,0.61671]
[1779548030854,40.61,75375.62,0.0,-0.99688,0.0,0.61636]
[1779548035190,40.61,75373.65,0.0,-0.99688,0.0,0.61509]
[1779548035221,40.61,75373.65,0.0,-0.99688,0.0,0.61509]
[1779548040924,40.61,75372.28,0.0,-0.99689,0.0,0.6142]
[1779548045959,40.61,75372.51,0.0,-0.99689,0.0,0.61435]
[1779548048980,40.61,75369.22,0.0,-0.9969,0.0,0.61223]
[1779548049987,40.61,75366.14,0.0,-0.99691,0.0,0.61026]
[1779548051312,40.61,75366.14,0.0,-0.99691,0.0,0.61026]
[1779548051470,40.61,75366.14,0.0,-0.99691,0.0,0.61026]
[1779548052747,40.61,75366.4,0.0,-0.99691,0.0,0.61042]
[1779548052978,40.61,75366.4,0.0,-0.99691,0.0,0.61042]
[1779548053008,40.61,75366.45,0.0,-0.99691,0.0,0.61045]
[1779548058042,40.61,75366.48,0.0,-0.99691,0.0,0.61047]
[1779548062856,40.61,75365.22,0.0,-0.99691,0.0,0.60967]
[1779548062975,40.61,75365.22,0.0,-0.99691,0.0,0.60967]
[1779548067840,40.61,75365.94,0.0,-0.99691,0.0,0.61013]
[1779548067972,40.61,75365.94,0.0,-0.99691,0.0,0.61013]
[1779548068090,40.61,75365.94,0.0,-0.99691,0.0,0.61013]
[1779548068221,40.61,75365.94,0.0,-0.99691,0.0,0.61013]
[1779548068322,40.61,75365.6,0.0,-0.99691,0.0,0.60991]
[1779548074156,40.61,75365.58,0.0,-0.99692,0.0,0.60923]
[1779548081210,40.61,75364.68,0.0,-0.99692,0.0,0.60865]
[1779548085239,40.61,75369.09,0.0,-0.9969,0.0,0.61148]
[1779548086322,40.61,75369.09,0.0,-0.9969,0.0,0.61148]
[1779548086469,40.61,75369.09,0.0,-0.9969,0.0,0.61148]
[1779548092289,40.61,75369.41,0.0,-0.9969,0.0,0.61168]
[1779548098331,40.61,75366.17,0.0,-0.99691,0.0,0.6096]
[1779548100440,40.61,75365.32,0.0,-0.99692,0.0,0.60906]
[1779548100469,40.61,75365.32,0.0,-0.99692,0.0,0.60906]
[1779548101823,40.61,75365.97,0.0,-0.99692,0.0,0.60948]
[1779548101972,40.61,75365.97,0.0,-0.99692,0.0,0.60948]
[1779548102360,40.61,75366.02,0.0,-0.99691,0.0,0.60951]
[1779548106816,40.61,75366.54,0.0,-0.99691,0.0,0.60984]
[1779548106970,40.61,75366.54,0.0,-0.99691,0.0,0.60984]
[1779548111453,40.61,75370.05,0.0,-0.9969,0.0,0.61209]
[1779548111470,40.61,75370.05,0.0,-0.9969,0.0,0.61209]
[1779548112276,40.61,75371.9,0.0,-0.99689,0.0,0.61329]
[1779548112472,40.61,75371.9,0.0,-0.99689,0.0,0.61329]
[1779548112541,40.61,75373.61,0.0,-0.99689,0.0,0.61439]
[1779548118476,40.61,75374.13,0.0,-0.99689,0.0,0.61472]
[1779548123474,40.61,75376.42,0.0,-0.99688,0.0,0.6162]
[1779548123721,40.61,75376.38,0.0,-0.99688,0.0,0.61618]
[1779548129263,40.61,75375.82,0.0,-0.99688,0.0,0.61581]
[1779548129470,40.61,75375.82,0.0,-0.99688,0.0,0.61581]
[1779548129573,40.61,75375.82,0.0,-0.99688,0.0,0.61581]
[1779548132043,40.61,75376.91,0.0,-0.99688,0.0,0.61584]
[1779548132220,40.61,75376.91,0.0,-0.99688,0.0,0.61584]
[1779548145673,40.61,75376.9,0.0,-0.99688,0.0,0.61584]
[1779548148200,40.61,75376.9,0.0,-0.99688,0.0,0.61584]
[1779548148700,40.61,75440.14,0.0,-0.99664,0.0,0.6579]
[1779548149707,40.61,75450.8,0.0,-0.9966,0.0,0.66523]
[1779548150714,40.61,75453.02,0.0,-0.9966,0.0,0.66676]
[1779548151718,40.61,75453.02,0.0,-0.9966,0.0,0.66676]
[1779548156756,40.61,75464.16,0.0,-0.99655,0.0,0.67451]
[1779548157763,40.61,75459.61,0.0,-0.99657,0.0,0.67134]
[1779548159777,40.61,75455.15,0.0,-0.99659,0.0,0.66824]
[1779548164823,40.61,75454.33,0.0,-0.99659,0.0,0.66767]
[1779548167249,40.61,75453.78,0.0,-0.99659,0.0,0.66729]
[1779548167298,40.61,75446.91,0.0,-0.99662,0.0,0.66255]
[1779548167852,40.61,75472.28,0.0,-0.99652,0.0,0.68021]
[1779548168857,40.61,75497.36,0.0,-0.99642,0.0,0.69806]
[1779548169864,40.61,75497.74,0.0,-0.99642,0.0,0.69833]
[1779548171196,40.61,75497.74,0.0,-0.99642,0.0,0.69833]
[1779548171878,40.61,75493.94,0.0,-0.99643,0.0,0.6956]
[1779548174020,40.61,75495.91,0.0,-0.99642,0.0,0.69701]
[1779548174914,40.61,75541.39,0.0,-0.99624,0.0,0.73036]
[1779548175918,40.61,75564.45,0.0,-0.99614,0.0,0.74778]
[1779548176927,40.61,75571.28,0.0,-0.99611,0.0,0.75301]
[1779548177991,40.61,75571.28,0.0,-0.99611,0.0,0.75301]
[1779548178413,40.61,75571.28,0.0,-0.99611,0.0,0.75301]
[1779548178515,40.61,75590.75,0.0,-0.99602,0.0,0.76808]
[1779548178941,40.61,75604.55,0.0,-0.99596,0.0,0.77891]
[1779548179948,40.61,75610.72,0.0,-0.99593,0.0,0.7838]
[1779548180955,40.61,75607.39,0.0,-0.99595,0.0,0.78116]
[1779548182054,40.61,75607.39,0.0,-0.99595,0.0,0.78116]
[1779548182317,40.61,75607.39,0.0,-0.99595,0.0,0.78116]
[1779548182393,40.61,75589.96,0.0,-0.99603,0.0,0.76746]
[1779548182969,40.61,75589.4,0.0,-0.99603,0.0,0.76702]
[1779548184983,40.61,75583.58,0.0,-0.99605,0.0,0.7625]
[1779548186111,40.61,75583.58,0.0,-0.99605,0.0,0.7625]
[1779548186167,40.61,75588.93,0.0,-0.99603,0.0,0.76666]
[1779548187001,40.61,75592.13,0.0,-0.99602,0.0,0.76915]
[1779548188061,40.61,75592.13,0.0,-0.99602,0.0,0.76915]
[1779548188159,40.61,75583.89,0.0,-0.99605,0.0,0.76274]
[1779548189022,40.61,75572.51,0.0,-0.9961,0.0,0.75395]
[1779548190028,40.61,75564.53,0.0,-0.99614,0.0,0.74784]
[1779548191038,40.61,75555.12,0.0,-0.99618,0.0,0.73991]
[1779548192045,40.61,75569.48,0.0,-0.99612,0.0,0.75084]
[1779548193052,40.61,75582.4,0.0,-0.99606,0.0,0.76079]
[1779548194021,40.61,75582.4,0.0,-0.99606,0.0,0.76079]
[1779548194090,40.61,75585.84,0.0,-0.99605,0.0,0.76346]
[1779548195101,40.61,75596.03,0.0,-0.996,0.0,0.7714]
[1779548196108,40.61,75600.68,0.0,-0.99598,0.0,0.77506]
[1779548197115,40.61,75584.64,0.0,-0.99605,0.0,0.76252]
[1779548198034,40.61,75584.64,0.0,-0.99605,0.0,0.76252]
[1779548198122,40.61,75572.35,0.0,-0.99611,0.0,0.75304]
[1779548199129,40.61,75551.26,0.0,-0.9962,0.0,0.737]
[1779548200136,40.61,75546.61,0.0,-0.99622,0.0,0.7335]
[1779548202150,40.61,75543.48,0.0,-0.99623,0.0,0.73115]
[1779548204221,40.61,75541.97,0.0,-0.99624,0.0,0.73002]
[1779548208192,40.61,75536.83,0.0,-0.99626,0.0,0.72619]
[1779548209199,40.61,75522.48,0.0,-0.99632,0.0,0.71557]
[1779548210206,40.61,75518.55,0.0,-0.99634,0.0,0.71269]
[1779548215241,40.61,75525.21,0.0,-0.99631,0.0,0.71758]
[1779548216370,40.61,75525.21,0.0,-0.99631,0.0,0.71758]
[1779548222291,40.61,75528.99,0.0,-0.99629,0.0,0.72037]
[1779548225312,40.61,75521.24,0.0,-0.99632,0.0,0.71466]
[1779548228333,40.61,75518.16,0.0,-0.99634,0.0,0.71241]
[1779548229340,40.61,75514.46,0.0,-0.99635,0.0,0.7097]
[1779548234042,40.61,75515.12,0.0,-0.99635,0.0,0.71018]
[1779548235382,40.61,75522.55,0.0,-0.99632,0.0,0.71563]
[1779548237399,40.61,75519.7,0.0,-0.99633,0.0,0.71353]
[1779548239703,40.61,75518.2,0.0,-0.99634,0.0,0.71243]
[1779548239719,40.61,75518.2,0.0,-0.99634,0.0,0.71243]
[1779548239740,40.61,75518.38,0.0,-0.99634,0.0,0.71257]
[1779548240425,40.61,75512.76,0.0,-0.99636,0.0,0.70846]
[1779548243500,40.61,75510.46,0.0,-0.99637,0.0,0.70679]
[1779548244477,40.61,75510.46,0.0,-0.99637,0.0,0.70679]
[1779548250495,40.61,75509.72,0.0,-0.99637,0.0,0.70625]
[1779548251502,40.61,75505.99,0.0,-0.99639,0.0,0.70279]
[1779548254296,40.61,75504.14,0.0,-0.9964,0.0,0.70145]
[1779548254471,40.61,75504.14,0.0,-0.9964,0.0,0.70145]
[1779548254523,40.61,75503.73,0.0,-0.9964,0.0,0.70116]
[1779548255044,40.61,75503.73,0.0,-0.9964,0.0,0.70116]
[1779548255223,40.61,75503.73,0.0,-0.9964,0.0,0.70116]
[1779548258551,40.61,75497.6,0.0,-0.99643,0.0,0.69674]
[1779548262410,40.61,75495.56,0.0,-0.99643,0.0,0.69528]
[1779548262470,40.61,75495.56,0.0,-0.99643,0.0,0.69528]
[1779548262579,40.61,75494.5,0.0,-0.99644,0.0,0.69452]
[1779548263125,40.61,75494.5,0.0,-0.99644,0.0,0.69452]
[1779548263219,40.61,75494.5,0.0,-0.99644,0.0,0.69452]
[1779548268621,40.61,75498.11,0.0,-0.99642,0.0,0.69711]
[1779548270986,40.61,75500.42,0.0,-0.99641,0.0,0.69877]
[1779548271221,40.61,75500.42,0.0,-0.99641,0.0,0.69877]
[1779548271644,40.61,75499.27,0.0,-0.99642,0.0,0.69794]
[1779548272902,40.61,75499.39,0.0,-0.99642,0.0,0.69803]
[1779548272970,40.61,75499.39,0.0,-0.99642,0.0,0.69803]
[1779548277049,40.61,75499.2,0.0,-0.99642,0.0,0.69789]
[1779548277221,40.61,75499.2,0.0,-0.99642,0.0,0.69789]
[1779548277623,40.61,75499.2,0.0,-0.99642,0.0,0.69789]
[1779548277719,40.61,75499.2,0.0,-0.99642,0.0,0.69789]
[1779548277724,40.61,75499.5,0.0,-0.99642,0.0,0.69811]
[1779548283726,40.61,75497.79,0.0,-0.99642,0.0,0.69688]
[1779548284648,40.61,75497.79,0.0,-0.99642,0.0,0.69688]
[1779548284723,40.61,75497.79,0.0,-0.99642,0.0,0.69688]
[1779548284733,40.61,75497.85,0.0,-0.99642,0.0,0.69692]
[1779548285181,40.61,75497.85,0.0,-0.99642,0.0,0.69692]
[1779548285220,40.61,75497.85,0.0,-0.99642,0.0,0.69692]
[1779548285740,40.61,75494.62,0.0,-0.99644,0.0,0.6946]
[1779548287756,40.61,75483.15,0.0,-0.99648,0.0,0.68642]
[1779548288764,40.61,75476.75,0.0,-0.99651,0.0,0.6819]
[1779548289771,40.61,75474.56,0.0,-0.99652,0.0,0.68035]
[1779548291785,40.61,75473.17,0.0,-0.99652,0.0,0.67937]
[1779548293091,40.61,75473.25,0.0,-0.99652,0.0,0.67943]
[1779548293219,40.61,75473.25,0.0,-0.99652,0.0,0.67943]
[1779548293799,40.61,75473.36,0.0,-0.99652,0.0,0.67951]
[1779548293902,40.61,75473.36,0.0,-0.99652,0.0,0.67951]
[1779548293971,40.61,75473.36,0.0,-0.99652,0.0,0.67951]
[1779548296820,40.61,75467.65,0.0,-0.99655,0.0,0.6755]
[1779548299760,40.61,75466.92,0.0,-0.99655,0.0,0.67499]
[1779548299774,40.61,75466.86,0.0,-0.99655,0.0,0.67495]
[1779548299971,40.61,75466.86,0.0,-0.99655,0.0,0.67495]
[1779548300687,40.61,75466.86,0.0,-0.99655,0.0,0.67495]
[1779548300720,40.61,75466.86,0.0,-0.99655,0.0,0.67495]
[1779548306709,40.61,75465.15,0.0,-0.99655,0.0,0.67375]
[1779548306721,40.61,75465.15,0.0,-0.99655,0.0,0.67375]
[1779548306811,40.61,75465.15,0.0,-0.99655,0.0,0.67375]
[1779548311925,40.61,75464.71,0.0,-0.99656,0.0,0.67272]
[1779548314158,40.61,75464.71,0.0,-0.99656,0.0,0.67272]
[1779548314219,40.61,75464.71,0.0,-0.99656,0.0,0.67272]
[1779548317967,40.61,75461.48,0.0,-0.99657,0.0,0.67047]
[1779548318974,40.61,75456.28,0.0,-0.99659,0.0,0.66686]
[1779548319981,40.61,75453.48,0.0,-0.9966,0.0,0.66493]
[1779548321264,40.61,75453.48,0.0,-0.9966,0.0,0.66493]
[1779548321472,40.61,75453.48,0.0,-0.9966,0.0,0.66493]
[1779548321572,40.61,75453.73,0.0,-0.9966,0.0,0.6651]
[1779548324886,40.61,75452.88,0.0,-0.99661,0.0,0.66451]
[1779548324974,40.61,75452.88,0.0,-0.99661,0.0,0.66451]
[1779548327035,40.61,75448.85,0.0,-0.99662,0.0,0.66174]
[1779548328042,40.61,75444.58,0.0,-0.99664,0.0,0.65881]
[1779548332516,40.61,75444.25,0.0,-0.99664,0.0,0.65858]
[1779548332720,40.61,75444.25,0.0,-0.99664,0.0,0.65858]
[1779548332821,40.61,75443.92,0.0,-0.99664,0.0,0.65835]
[1779548333395,40.61,75443.92,0.0,-0.99664,0.0,0.65835]
[1779548333471,40.61,75443.92,0.0,-0.99664,0.0,0.65835]
[1779548336099,40.61,75448.55,0.0,-0.99662,0.0,0.66153]
[1779548338002,40.61,75449.07,0.0,-0.99662,0.0,0.66189]
[1779548338220,40.61,75449.07,0.0,-0.99662,0.0,0.66189]
[1779548342311,40.61,75451.24,0.0,-0.99661,0.0,0.66338]
[1779548342470,40.61,75451.24,0.0,-0.99661,0.0,0.66338]
[1779548342572,40.61,75452.43,0.0,-0.99661,0.0,0.6642]
[1779548343749,40.61,75452.43,0.0,-0.99661,0.0,0.6642]
[1779548343972,40.61,75452.33,0.0,-0.99661,0.0,0.66413]
[1779548348183,40.61,75456.53,0.0,-0.99659,0.0,0.66704]
[1779548349448,40.61,75456.53,0.0,-0.99659,0.0,0.66704]
[1779548349471,40.61,75456.53,0.0,-0.99659,0.0,0.66704]
[1779548349549,40.61,75457.89,0.0,-0.99659,0.0,0.66798]
[1779548350264,40.61,75457.89,0.0,-0.99659,0.0,0.66798]
[1779548350471,40.61,75457.89,0.0,-0.99659,0.0,0.66798]
[1779548356241,40.61,75456.57,0.0,-0.99659,0.0,0.66706]
[1779548361276,40.61,75457.72,0.0,-0.99659,0.0,0.66786]
[1779548362250,40.61,75457.72,0.0,-0.99659,0.0,0.66786]
[1779548362471,40.61,75457.72,0.0,-0.99659,0.0,0.66786]
[1779548362694,40.61,75457.72,0.0,-0.99659,0.0,0.66786]
[1779548362721,40.61,75457.72,0.0,-0.99659,0.0,0.66786]
[1779548362795,40.61,75457.46,0.0,-0.99659,0.0,0.66768]
[1779548368171,40.61,75459.15,0.0,-0.99658,0.0,0.66885]
[1779548370240,40.61,75459.25,0.0,-0.99658,0.0,0.66892]
[1779548370476,40.61,75459.25,0.0,-0.99658,0.0,0.66892]
[1779548370573,40.61,75459.37,0.0,-0.99658,0.0,0.66901]
[1779548371114,40.61,75459.37,0.0,-0.99658,0.0,0.66901]
[1779548371220,40.61,75459.37,0.0,-0.99658,0.0,0.66901]
[1779548372470,40.61,75459.16,0.0,-0.99659,0.0,0.66814]
[1779548372484,40.61,75457.95,0.0,-0.99659,0.0,0.6673]
[1779548378397,40.61,75456.38,0.0,-0.9966,0.0,0.66621]
[1779548381878,40.61,75456.24,0.0,-0.9966,0.0,0.66612]
[1779548381972,40.61,75454.87,0.0,-0.9966,0.0,0.66517]
[1779548382425,40.61,75455.12,0.0,-0.9966,0.0,0.66534]
[1779548382996,40.61,75455.12,0.0,-0.9966,0.0,0.66534]
[1779548383220,40.61,75455.12,0.0,-0.9966,0.0,0.66534]
[1779548388467,40.61,75455.01,0.0,-0.9966,0.0,0.66527]
[1779548393502,40.61,75454.32,0.0,-0.9966,0.0,0.66479]
[1779548394670,40.61,75454.32,0.0,-0.9966,0.0,0.66479]
[1779548394719,40.61,75454.32,0.0,-0.9966,0.0,0.66479]
[1779548394820,40.61,75454.19,0.0,-0.9966,0.0,0.6647]
[1779548395761,40.61,75454.19,0.0,-0.9966,0.0,0.6647]
[1779548395970,40.61,75454.14,0.0,-0.99661,0.0,0.66467]
[1779548401559,40.61,75458.03,0.0,-0.99659,0.0,0.66736]
[1779548402617,40.61,75458.03,0.0,-0.99659,0.0,0.66736]
[1779548402719,40.61,75458.03,0.0,-0.99659,0.0,0.66736]
[1779548402820,40.61,75458.59,0.0,-0.99659,0.0,0.66774]
[1779548404447,40.61,75456.66,0.0,-0.9966,0.0,0.66641]
[1779548404472,40.61,75456.66,0.0,-0.9966,0.0,0.66641]
[1779548406613,40.61,75456.95,0.0,-0.99659,0.0,0.66661]
[1779548406720,40.61,75456.95,0.0,-0.99659,0.0,0.66661]
[1779548406820,40.61,75457.56,0.0,-0.99659,0.0,0.66703]
[1779548409774,40.61,75459.33,0.0,-0.99658,0.0,0.66826]
[1779548411577,40.61,75460.44,0.0,-0.99658,0.0,0.66903]
[1779548415850,40.61,75461.06,0.0,-0.99658,0.0,0.66946]
[1779548415662,40.61,75458.21,0.0,-0.99659,0.0,0.66748]
[1779548415970,40.61,75458.21,0.0,-0.99659,0.0,0.66748]
[1779548416669,40.61,75460.26,0.0,-0.99658,0.0,0.6689]
[1779548418439,40.61,75460.95,0.0,-0.99658,0.0,0.66938]
[1779548418469,40.61,75460.95,0.0,-0.99658,0.0,0.66938]
[1779548421704,40.61,75463.88,0.0,-0.99657,0.0,0.67142]
[1779548422665,40.61,75463.88,0.0,-0.99657,0.0,0.67142]
[1779548422722,40.61,75463.88,0.0,-0.99657,0.0,0.67142]
[1779548423484,40.61,75466.08,0.0,-0.99656,0.0,0.67295]
[1779548423727,40.61,75466.08,0.0,-0.99656,0.0,0.67295]
[1779548423826,40.61,75462.18,0.0,-0.99657,0.0,0.67024]
[1779548424725,40.61,75464.56,0.0,-0.99656,0.0,0.67189]
[1779548429760,40.61,75465.05,0.0,-0.99656,0.0,0.67223]
[1779548431750,40.61,75465.0,0.0,-0.99656,0.0,0.6722]
[1779548431970,40.61,75465.11,0.0,-0.99657,0.0,0.67155]
[1779548437816,40.61,75464.29,0.0,-0.99657,0.0,0.67098]
[1779548438198,40.61,75464.29,0.0,-0.99657,0.0,0.67098]
[1779548438220,40.61,75464.29,0.0,-0.99657,0.0,0.67098]
[1779548438823,40.61,75457.96,0.0,-0.99659,0.0,0.66659]
[1779548439171,40.61,75457.96,0.0,-0.99659,0.0,0.66659]
[1779548439830,40.61,75450.09,0.0,-0.99662,0.0,0.66116]
[1779548440837,40.61,75448.31,0.0,-0.99663,0.0,0.65994]
[1779548442486,40.61,75448.27,0.0,-0.99663,0.0,0.65991]
[1779548442851,40.61,75446.3,0.0,-0.99664,0.0,0.65856]
[1779548443858,40.61,75438.13,0.0,-0.99667,0.0,0.65298]
[1779548445872,40.61,75437.1,0.0,-0.99667,0.0,0.65228]
[1779548449900,40.61,75433.56,0.0,-0.99669,0.0,0.64988]
[1779548453958,40.61,75434.19,0.0,-0.99669,0.0,0.65031]
[1779548453970,40.61,75434.19,0.0,-0.99669,0.0,0.65031]
[1779548453979,40.61,75434.64,0.0,-0.99668,0.0,0.65061]
[1779548455759,40.61,75433.64,0.0,-0.99669,0.0,0.64993]
[1779548455971,40.61,75433.64,0.0,-0.99669,0.0,0.64993]
[1779548456948,40.61,75428.81,0.0,-0.99671,0.0,0.64667]
[1779548457957,40.61,75425.89,0.0,-0.99672,0.0,0.6447]
[1779548458963,40.61,75421.77,0.0,-0.99673,0.0,0.64194]
[1779548459032,40.61,75421.77,0.0,-0.99673,0.0,0.64194]
[1779548459220,40.61,75421.77,0.0,-0.99673,0.0,0.64194]
[1779548459970,40.61,75420.95,0.0,-0.99673,0.0,0.64139]
[1779548460977,40.61,75418.99,0.0,-0.99674,0.0,0.64008]
[1779548461524,40.61,75418.99,0.0,-0.99674,0.0,0.64008]
[1779548461719,40.61,75418.99,0.0,-0.99674,0.0,0.64008]
[1779548463998,40.61,75421.84,0.0,-0.99673,0.0,0.64198]
[1779548469035,40.61,75420.59,0.0,-0.99674,0.0,0.64115]
[1779548472419,40.61,75419.83,0.0,-0.99674,0.0,0.64064]
[1779548472470,40.61,75419.83,0.0,-0.99674,0.0,0.64064]
[1779548472483,40.61,75419.68,0.0,-0.99674,0.0,0.64054]
[1779548474687,40.61,75419.73,0.0,-0.99674,0.0,0.64057]
[1779548474725,40.61,75419.73,0.0,-0.99674,0.0,0.64057]
[1779548475078,40.61,75414.74,0.0,-0.99676,0.0,0.63724]
[1779548476085,40.61,75410.85,0.0,-0.99677,0.0,0.63465]
[1779548477093,40.61,75408.9,0.0,-0.99678,0.0,0.63336]
[1779548479169,40.61,75409.37,0.0,-0.99678,0.0,0.63367]
[1779548479221,40.61,75409.37,0.0,-0.99678,0.0,0.63367]
[1779548480591,40.61,75409.72,0.0,-0.99678,0.0,0.6339]
[1779548480718,40.61,75409.72,0.0,-0.99678,0.0,0.6339]
[1779548480819,40.61,75408.65,0.0,-0.99678,0.0,0.63319]
[1779548483136,40.61,75401.82,0.0,-0.99681,0.0,0.62868]
[1779548485275,40.61,75400.33,0.0,-0.99681,0.0,0.6277]
[1779548485469,40.61,75400.33,0.0,-0.99681,0.0,0.6277]
[1779548491947,40.61,75400.99,0.0,-0.99681,0.0,0.62814]
[1779548491969,40.61,75400.99,0.0,-0.99681,0.0,0.62814]
[1779548491994,40.61,75401.91,0.0,-0.99681,0.0,0.62806]
[1779548493206,40.61,75406.58,0.0,-0.99679,0.0,0.63113]
[1779548495009,40.61,75406.58,0.0,-0.99679,0.0,0.63113]
[1779548494213,40.61,75410.26,0.0,-0.99678,0.0,0.63357]
[1779548495220,40.61,75419.33,0.0,-0.99674,0.0,0.63961]
[1779548496227,40.61,75420.06,0.0,-0.99674,0.0,0.64009]
[1779548497661,40.61,75420.06,0.0,-0.99674,0.0,0.64009]
[1779548498303,40.61,75420.41,0.0,-0.99674,0.0,0.64033]
[1779548498382,40.61,75420.62,0.0,-0.99674,0.0,0.64047]
[1779548504604,40.61,75419.79,0.0,-0.99674,0.0,0.63991]
[1779548504721,40.61,75419.79,0.0,-0.99674,0.0,0.63991]
[1779548504823,40.61,75421.41,0.0,-0.99674,0.0,0.641]
[1779548508460,40.61,75420.68,0.0,-0.99674,0.0,0.64051]
[1779548508472,40.61,75420.68,0.0,-0.99674,0.0,0.64051]
[1779548509016,40.61,75421.14,0.0,-0.99674,0.0,0.64082]
[1779548513346,40.61,75424.26,0.0,-0.99673,0.0,0.64291]
[1779548517368,40.61,75424.08,0.0,-0.99673,0.0,0.64279]
[1779548517469,40.61,75424.08,0.0,-0.99673,0.0,0.64279]
[1779548519390,40.61,75422.42,0.0,-0.99673,0.0,0.64167]
[1779548520473,40.61,75422.42,0.0,-0.99673,0.0,0.64167]
[1779548520551,40.61,75421.47,0.0,-0.99674,0.0,0.64104]
[1779548523655,40.61,75422.12,0.0,-0.99673,0.0,0.64147]
[1779548523720,40.61,75422.12,0.0,-0.99673,0.0,0.64147]
[1779548526941,40.61,75421.51,0.0,-0.99674,0.0,0.64106]
[1779548526968,40.61,75421.51,0.0,-0.99674,0.0,0.64106]
[1779548527042,40.61,75417.58,0.0,-0.99675,0.0,0.63844]
[1779548529603,40.61,75417.0,0.0,-0.99675,0.0,0.63805]
[1779548529719,40.61,75417.0,0.0,-0.99675,0.0,0.63805]
[1779548529820,40.61,75415.84,0.0,-0.99676,0.0,0.63728]
[1779548535502,40.61,75412.27,0.0,-0.99677,0.0,0.6349]
[1779548536650,40.61,75412.27,0.0,-0.99677,0.0,0.6349]
[1779548536720,40.61,75412.27,0.0,-0.99677,0.0,0.6349]
[1779548542551,40.61,75406.74,0.0,-0.99679,0.0,0.63124]
[1779548547586,40.61,75405.27,0.0,-0.9968,0.0,0.63027]
[1779548550648,40.61,75407.8,0.0,-0.99679,0.0,0.63194]
[1779548550719,40.61,75407.8,0.0,-0.99679,0.0,0.63194]
[1779548552846,40.61,75408.15,0.0,-0.99679,0.0,0.63148]
[1779548552968,40.61,75408.15,0.0,-0.99679,0.0,0.63148]
[1779548553070,40.61,75408.46,0.0,-0.99679,0.0,0.63169]
[1779548558664,40.61,75409.42,0.0,-0.99678,0.0,0.63232]
[1779548563699,40.61,75410.21,0.0,-0.99678,0.0,0.63284]
[1779548565713,40.61,75418.74,0.0,-0.99675,0.0,0.63852]
[1779548566720,40.61,75422.13,0.0,-0.99674,0.0,0.64078]
[1779548567642,40.61,75422.13,0.0,-0.99674,0.0,0.64078]
[1779548567721,40.61,75422.13,0.0,-0.99674,0.0,0.64078]
[1779548573769,40.61,75426.04,0.0,-0.99672,0.0,0.6434]
[1779548578805,40.61,75425.79,0.0,-0.99672,0.0,0.64323]
[1779548579946,40.61,75425.79,0.0,-0.99672,0.0,0.64323]
[1779548579970,40.61,75425.79,0.0,-0.99672,0.0,0.64323]
[1779548582111,40.61,75425.76,0.0,-0.99672,0.0,0.64321]
[1779548582130,40.61,75425.82,0.0,-0.99672,0.0,0.64325]
[1779548582220,40.61,75425.82,0.0,-0.99672,0.0,0.64325]
[1779548585853,40.61,75429.63,0.0,-0.99671,0.0,0.64582]
[1779548586860,40.61,75441.39,0.0,-0.99666,0.0,0.65378]
[1779548587867,40.61,75447.02,0.0,-0.99664,0.0,0.65763]
[1779548590201,40.61,75447.58,0.0,-0.99664,0.0,0.65801]
[1779548590221,40.61,75447.58,0.0,-0.99664,0.0,0.65801]
[1779548592903,40.61,75453.85,0.0,-0.99662,0.0,0.66231]
[1779548593909,40.61,75458.2,0.0,-0.9966,0.0,0.66532]
[1779548596533,40.61,75457.18,0.0,-0.9966,0.0,0.66461]
[1779548596719,40.61,75457.18,0.0,-0.9966,0.0,0.66461]
[1779548597937,40.61,75462.09,0.0,-0.99658,0.0,0.66801]
[1779548601965,40.61,75467.17,0.0,-0.99657,0.0,0.67154]
[1779548603385,40.61,75468.89,0.0,-0.99656,0.0,0.67274]
[1779548603470,40.61,75468.89,0.0,-0.99656,0.0,0.67274]
[1779548606638,40.61,75468.54,0.0,-0.99656,0.0,0.6725]
[1779548606719,40.61,75468.54,0.0,-0.99656,0.0,0.6725]
[1779548607000,40.61,75468.27,0.0,-0.99656,0.0,0.67231]
[1779548608009,40.61,75464.94,0.0,-0.99657,0.0,0.66999]
[1779548609015,40.61,75459.9,0.0,-0.99659,0.0,0.66649]
[1779548610981,40.61,75457.43,0.0,-0.9966,0.0,0.66478]
[1779548611219,40.61,75457.25,0.0,-0.99661,0.0,0.66394]
[1779548614054,40.61,75452.36,0.0,-0.99663,0.0,0.66057]
[1779548615061,40.61,75443.33,0.0,-0.99666,0.0,0.6544]
[1779548616688,40.61,75442.86,0.0,-0.99666,0.0,0.65408]
[1779548616719,40.61,75442.86,0.0,-0.99666,0.0,0.65408]
[1779548617075,40.61,75442.87,0.0,-0.99666,0.0,0.65408]
[1779548621218,40.61,75442.24,0.0,-0.99667,0.0,0.65365]
[1779548621469,40.61,75442.24,0.0,-0.99667,0.0,0.65365]
[1779548621550,40.61,75442.24,0.0,-0.99667,0.0,0.65365]
[1779548623117,40.61,75448.72,0.0,-0.99664,0.0,0.65808]
[1779548624124,40.61,75452.79,0.0,-0.99662,0.0,0.66087]
[1779548625131,40.61,75456.48,0.0,-0.99661,0.0,0.66341]
[1779548625407,40.61,75456.48,0.0,-0.99661,0.0,0.66341]
[1779548625469,40.61,75456.48,0.0,-0.99661,0.0,0.66341]
[1779548629159,40.61,75451.35,0.0,-0.99663,0.0,0.65988]
[1779548630166,40.61,75447.32,0.0,-0.99665,0.0,0.65712]
[1779548630482,40.61,75447.32,0.0,-0.99665,0.0,0.65712]
[1779548630719,40.61,75447.32,0.0,-0.99665,0.0,0.65712]
[1779548633660,40.61,75445.16,0.0,-0.99665,0.0,0.65564]
[1779548633721,40.61,75445.16,0.0,-0.99665,0.0,0.65564]
[1779548633821,40.61,75445.24,0.0,-0.99665,0.0,0.6557]
[1779548636212,40.61,75451.65,0.0,-0.99663,0.0,0.66009]
[1779548637254,40.61,75451.65,0.0,-0.99663,0.0,0.66009]
[1779548637470,40.61,75451.65,0.0,-0.99663,0.0,0.66009]
[1779548642748,40.61,75451.41,0.0,-0.99663,0.0,0.65992]
[1779548642969,40.61,75451.41,0.0,-0.99663,0.0,0.65992]
[1779548643028,40.61,75451.41,0.0,-0.99663,0.0,0.65992]
[1779548643070,40.61,75453.0,0.0,-0.99662,0.0,0.66101]
[1779548643219,40.61,75453.0,0.0,-0.99662,0.0,0.66101]
[1779548647679,40.61,75452.07,0.0,-0.99663,0.0,0.66038]
[1779548647719,40.61,75452.07,0.0,-0.99663,0.0,0.66038]
[1779548648299,40.61,75447.41,0.0,-0.99665,0.0,0.65718]
[1779548653124,40.61,75447.55,0.0,-0.99664,0.0,0.65728]
[1779548652327,40.61,75451.0,0.0,-0.99663,0.0,0.65964]
[1779548653220,40.61,75451.0,0.0,-0.99663,0.0,0.65964]
[1779548656925,40.61,75449.96,0.0,-0.99664,0.0,0.65893]
[1779548656968,40.61,75449.96,0.0,-0.99664,0.0,0.65893]
[1779548657070,40.61,75450.78,0.0,-0.99663,0.0,0.65949]
[1779548659753,40.61,75451.48,0.0,-0.99663,0.0,0.65997]
[1779548659969,40.61,75451.48,0.0,-0.99663,0.0,0.65997]
[1779548666425,40.61,75449.87,0.0,-0.99664,0.0,0.65887]
[1779548669957,40.61,75450.0,0.0,-0.99664,0.0,0.65895]
[1779548669969,40.61,75450.0,0.0,-0.99664,0.0,0.65895]
[1779548671461,40.61,75445.16,0.0,-0.99666,0.0,0.65493]
[1779548673518,40.61,75445.16,0.0,-0.99666,0.0,0.65493]
[1779548673719,40.61,75445.16,0.0,-0.99666,0.0,0.65493]
[1779548673848,40.61,75445.16,0.0,-0.99666,0.0,0.65493]
[1779548673973,40.61,75445.16,0.0,-0.99666,0.0,0.65493]
[1779548674036,40.61,75442.56,0.0,-0.99667,0.0,0.65316]
[1779548674481,40.61,75439.42,0.0,-0.99668,0.0,0.65103]
[1779548679367,40.61,75436.6,0.0,-0.99669,0.0,0.64912]
[1779548679470,40.61,75436.6,0.0,-0.99669,0.0,0.64912]
[1779548682536,40.61,75427.82,0.0,-0.99672,0.0,0.6432]
[1779548684884,40.61,75425.82,0.0,-0.99673,0.0,0.64185]
[1779548684970,40.61,75425.82,0.0,-0.99673,0.0,0.64185]
[1779548685070,40.61,75425.15,0.0,-0.99673,0.0,0.64141]
[1779548686916,40.61,75426.08,0.0,-0.99673,0.0,0.64203]
[1779548686971,40.61,75426.08,0.0,-0.99673,0.0,0.64203]
[1779548694621,40.61,75426.95,0.0,-0.99673,0.0,0.64261]
[1779548699860,40.61,75426.96,0.0,-0.99673,0.0,0.64262]
[1779548700469,40.61,75427.0,0.0,-0.99673,0.0,0.64265]
[1779548702677,40.61,75433.24,0.0,-0.9967,0.0,0.64685]
[1779548705423,40.61,75430.69,0.0,-0.99671,0.0,0.64513]
[1779548705470,40.61,75430.69,0.0,-0.99671,0.0,0.64513]
[1779548705747,40.61,75430.69,0.0,-0.99671,0.0,0.64513]
[1779548705971,40.61,75430.69,0.0,-0.99671,0.0,0.64513]
[1779548706072,40.61,75430.26,0.0,-0.99671,0.0,0.64484]
[1779548711740,40.61,75428.91,0.0,-0.99672,0.0,0.64393]
[1779548714761,40.61,75433.57,0.0,-0.9967,0.0,0.64707]
[1779548717979,40.61,75431.31,0.0,-0.99671,0.0,0.64554]
[1779548718220,40.61,75431.31,0.0,-0.99671,0.0,0.64554]
[1779548718246,40.61,75431.31,0.0,-0.99671,0.0,0.64554]
[1779548718019,40.61,75431.02,0.0,-0.99671,0.0,0.64535]
[1779548718470,40.61,75431.02,0.0,-0.99671,0.0,0.64535]
[1779548725838,40.61,75432.93,0.0,-0.9967,0.0,0.64664]
[1779548729976,40.61,75435.79,0.0,-0.99669,0.0,0.64857]
[1779548730202,40.61,75435.79,0.0,-0.99669,0.0,0.64857]
[1779548730221,40.61,75435.79,0.0,-0.99669,0.0,0.64857]
[1779548730071,40.61,75435.73,0.0,-0.99669,0.0,0.64853]
[1779548732887,40.61,75441.38,0.0,-0.99668,0.0,0.65165]
[1779548733894,40.61,75450.88,0.0,-0.99664,0.0,0.65813]
[1779548734901,40.61,75453.39,0.0,-0.99663,0.0,0.65985]
[1779548737290,40.61,75453.46,0.0,-0.99663,0.0,0.6599]
[1779548737291,40.61,75453.48,0.0,-0.99663,0.0,0.65991]
[1779548737402,40.61,75453.48,0.0,-0.99663,0.0,0.65991]
[1779548737470,40.61,75453.48,0.0,-0.99663,0.0,0.65991]
[1779548743964,40.61,75452.7,0.0,-0.99663,0.0,0.65938]
[1779548747897,40.61,75452.04,0.0,-0.99663,0.0,0.65893]
[1779548747969,40.61,75452.04,0.0,-0.99663,0.0,0.65893]
[1779548747976,40.61,75452.04,0.0,-0.99663,0.0,0.65893]
[1779548748220,40.61,75452.04,0.0,-0.99663,0.0,0.65893]
[1779548747992,40.61,75452.22,0.0,-0.99663,0.0,0.65905]
[1779548753027,40.61,75453.45,0.0,-0.99663,0.0,0.65989]
[1779548755163,40.61,75453.72,0.0,-0.99663,0.0,0.66008]
[1779548755170,40.61,75453.72,0.0,-0.99663,0.0,0.66008]
[1779548755220,40.61,75453.72,0.0,-0.99663,0.0,0.66008]
[1779548755264,40.61,75453.44,0.0,-0.99663,0.0,0.65989]
[1779548761085,40.61,75455.3,0.0,-0.99662,0.0,0.66116]
[1779548766270,40.61,75457.42,0.0,-0.99661,0.0,0.66262]
[1779548766321,40.61,75457.38,0.0,-0.99661,0.0,0.6626]
[1779548766376,40.61,75457.38,0.0,-0.99661,0.0,0.6626]
[1779548766470,40.61,75457.38,0.0,-0.99661,0.0,0.6626]
[1779548772161,40.61,75455.03,0.0,-0.99662,0.0,0.66098]
[1779548777047,40.61,75456.02,0.0,-0.99662,0.0,0.66166]
[1779548777176,40.61,75456.02,0.0,-0.99662,0.0,0.66166]
[1779548777219,40.61,75456.02,0.0,-0.99662,0.0,0.66166]
[1779548777278,40.61,75456.41,0.0,-0.99662,0.0,0.66193]
[1779548780315,40.61,75456.77,0.0,-0.99662,0.0,0.66218]
[1779548780228,40.61,75466.84,0.0,-0.99658,0.0,0.66914]
[1779548781226,40.61,75471.4,0.0,-0.99656,0.0,0.67232]
[1779548782233,40.61,75471.27,0.0,-0.99656,0.0,0.67223]
[1779548783598,40.61,75471.77,0.0,-0.99656,0.0,0.67257]
[1779548786263,40.61,75481.15,0.0,-0.99652,0.0,0.67915]
[1779548788277,40.61,75482.29,0.0,-0.99652,0.0,0.67995]
[1779548791298,40.61,75485.42,0.0,-0.99651,0.0,0.68142]
[1779548794092,40.61,75485.98,0.0,-0.99651,0.0,0.68182]
[1779548794222,40.61,75485.98,0.0,-0.99651,0.0,0.68182]
[1779548795336,40.61,75491.13,0.0,-0.99648,0.0,0.68546]
[1779548797350,40.61,75497.11,0.0,-0.99646,0.0,0.68972]
[1779548799366,40.61,75500.64,0.0,-0.99645,0.0,0.69224]
[1779548803394,40.61,75504.06,0.0,-0.99643,0.0,0.69469]
[1779548808428,40.61,75504.42,0.0,-0.99643,0.0,0.69495]
[1779548809503,40.61,75504.42,0.0,-0.99643,0.0,0.69495]
[1779548809551,40.61,75504.42,0.0,-0.99643,0.0,0.69495]
[1779548809720,40.61,75504.42,0.0,-0.99643,0.0,0.69495]
[1779548809821,40.61,75504.39,0.0,-0.99643,0.0,0.69492]
[1779548812463,40.61,75496.44,0.0,-0.99646,0.0,0.68924]
[1779548813468,40.61,75486.94,0.0,-0.9965,0.0,0.6825]
[1779548814475,40.61,75486.35,0.0,-0.9965,0.0,0.68208]
[1779548816379,40.61,75486.35,0.0,-0.9965,0.0,0.68208]
[1779548816385,40.61,75486.35,0.0,-0.9965,0.0,0.68208]
[1779548816470,40.61,75486.06,0.0,-0.99651,0.0,0.68188]
[1779548816571,40.61,75486.06,0.0,-0.99651,0.0,0.68188]
[1779548823538,40.61,75486.72,0.0,-0.9965,0.0,0.68234]
[1779548828573,40.61,75486.44,0.0,-0.9965,0.0,0.68214]
[1779548833608,40.61,75487.33,0.0,-0.9965,0.0,0.68277]
[1779548838653,40.61,75486.88,0.0,-0.9965,0.0,0.68246]
[1779548841674,40.61,75494.71,0.0,-0.99647,0.0,0.68801]
[1779548843628,40.61,75495.24,0.0,-0.99647,0.0,0.68838]
[1779548843675,40.61,75495.24,0.0,-0.99647,0.0,0.68838]
[1779548843720,40.61,75495.24,0.0,-0.99647,0.0,0.68838]
[1779548843821,40.61,75494.35,0.0,-0.99647,0.0,0.68775]
[1779548848723,40.61,75497.69,0.0,-0.99646,0.0,0.69013]
[1779548850741,40.61,75499.55,0.0,-0.99645,0.0,0.69146]
[1779548850800,40.61,75499.55,0.0,-0.99645,0.0,0.69146]
[1779548850971,40.61,75499.55,0.0,-0.99645,0.0,0.69146]
[1779548851031,40.61,75499.73,0.0,-0.99645,0.0,0.69085]
[1779548853758,40.61,75503.03,0.0,-0.99644,0.0,0.69321]
[1779548856781,40.61,75511.07,0.0,-0.99641,0.0,0.69898]
[1779548857788,40.61,75514.51,0.0,-0.99639,0.0,0.70147]
[1779548859802,40.61,75517.57,0.0,-0.99638,0.0,0.70369]
[1779548860554,40.61,75517.57,0.0,-0.99638,0.0,0.70369]
[1779548860638,40.61,75517.57,0.0,-0.99638,0.0,0.70369]
[1779548860719,40.61,75517.57,0.0,-0.99638,0.0,0.70369]
[1779548860809,40.61,75517.73,0.0,-0.99638,0.0,0.7038]
[1779548865843,40.61,75518.14,0.0,-0.99638,0.0,0.7041]
[1779548868865,40.61,75513.44,0.0,-0.9964,0.0,0.7007]
[1779548873087,40.61,75512.71,0.0,-0.9964,0.0,0.70017]
[1779548873139,40.61,75512.71,0.0,-0.9964,0.0,0.70017]
[1779548873219,40.61,75512.71,0.0,-0.9964,0.0,0.70017]
[1779548873238,40.61,75512.61,0.0,-0.9964,0.0,0.7001]
[1779548877928,40.61,75516.43,0.0,-0.99639,0.0,0.70286]
[1779548880820,40.61,75515.58,0.0,-0.99639,0.0,0.70224]
[1779548880911,40.61,75515.58,0.0,-0.99639,0.0,0.70224]
[1779548880970,40.61,75515.58,0.0,-0.99639,0.0,0.70224]
[1779548881069,40.61,75512.73,0.0,-0.9964,0.0,0.70018]
[1779548883970,40.61,75505.77,0.0,-0.99643,0.0,0.69517]
[1779548884977,40.61,75500.15,0.0,-0.99645,0.0,0.69115]
[1779548886991,40.61,75492.79,0.0,-0.99648,0.0,0.68591]
[1779548887998,40.61,75489.07,0.0,-0.9965,0.0,0.68327]
[1779548891019,40.61,75493.38,0.0,-0.99648,0.0,0.68632]
[1779548892268,40.61,75493.38,0.0,-0.99648,0.0,0.68632]
[1779548892272,40.61,75493.38,0.0,-0.99648,0.0,0.68632]
[1779548892482,40.61,75493.38,0.0,-0.99648,0.0,0.68632]
[1779548892297,40.61,75494.48,0.0,-0.99648,0.0,0.68711]
[1779548899075,40.61,75496.77,0.0,-0.99647,0.0,0.68874]
[1779548900891,40.61,75496.77,0.0,-0.99647,0.0,0.68874]
[1779548900969,40.61,75496.77,0.0,-0.99647,0.0,0.68874]
[1779548901089,40.61,75496.73,0.0,-0.99647,0.0,0.68871]
[1779548906124,40.61,75497.22,0.0,-0.99646,0.0,0.68906]
[1779548908145,40.61,75505.91,0.0,-0.99643,0.0,0.69527]
[1779548910190,40.61,75507.7,0.0,-0.99642,0.0,0.69656]
[1779548910220,40.61,75507.7,0.0,-0.99642,0.0,0.69656]
[1779548910278,40.61,75507.7,0.0,-0.99642,0.0,0.69656]
[1779548910469,40.61,75507.7,0.0,-0.99642,0.0,0.69656]
[1779548910496,40.61,75507.78,0.0,-0.99642,0.0,0.69662]
[1779548915195,40.61,75510.45,0.0,-0.99641,0.0,0.69779]
[1779548918216,40.61,75516.24,0.0,-0.99639,0.0,0.70197]
[1779548919297,40.61,75516.24,0.0,-0.99639,0.0,0.70197]
[1779548919471,40.61,75516.24,0.0,-0.99639,0.0,0.70197]
[1779548919518,40.61,75518.2,0.0,-0.99638,0.0,0.70339]
[1779548923147,40.61,75520.46,0.0,-0.99637,0.0,0.70503]
[1779548923152,40.61,75520.46,0.0,-0.99637,0.0,0.70503]
[1779548923220,40.61,75520.46,0.0,-0.99637,0.0,0.70503]
[1779548923251,40.61,75520.74,0.0,-0.99637,0.0,0.70524]
[1779548929294,40.61,75520.92,0.0,-0.99637,0.0,0.70537]
[1779548931311,40.61,75510.9,0.0,-0.99641,0.0,0.69812]
[1779548932318,40.61,75510.4,0.0,-0.99641,0.0,0.69775]
[1779548933180,40.61,75510.4,0.0,-0.99641,0.0,0.69775]
[1779548933221,40.61,75510.4,0.0,-0.99641,0.0,0.69775]
[1779548933236,40.61,75510.4,0.0,-0.99641,0.0,0.69775]
[1779548933471,40.61,75510.4,0.0,-0.99641,0.0,0.69775]
[1779548933515,40.61,75510.42,0.0,-0.99641,0.0,0.69777]
[1779548937292,40.61,75509.03,0.0,-0.99642,0.0,0.69677]
[1779548937470,40.61,75509.03,0.0,-0.99642,0.0,0.69677]
[1779548938360,40.61,75512.15,0.0,-0.99641,0.0,0.69902]
[1779548939367,40.61,75516.42,0.0,-0.99639,0.0,0.7021]
[1779548941323,40.61,75517.52,0.0,-0.99639,0.0,0.7029]
[1779548941474,40.61,75517.52,0.0,-0.99639,0.0,0.7029]
[1779548941381,40.61,75516.66,0.0,-0.99639,0.0,0.70228]
[1779548947423,40.61,75516.66,0.0,-0.99639,0.0,0.70228]
[1779548952458,40.61,75518.49,0.0,-0.99638,0.0,0.7036]
[1779548955479,40.61,75521.18,0.0,-0.99637,0.0,0.70556]
[1779548956011,40.61,75521.18,0.0,-0.99637,0.0,0.70556]
[1779548956219,40.61,75521.18,0.0,-0.99637,0.0,0.70556]
[1779548956486,40.61,75528.36,0.0,-0.99634,0.0,0.71079]
[1779548957493,40.61,75532.21,0.0,-0.99632,0.0,0.71362]
[1779548958500,40.61,75536.0,0.0,-0.99631,0.0,0.7164]
[1779548959122,40.61,75536.0,0.0,-0.99631,0.0,0.7164]
[1779548959181,40.61,75536.0,0.0,-0.99631,0.0,0.7164]
[1779548959219,40.61,75536.0,0.0,-0.99631,0.0,0.7164]
[1779548959507,40.61,75535.88,0.0,-0.99631,0.0,0.71631]
[1779548962528,40.61,75539.24,0.0,-0.9963,0.0,0.71879]
[1779548963535,40.61,75544.64,0.0,-0.99627,0.0,0.72279]
[1779548965549,40.61,75545.54,0.0,-0.99627,0.0,0.72346]
[1779548968571,40.61,75548.92,0.0,-0.99625,0.0,0.72597]
[1779548969578,40.61,75544.08,0.0,-0.99628,0.0,0.72238]
[1779548971020,40.61,75541.59,0.0,-0.99629,0.0,0.72053]
[1779548971207,40.61,75541.59,0.0,-0.99629,0.0,0.72053]
[1779548971219,40.61,75541.59,0.0,-0.99629,0.0,0.72053]
[1779548971309,40.61,75541.59,0.0,-0.99629,0.0,0.71977]
[1779548973606,40.61,75536.87,0.0,-0.99631,0.0,0.71628]
[1779548974613,40.61,75533.21,0.0,-0.99632,0.0,0.71359]
[1779548976160,40.61,75533.21,0.0,-0.99632,0.0,0.71359]
[1779548976219,40.61,75533.21,0.0,-0.99632,0.0,0.71359]
[1779548976261,40.61,75526.69,0.0,-0.99635,0.0,0.70882]
[1779548976844,40.61,75526.69,0.0,-0.99635,0.0,0.70882]
[1779548976970,40.61,75526.69,0.0,-0.99635,0.0,0.70882]
[1779548977070,40.61,75526.65,0.0,-0.99635,0.0,0.70879]
[1779548982669,40.61,75525.41,0.0,-0.99636,0.0,0.70788]
[1779548984683,40.61,75521.48,0.0,-0.99637,0.0,0.70502]
[1779548986796,40.61,75521.4,0.0,-0.99637,0.0,0.70496]
[1779548986969,40.61,75521.4,0.0,-0.99637,0.0,0.70496]
[1779548988721,40.61,75524.82,0.0,-0.99636,0.0,0.70745]
[1779548993756,40.61,75522.37,0.0,-0.99637,0.0,0.70567]
[1779548997168,40.61,75522.13,0.0,-0.99637,0.0,0.70549]
[1779548997228,40.61,75522.13,0.0,-0.99637,0.0,0.70549]
[1779548997457,40.61,75522.13,0.0,-0.99637,0.0,0.70549]
[1779548997470,40.61,75522.13,0.0,-0.99637,0.0,0.70549]
[1779548997498,40.61,75521.93,0.0,-0.99637,0.0,0.70535]
[1779549003826,40.61,75522.22,0.0,-0.99637,0.0,0.70556]
[1779549008861,40.61,75522.23,0.0,-0.99637,0.0,0.70557]
[1779549009870,40.61,75517.13,0.0,-0.99639,0.0,0.70187]
[1779549011433,40.61,75517.13,0.0,-0.99639,0.0,0.70187]
[1779549011469,40.61,75517.13,0.0,-0.99639,0.0,0.70187]
[1779549011534,40.61,75513.84,0.0,-0.9964,0.0,0.69949]
[1779549016666,40.61,75513.07,0.0,-0.99641,0.0,0.69893]
[1779549016724,40.61,75513.07,0.0,-0.99641,0.0,0.69893]
[1779549016767,40.61,75513.07,0.0,-0.99641,0.0,0.69893]
[1779549019726,40.61,75515.36,0.0,-0.9964,0.0,0.70059]
[1779549019970,40.61,75515.36,0.0,-0.9964,0.0,0.70059]
[1779549021954,40.61,75518.47,0.0,-0.99639,0.0,0.70284]
[1779549025982,40.61,75533.35,0.0,-0.99632,0.0,0.71369]
[1779549026989,40.61,75542.48,0.0,-0.99629,0.0,0.72042]
[1779549028443,40.61,75542.48,0.0,-0.99629,0.0,0.72042]
[1779549028468,40.61,75542.48,0.0,-0.99629,0.0,0.72042]
[1779549028544,40.61,75542.64,0.0,-0.99629,0.0,0.72054]
[1779549029148,40.61,75542.64,0.0,-0.99629,0.0,0.72054]
[1779549029220,40.61,75542.64,0.0,-0.99629,0.0,0.72054]
[1779549029306,40.61,75542.65,0.0,-0.99629,0.0,0.72055]
[1779549030010,40.61,75545.71,0.0,-0.99627,0.0,0.72282]
[1779549034040,40.61,75548.51,0.0,-0.99626,0.0,0.72413]
[1779549034887,40.61,75548.51,0.0,-0.99626,0.0,0.72413]
[1779549034969,40.61,75548.51,0.0,-0.99626,0.0,0.72413]
[1779549035047,40.61,75551.44,0.0,-0.99625,0.0,0.72631]
[1779549040082,40.61,75552.74,0.0,-0.99625,0.0,0.72728]
[1779549043028,40.61,75553.05,0.0,-0.99625,0.0,0.72751]
[1779549043220,40.61,75553.05,0.0,-0.99625,0.0,0.72751]
[1779549043301,40.61,75554.21,0.0,-0.99624,0.0,0.72838]
[1779549044973,40.61,75553.92,0.0,-0.99624,0.0,0.72816]
[1779549045220,40.61,75553.92,0.0,-0.99624,0.0,0.72816]
[1779549050180,40.61,75554.01,0.0,-0.99624,0.0,0.72823]
[1779549050221,40.61,75554.01,0.0,-0.99624,0.0,0.72823]
[1779549050321,40.61,75553.54,0.0,-0.99624,0.0,0.72788]
[1779549056196,40.61,75553.34,0.0,-0.99624,0.0,0.72773]
[1779549061231,40.61,75553.57,0.0,-0.99624,0.0,0.7279]
[1779549064251,40.61,75548.38,0.0,-0.99626,0.0,0.72403]
[1779549065340,40.61,75548.38,0.0,-0.99626,0.0,0.72403]
[1779549065469,40.61,75548.38,0.0,-0.99626,0.0,0.72403]
[1779549067274,40.61,75542.55,0.0,-0.99629,0.0,0.71971]
[1779549068629,40.61,75542.55,0.0,-0.99629,0.0,0.71971]
[1779549068281,40.61,75539.08,0.0,-0.9963,0.0,0.71715]
[1779549068728,40.61,75539.08,0.0,-0.9963,0.0,0.71715]
[1779549069138,40.61,75539.08,0.0,-0.9963,0.0,0.71715]
[1779549073005,40.61,75538.86,0.0,-0.9963,0.0,0.71699]
[1779549073218,40.61,75538.86,0.0,-0.9963,0.0,0.71699]
[1779549073319,40.61,75535.98,0.0,-0.99632,0.0,0.71487]
[1779549078112,40.61,75536.86,0.0,-0.99631,0.0,0.71551]
[1779549078171,40.61,75536.86,0.0,-0.99631,0.0,0.71551]
[1779549078219,40.61,75536.86,0.0,-0.99631,0.0,0.71551]
[1779549078317,40.61,75536.86,0.0,-0.99631,0.0,0.71551]
[1779549082478,40.61,75536.62,0.0,-0.99631,0.0,0.71534]
[1779549082720,40.61,75537.43,0.0,-0.99631,0.0,0.71593]
[1779549083227,40.61,75537.43,0.0,-0.99631,0.0,0.71593]
[1779549083470,40.61,75537.43,0.0,-0.99631,0.0,0.71593]
[1779549083497,40.61,75537.5,0.0,-0.99631,0.0,0.71598]
[1779549089431,40.61,75538.25,0.0,-0.99631,0.0,0.71654]
[1779549091445,40.61,75541.86,0.0,-0.9963,0.0,0.71844]
[1779549091895,40.61,75541.86,0.0,-0.9963,0.0,0.71844]
[1779549091969,40.61,75541.86,0.0,-0.9963,0.0,0.71844]
[1779549096383,40.61,75543.77,0.0,-0.99629,0.0,0.71985]
[1779549096469,40.61,75543.77,0.0,-0.99629,0.0,0.71985]
[1779549096480,40.61,75544.28,0.0,-0.99629,0.0,0.72023]
[1779549102522,40.61,75543.45,0.0,-0.99629,0.0,0.71961]
[1779549105485,40.61,75544.47,0.0,-0.99629,0.0,0.72037]
[1779549105719,40.61,75544.47,0.0,-0.99629,0.0,0.72037]
[1779549115613,40.61,75544.77,0.0,-0.99628,0.0,0.72059]
[1779549116488,40.61,75544.77,0.0,-0.99628,0.0,0.72059]
[1779549116718,40.61,75544.77,0.0,-0.99628,0.0,0.72059]
[1779549117337,40.61,75544.77,0.0,-0.99628,0.0,0.72059]
[1779549117470,40.61,75544.77,0.0,-0.99628,0.0,0.72059]
[1779549117626,40.61,75544.83,0.0,-0.99628,0.0,0.72063]
[1779549121533,40.61,75544.42,0.0,-0.99629,0.0,0.72033]
[1779549121720,40.61,75544.42,0.0,-0.99629,0.0,0.72033]
[1779549124676,40.61,75539.61,0.0,-0.99631,0.0,0.71678]
[1779549128814,40.61,75539.76,0.0,-0.9963,0.0,0.71689]
[1779549128969,40.61,75539.76,0.0,-0.9963,0.0,0.71689]
[1779549129664,40.61,75539.76,0.0,-0.9963,0.0,0.71689]
[1779549129720,40.61,75539.76,0.0,-0.9963,0.0,0.71689]
[1779549129759,40.61,75539.76,0.0,-0.9963,0.0,0.71689]
[1779549130718,40.61,75536.47,0.0,-0.99632,0.0,0.71447]
[1779549133467,40.61,75535.05,0.0,-0.99632,0.0,0.71342]
[1779549133721,40.61,75535.05,0.0,-0.99632,0.0,0.71342]
[1779549133739,40.61,75528.54,0.0,-0.99635,0.0,0.70866]
[1779549134747,40.61,75523.2,0.0,-0.99637,0.0,0.70477]
[1779549135754,40.61,75519.64,0.0,-0.99639,0.0,0.70218]
[1779549135812,40.61,75519.64,0.0,-0.99639,0.0,0.70218]
[1779549135970,40.61,75519.64,0.0,-0.99639,0.0,0.70218]
[1779549136704,40.61,75519.64,0.0,-0.99639,0.0,0.70218]
[1779549136719,40.61,75519.64,0.0,-0.99639,0.0,0.70218]
[1779549136760,40.61,75518.89,0.0,-0.99639,0.0,0.70164]
[1779549141796,40.61,75521.06,0.0,-0.99638,0.0,0.70321]
[1779549142803,40.61,75523.88,0.0,-0.99637,0.0,0.70526]
[1779549144881,40.61,75524.32,0.0,-0.99637,0.0,0.70558]
[1779549144969,40.61,75524.32,0.0,-0.99637,0.0,0.70558]
[1779549144971,40.61,75524.57,0.0,-0.99637,0.0,0.70576]
[1779549149719,40.61,75524.13,0.0,-0.99637,0.0,0.70544]
[1779549154572,40.61,75523.0,0.0,-0.99638,0.0,0.70387]
[1779549154720,40.61,75523.0,0.0,-0.99638,0.0,0.70387]
[1779549154673,40.61,75522.9,0.0,-0.99638,0.0,0.7038]
[1779549154887,40.61,75522.67,0.0,-0.99638,0.0,0.70363]
[1779549156641,40.61,75522.67,0.0,-0.99638,0.0,0.70363]
[1779549156719,40.61,75522.67,0.0,-0.99638,0.0,0.70363]
[1779549160929,40.61,75527.09,0.0,-0.99636,0.0,0.70684]
[1779549162096,40.61,75527.09,0.0,-0.99636,0.0,0.70684]
[1779549162220,40.61,75527.09,0.0,-0.99636,0.0,0.70684]
[1779549162255,40.61,75533.47,0.0,-0.99634,0.0,0.7115]
[1779549164399,40.61,75533.53,0.0,-0.99633,0.0,0.71155]
[1779549164469,40.61,75533.53,0.0,-0.99633,0.0,0.71155]
[1779549169992,40.61,75533.89,0.0,-0.99633,0.0,0.71181]
[1779549173279,40.61,75534.08,0.0,-0.99633,0.0,0.71195]
[1779549173470,40.61,75534.08,0.0,-0.99633,0.0,0.71195]
[1779549173566,40.61,75534.25,0.0,-0.99633,0.0,0.71208]
[1779549174741,40.61,75534.25,0.0,-0.99633,0.0,0.71208]
[1779549174970,40.61,75534.27,0.0,-0.99633,0.0,0.71209]
[1779549179482,40.61,75535.89,0.0,-0.99632,0.0,0.71328]
[1779549179719,40.61,75535.89,0.0,-0.99632,0.0,0.71328]
[1779549179800,40.61,75531.34,0.0,-0.99634,0.0,0.70995]
[1779549181562,40.61,75531.52,0.0,-0.99634,0.0,0.71008]
[1779549181719,40.61,75531.52,0.0,-0.99634,0.0,0.71008]
[1779549185103,40.61,75542.56,0.0,-0.9963,0.0,0.71819]
[1779549186274,40.61,75542.56,0.0,-0.9963,0.0,0.71819]
[1779549186469,40.61,75542.56,0.0,-0.9963,0.0,0.71819]
[1779549186570,40.61,75549.07,0.0,-0.99627,0.0,0.72301]
[1779549189734,40.61,75550.12,0.0,-0.99627,0.0,0.72379]
[1779549189972,40.61,75550.06,0.0,-0.99627,0.0,0.72375]
[1779549190138,40.61,75552.26,0.0,-0.99626,0.0,0.72538]
[1779549195174,40.61,75551.99,0.0,-0.99626,0.0,0.72518]
[1779549200209,40.61,75552.22,0.0,-0.99626,0.0,0.72535]
[1779549205526,40.61,75552.18,0.0,-0.99626,0.0,0.72532]
[1779549205720,40.61,75552.18,0.0,-0.99626,0.0,0.72532]
[1779549205804,40.61,75553.27,0.0,-0.99625,0.0,0.72614]
[1779549207472,40.61,75553.58,0.0,-0.99625,0.0,0.72637]
[1779549207722,40.61,75553.58,0.0,-0.99625,0.0,0.72637]
[1779549213300,40.61,75553.6,0.0,-0.99625,0.0,0.72561]
[1779549218339,40.61,75553.13,0.0,-0.99626,0.0,0.72526]
[1779549221013,40.61,75554.02,0.0,-0.99625,0.0,0.72593]
[1779549221218,40.61,75554.02,0.0,-0.99625,0.0,0.72593]
[1779549221360,40.61,75554.36,0.0,-0.99625,0.0,0.72618]
[1779549222473,40.61,75554.36,0.0,-0.99625,0.0,0.72618]
[1779549222719,40.61,75554.36,0.0,-0.99625,0.0,0.72618]
[1779549227402,40.61,75565.73,0.0,-0.9962,0.0,0.7347]
[1779549228799,40.61,75565.73,0.0,-0.9962,0.0,0.7347]
[1779549228823,40.61,75567.5,0.0,-0.9962,0.0,0.73603]
[1779549228971,40.61,75567.5,0.0,-0.9962,0.0,0.73603]
[1779549229416,40.61,75567.21,0.0,-0.9962,0.0,0.73581]
[1779549231430,40.61,75564.8,0.0,-0.99621,0.0,0.734]
[1779549233056,40.61,75564.4,0.0,-0.99621,0.0,0.7337]
[1779549233220,40.61,75564.4,0.0,-0.99621,0.0,0.7337]
[1779549238479,40.61,75564.35,0.0,-0.99621,0.0,0.73366]
[1779549242011,40.61,75563.83,0.0,-0.99621,0.0,0.73327]
[1779549242219,40.61,75563.83,0.0,-0.99621,0.0,0.73327]
[1779549242507,40.61,75563.94,0.0,-0.99621,0.0,0.73335]
[1779549243313,40.61,75563.94,0.0,-0.99621,0.0,0.73335]
[1779549243470,40.61,75563.94,0.0,-0.99621,0.0,0.73335]
[1779549247542,40.61,75562.01,0.0,-0.99622,0.0,0.7319]
[1779549252578,40.61,75562.85,0.0,-0.99622,0.0,0.73253]
[1779549255839,40.61,75564.43,0.0,-0.99621,0.0,0.73372]
[1779549255880,40.61,75562.21,0.0,-0.99622,0.0,0.73205]
[1779549255970,40.61,75562.21,0.0,-0.99622,0.0,0.73205]
[1779549256606,40.61,75562.64,0.0,-0.99622,0.0,0.73237]
[1779549257859,40.61,75562.64,0.0,-0.99622,0.0,0.73237]
[1779549257974,40.61,75562.39,0.0,-0.99622,0.0,0.73219]
[1779549263655,40.61,75563.11,0.0,-0.99621,0.0,0.73273]
[1779549269698,40.61,75560.35,0.0,-0.99623,0.0,0.73066]
[1779549270351,40.61,75560.35,0.0,-0.99623,0.0,0.73066]
[1779549270469,40.61,75560.35,0.0,-0.99623,0.0,0.73066]
[1779549270705,40.61,75559.45,0.0,-0.99623,0.0,0.72998]
[1779549272537,40.61,75559.76,0.0,-0.99623,0.0,0.72944]
[1779549272720,40.61,75559.76,0.0,-0.99623,0.0,0.72944]
[1779549278761,40.61,75560.98,0.0,-0.99623,0.0,0.73035]
[1779549279690,40.61,75560.98,0.0,-0.99623,0.0,0.73035]
[1779549279722,40.61,75560.98,0.0,-0.99623,0.0,0.73035]
[1779549280815,40.61,75561.3,0.0,-0.99623,0.0,0.73059]
[1779549280913,40.61,75560.58,0.0,-0.99623,0.0,0.73006]
[1779549280968,40.61,75560.58,0.0,-0.99623,0.0,0.73006]
[1779549281782,40.61,75560.04,0.0,-0.99623,0.0,0.72965]
[1779549287830,40.61,75560.17,0.0,-0.99623,0.0,0.72975]
[1779549292865,40.61,75559.8,0.0,-0.99623,0.0,0.72947]
[1779549294031,40.61,75559.43,0.0,-0.99623,0.0,0.72919]
[1779549294221,40.61,75559.43,0.0,-0.99623,0.0,0.72919]
[1779549299915,40.61,75556.77,0.0,-0.99624,0.0,0.72721]
[1779549300699,40.61,75556.77,0.0,-0.99624,0.0,0.72721]
[1779549300718,40.61,75556.77,0.0,-0.99624,0.0,0.72721]
[1779549300922,40.61,75552.32,0.0,-0.99626,0.0,0.72389]
[1779549301929,40.61,75550.75,0.0,-0.99627,0.0,0.72272]
[1779549302936,40.61,75548.64,0.0,-0.99628,0.0,0.72116]
[1779549303943,40.61,75541.47,0.0,-0.99631,0.0,0.71586]
[1779549304950,40.61,75539.48,0.0,-0.99632,0.0,0.7144]
[1779549305970,40.61,75536.75,0.0,-0.99633,0.0,0.71239]
[1779549306976,40.61,75529.18,0.0,-0.99636,0.0,0.70686]
[1779549307983,40.61,75525.84,0.0,-0.99637,0.0,0.70443]
[1779549308990,40.61,75524.29,0.0,-0.99638,0.0,0.7033]
[1779549312017,40.61,75526.23,0.0,-0.99637,0.0,0.70471]
[1779549313723,40.61,75526.23,0.0,-0.99637,0.0,0.70471]
[1779549313825,40.61,75528.36,0.0,-0.99636,0.0,0.70626]
[1779549314606,40.61,75528.36,0.0,-0.99636,0.0,0.70626]
[1779549314721,40.61,75528.36,0.0,-0.99636,0.0,0.70626]
[1779549320068,40.61,75528.01,0.0,-0.99637,0.0,0.70601]
[1779549321075,40.61,75522.78,0.0,-0.99639,0.0,0.70221]
[1779549324959,40.61,75523.37,0.0,-0.99638,0.0,0.70263]
[1779549324971,40.61,75523.37,0.0,-0.99638,0.0,0.70263]
[1779549325492,40.61,75523.46,0.0,-0.99638,0.0,0.7027]
[1779549325720,40.61,75523.46,0.0,-0.99638,0.0,0.7027]
[1779549325821,40.61,75523.2,0.0,-0.99639,0.0,0.70251]
[1779549331145,40.61,75512.57,0.0,-0.99643,0.0,0.6941]
[1779549332152,40.61,75510.21,0.0,-0.99644,0.0,0.69241]
[1779549335066,40.61,75510.0,0.0,-0.99644,0.0,0.69226]
[1779549335221,40.61,75510.0,0.0,-0.99644,0.0,0.69226]
[1779549341216,40.61,75508.77,0.0,-0.99645,0.0,0.69137]
[1779549346251,40.61,75508.41,0.0,-0.99645,0.0,0.69112]
[1779549351286,40.61,75510.57,0.0,-0.99644,0.0,0.69266]
[1779549356326,40.61,75510.49,0.0,-0.99644,0.0,0.69261]
[1779549356469,40.61,75510.49,0.0,-0.99644,0.0,0.69261]
[1779549358623,40.61,75511.52,0.0,-0.99644,0.0,0.69334]
[1779549358718,40.61,75511.52,0.0,-0.99644,0.0,0.69334]
[1779549358724,40.61,75511.12,0.0,-0.99644,0.0,0.69306]
[1779549364377,40.61,75511.5,0.0,-0.99644,0.0,0.69333]
[1779549368405,40.61,75515.94,0.0,-0.99642,0.0,0.69652]
[1779549369374,40.61,75515.94,0.0,-0.99642,0.0,0.69652]
[1779549369469,40.61,75515.94,0.0,-0.99642,0.0,0.69652]
[1779549375454,40.61,75516.87,0.0,-0.99641,0.0,0.69719]
[1779549380489,40.61,75516.56,0.0,-0.99642,0.0,0.69696]
[1779549385524,40.61,75516.2,0.0,-0.99642,0.0,0.69671]
[1779549390559,40.61,75523.09,0.0,-0.99639,0.0,0.70168]
[1779549391565,40.61,75525.12,0.0,-0.99638,0.0,0.7024]
[1779549393459,40.61,75525.55,0.0,-0.99638,0.0,0.70271]
[1779549393471,40.61,75525.55,0.0,-0.99638,0.0,0.70271]
[1779549394626,40.61,75525.59,0.0,-0.99638,0.0,0.70274]
[1779549394719,40.61,75525.59,0.0,-0.99638,0.0,0.70274]
[1779549394720,40.61,75525.47,0.0,-0.99638,0.0,0.70265]
[1779549398627,40.61,75534.65,0.0,-0.99635,0.0,0.70934]
[1779549399634,40.61,75535.87,0.0,-0.99634,0.0,0.71023]
[1779549402723,40.61,75533.8,0.0,-0.99635,0.0,0.70872]
[1779549402969,40.61,75533.8,0.0,-0.99635,0.0,0.70872]
[1779549408718,40.61,75533.27,0.0,-0.99635,0.0,0.70833]
[1779549413753,40.61,75532.56,0.0,-0.99635,0.0,0.70781]
[1779549414357,40.61,75532.56,0.0,-0.99635,0.0,0.70781]
[1779549414469,40.61,75532.56,0.0,-0.99635,0.0,0.70781]
[1779549417008,40.61,75532.56,0.0,-0.99635,0.0,0.70781]
[1779549417220,40.61,75532.4,0.0,-0.99635,0.0,0.70769]
[1779549417781,40.61,75532.62,0.0,-0.99635,0.0,0.70785]
[1779549422816,40.61,75531.98,0.0,-0.99636,0.0,0.70739]
[1779549428858,40.61,75532.15,0.0,-0.99636,0.0,0.70751]
[1779549433893,40.61,75532.51,0.0,-0.99635,0.0,0.70777]
[1779549434543,40.61,75532.51,0.0,-0.99635,0.0,0.70777]
[1779549434719,40.61,75532.51,0.0,-0.99635,0.0,0.70777]
[1779549439936,40.61,75532.95,0.0,-0.99635,0.0,0.7081]
[1779549441392,40.61,75532.86,0.0,-0.99635,0.0,0.70803]
[1779549441470,40.61,75532.86,0.0,-0.99635,0.0,0.70803]
[1779549442435,40.61,75532.86,0.0,-0.99635,0.0,0.70803]
[1779549442469,40.61,75532.86,0.0,-0.99635,0.0,0.70803]
[1779549445979,40.61,75532.48,0.0,-0.99635,0.0,0.70775]
[1779549447992,40.61,75528.48,0.0,-0.99637,0.0,0.70484]
[1779549449667,40.61,75526.47,0.0,-0.99638,0.0,0.70338]
[1779549449719,40.61,75526.47,0.0,-0.99638,0.0,0.70338]
[1779549452806,40.61,75526.33,0.0,-0.99638,0.0,0.70253]
[1779549452969,40.61,75526.33,0.0,-0.99638,0.0,0.70253]
[1779549452987,40.61,75526.33,0.0,-0.99638,0.0,0.70253]
[1779549453027,40.61,75525.36,0.0,-0.99639,0.0,0.70182]
[1779549453220,40.61,75525.36,0.0,-0.99639,0.0,0.70182]
[1779549459069,40.61,75522.91,0.0,-0.9964,0.0,0.70005]
[1779549460800,40.61,75521.7,0.0,-0.9964,0.0,0.69918]
[1779549460971,40.61,75521.7,0.0,-0.9964,0.0,0.69918]
[1779549466125,40.61,75524.05,0.0,-0.99639,0.0,0.70087]
[1779549469050,40.61,75523.55,0.0,-0.99639,0.0,0.70051]
[1779549469219,40.61,75520.75,0.0,-0.99641,0.0,0.69849]
[1779549470142,40.61,75521.57,0.0,-0.9964,0.0,0.69908]
[1779549470220,40.61,75521.57,0.0,-0.9964,0.0,0.69908]
[1779549470243,40.61,75521.99,0.0,-0.9964,0.0,0.69938]
[1779549476219,40.61,75518.88,0.0,-0.99641,0.0,0.69714]
[1779549479568,40.61,75521.38,0.0,-0.9964,0.0,0.69894]
[1779549479721,40.61,75521.38,0.0,-0.9964,0.0,0.69894]
[1779549481256,40.61,75525.22,0.0,-0.99639,0.0,0.70172]
[1779549485026,40.61,75528.13,0.0,-0.99638,0.0,0.70383]
[1779549485222,40.61,75528.2,0.0,-0.99638,0.0,0.70388]
[1779549485338,40.61,75528.2,0.0,-0.99638,0.0,0.70388]
[1779549485469,40.61,75528.2,0.0,-0.99638,0.0,0.70388]
[1779549485570,40.61,75528.05,0.0,-0.99638,0.0,0.70377]
[1779549491328,40.61,75530.01,0.0,-0.99637,0.0,0.7052]
[1779549493070,40.61,75530.01,0.0,-0.99637,0.0,0.7052]
[1779549493220,40.61,75531.58,0.0,-0.99636,0.0,0.70634]
[1779549498377,40.61,75534.12,0.0,-0.99635,0.0,0.70819]
[1779549500765,40.61,75534.64,0.0,-0.99635,0.0,0.70857]
[1779549500989,40.61,75534.64,0.0,-0.99635,0.0,0.70857]
[1779549501910,40.61,75534.83,0.0,-0.99635,0.0,0.70871]
[1779549501969,40.61,75534.83,0.0,-0.99635,0.0,0.70871]
[1779549502011,40.61,75534.62,0.0,-0.99635,0.0,0.70856]
[1779549507412,40.61,75534.81,0.0,-0.99635,0.0,0.7087]
[1779549507470,40.61,75534.81,0.0,-0.99635,0.0,0.7087]
[1779549515497,40.61,75534.11,0.0,-0.99636,0.0,0.70743]
[1779549519894,40.61,75534.07,0.0,-0.99636,0.0,0.7074]
[1779549519969,40.61,75534.07,0.0,-0.99636,0.0,0.7074]
[1779549521542,40.61,75537.33,0.0,-0.99634,0.0,0.70978]
[1779549522549,40.61,75540.28,0.0,-0.99633,0.0,0.71194]
[1779549524329,40.61,75540.32,0.0,-0.99633,0.0,0.71197]
[1779549524470,40.61,75540.32,0.0,-0.99633,0.0,0.71197]
[1779549524475,40.61,75540.32,0.0,-0.99633,0.0,0.71197]
[1779549527584,40.61,75543.37,0.0,-0.99632,0.0,0.71421]
[1779549529598,40.61,75550.52,0.0,-0.99629,0.0,0.71949]
[1779549530943,40.61,75550.52,0.0,-0.99629,0.0,0.71949]
[1779549530969,40.61,75550.52,0.0,-0.99629,0.0,0.71949]
[1779549531035,40.61,75555.82,0.0,-0.99626,0.0,0.72342]
[1779549537654,40.61,75555.08,0.0,-0.99627,0.0,0.72287]
[1779549542975,40.61,75557.51,0.0,-0.99626,0.0,0.72468]
[1779549543221,40.61,75558.98,0.0,-0.99625,0.0,0.72577]
[1779549543696,40.61,75562.42,0.0,-0.99624,0.0,0.72834]
[1779549545839,40.61,75563.3,0.0,-0.99623,0.0,0.729]
[1779549545970,40.61,75563.3,0.0,-0.99623,0.0,0.729]
[1779549546071,40.61,75563.34,0.0,-0.99623,0.0,0.72903]
[1779549551752,40.61,75568.79,0.0,-0.99621,0.0,0.73312]
[1779549553766,40.61,75574.22,0.0,-0.99619,0.0,0.73721]
[1779549554773,40.61,75580.22,0.0,-0.99616,0.0,0.74175]
[1779549556518,40.61,75581.72,0.0,-0.99615,0.0,0.74289]
[1779549556718,40.61,75581.72,0.0,-0.99615,0.0,0.74289]
[1779549560816,40.61,75586.52,0.0,-0.99613,0.0,0.74655]
[1779549563836,40.61,75589.34,0.0,-0.99612,0.0,0.74871]
[1779549566068,40.61,75591.15,0.0,-0.99611,0.0,0.75009]
[1779549566219,40.61,75591.15,0.0,-0.99611,0.0,0.75009]
[1779549568756,40.61,75591.02,0.0,-0.99611,0.0,0.75]
[1779549568970,40.61,75591.02,0.0,-0.99611,0.0,0.75]
[1779549569048,40.61,75589.93,0.0,-0.99612,0.0,0.74916]
[1779549570886,40.61,75586.89,0.0,-0.99613,0.0,0.74683]
[1779549572901,40.61,75589.05,0.0,-0.99613,0.0,0.7477]
[1779549576257,40.61,75588.07,0.0,-0.99613,0.0,0.74695]
[1779549576469,40.61,75588.07,0.0,-0.99613,0.0,0.74695]
[1779549581964,40.61,75588.7,0.0,-0.99613,0.0,0.74743]
[1779549587564,40.61,75588.45,0.0,-0.99613,0.0,0.74724]
[1779549587719,40.61,75588.45,0.0,-0.99613,0.0,0.74724]
[1779549588304,40.61,75588.45,0.0,-0.99613,0.0,0.74724]
[1779549588469,40.61,75588.45,0.0,-0.99613,0.0,0.74724]
[1779549591034,40.61,75584.32,0.0,-0.99615,0.0,0.74409]
[1779549592041,40.61,75576.37,0.0,-0.99618,0.0,0.73805]
[1779549592624,40.61,75576.37,0.0,-0.99618,0.0,0.73805]
[1779549592719,40.61,75576.37,0.0,-0.99618,0.0,0.73805]
[1779549593048,40.61,75576.41,0.0,-0.99618,0.0,0.73808]
[1779549601104,40.61,75576.66,0.0,-0.99618,0.0,0.73827]
[1779549602994,40.61,75575.59,0.0,-0.99618,0.0,0.73746]
[1779549603220,40.61,75575.59,0.0,-0.99618,0.0,0.73746]
[1779549605132,40.61,75567.47,0.0,-0.99622,0.0,0.73135]
[1779549606472,40.61,75565.86,0.0,-0.99623,0.0,0.73014]
[1779549606721,40.61,75565.86,0.0,-0.99623,0.0,0.73014]
[1779549607203,40.61,75565.86,0.0,-0.99623,0.0,0.73014]
[1779549607221,40.61,75565.86,0.0,-0.99623,0.0,0.73014]
[1779549608153,40.61,75565.75,0.0,-0.99623,0.0,0.73006]
[1779549613188,40.61,75564.71,0.0,-0.99623,0.0,0.72928]
[1779549618822,40.61,75563.23,0.0,-0.99624,0.0,0.72817]
[1779549618969,40.61,75563.23,0.0,-0.99624,0.0,0.72817]
[1779549624265,40.61,75563.06,0.0,-0.99624,0.0,0.72805]
[1779549626765,40.61,75562.95,0.0,-0.99624,0.0,0.72796]
[1779549626968,40.61,75562.95,0.0,-0.99624,0.0,0.72796]
[1779549627287,40.61,75562.82,0.0,-0.99624,0.0,0.72787]
[1779549628296,40.61,75559.65,0.0,-0.99625,0.0,0.7255]
[1779549628487,40.61,75559.65,0.0,-0.99625,0.0,0.7255]
[1779549628719,40.61,75559.65,0.0,-0.99625,0.0,0.7255]
[1779549634338,40.61,75557.33,0.0,-0.99627,0.0,0.723]
[1779549637189,40.61,75557.33,0.0,-0.99627,0.0,0.723]
[1779549637218,40.61,75557.33,0.0,-0.99627,0.0,0.723]
[1779549638366,40.61,75564.41,0.0,-0.99624,0.0,0.72828]
[1779549640541,40.61,75567.12,0.0,-0.99622,0.0,0.73031]
[1779549640719,40.61,75567.12,0.0,-0.99622,0.0,0.73031]
[1779549640820,40.61,75567.21,0.0,-0.99622,0.0,0.73038]
[1779549644732,40.61,75566.71,0.0,-0.99623,0.0,0.73]
[1779549644969,40.61,75566.71,0.0,-0.99623,0.0,0.73]
[1779549650455,40.61,75566.89,0.0,-0.99623,0.0,0.73014]
[1779549653450,40.61,75564.91,0.0,-0.99623,0.0,0.72866]
[1779549653470,40.61,75564.91,0.0,-0.99623,0.0,0.72866]
[1779549653476,40.61,75563.24,0.0,-0.99624,0.0,0.72741]
[1779549658512,40.61,75562.15,0.0,-0.99625,0.0,0.72659]
[1779549662540,40.61,75565.53,0.0,-0.99623,0.0,0.72912]
[1779549667575,40.61,75568.43,0.0,-0.99622,0.0,0.73129]
[1779549672612,40.61,75566.77,0.0,-0.99623,0.0,0.73005]
[1779549676172,40.61,75566.61,0.0,-0.99623,0.0,0.72993]
[1779549676220,40.61,75566.61,0.0,-0.99623,0.0,0.72993]
[1779549676274,40.61,75566.27,0.0,-0.99623,0.0,0.72967]
[1779549680668,40.61,75572.51,0.0,-0.9962,0.0,0.73436]
[1779549681721,40.61,75572.51,0.0,-0.9962,0.0,0.73436]
[1779549683849,40.61,75572.66,0.0,-0.9962,0.0,0.73447]
[1779549683970,40.61,75572.66,0.0,-0.9962,0.0,0.73447]
[1779549684057,40.61,75572.7,0.0,-0.9962,0.0,0.7345]
[1779549689732,40.61,75577.85,0.0,-0.99618,0.0,0.73839]
[1779549691746,40.61,75582.65,0.0,-0.99616,0.0,0.74125]
[1779549693931,40.61,75583.1,0.0,-0.99616,0.0,0.74159]
[1779549693971,40.61,75583.1,0.0,-0.99616,0.0,0.74159]
[1779549697788,40.61,75587.83,0.0,-0.99614,0.0,0.74519]
[1779549699337,40.61,75587.83,0.0,-0.99614,0.0,0.74519]
[1779549699470,40.61,75587.81,0.0,-0.99614,0.0,0.74517]
[1779549699738,40.61,75587.81,0.0,-0.99614,0.0,0.74517]
[1779549699975,40.61,75587.81,0.0,-0.99614,0.0,0.74517]
[1779549700021,40.61,75587.75,0.0,-0.99614,0.0,0.74513]
[1779549703830,40.61,75579.12,0.0,-0.99618,0.0,0.73857]
[1779549705670,40.61,75580.31,0.0,-0.99617,0.0,0.73947]
[1779549705721,40.61,75580.31,0.0,-0.99617,0.0,0.73947]
[1779549706053,40.61,75580.31,0.0,-0.99617,0.0,0.73947]
[1779549706219,40.61,75580.31,0.0,-0.99617,0.0,0.73947]
[1779549706320,40.61,75580.31,0.0,-0.99617,0.0,0.73947]
[1779549711888,40.61,75576.56,0.0,-0.99619,0.0,0.73664]
[1779549714012,40.61,75576.5,0.0,-0.99619,0.0,0.73659]
[1779549714219,40.61,75576.5,0.0,-0.99619,0.0,0.73659]
[1779549714240,40.61,75576.49,0.0,-0.99619,0.0,0.73658]
[1779549714633,40.61,75576.49,0.0,-0.99619,0.0,0.73658]
[1779549714720,40.61,75576.49,0.0,-0.99619,0.0,0.73658]
[1779549719943,40.61,75576.52,0.0,-0.99619,0.0,0.73661]
[1779549722084,40.61,75576.52,0.0,-0.99619,0.0,0.73661]
[1779549722220,40.61,75576.52,0.0,-0.99619,0.0,0.73661]
[1779549722310,40.61,75576.6,0.0,-0.99619,0.0,0.73667]
[1779549722452,40.61,75576.6,0.0,-0.99619,0.0,0.73667]
[1779549722469,40.61,75576.6,0.0,-0.99619,0.0,0.73667]
[1779549729008,40.61,75570.92,0.0,-0.99621,0.0,0.73239]
[1779549730015,40.61,75565.12,0.0,-0.99624,0.0,0.72804]
[1779549731402,40.61,75565.12,0.0,-0.99624,0.0,0.72804]
[1779549731410,40.61,75563.26,0.0,-0.99624,0.0,0.72665]
[1779549731470,40.61,75563.26,0.0,-0.99624,0.0,0.72665]
[1779549731735,40.61,75563.26,0.0,-0.99624,0.0,0.72665]
[1779549731970,40.61,75563.26,0.0,-0.99624,0.0,0.72665]
[1779549734043,40.61,75551.64,0.0,-0.99629,0.0,0.71802]
[1779549735050,40.61,75548.54,0.0,-0.99631,0.0,0.71573]
[1779549738766,40.61,75549.35,0.0,-0.9963,0.0,0.71633]
[1779549738970,40.61,75549.35,0.0,-0.9963,0.0,0.71633]
[1779549739103,40.61,75549.35,0.0,-0.9963,0.0,0.71633]
[1779549739220,40.61,75549.35,0.0,-0.9963,0.0,0.71633]
[1779549739317,40.61,75549.35,0.0,-0.9963,0.0,0.71633]
[1779549743105,40.61,75546.49,0.0,-0.99632,0.0,0.71422]
[1779549745121,40.61,75538.17,0.0,-0.99635,0.0,0.70812]
[1779549747134,40.61,75530.35,0.0,-0.99638,0.0,0.70243]
[1779549748140,40.61,75527.02,0.0,-0.9964,0.0,0.70002]
[1779549753177,40.61,75524.43,0.0,-0.99641,0.0,0.6974]
[1779549754061,40.61,75524.43,0.0,-0.99641,0.0,0.6974]
[1779549754221,40.61,75524.43,0.0,-0.99641,0.0,0.6974]
[1779549754288,40.61,75525.1,0.0,-0.99641,0.0,0.69788]
[1779549757688,40.61,75525.22,0.0,-0.99641,0.0,0.69797]
[1779549757721,40.61,75525.22,0.0,-0.99641,0.0,0.69797]
[1779549762726,40.61,75527.62,0.0,-0.9964,0.0,0.6997]
[1779549762970,40.61,75527.62,0.0,-0.9964,0.0,0.6997]
[1779549763247,40.61,75530.02,0.0,-0.99639,0.0,0.70144]
[1779549764245,40.61,75530.02,0.0,-0.99639,0.0,0.70144]
[1779549764469,40.61,75530.11,0.0,-0.99639,0.0,0.70151]
[1779549766268,40.61,75527.01,0.0,-0.9964,0.0,0.69926]
[1779549771303,40.61,75527.35,0.0,-0.9964,0.0,0.69951]
[1779549774794,40.61,75527.35,0.0,-0.9964,0.0,0.69951]
[1779549774803,40.61,75527.35,0.0,-0.9964,0.0,0.69951]
[1779549774969,40.61,75527.35,0.0,-0.9964,0.0,0.69951]
[1779549775070,40.61,75527.35,0.0,-0.9964,0.0,0.69951]
[1779549781373,40.61,75527.79,0.0,-0.9964,0.0,0.69983]
[1779549786408,40.61,75527.88,0.0,-0.9964,0.0,0.69989]
[1779549787415,40.61,75533.12,0.0,-0.99637,0.0,0.70369]
[1779549788618,40.61,75534.98,0.0,-0.99637,0.0,0.70504]
[1779549788720,40.61,75534.98,0.0,-0.99637,0.0,0.70504]
[1779549788927,40.61,75534.98,0.0,-0.99637,0.0,0.70504]
[1779549788971,40.61,75534.98,0.0,-0.99637,0.0,0.70504]
[1779549789429,40.61,75536.04,0.0,-0.99636,0.0,0.70581]
[1779549792364,40.61,75536.57,0.0,-0.99636,0.0,0.7062]
[1779549792471,40.61,75536.57,0.0,-0.99636,0.0,0.7062]
[1779549793753,40.61,75538.84,0.0,-0.99635,0.0,0.70786]
[1779549793970,40.61,75538.84,0.0,-0.99635,0.0,0.70786]
[1779549794463,40.61,75539.6,0.0,-0.99635,0.0,0.70841]
[1779549799219,40.61,75539.03,0.0,-0.99635,0.0,0.708]
[1779549799471,40.61,75539.03,0.0,-0.99635,0.0,0.708]
[1779549804536,40.61,75539.43,0.0,-0.99635,0.0,0.70829]
[1779549808312,40.61,75539.9,0.0,-0.99635,0.0,0.70863]
[1779549808415,40.61,75539.9,0.0,-0.99635,0.0,0.70863]
[1779549808470,40.61,75539.9,0.0,-0.99635,0.0,0.70863]
[1779549808511,40.61,75539.82,0.0,-0.99635,0.0,0.70857]
[1779549813599,40.61,75539.69,0.0,-0.99635,0.0,0.70772]
[1779549818634,40.61,75539.42,0.0,-0.99635,0.0,0.70752]
[1779549824779,40.61,75539.1,0.0,-0.99635,0.0,0.70729]
[1779549824974,40.61,75539.1,0.0,-0.99635,0.0,0.70729]
[1779549825034,40.61,75539.1,0.0,-0.99635,0.0,0.70729]
[1779549825219,40.61,75539.1,0.0,-0.99635,0.0,0.70729]
[1779549825256,40.61,75541.26,0.0,-0.99634,0.0,0.70887]
[1779549830720,40.61,75541.17,0.0,-0.99635,0.0,0.7088]
[1779549836762,40.61,75541.34,0.0,-0.99634,0.0,0.70893]
[1779549838065,40.61,75541.34,0.0,-0.99634,0.0,0.70893]
[1779549838221,40.61,75541.34,0.0,-0.99634,0.0,0.70893]
[1779549838283,40.61,75541.34,0.0,-0.99634,0.0,0.70893]
[1779549838469,40.61,75541.34,0.0,-0.99634,0.0,0.70893]
[1779549838321,40.61,75541.34,0.0,-0.99634,0.0,0.70893]
[1779549844818,40.61,75542.09,0.0,-0.99634,0.0,0.70947]
[1779549850170,40.61,75541.57,0.0,-0.99634,0.0,0.70909]
[1779549850220,40.61,75541.57,0.0,-0.99634,0.0,0.70909]
[1779549853881,40.61,75548.81,0.0,-0.99631,0.0,0.7144]
[1779549855229,40.61,75548.81,0.0,-0.99631,0.0,0.7144]
[1779549855470,40.61,75548.81,0.0,-0.99631,0.0,0.7144]
[1779549855478,40.61,75555.42,0.0,-0.99629,0.0,0.71928]
[1779549855842,40.61,75555.42,0.0,-0.99629,0.0,0.71928]
[1779549855969,40.61,75555.42,0.0,-0.99629,0.0,0.71928]
[1779549857909,40.61,75561.28,0.0,-0.99626,0.0,0.72363]
[1779549858916,40.61,75564.02,0.0,-0.99625,0.0,0.72567]
[1779549863951,40.61,75565.48,0.0,-0.99624,0.0,0.72676]
[1779549868895,40.61,75566.27,0.0,-0.99624,0.0,0.72735]
[1779549868970,40.61,75566.27,0.0,-0.99624,0.0,0.72735]
[1779549869167,40.61,75566.27,0.0,-0.99624,0.0,0.72735]
[1779549869220,40.61,75566.27,0.0,-0.99624,0.0,0.72735]
[1779549869321,40.61,75566.27,0.0,-0.99624,0.0,0.72735]
[1779549877048,40.61,75565.75,0.0,-0.99625,0.0,0.72619]
[1779549882117,40.61,75565.75,0.0,-0.99625,0.0,0.72619]
[1779549882221,40.61,75565.75,0.0,-0.99625,0.0,0.72619]
[1779549882441,40.61,75562.08,0.0,-0.99626,0.0,0.72346]
[1779549882653,40.61,75562.08,0.0,-0.99626,0.0,0.72346]
[1779549882720,40.61,75562.08,0.0,-0.99626,0.0,0.72346]
[1779549888125,40.61,75560.96,0.0,-0.99627,0.0,0.72263]
[1779549889094,40.61,75560.96,0.0,-0.99627,0.0,0.72263]
[1779549889220,40.61,75560.96,0.0,-0.99627,0.0,0.72263]
[1779549889494,40.61,75560.96,0.0,-0.99627,0.0,0.72263]
[1779549889509,40.61,75560.03,0.0,-0.99627,0.0,0.72193]
[1779549889718,40.61,75560.03,0.0,-0.99627,0.0,0.72193]
[1779549891719,40.61,75559.61,0.0,-0.99627,0.0,0.72162]
[1779549892152,40.61,75557.18,0.0,-0.99628,0.0,0.71982]
[1779549896701,40.61,75557.49,0.0,-0.99628,0.0,0.72005]
[1779549896721,40.61,75557.49,0.0,-0.99628,0.0,0.72005]
[1779549897212,40.61,75557.49,0.0,-0.99628,0.0,0.72005]
[1779549897224,40.61,75557.49,0.0,-0.99628,0.0,0.72005]
[1779549897228,40.61,75557.68,0.0,-0.99628,0.0,0.72019]
[1779549901215,40.61,75553.31,0.0,-0.9963,0.0,0.71696]
[1779549902223,40.61,75548.96,0.0,-0.99632,0.0,0.71375]
[1779549903264,40.61,75548.96,0.0,-0.99632,0.0,0.71375]
[1779549903469,40.61,75548.96,0.0,-0.99632,0.0,0.71375]
[1779549903570,40.61,75546.25,0.0,-0.99633,0.0,0.71176]
[1779549904041,40.61,75546.25,0.0,-0.99633,0.0,0.71176]
[1779549904219,40.61,75546.25,0.0,-0.99633,0.0,0.71176]
[1779549909272,40.61,75545.89,0.0,-0.99633,0.0,0.7115]
[1779549914307,40.61,75545.38,0.0,-0.99633,0.0,0.71112]
[1779549918336,40.61,75542.56,0.0,-0.99634,0.0,0.70906]
[1779549920212,40.61,75542.14,0.0,-0.99635,0.0,0.70875]
[1779549920220,40.61,75542.14,0.0,-0.99635,0.0,0.70875]
[1779549920350,40.61,75541.96,0.0,-0.99635,0.0,0.70862]
[1779549921053,40.61,75541.96,0.0,-0.99635,0.0,0.70862]
[1779549921219,40.61,75541.96,0.0,-0.99635,0.0,0.70862]
[1779549926392,40.61,75541.11,0.0,-0.99635,0.0,0.708]
[1779549930056,40.61,75539.88,0.0,-0.99635,0.0,0.7071]
[1779549930220,40.61,75539.88,0.0,-0.99635,0.0,0.7071]
[1779549930420,40.61,75541.74,0.0,-0.99635,0.0,0.70846]
[1779549931364,40.61,75541.74,0.0,-0.99635,0.0,0.70846]
[1779549931471,40.61,75541.74,0.0,-0.99635,0.0,0.70846]
[1779549937469,40.61,75541.68,0.0,-0.99635,0.0,0.70766]
[1779549940284,40.61,75541.97,0.0,-0.99635,0.0,0.70787]
[1779549940470,40.61,75541.97,0.0,-0.99635,0.0,0.70787]
[1779549940490,40.61,75541.54,0.0,-0.99635,0.0,0.70756]
[1779549941106,40.61,75541.54,0.0,-0.99635,0.0,0.70756]
[1779549941220,40.61,75541.54,0.0,-0.99635,0.0,0.70756]
[1779549946532,40.61,75541.46,0.0,-0.99635,0.0,0.7075]
[1779549946875,40.61,75541.46,0.0,-0.99635,0.0,0.7075]
[1779549946971,40.61,75541.46,0.0,-0.99635,0.0,0.7075]
[1779549947641,40.61,75541.46,0.0,-0.99635,0.0,0.7075]
[1779549947544,40.61,75541.15,0.0,-0.99635,0.0,0.70727]
[1779549947719,40.61,75541.15,0.0,-0.99635,0.0,0.70727]
[1779549953586,40.61,75541.38,0.0,-0.99635,0.0,0.70744]
[1779549954044,40.61,75541.38,0.0,-0.99635,0.0,0.70744]
[1779549954221,40.61,75541.38,0.0,-0.99635,0.0,0.70744]
[1779549958945,40.61,75539.92,0.0,-0.99636,0.0,0.70637]
[1779549958969,40.61,75539.92,0.0,-0.99636,0.0,0.70637]
[1779549959631,40.61,75540.72,0.0,-0.99635,0.0,0.70696]
[1779549960041,40.61,75540.72,0.0,-0.99635,0.0,0.70696]
[1779549960221,40.61,75540.72,0.0,-0.99635,0.0,0.70696]
[1779549968743,40.61,75540.64,0.0,-0.99636,0.0,0.7069]
[1779549973943,40.61,75540.56,0.0,-0.99636,0.0,0.70684]
[1779549973974,40.61,75540.56,0.0,-0.99636,0.0,0.70684]
[1779549974524,40.61,75540.56,0.0,-0.99636,0.0,0.70684]
[1779549974627,40.61,75540.8,0.0,-0.99635,0.0,0.70702]
[1779549974720,40.61,75540.8,0.0,-0.99635,0.0,0.70702]
[1779549980795,40.61,75540.59,0.0,-0.99636,0.0,0.70686]
[1779549980969,40.61,75540.59,0.0,-0.99636,0.0,0.70686]
[1779549981268,40.61,75540.59,0.0,-0.99636,0.0,0.70686]
[1779549981469,40.61,75540.59,0.0,-0.99636,0.0,0.70686]
[1779549981567,40.61,75540.16,0.0,-0.99636,0.0,0.70655]
[1779549985766,40.61,75541.1,0.0,-0.99635,0.0,0.70724]
[1779549985970,40.61,75541.1,0.0,-0.99635,0.0,0.70724]
[1779549986633,40.61,75541.1,0.0,-0.99635,0.0,0.70724]
[1779549986719,40.61,75541.1,0.0,-0.99635,0.0,0.70724]
[1779549985994,40.61,75543.51,0.0,-0.99634,0.0,0.709]
[1779549986870,40.61,75545.75,0.0,-0.99633,0.0,0.71064]
[1779549991905,40.61,75546.4,0.0,-0.99633,0.0,0.71035]
[1779549993264,40.61,75546.4,0.0,-0.99633,0.0,0.71035]
[1779549993468,40.61,75546.4,0.0,-0.99633,0.0,0.71035]
[1779549993542,40.61,75546.4,0.0,-0.99633,0.0,0.71035]
[1779549993719,40.61,75546.4,0.0,-0.99633,0.0,0.71035]
[1779549993570,40.61,75545.27,0.0,-0.99634,0.0,0.70952]
[1779549993920,40.61,75543.7,0.0,-0.99635,0.0,0.70838]
[1779550003688,40.61,75543.71,0.0,-0.99635,0.0,0.70838]
[1779550003721,40.61,75543.71,0.0,-0.99635,0.0,0.70838]
[1779550009025,40.61,75545.17,0.0,-0.99634,0.0,0.70945]
[1779550015999,40.61,75545.17,0.0,-0.99634,0.0,0.70945]
[1779550016220,40.61,75545.17,0.0,-0.99634,0.0,0.70945]
[1779550016232,40.61,75547.2,0.0,-0.99633,0.0,0.71094]
[1779550017155,40.61,75547.2,0.0,-0.99633,0.0,0.71094]
[1779550017226,40.61,75547.2,0.0,-0.99633,0.0,0.71094]
[1779550023498,40.61,75548.31,0.0,-0.99633,0.0,0.71175]
[1779550023719,40.61,75548.31,0.0,-0.99633,0.0,0.71175]
[1779550023600,40.61,75548.57,0.0,-0.99633,0.0,0.71194]
[1779550024623,40.61,75548.57,0.0,-0.99633,0.0,0.71194]
[1779550024719,40.61,75548.57,0.0,-0.99633,0.0,0.71194]
[1779550024668,40.61,75549.61,0.0,-0.99632,0.0,0.71271]
[1779550026589,40.61,75549.2,0.0,-0.99632,0.0,0.71241]
[1779550026688,40.61,75545.91,0.0,-0.99634,0.0,0.70999]
[1779550027183,40.61,75542.9,0.0,-0.99635,0.0,0.70779]
[1779550029197,40.61,75544.69,0.0,-0.99634,0.0,0.7091]
[1779550030289,40.61,75544.69,0.0,-0.99634,0.0,0.7091]
[1779550030385,40.61,75544.25,0.0,-0.99634,0.0,0.70878]
[1779550031211,40.61,75538.33,0.0,-0.99637,0.0,0.70446]
[1779550032218,40.61,75536.23,0.0,-0.99638,0.0,0.70293]
[1779550037253,40.61,75535.67,0.0,-0.99638,0.0,0.70253]
[1779550042287,40.61,75535.21,0.0,-0.99638,0.0,0.70219]
[1779550043653,40.61,75535.21,0.0,-0.99638,0.0,0.70219]
[1779550043720,40.61,75535.21,0.0,-0.99638,0.0,0.70219]
[1779550043750,40.61,75535.14,0.0,-0.99638,0.0,0.70214]
[1779550046316,40.61,75532.57,0.0,-0.99639,0.0,0.70028]
[1779550046909,40.61,75532.57,0.0,-0.99639,0.0,0.70028]
[1779550046969,40.61,75532.57,0.0,-0.99639,0.0,0.70028]
[1779550047323,40.61,75529.8,0.0,-0.9964,0.0,0.69828]
[1779550049337,40.61,75525.65,0.0,-0.99642,0.0,0.69529]
[1779550050268,40.61,75525.65,0.0,-0.99642,0.0,0.69529]
[1779550050470,40.61,75525.65,0.0,-0.99642,0.0,0.69529]
[1779550050536,40.61,75519.48,0.0,-0.99645,0.0,0.69086]
[1779550052358,40.61,75517.84,0.0,-0.99646,0.0,0.68895]
[1779550056385,40.61,75519.51,0.0,-0.99645,0.0,0.69014]
[1779550061421,40.61,75519.22,0.0,-0.99645,0.0,0.68993]
[1779550064442,40.61,75521.13,0.0,-0.99644,0.0,0.6913]
[1779550065543,40.61,75522.97,0.0,-0.99644,0.0,0.69262]
[1779550066470,40.61,75522.97,0.0,-0.99644,0.0,0.69262]
[1779550066571,40.61,75522.27,0.0,-0.99644,0.0,0.69212]
[1779550067492,40.61,75522.27,0.0,-0.99644,0.0,0.69212]
[1779550067721,40.61,75522.27,0.0,-0.99644,0.0,0.69212]
[1779550073506,40.61,75520.45,0.0,-0.99645,0.0,0.69081]
[1779550074702,40.61,75520.45,0.0,-0.99645,0.0,0.69081]
[1779550074721,40.61,75520.45,0.0,-0.99645,0.0,0.69081]
[1779550076565,40.61,75516.5,0.0,-0.99646,0.0,0.68799]
[1779550076724,40.61,75516.5,0.0,-0.99646,0.0,0.68799]
[1779550076573,40.61,75511.5,0.0,-0.99648,0.0,0.68443]
[1779550078541,40.61,75505.73,0.0,-0.9965,0.0,0.68035]
[1779550079863,40.61,75505.51,0.0,-0.99651,0.0,0.68019]
[1779550079971,40.61,75505.51,0.0,-0.99651,0.0,0.68019]
[1779550080201,40.61,75505.51,0.0,-0.99651,0.0,0.68019]
[1779550080220,40.61,75505.51,0.0,-0.99651,0.0,0.68019]
[1779550080555,40.61,75505.23,0.0,-0.99651,0.0,0.68]
[1779550084583,40.61,75501.35,0.0,-0.99652,0.0,0.67726]
[1779550085589,40.61,75495.23,0.0,-0.99655,0.0,0.67297]
[1779550086597,40.61,75491.64,0.0,-0.99656,0.0,0.67046]
[1779550088265,40.61,75489.08,0.0,-0.99657,0.0,0.66868]
[1779550088472,40.61,75489.08,0.0,-0.99657,0.0,0.66868]
[1779550092937,40.61,75490.05,0.0,-0.99657,0.0,0.66935]
[1779550092971,40.61,75490.05,0.0,-0.99657,0.0,0.66935]
[1779550093646,40.61,75493.28,0.0,-0.99655,0.0,0.67161]
[1779550095305,40.61,75493.7,0.0,-0.99655,0.0,0.6719]
[1779550095470,40.61,75493.7,0.0,-0.99655,0.0,0.6719]
[1779550097180,40.61,75493.13,0.0,-0.99655,0.0,0.6715]
[1779550097224,40.61,75493.13,0.0,-0.99655,0.0,0.6715]
[1779550097673,40.61,75493.15,0.0,-0.99655,0.0,0.67151]
[1779550101703,40.61,75496.49,0.0,-0.99654,0.0,0.67385]
[1779550102521,40.61,75496.49,0.0,-0.99654,0.0,0.67385]
[1779550102721,40.61,75496.49,0.0,-0.99654,0.0,0.67385]
[1779550106738,40.61,75496.48,0.0,-0.99654,0.0,0.67384]
[1779550109250,40.61,75493.94,0.0,-0.99655,0.0,0.67207]
[1779550109471,40.61,75493.94,0.0,-0.99655,0.0,0.67207]
[1779550110879,40.61,75493.69,0.0,-0.99655,0.0,0.67189]
[1779550110972,40.61,75493.69,0.0,-0.99655,0.0,0.67189]
[1779550111773,40.61,75493.61,0.0,-0.99656,0.0,0.67111]
[1779550116810,40.61,75493.59,0.0,-0.99656,0.0,0.67109]
[1779550119830,40.61,75486.6,0.0,-0.99658,0.0,0.66623]
[1779550120224,40.61,75486.6,0.0,-0.99658,0.0,0.66623]
[1779550120469,40.61,75486.6,0.0,-0.99658,0.0,0.66623]
[1779550122455,40.61,75486.88,0.0,-0.99658,0.0,0.66642]
[1779550122472,40.61,75486.88,0.0,-0.99658,0.0,0.66642]
[1779550123005,40.61,75485.98,0.0,-0.99659,0.0,0.6658]
[1779550123220,40.61,75485.98,0.0,-0.99659,0.0,0.6658]
[1779550123858,40.61,75485.91,0.0,-0.99659,0.0,0.66575]
[1779550126906,40.61,75485.32,0.0,-0.99659,0.0,0.66534]
[1779550126970,40.61,75485.32,0.0,-0.99659,0.0,0.66534]
[1779550130907,40.61,75476.93,0.0,-0.99662,0.0,0.65955]
[1779550132262,40.61,75476.93,0.0,-0.99662,0.0,0.65955]
[1779550132471,40.61,75476.93,0.0,-0.99662,0.0,0.65955]
[1779550133928,40.61,75471.39,0.0,-0.99664,0.0,0.65575]
[1779550134996,40.61,75471.39,0.0,-0.99664,0.0,0.65575]
[1779550135219,40.61,75471.39,0.0,-0.99664,0.0,0.65575]
[1779550135321,40.61,75471.34,0.0,-0.99664,0.0,0.65571]
[1779550135942,40.61,75467.81,0.0,-0.99666,0.0,0.6533]
[1779550137957,40.61,75459.52,0.0,-0.99669,0.0,0.64767]
[1779550138963,40.61,75456.34,0.0,-0.9967,0.0,0.64552]
[1779550140093,40.61,75456.34,0.0,-0.9967,0.0,0.64552]
[1779550140220,40.61,75456.34,0.0,-0.9967,0.0,0.64552]
[1779550146013,40.61,75456.2,0.0,-0.9967,0.0,0.64542]
[1779550148027,40.61,75453.0,0.0,-0.99671,0.0,0.64326]
[1779550153076,40.61,75451.76,0.0,-0.99672,0.0,0.64243]
[1779550154083,40.61,75445.38,0.0,-0.99674,0.0,0.63815]
[1779550156132,40.61,75442.59,0.0,-0.99675,0.0,0.63629]
[1779550156221,40.61,75442.59,0.0,-0.99675,0.0,0.63629]
[1779550156234,40.61,75440.99,0.0,-0.99676,0.0,0.63522]
[1779550157104,40.61,75438.03,0.0,-0.99677,0.0,0.63325]
[1779550160403,40.61,75439.81,0.0,-0.99676,0.0,0.63444]
[1779550160471,40.61,75439.81,0.0,-0.99676,0.0,0.63444]
[1779550160570,40.61,75440.02,0.0,-0.99676,0.0,0.63458]
[1779550165160,40.61,75443.96,0.0,-0.99675,0.0,0.6372]
[1779550166167,40.61,75448.35,0.0,-0.99673,0.0,0.64014]
[1779550167581,40.61,75448.35,0.0,-0.99673,0.0,0.64014]
[1779550167719,40.61,75448.35,0.0,-0.99673,0.0,0.64014]
[1779550169188,40.61,75454.11,0.0,-0.99671,0.0,0.64401]
[1779550171375,40.61,75455.22,0.0,-0.9967,0.0,0.64476]
[1779550171421,40.61,75455.22,0.0,-0.9967,0.0,0.64476]
[1779550171477,40.61,75455.26,0.0,-0.99671,0.0,0.64408]
[1779550171984,40.61,75455.26,0.0,-0.99671,0.0,0.64408]
[1779550172219,40.61,75455.26,0.0,-0.99671,0.0,0.64408]
[1779550172321,40.61,75459.32,0.0,-0.99669,0.0,0.64682]
[1779550176597,40.61,75460.63,0.0,-0.99669,0.0,0.64771]
[1779550176719,40.61,75460.63,0.0,-0.99669,0.0,0.64771]
[1779550178232,40.61,75462.1,0.0,-0.99668,0.0,0.64871]
[1779550178470,40.61,75462.1,0.0,-0.99668,0.0,0.64871]
[1779550178572,40.61,75462.39,0.0,-0.99668,0.0,0.6489]
[1779550184293,40.61,75462.41,0.0,-0.99668,0.0,0.64892]
[1779550187145,40.61,75460.13,0.0,-0.99669,0.0,0.64737]
[1779550187222,40.61,75460.13,0.0,-0.99669,0.0,0.64737]
[1779550192348,40.61,75460.71,0.0,-0.99669,0.0,0.64776]
[1779550196156,40.61,75462.65,0.0,-0.99668,0.0,0.64908]
[1779550196220,40.61,75462.65,0.0,-0.99668,0.0,0.64908]
[1779550196438,40.61,75462.74,0.0,-0.99668,0.0,0.64914]
[1779550202420,40.61,75460.57,0.0,-0.99669,0.0,0.64767]
[1779550207455,40.61,75461.0,0.0,-0.99669,0.0,0.64796]
[1779550212490,40.61,75459.84,0.0,-0.99669,0.0,0.64718]
[1779550214470,40.61,75459.66,0.0,-0.99669,0.0,0.64705]
[1779550220546,40.61,75457.47,0.0,-0.9967,0.0,0.64557]
[1779550222173,40.61,75457.5,0.0,-0.9967,0.0,0.64559]
[1779550222220,40.61,75457.5,0.0,-0.9967,0.0,0.64559]
[1779550222355,40.61,75457.5,0.0,-0.9967,0.0,0.64559]
[1779550222471,40.61,75457.5,0.0,-0.9967,0.0,0.64559]
[1779550222560,40.61,75460.54,0.0,-0.99669,0.0,0.64765]
[1779550229609,40.61,75459.0,0.0,-0.99669,0.0,0.64661]
[1779550231829,40.61,75458.95,0.0,-0.99669,0.0,0.64657]
[1779550231929,40.61,75458.95,0.0,-0.9967,0.0,0.64587]
[1779550231995,40.61,75458.95,0.0,-0.9967,0.0,0.64587]
[1779550232014,40.61,75458.95,0.0,-0.9967,0.0,0.64587]
[1779550232221,40.61,75458.95,0.0,-0.9967,0.0,0.64587]
[1779550235651,40.61,75455.58,0.0,-0.99671,0.0,0.64359]
[1779550236506,40.61,75455.58,0.0,-0.99671,0.0,0.64359]
[1779550236689,40.61,75455.58,0.0,-0.99671,0.0,0.64359]
[1779550236722,40.61,75455.58,0.0,-0.99671,0.0,0.64359]
[1779550236790,40.61,75453.61,0.0,-0.99672,0.0,0.64227]
[1779550239679,40.61,75450.3,0.0,-0.99673,0.0,0.64004]
[1779550240686,40.61,75447.42,0.0,-0.99674,0.0,0.63812]
[1779550242095,40.61,75446.95,0.0,-0.99674,0.0,0.6378]
[1779550242221,40.61,75446.95,0.0,-0.99674,0.0,0.6378]
[1779550242290,40.61,75446.95,0.0,-0.99674,0.0,0.6378]
[1779550242472,40.61,75446.95,0.0,-0.99674,0.0,0.6378]
[1779550242700,40.61,75443.69,0.0,-0.99675,0.0,0.63562]
[1779550244714,40.61,75440.46,0.0,-0.99677,0.0,0.63348]
[1779550247735,40.61,75433.11,0.0,-0.99679,0.0,0.62861]
[1779550248533,40.61,75433.11,0.0,-0.99679,0.0,0.62861]
[1779550248670,40.61,75433.11,0.0,-0.99679,0.0,0.62861]
[1779550248721,40.61,75433.11,0.0,-0.99679,0.0,0.62861]
[1779550248742,40.61,75431.25,0.0,-0.9968,0.0,0.62738]
[1779550253778,40.61,75431.41,0.0,-0.9968,0.0,0.62748]
[1779550258813,40.61,75429.62,0.0,-0.99681,0.0,0.62631]
[1779550259640,40.61,75429.62,0.0,-0.99681,0.0,0.62631]
[1779550259720,40.61,75429.62,0.0,-0.99681,0.0,0.62631]
[1779550259828,40.61,75429.62,0.0,-0.99681,0.0,0.62631]
[1779550259969,40.61,75429.62,0.0,-0.99681,0.0,0.62631]
[1779550259929,40.61,75429.07,0.0,-0.99681,0.0,0.62594]
[1779550265862,40.61,75426.85,0.0,-0.99682,0.0,0.62448]
[1779550267649,40.61,75426.3,0.0,-0.99682,0.0,0.62412]
[1779550267720,40.61,75426.3,0.0,-0.99682,0.0,0.62412]
[1779550267949,40.61,75426.3,0.0,-0.99682,0.0,0.62412]
[1779550267970,40.61,75426.3,0.0,-0.99682,0.0,0.62412]
[1779550267876,40.61,75426.35,0.0,-0.99682,0.0,0.62416]
[1779550271904,40.61,75419.62,0.0,-0.99684,0.0,0.61975]
[1779550273918,40.61,75416.13,0.0,-0.99686,0.0,0.61748]
[1779550274634,40.61,75416.13,0.0,-0.99686,0.0,0.61748]
[1779550274722,40.61,75416.13,0.0,-0.99686,0.0,0.61748]
[1779550274857,40.61,75416.13,0.0,-0.99686,0.0,0.61748]
[1779550274971,40.61,75416.13,0.0,-0.99686,0.0,0.61748]
[1779550274925,40.61,75416.04,0.0,-0.99686,0.0,0.61742]
[1779550277946,40.61,75410.63,0.0,-0.99688,0.0,0.61391]
[1779550281974,40.61,75405.09,0.0,-0.9969,0.0,0.61034]
[1779550282981,40.61,75400.94,0.0,-0.99691,0.0,0.60767]
[1779550284995,40.61,75410.49,0.0,-0.99688,0.0,0.61382]
[1779550286003,40.61,75423.67,0.0,-0.99683,0.0,0.6224]
[1779550287010,40.61,75415.31,0.0,-0.99686,0.0,0.61695]
[1779550288020,40.61,75411.99,0.0,-0.99687,0.0,0.61479]
[1779550289027,40.61,75411.32,0.0,-0.99687,0.0,0.61436]
[1779550289955,40.61,75411.32,0.0,-0.99687,0.0,0.61436]
[1779550289970,40.61,75411.32,0.0,-0.99687,0.0,0.61436]
[1779550290034,40.61,75410.6,0.0,-0.99688,0.0,0.61389]
[1779550290199,40.61,75410.6,0.0,-0.99688,0.0,0.61389]
[1779550290220,40.61,75410.6,0.0,-0.99688,0.0,0.61389]
[1779550295098,40.61,75405.04,0.0,-0.9969,0.0,0.60963]
[1779550296096,40.61,75401.12,0.0,-0.99691,0.0,0.60711]
[1779550299117,40.61,75399.07,0.0,-0.99692,0.0,0.6058]
[1779550301301,40.61,75400.17,0.0,-0.99692,0.0,0.6065]
[1779550301470,40.61,75400.17,0.0,-0.99692,0.0,0.6065]
[1779550301617,40.61,75400.17,0.0,-0.99692,0.0,0.6065]
[1779550301720,40.61,75400.17,0.0,-0.99692,0.0,0.6065]
[1779550301822,40.61,75400.6,0.0,-0.99692,0.0,0.60678]
[1779550307173,40.61,75399.39,0.0,-0.99692,0.0,0.606]
[1779550309264,40.61,75399.32,0.0,-0.99692,0.0,0.60596]
[1779550309471,40.61,75399.32,0.0,-0.99692,0.0,0.60596]
[1779550309572,40.61,75398.97,0.0,-0.99692,0.0,0.60574]
[1779550310548,40.61,75398.97,0.0,-0.99692,0.0,0.60574]
[1779550310720,40.61,75398.97,0.0,-0.99692,0.0,0.60574]
[1779550314221,40.61,75395.38,0.0,-0.99693,0.0,0.60344]
[1779550315230,40.61,75383.71,0.0,-0.99698,0.0,0.59604]
[1779550316236,40.61,75378.45,0.0,-0.99699,0.0,0.59273]
[1779550317243,40.61,75375.14,0.0,-0.99701,0.0,0.59066]
[1779550321275,40.61,75363.86,0.0,-0.99704,0.0,0.58363]
[1779550322282,40.61,75363.16,0.0,-0.99705,0.0,0.5832]
[1779550325513,40.61,75362.75,0.0,-0.99705,0.0,0.58294]
[1779550325721,40.61,75362.75,0.0,-0.99705,0.0,0.58294]
[1779550325937,40.61,75362.75,0.0,-0.99705,0.0,0.58294]
[1779550325976,40.61,75362.75,0.0,-0.99705,0.0,0.58294]
[1779550326039,40.61,75365.47,0.0,-0.99704,0.0,0.58463]
[1779550327316,40.61,75368.61,0.0,-0.99703,0.0,0.58658]
[1779550328324,40.61,75371.52,0.0,-0.99702,0.0,0.58839]
[1779550330338,40.61,75375.29,0.0,-0.997,0.0,0.59075]
[1779550332314,40.61,75376.81,0.0,-0.997,0.0,0.5917]
[1779550332472,40.61,75376.81,0.0,-0.997,0.0,0.5917]
[1779550332641,40.61,75376.81,0.0,-0.997,0.0,0.5917]
[1779550332721,40.61,75376.81,0.0,-0.997,0.0,0.5917]
[1779550332743,40.61,75376.93,0.0,-0.997,0.0,0.59178]
[1779550339401,40.61,75376.87,0.0,-0.997,0.0,0.59174]
[1779550344459,40.61,75377.65,0.0,-0.997,0.0,0.59223]
[1779550348701,40.61,75378.88,0.0,-0.99699,0.0,0.593]
[1779550348720,40.61,75378.88,0.0,-0.99699,0.0,0.593]
[1779550349023,40.61,75378.88,0.0,-0.99699,0.0,0.593]
[1779550349062,40.61,75377.68,0.0,-0.997,0.0,0.59225]
[1779550349221,40.61,75377.68,0.0,-0.997,0.0,0.59225]
[1779550355541,40.61,75380.2,0.0,-0.99699,0.0,0.59317]
[1779550356549,40.61,75390.72,0.0,-0.99695,0.0,0.59981]
[1779550357556,40.61,75393.42,0.0,-0.99694,0.0,0.60152]
[1779550359434,40.61,75393.42,0.0,-0.99694,0.0,0.60152]
[1779550359469,40.61,75393.42,0.0,-0.99694,0.0,0.60152]
[1779550359937,40.61,75393.42,0.0,-0.99694,0.0,0.60152]
[1779550359970,40.61,75393.42,0.0,-0.99694,0.0,0.60152]
[1779550360039,40.61,75393.49,0.0,-0.99694,0.0,0.60157]
[1779550363597,40.61,75398.4,0.0,-0.99693,0.0,0.6047]
[1779550368633,40.61,75399.08,0.0,-0.99692,0.0,0.60513]
[1779550371705,40.61,75399.14,0.0,-0.99692,0.0,0.60517]
[1779550371720,40.61,75399.14,0.0,-0.99692,0.0,0.60517]
[1779550372116,40.61,75399.14,0.0,-0.99692,0.0,0.60517]
[1779550371799,40.61,75399.45,0.0,-0.99692,0.0,0.60537]
[1779550372221,40.61,75399.45,0.0,-0.99692,0.0,0.60537]
[1779550377696,40.61,75399.3,0.0,-0.99692,0.0,0.60527]
[1779550380205,40.61,75398.43,0.0,-0.99693,0.0,0.60472]
[1779550380221,40.61,75398.43,0.0,-0.99693,0.0,0.60472]
[1779550380536,40.61,75398.43,0.0,-0.99693,0.0,0.60472]
[1779550380722,40.61,75398.43,0.0,-0.99693,0.0,0.60472]
[1779550380823,40.61,75399.77,0.0,-0.99692,0.0,0.60557]
[1779550388773,40.61,75402.47,0.0,-0.99691,0.0,0.6073]
[1779550389501,40.61,75402.47,0.0,-0.99691,0.0,0.6073]
[1779550389720,40.61,75402.47,0.0,-0.99691,0.0,0.6073]
[1779550389792,40.61,75402.47,0.0,-0.99691,0.0,0.6073]
[1779550389971,40.61,75402.47,0.0,-0.99691,0.0,0.6073]
[1779550389987,40.61,75404.96,0.0,-0.9969,0.0,0.6089]
[1779550391794,40.61,75409.11,0.0,-0.99689,0.0,0.61157]
[1779550393577,40.61,75409.37,0.0,-0.99689,0.0,0.61174]
[1779550393720,40.61,75409.37,0.0,-0.99689,0.0,0.61174]
[1779550393932,40.61,75409.37,0.0,-0.99689,0.0,0.61174]
[1779550393973,40.61,75409.37,0.0,-0.99689,0.0,0.61174]
[1779550394073,40.61,75409.47,0.0,-0.99689,0.0,0.61181]
[1779550396829,40.61,75413.05,0.0,-0.99687,0.0,0.61412]
[1779550397836,40.61,75416.64,0.0,-0.99686,0.0,0.61645]
[1779550398843,40.61,75419.84,0.0,-0.99685,0.0,0.61853]
[1779550401778,40.61,75422.43,0.0,-0.99684,0.0,0.62022]
[1779550401970,40.61,75422.43,0.0,-0.99684,0.0,0.62022]
[1779550402027,40.61,75422.43,0.0,-0.99684,0.0,0.62022]
[1779550402128,40.61,75421.78,0.0,-0.99684,0.0,0.61979]
[1779550402221,40.61,75421.78,0.0,-0.99684,0.0,0.61979]
[1779550407907,40.61,75422.14,0.0,-0.99684,0.0,0.62003]
[1779550417980,40.61,75422.02,0.0,-0.99685,0.0,0.61926]
[1779550419995,40.61,75418.79,0.0,-0.99686,0.0,0.61716]
[1779550423008,40.61,75416.98,0.0,-0.99686,0.0,0.61598]
[1779550423221,40.61,75416.98,0.0,-0.99686,0.0,0.61598]
[1779550423015,40.61,75416.02,0.0,-0.99687,0.0,0.61536]
[1779550423334,40.61,75416.02,0.0,-0.99687,0.0,0.61536]
[1779550423470,40.61,75416.02,0.0,-0.99687,0.0,0.61536]
[1779550429058,40.61,75416.88,0.0,-0.99686,0.0,0.61592]
[1779550438121,40.61,75416.65,0.0,-0.99686,0.0,0.61577]
[1779550440083,40.61,75414.36,0.0,-0.99687,0.0,0.61429]
[1779550440220,40.61,75414.36,0.0,-0.99687,0.0,0.61429]
[1779550440184,40.61,75414.36,0.0,-0.99687,0.0,0.61429]
[1779550440540,40.61,75414.36,0.0,-0.99687,0.0,0.61429]
[1779550440720,40.61,75414.36,0.0,-0.99687,0.0,0.61429]
[1779550441142,40.61,75408.94,0.0,-0.99689,0.0,0.61079]
[1779550442149,40.61,75405.63,0.0,-0.9969,0.0,0.60866]
[1779550444144,40.61,75404.44,0.0,-0.99691,0.0,0.60789]
[1779550444221,40.61,75404.44,0.0,-0.99691,0.0,0.60789]
[1779550444163,40.61,75399.13,0.0,-0.99693,0.0,0.60449]
[1779550444298,40.61,75399.13,0.0,-0.99693,0.0,0.60449]
[1779550444471,40.61,75399.13,0.0,-0.99693,0.0,0.60449]
[1779550445170,40.61,75399.74,0.0,-0.99693,0.0,0.60488]
[1779550450204,40.61,75400.42,0.0,-0.99692,0.0,0.60532]
[1779550453226,40.61,75405.29,0.0,-0.99691,0.0,0.60844]
[1779550454233,40.61,75408.35,0.0,-0.99689,0.0,0.6104]
[1779550455869,40.61,75406.7,0.0,-0.9969,0.0,0.60934]
[1779550455973,40.61,75406.7,0.0,-0.9969,0.0,0.60934]
[1779550456247,40.61,75406.08,0.0,-0.9969,0.0,0.60894]
[1779550456340,40.61,75406.08,0.0,-0.9969,0.0,0.60894]
[1779550456474,40.61,75406.08,0.0,-0.9969,0.0,0.60894]
[1779550459268,40.61,75403.31,0.0,-0.99691,0.0,0.60717]
[1779550460604,40.61,75401.61,0.0,-0.99692,0.0,0.60608]
[1779550460720,40.61,75401.61,0.0,-0.99692,0.0,0.60608]
[1779550460836,40.61,75401.61,0.0,-0.99692,0.0,0.60608]
[1779550460971,40.61,75401.61,0.0,-0.99692,0.0,0.60608]
[1779550461281,40.61,75400.33,0.0,-0.99692,0.0,0.60526]
[1779550466319,40.61,75400.82,0.0,-0.99692,0.0,0.60557]
[1779550468231,40.61,75400.82,0.0,-0.99692,0.0,0.60557]
[1779550468233,40.61,75397.83,0.0,-0.99693,0.0,0.60366]
[1779550468472,40.61,75397.83,0.0,-0.99693,0.0,0.60366]
[1779550468749,40.61,75397.83,0.0,-0.99693,0.0,0.60366]
[1779550468971,40.61,75397.83,0.0,-0.99693,0.0,0.60366]
[1779550469072,40.61,75397.71,0.0,-0.99693,0.0,0.60359]
[1779550473374,40.61,75389.53,0.0,-0.99696,0.0,0.59772]
[1779550474381,40.61,75385.68,0.0,-0.99698,0.0,0.59529]
[1779550475341,40.61,75385.68,0.0,-0.99698,0.0,0.59529]
[1779550475416,40.61,75385.68,0.0,-0.99698,0.0,0.59529]
[1779550476050,40.61,75385.68,0.0,-0.99698,0.0,0.59529]
[1779550476220,40.61,75385.68,0.0,-0.99698,0.0,0.59529]
[1779550476276,40.61,75385.14,0.0,-0.99698,0.0,0.59495]
[1779550481436,40.61,75384.27,0.0,-0.99698,0.0,0.5944]
[1779550483449,40.61,75380.19,0.0,-0.997,0.0,0.59184]
[1779550485331,40.61,75380.24,0.0,-0.997,0.0,0.59187]
[1779550485473,40.61,75380.24,0.0,-0.997,0.0,0.59187]
[1779550485764,40.61,75380.24,0.0,-0.997,0.0,0.59187]
[1779550485974,40.61,75380.24,0.0,-0.997,0.0,0.59187]
[1779550485994,40.61,75380.05,0.0,-0.997,0.0,0.59175]
[1779550487477,40.61,75382.35,0.0,-0.99699,0.0,0.59319]
[1779550490499,40.61,75376.19,0.0,-0.99701,0.0,0.58933]
[1779550491987,40.61,75376.19,0.0,-0.99701,0.0,0.58933]
[1779550492221,40.61,75376.19,0.0,-0.99701,0.0,0.58933]
[1779550492073,40.61,75374.49,0.0,-0.99702,0.0,0.58827]
[1779550492684,40.61,75374.49,0.0,-0.99702,0.0,0.58827]
[1779550492720,40.61,75374.49,0.0,-0.99702,0.0,0.58827]
[1779550492821,40.61,75374.79,0.0,-0.99702,0.0,0.58846]
[1779550494527,40.61,75372.39,0.0,-0.99702,0.0,0.58696]
[1779550497945,40.61,75371.85,0.0,-0.99703,0.0,0.58663]
[1779550497970,40.61,75371.85,0.0,-0.99703,0.0,0.58663]
[1779550498276,40.61,75371.85,0.0,-0.99703,0.0,0.58663]
[1779550498282,40.61,75372.92,0.0,-0.99702,0.0,0.58729]
[1779550498470,40.61,75372.92,0.0,-0.99702,0.0,0.58729]
[1779550502184,40.61,75372.3,0.0,-0.99702,0.0,0.58691]
[1779550502220,40.61,75372.3,0.0,-0.99702,0.0,0.58691]
[1779550502285,40.61,75368.16,0.0,-0.99704,0.0,0.58433]
[1779550502575,40.61,75368.16,0.0,-0.99704,0.0,0.58433]
[1779550502721,40.61,75368.16,0.0,-0.99704,0.0,0.58433]
[1779550507618,40.61,75364.4,0.0,-0.99705,0.0,0.582]
[1779550508595,40.61,75364.4,0.0,-0.99705,0.0,0.582]
[1779550508719,40.61,75364.4,0.0,-0.99705,0.0,0.582]
[1779550509044,40.61,75364.4,0.0,-0.99705,0.0,0.582]
[1779550509221,40.61,75364.4,0.0,-0.99705,0.0,0.582]
[1779550509277,40.61,75362.3,0.0,-0.99706,0.0,0.58071]
[1779550510639,40.61,75359.83,0.0,-0.99707,0.0,0.57918]
[1779550512872,40.61,75360.98,0.0,-0.99706,0.0,0.57989]
[1779550512969,40.61,75360.98,0.0,-0.99706,0.0,0.57989]
[1779550513144,40.61,75360.98,0.0,-0.99706,0.0,0.57989]
[1779550513221,40.61,75360.98,0.0,-0.99706,0.0,0.57989]
[1779550513245,40.61,75359.86,0.0,-0.99707,0.0,0.5792]
[1779550515674,40.61,75352.94,0.0,-0.99709,0.0,0.57496]
[1779550517163,40.61,75352.94,0.0,-0.99709,0.0,0.57496]
[1779550517220,40.61,75352.94,0.0,-0.99709,0.0,0.57496]
[1779550517321,40.61,75350.45,0.0,-0.9971,0.0,0.57343]
[1779550517422,40.61,75350.45,0.0,-0.9971,0.0,0.57343]
[1779550517471,40.61,75350.45,0.0,-0.9971,0.0,0.57343]
[1779550521864,40.61,75348.65,0.0,-0.99711,0.0,0.57234]
[1779550521970,40.61,75348.65,0.0,-0.99711,0.0,0.57234]
[1779550522006,40.61,75348.65,0.0,-0.99711,0.0,0.57234]
[1779550522221,40.61,75348.65,0.0,-0.99711,0.0,0.57234]
[1779550522321,40.61,75348.03,0.0,-0.99711,0.0,0.57196]
[1779550524739,40.61,75359.71,0.0,-0.99707,0.0,0.57911]
[1779550525917,40.61,75359.71,0.0,-0.99707,0.0,0.57911]
[1779550526018,40.61,75364.94,0.0,-0.99705,0.0,0.58234]
[1779550527197,40.61,75364.94,0.0,-0.99705,0.0,0.58234]
[1779550528174,40.61,75365.49,0.0,-0.99705,0.0,0.58268]
[1779550528270,40.61,75365.74,0.0,-0.99705,0.0,0.58283]
[1779550528401,40.61,75365.74,0.0,-0.99705,0.0,0.58283]
[1779550534809,40.61,75361.4,0.0,-0.99707,0.0,0.5795]
[1779550535816,40.61,75354.02,0.0,-0.99709,0.0,0.57497]
[1779550536757,40.61,75354.02,0.0,-0.99709,0.0,0.57497]
[1779550536969,40.61,75354.02,0.0,-0.99709,0.0,0.57497]
[1779550536993,40.61,75353.74,0.0,-0.99709,0.0,0.5748]
[1779550537997,40.61,75353.74,0.0,-0.99709,0.0,0.5748]
[1779550538222,40.61,75353.74,0.0,-0.99709,0.0,0.5748]
[1779550542035,40.61,75352.82,0.0,-0.99709,0.0,0.57423]
[1779550542220,40.61,75352.82,0.0,-0.99709,0.0,0.57423]
[1779550542253,40.61,75352.38,0.0,-0.9971,0.0,0.57397]
[1779550542744,40.61,75352.38,0.0,-0.9971,0.0,0.57397]
[1779550542971,40.61,75352.38,0.0,-0.9971,0.0,0.57397]
[1779550545893,40.61,75344.98,0.0,-0.99712,0.0,0.56946]
[1779550546900,40.61,75352.77,0.0,-0.9971,0.0,0.5742]
[1779550547906,40.61,75363.31,0.0,-0.99706,0.0,0.58068]
[1779550548851,40.61,75363.31,0.0,-0.99706,0.0,0.58068]
[1779550548969,40.61,75363.31,0.0,-0.99706,0.0,0.58068]
[1779550549071,40.61,75365.25,0.0,-0.99705,0.0,0.58188]
[1779550550390,40.61,75365.17,0.0,-0.99705,0.0,0.58183]
[1779550550470,40.61,75365.17,0.0,-0.99705,0.0,0.58183]
[1779550555963,40.61,75364.77,0.0,-0.99705,0.0,0.58158]
[1779550556970,40.61,75360.41,0.0,-0.99707,0.0,0.57889]
[1779550557977,40.61,75356.77,0.0,-0.99708,0.0,0.57665]
[1779550559039,40.61,75356.77,0.0,-0.99708,0.0,0.57665]
[1779550559222,40.61,75356.77,0.0,-0.99708,0.0,0.57665]
[1779550564044,40.61,75356.52,0.0,-0.99708,0.0,0.5765]
[1779550564223,40.61,75356.52,0.0,-0.99708,0.0,0.5765]
[1779550564324,40.61,75357.71,0.0,-0.99708,0.0,0.57723]
[1779550569057,40.61,75361.02,0.0,-0.99707,0.0,0.57927]
[1779550570379,40.61,75361.02,0.0,-0.99707,0.0,0.57927]
[1779550570473,40.61,75361.53,0.0,-0.99707,0.0,0.57958]
[1779550573085,40.61,75366.08,0.0,-0.99705,0.0,0.58239]
[1779550573964,40.61,75366.08,0.0,-0.99705,0.0,0.58239]
[1779550573970,40.61,75366.08,0.0,-0.99705,0.0,0.58239]
[1779550574092,40.61,75367.33,0.0,-0.99705,0.0,0.58316]
[1779550579127,40.61,75367.91,0.0,-0.99704,0.0,0.58352]
[1779550580894,40.61,75367.54,0.0,-0.99704,0.0,0.58329]
[1779550580970,40.61,75367.54,0.0,-0.99704,0.0,0.58329]
[1779550586176,40.61,75366.33,0.0,-0.99705,0.0,0.58254]
[1779550589085,40.61,75367.14,0.0,-0.99705,0.0,0.58305]
[1779550589221,40.61,75367.14,0.0,-0.99705,0.0,0.58305]
[1779550591074,40.61,75366.8,0.0,-0.99705,0.0,0.58283]
[1779550591219,40.61,75366.8,0.0,-0.99705,0.0,0.58283]
[1779550591320,40.61,75366.8,0.0,-0.99705,0.0,0.58218]
[1779550591987,40.61,75366.8,0.0,-0.99705,0.0,0.58218]
[1779550592222,40.61,75366.8,0.0,-0.99705,0.0,0.58218]
[1779550592302,40.61,75360.14,0.0,-0.99707,0.0,0.57807]
[1779550593225,40.61,75356.56,0.0,-0.99709,0.0,0.57588]
[1779550594236,40.61,75356.56,0.0,-0.99709,0.0,0.57588]
[1779550594292,40.61,75356.01,0.0,-0.99709,0.0,0.57554]
[1779550594470,40.61,75356.01,0.0,-0.99709,0.0,0.57554]
[1779550594561,40.61,75356.01,0.0,-0.99709,0.0,0.57554]
[1779550594720,40.61,75356.01,0.0,-0.99709,0.0,0.57554]
[1779550598723,40.61,75356.03,0.0,-0.99709,0.0,0.57555]
[1779550598970,40.61,75356.03,0.0,-0.99709,0.0,0.57555]
[1779550599670,40.61,75356.58,0.0,-0.99709,0.0,0.57589]
[1779550599722,40.61,75356.58,0.0,-0.99709,0.0,0.57589]
[1779550600274,40.61,75356.52,0.0,-0.99709,0.0,0.57585]
[1779550605312,40.61,75356.44,0.0,-0.99709,0.0,0.5758]
[1779550610347,40.61,75356.19,0.0,-0.99709,0.0,0.57565]
[1779550613368,40.61,75362.15,0.0,-0.99707,0.0,0.57931]
[1779550614693,40.61,75364.64,0.0,-0.99706,0.0,0.58085]
[1779550616757,40.61,75364.79,0.0,-0.99706,0.0,0.58094]
[1779550622432,40.61,75364.36,0.0,-0.99706,0.0,0.58067]
[1779550625453,40.61,75359.92,0.0,-0.99707,0.0,0.57794]
[1779550625527,40.61,75359.92,0.0,-0.99707,0.0,0.57794]
[1779550625720,40.61,75359.92,0.0,-0.99707,0.0,0.57794]
[1779550627716,40.61,75359.65,0.0,-0.99707,0.0,0.57777]
[1779550627719,40.61,75359.65,0.0,-0.99707,0.0,0.57777]
[1779550627795,40.61,75359.66,0.0,-0.99707,0.0,0.57778]
[1779550630687,40.61,75359.19,0.0,-0.99708,0.0,0.57749]
[1779550630722,40.61,75359.19,0.0,-0.99708,0.0,0.57749]
[1779550636530,40.61,75360.52,0.0,-0.99707,0.0,0.57831]
[1779550637505,40.61,75360.52,0.0,-0.99707,0.0,0.57831]
[1779550637719,40.61,75360.52,0.0,-0.99707,0.0,0.57831]
[1779550638711,40.61,75360.97,0.0,-0.99707,0.0,0.57858]
[1779550638720,40.61,75360.97,0.0,-0.99707,0.0,0.57858]
[1779550638813,40.61,75360.17,0.0,-0.99707,0.0,0.57809]
[1779550643330,40.61,75361.63,0.0,-0.99707,0.0,0.57899]
[1779550643470,40.61,75361.63,0.0,-0.99707,0.0,0.57899]
[1779550648614,40.61,75360.27,0.0,-0.99707,0.0,0.57815]
[1779550649815,40.61,75360.27,0.0,-0.99707,0.0,0.57815]
[1779550649970,40.61,75360.27,0.0,-0.99707,0.0,0.57815]
[1779550651139,40.61,75360.21,0.0,-0.99707,0.0,0.57812]
[1779550651226,40.61,75346.81,0.0,-0.99712,0.0,0.56928]
[1779550651636,40.61,75329.75,0.0,-0.99718,0.0,0.55901]
[1779550652643,40.61,75327.03,0.0,-0.99719,0.0,0.55739]
[1779550654230,40.61,75327.03,0.0,-0.99719,0.0,0.55739]
[1779550659693,40.61,75324.2,0.0,-0.9972,0.0,0.55571]
[1779550660700,40.61,75336.29,0.0,-0.99716,0.0,0.56293]
[1779550661707,40.61,75343.24,0.0,-0.99713,0.0,0.56712]
[1779550662714,40.61,75343.85,0.0,-0.99713,0.0,0.56749]
[1779550665224,40.61,75343.85,0.0,-0.99713,0.0,0.56749]
[1779550665469,40.61,75343.85,0.0,-0.99713,0.0,0.56749]
[1779550665290,40.61,75337.12,0.0,-0.99715,0.0,0.56343]
[1779550665735,40.61,75335.32,0.0,-0.99716,0.0,0.56235]
[1779550669329,40.61,75336.12,0.0,-0.99716,0.0,0.56283]
[1779550669470,40.61,75336.12,0.0,-0.99716,0.0,0.56283]
[1779550669430,40.61,75336.12,0.0,-0.99716,0.0,0.56283]
[1779550672723,40.61,75335.78,0.0,-0.99716,0.0,0.56263]
[1779550672969,40.61,75335.78,0.0,-0.99716,0.0,0.56263]
[1779550673791,40.61,75341.07,0.0,-0.99714,0.0,0.56581]
[1779550677819,40.61,75330.48,0.0,-0.99718,0.0,0.55945]
[1779550678828,40.61,75327.35,0.0,-0.99719,0.0,0.55758]
[1779550681061,40.61,75327.37,0.0,-0.99719,0.0,0.55759]
[1779550681162,40.61,75328.46,0.0,-0.99718,0.0,0.55824]
[1779550681662,40.61,75328.46,0.0,-0.99718,0.0,0.55824]
[1779550683471,40.61,75327.22,0.0,-0.99719,0.0,0.5575]
[1779550692926,40.61,75326.54,0.0,-0.99719,0.0,0.5571]
[1779550694366,40.61,75326.54,0.0,-0.99719,0.0,0.5571]
[1779550694454,40.61,75326.54,0.0,-0.99719,0.0,0.5571]
[1779550694471,40.61,75326.54,0.0,-0.99719,0.0,0.5571]
[1779550694467,40.61,75326.77,0.0,-0.99719,0.0,0.55724]
[1779550700982,40.61,75325.53,0.0,-0.99719,0.0,0.5565]
[1779550706018,40.61,75326.04,0.0,-0.99719,0.0,0.5568]
[1779550706736,40.61,75326.04,0.0,-0.99719,0.0,0.5568]
[1779550706894,40.61,75326.04,0.0,-0.99719,0.0,0.5568]
[1779550706972,40.61,75326.04,0.0,-0.99719,0.0,0.5568]
[1779550707026,40.61,75326.05,0.0,-0.99719,0.0,0.55681]
[1779550710049,40.61,75336.08,0.0,-0.99716,0.0,0.56281]
[1779550711056,40.61,75340.31,0.0,-0.99715,0.0,0.56471]
[1779550711798,40.61,75340.31,0.0,-0.99715,0.0,0.56471]
[1779550711971,40.61,75340.31,0.0,-0.99715,0.0,0.56471]
[1779550712255,40.61,75340.31,0.0,-0.99715,0.0,0.56471]
[1779550712470,40.61,75340.31,0.0,-0.99715,0.0,0.56471]
[1779550712492,40.61,75342.67,0.0,-0.99714,0.0,0.56614]
[1779550713069,40.61,75345.81,0.0,-0.99713,0.0,0.56804]
[1779550715085,40.61,75349.83,0.0,-0.99711,0.0,0.57048]
[1779550716335,40.61,75349.83,0.0,-0.99711,0.0,0.57048]
[1779550716341,40.61,75349.83,0.0,-0.99711,0.0,0.57048]
[1779550716470,40.61,75349.83,0.0,-0.99711,0.0,0.57048]
[1779550716436,40.61,75350.31,0.0,-0.99711,0.0,0.57077]
[1779550725155,40.61,75350.39,0.0,-0.99711,0.0,0.57082]
[1779550728455,40.61,75350.56,0.0,-0.99711,0.0,0.57092]
[1779550728459,40.61,75350.56,0.0,-0.99711,0.0,0.57092]
[1779550728474,40.61,75350.56,0.0,-0.99711,0.0,0.57092]
[1779550728557,40.61,75350.57,0.0,-0.99711,0.0,0.57093]
[1779550733213,40.61,75341.15,0.0,-0.99714,0.0,0.56522]
[1779550734220,40.61,75331.94,0.0,-0.99717,0.0,0.55969]
[1779550735627,40.61,75331.94,0.0,-0.99717,0.0,0.55969]
[1779550735686,40.61,75331.94,0.0,-0.99717,0.0,0.55969]
[1779550735721,40.61,75331.94,0.0,-0.99717,0.0,0.55969]
[1779550736234,40.61,75332.71,0.0,-0.99717,0.0,0.56015]
[1779550741269,40.61,75333.61,0.0,-0.99717,0.0,0.56069]
[1779550743283,40.61,75341.94,0.0,-0.99714,0.0,0.5657]
[1779550744290,40.61,75345.16,0.0,-0.99713,0.0,0.56764]
[1779550746316,40.61,75350.77,0.0,-0.99711,0.0,0.57105]
[1779550747320,40.61,75360.64,0.0,-0.99708,0.0,0.57708]
[1779550748327,40.61,75353.5,0.0,-0.9971,0.0,0.57271]
[1779550749334,40.61,75351.0,0.0,-0.99711,0.0,0.57119]
[1779550750247,40.61,75351.0,0.0,-0.99711,0.0,0.57119]
[1779550750299,40.61,75351.0,0.0,-0.99711,0.0,0.57119]
[1779550750569,40.61,75351.0,0.0,-0.99711,0.0,0.57119]
[1779550750341,40.61,75351.06,0.0,-0.99711,0.0,0.57122]
[1779550753865,40.61,75348.3,0.0,-0.99712,0.0,0.56955]
[1779550753868,40.61,75348.3,0.0,-0.99712,0.0,0.56955]
[1779550753971,40.61,75348.3,0.0,-0.99712,0.0,0.56955]
[1779550754369,40.61,75347.92,0.0,-0.99712,0.0,0.56932]
[1779550758397,40.61,75353.78,0.0,-0.9971,0.0,0.57288]
[1779550759659,40.61,75355.07,0.0,-0.9971,0.0,0.57367]
[1779550759704,40.61,75355.07,0.0,-0.9971,0.0,0.57367]
[1779550759721,40.61,75355.07,0.0,-0.9971,0.0,0.57367]
[1779550760411,40.61,75356.16,0.0,-0.99709,0.0,0.57434]
[1779550765446,40.61,75356.48,0.0,-0.99709,0.0,0.57453]
[1779550770481,40.61,75356.42,0.0,-0.99709,0.0,0.57449]
[1779550771054,40.61,75356.42,0.0,-0.99709,0.0,0.57449]
[1779550771099,40.61,75356.42,0.0,-0.99709,0.0,0.57449]
[1779550771223,40.61,75356.42,0.0,-0.99709,0.0,0.57449]
[1779550771488,40.61,75356.57,0.0,-0.9971,0.0,0.57394]
[1779550776523,40.61,75356.81,0.0,-0.99709,0.0,0.57409]
[1779550781558,40.61,75356.73,0.0,-0.99709,0.0,0.57404]
[1779550786595,40.61,75362.53,0.0,-0.99707,0.0,0.57759]
[1779550788574,40.61,75364.43,0.0,-0.99707,0.0,0.57876]
[1779550788578,40.61,75364.43,0.0,-0.99707,0.0,0.57876]
[1779550788609,40.61,75364.3,0.0,-0.99707,0.0,0.57868]
[1779550788720,40.61,75364.3,0.0,-0.99707,0.0,0.57868]
[1779550795972,40.61,75364.48,0.0,-0.99707,0.0,0.57879]
[1779550795974,40.61,75364.48,0.0,-0.99707,0.0,0.57879]
[1779550796221,40.61,75364.48,0.0,-0.99707,0.0,0.57879]
[1779550796310,40.61,75365.55,0.0,-0.99706,0.0,0.57945]
[1779550800693,40.61,75356.83,0.0,-0.99709,0.0,0.5741]
[1779550802569,40.61,75356.83,0.0,-0.99709,0.0,0.5741]
[1779550802572,40.61,75356.83,0.0,-0.99709,0.0,0.5741]
[1779550802625,40.61,75357.77,0.0,-0.99709,0.0,0.57467]
[1779550802720,40.61,75357.77,0.0,-0.99709,0.0,0.57467]
[1779550803714,40.61,75361.9,0.0,-0.99708,0.0,0.5772]
[1779550807483,40.61,75362.13,0.0,-0.99708,0.0,0.57735]
[1779550807485,40.61,75362.13,0.0,-0.99708,0.0,0.57735]
[1779550807575,40.61,75365.15,0.0,-0.99707,0.0,0.5792]
[1779550807722,40.61,75365.15,0.0,-0.99707,0.0,0.5792]
[1779550810765,40.61,75372.23,0.0,-0.99704,0.0,0.58358]
[1779550811772,40.61,75380.36,0.0,-0.99701,0.0,0.58864]
[1779550812779,40.61,75384.45,0.0,-0.997,0.0,0.5912]
[1779550815292,40.61,75385.84,0.0,-0.99699,0.0,0.59207]
[1779550815344,40.61,75385.84,0.0,-0.99699,0.0,0.59207]
[1779550815471,40.61,75385.84,0.0,-0.99699,0.0,0.59207]
[1779550815572,40.61,75386.3,0.0,-0.99699,0.0,0.59236]
[1779550820835,40.61,75387.16,0.0,-0.99699,0.0,0.5929]
[1779550822074,40.61,75387.16,0.0,-0.99699,0.0,0.5929]
[1779550822127,40.61,75387.16,0.0,-0.99699,0.0,0.5929]
[1779550822222,40.61,75387.16,0.0,-0.99699,0.0,0.5929]
[1779550822308,40.61,75387.09,0.0,-0.99699,0.0,0.59286]
[1779550827590,40.61,75386.06,0.0,-0.99699,0.0,0.59221]
[1779550827685,40.61,75386.52,0.0,-0.99699,0.0,0.5925]
[1779550827722,40.61,75386.52,0.0,-0.99699,0.0,0.5925]
[1779550827884,40.61,75386.64,0.0,-0.99699,0.0,0.59257]
[1779550832918,40.61,75388.0,0.0,-0.99699,0.0,0.59276]
[1779550839969,40.61,75388.24,0.0,-0.99699,0.0,0.59291]
[1779550842245,40.61,75388.47,0.0,-0.99699,0.0,0.59306]
[1779550842359,40.61,75388.47,0.0,-0.99699,0.0,0.59306]
[1779550842470,40.61,75388.47,0.0,-0.99699,0.0,0.59306]
[1779550842572,40.61,75388.12,0.0,-0.99699,0.0,0.59284]
[1779550848025,40.61,75388.62,0.0,-0.99699,0.0,0.59315]
[1779550853060,40.61,75388.99,0.0,-0.99699,0.0,0.59339]
[1779550856081,40.61,75393.56,0.0,-0.99697,0.0,0.59627]
[1779550857088,40.61,75396.3,0.0,-0.99696,0.0,0.598]
[1779550857821,40.61,75396.3,0.0,-0.99696,0.0,0.598]
[1779550857837,40.61,75396.3,0.0,-0.99696,0.0,0.598]
[1779550857970,40.61,75396.3,0.0,-0.99696,0.0,0.598]
[1779550858094,40.61,75396.48,0.0,-0.99696,0.0,0.59811]
[1779550864137,40.61,75398.35,0.0,-0.99695,0.0,0.5993]
[1779550865176,40.61,75398.35,0.0,-0.99695,0.0,0.5993]
[1779550865223,40.61,75398.35,0.0,-0.99695,0.0,0.5993]
[1779550865225,40.61,75398.35,0.0,-0.99695,0.0,0.5993]
[1779550865471,40.61,75398.35,0.0,-0.99695,0.0,0.5993]
[1779550865571,40.61,75398.64,0.0,-0.99695,0.0,0.59948]
[1779550871186,40.61,75398.87,0.0,-0.99695,0.0,0.59963]
[1779550873255,40.61,75399.07,0.0,-0.99695,0.0,0.59976]
[1779550873329,40.61,75435.29,0.0,-0.99682,0.0,0.62313]
[1779550874207,40.61,75452.99,0.0,-0.99676,0.0,0.63483]
[1779550875214,40.61,75453.28,0.0,-0.99675,0.0,0.63503]
[1779550876430,40.61,75453.28,0.0,-0.99675,0.0,0.63503]
[1779550877228,40.61,75449.42,0.0,-0.99677,0.0,0.63246]
[1779550880249,40.61,75444.02,0.0,-0.99679,0.0,0.62888]
[1779550883270,40.61,75437.55,0.0,-0.99681,0.0,0.62461]
[1779550889313,40.61,75436.88,0.0,-0.99681,0.0,0.62417]
[1779550891327,40.61,75442.91,0.0,-0.9968,0.0,0.62745]
[1779550895243,40.61,75442.9,0.0,-0.9968,0.0,0.62745]
[1779550895370,40.61,75442.9,0.0,-0.9968,0.0,0.62745]
[1779550895471,40.61,75442.9,0.0,-0.9968,0.0,0.62745]
[1779550895573,40.61,75443.67,0.0,-0.99679,0.0,0.62795]
[1779550900389,40.61,75446.35,0.0,-0.99678,0.0,0.62973]
[1779550903046,40.61,75446.52,0.0,-0.99678,0.0,0.62984]
[1779550903159,40.61,75446.52,0.0,-0.99678,0.0,0.62984]
[1779550903220,40.61,75446.52,0.0,-0.99678,0.0,0.62984]
[1779550903410,40.61,75447.5,0.0,-0.99678,0.0,0.63049]
[1779550908445,40.61,75446.44,0.0,-0.99678,0.0,0.62979]
[1779550913481,40.61,75440.82,0.0,-0.9968,0.0,0.62607]
[1779550914488,40.61,75444.49,0.0,-0.99679,0.0,0.6285]
[1779550915281,40.61,75444.49,0.0,-0.99679,0.0,0.6285]
[1779550915470,40.61,75444.49,0.0,-0.99679,0.0,0.6285]
[1779550915472,40.61,75444.49,0.0,-0.99679,0.0,0.6285]
[1779550915721,40.61,75444.49,0.0,-0.99679,0.0,0.6285]
[1779550915732,40.61,75445.23,0.0,-0.99679,0.0,0.62898]
[1779550922545,40.61,75445.01,0.0,-0.99679,0.0,0.62884]
[1779550927580,40.61,75444.94,0.0,-0.99679,0.0,0.62879]
[1779550932433,40.61,75444.97,0.0,-0.99679,0.0,0.62881]
[1779550932470,40.61,75444.97,0.0,-0.99679,0.0,0.62881]
[1779550937650,40.61,75434.18,0.0,-0.99683,0.0,0.62171]
[1779550938656,40.61,75429.28,0.0,-0.99685,0.0,0.61851]
[1779550939718,40.61,75429.28,0.0,-0.99685,0.0,0.61851]
[1779550939779,40.61,75429.28,0.0,-0.99685,0.0,0.61851]
[1779550939809,40.61,75429.4,0.0,-0.99685,0.0,0.61859]
[1779550939977,40.61,75429.4,0.0,-0.99685,0.0,0.61859]
[1779550942991,40.61,75427.41,0.0,-0.99685,0.0,0.61729]
[1779550943058,40.61,75427.41,0.0,-0.99685,0.0,0.61729]
[1779550943222,40.61,75427.41,0.0,-0.99685,0.0,0.61729]
[1779550943692,40.61,75427.03,0.0,-0.99685,0.0,0.61705]
[1779550948727,40.61,75426.91,0.0,-0.99685,0.0,0.61697]
[1779550953762,40.61,75426.65,0.0,-0.99686,0.0,0.61612]
[1779550960811,40.61,75426.33,0.0,-0.99686,0.0,0.61591]
[1779550962132,40.61,75426.26,0.0,-0.99686,0.0,0.61586]
[1779550962220,40.61,75426.26,0.0,-0.99686,0.0,0.61586]
[1779550962977,40.61,75425.86,0.0,-0.99686,0.0,0.6156]
[1779550963220,40.61,75425.86,0.0,-0.99686,0.0,0.6156]
[1779550965846,40.61,75425.95,0.0,-0.99686,0.0,0.61566]
[1779550970881,40.61,75426.14,0.0,-0.99686,0.0,0.61578]
[1779550975916,40.61,75426.1,0.0,-0.99686,0.0,0.61576]
[1779550981460,40.61,75427.78,0.0,-0.99685,0.0,0.61685]
[1779550981470,40.61,75427.78,0.0,-0.99685,0.0,0.61685]
[1779550986993,40.61,75429.85,0.0,-0.99685,0.0,0.6182]
[1779550989366,40.61,75430.69,0.0,-0.99684,0.0,0.61875]
[1779550989470,40.61,75430.69,0.0,-0.99684,0.0,0.61875]
[1779550989650,40.61,75430.69,0.0,-0.99684,0.0,0.61875]
[1779550989724,40.61,75430.69,0.0,-0.99684,0.0,0.61875]
[1779550989751,40.61,75433.24,0.0,-0.99684,0.0,0.62041]
[1779550991021,40.61,75437.95,0.0,-0.99682,0.0,0.6235]
[1779550993859,40.61,75437.95,0.0,-0.99682,0.0,0.6235]
[1779550993972,40.61,75437.64,0.0,-0.99682,0.0,0.62329]
[1779551000084,40.61,75438.41,0.0,-0.99682,0.0,0.6238]
[1779551005119,40.61,75437.99,0.0,-0.99682,0.0,0.62352]
[1779551007895,40.61,75438.51,0.0,-0.99682,0.0,0.62386]
[1779551007133,40.61,75431.12,0.0,-0.99684,0.0,0.61903]
[1779551007971,40.61,75431.12,0.0,-0.99684,0.0,0.61903]
[1779551008154,40.61,75431.12,0.0,-0.99684,0.0,0.61903]
[1779551008220,40.61,75431.12,0.0,-0.99684,0.0,0.61903]
[1779551008322,40.61,75429.16,0.0,-0.99685,0.0,0.61775]
[1779551013895,40.61,75426.64,0.0,-0.99686,0.0,0.61543]
[1779551013970,40.61,75429.01,0.0,-0.99685,0.0,0.61697]
[1779551016196,40.61,75415.98,0.0,-0.9969,0.0,0.60854]
[1779551017203,40.61,75411.81,0.0,-0.99692,0.0,0.60586]
[1779551018228,40.61,75411.81,0.0,-0.99692,0.0,0.60586]
[1779551018473,40.61,75411.81,0.0,-0.99692,0.0,0.60586]
[1779551018748,40.61,75411.81,0.0,-0.99692,0.0,0.60586]
[1779551018823,40.61,75411.94,0.0,-0.99692,0.0,0.60595]
[1779551018970,40.61,75411.94,0.0,-0.99692,0.0,0.60595]
[1779551024252,40.61,75410.86,0.0,-0.99692,0.0,0.60525]
[1779551029287,40.61,75410.58,0.0,-0.99692,0.0,0.60508]
[1779551031886,40.61,75410.83,0.0,-0.99692,0.0,0.60524]
[1779551031971,40.61,75410.89,0.0,-0.99692,0.0,0.60527]
[1779551033315,40.61,75414.78,0.0,-0.99691,0.0,0.60777]
[1779551034339,40.61,75414.78,0.0,-0.99691,0.0,0.60777]
[1779551034472,40.61,75414.78,0.0,-0.99691,0.0,0.60777]
[1779551034476,40.61,75414.78,0.0,-0.99691,0.0,0.60777]
[1779551034719,40.61,75414.78,0.0,-0.99691,0.0,0.60777]
[1779551034821,40.61,75414.9,0.0,-0.9969,0.0,0.60784]
[1779551041373,40.61,75414.25,0.0,-0.99691,0.0,0.60743]
[1779551046408,40.61,75414.01,0.0,-0.99691,0.0,0.60727]
[1779551047261,40.61,75414.01,0.0,-0.99691,0.0,0.60727]
[1779551047474,40.61,75414.01,0.0,-0.99691,0.0,0.60727]
[1779551052715,40.61,75413.99,0.0,-0.99691,0.0,0.60726]
[1779551052975,40.61,75413.99,0.0,-0.99691,0.0,0.60726]
[1779551053081,40.61,75414.21,0.0,-0.99691,0.0,0.6074]
[1779551053220,40.61,75414.21,0.0,-0.99691,0.0,0.6074]
[1779551053457,40.61,75413.94,0.0,-0.99691,0.0,0.60723]
[1779551058606,40.61,75412.61,0.0,-0.99691,0.0,0.60638]
[1779551058723,40.61,75412.61,0.0,-0.99691,0.0,0.60638]
[1779551060506,40.61,75404.04,0.0,-0.99694,0.0,0.6009]
[1779551061210,40.61,75404.04,0.0,-0.99694,0.0,0.6009]
[1779551061220,40.61,75404.04,0.0,-0.99694,0.0,0.6009]
[1779551061513,40.61,75398.66,0.0,-0.99696,0.0,0.59749]
[1779551062827,40.61,75398.66,0.0,-0.99696,0.0,0.59749]
[1779551062969,40.61,75398.66,0.0,-0.99696,0.0,0.59749]
[1779551067704,40.61,75397.69,0.0,-0.99697,0.0,0.59688]
[1779551067721,40.61,75397.69,0.0,-0.99697,0.0,0.59688]
[1779551068077,40.61,75397.48,0.0,-0.99697,0.0,0.59674]
[1779551068220,40.61,75397.48,0.0,-0.99697,0.0,0.59674]
[1779551068562,40.61,75397.45,0.0,-0.99697,0.0,0.59672]
[1779551072590,40.61,75399.39,0.0,-0.99696,0.0,0.59728]
[1779551075618,40.61,75402.65,0.0,-0.99695,0.0,0.59935]
[1779551076618,40.61,75405.18,0.0,-0.99694,0.0,0.60096]
[1779551077104,40.61,75405.18,0.0,-0.99694,0.0,0.60096]
[1779551077220,40.61,75405.18,0.0,-0.99694,0.0,0.60096]
[1779551079460,40.61,75407.01,0.0,-0.99694,0.0,0.60212]
[1779551079470,40.61,75407.01,0.0,-0.99694,0.0,0.60212]
[1779551079639,40.61,75407.06,0.0,-0.99694,0.0,0.60215]
[1779551080646,40.61,75410.18,0.0,-0.99693,0.0,0.60415]
[1779551081412,40.61,75410.18,0.0,-0.99693,0.0,0.60415]
[1779551081470,40.61,75410.18,0.0,-0.99693,0.0,0.60415]
[1779551087703,40.61,75414.75,0.0,-0.99691,0.0,0.60707]
[1779551089655,40.61,75416.98,0.0,-0.9969,0.0,0.6085]
[1779551089720,40.61,75416.98,0.0,-0.9969,0.0,0.6085]
[1779551090895,40.61,75417.64,0.0,-0.9969,0.0,0.60893]
[1779551090970,40.61,75417.64,0.0,-0.9969,0.0,0.60893]
[1779551090944,40.61,75417.37,0.0,-0.9969,0.0,0.60875]
[1779551096750,40.61,75418.73,0.0,-0.99689,0.0,0.60963]
[1779551096969,40.61,75418.73,0.0,-0.99689,0.0,0.60963]
[1779551099885,40.61,75420.59,0.0,-0.99689,0.0,0.61083]
[1779551099969,40.61,75420.59,0.0,-0.99689,0.0,0.61083]
[1779551099912,40.61,75419.88,0.0,-0.99689,0.0,0.61037]
[1779551101805,40.61,75422.91,0.0,-0.99688,0.0,0.61233]
[1779551105026,40.61,75422.77,0.0,-0.99688,0.0,0.61224]
[1779551105221,40.61,75422.77,0.0,-0.99688,0.0,0.61224]
[1779551107847,40.61,75426.96,0.0,-0.99686,0.0,0.61495]
[1779551112882,40.61,75429.71,0.0,-0.99685,0.0,0.61674]
[1779551114432,40.61,75429.6,0.0,-0.99686,0.0,0.61667]
[1779551114470,40.61,75429.6,0.0,-0.99686,0.0,0.61667]
[1779551114896,40.61,75430.27,0.0,-0.99685,0.0,0.6171]
[1779551119931,40.61,75431.36,0.0,-0.99685,0.0,0.61781]
[1779551122474,40.61,75433.44,0.0,-0.99684,0.0,0.61917]
[1779551123959,40.61,75438.72,0.0,-0.99682,0.0,0.62262]
[1779551124399,40.61,75438.72,0.0,-0.99682,0.0,0.62262]
[1779551124471,40.61,75438.72,0.0,-0.99682,0.0,0.62262]
[1779551124965,40.61,75438.56,0.0,-0.99682,0.0,0.62252]
[1779551133023,40.61,75443.76,0.0,-0.99681,0.0,0.62524]
[1779551136816,40.61,75445.21,0.0,-0.9968,0.0,0.6262]
[1779551136969,40.61,75445.21,0.0,-0.9968,0.0,0.6262]
[1779551140075,40.61,75448.11,0.0,-0.99679,0.0,0.62811]
[1779551142000,40.61,75448.11,0.0,-0.99679,0.0,0.62811]
[1779551142220,40.61,75448.57,0.0,-0.99679,0.0,0.62841]
[1779551142321,40.61,75448.88,0.0,-0.99679,0.0,0.62862]
[1779551143109,40.61,75448.88,0.0,-0.99679,0.0,0.62862]
[1779551143220,40.61,75448.88,0.0,-0.99679,0.0,0.62862]
[1779551147864,40.61,75449.6,0.0,-0.99679,0.0,0.6291]
[1779551147970,40.61,75449.6,0.0,-0.99679,0.0,0.6291]
[1779551148012,40.61,75447.77,0.0,-0.99679,0.0,0.62789]
[1779551149174,40.61,75446.96,0.0,-0.99679,0.0,0.62735]
[1779551149220,40.61,75446.96,0.0,-0.99679,0.0,0.62735]
[1779551149276,40.61,75444.63,0.0,-0.9968,0.0,0.62581]
[1779551156192,40.61,75444.54,0.0,-0.9968,0.0,0.62575]
[1779551159067,40.61,75444.72,0.0,-0.9968,0.0,0.62587]
[1779551159089,40.61,75445.6,0.0,-0.9968,0.0,0.62645]
[1779551159220,40.61,75445.6,0.0,-0.9968,0.0,0.62645]
[1779551159222,40.61,75450.88,0.0,-0.99678,0.0,0.62994]
[1779551160657,40.61,75450.88,0.0,-0.99678,0.0,0.62994]
[1779551160720,40.61,75450.88,0.0,-0.99678,0.0,0.62994]
[1779551163243,40.61,75456.42,0.0,-0.99676,0.0,0.63362]
[1779551164446,40.61,75456.42,0.0,-0.99676,0.0,0.63362]
[1779551164470,40.61,75456.42,0.0,-0.99676,0.0,0.63362]
[1779551164849,40.61,75456.42,0.0,-0.99676,0.0,0.63362]
[1779551164971,40.61,75456.42,0.0,-0.99676,0.0,0.63362]
[1779551165006,40.61,75458.16,0.0,-0.99675,0.0,0.63478]
[1779551170290,40.61,75458.61,0.0,-0.99675,0.0,0.63508]
[1779551172043,40.61,75458.61,0.0,-0.99675,0.0,0.63508]
[1779551172220,40.61,75458.76,0.0,-0.99675,0.0,0.63518]
[1779551172861,40.61,75458.76,0.0,-0.99675,0.0,0.63518]
[1779551172972,40.61,75458.76,0.0,-0.99675,0.0,0.63518]
[1779551173029,40.61,75460.04,0.0,-0.99675,0.0,0.63604]
[1779551178345,40.61,75460.09,0.0,-0.99675,0.0,0.63607]
[1779551179489,40.61,75460.09,0.0,-0.99675,0.0,0.63607]
[1779551179720,40.61,75460.09,0.0,-0.99675,0.0,0.63607]
[1779551179722,40.61,75460.63,0.0,-0.99674,0.0,0.63643]
[1779551180561,40.61,75460.63,0.0,-0.99674,0.0,0.63643]
[1779551180721,40.61,75460.63,0.0,-0.99674,0.0,0.63643]
[1779551187408,40.61,75462.01,0.0,-0.99674,0.0,0.63735]
[1779551188434,40.61,75462.01,0.0,-0.99674,0.0,0.63735]
[1779551188469,40.61,75462.01,0.0,-0.99674,0.0,0.63735]
[1779551188493,40.61,75462.64,0.0,-0.99674,0.0,0.63777]
[1779551189578,40.61,75462.64,0.0,-0.99674,0.0,0.63777]
[1779551189722,40.61,75462.64,0.0,-0.99674,0.0,0.63777]
[1779551191866,40.61,75461.89,0.0,-0.99674,0.0,0.63727]
[1779551191970,40.61,75461.89,0.0,-0.99674,0.0,0.63727]
[1779551192031,40.61,75455.37,0.0,-0.99677,0.0,0.63222]
[1779551193000,40.61,75455.37,0.0,-0.99677,0.0,0.63222]
[1779551193075,40.61,75450.74,0.0,-0.99678,0.0,0.62915]
[1779551193221,40.61,75450.74,0.0,-0.99678,0.0,0.62915]
[1779551196554,40.61,75448.52,0.0,-0.99679,0.0,0.62769]
[1779551196721,40.61,75448.52,0.0,-0.99679,0.0,0.62769]
[1779551196792,40.61,75440.78,0.0,-0.99682,0.0,0.62259]
[1779551197848,40.61,75440.78,0.0,-0.99682,0.0,0.62259]
[1779551197971,40.61,75440.78,0.0,-0.99682,0.0,0.62259]
[1779551198046,40.61,75440.13,0.0,-0.99682,0.0,0.62217]
[1779551203521,40.61,75439.7,0.0,-0.99683,0.0,0.62188]
[1779551206004,40.61,75440.89,0.0,-0.99682,0.0,0.62266]
[1779551206031,40.61,75440.68,0.0,-0.99682,0.0,0.62253]
[1779551206220,40.61,75440.68,0.0,-0.99682,0.0,0.62253]
[1779551206543,40.61,75440.45,0.0,-0.99682,0.0,0.62238]
[1779551208059,40.61,75440.45,0.0,-0.99682,0.0,0.62238]
[1779551208223,40.61,75440.22,0.0,-0.99682,0.0,0.62223]
[1779551213592,40.61,75440.23,0.0,-0.99682,0.0,0.62223]
[1779551217977,40.61,75438.76,0.0,-0.99683,0.0,0.62127]
[1779551218075,40.61,75439.91,0.0,-0.99682,0.0,0.62202]
[1779551218219,40.61,75439.91,0.0,-0.99682,0.0,0.62202]
[1779551218627,40.61,75450.03,0.0,-0.99679,0.0,0.62868]
[1779551219634,40.61,75451.16,0.0,-0.99678,0.0,0.62943]
[1779551220455,40.61,75451.16,0.0,-0.99678,0.0,0.62943]
[1779551220472,40.61,75451.16,0.0,-0.99678,0.0,0.62943]
[1779551220641,40.61,75449.41,0.0,-0.99679,0.0,0.62827]
[1779551226683,40.61,75448.2,0.0,-0.99679,0.0,0.62748]
[1779551232702,40.61,75448.39,0.0,-0.99679,0.0,0.6276]
[1779551232719,40.61,75448.39,0.0,-0.99679,0.0,0.6276]
[1779551232884,40.61,75447.98,0.0,-0.99679,0.0,0.62733]
[1779551234404,40.61,75446.71,0.0,-0.9968,0.0,0.62649]
[1779551234462,40.61,75446.71,0.0,-0.9968,0.0,0.62649]
[1779551234739,40.61,75444.65,0.0,-0.99681,0.0,0.62513]
[1779551240781,40.61,75444.07,0.0,-0.99681,0.0,0.62475]
[1779551242292,40.61,75444.07,0.0,-0.99681,0.0,0.62475]
[1779551242472,40.61,75444.07,0.0,-0.99681,0.0,0.62475]
[1779551247829,40.61,75442.63,0.0,-0.99681,0.0,0.62381]
[1779551252865,40.61,75442.94,0.0,-0.99682,0.0,0.62332]
[1779551257943,40.61,75442.97,0.0,-0.99682,0.0,0.62334]
[1779551257970,40.61,75442.97,0.0,-0.99682,0.0,0.62334]
[1779551258470,40.61,75442.97,0.0,-0.99682,0.0,0.62334]
[1779551258571,40.61,75442.97,0.0,-0.99682,0.0,0.62334]
[1779551261255,40.61,75444.73,0.0,-0.99681,0.0,0.6245]
[1779551261470,40.61,75444.73,0.0,-0.99681,0.0,0.6245]
[1779551266963,40.61,75446.51,0.0,-0.9968,0.0,0.62567]
[1779551273005,40.61,75446.39,0.0,-0.9968,0.0,0.62559]
[1779551274810,40.61,75446.39,0.0,-0.9968,0.0,0.62559]
[1779551274971,40.61,75446.39,0.0,-0.9968,0.0,0.62559]
[1779551275304,40.61,75446.44,0.0,-0.9968,0.0,0.62562]
[1779551275470,40.61,75446.44,0.0,-0.9968,0.0,0.62562]
[1779551276026,40.61,75446.6,0.0,-0.9968,0.0,0.62573]
[1779551281061,40.61,75446.67,0.0,-0.9968,0.0,0.62577]
[1779551287102,40.61,75449.01,0.0,-0.99679,0.0,0.62732]
[1779551287902,40.61,75449.01,0.0,-0.99679,0.0,0.62732]
[1779551287971,40.61,75449.01,0.0,-0.99679,0.0,0.62732]
[1779551293145,40.61,75451.68,0.0,-0.99678,0.0,0.62908]
[1779551298060,40.61,75452.55,0.0,-0.99678,0.0,0.62966]
[1779551298221,40.61,75452.55,0.0,-0.99678,0.0,0.62966]
[1779551299158,40.61,75452.53,0.0,-0.99678,0.0,0.62964]
[1779551299220,40.61,75452.53,0.0,-0.99678,0.0,0.62964]
[1779551299187,40.61,75451.93,0.0,-0.99678,0.0,0.62925]
[1779551303395,40.61,75452.29,0.0,-0.99678,0.0,0.62948]
[1779551303471,40.61,75452.29,0.0,-0.99678,0.0,0.62948]
[1779551309258,40.61,75453.15,0.0,-0.99678,0.0,0.63005]
[1779551314068,40.61,75454.13,0.0,-0.99678,0.0,0.63001]
[1779551314221,40.61,75454.13,0.0,-0.99678,0.0,0.63001]
[1779551314169,40.61,75457.53,0.0,-0.99677,0.0,0.63226]
[1779551314942,40.61,75457.53,0.0,-0.99677,0.0,0.63226]
[1779551314974,40.61,75457.53,0.0,-0.99677,0.0,0.63226]
[1779551315076,40.61,75458.88,0.0,-0.99676,0.0,0.63316]
[1779551320336,40.61,75461.31,0.0,-0.99675,0.0,0.63478]
[1779551321328,40.61,75461.31,0.0,-0.99675,0.0,0.63478]
[1779551323140,40.61,75461.66,0.0,-0.99675,0.0,0.63501]
[1779551323222,40.61,75461.66,0.0,-0.99675,0.0,0.63501]
[1779551324364,40.61,75458.24,0.0,-0.99676,0.0,0.63274]
[1779551325371,40.61,75450.15,0.0,-0.99679,0.0,0.62737]
[1779551326462,40.61,75450.15,0.0,-0.99679,0.0,0.62737]
[1779551326471,40.61,75450.15,0.0,-0.99679,0.0,0.62737]
[1779551327157,40.61,75450.15,0.0,-0.99679,0.0,0.62737]
[1779551327220,40.61,75450.15,0.0,-0.99679,0.0,0.62737]
[1779551327207,40.61,75449.45,0.0,-0.9968,0.0,0.62691]
[1779551331415,40.61,75440.02,0.0,-0.99683,0.0,0.62072]
[1779551332421,40.61,75436.54,0.0,-0.99684,0.0,0.61844]
[1779551333383,40.61,75436.54,0.0,-0.99684,0.0,0.61844]
[1779551333473,40.61,75436.54,0.0,-0.99684,0.0,0.61844]
[1779551339470,40.61,75438.05,0.0,-0.99684,0.0,0.61943]
[1779551345004,40.61,75439.47,0.0,-0.99683,0.0,0.62036]
[1779551345221,40.61,75439.47,0.0,-0.99683,0.0,0.62036]
[1779551345258,40.61,75436.31,0.0,-0.99684,0.0,0.61829]
[1779551346498,40.61,75436.13,0.0,-0.99685,0.0,0.61817]
[1779551346720,40.61,75436.13,0.0,-0.99685,0.0,0.61817]
[1779551346821,40.61,75436.09,0.0,-0.99685,0.0,0.61815]
[1779551352562,40.61,75436.45,0.0,-0.99684,0.0,0.61838]
[1779551357597,40.61,75433.06,0.0,-0.99686,0.0,0.61618]
[1779551358514,40.61,75433.06,0.0,-0.99686,0.0,0.61618]
[1779551358721,40.61,75433.06,0.0,-0.99686,0.0,0.61618]
[1779551364680,40.61,75429.2,0.0,-0.99687,0.0,0.61367]
[1779551364721,40.61,75429.2,0.0,-0.99687,0.0,0.61367]
[1779551364781,40.61,75429.2,0.0,-0.99687,0.0,0.61367]
[1779551370689,40.61,75427.56,0.0,-0.99688,0.0,0.61261]
[1779551371513,40.61,75427.56,0.0,-0.99688,0.0,0.61261]
[1779551371721,40.61,75427.56,0.0,-0.99688,0.0,0.61261]
[1779551373965,40.61,75425.71,0.0,-0.99689,0.0,0.61073]
[1779551373974,40.61,75425.71,0.0,-0.99689,0.0,0.61073]
[1779551374018,40.61,75424.19,0.0,-0.99689,0.0,0.60975]
[1779551376731,40.61,75418.59,0.0,-0.99691,0.0,0.60615]
[1779551377738,40.61,75415.36,0.0,-0.99692,0.0,0.60408]
[1779551378780,40.61,75415.36,0.0,-0.99692,0.0,0.60408]
[1779551378971,40.61,75415.36,0.0,-0.99692,0.0,0.60408]
[1779551384788,40.61,75416.95,0.0,-0.99692,0.0,0.6051]
[1779551386765,40.61,75417.86,0.0,-0.99691,0.0,0.60568]
[1779551386971,40.61,75417.86,0.0,-0.99691,0.0,0.60568]
[1779551387980,40.61,75417.53,0.0,-0.99692,0.0,0.60547]
[1779551388219,40.61,75417.53,0.0,-0.99692,0.0,0.60547]
[1779551388321,40.61,75417.83,0.0,-0.99691,0.0,0.60567]
[1779551393851,40.61,75417.37,0.0,-0.99692,0.0,0.60537]
[1779551399014,40.61,75415.25,0.0,-0.99692,0.0,0.60401]
[1779551399222,40.61,75415.25,0.0,-0.99692,0.0,0.60401]
[1779551400234,40.61,75413.93,0.0,-0.99693,0.0,0.60317]
[1779551400324,40.61,75412.93,0.0,-0.99693,0.0,0.60253]
[1779551400476,40.61,75412.93,0.0,-0.99693,0.0,0.60253]
[1779551404534,40.61,75414.95,0.0,-0.99692,0.0,0.60382]
[1779551404723,40.61,75414.95,0.0,-0.99692,0.0,0.60382]
[1779551409963,40.61,75417.67,0.0,-0.99692,0.0,0.60556]
[1779551410850,40.61,75417.67,0.0,-0.99692,0.0,0.60556]
[1779551410969,40.61,75417.67,0.0,-0.99692,0.0,0.60556]
[1779551411263,40.61,75417.67,0.0,-0.99692,0.0,0.60556]
[1779551411337,40.61,75419.08,0.0,-0.99691,0.0,0.60647]
[1779551411470,40.61,75419.08,0.0,-0.99691,0.0,0.60647]
[1779551419029,40.61,75421.76,0.0,-0.9969,0.0,0.60819]
[1779551423280,40.61,75421.82,0.0,-0.9969,0.0,0.60823]
[1779551423473,40.61,75421.95,0.0,-0.9969,0.0,0.60831]
[1779551429099,40.61,75419.79,0.0,-0.99691,0.0,0.60692]
[1779551434136,40.61,75420.03,0.0,-0.99691,0.0,0.6064]
[1779551437601,40.61,75420.22,0.0,-0.99691,0.0,0.60652]
[1779551437719,40.61,75420.22,0.0,-0.99691,0.0,0.60652]
[1779551437929,40.61,75420.22,0.0,-0.99691,0.0,0.60652]
[1779551437971,40.61,75420.22,0.0,-0.99691,0.0,0.60652]
[1779551438164,40.61,75420.32,0.0,-0.99691,0.0,0.60659]
[1779551445213,40.61,75420.43,0.0,-0.99691,0.0,0.60666]
[1779551450248,40.61,75420.36,0.0,-0.99691,0.0,0.60661]
[1779551454626,40.61,75420.23,0.0,-0.99691,0.0,0.60653]
[1779551454720,40.61,75420.23,0.0,-0.99691,0.0,0.60653]
[1779551457300,40.61,75426.12,0.0,-0.99689,0.0,0.61032]
[1779551457965,40.61,75426.12,0.0,-0.99689,0.0,0.61032]
[1779551458222,40.61,75426.12,0.0,-0.99689,0.0,0.61032]
[1779551458227,40.61,75426.12,0.0,-0.99689,0.0,0.61032]
[1779551458307,40.61,75428.31,0.0,-0.99688,0.0,0.61173]
[1779551458475,40.61,75428.31,0.0,-0.99688,0.0,0.61173]
[1779551461329,40.61,75431.45,0.0,-0.99687,0.0,0.61376]
[1779551462336,40.61,75448.91,0.0,-0.99681,0.0,0.62517]
[1779551463343,40.61,75452.82,0.0,-0.99679,0.0,0.62775]
[1779551465002,40.61,75452.2,0.0,-0.99679,0.0,0.62734]
[1779551465221,40.61,75452.2,0.0,-0.99679,0.0,0.62734]
[1779551466149,40.61,75452.12,0.0,-0.99679,0.0,0.62729]
[1779551466220,40.61,75452.12,0.0,-0.99679,0.0,0.62729]
[1779551466364,40.61,75453.18,0.0,-0.99679,0.0,0.62799]
[1779551471400,40.61,75454.08,0.0,-0.99679,0.0,0.62858]
[1779551476295,40.61,75454.58,0.0,-0.99678,0.0,0.62891]
[1779551476469,40.61,75454.74,0.0,-0.99678,0.0,0.62902]
[1779551480567,40.61,75453.24,0.0,-0.99679,0.0,0.62803]
[1779551480720,40.61,75453.24,0.0,-0.99679,0.0,0.62803]
[1779551480822,40.61,75453.28,0.0,-0.99679,0.0,0.62805]
[1779551482394,40.61,75453.28,0.0,-0.99679,0.0,0.62805]
[1779551482470,40.61,75453.42,0.0,-0.99679,0.0,0.62814]
[1779551488521,40.61,75453.54,0.0,-0.99679,0.0,0.62822]
[1779551490534,40.61,75449.25,0.0,-0.9968,0.0,0.62539]
[1779551491466,40.61,75449.25,0.0,-0.9968,0.0,0.62539]
[1779551491721,40.61,75449.25,0.0,-0.9968,0.0,0.62539]
[1779551492782,40.61,75446.68,0.0,-0.99682,0.0,0.62301]
[1779551492970,40.61,75446.68,0.0,-0.99682,0.0,0.62301]
[1779551493071,40.61,75446.16,0.0,-0.99682,0.0,0.62267]
[1779551498590,40.61,75443.97,0.0,-0.99683,0.0,0.62123]
[1779551504635,40.61,75443.71,0.0,-0.99683,0.0,0.62106]
[1779551507978,40.61,75443.71,0.0,-0.99683,0.0,0.62106]
[1779551508222,40.61,75443.71,0.0,-0.99683,0.0,0.62106]
[1779551513053,40.61,75442.58,0.0,-0.99683,0.0,0.62032]
[1779551513222,40.61,75442.58,0.0,-0.99683,0.0,0.62032]
[1779551513779,40.61,75442.61,0.0,-0.99683,0.0,0.62034]
[1779551513971,40.61,75442.61,0.0,-0.99683,0.0,0.62034]
[1779551514060,40.61,75440.42,0.0,-0.99684,0.0,0.61891]
[1779551516719,40.61,75437.01,0.0,-0.99685,0.0,0.61669]
[1779551521863,40.61,75437.56,0.0,-0.99685,0.0,0.61705]
[1779551521970,40.61,75437.56,0.0,-0.99685,0.0,0.61705]
[1779551527798,40.61,75437.94,0.0,-0.99685,0.0,0.6173]
[1779551532833,40.61,75437.86,0.0,-0.99685,0.0,0.61724]
[1779551534239,40.61,75437.86,0.0,-0.99685,0.0,0.61724]
[1779551534470,40.61,75437.86,0.0,-0.99685,0.0,0.61724]
[1779551535825,40.61,75437.43,0.0,-0.99685,0.0,0.61696]
[1779551535972,40.61,75437.43,0.0,-0.99685,0.0,0.61696]
[1779551536071,40.61,75437.36,0.0,-0.99685,0.0,0.61692]
[1779551541403,40.61,75437.43,0.0,-0.99685,0.0,0.61696]
[1779551541469,40.61,75437.43,0.0,-0.99685,0.0,0.61696]
[1779551549420,40.61,75437.99,0.0,-0.99685,0.0,0.61733]
[1779551550473,40.61,75437.64,0.0,-0.99685,0.0,0.6171]
[1779551549954,40.61,75431.2,0.0,-0.99687,0.0,0.61292]
[1779551550746,40.61,75431.2,0.0,-0.99687,0.0,0.61292]
[1779551550972,40.61,75431.2,0.0,-0.99687,0.0,0.61292]
[1779551551017,40.61,75431.98,0.0,-0.99687,0.0,0.61274]
[1779551557004,40.61,75430.86,0.0,-0.99688,0.0,0.61202]
[1779551558096,40.61,75430.86,0.0,-0.99688,0.0,0.61202]
[1779551558220,40.61,75430.86,0.0,-0.99688,0.0,0.61202]
[1779551563149,40.61,75432.21,0.0,-0.99687,0.0,0.61289]
[1779551563222,40.61,75432.21,0.0,-0.99687,0.0,0.61289]
[1779551563298,40.61,75431.99,0.0,-0.99687,0.0,0.61275]
[1779551563649,40.61,75431.99,0.0,-0.99687,0.0,0.61275]
[1779551563720,40.61,75431.99,0.0,-0.99687,0.0,0.61275]
[1779551571104,40.61,75432.06,0.0,-0.99687,0.0,0.61279]
[1779551576139,40.61,75432.13,0.0,-0.99687,0.0,0.61284]
[1779551581175,40.61,75432.03,0.0,-0.99687,0.0,0.61277]
[1779551584998,40.61,75431.68,0.0,-0.99687,0.0,0.61255]
[1779551585222,40.61,75431.68,0.0,-0.99687,0.0,0.61255]
[1779551585521,40.61,75431.68,0.0,-0.99687,0.0,0.61255]
[1779551585242,40.61,75431.68,0.0,-0.99687,0.0,0.61255]
[1779551585721,40.61,75431.68,0.0,-0.99687,0.0,0.61255]
[1779551592252,40.61,75431.64,0.0,-0.99688,0.0,0.61252]
[1779551597287,40.61,75431.54,0.0,-0.99688,0.0,0.61246]
[1779551600157,40.61,75431.02,0.0,-0.99688,0.0,0.61212]
[1779551600221,40.61,75431.02,0.0,-0.99688,0.0,0.61212]
[1779551600551,40.61,75431.02,0.0,-0.99688,0.0,0.61212]
[1779551600308,40.61,75430.3,0.0,-0.99688,0.0,0.61165]
[1779551600721,40.61,75430.3,0.0,-0.99688,0.0,0.61165]
[1779551602322,40.61,75425.81,0.0,-0.9969,0.0,0.60876]
[1779551603513,40.61,75425.81,0.0,-0.9969,0.0,0.60876]
[1779551603721,40.61,75423.7,0.0,-0.9969,0.0,0.6074]
[1779551604902,40.61,75423.21,0.0,-0.99691,0.0,0.60709]
[1779551604970,40.61,75423.21,0.0,-0.99691,0.0,0.60709]
[1779551605343,40.61,75423.12,0.0,-0.99691,0.0,0.60703]
[1779551609372,40.61,75419.09,0.0,-0.99692,0.0,0.60444]
[1779551610379,40.61,75414.26,0.0,-0.99694,0.0,0.60136]
[1779551612393,40.61,75413.57,0.0,-0.99694,0.0,0.60025]
[1779551613214,40.61,75413.57,0.0,-0.99694,0.0,0.60025]
[1779551613220,40.61,75413.57,0.0,-0.99694,0.0,0.60025]
[1779551618435,40.61,75412.12,0.0,-0.99695,0.0,0.59933]
[1779551622000,40.61,75411.15,0.0,-0.99695,0.0,0.59871]
[1779551622221,40.61,75411.15,0.0,-0.99695,0.0,0.59871]
[1779551622282,40.61,75411.15,0.0,-0.99695,0.0,0.59871]
[1779551622470,40.61,75411.15,0.0,-0.99695,0.0,0.59871]
[1779551622571,40.61,75411.1,0.0,-0.99695,0.0,0.59868]
[1779551624478,40.61,75405.0,0.0,-0.99697,0.0,0.59482]
[1779551626492,40.61,75402.75,0.0,-0.99698,0.0,0.5934]
[1779551626856,40.61,75402.75,0.0,-0.99698,0.0,0.5934]
[1779551626972,40.61,75402.75,0.0,-0.99698,0.0,0.5934]
[1779551627302,40.61,75402.75,0.0,-0.99698,0.0,0.5934]
[1779551627470,40.61,75402.75,0.0,-0.99698,0.0,0.5934]
[1779551627499,40.61,75402.72,0.0,-0.99698,0.0,0.59338]
[1779551629513,40.61,75399.71,0.0,-0.99699,0.0,0.59149]
[1779551633541,40.61,75404.33,0.0,-0.99698,0.0,0.5944]
[1779551635487,40.61,75405.09,0.0,-0.99697,0.0,0.59488]
[1779551635555,40.61,75405.65,0.0,-0.99697,0.0,0.59523]
[1779551635727,40.61,75405.65,0.0,-0.99697,0.0,0.59523]
[1779551635781,40.61,75405.65,0.0,-0.99697,0.0,0.59523]
[1779551635972,40.61,75405.65,0.0,-0.99697,0.0,0.59523]
[1779551641598,40.61,75404.66,0.0,-0.99697,0.0,0.5946]
[1779551643602,40.61,75404.62,0.0,-0.99697,0.0,0.59458]
[1779551643724,40.61,75404.62,0.0,-0.99697,0.0,0.59458]
[1779551643893,40.61,75404.62,0.0,-0.99697,0.0,0.59458]
[1779551643972,40.61,75404.62,0.0,-0.99697,0.0,0.59458]
[1779551644041,40.61,75404.08,0.0,-0.99698,0.0,0.59424]
[1779551649427,40.61,75403.03,0.0,-0.99698,0.0,0.59358]
[1779551649470,40.61,75403.03,0.0,-0.99698,0.0,0.59358]
[1779551649571,40.61,75402.54,0.0,-0.99698,0.0,0.59327]
[1779551649697,40.61,75402.54,0.0,-0.99698,0.0,0.59327]
[1779551649730,40.61,75402.54,0.0,-0.99698,0.0,0.59327]
[1779551656703,40.61,75402.3,0.0,-0.99698,0.0,0.59312]
[1779551662132,40.61,75402.31,0.0,-0.99698,0.0,0.59312]
[1779551662220,40.61,75402.31,0.0,-0.99698,0.0,0.59312]
[1779551662600,40.61,75402.31,0.0,-0.99698,0.0,0.59312]
[1779551662284,40.61,75402.18,0.0,-0.99698,0.0,0.59304]
[1779551662723,40.61,75402.18,0.0,-0.99698,0.0,0.59304]
[1779551667782,40.61,75402.44,0.0,-0.99698,0.0,0.59321]
[1779551670053,40.61,75402.4,0.0,-0.99698,0.0,0.59318]
[1779551673728,40.61,75403.55,0.0,-0.99698,0.0,0.59324]
[1779551673972,40.61,75403.55,0.0,-0.99698,0.0,0.59324]
[1779551674076,40.61,75403.55,0.0,-0.99698,0.0,0.59324]
[1779551674221,40.61,75403.55,0.0,-0.99698,0.0,0.59324]
[1779551674316,40.61,75404.56,0.0,-0.99698,0.0,0.59387]
[1779551677516,40.61,75404.3,0.0,-0.99698,0.0,0.59371]
[1779551677553,40.61,75404.93,0.0,-0.99698,0.0,0.59411]
[1779551677721,40.61,75404.93,0.0,-0.99698,0.0,0.59411]
[1779551680692,40.61,75404.69,0.0,-0.99698,0.0,0.59396]
[1779551680877,40.61,75409.61,0.0,-0.99696,0.0,0.59707]
[1779551682891,40.61,75405.7,0.0,-0.99697,0.0,0.59459]
[1779551684317,40.61,75405.7,0.0,-0.99697,0.0,0.59459]
[1779551689940,40.61,75405.25,0.0,-0.99698,0.0,0.59431]
[1779551695052,40.61,75405.67,0.0,-0.99697,0.0,0.59458]
[1779551695062,40.61,75412.04,0.0,-0.99695,0.0,0.59861]
[1779551695995,40.61,75417.64,0.0,-0.99693,0.0,0.60217]
[1779551698767,40.61,75417.55,0.0,-0.99693,0.0,0.60211]
[1779551704054,40.61,75420.24,0.0,-0.99692,0.0,0.60383]
[1779551706065,40.61,75422.93,0.0,-0.99691,0.0,0.60555]
[1779551706940,40.61,75422.93,0.0,-0.99691,0.0,0.60555]
[1779551706971,40.61,75422.93,0.0,-0.99691,0.0,0.60555]
[1779551707165,40.61,75422.93,0.0,-0.99691,0.0,0.60555]
[1779551707222,40.61,75422.93,0.0,-0.99691,0.0,0.60555]
[1779551707312,40.61,75422.99,0.0,-0.99691,0.0,0.60559]
[1779551713114,40.61,75422.96,0.0,-0.99691,0.0,0.60557]
[1779551717142,40.61,75420.31,0.0,-0.99692,0.0,0.60387]
[1779551720810,40.61,75419.84,0.0,-0.99692,0.0,0.60357]
[1779551720969,40.61,75419.84,0.0,-0.99692,0.0,0.60357]
[1779551721468,40.61,75419.84,0.0,-0.99692,0.0,0.60357]
[1779551721491,40.61,75420.49,0.0,-0.99692,0.0,0.60399]
[1779551721721,40.61,75420.49,0.0,-0.99692,0.0,0.60399]
[1779551726241,40.61,75419.27,0.0,-0.99693,0.0,0.60321]
[1779551726470,40.61,75419.27,0.0,-0.99693,0.0,0.60321]
[1779551726551,40.61,75415.15,0.0,-0.99694,0.0,0.60058]
[1779551727068,40.61,75415.15,0.0,-0.99694,0.0,0.60058]
[1779551727223,40.61,75415.15,0.0,-0.99694,0.0,0.60058]
[1779551727310,40.61,75414.26,0.0,-0.99694,0.0,0.60002]
[1779551732357,40.61,75414.73,0.0,-0.99695,0.0,0.59964]
[1779551732470,40.61,75414.73,0.0,-0.99695,0.0,0.59964]
[1779551738289,40.61,75417.52,0.0,-0.99694,0.0,0.60142]
[1779551739651,40.61,75417.52,0.0,-0.99694,0.0,0.60142]
[1779551739720,40.61,75417.48,0.0,-0.99694,0.0,0.60139]
[1779551740135,40.61,75417.48,0.0,-0.99694,0.0,0.60139]
[1779551740223,40.61,75417.48,0.0,-0.99694,0.0,0.60139]
[1779551740303,40.61,75417.73,0.0,-0.99694,0.0,0.60155]
[1779551742969,40.61,75418.32,0.0,-0.99693,0.0,0.60193]
[1779551743323,40.61,75418.36,0.0,-0.99693,0.0,0.60195]
[1779551748359,40.61,75418.72,0.0,-0.99693,0.0,0.60218]
[1779551752045,40.61,75418.62,0.0,-0.99693,0.0,0.60212]
[1779551752222,40.61,75418.62,0.0,-0.99693,0.0,0.60212]
[1779551752387,40.61,75418.62,0.0,-0.99693,0.0,0.60212]
[1779551752470,40.61,75418.62,0.0,-0.99693,0.0,0.60212]
[1779551752480,40.61,75418.62,0.0,-0.99693,0.0,0.60212]
[1779551756685,40.61,75418.58,0.0,-0.99693,0.0,0.60209]
[1779551756728,40.61,75418.55,0.0,-0.99693,0.0,0.60208]
[1779551760977,40.61,75418.47,0.0,-0.99693,0.0,0.60202]
[1779551761219,40.61,75418.47,0.0,-0.99693,0.0,0.60202]
[1779551761320,40.61,75418.47,0.0,-0.99693,0.0,0.60202]
[1779551763465,40.61,75421.8,0.0,-0.99692,0.0,0.60415]
[1779551764410,40.61,75421.8,0.0,-0.99692,0.0,0.60415]
[1779551764473,40.61,75421.8,0.0,-0.99692,0.0,0.60415]
[1779551768501,40.61,75418.36,0.0,-0.99693,0.0,0.60195]
[1779551769672,40.61,75418.36,0.0,-0.99693,0.0,0.60195]
[1779551769720,40.61,75418.36,0.0,-0.99693,0.0,0.60195]
[1779551769713,40.61,75416.76,0.0,-0.99694,0.0,0.60093]
[1779551770162,40.61,75416.76,0.0,-0.99694,0.0,0.60093]
[1779551770222,40.61,75416.76,0.0,-0.99694,0.0,0.60093]
[1779551770515,40.61,75416.87,0.0,-0.99694,0.0,0.601]
[1779551775550,40.61,75417.91,0.0,-0.99693,0.0,0.60167]
[1779551777202,40.61,75417.39,0.0,-0.99694,0.0,0.60134]
[1779551777220,40.61,75417.39,0.0,-0.99694,0.0,0.60134]
[1779551777486,40.61,75417.39,0.0,-0.99694,0.0,0.60134]
[1779551777720,40.61,75417.39,0.0,-0.99694,0.0,0.60134]
[1779551777563,40.61,75417.47,0.0,-0.99694,0.0,0.60139]
[1779551781574,40.61,75418.14,0.0,-0.99693,0.0,0.60181]
[1779551781723,40.61,75418.14,0.0,-0.99693,0.0,0.60181]
[1779551787634,40.61,75417.52,0.0,-0.99694,0.0,0.60142]
[1779551788044,40.61,75417.52,0.0,-0.99694,0.0,0.60142]
[1779551788221,40.61,75417.52,0.0,-0.99694,0.0,0.60142]
[1779551788482,40.61,75417.52,0.0,-0.99694,0.0,0.60142]
[1779551788721,40.61,75417.52,0.0,-0.99694,0.0,0.60142]
[1779551788641,40.61,75416.69,0.0,-0.99694,0.0,0.60089]
[1779551791886,40.61,75418.42,0.0,-0.99694,0.0,0.60132]
[1779551791971,40.61,75418.42,0.0,-0.99694,0.0,0.60132]
[1779551792693,40.61,75418.42,0.0,-0.99694,0.0,0.60132]
[1779551792720,40.61,75418.42,0.0,-0.99694,0.0,0.60132]
[1779551793676,40.61,75417.49,0.0,-0.99694,0.0,0.60073]
[1779551797838,40.61,75415.98,0.0,-0.99694,0.0,0.59977]
[1779551797975,40.61,75415.98,0.0,-0.99694,0.0,0.59977]
[1779551803746,40.61,75416.13,0.0,-0.99694,0.0,0.59986]
[1779551808782,40.61,75416.07,0.0,-0.99694,0.0,0.59982]
[1779551816751,40.61,75416.13,0.0,-0.99694,0.0,0.59986]
[1779551816970,40.61,75416.6,0.0,-0.99694,0.0,0.60016]
[1779551817279,40.61,75416.6,0.0,-0.99694,0.0,0.60016]
[1779551817471,40.61,75416.6,0.0,-0.99694,0.0,0.60016]
[1779551817489,40.61,75416.98,0.0,-0.99694,0.0,0.6004]
[1779551823327,40.61,75418.28,0.0,-0.99694,0.0,0.60123]
[1779551823339,40.61,75418.28,0.0,-0.99694,0.0,0.60123]
[1779551823428,40.61,75419.79,0.0,-0.99693,0.0,0.60219]
[1779551823832,40.61,75419.79,0.0,-0.99693,0.0,0.60219]
[1779551823972,40.61,75419.79,0.0,-0.99693,0.0,0.60219]
[1779551824897,40.61,75425.07,0.0,-0.99691,0.0,0.60557]
[1779551826720,40.61,75425.07,0.0,-0.99691,0.0,0.60557]
[1779551825904,40.61,75427.57,0.0,-0.9969,0.0,0.60717]
[1779551826844,40.61,75427.57,0.0,-0.9969,0.0,0.60717]
[1779551826973,40.61,75427.57,0.0,-0.9969,0.0,0.60717]
[1779551827036,40.61,75426.82,0.0,-0.99691,0.0,0.60669]
[1779551832665,40.61,75427.58,0.0,-0.9969,0.0,0.60718]
[1779551832720,40.61,75427.58,0.0,-0.9969,0.0,0.60718]
[1779551832767,40.61,75429.26,0.0,-0.9969,0.0,0.60826]
[1779551832805,40.61,75429.26,0.0,-0.9969,0.0,0.60826]
[1779551832974,40.61,75429.26,0.0,-0.9969,0.0,0.60826]
[1779551837603,40.61,75430.05,0.0,-0.99689,0.0,0.60877]
[1779551837728,40.61,75430.05,0.0,-0.99689,0.0,0.60877]
[1779551837764,40.61,75429.76,0.0,-0.9969,0.0,0.60858]
[1779551838228,40.61,75429.76,0.0,-0.9969,0.0,0.60858]
[1779551838476,40.61,75429.76,0.0,-0.9969,0.0,0.60858]
[1779551844733,40.61,75428.71,0.0,-0.9969,0.0,0.60791]
[1779551844971,40.61,75428.77,0.0,-0.9969,0.0,0.60795]
[1779551845382,40.61,75428.77,0.0,-0.9969,0.0,0.60795]
[1779551845471,40.61,75428.77,0.0,-0.9969,0.0,0.60795]
[1779551845481,40.61,75428.77,0.0,-0.9969,0.0,0.60795]
[1779551847053,40.61,75430.72,0.0,-0.99689,0.0,0.6092]
[1779551848873,40.61,75429.07,0.0,-0.9969,0.0,0.60814]
[1779551848974,40.61,75429.07,0.0,-0.9969,0.0,0.60814]
[1779551849433,40.61,75429.07,0.0,-0.9969,0.0,0.60814]
[1779551849473,40.61,75429.07,0.0,-0.9969,0.0,0.60814]
[1779551849495,40.61,75429.3,0.0,-0.9969,0.0,0.60829]
[1779551852756,40.61,75429.2,0.0,-0.9969,0.0,0.60754]
[1779551852976,40.61,75430.14,0.0,-0.9969,0.0,0.60815]
[1779551853460,40.61,75430.14,0.0,-0.9969,0.0,0.60815]
[1779551853471,40.61,75430.14,0.0,-0.9969,0.0,0.60815]
[1779551853517,40.61,75432.78,0.0,-0.99689,0.0,0.60985]
[1779551856889,40.61,75433.07,0.0,-0.99689,0.0,0.61004]
[1779551856971,40.61,75433.07,0.0,-0.99689,0.0,0.61004]
[1779551862161,40.61,75433.3,0.0,-0.99689,0.0,0.61018]
[1779551863777,40.61,75433.3,0.0,-0.99689,0.0,0.61018]
[1779551863957,40.61,75432.67,0.0,-0.99689,0.0,0.60978]
[1779551863970,40.61,75432.67,0.0,-0.99689,0.0,0.60978]
[1779551863979,40.61,75432.67,0.0,-0.99689,0.0,0.60978]
[1779551869414,40.61,75432.7,0.0,-0.99689,0.0,0.6098]
[1779551869472,40.61,75432.7,0.0,-0.99689,0.0,0.6098]
[1779551873352,40.61,75432.56,0.0,-0.99689,0.0,0.60971]
[1779551873469,40.61,75432.56,0.0,-0.99689,0.0,0.60971]
[1779551873571,40.61,75432.27,0.0,-0.99689,0.0,0.60952]
[1779551873900,40.61,75432.27,0.0,-0.99689,0.0,0.60952]
[1779551873971,40.61,75432.27,0.0,-0.99689,0.0,0.60952]
[1779551879175,40.61,75433.18,0.0,-0.99689,0.0,0.61011]
[1779551879223,40.61,75433.18,0.0,-0.99689,0.0,0.61011]
[1779551879280,40.61,75435.61,0.0,-0.99688,0.0,0.61168]
[1779551880287,40.61,75437.51,0.0,-0.99687,0.0,0.61291]
[1779551885324,40.61,75437.35,0.0,-0.99687,0.0,0.6128]
[1779551891365,40.61,75437.21,0.0,-0.99687,0.0,0.61271]
[1779551896694,40.61,75437.21,0.0,-0.99687,0.0,0.61271]
[1779551896722,40.61,75437.21,0.0,-0.99687,0.0,0.61271]
[1779551896972,40.61,75437.21,0.0,-0.99687,0.0,0.61271]
[1779551898413,40.61,75437.14,0.0,-0.99687,0.0,0.61267]
[1779551904457,40.61,75437.26,0.0,-0.99687,0.0,0.61274]
[1779551911507,40.61,75436.61,0.0,-0.99688,0.0,0.61164]
[1779551912167,40.61,75436.61,0.0,-0.99688,0.0,0.61164]
[1779551912223,40.61,75436.61,0.0,-0.99688,0.0,0.61164]
[1779551917218,40.61,75433.84,0.0,-0.99689,0.0,0.60985]
[1779551917473,40.61,75433.84,0.0,-0.99689,0.0,0.60985]
[1779551917550,40.61,75427.78,0.0,-0.99691,0.0,0.60595]
[1779551918301,40.61,75427.78,0.0,-0.99691,0.0,0.60595]
[1779551918469,40.61,75427.78,0.0,-0.99691,0.0,0.60595]
[1779551918557,40.61,75426.71,0.0,-0.99691,0.0,0.60527]
[1779551923534,40.61,75426.92,0.0,-0.99691,0.0,0.6054]
[1779551923720,40.61,75426.92,0.0,-0.99691,0.0,0.6054]
[1779551927822,40.61,75428.45,0.0,-0.99691,0.0,0.60638]
[1779551927973,40.61,75430.26,0.0,-0.9969,0.0,0.60755]
[1779551928741,40.61,75430.26,0.0,-0.9969,0.0,0.60755]
[1779551928824,40.61,75430.16,0.0,-0.9969,0.0,0.60748]
[1779551928972,40.61,75430.16,0.0,-0.9969,0.0,0.60748]
[1779551936683,40.61,75429.74,0.0,-0.9969,0.0,0.60721]
[1779551940439,40.61,75429.74,0.0,-0.9969,0.0,0.60721]
[1779551941020,40.61,75429.74,0.0,-0.9969,0.0,0.60721]
[1779551941219,40.61,75429.74,0.0,-0.9969,0.0,0.60721]
[1779551944367,40.61,75430.42,0.0,-0.9969,0.0,0.60765]
[1779551944469,40.61,75430.42,0.0,-0.9969,0.0,0.60765]
[1779551944739,40.61,75435.79,0.0,-0.99688,0.0,0.61111]
[1779551945684,40.61,75435.79,0.0,-0.99688,0.0,0.61111]
[1779551945720,40.61,75435.79,0.0,-0.99688,0.0,0.61111]
[1779551945746,40.61,75436.66,0.0,-0.99688,0.0,0.61167]
[1779551949701,40.61,75436.11,0.0,-0.99688,0.0,0.61132]
[1779551949721,40.61,75436.11,0.0,-0.99688,0.0,0.61132]
[1779551952649,40.61,75436.24,0.0,-0.99688,0.0,0.6114]
[1779551952720,40.61,75436.24,0.0,-0.99688,0.0,0.6114]
[1779551952795,40.61,75436.95,0.0,-0.99688,0.0,0.61186]
[1779551953428,40.61,75436.95,0.0,-0.99688,0.0,0.61186]
[1779551953471,40.61,75436.95,0.0,-0.99688,0.0,0.61186]
[1779551958151,40.61,75436.83,0.0,-0.99688,0.0,0.61178]
[1779551958220,40.61,75436.83,0.0,-0.99688,0.0,0.61178]
[1779551958358,40.61,75436.83,0.0,-0.99688,0.0,0.61178]
[1779551958469,40.61,75436.83,0.0,-0.99688,0.0,0.61178]
[1779551958837,40.61,75436.15,0.0,-0.99688,0.0,0.61134]
[1779551964879,40.61,75435.94,0.0,-0.99688,0.0,0.61121]
[1779551967842,40.61,75435.91,0.0,-0.99688,0.0,0.61119]
[1779551967971,40.61,75436.49,0.0,-0.99688,0.0,0.61156]
[1779551969263,40.61,75436.61,0.0,-0.99688,0.0,0.61164]
[1779551969473,40.61,75436.61,0.0,-0.99688,0.0,0.61164]
[1779551969914,40.61,75435.79,0.0,-0.99688,0.0,0.61111]
[1779551975874,40.61,75435.8,0.0,-0.99688,0.0,0.61043]
[1779551976801,40.61,75435.51,0.0,-0.99689,0.0,0.61025]
[1779551976973,40.61,75435.51,0.0,-0.99689,0.0,0.61025]
[1779551978322,40.61,75437.57,0.0,-0.99688,0.0,0.61158]
[1779551978470,40.61,75437.57,0.0,-0.99688,0.0,0.61158]
[1779551978478,40.61,75438.25,0.0,-0.99688,0.0,0.61202]
[1779551982468,40.61,75439.01,0.0,-0.99687,0.0,0.61251]
[1779551982721,40.61,75439.01,0.0,-0.99687,0.0,0.61251]
[1779551993084,40.61,75437.93,0.0,-0.99688,0.0,0.61181]
[1779551994766,40.61,75437.93,0.0,-0.99688,0.0,0.61181]
[1779551994971,40.61,75438.97,0.0,-0.99687,0.0,0.61248]
[1779551996492,40.61,75438.07,0.0,-0.99688,0.0,0.6119]
[1779551996721,40.61,75438.07,0.0,-0.99688,0.0,0.6119]
[1779551996724,40.61,75438.07,0.0,-0.99688,0.0,0.6119]
[1779552001365,40.61,75438.67,0.0,-0.99687,0.0,0.61229]
[1779552001470,40.61,75438.67,0.0,-0.99687,0.0,0.61229]
[1779552003368,40.61,75442.38,0.0,-0.99686,0.0,0.6147]
[1779552003469,40.61,75442.38,0.0,-0.99686,0.0,0.6147]
[1779552004164,40.61,75445.73,0.0,-0.99685,0.0,0.61688]
[1779552005178,40.61,75449.53,0.0,-0.99683,0.0,0.61936]
[1779552006419,40.61,75449.53,0.0,-0.99683,0.0,0.61936]
[1779552006521,40.61,75479.11,0.0,-0.99672,0.0,0.63895]
[1779552007199,40.61,75483.45,0.0,-0.99671,0.0,0.64187]
[1779552010171,40.61,75482.92,0.0,-0.99671,0.0,0.64152]
[1779552010220,40.61,75486.5,0.0,-0.9967,0.0,0.64393]
[1779552011228,40.61,75503.31,0.0,-0.99663,0.0,0.65538]
[1779552012235,40.61,75510.19,0.0,-0.9966,0.0,0.66012]
[1779552013242,40.61,75514.09,0.0,-0.99659,0.0,0.66281]
[1779552014519,40.61,75514.09,0.0,-0.99659,0.0,0.66281]
[1779552017270,40.61,75520.14,0.0,-0.99657,0.0,0.66702]
[1779552019285,40.61,75545.17,0.0,-0.99647,0.0,0.68465]
[1779552020293,40.61,75548.18,0.0,-0.99645,0.0,0.6868]
[1779552021302,40.61,75545.0,0.0,-0.99647,0.0,0.68453]
[1779552022609,40.61,75545.0,0.0,-0.99647,0.0,0.68453]
[1779552022645,40.61,75533.6,0.0,-0.99651,0.0,0.67645]
[1779552023314,40.61,75513.15,0.0,-0.99659,0.0,0.66216]
[1779552024320,40.61,75512.34,0.0,-0.9966,0.0,0.6616]
[1779552025592,40.61,75512.34,0.0,-0.9966,0.0,0.6616]
[1779552026605,40.61,75511.86,0.0,-0.9966,0.0,0.66127]
[1779552026927,40.61,75515.9,0.0,-0.99658,0.0,0.66407]
[1779552027799,40.61,75524.21,0.0,-0.99655,0.0,0.66986]
[1779552028721,40.61,75524.21,0.0,-0.99655,0.0,0.66986]
[1779552028822,40.61,75521.74,0.0,-0.99656,0.0,0.66813]
[1779552034394,40.61,75521.0,0.0,-0.99657,0.0,0.66689]
[1779552039429,40.61,75519.95,0.0,-0.99657,0.0,0.66616]
[1779552040095,40.61,75519.95,0.0,-0.99657,0.0,0.66616]
[1779552040220,40.61,75519.95,0.0,-0.99657,0.0,0.66616]
[1779552040436,40.61,75519.4,0.0,-0.99657,0.0,0.66577]
[1779552042837,40.61,75519.96,0.0,-0.99657,0.0,0.66616]
[1779552042970,40.61,75519.96,0.0,-0.99657,0.0,0.66616]
[1779552045472,40.61,75516.34,0.0,-0.99658,0.0,0.66365]
[1779552047939,40.61,75516.97,0.0,-0.99658,0.0,0.66408]
[1779552047971,40.61,75516.97,0.0,-0.99658,0.0,0.66408]
[1779552048493,40.61,75515.55,0.0,-0.99659,0.0,0.6631]
[1779552053528,40.61,75515.29,0.0,-0.99659,0.0,0.66292]
[1779552056720,40.61,75515.37,0.0,-0.99659,0.0,0.66298]
[1779552057556,40.61,75523.09,0.0,-0.99656,0.0,0.66834]
[1779552059574,40.61,75524.82,0.0,-0.99655,0.0,0.66955]
[1779552059720,40.61,75524.82,0.0,-0.99655,0.0,0.66955]
[1779552059960,40.61,75525.2,0.0,-0.99655,0.0,0.66982]
[1779552061584,40.61,75528.67,0.0,-0.99654,0.0,0.67225]
[1779552062593,40.61,75531.8,0.0,-0.99652,0.0,0.67445]
[1779552067628,40.61,75530.02,0.0,-0.99653,0.0,0.67319]
[1779552072721,40.61,75528.97,0.0,-0.99653,0.0,0.67246]
[1779552074663,40.61,75529.5,0.0,-0.99653,0.0,0.67283]
[1779552074725,40.61,75529.5,0.0,-0.99653,0.0,0.67283]
[1779552074826,40.61,75528.84,0.0,-0.99653,0.0,0.67237]
[1779552075879,40.61,75528.84,0.0,-0.99653,0.0,0.67237]
[1779552075971,40.61,75528.84,0.0,-0.99653,0.0,0.67237]
[1779552081726,40.61,75528.57,0.0,-0.99654,0.0,0.67218]
[1779552082476,40.61,75528.57,0.0,-0.99654,0.0,0.67218]
[1779552082528,40.61,75528.57,0.0,-0.99654,0.0,0.67218]
[1779552082722,40.61,75528.57,0.0,-0.99654,0.0,0.67218]
[1779552082734,40.61,75528.73,0.0,-0.99654,0.0,0.67229]
[1779552085762,40.61,75526.78,0.0,-0.99654,0.0,0.67092]
[1779552085822,40.61,75526.78,0.0,-0.99654,0.0,0.67092]
[1779552085972,40.61,75526.78,0.0,-0.99654,0.0,0.67092]
[1779552086053,40.61,75527.48,0.0,-0.99654,0.0,0.67141]
[1779552091796,40.61,75525.98,0.0,-0.99655,0.0,0.66963]
[1779552093810,40.61,75519.43,0.0,-0.99658,0.0,0.66507]
[1779552095228,40.61,75516.94,0.0,-0.99659,0.0,0.66334]
[1779552095470,40.61,75516.94,0.0,-0.99659,0.0,0.66334]
[1779552095503,40.61,75516.94,0.0,-0.99659,0.0,0.66334]
[1779552095720,40.61,75516.94,0.0,-0.99659,0.0,0.66334]
[1779552095824,40.61,75516.62,0.0,-0.99659,0.0,0.66312]
[1779552100859,40.61,75516.1,0.0,-0.99659,0.0,0.66275]
[1779552101556,40.61,75516.1,0.0,-0.99659,0.0,0.66275]
[1779552101720,40.61,75516.1,0.0,-0.99659,0.0,0.66275]
[1779552101798,40.61,75516.1,0.0,-0.99659,0.0,0.66275]
[1779552101970,40.61,75516.1,0.0,-0.99659,0.0,0.66275]
[1779552102059,40.61,75516.47,0.0,-0.99659,0.0,0.66301]
[1779552105937,40.61,75516.11,0.0,-0.99659,0.0,0.66276]
[1779552105970,40.61,75516.11,0.0,-0.99659,0.0,0.66276]
[1779552106030,40.61,75516.11,0.0,-0.99659,0.0,0.66276]
[1779552106071,40.61,75516.6,0.0,-0.99659,0.0,0.6631]
[1779552106230,40.61,75516.6,0.0,-0.99659,0.0,0.6631]
[1779552108867,40.61,75514.22,0.0,-0.9966,0.0,0.66145]
[1779552108948,40.61,75514.22,0.0,-0.9966,0.0,0.66145]
[1779552108971,40.61,75514.22,0.0,-0.9966,0.0,0.66145]
[1779552109049,40.61,75513.06,0.0,-0.9966,0.0,0.66065]
[1779552109922,40.61,75507.19,0.0,-0.99662,0.0,0.65661]
[1779552110929,40.61,75504.1,0.0,-0.99664,0.0,0.65448]
[1779552112943,40.61,75504.45,0.0,-0.99663,0.0,0.65472]
[1779552115318,40.61,75506.15,0.0,-0.99663,0.0,0.65589]
[1779552115369,40.61,75506.15,0.0,-0.99663,0.0,0.65589]
[1779552115472,40.61,75506.15,0.0,-0.99663,0.0,0.65589]
[1779552115964,40.61,75506.37,0.0,-0.99663,0.0,0.65604]
[1779552120999,40.61,75507.61,0.0,-0.99662,0.0,0.65689]
[1779552122794,40.61,75506.38,0.0,-0.99663,0.0,0.65605]
[1779552122957,40.61,75506.38,0.0,-0.99663,0.0,0.65605]
[1779552122971,40.61,75506.38,0.0,-0.99663,0.0,0.65605]
[1779552123012,40.61,75504.22,0.0,-0.99663,0.0,0.65457]
[1779552128048,40.61,75504.03,0.0,-0.99664,0.0,0.65444]
[1779552130751,40.61,75503.8,0.0,-0.99664,0.0,0.65428]
[1779552130869,40.61,75503.8,0.0,-0.99664,0.0,0.65428]
[1779552130976,40.61,75503.8,0.0,-0.99664,0.0,0.65428]
[1779552131069,40.61,75505.15,0.0,-0.99663,0.0,0.6552]
[1779552132076,40.61,75501.85,0.0,-0.99664,0.0,0.65294]
[1779552137118,40.61,75501.67,0.0,-0.99664,0.0,0.65282]
[1779552143155,40.61,75497.55,0.0,-0.99666,0.0,0.65001]
[1779552144161,40.61,75490.21,0.0,-0.99669,0.0,0.64502]
[1779552145169,40.61,75489.41,0.0,-0.99669,0.0,0.64448]
[1779552146137,40.61,75489.41,0.0,-0.99669,0.0,0.64448]
[1779552146228,40.61,75489.41,0.0,-0.99669,0.0,0.64448]
[1779552146238,40.61,75489.41,0.0,-0.99669,0.0,0.64448]
[1779552146473,40.61,75489.41,0.0,-0.99669,0.0,0.64448]
[1779552146574,40.61,75488.84,0.0,-0.99669,0.0,0.64409]
[1779552152219,40.61,75485.52,0.0,-0.99671,0.0,0.64114]
[1779552154233,40.61,75473.68,0.0,-0.99675,0.0,0.63321]
[1779552155240,40.61,75471.38,0.0,-0.99676,0.0,0.63168]
[1779552157040,40.61,75471.38,0.0,-0.99676,0.0,0.63168]
[1779552157074,40.61,75472.33,0.0,-0.99676,0.0,0.63231]
[1779552157220,40.61,75472.33,0.0,-0.99676,0.0,0.63231]
[1779552157460,40.61,75472.33,0.0,-0.99676,0.0,0.63231]
[1779552157471,40.61,75472.33,0.0,-0.99676,0.0,0.63231]
[1779552164303,40.61,75472.17,0.0,-0.99676,0.0,0.63221]
[1779552168869,40.61,75471.62,0.0,-0.99676,0.0,0.63184]
[1779552168970,40.61,75471.62,0.0,-0.99676,0.0,0.63184]
[1779552169071,40.61,75472.11,0.0,-0.99676,0.0,0.63217]
[1779552169151,40.61,75472.11,0.0,-0.99676,0.0,0.63217]
[1779552169221,40.61,75472.11,0.0,-0.99676,0.0,0.63217]
[1779552176387,40.61,75477.03,0.0,-0.99674,0.0,0.63545]
[1779552177394,40.61,75482.22,0.0,-0.99672,0.0,0.63892]
[1779552178750,40.61,75482.22,0.0,-0.99672,0.0,0.63892]
[1779552178971,40.61,75482.22,0.0,-0.99672,0.0,0.63892]
[1779552179047,40.61,75482.29,0.0,-0.99672,0.0,0.63897]
[1779552179223,40.61,75482.29,0.0,-0.99672,0.0,0.63897]
[1779552181425,40.61,75485.16,0.0,-0.99671,0.0,0.6409]
[1779552184105,40.61,75485.49,0.0,-0.99671,0.0,0.64112]
[1779552184157,40.61,75485.49,0.0,-0.99671,0.0,0.64112]
[1779552184154,40.61,75485.46,0.0,-0.99671,0.0,0.6411]
[1779552184221,40.61,75485.46,0.0,-0.99671,0.0,0.6411]
[1779552189481,40.61,75486.44,0.0,-0.99671,0.0,0.64176]
[1779552191431,40.61,75485.64,0.0,-0.99671,0.0,0.64123]
[1779552191470,40.61,75485.64,0.0,-0.99671,0.0,0.64123]
[1779552191643,40.61,75485.64,0.0,-0.99671,0.0,0.64123]
[1779552191720,40.61,75485.64,0.0,-0.99671,0.0,0.64123]
[1779552191744,40.61,75485.19,0.0,-0.99671,0.0,0.64092]
[1779552197538,40.61,75481.16,0.0,-0.99673,0.0,0.63821]
[1779552198879,40.61,75481.16,0.0,-0.99673,0.0,0.63821]
[1779552198972,40.61,75481.16,0.0,-0.99673,0.0,0.63821]
[1779552198986,40.61,75481.16,0.0,-0.99673,0.0,0.63821]
[1779552199073,40.61,75480.09,0.0,-0.99673,0.0,0.6375]
[1779552199225,40.61,75480.09,0.0,-0.99673,0.0,0.6375]
[1779552204587,40.61,75478.35,0.0,-0.99674,0.0,0.63633]
[1779552207033,40.61,75478.08,0.0,-0.99674,0.0,0.63615]
[1779552207134,40.61,75477.64,0.0,-0.99674,0.0,0.63585]
[1779552207240,40.61,75477.64,0.0,-0.99674,0.0,0.63585]
[1779552207503,40.61,75477.64,0.0,-0.99674,0.0,0.63585]
[1779552207720,40.61,75477.64,0.0,-0.99674,0.0,0.63585]
[1779552213652,40.61,75477.03,0.0,-0.99675,0.0,0.63474]
[1779552214243,40.61,75477.03,0.0,-0.99675,0.0,0.63474]
[1779552214470,40.61,75477.03,0.0,-0.99675,0.0,0.63474]
[1779552214637,40.61,75477.03,0.0,-0.99675,0.0,0.63474]
[1779552214720,40.61,75477.03,0.0,-0.99675,0.0,0.63474]
[1779552214739,40.61,75477.03,0.0,-0.99675,0.0,0.63474]
[1779552219022,40.61,75476.62,0.0,-0.99675,0.0,0.63447]
[1779552219108,40.61,75478.34,0.0,-0.99674,0.0,0.63562]
[1779552219223,40.61,75478.34,0.0,-0.99674,0.0,0.63562]
[1779552221719,40.61,75478.36,0.0,-0.99674,0.0,0.63563]
[1779552221969,40.61,75478.36,0.0,-0.99674,0.0,0.63563]
[1779552228759,40.61,75486.15,0.0,-0.99671,0.0,0.64086]
[1779552229604,40.61,75486.15,0.0,-0.99671,0.0,0.64086]
[1779552229722,40.61,75486.15,0.0,-0.99671,0.0,0.64086]
[1779552229779,40.61,75486.15,0.0,-0.99671,0.0,0.64086]
[1779552229970,40.61,75486.15,0.0,-0.99671,0.0,0.64086]
[1779552230022,40.61,75490.39,0.0,-0.9967,0.0,0.64372]
[1779552231779,40.61,75493.76,0.0,-0.99668,0.0,0.646]
[1779552234949,40.61,75493.76,0.0,-0.99668,0.0,0.646]
[1779552234972,40.61,75493.76,0.0,-0.99668,0.0,0.646]
[1779552235058,40.61,75493.76,0.0,-0.99668,0.0,0.646]
[1779552235155,40.61,75493.87,0.0,-0.99668,0.0,0.64608]
[1779552235222,40.61,75493.87,0.0,-0.99668,0.0,0.64608]
[1779552239819,40.61,75494.15,0.0,-0.99668,0.0,0.64627]
[1779552239887,40.61,75494.15,0.0,-0.99668,0.0,0.64627]
[1779552239971,40.61,75494.15,0.0,-0.99668,0.0,0.64627]
[1779552240072,40.61,75493.69,0.0,-0.99668,0.0,0.64596]
[1779552245879,40.61,75494.94,0.0,-0.99668,0.0,0.6468]
[1779552246886,40.61,75498.38,0.0,-0.99666,0.0,0.64914]
[1779552250827,40.61,75498.46,0.0,-0.99666,0.0,0.6492]
[1779552250973,40.61,75498.46,0.0,-0.99666,0.0,0.6492]
[1779552251003,40.61,75498.46,0.0,-0.99666,0.0,0.6492]
[1779552251221,40.61,75498.46,0.0,-0.99666,0.0,0.6492]
[1779552251057,40.61,75499.25,0.0,-0.99666,0.0,0.64973]
[1779552256956,40.61,75497.74,0.0,-0.99667,0.0,0.64871]
[1779552258970,40.61,75503.74,0.0,-0.99664,0.0,0.6528]
[1779552259788,40.61,75503.74,0.0,-0.99664,0.0,0.6528]
[1779552259969,40.61,75503.74,0.0,-0.99664,0.0,0.6528]
[1779552260061,40.61,75503.74,0.0,-0.99664,0.0,0.6528]
[1779552260221,40.61,75503.74,0.0,-0.99664,0.0,0.6528]
[1779552260162,40.61,75503.51,0.0,-0.99664,0.0,0.65264]
[1779552266020,40.61,75504.01,0.0,-0.99664,0.0,0.65298]
[1779552269062,40.61,75505.08,0.0,-0.99664,0.0,0.65372]
[1779552269140,40.61,75505.08,0.0,-0.99664,0.0,0.65372]
[1779552269221,40.61,75505.08,0.0,-0.99664,0.0,0.65372]
[1779552269174,40.61,75504.54,0.0,-0.99664,0.0,0.65335]
[1779552270048,40.61,75505.25,0.0,-0.99664,0.0,0.65383]
[1779552275083,40.61,75505.0,0.0,-0.99664,0.0,0.65294]
[1779552278103,40.61,75507.86,0.0,-0.99663,0.0,0.6549]
[1779552279111,40.61,75513.96,0.0,-0.99661,0.0,0.6591]
[1779552281125,40.61,75515.64,0.0,-0.9966,0.0,0.66026]
[1779552281350,40.61,75515.64,0.0,-0.9966,0.0,0.66026]
[1779552281470,40.61,75515.64,0.0,-0.9966,0.0,0.66026]
[1779552281659,40.61,75515.64,0.0,-0.9966,0.0,0.66026]
[1779552281720,40.61,75515.64,0.0,-0.9966,0.0,0.66026]
[1779552282132,40.61,75515.89,0.0,-0.9966,0.0,0.66043]
[1779552287166,40.61,75518.11,0.0,-0.99659,0.0,0.66197]
[1779552292205,40.61,75518.93,0.0,-0.99659,0.0,0.66254]
[1779552294219,40.61,75523.02,0.0,-0.99657,0.0,0.66538]
[1779552296094,40.61,75524.65,0.0,-0.99657,0.0,0.66651]
[1779552296221,40.61,75524.65,0.0,-0.99657,0.0,0.66651]
[1779552296251,40.61,75524.65,0.0,-0.99657,0.0,0.66651]
[1779552296233,40.61,75524.53,0.0,-0.99657,0.0,0.66643]
[1779552296471,40.61,75524.53,0.0,-0.99657,0.0,0.66643]
[1779552300261,40.61,75520.49,0.0,-0.99658,0.0,0.66362]
[1779552301054,40.61,75520.49,0.0,-0.99658,0.0,0.66362]
[1779552301220,40.61,75520.49,0.0,-0.99658,0.0,0.66362]
[1779552301268,40.61,75520.81,0.0,-0.99658,0.0,0.66384]
[1779552301290,40.61,75520.81,0.0,-0.99658,0.0,0.66384]
[1779552301471,40.61,75520.81,0.0,-0.99658,0.0,0.66384]
[1779552307310,40.61,75521.94,0.0,-0.99658,0.0,0.66462]
[1779552308692,40.61,75521.94,0.0,-0.99658,0.0,0.66462]
[1779552308721,40.61,75521.94,0.0,-0.99658,0.0,0.66462]
[1779552309000,40.61,75521.94,0.0,-0.99658,0.0,0.66462]
[1779552309220,40.61,75521.94,0.0,-0.99658,0.0,0.66462]
[1779552309073,40.61,75519.75,0.0,-0.99659,0.0,0.6631]
[1779552309324,40.61,75516.71,0.0,-0.9966,0.0,0.661]
[1779552314334,40.61,75515.13,0.0,-0.9966,0.0,0.65991]
[1779552314470,40.61,75515.13,0.0,-0.9966,0.0,0.65991]
[1779552314571,40.61,75515.14,0.0,-0.9966,0.0,0.65991]
[1779552316708,40.61,75515.14,0.0,-0.9966,0.0,0.65991]
[1779552316722,40.61,75515.14,0.0,-0.9966,0.0,0.65991]
[1779552322852,40.61,75513.04,0.0,-0.99661,0.0,0.65847]
[1779552322969,40.61,75513.04,0.0,-0.99661,0.0,0.65847]
[1779552323245,40.61,75513.04,0.0,-0.99661,0.0,0.65847]
[1779552323071,40.61,75508.64,0.0,-0.99663,0.0,0.65544]
[1779552323470,40.61,75508.64,0.0,-0.99663,0.0,0.65544]
[1779552325436,40.61,75505.54,0.0,-0.99664,0.0,0.65331]
[1779552330472,40.61,75507.1,0.0,-0.99663,0.0,0.65438]
[1779552335507,40.61,75505.07,0.0,-0.99665,0.0,0.65227]
[1779552337073,40.61,75505.07,0.0,-0.99665,0.0,0.65227]
[1779552337220,40.61,75505.07,0.0,-0.99665,0.0,0.65227]
[1779552337297,40.61,75504.69,0.0,-0.99665,0.0,0.65201]
[1779552337639,40.61,75504.69,0.0,-0.99665,0.0,0.65201]
[1779552337722,40.61,75504.69,0.0,-0.99665,0.0,0.65201]
[1779552343563,40.61,75504.86,0.0,-0.99665,0.0,0.65213]
[1779552347644,40.61,75504.09,0.0,-0.99665,0.0,0.6516]
[1779552347720,40.61,75504.09,0.0,-0.99665,0.0,0.6516]
[1779552348021,40.61,75504.09,0.0,-0.99665,0.0,0.6516]
[1779552348219,40.61,75504.09,0.0,-0.99665,0.0,0.6516]
[1779552348320,40.61,75504.68,0.0,-0.99665,0.0,0.65201]
[1779552352764,40.61,75505.46,0.0,-0.99664,0.0,0.65254]
[1779552352969,40.61,75505.46,0.0,-0.99664,0.0,0.65254]
[1779552353163,40.61,75505.46,0.0,-0.99664,0.0,0.65254]
[1779552353221,40.61,75505.46,0.0,-0.99664,0.0,0.65254]
[1779552353260,40.61,75504.58,0.0,-0.99665,0.0,0.65194]
[1779552358270,40.61,75504.57,0.0,-0.99665,0.0,0.65193]
[1779552358469,40.61,75504.69,0.0,-0.99665,0.0,0.65201]
[1779552358693,40.61,75504.69,0.0,-0.99665,0.0,0.65201]
[1779552358722,40.61,75504.69,0.0,-0.99665,0.0,0.65201]
[1779552358740,40.61,75501.98,0.0,-0.99666,0.0,0.65016]
[1779552362696,40.61,75499.53,0.0,-0.99667,0.0,0.64849]
[1779552364554,40.61,75499.37,0.0,-0.99667,0.0,0.64839]
[1779552364680,40.61,75499.37,0.0,-0.99667,0.0,0.64839]
[1779552364721,40.61,75499.37,0.0,-0.99667,0.0,0.64839]
[1779552364782,40.61,75498.79,0.0,-0.99667,0.0,0.64799]
[1779552369745,40.61,75500.78,0.0,-0.99666,0.0,0.64935]
[1779552370836,40.61,75500.78,0.0,-0.99666,0.0,0.64935]
[1779552370970,40.61,75500.78,0.0,-0.99666,0.0,0.64935]
[1779552371308,40.61,75500.78,0.0,-0.99666,0.0,0.64935]
[1779552371339,40.61,75499.3,0.0,-0.99667,0.0,0.64834]
[1779552371470,40.61,75499.3,0.0,-0.99667,0.0,0.64834]
[1779552376795,40.61,75497.35,0.0,-0.99668,0.0,0.64701]
[1779552377802,40.61,75494.26,0.0,-0.99669,0.0,0.64492]
[1779552378809,40.61,75487.59,0.0,-0.99671,0.0,0.64041]
[1779552379751,40.61,75487.59,0.0,-0.99671,0.0,0.64041]
[1779552379969,40.61,75487.59,0.0,-0.99671,0.0,0.64041]
[1779552380291,40.61,75487.59,0.0,-0.99671,0.0,0.64041]
[1779552380322,40.61,75481.6,0.0,-0.99674,0.0,0.63639]
[1779552380477,40.61,75481.6,0.0,-0.99674,0.0,0.63639]
[1779552383845,40.61,75476.44,0.0,-0.99676,0.0,0.63295]
[1779552385319,40.61,75476.44,0.0,-0.99676,0.0,0.63295]
[1779552384852,40.61,75473.95,0.0,-0.99676,0.0,0.63129]
[1779552385469,40.61,75473.95,0.0,-0.99676,0.0,0.63129]
[1779552385859,40.61,75474.11,0.0,-0.99676,0.0,0.63139]
[1779552386640,40.61,75474.11,0.0,-0.99676,0.0,0.63139]
[1779552386720,40.61,75474.11,0.0,-0.99676,0.0,0.63139]
[1779552391963,40.61,75472.7,0.0,-0.99677,0.0,0.63046]
[1779552393918,40.61,75470.63,0.0,-0.99678,0.0,0.62838]
[1779552395157,40.61,75470.63,0.0,-0.99678,0.0,0.62838]
[1779552395220,40.61,75470.63,0.0,-0.99678,0.0,0.62838]
[1779552395258,40.61,75469.46,0.0,-0.99678,0.0,0.62761]
[1779552395726,40.61,75469.46,0.0,-0.99678,0.0,0.62761]
[1779552395972,40.61,75469.46,0.0,-0.99678,0.0,0.62761]
[1779552399943,40.61,75469.18,0.0,-0.99679,0.0,0.62742]
[1779552399972,40.61,75469.18,0.0,-0.99679,0.0,0.62742]
[1779552400042,40.61,75470.94,0.0,-0.99678,0.0,0.62859]
[1779552403366,40.61,75471.0,0.0,-0.99678,0.0,0.62863]
[1779552403370,40.61,75469.84,0.0,-0.99678,0.0,0.62786]
[1779552403479,40.61,75469.84,0.0,-0.99678,0.0,0.62786]
[1779552403758,40.61,75469.84,0.0,-0.99678,0.0,0.62786]
[1779552403970,40.61,75469.84,0.0,-0.99678,0.0,0.62786]
[1779552403992,40.61,75472.98,0.0,-0.99677,0.0,0.62994]
[1779552407013,40.61,75471.19,0.0,-0.99678,0.0,0.62876]
[1779552408542,40.61,75469.89,0.0,-0.99678,0.0,0.62789]
[1779552408720,40.61,75469.89,0.0,-0.99678,0.0,0.62789]
[1779552410332,40.61,75469.32,0.0,-0.99679,0.0,0.62752]
[1779552410469,40.61,75469.08,0.0,-0.99679,0.0,0.62736]
[1779552411041,40.61,75467.01,0.0,-0.99679,0.0,0.62599]
[1779552414085,40.61,75465.51,0.0,-0.9968,0.0,0.625]
[1779552415079,40.61,75454.97,0.0,-0.99684,0.0,0.61808]
[1779552416086,40.61,75453.99,0.0,-0.99684,0.0,0.61745]
[1779552416567,40.61,75453.99,0.0,-0.99684,0.0,0.61745]
[1779552416722,40.61,75453.99,0.0,-0.99684,0.0,0.61745]
[1779552422128,40.61,75455.15,0.0,-0.99684,0.0,0.6182]
[1779552424142,40.61,75462.36,0.0,-0.99681,0.0,0.62293]
[1779552425132,40.61,75462.36,0.0,-0.99681,0.0,0.62293]
[1779552425221,40.61,75462.36,0.0,-0.99681,0.0,0.62293]
[1779552425233,40.61,75464.91,0.0,-0.9968,0.0,0.62461]
[1779552426721,40.61,75464.6,0.0,-0.9968,0.0,0.6244]
[1779552426756,40.61,75464.6,0.0,-0.9968,0.0,0.6244]
[1779552429610,40.61,75464.98,0.0,-0.9968,0.0,0.62465]
[1779552431655,40.61,75464.25,0.0,-0.9968,0.0,0.62417]
[1779552431720,40.61,75464.25,0.0,-0.9968,0.0,0.62417]
[1779552435979,40.61,75466.65,0.0,-0.9968,0.0,0.62575]
[1779552436220,40.61,75466.65,0.0,-0.9968,0.0,0.62575]
[1779552436392,40.61,75466.65,0.0,-0.9968,0.0,0.62575]
[1779552436423,40.61,75467.36,0.0,-0.99679,0.0,0.62622]
[1779552436472,40.61,75467.36,0.0,-0.99679,0.0,0.62622]
[1779552439246,40.61,75471.33,0.0,-0.99678,0.0,0.62885]
[1779552439774,40.61,75471.33,0.0,-0.99678,0.0,0.62885]
[1779552439971,40.61,75471.33,0.0,-0.99678,0.0,0.62885]
[1779552440254,40.61,75471.09,0.0,-0.99678,0.0,0.62869]
[1779552441570,40.61,75471.73,0.0,-0.99678,0.0,0.62911]
[1779552441719,40.61,75471.73,0.0,-0.99678,0.0,0.62911]
[1779552446500,40.61,75472.08,0.0,-0.99677,0.0,0.62935]
[1779552446720,40.61,75472.08,0.0,-0.99677,0.0,0.62935]
[1779552447303,40.61,75471.94,0.0,-0.99678,0.0,0.62925]
[1779552448433,40.61,75471.94,0.0,-0.99678,0.0,0.62925]
[1779552448470,40.61,75474.45,0.0,-0.99677,0.0,0.63092]
[1779552455359,40.61,75472.99,0.0,-0.99678,0.0,0.62925]
[1779552456754,40.61,75472.54,0.0,-0.99678,0.0,0.62895]
[1779552456969,40.61,75472.54,0.0,-0.99678,0.0,0.62895]
[1779552457373,40.61,75472.53,0.0,-0.99678,0.0,0.62895]
[1779552462408,40.61,75466.99,0.0,-0.9968,0.0,0.62528]
[1779552462721,40.61,75466.99,0.0,-0.9968,0.0,0.62528]
[1779552464722,40.61,75467.52,0.0,-0.9968,0.0,0.62563]
[1779552467687,40.61,75466.71,0.0,-0.9968,0.0,0.6251]
[1779552467720,40.61,75466.71,0.0,-0.9968,0.0,0.6251]
[1779552468450,40.61,75466.89,0.0,-0.9968,0.0,0.62522]
[1779552473484,40.61,75466.44,0.0,-0.9968,0.0,0.62492]
[1779552477766,40.61,75466.54,0.0,-0.9968,0.0,0.62498]
[1779552477971,40.61,75466.54,0.0,-0.9968,0.0,0.62498]
[1779552483508,40.61,75468.44,0.0,-0.99679,0.0,0.62624]
[1779552483720,40.61,75468.44,0.0,-0.99679,0.0,0.62624]
[1779552485545,40.61,75468.33,0.0,-0.99679,0.0,0.62617]
[1779552485720,40.61,75468.33,0.0,-0.99679,0.0,0.62617]
[1779552485731,40.61,75468.33,0.0,-0.99679,0.0,0.62617]
[1779552491611,40.61,75467.98,0.0,-0.99679,0.0,0.62594]
[1779552496646,40.61,75467.55,0.0,-0.9968,0.0,0.62565]
[1779552501095,40.61,75468.09,0.0,-0.99679,0.0,0.62601]
[1779552501221,40.61,75468.09,0.0,-0.99679,0.0,0.62601]
[1779552501321,40.61,75467.69,0.0,-0.99679,0.0,0.62574]
[1779552506716,40.61,75469.01,0.0,-0.99679,0.0,0.62662]
[1779552508721,40.61,75469.52,0.0,-0.99679,0.0,0.62695]
[1779552514772,40.61,75469.51,0.0,-0.99679,0.0,0.62625]
[1779552516786,40.61,75466.24,0.0,-0.9968,0.0,0.62409]
[1779552518581,40.61,75467.14,0.0,-0.9968,0.0,0.62469]
[1779552518586,40.61,75467.14,0.0,-0.9968,0.0,0.62469]
[1779552518722,40.61,75467.14,0.0,-0.9968,0.0,0.62469]
[1779552518800,40.61,75463.62,0.0,-0.99681,0.0,0.62237]
[1779552519807,40.61,75459.06,0.0,-0.99683,0.0,0.61938]
[1779552520816,40.61,75455.84,0.0,-0.99684,0.0,0.61727]
[1779552521823,40.61,75446.08,0.0,-0.99688,0.0,0.61093]
[1779552522830,40.61,75443.93,0.0,-0.99689,0.0,0.60955]
[1779552524623,40.61,75441.9,0.0,-0.99689,0.0,0.60824]
[1779552524696,40.61,75441.9,0.0,-0.99689,0.0,0.60824]
[1779552524720,40.61,75441.9,0.0,-0.99689,0.0,0.60824]
[1779552524845,40.61,75442.43,0.0,-0.99689,0.0,0.60858]
[1779552530161,40.61,75442.54,0.0,-0.99689,0.0,0.60865]
[1779552535921,40.61,75442.28,0.0,-0.99689,0.0,0.60848]
[1779552538744,40.61,75442.85,0.0,-0.99689,0.0,0.60885]
[1779552538828,40.61,75442.85,0.0,-0.99689,0.0,0.60885]
[1779552538970,40.61,75442.85,0.0,-0.99689,0.0,0.60885]
[1779552539043,40.61,75442.36,0.0,-0.99689,0.0,0.60853]
[1779552540956,40.61,75448.27,0.0,-0.99687,0.0,0.61235]
[1779552543147,40.61,75450.81,0.0,-0.99686,0.0,0.614]
[1779552543221,40.61,75450.81,0.0,-0.99686,0.0,0.614]
[1779552543310,40.61,75451.95,0.0,-0.99686,0.0,0.61474]
[1779552549014,40.61,75451.44,0.0,-0.99686,0.0,0.61441]
[1779552550740,40.61,75449.55,0.0,-0.99686,0.0,0.61318]
[1779552550910,40.61,75449.55,0.0,-0.99686,0.0,0.61318]
[1779552550970,40.61,75449.55,0.0,-0.99686,0.0,0.61318]
[1779552551028,40.61,75447.76,0.0,-0.99687,0.0,0.61202]
[1779552556068,40.61,75447.71,0.0,-0.99687,0.0,0.61199]
[1779552566344,40.61,75447.93,0.0,-0.99687,0.0,0.61213]
[1779552566346,40.61,75447.93,0.0,-0.99687,0.0,0.61213]
[1779552566475,40.61,75447.93,0.0,-0.99687,0.0,0.61213]
[1779552566491,40.61,75447.92,0.0,-0.99687,0.0,0.61213]
[1779552571173,40.61,75450.11,0.0,-0.99687,0.0,0.61286]
[1779552573007,40.61,75452.48,0.0,-0.99686,0.0,0.6144]
[1779552573046,40.61,75452.48,0.0,-0.99686,0.0,0.6144]
[1779552573222,40.61,75452.48,0.0,-0.99686,0.0,0.6144]
[1779552573321,40.61,75452.06,0.0,-0.99686,0.0,0.61413]
[1779552578948,40.61,75451.98,0.0,-0.99686,0.0,0.61407]
[1779552578950,40.61,75451.98,0.0,-0.99686,0.0,0.61407]
[1779552578972,40.61,75451.98,0.0,-0.99686,0.0,0.61407]
[1779552579229,40.61,75452.83,0.0,-0.99686,0.0,0.61463]
[1779552584264,40.61,75451.87,0.0,-0.99686,0.0,0.614]
[1779552589299,40.61,75451.7,0.0,-0.99686,0.0,0.61389]
[1779552592234,40.61,75451.77,0.0,-0.99686,0.0,0.61394]
[1779552592470,40.61,75451.77,0.0,-0.99686,0.0,0.61394]
[1779552592571,40.61,75451.77,0.0,-0.99686,0.0,0.61394]
[1779552598362,40.61,75450.59,0.0,-0.99686,0.0,0.61317]
[1779552603400,40.61,75452.41,0.0,-0.99686,0.0,0.61435]
[1779552603896,40.61,75452.41,0.0,-0.99686,0.0,0.61435]
[1779552603898,40.61,75452.41,0.0,-0.99686,0.0,0.61435]
[1779552603970,40.61,75452.41,0.0,-0.99686,0.0,0.61435]
[1779552604407,40.61,75452.25,0.0,-0.99686,0.0,0.61425]
[1779552610448,40.61,75451.9,0.0,-0.99686,0.0,0.61402]
[1779552615484,40.61,75452.74,0.0,-0.99686,0.0,0.61457]
[1779552617272,40.61,75453.89,0.0,-0.99685,0.0,0.61532]
[1779552617274,40.61,75453.89,0.0,-0.99685,0.0,0.61532]
[1779552617471,40.61,75453.89,0.0,-0.99685,0.0,0.61532]
[1779552617498,40.61,75454.48,0.0,-0.99685,0.0,0.6157]
[1779552622533,40.61,75454.3,0.0,-0.99685,0.0,0.61558]
[1779552626375,40.61,75454.3,0.0,-0.99685,0.0,0.61558]
[1779552626446,40.61,75454.3,0.0,-0.99685,0.0,0.61558]
[1779552626471,40.61,75454.3,0.0,-0.99685,0.0,0.61558]
[1779552626561,40.61,75453.92,0.0,-0.99685,0.0,0.61533]
[1779552633610,40.61,75453.99,0.0,-0.99686,0.0,0.61469]
[1779552637243,40.61,75453.45,0.0,-0.99686,0.0,0.61434]
[1779552637246,40.61,75453.45,0.0,-0.99686,0.0,0.61434]
[1779552637470,40.61,75453.45,0.0,-0.99686,0.0,0.61434]
[1779552637567,40.61,75453.38,0.0,-0.99686,0.0,0.6143]
[1779552645694,40.61,75453.11,0.0,-0.99686,0.0,0.61412]
[1779552646846,40.61,75453.11,0.0,-0.99686,0.0,0.61412]
[1779552646886,40.61,75453.11,0.0,-0.99686,0.0,0.61412]
[1779552646972,40.61,75453.11,0.0,-0.99686,0.0,0.61412]
[1779552647071,40.61,75452.56,0.0,-0.99686,0.0,0.61376]
[1779552652743,40.61,75453.63,0.0,-0.99686,0.0,0.61446]
[1779552657978,40.61,75452.77,0.0,-0.99686,0.0,0.6139]
[1779552657982,40.61,75452.77,0.0,-0.99686,0.0,0.6139]
[1779552658220,40.61,75452.77,0.0,-0.99686,0.0,0.6139]
[1779552658321,40.61,75453.7,0.0,-0.99686,0.0,0.6145]
[1779552663823,40.61,75455.01,0.0,-0.99685,0.0,0.61536]
[1779552665598,40.61,75455.01,0.0,-0.99685,0.0,0.61536]
[1779552665644,40.61,75455.01,0.0,-0.99685,0.0,0.61536]
[1779552665719,40.61,75454.16,0.0,-0.99686,0.0,0.6148]
[1779552665836,40.61,75454.5,0.0,-0.99685,0.0,0.61502]
[1779552670872,40.61,75454.68,0.0,-0.99685,0.0,0.61514]
[1779552671879,40.61,75458.98,0.0,-0.99684,0.0,0.61795]
[1779552673159,40.61,75458.98,0.0,-0.99684,0.0,0.61795]
[1779552673210,40.61,75458.98,0.0,-0.99684,0.0,0.61795]
[1779552673222,40.61,75458.98,0.0,-0.99684,0.0,0.61795]
[1779552673254,40.61,75459.75,0.0,-0.99683,0.0,0.61845]
[1779552679936,40.61,75460.88,0.0,-0.99683,0.0,0.61919]
[1779552684971,40.61,75461.72,0.0,-0.99683,0.0,0.61974]
[1779552688237,40.61,75461.7,0.0,-0.99683,0.0,0.61972]
[1779552688282,40.61,75461.7,0.0,-0.99683,0.0,0.61972]
[1779552688472,40.61,75461.7,0.0,-0.99683,0.0,0.61972]
[1779552688567,40.61,75462.03,0.0,-0.99683,0.0,0.61994]
[1779552694035,40.61,75462.63,0.0,-0.99683,0.0,0.61964]
[1779552696049,40.61,75466.98,0.0,-0.99681,0.0,0.6225]
[1779552697601,40.61,75466.98,0.0,-0.99681,0.0,0.6225]
[1779552697652,40.61,75466.98,0.0,-0.99681,0.0,0.6225]
[1779552697721,40.61,75468.37,0.0,-0.99681,0.0,0.62341]
[1779552698063,40.61,75468.92,0.0,-0.9968,0.0,0.62377]
[1779552703098,40.61,75470.22,0.0,-0.9968,0.0,0.62463]
[1779552708041,40.61,75470.63,0.0,-0.9968,0.0,0.6249]
[1779552708221,40.61,75470.63,0.0,-0.9968,0.0,0.6249]
[1779552708286,40.61,75471.34,0.0,-0.9968,0.0,0.62537]
[1779552714175,40.61,75472.09,0.0,-0.99679,0.0,0.62586]
[1779552720217,40.61,75471.41,0.0,-0.9968,0.0,0.62541]
[1779552722099,40.61,75471.41,0.0,-0.9968,0.0,0.62541]
[1779552722221,40.61,75471.41,0.0,-0.9968,0.0,0.62541]
[1779552722321,40.61,75471.27,0.0,-0.9968,0.0,0.62532]
[1779552728273,40.61,75470.7,0.0,-0.9968,0.0,0.62495]
[1779552733308,40.61,75470.65,0.0,-0.9968,0.0,0.62491]
[1779552740357,40.61,75464.46,0.0,-0.99682,0.0,0.62084]
[1779552740788,40.61,75464.46,0.0,-0.99682,0.0,0.62084]
[1779552740977,40.61,75464.46,0.0,-0.99682,0.0,0.62084]
[1779552741275,40.61,75464.46,0.0,-0.99682,0.0,0.62084]
[1779552741470,40.61,75464.46,0.0,-0.99682,0.0,0.62084]
[1779552741528,40.61,75463.55,0.0,-0.99682,0.0,0.62024]
[1779552742371,40.61,75460.39,0.0,-0.99684,0.0,0.61818]
[1779552745911,40.61,75460.14,0.0,-0.99684,0.0,0.61801]
[1779552745973,40.61,75460.14,0.0,-0.99684,0.0,0.61801]
[1779552749198,40.61,75460.17,0.0,-0.99684,0.0,0.61803]
[1779552749200,40.61,75460.17,0.0,-0.99684,0.0,0.61803]
[1779552749223,40.61,75460.17,0.0,-0.99684,0.0,0.61803]
[1779552749420,40.61,75455.32,0.0,-0.99685,0.0,0.61487]
[1779552754455,40.61,75452.67,0.0,-0.99687,0.0,0.61246]
[1779552756103,40.61,75452.15,0.0,-0.99687,0.0,0.61213]
[1779552756105,40.61,75452.15,0.0,-0.99687,0.0,0.61213]
[1779552756222,40.61,75452.15,0.0,-0.99687,0.0,0.61213]
[1779552756469,40.61,75452.16,0.0,-0.99687,0.0,0.61213]
[1779552762510,40.61,75454.1,0.0,-0.99686,0.0,0.61339]
[1779552769560,40.61,75454.5,0.0,-0.99686,0.0,0.61365]
[1779552774595,40.61,75454.9,0.0,-0.99686,0.0,0.61391]
[1779552776223,40.61,75454.9,0.0,-0.99686,0.0,0.61391]
[1779552776475,40.61,75454.9,0.0,-0.99686,0.0,0.61391]
[1779552776609,40.61,75454.58,0.0,-0.99686,0.0,0.6137]
[1779552777616,40.61,75461.79,0.0,-0.99683,0.0,0.6184]
[1779552780637,40.61,75463.85,0.0,-0.99683,0.0,0.61975]
[1779552785672,40.61,75464.73,0.0,-0.99682,0.0,0.62033]
[1779552789168,40.61,75464.57,0.0,-0.99682,0.0,0.62022]
[1779552789224,40.61,75464.57,0.0,-0.99682,0.0,0.62022]
[1779552789305,40.61,75464.57,0.0,-0.99682,0.0,0.62022]
[1779552789469,40.61,75464.57,0.0,-0.99682,0.0,0.62022]
[1779552789513,40.61,75464.57,0.0,-0.99682,0.0,0.62022]
[1779552792230,40.61,75464.57,0.0,-0.99682,0.0,0.62022]
[1779552798773,40.61,75474.12,0.0,-0.99679,0.0,0.62651]
[1779552800167,40.61,75475.15,0.0,-0.99678,0.0,0.62719]
[1779552800223,40.61,75475.15,0.0,-0.99678,0.0,0.62719]
[1779552801794,40.61,75481.0,0.0,-0.99676,0.0,0.63107]
[1779552804815,40.61,75485.02,0.0,-0.99675,0.0,0.63375]
[1779552809488,40.61,75484.34,0.0,-0.99675,0.0,0.63329]
[1779552809493,40.61,75484.34,0.0,-0.99675,0.0,0.63329]
[1779552809722,40.61,75484.34,0.0,-0.99675,0.0,0.63329]
[1779552809575,40.61,75483.57,0.0,-0.99675,0.0,0.63278]
[1779552814885,40.61,75483.16,0.0,-0.99676,0.0,0.63181]
[1779552822941,40.61,75483.79,0.0,-0.99676,0.0,0.63222]
[1779552825937,40.61,75485.7,0.0,-0.99675,0.0,0.6335]
[1779552825970,40.61,75485.7,0.0,-0.99675,0.0,0.6335]
[1779552826010,40.61,75485.7,0.0,-0.99675,0.0,0.6335]
[1779552826222,40.61,75485.7,0.0,-0.99675,0.0,0.6335]
[1779552826322,40.61,75485.46,0.0,-0.99675,0.0,0.63334]
[1779552827980,40.61,75480.66,0.0,-0.99677,0.0,0.63014]
[1779552828984,40.61,75469.11,0.0,-0.99681,0.0,0.62251]
[1779552829991,40.61,75464.65,0.0,-0.99683,0.0,0.61958]
[1779552833018,40.61,75465.39,0.0,-0.99682,0.0,0.62007]
[1779552833220,40.61,75465.39,0.0,-0.99682,0.0,0.62007]
[1779552838047,40.61,75459.17,0.0,-0.99685,0.0,0.616]
[1779552840850,40.61,75457.84,0.0,-0.99685,0.0,0.61514]
[1779552840950,40.61,75457.93,0.0,-0.99685,0.0,0.61519]
[1779552840971,40.61,75457.93,0.0,-0.99685,0.0,0.61519]
[1779552841054,40.61,75457.93,0.0,-0.99685,0.0,0.61519]
[1779552846105,40.61,75456.15,0.0,-0.99686,0.0,0.61404]
[1779552850134,40.61,75451.49,0.0,-0.99688,0.0,0.61101]
[1779552851140,40.61,75456.23,0.0,-0.99686,0.0,0.61409]
[1779552852147,40.61,75459.59,0.0,-0.99685,0.0,0.61628]
[1779552852953,40.61,75459.59,0.0,-0.99685,0.0,0.61628]
[1779552852970,40.61,75459.59,0.0,-0.99685,0.0,0.61628]
[1779552853009,40.61,75459.59,0.0,-0.99685,0.0,0.61628]
[1779552853221,40.61,75459.59,0.0,-0.99685,0.0,0.61628]
[1779552853323,40.61,75459.88,0.0,-0.99684,0.0,0.61646]
[1779552859120,40.61,75460.0,0.0,-0.99684,0.0,0.61654]
[1779552864232,40.61,75459.32,0.0,-0.99685,0.0,0.6161]
[1779552867856,40.61,75459.61,0.0,-0.99685,0.0,0.61629]
[1779552867975,40.61,75459.61,0.0,-0.99685,0.0,0.61629]
[1779552873295,40.61,75459.0,0.0,-0.99685,0.0,0.6152]
[1779552878332,40.61,75459.4,0.0,-0.99685,0.0,0.61546]
[1779552883367,40.61,75458.3,0.0,-0.99685,0.0,0.61475]
[1779552884374,40.61,75455.75,0.0,-0.99686,0.0,0.61309]
[1779552885576,40.61,75455.75,0.0,-0.99686,0.0,0.61309]
[1779552885719,40.61,75455.75,0.0,-0.99686,0.0,0.61309]
[1779552885753,40.61,75455.75,0.0,-0.99686,0.0,0.61309]
[1779552885787,40.61,75455.31,0.0,-0.99686,0.0,0.6128]
[1779552885977,40.61,75455.31,0.0,-0.99686,0.0,0.6128]
[1779552886730,40.61,75452.37,0.0,-0.99688,0.0,0.6109]
[1779552892856,40.61,75450.46,0.0,-0.99688,0.0,0.60966]
[1779552892966,40.61,75450.47,0.0,-0.99688,0.0,0.60967]
[1779552892971,40.61,75450.47,0.0,-0.99688,0.0,0.60967]
[1779552893437,40.61,75450.18,0.0,-0.99688,0.0,0.60948]
[1779552898472,40.61,75449.63,0.0,-0.99689,0.0,0.60913]
[1779552903001,40.61,75451.63,0.0,-0.99688,0.0,0.61042]
[1779552903110,40.61,75451.63,0.0,-0.99688,0.0,0.61042]
[1779552903220,40.61,75451.63,0.0,-0.99688,0.0,0.61042]
[1779552903507,40.61,75452.13,0.0,-0.99688,0.0,0.61074]
[1779552909561,40.61,75452.21,0.0,-0.99688,0.0,0.6108]
[1779552909695,40.61,75452.21,0.0,-0.99688,0.0,0.6108]
[1779552909720,40.61,75452.21,0.0,-0.99688,0.0,0.6108]
[1779552909792,40.61,75450.85,0.0,-0.99688,0.0,0.60992]
[1779552918234,40.61,75450.49,0.0,-0.99688,0.0,0.60968]
[1779552922641,40.61,75455.21,0.0,-0.99687,0.0,0.61274]
[1779552923357,40.61,75455.21,0.0,-0.99687,0.0,0.61274]
[1779552923459,40.61,75455.21,0.0,-0.99687,0.0,0.61274]
[1779552923470,40.61,75455.21,0.0,-0.99687,0.0,0.61274]
[1779552923648,40.61,75457.63,0.0,-0.99686,0.0,0.61431]
[1779552929690,40.61,75457.11,0.0,-0.99686,0.0,0.61397]
[1779552933718,40.61,75461.58,0.0,-0.99685,0.0,0.61619]
[1779552934725,40.61,75466.87,0.0,-0.99683,0.0,0.61965]
[1779552935014,40.61,75466.87,0.0,-0.99683,0.0,0.61965]
[1779552935203,40.61,75466.87,0.0,-0.99683,0.0,0.61965]
[1779552935221,40.61,75466.87,0.0,-0.99683,0.0,0.61965]
[1779552935732,40.61,75469.77,0.0,-0.99682,0.0,0.62155]
[1779552937745,40.61,75470.19,0.0,-0.99681,0.0,0.62183]
[1779552940672,40.61,75470.26,0.0,-0.99681,0.0,0.62188]
[1779552940721,40.61,75470.26,0.0,-0.99681,0.0,0.62188]
[1779552940731,40.61,75470.26,0.0,-0.99681,0.0,0.62188]
[1779552940821,40.61,75470.26,0.0,-0.99681,0.0,0.62188]
[1779552940976,40.61,75470.26,0.0,-0.99681,0.0,0.62188]
[1779552941774,40.61,75470.33,0.0,-0.99681,0.0,0.62192]
[1779552946809,40.61,75468.93,0.0,-0.99682,0.0,0.621]
[1779552947519,40.61,75468.93,0.0,-0.99682,0.0,0.621]
[1779552947719,40.61,75468.93,0.0,-0.99682,0.0,0.621]
[1779552951696,40.61,75469.0,0.0,-0.99682,0.0,0.62105]
[1779552951719,40.61,75469.0,0.0,-0.99682,0.0,0.62105]
[1779552951816,40.61,75469.0,0.0,-0.99682,0.0,0.62105]
[1779552951971,40.61,75469.0,0.0,-0.99682,0.0,0.62105]
[1779552951909,40.61,75460.32,0.0,-0.99685,0.0,0.61537]
[1779552952851,40.61,75457.07,0.0,-0.99686,0.0,0.61326]
[1779552953858,40.61,75457.08,0.0,-0.99686,0.0,0.61327]
[1779552959901,40.61,75451.31,0.0,-0.99688,0.0,0.60953]
[1779552960908,40.61,75441.39,0.0,-0.99692,0.0,0.60315]
[1779552961849,40.61,75441.39,0.0,-0.99692,0.0,0.60315]
[1779552961972,40.61,75441.39,0.0,-0.99692,0.0,0.60315]
[1779552961915,40.61,75439.65,0.0,-0.99692,0.0,0.60204]
[1779552962922,40.61,75442.31,0.0,-0.99692,0.0,0.60374]
[1779552966950,40.61,75440.17,0.0,-0.99692,0.0,0.60237]
[1779552968964,40.61,75429.12,0.0,-0.99696,0.0,0.59534]
[1779552969971,40.61,75420.74,0.0,-0.99699,0.0,0.59006]
[1779552970978,40.61,75420.16,0.0,-0.99699,0.0,0.58969]
[1779552972611,40.61,75420.39,0.0,-0.99699,0.0,0.58984]
[1779552972838,40.61,75420.39,0.0,-0.99699,0.0,0.58984]
[1779552973063,40.61,75420.39,0.0,-0.99699,0.0,0.58984]
[1779552973222,40.61,75420.39,0.0,-0.99699,0.0,0.58984]
[1779552974017,40.61,75420.68,0.0,-0.99699,0.0,0.59002]
[1779552975009,40.61,75418.69,0.0,-0.997,0.0,0.58877]
[1779552978375,40.61,75417.4,0.0,-0.997,0.0,0.58796]
[1779552978469,40.61,75417.4,0.0,-0.997,0.0,0.58796]
[1779552984479,40.61,75417.03,0.0,-0.997,0.0,0.58773]
[1779552984720,40.61,75417.03,0.0,-0.997,0.0,0.58773]
[1779552987394,40.61,75417.74,0.0,-0.997,0.0,0.58817]
[1779552987469,40.61,75417.74,0.0,-0.997,0.0,0.58817]
[1779552987570,40.61,75419.58,0.0,-0.997,0.0,0.58933]
[1779552991848,40.61,75419.78,0.0,-0.997,0.0,0.58945]
[1779552991981,40.61,75419.78,0.0,-0.997,0.0,0.58945]
[1779552991885,40.61,75407.49,0.0,-0.99704,0.0,0.58112]
[1779552992146,40.61,75404.03,0.0,-0.99705,0.0,0.57898]
[1779552995167,40.61,75406.46,0.0,-0.99704,0.0,0.58049]
[1779552996174,40.61,75411.14,0.0,-0.99703,0.0,0.58339]
[1779552998931,40.61,75414.98,0.0,-0.99702,0.0,0.58578]
[1779553000202,40.61,75418.14,0.0,-0.997,0.0,0.58776]
[1779553002216,40.61,75416.3,0.0,-0.99701,0.0,0.58661]
[1779553007621,40.61,75417.69,0.0,-0.99701,0.0,0.58748]
[1779553007997,40.61,75421.74,0.0,-0.99699,0.0,0.59002]
[1779553008723,40.61,75421.74,0.0,-0.99699,0.0,0.59002]
[1779553010272,40.61,75425.12,0.0,-0.99698,0.0,0.59214]
[1779553015534,40.61,75425.74,0.0,-0.99698,0.0,0.59254]
[1779553015721,40.61,75425.74,0.0,-0.99698,0.0,0.59254]
[1779553015822,40.61,75426.51,0.0,-0.99697,0.0,0.59302]
[1779553016210,40.61,75426.51,0.0,-0.99697,0.0,0.59302]
[1779553016221,40.61,75426.51,0.0,-0.99697,0.0,0.59302]
[1779553016314,40.61,75428.49,0.0,-0.99697,0.0,0.59427]
[1779553021508,40.61,75428.98,0.0,-0.99697,0.0,0.59458]
[1779553021721,40.61,75428.98,0.0,-0.99697,0.0,0.59458]
[1779553021822,40.61,75431.09,0.0,-0.99696,0.0,0.59592]
[1779553022572,40.61,75431.09,0.0,-0.99696,0.0,0.59592]
[1779553022722,40.61,75431.09,0.0,-0.99696,0.0,0.59592]
[1779553026336,40.61,75432.35,0.0,-0.99695,0.0,0.59672]
[1779553026473,40.61,75432.35,0.0,-0.99695,0.0,0.59672]
[1779553027518,40.61,75432.08,0.0,-0.99695,0.0,0.59654]
[1779553027719,40.61,75432.08,0.0,-0.99695,0.0,0.59654]
[1779553027792,40.61,75432.3,0.0,-0.99695,0.0,0.59668]
[1779553033437,40.61,75432.71,0.0,-0.99695,0.0,0.59694]
[1779553038960,40.61,75433.14,0.0,-0.99695,0.0,0.59722]
[1779553038970,40.61,75433.14,0.0,-0.99695,0.0,0.59722]
[1779553041114,40.61,75433.18,0.0,-0.99695,0.0,0.59724]
[1779553041220,40.61,75433.18,0.0,-0.99695,0.0,0.59724]
[1779553041495,40.61,75437.96,0.0,-0.99693,0.0,0.60028]
[1779553043020,40.61,75437.96,0.0,-0.99693,0.0,0.60028]
[1779553043063,40.61,75439.82,0.0,-0.99693,0.0,0.60147]
[1779553043222,40.61,75439.82,0.0,-0.99693,0.0,0.60147]
[1779553048544,40.61,75441.91,0.0,-0.99692,0.0,0.60281]
[1779553054586,40.61,75441.48,0.0,-0.99692,0.0,0.60185]
[1779553056380,40.61,75440.8,0.0,-0.99693,0.0,0.60142]
[1779553056469,40.61,75440.8,0.0,-0.99693,0.0,0.60142]
[1779553061635,40.61,75440.9,0.0,-0.99693,0.0,0.60148]
[1779553066670,40.61,75440.83,0.0,-0.99693,0.0,0.60144]
[1779553068600,40.61,75440.73,0.0,-0.99693,0.0,0.60137]
[1779553068721,40.61,75440.73,0.0,-0.99693,0.0,0.60137]
[1779553068821,40.61,75441.05,0.0,-0.99693,0.0,0.60158]
[1779553072712,40.61,75445.71,0.0,-0.99691,0.0,0.60456]
[1779553073445,40.61,75445.71,0.0,-0.99691,0.0,0.60456]
[1779553073472,40.61,75445.71,0.0,-0.99691,0.0,0.60456]
[1779553073619,40.61,75445.71,0.0,-0.99691,0.0,0.60456]
[1779553073722,40.61,75445.71,0.0,-0.99691,0.0,0.60456]
[1779553073822,40.61,75446.21,0.0,-0.99691,0.0,0.60488]
[1779553079761,40.61,75447.08,0.0,-0.9969,0.0,0.60544]
[1779553084796,40.61,75447.27,0.0,-0.9969,0.0,0.60556]
[1779553089831,40.61,75447.08,0.0,-0.9969,0.0,0.60544]
[1779553092914,40.61,75446.2,0.0,-0.99691,0.0,0.60488]
[1779553092977,40.61,75446.2,0.0,-0.99691,0.0,0.60488]
[1779553093587,40.61,75446.12,0.0,-0.99691,0.0,0.60483]
[1779553093719,40.61,75446.12,0.0,-0.99691,0.0,0.60483]
[1779553093859,40.61,75446.47,0.0,-0.99691,0.0,0.60505]
[1779553096398,40.61,75448.14,0.0,-0.9969,0.0,0.60612]
[1779553096475,40.61,75448.14,0.0,-0.9969,0.0,0.60612]
[1779553101915,40.61,75449.31,0.0,-0.9969,0.0,0.60688]
[1779553107957,40.61,75448.94,0.0,-0.9969,0.0,0.60664]
[1779553111313,40.61,75449.94,0.0,-0.99689,0.0,0.60728]
[1779553111472,40.61,75449.94,0.0,-0.99689,0.0,0.60728]
[1779553111874,40.61,75449.94,0.0,-0.99689,0.0,0.60728]
[1779553111971,40.61,75449.94,0.0,-0.99689,0.0,0.60728]
[1779553112029,40.61,75449.91,0.0,-0.9969,0.0,0.60658]
[1779553116172,40.61,75450.53,0.0,-0.9969,0.0,0.60698]
[1779553116221,40.61,75450.53,0.0,-0.9969,0.0,0.60698]
[1779553124069,40.61,75450.73,0.0,-0.99689,0.0,0.60711]
[1779553127100,40.61,75448.19,0.0,-0.9969,0.0,0.60547]
[1779553127222,40.61,75448.63,0.0,-0.9969,0.0,0.60576]
[1779553127649,40.61,75448.63,0.0,-0.9969,0.0,0.60576]
[1779553127719,40.61,75448.63,0.0,-0.9969,0.0,0.60576]
[1779553128097,40.61,75449.79,0.0,-0.9969,0.0,0.6065]
[1779553133132,40.61,75449.58,0.0,-0.9969,0.0,0.60637]
[1779553138166,40.61,75449.68,0.0,-0.9969,0.0,0.60643]
[1779553142808,40.61,75449.47,0.0,-0.9969,0.0,0.6063]
[1779553142970,40.61,75449.47,0.0,-0.9969,0.0,0.6063]
[1779553149245,40.61,75449.63,0.0,-0.9969,0.0,0.6064]
[1779553155287,40.61,75449.54,0.0,-0.9969,0.0,0.60634]
[1779553162335,40.61,75448.74,0.0,-0.9969,0.0,0.60583]
[1779553164096,40.61,75448.74,0.0,-0.9969,0.0,0.60583]
[1779553164219,40.61,75448.8,0.0,-0.9969,0.0,0.60587]
[1779553164830,40.61,75448.8,0.0,-0.9969,0.0,0.60587]
[1779553164970,40.61,75448.8,0.0,-0.9969,0.0,0.60587]
[1779553165072,40.61,75448.8,0.0,-0.9969,0.0,0.60587]
[1779553168379,40.61,75445.36,0.0,-0.99691,0.0,0.60366]
[1779553170111,40.61,75445.36,0.0,-0.99691,0.0,0.60366]
[1779553170224,40.61,75445.09,0.0,-0.99692,0.0,0.60349]
[1779553176434,40.61,75444.41,0.0,-0.99692,0.0,0.60237]
[1779553182477,40.61,75443.95,0.0,-0.99692,0.0,0.60208]
[1779553185498,40.61,75439.54,0.0,-0.99694,0.0,0.59926]
[1779553186505,40.61,75430.76,0.0,-0.99697,0.0,0.59369]
[1779553187513,40.61,75429.88,0.0,-0.99697,0.0,0.59314]
[1779553188780,40.61,75429.88,0.0,-0.99697,0.0,0.59314]
[1779553188971,40.61,75429.88,0.0,-0.99697,0.0,0.59314]
[1779553189960,40.61,75429.85,0.0,-0.99697,0.0,0.59312]
[1779553189970,40.61,75429.85,0.0,-0.99697,0.0,0.59312]
[1779553190061,40.61,75429.99,0.0,-0.99697,0.0,0.59321]
[1779553195569,40.61,75429.51,0.0,-0.99697,0.0,0.59291]
[1779553196473,40.61,75429.51,0.0,-0.99697,0.0,0.59291]
[1779553196722,40.61,75429.51,0.0,-0.99697,0.0,0.59291]
[1779553198590,40.61,75433.33,0.0,-0.99696,0.0,0.59532]
[1779553200234,40.61,75433.33,0.0,-0.99696,0.0,0.59532]
[1779553199597,40.61,75437.79,0.0,-0.99694,0.0,0.59815]
[1779553200474,40.61,75437.79,0.0,-0.99694,0.0,0.59815]
[1779553201501,40.61,75438.76,0.0,-0.99694,0.0,0.59877]
[1779553201721,40.61,75438.76,0.0,-0.99694,0.0,0.59877]
[1779553201822,40.61,75440.43,0.0,-0.99694,0.0,0.59983]
[1779553204632,40.61,75443.77,0.0,-0.99692,0.0,0.60196]
[1779553205280,40.61,75443.77,0.0,-0.99692,0.0,0.60196]
[1779553205470,40.61,75443.77,0.0,-0.99692,0.0,0.60196]
[1779553208663,40.61,75439.79,0.0,-0.99694,0.0,0.59942]
[1779553214730,40.61,75439.69,0.0,-0.99694,0.0,0.59936]
[1779553214972,40.61,75439.69,0.0,-0.99694,0.0,0.59936]
[1779553215653,40.61,75439.59,0.0,-0.99694,0.0,0.5993]
[1779553215720,40.61,75439.59,0.0,-0.99694,0.0,0.5993]
[1779553215797,40.61,75438.09,0.0,-0.99694,0.0,0.59834]
[1779553221755,40.61,75437.77,0.0,-0.99694,0.0,0.59814]
[1779553227563,40.61,75437.35,0.0,-0.99695,0.0,0.59787]
[1779553227721,40.61,75437.35,0.0,-0.99695,0.0,0.59787]
[1779553232832,40.61,75437.63,0.0,-0.99695,0.0,0.59737]
[1779553237868,40.61,75437.56,0.0,-0.99695,0.0,0.59733]
[1779553242184,40.61,75437.86,0.0,-0.99695,0.0,0.59752]
[1779553242222,40.61,75437.86,0.0,-0.99695,0.0,0.59752]
[1779553242705,40.61,75437.67,0.0,-0.99695,0.0,0.5974]
[1779553242722,40.61,75437.67,0.0,-0.99695,0.0,0.5974]
[1779553242905,40.61,75437.75,0.0,-0.99695,0.0,0.59745]
[1779553248946,40.61,75437.17,0.0,-0.99695,0.0,0.59708]
[1779553261038,40.61,75437.02,0.0,-0.99695,0.0,0.59699]
[1779553273122,40.61,75436.85,0.0,-0.99695,0.0,0.59688]
[1779553283192,40.61,75435.51,0.0,-0.99696,0.0,0.59603]
[1779553284199,40.61,75432.1,0.0,-0.99697,0.0,0.59387]
[1779553285414,40.61,75430.03,0.0,-0.99698,0.0,0.59256]
[1779553285472,40.61,75430.03,0.0,-0.99698,0.0,0.59256]
[1779553286213,40.61,75415.18,0.0,-0.99703,0.0,0.58326]
[1779553287220,40.61,75411.8,0.0,-0.99704,0.0,0.58116]
[1779553288227,40.61,75411.1,0.0,-0.99704,0.0,0.58073]
[1779553288722,40.61,75411.1,0.0,-0.99704,0.0,0.58073]
[1779553288972,40.61,75411.1,0.0,-0.99704,0.0,0.58073]
[1779553289799,40.61,75410.37,0.0,-0.99704,0.0,0.58027]
[1779553289970,40.61,75410.37,0.0,-0.99704,0.0,0.58027]
[1779553290241,40.61,75408.96,0.0,-0.99705,0.0,0.5794]
[1779553292255,40.61,75403.42,0.0,-0.99707,0.0,0.57533]
[1779553294269,40.61,75400.4,0.0,-0.99708,0.0,0.57347]
[1779553295276,40.61,75387.83,0.0,-0.99712,0.0,0.56581]
[1779553296292,40.61,75378.23,0.0,-0.99716,0.0,0.56001]
[1779553297294,40.61,75374.98,0.0,-0.99717,0.0,0.55806]
[1779553302329,40.61,75377.34,0.0,-0.99716,0.0,0.55948]
[1779553307364,40.61,75379.18,0.0,-0.99715,0.0,0.56058]
[1779553308690,40.61,75379.18,0.0,-0.99715,0.0,0.56058]
[1779553308722,40.61,75379.18,0.0,-0.99715,0.0,0.56058]
[1779553314413,40.61,75378.05,0.0,-0.99716,0.0,0.5599]
[1779553319448,40.61,75377.92,0.0,-0.99716,0.0,0.55983]
[1779553320371,40.61,75377.92,0.0,-0.99716,0.0,0.55983]
[1779553320471,40.61,75377.92,0.0,-0.99716,0.0,0.55983]
[1779553320872,40.61,75377.92,0.0,-0.99716,0.0,0.55983]
[1779553320976,40.61,75377.92,0.0,-0.99716,0.0,0.55983]
[1779553320995,40.61,75378.41,0.0,-0.99716,0.0,0.56012]
[1779553321462,40.61,75384.54,0.0,-0.99714,0.0,0.56381]
[1779553322558,40.61,75384.54,0.0,-0.99714,0.0,0.56381]
[1779553322726,40.61,75384.54,0.0,-0.99714,0.0,0.56381]
[1779553322823,40.61,75389.59,0.0,-0.99712,0.0,0.56687]
[1779553331532,40.61,75391.93,0.0,-0.99711,0.0,0.5683]
[1779553333296,40.61,75391.93,0.0,-0.99711,0.0,0.5683]
[1779553333471,40.61,75392.8,0.0,-0.99711,0.0,0.56883]
[1779553334339,40.61,75392.8,0.0,-0.99711,0.0,0.56883]
[1779553334470,40.61,75393.0,0.0,-0.99711,0.0,0.56895]
[1779553334553,40.61,75393.2,0.0,-0.99711,0.0,0.56907]
[1779553339588,40.61,75393.9,0.0,-0.9971,0.0,0.5695]
[1779553341214,40.61,75393.9,0.0,-0.9971,0.0,0.5695]
[1779553341222,40.61,75393.9,0.0,-0.9971,0.0,0.5695]
[1779553345635,40.61,75402.68,0.0,-0.99707,0.0,0.57487]
[1779553346878,40.61,75402.68,0.0,-0.99707,0.0,0.57487]
[1779553346972,40.61,75402.68,0.0,-0.99707,0.0,0.57487]
[1779553347968,40.61,75403.12,0.0,-0.99707,0.0,0.57514]
[1779553348222,40.61,75403.12,0.0,-0.99707,0.0,0.57514]
[1779553348323,40.61,75401.74,0.0,-0.99708,0.0,0.57429]
[1779553353689,40.61,75402.13,0.0,-0.99708,0.0,0.57388]
[1779553358851,40.61,75402.1,0.0,-0.99708,0.0,0.57386]
[1779553364768,40.61,75401.5,0.0,-0.99708,0.0,0.57349]
[1779553366177,40.61,75401.5,0.0,-0.99708,0.0,0.57349]
[1779553366221,40.61,75401.5,0.0,-0.99708,0.0,0.57349]
[1779553371817,40.61,75397.71,0.0,-0.99709,0.0,0.57117]
[1779553373295,40.61,75397.71,0.0,-0.99709,0.0,0.57117]
[1779553373390,40.61,75396.39,0.0,-0.9971,0.0,0.57037]
[1779553373471,40.61,75396.39,0.0,-0.9971,0.0,0.57037]
[1779553378301,40.61,75395.69,0.0,-0.9971,0.0,0.56994]
[1779553378475,40.61,75397.21,0.0,-0.9971,0.0,0.57087]
[1779553382855,40.61,75394.96,0.0,-0.9971,0.0,0.56949]
[1779553382975,40.61,75394.96,0.0,-0.9971,0.0,0.56949]
[1779553383142,40.61,75394.96,0.0,-0.9971,0.0,0.56949]
[1779553383222,40.61,75394.96,0.0,-0.9971,0.0,0.56949]
[1779553383290,40.61,75389.52,0.0,-0.99712,0.0,0.56618]
[1779553388617,40.61,75389.45,0.0,-0.99712,0.0,0.56614]
[1779553388722,40.61,75389.45,0.0,-0.99712,0.0,0.56614]
[1779553389943,40.61,75396.25,0.0,-0.9971,0.0,0.57028]
[1779553390507,40.61,75396.25,0.0,-0.9971,0.0,0.57028]
[1779553390720,40.61,75396.25,0.0,-0.9971,0.0,0.57028]
[1779553390950,40.61,75398.08,0.0,-0.99709,0.0,0.5714]
[1779553395985,40.61,75389.78,0.0,-0.99712,0.0,0.56634]
[1779553397060,40.61,75389.78,0.0,-0.99712,0.0,0.56634]
[1779553397222,40.61,75389.78,0.0,-0.99712,0.0,0.56634]
[1779553397305,40.61,75380.73,0.0,-0.99715,0.0,0.56087]
[1779553397999,40.61,75380.66,0.0,-0.99715,0.0,0.56083]
[1779553399006,40.61,75377.13,0.0,-0.99716,0.0,0.55871]
[1779553400390,40.61,75377.13,0.0,-0.99716,0.0,0.55871]
[1779553400031,40.61,75373.94,0.0,-0.99717,0.0,0.5568]
[1779553400475,40.61,75373.94,0.0,-0.99717,0.0,0.5568]
[1779553400644,40.61,75373.94,0.0,-0.99717,0.0,0.5568]
[1779553400724,40.61,75373.94,0.0,-0.99717,0.0,0.5568]
[1779553401035,40.61,75373.88,0.0,-0.99717,0.0,0.55676]
[1779553404664,40.61,75372.67,0.0,-0.99718,0.0,0.55604]
[1779553404722,40.61,75372.67,0.0,-0.99718,0.0,0.55604]
[1779553412112,40.61,75371.91,0.0,-0.99718,0.0,0.55495]
[1779553414708,40.61,75371.12,0.0,-0.99719,0.0,0.55448]
[1779553414720,40.61,75371.12,0.0,-0.99719,0.0,0.55448]
[1779553415737,40.61,75371.34,0.0,-0.99719,0.0,0.55461]
[1779553415970,40.61,75371.34,0.0,-0.99719,0.0,0.55461]
[1779553416140,40.61,75371.43,0.0,-0.99719,0.0,0.55466]
[1779553421175,40.61,75371.22,0.0,-0.99719,0.0,0.55454]
[1779553425288,40.61,75369.23,0.0,-0.99719,0.0,0.55335]
[1779553425389,40.61,75366.28,0.0,-0.9972,0.0,0.5516]
[1779553425472,40.61,75366.28,0.0,-0.9972,0.0,0.5516]
[1779553431245,40.61,75362.93,0.0,-0.99721,0.0,0.54962]
[1779553432278,40.61,75362.93,0.0,-0.99721,0.0,0.54962]
[1779553432472,40.61,75362.96,0.0,-0.99721,0.0,0.54963]
[1779553433261,40.61,75353.13,0.0,-0.99725,0.0,0.54385]
[1779553434267,40.61,75347.8,0.0,-0.99726,0.0,0.54073]
[1779553435274,40.61,75347.26,0.0,-0.99726,0.0,0.54042]
[1779553436258,40.61,75347.26,0.0,-0.99726,0.0,0.54042]
[1779553436281,40.61,75347.28,0.0,-0.99726,0.0,0.54043]
[1779553436804,40.61,75347.28,0.0,-0.99726,0.0,0.54043]
[1779553439335,40.61,75346.72,0.0,-0.99727,0.0,0.5401]
[1779553439470,40.61,75346.72,0.0,-0.99727,0.0,0.5401]
[1779553441316,40.61,75343.11,0.0,-0.99728,0.0,0.538]
[1779553444337,40.61,75340.7,0.0,-0.99729,0.0,0.5366]
[1779553444607,40.61,75340.7,0.0,-0.99729,0.0,0.5366]
[1779553444721,40.61,75340.7,0.0,-0.99729,0.0,0.5366]
[1779553444945,40.61,75340.7,0.0,-0.99729,0.0,0.5366]
[1779553444970,40.61,75340.7,0.0,-0.99729,0.0,0.5366]
[1779553445344,40.61,75340.77,0.0,-0.99729,0.0,0.53664]
[1779553447358,40.61,75338.03,0.0,-0.99729,0.0,0.53506]
[1779553450379,40.61,75340.91,0.0,-0.99729,0.0,0.53673]
[1779553451829,40.61,75341.36,0.0,-0.99728,0.0,0.53699]
[1779553451971,40.61,75341.36,0.0,-0.99728,0.0,0.53699]
[1779553456287,40.61,75340.89,0.0,-0.99729,0.0,0.53671]
[1779553456416,40.61,75340.89,0.0,-0.99729,0.0,0.53671]
[1779553456471,40.61,75340.89,0.0,-0.99729,0.0,0.53671]
[1779553456421,40.61,75340.39,0.0,-0.99729,0.0,0.53642]
[1779553460297,40.61,75340.85,0.0,-0.99729,0.0,0.53669]
[1779553460470,40.61,75340.85,0.0,-0.99729,0.0,0.53669]
[1779553460492,40.61,75343.95,0.0,-0.99728,0.0,0.53849]
[1779553461834,40.61,75344.82,0.0,-0.99727,0.0,0.53899]
[1779553461971,40.61,75344.82,0.0,-0.99727,0.0,0.53899]
[1779553462463,40.61,75345.43,0.0,-0.99727,0.0,0.53935]
[1779553464477,40.61,75340.74,0.0,-0.99729,0.0,0.53663]
[1779553466492,40.61,75337.43,0.0,-0.9973,0.0,0.53471]
[1779553470972,40.61,75338.46,0.0,-0.99729,0.0,0.53531]
[1779553471073,40.61,75334.1,0.0,-0.99731,0.0,0.53217]
[1779553471525,40.61,75331.14,0.0,-0.99732,0.0,0.53047]
[1779553475260,40.61,75331.3,0.0,-0.99732,0.0,0.53057]
[1779553475404,40.61,75331.3,0.0,-0.99732,0.0,0.53057]
[1779553475470,40.61,75331.3,0.0,-0.99732,0.0,0.53057]
[1779553475456,40.61,75330.48,0.0,-0.99732,0.0,0.5301]
[1779553480589,40.61,75331.13,0.0,-0.99732,0.0,0.53047]
[1779553485624,40.61,75331.4,0.0,-0.99732,0.0,0.53062]
[1779553488042,40.61,75330.53,0.0,-0.99732,0.0,0.53012]
[1779553488221,40.61,75330.53,0.0,-0.99732,0.0,0.53012]
[1779553488323,40.61,75330.66,0.0,-0.99732,0.0,0.5302]
[1779553488724,40.61,75330.66,0.0,-0.99732,0.0,0.5302]
[1779553488971,40.61,75330.66,0.0,-0.99732,0.0,0.5302]
[1779553492673,40.61,75334.27,0.0,-0.99731,0.0,0.53227]
[1779553494748,40.61,75334.44,0.0,-0.99731,0.0,0.53237]
[1779553494971,40.61,75334.44,0.0,-0.99731,0.0,0.53237]
[1779553494982,40.61,75334.44,0.0,-0.99731,0.0,0.53237]
[1779553495225,40.61,75334.44,0.0,-0.99731,0.0,0.53237]
[1779553495260,40.61,75332.44,0.0,-0.99732,0.0,0.53122]
[1779553500016,40.61,75331.55,0.0,-0.99732,0.0,0.53071]
[1779553500221,40.61,75331.55,0.0,-0.99732,0.0,0.53071]
[1779553500257,40.61,75332.26,0.0,-0.99732,0.0,0.53112]
[1779553500761,40.61,75332.26,0.0,-0.99732,0.0,0.53112]
[1779553500971,40.61,75332.26,0.0,-0.99732,0.0,0.53112]
[1779553502743,40.61,75328.83,0.0,-0.99733,0.0,0.52915]
[1779553503982,40.61,75328.83,0.0,-0.99733,0.0,0.52915]
[1779553504221,40.61,75328.83,0.0,-0.99733,0.0,0.52915]
[1779553505253,40.61,75326.83,0.0,-0.99733,0.0,0.52801]
[1779553505472,40.61,75326.83,0.0,-0.99733,0.0,0.52801]
[1779553505318,40.61,75327.97,0.0,-0.99733,0.0,0.52866]
[1779553505764,40.61,75330.61,0.0,-0.99732,0.0,0.53017]
[1779553507593,40.61,75332.22,0.0,-0.99732,0.0,0.53109]
[1779553507720,40.61,75332.22,0.0,-0.99732,0.0,0.53109]
[1779553512813,40.61,75332.53,0.0,-0.99732,0.0,0.53127]
[1779553517848,40.61,75334.03,0.0,-0.99731,0.0,0.53213]
[1779553519204,40.61,75334.03,0.0,-0.99731,0.0,0.53213]
[1779553519223,40.61,75334.03,0.0,-0.99731,0.0,0.53213]
[1779553519264,40.61,75335.1,0.0,-0.99731,0.0,0.53275]
[1779553519983,40.61,75335.1,0.0,-0.99731,0.0,0.53275]
[1779553520223,40.61,75335.1,0.0,-0.99731,0.0,0.53275]
[1779553521876,40.61,75338.36,0.0,-0.9973,0.0,0.53463]
[1779553523082,40.61,75338.36,0.0,-0.9973,0.0,0.53463]
[1779553523221,40.61,75338.36,0.0,-0.9973,0.0,0.53463]
[1779553523322,40.61,75341.58,0.0,-0.99729,0.0,0.53649]
[1779553523650,40.61,75341.58,0.0,-0.99729,0.0,0.53649]
[1779553523721,40.61,75341.58,0.0,-0.99729,0.0,0.53649]
[1779553528925,40.61,75341.29,0.0,-0.99729,0.0,0.53632]
[1779553529934,40.61,75341.29,0.0,-0.99729,0.0,0.53632]
[1779553529971,40.61,75341.29,0.0,-0.99729,0.0,0.53632]
[1779553530042,40.61,75339.7,0.0,-0.99729,0.0,0.5354]
[1779553531117,40.61,75339.7,0.0,-0.99729,0.0,0.5354]
[1779553531223,40.61,75339.7,0.0,-0.99729,0.0,0.5354]
[1779553534757,40.61,75339.13,0.0,-0.9973,0.0,0.53446]
[1779553534972,40.61,75339.13,0.0,-0.9973,0.0,0.53446]
[1779553538972,40.61,75339.67,0.0,-0.9973,0.0,0.53477]
[1779553539221,40.61,75339.67,0.0,-0.9973,0.0,0.53477]
[1779553539306,40.61,75339.12,0.0,-0.9973,0.0,0.53445]
[1779553544940,40.61,75339.57,0.0,-0.9973,0.0,0.53471]
[1779553544972,40.61,75339.57,0.0,-0.9973,0.0,0.53471]
[1779553550081,40.61,75340.04,0.0,-0.99729,0.0,0.53498]
[1779553552316,40.61,75339.54,0.0,-0.9973,0.0,0.53469]
[1779553552469,40.61,75339.54,0.0,-0.9973,0.0,0.53469]
[1779553552571,40.61,75339.68,0.0,-0.9973,0.0,0.53477]
[1779553552990,40.61,75339.68,0.0,-0.9973,0.0,0.53477]
[1779553553222,40.61,75339.68,0.0,-0.9973,0.0,0.53477]
[1779553557129,40.61,75336.91,0.0,-0.9973,0.0,0.53317]
[1779553557648,40.61,75336.91,0.0,-0.9973,0.0,0.53317]
[1779553557720,40.61,75336.91,0.0,-0.9973,0.0,0.53317]
[1779553558193,40.61,75336.91,0.0,-0.9973,0.0,0.53317]
[1779553558223,40.61,75336.91,0.0,-0.9973,0.0,0.53317]
[1779553558296,40.61,75336.87,0.0,-0.9973,0.0,0.53315]
[1779553561318,40.61,75340.2,0.0,-0.99729,0.0,0.53507]
[1779553563371,40.61,75342.05,0.0,-0.99729,0.0,0.53614]
[1779553563470,40.61,75342.05,0.0,-0.99729,0.0,0.53614]
[1779553563471,40.61,75343.74,0.0,-0.99728,0.0,0.53712]
[1779553563835,40.61,75343.74,0.0,-0.99728,0.0,0.53712]
[1779553563972,40.61,75343.74,0.0,-0.99728,0.0,0.53712]
[1779553569214,40.61,75343.33,0.0,-0.99728,0.0,0.53689]
[1779553569903,40.61,75343.33,0.0,-0.99728,0.0,0.53689]
[1779553569971,40.61,75343.33,0.0,-0.99728,0.0,0.53689]
[1779553570766,40.61,75343.78,0.0,-0.99728,0.0,0.53715]
[1779553570971,40.61,75343.78,0.0,-0.99728,0.0,0.53715]
[1779553571228,40.61,75343.55,0.0,-0.99728,0.0,0.53701]
[1779553573876,40.61,75342.77,0.0,-0.99729,0.0,0.53656]
[1779553573971,40.61,75342.77,0.0,-0.99729,0.0,0.53656]
[1779553579711,40.61,75343.39,0.0,-0.99728,0.0,0.53692]
[1779553579721,40.61,75343.39,0.0,-0.99728,0.0,0.53692]
[1779553580436,40.61,75343.39,0.0,-0.99728,0.0,0.53692]
[1779553580470,40.61,75343.39,0.0,-0.99728,0.0,0.53692]
[1779553580612,40.61,75342.68,0.0,-0.99729,0.0,0.53651]
[1779553583930,40.61,75343.41,0.0,-0.99728,0.0,0.53693]
[1779553583971,40.61,75343.41,0.0,-0.99728,0.0,0.53693]
[1779553584655,40.61,75342.27,0.0,-0.99729,0.0,0.53627]
[1779553584721,40.61,75342.27,0.0,-0.99729,0.0,0.53627]
[1779553585326,40.61,75341.99,0.0,-0.99729,0.0,0.53611]
[1779553588347,40.61,75339.29,0.0,-0.9973,0.0,0.53455]
[1779553589396,40.61,75339.29,0.0,-0.9973,0.0,0.53455]
[1779553589471,40.61,75339.29,0.0,-0.9973,0.0,0.53455]
[1779553589497,40.61,75336.92,0.0,-0.9973,0.0,0.53318]
[1779553593961,40.61,75337.34,0.0,-0.99731,0.0,0.5328]
[1779553593971,40.61,75337.34,0.0,-0.99731,0.0,0.5328]
[1779553595442,40.61,75337.22,0.0,-0.99731,0.0,0.53274]
[1779553595470,40.61,75337.22,0.0,-0.99731,0.0,0.53274]
[1779553595571,40.61,75337.72,0.0,-0.9973,0.0,0.53302]
[1779553600334,40.61,75336.62,0.0,-0.99731,0.0,0.53239]
[1779553600471,40.61,75336.62,0.0,-0.99731,0.0,0.53239]
[1779553603452,40.61,75334.06,0.0,-0.99732,0.0,0.53092]
[1779553607906,40.61,75335.44,0.0,-0.99731,0.0,0.53171]
[1779553607970,40.61,75335.44,0.0,-0.99731,0.0,0.53171]
[1779553608487,40.61,75335.52,0.0,-0.99731,0.0,0.53176]
[1779553608777,40.61,75335.52,0.0,-0.99731,0.0,0.53176]
[1779553608973,40.61,75335.52,0.0,-0.99731,0.0,0.53176]
[1779553613730,40.61,75333.31,0.0,-0.99732,0.0,0.53049]
[1779553613956,40.61,75333.31,0.0,-0.99732,0.0,0.53049]
[1779553613972,40.61,75333.31,0.0,-0.99732,0.0,0.53049]
[1779553614529,40.61,75333.63,0.0,-0.99732,0.0,0.53067]
[1779553619564,40.61,75333.72,0.0,-0.99732,0.0,0.53072]
[1779553620571,40.61,75331.09,0.0,-0.99733,0.0,0.52922]
[1779553621421,40.61,75331.09,0.0,-0.99733,0.0,0.52922]
[1779553621469,40.61,75331.09,0.0,-0.99733,0.0,0.52922]
[1779553621578,40.61,75337.07,0.0,-0.99731,0.0,0.53265]
[1779553622607,40.61,75337.07,0.0,-0.99731,0.0,0.53265]
[1779553622614,40.61,75340.24,0.0,-0.9973,0.0,0.53448]
[1779553622720,40.61,75340.24,0.0,-0.9973,0.0,0.53448]
[1779553623560,40.61,75340.24,0.0,-0.9973,0.0,0.53448]
[1779553623641,40.61,75344.26,0.0,-0.99728,0.0,0.5368]
[1779553623727,40.61,75344.26,0.0,-0.99728,0.0,0.5368]
[1779553624599,40.61,75355.31,0.0,-0.99725,0.0,0.54324]
[1779553625606,40.61,75358.9,0.0,-0.99724,0.0,0.54535]
[1779553626450,40.61,75358.9,0.0,-0.99724,0.0,0.54535]
[1779553626471,40.61,75358.9,0.0,-0.99724,0.0,0.54535]
[1779553626613,40.61,75359.18,0.0,-0.99724,0.0,0.54551]
[1779553626774,40.61,75359.18,0.0,-0.99724,0.0,0.54551]
[1779553626974,40.61,75359.18,0.0,-0.99724,0.0,0.54551]
[1779553632654,40.61,75359.26,0.0,-0.99724,0.0,0.54556]
[1779553635676,40.61,75361.59,0.0,-0.99723,0.0,0.54693]
[1779553640711,40.61,75361.95,0.0,-0.99723,0.0,0.54714]
[1779553644376,40.61,75363.17,0.0,-0.99722,0.0,0.54786]
[1779553644470,40.61,75363.17,0.0,-0.99722,0.0,0.54786]
[1779553644477,40.61,75360.44,0.0,-0.99723,0.0,0.54625]
[1779553645213,40.61,75360.44,0.0,-0.99723,0.0,0.54625]
[1779553645223,40.61,75360.44,0.0,-0.99723,0.0,0.54625]
[1779553650781,40.61,75358.42,0.0,-0.99724,0.0,0.54507]
[1779553657830,40.61,75360.33,0.0,-0.99723,0.0,0.54556]
[1779553658746,40.61,75360.33,0.0,-0.99723,0.0,0.54556]
[1779553658972,40.61,75360.33,0.0,-0.99723,0.0,0.54556]
[1779553659063,40.61,75361.36,0.0,-0.99723,0.0,0.54617]
[1779553659807,40.61,75361.36,0.0,-0.99723,0.0,0.54617]
[1779553659972,40.61,75361.36,0.0,-0.99723,0.0,0.54617]
[1779553666893,40.61,75362.14,0.0,-0.99723,0.0,0.54663]
[1779553669651,40.61,75362.14,0.0,-0.99723,0.0,0.54663]
[1779553669704,40.61,75361.9,0.0,-0.99723,0.0,0.54648]
[1779553669720,40.61,75361.9,0.0,-0.99723,0.0,0.54648]
[1779553670640,40.61,75361.9,0.0,-0.99723,0.0,0.54648]
[1779553670657,40.61,75361.67,0.0,-0.99723,0.0,0.54635]
[1779553670723,40.61,75361.67,0.0,-0.99723,0.0,0.54635]
[1779553675956,40.61,75362.05,0.0,-0.99723,0.0,0.54657]
[1779553679983,40.61,75364.43,0.0,-0.99722,0.0,0.54798]
[1779553682414,40.61,75364.43,0.0,-0.99722,0.0,0.54798]
[1779553682475,40.61,75364.43,0.0,-0.99722,0.0,0.54798]
[1779553682516,40.61,75364.46,0.0,-0.99722,0.0,0.54799]
[1779553683458,40.61,75364.46,0.0,-0.99722,0.0,0.54799]
[1779553683473,40.61,75364.46,0.0,-0.99722,0.0,0.54799]
[1779553692069,40.61,75363.92,0.0,-0.99722,0.0,0.54767]
[1779553698111,40.61,75364.23,0.0,-0.99722,0.0,0.54786]
[1779553700319,40.61,75364.41,0.0,-0.99722,0.0,0.54796]
[1779553700470,40.61,75364.41,0.0,-0.99722,0.0,0.54796]
[1779553700542,40.61,75364.19,0.0,-0.99722,0.0,0.54783]
[1779553701465,40.61,75364.19,0.0,-0.99722,0.0,0.54783]
[1779553701474,40.61,75364.19,0.0,-0.99722,0.0,0.54783]
[1779553704574,40.61,75364.98,0.0,-0.99722,0.0,0.5483]
[1779553704719,40.61,75364.98,0.0,-0.99722,0.0,0.5483]
[1779553704591,40.61,75365.08,0.0,-0.99722,0.0,0.54836]
[1779553705558,40.61,75365.08,0.0,-0.99722,0.0,0.54836]
[1779553705720,40.61,75365.08,0.0,-0.99722,0.0,0.54836]
[1779553705651,40.61,75368.02,0.0,-0.99721,0.0,0.5501]
[1779553707173,40.61,75378.59,0.0,-0.99717,0.0,0.55639]
[1779553708181,40.61,75385.03,0.0,-0.99715,0.0,0.56025]
[1779553709034,40.61,75385.03,0.0,-0.99715,0.0,0.56025]
[1779553709221,40.61,75385.03,0.0,-0.99715,0.0,0.56025]
[1779553709241,40.61,75386.27,0.0,-0.99715,0.0,0.561]
[1779553709978,40.61,75386.27,0.0,-0.99715,0.0,0.561]
[1779553710223,40.61,75386.27,0.0,-0.99715,0.0,0.561]
[1779553717244,40.61,75385.61,0.0,-0.99715,0.0,0.55996]
[1779553719319,40.61,75385.53,0.0,-0.99715,0.0,0.55991]
[1779553719476,40.61,75385.53,0.0,-0.99715,0.0,0.55991]
[1779553719531,40.61,75385.5,0.0,-0.99715,0.0,0.55989]
[1779553722413,40.61,75385.5,0.0,-0.99715,0.0,0.55989]
[1779553722471,40.61,75385.5,0.0,-0.99715,0.0,0.55989]
[1779553733357,40.61,75386.83,0.0,-0.99715,0.0,0.56069]
[1779553737118,40.61,75387.47,0.0,-0.99715,0.0,0.56108]
[1779553737224,40.61,75387.47,0.0,-0.99715,0.0,0.56108]
[1779553738972,40.61,75387.52,0.0,-0.99715,0.0,0.56111]
[1779553739399,40.61,75388.85,0.0,-0.99714,0.0,0.56191]
[1779553745441,40.61,75389.11,0.0,-0.99714,0.0,0.56206]
[1779553746584,40.61,75389.11,0.0,-0.99714,0.0,0.56206]
[1779553746721,40.61,75389.11,0.0,-0.99714,0.0,0.56206]
[1779553753497,40.61,75389.09,0.0,-0.99714,0.0,0.56205]
[1779553759539,40.61,75389.12,0.0,-0.99714,0.0,0.56207]
[1779553762525,40.61,75389.12,0.0,-0.99714,0.0,0.56207]
[1779553762722,40.61,75389.12,0.0,-0.99714,0.0,0.56207]
[1779553763864,40.61,75389.12,0.0,-0.99714,0.0,0.56207]
[1779553763971,40.61,75389.12,0.0,-0.99714,0.0,0.56207]
[1779553764573,40.61,75389.69,0.0,-0.99714,0.0,0.56241]
[1779553771952,40.61,75389.43,0.0,-0.99714,0.0,0.56226]
[1779553776094,40.61,75389.38,0.0,-0.99715,0.0,0.56158]
[1779553776222,40.61,75389.38,0.0,-0.99715,0.0,0.56158]
[1779553781695,40.61,75389.7,0.0,-0.99714,0.0,0.56178]
[1779553781863,40.61,75389.7,0.0,-0.99714,0.0,0.56178]
[1779553781970,40.61,75389.7,0.0,-0.99714,0.0,0.56178]
[1779553783163,40.61,75389.23,0.0,-0.99715,0.0,0.56149]
[1779553783221,40.61,75389.23,0.0,-0.99715,0.0,0.56149]
[1779553783709,40.61,75389.11,0.0,-0.99715,0.0,0.56142]
[1779553785692,40.61,75390.33,0.0,-0.99714,0.0,0.56216]
[1779553785721,40.61,75390.33,0.0,-0.99714,0.0,0.56216]
[1779553785723,40.61,75393.45,0.0,-0.99713,0.0,0.56404]
[1779553790758,40.61,75393.61,0.0,-0.99713,0.0,0.56414]
[1779553795793,40.61,75393.54,0.0,-0.99713,0.0,0.5641]
[1779553798952,40.61,75393.44,0.0,-0.99713,0.0,0.56404]
[1779553798971,40.61,75393.44,0.0,-0.99713,0.0,0.56404]
[1779553799867,40.61,75393.74,0.0,-0.99713,0.0,0.56422]
[1779553799971,40.61,75393.74,0.0,-0.99713,0.0,0.56422]
[1779553800828,40.61,75393.61,0.0,-0.99713,0.0,0.56414]
[1779553803612,40.61,75393.49,0.0,-0.99713,0.0,0.56407]
[1779553803722,40.61,75393.49,0.0,-0.99713,0.0,0.56407]
[1779553804857,40.61,75396.81,0.0,-0.99712,0.0,0.56608]
[1779553809892,40.61,75400.04,0.0,-0.99711,0.0,0.56804]
[1779553811101,40.61,75400.04,0.0,-0.99711,0.0,0.56804]
[1779553811226,40.61,75400.04,0.0,-0.99711,0.0,0.56804]
[1779553812878,40.61,75400.6,0.0,-0.99711,0.0,0.56838]
[1779553812972,40.61,75400.6,0.0,-0.99711,0.0,0.56838]
[1779553813073,40.61,75400.63,0.0,-0.99711,0.0,0.5684]
[1779553818955,40.61,75399.65,0.0,-0.99711,0.0,0.5678]
[1779553823990,40.61,75400.62,0.0,-0.99711,0.0,0.56839]
[1779553825512,40.61,75400.62,0.0,-0.99711,0.0,0.56839]
[1779553825722,40.61,75400.62,0.0,-0.99711,0.0,0.56839]
[1779553831160,40.61,75402.38,0.0,-0.9971,0.0,0.56947]
[1779553831995,40.61,75401.87,0.0,-0.99711,0.0,0.56851]
[1779553832226,40.61,75401.87,0.0,-0.99711,0.0,0.56851]
[1779553832880,40.61,75401.62,0.0,-0.99711,0.0,0.56835]
[1779553832978,40.61,75401.62,0.0,-0.99711,0.0,0.56835]
[1779553832981,40.61,75401.62,0.0,-0.99711,0.0,0.56835]
[1779553837577,40.61,75401.64,0.0,-0.99711,0.0,0.56837]
[1779553837726,40.61,75401.64,0.0,-0.99711,0.0,0.56837]
[1779553839096,40.61,75392.43,0.0,-0.99714,0.0,0.56278]
[1779553842328,40.61,75391.76,0.0,-0.99714,0.0,0.56237]
[1779553842473,40.61,75391.76,0.0,-0.99714,0.0,0.56237]
[1779553842573,40.61,75391.72,0.0,-0.99714,0.0,0.56235]
[1779553844610,40.61,75391.6,0.0,-0.99714,0.0,0.56228]
[1779553844722,40.61,75391.6,0.0,-0.99714,0.0,0.56228]
[1779553846145,40.61,75395.04,0.0,-0.99713,0.0,0.56436]
[1779553851180,40.61,75396.88,0.0,-0.99712,0.0,0.56547]
[1779553854203,40.61,75396.95,0.0,-0.99712,0.0,0.56552]
[1779553854229,40.61,75396.95,0.0,-0.99712,0.0,0.56552]
[1779553856173,40.61,75396.82,0.0,-0.99712,0.0,0.56544]
[1779553856221,40.61,75396.82,0.0,-0.99712,0.0,0.56544]
[1779553856272,40.61,75396.82,0.0,-0.99712,0.0,0.56544]
[1779553862256,40.61,75396.38,0.0,-0.99712,0.0,0.56517]
[1779553868299,40.61,75395.89,0.0,-0.99713,0.0,0.56487]
[1779553878370,40.61,75395.89,0.0,-0.99713,0.0,0.56487]
[1779553883632,40.61,75395.3,0.0,-0.99713,0.0,0.56452]
[1779553883722,40.61,75395.3,0.0,-0.99713,0.0,0.56452]
[1779553890740,40.61,75394.34,0.0,-0.99713,0.0,0.56393]
[1779553899732,40.61,75394.57,0.0,-0.99713,0.0,0.56343]
[1779553899974,40.61,75394.59,0.0,-0.99713,0.0,0.56344]
[1779553900176,40.61,75394.59,0.0,-0.99713,0.0,0.56344]
[1779553900224,40.61,75394.59,0.0,-0.99713,0.0,0.56344]
[1779553900326,40.61,75394.59,0.0,-0.99713,0.0,0.56344]
[1779553906565,40.61,75394.31,0.0,-0.99714,0.0,0.56327]
[1779553921427,40.61,75393.92,0.0,-0.99714,0.0,0.56303]
[1779553921470,40.61,75393.92,0.0,-0.99714,0.0,0.56303]
[1779553921572,40.61,75393.92,0.0,-0.99714,0.0,0.56303]
[1779553927737,40.61,75394.16,0.0,-0.99714,0.0,0.56318]
[1779553932772,40.61,75394.43,0.0,-0.99713,0.0,0.56334]
[1779553937808,40.61,75394.66,0.0,-0.99713,0.0,0.56348]
[1779553940973,40.61,75395.76,0.0,-0.99713,0.0,0.56415]
[1779553940829,40.61,75398.84,0.0,-0.99712,0.0,0.56601]
[1779553941836,40.61,75404.93,0.0,-0.9971,0.0,0.56972]
[1779553942909,40.61,75404.93,0.0,-0.9971,0.0,0.56972]
[1779553942972,40.61,75404.93,0.0,-0.9971,0.0,0.56972]
[1779553942978,40.61,75409.2,0.0,-0.99708,0.0,0.57233]
[1779553943222,40.61,75409.2,0.0,-0.99708,0.0,0.57233]
[1779553948884,40.61,75409.89,0.0,-0.99708,0.0,0.57276]
[1779553953957,40.61,75410.78,0.0,-0.99708,0.0,0.57265]
[1779553953962,40.61,75410.78,0.0,-0.99708,0.0,0.57265]
[1779553953972,40.61,75410.78,0.0,-0.99708,0.0,0.57265]
[1779553953967,40.61,75410.84,0.0,-0.99708,0.0,0.57269]
[1779553959962,40.61,75410.74,0.0,-0.99708,0.0,0.57262]
[1779553963072,40.61,75411.13,0.0,-0.99708,0.0,0.57286]
[1779553963077,40.61,75411.13,0.0,-0.99708,0.0,0.57286]
[1779553963222,40.61,75411.13,0.0,-0.99708,0.0,0.57286]
[1779553963989,40.61,75411.33,0.0,-0.99708,0.0,0.57299]
[1779553969025,40.61,75411.29,0.0,-0.99708,0.0,0.57296]
[1779553972045,40.61,75414.52,0.0,-0.99707,0.0,0.57495]
[1779553973512,40.61,75414.52,0.0,-0.99707,0.0,0.57495]
[1779553973558,40.61,75414.52,0.0,-0.99707,0.0,0.57495]
[1779553973721,40.61,75414.52,0.0,-0.99707,0.0,0.57495]
[1779553973784,40.61,75414.52,0.0,-0.99707,0.0,0.57495]
[1779553979637,40.61,75414.78,0.0,-0.99707,0.0,0.57511]
[1779553984325,40.61,75415.44,0.0,-0.99707,0.0,0.57551]
[1779553984470,40.61,75415.44,0.0,-0.99707,0.0,0.57551]
[1779553984476,40.61,75415.44,0.0,-0.99707,0.0,0.57551]
[1779553984720,40.61,75415.44,0.0,-0.99707,0.0,0.57551]
[1779553984821,40.61,75415.34,0.0,-0.99707,0.0,0.57545]
[1779553990172,40.61,75415.3,0.0,-0.99707,0.0,0.57543]
[1779553995484,40.61,75415.64,0.0,-0.99707,0.0,0.57564]
[1779553995529,40.61,75415.64,0.0,-0.99707,0.0,0.57564]
[1779553995721,40.61,75415.64,0.0,-0.99707,0.0,0.57564]
[1779553995823,40.61,75415.67,0.0,-0.99707,0.0,0.57565]
[1779554001845,40.61,75415.5,0.0,-0.99707,0.0,0.57555]
[1779554001915,40.61,75415.5,0.0,-0.99707,0.0,0.57555]
[1779554001971,40.61,75415.5,0.0,-0.99707,0.0,0.57555]
[1779554001944,40.61,75415.58,0.0,-0.99707,0.0,0.5756]
[1779554007295,40.61,75414.38,0.0,-0.99707,0.0,0.57486]
[1779554012329,40.61,75414.42,0.0,-0.99707,0.0,0.57423]
[1779554016063,40.61,75414.79,0.0,-0.99707,0.0,0.57446]
[1779554016113,40.61,75414.79,0.0,-0.99707,0.0,0.57446]
[1779554016224,40.61,75414.79,0.0,-0.99707,0.0,0.57446]
[1779554016325,40.61,75414.79,0.0,-0.99707,0.0,0.57446]
[1779554020386,40.61,75417.91,0.0,-0.99706,0.0,0.57638]
[1779554024550,40.61,75416.97,0.0,-0.99706,0.0,0.5758]
[1779554024599,40.61,75416.97,0.0,-0.99706,0.0,0.5758]
[1779554024722,40.61,75416.97,0.0,-0.99706,0.0,0.5758]
[1779554024823,40.61,75416.96,0.0,-0.99706,0.0,0.57579]
[1779554030456,40.61,75417.34,0.0,-0.99706,0.0,0.57603]
[1779554035748,40.61,75416.04,0.0,-0.99707,0.0,0.57523]
[1779554043547,40.61,75416.13,0.0,-0.99707,0.0,0.57528]
[1779554045596,40.61,75416.15,0.0,-0.99707,0.0,0.57529]
[1779554045604,40.61,75416.15,0.0,-0.99707,0.0,0.57529]
[1779554045723,40.61,75416.15,0.0,-0.99707,0.0,0.57529]
[1779554045779,40.61,75416.04,0.0,-0.99707,0.0,0.57523]
[1779554053617,40.61,75416.29,0.0,-0.99707,0.0,0.57538]
[1779554056728,40.61,75417.47,0.0,-0.99706,0.0,0.57611]
[1779554056734,40.61,75417.47,0.0,-0.99706,0.0,0.57611]
[1779554056976,40.61,75417.47,0.0,-0.99706,0.0,0.57611]
[1779554057066,40.61,75417.86,0.0,-0.99706,0.0,0.57635]
[1779554062543,40.61,75415.2,0.0,-0.99707,0.0,0.57471]
[1779554062586,40.61,75415.2,0.0,-0.99707,0.0,0.57471]
[1779554062722,40.61,75415.2,0.0,-0.99707,0.0,0.57471]
[1779554062802,40.61,75416.71,0.0,-0.99707,0.0,0.57564]
[1779554069729,40.61,75407.88,0.0,-0.9971,0.0,0.57022]
[1779554070579,40.61,75407.88,0.0,-0.9971,0.0,0.57022]
[1779554070653,40.61,75407.88,0.0,-0.9971,0.0,0.57022]
[1779554070721,40.61,75407.88,0.0,-0.9971,0.0,0.57022]
[1779554070736,40.61,75401.17,0.0,-0.99712,0.0,0.56613]
[1779554071743,40.61,75401.42,0.0,-0.99712,0.0,0.56564]
[1779554076998,40.61,75399.22,0.0,-0.99713,0.0,0.5643]
[1779554077058,40.61,75399.22,0.0,-0.99713,0.0,0.5643]
[1779554077099,40.61,75398.45,0.0,-0.99713,0.0,0.56384]
[1779554077223,40.61,75398.45,0.0,-0.99713,0.0,0.56384]
[1779554079799,40.61,75391.9,0.0,-0.99715,0.0,0.55988]
[1779554080806,40.61,75387.7,0.0,-0.99717,0.0,0.55736]
[1779554082851,40.61,75386.62,0.0,-0.99717,0.0,0.55672]
[1779554082938,40.61,75386.62,0.0,-0.99717,0.0,0.55672]
[1779554082976,40.61,75386.62,0.0,-0.99717,0.0,0.55672]
[1779554083078,40.61,75386.62,0.0,-0.99717,0.0,0.55672]
[1779554088861,40.61,75388.93,0.0,-0.99716,0.0,0.5581]
[1779554090494,40.61,75388.8,0.0,-0.99716,0.0,0.55802]
[1779554090543,40.61,75388.8,0.0,-0.99716,0.0,0.55802]
[1779554090723,40.61,75388.8,0.0,-0.99716,0.0,0.55802]
[1779554090876,40.61,75389.59,0.0,-0.99716,0.0,0.5585]
[1779554095911,40.61,75390.28,0.0,-0.99716,0.0,0.55891]
[1779554100946,40.61,75390.28,0.0,-0.99716,0.0,0.55891]
[1779554101953,40.61,75395.29,0.0,-0.99714,0.0,0.56193]
[1779554102960,40.61,75402.03,0.0,-0.99712,0.0,0.56601]
[1779554103966,40.61,75404.75,0.0,-0.99711,0.0,0.56766]
[1779554104269,40.61,75404.75,0.0,-0.99711,0.0,0.56766]
[1779554104321,40.61,75404.75,0.0,-0.99711,0.0,0.56766]
[1779554104471,40.61,75404.75,0.0,-0.99711,0.0,0.56766]
[1779554104974,40.61,75405.81,0.0,-0.99711,0.0,0.56831]
[1779554110012,40.61,75408.78,0.0,-0.9971,0.0,0.57012]
[1779554110463,40.61,75408.78,0.0,-0.9971,0.0,0.57012]
[1779554116057,40.61,75413.87,0.0,-0.99708,0.0,0.57324]
[1779554118054,40.61,75414.97,0.0,-0.99707,0.0,0.57391]
[1779554118062,40.61,75414.97,0.0,-0.99707,0.0,0.57391]
[1779554118069,40.61,75415.0,0.0,-0.99707,0.0,0.57393]
[1779554118223,40.61,75415.0,0.0,-0.99707,0.0,0.57393]
[1779554118312,40.61,75415.0,0.0,-0.99707,0.0,0.57393]
[1779554125118,40.61,75415.21,0.0,-0.99707,0.0,0.57406]
[1779554131161,40.61,75415.59,0.0,-0.99708,0.0,0.57364]
[1779554134586,40.61,75416.07,0.0,-0.99707,0.0,0.57393]
[1779554134721,40.61,75416.07,0.0,-0.99707,0.0,0.57393]
[1779554134814,40.61,75416.07,0.0,-0.99707,0.0,0.57393]
[1779554134972,40.61,75416.07,0.0,-0.99707,0.0,0.57393]
[1779554135073,40.61,75415.81,0.0,-0.99707,0.0,0.57377]
[1779554142238,40.61,75415.94,0.0,-0.99707,0.0,0.57385]
[1779554144217,40.61,75415.07,0.0,-0.99708,0.0,0.57332]
[1779554144333,40.61,75415.07,0.0,-0.99708,0.0,0.57332]
[1779554144471,40.61,75415.07,0.0,-0.99708,0.0,0.57332]
[1779554144536,40.61,75415.07,0.0,-0.99708,0.0,0.57332]
[1779554150294,40.61,75417.12,0.0,-0.99707,0.0,0.57458]
[1779554151239,40.61,75417.12,0.0,-0.99707,0.0,0.57458]
[1779554151299,40.61,75417.12,0.0,-0.99707,0.0,0.57458]
[1779554151473,40.61,75417.12,0.0,-0.99707,0.0,0.57458]
[1779554151516,40.61,75417.12,0.0,-0.99707,0.0,0.57458]
[1779554157344,40.61,75417.15,0.0,-0.99707,0.0,0.5746]
[1779554162975,40.61,75417.04,0.0,-0.99707,0.0,0.57453]
[1779554164894,40.61,75416.25,0.0,-0.99707,0.0,0.57404]
[1779554164967,40.61,75416.25,0.0,-0.99707,0.0,0.57404]
[1779554164978,40.61,75416.25,0.0,-0.99707,0.0,0.57404]
[1779554164993,40.61,75416.74,0.0,-0.99707,0.0,0.57434]
[1779554170435,40.61,75416.22,0.0,-0.99707,0.0,0.57402]
[1779554184533,40.61,75415.4,0.0,-0.99708,0.0,0.57352]
[1779554189568,40.61,75413.83,0.0,-0.99708,0.0,0.57256]
[1779554190890,40.61,75413.83,0.0,-0.99708,0.0,0.57256]
[1779554190958,40.61,75413.83,0.0,-0.99708,0.0,0.57256]
[1779554190974,40.61,75413.83,0.0,-0.99708,0.0,0.57256]
[1779554191053,40.61,75410.44,0.0,-0.9971,0.0,0.56983]
[1779554193597,40.61,75406.67,0.0,-0.99711,0.0,0.56753]
[1779554196328,40.61,75405.92,0.0,-0.99711,0.0,0.56707]
[1779554196424,40.61,75405.92,0.0,-0.99711,0.0,0.56707]
[1779554196471,40.61,75405.92,0.0,-0.99711,0.0,0.56707]
[1779554196618,40.61,75403.65,0.0,-0.99712,0.0,0.56569]
[1779554201654,40.61,75401.57,0.0,-0.99713,0.0,0.56443]
[1779554204935,40.61,75401.42,0.0,-0.99713,0.0,0.56434]
[1779554204970,40.61,75401.42,0.0,-0.99713,0.0,0.56434]
[1779554205117,40.61,75401.42,0.0,-0.99713,0.0,0.56434]
[1779554205223,40.61,75401.42,0.0,-0.99713,0.0,0.56434]
[1779554205120,40.61,75401.42,0.0,-0.99713,0.0,0.56434]
[1779554210953,40.61,75399.7,0.0,-0.99713,0.0,0.5633]
[1779554211023,40.61,75399.7,0.0,-0.99713,0.0,0.5633]
[1779554211065,40.61,75399.7,0.0,-0.99713,0.0,0.5633]
[1779554211222,40.61,75399.7,0.0,-0.99713,0.0,0.5633]
[1779554211166,40.61,75399.37,0.0,-0.99713,0.0,0.5631]
[1779554216758,40.61,75399.49,0.0,-0.99713,0.0,0.56317]
[1779554217818,40.61,75399.49,0.0,-0.99713,0.0,0.56317]
[1779554217974,40.61,75399.49,0.0,-0.99713,0.0,0.56317]
[1779554218000,40.61,75399.49,0.0,-0.99713,0.0,0.56317]
[1779554218239,40.61,75399.49,0.0,-0.99713,0.0,0.56317]
[1779554218075,40.61,75399.75,0.0,-0.99713,0.0,0.56333]
[1779554218772,40.61,75404.14,0.0,-0.99712,0.0,0.56599]
[1779554219779,40.61,75406.65,0.0,-0.99711,0.0,0.56752]
[1779554224814,40.61,75407.3,0.0,-0.99711,0.0,0.56791]
[1779554228516,40.61,75407.1,0.0,-0.99711,0.0,0.56779]
[1779554228578,40.61,75407.1,0.0,-0.99711,0.0,0.56779]
[1779554228723,40.61,75407.1,0.0,-0.99711,0.0,0.56779]
[1779554228842,40.61,75406.9,0.0,-0.99711,0.0,0.56767]
[1779554234884,40.61,75406.32,0.0,-0.99711,0.0,0.56732]
[1779554236854,40.61,75406.15,0.0,-0.99711,0.0,0.56721]
[1779554236971,40.61,75406.15,0.0,-0.99711,0.0,0.56721]
[1779554237027,40.61,75406.15,0.0,-0.99711,0.0,0.56721]
[1779554237222,40.61,75406.15,0.0,-0.99711,0.0,0.56721]
[1779554237249,40.61,75406.2,0.0,-0.99711,0.0,0.56724]
[1779554240888,40.61,75406.4,0.0,-0.99711,0.0,0.56737]
[1779554240955,40.61,75406.4,0.0,-0.99711,0.0,0.56737]
[1779554240973,40.61,75406.4,0.0,-0.99711,0.0,0.56737]
[1779554241051,40.61,75408.35,0.0,-0.9971,0.0,0.56855]
[1779554243946,40.61,75411.41,0.0,-0.99709,0.0,0.57042]
[1779554248981,40.61,75411.83,0.0,-0.99709,0.0,0.57068]
[1779554254017,40.61,75411.71,0.0,-0.9971,0.0,0.56995]
[1779554255668,40.61,75411.18,0.0,-0.9971,0.0,0.56963]
[1779554255721,40.61,75411.18,0.0,-0.9971,0.0,0.56963]
[1779554255771,40.61,75411.18,0.0,-0.9971,0.0,0.56963]
[1779554255973,40.61,75411.18,0.0,-0.9971,0.0,0.56963]
[1779554256031,40.61,75411.26,0.0,-0.9971,0.0,0.56968]
[1779554259052,40.61,75415.96,0.0,-0.99708,0.0,0.57255]
[1779554260571,40.61,75415.9,0.0,-0.99708,0.0,0.57252]
[1779554260721,40.61,75415.9,0.0,-0.99708,0.0,0.57252]
[1779554260740,40.61,75415.9,0.0,-0.99708,0.0,0.57252]
[1779554260976,40.61,75415.9,0.0,-0.99708,0.0,0.57252]
[1779554261066,40.61,75416.21,0.0,-0.99708,0.0,0.57271]
[1779554265094,40.61,75419.9,0.0,-0.99707,0.0,0.57498]
[1779554265732,40.61,75419.9,0.0,-0.99707,0.0,0.57498]
[1779554265974,40.61,75419.9,0.0,-0.99707,0.0,0.57498]
[1779554266101,40.61,75418.86,0.0,-0.99707,0.0,0.57434]
[1779554266886,40.61,75418.86,0.0,-0.99707,0.0,0.57434]
[1779554266973,40.61,75418.86,0.0,-0.99707,0.0,0.57434]
[1779554269514,40.61,75421.1,0.0,-0.99706,0.0,0.57572]
[1779554277178,40.61,75422.43,0.0,-0.99706,0.0,0.57654]
[1779554282213,40.61,75422.12,0.0,-0.99706,0.0,0.57634]
[1779554287248,40.61,75424.21,0.0,-0.99705,0.0,0.57764]
[1779554287620,40.61,75424.21,0.0,-0.99705,0.0,0.57764]
[1779554287728,40.61,75424.21,0.0,-0.99705,0.0,0.57764]
[1779554287739,40.61,75424.21,0.0,-0.99705,0.0,0.57764]
[1779554287972,40.61,75424.21,0.0,-0.99705,0.0,0.57764]
[1779554288255,40.61,75424.85,0.0,-0.99705,0.0,0.57803]
[1779554293290,40.61,75425.24,0.0,-0.99705,0.0,0.57827]
[1779554298326,40.61,75425.12,0.0,-0.99705,0.0,0.5782]
[1779554303361,40.61,75425.87,0.0,-0.99705,0.0,0.57866]
[1779554305383,40.61,75426.0,0.0,-0.99705,0.0,0.57874]
[1779554305471,40.61,75426.0,0.0,-0.99705,0.0,0.57874]
[1779554305601,40.61,75426.0,0.0,-0.99705,0.0,0.57874]
[1779554305725,40.61,75426.0,0.0,-0.99705,0.0,0.57874]
[1779554305783,40.61,75425.99,0.0,-0.99705,0.0,0.57874]
[1779554307690,40.61,75426.64,0.0,-0.99704,0.0,0.57914]
[1779554309041,40.61,75427.61,0.0,-0.99704,0.0,0.57974]
[1779554309226,40.61,75427.61,0.0,-0.99704,0.0,0.57974]
[1779554309244,40.61,75429.83,0.0,-0.99703,0.0,0.58112]
[1779554309747,40.61,75429.83,0.0,-0.99703,0.0,0.58112]
[1779554309973,40.61,75429.83,0.0,-0.99703,0.0,0.58112]
[1779554310053,40.61,75431.26,0.0,-0.99703,0.0,0.58201]
[1779554315450,40.61,75436.11,0.0,-0.99701,0.0,0.58437]
[1779554316799,40.61,75436.11,0.0,-0.99701,0.0,0.58437]
[1779554316974,40.61,75436.11,0.0,-0.99701,0.0,0.58437]
[1779554316980,40.61,75440.28,0.0,-0.997,0.0,0.58697]
[1779554320485,40.61,75442.04,0.0,-0.99699,0.0,0.58808]
[1779554326336,40.61,75441.74,0.0,-0.99699,0.0,0.58789]
[1779554326412,40.61,75441.75,0.0,-0.99699,0.0,0.5879]
[1779554326471,40.61,75441.75,0.0,-0.99699,0.0,0.5879]
[1779554326527,40.61,75442.08,0.0,-0.99699,0.0,0.5881]
[1779554332569,40.61,75441.91,0.0,-0.99699,0.0,0.588]
[1779554337604,40.61,75444.24,0.0,-0.99699,0.0,0.58946]
[1779554340497,40.61,75443.93,0.0,-0.99699,0.0,0.58927]
[1779554340670,40.61,75443.93,0.0,-0.99699,0.0,0.58927]
[1779554340721,40.61,75443.93,0.0,-0.99699,0.0,0.58927]
[1779554340772,40.61,75443.93,0.0,-0.99699,0.0,0.58927]
[1779554346670,40.61,75451.33,0.0,-0.99696,0.0,0.59394]
[1779554347677,40.61,75454.37,0.0,-0.99695,0.0,0.59586]
[1779554348984,40.61,75454.37,0.0,-0.99695,0.0,0.59586]
[1779554349018,40.61,75456.99,0.0,-0.99694,0.0,0.59753]
[1779554349690,40.61,75469.53,0.0,-0.9969,0.0,0.60556]
[1779554350697,40.61,75475.14,0.0,-0.99688,0.0,0.60918]
[1779554351704,40.61,75477.34,0.0,-0.99687,0.0,0.6106]
[1779554352628,40.61,75477.34,0.0,-0.99687,0.0,0.6106]
[1779554352721,40.61,75477.34,0.0,-0.99687,0.0,0.6106]
[1779554352863,40.61,75477.34,0.0,-0.99687,0.0,0.6106]
[1779554352972,40.61,75477.34,0.0,-0.99687,0.0,0.6106]
[1779554353074,40.61,75478.69,0.0,-0.99686,0.0,0.61148]
[1779554360767,40.61,75478.57,0.0,-0.99686,0.0,0.6114]
[1779554362781,40.61,75475.52,0.0,-0.99687,0.0,0.60942]
[1779554365174,40.61,75474.1,0.0,-0.99688,0.0,0.6085]
[1779554365223,40.61,75474.1,0.0,-0.99688,0.0,0.6085]
[1779554365224,40.61,75473.48,0.0,-0.99688,0.0,0.6081]
[1779554365462,40.61,75473.48,0.0,-0.99688,0.0,0.6081]
[1779554365472,40.61,75473.48,0.0,-0.99688,0.0,0.6081]
[1779554367397,40.61,75473.4,0.0,-0.99688,0.0,0.60805]
[1779554366809,40.61,75469.73,0.0,-0.99689,0.0,0.60568]
[1779554367472,40.61,75469.73,0.0,-0.99689,0.0,0.60568]
[1779554368823,40.61,75470.01,0.0,-0.99689,0.0,0.60587]
[1779554368971,40.61,75470.01,0.0,-0.99689,0.0,0.60587]
[1779554369060,40.61,75464.12,0.0,-0.99692,0.0,0.60208]
[1779554369831,40.61,75460.87,0.0,-0.99693,0.0,0.6]
[1779554370838,40.61,75459.03,0.0,-0.99693,0.0,0.59883]
[1779554373977,40.61,75457.16,0.0,-0.99694,0.0,0.59696]
[1779554374221,40.61,75457.16,0.0,-0.99694,0.0,0.59696]
[1779554374323,40.61,75456.72,0.0,-0.99695,0.0,0.59668]
[1779554374478,40.61,75456.72,0.0,-0.99695,0.0,0.59668]
[1779554374723,40.61,75456.72,0.0,-0.99695,0.0,0.59668]
[1779554379901,40.61,75455.89,0.0,-0.99695,0.0,0.59615]
[1779554382071,40.61,75455.71,0.0,-0.99695,0.0,0.59604]
[1779554382222,40.61,75455.71,0.0,-0.99695,0.0,0.59604]
[1779554382411,40.61,75455.71,0.0,-0.99695,0.0,0.59604]
[1779554382235,40.61,75456.46,0.0,-0.99695,0.0,0.59652]
[1779554382471,40.61,75456.46,0.0,-0.99695,0.0,0.59652]
[1779554385066,40.61,75456.23,0.0,-0.99695,0.0,0.59637]
[1779554385291,40.61,75456.23,0.0,-0.99695,0.0,0.59637]
[1779554385321,40.61,75457.83,0.0,-0.99694,0.0,0.59739]
[1779554385471,40.61,75457.83,0.0,-0.99694,0.0,0.59739]
[1779554385943,40.61,75462.27,0.0,-0.99693,0.0,0.60022]
[1779554392992,40.61,75465.03,0.0,-0.99692,0.0,0.60198]
[1779554393870,40.61,75465.03,0.0,-0.99692,0.0,0.60198]
[1779554393974,40.61,75465.03,0.0,-0.99692,0.0,0.60198]
[1779554399036,40.61,75465.14,0.0,-0.99691,0.0,0.60205]
[1779554404071,40.61,75465.13,0.0,-0.99691,0.0,0.60205]
[1779554407224,40.61,75465.2,0.0,-0.99691,0.0,0.60209]
[1779554407251,40.61,75458.1,0.0,-0.99694,0.0,0.59756]
[1779554407507,40.61,75458.1,0.0,-0.99694,0.0,0.59756]
[1779554407722,40.61,75458.1,0.0,-0.99694,0.0,0.59756]
[1779554408099,40.61,75456.43,0.0,-0.99695,0.0,0.5965]
[1779554412127,40.61,75458.29,0.0,-0.99694,0.0,0.59768]
[1779554412469,40.61,75458.29,0.0,-0.99694,0.0,0.59768]
[1779554412721,40.61,75458.29,0.0,-0.99694,0.0,0.59768]
[1779554413134,40.61,75460.1,0.0,-0.99693,0.0,0.59883]
[1779554418170,40.61,75460.67,0.0,-0.99693,0.0,0.5992]
[1779554418973,40.61,75460.67,0.0,-0.99693,0.0,0.5992]
[1779554419176,40.61,75460.37,0.0,-0.99693,0.0,0.59901]
[1779554424210,40.61,75459.63,0.0,-0.99693,0.0,0.59853]
[1779554424976,40.61,75459.63,0.0,-0.99693,0.0,0.59853]
[1779554430253,40.61,75456.49,0.0,-0.99695,0.0,0.59653]
[1779554431465,40.61,75456.49,0.0,-0.99695,0.0,0.59653]
[1779554431471,40.61,75456.49,0.0,-0.99695,0.0,0.59653]
[1779554431260,40.61,75458.64,0.0,-0.99694,0.0,0.59723]
[1779554431567,40.61,75458.64,0.0,-0.99694,0.0,0.59723]
[1779554431721,40.61,75458.64,0.0,-0.99694,0.0,0.59723]
[1779554432267,40.61,75457.47,0.0,-0.99695,0.0,0.59648]
[1779554437302,40.61,75455.4,0.0,-0.99695,0.0,0.59517]
[1779554438335,40.61,75455.4,0.0,-0.99695,0.0,0.59517]
[1779554438472,40.61,75455.4,0.0,-0.99695,0.0,0.59517]
[1779554444352,40.61,75450.49,0.0,-0.99697,0.0,0.59206]
[1779554445257,40.61,75450.49,0.0,-0.99697,0.0,0.59206]
[1779554445472,40.61,75450.49,0.0,-0.99697,0.0,0.59206]
[1779554445751,40.61,75450.54,0.0,-0.99697,0.0,0.59209]
[1779554445971,40.61,75450.54,0.0,-0.99697,0.0,0.59209]
[1779554446365,40.61,75450.48,0.0,-0.99697,0.0,0.59205]
[1779554452407,40.61,75447.85,0.0,-0.99698,0.0,0.59039]
[1779554453680,40.61,75448.24,0.0,-0.99698,0.0,0.59064]
[1779554453720,40.61,75448.24,0.0,-0.99698,0.0,0.59064]
[1779554459456,40.61,75447.98,0.0,-0.99698,0.0,0.59048]
[1779554460620,40.61,75447.97,0.0,-0.99698,0.0,0.59047]
[1779554460722,40.61,75447.97,0.0,-0.99698,0.0,0.59047]
[1779554460791,40.61,75447.97,0.0,-0.99698,0.0,0.59047]
[1779554460979,40.61,75447.97,0.0,-0.99698,0.0,0.59047]
[1779554461063,40.61,75447.97,0.0,-0.99698,0.0,0.59047]
[1779554466144,40.61,75447.38,0.0,-0.99698,0.0,0.5901]
[1779554466223,40.61,75447.38,0.0,-0.99698,0.0,0.5901]
[1779554471540,40.61,75447.49,0.0,-0.99698,0.0,0.59017]
[1779554476575,40.61,75447.13,0.0,-0.99698,0.0,0.58994]
[1779554478293,40.61,75447.13,0.0,-0.99698,0.0,0.58994]
[1779554478471,40.61,75447.13,0.0,-0.99698,0.0,0.58994]
[1779554478690,40.61,75447.5,0.0,-0.99698,0.0,0.59017]
[1779554478722,40.61,75447.5,0.0,-0.99698,0.0,0.59017]
[1779554478791,40.61,75447.55,0.0,-0.99698,0.0,0.5902]
[1779554484625,40.61,75447.94,0.0,-0.99698,0.0,0.59045]
[1779554484723,40.61,75447.94,0.0,-0.99698,0.0,0.59045]
[1779554490673,40.61,75447.81,0.0,-0.99698,0.0,0.59037]
[1779554495708,40.61,75447.78,0.0,-0.99698,0.0,0.58968]
[1779554499538,40.61,75448.15,0.0,-0.99698,0.0,0.58991]
[1779554499721,40.61,75448.38,0.0,-0.99698,0.0,0.59006]
[1779554500003,40.61,75448.38,0.0,-0.99698,0.0,0.59006]
[1779554500227,40.61,75448.38,0.0,-0.99698,0.0,0.59006]
[1779554500328,40.61,75450.22,0.0,-0.99697,0.0,0.59122]
[1779554506785,40.61,75451.04,0.0,-0.99697,0.0,0.59173]
[1779554512827,40.61,75448.89,0.0,-0.99698,0.0,0.59038]
[1779554514424,40.61,75448.89,0.0,-0.99698,0.0,0.59038]
[1779554514472,40.61,75448.89,0.0,-0.99698,0.0,0.59038]
[1779554514929,40.61,75448.78,0.0,-0.99698,0.0,0.59031]
[1779554514973,40.61,75448.78,0.0,-0.99698,0.0,0.59031]
[1779554515075,40.61,75448.78,0.0,-0.99698,0.0,0.59031]
[1779554518869,40.61,75453.62,0.0,-0.99696,0.0,0.59336]
[1779554521419,40.61,75452.23,0.0,-0.99697,0.0,0.59249]
[1779554521471,40.61,75452.23,0.0,-0.99697,0.0,0.59249]
[1779554529947,40.61,75457.24,0.0,-0.99695,0.0,0.59566]
[1779554532651,40.61,75458.01,0.0,-0.99695,0.0,0.59615]
[1779554532721,40.61,75458.01,0.0,-0.99695,0.0,0.59615]
[1779554532935,40.61,75458.01,0.0,-0.99695,0.0,0.59615]
[1779554532973,40.61,75458.01,0.0,-0.99695,0.0,0.59615]
[1779554533037,40.61,75456.6,0.0,-0.99695,0.0,0.59525]
[1779554538005,40.61,75451.66,0.0,-0.99697,0.0,0.59213]
[1779554539255,40.61,75451.66,0.0,-0.99697,0.0,0.59213]
[1779554539472,40.61,75451.66,0.0,-0.99697,0.0,0.59213]
[1779554545055,40.61,75448.57,0.0,-0.99698,0.0,0.59018]
[1779554551099,40.61,75448.47,0.0,-0.99698,0.0,0.58944]
[1779554556134,40.61,75448.84,0.0,-0.99698,0.0,0.58968]
[1779554558815,40.61,75448.92,0.0,-0.99698,0.0,0.58973]
[1779554558975,40.61,75448.92,0.0,-0.99698,0.0,0.58973]
[1779554558980,40.61,75448.92,0.0,-0.99698,0.0,0.58973]
[1779554559222,40.61,75448.92,0.0,-0.99698,0.0,0.58973]
[1779554559293,40.61,75448.89,0.0,-0.99698,0.0,0.58971]
[1779554561169,40.61,75442.9,0.0,-0.997,0.0,0.58595]
[1779554562177,40.61,75437.65,0.0,-0.99702,0.0,0.58267]
[1779554562989,40.61,75437.65,0.0,-0.99702,0.0,0.58267]
[1779554563223,40.61,75437.65,0.0,-0.99702,0.0,0.58267]
[1779554569226,40.61,75437.97,0.0,-0.99702,0.0,0.58287]
[1779554574261,40.61,75437.46,0.0,-0.99702,0.0,0.58255]
[1779554577276,40.61,75437.89,0.0,-0.99702,0.0,0.58282]
[1779554577406,40.61,75437.89,0.0,-0.99702,0.0,0.58282]
[1779554577476,40.61,75437.89,0.0,-0.99702,0.0,0.58282]
[1779554577508,40.61,75437.95,0.0,-0.99702,0.0,0.58285]
[1779554584334,40.61,75438.33,0.0,-0.99702,0.0,0.58309]
[1779554586686,40.61,75438.32,0.0,-0.99702,0.0,0.58309]
[1779554586721,40.61,75438.32,0.0,-0.99702,0.0,0.58309]
[1779554587063,40.61,75438.32,0.0,-0.99702,0.0,0.58309]
[1779554587223,40.61,75438.32,0.0,-0.99702,0.0,0.58309]
[1779554587355,40.61,75438.3,0.0,-0.99702,0.0,0.58307]
[1779554596418,40.61,75438.28,0.0,-0.99702,0.0,0.58306]
[1779554598538,40.61,75438.28,0.0,-0.99702,0.0,0.58306]
[1779554598724,40.61,75437.92,0.0,-0.99702,0.0,0.58284]
[1779554603933,40.61,75435.95,0.0,-0.99703,0.0,0.58161]
[1779554613537,40.61,75435.72,0.0,-0.99703,0.0,0.5808]
[1779554615566,40.61,75435.72,0.0,-0.99703,0.0,0.5808]
[1779554615723,40.61,75435.76,0.0,-0.99703,0.0,0.58083]
[1779554615845,40.61,75435.76,0.0,-0.99703,0.0,0.58083]
[1779554615978,40.61,75435.76,0.0,-0.99703,0.0,0.58083]
[1779554616558,40.61,75435.73,0.0,-0.99703,0.0,0.58081]
[1779554621593,40.61,75433.57,0.0,-0.99704,0.0,0.57947]
[1779554623042,40.61,75433.56,0.0,-0.99704,0.0,0.57946]
[1779554623222,40.61,75433.56,0.0,-0.99704,0.0,0.57946]
[1779554628642,40.61,75435.2,0.0,-0.99703,0.0,0.58048]
[1779554629184,40.61,75435.2,0.0,-0.99703,0.0,0.58048]
[1779554629223,40.61,75435.2,0.0,-0.99703,0.0,0.58048]
[1779554629433,40.61,75435.2,0.0,-0.99703,0.0,0.58048]
[1779554629473,40.61,75435.2,0.0,-0.99703,0.0,0.58048]
[1779554629476,40.61,75435.2,0.0,-0.99703,0.0,0.58048]
[1779554634684,40.61,75435.49,0.0,-0.99703,0.0,0.58066]
[1779554640303,40.61,75435.54,0.0,-0.99703,0.0,0.58069]
[1779554640471,40.61,75435.54,0.0,-0.99703,0.0,0.58069]
[1779554640561,40.61,75432.47,0.0,-0.99704,0.0,0.57879]
[1779554641743,40.61,75425.87,0.0,-0.99707,0.0,0.57471]
[1779554642939,40.61,75425.87,0.0,-0.99707,0.0,0.57471]
[1779554642974,40.61,75425.87,0.0,-0.99707,0.0,0.57471]
[1779554643104,40.61,75425.87,0.0,-0.99707,0.0,0.57471]
[1779554643226,40.61,75425.87,0.0,-0.99707,0.0,0.57471]
[1779554643274,40.61,75421.95,0.0,-0.99708,0.0,0.5723]
[1779554647786,40.61,75428.39,0.0,-0.99706,0.0,0.57626]
[1779554649331,40.61,75428.39,0.0,-0.99706,0.0,0.57626]
[1779554649471,40.61,75428.39,0.0,-0.99706,0.0,0.57626]
[1779554649572,40.61,75432.95,0.0,-0.99704,0.0,0.57908]
[1779554656849,40.61,75432.68,0.0,-0.99704,0.0,0.57892]
[1779554662891,40.61,75432.76,0.0,-0.99704,0.0,0.57897]
[1779554667925,40.61,75432.72,0.0,-0.99704,0.0,0.57894]
[1779554672961,40.61,75432.67,0.0,-0.99705,0.0,0.57825]
[1779554675687,40.61,75432.93,0.0,-0.99705,0.0,0.57841]
[1779554675721,40.61,75432.93,0.0,-0.99705,0.0,0.57841]
[1779554676025,40.61,75432.93,0.0,-0.99705,0.0,0.57841]
[1779554676223,40.61,75432.93,0.0,-0.99705,0.0,0.57841]
[1779554676323,40.61,75432.93,0.0,-0.99705,0.0,0.57841]
[1779554684039,40.61,75432.61,0.0,-0.99705,0.0,0.57821]
[1779554691173,40.61,75432.57,0.0,-0.99705,0.0,0.57819]
[1779554691223,40.61,75432.57,0.0,-0.99705,0.0,0.57819]
[1779554694109,40.61,75428.95,0.0,-0.99706,0.0,0.57595]
[1779554697187,40.61,75429.01,0.0,-0.99706,0.0,0.57599]
[1779554697227,40.61,75429.01,0.0,-0.99706,0.0,0.57599]
[1779554697288,40.61,75420.99,0.0,-0.99709,0.0,0.57106]
[1779554698379,40.61,75420.99,0.0,-0.99709,0.0,0.57106]
[1779554698473,40.61,75420.99,0.0,-0.99709,0.0,0.57106]
[1779554698545,40.61,75420.54,0.0,-0.99709,0.0,0.57078]
[1779554704179,40.61,75421.53,0.0,-0.99708,0.0,0.57139]
[1779554705187,40.61,75429.99,0.0,-0.99706,0.0,0.57659]
[1779554706194,40.61,75431.3,0.0,-0.99705,0.0,0.5774]
[1779554706965,40.61,75431.3,0.0,-0.99705,0.0,0.5774]
[1779554706972,40.61,75431.3,0.0,-0.99705,0.0,0.5774]
[1779554712536,40.61,75430.96,0.0,-0.99705,0.0,0.57719]
[1779554713314,40.61,75430.79,0.0,-0.99705,0.0,0.57709]
[1779554713473,40.61,75430.79,0.0,-0.99705,0.0,0.57709]
[1779554713488,40.61,75430.83,0.0,-0.99705,0.0,0.57711]
[1779554716920,40.61,75431.1,0.0,-0.99705,0.0,0.57728]
[1779554716971,40.61,75431.1,0.0,-0.99705,0.0,0.57728]
[1779554724322,40.61,75430.47,0.0,-0.99705,0.0,0.57689]
[1779554726324,40.61,75432.39,0.0,-0.99705,0.0,0.57808]
[1779554726470,40.61,75432.39,0.0,-0.99705,0.0,0.57808]
[1779554726963,40.61,75432.38,0.0,-0.99705,0.0,0.57807]
[1779554726976,40.61,75432.38,0.0,-0.99705,0.0,0.57807]
[1779554727343,40.61,75432.4,0.0,-0.99705,0.0,0.57808]
[1779554734392,40.61,75432.31,0.0,-0.99705,0.0,0.57737]
[1779554741443,40.61,75434.32,0.0,-0.99704,0.0,0.57861]
[1779554742009,40.61,75434.32,0.0,-0.99704,0.0,0.57861]
[1779554742222,40.61,75434.32,0.0,-0.99704,0.0,0.57861]
[1779554742741,40.61,75434.32,0.0,-0.99704,0.0,0.57861]
[1779554742765,40.61,75434.37,0.0,-0.99704,0.0,0.57864]
[1779554742974,40.61,75434.37,0.0,-0.99704,0.0,0.57864]
[1779554748491,40.61,75434.89,0.0,-0.99704,0.0,0.57896]
[1779554752746,40.61,75432.61,0.0,-0.99705,0.0,0.57755]
[1779554752975,40.61,75432.68,0.0,-0.99705,0.0,0.57759]
[1779554753261,40.61,75432.68,0.0,-0.99705,0.0,0.57759]
[1779554753475,40.61,75432.68,0.0,-0.99705,0.0,0.57759]
[1779554753527,40.61,75432.73,0.0,-0.99705,0.0,0.57763]
[1779554759568,40.61,75432.68,0.0,-0.99705,0.0,0.57759]
[1779554760757,40.61,75432.68,0.0,-0.99705,0.0,0.57759]
[1779554760972,40.61,75432.68,0.0,-0.99705,0.0,0.57759]
[1779554766618,40.61,75432.92,0.0,-0.99705,0.0,0.57774]
[1779554771653,40.61,75432.98,0.0,-0.99705,0.0,0.57778]
[1779554777695,40.61,75432.84,0.0,-0.99705,0.0,0.57769]
[1779554782730,40.61,75431.9,0.0,-0.99705,0.0,0.57711]
[1779554784432,40.61,75432.05,0.0,-0.99705,0.0,0.57721]
[1779554784471,40.61,75432.05,0.0,-0.99705,0.0,0.57721]
[1779554784744,40.61,75427.96,0.0,-0.99707,0.0,0.57468]
[1779554785055,40.61,75427.96,0.0,-0.99707,0.0,0.57468]
[1779554785225,40.61,75427.96,0.0,-0.99707,0.0,0.57468]
[1779554785751,40.61,75426.5,0.0,-0.99707,0.0,0.57378]
[1779554791793,40.61,75426.0,0.0,-0.99708,0.0,0.57282]
[1779554796829,40.61,75426.07,0.0,-0.99708,0.0,0.57286]
[1779554801864,40.61,75424.39,0.0,-0.99708,0.0,0.57183]
[1779554803778,40.61,75424.39,0.0,-0.99708,0.0,0.57183]
[1779554803972,40.61,75424.41,0.0,-0.99708,0.0,0.57184]
[1779554804073,40.61,75419.74,0.0,-0.9971,0.0,0.56898]
[1779554804885,40.61,75415.79,0.0,-0.99711,0.0,0.56658]
[1779554811570,40.61,75415.36,0.0,-0.99711,0.0,0.56631]
[1779554811721,40.61,75415.36,0.0,-0.99711,0.0,0.56631]
[1779554812132,40.61,75415.49,0.0,-0.99711,0.0,0.56639]
[1779554812224,40.61,75415.49,0.0,-0.99711,0.0,0.56639]
[1779554812231,40.61,75415.49,0.0,-0.99711,0.0,0.56639]
[1779554822021,40.61,75415.7,0.0,-0.99711,0.0,0.56652]
[1779554822222,40.61,75415.7,0.0,-0.99711,0.0,0.56652]
[1779554822646,40.61,75415.7,0.0,-0.99711,0.0,0.56652]
[1779554822724,40.61,75415.7,0.0,-0.99711,0.0,0.56652]
[1779554822747,40.61,75415.7,0.0,-0.99711,0.0,0.56652]
[1779554826344,40.61,75415.7,0.0,-0.99711,0.0,0.56652]
[1779554826475,40.61,75415.7,0.0,-0.99711,0.0,0.56652]
[1779554831650,40.61,75415.67,0.0,-0.99711,0.0,0.5665]
[1779554840131,40.61,75415.76,0.0,-0.99711,0.0,0.56656]
[1779554841038,40.61,75415.76,0.0,-0.99711,0.0,0.56656]
[1779554841222,40.61,75415.76,0.0,-0.99711,0.0,0.56656]
[1779554841943,40.61,75415.92,0.0,-0.99711,0.0,0.56666]
[1779554841974,40.61,75415.92,0.0,-0.99711,0.0,0.56666]
[1779554842002,40.61,75415.92,0.0,-0.99711,0.0,0.56666]
[1779554848187,40.61,75415.92,0.0,-0.99711,0.0,0.56666]
[1779554851274,40.61,75415.69,0.0,-0.99711,0.0,0.56652]
[1779554851480,40.61,75415.69,0.0,-0.99711,0.0,0.56652]
[1779554857254,40.61,75416.6,0.0,-0.99711,0.0,0.56642]
[1779554862291,40.61,75416.27,0.0,-0.99711,0.0,0.56622]
[1779554867326,40.61,75415.97,0.0,-0.99711,0.0,0.56603]
[1779554872365,40.61,75415.99,0.0,-0.99711,0.0,0.56605]
[1779554874771,40.61,75416.09,0.0,-0.99711,0.0,0.56611]
[1779554874977,40.61,75416.15,0.0,-0.99711,0.0,0.56614]
[1779554875249,40.61,75416.15,0.0,-0.99711,0.0,0.56614]
[1779554875473,40.61,75416.15,0.0,-0.99711,0.0,0.56614]
[1779554875499,40.61,75416.15,0.0,-0.99711,0.0,0.56614]
[1779554882489,40.61,75416.15,0.0,-0.99711,0.0,0.56614]
[1779554882723,40.61,75416.15,0.0,-0.99711,0.0,0.56614]
[1779554888477,40.61,75416.54,0.0,-0.99711,0.0,0.56638]
[1779554894519,40.61,75416.51,0.0,-0.99711,0.0,0.56636]
[1779554900561,40.61,75416.45,0.0,-0.99711,0.0,0.56633]
[1779554905596,40.61,75416.5,0.0,-0.99711,0.0,0.56636]
[1779554906302,40.61,75416.5,0.0,-0.99711,0.0,0.56636]
[1779554906471,40.61,75416.5,0.0,-0.99711,0.0,0.56636]
[1779554909919,40.61,75416.58,0.0,-0.99711,0.0,0.56641]
[1779554909971,40.61,75414.42,0.0,-0.99712,0.0,0.56509]
[1779554911156,40.61,75414.52,0.0,-0.99712,0.0,0.56515]
[1779554911224,40.61,75414.52,0.0,-0.99712,0.0,0.56515]
[1779554911638,40.61,75414.39,0.0,-0.99712,0.0,0.56443]
[1779554912645,40.61,75408.51,0.0,-0.99714,0.0,0.56087]
[1779554913271,40.61,75408.51,0.0,-0.99714,0.0,0.56087]
[1779554913472,40.61,75408.51,0.0,-0.99714,0.0,0.56087]
[1779554913652,40.61,75405.42,0.0,-0.99715,0.0,0.55901]
[1779554918687,40.61,75403.96,0.0,-0.99716,0.0,0.55813]
[1779554923722,40.61,75404.72,0.0,-0.99715,0.0,0.55859]
[1779554928757,40.61,75402.75,0.0,-0.99716,0.0,0.5574]
[1779554931564,40.61,75402.47,0.0,-0.99716,0.0,0.55723]
[1779554931721,40.61,75402.47,0.0,-0.99716,0.0,0.55723]
[1779554933440,40.61,75398.89,0.0,-0.99717,0.0,0.55509]
[1779554933475,40.61,75398.89,0.0,-0.99717,0.0,0.55509]
[1779554933792,40.61,75399.09,0.0,-0.99717,0.0,0.55521]
[1779554938826,40.61,75399.25,0.0,-0.99717,0.0,0.5553]
[1779554940489,40.61,75399.13,0.0,-0.99717,0.0,0.55523]
[1779554940721,40.61,75399.13,0.0,-0.99717,0.0,0.55523]
[1779554945876,40.61,75396.99,0.0,-0.99718,0.0,0.55395]
[1779554950910,40.61,75396.97,0.0,-0.99718,0.0,0.55394]
[1779554952925,40.61,75388.3,0.0,-0.99721,0.0,0.54879]
[1779554954976,40.61,75389.92,0.0,-0.9972,0.0,0.54975]
[1779554954939,40.61,75392.27,0.0,-0.9972,0.0,0.55114]
[1779554955303,40.61,75392.27,0.0,-0.9972,0.0,0.55114]
[1779554955474,40.61,75392.27,0.0,-0.9972,0.0,0.55114]
[1779554955946,40.61,75392.24,0.0,-0.9972,0.0,0.55112]
[1779554960981,40.61,75392.31,0.0,-0.9972,0.0,0.55117]
[1779554966016,40.61,75394.86,0.0,-0.99719,0.0,0.55268]
[1779554966723,40.61,75394.86,0.0,-0.99719,0.0,0.55268]
[1779554966972,40.61,75394.86,0.0,-0.99719,0.0,0.55268]
[1779554972058,40.61,75394.94,0.0,-0.99719,0.0,0.55209]
[1779554973997,40.61,75394.94,0.0,-0.99719,0.0,0.55209]
[1779554978241,40.61,75394.31,0.0,-0.99719,0.0,0.55172]
[1779554978474,40.61,75394.31,0.0,-0.99719,0.0,0.55172]
[1779554978792,40.61,75394.31,0.0,-0.99719,0.0,0.55172]
[1779554978972,40.61,75394.31,0.0,-0.99719,0.0,0.55172]
[1779554978987,40.61,75394.34,0.0,-0.99719,0.0,0.55174]
[1779554981121,40.61,75391.12,0.0,-0.9972,0.0,0.54982]
[1779554984465,40.61,75390.56,0.0,-0.99721,0.0,0.54949]
[1779554984474,40.61,75390.56,0.0,-0.99721,0.0,0.54949]
[1779554984796,40.61,75390.56,0.0,-0.99721,0.0,0.54949]
[1779554984972,40.61,75390.56,0.0,-0.99721,0.0,0.54949]
[1779554984827,40.61,75390.34,0.0,-0.99721,0.0,0.54936]
[1779554990184,40.61,75398.33,0.0,-0.99718,0.0,0.55411]
[1779554991191,40.61,75413.35,0.0,-0.99713,0.0,0.56315]
[1779554992198,40.61,75418.42,0.0,-0.99711,0.0,0.56622]
[1779554993567,40.61,75418.42,0.0,-0.99711,0.0,0.56622]
[1779554993722,40.61,75418.42,0.0,-0.99711,0.0,0.56622]
[1779554993895,40.61,75418.41,0.0,-0.99711,0.0,0.56622]
[1779554994122,40.61,75418.41,0.0,-0.99711,0.0,0.56622]
[1779554994225,40.61,75418.41,0.0,-0.99711,0.0,0.56622]
[1779554999760,40.61,75419.5,0.0,-0.99711,0.0,0.56688]
[1779554999974,40.61,75419.5,0.0,-0.99711,0.0,0.56688]
[1779554999861,40.61,75419.5,0.0,-0.99711,0.0,0.56688]
[1779555000119,40.61,75419.5,0.0,-0.99711,0.0,0.56688]
[1779555000223,40.61,75419.5,0.0,-0.99711,0.0,0.56688]
[1779555003276,40.61,75406.82,0.0,-0.99715,0.0,0.5592]
[1779555004282,40.61,75403.69,0.0,-0.99716,0.0,0.55732]
[1779555006248,40.61,75403.66,0.0,-0.99716,0.0,0.55731]
[1779555006485,40.61,75403.66,0.0,-0.99716,0.0,0.55731]
[1779555006887,40.61,75403.66,0.0,-0.99716,0.0,0.55731]
[1779555006993,40.61,75403.66,0.0,-0.99716,0.0,0.55731]
[1779555007033,40.61,75403.39,0.0,-0.99716,0.0,0.55714]
[1779555011307,40.61,75404.89,0.0,-0.99716,0.0,0.55804]
[1779555011472,40.61,75404.89,0.0,-0.99716,0.0,0.55804]
[1779555014396,40.61,75405.35,0.0,-0.99716,0.0,0.55832]
[1779555014472,40.61,75405.35,0.0,-0.99716,0.0,0.55832]
[1779555014554,40.61,75405.35,0.0,-0.99716,0.0,0.55832]
[1779555020394,40.61,75411.87,0.0,-0.99713,0.0,0.56225]
[1779555021401,40.61,75417.27,0.0,-0.99712,0.0,0.56552]
[1779555022602,40.61,75417.27,0.0,-0.99712,0.0,0.56552]
[1779555022725,40.61,75417.27,0.0,-0.99712,0.0,0.56552]
[1779555022827,40.61,75421.51,0.0,-0.9971,0.0,0.56811]
[1779555023128,40.61,75421.51,0.0,-0.9971,0.0,0.56811]
[1779555023223,40.61,75421.51,0.0,-0.9971,0.0,0.56811]
[1779555024422,40.61,75425.1,0.0,-0.99709,0.0,0.5703]
[1779555028440,40.61,75426.82,0.0,-0.99708,0.0,0.57135]
[1779555028476,40.61,75426.82,0.0,-0.99708,0.0,0.57135]
[1779555030991,40.61,75427.19,0.0,-0.99708,0.0,0.57158]
[1779555031077,40.61,75427.41,0.0,-0.99708,0.0,0.57106]
[1779555031223,40.61,75427.41,0.0,-0.99708,0.0,0.57106]
[1779555031473,40.61,75426.17,0.0,-0.99709,0.0,0.5703]
[1779555034891,40.61,75426.68,0.0,-0.99709,0.0,0.57061]
[1779555034973,40.61,75426.68,0.0,-0.99709,0.0,0.57061]
[1779555040537,40.61,75431.91,0.0,-0.99707,0.0,0.57382]
[1779555041590,40.61,75431.91,0.0,-0.99707,0.0,0.57382]
[1779555041723,40.61,75431.91,0.0,-0.99707,0.0,0.57382]
[1779555041795,40.61,75435.96,0.0,-0.99705,0.0,0.57632]
[1779555042445,40.61,75435.96,0.0,-0.99705,0.0,0.57632]
[1779555042471,40.61,75435.96,0.0,-0.99705,0.0,0.57632]
[1779555045572,40.61,75441.15,0.0,-0.99704,0.0,0.57954]
[1779555049056,40.61,75439.62,0.0,-0.99704,0.0,0.57859]
[1779555049057,40.61,75439.05,0.0,-0.99704,0.0,0.57823]
[1779555049223,40.61,75439.05,0.0,-0.99704,0.0,0.57823]
[1779555049661,40.61,75439.05,0.0,-0.99704,0.0,0.57823]
[1779555049723,40.61,75439.05,0.0,-0.99704,0.0,0.57823]
[1779555049758,40.61,75438.89,0.0,-0.99704,0.0,0.57813]
[1779555055645,40.61,75439.55,0.0,-0.99704,0.0,0.57854]
[1779555060680,40.61,75439.53,0.0,-0.99704,0.0,0.57853]
[1779555064950,40.61,75439.76,0.0,-0.99704,0.0,0.57867]
[1779555064973,40.61,75439.76,0.0,-0.99704,0.0,0.57867]
[1779555065051,40.61,75439.76,0.0,-0.99704,0.0,0.57867]
[1779555065423,40.61,75439.76,0.0,-0.99704,0.0,0.57867]
[1779555065472,40.61,75439.76,0.0,-0.99704,0.0,0.57867]
[1779555067572,40.61,75439.65,0.0,-0.99704,0.0,0.5786]
[1779555072765,40.61,75439.63,0.0,-0.99704,0.0,0.57859]
[1779555077800,40.61,75439.64,0.0,-0.99704,0.0,0.5786]
[1779555083843,40.61,75439.77,0.0,-0.99704,0.0,0.57868]
[1779555088885,40.61,75439.29,0.0,-0.99704,0.0,0.57838]
[1779555089892,40.61,75431.18,0.0,-0.99707,0.0,0.57337]
[1779555090388,40.61,75431.18,0.0,-0.99707,0.0,0.57337]
[1779555090472,40.61,75431.18,0.0,-0.99707,0.0,0.57337]
[1779555090899,40.61,75431.46,0.0,-0.99707,0.0,0.57355]
[1779555091202,40.61,75431.46,0.0,-0.99707,0.0,0.57355]
[1779555091223,40.61,75431.46,0.0,-0.99707,0.0,0.57355]
[1779555097948,40.61,75431.05,0.0,-0.99708,0.0,0.57264]
[1779555102983,40.61,75430.39,0.0,-0.99708,0.0,0.57223]
[1779555107396,40.61,75429.11,0.0,-0.99708,0.0,0.57145]
[1779555107473,40.61,75429.11,0.0,-0.99708,0.0,0.57145]
[1779555108097,40.61,75429.11,0.0,-0.99708,0.0,0.57145]
[1779555108018,40.61,75429.09,0.0,-0.99708,0.0,0.57143]
[1779555108222,40.61,75429.09,0.0,-0.99708,0.0,0.57143]
[1779555114059,40.61,75428.22,0.0,-0.99708,0.0,0.5709]
[1779555119095,40.61,75430.17,0.0,-0.99708,0.0,0.5721]
[1779555120256,40.61,75429.93,0.0,-0.99708,0.0,0.57195]
[1779555120473,40.61,75429.93,0.0,-0.99708,0.0,0.57195]
[1779555120795,40.61,75429.93,0.0,-0.99708,0.0,0.57195]
[1779555120974,40.61,75429.93,0.0,-0.99708,0.0,0.57195]
[1779555121108,40.61,75429.95,0.0,-0.99708,0.0,0.57196]
[1779555126146,40.61,75429.72,0.0,-0.99708,0.0,0.57182]
[1779555132188,40.61,75430.16,0.0,-0.99708,0.0,0.57209]
[1779555133646,40.61,75431.04,0.0,-0.99708,0.0,0.57263]
[1779555133723,40.61,75431.04,0.0,-0.99708,0.0,0.57263]
[1779555133746,40.61,75431.04,0.0,-0.99708,0.0,0.57263]
[1779555134232,40.61,75431.04,0.0,-0.99708,0.0,0.57263]
[1779555134473,40.61,75431.04,0.0,-0.99708,0.0,0.57263]
[1779555140245,40.61,75431.11,0.0,-0.99707,0.0,0.57267]
[1779555143828,40.61,75431.29,0.0,-0.99707,0.0,0.57279]
[1779555143972,40.61,75431.29,0.0,-0.99707,0.0,0.57279]
[1779555144053,40.61,75431.73,0.0,-0.99707,0.0,0.57306]
[1779555144651,40.61,75431.73,0.0,-0.99707,0.0,0.57306]
[1779555144723,40.61,75431.73,0.0,-0.99707,0.0,0.57306]
[1779555152375,40.61,75431.8,0.0,-0.99707,0.0,0.5731]
[1779555152472,40.61,75431.8,0.0,-0.99707,0.0,0.5731]
[1779555153219,40.61,75431.8,0.0,-0.99707,0.0,0.5731]
[1779555152573,40.61,75433.52,0.0,-0.99707,0.0,0.5735]
[1779555153474,40.61,75433.52,0.0,-0.99707,0.0,0.5735]
[1779555155350,40.61,75441.62,0.0,-0.99704,0.0,0.5785]
[1779555156572,40.61,75441.62,0.0,-0.99704,0.0,0.5785]
[1779555156722,40.61,75441.62,0.0,-0.99704,0.0,0.5785]
[1779555157017,40.61,75441.62,0.0,-0.99704,0.0,0.5785]
[1779555157018,40.61,75445.18,0.0,-0.99703,0.0,0.58071]
[1779555157226,40.61,75445.18,0.0,-0.99703,0.0,0.58071]
[1779555157364,40.61,75449.07,0.0,-0.99702,0.0,0.58314]
[1779555159378,40.61,75454.38,0.0,-0.997,0.0,0.58646]
[1779555160579,40.61,75454.38,0.0,-0.997,0.0,0.58646]
[1779555160721,40.61,75454.38,0.0,-0.997,0.0,0.58646]
[1779555161144,40.61,75454.38,0.0,-0.997,0.0,0.58646]
[1779555161222,40.61,75454.38,0.0,-0.997,0.0,0.58646]
[1779555161167,40.61,75456.78,0.0,-0.99699,0.0,0.58796]
[1779555166427,40.61,75459.27,0.0,-0.99698,0.0,0.58953]
[1779555169847,40.61,75458.51,0.0,-0.99698,0.0,0.58905]
[1779555169971,40.61,75458.51,0.0,-0.99698,0.0,0.58905]
[1779555170073,40.61,75458.5,0.0,-0.99698,0.0,0.58905]
[1779555171157,40.61,75458.5,0.0,-0.99698,0.0,0.58905]
[1779555171224,40.61,75458.5,0.0,-0.99698,0.0,0.58905]
[1779555171206,40.61,75461.03,0.0,-0.99697,0.0,0.59064]
[1779555175534,40.61,75457.7,0.0,-0.99699,0.0,0.58854]
[1779555176522,40.61,75436.54,0.0,-0.99706,0.0,0.57536]
[1779555177529,40.61,75435.9,0.0,-0.99706,0.0,0.57497]
[1779555178764,40.61,75435.9,0.0,-0.99706,0.0,0.57497]
[1779555178850,40.61,75436.18,0.0,-0.99706,0.0,0.57514]
[1779555179463,40.61,75436.18,0.0,-0.99706,0.0,0.57514]
[1779555180023,40.61,75436.18,0.0,-0.99706,0.0,0.57514]
[1779555180222,40.61,75436.18,0.0,-0.99706,0.0,0.57514]
[1779555180225,40.61,75436.17,0.0,-0.99706,0.0,0.57513]
[1779555183571,40.61,75434.35,0.0,-0.99707,0.0,0.57401]
[1779555185585,40.61,75430.77,0.0,-0.99708,0.0,0.57181]
[1779555186592,40.61,75426.72,0.0,-0.99709,0.0,0.56933]
[1779555188135,40.61,75426.72,0.0,-0.99709,0.0,0.56933]
[1779555188221,40.61,75426.72,0.0,-0.99709,0.0,0.56933]
[1779555188202,40.61,75426.54,0.0,-0.99709,0.0,0.56922]
[1779555189231,40.61,75426.54,0.0,-0.99709,0.0,0.56922]
[1779555188322,40.61,75426.54,0.0,-0.99709,0.0,0.56922]
[1779555189472,40.61,75426.54,0.0,-0.99709,0.0,0.56922]
[1779555196662,40.61,75426.44,0.0,-0.99709,0.0,0.56916]
[1779555199249,40.61,75426.38,0.0,-0.99709,0.0,0.56912]
[1779555199473,40.61,75426.34,0.0,-0.99709,0.0,0.5691]
[1779555199574,40.61,75426.34,0.0,-0.99709,0.0,0.5691]
[1779555200888,40.61,75426.34,0.0,-0.99709,0.0,0.5691]
[1779555200972,40.61,75426.34,0.0,-0.99709,0.0,0.5691]
[1779555208237,40.61,75425.22,0.0,-0.9971,0.0,0.56841]
[1779555207739,40.61,75417.66,0.0,-0.99712,0.0,0.56381]
[1779555208471,40.61,75417.66,0.0,-0.99712,0.0,0.56381]
[1779555208746,40.61,75411.81,0.0,-0.99714,0.0,0.56027]
[1779555210413,40.61,75410.99,0.0,-0.99715,0.0,0.55978]
[1779555210472,40.61,75410.99,0.0,-0.99715,0.0,0.55978]
[1779555213781,40.61,75409.03,0.0,-0.99716,0.0,0.55796]
[1779555215558,40.61,75409.17,0.0,-0.99716,0.0,0.55804]
[1779555215723,40.61,75409.17,0.0,-0.99716,0.0,0.55804]
[1779555218816,40.61,75401.83,0.0,-0.99718,0.0,0.55364]
[1779555221116,40.61,75401.08,0.0,-0.99718,0.0,0.5532]
[1779555221229,40.61,75401.08,0.0,-0.99718,0.0,0.5532]
[1779555223474,40.61,75401.85,0.0,-0.99718,0.0,0.55365]
[1779555223851,40.61,75402.0,0.0,-0.99718,0.0,0.55374]
[1779555229893,40.61,75401.52,0.0,-0.99718,0.0,0.55346]
[1779555234928,40.61,75401.43,0.0,-0.99718,0.0,0.5534]
[1779555236430,40.61,75401.42,0.0,-0.99718,0.0,0.5534]
[1779555236473,40.61,75401.42,0.0,-0.99718,0.0,0.5534]
[1779555241977,40.61,75399.97,0.0,-0.99719,0.0,0.55253]
[1779555243518,40.61,75399.66,0.0,-0.99719,0.0,0.55235]
[1779555243722,40.61,75399.66,0.0,-0.99719,0.0,0.55235]
[1779555244618,40.61,75399.96,0.0,-0.99719,0.0,0.55253]
[1779555244722,40.61,75399.96,0.0,-0.99719,0.0,0.55253]
[1779555244998,40.61,75399.94,0.0,-0.99719,0.0,0.55252]
[1779555250033,40.61,75396.98,0.0,-0.9972,0.0,0.55075]
[1779555250914,40.61,75396.98,0.0,-0.9972,0.0,0.55075]
[1779555250973,40.61,75396.98,0.0,-0.9972,0.0,0.55075]
[1779555256085,40.61,75397.04,0.0,-0.9972,0.0,0.55079]
[1779555257754,40.61,75394.68,0.0,-0.9972,0.0,0.54939]
[1779555257972,40.61,75394.68,0.0,-0.9972,0.0,0.54939]
[1779555259174,40.61,75393.09,0.0,-0.99721,0.0,0.54845]
[1779555259222,40.61,75393.09,0.0,-0.99721,0.0,0.54845]
[1779555259223,40.61,75393.03,0.0,-0.99721,0.0,0.54841]
[1779555266155,40.61,75393.48,0.0,-0.99721,0.0,0.54868]
[1779555269257,40.61,75393.25,0.0,-0.99721,0.0,0.54854]
[1779555269473,40.61,75393.43,0.0,-0.99721,0.0,0.54865]
[1779555275220,40.61,75392.65,0.0,-0.99721,0.0,0.54755]
[1779555278138,40.61,75391.98,0.0,-0.99722,0.0,0.54715]
[1779555278222,40.61,75391.98,0.0,-0.99722,0.0,0.54715]
[1779555279482,40.61,75389.81,0.0,-0.99722,0.0,0.54587]
[1779555279722,40.61,75389.81,0.0,-0.99722,0.0,0.54587]
[1779555280255,40.61,75389.98,0.0,-0.99722,0.0,0.54597]
[1779555285290,40.61,75387.34,0.0,-0.99723,0.0,0.54442]
[1779555286296,40.61,75381.6,0.0,-0.99725,0.0,0.54105]
[1779555286705,40.61,75381.6,0.0,-0.99725,0.0,0.54105]
[1779555286722,40.61,75381.6,0.0,-0.99725,0.0,0.54105]
[1779555295360,40.61,75374.01,0.0,-0.99727,0.0,0.53662]
[1779555298240,40.61,75372.2,0.0,-0.99728,0.0,0.53557]
[1779555298271,40.61,75372.5,0.0,-0.99728,0.0,0.53575]
[1779555298472,40.61,75372.5,0.0,-0.99728,0.0,0.53575]
[1779555300244,40.61,75372.58,0.0,-0.99728,0.0,0.53579]
[1779555300332,40.61,75372.83,0.0,-0.99728,0.0,0.53594]
[1779555300472,40.61,75372.83,0.0,-0.99728,0.0,0.53594]
[1779555302409,40.61,75367.67,0.0,-0.9973,0.0,0.53295]
[1779555305430,40.61,75372.38,0.0,-0.99728,0.0,0.53568]
[1779555307080,40.61,75372.38,0.0,-0.99728,0.0,0.53568]
[1779555307223,40.61,75372.38,0.0,-0.99728,0.0,0.53568]
[1779555307305,40.61,75377.1,0.0,-0.99726,0.0,0.53842]
[1779555312479,40.61,75379.37,0.0,-0.99726,0.0,0.53975]
[1779555316304,40.61,75379.53,0.0,-0.99726,0.0,0.53984]
[1779555316472,40.61,75380.51,0.0,-0.99725,0.0,0.54041]
[1779555318177,40.61,75381.59,0.0,-0.99725,0.0,0.54104]
[1779555318223,40.61,75381.59,0.0,-0.99725,0.0,0.54104]
[1779555318276,40.61,75382.2,0.0,-0.99725,0.0,0.5414]
[1779555323557,40.61,75382.38,0.0,-0.99725,0.0,0.54151]
[1779555328592,40.61,75382.64,0.0,-0.99725,0.0,0.54166]
[1779555334468,40.61,75382.36,0.0,-0.99725,0.0,0.54087]
[1779555334722,40.61,75382.36,0.0,-0.99725,0.0,0.54087]
[1779555340676,40.61,75382.38,0.0,-0.99725,0.0,0.54088]
[1779555345335,40.61,75382.34,0.0,-0.99725,0.0,0.54085]
[1779555345473,40.61,75380.17,0.0,-0.99726,0.0,0.53958]
[1779555347030,40.61,75378.83,0.0,-0.99726,0.0,0.5388]
[1779555347222,40.61,75378.83,0.0,-0.99726,0.0,0.5388]
[1779555347276,40.61,75378.83,0.0,-0.99726,0.0,0.5388]
[1779555352760,40.61,75381.12,0.0,-0.99725,0.0,0.54014]
[1779555357873,40.61,75380.9,0.0,-0.99726,0.0,0.54001]
[1779555357972,40.61,75380.9,0.0,-0.99726,0.0,0.54001]
[1779555361850,40.61,75381.33,0.0,-0.99725,0.0,0.54026]
[1779555361976,40.61,75381.33,0.0,-0.99725,0.0,0.54026]
[1779555362830,40.61,75389.4,0.0,-0.99723,0.0,0.545]
[1779555364517,40.61,75389.48,0.0,-0.99723,0.0,0.54505]
[1779555364723,40.61,75389.48,0.0,-0.99723,0.0,0.54505]
[1779555364844,40.61,75390.75,0.0,-0.99722,0.0,0.54579]
[1779555369879,40.61,75391.3,0.0,-0.99722,0.0,0.54612]
[1779555373080,40.61,75390.67,0.0,-0.99722,0.0,0.54575]
[1779555373222,40.61,75390.67,0.0,-0.99722,0.0,0.54575]
[1779555379949,40.61,75391.04,0.0,-0.99722,0.0,0.54597]
[1779555383492,40.61,75391.33,0.0,-0.99722,0.0,0.54614]
[1779555383722,40.61,75391.33,0.0,-0.99722,0.0,0.54614]
[1779555385084,40.61,75391.53,0.0,-0.99722,0.0,0.54625]
[1779555385230,40.61,75391.53,0.0,-0.99722,0.0,0.54625]
[1779555385313,40.61,75391.37,0.0,-0.99722,0.0,0.54616]
[1779555385991,40.61,75387.55,0.0,-0.99723,0.0,0.54391]
[1779555391026,40.61,75386.09,0.0,-0.99724,0.0,0.54242]
[1779555391483,40.61,75386.09,0.0,-0.99724,0.0,0.54242]
[1779555391723,40.61,75386.09,0.0,-0.99724,0.0,0.54242]
[1779555397068,40.61,75385.9,0.0,-0.99724,0.0,0.54231]
[1779555402103,40.61,75386.02,0.0,-0.99724,0.0,0.54238]
[1779555408145,40.61,75386.53,0.0,-0.99724,0.0,0.54268]
[1779555410616,40.61,75386.95,0.0,-0.99724,0.0,0.54293]
[1779555410721,40.61,75386.95,0.0,-0.99724,0.0,0.54293]
[1779555410807,40.61,75386.95,0.0,-0.99724,0.0,0.54293]
[1779555410973,40.61,75386.95,0.0,-0.99724,0.0,0.54293]
[1779555411166,40.61,75386.55,0.0,-0.99724,0.0,0.54269]
[1779555417208,40.61,75386.86,0.0,-0.99724,0.0,0.54287]
[1779555422371,40.61,75386.79,0.0,-0.99724,0.0,0.54283]
[1779555422472,40.61,75386.79,0.0,-0.99724,0.0,0.54283]
[1779555428285,40.61,75388.85,0.0,-0.99723,0.0,0.54404]
[1779555435203,40.61,75388.85,0.0,-0.99723,0.0,0.54404]
[1779555435223,40.61,75388.85,0.0,-0.99723,0.0,0.54404]
[1779555435241,40.61,75388.85,0.0,-0.99723,0.0,0.54404]
[1779555437554,40.61,75388.85,0.0,-0.99723,0.0,0.54404]
[1779555437722,40.61,75388.85,0.0,-0.99723,0.0,0.54404]
[1779555442925,40.61,75388.78,0.0,-0.99723,0.0,0.544]
[1779555442972,40.61,75388.78,0.0,-0.99723,0.0,0.544]
[1779555443390,40.61,75392.85,0.0,-0.99722,0.0,0.5464]
[1779555444778,40.61,75394.89,0.0,-0.99721,0.0,0.54761]
[1779555444972,40.61,75394.89,0.0,-0.99721,0.0,0.54761]
[1779555445405,40.61,75395.15,0.0,-0.99721,0.0,0.54776]
[1779555450440,40.61,75395.14,0.0,-0.99721,0.0,0.54775]
[1779555455475,40.61,75395.02,0.0,-0.99722,0.0,0.54705]
[1779555458733,40.61,75395.06,0.0,-0.99722,0.0,0.54707]
[1779555458972,40.61,75395.06,0.0,-0.99722,0.0,0.54707]
[1779555459503,40.61,75395.05,0.0,-0.99722,0.0,0.54706]
[1779555463471,40.61,75395.27,0.0,-0.99721,0.0,0.54719]
[1779555467544,40.61,75395.2,0.0,-0.99722,0.0,0.54715]
[1779555467615,40.61,75395.2,0.0,-0.99722,0.0,0.54715]
[1779555467724,40.61,75395.2,0.0,-0.99722,0.0,0.54715]
[1779555467818,40.61,75395.2,0.0,-0.99722,0.0,0.54715]
[1779555473601,40.61,75394.89,0.0,-0.99722,0.0,0.54697]
[1779555475490,40.61,75394.89,0.0,-0.99722,0.0,0.54697]
[1779555475665,40.61,75394.91,0.0,-0.99722,0.0,0.54698]
[1779555475724,40.61,75394.91,0.0,-0.99722,0.0,0.54698]
[1779555475810,40.61,75394.91,0.0,-0.99722,0.0,0.54698]
[1779555481657,40.61,75395.24,0.0,-0.99722,0.0,0.54718]
[1779555486693,40.61,75395.52,0.0,-0.99721,0.0,0.54734]
[1779555491728,40.61,75396.22,0.0,-0.99721,0.0,0.54776]
[1779555498506,40.61,75397.13,0.0,-0.99721,0.0,0.5483]
[1779555498572,40.61,75396.77,0.0,-0.99721,0.0,0.54808]
[1779555498722,40.61,75396.77,0.0,-0.99721,0.0,0.54808]
[1779555498795,40.61,75396.77,0.0,-0.99721,0.0,0.54808]
[1779555498975,40.61,75396.77,0.0,-0.99721,0.0,0.54808]
[1779555504819,40.61,75397.27,0.0,-0.99721,0.0,0.54838]
[1779555507875,40.61,75397.14,0.0,-0.99721,0.0,0.5483]
[1779555507972,40.61,75397.14,0.0,-0.99721,0.0,0.5483]
[1779555508230,40.61,75397.14,0.0,-0.99721,0.0,0.5483]
[1779555508475,40.61,75397.14,0.0,-0.99721,0.0,0.5483]
[1779555508521,40.61,75397.17,0.0,-0.99721,0.0,0.54832]
[1779555513895,40.61,75397.08,0.0,-0.99721,0.0,0.54763]
[1779555515917,40.61,75404.93,0.0,-0.99719,0.0,0.55229]
[1779555516923,40.61,75404.02,0.0,-0.99719,0.0,0.55175]
[1779555518257,40.61,75404.02,0.0,-0.99719,0.0,0.55175]
[1779555518473,40.61,75404.02,0.0,-0.99719,0.0,0.55175]
[1779555518510,40.61,75404.02,0.0,-0.99719,0.0,0.55175]
[1779555518767,40.61,75404.02,0.0,-0.99719,0.0,0.55175]
[1779555518972,40.61,75404.02,0.0,-0.99719,0.0,0.55175]
[1779555522966,40.61,75398.24,0.0,-0.99721,0.0,0.54832]
[1779555523726,40.61,75398.24,0.0,-0.99721,0.0,0.54832]
[1779555523976,40.61,75398.24,0.0,-0.99721,0.0,0.54832]
[1779555524159,40.61,75398.24,0.0,-0.99721,0.0,0.54832]
[1779555524226,40.61,75398.24,0.0,-0.99721,0.0,0.54832]
[1779555524234,40.61,75394.07,0.0,-0.99722,0.0,0.54585]
[1779555527116,40.61,75396.6,0.0,-0.99721,0.0,0.54735]
[1779555527224,40.61,75396.6,0.0,-0.99721,0.0,0.54735]
[1779555527323,40.61,75397.96,0.0,-0.99721,0.0,0.54815]
[1779555533897,40.61,75398.96,0.0,-0.99721,0.0,0.54874]
[1779555533974,40.61,75398.96,0.0,-0.99721,0.0,0.54874]
[1779555537070,40.61,75393.05,0.0,-0.99723,0.0,0.54525]
[1779555538071,40.61,75383.34,0.0,-0.99726,0.0,0.53955]
[1779555539078,40.61,75385.1,0.0,-0.99725,0.0,0.54058]
[1779555540339,40.61,75385.1,0.0,-0.99725,0.0,0.54058]
[1779555540474,40.61,75385.1,0.0,-0.99725,0.0,0.54058]
[1779555540575,40.61,75384.72,0.0,-0.99725,0.0,0.54036]
[1779555540799,40.61,75384.72,0.0,-0.99725,0.0,0.54036]
[1779555540973,40.61,75384.72,0.0,-0.99725,0.0,0.54036]
[1779555547138,40.61,75385.1,0.0,-0.99725,0.0,0.54058]
[1779555552173,40.61,75371.23,0.0,-0.9973,0.0,0.53252]
[1779555553180,40.61,75369.14,0.0,-0.9973,0.0,0.53131]
[1779555554595,40.61,75369.14,0.0,-0.9973,0.0,0.53131]
[1779555554724,40.61,75369.28,0.0,-0.9973,0.0,0.53139]
[1779555555561,40.61,75369.28,0.0,-0.9973,0.0,0.53139]
[1779555555194,40.61,75369.32,0.0,-0.9973,0.0,0.53142]
[1779555555722,40.61,75369.32,0.0,-0.9973,0.0,0.53142]
[1779555562063,40.61,75371.04,0.0,-0.9973,0.0,0.53241]
[1779555562225,40.61,75371.04,0.0,-0.9973,0.0,0.53241]
[1779555562243,40.61,75371.33,0.0,-0.9973,0.0,0.53258]
[1779555567278,40.61,75359.02,0.0,-0.99734,0.0,0.5255]
[1779555568285,40.61,75353.96,0.0,-0.99735,0.0,0.52262]
[1779555572639,40.61,75353.31,0.0,-0.99736,0.0,0.52164]
[1779555572725,40.61,75353.47,0.0,-0.99736,0.0,0.52173]
[1779555579363,40.61,75356.35,0.0,-0.99735,0.0,0.52337]
[1779555580370,40.61,75359.36,0.0,-0.99734,0.0,0.52508]
[1779555583408,40.61,75360.18,0.0,-0.99733,0.0,0.52555]
[1779555583474,40.61,75360.18,0.0,-0.99733,0.0,0.52555]
[1779555583509,40.61,75359.37,0.0,-0.99734,0.0,0.52509]
[1779555584037,40.61,75359.37,0.0,-0.99734,0.0,0.52509]
[1779555584398,40.61,75351.28,0.0,-0.99736,0.0,0.52049]
[1779555585405,40.61,75352.79,0.0,-0.99736,0.0,0.52135]
[1779555587532,40.61,75353.13,0.0,-0.99736,0.0,0.52154]
[1779555587634,40.61,75353.55,0.0,-0.99736,0.0,0.52178]
[1779555588282,40.61,75353.55,0.0,-0.99736,0.0,0.52178]
[1779555589433,40.61,75361.27,0.0,-0.99733,0.0,0.52617]
[1779555590440,40.61,75363.37,0.0,-0.99732,0.0,0.52738]
[1779555592454,40.61,75366.5,0.0,-0.99731,0.0,0.52917]
[1779555593921,40.61,75365.69,0.0,-0.99732,0.0,0.52871]
[1779555593971,40.61,75365.69,0.0,-0.99732,0.0,0.52871]
[1779555594468,40.61,75366.2,0.0,-0.99732,0.0,0.529]
[1779555595157,40.61,75366.2,0.0,-0.99732,0.0,0.529]
[1779555595225,40.61,75366.2,0.0,-0.99732,0.0,0.529]
[1779555596482,40.61,75359.61,0.0,-0.99734,0.0,0.52523]
[1779555600510,40.61,75359.53,0.0,-0.99734,0.0,0.52518]
[1779555601517,40.61,75362.98,0.0,-0.99733,0.0,0.52715]
[1779555602208,40.61,75362.98,0.0,-0.99733,0.0,0.52715]
[1779555602223,40.61,75362.98,0.0,-0.99733,0.0,0.52715]
[1779555602524,40.61,75364.07,0.0,-0.99732,0.0,0.52778]
[1779555603531,40.61,75370.07,0.0,-0.9973,0.0,0.53123]
[1779555605150,40.61,75371.68,0.0,-0.9973,0.0,0.53216]
[1779555605228,40.61,75371.68,0.0,-0.9973,0.0,0.53216]
[1779555605545,40.61,75366.21,0.0,-0.99732,0.0,0.52901]
[1779555607559,40.61,75371.58,0.0,-0.9973,0.0,0.5321]
[1779555608246,40.61,75371.58,0.0,-0.9973,0.0,0.5321]
[1779555608475,40.61,75371.58,0.0,-0.9973,0.0,0.5321]
[1779555608566,40.61,75372.59,0.0,-0.9973,0.0,0.53268]
[1779555608916,40.61,75372.59,0.0,-0.9973,0.0,0.53268]
[1779555608974,40.61,75372.59,0.0,-0.9973,0.0,0.53268]
[1779555614655,40.61,75373.95,0.0,-0.99729,0.0,0.53347]
[1779555617096,40.61,75374.27,0.0,-0.99729,0.0,0.53365]
[1779555617225,40.61,75374.27,0.0,-0.99729,0.0,0.53365]
[1779555617443,40.61,75374.27,0.0,-0.99729,0.0,0.53365]
[1779555617480,40.61,75374.27,0.0,-0.99729,0.0,0.53365]
[1779555617676,40.61,75373.93,0.0,-0.99729,0.0,0.53346]
[1779555622711,40.61,75375.55,0.0,-0.99729,0.0,0.53439]
[1779555624279,40.61,75375.58,0.0,-0.99729,0.0,0.53441]
[1779555624472,40.61,75375.58,0.0,-0.99729,0.0,0.53441]
[1779555624725,40.61,75375.69,0.0,-0.99729,0.0,0.53447]
[1779555625091,40.61,75375.69,0.0,-0.99729,0.0,0.53447]
[1779555625226,40.61,75375.69,0.0,-0.99729,0.0,0.53447]
[1779555627746,40.61,75381.69,0.0,-0.99727,0.0,0.53796]
[1779555628753,40.61,75385.99,0.0,-0.99725,0.0,0.54047]
[1779555629873,40.61,75385.99,0.0,-0.99725,0.0,0.54047]
[1779555629972,40.61,75385.99,0.0,-0.99725,0.0,0.54047]
[1779555629974,40.61,75386.76,0.0,-0.99725,0.0,0.54092]
[1779555630767,40.61,75391.38,0.0,-0.99723,0.0,0.54363]
[1779555632781,40.61,75386.0,0.0,-0.99725,0.0,0.53985]
[1779555635583,40.61,75386.99,0.0,-0.99725,0.0,0.54043]
[1779555635724,40.61,75386.99,0.0,-0.99725,0.0,0.54043]
[1779555636230,40.61,75386.98,0.0,-0.99725,0.0,0.54042]
[1779555636331,40.61,75387.19,0.0,-0.99725,0.0,0.54054]
[1779555636809,40.61,75389.95,0.0,-0.99724,0.0,0.54216]
[1779555638823,40.61,75394.44,0.0,-0.99723,0.0,0.5448]
[1779555639830,40.61,75397.87,0.0,-0.99722,0.0,0.54683]
[1779555642429,40.61,75400.12,0.0,-0.99721,0.0,0.54816]
[1779555642477,40.61,75400.12,0.0,-0.99721,0.0,0.54816]
[1779555642578,40.61,75403.2,0.0,-0.9972,0.0,0.54998]
[1779555642955,40.61,75403.2,0.0,-0.9972,0.0,0.54998]
[1779555642973,40.61,75403.2,0.0,-0.9972,0.0,0.54998]
[1779555643857,40.61,75406.81,0.0,-0.99719,0.0,0.55213]
[1779555647935,40.61,75407.48,0.0,-0.99718,0.0,0.55253]
[1779555647972,40.61,75407.48,0.0,-0.99718,0.0,0.55253]
[1779555654681,40.61,75405.4,0.0,-0.99719,0.0,0.55129]
[1779555654723,40.61,75405.4,0.0,-0.99719,0.0,0.55129]
[1779555654718,40.61,75405.14,0.0,-0.99719,0.0,0.55114]
[1779555654928,40.61,75405.14,0.0,-0.99719,0.0,0.55114]
[1779555654984,40.61,75405.14,0.0,-0.99719,0.0,0.55114]
[1779555659173,40.61,75403.19,0.0,-0.9972,0.0,0.54998]
[1779555659222,40.61,75403.19,0.0,-0.9972,0.0,0.54998]
[1779555659224,40.61,75403.19,0.0,-0.9972,0.0,0.54998]
[1779555659471,40.61,75403.19,0.0,-0.9972,0.0,0.54998]
[1779555659514,40.61,75403.69,0.0,-0.9972,0.0,0.55028]
[1779555660977,40.61,75400.88,0.0,-0.99721,0.0,0.54861]
[1779555662607,40.61,75400.88,0.0,-0.99721,0.0,0.54861]
[1779555662723,40.61,75400.88,0.0,-0.99721,0.0,0.54861]
[1779555662709,40.61,75397.56,0.0,-0.99722,0.0,0.54664]
[1779555662858,40.61,75397.56,0.0,-0.99722,0.0,0.54664]
[1779555662976,40.61,75397.56,0.0,-0.99722,0.0,0.54664]
[1779555668027,40.61,75397.8,0.0,-0.99722,0.0,0.54678]
[1779555671049,40.61,75402.83,0.0,-0.9972,0.0,0.54976]
[1779555672040,40.61,75402.83,0.0,-0.9972,0.0,0.54976]
[1779555672227,40.61,75402.83,0.0,-0.9972,0.0,0.54976]
[1779555672486,40.61,75402.83,0.0,-0.9972,0.0,0.54976]
[1779555672724,40.61,75402.83,0.0,-0.9972,0.0,0.54976]
[1779555672579,40.61,75403.32,0.0,-0.9972,0.0,0.55006]
[1779555679105,40.61,75402.35,0.0,-0.9972,0.0,0.54948]
[1779555681121,40.61,75406.95,0.0,-0.99719,0.0,0.55222]
[1779555681938,40.61,75406.95,0.0,-0.99719,0.0,0.55222]
[1779555681972,40.61,75406.95,0.0,-0.99719,0.0,0.55222]
[1779555682352,40.61,75406.95,0.0,-0.99719,0.0,0.55222]
[1779555682474,40.61,75406.95,0.0,-0.99719,0.0,0.55222]
[1779555682575,40.61,75407.22,0.0,-0.99718,0.0,0.55238]
[1779555686787,40.61,75409.08,0.0,-0.99718,0.0,0.55349]
[1779555686156,40.61,75417.02,0.0,-0.99715,0.0,0.55825]
[1779555686973,40.61,75417.02,0.0,-0.99715,0.0,0.55825]
[1779555687064,40.61,75417.02,0.0,-0.99715,0.0,0.55825]
[1779555687266,40.61,75417.02,0.0,-0.99715,0.0,0.55825]
[1779555687367,40.61,75418.65,0.0,-0.99715,0.0,0.55923]
[1779555691195,40.61,75430.96,0.0,-0.99711,0.0,0.56604]
[1779555692202,40.61,75429.04,0.0,-0.99711,0.0,0.56487]
[1779555695992,40.61,75429.03,0.0,-0.99711,0.0,0.56486]
[1779555696229,40.61,75429.03,0.0,-0.99711,0.0,0.56486]
[1779555696229,40.61,75430.3,0.0,-0.99711,0.0,0.56563]
[1779555698254,40.61,75430.43,0.0,-0.99711,0.0,0.56571]
[1779555698478,40.61,75430.43,0.0,-0.99711,0.0,0.56571]
[1779555703279,40.61,75425.02,0.0,-0.99713,0.0,0.56243]
[1779555704938,40.61,75424.14,0.0,-0.99713,0.0,0.5619]
[1779555704972,40.61,75424.14,0.0,-0.99713,0.0,0.5619]
[1779555705554,40.61,75424.14,0.0,-0.99713,0.0,0.5619]
[1779555705722,40.61,75424.14,0.0,-0.99713,0.0,0.5619]
[1779555705824,40.61,75423.93,0.0,-0.99713,0.0,0.56177]
[1779555711295,40.61,75423.68,0.0,-0.99713,0.0,0.56162]
[1779555711472,40.61,75423.68,0.0,-0.99713,0.0,0.56162]
[1779555711736,40.61,75423.68,0.0,-0.99713,0.0,0.56162]
[1779555711788,40.61,75423.68,0.0,-0.99713,0.0,0.56162]
[1779555711974,40.61,75423.68,0.0,-0.99713,0.0,0.56162]
[1779555715363,40.61,75428.87,0.0,-0.99712,0.0,0.56476]
[1779555716174,40.61,75428.87,0.0,-0.99712,0.0,0.56476]
[1779555716227,40.61,75428.87,0.0,-0.99712,0.0,0.56476]
[1779555716634,40.61,75428.87,0.0,-0.99712,0.0,0.56476]
[1779555716725,40.61,75428.87,0.0,-0.99712,0.0,0.56476]
[1779555716734,40.61,75428.86,0.0,-0.99712,0.0,0.56476]
[1779555722412,40.61,75427.77,0.0,-0.99712,0.0,0.5641]
[1779555723416,40.61,75427.77,0.0,-0.99712,0.0,0.5641]
[1779555723472,40.61,75427.77,0.0,-0.99712,0.0,0.5641]
[1779555723792,40.61,75427.77,0.0,-0.99712,0.0,0.5641]
[1779555723816,40.61,75427.31,0.0,-0.99712,0.0,0.56382]
[1779555723978,40.61,75427.31,0.0,-0.99712,0.0,0.56382]
[1779555729115,40.61,75427.33,0.0,-0.99712,0.0,0.56383]
[1779555729223,40.61,75427.33,0.0,-0.99712,0.0,0.56383]
[1779555729460,40.61,75424.4,0.0,-0.99713,0.0,0.56205]
[1779555729976,40.61,75424.4,0.0,-0.99713,0.0,0.56205]
[1779555730228,40.61,75424.4,0.0,-0.99713,0.0,0.56205]
[1779555735503,40.61,75422.73,0.0,-0.99714,0.0,0.56104]
[1779555736552,40.61,75422.73,0.0,-0.99714,0.0,0.56104]
[1779555736723,40.61,75422.73,0.0,-0.99714,0.0,0.56104]
[1779555736777,40.61,75422.69,0.0,-0.99714,0.0,0.56102]
[1779555737517,40.61,75430.4,0.0,-0.99711,0.0,0.56569]
[1779555738132,40.61,75430.4,0.0,-0.99711,0.0,0.56569]
[1779555738227,40.61,75430.4,0.0,-0.99711,0.0,0.56569]
[1779555738524,40.61,75435.9,0.0,-0.99709,0.0,0.56905]
[1779555739531,40.61,75438.26,0.0,-0.99708,0.0,0.5705]
[1779555741376,40.61,75438.64,0.0,-0.99708,0.0,0.57073]
[1779555741477,40.61,75438.64,0.0,-0.99708,0.0,0.57073]
[1779555744565,40.61,75433.51,0.0,-0.9971,0.0,0.56759]
[1779555745573,40.61,75423.58,0.0,-0.99713,0.0,0.56156]
[1779555746558,40.61,75423.58,0.0,-0.99713,0.0,0.56156]
[1779555746718,40.61,75421.01,0.0,-0.99714,0.0,0.56]
[1779555747612,40.61,75421.01,0.0,-0.99714,0.0,0.56]
[1779555748025,40.61,75420.08,0.0,-0.99715,0.0,0.55944]
[1779555748058,40.61,75420.08,0.0,-0.99715,0.0,0.55944]
[1779555753629,40.61,75421.34,0.0,-0.99714,0.0,0.55956]
[1779555754003,40.61,75421.34,0.0,-0.99714,0.0,0.55956]
[1779555754231,40.61,75421.34,0.0,-0.99714,0.0,0.55956]
[1779555754542,40.61,75421.34,0.0,-0.99714,0.0,0.55956]
[1779555754725,40.61,75421.34,0.0,-0.99714,0.0,0.55956]
[1779555754826,40.61,75421.57,0.0,-0.99714,0.0,0.55969]
[1779555756650,40.61,75419.64,0.0,-0.99715,0.0,0.55853]
[1779555761685,40.61,75420.0,0.0,-0.99715,0.0,0.55875]
[1779555764600,40.61,75420.36,0.0,-0.99715,0.0,0.55897]
[1779555764722,40.61,75420.36,0.0,-0.99715,0.0,0.55897]
[1779555764823,40.61,75420.62,0.0,-0.99715,0.0,0.55912]
[1779555766243,40.61,75421.51,0.0,-0.99714,0.0,0.55966]
[1779555766471,40.61,75421.51,0.0,-0.99714,0.0,0.55966]
[1779555771755,40.61,75423.59,0.0,-0.99714,0.0,0.56091]
[1779555772291,40.61,75423.59,0.0,-0.99714,0.0,0.56091]
[1779555772473,40.61,75423.59,0.0,-0.99714,0.0,0.56091]
[1779555772937,40.61,75423.59,0.0,-0.99714,0.0,0.56091]
[1779555772973,40.61,75423.59,0.0,-0.99714,0.0,0.56091]
[1779555773769,40.61,75423.25,0.0,-0.99714,0.0,0.56071]
[1779555774776,40.61,75419.06,0.0,-0.99715,0.0,0.55818]
[1779555775230,40.61,75419.06,0.0,-0.99715,0.0,0.55818]
[1779555775472,40.61,75419.06,0.0,-0.99715,0.0,0.55818]
[1779555775783,40.61,75415.43,0.0,-0.99716,0.0,0.556]
[1779555777700,40.61,75414.83,0.0,-0.99717,0.0,0.55564]
[1779555777724,40.61,75414.83,0.0,-0.99717,0.0,0.55564]
[1779555777797,40.61,75414.64,0.0,-0.99717,0.0,0.55553]
[1779555784846,40.61,75413.97,0.0,-0.99717,0.0,0.55513]
[1779555785918,40.61,75413.72,0.0,-0.99717,0.0,0.55498]
[1779555785973,40.61,75413.72,0.0,-0.99717,0.0,0.55498]
[1779555786842,40.61,75413.72,0.0,-0.99717,0.0,0.55498]
[1779555786862,40.61,75413.52,0.0,-0.99717,0.0,0.55486]
[1779555786972,40.61,75413.52,0.0,-0.99717,0.0,0.55486]
[1779555790231,40.61,75412.19,0.0,-0.99717,0.0,0.55406]
[1779555790471,40.61,75412.19,0.0,-0.99717,0.0,0.55406]
[1779555790890,40.61,75407.2,0.0,-0.99719,0.0,0.55109]
[1779555790959,40.61,75407.2,0.0,-0.99719,0.0,0.55109]
[1779555790975,40.61,75407.2,0.0,-0.99719,0.0,0.55109]
[1779555791897,40.61,75401.49,0.0,-0.99721,0.0,0.5477]
[1779555793911,40.61,75400.96,0.0,-0.99721,0.0,0.54738]
[1779555794918,40.61,75399.55,0.0,-0.99722,0.0,0.54655]
[1779555795925,40.61,75395.2,0.0,-0.99723,0.0,0.54398]
[1779555797040,40.61,75395.2,0.0,-0.99723,0.0,0.54398]
[1779555797082,40.61,75390.53,0.0,-0.99725,0.0,0.54124]
[1779555797940,40.61,75387.72,0.0,-0.99726,0.0,0.5396]
[1779555800066,40.61,75387.59,0.0,-0.99726,0.0,0.53952]
[1779555800230,40.61,75387.59,0.0,-0.99726,0.0,0.53952]
[1779555804227,40.61,75386.35,0.0,-0.99726,0.0,0.5388]
[1779555804329,40.61,75386.35,0.0,-0.99726,0.0,0.5388]
[1779555807309,40.61,75385.5,0.0,-0.99726,0.0,0.5383]
[1779555807472,40.61,75385.5,0.0,-0.99726,0.0,0.5383]
[1779555809019,40.61,75379.52,0.0,-0.99728,0.0,0.53482]
[1779555810026,40.61,75373.28,0.0,-0.9973,0.0,0.53121]
[1779555810990,40.61,75373.28,0.0,-0.9973,0.0,0.53121]
[1779555811224,40.61,75373.28,0.0,-0.9973,0.0,0.53121]
[1779555814054,40.61,75375.02,0.0,-0.9973,0.0,0.5316]
[1779555815506,40.61,75375.02,0.0,-0.9973,0.0,0.5316]
[1779555815722,40.61,75375.02,0.0,-0.9973,0.0,0.5316]
[1779555817075,40.61,75377.99,0.0,-0.99729,0.0,0.53331]
[1779555819420,40.61,75377.76,0.0,-0.99729,0.0,0.53318]
[1779555819471,40.61,75377.76,0.0,-0.99729,0.0,0.53318]
[1779555819521,40.61,75377.88,0.0,-0.99729,0.0,0.53325]
[1779555825131,40.61,75377.91,0.0,-0.99729,0.0,0.53327]
[1779555827718,40.61,75377.91,0.0,-0.99729,0.0,0.53327]
[1779555827972,40.61,75377.91,0.0,-0.99729,0.0,0.53327]
[1779555831713,40.61,75379.15,0.0,-0.99729,0.0,0.53398]
[1779555831723,40.61,75379.15,0.0,-0.99729,0.0,0.53398]
[1779555835198,40.61,75382.33,0.0,-0.99728,0.0,0.53583]
[1779555835299,40.61,75382.33,0.0,-0.99728,0.0,0.53583]
[1779555835472,40.61,75382.33,0.0,-0.99728,0.0,0.53583]
[1779555835515,40.61,75382.69,0.0,-0.99727,0.0,0.53604]
[1779555841243,40.61,75382.35,0.0,-0.99728,0.0,0.53584]
[1779555842463,40.61,75382.35,0.0,-0.99728,0.0,0.53584]
[1779555842472,40.61,75382.35,0.0,-0.99728,0.0,0.53584]
[1779555849114,40.61,75380.93,0.0,-0.99728,0.0,0.53501]
[1779555849228,40.61,75380.93,0.0,-0.99728,0.0,0.53501]
[1779555849302,40.61,75380.94,0.0,-0.99728,0.0,0.53502]
[1779555852957,40.61,75381.03,0.0,-0.99728,0.0,0.53507]
[1779555852972,40.61,75381.03,0.0,-0.99728,0.0,0.53507]
[1779555855739,40.61,75380.25,0.0,-0.99728,0.0,0.53462]
[1779555855973,40.61,75380.25,0.0,-0.99728,0.0,0.53462]
[1779555856353,40.61,75369.14,0.0,-0.99732,0.0,0.52821]
[1779555857360,40.61,75367.67,0.0,-0.99732,0.0,0.52737]
[1779555858646,40.61,75367.67,0.0,-0.99732,0.0,0.52737]
[1779555858722,40.61,75367.67,0.0,-0.99732,0.0,0.52737]
[1779555858748,40.61,75367.22,0.0,-0.99732,0.0,0.52711]
[1779555862395,40.61,75370.62,0.0,-0.99731,0.0,0.52906]
[1779555864071,40.61,75369.09,0.0,-0.99732,0.0,0.52818]
[1779555864223,40.61,75369.09,0.0,-0.99732,0.0,0.52818]
[1779555869444,40.61,75368.09,0.0,-0.99732,0.0,0.52761]
[1779555878507,40.61,75368.7,0.0,-0.99732,0.0,0.52734]
[1779555879351,40.61,75368.7,0.0,-0.99732,0.0,0.52734]
[1779555879474,40.61,75368.7,0.0,-0.99732,0.0,0.52734]
[1779555881227,40.61,75368.5,0.0,-0.99732,0.0,0.52723]
[1779555881472,40.61,75368.5,0.0,-0.99732,0.0,0.52723]
[1779555881562,40.61,75368.5,0.0,-0.99732,0.0,0.52723]
[1779555884851,40.61,75367.81,0.0,-0.99733,0.0,0.52683]
[1779555884975,40.61,75367.81,0.0,-0.99733,0.0,0.52683]
[1779555890595,40.61,75365.54,0.0,-0.99733,0.0,0.52553]
[1779555891602,40.61,75357.25,0.0,-0.99736,0.0,0.52081]
[1779555892117,40.61,75357.25,0.0,-0.99736,0.0,0.52081]
[1779555892225,40.61,75357.25,0.0,-0.99736,0.0,0.52081]
[1779555892609,40.61,75353.25,0.0,-0.99737,0.0,0.51855]
[1779555896370,40.61,75353.78,0.0,-0.99737,0.0,0.51885]
[1779555896472,40.61,75353.78,0.0,-0.99737,0.0,0.51885]
[1779555896682,40.61,75353.78,0.0,-0.99737,0.0,0.51885]
[1779555896721,40.61,75353.78,0.0,-0.99737,0.0,0.51885]
[1779555896937,40.61,75353.9,0.0,-0.99737,0.0,0.51892]
[1779555902679,40.61,75359.08,0.0,-0.99735,0.0,0.52185]
[1779555907697,40.61,75360.0,0.0,-0.99735,0.0,0.52237]
[1779555908224,40.61,75360.42,0.0,-0.99735,0.0,0.52261]
[1779555912749,40.61,75369.72,0.0,-0.99732,0.0,0.52793]
[1779555913755,40.61,75375.14,0.0,-0.9973,0.0,0.53104]
[1779555916014,40.61,75375.1,0.0,-0.9973,0.0,0.53102]
[1779555916023,40.61,75375.1,0.0,-0.9973,0.0,0.53102]
[1779555916226,40.61,75375.2,0.0,-0.9973,0.0,0.53108]
[1779555916777,40.61,75373.23,0.0,-0.99731,0.0,0.52994]
[1779555921812,40.61,75372.2,0.0,-0.99731,0.0,0.52935]
[1779555923767,40.61,75372.03,0.0,-0.99731,0.0,0.52925]
[1779555923822,40.61,75372.03,0.0,-0.99731,0.0,0.52925]
[1779555923972,40.61,75372.03,0.0,-0.99731,0.0,0.52925]
[1779555923826,40.61,75373.32,0.0,-0.99731,0.0,0.52999]
[1779555927855,40.61,75376.69,0.0,-0.9973,0.0,0.53194]
[1779555930749,40.61,75376.93,0.0,-0.9973,0.0,0.53208]
[1779555930755,40.61,75376.93,0.0,-0.9973,0.0,0.53208]
[1779555930972,40.61,75376.93,0.0,-0.9973,0.0,0.53208]
[1779555930876,40.61,75376.94,0.0,-0.9973,0.0,0.53208]
[1779555935911,40.61,75375.78,0.0,-0.9973,0.0,0.53079]
[1779555941651,40.61,75373.23,0.0,-0.99731,0.0,0.52932]
[1779555941667,40.61,75373.23,0.0,-0.99731,0.0,0.52932]
[1779555941722,40.61,75373.23,0.0,-0.99731,0.0,0.52932]
[1779555941824,40.61,75373.23,0.0,-0.99731,0.0,0.52932]
[1779555946988,40.61,75372.44,0.0,-0.99731,0.0,0.52887]
[1779555952023,40.61,75376.37,0.0,-0.9973,0.0,0.53113]
[1779555954847,40.61,75378.58,0.0,-0.99729,0.0,0.53241]
[1779555954851,40.61,75378.58,0.0,-0.99729,0.0,0.53241]
[1779555954990,40.61,75378.58,0.0,-0.99729,0.0,0.53241]
[1779555955045,40.61,75378.76,0.0,-0.99729,0.0,0.53251]
[1779555960079,40.61,75378.96,0.0,-0.99729,0.0,0.53263]
[1779555965115,40.61,75380.5,0.0,-0.99729,0.0,0.53352]
[1779555972151,40.61,75380.5,0.0,-0.99729,0.0,0.53352]
[1779555978206,40.61,75379.43,0.0,-0.99729,0.0,0.5329]
[1779555983240,40.61,75379.2,0.0,-0.99729,0.0,0.53276]
[1779555984922,40.61,75379.2,0.0,-0.99729,0.0,0.53276]
[1779555984928,40.61,75379.2,0.0,-0.99729,0.0,0.53276]
[1779555984973,40.61,75379.2,0.0,-0.99729,0.0,0.53276]
[1779555985076,40.61,75379.2,0.0,-0.99729,0.0,0.53276]
[1779555990292,40.61,75379.51,0.0,-0.99729,0.0,0.53294]
[1779555994321,40.61,75375.54,0.0,-0.99731,0.0,0.53003]
[1779555995261,40.61,75375.54,0.0,-0.99731,0.0,0.53003]
[1779555995313,40.61,75375.54,0.0,-0.99731,0.0,0.53003]
[1779555995473,40.61,75375.54,0.0,-0.99731,0.0,0.53003]
[1779555995574,40.61,75375.19,0.0,-0.99731,0.0,0.52983]
[1779556002377,40.61,75372.59,0.0,-0.99732,0.0,0.52833]
[1779556005270,40.61,75371.59,0.0,-0.99732,0.0,0.52776]
[1779556005272,40.61,75371.59,0.0,-0.99732,0.0,0.52776]
[1779556005472,40.61,75371.59,0.0,-0.99732,0.0,0.52776]
[1779556005481,40.61,75371.58,0.0,-0.99732,0.0,0.52775]
[1779556011440,40.61,75371.46,0.0,-0.99732,0.0,0.52769]
[1779556015452,40.61,75371.83,0.0,-0.99732,0.0,0.5279]
[1779556015454,40.61,75371.83,0.0,-0.99732,0.0,0.5279]
[1779556015472,40.61,75371.83,0.0,-0.99732,0.0,0.5279]
[1779556015483,40.61,75371.34,0.0,-0.99732,0.0,0.52762]
[1779556021514,40.61,75371.6,0.0,-0.99732,0.0,0.52777]
[1779556025061,40.61,75371.71,0.0,-0.99732,0.0,0.52783]
[1779556025065,40.61,75371.71,0.0,-0.99732,0.0,0.52783]
[1779556025162,40.61,75372.09,0.0,-0.99732,0.0,0.52805]
[1779556025225,40.61,75372.09,0.0,-0.99732,0.0,0.52805]
[1779556031584,40.61,75372.13,0.0,-0.99732,0.0,0.52807]
[1779556036619,40.61,75370.78,0.0,-0.99732,0.0,0.5273]
[1779556038597,40.61,75370.62,0.0,-0.99732,0.0,0.5272]
[1779556038599,40.61,75370.62,0.0,-0.99732,0.0,0.5272]
[1779556038723,40.61,75370.62,0.0,-0.99732,0.0,0.5272]
[1779556038824,40.61,75370.51,0.0,-0.99732,0.0,0.52714]
[1779556044675,40.61,75369.8,0.0,-0.99733,0.0,0.52673]
[1779556047071,40.61,75369.83,0.0,-0.99733,0.0,0.52675]
[1779556047073,40.61,75369.83,0.0,-0.99733,0.0,0.52675]
[1779556047174,40.61,75369.83,0.0,-0.99733,0.0,0.52675]
[1779556047226,40.61,75369.83,0.0,-0.99733,0.0,0.52675]
[1779556048703,40.61,75365.36,0.0,-0.99734,0.0,0.5242]
[1779556049711,40.61,75359.21,0.0,-0.99736,0.0,0.5207]
[1779556051385,40.61,75359.32,0.0,-0.99736,0.0,0.52076]
[1779556051459,40.61,75359.32,0.0,-0.99736,0.0,0.52076]
[1779556051475,40.61,75359.32,0.0,-0.99736,0.0,0.52076]
[1779556051723,40.61,75359.69,0.0,-0.99736,0.0,0.52036]
[1779556057766,40.61,75359.48,0.0,-0.99736,0.0,0.52024]
[1779556061793,40.61,75364.95,0.0,-0.99734,0.0,0.52335]
[1779556063700,40.61,75366.3,0.0,-0.99734,0.0,0.52412]
[1779556063701,40.61,75366.3,0.0,-0.99734,0.0,0.52412]
[1779556063726,40.61,75366.3,0.0,-0.99734,0.0,0.52412]
[1779556063808,40.61,75366.57,0.0,-0.99734,0.0,0.52427]
[1779556068843,40.61,75365.31,0.0,-0.99734,0.0,0.52355]
[1779556073878,40.61,75366.01,0.0,-0.99734,0.0,0.52395]
[1779556074955,40.61,75366.01,0.0,-0.99734,0.0,0.52395]
[1779556074958,40.61,75366.01,0.0,-0.99734,0.0,0.52395]
[1779556074973,40.61,75366.01,0.0,-0.99734,0.0,0.52395]
[1779556075016,40.61,75366.01,0.0,-0.99734,0.0,0.52395]
[1779556078912,40.61,75368.93,0.0,-0.99733,0.0,0.52562]
[1779556080582,40.61,75368.55,0.0,-0.99733,0.0,0.5254]
[1779556080586,40.61,75368.55,0.0,-0.99733,0.0,0.5254]
[1779556080723,40.61,75368.55,0.0,-0.99733,0.0,0.5254]
[1779556080927,40.61,75368.94,0.0,-0.99733,0.0,0.52562]
[1779556085962,40.61,75370.18,0.0,-0.99733,0.0,0.52633]
[1779556087977,40.61,75374.31,0.0,-0.99731,0.0,0.5287]
[1779556089853,40.61,75376.66,0.0,-0.99731,0.0,0.53005]
[1779556089858,40.61,75376.66,0.0,-0.99731,0.0,0.53005]
[1779556089973,40.61,75376.66,0.0,-0.99731,0.0,0.53005]
[1779556089990,40.61,75377.0,0.0,-0.99731,0.0,0.53025]
[1779556093011,40.61,75381.77,0.0,-0.99729,0.0,0.533]
[1779556094395,40.61,75382.63,0.0,-0.99729,0.0,0.5335]
[1779556094400,40.61,75382.63,0.0,-0.99729,0.0,0.5335]
[1779556094473,40.61,75382.63,0.0,-0.99729,0.0,0.5335]
[1779556095025,40.61,75384.25,0.0,-0.99728,0.0,0.53444]
[1779556098045,40.61,75387.29,0.0,-0.99727,0.0,0.53621]
[1779556103082,40.61,75388.02,0.0,-0.99727,0.0,0.53663]
[1779556106533,40.61,75387.95,0.0,-0.99727,0.0,0.53659]
[1779556106580,40.61,75387.95,0.0,-0.99727,0.0,0.53659]
[1779556106723,40.61,75387.95,0.0,-0.99727,0.0,0.53659]
[1779556107110,40.61,75387.92,0.0,-0.99727,0.0,0.53657]
[1779556112145,40.61,75387.75,0.0,-0.99727,0.0,0.53585]
[1779556117181,40.61,75389.91,0.0,-0.99727,0.0,0.5371]
[1779556117940,40.61,75389.91,0.0,-0.99727,0.0,0.5371]
[1779556117974,40.61,75389.91,0.0,-0.99727,0.0,0.5371]
[1779556118016,40.61,75389.91,0.0,-0.99727,0.0,0.5371]
[1779556118224,40.61,75389.91,0.0,-0.99727,0.0,0.5371]
[1779556118188,40.61,75388.39,0.0,-0.99727,0.0,0.53622]
[1779556119195,40.61,75388.78,0.0,-0.99727,0.0,0.53645]
[1779556120202,40.61,75396.23,0.0,-0.99725,0.0,0.5408]
[1779556121209,40.61,75400.12,0.0,-0.99723,0.0,0.54308]
[1779556121860,40.61,75400.12,0.0,-0.99723,0.0,0.54308]
[1779556121973,40.61,75400.12,0.0,-0.99723,0.0,0.54308]
[1779556122216,40.61,75402.41,0.0,-0.99723,0.0,0.54443]
[1779556124230,40.61,75402.65,0.0,-0.99723,0.0,0.54457]
[1779556129265,40.61,75403.86,0.0,-0.99722,0.0,0.54528]
[1779556131324,40.61,75404.0,0.0,-0.99722,0.0,0.54536]
[1779556131417,40.61,75404.0,0.0,-0.99722,0.0,0.54536]
[1779556131472,40.61,75404.0,0.0,-0.99722,0.0,0.54536]
[1779556131524,40.61,75403.93,0.0,-0.99722,0.0,0.54532]
[1779556137321,40.61,75405.41,0.0,-0.99722,0.0,0.5462]
[1779556142356,40.61,75406.3,0.0,-0.99721,0.0,0.54672]
[1779556144795,40.61,75405.78,0.0,-0.99722,0.0,0.54642]
[1779556144966,40.61,75405.78,0.0,-0.99722,0.0,0.54642]
[1779556144975,40.61,75405.78,0.0,-0.99722,0.0,0.54642]
[1779556145067,40.61,75405.56,0.0,-0.99722,0.0,0.54629]
[1779556152426,40.61,75404.75,0.0,-0.99722,0.0,0.54581]
[1779556154344,40.61,75404.03,0.0,-0.99722,0.0,0.54538]
[1779556154465,40.61,75404.03,0.0,-0.99722,0.0,0.54538]
[1779556154473,40.61,75404.03,0.0,-0.99722,0.0,0.54538]
[1779556154564,40.61,75405.11,0.0,-0.99722,0.0,0.54602]
[1779556162496,40.61,75405.34,0.0,-0.99722,0.0,0.54616]
[1779556166546,40.61,75405.0,0.0,-0.99722,0.0,0.54596]
[1779556166727,40.61,75405.0,0.0,-0.99722,0.0,0.54596]
[1779556166732,40.61,75405.0,0.0,-0.99722,0.0,0.54596]
[1779556166972,40.61,75405.0,0.0,-0.99722,0.0,0.54596]
[1779556167073,40.61,75405.43,0.0,-0.99722,0.0,0.54621]
[1779556173573,40.61,75405.42,0.0,-0.99722,0.0,0.54557]
[1779556174953,40.61,75405.42,0.0,-0.99722,0.0,0.54557]
[1779556174971,40.61,75405.42,0.0,-0.99722,0.0,0.54557]
[1779556180623,40.61,75405.5,0.0,-0.99722,0.0,0.54562]
[1779556185791,40.61,75404.84,0.0,-0.99722,0.0,0.54523]
[1779556185973,40.61,75404.84,0.0,-0.99722,0.0,0.54523]
[1779556186020,40.61,75404.84,0.0,-0.99722,0.0,0.54523]
[1779556186224,40.61,75404.84,0.0,-0.99722,0.0,0.54523]
[1779556186302,40.61,75404.77,0.0,-0.99722,0.0,0.54518]
[1779556197746,40.61,75404.24,0.0,-0.99722,0.0,0.54487]
[1779556201079,40.61,75403.91,0.0,-0.99722,0.0,0.54468]
[1779556201222,40.61,75403.91,0.0,-0.99722,0.0,0.54468]
[1779556206809,40.61,75403.78,0.0,-0.99723,0.0,0.5446]
[1779556207816,40.61,75399.53,0.0,-0.99724,0.0,0.5421]
[1779556208824,40.61,75393.98,0.0,-0.99726,0.0,0.53885]
[1779556209443,40.61,75393.98,0.0,-0.99726,0.0,0.53885]
[1779556209471,40.61,75393.98,0.0,-0.99726,0.0,0.53885]
[1779556209607,40.61,75393.98,0.0,-0.99726,0.0,0.53885]
[1779556209723,40.61,75393.98,0.0,-0.99726,0.0,0.53885]
[1779556209830,40.61,75389.89,0.0,-0.99727,0.0,0.53646]
[1779556212851,40.61,75381.23,0.0,-0.9973,0.0,0.53145]
[1779556214102,40.61,75381.23,0.0,-0.9973,0.0,0.53145]
[1779556214225,40.61,75381.23,0.0,-0.9973,0.0,0.53145]
[1779556214301,40.61,75381.11,0.0,-0.9973,0.0,0.53138]
[1779556219901,40.61,75384.96,0.0,-0.99729,0.0,0.5336]
[1779556220907,40.61,75388.1,0.0,-0.99728,0.0,0.53542]
[1779556224068,40.61,75388.27,0.0,-0.99728,0.0,0.53552]
[1779556224223,40.61,75388.27,0.0,-0.99728,0.0,0.53552]
[1779556224326,40.61,75388.27,0.0,-0.99728,0.0,0.53552]
[1779556224307,40.61,75384.35,0.0,-0.99729,0.0,0.53325]
[1779556224472,40.61,75384.35,0.0,-0.99729,0.0,0.53325]
[1779556224935,40.61,75381.88,0.0,-0.9973,0.0,0.53182]
[1779556230977,40.61,75382.3,0.0,-0.99729,0.0,0.53206]
[1779556237019,40.61,75381.72,0.0,-0.9973,0.0,0.53111]
[1779556240672,40.61,75381.72,0.0,-0.9973,0.0,0.53111]
[1779556240722,40.61,75381.72,0.0,-0.9973,0.0,0.53111]
[1779556245812,40.61,75381.68,0.0,-0.9973,0.0,0.53108]
[1779556251117,40.61,75381.32,0.0,-0.9973,0.0,0.53087]
[1779556253430,40.61,75381.37,0.0,-0.9973,0.0,0.5309]
[1779556253472,40.61,75381.37,0.0,-0.9973,0.0,0.5309]
[1779556253925,40.61,75381.37,0.0,-0.9973,0.0,0.5309]
[1779556253971,40.61,75381.37,0.0,-0.9973,0.0,0.5309]
[1779556254138,40.61,75381.62,0.0,-0.9973,0.0,0.53105]
[1779556260180,40.61,75381.66,0.0,-0.9973,0.0,0.53107]
[1779556265214,40.61,75381.71,0.0,-0.9973,0.0,0.5311]
[1779556272264,40.61,75381.88,0.0,-0.9973,0.0,0.5312]
[1779556277299,40.61,75375.59,0.0,-0.99732,0.0,0.52758]
[1779556278306,40.61,75370.15,0.0,-0.99734,0.0,0.52447]
[1779556278683,40.61,75370.15,0.0,-0.99734,0.0,0.52447]
[1779556278722,40.61,75370.15,0.0,-0.99734,0.0,0.52447]
[1779556283341,40.61,75367.39,0.0,-0.99735,0.0,0.52289]
[1779556284839,40.61,75367.42,0.0,-0.99735,0.0,0.52291]
[1779556284975,40.61,75367.42,0.0,-0.99735,0.0,0.52291]
[1779556285339,40.61,75367.42,0.0,-0.99735,0.0,0.52291]
[1779556285440,40.61,75367.42,0.0,-0.99735,0.0,0.52291]
[1779556285474,40.61,75367.42,0.0,-0.99735,0.0,0.52291]
[1779556291398,40.61,75366.68,0.0,-0.99735,0.0,0.52187]
[1779556292832,40.61,75365.95,0.0,-0.99735,0.0,0.52146]
[1779556292973,40.61,75365.95,0.0,-0.99735,0.0,0.52146]
[1779556298447,40.61,75366.12,0.0,-0.99735,0.0,0.52156]
[1779556300132,40.61,75366.12,0.0,-0.99735,0.0,0.52156]
[1779556300223,40.61,75366.12,0.0,-0.99735,0.0,0.52156]
[1779556300420,40.61,75366.12,0.0,-0.99735,0.0,0.52156]
[1779556300461,40.61,75366.0,0.0,-0.99735,0.0,0.52149]
[1779556300473,40.61,75366.0,0.0,-0.99735,0.0,0.52149]
[1779556302475,40.61,75360.92,0.0,-0.99737,0.0,0.51861]
[1779556303591,40.61,75360.92,0.0,-0.99737,0.0,0.51861]
[1779556303723,40.61,75360.92,0.0,-0.99737,0.0,0.51861]
[1779556303809,40.61,75357.64,0.0,-0.99738,0.0,0.51676]
[1779556309524,40.61,75357.3,0.0,-0.99738,0.0,0.51657]
[1779556312545,40.61,75353.73,0.0,-0.99739,0.0,0.51456]
[1779556313600,40.61,75353.73,0.0,-0.99739,0.0,0.51456]
[1779556313722,40.61,75353.73,0.0,-0.99739,0.0,0.51456]
[1779556314362,40.61,75353.73,0.0,-0.99739,0.0,0.51456]
[1779556314474,40.61,75353.73,0.0,-0.99739,0.0,0.51456]
[1779556314463,40.61,75353.79,0.0,-0.99739,0.0,0.51459]
[1779556319977,40.61,75353.46,0.0,-0.99739,0.0,0.51441]
[1779556320224,40.61,75353.46,0.0,-0.99739,0.0,0.51441]
[1779556325635,40.61,75353.35,0.0,-0.99739,0.0,0.51434]
[1779556332685,40.61,75353.14,0.0,-0.99739,0.0,0.51423]
[1779556336403,40.61,75352.72,0.0,-0.99739,0.0,0.51399]
[1779556336473,40.61,75352.72,0.0,-0.99739,0.0,0.51399]
[1779556336504,40.61,75352.54,0.0,-0.9974,0.0,0.51389]
[1779556337182,40.61,75352.54,0.0,-0.9974,0.0,0.51389]
[1779556337223,40.61,75352.54,0.0,-0.9974,0.0,0.51389]
[1779556341894,40.61,75352.27,0.0,-0.9974,0.0,0.51374]
[1779556341972,40.61,75352.27,0.0,-0.9974,0.0,0.51374]
[1779556341995,40.61,75348.56,0.0,-0.99741,0.0,0.51166]
[1779556343441,40.61,75348.56,0.0,-0.99741,0.0,0.51166]
[1779556343473,40.61,75348.56,0.0,-0.99741,0.0,0.51166]
[1779556352862,40.61,75347.96,0.0,-0.99741,0.0,0.51072]
[1779556352974,40.61,75347.96,0.0,-0.99741,0.0,0.51072]
[1779556353717,40.61,75350.03,0.0,-0.99741,0.0,0.51188]
[1779556353722,40.61,75350.03,0.0,-0.99741,0.0,0.51188]
[1779556353832,40.61,75349.86,0.0,-0.99741,0.0,0.51178]
[1779556358867,40.61,75350.08,0.0,-0.99741,0.0,0.51191]
[1779556363587,40.61,75349.98,0.0,-0.99741,0.0,0.51185]
[1779556363722,40.61,75349.98,0.0,-0.99741,0.0,0.51185]
[1779556367321,40.61,75353.19,0.0,-0.9974,0.0,0.51365]
[1779556367436,40.61,75353.19,0.0,-0.9974,0.0,0.51365]
[1779556367475,40.61,75353.19,0.0,-0.9974,0.0,0.51365]
[1779556367537,40.61,75353.22,0.0,-0.9974,0.0,0.51366]
[1779556372970,40.61,75352.37,0.0,-0.9974,0.0,0.51319]
[1779556378004,40.61,75353.24,0.0,-0.9974,0.0,0.51368]
[1779556379476,40.61,75353.24,0.0,-0.9974,0.0,0.51368]
[1779556380105,40.61,75353.69,0.0,-0.99739,0.0,0.51393]
[1779556380223,40.61,75353.69,0.0,-0.99739,0.0,0.51393]
[1779556380324,40.61,75354.3,0.0,-0.99739,0.0,0.51427]
[1779556386064,40.61,75358.32,0.0,-0.99738,0.0,0.51653]
[1779556387071,40.61,75361.63,0.0,-0.99737,0.0,0.5184]
[1779556391796,40.61,75359.78,0.0,-0.99738,0.0,0.51735]
[1779556391972,40.61,75359.78,0.0,-0.99738,0.0,0.51735]
[1779556398151,40.61,75361.32,0.0,-0.99737,0.0,0.51822]
[1779556399155,40.61,75365.25,0.0,-0.99736,0.0,0.52045]
[1779556400245,40.61,75365.25,0.0,-0.99736,0.0,0.52045]
[1779556400472,40.61,75365.25,0.0,-0.99736,0.0,0.52045]
[1779556400573,40.61,75366.33,0.0,-0.99735,0.0,0.52106]
[1779556404352,40.61,75367.82,0.0,-0.99735,0.0,0.52191]
[1779556404473,40.61,75367.82,0.0,-0.99735,0.0,0.52191]
[1779556413252,40.61,75368.19,0.0,-0.99735,0.0,0.5215]
[1779556419294,40.61,75367.73,0.0,-0.99735,0.0,0.52124]
[1779556424330,40.61,75367.75,0.0,-0.99735,0.0,0.52125]
[1779556425799,40.61,75367.75,0.0,-0.99735,0.0,0.52125]
[1779556425974,40.61,75367.75,0.0,-0.99735,0.0,0.52125]
[1779556426075,40.61,75367.75,0.0,-0.99735,0.0,0.52125]
[1779556426792,40.61,75367.75,0.0,-0.99735,0.0,0.52125]
[1779556426973,40.61,75367.75,0.0,-0.99735,0.0,0.52125]
[1779556432386,40.61,75367.46,0.0,-0.99735,0.0,0.52109]
[1779556434760,40.61,75367.87,0.0,-0.99735,0.0,0.52132]
[1779556434974,40.61,75367.87,0.0,-0.99735,0.0,0.52132]
[1779556435407,40.61,75367.85,0.0,-0.99735,0.0,0.52131]
[1779556436458,40.61,75367.85,0.0,-0.99735,0.0,0.52131]
[1779556436472,40.61,75367.85,0.0,-0.99735,0.0,0.52131]
[1779556442455,40.61,75369.87,0.0,-0.99735,0.0,0.52246]
[1779556443434,40.61,75369.87,0.0,-0.99735,0.0,0.52246]
[1779556443471,40.61,75369.87,0.0,-0.99735,0.0,0.52246]
[1779556443588,40.61,75370.41,0.0,-0.99735,0.0,0.52277]
[1779556446484,40.61,75373.18,0.0,-0.99734,0.0,0.52435]
[1779556447072,40.61,75373.18,0.0,-0.99734,0.0,0.52435]
[1779556447223,40.61,75373.18,0.0,-0.99734,0.0,0.52435]
[1779556448498,40.61,75376.05,0.0,-0.99733,0.0,0.52599]
[1779556453533,40.61,75376.74,0.0,-0.99733,0.0,0.52638]
[1779556453763,40.61,75376.74,0.0,-0.99733,0.0,0.52638]
[1779556453975,40.61,75376.74,0.0,-0.99733,0.0,0.52638]
[1779556454540,40.61,75376.78,0.0,-0.99732,0.0,0.5264]
[1779556456874,40.61,75376.08,0.0,-0.99733,0.0,0.526]
[1779556456972,40.61,75376.08,0.0,-0.99733,0.0,0.526]
[1779556462596,40.61,75376.52,0.0,-0.99733,0.0,0.52625]
[1779556465921,40.61,75376.62,0.0,-0.99733,0.0,0.52631]
[1779556465973,40.61,75376.62,0.0,-0.99733,0.0,0.52631]
[1779556467412,40.61,75376.66,0.0,-0.99733,0.0,0.52633]
[1779556467475,40.61,75376.66,0.0,-0.99733,0.0,0.52633]
[1779556468638,40.61,75376.69,0.0,-0.99733,0.0,0.52635]
[1779556474679,40.61,75376.24,0.0,-0.99733,0.0,0.52548]
[1779556475842,40.61,75376.24,0.0,-0.99733,0.0,0.52548]
[1779556475972,40.61,75376.24,0.0,-0.99733,0.0,0.52548]
[1779556482350,40.61,75375.24,0.0,-0.99733,0.0,0.5249]
[1779556482471,40.61,75375.24,0.0,-0.99733,0.0,0.5249]
[1779556482513,40.61,75375.24,0.0,-0.99733,0.0,0.5249]
[1779556483250,40.61,75375.24,0.0,-0.99733,0.0,0.5249]
[1779556483475,40.61,75375.24,0.0,-0.99733,0.0,0.5249]
[1779556490792,40.61,75375.78,0.0,-0.99733,0.0,0.52521]
[1779556492867,40.61,75375.76,0.0,-0.99733,0.0,0.5252]
[1779556492971,40.61,75375.76,0.0,-0.99733,0.0,0.5252]
[1779556493011,40.61,75378.27,0.0,-0.99732,0.0,0.52664]
[1779556495265,40.61,75378.84,0.0,-0.99732,0.0,0.52697]
[1779556495477,40.61,75378.84,0.0,-0.99732,0.0,0.52697]
[1779556500862,40.61,75378.96,0.0,-0.99732,0.0,0.52703]
[1779556503446,40.61,75378.95,0.0,-0.99732,0.0,0.52703]
[1779556503471,40.61,75378.95,0.0,-0.99732,0.0,0.52703]
[1779556503678,40.61,75380.6,0.0,-0.99732,0.0,0.52797]
[1779556503883,40.61,75383.17,0.0,-0.99731,0.0,0.52945]
[1779556504890,40.61,75388.6,0.0,-0.99729,0.0,0.53259]
[1779556507532,40.61,75388.66,0.0,-0.99729,0.0,0.53262]
[1779556507724,40.61,75388.54,0.0,-0.99729,0.0,0.53255]
[1779556511939,40.61,75391.57,0.0,-0.99728,0.0,0.53431]
[1779556513316,40.61,75391.57,0.0,-0.99728,0.0,0.53431]
[1779556513479,40.61,75391.57,0.0,-0.99728,0.0,0.53431]
[1779556513580,40.61,75391.6,0.0,-0.99728,0.0,0.53432]
[1779556516974,40.61,75393.87,0.0,-0.99727,0.0,0.53564]
[1779556521006,40.61,75388.82,0.0,-0.99729,0.0,0.53271]
[1779556522676,40.61,75388.82,0.0,-0.99729,0.0,0.53271]
[1779556522722,40.61,75389.39,0.0,-0.99729,0.0,0.53304]
[1779556527908,40.61,75388.72,0.0,-0.99729,0.0,0.53266]
[1779556527971,40.61,75388.72,0.0,-0.99729,0.0,0.53266]
[1779556528051,40.61,75391.84,0.0,-0.99728,0.0,0.53446]
[1779556530065,40.61,75396.22,0.0,-0.99727,0.0,0.53701]
[1779556531600,40.61,75396.22,0.0,-0.99727,0.0,0.53701]
[1779556531724,40.61,75396.22,0.0,-0.99727,0.0,0.53701]
[1779556533258,40.61,75396.66,0.0,-0.99727,0.0,0.53664]
[1779556533475,40.61,75396.66,0.0,-0.99727,0.0,0.53664]
[1779556533711,40.61,75397.38,0.0,-0.99726,0.0,0.53706]
[1779556538141,40.61,75398.61,0.0,-0.99726,0.0,0.53778]
[1779556538223,40.61,75398.61,0.0,-0.99726,0.0,0.53778]
[1779556541315,40.61,75398.71,0.0,-0.99726,0.0,0.53783]
[1779556541472,40.61,75398.71,0.0,-0.99726,0.0,0.53783]
[1779556541480,40.61,75398.33,0.0,-0.99726,0.0,0.53761]
[1779556547152,40.61,75399.06,0.0,-0.99726,0.0,0.53804]
[1779556547223,40.61,75399.06,0.0,-0.99726,0.0,0.53804]
[1779556556247,40.61,75399.95,0.0,-0.99726,0.0,0.53856]
[1779556561284,40.61,75400.12,0.0,-0.99726,0.0,0.53866]
[1779556563277,40.61,75400.27,0.0,-0.99726,0.0,0.53875]
[1779556563473,40.61,75400.27,0.0,-0.99726,0.0,0.53875]
[1779556567475,40.61,75400.29,0.0,-0.99726,0.0,0.53876]
[1779556567576,40.61,75400.32,0.0,-0.99726,0.0,0.53877]
[1779556574970,40.61,75401.03,0.0,-0.99725,0.0,0.53919]
[1779556575225,40.61,75401.03,0.0,-0.99725,0.0,0.53919]
[1779556578401,40.61,75411.43,0.0,-0.99722,0.0,0.5453]
[1779556579408,40.61,75415.97,0.0,-0.9972,0.0,0.54799]
[1779556582346,40.61,75417.63,0.0,-0.9972,0.0,0.54897]
[1779556582474,40.61,75417.63,0.0,-0.9972,0.0,0.54897]
[1779556583475,40.61,75417.08,0.0,-0.9972,0.0,0.54865]
[1779556583612,40.61,75417.08,0.0,-0.9972,0.0,0.54865]
[1779556583713,40.61,75417.47,0.0,-0.9972,0.0,0.54888]
[1779556589478,40.61,75420.03,0.0,-0.99719,0.0,0.5504]
[1779556593300,40.61,75420.7,0.0,-0.99719,0.0,0.55016]
[1779556593475,40.61,75420.7,0.0,-0.99719,0.0,0.55016]
[1779556595194,40.61,75420.92,0.0,-0.99719,0.0,0.55029]
[1779556595223,40.61,75420.92,0.0,-0.99719,0.0,0.55029]
[1779556595520,40.61,75421.04,0.0,-0.99719,0.0,0.55036]
[1779556600554,40.61,75422.88,0.0,-0.99718,0.0,0.55146]
[1779556605590,40.61,75424.56,0.0,-0.99718,0.0,0.55246]
[1779556608650,40.61,75423.63,0.0,-0.99718,0.0,0.55191]
[1779556608724,40.61,75423.63,0.0,-0.99718,0.0,0.55191]
[1779556614098,40.61,75424.5,0.0,-0.99718,0.0,0.55242]
[1779556614223,40.61,75424.5,0.0,-0.99718,0.0,0.55242]
[1779556614653,40.61,75423.93,0.0,-0.99718,0.0,0.55208]
[1779556621383,40.61,75424.24,0.0,-0.99718,0.0,0.55227]
[1779556621476,40.61,75424.24,0.0,-0.99718,0.0,0.55227]
[1779556632779,40.61,75421.85,0.0,-0.99719,0.0,0.55084]
[1779556634168,40.61,75421.85,0.0,-0.99719,0.0,0.55084]
[1779556634224,40.61,75421.85,0.0,-0.99719,0.0,0.55084]
[1779556635214,40.61,75421.85,0.0,-0.99719,0.0,0.55084]
[1779556635225,40.61,75421.85,0.0,-0.99719,0.0,0.55084]
[1779556635800,40.61,75420.94,0.0,-0.99719,0.0,0.5503]
[1779556640835,40.61,75418.43,0.0,-0.9972,0.0,0.54881]
[1779556643786,40.61,75418.43,0.0,-0.9972,0.0,0.54881]
[1779556643973,40.61,75417.95,0.0,-0.9972,0.0,0.54852]
[1779556649898,40.61,75417.83,0.0,-0.9972,0.0,0.54845]
[1779556654710,40.61,75415.31,0.0,-0.99721,0.0,0.54632]
[1779556654724,40.61,75415.31,0.0,-0.99721,0.0,0.54632]
[1779556656015,40.61,75413.57,0.0,-0.99722,0.0,0.54529]
[1779556656223,40.61,75413.57,0.0,-0.99722,0.0,0.54529]
[1779556656768,40.61,75413.52,0.0,-0.99722,0.0,0.54526]
[1779556658961,40.61,75406.94,0.0,-0.99724,0.0,0.54139]
[1779556659968,40.61,75395.43,0.0,-0.99728,0.0,0.53467]
[1779556660975,40.61,75393.3,0.0,-0.99728,0.0,0.53343]
[1779556662265,40.61,75393.3,0.0,-0.99728,0.0,0.53343]
[1779556662474,40.61,75393.3,0.0,-0.99728,0.0,0.53343]
[1779556668024,40.61,75394.06,0.0,-0.99728,0.0,0.53387]
[1779556673061,40.61,75390.8,0.0,-0.99729,0.0,0.53199]
[1779556674339,40.61,75390.8,0.0,-0.99729,0.0,0.53199]
[1779556674472,40.61,75390.8,0.0,-0.99729,0.0,0.53199]
[1779556675847,40.61,75389.54,0.0,-0.9973,0.0,0.53126]
[1779556675974,40.61,75388.73,0.0,-0.9973,0.0,0.53079]
[1779556676081,40.61,75388.47,0.0,-0.9973,0.0,0.53064]
[1779556681117,40.61,75387.23,0.0,-0.9973,0.0,0.52992]
[1779556685145,40.61,75381.59,0.0,-0.99732,0.0,0.52668]
[1779556687158,40.61,75378.84,0.0,-0.99733,0.0,0.52511]
[1779556688966,40.61,75377.79,0.0,-0.99733,0.0,0.52451]
[1779556688973,40.61,75377.79,0.0,-0.99733,0.0,0.52451]
[1779556693342,40.61,75376.26,0.0,-0.99734,0.0,0.52364]
[1779556693473,40.61,75376.26,0.0,-0.99734,0.0,0.52364]
[1779556693992,40.61,75376.01,0.0,-0.99734,0.0,0.52349]
[1779556694222,40.61,75376.01,0.0,-0.99734,0.0,0.52349]
[1779556694323,40.61,75375.67,0.0,-0.99734,0.0,0.5233]
[1779556699665,40.61,75373.46,0.0,-0.99735,0.0,0.52204]
[1779556699722,40.61,75373.46,0.0,-0.99735,0.0,0.52204]
[1779556705570,40.61,75374.26,0.0,-0.99735,0.0,0.5225]
[1779556705723,40.61,75374.26,0.0,-0.99735,0.0,0.5225]
[1779556706697,40.61,75374.28,0.0,-0.99735,0.0,0.52251]
[1779556706724,40.61,75374.28,0.0,-0.99735,0.0,0.52251]
[1779556706798,40.61,75374.36,0.0,-0.99734,0.0,0.52255]
[1779556712336,40.61,75376.55,0.0,-0.99734,0.0,0.52318]
[1779556717239,40.61,75376.58,0.0,-0.99734,0.0,0.5232]
[1779556717473,40.61,75376.58,0.0,-0.99734,0.0,0.5232]
[1779556723413,40.61,75376.59,0.0,-0.99734,0.0,0.52321]
[1779556728448,40.61,75376.69,0.0,-0.99734,0.0,0.52326]
[1779556732729,40.61,75376.79,0.0,-0.99734,0.0,0.52332]
[1779556732976,40.61,75377.38,0.0,-0.99734,0.0,0.52366]
[1779556733767,40.61,75377.38,0.0,-0.99734,0.0,0.52366]
[1779556733820,40.61,75377.38,0.0,-0.99734,0.0,0.52366]
[1779556733973,40.61,75377.38,0.0,-0.99734,0.0,0.52366]
[1779556740532,40.61,75377.72,0.0,-0.99734,0.0,0.52385]
[1779556743188,40.61,75376.44,0.0,-0.99734,0.0,0.52312]
[1779556743223,40.61,75376.44,0.0,-0.99734,0.0,0.52312]
[1779556750621,40.61,75377.37,0.0,-0.99734,0.0,0.52365]
[1779556751062,40.61,75377.37,0.0,-0.99734,0.0,0.52365]
[1779556751227,40.61,75377.37,0.0,-0.99734,0.0,0.52365]
[1779556752635,40.61,75381.62,0.0,-0.99733,0.0,0.52608]
[1779556753202,40.61,75381.62,0.0,-0.99733,0.0,0.52608]
[1779556753223,40.61,75381.62,0.0,-0.99733,0.0,0.52608]
[1779556753642,40.61,75384.62,0.0,-0.99732,0.0,0.5278]
[1779556760691,40.61,75385.27,0.0,-0.99731,0.0,0.52818]
[1779556762721,40.61,75385.27,0.0,-0.99731,0.0,0.52818]
[1779556762974,40.61,75385.32,0.0,-0.99731,0.0,0.5282]
[1779556764719,40.61,75380.89,0.0,-0.99733,0.0,0.52566]
[1779556765821,40.61,75380.89,0.0,-0.99733,0.0,0.52566]
[1779556765974,40.61,75379.41,0.0,-0.99733,0.0,0.52482]
[1779556769646,40.61,75378.77,0.0,-0.99733,0.0,0.52445]
[1779556769721,40.61,75378.77,0.0,-0.99733,0.0,0.52445]
[1779556769747,40.61,75378.77,0.0,-0.99733,0.0,0.52445]
[1779556771365,40.61,75378.78,0.0,-0.99733,0.0,0.52446]
[1779556771472,40.61,75378.78,0.0,-0.99733,0.0,0.52446]
[1779556776803,40.61,75379.4,0.0,-0.99734,0.0,0.52419]
[1779556781838,40.61,75379.98,0.0,-0.99733,0.0,0.52452]
[1779556786875,40.61,75380.05,0.0,-0.99733,0.0,0.52456]
[1779556791523,40.61,75379.74,0.0,-0.99733,0.0,0.52439]
[1779556791723,40.61,75379.74,0.0,-0.99733,0.0,0.52439]
[1779556793051,40.61,75379.74,0.0,-0.99733,0.0,0.52439]
[1779556793224,40.61,75379.74,0.0,-0.99733,0.0,0.52439]
[1779556793922,40.61,75379.78,0.0,-0.99733,0.0,0.52441]
[1779556798957,40.61,75379.92,0.0,-0.99733,0.0,0.52449]
[1779556804000,40.61,75379.9,0.0,-0.99733,0.0,0.52448]
[1779556807235,40.61,75380.02,0.0,-0.99733,0.0,0.52455]
[1779556807472,40.61,75380.02,0.0,-0.99733,0.0,0.52455]
[1779556819106,40.61,75379.78,0.0,-0.99733,0.0,0.52441]
[1779556825148,40.61,75374.76,0.0,-0.99735,0.0,0.52155]
[1779556826049,40.61,75374.76,0.0,-0.99735,0.0,0.52155]
[1779556826222,40.61,75374.76,0.0,-0.99735,0.0,0.52155]
[1779556826267,40.61,75364.65,0.0,-0.99738,0.0,0.51583]
[1779556827162,40.61,75363.77,0.0,-0.99738,0.0,0.51533]
[1779556828169,40.61,75355.82,0.0,-0.99741,0.0,0.51088]
[1779556829176,40.61,75355.38,0.0,-0.99741,0.0,0.51063]
[1779556830440,40.61,75355.38,0.0,-0.99741,0.0,0.51063]
[1779556830472,40.61,75355.38,0.0,-0.99741,0.0,0.51063]
[1779556831550,40.61,75355.41,0.0,-0.99741,0.0,0.51065]
[1779556831724,40.61,75355.41,0.0,-0.99741,0.0,0.51065]
[1779556831781,40.61,75355.26,0.0,-0.99741,0.0,0.50996]
[1779556837232,40.61,75355.89,0.0,-0.99741,0.0,0.51031]
[1779556842267,40.61,75355.13,0.0,-0.99741,0.0,0.50989]
[1779556847676,40.61,75353.64,0.0,-0.99742,0.0,0.50906]
[1779556847722,40.61,75353.64,0.0,-0.99742,0.0,0.50906]
[1779556851709,40.61,75353.44,0.0,-0.99742,0.0,0.50894]
[1779556851722,40.61,75353.44,0.0,-0.99742,0.0,0.50894]
[1779556851810,40.61,75354.0,0.0,-0.99742,0.0,0.50926]
[1779556857372,40.61,75354.6,0.0,-0.99742,0.0,0.50959]
[1779556862407,40.61,75354.29,0.0,-0.99742,0.0,0.50942]
[1779556865428,40.61,75363.99,0.0,-0.99739,0.0,0.51485]
[1779556866935,40.61,75363.99,0.0,-0.99739,0.0,0.51485]
[1779556866979,40.61,75363.99,0.0,-0.99739,0.0,0.51485]
[1779556867036,40.61,75366.02,0.0,-0.99738,0.0,0.51599]
[1779556872477,40.61,75365.62,0.0,-0.99738,0.0,0.51576]
[1779556877514,40.61,75368.58,0.0,-0.99737,0.0,0.51743]
[1779556878181,40.61,75368.58,0.0,-0.99737,0.0,0.51743]
[1779556878223,40.61,75368.58,0.0,-0.99737,0.0,0.51743]
[1779556880253,40.61,75371.37,0.0,-0.99736,0.0,0.51901]
[1779556880475,40.61,75371.37,0.0,-0.99736,0.0,0.51901]
[1779556880535,40.61,75371.62,0.0,-0.99736,0.0,0.51915]
[1779556882793,40.61,75371.54,0.0,-0.99736,0.0,0.51911]
[1779556882973,40.61,75371.54,0.0,-0.99736,0.0,0.51911]
[1779556889598,40.61,75369.41,0.0,-0.99737,0.0,0.5179]
[1779556890689,40.61,75369.41,0.0,-0.99737,0.0,0.5179]
[1779556890722,40.61,75369.41,0.0,-0.99737,0.0,0.5179]
[1779556892498,40.61,75371.02,0.0,-0.99737,0.0,0.5182]
[1779556892724,40.61,75371.02,0.0,-0.99737,0.0,0.5182]
[1779556892823,40.61,75371.04,0.0,-0.99737,0.0,0.51821]
[1779556895440,40.61,75370.67,0.0,-0.99737,0.0,0.518]
[1779556895472,40.61,75370.67,0.0,-0.99737,0.0,0.518]
[1779556900675,40.61,75371.72,0.0,-0.99737,0.0,0.5186]
[1779556903422,40.61,75371.29,0.0,-0.99737,0.0,0.51835]
[1779556903477,40.61,75371.29,0.0,-0.99737,0.0,0.51835]
[1779556903697,40.61,75371.26,0.0,-0.99737,0.0,0.51834]
[1779556907709,40.61,75368.83,0.0,-0.99737,0.0,0.51696]
[1779556907726,40.61,75363.84,0.0,-0.99739,0.0,0.51415]
[1779556908733,40.61,75351.59,0.0,-0.99743,0.0,0.50731]
[1779556909934,40.61,75351.59,0.0,-0.99743,0.0,0.50731]
[1779556909973,40.61,75351.59,0.0,-0.99743,0.0,0.50731]
[1779556909981,40.61,75350.57,0.0,-0.99743,0.0,0.50675]
[1779556910401,40.61,75350.57,0.0,-0.99743,0.0,0.50675]
[1779556910475,40.61,75350.57,0.0,-0.99743,0.0,0.50675]
[1779556915782,40.61,75349.87,0.0,-0.99743,0.0,0.50636]
[1779556917343,40.61,75349.87,0.0,-0.99743,0.0,0.50636]
[1779556917474,40.61,75349.87,0.0,-0.99743,0.0,0.50636]
[1779556917796,40.61,75349.8,0.0,-0.99743,0.0,0.50632]
[1779556920783,40.61,75350.08,0.0,-0.99743,0.0,0.50648]
[1779556920974,40.61,75350.08,0.0,-0.99743,0.0,0.50648]
[1779556922831,40.61,75353.34,0.0,-0.99742,0.0,0.50829]
[1779556923838,40.61,75357.23,0.0,-0.99741,0.0,0.51045]
[1779556925261,40.61,75358.91,0.0,-0.99741,0.0,0.51139]
[1779556925472,40.61,75358.91,0.0,-0.99741,0.0,0.51139]
[1779556925852,40.61,75361.13,0.0,-0.9974,0.0,0.51263]
[1779556926143,40.61,75361.13,0.0,-0.9974,0.0,0.51263]
[1779556926229,40.61,75361.13,0.0,-0.9974,0.0,0.51263]
[1779556926859,40.61,75364.36,0.0,-0.99739,0.0,0.51445]
[1779556932815,40.61,75363.85,0.0,-0.99739,0.0,0.51416]
[1779556935434,40.61,75363.86,0.0,-0.99739,0.0,0.51417]
[1779556935473,40.61,75363.86,0.0,-0.99739,0.0,0.51417]
[1779556935895,40.61,75363.86,0.0,-0.99739,0.0,0.51417]
[1779556935972,40.61,75363.86,0.0,-0.99739,0.0,0.51417]
[1779556936046,40.61,75363.86,0.0,-0.99739,0.0,0.51417]
[1779556936929,40.61,75360.2,0.0,-0.9974,0.0,0.51211]
[1779556937936,40.61,75351.72,0.0,-0.99743,0.0,0.50739]
[1779556939018,40.61,75351.72,0.0,-0.99743,0.0,0.50739]
[1779556939056,40.61,75350.2,0.0,-0.99743,0.0,0.50654]
[1779556939225,40.61,75350.2,0.0,-0.99743,0.0,0.50654]
[1779556939492,40.61,75350.2,0.0,-0.99743,0.0,0.50654]
[1779556939722,40.61,75350.2,0.0,-0.99743,0.0,0.50654]
[1779556939950,40.61,75349.57,0.0,-0.99743,0.0,0.50619]
[1779556941964,40.61,75338.26,0.0,-0.99747,0.0,0.49996]
[1779556942970,40.61,75334.22,0.0,-0.99748,0.0,0.49775]
[1779556943978,40.61,75339.42,0.0,-0.99747,0.0,0.50059]
[1779556944758,40.61,75339.42,0.0,-0.99747,0.0,0.50059]
[1779556944977,40.61,75339.42,0.0,-0.99747,0.0,0.50059]
[1779556944985,40.61,75342.0,0.0,-0.99746,0.0,0.50201]
[1779556945574,40.61,75342.0,0.0,-0.99746,0.0,0.50201]
[1779556945721,40.61,75342.0,0.0,-0.99746,0.0,0.50201]
[1779556951028,40.61,75343.7,0.0,-0.99746,0.0,0.50235]
[1779556956064,40.61,75343.77,0.0,-0.99746,0.0,0.50239]
[1779556960802,40.61,75345.94,0.0,-0.99745,0.0,0.50358]
[1779556960976,40.61,75345.94,0.0,-0.99745,0.0,0.50358]
[1779556961098,40.61,75345.91,0.0,-0.99745,0.0,0.50357]
[1779556961173,40.61,75345.91,0.0,-0.99745,0.0,0.50357]
[1779556961227,40.61,75345.91,0.0,-0.99745,0.0,0.50357]
[1779556967141,40.61,75346.62,0.0,-0.99745,0.0,0.50396]
[1779556972176,40.61,75343.81,0.0,-0.99745,0.0,0.50241]
[1779556973241,40.61,75343.81,0.0,-0.99745,0.0,0.50241]
[1779556973473,40.61,75343.81,0.0,-0.99745,0.0,0.50241]
[1779556974041,40.61,75343.81,0.0,-0.99745,0.0,0.50241]
[1779556974142,40.61,75341.98,0.0,-0.99746,0.0,0.5014]
[1779556974224,40.61,75341.98,0.0,-0.99746,0.0,0.5014]
[1779556976204,40.61,75337.03,0.0,-0.99748,0.0,0.49869]
[1779556979281,40.61,75337.92,0.0,-0.99747,0.0,0.49918]
[1779556979472,40.61,75337.92,0.0,-0.99747,0.0,0.49918]
[1779556979574,40.61,75337.58,0.0,-0.99747,0.0,0.49899]
[1779556980292,40.61,75337.58,0.0,-0.99747,0.0,0.49899]
[1779556980473,40.61,75337.58,0.0,-0.99747,0.0,0.49899]
[1779556984459,40.61,75339.05,0.0,-0.99747,0.0,0.4998]
[1779556984474,40.61,75339.05,0.0,-0.99747,0.0,0.4998]
[1779556984682,40.61,75339.05,0.0,-0.99747,0.0,0.4998]
[1779556984729,40.61,75339.05,0.0,-0.99747,0.0,0.4998]
[1779556984773,40.61,75339.05,0.0,-0.99747,0.0,0.4998]
[1779556989906,40.61,75337.93,0.0,-0.99747,0.0,0.49918]
[1779556989972,40.61,75337.93,0.0,-0.99747,0.0,0.49918]
[1779556990074,40.61,75336.89,0.0,-0.99748,0.0,0.49861]
[1779556990298,40.61,75336.89,0.0,-0.99748,0.0,0.49861]
[1779556990474,40.61,75336.89,0.0,-0.99748,0.0,0.49861]
[1779556997350,40.61,75337.67,0.0,-0.99747,0.0,0.49904]
[1779557003393,40.61,75337.82,0.0,-0.99747,0.0,0.49912]
[1779557008428,40.61,75337.79,0.0,-0.99747,0.0,0.49911]
[1779557016484,40.61,75338.61,0.0,-0.99747,0.0,0.49896]
[1779557017414,40.61,75338.61,0.0,-0.99747,0.0,0.49896]
[1779557017474,40.61,75338.61,0.0,-0.99747,0.0,0.49896]
[1779557017763,40.61,75338.61,0.0,-0.99747,0.0,0.49896]
[1779557017972,40.61,75338.61,0.0,-0.99747,0.0,0.49896]
[1779557018074,40.61,75339.09,0.0,-0.99747,0.0,0.49922]
[1779557023533,40.61,75339.42,0.0,-0.99747,0.0,0.4994]
[1779557032599,40.61,75340.59,0.0,-0.99747,0.0,0.50004]
[1779557034641,40.61,75341.0,0.0,-0.99747,0.0,0.50027]
[1779557034724,40.61,75341.0,0.0,-0.99747,0.0,0.50027]
[1779557034928,40.61,75341.0,0.0,-0.99747,0.0,0.50027]
[1779557034974,40.61,75341.0,0.0,-0.99747,0.0,0.50027]
[1779557035031,40.61,75341.46,0.0,-0.99747,0.0,0.50052]
[1779557040655,40.61,75340.06,0.0,-0.99747,0.0,0.49975]
[1779557044629,40.61,75340.71,0.0,-0.99747,0.0,0.50011]
[1779557044724,40.61,75340.71,0.0,-0.99747,0.0,0.50011]
[1779557045115,40.61,75340.71,0.0,-0.99747,0.0,0.50011]
[1779557045224,40.61,75340.71,0.0,-0.99747,0.0,0.50011]
[1779557045160,40.61,75340.46,0.0,-0.99747,0.0,0.49997]
[1779557050725,40.61,75341.27,0.0,-0.99747,0.0,0.50042]
[1779557056767,40.61,75341.94,0.0,-0.99746,0.0,0.50079]
[1779557061802,40.61,75342.94,0.0,-0.99746,0.0,0.50133]
[1779557062809,40.61,75346.89,0.0,-0.99745,0.0,0.50351]
[1779557063716,40.61,75346.89,0.0,-0.99745,0.0,0.50351]
[1779557063722,40.61,75346.89,0.0,-0.99745,0.0,0.50351]
[1779557064101,40.61,75346.89,0.0,-0.99745,0.0,0.50351]
[1779557064226,40.61,75346.89,0.0,-0.99745,0.0,0.50351]
[1779557064200,40.61,75351.17,0.0,-0.99744,0.0,0.50588]
[1779557067845,40.61,75354.19,0.0,-0.99743,0.0,0.50755]
[1779557068836,40.61,75354.19,0.0,-0.99743,0.0,0.50755]
[1779557068973,40.61,75354.19,0.0,-0.99743,0.0,0.50755]
[1779557074893,40.61,75356.08,0.0,-0.99742,0.0,0.508]
[1779557079800,40.61,75356.71,0.0,-0.99742,0.0,0.50835]
[1779557079979,40.61,75356.71,0.0,-0.99742,0.0,0.50835]
[1779557080025,40.61,75356.67,0.0,-0.99742,0.0,0.50833]
[1779557080687,40.61,75356.67,0.0,-0.99742,0.0,0.50833]
[1779557080723,40.61,75356.67,0.0,-0.99742,0.0,0.50833]
[1779557086977,40.61,75357.63,0.0,-0.99742,0.0,0.50886]
[1779557089699,40.61,75359.35,0.0,-0.99741,0.0,0.50982]
[1779557089722,40.61,75359.35,0.0,-0.99741,0.0,0.50982]
[1779557090048,40.61,75359.35,0.0,-0.99741,0.0,0.50982]
[1779557090225,40.61,75359.35,0.0,-0.99741,0.0,0.50982]
[1779557090277,40.61,75359.45,0.0,-0.99741,0.0,0.50988]
[1779557095580,40.61,75358.1,0.0,-0.99742,0.0,0.50912]
[1779557095727,40.61,75358.1,0.0,-0.99742,0.0,0.50912]
[1779557095760,40.61,75358.1,0.0,-0.99742,0.0,0.50912]
[1779557095975,40.61,75358.1,0.0,-0.99742,0.0,0.50912]
[1779557096040,40.61,75358.25,0.0,-0.99742,0.0,0.50921]
[1779557101076,40.61,75358.07,0.0,-0.99742,0.0,0.50911]
[1779557103716,40.61,75358.94,0.0,-0.99741,0.0,0.50959]
[1779557103723,40.61,75358.94,0.0,-0.99741,0.0,0.50959]
[1779557104219,40.61,75358.94,0.0,-0.99741,0.0,0.50959]
[1779557104097,40.61,75359.04,0.0,-0.99741,0.0,0.50965]
[1779557104473,40.61,75359.04,0.0,-0.99741,0.0,0.50965]
[1779557110139,40.61,75362.73,0.0,-0.9974,0.0,0.51171]
[1779557110525,40.61,75362.73,0.0,-0.9974,0.0,0.51171]
[1779557110727,40.61,75362.73,0.0,-0.9974,0.0,0.51171]
[1779557111007,40.61,75362.73,0.0,-0.9974,0.0,0.51171]
[1779557111223,40.61,75362.73,0.0,-0.9974,0.0,0.51171]
[1779557111146,40.61,75362.69,0.0,-0.9974,0.0,0.51169]
[1779557116181,40.61,75363.21,0.0,-0.9974,0.0,0.51198]
[1779557119043,40.61,75362.25,0.0,-0.9974,0.0,0.51144]
[1779557119225,40.61,75362.25,0.0,-0.9974,0.0,0.51144]
[1779557119203,40.61,75361.47,0.0,-0.99741,0.0,0.511]
[1779557119555,40.61,75361.47,0.0,-0.99741,0.0,0.511]
[1779557119726,40.61,75361.47,0.0,-0.99741,0.0,0.511]
[1779557120210,40.61,75361.57,0.0,-0.99741,0.0,0.51106]
[1779557126252,40.61,75361.62,0.0,-0.99741,0.0,0.51109]
[1779557132294,40.61,75361.58,0.0,-0.99741,0.0,0.51046]
[1779557136235,40.61,75361.23,0.0,-0.99741,0.0,0.51026]
[1779557136323,40.61,75361.36,0.0,-0.99741,0.0,0.51034]
[1779557136473,40.61,75361.36,0.0,-0.99741,0.0,0.51034]
[1779557136718,40.61,75361.36,0.0,-0.99741,0.0,0.51034]
[1779557136725,40.61,75361.36,0.0,-0.99741,0.0,0.51034]
[1779557137330,40.61,75361.34,0.0,-0.99741,0.0,0.51033]
[1779557142364,40.61,75361.41,0.0,-0.99741,0.0,0.51036]
[1779557147400,40.61,75361.17,0.0,-0.99741,0.0,0.51023]
[1779557149832,40.61,75361.18,0.0,-0.99741,0.0,0.51024]
[1779557149980,40.61,75361.18,0.0,-0.99741,0.0,0.51024]
[1779557150038,40.61,75361.18,0.0,-0.99741,0.0,0.51024]
[1779557150225,40.61,75361.18,0.0,-0.99741,0.0,0.51024]
[1779557150308,40.61,75361.18,0.0,-0.99741,0.0,0.51024]
[1779557155456,40.61,75361.2,0.0,-0.99741,0.0,0.51025]
[1779557157722,40.61,75361.2,0.0,-0.99741,0.0,0.51025]
[1779557157819,40.61,75360.52,0.0,-0.99741,0.0,0.50987]
[1779557158467,40.61,75360.52,0.0,-0.99741,0.0,0.50987]
[1779557158474,40.61,75360.52,0.0,-0.99741,0.0,0.50987]
[1779557163512,40.61,75360.24,0.0,-0.99741,0.0,0.50971]
[1779557164528,40.61,75360.24,0.0,-0.99741,0.0,0.50971]
[1779557164723,40.61,75360.24,0.0,-0.99741,0.0,0.50971]
[1779557164860,40.61,75360.24,0.0,-0.99741,0.0,0.50971]
[1779557164974,40.61,75360.24,0.0,-0.99741,0.0,0.50971]
[1779557165042,40.61,75359.68,0.0,-0.99742,0.0,0.5094]
[1779557169482,40.61,75360.08,0.0,-0.99741,0.0,0.50962]
[1779557169722,40.61,75360.08,0.0,-0.99741,0.0,0.50962]
[1779557170053,40.61,75360.08,0.0,-0.99741,0.0,0.50962]
[1779557170224,40.61,75360.08,0.0,-0.99741,0.0,0.50962]
[1779557170325,40.61,75355.17,0.0,-0.99743,0.0,0.50689]
[1779557175596,40.61,75354.86,0.0,-0.99743,0.0,0.50672]
[1779557181638,40.61,75354.8,0.0,-0.99743,0.0,0.50669]
[1779557187424,40.61,75354.93,0.0,-0.99743,0.0,0.50676]
[1779557187478,40.61,75354.93,0.0,-0.99743,0.0,0.50676]
[1779557187821,40.61,75354.93,0.0,-0.99743,0.0,0.50676]
[1779557187974,40.61,75354.93,0.0,-0.99743,0.0,0.50676]
[1779557187988,40.61,75354.9,0.0,-0.99743,0.0,0.50674]
[1779557193726,40.61,75354.96,0.0,-0.99743,0.0,0.50617]
[1779557198761,40.61,75355.29,0.0,-0.99743,0.0,0.50635]
[1779557202035,40.61,75355.3,0.0,-0.99743,0.0,0.50636]
[1779557202227,40.61,75355.3,0.0,-0.99743,0.0,0.50636]
[1779557202245,40.61,75356.01,0.0,-0.99743,0.0,0.50675]
[1779557202642,40.61,75356.01,0.0,-0.99743,0.0,0.50675]
[1779557202724,40.61,75356.01,0.0,-0.99743,0.0,0.50675]
[1779557202789,40.61,75358.79,0.0,-0.99742,0.0,0.5083]
[1779557208619,40.61,75360.03,0.0,-0.99742,0.0,0.50899]
[1779557210655,40.61,75358.48,0.0,-0.99742,0.0,0.50813]
[1779557210723,40.61,75358.48,0.0,-0.99742,0.0,0.50813]
[1779557211406,40.61,75358.48,0.0,-0.99742,0.0,0.50813]
[1779557210847,40.61,75355.09,0.0,-0.99743,0.0,0.50624]
[1779557211474,40.61,75355.09,0.0,-0.99743,0.0,0.50624]
[1779557211853,40.61,75353.17,0.0,-0.99744,0.0,0.50518]
[1779557216887,40.61,75352.68,0.0,-0.99744,0.0,0.50491]
[1779557220667,40.61,75352.76,0.0,-0.99744,0.0,0.50495]
[1779557220723,40.61,75352.76,0.0,-0.99744,0.0,0.50495]
[1779557220916,40.61,75352.24,0.0,-0.99744,0.0,0.50467]
[1779557221580,40.61,75352.24,0.0,-0.99744,0.0,0.50467]
[1779557221722,40.61,75352.24,0.0,-0.99744,0.0,0.50467]
[1779557227965,40.61,75352.27,0.0,-0.99744,0.0,0.50468]
[1779557232654,40.61,75352.44,0.0,-0.99744,0.0,0.50478]
[1779557232722,40.61,75352.44,0.0,-0.99744,0.0,0.50478]
[1779557232855,40.61,75352.44,0.0,-0.99744,0.0,0.50478]
[1779557232976,40.61,75352.44,0.0,-0.99744,0.0,0.50478]
[1779557233075,40.61,75352.44,0.0,-0.99744,0.0,0.50478]
[1779557234007,40.61,75350.64,0.0,-0.99745,0.0,0.50378]
[1779557235091,40.61,75350.64,0.0,-0.99745,0.0,0.50378]
[1779557235227,40.61,75350.64,0.0,-0.99745,0.0,0.50378]
[1779557235320,40.61,75350.64,0.0,-0.99745,0.0,0.50378]
[1779557235421,40.61,75346.26,0.0,-0.99746,0.0,0.50137]
[1779557235475,40.61,75346.26,0.0,-0.99746,0.0,0.50137]
[1779557236021,40.61,75346.84,0.0,-0.99746,0.0,0.50169]
[1779557240052,40.61,75345.09,0.0,-0.99746,0.0,0.50072]
[1779557240941,40.61,75345.09,0.0,-0.99746,0.0,0.50072]
[1779557240976,40.61,75345.09,0.0,-0.99746,0.0,0.50072]
[1779557242066,40.61,75342.65,0.0,-0.99747,0.0,0.49939]
[1779557246094,40.61,75344.09,0.0,-0.99747,0.0,0.50018]
[1779557249126,40.61,75344.04,0.0,-0.99747,0.0,0.50015]
[1779557249225,40.61,75344.04,0.0,-0.99747,0.0,0.50015]
[1779557255389,40.61,75344.57,0.0,-0.99747,0.0,0.49984]
[1779557255473,40.61,75344.91,0.0,-0.99747,0.0,0.50003]
[1779557255973,40.61,75344.91,0.0,-0.99747,0.0,0.50003]
[1779557256224,40.61,75344.91,0.0,-0.99747,0.0,0.50003]
[1779557256325,40.61,75344.9,0.0,-0.99747,0.0,0.50002]
[1779557259473,40.61,75344.77,0.0,-0.99747,0.0,0.49995]
[1779557260191,40.61,75344.73,0.0,-0.99747,0.0,0.49993]
[1779557262898,40.61,75344.09,0.0,-0.99747,0.0,0.49958]
[1779557262974,40.61,75344.09,0.0,-0.99747,0.0,0.49958]
[1779557268248,40.61,75345.35,0.0,-0.99747,0.0,0.50027]
[1779557269880,40.61,75345.39,0.0,-0.99747,0.0,0.50029]
[1779557269973,40.61,75345.39,0.0,-0.99747,0.0,0.50029]
[1779557272781,40.61,75347.13,0.0,-0.99746,0.0,0.50125]
[1779557272972,40.61,75347.13,0.0,-0.99746,0.0,0.50125]
[1779557273283,40.61,75347.38,0.0,-0.99746,0.0,0.50139]
[1779557278318,40.61,75347.91,0.0,-0.99746,0.0,0.50168]
[1779557283516,40.61,75346.91,0.0,-0.99746,0.0,0.50113]
[1779557283723,40.61,75346.91,0.0,-0.99746,0.0,0.50113]
[1779557284360,40.61,75351.78,0.0,-0.99745,0.0,0.50381]
[1779557288985,40.61,75353.16,0.0,-0.99744,0.0,0.50457]
[1779557289225,40.61,75353.16,0.0,-0.99744,0.0,0.50457]
[1779557290370,40.61,75353.51,0.0,-0.99744,0.0,0.50477]
[1779557290474,40.61,75353.51,0.0,-0.99744,0.0,0.50477]
[1779557290472,40.61,75353.51,0.0,-0.99744,0.0,0.50477]
[1779557296444,40.61,75356.95,0.0,-0.99743,0.0,0.50667]
[1779557301479,40.61,75357.8,0.0,-0.99743,0.0,0.50715]
[1779557302724,40.61,75357.95,0.0,-0.99743,0.0,0.50723]
[1779557302974,40.61,75357.95,0.0,-0.99743,0.0,0.50723]
[1779557311550,40.61,75358.04,0.0,-0.99743,0.0,0.50668]
[1779557316585,40.61,75358.16,0.0,-0.99743,0.0,0.50674]
[1779557321623,40.61,75360.13,0.0,-0.99742,0.0,0.50784]
[1779557321724,40.61,75360.13,0.0,-0.99742,0.0,0.50784]
[1779557323449,40.61,75360.29,0.0,-0.99742,0.0,0.50793]
[1779557323473,40.61,75360.29,0.0,-0.99742,0.0,0.50793]
[1779557323634,40.61,75360.67,0.0,-0.99742,0.0,0.50814]
[1779557328669,40.61,75363.44,0.0,-0.99741,0.0,0.50968]
[1779557331188,40.61,75364.88,0.0,-0.99741,0.0,0.51048]
[1779557331223,40.61,75364.88,0.0,-0.99741,0.0,0.51048]
[1779557336725,40.61,75364.56,0.0,-0.99741,0.0,0.51031]
[1779557337835,40.61,75364.56,0.0,-0.99741,0.0,0.51031]
[1779557337973,40.61,75364.56,0.0,-0.99741,0.0,0.51031]
[1779557339688,40.61,75366.39,0.0,-0.9974,0.0,0.51133]
[1779557339723,40.61,75366.39,0.0,-0.9974,0.0,0.51133]
[1779557339746,40.61,75366.66,0.0,-0.9974,0.0,0.51148]
[1779557342546,40.61,75366.05,0.0,-0.9974,0.0,0.51114]
[1779557342723,40.61,75366.05,0.0,-0.9974,0.0,0.51114]
[1779557348809,40.61,75366.62,0.0,-0.9974,0.0,0.51146]
[1779557350914,40.61,75366.58,0.0,-0.9974,0.0,0.51143]
[1779557350976,40.61,75366.58,0.0,-0.9974,0.0,0.51143]
[1779557351871,40.61,75364.2,0.0,-0.99741,0.0,0.5101]
[1779557351973,40.61,75364.2,0.0,-0.99741,0.0,0.5101]
[1779557352046,40.61,75363.73,0.0,-0.99741,0.0,0.50984]
[1779557357872,40.61,75364.52,0.0,-0.99741,0.0,0.51028]
[1779557358884,40.61,75379.77,0.0,-0.99736,0.0,0.51886]
[1779557359886,40.61,75406.21,0.0,-0.99728,0.0,0.53403]
[1779557360893,40.61,75406.34,0.0,-0.99728,0.0,0.5341]
[1779557364432,40.61,75408.17,0.0,-0.99727,0.0,0.53517]
[1779557364474,40.61,75408.17,0.0,-0.99727,0.0,0.53517]
[1779557369956,40.61,75407.71,0.0,-0.99727,0.0,0.5349]
[1779557370597,40.61,75407.71,0.0,-0.99727,0.0,0.5349]
[1779557370721,40.61,75407.71,0.0,-0.99727,0.0,0.5349]
[1779557370963,40.61,75407.67,0.0,-0.99727,0.0,0.53488]
[1779557373984,40.61,75398.55,0.0,-0.99731,0.0,0.52897]
[1779557374991,40.61,75395.8,0.0,-0.99731,0.0,0.52739]
[1779557379162,40.61,75392.92,0.0,-0.99732,0.0,0.52574]
[1779557379223,40.61,75392.92,0.0,-0.99732,0.0,0.52574]
[1779557385064,40.61,75392.63,0.0,-0.99732,0.0,0.52557]
[1779557386107,40.61,75392.63,0.0,-0.99732,0.0,0.52557]
[1779557386223,40.61,75392.63,0.0,-0.99732,0.0,0.52557]
[1779557386317,40.61,75392.75,0.0,-0.99732,0.0,0.52564]
[1779557392113,40.61,75391.64,0.0,-0.99733,0.0,0.525]
[1779557393963,40.61,75392.91,0.0,-0.99732,0.0,0.52573]
[1779557393973,40.61,75392.91,0.0,-0.99732,0.0,0.52573]
[1779557399162,40.61,75397.06,0.0,-0.99731,0.0,0.52811]
[1779557405204,40.61,75397.62,0.0,-0.99731,0.0,0.52844]
[1779557406173,40.61,75397.62,0.0,-0.99731,0.0,0.52844]
[1779557406223,40.61,75397.62,0.0,-0.99731,0.0,0.52844]
[1779557408224,40.61,75403.78,0.0,-0.99729,0.0,0.53199]
[1779557408840,40.61,75403.78,0.0,-0.99729,0.0,0.53199]
[1779557408975,40.61,75403.78,0.0,-0.99729,0.0,0.53199]
[1779557409232,40.61,75403.71,0.0,-0.99729,0.0,0.53195]
[1779557410345,40.61,75403.71,0.0,-0.99729,0.0,0.53195]
[1779557410474,40.61,75403.71,0.0,-0.99729,0.0,0.53195]
[1779557411245,40.61,75408.09,0.0,-0.99727,0.0,0.53449]
[1779557412253,40.61,75411.81,0.0,-0.99726,0.0,0.53666]
[1779557413561,40.61,75411.81,0.0,-0.99726,0.0,0.53666]
[1779557413570,40.61,75411.65,0.0,-0.99726,0.0,0.53657]
[1779557413723,40.61,75411.65,0.0,-0.99726,0.0,0.53657]
[1779557419302,40.61,75410.26,0.0,-0.99727,0.0,0.53576]
[1779557420309,40.61,75405.3,0.0,-0.99728,0.0,0.53287]
[1779557422475,40.61,75404.33,0.0,-0.99729,0.0,0.53231]
[1779557423605,40.61,75404.2,0.0,-0.99729,0.0,0.53224]
[1779557423722,40.61,75403.66,0.0,-0.99729,0.0,0.53192]
[1779557423941,40.61,75403.66,0.0,-0.99729,0.0,0.53192]
[1779557426476,40.61,75403.68,0.0,-0.99729,0.0,0.53193]
[1779557427358,40.61,75412.07,0.0,-0.99726,0.0,0.53681]
[1779557428365,40.61,75412.79,0.0,-0.99726,0.0,0.53723]
[1779557428914,40.61,75412.79,0.0,-0.99726,0.0,0.53723]
[1779557428968,40.61,75412.79,0.0,-0.99726,0.0,0.53723]
[1779557428978,40.61,75412.79,0.0,-0.99726,0.0,0.53723]
[1779557429372,40.61,75413.47,0.0,-0.99726,0.0,0.53763]
[1779557435414,40.61,75413.65,0.0,-0.99726,0.0,0.5371]
[1779557439430,40.61,75414.73,0.0,-0.99726,0.0,0.53773]
[1779557439473,40.61,75414.73,0.0,-0.99726,0.0,0.53773]
[1779557439474,40.61,75414.73,0.0,-0.99726,0.0,0.53773]
[1779557439516,40.61,75414.73,0.0,-0.99726,0.0,0.53773]
[1779557439723,40.61,75414.73,0.0,-0.99726,0.0,0.53773]
[1779557445484,40.61,75415.51,0.0,-0.99725,0.0,0.53819]
[1779557448762,40.61,75415.13,0.0,-0.99725,0.0,0.53797]
[1779557448805,40.61,75415.13,0.0,-0.99725,0.0,0.53797]
[1779557448974,40.61,75415.13,0.0,-0.99725,0.0,0.53797]
[1779557449512,40.61,75414.53,0.0,-0.99726,0.0,0.53762]
[1779557451526,40.61,75410.29,0.0,-0.99727,0.0,0.53514]
[1779557452907,40.61,75410.13,0.0,-0.99727,0.0,0.53505]
[1779557452966,40.61,75410.13,0.0,-0.99727,0.0,0.53505]
[1779557452975,40.61,75410.13,0.0,-0.99727,0.0,0.53505]
[1779557453540,40.61,75405.76,0.0,-0.99728,0.0,0.53251]
[1779557458574,40.61,75402.9,0.0,-0.99729,0.0,0.53086]
[1779557459582,40.61,75406.87,0.0,-0.99728,0.0,0.53316]
[1779557461596,40.61,75413.18,0.0,-0.99726,0.0,0.53683]
[1779557462263,40.61,75413.18,0.0,-0.99726,0.0,0.53683]
[1779557462270,40.61,75413.18,0.0,-0.99726,0.0,0.53683]
[1779557462474,40.61,75413.18,0.0,-0.99726,0.0,0.53683]
[1779557462603,40.61,75413.95,0.0,-0.99726,0.0,0.53728]
[1779557467638,40.61,75416.61,0.0,-0.99725,0.0,0.53883]
[1779557469485,40.61,75416.81,0.0,-0.99725,0.0,0.53895]
[1779557469548,40.61,75416.81,0.0,-0.99725,0.0,0.53895]
[1779557469652,40.61,75417.36,0.0,-0.99725,0.0,0.53927]
[1779557469723,40.61,75417.36,0.0,-0.99725,0.0,0.53927]
[1779557476702,40.61,75417.93,0.0,-0.99725,0.0,0.53961]
[1779557478570,40.61,75417.93,0.0,-0.99725,0.0,0.53961]
[1779557478614,40.61,75417.93,0.0,-0.99725,0.0,0.53961]
[1779557478671,40.61,75418.54,0.0,-0.99724,0.0,0.53996]
[1779557478723,40.61,75418.54,0.0,-0.99724,0.0,0.53996]
[1779557484517,40.61,75419.27,0.0,-0.99724,0.0,0.54039]
[1779557485466,40.61,75419.27,0.0,-0.99724,0.0,0.54039]
[1779557485473,40.61,75419.27,0.0,-0.99724,0.0,0.54039]
[1779557485572,40.61,75419.27,0.0,-0.99724,0.0,0.54039]
[1779557485674,40.61,75419.72,0.0,-0.99724,0.0,0.54066]
[1779557485722,40.61,75419.72,0.0,-0.99724,0.0,0.54066]
[1779557489794,40.61,75424.52,0.0,-0.99722,0.0,0.54348]
[1779557491523,40.61,75424.52,0.0,-0.99722,0.0,0.54348]
[1779557491568,40.61,75424.52,0.0,-0.99722,0.0,0.54348]
[1779557491617,40.61,75425.35,0.0,-0.99722,0.0,0.54333]
[1779557491725,40.61,75425.35,0.0,-0.99722,0.0,0.54333]
[1779557497850,40.61,75423.21,0.0,-0.99723,0.0,0.54207]
[1779557499689,40.61,75423.21,0.0,-0.99723,0.0,0.54207]
[1779557499695,40.61,75423.21,0.0,-0.99723,0.0,0.54207]
[1779557499725,40.61,75421.43,0.0,-0.99724,0.0,0.54103]
[1779557499863,40.61,75421.32,0.0,-0.99724,0.0,0.54096]
[1779557504899,40.61,75422.99,0.0,-0.99723,0.0,0.54194]
[1779557506169,40.61,75422.99,0.0,-0.99723,0.0,0.54194]
[1779557506216,40.61,75422.99,0.0,-0.99723,0.0,0.54194]
[1779557506224,40.61,75422.99,0.0,-0.99723,0.0,0.54194]
[1779557506318,40.61,75423.61,0.0,-0.99723,0.0,0.54231]
[1779557511948,40.61,75423.27,0.0,-0.99723,0.0,0.54211]
[1779557512930,40.61,75423.27,0.0,-0.99723,0.0,0.54211]
[1779557512974,40.61,75423.27,0.0,-0.99723,0.0,0.54211]
[1779557512981,40.61,75423.27,0.0,-0.99723,0.0,0.54211]
[1779557513227,40.61,75423.27,0.0,-0.99723,0.0,0.54211]
[1779557513326,40.61,75423.81,0.0,-0.99723,0.0,0.54242]
[1779557518997,40.61,75423.93,0.0,-0.99723,0.0,0.5425]
[1779557522935,40.61,75423.32,0.0,-0.99723,0.0,0.54214]
[1779557522975,40.61,75423.32,0.0,-0.99723,0.0,0.54214]
[1779557522988,40.61,75423.32,0.0,-0.99723,0.0,0.54214]
[1779557523223,40.61,75423.32,0.0,-0.99723,0.0,0.54214]
[1779557523284,40.61,75423.32,0.0,-0.99723,0.0,0.54214]
[1779557526049,40.61,75419.81,0.0,-0.99724,0.0,0.54007]
[1779557529074,40.61,75419.67,0.0,-0.99724,0.0,0.53999]
[1779557529140,40.61,75419.67,0.0,-0.99724,0.0,0.53999]
[1779557529227,40.61,75419.67,0.0,-0.99724,0.0,0.53999]
[1779557529298,40.61,75419.67,0.0,-0.99724,0.0,0.53999]
[1779557535112,40.61,75414.22,0.0,-0.99726,0.0,0.5368]
[1779557536223,40.61,75414.22,0.0,-0.99726,0.0,0.5368]
[1779557536300,40.61,75414.22,0.0,-0.99726,0.0,0.5368]
[1779557536475,40.61,75414.22,0.0,-0.99726,0.0,0.5368]
[1779557536512,40.61,75413.48,0.0,-0.99726,0.0,0.53637]
[1779557547196,40.61,75412.67,0.0,-0.99727,0.0,0.5359]
[1779557550221,40.61,75409.34,0.0,-0.99728,0.0,0.53396]
[1779557551327,40.61,75409.34,0.0,-0.99728,0.0,0.53396]
[1779557551445,40.61,75409.34,0.0,-0.99728,0.0,0.53396]
[1779557551476,40.61,75409.34,0.0,-0.99728,0.0,0.53396]
[1779557551545,40.61,75409.2,0.0,-0.99728,0.0,0.53325]
[1779557564505,40.61,75409.5,0.0,-0.99728,0.0,0.53343]
[1779557564593,40.61,75409.5,0.0,-0.99728,0.0,0.53343]
[1779557564723,40.61,75409.5,0.0,-0.99728,0.0,0.53343]
[1779557564733,40.61,75409.5,0.0,-0.99728,0.0,0.53343]
[1779557571370,40.61,75409.57,0.0,-0.99728,0.0,0.53347]
[1779557573673,40.61,75409.57,0.0,-0.99728,0.0,0.53347]
[1779557573727,40.61,75409.57,0.0,-0.99728,0.0,0.53347]
[1779557573675,40.61,75410.85,0.0,-0.99727,0.0,0.53421]
[1779557573849,40.61,75410.85,0.0,-0.99727,0.0,0.53421]
[1779557573976,40.61,75410.85,0.0,-0.99727,0.0,0.53421]
[1779557574391,40.61,75412.59,0.0,-0.99727,0.0,0.53522]
[1779557579753,40.61,75412.6,0.0,-0.99727,0.0,0.53523]
[1779557579754,40.61,75415.86,0.0,-0.99726,0.0,0.53713]
[1779557579934,40.61,75415.86,0.0,-0.99726,0.0,0.53713]
[1779557579973,40.61,75415.86,0.0,-0.99726,0.0,0.53713]
[1779557585468,40.61,75415.11,0.0,-0.99726,0.0,0.53669]
[1779557586608,40.61,75415.11,0.0,-0.99726,0.0,0.53669]
[1779557586684,40.61,75415.11,0.0,-0.99726,0.0,0.53669]
[1779557586723,40.61,75415.11,0.0,-0.99726,0.0,0.53669]
[1779557586709,40.61,75411.81,0.0,-0.99727,0.0,0.53477]
[1779557590372,40.61,75409.33,0.0,-0.99728,0.0,0.53333]
[1779557590475,40.61,75409.33,0.0,-0.99728,0.0,0.53333]
[1779557590545,40.61,75409.33,0.0,-0.99728,0.0,0.53333]
[1779557590725,40.61,75409.33,0.0,-0.99728,0.0,0.53333]
[1779557590573,40.61,75407.39,0.0,-0.99729,0.0,0.5322]
[1779557592517,40.61,75404.06,0.0,-0.9973,0.0,0.53028]
[1779557596176,40.61,75403.63,0.0,-0.9973,0.0,0.53003]
[1779557596225,40.61,75403.63,0.0,-0.9973,0.0,0.53003]
[1779557596277,40.61,75403.63,0.0,-0.9973,0.0,0.53003]
[1779557597460,40.61,75403.63,0.0,-0.9973,0.0,0.53003]
[1779557597471,40.61,75403.63,0.0,-0.9973,0.0,0.53003]
[1779557607622,40.61,75401.69,0.0,-0.9973,0.0,0.52891]
[1779557610588,40.61,75401.69,0.0,-0.9973,0.0,0.52891]
[1779557610659,40.61,75401.69,0.0,-0.9973,0.0,0.52891]
[1779557610726,40.61,75401.69,0.0,-0.9973,0.0,0.52891]
[1779557610670,40.61,75401.69,0.0,-0.9973,0.0,0.52891]
[1779557617692,40.61,75401.68,0.0,-0.99731,0.0,0.52828]
[1779557620713,40.61,75399.14,0.0,-0.99732,0.0,0.52682]
[1779557621938,40.61,75400.8,0.0,-0.99731,0.0,0.52777]
[1779557621973,40.61,75400.8,0.0,-0.99731,0.0,0.52777]
[1779557622071,40.61,75400.8,0.0,-0.99731,0.0,0.52777]
[1779557622226,40.61,75400.8,0.0,-0.99731,0.0,0.52777]
[1779557622727,40.61,75402.94,0.0,-0.9973,0.0,0.52901]
[1779557627762,40.61,75403.01,0.0,-0.9973,0.0,0.52905]
[1779557628770,40.61,75405.61,0.0,-0.99729,0.0,0.53055]
[1779557629777,40.61,75410.11,0.0,-0.99728,0.0,0.53315]
[1779557630019,40.61,75410.11,0.0,-0.99728,0.0,0.53315]
[1779557630182,40.61,75410.11,0.0,-0.99728,0.0,0.53315]
[1779557630227,40.61,75410.11,0.0,-0.99728,0.0,0.53315]
[1779557630784,40.61,75411.02,0.0,-0.99728,0.0,0.53368]
[1779557633805,40.61,75413.6,0.0,-0.99727,0.0,0.53518]
[1779557637790,40.61,75413.77,0.0,-0.99727,0.0,0.53528]
[1779557637833,40.61,75413.8,0.0,-0.99727,0.0,0.5353]
[1779557637893,40.61,75413.8,0.0,-0.99727,0.0,0.5353]
[1779557637981,40.61,75413.8,0.0,-0.99727,0.0,0.5353]
[1779557638840,40.61,75414.2,0.0,-0.99727,0.0,0.53553]
[1779557644882,40.61,75420.28,0.0,-0.99725,0.0,0.53908]
[1779557646245,40.61,75420.28,0.0,-0.99725,0.0,0.53908]
[1779557646473,40.61,75420.28,0.0,-0.99725,0.0,0.53908]
[1779557646501,40.61,75423.48,0.0,-0.99724,0.0,0.54096]
[1779557646874,40.61,75423.48,0.0,-0.99724,0.0,0.54096]
[1779557646973,40.61,75423.48,0.0,-0.99724,0.0,0.54096]
[1779557646980,40.61,75420.35,0.0,-0.99725,0.0,0.53912]
[1779557647904,40.61,75417.49,0.0,-0.99726,0.0,0.53745]
[1779557650790,40.61,75417.26,0.0,-0.99726,0.0,0.53732]
[1779557650974,40.61,75417.64,0.0,-0.99726,0.0,0.53754]
[1779557651834,40.61,75417.64,0.0,-0.99726,0.0,0.53754]
[1779557651973,40.61,75417.06,0.0,-0.99726,0.0,0.5372]
[1779557652074,40.61,75416.55,0.0,-0.99726,0.0,0.5369]
[1779557657976,40.61,75414.46,0.0,-0.99727,0.0,0.53568]
[1779557668045,40.61,75414.8,0.0,-0.99727,0.0,0.53588]
[1779557671523,40.61,75415.09,0.0,-0.99726,0.0,0.53605]
[1779557671724,40.61,75415.09,0.0,-0.99726,0.0,0.53605]
[1779557677108,40.61,75417.45,0.0,-0.99726,0.0,0.5368]
[1779557679285,40.61,75418.1,0.0,-0.99726,0.0,0.53717]
[1779557679472,40.61,75418.1,0.0,-0.99726,0.0,0.53717]
[1779557679501,40.61,75418.1,0.0,-0.99726,0.0,0.53717]
[1779557679723,40.61,75418.1,0.0,-0.99726,0.0,0.53717]
[1779557679824,40.61,75418.9,0.0,-0.99725,0.0,0.53764]
[1779557681136,40.61,75421.45,0.0,-0.99725,0.0,0.53913]
[1779557686171,40.61,75421.12,0.0,-0.99725,0.0,0.53894]
[1779557692214,40.61,75405.17,0.0,-0.9973,0.0,0.52967]
[1779557693220,40.61,75395.53,0.0,-0.99733,0.0,0.52413]
[1779557694475,40.61,75395.53,0.0,-0.99733,0.0,0.52413]
[1779557694724,40.61,75395.53,0.0,-0.99733,0.0,0.52413]
[1779557694744,40.61,75395.18,0.0,-0.99733,0.0,0.52393]
[1779557694959,40.61,75395.18,0.0,-0.99733,0.0,0.52393]
[1779557694973,40.61,75395.18,0.0,-0.99733,0.0,0.52393]
[1779557698255,40.61,75380.3,0.0,-0.99738,0.0,0.51548]
[1779557699262,40.61,75379.59,0.0,-0.99738,0.0,0.51508]
[1779557701276,40.61,75383.35,0.0,-0.99737,0.0,0.51721]
[1779557702300,40.61,75386.61,0.0,-0.99736,0.0,0.51905]
[1779557703306,40.61,75389.47,0.0,-0.99735,0.0,0.52067]
[1779557704846,40.61,75389.47,0.0,-0.99735,0.0,0.52067]
[1779557704879,40.61,75388.21,0.0,-0.99735,0.0,0.51996]
[1779557704972,40.61,75388.21,0.0,-0.99735,0.0,0.51996]
[1779557705196,40.61,75388.21,0.0,-0.99735,0.0,0.51996]
[1779557705225,40.61,75388.21,0.0,-0.99735,0.0,0.51996]
[1779557705320,40.61,75386.85,0.0,-0.99736,0.0,0.51919]
[1779557710355,40.61,75383.24,0.0,-0.99737,0.0,0.51714]
[1779557711931,40.61,75382.61,0.0,-0.99737,0.0,0.51679]
[1779557711974,40.61,75382.61,0.0,-0.99737,0.0,0.51679]
[1779557712118,40.61,75382.61,0.0,-0.99737,0.0,0.51679]
[1779557712225,40.61,75382.61,0.0,-0.99737,0.0,0.51679]
[1779557712369,40.61,75382.98,0.0,-0.99737,0.0,0.517]
[1779557717403,40.61,75379.29,0.0,-0.99738,0.0,0.51491]
[1779557718942,40.61,75378.6,0.0,-0.99738,0.0,0.51453]
[1779557718974,40.61,75378.6,0.0,-0.99738,0.0,0.51453]
[1779557719236,40.61,75378.6,0.0,-0.99738,0.0,0.51453]
[1779557719474,40.61,75378.6,0.0,-0.99738,0.0,0.51453]
[1779557719512,40.61,75378.41,0.0,-0.99738,0.0,0.51442]
[1779557725460,40.61,75379.39,0.0,-0.99738,0.0,0.51497]
[1779557727360,40.61,75379.0,0.0,-0.99738,0.0,0.51475]
[1779557727474,40.61,75379.0,0.0,-0.99738,0.0,0.51475]
[1779557727812,40.61,75379.0,0.0,-0.99738,0.0,0.51475]
[1779557727825,40.61,75378.79,0.0,-0.99738,0.0,0.51463]
[1779557727977,40.61,75378.79,0.0,-0.99738,0.0,0.51463]
[1779557728481,40.61,75376.19,0.0,-0.99739,0.0,0.51317]
[1779557734523,40.61,75374.89,0.0,-0.9974,0.0,0.51183]
[1779557740564,40.61,75374.89,0.0,-0.9974,0.0,0.51183]
[1779557742932,40.61,75374.92,0.0,-0.9974,0.0,0.51185]
[1779557742973,40.61,75374.92,0.0,-0.9974,0.0,0.51185]
[1779557746615,40.61,75373.97,0.0,-0.9974,0.0,0.51132]
[1779557746725,40.61,75373.97,0.0,-0.9974,0.0,0.51132]
[1779557746761,40.61,75373.99,0.0,-0.9974,0.0,0.51133]
[1779557750663,40.61,75372.62,0.0,-0.99741,0.0,0.51056]
[1779557750725,40.61,75372.62,0.0,-0.99741,0.0,0.51056]
[1779557750764,40.61,75370.03,0.0,-0.99741,0.0,0.50912]
[1779557753658,40.61,75366.63,0.0,-0.99742,0.0,0.50722]
[1779557758397,40.61,75366.02,0.0,-0.99743,0.0,0.50688]
[1779557758473,40.61,75366.02,0.0,-0.99743,0.0,0.50688]
[1779557758654,40.61,75366.02,0.0,-0.99743,0.0,0.50688]
[1779557758722,40.61,75366.02,0.0,-0.99743,0.0,0.50688]
[1779557758802,40.61,75365.97,0.0,-0.99743,0.0,0.50686]
[1779557763801,40.61,75365.24,0.0,-0.99743,0.0,0.50645]
[1779557763975,40.61,75367.97,0.0,-0.99742,0.0,0.50797]
[1779557764163,40.61,75367.97,0.0,-0.99742,0.0,0.50797]
[1779557764223,40.61,75367.97,0.0,-0.99742,0.0,0.50797]
[1779557764735,40.61,75367.93,0.0,-0.99742,0.0,0.50795]
[1779557769770,40.61,75367.88,0.0,-0.99742,0.0,0.50792]
[1779557778735,40.61,75367.76,0.0,-0.99742,0.0,0.50785]
[1779557778973,40.61,75367.76,0.0,-0.99742,0.0,0.50785]
[1779557778832,40.61,75367.95,0.0,-0.99742,0.0,0.50796]
[1779557779197,40.61,75367.95,0.0,-0.99742,0.0,0.50796]
[1779557779224,40.61,75367.95,0.0,-0.99742,0.0,0.50796]
[1779557779325,40.61,75367.95,0.0,-0.99742,0.0,0.50796]
[1779557786889,40.61,75367.42,0.0,-0.99742,0.0,0.50766]
[1779557792334,40.61,75367.42,0.0,-0.99742,0.0,0.50766]
[1779557792472,40.61,75367.42,0.0,-0.99742,0.0,0.50766]
[1779557796654,40.61,75367.45,0.0,-0.99742,0.0,0.50707]
[1779557796723,40.61,75367.45,0.0,-0.99742,0.0,0.50707]
[1779557796824,40.61,75367.45,0.0,-0.99742,0.0,0.50707]
[1779557799063,40.61,75368.16,0.0,-0.99742,0.0,0.50747]
[1779557799222,40.61,75368.16,0.0,-0.99742,0.0,0.50747]
[1779557806023,40.61,75368.15,0.0,-0.99742,0.0,0.50746]
[1779557808146,40.61,75368.2,0.0,-0.99742,0.0,0.50749]
[1779557808224,40.61,75368.2,0.0,-0.99742,0.0,0.50749]
[1779557808315,40.61,75369.39,0.0,-0.99742,0.0,0.50815]
[1779557809042,40.61,75369.39,0.0,-0.99742,0.0,0.50815]
[1779557809224,40.61,75369.39,0.0,-0.99742,0.0,0.50815]
[1779557814782,40.61,75370.59,0.0,-0.99741,0.0,0.50882]
[1779557814974,40.61,75370.59,0.0,-0.99741,0.0,0.50882]
[1779557814883,40.61,75371.17,0.0,-0.99741,0.0,0.50915]
[1779557815086,40.61,75371.08,0.0,-0.99741,0.0,0.5091]
[1779557818566,40.61,75370.78,0.0,-0.99741,0.0,0.50893]
[1779557818739,40.61,75370.78,0.0,-0.99741,0.0,0.50893]
[1779557818775,40.61,75369.0,0.0,-0.99742,0.0,0.50794]
[1779557819114,40.61,75364.49,0.0,-0.99743,0.0,0.50543]
[1779557820121,40.61,75359.02,0.0,-0.99745,0.0,0.50241]
[1779557822106,40.61,75358.45,0.0,-0.99745,0.0,0.50209]
[1779557822222,40.61,75358.45,0.0,-0.99745,0.0,0.50209]
[1779557822661,40.61,75358.45,0.0,-0.99745,0.0,0.50209]
[1779557822723,40.61,75358.45,0.0,-0.99745,0.0,0.50209]
[1779557822818,40.61,75358.42,0.0,-0.99745,0.0,0.50208]
[1779557828177,40.61,75357.89,0.0,-0.99745,0.0,0.50178]
[1779557833270,40.61,75357.0,0.0,-0.99746,0.0,0.50129]
[1779557834252,40.61,75355.96,0.0,-0.99746,0.0,0.50072]
[1779557834473,40.61,75355.96,0.0,-0.99746,0.0,0.50072]
[1779557834574,40.61,75353.81,0.0,-0.99747,0.0,0.49954]
[1779557837240,40.61,75350.11,0.0,-0.99748,0.0,0.49751]
[1779557840031,40.61,75350.09,0.0,-0.99748,0.0,0.4975]
[1779557840224,40.61,75350.57,0.0,-0.99748,0.0,0.49777]
[1779557842626,40.61,75350.44,0.0,-0.99748,0.0,0.49769]
[1779557842723,40.61,75350.44,0.0,-0.99748,0.0,0.49769]
[1779557842824,40.61,75348.74,0.0,-0.99748,0.0,0.49677]
[1779557845928,40.61,75346.9,0.0,-0.99749,0.0,0.49576]
[1779557845972,40.61,75346.9,0.0,-0.99749,0.0,0.49576]
[1779557846030,40.61,75343.52,0.0,-0.9975,0.0,0.49392]
[1779557851415,40.61,75344.06,0.0,-0.9975,0.0,0.49422]
[1779557851472,40.61,75344.06,0.0,-0.9975,0.0,0.49422]
[1779557853533,40.61,75342.3,0.0,-0.9975,0.0,0.49267]
[1779557853723,40.61,75342.3,0.0,-0.9975,0.0,0.49267]
[1779557853825,40.61,75342.52,0.0,-0.9975,0.0,0.49279]
[1779557860056,40.61,75343.15,0.0,-0.9975,0.0,0.49313]
[1779557860223,40.61,75342.74,0.0,-0.9975,0.0,0.49291]
[1779557865436,40.61,75342.94,0.0,-0.9975,0.0,0.49302]
[1779557871333,40.61,75342.52,0.0,-0.9975,0.0,0.49279]
[1779557872477,40.61,75343.56,0.0,-0.9975,0.0,0.49335]
[1779557876424,40.61,75343.56,0.0,-0.9975,0.0,0.49335]
[1779557876475,40.61,75343.56,0.0,-0.9975,0.0,0.49335]
[1779557876515,40.61,75344.16,0.0,-0.9975,0.0,0.49368]
[1779557882557,40.61,75348.46,0.0,-0.99749,0.0,0.49602]
[1779557883166,40.61,75348.46,0.0,-0.99749,0.0,0.49602]
[1779557883225,40.61,75348.46,0.0,-0.99749,0.0,0.49602]
[1779557885578,40.61,75344.33,0.0,-0.9975,0.0,0.49377]
[1779557889605,40.61,75341.4,0.0,-0.99751,0.0,0.49218]
[1779557890812,40.61,75341.4,0.0,-0.99751,0.0,0.49218]
[1779557890972,40.61,75341.4,0.0,-0.99751,0.0,0.49218]
[1779557891163,40.61,75342.02,0.0,-0.9975,0.0,0.49252]
[1779557891227,40.61,75342.02,0.0,-0.9975,0.0,0.49252]
[1779557891260,40.61,75342.02,0.0,-0.9975,0.0,0.49252]
[1779557895998,40.61,75340.33,0.0,-0.99751,0.0,0.4916]
[1779557896224,40.61,75340.56,0.0,-0.99751,0.0,0.49173]
[1779557901691,40.61,75340.79,0.0,-0.99751,0.0,0.49185]
[1779557906727,40.61,75340.49,0.0,-0.99751,0.0,0.49169]
[1779557909609,40.61,75339.22,0.0,-0.99751,0.0,0.491]
[1779557909724,40.61,75339.22,0.0,-0.99751,0.0,0.491]
[1779557910022,40.61,75339.22,0.0,-0.99751,0.0,0.491]
[1779557910065,40.61,75338.72,0.0,-0.99751,0.0,0.49073]
[1779557910223,40.61,75338.72,0.0,-0.99751,0.0,0.49073]
[1779557916334,40.61,75338.55,0.0,-0.99752,0.0,0.49005]
[1779557916482,40.61,75338.55,0.0,-0.99752,0.0,0.49005]
[1779557921831,40.61,75338.62,0.0,-0.99752,0.0,0.49009]
[1779557926865,40.61,75334.42,0.0,-0.99753,0.0,0.48782]
[1779557930738,40.61,75333.84,0.0,-0.99753,0.0,0.48751]
[1779557930976,40.61,75333.84,0.0,-0.99753,0.0,0.48751]
[1779557931257,40.61,75333.84,0.0,-0.99753,0.0,0.48751]
[1779557931472,40.61,75333.84,0.0,-0.99753,0.0,0.48751]
[1779557933915,40.61,75334.31,0.0,-0.99753,0.0,0.48776]
[1779557936935,40.61,75338.25,0.0,-0.99752,0.0,0.48989]
[1779557938950,40.61,75345.19,0.0,-0.9975,0.0,0.49364]
[1779557940085,40.61,75345.19,0.0,-0.9975,0.0,0.49364]
[1779557940225,40.61,75345.29,0.0,-0.9975,0.0,0.4937]
[1779557942978,40.61,75348.82,0.0,-0.99749,0.0,0.49562]
[1779557944992,40.61,75353.05,0.0,-0.99747,0.0,0.49793]
[1779557946827,40.61,75353.7,0.0,-0.99747,0.0,0.49829]
[1779557946974,40.61,75353.7,0.0,-0.99747,0.0,0.49829]
[1779557947242,40.61,75353.79,0.0,-0.99747,0.0,0.49834]
[1779557947484,40.61,75353.79,0.0,-0.99747,0.0,0.49834]
[1779557948015,40.61,75353.76,0.0,-0.99747,0.0,0.49832]
[1779557954448,40.61,75354.23,0.0,-0.99747,0.0,0.49858]
[1779557954474,40.61,75354.23,0.0,-0.99747,0.0,0.49858]
[1779557962111,40.61,75354.21,0.0,-0.99747,0.0,0.49857]
[1779557967167,40.61,75353.81,0.0,-0.99747,0.0,0.49835]
[1779557967225,40.61,75354.6,0.0,-0.99747,0.0,0.49878]
[1779557968411,40.61,75354.45,0.0,-0.99747,0.0,0.4987]
[1779557968473,40.61,75354.45,0.0,-0.99747,0.0,0.4987]
[1779557969160,40.61,75354.6,0.0,-0.99747,0.0,0.49878]
[1779557975204,40.61,75352.61,0.0,-0.99748,0.0,0.49709]
[1779557976211,40.61,75346.99,0.0,-0.9975,0.0,0.49403]
[1779557979806,40.61,75346.47,0.0,-0.9975,0.0,0.49375]
[1779557979974,40.61,75346.47,0.0,-0.9975,0.0,0.49375]
[1779557985275,40.61,75345.36,0.0,-0.9975,0.0,0.49315]
[1779557990327,40.61,75374.57,0.0,-0.99741,0.0,0.50922]
[1779557991333,40.61,75381.78,0.0,-0.99739,0.0,0.51326]
[1779557992340,40.61,75382.37,0.0,-0.99739,0.0,0.51359]
[1779557995361,40.61,75379.08,0.0,-0.9974,0.0,0.51175]
[1779557998383,40.61,75375.7,0.0,-0.99741,0.0,0.50985]
[1779557999388,40.61,75380.47,0.0,-0.99739,0.0,0.51253]
[1779558003417,40.61,75362.51,0.0,-0.99745,0.0,0.50253]
[1779558004424,40.61,75359.08,0.0,-0.99746,0.0,0.50064]
[1779558009320,40.61,75359.28,0.0,-0.99746,0.0,0.50075]
[1779558009472,40.61,75359.28,0.0,-0.99746,0.0,0.50075]
[1779558010387,40.61,75359.28,0.0,-0.99746,0.0,0.50075]
[1779558010475,40.61,75359.28,0.0,-0.99746,0.0,0.50075]
[1779558010488,40.61,75359.59,0.0,-0.99746,0.0,0.50092]
[1779558016508,40.61,75359.53,0.0,-0.99746,0.0,0.50089]
[1779558021035,40.61,75359.53,0.0,-0.99746,0.0,0.50089]
[1779558021225,40.61,75359.53,0.0,-0.99746,0.0,0.50089]
[1779558022550,40.61,75356.59,0.0,-0.99747,0.0,0.49927]
[1779558024564,40.61,75351.99,0.0,-0.99748,0.0,0.49676]
[1779558026755,40.61,75351.57,0.0,-0.99748,0.0,0.49653]
[1779558026977,40.61,75351.57,0.0,-0.99748,0.0,0.49653]
[1779558027255,40.61,75351.92,0.0,-0.99748,0.0,0.49672]
[1779558027474,40.61,75351.92,0.0,-0.99748,0.0,0.49672]
[1779558027585,40.61,75351.99,0.0,-0.99748,0.0,0.49676]
[1779558030605,40.61,75354.85,0.0,-0.99747,0.0,0.49832]
[1779558035641,40.61,75355.44,0.0,-0.99747,0.0,0.49805]
[1779558039081,40.61,75355.17,0.0,-0.99747,0.0,0.4979]
[1779558039226,40.61,75355.17,0.0,-0.99747,0.0,0.4979]
[1779558046720,40.61,75355.27,0.0,-0.99747,0.0,0.49795]
[1779558050750,40.61,75358.55,0.0,-0.99746,0.0,0.49975]
[1779558053568,40.61,75360.71,0.0,-0.99746,0.0,0.50094]
[1779558053723,40.61,75360.71,0.0,-0.99746,0.0,0.50094]
[1779558054393,40.61,75361.2,0.0,-0.99746,0.0,0.50121]
[1779558054472,40.61,75361.2,0.0,-0.99746,0.0,0.50121]
[1779558054778,40.61,75361.27,0.0,-0.99746,0.0,0.50125]
[1779558059813,40.61,75360.11,0.0,-0.99746,0.0,0.50061]
[1779558061749,40.61,75360.12,0.0,-0.99746,0.0,0.50061]
[1779558061983,40.61,75360.12,0.0,-0.99746,0.0,0.50061]
[1779558068876,40.61,75360.17,0.0,-0.99746,0.0,0.50064]
[1779558073471,40.61,75359.66,0.0,-0.99746,0.0,0.50036]
[1779558073725,40.61,75359.66,0.0,-0.99746,0.0,0.50036]
[1779558073817,40.61,75359.66,0.0,-0.99746,0.0,0.50036]
[1779558073973,40.61,75359.66,0.0,-0.99746,0.0,0.50036]
[1779558074069,40.61,75359.63,0.0,-0.99746,0.0,0.50035]
[1779558079953,40.61,75360.22,0.0,-0.99746,0.0,0.50067]
[1779558082974,40.61,75351.58,0.0,-0.99748,0.0,0.49594]
[1779558084780,40.61,75351.32,0.0,-0.99749,0.0,0.4958]
[1779558084978,40.61,75351.32,0.0,-0.99749,0.0,0.4958]
[1779558090028,40.61,75349.94,0.0,-0.99749,0.0,0.49504]
[1779558098083,40.61,75349.56,0.0,-0.99749,0.0,0.49424]
[1779558102876,40.61,75347.59,0.0,-0.9975,0.0,0.49317]
[1779558102973,40.61,75347.59,0.0,-0.9975,0.0,0.49317]
[1779558103663,40.61,75347.4,0.0,-0.9975,0.0,0.49307]
[1779558103722,40.61,75347.4,0.0,-0.9975,0.0,0.49307]
[1779558104125,40.61,75347.68,0.0,-0.9975,0.0,0.49322]
[1779558106471,40.61,75347.68,0.0,-0.9975,0.0,0.49322]
[1779558116211,40.61,75347.72,0.0,-0.9975,0.0,0.49324]
[1779558120194,40.61,75347.71,0.0,-0.9975,0.0,0.49324]
[1779558120224,40.61,75347.71,0.0,-0.9975,0.0,0.49324]
[1779558120335,40.61,75347.71,0.0,-0.9975,0.0,0.49324]
[1779558120473,40.61,75347.78,0.0,-0.9975,0.0,0.49328]
[1779558120550,40.61,75347.78,0.0,-0.9975,0.0,0.49328]
[1779558126281,40.61,75345.68,0.0,-0.99751,0.0,0.49214]
[1779558127330,40.61,75345.68,0.0,-0.99751,0.0,0.49214]
[1779558127473,40.61,75344.22,0.0,-0.99751,0.0,0.49135]
[1779558130179,40.61,75342.62,0.0,-0.99751,0.0,0.49048]
[1779558130230,40.61,75342.62,0.0,-0.99751,0.0,0.49048]
[1779558130958,40.61,75341.73,0.0,-0.99752,0.0,0.49]
[1779558130976,40.61,75341.73,0.0,-0.99752,0.0,0.49]
[1779558131316,40.61,75341.54,0.0,-0.99752,0.0,0.4899]
[1779558136351,40.61,75342.07,0.0,-0.99752,0.0,0.49018]
[1779558139439,40.61,75343.9,0.0,-0.99751,0.0,0.49117]
[1779558139472,40.61,75343.9,0.0,-0.99751,0.0,0.49117]
[1779558145414,40.61,75344.02,0.0,-0.99751,0.0,0.49124]
[1779558151462,40.61,75344.15,0.0,-0.99751,0.0,0.49072]
[1779558159512,40.61,75344.03,0.0,-0.99751,0.0,0.49065]
[1779558164547,40.61,75342.92,0.0,-0.99752,0.0,0.49005]
[1779558168022,40.61,75343.34,0.0,-0.99752,0.0,0.49028]
[1779558168224,40.61,75343.34,0.0,-0.99752,0.0,0.49028]
[1779558168962,40.61,75343.52,0.0,-0.99751,0.0,0.49038]
[1779558168972,40.61,75343.52,0.0,-0.99751,0.0,0.49038]
[1779558169063,40.61,75344.13,0.0,-0.99751,0.0,0.49071]
[1779558175623,40.61,75343.95,0.0,-0.99751,0.0,0.49061]
[1779558177769,40.61,75343.43,0.0,-0.99752,0.0,0.49033]
[1779558182986,40.61,75343.72,0.0,-0.99751,0.0,0.49048]
[1779558189722,40.61,75343.52,0.0,-0.99751,0.0,0.49038]
[1779558193750,40.61,75339.86,0.0,-0.99753,0.0,0.4884]
[1779558194735,40.61,75339.86,0.0,-0.99753,0.0,0.4884]
[1779558194757,40.61,75334.73,0.0,-0.99754,0.0,0.48565]
[1779558197778,40.61,75334.62,0.0,-0.99754,0.0,0.48559]
[1779558198497,40.61,75334.62,0.0,-0.99754,0.0,0.48559]
[1779558198723,40.61,75334.62,0.0,-0.99754,0.0,0.48559]
[1779558198784,40.61,75334.78,0.0,-0.99754,0.0,0.48567]
[1779558204148,40.61,75336.67,0.0,-0.99754,0.0,0.48669]
[1779558204224,40.61,75336.67,0.0,-0.99754,0.0,0.48669]
[1779558211876,40.61,75338.55,0.0,-0.99753,0.0,0.48711]
[1779558213550,40.61,75338.63,0.0,-0.99753,0.0,0.48715]
[1779558213723,40.61,75338.63,0.0,-0.99753,0.0,0.48715]
[1779558214754,40.61,75338.63,0.0,-0.99753,0.0,0.48715]
[1779558214981,40.61,75338.63,0.0,-0.99753,0.0,0.48715]
[1779558215006,40.61,75338.71,0.0,-0.99753,0.0,0.4872]
[1779558220939,40.61,75341.88,0.0,-0.99752,0.0,0.4889]
[1779558221832,40.61,75341.88,0.0,-0.99752,0.0,0.4889]
[1779558221972,40.61,75341.88,0.0,-0.99752,0.0,0.4889]
[1779558227988,40.61,75344.66,0.0,-0.99751,0.0,0.4904]
[1779558233025,40.61,75344.75,0.0,-0.99751,0.0,0.49045]
[1779558238026,40.61,75343.36,0.0,-0.99752,0.0,0.4897]
[1779558238222,40.61,75343.36,0.0,-0.99752,0.0,0.4897]
[1779558239469,40.61,75342.11,0.0,-0.99752,0.0,0.48903]
[1779558239723,40.61,75342.29,0.0,-0.99752,0.0,0.48912]
[1779558240074,40.61,75342.25,0.0,-0.99752,0.0,0.4891]
[1779558246117,40.61,75343.48,0.0,-0.99752,0.0,0.48977]
[1779558252160,40.61,75343.37,0.0,-0.99752,0.0,0.48971]
[1779558256284,40.61,75345.2,0.0,-0.99751,0.0,0.4907]
[1779558256472,40.61,75345.2,0.0,-0.99751,0.0,0.4907]
[1779558262230,40.61,75344.93,0.0,-0.99751,0.0,0.49055]
[1779558267000,40.61,75343.71,0.0,-0.99752,0.0,0.48989]
[1779558267228,40.61,75343.71,0.0,-0.99752,0.0,0.48989]
[1779558268528,40.61,75343.8,0.0,-0.99752,0.0,0.48994]
[1779558268721,40.61,75343.8,0.0,-0.99752,0.0,0.48994]
[1779558269280,40.61,75343.77,0.0,-0.99752,0.0,0.48992]
[1779558276329,40.61,75343.3,0.0,-0.99752,0.0,0.48908]
[1779558284385,40.61,75343.1,0.0,-0.99752,0.0,0.48897]
[1779558289425,40.61,75343.12,0.0,-0.99752,0.0,0.48898]
[1779558295467,40.61,75343.22,0.0,-0.99752,0.0,0.48904]
[1779558301510,40.61,75342.61,0.0,-0.99752,0.0,0.48871]
[1779558306244,40.61,75344.28,0.0,-0.99752,0.0,0.48961]
[1779558306473,40.61,75344.28,0.0,-0.99752,0.0,0.48961]
[1779558311063,40.61,75344.87,0.0,-0.99752,0.0,0.48993]
[1779558311224,40.61,75344.87,0.0,-0.99752,0.0,0.48993]
[1779558311267,40.61,75344.36,0.0,-0.99752,0.0,0.48965]
[1779558317621,40.61,75344.06,0.0,-0.99752,0.0,0.48949]
[1779558319007,40.61,75344.06,0.0,-0.99752,0.0,0.48949]
[1779558319233,40.61,75344.06,0.0,-0.99752,0.0,0.48949]
[1779558319313,40.61,75340.9,0.0,-0.99753,0.0,0.48779]
[1779558324670,40.61,75338.57,0.0,-0.99754,0.0,0.48653]
[1779558326672,40.61,75338.33,0.0,-0.99754,0.0,0.48641]
[1779558326722,40.61,75338.33,0.0,-0.99754,0.0,0.48641]
[1779558327832,40.61,75338.33,0.0,-0.99754,0.0,0.48641]
[1779558327974,40.61,75338.33,0.0,-0.99754,0.0,0.48641]
[1779558328043,40.61,75338.0,0.0,-0.99754,0.0,0.48623]
[1779558333492,40.61,75337.39,0.0,-0.99754,0.0,0.48532]
[1779558333724,40.61,75339.5,0.0,-0.99754,0.0,0.48645]
[1779558340329,40.61,75340.3,0.0,-0.99753,0.0,0.48688]
[1779558340473,40.61,75340.3,0.0,-0.99753,0.0,0.48688]
[1779558341319,40.61,75340.01,0.0,-0.99753,0.0,0.48672]
[1779558341473,40.61,75340.01,0.0,-0.99753,0.0,0.48672]
[1779558341574,40.61,75339.91,0.0,-0.99753,0.0,0.48667]
[1779558343937,40.61,75339.7,0.0,-0.99754,0.0,0.48656]
[1779558343974,40.61,75339.7,0.0,-0.99754,0.0,0.48656]
[1779558344038,40.61,75334.97,0.0,-0.99755,0.0,0.48402]
[1779558344810,40.61,75331.11,0.0,-0.99756,0.0,0.48196]
[1779558349551,40.61,75331.18,0.0,-0.99756,0.0,0.482]
[1779558349722,40.61,75331.14,0.0,-0.99756,0.0,0.48198]
[1779558350259,40.61,75331.14,0.0,-0.99756,0.0,0.48198]
[1779558350473,40.61,75331.14,0.0,-0.99756,0.0,0.48198]
[1779558350497,40.61,75331.14,0.0,-0.99756,0.0,0.48198]
[1779558356894,40.61,75330.41,0.0,-0.99756,0.0,0.48159]
[1779558358024,40.61,75330.41,0.0,-0.99756,0.0,0.48159]
[1779558358222,40.61,75330.41,0.0,-0.99756,0.0,0.48159]
[1779558363469,40.61,75330.52,0.0,-0.99756,0.0,0.48165]
[1779558363570,40.61,75331.47,0.0,-0.99756,0.0,0.48215]
[1779558363722,40.61,75331.47,0.0,-0.99756,0.0,0.48215]
[1779558369371,40.61,75331.4,0.0,-0.99756,0.0,0.48212]
[1779558369472,40.61,75331.4,0.0,-0.99756,0.0,0.48212]
[1779558376027,40.61,75328.28,0.0,-0.99757,0.0,0.48046]
[1779558377034,40.61,75318.1,0.0,-0.9976,0.0,0.47508]
[1779558378198,40.61,75318.1,0.0,-0.9976,0.0,0.47508]
[1779558378223,40.61,75318.1,0.0,-0.9976,0.0,0.47508]
[1779558378299,40.61,75315.07,0.0,-0.99761,0.0,0.47349]
[1779558379525,40.61,75315.07,0.0,-0.99761,0.0,0.47349]
[1779558379624,40.61,75315.63,0.0,-0.99761,0.0,0.47378]
[1779558379721,40.61,75315.63,0.0,-0.99761,0.0,0.47378]
[1779558381062,40.61,75319.32,0.0,-0.9976,0.0,0.47572]
[1779558382579,40.61,75319.32,0.0,-0.9976,0.0,0.47572]
[1779558382723,40.61,75319.75,0.0,-0.99759,0.0,0.47595]
[1779558387570,40.61,75319.01,0.0,-0.9976,0.0,0.47556]
[1779558387581,40.61,75319.34,0.0,-0.99759,0.0,0.47573]
[1779558387723,40.61,75319.34,0.0,-0.99759,0.0,0.47573]
[1779558390126,40.61,75316.29,0.0,-0.9976,0.0,0.47413]
[1779558394199,40.61,75315.85,0.0,-0.99761,0.0,0.47332]
[1779558394222,40.61,75315.85,0.0,-0.99761,0.0,0.47332]
[1779558397427,40.61,75315.35,0.0,-0.99761,0.0,0.47306]
[1779558397478,40.61,75315.35,0.0,-0.99761,0.0,0.47306]
[1779558397528,40.61,75315.91,0.0,-0.99761,0.0,0.47335]
[1779558400207,40.61,75307.76,0.0,-0.99763,0.0,0.4691]
[1779558401223,40.61,75295.41,0.0,-0.99767,0.0,0.46271]
[1779558402221,40.61,75295.59,0.0,-0.99767,0.0,0.4628]
[1779558404188,40.61,75297.01,0.0,-0.99766,0.0,0.46353]
[1779558404358,40.61,75297.01,0.0,-0.99766,0.0,0.46353]
[1779558407256,40.61,75306.05,0.0,-0.99764,0.0,0.46821]
[1779558408264,40.61,75309.14,0.0,-0.99763,0.0,0.46981]
[1779558408874,40.61,75309.14,0.0,-0.99763,0.0,0.46981]
[1779558408971,40.61,75309.14,0.0,-0.99763,0.0,0.46981]
[1779558409271,40.61,75311.81,0.0,-0.99762,0.0,0.47121]
[1779558410738,40.61,75313.25,0.0,-0.99762,0.0,0.47196]
[1779558410972,40.61,75313.25,0.0,-0.99762,0.0,0.47196]
[1779558411285,40.61,75312.96,0.0,-0.99762,0.0,0.47181]
[1779558413586,40.61,75312.07,0.0,-0.99762,0.0,0.47134]
[1779558413722,40.61,75313.96,0.0,-0.99761,0.0,0.47233]
[1779558415313,40.61,75318.58,0.0,-0.9976,0.0,0.47475]
[1779558417053,40.61,75319.07,0.0,-0.9976,0.0,0.47501]
[1779558417235,40.61,75319.07,0.0,-0.9976,0.0,0.47501]
[1779558417436,40.61,75319.07,0.0,-0.9976,0.0,0.47501]
[1779558417472,40.61,75319.07,0.0,-0.9976,0.0,0.47501]
[1779558417537,40.61,75318.78,0.0,-0.9976,0.0,0.47486]
[1779558423369,40.61,75320.4,0.0,-0.99759,0.0,0.47571]
[1779558428404,40.61,75320.31,0.0,-0.9976,0.0,0.47566]
[1779558432478,40.61,75320.75,0.0,-0.99759,0.0,0.4759]
[1779558432514,40.61,75325.53,0.0,-0.99758,0.0,0.47842]
[1779558433928,40.61,75327.2,0.0,-0.99757,0.0,0.4793]
[1779558433971,40.61,75327.2,0.0,-0.99757,0.0,0.4793]
[1779558434451,40.61,75327.28,0.0,-0.99757,0.0,0.47935]
[1779558435845,40.61,75326.95,0.0,-0.99758,0.0,0.47917]
[1779558435973,40.61,75326.95,0.0,-0.99758,0.0,0.47917]
[1779558439486,40.61,75333.18,0.0,-0.99756,0.0,0.48248]
[1779558441649,40.61,75334.48,0.0,-0.99755,0.0,0.48318]
[1779558441724,40.61,75334.48,0.0,-0.99755,0.0,0.48318]
[1779558441693,40.61,75334.56,0.0,-0.99755,0.0,0.48322]
[1779558443625,40.61,75333.84,0.0,-0.99756,0.0,0.48283]
[1779558443727,40.61,75333.84,0.0,-0.99756,0.0,0.48283]
[1779558449556,40.61,75332.15,0.0,-0.99756,0.0,0.48193]
[1779558450423,40.61,75332.15,0.0,-0.99756,0.0,0.48193]
[1779558450473,40.61,75332.15,0.0,-0.99756,0.0,0.48193]
[1779558450563,40.61,75331.81,0.0,-0.99756,0.0,0.48175]
[1779558451856,40.61,75331.39,0.0,-0.99757,0.0,0.48095]
[1779558451976,40.61,75331.39,0.0,-0.99757,0.0,0.48095]
[1779558453584,40.61,75327.3,0.0,-0.99758,0.0,0.47878]
[1779558455690,40.61,75325.01,0.0,-0.99758,0.0,0.47757]
[1779558455723,40.61,75325.01,0.0,-0.99758,0.0,0.47757]
[1779558455726,40.61,75323.79,0.0,-0.99759,0.0,0.47692]
[1779558457438,40.61,75323.73,0.0,-0.99759,0.0,0.47689]
[1779558457474,40.61,75323.73,0.0,-0.99759,0.0,0.47689]
[1779558462647,40.61,75322.37,0.0,-0.99759,0.0,0.47617]
[1779558463114,40.61,75322.37,0.0,-0.99759,0.0,0.47617]
[1779558463223,40.61,75322.37,0.0,-0.99759,0.0,0.47617]
[1779558463654,40.61,75323.85,0.0,-0.99759,0.0,0.47695]
[1779558464724,40.61,75323.85,0.0,-0.99759,0.0,0.47695]
[1779558464976,40.61,75324.03,0.0,-0.99759,0.0,0.47705]
[1779558468688,40.61,75326.94,0.0,-0.99758,0.0,0.47859]
[1779558469506,40.61,75326.94,0.0,-0.99758,0.0,0.47859]
[1779558469722,40.61,75326.94,0.0,-0.99758,0.0,0.47859]
[1779558469696,40.61,75327.36,0.0,-0.99758,0.0,0.47881]
[1779558470969,40.61,75327.22,0.0,-0.99758,0.0,0.47874]
[1779558471224,40.61,75327.22,0.0,-0.99758,0.0,0.47874]
[1779558475738,40.61,75329.69,0.0,-0.99757,0.0,0.48004]
[1779558477057,40.61,75331.5,0.0,-0.99757,0.0,0.48101]
[1779558477236,40.61,75331.5,0.0,-0.99757,0.0,0.48101]
[1779558477752,40.61,75331.52,0.0,-0.99757,0.0,0.48102]
[1779558479063,40.61,75332.04,0.0,-0.99756,0.0,0.48129]
[1779558479224,40.61,75332.04,0.0,-0.99756,0.0,0.48129]
[1779558481722,40.61,75334.32,0.0,-0.99756,0.0,0.48251]
[1779558480773,40.61,75337.01,0.0,-0.99755,0.0,0.48394]
[1779558481973,40.61,75337.01,0.0,-0.99755,0.0,0.48394]
[1779558482007,40.61,75338.33,0.0,-0.99755,0.0,0.48465]
[1779558483258,40.61,75338.33,0.0,-0.99755,0.0,0.48465]
[1779558483473,40.61,75338.33,0.0,-0.99755,0.0,0.48465]
[1779558489836,40.61,75339.21,0.0,-0.99754,0.0,0.48512]
[1779558497892,40.61,75339.76,0.0,-0.99754,0.0,0.48542]
[1779558499973,40.61,75337.98,0.0,-0.99755,0.0,0.48446]
[1779558500224,40.61,75337.98,0.0,-0.99755,0.0,0.48446]
[1779558500326,40.61,75337.81,0.0,-0.99755,0.0,0.48437]
[1779558501497,40.61,75337.81,0.0,-0.99755,0.0,0.48437]
[1779558501723,40.61,75337.81,0.0,-0.99755,0.0,0.48437]
[1779558506955,40.61,75340.19,0.0,-0.99754,0.0,0.48565]
[1779558508108,40.61,75340.19,0.0,-0.99754,0.0,0.48565]
[1779558508222,40.61,75340.19,0.0,-0.99754,0.0,0.48565]
[1779558508324,40.61,75340.21,0.0,-0.99754,0.0,0.48566]
[1779558509658,40.61,75340.21,0.0,-0.99754,0.0,0.48566]
[1779558509725,40.61,75340.21,0.0,-0.99754,0.0,0.48566]
[1779558514832,40.61,75340.29,0.0,-0.99754,0.0,0.4857]
[1779558514974,40.61,75340.29,0.0,-0.99754,0.0,0.4857]
[1779558515021,40.61,75339.85,0.0,-0.99754,0.0,0.48488]
[1779558516904,40.61,75340.27,0.0,-0.99754,0.0,0.4851]
[1779558516975,40.61,75340.27,0.0,-0.99754,0.0,0.4851]
[1779558523068,40.61,75340.32,0.0,-0.99754,0.0,0.48513]
[1779558527186,40.61,75341.83,0.0,-0.99754,0.0,0.48594]
[1779558527225,40.61,75341.83,0.0,-0.99754,0.0,0.48594]
[1779558527282,40.61,75343.43,0.0,-0.99753,0.0,0.4868]
[1779558528715,40.61,75343.43,0.0,-0.99753,0.0,0.4868]
[1779558528725,40.61,75343.43,0.0,-0.99753,0.0,0.4868]
[1779558535152,40.61,75344.53,0.0,-0.99753,0.0,0.48739]
[1779558540187,40.61,75346.61,0.0,-0.99752,0.0,0.48851]
[1779558540885,40.61,75346.61,0.0,-0.99752,0.0,0.48851]
[1779558540973,40.61,75346.61,0.0,-0.99752,0.0,0.48851]
[1779558541194,40.61,75347.12,0.0,-0.99752,0.0,0.48878]
[1779558542328,40.61,75347.12,0.0,-0.99752,0.0,0.48878]
[1779558542473,40.61,75347.12,0.0,-0.99752,0.0,0.48878]
[1779558548243,40.61,75350.01,0.0,-0.99751,0.0,0.49034]
[1779558549398,40.61,75350.01,0.0,-0.99751,0.0,0.49034]
[1779558549473,40.61,75350.01,0.0,-0.99751,0.0,0.49034]
[1779558549500,40.61,75349.98,0.0,-0.99751,0.0,0.49033]
[1779558550533,40.61,75349.98,0.0,-0.99751,0.0,0.49033]
[1779558550723,40.61,75349.98,0.0,-0.99751,0.0,0.49033]
[1779558556299,40.61,75350.14,0.0,-0.99751,0.0,0.49041]
[1779558561334,40.61,75351.08,0.0,-0.99751,0.0,0.49092]
[1779558562344,40.61,75353.97,0.0,-0.9975,0.0,0.49249]
[1779558564050,40.61,75354.39,0.0,-0.9975,0.0,0.49272]
[1779558564224,40.61,75354.39,0.0,-0.9975,0.0,0.49272]
[1779558564322,40.61,75354.39,0.0,-0.9975,0.0,0.49272]
[1779558565305,40.61,75354.39,0.0,-0.9975,0.0,0.49272]
[1779558565473,40.61,75354.39,0.0,-0.9975,0.0,0.49272]
[1779558571404,40.61,75345.07,0.0,-0.99753,0.0,0.48709]
[1779558572495,40.61,75345.07,0.0,-0.99753,0.0,0.48709]
[1779558572518,40.61,75345.07,0.0,-0.99753,0.0,0.48709]
[1779558572574,40.61,75343.53,0.0,-0.99754,0.0,0.48626]
[1779558573866,40.61,75342.55,0.0,-0.99754,0.0,0.48574]
[1779558573972,40.61,75342.55,0.0,-0.99754,0.0,0.48574]
[1779558578668,40.61,75342.89,0.0,-0.99754,0.0,0.48592]
[1779558578722,40.61,75342.89,0.0,-0.99754,0.0,0.48592]
[1779558578816,40.61,75343.81,0.0,-0.99753,0.0,0.48642]
[1779558579872,40.61,75343.75,0.0,-0.99753,0.0,0.48638]
[1779558579973,40.61,75343.75,0.0,-0.99753,0.0,0.48638]
[1779558585502,40.61,75343.21,0.0,-0.99754,0.0,0.48609]
[1779558587711,40.61,75343.55,0.0,-0.99754,0.0,0.48628]
[1779558587722,40.61,75343.55,0.0,-0.99754,0.0,0.48628]
[1779558587866,40.61,75346.04,0.0,-0.99753,0.0,0.48761]
[1779558588689,40.61,75346.04,0.0,-0.99753,0.0,0.48761]
[1779558588723,40.61,75346.04,0.0,-0.99753,0.0,0.48761]
[1779558591181,40.61,75346.1,0.0,-0.99753,0.0,0.48765]
[1779558591222,40.61,75346.1,0.0,-0.99753,0.0,0.48765]
[1779558591544,40.61,75349.78,0.0,-0.99752,0.0,0.48963]
[1779558591962,40.61,75349.78,0.0,-0.99752,0.0,0.48963]
[1779558591975,40.61,75349.78,0.0,-0.99752,0.0,0.48963]
[1779558597587,40.61,75350.82,0.0,-0.99751,0.0,0.49019]
[1779558601103,40.61,75350.14,0.0,-0.99752,0.0,0.48982]
[1779558601223,40.61,75350.14,0.0,-0.99752,0.0,0.48982]
[1779558601614,40.61,75350.13,0.0,-0.99752,0.0,0.48982]
[1779558602341,40.61,75350.13,0.0,-0.99752,0.0,0.48982]
[1779558602474,40.61,75350.13,0.0,-0.99752,0.0,0.48982]
[1779558606312,40.61,75350.63,0.0,-0.99751,0.0,0.49009]
[1779558606472,40.61,75350.63,0.0,-0.99751,0.0,0.49009]
[1779558606861,40.61,75350.63,0.0,-0.99751,0.0,0.49009]
[1779558606649,40.61,75349.74,0.0,-0.99752,0.0,0.48961]
[1779558606976,40.61,75349.74,0.0,-0.99752,0.0,0.48961]
[1779558612691,40.61,75351.15,0.0,-0.99751,0.0,0.49037]
[1779558616767,40.61,75351.27,0.0,-0.99751,0.0,0.49044]
[1779558616868,40.61,75350.35,0.0,-0.99752,0.0,0.48994]
[1779558616973,40.61,75350.35,0.0,-0.99752,0.0,0.48994]
[1779558617726,40.61,75351.09,0.0,-0.99751,0.0,0.49034]
[1779558618051,40.61,75351.09,0.0,-0.99751,0.0,0.49034]
[1779558618223,40.61,75351.09,0.0,-0.99751,0.0,0.49034]
[1779558623769,40.61,75350.95,0.0,-0.99751,0.0,0.49026]
[1779558628804,40.61,75351.14,0.0,-0.99751,0.0,0.49036]
[1779558641895,40.61,75351.2,0.0,-0.99752,0.0,0.48981]
[1779558646929,40.61,75350.29,0.0,-0.99752,0.0,0.48932]
[1779558647579,40.61,75350.29,0.0,-0.99752,0.0,0.48932]
[1779558647723,40.61,75350.29,0.0,-0.99752,0.0,0.48932]
[1779558647937,40.61,75350.66,0.0,-0.99752,0.0,0.48952]
[1779558649778,40.61,75350.66,0.0,-0.99752,0.0,0.48952]
[1779558649972,40.61,75350.18,0.0,-0.99752,0.0,0.48926]
[1779558657000,40.61,75350.42,0.0,-0.99752,0.0,0.48939]
[1779558662038,40.61,75350.54,0.0,-0.99752,0.0,0.48945]
[1779558667073,40.61,75349.43,0.0,-0.99752,0.0,0.48885]
[1779558668064,40.61,75349.43,0.0,-0.99752,0.0,0.48885]
[1779558668223,40.61,75349.43,0.0,-0.99752,0.0,0.48885]
[1779558668324,40.61,75350.2,0.0,-0.99752,0.0,0.48927]
[1779558669777,40.61,75350.2,0.0,-0.99752,0.0,0.48927]
[1779558669971,40.61,75350.6,0.0,-0.99752,0.0,0.48948]
[1779558674200,40.61,75349.37,0.0,-0.99752,0.0,0.48882]
[1779558674225,40.61,75349.37,0.0,-0.99752,0.0,0.48882]
[1779558674368,40.61,75349.37,0.0,-0.99752,0.0,0.48882]
[1779558674474,40.61,75349.37,0.0,-0.99752,0.0,0.48882]
[1779558674575,40.61,75350.27,0.0,-0.99752,0.0,0.4893]
[1779558682178,40.61,75350.04,0.0,-0.99752,0.0,0.48918]
[1779558683908,40.61,75350.04,0.0,-0.99752,0.0,0.48918]
[1779558683974,40.61,75350.47,0.0,-0.99752,0.0,0.48941]
[1779558689061,40.61,75351.58,0.0,-0.99751,0.0,0.49001]
[1779558689222,40.61,75351.58,0.0,-0.99751,0.0,0.49001]
[1779558689227,40.61,75358.36,0.0,-0.99749,0.0,0.49369]
[1779558690254,40.61,75376.11,0.0,-0.99744,0.0,0.50343]
[1779558691241,40.61,75392.7,0.0,-0.99739,0.0,0.51206]
[1779558692923,40.61,75392.7,0.0,-0.99739,0.0,0.51206]
[1779558692248,40.61,75393.26,0.0,-0.99739,0.0,0.51238]
[1779558693255,40.61,75393.91,0.0,-0.99739,0.0,0.51274]
[1779558696938,40.61,75393.92,0.0,-0.99739,0.0,0.51275]
[1779558696959,40.61,75395.36,0.0,-0.99738,0.0,0.51356]
[1779558697283,40.61,75397.56,0.0,-0.99738,0.0,0.5148]
[1779558698290,40.61,75400.9,0.0,-0.99737,0.0,0.51669]
[1779558703327,40.61,75394.68,0.0,-0.99739,0.0,0.51318]
[1779558704334,40.61,75396.04,0.0,-0.99738,0.0,0.51394]
[1779558706347,40.61,75388.59,0.0,-0.9974,0.0,0.50976]
[1779558707839,40.61,75388.59,0.0,-0.9974,0.0,0.50976]
[1779558707977,40.61,75388.59,0.0,-0.9974,0.0,0.50976]
[1779558707940,40.61,75386.54,0.0,-0.99741,0.0,0.50862]
[1779558708362,40.61,75385.72,0.0,-0.99741,0.0,0.50816]
[1779558712659,40.61,75385.43,0.0,-0.99741,0.0,0.508]
[1779558712724,40.61,75385.43,0.0,-0.99741,0.0,0.508]
[1779558718436,40.61,75385.79,0.0,-0.99741,0.0,0.5082]
[1779558719337,40.61,75385.79,0.0,-0.99741,0.0,0.5082]
[1779558719475,40.61,75385.79,0.0,-0.99741,0.0,0.5082]
[1779558728506,40.61,75386.34,0.0,-0.99741,0.0,0.5085]
[1779558732950,40.61,75386.63,0.0,-0.99741,0.0,0.50867]
[1779558732972,40.61,75386.63,0.0,-0.99741,0.0,0.50867]
[1779558734974,40.61,75386.73,0.0,-0.99741,0.0,0.50872]
[1779558735555,40.61,75386.8,0.0,-0.99741,0.0,0.50876]
[1779558740590,40.61,75386.83,0.0,-0.99741,0.0,0.50878]
[1779558746027,40.61,75387.34,0.0,-0.99741,0.0,0.50906]
[1779558746223,40.61,75388.79,0.0,-0.9974,0.0,0.50987]
[1779558754689,40.61,75389.06,0.0,-0.99741,0.0,0.50942]
[1779558759726,40.61,75388.96,0.0,-0.99741,0.0,0.50936]
[1779558761428,40.61,75389.32,0.0,-0.99741,0.0,0.50956]
[1779558761474,40.61,75389.32,0.0,-0.99741,0.0,0.50956]
[1779558763180,40.61,75389.35,0.0,-0.99741,0.0,0.50958]
[1779558763223,40.61,75389.35,0.0,-0.99741,0.0,0.50958]
[1779558763754,40.61,75388.89,0.0,-0.99741,0.0,0.50932]
[1779558766820,40.61,75388.53,0.0,-0.99741,0.0,0.50912]
[1779558766972,40.61,75388.53,0.0,-0.99741,0.0,0.50912]
[1779558774831,40.61,75389.09,0.0,-0.99741,0.0,0.50943]
[1779558783230,40.61,75389.25,0.0,-0.99741,0.0,0.50952]
[1779558783473,40.61,75389.25,0.0,-0.99741,0.0,0.50952]
[1779558785179,40.61,75389.25,0.0,-0.99741,0.0,0.50952]
[1779558785224,40.61,75389.25,0.0,-0.99741,0.0,0.50952]
[1779558787926,40.61,75389.35,0.0,-0.99741,0.0,0.50958]
[1779558790026,40.61,75389.35,0.0,-0.99741,0.0,0.50958]
[1779558790224,40.61,75388.67,0.0,-0.99741,0.0,0.5092]
[1779558794525,40.61,75389.18,0.0,-0.99741,0.0,0.50948]
[1779558794722,40.61,75389.18,0.0,-0.99741,0.0,0.50948]
[1779558794976,40.61,75384.63,0.0,-0.99742,0.0,0.50694]
[1779558795556,40.61,75384.63,0.0,-0.99742,0.0,0.50694]
[1779558795725,40.61,75384.63,0.0,-0.99742,0.0,0.50694]
[1779558801017,40.61,75386.07,0.0,-0.99742,0.0,0.50775]
[1779558802132,40.61,75386.89,0.0,-0.99741,0.0,0.5082]
[1779558802222,40.61,75386.89,0.0,-0.99741,0.0,0.5082]
[1779558804058,40.61,75388.94,0.0,-0.99741,0.0,0.50935]
[1779558804224,40.61,75389.12,0.0,-0.99741,0.0,0.50945]
[1779558804324,40.61,75389.12,0.0,-0.99741,0.0,0.50945]
[1779558811088,40.61,75388.75,0.0,-0.99741,0.0,0.50863]
[1779558816139,40.61,75389.02,0.0,-0.99741,0.0,0.50878]
[1779558818537,40.61,75389.06,0.0,-0.99741,0.0,0.50881]
[1779558818722,40.61,75389.06,0.0,-0.99741,0.0,0.50881]
[1779558823682,40.61,75389.15,0.0,-0.99741,0.0,0.50886]
[1779558823724,40.61,75389.15,0.0,-0.99741,0.0,0.50886]
[1779558824006,40.61,75389.15,0.0,-0.99741,0.0,0.50886]
[1779558824055,40.61,75393.83,0.0,-0.99739,0.0,0.51148]
[1779558824224,40.61,75393.83,0.0,-0.99739,0.0,0.51148]
[1779558826935,40.61,75394.37,0.0,-0.99739,0.0,0.51178]
[1779558826973,40.61,75394.37,0.0,-0.99739,0.0,0.51178]
[1779558827216,40.61,75397.88,0.0,-0.99738,0.0,0.51375]
[1779558832808,40.61,75398.84,0.0,-0.99738,0.0,0.51429]
[1779558832926,40.61,75398.84,0.0,-0.99738,0.0,0.51429]
[1779558832974,40.61,75398.84,0.0,-0.99738,0.0,0.51429]
[1779558832979,40.61,75399.42,0.0,-0.99738,0.0,0.51462]
[1779558841315,40.61,75399.42,0.0,-0.99738,0.0,0.51462]
[1779558843201,40.61,75399.15,0.0,-0.99738,0.0,0.51447]
[1779558843222,40.61,75399.15,0.0,-0.99738,0.0,0.51447]
[1779558845061,40.61,75398.63,0.0,-0.99738,0.0,0.51418]
[1779558845074,40.61,75399.13,0.0,-0.99738,0.0,0.51446]
[1779558845223,40.61,75399.13,0.0,-0.99738,0.0,0.51446]
[1779558850397,40.61,75405.42,0.0,-0.99736,0.0,0.51801]
[1779558851389,40.61,75411.97,0.0,-0.99734,0.0,0.52174]
[1779558852314,40.61,75411.97,0.0,-0.99734,0.0,0.52174]
[1779558854631,40.61,75414.53,0.0,-0.99733,0.0,0.5232]
[1779558857431,40.61,75409.87,0.0,-0.99734,0.0,0.52054]
[1779558859958,40.61,75410.59,0.0,-0.99734,0.0,0.52095]
[1779558859981,40.61,75410.59,0.0,-0.99734,0.0,0.52095]
[1779558860059,40.61,75410.47,0.0,-0.99734,0.0,0.52089]
[1779558861236,40.61,75410.44,0.0,-0.99734,0.0,0.52087]
[1779558861472,40.61,75410.44,0.0,-0.99734,0.0,0.52087]
[1779558867501,40.61,75410.99,0.0,-0.99734,0.0,0.52118]
[1779558872536,40.61,75412.0,0.0,-0.99734,0.0,0.52114]
[1779558878760,40.61,75411.83,0.0,-0.99734,0.0,0.52104]
[1779558883636,40.61,75411.79,0.0,-0.99734,0.0,0.52102]
[1779558883722,40.61,75411.79,0.0,-0.99734,0.0,0.52102]
[1779558885357,40.61,75412.04,0.0,-0.99734,0.0,0.52116]
[1779558885473,40.61,75412.04,0.0,-0.99734,0.0,0.52116]
[1779558885559,40.61,75412.04,0.0,-0.99734,0.0,0.52116]
[1779558890662,40.61,75411.06,0.0,-0.99734,0.0,0.5206]
[1779558891288,40.61,75411.06,0.0,-0.99734,0.0,0.5206]
[1779558891471,40.61,75411.06,0.0,-0.99734,0.0,0.5206]
[1779558895793,40.61,75411.23,0.0,-0.99734,0.0,0.5207]
[1779558895972,40.61,75411.23,0.0,-0.99734,0.0,0.5207]
[1779558896004,40.61,75409.78,0.0,-0.99735,0.0,0.51987]
[1779558897419,40.61,75409.84,0.0,-0.99735,0.0,0.51991]
[1779558897471,40.61,75409.84,0.0,-0.99735,0.0,0.51991]
[1779558900345,40.61,75409.5,0.0,-0.99735,0.0,0.51971]
[1779558900472,40.61,75409.5,0.0,-0.99735,0.0,0.51971]
[1779558900574,40.61,75409.5,0.0,-0.99735,0.0,0.51971]
[1779558900730,40.61,75409.5,0.0,-0.99735,0.0,0.51971]
[1779558900733,40.61,75410.16,0.0,-0.99735,0.0,0.52009]
[1779558905768,40.61,75410.92,0.0,-0.99734,0.0,0.52052]
[1779558909965,40.61,75411.36,0.0,-0.99734,0.0,0.52077]
[1779558909971,40.61,75411.36,0.0,-0.99734,0.0,0.52077]
[1779558919866,40.61,75411.47,0.0,-0.99734,0.0,0.52084]
[1779558926237,40.61,75411.88,0.0,-0.99734,0.0,0.52107]
[1779558926471,40.61,75411.88,0.0,-0.99734,0.0,0.52107]
[1779558926724,40.61,75411.88,0.0,-0.99734,0.0,0.52107]
[1779558926915,40.61,75411.91,0.0,-0.99734,0.0,0.52109]
[1779558931950,40.61,75416.27,0.0,-0.99733,0.0,0.52296]
[1779558932864,40.61,75416.27,0.0,-0.99733,0.0,0.52296]
[1779558932972,40.61,75416.27,0.0,-0.99733,0.0,0.52296]
[1779558933134,40.61,75416.27,0.0,-0.99733,0.0,0.52296]
[1779558933223,40.61,75416.27,0.0,-0.99733,0.0,0.52296]
[1779558933185,40.61,75416.44,0.0,-0.99733,0.0,0.52305]
[1779558934971,40.61,75419.72,0.0,-0.99732,0.0,0.52493]
[1779558944035,40.61,75421.26,0.0,-0.99731,0.0,0.52582]
[1779558949070,40.61,75421.08,0.0,-0.99731,0.0,0.52571]
[1779558954104,40.61,75424.43,0.0,-0.9973,0.0,0.52764]
[1779558955823,40.61,75424.45,0.0,-0.9973,0.0,0.52765]
[1779558955973,40.61,75424.45,0.0,-0.9973,0.0,0.52765]
[1779558956089,40.61,75424.45,0.0,-0.9973,0.0,0.52765]
[1779558956224,40.61,75424.45,0.0,-0.9973,0.0,0.52765]
[1779558956119,40.61,75424.78,0.0,-0.9973,0.0,0.52784]
[1779558961154,40.61,75424.46,0.0,-0.9973,0.0,0.52766]
[1779558964176,40.61,75432.29,0.0,-0.99728,0.0,0.53219]
[1779558966189,40.61,75432.02,0.0,-0.99728,0.0,0.53203]
[1779558967461,40.61,75432.02,0.0,-0.99728,0.0,0.53203]
[1779558967578,40.61,75432.02,0.0,-0.99728,0.0,0.53203]
[1779558968037,40.61,75432.02,0.0,-0.99728,0.0,0.53203]
[1779558968223,40.61,75432.02,0.0,-0.99728,0.0,0.53203]
[1779558968073,40.61,75432.02,0.0,-0.99728,0.0,0.53203]
[1779558973238,40.61,75431.9,0.0,-0.99728,0.0,0.53196]
[1779558975252,40.61,75436.84,0.0,-0.99726,0.0,0.53484]
[1779558978278,40.61,75431.86,0.0,-0.99728,0.0,0.53194]
[1779558979725,40.61,75431.86,0.0,-0.99728,0.0,0.53194]
[1779558979977,40.61,75431.86,0.0,-0.99728,0.0,0.53194]
[1779558980020,40.61,75431.86,0.0,-0.99728,0.0,0.53194]
[1779558980222,40.61,75431.86,0.0,-0.99728,0.0,0.53194]
[1779558980271,40.61,75430.8,0.0,-0.99728,0.0,0.53132]
[1779558985322,40.61,75430.83,0.0,-0.99728,0.0,0.53134]
[1779558991365,40.61,75430.57,0.0,-0.99729,0.0,0.53056]
[1779558996408,40.61,75430.31,0.0,-0.99729,0.0,0.53041]
[1779558998843,40.61,75429.9,0.0,-0.99729,0.0,0.53017]
[1779558998966,40.61,75429.9,0.0,-0.99729,0.0,0.53017]
[1779558998973,40.61,75429.9,0.0,-0.99729,0.0,0.53017]
[1779558999059,40.61,75430.33,0.0,-0.99729,0.0,0.53042]
[1779559008499,40.61,75430.18,0.0,-0.99729,0.0,0.53034]
[1779559012399,40.61,75430.65,0.0,-0.99729,0.0,0.53061]
[1779559012477,40.61,75430.65,0.0,-0.99729,0.0,0.53061]
[1779559012504,40.61,75430.65,0.0,-0.99729,0.0,0.53061]
[1779559012723,40.61,75430.65,0.0,-0.99729,0.0,0.53061]
[1779559012775,40.61,75430.65,0.0,-0.99729,0.0,0.53061]
[1779559019576,40.61,75430.72,0.0,-0.99729,0.0,0.53065]
[1779559023604,40.61,75423.03,0.0,-0.99731,0.0,0.52621]
[1779559025025,40.61,75423.03,0.0,-0.99731,0.0,0.52621]
[1779559025156,40.61,75423.03,0.0,-0.99731,0.0,0.52621]
[1779559025224,40.61,75423.03,0.0,-0.99731,0.0,0.52621]
[1779559025187,40.61,75422.95,0.0,-0.99731,0.0,0.52616]
[1779559029646,40.61,75425.91,0.0,-0.9973,0.0,0.52787]
[1779559034683,40.61,75425.81,0.0,-0.9973,0.0,0.52781]
[1779559035892,40.61,75425.81,0.0,-0.9973,0.0,0.52781]
[1779559035972,40.61,75425.81,0.0,-0.9973,0.0,0.52781]
[1779559036127,40.61,75425.81,0.0,-0.9973,0.0,0.52781]
[1779559036228,40.61,75425.81,0.0,-0.9973,0.0,0.52781]
[1779559036229,40.61,75425.81,0.0,-0.9973,0.0,0.52781]
[1779559040725,40.61,75422.02,0.0,-0.99731,0.0,0.52563]
[1779559041732,40.61,75415.97,0.0,-0.99733,0.0,0.52216]
[1779559043203,40.61,75415.97,0.0,-0.99733,0.0,0.52216]
[1779559043223,40.61,75415.97,0.0,-0.99733,0.0,0.52216]
[1779559043250,40.61,75416.17,0.0,-0.99733,0.0,0.52228]
[1779559043384,40.61,75416.17,0.0,-0.99733,0.0,0.52228]
[1779559043475,40.61,75416.17,0.0,-0.99733,0.0,0.52228]
[1779559048781,40.61,75415.55,0.0,-0.99733,0.0,0.52192]
[1779559051614,40.61,75414.09,0.0,-0.99734,0.0,0.52109]
[1779559051723,40.61,75414.09,0.0,-0.99734,0.0,0.52109]
[1779559051880,40.61,75414.09,0.0,-0.99734,0.0,0.52109]
[1779559051973,40.61,75414.09,0.0,-0.99734,0.0,0.52109]
[1779559052040,40.61,75414.09,0.0,-0.99734,0.0,0.52047]
[1779559059860,40.61,75414.2,0.0,-0.99734,0.0,0.52053]
[1779559061523,40.61,75414.2,0.0,-0.99734,0.0,0.52053]
[1779559061723,40.61,75414.2,0.0,-0.99734,0.0,0.52053]
[1779559061750,40.61,75414.2,0.0,-0.99734,0.0,0.52053]
[1779559061974,40.61,75414.2,0.0,-0.99734,0.0,0.52053]
[1779559062002,40.61,75414.2,0.0,-0.99734,0.0,0.52053]
[1779559067916,40.61,75414.19,0.0,-0.99734,0.0,0.52053]
[1779559071987,40.61,75414.68,0.0,-0.99734,0.0,0.52081]
[1779559072142,40.61,75414.68,0.0,-0.99734,0.0,0.52081]
[1779559072224,40.61,75414.68,0.0,-0.99734,0.0,0.52081]
[1779559072242,40.61,75414.68,0.0,-0.99734,0.0,0.52081]
[1779559077518,40.61,75414.67,0.0,-0.99734,0.0,0.5208]
[1779559077611,40.61,75414.67,0.0,-0.99734,0.0,0.5208]
[1779559077725,40.61,75414.67,0.0,-0.99734,0.0,0.5208]
[1779559077986,40.61,75415.05,0.0,-0.99734,0.0,0.52102]
[1779559083022,40.61,75415.05,0.0,-0.99734,0.0,0.52102]
[1779559086870,40.61,75414.31,0.0,-0.99734,0.0,0.5206]
[1779559086971,40.61,75414.31,0.0,-0.99734,0.0,0.5206]
[1779559087091,40.61,75414.31,0.0,-0.99734,0.0,0.5206]
[1779559087231,40.61,75414.31,0.0,-0.99734,0.0,0.5206]
[1779559087332,40.61,75414.71,0.0,-0.99734,0.0,0.52082]
[1779559088056,40.61,75418.94,0.0,-0.99733,0.0,0.52324]
[1779559094098,40.61,75421.86,0.0,-0.99732,0.0,0.52491]
[1779559099133,40.61,75421.86,0.0,-0.99732,0.0,0.52491]
[1779559102361,40.61,75421.86,0.0,-0.99732,0.0,0.52491]
[1779559102473,40.61,75421.65,0.0,-0.99732,0.0,0.52479]
[1779559102574,40.61,75421.65,0.0,-0.99732,0.0,0.52479]
[1779559104486,40.61,75421.65,0.0,-0.99732,0.0,0.52479]
[1779559104721,40.61,75421.65,0.0,-0.99732,0.0,0.52479]
[1779559110210,40.61,75421.63,0.0,-0.99732,0.0,0.52478]
[1779559111703,40.61,75421.63,0.0,-0.99732,0.0,0.52478]
[1779559111722,40.61,75421.63,0.0,-0.99732,0.0,0.52478]
[1779559111833,40.61,75421.63,0.0,-0.99732,0.0,0.52478]
[1779559111973,40.61,75421.63,0.0,-0.99732,0.0,0.52478]
[1779559112074,40.61,75421.63,0.0,-0.99732,0.0,0.52416]
[1779559113233,40.61,75417.7,0.0,-0.99733,0.0,0.52191]
[1779559119276,40.61,75415.26,0.0,-0.99734,0.0,0.52052]
[1779559120538,40.61,75414.57,0.0,-0.99734,0.0,0.52012]
[1779559120724,40.61,75414.57,0.0,-0.99734,0.0,0.52012]
[1779559120766,40.61,75414.57,0.0,-0.99734,0.0,0.52012]
[1779559120972,40.61,75414.57,0.0,-0.99734,0.0,0.52012]
[1779559121290,40.61,75415.16,0.0,-0.99734,0.0,0.52046]
[1779559126325,40.61,75415.21,0.0,-0.99734,0.0,0.52049]
[1779559129799,40.61,75415.21,0.0,-0.99734,0.0,0.52049]
[1779559129962,40.61,75415.21,0.0,-0.99734,0.0,0.52049]
[1779559129986,40.61,75415.21,0.0,-0.99734,0.0,0.52049]
[1779559130353,40.61,75415.11,0.0,-0.99734,0.0,0.52043]
[1779559131360,40.61,75410.96,0.0,-0.99736,0.0,0.51807]
[1779559134992,40.61,75410.98,0.0,-0.99736,0.0,0.51808]
[1779559135199,40.61,75410.98,0.0,-0.99736,0.0,0.51808]
[1779559135224,40.61,75410.98,0.0,-0.99736,0.0,0.51808]
[1779559135388,40.61,75410.94,0.0,-0.99736,0.0,0.51806]
[1779559140423,40.61,75411.06,0.0,-0.99736,0.0,0.51813]
[1779559145458,40.61,75411.76,0.0,-0.99735,0.0,0.51853]
[1779559147950,40.61,75410.79,0.0,-0.99736,0.0,0.51798]
[1779559147973,40.61,75410.79,0.0,-0.99736,0.0,0.51798]
[1779559148246,40.61,75410.79,0.0,-0.99736,0.0,0.51798]
[1779559148345,40.61,75410.7,0.0,-0.99736,0.0,0.51792]
[1779559148472,40.61,75410.7,0.0,-0.99736,0.0,0.51792]
[1779559151472,40.61,75410.43,0.0,-0.99736,0.0,0.51777]
[1779559151537,40.61,75410.43,0.0,-0.99736,0.0,0.51777]
[1779559153326,40.61,75410.43,0.0,-0.99736,0.0,0.51777]
[1779559153421,40.61,75407.89,0.0,-0.99737,0.0,0.51633]
[1779559153472,40.61,75407.89,0.0,-0.99737,0.0,0.51633]
[1779559153722,40.61,75407.89,0.0,-0.99737,0.0,0.51633]
[1779559153974,40.61,75407.89,0.0,-0.99737,0.0,0.51633]
[1779559159346,40.61,75406.89,0.0,-0.99737,0.0,0.51577]
[1779559159473,40.61,75407.88,0.0,-0.99737,0.0,0.51633]
[1779559164590,40.61,75407.76,0.0,-0.99737,0.0,0.51626]
[1779559166649,40.61,75407.43,0.0,-0.99737,0.0,0.51607]
[1779559166723,40.61,75407.43,0.0,-0.99737,0.0,0.51607]
[1779559166931,40.61,75407.43,0.0,-0.99737,0.0,0.51607]
[1779559166973,40.61,75407.43,0.0,-0.99737,0.0,0.51607]
[1779559167032,40.61,75407.26,0.0,-0.99737,0.0,0.51598]
[1779559175668,40.61,75409.72,0.0,-0.99736,0.0,0.51675]
[1779559176719,40.61,75409.72,0.0,-0.99736,0.0,0.51675]
[1779559176972,40.61,75409.72,0.0,-0.99736,0.0,0.51675]
[1779559177321,40.61,75409.72,0.0,-0.99736,0.0,0.51675]
[1779559177472,40.61,75409.72,0.0,-0.99736,0.0,0.51675]
[1779559177326,40.61,75412.41,0.0,-0.99735,0.0,0.51828]
[1779559183724,40.61,75411.84,0.0,-0.99736,0.0,0.51795]
[1779559188760,40.61,75411.89,0.0,-0.99736,0.0,0.51798]
[1779559193600,40.61,75411.88,0.0,-0.99736,0.0,0.51798]
[1779559193723,40.61,75411.88,0.0,-0.99736,0.0,0.51798]
[1779559193989,40.61,75411.88,0.0,-0.99736,0.0,0.51798]
[1779559194223,40.61,75411.88,0.0,-0.99736,0.0,0.51798]
[1779559194319,40.61,75411.92,0.0,-0.99736,0.0,0.518]
[1779559199837,40.61,75411.92,0.0,-0.99736,0.0,0.518]
[1779559202423,40.61,75413.81,0.0,-0.99735,0.0,0.51907]
[1779559202476,40.61,75413.81,0.0,-0.99735,0.0,0.51907]
[1779559207893,40.61,75413.16,0.0,-0.99735,0.0,0.5187]
[1779559213143,40.61,75413.14,0.0,-0.99735,0.0,0.51869]
[1779559213222,40.61,75413.14,0.0,-0.99735,0.0,0.51869]
[1779559213243,40.61,75412.81,0.0,-0.99735,0.0,0.5185]
[1779559213684,40.61,75412.81,0.0,-0.99735,0.0,0.5185]
[1779559213724,40.61,75412.81,0.0,-0.99735,0.0,0.5185]
[1779559213935,40.61,75409.93,0.0,-0.99736,0.0,0.51687]
[1779559218474,40.61,75411.41,0.0,-0.99736,0.0,0.51771]
[1779559218725,40.61,75411.69,0.0,-0.99736,0.0,0.51787]
[1779559224497,40.61,75411.22,0.0,-0.99736,0.0,0.5176]
[1779559224007,40.61,75407.07,0.0,-0.99737,0.0,0.51525]
[1779559224723,40.61,75407.07,0.0,-0.99737,0.0,0.51525]
[1779559224996,40.61,75407.07,0.0,-0.99737,0.0,0.51525]
[1779559225224,40.61,75407.07,0.0,-0.99737,0.0,0.51525]
[1779559225325,40.61,75405.35,0.0,-0.99738,0.0,0.51428]
[1779559230049,40.61,75402.06,0.0,-0.99739,0.0,0.51243]
[1779559231420,40.61,75402.06,0.0,-0.99739,0.0,0.51243]
[1779559231472,40.61,75402.06,0.0,-0.99739,0.0,0.51243]
[1779559231521,40.61,75400.28,0.0,-0.9974,0.0,0.51082]
[1779559231890,40.61,75400.28,0.0,-0.9974,0.0,0.51082]
[1779559231972,40.61,75400.28,0.0,-0.9974,0.0,0.51082]
[1779559237099,40.61,75399.53,0.0,-0.9974,0.0,0.5104]
[1779559238895,40.61,75399.84,0.0,-0.9974,0.0,0.51057]
[1779559238974,40.61,75399.84,0.0,-0.9974,0.0,0.51057]
[1779559240120,40.61,75404.14,0.0,-0.99738,0.0,0.51299]
[1779559240746,40.61,75404.14,0.0,-0.99738,0.0,0.51299]
[1779559240973,40.61,75404.14,0.0,-0.99738,0.0,0.51299]
[1779559241127,40.61,75405.33,0.0,-0.99738,0.0,0.51366]
[1779559246162,40.61,75405.84,0.0,-0.99738,0.0,0.51394]
[1779559246810,40.61,75405.84,0.0,-0.99738,0.0,0.51394]
[1779559246974,40.61,75405.84,0.0,-0.99738,0.0,0.51394]
[1779559251228,40.61,75407.62,0.0,-0.99737,0.0,0.51495]
[1779559251475,40.61,75407.62,0.0,-0.99737,0.0,0.51495]
[1779559251325,40.61,75409.59,0.0,-0.99737,0.0,0.51606]
[1779559251606,40.61,75409.59,0.0,-0.99737,0.0,0.51606]
[1779559251725,40.61,75409.59,0.0,-0.99737,0.0,0.51606]
[1779559252204,40.61,75410.26,0.0,-0.99736,0.0,0.51644]
[1779559259254,40.61,75411.08,0.0,-0.99736,0.0,0.5169]
[1779559261268,40.61,75413.76,0.0,-0.99735,0.0,0.51843]
[1779559262306,40.61,75413.76,0.0,-0.99735,0.0,0.51843]
[1779559262473,40.61,75413.76,0.0,-0.99735,0.0,0.51843]
[1779559262535,40.61,75414.26,0.0,-0.99735,0.0,0.51871]
[1779559262809,40.61,75414.26,0.0,-0.99735,0.0,0.51871]
[1779559262975,40.61,75414.26,0.0,-0.99735,0.0,0.51871]
[1779559268478,40.61,75415.74,0.0,-0.99735,0.0,0.51955]
[1779559268722,40.61,75415.65,0.0,-0.99735,0.0,0.5195]
[1779559268754,40.61,75415.65,0.0,-0.99735,0.0,0.5195]
[1779559268973,40.61,75415.65,0.0,-0.99735,0.0,0.5195]
[1779559269323,40.61,75416.99,0.0,-0.99734,0.0,0.52026]
[1779559274359,40.61,75414.6,0.0,-0.99735,0.0,0.5189]
[1779559275481,40.61,75414.6,0.0,-0.99735,0.0,0.5189]
[1779559275723,40.61,75415.12,0.0,-0.99735,0.0,0.5192]
[1779559275920,40.61,75415.12,0.0,-0.99735,0.0,0.5192]
[1779559275972,40.61,75415.12,0.0,-0.99735,0.0,0.5192]
[1779559276373,40.61,75415.72,0.0,-0.99735,0.0,0.51954]
[1779559278433,40.61,75415.66,0.0,-0.99735,0.0,0.51951]
[1779559278472,40.61,75415.66,0.0,-0.99735,0.0,0.51951]
[1779559278533,40.61,75412.88,0.0,-0.99736,0.0,0.51793]
[1779559284429,40.61,75410.5,0.0,-0.99736,0.0,0.51658]
[1779559285566,40.61,75410.5,0.0,-0.99736,0.0,0.51658]
[1779559285436,40.61,75407.32,0.0,-0.99737,0.0,0.51478]
[1779559285724,40.61,75407.32,0.0,-0.99737,0.0,0.51478]
[1779559286043,40.61,75407.32,0.0,-0.99737,0.0,0.51478]
[1779559286224,40.61,75407.32,0.0,-0.99737,0.0,0.51478]
[1779559286443,40.61,75406.16,0.0,-0.99738,0.0,0.51412]
[1779559291478,40.61,75405.18,0.0,-0.99738,0.0,0.51296]
[1779559296513,40.61,75407.01,0.0,-0.99738,0.0,0.51399]
[1779559300228,40.61,75407.16,0.0,-0.99738,0.0,0.51407]
[1779559300472,40.61,75407.16,0.0,-0.99738,0.0,0.51407]
[1779559300530,40.61,75407.16,0.0,-0.99738,0.0,0.51407]
[1779559300541,40.61,75406.81,0.0,-0.99738,0.0,0.51388]
[1779559300723,40.61,75406.81,0.0,-0.99738,0.0,0.51388]
[1779559305581,40.61,75409.87,0.0,-0.99737,0.0,0.5156]
[1779559305693,40.61,75409.87,0.0,-0.99737,0.0,0.5156]
[1779559305722,40.61,75409.87,0.0,-0.99737,0.0,0.5156]
[1779559306147,40.61,75409.87,0.0,-0.99737,0.0,0.5156]
[1779559306224,40.61,75409.87,0.0,-0.99737,0.0,0.5156]
[1779559306583,40.61,75412.04,0.0,-0.99736,0.0,0.51683]
[1779559309507,40.61,75413.56,0.0,-0.99736,0.0,0.51769]
[1779559309559,40.61,75413.56,0.0,-0.99736,0.0,0.51769]
[1779559309604,40.61,75416.66,0.0,-0.99735,0.0,0.51946]
[1779559309730,40.61,75416.66,0.0,-0.99735,0.0,0.51946]
[1779559309825,40.61,75416.66,0.0,-0.99735,0.0,0.51946]
[1779559313749,40.61,75417.85,0.0,-0.99734,0.0,0.52013]
[1779559313877,40.61,75417.85,0.0,-0.99734,0.0,0.52013]
[1779559313974,40.61,75417.85,0.0,-0.99734,0.0,0.52013]
[1779559314032,40.61,75420.46,0.0,-0.99733,0.0,0.52162]
[1779559314639,40.61,75422.17,0.0,-0.99733,0.0,0.5226]
[1779559319737,40.61,75422.86,0.0,-0.99733,0.0,0.52299]
[1779559319974,40.61,75422.86,0.0,-0.99733,0.0,0.52299]
[1779559320030,40.61,75424.16,0.0,-0.99732,0.0,0.52374]
[1779559320909,40.61,75424.16,0.0,-0.99732,0.0,0.52374]
[1779559320972,40.61,75424.16,0.0,-0.99732,0.0,0.52374]
[1779559321688,40.61,75427.11,0.0,-0.99731,0.0,0.52543]
[1779559326430,40.61,75428.11,0.0,-0.99731,0.0,0.52601]
[1779559326473,40.61,75428.11,0.0,-0.99731,0.0,0.52601]
[1779559326528,40.61,75428.51,0.0,-0.99731,0.0,0.52624]
[1779559326635,40.61,75428.51,0.0,-0.99731,0.0,0.52624]
[1779559326723,40.61,75428.51,0.0,-0.99731,0.0,0.52624]
[1779559331758,40.61,75429.31,0.0,-0.99731,0.0,0.5267]
[1779559332765,40.61,75425.75,0.0,-0.99732,0.0,0.52465]
[1779559334018,40.61,75425.75,0.0,-0.99732,0.0,0.52465]
[1779559334097,40.61,75425.75,0.0,-0.99732,0.0,0.52465]
[1779559334176,40.61,75420.52,0.0,-0.99733,0.0,0.52166]
[1779559335279,40.61,75420.52,0.0,-0.99733,0.0,0.52166]
[1779559335472,40.61,75420.52,0.0,-0.99733,0.0,0.52166]
[1779559335543,40.61,75405.28,0.0,-0.99738,0.0,0.51301]
[1779559335785,40.61,75403.25,0.0,-0.99739,0.0,0.51187]
[1779559337472,40.61,75403.25,0.0,-0.99739,0.0,0.51187]
[1779559337573,40.61,75403.1,0.0,-0.99739,0.0,0.51179]
[1779559338807,40.61,75399.19,0.0,-0.9974,0.0,0.5096]
[1779559340461,40.61,75399.19,0.0,-0.9974,0.0,0.5096]
[1779559340474,40.61,75399.19,0.0,-0.9974,0.0,0.5096]
[1779559346863,40.61,75400.18,0.0,-0.9974,0.0,0.51015]
[1779559349429,40.61,75400.68,0.0,-0.9974,0.0,0.51043]
[1779559349472,40.61,75400.68,0.0,-0.9974,0.0,0.51043]
[1779559352485,40.61,75401.81,0.0,-0.99739,0.0,0.51106]
[1779559352576,40.61,75401.81,0.0,-0.9974,0.0,0.51045]
[1779559352722,40.61,75401.81,0.0,-0.9974,0.0,0.51045]
[1779559354528,40.61,75401.73,0.0,-0.9974,0.0,0.51041]
[1779559354722,40.61,75400.77,0.0,-0.9974,0.0,0.50987]
[1779559359954,40.61,75401.66,0.0,-0.9974,0.0,0.51037]
[1779559363992,40.61,75390.36,0.0,-0.99743,0.0,0.50407]
[1779559364772,40.61,75390.36,0.0,-0.99743,0.0,0.50407]
[1779559364972,40.61,75390.36,0.0,-0.99743,0.0,0.50407]
[1779559364999,40.61,75391.8,0.0,-0.99743,0.0,0.50487]
[1779559366445,40.61,75391.8,0.0,-0.99743,0.0,0.50487]
[1779559366473,40.61,75391.8,0.0,-0.99743,0.0,0.50487]
[1779559366574,40.61,75391.89,0.0,-0.99743,0.0,0.50492]
[1779559374067,40.61,75393.12,0.0,-0.99742,0.0,0.5056]
[1779559375824,40.61,75393.36,0.0,-0.99742,0.0,0.50573]
[1779559375972,40.61,75393.36,0.0,-0.99742,0.0,0.50573]
[1779559381422,40.61,75393.35,0.0,-0.99742,0.0,0.50573]
[1779559381472,40.61,75393.35,0.0,-0.99742,0.0,0.50573]
[1779559382654,40.61,75393.66,0.0,-0.99742,0.0,0.5059]
[1779559382721,40.61,75393.66,0.0,-0.99742,0.0,0.5059]
[1779559383130,40.61,75394.14,0.0,-0.99742,0.0,0.50617]
[1779559385335,40.61,75393.19,0.0,-0.99742,0.0,0.50564]
[1779559385474,40.61,75393.19,0.0,-0.99742,0.0,0.50564]
[1779559388165,40.61,75400.13,0.0,-0.9974,0.0,0.50951]
[1779559390179,40.61,75397.49,0.0,-0.99741,0.0,0.50804]
[1779559390697,40.61,75397.49,0.0,-0.99741,0.0,0.50804]
[1779559391186,40.61,75396.51,0.0,-0.99741,0.0,0.50749]
[1779559391896,40.61,75396.51,0.0,-0.99741,0.0,0.50749]
[1779559395324,40.61,75392.98,0.0,-0.99742,0.0,0.50552]
[1779559397978,40.61,75390.12,0.0,-0.99743,0.0,0.50394]
[1779559400519,40.61,75388.87,0.0,-0.99744,0.0,0.50324]
[1779559400578,40.61,75388.17,0.0,-0.99744,0.0,0.50286]
[1779559400721,40.61,75388.17,0.0,-0.99744,0.0,0.50286]
[1779559406295,40.61,75387.18,0.0,-0.99744,0.0,0.50231]
[1779559409975,40.61,75387.4,0.0,-0.99744,0.0,0.50243]
[1779559410223,40.61,75387.4,0.0,-0.99744,0.0,0.50243]
[1779559415358,40.61,75387.84,0.0,-0.99744,0.0,0.50207]
[1779559417746,40.61,75387.62,0.0,-0.99744,0.0,0.50195]
[1779559417807,40.61,75387.62,0.0,-0.99744,0.0,0.50195]
[1779559417974,40.61,75387.62,0.0,-0.99744,0.0,0.50195]
[1779559418379,40.61,75388.07,0.0,-0.99744,0.0,0.5022]
[1779559420393,40.61,75391.2,0.0,-0.99743,0.0,0.50393]
[1779559424855,40.61,75392.76,0.0,-0.99743,0.0,0.50479]
[1779559424918,40.61,75392.76,0.0,-0.99743,0.0,0.50479]
[1779559424973,40.61,75392.76,0.0,-0.99743,0.0,0.50479]
[1779559425065,40.61,75392.76,0.0,-0.99743,0.0,0.50479]
[1779559426434,40.61,75401.27,0.0,-0.9974,0.0,0.50954]
[1779559427442,40.61,75402.32,0.0,-0.9974,0.0,0.51013]
[1779559428512,40.61,75402.32,0.0,-0.9974,0.0,0.51013]
[1779559428613,40.61,75402.32,0.0,-0.9974,0.0,0.51013]
[1779559428699,40.61,75403.21,0.0,-0.9974,0.0,0.51063]
[1779559430463,40.61,75406.22,0.0,-0.99739,0.0,0.51232]
[1779559434114,40.61,75405.76,0.0,-0.99739,0.0,0.51206]
[1779559434222,40.61,75405.76,0.0,-0.99739,0.0,0.51206]
[1779559434541,40.61,75405.76,0.0,-0.99739,0.0,0.51206]
[1779559434722,40.61,75405.76,0.0,-0.99739,0.0,0.51206]
[1779559434596,40.61,75405.81,0.0,-0.99739,0.0,0.51209]
[1779559439780,40.61,75407.43,0.0,-0.99738,0.0,0.513]
[1779559439972,40.61,75407.43,0.0,-0.99738,0.0,0.513]
[1779559442617,40.61,75406.42,0.0,-0.99739,0.0,0.51243]
[1779559442723,40.61,75406.42,0.0,-0.99739,0.0,0.51243]
[1779559442718,40.61,75407.19,0.0,-0.99738,0.0,0.51286]
[1779559443706,40.61,75407.19,0.0,-0.99738,0.0,0.51286]
[1779559443724,40.61,75407.19,0.0,-0.99738,0.0,0.51286]
[1779559453624,40.61,75406.91,0.0,-0.99738,0.0,0.5127]
[1779559455717,40.61,75407.61,0.0,-0.99738,0.0,0.5131]
[1779559455722,40.61,75407.61,0.0,-0.99738,0.0,0.5131]
[1779559455813,40.61,75407.65,0.0,-0.99738,0.0,0.51312]
[1779559455973,40.61,75407.65,0.0,-0.99738,0.0,0.51312]
[1779559456645,40.61,75407.76,0.0,-0.99738,0.0,0.51318]
[1779559461679,40.61,75408.61,0.0,-0.99738,0.0,0.51366]
[1779559464210,40.61,75409.38,0.0,-0.99738,0.0,0.5141]
[1779559464223,40.61,75409.38,0.0,-0.99738,0.0,0.5141]
[1779559469736,40.61,75411.16,0.0,-0.99737,0.0,0.5151]
[1779559475778,40.61,75411.68,0.0,-0.99737,0.0,0.51478]
[1779559478708,40.61,75412.94,0.0,-0.99737,0.0,0.51549]
[1779559478728,40.61,75412.94,0.0,-0.99737,0.0,0.51549]
[1779559478932,40.61,75413.37,0.0,-0.99737,0.0,0.51573]
[1779559478973,40.61,75413.37,0.0,-0.99737,0.0,0.51573]
[1779559479074,40.61,75413.41,0.0,-0.99737,0.0,0.51576]
[1779559483834,40.61,75416.87,0.0,-0.99736,0.0,0.51772]
[1779559484873,40.61,75416.87,0.0,-0.99736,0.0,0.51772]
[1779559484972,40.61,75416.87,0.0,-0.99736,0.0,0.51772]
[1779559485033,40.61,75420.26,0.0,-0.99734,0.0,0.51964]
[1779559487330,40.61,75422.65,0.0,-0.99734,0.0,0.52101]
[1779559487473,40.61,75422.65,0.0,-0.99734,0.0,0.52101]
[1779559492897,40.61,75427.16,0.0,-0.99732,0.0,0.52359]
[1779559493847,40.61,75427.16,0.0,-0.99732,0.0,0.52359]
[1779559493974,40.61,75427.16,0.0,-0.99732,0.0,0.52359]
[1779559494018,40.61,75427.16,0.0,-0.99732,0.0,0.52359]
[1779559494222,40.61,75427.16,0.0,-0.99732,0.0,0.52359]
[1779559494296,40.61,75427.58,0.0,-0.99732,0.0,0.52383]
[1779559499946,40.61,75428.19,0.0,-0.99732,0.0,0.52418]
[1779559503726,40.61,75428.57,0.0,-0.99732,0.0,0.5244]
[1779559502967,40.61,75431.69,0.0,-0.99731,0.0,0.52619]
[1779559503973,40.61,75431.69,0.0,-0.99731,0.0,0.52619]
[1779559509009,40.61,75432.67,0.0,-0.9973,0.0,0.52675]
[1779559511023,40.61,75436.23,0.0,-0.99729,0.0,0.52881]
[1779559512102,40.61,75436.23,0.0,-0.99729,0.0,0.52881]
[1779559512226,40.61,75436.23,0.0,-0.99729,0.0,0.52881]
[1779559512502,40.61,75436.23,0.0,-0.99729,0.0,0.52881]
[1779559512722,40.61,75436.23,0.0,-0.99729,0.0,0.52881]
[1779559512801,40.61,75438.02,0.0,-0.99729,0.0,0.52984]
[1779559518038,40.61,75436.29,0.0,-0.99729,0.0,0.52884]
[1779559518224,40.61,75436.29,0.0,-0.99729,0.0,0.52884]
[1779559523759,40.61,75437.49,0.0,-0.99729,0.0,0.52954]
[1779559523922,40.61,75438.27,0.0,-0.99729,0.0,0.52999]
[1779559523974,40.61,75438.27,0.0,-0.99729,0.0,0.52999]
[1779559524076,40.61,75438.27,0.0,-0.99729,0.0,0.52999]
[1779559529150,40.61,75446.15,0.0,-0.99726,0.0,0.53457]
[1779559530157,40.61,75448.22,0.0,-0.99725,0.0,0.53578]
[1779559530964,40.61,75448.22,0.0,-0.99725,0.0,0.53578]
[1779559530973,40.61,75448.22,0.0,-0.99725,0.0,0.53578]
[1779559531371,40.61,75448.22,0.0,-0.99725,0.0,0.53578]
[1779559531474,40.61,75448.22,0.0,-0.99725,0.0,0.53578]
[1779559531575,40.61,75448.29,0.0,-0.99726,0.0,0.53518]
[1779559534185,40.61,75455.12,0.0,-0.99723,0.0,0.53918]
[1779559536072,40.61,75455.99,0.0,-0.99723,0.0,0.5397]
[1779559536224,40.61,75455.99,0.0,-0.99723,0.0,0.5397]
[1779559540227,40.61,75459.8,0.0,-0.99722,0.0,0.54194]
[1779559541995,40.61,75460.31,0.0,-0.99722,0.0,0.54224]
[1779559542222,40.61,75460.31,0.0,-0.99722,0.0,0.54224]
[1779559542944,40.61,75460.96,0.0,-0.99722,0.0,0.54263]
[1779559542974,40.61,75460.96,0.0,-0.99722,0.0,0.54263]
[1779559543248,40.61,75461.54,0.0,-0.99721,0.0,0.54297]
[1779559545293,40.61,75462.53,0.0,-0.99721,0.0,0.54356]
[1779559545473,40.61,75462.53,0.0,-0.99721,0.0,0.54356]
[1779559545510,40.61,75466.57,0.0,-0.9972,0.0,0.54595]
[1779559551307,40.61,75469.08,0.0,-0.99719,0.0,0.54745]
[1779559552654,40.61,75469.08,0.0,-0.99719,0.0,0.54745]
[1779559552722,40.61,75469.08,0.0,-0.99719,0.0,0.54745]
[1779559554760,40.61,75471.14,0.0,-0.99718,0.0,0.54867]
[1779559554823,40.61,75473.55,0.0,-0.99717,0.0,0.55011]
[1779559554972,40.61,75473.55,0.0,-0.99717,0.0,0.55011]
[1779559556653,40.61,75475.0,0.0,-0.99717,0.0,0.55098]
[1779559556722,40.61,75475.0,0.0,-0.99717,0.0,0.55098]
[1779559558369,40.61,75479.1,0.0,-0.99715,0.0,0.55344]
[1779559559735,40.61,75479.1,0.0,-0.99715,0.0,0.55344]
[1779559559975,40.61,75478.75,0.0,-0.99716,0.0,0.55323]
[1779559562050,40.61,75473.46,0.0,-0.99717,0.0,0.55006]
[1779559562226,40.61,75473.46,0.0,-0.99717,0.0,0.55006]
[1779559562767,40.61,75473.46,0.0,-0.99717,0.0,0.55006]
[1779559562787,40.61,75472.41,0.0,-0.99718,0.0,0.54943]
[1779559562973,40.61,75472.41,0.0,-0.99718,0.0,0.54943]
[1779559567881,40.61,75473.11,0.0,-0.99717,0.0,0.54985]
[1779559567973,40.61,75473.11,0.0,-0.99717,0.0,0.54985]
[1779559568211,40.61,75473.11,0.0,-0.99717,0.0,0.54985]
[1779559568223,40.61,75473.11,0.0,-0.99717,0.0,0.54985]
[1779559568441,40.61,75473.2,0.0,-0.99717,0.0,0.5499]
[1779559573476,40.61,75473.9,0.0,-0.99717,0.0,0.55032]
[1779559578511,40.61,75475.17,0.0,-0.99717,0.0,0.55108]
[1779559581671,40.61,75475.6,0.0,-0.99717,0.0,0.55134]
[1779559581722,40.61,75475.6,0.0,-0.99717,0.0,0.55134]
[1779559587575,40.61,75474.48,0.0,-0.99717,0.0,0.55067]
[1779559589289,40.61,75474.08,0.0,-0.99717,0.0,0.55043]
[1779559589472,40.61,75474.08,0.0,-0.99717,0.0,0.55043]
[1779559589590,40.61,75470.17,0.0,-0.99718,0.0,0.54809]
[1779559590191,40.61,75470.17,0.0,-0.99718,0.0,0.54809]
[1779559590224,40.61,75470.17,0.0,-0.99718,0.0,0.54809]
[1779559590597,40.61,75467.47,0.0,-0.99719,0.0,0.54649]
[1779559591604,40.61,75461.7,0.0,-0.99722,0.0,0.54242]
[1779559593618,40.61,75460.8,0.0,-0.99722,0.0,0.54189]
[1779559595295,40.61,75461.96,0.0,-0.99722,0.0,0.54258]
[1779559595472,40.61,75461.96,0.0,-0.99722,0.0,0.54258]
[1779559600667,40.61,75462.23,0.0,-0.99721,0.0,0.54274]
[1779559605702,40.61,75462.67,0.0,-0.99721,0.0,0.543]
[1779559606709,40.61,75465.86,0.0,-0.9972,0.0,0.54489]
[1779559607784,40.61,75465.86,0.0,-0.9972,0.0,0.54489]
[1779559607975,40.61,75466.42,0.0,-0.9972,0.0,0.54522]
[1779559608444,40.61,75466.42,0.0,-0.9972,0.0,0.54522]
[1779559608473,40.61,75466.42,0.0,-0.9972,0.0,0.54522]
[1779559608723,40.61,75466.25,0.0,-0.9972,0.0,0.54512]
[1779559610737,40.61,75471.98,0.0,-0.99718,0.0,0.54853]
[1779559610969,40.61,75471.98,0.0,-0.99718,0.0,0.54853]
[1779559611223,40.61,75471.98,0.0,-0.99718,0.0,0.54853]
[1779559611744,40.61,75475.26,0.0,-0.99717,0.0,0.55049]
[1779559615542,40.61,75476.6,0.0,-0.99717,0.0,0.55129]
[1779559615709,40.61,75476.6,0.0,-0.99717,0.0,0.55129]
[1779559615722,40.61,75476.6,0.0,-0.99717,0.0,0.55129]
[1779559615772,40.61,75477.83,0.0,-0.99716,0.0,0.55203]
[1779559620807,40.61,75478.71,0.0,-0.99716,0.0,0.55256]
[1779559623824,40.61,75477.89,0.0,-0.99716,0.0,0.55206]
[1779559623973,40.61,75478.46,0.0,-0.99716,0.0,0.55241]
[1779559624561,40.61,75478.46,0.0,-0.99716,0.0,0.55241]
[1779559624723,40.61,75478.46,0.0,-0.99716,0.0,0.55241]
[1779559624837,40.61,75479.64,0.0,-0.99716,0.0,0.55311]
[1779559627857,40.61,75483.66,0.0,-0.99714,0.0,0.55553]
[1779559628118,40.61,75483.66,0.0,-0.99714,0.0,0.55553]
[1779559628223,40.61,75483.66,0.0,-0.99714,0.0,0.55553]
[1779559630498,40.61,75485.33,0.0,-0.99714,0.0,0.55654]
[1779559630722,40.61,75485.33,0.0,-0.99714,0.0,0.55654]
[1779559630878,40.61,75486.52,0.0,-0.99713,0.0,0.55726]
[1779559635913,40.61,75487.89,0.0,-0.99713,0.0,0.55809]
[1779559636362,40.61,75487.89,0.0,-0.99713,0.0,0.55809]
[1779559636472,40.61,75487.89,0.0,-0.99713,0.0,0.55809]
[1779559639205,40.61,75486.06,0.0,-0.99713,0.0,0.55698]
[1779559639222,40.61,75486.06,0.0,-0.99713,0.0,0.55698]
[1779559640541,40.61,75486.06,0.0,-0.99713,0.0,0.55698]
[1779559640725,40.61,75486.06,0.0,-0.99713,0.0,0.55698]
[1779559640772,40.61,75479.87,0.0,-0.99716,0.0,0.55325]
[1779559643969,40.61,75470.87,0.0,-0.99719,0.0,0.54787]
[1779559645176,40.61,75470.87,0.0,-0.99719,0.0,0.54787]
[1779559645224,40.61,75470.87,0.0,-0.99719,0.0,0.54787]
[1779559645326,40.61,75469.89,0.0,-0.99719,0.0,0.54728]
[1779559651020,40.61,75470.9,0.0,-0.99719,0.0,0.54724]
[1779559652026,40.61,75465.93,0.0,-0.99721,0.0,0.54428]
[1779559654210,40.61,75465.39,0.0,-0.99721,0.0,0.54396]
[1779559654222,40.61,75465.39,0.0,-0.99721,0.0,0.54396]
[1779559655173,40.61,75464.67,0.0,-0.99721,0.0,0.54354]
[1779559655223,40.61,75464.67,0.0,-0.99721,0.0,0.54354]
[1779559655323,40.61,75464.02,0.0,-0.99721,0.0,0.54315]
[1779559660209,40.61,75464.43,0.0,-0.99721,0.0,0.5434]
[1779559660223,40.61,75464.43,0.0,-0.99721,0.0,0.5434]
[1779559666125,40.61,75464.01,0.0,-0.99721,0.0,0.54315]
[1779559671160,40.61,75464.92,0.0,-0.99721,0.0,0.54369]
[1779559673893,40.61,75464.85,0.0,-0.99721,0.0,0.54364]
[1779559673922,40.61,75471.35,0.0,-0.99719,0.0,0.54751]
[1779559673975,40.61,75471.35,0.0,-0.99719,0.0,0.54751]
[1779559674999,40.61,75472.81,0.0,-0.99718,0.0,0.54838]
[1779559675225,40.61,75472.81,0.0,-0.99718,0.0,0.54838]
[1779559675325,40.61,75472.95,0.0,-0.99718,0.0,0.54846]
[1779559679986,40.61,75472.75,0.0,-0.99718,0.0,0.54834]
[1779559680224,40.61,75472.75,0.0,-0.99718,0.0,0.54834]
[1779559687272,40.61,75472.59,0.0,-0.99718,0.0,0.54824]
[1779559692307,40.61,75472.75,0.0,-0.99718,0.0,0.54834]
[1779559696167,40.61,75470.48,0.0,-0.99719,0.0,0.54699]
[1779559696223,40.61,75470.48,0.0,-0.99719,0.0,0.54699]
[1779559697048,40.61,75470.48,0.0,-0.99719,0.0,0.54699]
[1779559697223,40.61,75470.48,0.0,-0.99719,0.0,0.54699]
[1779559698349,40.61,75464.37,0.0,-0.99721,0.0,0.54336]
[1779559700012,40.61,75464.05,0.0,-0.99721,0.0,0.54317]
[1779559700223,40.61,75464.05,0.0,-0.99721,0.0,0.54317]
[1779559702389,40.61,75467.53,0.0,-0.9972,0.0,0.54523]
[1779559702472,40.61,75467.53,0.0,-0.9972,0.0,0.54523]
[1779559702555,40.61,75470.75,0.0,-0.99719,0.0,0.54715]
[1779559705375,40.61,75470.91,0.0,-0.99719,0.0,0.54724]
[1779559705472,40.61,75470.91,0.0,-0.99719,0.0,0.54724]
[1779559709526,40.61,75470.16,0.0,-0.99719,0.0,0.5468]
[1779559709723,40.61,75470.16,0.0,-0.99719,0.0,0.5468]
[1779559709776,40.61,75470.75,0.0,-0.99719,0.0,0.54715]
[1779559715425,40.61,75470.79,0.0,-0.99719,0.0,0.54653]
[1779559715472,40.61,75470.79,0.0,-0.99719,0.0,0.54653]
[1779559721513,40.61,75469.92,0.0,-0.9972,0.0,0.54601]
[1779559727555,40.61,75470.01,0.0,-0.9972,0.0,0.54606]
[1779559729819,40.61,75469.49,0.0,-0.9972,0.0,0.54575]
[1779559729972,40.61,75469.49,0.0,-0.9972,0.0,0.54575]
[1779559729918,40.61,75470.11,0.0,-0.99719,0.0,0.54612]
[1779559736620,40.61,75468.94,0.0,-0.9972,0.0,0.54543]
[1779559737414,40.61,75468.94,0.0,-0.9972,0.0,0.54543]
[1779559737475,40.61,75468.94,0.0,-0.9972,0.0,0.54543]
[1779559737627,40.61,75469.5,0.0,-0.9972,0.0,0.54576]
[1779559738444,40.61,75469.5,0.0,-0.9972,0.0,0.54576]
[1779559738471,40.61,75469.5,0.0,-0.9972,0.0,0.54576]
[1779559743669,40.61,75470.33,0.0,-0.99719,0.0,0.54625]
[1779559748705,40.61,75470.42,0.0,-0.99719,0.0,0.54631]
[1779559750944,40.61,75470.45,0.0,-0.99719,0.0,0.54632]
[1779559750973,40.61,75470.45,0.0,-0.99719,0.0,0.54632]
[1779559751037,40.61,75470.45,0.0,-0.99719,0.0,0.54632]
[1779559751370,40.61,75470.45,0.0,-0.99719,0.0,0.54632]
[1779559751471,40.61,75470.45,0.0,-0.99719,0.0,0.54632]
[1779559757769,40.61,75470.6,0.0,-0.99719,0.0,0.54641]
[1779559761441,40.61,75470.87,0.0,-0.99719,0.0,0.54657]
[1779559761472,40.61,75470.87,0.0,-0.99719,0.0,0.54657]
[1779559761971,40.61,75470.87,0.0,-0.99719,0.0,0.54657]
[1779559761999,40.61,75471.12,0.0,-0.99719,0.0,0.54672]
[1779559762224,40.61,75471.12,0.0,-0.99719,0.0,0.54672]
[1779559768848,40.61,75472.99,0.0,-0.99719,0.0,0.54784]
[1779559769375,40.61,75472.99,0.0,-0.99719,0.0,0.54784]
[1779559769474,40.61,75472.99,0.0,-0.99719,0.0,0.54784]
[1779559769854,40.61,75473.17,0.0,-0.99718,0.0,0.54794]
[1779559770101,40.61,75473.17,0.0,-0.99718,0.0,0.54794]
[1779559770223,40.61,75473.17,0.0,-0.99718,0.0,0.54794]
[1779559774689,40.61,75473.32,0.0,-0.99719,0.0,0.54739]
[1779559774727,40.61,75473.32,0.0,-0.99719,0.0,0.54739]
[1779559774889,40.61,75473.17,0.0,-0.99719,0.0,0.5473]
[1779559776373,40.61,75474.22,0.0,-0.99718,0.0,0.54792]
[1779559776472,40.61,75474.22,0.0,-0.99718,0.0,0.54792]
[1779559782051,40.61,75474.17,0.0,-0.99718,0.0,0.54789]
[1779559782224,40.61,75476.07,0.0,-0.99718,0.0,0.54903]
[1779559782944,40.61,75477.21,0.0,-0.99717,0.0,0.54971]
[1779559783730,40.61,75477.21,0.0,-0.99717,0.0,0.54971]
[1779559783972,40.61,75477.21,0.0,-0.99717,0.0,0.54971]
[1779559785966,40.61,75480.14,0.0,-0.99716,0.0,0.55146]
[1779559789213,40.61,75479.22,0.0,-0.99717,0.0,0.55091]
[1779559789222,40.61,75479.22,0.0,-0.99717,0.0,0.55091]
[1779559789718,40.61,75479.22,0.0,-0.99717,0.0,0.55091]
[1779559789970,40.61,75479.22,0.0,-0.99717,0.0,0.55091]
[1779559789994,40.61,75479.75,0.0,-0.99717,0.0,0.55123]
[1779559795029,40.61,75479.29,0.0,-0.99717,0.0,0.55095]
[1779559800065,40.61,75480.02,0.0,-0.99716,0.0,0.55139]
[1779559801071,40.61,75483.21,0.0,-0.99715,0.0,0.55331]
[1779559802099,40.61,75487.93,0.0,-0.99714,0.0,0.55615]
[1779559802926,40.61,75487.93,0.0,-0.99714,0.0,0.55615]
[1779559802972,40.61,75487.93,0.0,-0.99714,0.0,0.55615]
[1779559803102,40.61,75489.58,0.0,-0.99713,0.0,0.55715]
[1779559804173,40.61,75489.15,0.0,-0.99713,0.0,0.55689]
[1779559804222,40.61,75489.15,0.0,-0.99713,0.0,0.55689]
[1779559806817,40.61,75488.15,0.0,-0.99714,0.0,0.55628]
[1779559806979,40.61,75488.15,0.0,-0.99714,0.0,0.55628]
[1779559807080,40.61,75487.15,0.0,-0.99714,0.0,0.55568]
[1779559807934,40.61,75487.15,0.0,-0.99714,0.0,0.55568]
[1779559807973,40.61,75487.15,0.0,-0.99714,0.0,0.55568]
[1779559813172,40.61,75488.92,0.0,-0.99713,0.0,0.55675]
[1779559814181,40.61,75488.92,0.0,-0.99713,0.0,0.55675]
[1779559814222,40.61,75488.92,0.0,-0.99713,0.0,0.55675]
[1779559814878,40.61,75488.92,0.0,-0.99713,0.0,0.55675]
[1779559814971,40.61,75488.92,0.0,-0.99713,0.0,0.55675]
[1779559815072,40.61,75488.14,0.0,-0.99714,0.0,0.55628]
[1779559821212,40.61,75488.75,0.0,-0.99714,0.0,0.55665]
[1779559821233,40.61,75501.38,0.0,-0.99709,0.0,0.56433]
[1779559822452,40.61,75503.63,0.0,-0.99708,0.0,0.5657]
[1779559824563,40.61,75504.15,0.0,-0.99708,0.0,0.56602]
[1779559824658,40.61,75504.09,0.0,-0.99708,0.0,0.56598]
[1779559830292,40.61,75503.66,0.0,-0.99708,0.0,0.56572]
[1779559833313,40.61,75505.87,0.0,-0.99708,0.0,0.56641]
[1779559836210,40.61,75506.49,0.0,-0.99708,0.0,0.56679]
[1779559836222,40.61,75506.49,0.0,-0.99708,0.0,0.56679]
[1779559841370,40.61,75506.89,0.0,-0.99708,0.0,0.56704]
[1779559842451,40.61,75506.89,0.0,-0.99708,0.0,0.56704]
[1779559842470,40.61,75506.89,0.0,-0.99708,0.0,0.56704]
[1779559842571,40.61,75506.06,0.0,-0.99708,0.0,0.56653]
[1779559844065,40.61,75506.06,0.0,-0.99708,0.0,0.56653]
[1779559844222,40.61,75506.71,0.0,-0.99708,0.0,0.56693]
[1779559849428,40.61,75509.73,0.0,-0.99707,0.0,0.56879]
[1779559850842,40.61,75509.73,0.0,-0.99707,0.0,0.56879]
[1779559850971,40.61,75509.73,0.0,-0.99707,0.0,0.56879]
[1779559851035,40.61,75510.93,0.0,-0.99706,0.0,0.56953]
[1779559851612,40.61,75510.93,0.0,-0.99706,0.0,0.56953]
[1779559851720,40.61,75510.93,0.0,-0.99706,0.0,0.56953]
[1779559851751,40.61,75513.22,0.0,-0.99705,0.0,0.57094]
[1779559857146,40.61,75514.68,0.0,-0.99705,0.0,0.57184]
[1779559856476,40.61,75517.15,0.0,-0.99704,0.0,0.57337]
[1779559857232,40.61,75517.15,0.0,-0.99704,0.0,0.57337]
[1779559857482,40.61,75517.7,0.0,-0.99704,0.0,0.57371]
[1779559858490,40.61,75508.78,0.0,-0.99707,0.0,0.5682]
[1779559859703,40.61,75508.78,0.0,-0.99707,0.0,0.5682]
[1779559859723,40.61,75508.78,0.0,-0.99707,0.0,0.5682]
[1779559859804,40.61,75509.24,0.0,-0.99707,0.0,0.56848]
[1779559861511,40.61,75506.79,0.0,-0.99708,0.0,0.56698]
[1779559862754,40.61,75506.79,0.0,-0.99708,0.0,0.56698]
[1779559862973,40.61,75506.79,0.0,-0.99708,0.0,0.56698]
[1779559863512,40.61,75505.58,0.0,-0.99708,0.0,0.56624]
[1779559863720,40.61,75505.58,0.0,-0.99708,0.0,0.56624]
[1779559863803,40.61,75505.76,0.0,-0.99708,0.0,0.56635]
[1779559867385,40.61,75506.06,0.0,-0.99708,0.0,0.56653]
[1779559867472,40.61,75506.06,0.0,-0.99708,0.0,0.56653]
[1779559872588,40.61,75505.21,0.0,-0.99708,0.0,0.56601]
[1779559873595,40.61,75488.6,0.0,-0.99714,0.0,0.5559]
[1779559874602,40.61,75488.74,0.0,-0.99714,0.0,0.55599]
[1779559875263,40.61,75488.74,0.0,-0.99714,0.0,0.55599]
[1779559875472,40.61,75488.74,0.0,-0.99714,0.0,0.55599]
[1779559875619,40.61,75488.78,0.0,-0.99714,0.0,0.55601]
[1779559876409,40.61,75488.78,0.0,-0.99714,0.0,0.55601]
[1779559876471,40.61,75488.78,0.0,-0.99714,0.0,0.55601]
[1779559881653,40.61,75489.11,0.0,-0.99714,0.0,0.55621]
[1779559886688,40.61,75489.2,0.0,-0.99714,0.0,0.55626]
[1779559887695,40.61,75496.11,0.0,-0.99711,0.0,0.56045]
[1779559889192,40.61,75496.11,0.0,-0.99711,0.0,0.56045]
[1779559888702,40.61,75502.28,0.0,-0.99709,0.0,0.56421]
[1779559889221,40.61,75502.28,0.0,-0.99709,0.0,0.56421]
[1779559889709,40.61,75503.53,0.0,-0.99709,0.0,0.56498]
[1779559891723,40.61,75506.46,0.0,-0.99708,0.0,0.56611]
[1779559894221,40.61,75506.45,0.0,-0.99708,0.0,0.56611]
[1779559894471,40.61,75506.45,0.0,-0.99708,0.0,0.56611]
[1779559894744,40.61,75509.6,0.0,-0.99707,0.0,0.56804]
[1779559895890,40.61,75509.6,0.0,-0.99707,0.0,0.56804]
[1779559895970,40.61,75509.6,0.0,-0.99707,0.0,0.56804]
[1779559901140,40.61,75510.14,0.0,-0.99707,0.0,0.56837]
[1779559901221,40.61,75510.16,0.0,-0.99707,0.0,0.56838]
[1779559902059,40.61,75510.16,0.0,-0.99707,0.0,0.56838]
[1779559902073,40.61,75513.11,0.0,-0.99706,0.0,0.5702]
[1779559902221,40.61,75513.11,0.0,-0.99706,0.0,0.5702]
[1779559905822,40.61,75516.45,0.0,-0.99705,0.0,0.57227]
[1779559906642,40.61,75516.45,0.0,-0.99705,0.0,0.57227]
[1779559906722,40.61,75516.45,0.0,-0.99705,0.0,0.57227]
[1779559907092,40.61,75516.45,0.0,-0.99705,0.0,0.57227]
[1779559907147,40.61,75516.78,0.0,-0.99704,0.0,0.57247]
[1779559907222,40.61,75516.78,0.0,-0.99704,0.0,0.57247]
[1779559907836,40.61,75521.02,0.0,-0.99703,0.0,0.5751]
[1779559912795,40.61,75522.41,0.0,-0.99703,0.0,0.57597]
[1779559912970,40.61,75522.41,0.0,-0.99703,0.0,0.57597]
[1779559913058,40.61,75523.28,0.0,-0.99702,0.0,0.57651]
[1779559914334,40.61,75523.43,0.0,-0.99702,0.0,0.5766]
[1779559914480,40.61,75523.43,0.0,-0.99702,0.0,0.5766]
[1779559919922,40.61,75524.94,0.0,-0.99702,0.0,0.57754]
[1779559924867,40.61,75523.66,0.0,-0.99702,0.0,0.57675]
[1779559924972,40.61,75523.66,0.0,-0.99702,0.0,0.57675]
[1779559925073,40.61,75523.86,0.0,-0.99702,0.0,0.57687]
[1779559926251,40.61,75524.77,0.0,-0.99702,0.0,0.57744]
[1779559926471,40.61,75524.77,0.0,-0.99702,0.0,0.57744]
[1779559928985,40.61,75526.71,0.0,-0.99701,0.0,0.57865]
[1779559930028,40.61,75526.71,0.0,-0.99701,0.0,0.57865]
[1779559930223,40.61,75526.71,0.0,-0.99701,0.0,0.57865]
[1779559930177,40.61,75528.78,0.0,-0.997,0.0,0.57995]
[1779559930999,40.61,75529.18,0.0,-0.997,0.0,0.5802]
[1779559931903,40.61,75529.18,0.0,-0.997,0.0,0.5802]
[1779559931974,40.61,75529.18,0.0,-0.997,0.0,0.5802]
[1779559932012,40.61,75532.3,0.0,-0.99699,0.0,0.58215]
[1779559935029,40.61,75535.53,0.0,-0.99698,0.0,0.58419]
[1779559936036,40.61,75537.66,0.0,-0.99697,0.0,0.58553]
[1779559937204,40.61,75537.66,0.0,-0.99697,0.0,0.58553]
[1779559937222,40.61,75537.66,0.0,-0.99697,0.0,0.58553]
[1779559937950,40.61,75537.59,0.0,-0.99697,0.0,0.58549]
[1779559937970,40.61,75537.59,0.0,-0.99697,0.0,0.58549]
[1779559938050,40.61,75537.8,0.0,-0.99697,0.0,0.58562]
[1779559941515,40.61,75537.88,0.0,-0.99697,0.0,0.58567]
[1779559941722,40.61,75537.88,0.0,-0.99697,0.0,0.58567]
[1779559944731,40.61,75538.04,0.0,-0.99697,0.0,0.58577]
[1779559944971,40.61,75538.04,0.0,-0.99697,0.0,0.58577]
[1779559945114,40.61,75537.96,0.0,-0.99697,0.0,0.58572]
[1779559947166,40.61,75538.45,0.0,-0.99697,0.0,0.58603]
[1779559947227,40.61,75538.45,0.0,-0.99697,0.0,0.58603]
[1779559948135,40.61,75536.49,0.0,-0.99698,0.0,0.58479]
[1779559951156,40.61,75537.87,0.0,-0.99697,0.0,0.58498]
[1779559951907,40.61,75537.87,0.0,-0.99697,0.0,0.58498]
[1779559951971,40.61,75537.87,0.0,-0.99697,0.0,0.58498]
[1779559957198,40.61,75538.42,0.0,-0.99697,0.0,0.58533]
[1779559959212,40.61,75540.22,0.0,-0.99697,0.0,0.58647]
[1779559960721,40.61,75540.35,0.0,-0.99696,0.0,0.58655]
[1779559961226,40.61,75539.52,0.0,-0.99697,0.0,0.58602]
[1779559962724,40.61,75540.77,0.0,-0.99696,0.0,0.58681]
[1779559963240,40.61,75548.33,0.0,-0.99694,0.0,0.59161]
[1779559964272,40.61,75548.33,0.0,-0.99694,0.0,0.59161]
[1779559964470,40.61,75548.65,0.0,-0.99693,0.0,0.59182]
[1779559965254,40.61,75548.27,0.0,-0.99694,0.0,0.59157]
[1779559966722,40.61,75548.44,0.0,-0.99694,0.0,0.59168]
[1779559967268,40.61,75548.4,0.0,-0.99694,0.0,0.59166]
[1779559971296,40.61,75552.88,0.0,-0.99692,0.0,0.59452]
[1779559972304,40.61,75562.24,0.0,-0.99689,0.0,0.60053]
[1779559973343,40.61,75569.22,0.0,-0.99686,0.0,0.60505]
[1779559974990,40.61,75569.22,0.0,-0.99686,0.0,0.60505]
[1779559975036,40.61,75590.93,0.0,-0.99678,0.0,0.61929]
[1779559975326,40.61,75607.12,0.0,-0.99672,0.0,0.6301]
[1779559976349,40.61,75664.47,0.0,-0.99649,0.0,0.66969]
[1779559977417,40.61,75664.47,0.0,-0.99649,0.0,0.66969]
[1779559977502,40.61,75693.73,0.0,-0.99637,0.0,0.69069]
[1779559978550,40.61,75693.73,0.0,-0.99637,0.0,0.69069]
[1779559978656,40.61,75715.12,0.0,-0.99628,0.0,0.7064]
[1779559979370,40.61,75718.27,0.0,-0.99626,0.0,0.70874]
[1779559980376,40.61,75712.94,0.0,-0.99629,0.0,0.70478]
[1779559981394,40.61,75712.94,0.0,-0.99629,0.0,0.70478]
[1779559981669,40.61,75712.94,0.0,-0.99629,0.0,0.70478]
[1779559982459,40.61,75683.87,0.0,-0.99641,0.0,0.68355]
[1779559984457,40.61,75678.56,0.0,-0.99643,0.0,0.67973]
[1779559985376,40.61,75678.56,0.0,-0.99643,0.0,0.67973]
[1779559985464,40.61,75672.6,0.0,-0.99646,0.0,0.67547]
[1779559986472,40.61,75666.12,0.0,-0.99648,0.0,0.67086]
[1779559987479,40.61,75659.99,0.0,-0.99651,0.0,0.66652]
[1779559988485,40.61,75650.73,0.0,-0.99654,0.0,0.66002]
[1779559989486,40.61,75650.73,0.0,-0.99654,0.0,0.66002]
[1779559989493,40.61,75646.76,0.0,-0.99656,0.0,0.65724]
[1779559993522,40.61,75654.64,0.0,-0.99653,0.0,0.66276]
[1779559994529,40.61,75651.01,0.0,-0.99654,0.0,0.66021]
[1779559995536,40.61,75646.22,0.0,-0.99656,0.0,0.65687]
[1779559996543,40.61,75638.94,0.0,-0.99659,0.0,0.65181]
[1779559997551,40.61,75640.45,0.0,-0.99659,0.0,0.65286]
[1779560002584,40.61,75643.02,0.0,-0.99658,0.0,0.65464]
[1779560004599,40.61,75640.2,0.0,-0.99659,0.0,0.65268]
[1779560006613,40.61,75631.08,0.0,-0.99662,0.0,0.64639]
[1779560007620,40.61,75627.69,0.0,-0.99664,0.0,0.64406]
[1779560010641,40.61,75632.32,0.0,-0.99662,0.0,0.64724]
[1779560013662,40.61,75635.23,0.0,-0.99661,0.0,0.64851]
[1779560017697,40.61,75627.94,0.0,-0.99664,0.0,0.6435]
[1779560019474,40.61,75625.83,0.0,-0.99665,0.0,0.64206]
[1779560024746,40.61,75624.73,0.0,-0.99665,0.0,0.64131]
[1779560029781,40.61,75624.82,0.0,-0.99665,0.0,0.64137]
[1779560032802,40.61,75631.75,0.0,-0.99662,0.0,0.64611]
[1779560033809,40.61,75638.93,0.0,-0.9966,0.0,0.65106]
[1779560034816,40.61,75637.75,0.0,-0.9966,0.0,0.65025]
[1779560037474,40.61,75638.62,0.0,-0.9966,0.0,0.65085]
[1779560042872,40.61,75641.53,0.0,-0.99659,0.0,0.65286]
[1779560045234,40.61,75643.06,0.0,-0.99658,0.0,0.65393]
[1779560045331,40.61,75644.99,0.0,-0.99657,0.0,0.65527]
[1779560050928,40.61,75645.35,0.0,-0.99657,0.0,0.65552]
[1779560055963,40.61,75647.26,0.0,-0.99656,0.0,0.65685]
[1779560060998,40.61,75633.75,0.0,-0.99662,0.0,0.64749]
[1779560061475,40.61,75633.75,0.0,-0.99662,0.0,0.64749]
[1779560062005,40.61,75627.94,0.0,-0.99664,0.0,0.6435]
[1779560064022,40.61,75621.69,0.0,-0.99666,0.0,0.63923]
[1779560065028,40.61,75617.92,0.0,-0.99668,0.0,0.63667]
[1779560067471,40.61,75615.71,0.0,-0.99669,0.0,0.63517]
[1779560068049,40.61,75614.86,0.0,-0.99669,0.0,0.6346]
[1779560070063,40.61,75612.09,0.0,-0.9967,0.0,0.63273]
[1779560070504,40.61,75612.09,0.0,-0.9967,0.0,0.63273]
[1779560070721,40.61,75612.09,0.0,-0.9967,0.0,0.63273]
[1779560071474,40.61,75612.63,0.0,-0.9967,0.0,0.63237]
[1779560072076,40.61,75612.16,0.0,-0.9967,0.0,0.63205]
[1779560075098,40.61,75609.54,0.0,-0.99671,0.0,0.63029]
[1779560075470,40.61,75609.54,0.0,-0.99671,0.0,0.63029]
[1779560076105,40.61,75610.11,0.0,-0.99671,0.0,0.63067]
[1779560077532,40.61,75609.6,0.0,-0.99671,0.0,0.63033]
[1779560077725,40.61,75609.6,0.0,-0.99671,0.0,0.63033]
[1779560077914,40.61,75609.6,0.0,-0.99671,0.0,0.63033]
[1779560077970,40.61,75609.6,0.0,-0.99671,0.0,0.63033]
[1779560078119,40.61,75610.53,0.0,-0.99671,0.0,0.63095]
[1779560081032,40.61,75610.54,0.0,-0.99671,0.0,0.63096]
[1779560081142,40.61,75626.17,0.0,-0.99665,0.0,0.64156]
[1779560082149,40.61,75634.09,0.0,-0.99662,0.0,0.64699]
[1779560083156,40.61,75627.09,0.0,-0.99665,0.0,0.64219]
[1779560084163,40.61,75623.82,0.0,-0.99666,0.0,0.63996]
[1779560084740,40.61,75623.82,0.0,-0.99666,0.0,0.63996]
[1779560085170,40.61,75618.08,0.0,-0.99668,0.0,0.63605]
[1779560086177,40.61,75610.45,0.0,-0.99671,0.0,0.6309]
[1779560087185,40.61,75608.6,0.0,-0.99672,0.0,0.62965]
[1779560088190,40.61,75629.13,0.0,-0.99664,0.0,0.64358]
[1779560089198,40.61,75628.25,0.0,-0.99664,0.0,0.64298]
[1779560090205,40.61,75623.47,0.0,-0.99666,0.0,0.63972]
[1779560091991,40.61,75622.11,0.0,-0.99667,0.0,0.63879]
[1779560092224,40.61,75622.11,0.0,-0.99667,0.0,0.63879]
[1779560092322,40.61,75621.11,0.0,-0.99667,0.0,0.63811]
[1779560092470,40.61,75621.11,0.0,-0.99667,0.0,0.63811]
[1779560094233,40.61,75617.28,0.0,-0.99668,0.0,0.63551]
[1779560095186,40.61,75617.28,0.0,-0.99668,0.0,0.63551]
[1779560095225,40.61,75617.28,0.0,-0.99668,0.0,0.63551]
[1779560098880,40.61,75614.84,0.0,-0.99669,0.0,0.63386]
[1779560098972,40.61,75614.84,0.0,-0.99669,0.0,0.63386]
[1779560099268,40.61,75614.12,0.0,-0.9967,0.0,0.63337]
[1779560100275,40.61,75614.12,0.0,-0.9967,0.0,0.63337]
[1779560100471,40.61,75614.43,0.0,-0.9967,0.0,0.63358]
[1779560100815,40.61,75614.43,0.0,-0.9967,0.0,0.63358]
[1779560101282,40.61,75627.48,0.0,-0.99664,0.0,0.64245]
[1779560102392,40.61,75650.5,0.0,-0.99655,0.0,0.65836]
[1779560103354,40.61,75654.65,0.0,-0.99654,0.0,0.66127]
[1779560104357,40.61,75651.89,0.0,-0.99655,0.0,0.65933]
[1779560104658,40.61,75651.89,0.0,-0.99655,0.0,0.65933]
[1779560105364,40.61,75644.37,0.0,-0.99658,0.0,0.65409]
[1779560107402,40.61,75640.35,0.0,-0.99659,0.0,0.65131]
[1779560108398,40.61,75632.9,0.0,-0.99662,0.0,0.64617]
[1779560109405,40.61,75638.35,0.0,-0.9966,0.0,0.64992]
[1779560110412,40.61,75635.97,0.0,-0.99661,0.0,0.64828]
[1779560113678,40.61,75637.62,0.0,-0.9966,0.0,0.64942]
[1779560113720,40.61,75637.62,0.0,-0.9966,0.0,0.64942]
[1779560114209,40.61,75637.62,0.0,-0.9966,0.0,0.64942]
[1779560114221,40.61,75637.62,0.0,-0.9966,0.0,0.64942]
[1779560114440,40.61,75636.25,0.0,-0.99661,0.0,0.64848]
[1779560116880,40.61,75638.05,0.0,-0.9966,0.0,0.64972]
[1779560116978,40.61,75638.05,0.0,-0.9966,0.0,0.64972]
[1779560121875,40.61,75638.44,0.0,-0.9966,0.0,0.64999]
[1779560121973,40.61,75638.44,0.0,-0.9966,0.0,0.64999]
[1779560122152,40.61,75638.44,0.0,-0.9966,0.0,0.64999]
[1779560122224,40.61,75638.44,0.0,-0.9966,0.0,0.64999]
[1779560122301,40.61,75638.14,0.0,-0.9966,0.0,0.64978]
[1779560127129,40.61,75639.51,0.0,-0.9966,0.0,0.65073]
[1779560127231,40.61,75639.51,0.0,-0.9966,0.0,0.65073]
[1779560127333,40.61,75646.22,0.0,-0.99657,0.0,0.65538]
[1779560128539,40.61,75651.05,0.0,-0.99655,0.0,0.65875]
[1779560129805,40.61,75651.05,0.0,-0.99655,0.0,0.65875]
[1779560129970,40.61,75651.05,0.0,-0.99655,0.0,0.65875]
[1779560130070,40.61,75649.45,0.0,-0.99656,0.0,0.65763]
[1779560131816,40.61,75651.52,0.0,-0.99655,0.0,0.65833]
[1779560132885,40.61,75651.52,0.0,-0.99655,0.0,0.65833]
[1779560132973,40.61,75651.52,0.0,-0.99655,0.0,0.65833]
[1779560135545,40.61,75651.36,0.0,-0.99655,0.0,0.65822]
[1779560135721,40.61,75651.36,0.0,-0.99655,0.0,0.65822]
[1779560136351,40.61,75651.36,0.0,-0.99655,0.0,0.65822]
[1779560136475,40.61,75651.36,0.0,-0.99655,0.0,0.65822]
[1779560136439,40.61,75647.71,0.0,-0.99657,0.0,0.65567]
[1779560136596,40.61,75651.95,0.0,-0.99655,0.0,0.65863]
[1779560139620,40.61,75658.87,0.0,-0.99652,0.0,0.66348]
[1779560140538,40.61,75658.87,0.0,-0.99652,0.0,0.66348]
[1779560141356,40.61,75658.87,0.0,-0.99652,0.0,0.66348]
[1779560141458,40.61,75657.93,0.0,-0.99653,0.0,0.66282]
[1779560142843,40.61,75657.94,0.0,-0.99653,0.0,0.66283]
[1779560142937,40.61,75650.85,0.0,-0.99656,0.0,0.65786]
[1779560143648,40.61,75649.47,0.0,-0.99656,0.0,0.6569]
[1779560144654,40.61,75639.97,0.0,-0.9966,0.0,0.65031]
[1779560145662,40.61,75638.69,0.0,-0.9966,0.0,0.64942]
[1779560146633,40.61,75638.69,0.0,-0.9966,0.0,0.64942]
[1779560146721,40.61,75638.69,0.0,-0.9966,0.0,0.64942]
[1779560146947,40.61,75638.69,0.0,-0.9966,0.0,0.64942]
[1779560146980,40.61,75638.69,0.0,-0.9966,0.0,0.64942]
[1779560146992,40.61,75638.18,0.0,-0.99661,0.0,0.64907]
[1779560150700,40.61,75635.08,0.0,-0.99662,0.0,0.64693]
[1779560152470,40.61,75635.08,0.0,-0.99662,0.0,0.64693]
[1779560152720,40.61,75633.58,0.0,-0.99662,0.0,0.6459]
[1779560157749,40.61,75617.47,0.0,-0.99669,0.0,0.63491]
[1779560158756,40.61,75611.02,0.0,-0.99671,0.0,0.63056]
[1779560159783,40.61,75611.02,0.0,-0.99671,0.0,0.63056]
[1779560159970,40.61,75611.02,0.0,-0.99671,0.0,0.63056]
[1779560160521,40.61,75611.32,0.0,-0.99671,0.0,0.63076]
[1779560160719,40.61,75611.32,0.0,-0.99671,0.0,0.63076]
[1779560160770,40.61,75611.25,0.0,-0.99671,0.0,0.63071]
[1779560165805,40.61,75611.62,0.0,-0.99671,0.0,0.63096]
[1779560167319,40.61,75611.62,0.0,-0.99671,0.0,0.63096]
[1779560167470,40.61,75611.62,0.0,-0.99671,0.0,0.63096]
[1779560168845,40.61,75606.39,0.0,-0.99673,0.0,0.62745]
[1779560169849,40.61,75591.38,0.0,-0.99679,0.0,0.61746]
[1779560170871,40.61,75589.71,0.0,-0.99679,0.0,0.61636]
[1779560171871,40.61,75583.71,0.0,-0.99682,0.0,0.61241]
[1779560173885,40.61,75578.05,0.0,-0.99684,0.0,0.6087]
[1779560176906,40.61,75583.6,0.0,-0.99682,0.0,0.61233]
[1779560178920,40.61,75586.09,0.0,-0.99681,0.0,0.61397]
[1779560179927,40.61,75591.13,0.0,-0.99679,0.0,0.61729]
[1779560180934,40.61,75586.13,0.0,-0.99681,0.0,0.614]
[1779560181941,40.61,75589.81,0.0,-0.99679,0.0,0.61642]
[1779560182923,40.61,75589.81,0.0,-0.99679,0.0,0.61642]
[1779560182971,40.61,75589.81,0.0,-0.99679,0.0,0.61642]
[1779560183954,40.61,75595.05,0.0,-0.99677,0.0,0.61989]
[1779560185054,40.61,75595.05,0.0,-0.99677,0.0,0.61989]
[1779560185221,40.61,75595.05,0.0,-0.99677,0.0,0.61989]
[1779560185322,40.61,75597.91,0.0,-0.99676,0.0,0.62179]
[1779560185581,40.61,75597.91,0.0,-0.99676,0.0,0.62179]
[1779560185719,40.61,75597.91,0.0,-0.99676,0.0,0.62179]
[1779560185969,40.61,75598.03,0.0,-0.99676,0.0,0.62187]
[1779560188990,40.61,75591.89,0.0,-0.99679,0.0,0.6178]
[1779560189850,40.61,75591.89,0.0,-0.99679,0.0,0.6178]
[1779560189971,40.61,75591.89,0.0,-0.99679,0.0,0.6178]
[1779560195032,40.61,75590.56,0.0,-0.99679,0.0,0.61621]
[1779560196172,40.61,75590.56,0.0,-0.99679,0.0,0.61621]
[1779560196221,40.61,75590.56,0.0,-0.99679,0.0,0.61621]
[1779560197046,40.61,75581.82,0.0,-0.99683,0.0,0.61046]
[1779560198091,40.61,75581.82,0.0,-0.99683,0.0,0.61046]
[1779560198220,40.61,75581.82,0.0,-0.99683,0.0,0.61046]
[1779560198250,40.61,75581.31,0.0,-0.99683,0.0,0.61013]
[1779560199254,40.61,75581.31,0.0,-0.99683,0.0,0.61013]
[1779560199469,40.61,75581.31,0.0,-0.99683,0.0,0.61013]
[1779560204064,40.61,75581.27,0.0,-0.99683,0.0,0.6101]
[1779560204222,40.61,75581.27,0.0,-0.99683,0.0,0.6101]
[1779560204321,40.61,75581.61,0.0,-0.99683,0.0,0.61032]
[1779560209550,40.61,75580.1,0.0,-0.99683,0.0,0.60934]
[1779560209722,40.61,75580.94,0.0,-0.99683,0.0,0.60989]
[1779560214285,40.61,75580.54,0.0,-0.99683,0.0,0.60962]
[1779560214469,40.61,75580.54,0.0,-0.99683,0.0,0.60962]
[1779560214500,40.61,75577.07,0.0,-0.99684,0.0,0.60736]
[1779560215173,40.61,75571.17,0.0,-0.99687,0.0,0.60352]
[1779560216159,40.61,75571.17,0.0,-0.99687,0.0,0.60352]
[1779560216221,40.61,75571.17,0.0,-0.99687,0.0,0.60352]
[1779560216258,40.61,75571.24,0.0,-0.99687,0.0,0.60357]
[1779560219200,40.61,75575.5,0.0,-0.99685,0.0,0.60634]
[1779560219917,40.61,75575.5,0.0,-0.99685,0.0,0.60634]
[1779560219975,40.61,75575.5,0.0,-0.99685,0.0,0.60634]
[1779560224620,40.61,75576.46,0.0,-0.99685,0.0,0.60696]
[1779560224720,40.61,75576.46,0.0,-0.99685,0.0,0.60696]
[1779560225242,40.61,75576.44,0.0,-0.99685,0.0,0.60695]
[1779560228495,40.61,75576.49,0.0,-0.99685,0.0,0.60698]
[1779560228719,40.61,75575.66,0.0,-0.99685,0.0,0.60644]
[1779560234308,40.61,75576.1,0.0,-0.99685,0.0,0.60673]
[1779560234726,40.61,75576.1,0.0,-0.99685,0.0,0.60673]
[1779560234980,40.61,75576.1,0.0,-0.99685,0.0,0.60673]
[1779560235314,40.61,75583.59,0.0,-0.99682,0.0,0.61162]
[1779560236322,40.61,75589.23,0.0,-0.9968,0.0,0.61533]
[1779560237329,40.61,75593.1,0.0,-0.99678,0.0,0.61789]
[1779560239343,40.61,75596.38,0.0,-0.99677,0.0,0.62006]
[1779560240350,40.61,75601.74,0.0,-0.99675,0.0,0.62362]
[1779560240780,40.61,75601.74,0.0,-0.99675,0.0,0.62362]
[1779560240971,40.61,75601.74,0.0,-0.99675,0.0,0.62362]
[1779560241357,40.61,75602.71,0.0,-0.99675,0.0,0.62427]
[1779560245385,40.61,75607.59,0.0,-0.99673,0.0,0.62754]
[1779560246970,40.61,75608.76,0.0,-0.99673,0.0,0.62832]
[1779560247228,40.61,75608.76,0.0,-0.99673,0.0,0.62832]
[1779560252434,40.61,75608.35,0.0,-0.99673,0.0,0.62733]
[1779560256358,40.61,75607.65,0.0,-0.99673,0.0,0.62686]
[1779560256973,40.61,75608.57,0.0,-0.99673,0.0,0.62747]
[1779560257469,40.61,75612.97,0.0,-0.99671,0.0,0.63043]
[1779560258476,40.61,75617.17,0.0,-0.9967,0.0,0.63326]
[1779560259424,40.61,75617.17,0.0,-0.9967,0.0,0.63326]
[1779560259469,40.61,75617.17,0.0,-0.9967,0.0,0.63326]
[1779560259483,40.61,75618.47,0.0,-0.99669,0.0,0.63414]
[1779560260490,40.61,75624.64,0.0,-0.99667,0.0,0.63833]
[1779560261497,40.61,75628.89,0.0,-0.99665,0.0,0.64122]
[1779560262504,40.61,75631.91,0.0,-0.99664,0.0,0.64329]
[1779560263511,40.61,75637.08,0.0,-0.99662,0.0,0.64684]
[1779560264518,40.61,75643.83,0.0,-0.99659,0.0,0.6515]
[1779560265525,40.61,75649.93,0.0,-0.99657,0.0,0.65573]
[1779560266535,40.61,75653.63,0.0,-0.99655,0.0,0.65831]
[1779560268546,40.61,75655.84,0.0,-0.99654,0.0,0.65986]
[1779560268972,40.61,75655.84,0.0,-0.99654,0.0,0.65986]
[1779560269553,40.61,75651.94,0.0,-0.99656,0.0,0.65713]
[1779560270562,40.61,75655.3,0.0,-0.99655,0.0,0.65948]
[1779560272576,40.61,75660.67,0.0,-0.99652,0.0,0.66324]
[1779560274851,40.61,75661.47,0.0,-0.99652,0.0,0.66381]
[1779560274972,40.61,75661.47,0.0,-0.99652,0.0,0.66381]
[1779560275596,40.61,75665.49,0.0,-0.9965,0.0,0.66664]
[1779560276604,40.61,75670.77,0.0,-0.99648,0.0,0.67038]
[1779560278619,40.61,75673.62,0.0,-0.99647,0.0,0.6724]
[1779560280969,40.61,75675.62,0.0,-0.99646,0.0,0.67382]
[1779560282647,40.61,75687.34,0.0,-0.99641,0.0,0.68222]
[1779560283656,40.61,75682.1,0.0,-0.99644,0.0,0.67845]
[1779560284696,40.61,75679.91,0.0,-0.99645,0.0,0.67689]
[1779560286708,40.61,75678.32,0.0,-0.99645,0.0,0.67575]
[1779560289739,40.61,75681.76,0.0,-0.99644,0.0,0.67821]
[1779560290746,40.61,75685.76,0.0,-0.99642,0.0,0.68108]
[1779560291753,40.61,75673.49,0.0,-0.99647,0.0,0.67231]
[1779560293164,40.61,75673.49,0.0,-0.99647,0.0,0.67231]
[1779560293220,40.61,75673.49,0.0,-0.99647,0.0,0.67231]
[1779560293248,40.61,75669.27,0.0,-0.99649,0.0,0.66931]
[1779560293767,40.61,75672.88,0.0,-0.99647,0.0,0.67187]
[1779560297151,40.61,75674.18,0.0,-0.99647,0.0,0.6728]
[1779560297220,40.61,75674.18,0.0,-0.99647,0.0,0.6728]
[1779560299335,40.61,75673.63,0.0,-0.99647,0.0,0.67241]
[1779560299471,40.61,75673.63,0.0,-0.99647,0.0,0.67241]
[1779560299539,40.61,75673.63,0.0,-0.99647,0.0,0.67241]
[1779560299809,40.61,75677.52,0.0,-0.99646,0.0,0.67518]
[1779560300816,40.61,75681.86,0.0,-0.99644,0.0,0.67828]
[1779560304357,40.61,75683.32,0.0,-0.99643,0.0,0.67933]
[1779560304471,40.61,75683.32,0.0,-0.99643,0.0,0.67933]
[1779560304558,40.61,75680.79,0.0,-0.99644,0.0,0.67752]
[1779560306862,40.61,75688.72,0.0,-0.99641,0.0,0.68321]
[1779560307869,40.61,75689.7,0.0,-0.9964,0.0,0.68392]
[1779560309536,40.61,75689.7,0.0,-0.9964,0.0,0.68392]
[1779560309566,40.61,75690.18,0.0,-0.9964,0.0,0.68427]
[1779560309720,40.61,75690.18,0.0,-0.9964,0.0,0.68427]
[1779560309885,40.61,75691.84,0.0,-0.9964,0.0,0.68546]
[1779560312906,40.61,75683.17,0.0,-0.99644,0.0,0.67846]
[1779560313913,40.61,75683.08,0.0,-0.99644,0.0,0.67839]
[1779560315223,40.61,75683.08,0.0,-0.99644,0.0,0.67839]
[1779560315468,40.61,75683.08,0.0,-0.99644,0.0,0.67839]
[1779560319491,40.61,75682.03,0.0,-0.99644,0.0,0.67764]
[1779560319720,40.61,75682.03,0.0,-0.99644,0.0,0.67764]
[1779560319569,40.61,75681.22,0.0,-0.99644,0.0,0.67706]
[1779560320595,40.61,75681.22,0.0,-0.99644,0.0,0.67706]
[1779560320721,40.61,75681.22,0.0,-0.99644,0.0,0.67706]
[1779560320633,40.61,75682.26,0.0,-0.99644,0.0,0.6778]
[1779560324911,40.61,75681.2,0.0,-0.99644,0.0,0.67705]
[1779560324971,40.61,75681.2,0.0,-0.99644,0.0,0.67705]
[1779560324990,40.61,75682.9,0.0,-0.99644,0.0,0.67826]
[1779560326592,40.61,75682.9,0.0,-0.99644,0.0,0.67826]
[1779560326720,40.61,75682.9,0.0,-0.99644,0.0,0.67826]
[1779560331808,40.61,75681.8,0.0,-0.99644,0.0,0.67748]
[1779560331969,40.61,75681.8,0.0,-0.99644,0.0,0.67748]
[1779560332041,40.61,75682.64,0.0,-0.99644,0.0,0.67808]
[1779560333967,40.61,75683.57,0.0,-0.99643,0.0,0.67874]
[1779560334219,40.61,75683.57,0.0,-0.99643,0.0,0.67874]
[1779560338737,40.61,75683.71,0.0,-0.99643,0.0,0.67884]
[1779560338970,40.61,75681.78,0.0,-0.99644,0.0,0.67746]
[1779560339096,40.61,75680.53,0.0,-0.99645,0.0,0.67657]
[1779560340103,40.61,75676.87,0.0,-0.99646,0.0,0.67395]
[1779560341110,40.61,75674.37,0.0,-0.99647,0.0,0.67217]
[1779560342152,40.61,75674.37,0.0,-0.99647,0.0,0.67217]
[1779560342219,40.61,75674.37,0.0,-0.99647,0.0,0.67217]
[1779560342320,40.61,75678.65,0.0,-0.99645,0.0,0.67522]
[1779560344132,40.61,75683.15,0.0,-0.99644,0.0,0.67844]
[1779560347793,40.61,75683.65,0.0,-0.99643,0.0,0.6788]
[1779560347979,40.61,75683.65,0.0,-0.99643,0.0,0.6788]
[1779560348161,40.61,75684.48,0.0,-0.99643,0.0,0.6794]
[1779560349614,40.61,75684.48,0.0,-0.99643,0.0,0.6794]
[1779560349719,40.61,75684.48,0.0,-0.99643,0.0,0.6794]
[1779560352535,40.61,75684.85,0.0,-0.99643,0.0,0.67966]
[1779560352718,40.61,75684.85,0.0,-0.99643,0.0,0.67966]
[1779560352629,40.61,75695.12,0.0,-0.99639,0.0,0.68707]
[1779560353205,40.61,75694.25,0.0,-0.99639,0.0,0.68644]
[1779560355134,40.61,75695.52,0.0,-0.99638,0.0,0.68736]
[1779560355222,40.61,75695.52,0.0,-0.99638,0.0,0.68736]
[1779560355235,40.61,75697.34,0.0,-0.99638,0.0,0.68868]
[1779560359756,40.61,75696.68,0.0,-0.99638,0.0,0.6882]
[1779560359762,40.61,75698.06,0.0,-0.99637,0.0,0.6892]
[1779560359970,40.61,75698.06,0.0,-0.99637,0.0,0.6892]
[1779560360254,40.61,75696.52,0.0,-0.99638,0.0,0.68808]
[1779560362764,40.61,75696.97,0.0,-0.99638,0.0,0.68841]
[1779560362971,40.61,75696.97,0.0,-0.99638,0.0,0.68841]
[1779560367184,40.61,75698.63,0.0,-0.99637,0.0,0.68962]
[1779560367250,40.61,75698.63,0.0,-0.99637,0.0,0.68962]
[1779560367304,40.61,75698.43,0.0,-0.99637,0.0,0.68947]
[1779560369897,40.61,75698.62,0.0,-0.99637,0.0,0.68961]
[1779560369970,40.61,75698.62,0.0,-0.99637,0.0,0.68961]
[1779560372339,40.61,75702.06,0.0,-0.99636,0.0,0.69134]
[1779560375591,40.61,75701.3,0.0,-0.99636,0.0,0.69078]
[1779560375722,40.61,75701.3,0.0,-0.99636,0.0,0.69078]
[1779560375795,40.61,75695.93,0.0,-0.99639,0.0,0.68688]
[1779560376367,40.61,75686.01,0.0,-0.99643,0.0,0.67973]
[1779560377374,40.61,75686.6,0.0,-0.99643,0.0,0.68015]
[1779560378381,40.61,75689.25,0.0,-0.99641,0.0,0.68206]
[1779560379388,40.61,75690.96,0.0,-0.99641,0.0,0.68329]
[1779560379878,40.61,75690.96,0.0,-0.99641,0.0,0.68329]
[1779560379970,40.61,75690.96,0.0,-0.99641,0.0,0.68329]
[1779560380395,40.61,75693.32,0.0,-0.9964,0.0,0.685]
[1779560384574,40.61,75694.24,0.0,-0.99639,0.0,0.68566]
[1779560384718,40.61,75694.24,0.0,-0.99639,0.0,0.68566]
[1779560384783,40.61,75694.62,0.0,-0.99639,0.0,0.68594]
[1779560385429,40.61,75699.5,0.0,-0.99637,0.0,0.68947]
[1779560386437,40.61,75701.62,0.0,-0.99636,0.0,0.69102]
[1779560387443,40.61,75703.66,0.0,-0.99635,0.0,0.6925]
[1779560388379,40.61,75703.66,0.0,-0.99635,0.0,0.6925]
[1779560388469,40.61,75703.66,0.0,-0.99635,0.0,0.6925]
[1779560392479,40.61,75707.34,0.0,-0.99634,0.0,0.69519]
[1779560393486,40.61,75713.49,0.0,-0.99631,0.0,0.69971]
[1779560394493,40.61,75715.04,0.0,-0.99631,0.0,0.70085]
[1779560395500,40.61,75717.73,0.0,-0.99629,0.0,0.70283]
[1779560396507,40.61,75720.94,0.0,-0.99628,0.0,0.70521]
[1779560397514,40.61,75722.49,0.0,-0.99627,0.0,0.70635]
[1779560398521,40.61,75726.06,0.0,-0.99626,0.0,0.70901]
[1779560400536,40.61,75724.47,0.0,-0.99627,0.0,0.70783]
[1779560402549,40.61,75719.63,0.0,-0.99629,0.0,0.70424]
[1779560403697,40.61,75719.63,0.0,-0.99629,0.0,0.70424]
[1779560403720,40.61,75719.63,0.0,-0.99629,0.0,0.70424]
[1779560404541,40.61,75719.94,0.0,-0.99628,0.0,0.70447]
[1779560404562,40.61,75722.71,0.0,-0.99627,0.0,0.70652]
[1779560404975,40.61,75722.71,0.0,-0.99627,0.0,0.70652]
[1779560405570,40.61,75725.48,0.0,-0.99626,0.0,0.70858]
[1779560406577,40.61,75728.14,0.0,-0.99625,0.0,0.71056]
[1779560407583,40.61,75732.11,0.0,-0.99623,0.0,0.71352]
[1779560408375,40.61,75732.11,0.0,-0.99623,0.0,0.71352]
[1779560408468,40.61,75732.11,0.0,-0.99623,0.0,0.71352]
[1779560413626,40.61,75733.09,0.0,-0.99623,0.0,0.71426]
[1779560414261,40.61,75733.09,0.0,-0.99623,0.0,0.71426]
[1779560414468,40.61,75733.09,0.0,-0.99623,0.0,0.71426]
[1779560415643,40.61,75744.83,0.0,-0.99618,0.0,0.72309]
[1779560416650,40.61,75750.25,0.0,-0.99615,0.0,0.72721]
[1779560417665,40.61,75762.76,0.0,-0.9961,0.0,0.73677]
[1779560418667,40.61,75766.27,0.0,-0.99608,0.0,0.73948]
[1779560419674,40.61,75763.94,0.0,-0.99609,0.0,0.73768]
[1779560421692,40.61,75771.28,0.0,-0.99606,0.0,0.74335]
[1779560422701,40.61,75780.92,0.0,-0.99601,0.0,0.75085]
[1779560423709,40.61,75785.08,0.0,-0.996,0.0,0.75411]
[1779560424717,40.61,75786.32,0.0,-0.99599,0.0,0.75508]
[1779560425724,40.61,75791.36,0.0,-0.99597,0.0,0.75904]
[1779560427744,40.61,75812.4,0.0,-0.99587,0.0,0.77579]
[1779560428319,40.61,75812.4,0.0,-0.99587,0.0,0.77579]
[1779560428749,40.61,75821.04,0.0,-0.99583,0.0,0.78276]
[1779560429760,40.61,75819.45,0.0,-0.99583,0.0,0.78147]
[1779560430766,40.61,75816.9,0.0,-0.99585,0.0,0.77941]
[1779560431576,40.61,75816.9,0.0,-0.99585,0.0,0.77941]
[1779560431778,40.61,75823.34,0.0,-0.99582,0.0,0.78377]
[1779560432784,40.61,75829.94,0.0,-0.99579,0.0,0.78913]
[1779560434799,40.61,75824.2,0.0,-0.99582,0.0,0.78447]
[1779560435807,40.61,75817.49,0.0,-0.99585,0.0,0.77904]
[1779560436814,40.61,75813.02,0.0,-0.99587,0.0,0.77544]
[1779560437821,40.61,75811.44,0.0,-0.99588,0.0,0.77418]
[1779560439835,40.61,75814.04,0.0,-0.99586,0.0,0.77626]
[1779560441849,40.61,75809.9,0.0,-0.99588,0.0,0.77294]
[1779560442858,40.61,75812.7,0.0,-0.99587,0.0,0.77519]
[1779560443864,40.61,75820.76,0.0,-0.99583,0.0,0.78168]
[1779560444871,40.61,75823.98,0.0,-0.99582,0.0,0.78429]
[1779560445878,40.61,75829.51,0.0,-0.99579,0.0,0.78878]
[1779560446885,40.61,75827.46,0.0,-0.9958,0.0,0.78711]
[1779560448906,40.61,75823.06,0.0,-0.99582,0.0,0.78354]
[1779560450261,40.61,75823.06,0.0,-0.99582,0.0,0.78354]
[1779560450290,40.61,75820.96,0.0,-0.99583,0.0,0.78184]
[1779560450913,40.61,75819.2,0.0,-0.99584,0.0,0.78042]
[1779560452927,40.61,75823.13,0.0,-0.99582,0.0,0.7836]
[1779560454941,40.61,75820.88,0.0,-0.99583,0.0,0.78178]
[1779560455948,40.61,75818.93,0.0,-0.99584,0.0,0.7802]
[1779560457962,40.61,75817.34,0.0,-0.99585,0.0,0.77892]
[1779560460985,40.61,75814.24,0.0,-0.99586,0.0,0.77642]
[1779560463203,40.61,75815.16,0.0,-0.99586,0.0,0.77716]
[1779560463220,40.61,75815.16,0.0,-0.99586,0.0,0.77716]
[1779560463300,40.61,75817.79,0.0,-0.99585,0.0,0.77928]
[1779560464039,40.61,75813.13,0.0,-0.99587,0.0,0.77553]
[1779560465503,40.61,75813.13,0.0,-0.99587,0.0,0.77553]
[1779560465719,40.61,75813.13,0.0,-0.99587,0.0,0.77553]
[1779560470725,40.61,75814.98,0.0,-0.99586,0.0,0.77702]
[1779560470970,40.61,75815.63,0.0,-0.99586,0.0,0.77754]
[1779560472097,40.61,75821.27,0.0,-0.99583,0.0,0.78209]
[1779560473105,40.61,75824.02,0.0,-0.99582,0.0,0.78432]
[1779560474111,40.61,75829.82,0.0,-0.99579,0.0,0.78904]
[1779560475201,40.61,75829.82,0.0,-0.99579,0.0,0.78904]
[1779560475221,40.61,75829.82,0.0,-0.99579,0.0,0.78904]
[1779560475321,40.61,75829.7,0.0,-0.99579,0.0,0.78894]
[1779560478139,40.61,75827.63,0.0,-0.9958,0.0,0.78725]
[1779560479146,40.61,75824.91,0.0,-0.99581,0.0,0.78504]
[1779560481023,40.61,75826.18,0.0,-0.99581,0.0,0.78607]
[1779560481219,40.61,75826.18,0.0,-0.99581,0.0,0.78607]
[1779560483174,40.61,75828.73,0.0,-0.99579,0.0,0.78815]
[1779560484600,40.61,75828.73,0.0,-0.99579,0.0,0.78815]
[1779560484719,40.61,75828.73,0.0,-0.99579,0.0,0.78815]
[1779560484819,40.61,75831.65,0.0,-0.99578,0.0,0.79053]
[1779560485188,40.61,75834.31,0.0,-0.99577,0.0,0.7927]
[1779560486457,40.61,75834.31,0.0,-0.99577,0.0,0.7927]
[1779560487203,40.61,75843.5,0.0,-0.99572,0.0,0.80025]
[1779560488210,40.61,75837.88,0.0,-0.99575,0.0,0.79563]
[1779560489217,40.61,75823.18,0.0,-0.99582,0.0,0.78364]
[1779560490408,40.61,75823.18,0.0,-0.99582,0.0,0.78364]
[1779560490490,40.61,75821.82,0.0,-0.99583,0.0,0.78254]
[1779560491231,40.61,75817.92,0.0,-0.99585,0.0,0.77854]
[1779560492239,40.61,75816.02,0.0,-0.99586,0.0,0.77701]
[1779560494252,40.61,75818.3,0.0,-0.99585,0.0,0.77885]
[1779560495259,40.61,75820.43,0.0,-0.99584,0.0,0.78056]
[1779560498280,40.61,75822.22,0.0,-0.99583,0.0,0.78201]
[1779560499287,40.61,75820.59,0.0,-0.99584,0.0,0.78069]
[1779560500737,40.61,75820.59,0.0,-0.99584,0.0,0.78069]
[1779560500870,40.61,75820.59,0.0,-0.99584,0.0,0.78069]
[1779560500969,40.61,75820.59,0.0,-0.99584,0.0,0.78069]
[1779560500896,40.61,75823.31,0.0,-0.99583,0.0,0.78289]
[1779560501302,40.61,75825.46,0.0,-0.99581,0.0,0.78464]
[1779560502735,40.61,75825.46,0.0,-0.99581,0.0,0.78464]
[1779560503970,40.61,75824.67,0.0,-0.99582,0.0,0.784]
[1779560503333,40.61,75826.95,0.0,-0.99581,0.0,0.78585]
[1779560504332,40.61,75837.55,0.0,-0.99576,0.0,0.7945]
[1779560505094,40.61,75837.55,0.0,-0.99576,0.0,0.7945]
[1779560505219,40.61,75837.55,0.0,-0.99576,0.0,0.7945]
[1779560505340,40.61,75838.4,0.0,-0.99575,0.0,0.79519]
[1779560507354,40.61,75840.59,0.0,-0.99574,0.0,0.79699]
[1779560509368,40.61,75838.46,0.0,-0.99575,0.0,0.79524]
[1779560510375,40.61,75832.01,0.0,-0.99578,0.0,0.78996]
[1779560511877,40.61,75832.01,0.0,-0.99578,0.0,0.78996]
[1779560511970,40.61,75832.01,0.0,-0.99578,0.0,0.78996]
[1779560511905,40.61,75829.5,0.0,-0.9958,0.0,0.78792]
[1779560512473,40.61,75829.5,0.0,-0.9958,0.0,0.78792]
[1779560512665,40.61,75829.5,0.0,-0.9958,0.0,0.78792]
[1779560512725,40.61,75823.06,0.0,-0.99583,0.0,0.78269]
[1779560513851,40.61,75823.06,0.0,-0.99583,0.0,0.78269]
[1779560513969,40.61,75823.06,0.0,-0.99583,0.0,0.78269]
[1779560513952,40.61,75820.67,0.0,-0.99584,0.0,0.78076]
[1779560514402,40.61,75818.92,0.0,-0.99585,0.0,0.77935]
[1779560517424,40.61,75817.36,0.0,-0.99585,0.0,0.77809]
[1779560518175,40.61,75817.36,0.0,-0.99585,0.0,0.77809]
[1779560518220,40.61,75817.36,0.0,-0.99585,0.0,0.77809]
[1779560519438,40.61,75814.85,0.0,-0.99587,0.0,0.77607]
[1779560520445,40.61,75816.48,0.0,-0.99586,0.0,0.77738]
[1779560521452,40.61,75820.13,0.0,-0.99584,0.0,0.78032]
[1779560522459,40.61,75826.27,0.0,-0.99581,0.0,0.78529]
[1779560523498,40.61,75826.27,0.0,-0.99581,0.0,0.78529]
[1779560523719,40.61,75826.27,0.0,-0.99581,0.0,0.78529]
[1779560523774,40.61,75828.16,0.0,-0.9958,0.0,0.78683]
[1779560525480,40.61,75826.33,0.0,-0.99581,0.0,0.78534]
[1779560529371,40.61,75825.4,0.0,-0.99582,0.0,0.78459]
[1779560529508,40.61,75819.53,0.0,-0.99584,0.0,0.77984]
[1779560531521,40.61,75819.96,0.0,-0.99584,0.0,0.78018]
[1779560533536,40.61,75816.25,0.0,-0.99586,0.0,0.77719]
[1779560534291,40.61,75816.25,0.0,-0.99586,0.0,0.77719]
[1779560534543,40.61,75822.66,0.0,-0.99583,0.0,0.78237]
[1779560535990,40.61,75820.73,0.0,-0.99584,0.0,0.78081]
[1779560536131,40.61,75820.73,0.0,-0.99584,0.0,0.78081]
[1779560537592,40.61,75815.74,0.0,-0.99586,0.0,0.77678]
[1779560538599,40.61,75817.72,0.0,-0.99585,0.0,0.77838]
[1779560539999,40.61,75817.72,0.0,-0.99585,0.0,0.77838]
[1779560540613,40.61,75825.5,0.0,-0.99581,0.0,0.78467]
[1779560541452,40.61,75825.5,0.0,-0.99581,0.0,0.78467]
[1779560541468,40.61,75825.5,0.0,-0.99581,0.0,0.78467]
[1779560541620,40.61,75825.57,0.0,-0.99581,0.0,0.78472]
[1779560546655,40.61,75823.83,0.0,-0.99582,0.0,0.78331]
[1779560548542,40.61,75824.87,0.0,-0.99582,0.0,0.78416]
[1779560548719,40.61,75824.87,0.0,-0.99582,0.0,0.78416]
[1779560548790,40.61,75822.96,0.0,-0.99583,0.0,0.78261]
[1779560552702,40.61,75824.2,0.0,-0.99583,0.0,0.78276]
[1779560554895,40.61,75824.56,0.0,-0.99582,0.0,0.78305]
[1779560554969,40.61,75824.56,0.0,-0.99582,0.0,0.78305]
[1779560555968,40.61,75824.68,0.0,-0.99582,0.0,0.78315]
[1779560556730,40.61,75822.92,0.0,-0.99583,0.0,0.78173]
[1779560561987,40.61,75824.1,0.0,-0.99583,0.0,0.78268]
[1779560562219,40.61,75824.6,0.0,-0.99582,0.0,0.78309]
[1779560567808,40.61,75824.85,0.0,-0.99582,0.0,0.78329]
[1779560570829,40.61,75837.86,0.0,-0.99576,0.0,0.79389]
[1779560571178,40.61,75837.86,0.0,-0.99576,0.0,0.79389]
[1779560571219,40.61,75837.86,0.0,-0.99576,0.0,0.79389]
[1779560571836,40.61,75837.98,0.0,-0.99576,0.0,0.79399]
[1779560572843,40.61,75832.55,0.0,-0.99579,0.0,0.78955]
[1779560573850,40.61,75823.78,0.0,-0.99583,0.0,0.78242]
[1779560574632,40.61,75823.78,0.0,-0.99583,0.0,0.78242]
[1779560574721,40.61,75823.78,0.0,-0.99583,0.0,0.78242]
[1779560574857,40.61,75823.63,0.0,-0.99583,0.0,0.7823]
[1779560576915,40.61,75821.46,0.0,-0.99584,0.0,0.78055]
[1779560576969,40.61,75821.46,0.0,-0.99584,0.0,0.78055]
[1779560576950,40.61,75819.9,0.0,-0.99585,0.0,0.77929]
[1779560580200,40.61,75818.21,0.0,-0.99585,0.0,0.77792]
[1779560580220,40.61,75818.21,0.0,-0.99585,0.0,0.77792]
[1779560581906,40.61,75824.92,0.0,-0.99582,0.0,0.78335]
[1779560582913,40.61,75828.9,0.0,-0.9958,0.0,0.78658]
[1779560584377,40.61,75829.26,0.0,-0.9958,0.0,0.78687]
[1779560584470,40.61,75829.26,0.0,-0.9958,0.0,0.78687]
[1779560584885,40.61,75829.26,0.0,-0.9958,0.0,0.78687]
[1779560584968,40.61,75829.26,0.0,-0.9958,0.0,0.78687]
[1779560585070,40.61,75829.61,0.0,-0.9958,0.0,0.78715]
[1779560589038,40.61,75828.89,0.0,-0.9958,0.0,0.78657]
[1779560589060,40.61,75818.38,0.0,-0.99585,0.0,0.77806]
[1779560589222,40.61,75818.38,0.0,-0.99585,0.0,0.77806]
[1779560589962,40.61,75819.82,0.0,-0.99585,0.0,0.77922]
[1779560591976,40.61,75814.68,0.0,-0.99587,0.0,0.77509]
[1779560592798,40.61,75814.68,0.0,-0.99587,0.0,0.77509]
[1779560592968,40.61,75814.68,0.0,-0.99587,0.0,0.77509]
[1779560592983,40.61,75814.53,0.0,-0.99587,0.0,0.77497]
[1779560593623,40.61,75814.53,0.0,-0.99587,0.0,0.77497]
[1779560593676,40.61,75814.53,0.0,-0.99587,0.0,0.77497]
[1779560593990,40.61,75807.41,0.0,-0.9959,0.0,0.76927]
[1779560594997,40.61,75799.47,0.0,-0.99594,0.0,0.76295]
[1779560596008,40.61,75798.81,0.0,-0.99594,0.0,0.76243]
[1779560597011,40.61,75788.37,0.0,-0.99599,0.0,0.7542]
[1779560598018,40.61,75784.31,0.0,-0.99601,0.0,0.75102]
[1779560601039,40.61,75780.49,0.0,-0.99603,0.0,0.74804]
[1779560602972,40.61,75781.56,0.0,-0.99602,0.0,0.74887]
[1779560603053,40.61,75765.07,0.0,-0.9961,0.0,0.73611]
[1779560604060,40.61,75762.04,0.0,-0.99611,0.0,0.73378]
[1779560606539,40.61,75763.02,0.0,-0.99611,0.0,0.73453]
[1779560608088,40.61,75770.12,0.0,-0.99608,0.0,0.74]
[1779560609094,40.61,75774.02,0.0,-0.99606,0.0,0.74301]
[1779560612116,40.61,75777.66,0.0,-0.99605,0.0,0.74502]
[1779560615194,40.61,75778.81,0.0,-0.99604,0.0,0.74591]
[1779560615222,40.61,75778.81,0.0,-0.99604,0.0,0.74591]
[1779560615245,40.61,75778.93,0.0,-0.99604,0.0,0.746]
[1779560619247,40.61,75781.03,0.0,-0.99603,0.0,0.74764]
[1779560619469,40.61,75781.03,0.0,-0.99603,0.0,0.74764]
[1779560620173,40.61,75777.66,0.0,-0.99605,0.0,0.74502]
[1779560623352,40.61,75775.46,0.0,-0.99606,0.0,0.74331]
[1779560623453,40.61,75772.52,0.0,-0.99607,0.0,0.74104]
[1779560625513,40.61,75772.32,0.0,-0.99607,0.0,0.74088]
[1779560625788,40.61,75772.32,0.0,-0.99607,0.0,0.74088]
[1779560625968,40.61,75772.32,0.0,-0.99607,0.0,0.74088]
[1779560626047,40.61,75772.52,0.0,-0.99607,0.0,0.74104]
[1779560631252,40.61,75771.74,0.0,-0.99607,0.0,0.74043]
[1779560634090,40.61,75771.84,0.0,-0.99607,0.0,0.74051]
[1779560634220,40.61,75770.61,0.0,-0.99608,0.0,0.73956]
[1779560639898,40.61,75769.03,0.0,-0.99609,0.0,0.73834]
[1779560639969,40.61,75769.03,0.0,-0.99609,0.0,0.73834]
[1779560639999,40.61,75760.59,0.0,-0.99612,0.0,0.73186]
[1779560641343,40.61,75755.36,0.0,-0.99615,0.0,0.72787]
[1779560642274,40.61,75755.36,0.0,-0.99615,0.0,0.72787]
[1779560642468,40.61,75755.36,0.0,-0.99615,0.0,0.72787]
[1779560642573,40.61,75748.9,0.0,-0.99618,0.0,0.72297]
[1779560643357,40.61,75745.41,0.0,-0.99619,0.0,0.72033]
[1779560645371,40.61,75742.14,0.0,-0.9962,0.0,0.71786]
[1779560646624,40.61,75738.81,0.0,-0.99622,0.0,0.71536]
[1779560649033,40.61,75736.22,0.0,-0.99623,0.0,0.71342]
[1779560649218,40.61,75734.42,0.0,-0.99624,0.0,0.71208]
[1779560650406,40.61,75728.5,0.0,-0.99626,0.0,0.70766]
[1779560653699,40.61,75729.94,0.0,-0.99626,0.0,0.70873]
[1779560653718,40.61,75729.94,0.0,-0.99626,0.0,0.70873]
[1779560653801,40.61,75729.56,0.0,-0.99626,0.0,0.70845]
[1779560655712,40.61,75728.64,0.0,-0.99626,0.0,0.70777]
[1779560655717,40.61,75728.64,0.0,-0.99626,0.0,0.70777]
[1779560656448,40.61,75723.77,0.0,-0.99628,0.0,0.70415]
[1779560658462,40.61,75715.83,0.0,-0.99632,0.0,0.6983]
[1779560659842,40.61,75715.83,0.0,-0.99632,0.0,0.6983]
[1779560661818,40.61,75718.71,0.0,-0.99631,0.0,0.70042]
[1779560662554,40.61,75718.96,0.0,-0.99631,0.0,0.7006]
[1779560662722,40.61,75718.96,0.0,-0.99631,0.0,0.7006]
[1779560662789,40.61,75719.16,0.0,-0.9963,0.0,0.70075]
[1779560663497,40.61,75725.13,0.0,-0.99628,0.0,0.70516]
[1779560665437,40.61,75722.96,0.0,-0.99629,0.0,0.70356]
[1779560665470,40.61,75722.96,0.0,-0.99629,0.0,0.70356]
[1779560668319,40.61,75721.4,0.0,-0.99629,0.0,0.7024]
[1779560668467,40.61,75721.4,0.0,-0.99629,0.0,0.7024]
[1779560670311,40.61,75721.61,0.0,-0.99629,0.0,0.70256]
[1779560670470,40.61,75721.61,0.0,-0.99629,0.0,0.70256]
[1779560670545,40.61,75721.49,0.0,-0.99629,0.0,0.70247]
[1779560672560,40.61,75714.12,0.0,-0.99633,0.0,0.69626]
[1779560673567,40.61,75710.66,0.0,-0.99634,0.0,0.69373]
[1779560674574,40.61,75716.1,0.0,-0.99632,0.0,0.69772]
[1779560676588,40.61,75719.0,0.0,-0.99631,0.0,0.69985]
[1779560677971,40.61,75719.0,0.0,-0.99631,0.0,0.69985]
[1779560681662,40.61,75718.39,0.0,-0.99631,0.0,0.6994]
[1779560681720,40.61,75718.39,0.0,-0.99631,0.0,0.6994]
[1779560681762,40.61,75718.26,0.0,-0.99631,0.0,0.6993]
[1779560685651,40.61,75714.23,0.0,-0.99633,0.0,0.69634]
[1779560688364,40.61,75714.57,0.0,-0.99633,0.0,0.69659]
[1779560688472,40.61,75714.57,0.0,-0.99633,0.0,0.69659]
[1779560690691,40.61,75710.38,0.0,-0.99635,0.0,0.69353]
[1779560693771,40.61,75710.33,0.0,-0.99635,0.0,0.69349]
[1779560693968,40.61,75710.33,0.0,-0.99635,0.0,0.69349]
[1779560694016,40.61,75710.33,0.0,-0.99635,0.0,0.69349]
[1779560694070,40.61,75709.29,0.0,-0.99635,0.0,0.69273]
[1779560694219,40.61,75709.29,0.0,-0.99635,0.0,0.69273]
[1779560694718,40.61,75712.19,0.0,-0.99634,0.0,0.69485]
[1779560695726,40.61,75716.63,0.0,-0.99632,0.0,0.69811]
[1779560696727,40.61,75716.63,0.0,-0.99632,0.0,0.69811]
[1779560696969,40.61,75716.63,0.0,-0.99632,0.0,0.69811]
[1779560697041,40.61,75716.63,0.0,-0.99632,0.0,0.69811]
[1779560697095,40.61,75719.5,0.0,-0.99631,0.0,0.70022]
[1779560697227,40.61,75719.5,0.0,-0.99631,0.0,0.70022]
[1779560698747,40.61,75726.98,0.0,-0.99627,0.0,0.70575]
[1779560701082,40.61,75729.81,0.0,-0.99626,0.0,0.70785]
[1779560701180,40.61,75729.81,0.0,-0.99626,0.0,0.70785]
[1779560701181,40.61,75733.72,0.0,-0.99625,0.0,0.71076]
[1779560701222,40.61,75733.72,0.0,-0.99625,0.0,0.71076]
[1779560702778,40.61,75739.65,0.0,-0.99622,0.0,0.7152]
[1779560705338,40.61,75740.02,0.0,-0.99622,0.0,0.71547]
[1779560705453,40.61,75740.02,0.0,-0.99622,0.0,0.71547]
[1779560705469,40.61,75740.02,0.0,-0.99622,0.0,0.71547]
[1779560705799,40.61,75740.26,0.0,-0.99622,0.0,0.71565]
[1779560707813,40.61,75743.21,0.0,-0.9962,0.0,0.71787]
[1779560712848,40.61,75745.62,0.0,-0.99619,0.0,0.71969]
[1779560714749,40.61,75745.06,0.0,-0.9962,0.0,0.71926]
[1779560714898,40.61,75745.06,0.0,-0.9962,0.0,0.71926]
[1779560714969,40.61,75745.06,0.0,-0.9962,0.0,0.71926]
[1779560715070,40.61,75745.45,0.0,-0.99619,0.0,0.71956]
[1779560716878,40.61,75754.14,0.0,-0.99616,0.0,0.72614]
[1779560717885,40.61,75741.34,0.0,-0.99621,0.0,0.71647]
[1779560718892,40.61,75733.22,0.0,-0.99625,0.0,0.71039]
[1779560719899,40.61,75734.43,0.0,-0.99624,0.0,0.71129]
[1779560721174,40.61,75734.43,0.0,-0.99624,0.0,0.71129]
[1779560720906,40.61,75731.21,0.0,-0.99626,0.0,0.70889]
[1779560721218,40.61,75731.21,0.0,-0.99626,0.0,0.70889]
[1779560721334,40.61,75731.21,0.0,-0.99626,0.0,0.70889]
[1779560721470,40.61,75731.21,0.0,-0.99626,0.0,0.70889]
[1779560721913,40.61,75730.2,0.0,-0.99626,0.0,0.70814]
[1779560722924,40.61,75724.35,0.0,-0.99629,0.0,0.7038]
[1779560724939,40.61,75726.99,0.0,-0.99627,0.0,0.70575]
[1779560725798,40.61,75726.99,0.0,-0.99627,0.0,0.70575]
[1779560725969,40.61,75726.99,0.0,-0.99627,0.0,0.70575]
[1779560726013,40.61,75726.99,0.0,-0.99627,0.0,0.70575]
[1779560726068,40.61,75728.64,0.0,-0.99627,0.0,0.70698]
[1779560726219,40.61,75728.64,0.0,-0.99627,0.0,0.70698]
[1779560730851,40.61,75728.57,0.0,-0.99627,0.0,0.70693]
[1779560730969,40.61,75728.57,0.0,-0.99627,0.0,0.70693]
[1779560731074,40.61,75728.57,0.0,-0.99627,0.0,0.70693]
[1779560731219,40.61,75728.57,0.0,-0.99627,0.0,0.70693]
[1779560731175,40.61,75728.38,0.0,-0.99627,0.0,0.706]
[1779560736017,40.61,75725.43,0.0,-0.99629,0.0,0.70381]
[1779560736560,40.61,75725.43,0.0,-0.99629,0.0,0.70381]
[1779560736648,40.61,75725.43,0.0,-0.99629,0.0,0.70381]
[1779560736718,40.61,75725.43,0.0,-0.99629,0.0,0.70381]
[1779560737023,40.61,75724.24,0.0,-0.99629,0.0,0.70293]
[1779560740827,40.61,75724.07,0.0,-0.99629,0.0,0.7028]
[1779560740884,40.61,75724.07,0.0,-0.99629,0.0,0.7028]
[1779560740969,40.61,75724.07,0.0,-0.99629,0.0,0.7028]
[1779560741051,40.61,75725.15,0.0,-0.99629,0.0,0.7036]
[1779560746086,40.61,75724.94,0.0,-0.99629,0.0,0.70345]
[1779560747995,40.61,75725.06,0.0,-0.99629,0.0,0.70354]
[1779560748220,40.61,75725.06,0.0,-0.99629,0.0,0.70354]
[1779560748100,40.61,75725.03,0.0,-0.99629,0.0,0.70351]
[1779560748259,40.61,75725.03,0.0,-0.99629,0.0,0.70351]
[1779560748468,40.61,75725.03,0.0,-0.99629,0.0,0.70351]
[1779560754143,40.61,75725.47,0.0,-0.99629,0.0,0.70384]
[1779560759178,40.61,75725.2,0.0,-0.99629,0.0,0.70364]
[1779560762407,40.61,75723.66,0.0,-0.99629,0.0,0.7025]
[1779560762469,40.61,75723.66,0.0,-0.99629,0.0,0.7025]
[1779560762529,40.61,75723.66,0.0,-0.99629,0.0,0.7025]
[1779560762718,40.61,75723.66,0.0,-0.99629,0.0,0.7025]
[1779560763207,40.61,75723.59,0.0,-0.99629,0.0,0.70245]
[1779560765884,40.61,75723.86,0.0,-0.99629,0.0,0.70265]
[1779560765971,40.61,75723.86,0.0,-0.99629,0.0,0.70265]
[1779560766227,40.61,75724.46,0.0,-0.99629,0.0,0.70309]
[1779560766859,40.61,75724.46,0.0,-0.99629,0.0,0.70309]
[1779560766969,40.61,75724.46,0.0,-0.99629,0.0,0.70309]
[1779560771022,40.61,75722.89,0.0,-0.9963,0.0,0.70193]
[1779560771219,40.61,75722.89,0.0,-0.9963,0.0,0.70193]
[1779560771262,40.61,75723.37,0.0,-0.99629,0.0,0.70229]
[1779560771623,40.61,75723.37,0.0,-0.99629,0.0,0.70229]
[1779560771719,40.61,75723.37,0.0,-0.99629,0.0,0.70229]
[1779560777304,40.61,75723.08,0.0,-0.9963,0.0,0.70207]
[1779560778311,40.61,75717.59,0.0,-0.99632,0.0,0.69803]
[1779560780232,40.61,75717.59,0.0,-0.99632,0.0,0.69803]
[1779560779318,40.61,75711.92,0.0,-0.99634,0.0,0.69387]
[1779560780469,40.61,75711.92,0.0,-0.99634,0.0,0.69387]
[1779560780562,40.61,75711.92,0.0,-0.99634,0.0,0.69387]
[1779560780719,40.61,75711.92,0.0,-0.99634,0.0,0.69387]
[1779560780810,40.61,75712.53,0.0,-0.99634,0.0,0.69432]
[1779560786603,40.61,75710.59,0.0,-0.99635,0.0,0.6929]
[1779560786718,40.61,75710.59,0.0,-0.99635,0.0,0.6929]
[1779560786851,40.61,75710.59,0.0,-0.99635,0.0,0.6929]
[1779560786968,40.61,75710.59,0.0,-0.99635,0.0,0.6929]
[1779560787018,40.61,75710.69,0.0,-0.99635,0.0,0.69297]
[1779560793172,40.61,75709.96,0.0,-0.99636,0.0,0.69166]
[1779560793220,40.61,75709.96,0.0,-0.99636,0.0,0.69166]
[1779560793219,40.61,75710.47,0.0,-0.99635,0.0,0.69204]
[1779560793387,40.61,75710.47,0.0,-0.99635,0.0,0.69204]
[1779560793469,40.61,75710.47,0.0,-0.99635,0.0,0.69204]
[1779560793485,40.61,75710.37,0.0,-0.99635,0.0,0.69196]
[1779560799982,40.61,75709.42,0.0,-0.99636,0.0,0.69127]
[1779560800219,40.61,75709.42,0.0,-0.99636,0.0,0.69127]
[1779560800070,40.61,75709.85,0.0,-0.99636,0.0,0.69158]
[1779560800455,40.61,75709.85,0.0,-0.99636,0.0,0.69158]
[1779560800469,40.61,75709.85,0.0,-0.99636,0.0,0.69158]
[1779560806507,40.61,75714.06,0.0,-0.99634,0.0,0.69466]
[1779560807795,40.61,75714.06,0.0,-0.99634,0.0,0.69466]
[1779560807970,40.61,75714.06,0.0,-0.99634,0.0,0.69466]
[1779560808083,40.61,75714.06,0.0,-0.99634,0.0,0.69466]
[1779560808219,40.61,75714.06,0.0,-0.99634,0.0,0.69466]
[1779560808254,40.61,75718.34,0.0,-0.99632,0.0,0.6978]
[1779560809528,40.61,75713.51,0.0,-0.99634,0.0,0.69426]
[1779560812215,40.61,75711.08,0.0,-0.99635,0.0,0.69248]
[1779560812469,40.61,75710.67,0.0,-0.99635,0.0,0.69218]
[1779560813081,40.61,75710.67,0.0,-0.99635,0.0,0.69218]
[1779560813219,40.61,75710.67,0.0,-0.99635,0.0,0.69218]
[1779560813135,40.61,75709.44,0.0,-0.99636,0.0,0.69129]
[1779560814562,40.61,75701.77,0.0,-0.99639,0.0,0.68571]
[1779560815339,40.61,75701.77,0.0,-0.99639,0.0,0.68571]
[1779560815467,40.61,75701.77,0.0,-0.99639,0.0,0.68571]
[1779560815863,40.61,75701.77,0.0,-0.99639,0.0,0.68571]
[1779560815969,40.61,75701.77,0.0,-0.99639,0.0,0.68571]
[1779560816070,40.61,75698.51,0.0,-0.9964,0.0,0.68336]
[1779560819989,40.61,75696.62,0.0,-0.99641,0.0,0.68199]
[1779560820220,40.61,75696.62,0.0,-0.99641,0.0,0.68199]
[1779560820253,40.61,75696.62,0.0,-0.99641,0.0,0.68199]
[1779560820302,40.61,75697.2,0.0,-0.99641,0.0,0.68241]
[1779560820468,40.61,75697.2,0.0,-0.99641,0.0,0.68241]
[1779560825042,40.61,75697.87,0.0,-0.99641,0.0,0.6829]
[1779560825219,40.61,75697.87,0.0,-0.99641,0.0,0.6829]
[1779560825143,40.61,75698.0,0.0,-0.99641,0.0,0.68299]
[1779560825462,40.61,75698.0,0.0,-0.99641,0.0,0.68299]
[1779560825470,40.61,75698.0,0.0,-0.99641,0.0,0.68299]
[1779560825640,40.61,75697.72,0.0,-0.99641,0.0,0.68279]
[1779560827654,40.61,75685.57,0.0,-0.99646,0.0,0.67407]
[1779560828896,40.61,75682.68,0.0,-0.99647,0.0,0.67201]
[1779560830102,40.61,75682.68,0.0,-0.99647,0.0,0.67201]
[1779560830219,40.61,75682.68,0.0,-0.99647,0.0,0.67201]
[1779560830320,40.61,75681.79,0.0,-0.99647,0.0,0.67138]
[1779560831122,40.61,75681.79,0.0,-0.99647,0.0,0.67138]
[1779560831219,40.61,75681.79,0.0,-0.99647,0.0,0.67138]
[1779560836717,40.61,75681.77,0.0,-0.99647,0.0,0.67137]
[1779560838732,40.61,75679.04,0.0,-0.99648,0.0,0.66943]
[1779560842504,40.61,75678.59,0.0,-0.99649,0.0,0.66911]
[1779560842718,40.61,75678.59,0.0,-0.99649,0.0,0.66911]
[1779560842760,40.61,75677.51,0.0,-0.99649,0.0,0.66834]
[1779560843873,40.61,75677.51,0.0,-0.99649,0.0,0.66834]
[1779560843975,40.61,75677.51,0.0,-0.99649,0.0,0.66834]
[1779560844032,40.61,75670.01,0.0,-0.99652,0.0,0.66305]
[1779560844774,40.61,75667.88,0.0,-0.99653,0.0,0.66155]
[1779560846788,40.61,75671.03,0.0,-0.99652,0.0,0.66377]
[1779560848237,40.61,75671.03,0.0,-0.99652,0.0,0.66377]
[1779560848468,40.61,75671.4,0.0,-0.99652,0.0,0.66403]
[1779560849482,40.61,75672.11,0.0,-0.99651,0.0,0.66453]
[1779560849718,40.61,75672.11,0.0,-0.99651,0.0,0.66453]
[1779560849773,40.61,75672.11,0.0,-0.99651,0.0,0.66453]
[1779560851824,40.61,75677.79,0.0,-0.99649,0.0,0.66779]
[1779560852831,40.61,75683.21,0.0,-0.99647,0.0,0.67163]
[1779560854187,40.61,75683.21,0.0,-0.99647,0.0,0.67163]
[1779560854219,40.61,75683.21,0.0,-0.99647,0.0,0.67163]
[1779560854223,40.61,75686.71,0.0,-0.99646,0.0,0.67412]
[1779560855852,40.61,75692.43,0.0,-0.99643,0.0,0.67822]
[1779560856859,40.61,75696.81,0.0,-0.99641,0.0,0.68136]
[1779560858111,40.61,75696.81,0.0,-0.99641,0.0,0.68136]
[1779560858218,40.61,75696.81,0.0,-0.99641,0.0,0.68136]
[1779560858285,40.61,75703.77,0.0,-0.99639,0.0,0.68639]
[1779560858753,40.61,75703.77,0.0,-0.99639,0.0,0.68639]
[1779560858968,40.61,75703.77,0.0,-0.99639,0.0,0.68639]
[1779560861894,40.61,75707.85,0.0,-0.99637,0.0,0.68935]
[1779560864741,40.61,75707.25,0.0,-0.99637,0.0,0.68892]
[1779560864973,40.61,75707.25,0.0,-0.99637,0.0,0.68892]
[1779560865205,40.61,75707.25,0.0,-0.99637,0.0,0.68892]
[1779560865219,40.61,75707.25,0.0,-0.99637,0.0,0.68892]
[1779560865231,40.61,75707.25,0.0,-0.99637,0.0,0.68892]
[1779560867936,40.61,75710.63,0.0,-0.99636,0.0,0.69138]
[1779560869950,40.61,75719.11,0.0,-0.99632,0.0,0.69758]
[1779560870957,40.61,75722.9,0.0,-0.9963,0.0,0.70037]
[1779560871965,40.61,75728.24,0.0,-0.99628,0.0,0.70432]
[1779560872530,40.61,75728.24,0.0,-0.99628,0.0,0.70432]
[1779560872718,40.61,75728.24,0.0,-0.99628,0.0,0.70432]
[1779560873268,40.61,75728.24,0.0,-0.99628,0.0,0.70432]
[1779560873325,40.61,75729.09,0.0,-0.99628,0.0,0.70495]
[1779560873469,40.61,75729.09,0.0,-0.99628,0.0,0.70495]
[1779560874985,40.61,75734.62,0.0,-0.99625,0.0,0.70906]
[1779560877034,40.61,75735.19,0.0,-0.99625,0.0,0.70948]
[1779560877226,40.61,75735.19,0.0,-0.99625,0.0,0.70948]
[1779560883047,40.61,75738.21,0.0,-0.99624,0.0,0.71173]
[1779560884054,40.61,75740.91,0.0,-0.99623,0.0,0.71375]
[1779560885765,40.61,75741.78,0.0,-0.99622,0.0,0.71441]
[1779560885969,40.61,75741.78,0.0,-0.99622,0.0,0.71441]
[1779560886082,40.61,75741.78,0.0,-0.99622,0.0,0.71441]
[1779560886221,40.61,75741.78,0.0,-0.99622,0.0,0.71441]
[1779560886319,40.61,75743.47,0.0,-0.99622,0.0,0.71567]
[1779560890096,40.61,75750.33,0.0,-0.99619,0.0,0.72084]
[1779560891215,40.61,75750.33,0.0,-0.99619,0.0,0.72084]
[1779560891316,40.61,75747.07,0.0,-0.9962,0.0,0.71838]
[1779560891468,40.61,75747.07,0.0,-0.9962,0.0,0.71838]
[1779560892207,40.61,75747.07,0.0,-0.9962,0.0,0.71838]
[1779560892219,40.61,75747.07,0.0,-0.9962,0.0,0.71838]
[1779560892230,40.61,75746.43,0.0,-0.9962,0.0,0.7179]
[1779560898152,40.61,75748.4,0.0,-0.99619,0.0,0.71938]
[1779560898757,40.61,75748.4,0.0,-0.99619,0.0,0.71938]
[1779560898971,40.61,75748.4,0.0,-0.99619,0.0,0.71938]
[1779560899139,40.61,75748.4,0.0,-0.99619,0.0,0.71938]
[1779560899220,40.61,75748.4,0.0,-0.99619,0.0,0.71938]
[1779560899291,40.61,75748.41,0.0,-0.99619,0.0,0.71939]
[1779560903541,40.61,75748.72,0.0,-0.99619,0.0,0.71962]
[1779560903728,40.61,75748.72,0.0,-0.99619,0.0,0.71962]
[1779560904281,40.61,75748.72,0.0,-0.99619,0.0,0.71962]
[1779560904379,40.61,75753.47,0.0,-0.99617,0.0,0.72322]
[1779560904470,40.61,75753.47,0.0,-0.99617,0.0,0.72322]
[1779560907215,40.61,75759.25,0.0,-0.99615,0.0,0.7276]
[1779560909229,40.61,75763.1,0.0,-0.99613,0.0,0.73054]
[1779560909969,40.61,75763.1,0.0,-0.99613,0.0,0.73054]
[1779560910220,40.61,75763.1,0.0,-0.99613,0.0,0.73054]
[1779560910236,40.61,75763.5,0.0,-0.99613,0.0,0.73085]
[1779560910930,40.61,75763.5,0.0,-0.99613,0.0,0.73085]
[1779560910967,40.61,75763.5,0.0,-0.99613,0.0,0.73085]
[1779560913827,40.61,75761.6,0.0,-0.99614,0.0,0.72859]
[1779560913970,40.61,75761.6,0.0,-0.99614,0.0,0.72859]
[1779560914264,40.61,75756.34,0.0,-0.99616,0.0,0.72459]
[1779560914605,40.61,75756.34,0.0,-0.99616,0.0,0.72459]
[1779560914718,40.61,75756.34,0.0,-0.99616,0.0,0.72459]
[1779560920306,40.61,75757.67,0.0,-0.99616,0.0,0.7256]
[1779560922621,40.61,75757.39,0.0,-0.99616,0.0,0.72538]
[1779560922718,40.61,75757.39,0.0,-0.99616,0.0,0.72538]
[1779560923063,40.61,75757.39,0.0,-0.99616,0.0,0.72538]
[1779560923219,40.61,75757.39,0.0,-0.99616,0.0,0.72538]
[1779560923327,40.61,75757.8,0.0,-0.99616,0.0,0.7257]
[1779560928309,40.61,75756.6,0.0,-0.99616,0.0,0.72478]
[1779560928362,40.61,75758.45,0.0,-0.99615,0.0,0.72619]
[1779560928468,40.61,75758.45,0.0,-0.99615,0.0,0.72619]
[1779560929012,40.61,75758.45,0.0,-0.99615,0.0,0.72619]
[1779560929217,40.61,75758.45,0.0,-0.99615,0.0,0.72619]
[1779560929370,40.61,75757.74,0.0,-0.99616,0.0,0.72565]
[1779560934327,40.61,75757.42,0.0,-0.99616,0.0,0.72541]
[1779560934403,40.61,75758.08,0.0,-0.99616,0.0,0.72591]
[1779560934467,40.61,75758.08,0.0,-0.99616,0.0,0.72591]
[1779560934944,40.61,75758.08,0.0,-0.99616,0.0,0.72591]
[1779560934967,40.61,75758.08,0.0,-0.99616,0.0,0.72591]
[1779560935411,40.61,75758.67,0.0,-0.99615,0.0,0.72636]
[1779560939415,40.61,75759.22,0.0,-0.99615,0.0,0.72678]
[1779560939468,40.61,75759.2,0.0,-0.99615,0.0,0.72676]
[1779560940082,40.61,75759.2,0.0,-0.99615,0.0,0.72676]
[1779560940219,40.61,75759.2,0.0,-0.99615,0.0,0.72676]
[1779560940283,40.61,75761.47,0.0,-0.99614,0.0,0.72849]
[1779560940446,40.61,75763.79,0.0,-0.99613,0.0,0.73026]
[1779560942461,40.61,75766.08,0.0,-0.99612,0.0,0.73201]
[1779560943612,40.61,75766.08,0.0,-0.99612,0.0,0.73201]
[1779560943719,40.61,75766.08,0.0,-0.99612,0.0,0.73201]
[1779560943819,40.61,75773.45,0.0,-0.99609,0.0,0.73767]
[1779560948140,40.61,75774.0,0.0,-0.99608,0.0,0.73809]
[1779560948218,40.61,75774.0,0.0,-0.99608,0.0,0.73809]
[1779560948242,40.61,75763.72,0.0,-0.99613,0.0,0.73021]
[1779560948673,40.61,75762.09,0.0,-0.99614,0.0,0.72896]
[1779560949969,40.61,75762.09,0.0,-0.99614,0.0,0.72896]
[1779560950070,40.61,75762.52,0.0,-0.99614,0.0,0.72929]
[1779560955554,40.61,75763.3,0.0,-0.99613,0.0,0.72988]
[1779560960663,40.61,75762.75,0.0,-0.99613,0.0,0.72946]
[1779560960718,40.61,75762.75,0.0,-0.99613,0.0,0.72946]
[1779560966632,40.61,75764.38,0.0,-0.99613,0.0,0.73071]
[1779560967974,40.61,75764.38,0.0,-0.99613,0.0,0.73071]
[1779560968218,40.61,75764.38,0.0,-0.99613,0.0,0.73071]
[1779560968319,40.61,75759.9,0.0,-0.99615,0.0,0.72729]
[1779560970042,40.61,75758.28,0.0,-0.99615,0.0,0.72606]
[1779560970220,40.61,75758.28,0.0,-0.99615,0.0,0.72606]
[1779560970299,40.61,75759.29,0.0,-0.99615,0.0,0.72683]
[1779560973090,40.61,75759.39,0.0,-0.99615,0.0,0.7261]
[1779560973219,40.61,75759.39,0.0,-0.99615,0.0,0.7261]
[1779560976611,40.61,75759.53,0.0,-0.99615,0.0,0.7262]
[1779560976718,40.61,75759.53,0.0,-0.99615,0.0,0.7262]
[1779560976819,40.61,75764.19,0.0,-0.99613,0.0,0.72975]
[1779560978720,40.61,75764.6,0.0,-0.99613,0.0,0.73007]
[1779560978969,40.61,75764.6,0.0,-0.99613,0.0,0.73007]
[1779560978991,40.61,75764.69,0.0,-0.99613,0.0,0.73014]
[1779560982953,40.61,75764.69,0.0,-0.99613,0.0,0.73014]
[1779560982971,40.61,75764.69,0.0,-0.99613,0.0,0.73014]
[1779560983073,40.61,75760.39,0.0,-0.99615,0.0,0.72686]
[1779560983751,40.61,75751.92,0.0,-0.99619,0.0,0.72044]
[1779560984522,40.61,75751.92,0.0,-0.99619,0.0,0.72044]
[1779560984718,40.61,75751.92,0.0,-0.99619,0.0,0.72044]
[1779560984758,40.61,75746.82,0.0,-0.99621,0.0,0.7166]
[1779560985765,40.61,75745.85,0.0,-0.99621,0.0,0.71587]
[1779560986780,40.61,75745.85,0.0,-0.99621,0.0,0.71587]
[1779560986970,40.61,75745.85,0.0,-0.99621,0.0,0.71587]
[1779560987004,40.61,75742.81,0.0,-0.99623,0.0,0.71359]
[1779560987789,40.61,75742.81,0.0,-0.99623,0.0,0.71359]
[1779560987899,40.61,75742.81,0.0,-0.99623,0.0,0.71359]
[1779560988786,40.61,75738.5,0.0,-0.99625,0.0,0.71036]
[1779560989531,40.61,75738.5,0.0,-0.99625,0.0,0.71036]
[1779560989877,40.61,75745.49,0.0,-0.99621,0.0,0.7156]
[1779560990827,40.61,75757.84,0.0,-0.99616,0.0,0.72492]
[1779560991833,40.61,75758.7,0.0,-0.99616,0.0,0.72557]
[1779560993248,40.61,75758.7,0.0,-0.99616,0.0,0.72557]
[1779560995862,40.61,75755.66,0.0,-0.99617,0.0,0.72327]
[1779561001905,40.61,75762.21,0.0,-0.99614,0.0,0.72824]
[1779561002551,40.61,75762.21,0.0,-0.99614,0.0,0.72824]
[1779561002718,40.61,75762.21,0.0,-0.99614,0.0,0.72824]
[1779561003917,40.61,75768.04,0.0,-0.99612,0.0,0.7327]
[1779561004927,40.61,75792.5,0.0,-0.996,0.0,0.75164]
[1779561005934,40.61,75799.72,0.0,-0.99597,0.0,0.75731]
[1779561006941,40.61,75801.87,0.0,-0.99596,0.0,0.75901]
[1779561009965,40.61,75805.14,0.0,-0.99595,0.0,0.76159]
[1779561010972,40.61,75808.12,0.0,-0.99593,0.0,0.76396]
[1779561015000,40.61,75804.74,0.0,-0.99595,0.0,0.76128]
[1779561017015,40.61,75798.74,0.0,-0.99598,0.0,0.75654]
[1779561022050,40.61,75799.4,0.0,-0.99597,0.0,0.75706]
[1779561023050,40.61,75799.4,0.0,-0.99597,0.0,0.75706]
[1779561023218,40.61,75799.4,0.0,-0.99597,0.0,0.75706]
[1779561023262,40.61,75799.37,0.0,-0.99597,0.0,0.75704]
[1779561025590,40.61,75800.09,0.0,-0.99597,0.0,0.75761]
[1779561025718,40.61,75800.09,0.0,-0.99597,0.0,0.75761]
[1779561026078,40.61,75792.76,0.0,-0.996,0.0,0.75185]
[1779561027085,40.61,75794.39,0.0,-0.996,0.0,0.75312]
[1779561028092,40.61,75790.23,0.0,-0.99601,0.0,0.74987]
[1779561030055,40.61,75790.76,0.0,-0.99601,0.0,0.75028]
[1779561030221,40.61,75790.76,0.0,-0.99601,0.0,0.75028]
[1779561030322,40.61,75790.24,0.0,-0.99601,0.0,0.74988]
[1779561033127,40.61,75785.12,0.0,-0.99604,0.0,0.74506]
[1779561036151,40.61,75792.43,0.0,-0.99601,0.0,0.75076]
[1779561037472,40.61,75792.43,0.0,-0.99601,0.0,0.75076]
[1779561037158,40.61,75792.16,0.0,-0.99601,0.0,0.75055]
[1779561039689,40.61,75793.87,0.0,-0.996,0.0,0.75189]
[1779561039718,40.61,75793.87,0.0,-0.996,0.0,0.75189]
[1779561040179,40.61,75794.47,0.0,-0.996,0.0,0.75236]
[1779561042157,40.61,75795.21,0.0,-0.996,0.0,0.75294]
[1779561042220,40.61,75795.21,0.0,-0.996,0.0,0.75294]
[1779561047008,40.61,75797.24,0.0,-0.99599,0.0,0.75453]
[1779561047221,40.61,75797.24,0.0,-0.99599,0.0,0.75453]
[1779561047231,40.61,75797.24,0.0,-0.99599,0.0,0.75453]
[1779561047469,40.61,75797.24,0.0,-0.99599,0.0,0.75453]
[1779561047506,40.61,75797.27,0.0,-0.99599,0.0,0.75455]
[1779561052283,40.61,75806.31,0.0,-0.99594,0.0,0.76168]
[1779561053291,40.61,75806.31,0.0,-0.99594,0.0,0.76168]
[1779561053468,40.61,75806.31,0.0,-0.99594,0.0,0.76168]
[1779561053299,40.61,75808.1,0.0,-0.99594,0.0,0.7631]
[1779561058327,40.61,75809.4,0.0,-0.99593,0.0,0.76413]
[1779561061164,40.61,75810.33,0.0,-0.99593,0.0,0.76487]
[1779561061218,40.61,75810.33,0.0,-0.99593,0.0,0.76487]
[1779561061664,40.61,75810.93,0.0,-0.99592,0.0,0.76535]
[1779561061719,40.61,75810.93,0.0,-0.99592,0.0,0.76535]
[1779561062356,40.61,75811.38,0.0,-0.99592,0.0,0.76571]
[1779561066386,40.61,75806.81,0.0,-0.99594,0.0,0.76208]
[1779561068169,40.61,75804.01,0.0,-0.99596,0.0,0.75987]
[1779561068220,40.61,75804.01,0.0,-0.99596,0.0,0.75987]
[1779561071433,40.61,75810.41,0.0,-0.99593,0.0,0.76494]
[1779561072753,40.61,75811.58,0.0,-0.99592,0.0,0.76587]
[1779561072972,40.61,75811.58,0.0,-0.99592,0.0,0.76587]
[1779561073013,40.61,75811.58,0.0,-0.99592,0.0,0.76587]
[1779561073218,40.61,75811.58,0.0,-0.99592,0.0,0.76587]
[1779561073448,40.61,75812.25,0.0,-0.99592,0.0,0.7664]
[1779561078482,40.61,75812.49,0.0,-0.99592,0.0,0.76659]
[1779561082546,40.61,75812.72,0.0,-0.99591,0.0,0.76677]
[1779561082719,40.61,75813.33,0.0,-0.99591,0.0,0.76726]
[1779561087547,40.61,75816.86,0.0,-0.9959,0.0,0.77008]
[1779561087828,40.61,75816.86,0.0,-0.9959,0.0,0.77008]
[1779561087967,40.61,75816.86,0.0,-0.9959,0.0,0.77008]
[1779561088155,40.61,75816.86,0.0,-0.9959,0.0,0.77008]
[1779561088219,40.61,75816.86,0.0,-0.9959,0.0,0.77008]
[1779561088554,40.61,75814.68,0.0,-0.99591,0.0,0.76834]
[1779561091813,40.61,75812.35,0.0,-0.99592,0.0,0.76564]
[1779561091969,40.61,75812.35,0.0,-0.99592,0.0,0.76564]
[1779561097617,40.61,75815.17,0.0,-0.99591,0.0,0.76789]
[1779561100638,40.61,75811.35,0.0,-0.99593,0.0,0.76485]
[1779561101794,40.61,75810.17,0.0,-0.99593,0.0,0.76391]
[1779561101969,40.61,75810.17,0.0,-0.99593,0.0,0.76391]
[1779561102231,40.61,75810.17,0.0,-0.99593,0.0,0.76391]
[1779561102467,40.61,75810.17,0.0,-0.99593,0.0,0.76391]
[1779561102568,40.61,75810.17,0.0,-0.99593,0.0,0.76391]
[1779561105673,40.61,75804.31,0.0,-0.99596,0.0,0.75927]
[1779561106680,40.61,75796.23,0.0,-0.996,0.0,0.75291]
[1779561108306,40.61,75796.23,0.0,-0.996,0.0,0.75291]
[1779561108468,40.61,75796.23,0.0,-0.996,0.0,0.75291]
[1779561114213,40.61,75796.23,0.0,-0.996,0.0,0.75291]
[1779561114222,40.61,75796.23,0.0,-0.996,0.0,0.75291]
[1779561114321,40.61,75796.23,0.0,-0.996,0.0,0.75291]
[1779561114469,40.61,75796.23,0.0,-0.996,0.0,0.75291]
[1779561114488,40.61,75796.63,0.0,-0.99599,0.0,0.75322]
[1779561117757,40.61,75800.03,0.0,-0.99598,0.0,0.75589]
[1779561118722,40.61,75800.03,0.0,-0.99598,0.0,0.75589]
[1779561118970,40.61,75800.03,0.0,-0.99598,0.0,0.75589]
[1779561122168,40.61,75800.31,0.0,-0.99598,0.0,0.75611]
[1779561122220,40.61,75800.31,0.0,-0.99598,0.0,0.75611]
[1779561122321,40.61,75801.34,0.0,-0.99597,0.0,0.75693]
[1779561124806,40.61,75804.58,0.0,-0.99596,0.0,0.75948]
[1779561126833,40.61,75806.69,0.0,-0.99595,0.0,0.76115]
[1779561126968,40.61,75806.69,0.0,-0.99595,0.0,0.76115]
[1779561127037,40.61,75802.74,0.0,-0.99597,0.0,0.75803]
[1779561132862,40.61,75801.36,0.0,-0.99597,0.0,0.75694]
[1779561134893,40.61,75797.12,0.0,-0.99599,0.0,0.75361]
[1779561135887,40.61,75793.15,0.0,-0.99601,0.0,0.7505]
[1779561138048,40.61,75794.29,0.0,-0.996,0.0,0.75139]
[1779561138491,40.61,75794.29,0.0,-0.996,0.0,0.75139]
[1779561138606,40.61,75793.9,0.0,-0.99601,0.0,0.75108]
[1779561138836,40.61,75793.9,0.0,-0.99601,0.0,0.75108]
[1779561142655,40.61,75794.44,0.0,-0.996,0.0,0.75151]
[1779561142723,40.61,75794.4,0.0,-0.996,0.0,0.75148]
[1779561142951,40.61,75794.4,0.0,-0.996,0.0,0.75148]
[1779561142969,40.61,75794.4,0.0,-0.996,0.0,0.75148]
[1779561143044,40.61,75795.42,0.0,-0.996,0.0,0.75227]
[1779561144950,40.61,75798.67,0.0,-0.99598,0.0,0.75482]
[1779561147617,40.61,75798.87,0.0,-0.99598,0.0,0.75498]
[1779561147717,40.61,75801.2,0.0,-0.99597,0.0,0.75681]
[1779561149985,40.61,75806.54,0.0,-0.99595,0.0,0.76103]
[1779561151624,40.61,75806.54,0.0,-0.99595,0.0,0.76103]
[1779561151688,40.61,75810.47,0.0,-0.99593,0.0,0.76331]
[1779561151718,40.61,75810.47,0.0,-0.99593,0.0,0.76331]
[1779561152076,40.61,75810.47,0.0,-0.99593,0.0,0.76331]
[1779561152217,40.61,75810.47,0.0,-0.99593,0.0,0.76331]
[1779561152314,40.61,75811.74,0.0,-0.99593,0.0,0.76432]
[1779561158041,40.61,75814.44,0.0,-0.99592,0.0,0.76646]
[1779561163171,40.61,75814.64,0.0,-0.99591,0.0,0.76662]
[1779561163219,40.61,75814.64,0.0,-0.99591,0.0,0.76662]
[1779561163948,40.61,75814.64,0.0,-0.99591,0.0,0.76662]
[1779561163968,40.61,75814.64,0.0,-0.99591,0.0,0.76662]
[1779561166717,40.61,75814.64,0.0,-0.99591,0.0,0.76662]
[1779561168111,40.61,75815.21,0.0,-0.99591,0.0,0.76708]
[1779561171750,40.61,75817.75,0.0,-0.9959,0.0,0.7691]
[1779561171917,40.61,75817.75,0.0,-0.9959,0.0,0.7691]
[1779561171968,40.61,75817.75,0.0,-0.9959,0.0,0.7691]
[1779561172140,40.61,75824.76,0.0,-0.99587,0.0,0.77472]
[1779561173146,40.61,75826.96,0.0,-0.99586,0.0,0.77649]
[1779561175617,40.61,75827.67,0.0,-0.99585,0.0,0.77706]
[1779561175619,40.61,75827.67,0.0,-0.99585,0.0,0.77706]
[1779561175718,40.61,75827.67,0.0,-0.99585,0.0,0.77706]
[1779561175718,40.61,75828.34,0.0,-0.99585,0.0,0.7776]
[1779561181207,40.61,75835.2,0.0,-0.99582,0.0,0.78314]
[1779561182215,40.61,75842.31,0.0,-0.99578,0.0,0.78893]
[1779561183222,40.61,75843.64,0.0,-0.99578,0.0,0.79001]
[1779561183893,40.61,75843.64,0.0,-0.99578,0.0,0.79001]
[1779561183971,40.61,75843.64,0.0,-0.99578,0.0,0.79001]
[1779561185500,40.61,75844.19,0.0,-0.99577,0.0,0.79046]
[1779561185722,40.61,75844.19,0.0,-0.99577,0.0,0.79046]
[1779561185521,40.61,75844.07,0.0,-0.99577,0.0,0.79037]
[1779561189941,40.61,75843.86,0.0,-0.99578,0.0,0.79019]
[1779561189968,40.61,75843.86,0.0,-0.99578,0.0,0.79019]
[1779561190355,40.61,75843.86,0.0,-0.99578,0.0,0.79019]
[1779561190468,40.61,75843.86,0.0,-0.99578,0.0,0.79019]
[1779561190509,40.61,75844.16,0.0,-0.99577,0.0,0.79044]
[1779561196313,40.61,75843.19,0.0,-0.99578,0.0,0.78965]
[1779561198331,40.61,75844.07,0.0,-0.99577,0.0,0.79037]
[1779561198469,40.61,75844.07,0.0,-0.99577,0.0,0.79037]
[1779561204369,40.61,75845.73,0.0,-0.99577,0.0,0.79172]
[1779561207345,40.61,75844.22,0.0,-0.99577,0.0,0.79049]
[1779561207468,40.61,75844.22,0.0,-0.99577,0.0,0.79049]
[1779561207990,40.61,75843.73,0.0,-0.99578,0.0,0.79009]
[1779561208218,40.61,75843.73,0.0,-0.99578,0.0,0.79009]
[1779561208396,40.61,75843.91,0.0,-0.99578,0.0,0.79023]
[1779561214439,40.61,75835.27,0.0,-0.99582,0.0,0.78235]
[1779561215612,40.61,75835.27,0.0,-0.99582,0.0,0.78235]
[1779561215717,40.61,75835.27,0.0,-0.99582,0.0,0.78235]
[1779561215713,40.61,75834.4,0.0,-0.99583,0.0,0.78164]
[1779561216736,40.61,75834.4,0.0,-0.99583,0.0,0.78164]
[1779561216453,40.61,75838.79,0.0,-0.9958,0.0,0.7852]
[1779561216970,40.61,75838.79,0.0,-0.9958,0.0,0.7852]
[1779561217460,40.61,75843.01,0.0,-0.99578,0.0,0.78864]
[1779561217948,40.61,75843.01,0.0,-0.99578,0.0,0.78864]
[1779561217968,40.61,75843.01,0.0,-0.99578,0.0,0.78864]
[1779561218467,40.61,75842.52,0.0,-0.99579,0.0,0.78824]
[1779561221706,40.61,75842.33,0.0,-0.99579,0.0,0.78809]
[1779561221718,40.61,75842.33,0.0,-0.99579,0.0,0.78809]
[1779561226069,40.61,75841.38,0.0,-0.99579,0.0,0.78731]
[1779561226218,40.61,75841.38,0.0,-0.99579,0.0,0.78731]
[1779561226591,40.61,75841.38,0.0,-0.99579,0.0,0.78731]
[1779561226718,40.61,75841.38,0.0,-0.99579,0.0,0.78731]
[1779561226746,40.61,75842.67,0.0,-0.99579,0.0,0.78836]
[1779561231558,40.61,75846.55,0.0,-0.99577,0.0,0.79153]
[1779561231798,40.61,75846.55,0.0,-0.99577,0.0,0.79153]
[1779561231969,40.61,75846.55,0.0,-0.99577,0.0,0.79153]
[1779561232595,40.61,75846.55,0.0,-0.99577,0.0,0.79153]
[1779561232719,40.61,75846.55,0.0,-0.99577,0.0,0.79153]
[1779561232687,40.61,75846.79,0.0,-0.99577,0.0,0.79173]
[1779561233572,40.61,75843.19,0.0,-0.99578,0.0,0.78879]
[1779561237602,40.61,75884.54,0.0,-0.99558,1e-05,0.82314]
[1779561237892,40.61,75884.54,0.0,-0.99558,1e-05,0.82314]
[1779561238608,40.61,75900.32,0.0,-0.9955,1e-05,0.83658]
[1779561239615,40.61,75903.03,0.0,-0.99549,1e-05,0.83891]
[1779561240750,40.61,75903.03,0.0,-0.99549,1e-05,0.83891]
[1779561241642,40.61,75894.23,0.0,-0.99553,1e-05,0.83137]
[1779561242639,40.61,75894.12,0.0,-0.99553,1e-05,0.83128]
[1779561243647,40.61,75884.75,0.0,-0.99558,1e-05,0.82332]
[1779561244656,40.61,75877.83,0.0,-0.99561,0.0,0.81748]
[1779561246669,40.61,75876.65,0.0,-0.99562,0.0,0.81649]
[1779561249693,40.61,75867.59,0.0,-0.99566,0.0,0.80891]
[1779561250700,40.61,75863.68,0.0,-0.99568,0.0,0.80566]
[1779561251707,40.61,75856.46,0.0,-0.99572,0.0,0.79968]
[1779561252714,40.61,75854.02,0.0,-0.99573,0.0,0.79767]
[1779561254728,40.61,75847.32,0.0,-0.99576,0.0,0.79216]
[1779561255735,40.61,75845.47,0.0,-0.99577,0.0,0.79065]
[1779561257767,40.61,75842.39,0.0,-0.99579,0.0,0.78813]
[1779561258770,40.61,75846.46,0.0,-0.99577,0.0,0.79146]
[1779561262810,40.61,75843.63,0.0,-0.99578,0.0,0.78915]
[1779561263817,40.61,75837.17,0.0,-0.99581,0.0,0.78389]
[1779561265064,40.61,75835.73,0.0,-0.99582,0.0,0.78272]
[1779561265219,40.61,75835.73,0.0,-0.99582,0.0,0.78272]
[1779561268757,40.61,75834.67,0.0,-0.99582,0.0,0.78186]
[1779561268804,40.61,75834.67,0.0,-0.99582,0.0,0.78186]
[1779561268968,40.61,75834.67,0.0,-0.99582,0.0,0.78186]
[1779561274894,40.61,75833.65,0.0,-0.99583,0.0,0.78018]
[1779561277915,40.61,75818.38,0.0,-0.99591,0.0,0.76792]
[1779561278924,40.61,75815.14,0.0,-0.99592,0.0,0.76534]
[1779561279930,40.61,75805.94,0.0,-0.99596,0.0,0.75805]
[1779561280937,40.61,75804.94,0.0,-0.99597,0.0,0.75726]
[1779561284773,40.61,75803.64,0.0,-0.99597,0.0,0.75624]
[1779561284821,40.61,75806.83,0.0,-0.99596,0.0,0.75875]
[1779561284970,40.61,75806.83,0.0,-0.99596,0.0,0.75875]
[1779561286762,40.61,75806.93,0.0,-0.99596,0.0,0.75883]
[1779561286795,40.61,75805.88,0.0,-0.99596,0.0,0.758]
[1779561286969,40.61,75805.88,0.0,-0.99596,0.0,0.758]
[1779561287988,40.61,75801.8,0.0,-0.99598,0.0,0.75479]
[1779561288995,40.61,75795.09,0.0,-0.99601,0.0,0.74953]
[1779561290008,40.61,75792.58,0.0,-0.99603,0.0,0.74757]
[1779561291132,40.61,75792.58,0.0,-0.99603,0.0,0.74757]
[1779561291219,40.61,75792.58,0.0,-0.99603,0.0,0.74757]
[1779561293023,40.61,75796.03,0.0,-0.99601,0.0,0.75027]
[1779561298473,40.61,75798.65,0.0,-0.996,0.0,0.75232]
[1779561298717,40.61,75798.65,0.0,-0.996,0.0,0.75232]
[1779561298724,40.61,75801.64,0.0,-0.99598,0.0,0.75467]
[1779561299812,40.61,75801.64,0.0,-0.99598,0.0,0.75467]
[1779561299967,40.61,75804.03,0.0,-0.99597,0.0,0.75655]
[1779561300072,40.61,75803.99,0.0,-0.99597,0.0,0.75652]
[1779561301079,40.61,75813.22,0.0,-0.99593,0.0,0.76381]
[1779561302090,40.61,75818.54,0.0,-0.99591,0.0,0.76805]
[1779561303093,40.61,75819.03,0.0,-0.9959,0.0,0.76844]
[1779561304053,40.61,75819.03,0.0,-0.9959,0.0,0.76844]
[1779561304218,40.61,75819.03,0.0,-0.9959,0.0,0.76844]
[1779561307121,40.61,75809.71,0.0,-0.99595,0.0,0.76103]
[1779561309134,40.61,75816.12,0.0,-0.99592,0.0,0.76612]
[1779561309933,40.61,75816.12,0.0,-0.99592,0.0,0.76612]
[1779561309967,40.61,75816.12,0.0,-0.99592,0.0,0.76612]
[1779561310142,40.61,75819.51,0.0,-0.9959,0.0,0.76882]
[1779561311151,40.61,75819.51,0.0,-0.9959,0.0,0.76882]
[1779561311220,40.61,75819.51,0.0,-0.9959,0.0,0.76882]
[1779561311297,40.61,75819.38,0.0,-0.9959,0.0,0.76872]
[1779561313163,40.61,75822.56,0.0,-0.99589,0.0,0.77126]
[1779561314278,40.61,75822.56,0.0,-0.99589,0.0,0.77126]
[1779561314468,40.61,75822.56,0.0,-0.99589,0.0,0.77126]
[1779561320212,40.61,75829.37,0.0,-0.99585,0.0,0.77673]
[1779561322087,40.61,75829.96,0.0,-0.99585,0.0,0.77721]
[1779561322218,40.61,75829.96,0.0,-0.99585,0.0,0.77721]
[1779561322278,40.61,75822.67,0.0,-0.99589,0.0,0.77135]
[1779561323359,40.61,75822.67,0.0,-0.99589,0.0,0.77135]
[1779561323473,40.61,75822.67,0.0,-0.99589,0.0,0.77135]
[1779561323573,40.61,75821.01,0.0,-0.99589,0.0,0.77002]
[1779561327970,40.61,75821.37,0.0,-0.99589,0.0,0.77031]
[1779561328219,40.61,75821.37,0.0,-0.99589,0.0,0.77031]
[1779561331832,40.61,75819.86,0.0,-0.9959,0.0,0.7691]
[1779561331288,40.61,75816.36,0.0,-0.99592,0.0,0.76547]
[1779561331967,40.61,75816.36,0.0,-0.99592,0.0,0.76547]
[1779561332814,40.61,75816.36,0.0,-0.99592,0.0,0.76547]
[1779561332913,40.61,75816.4,0.0,-0.99592,0.0,0.7655]
[1779561332971,40.61,75816.4,0.0,-0.99592,0.0,0.7655]
[1779561334005,40.61,75816.73,0.0,-0.99592,0.0,0.76576]
[1779561334143,40.61,75816.73,0.0,-0.99592,0.0,0.76576]
[1779561334311,40.61,75829.78,0.0,-0.99586,0.0,0.77621]
[1779561335318,40.61,75834.0,0.0,-0.99584,0.0,0.77961]
[1779561336593,40.61,75834.0,0.0,-0.99584,0.0,0.77961]
[1779561336717,40.61,75834.0,0.0,-0.99584,0.0,0.77961]
[1779561336858,40.61,75834.0,0.0,-0.99584,0.0,0.77961]
[1779561336729,40.61,75830.29,0.0,-0.99585,0.0,0.77662]
[1779561336971,40.61,75830.29,0.0,-0.99585,0.0,0.77662]
[1779561337332,40.61,75829.41,0.0,-0.99586,0.0,0.77591]
[1779561340860,40.61,75831.22,0.0,-0.99585,0.0,0.77737]
[1779561340968,40.61,75830.08,0.0,-0.99586,0.0,0.77645]
[1779561341360,40.61,75823.86,0.0,-0.99588,0.0,0.77146]
[1779561345305,40.61,75824.04,0.0,-0.99588,0.0,0.7716]
[1779561345467,40.61,75824.04,0.0,-0.99588,0.0,0.7716]
[1779561345605,40.61,75824.04,0.0,-0.99588,0.0,0.7716]
[1779561345721,40.61,75824.04,0.0,-0.99588,0.0,0.7716]
[1779561345820,40.61,75823.8,0.0,-0.99588,0.0,0.77141]
[1779561350645,40.61,75823.17,0.0,-0.99589,0.0,0.7709]
[1779561350717,40.61,75823.17,0.0,-0.99589,0.0,0.7709]
[1779561356434,40.61,75822.26,0.0,-0.99589,0.0,0.77018]
[1779561356471,40.61,75822.26,0.0,-0.99589,0.0,0.77018]
[1779561356535,40.61,75825.33,0.0,-0.99588,0.0,0.77264]
[1779561358870,40.61,75828.44,0.0,-0.99586,0.0,0.77513]
[1779561358977,40.61,75828.44,0.0,-0.99586,0.0,0.77513]
[1779561359486,40.61,75833.5,0.0,-0.99584,0.0,0.77921]
[1779561361091,40.61,75832.4,0.0,-0.99584,0.0,0.77832]
[1779561361219,40.61,75832.4,0.0,-0.99584,0.0,0.77832]
[1779561361500,40.61,75829.36,0.0,-0.99586,0.0,0.77587]
[1779561362970,40.61,75830.08,0.0,-0.99586,0.0,0.77645]
[1779561363219,40.61,75830.08,0.0,-0.99586,0.0,0.77645]
[1779561366835,40.61,75827.38,0.0,-0.99587,0.0,0.77428]
[1779561366936,40.61,75828.3,0.0,-0.99586,0.0,0.77502]
[1779561366971,40.61,75828.3,0.0,-0.99586,0.0,0.77502]
[1779561369096,40.61,75829.94,0.0,-0.99586,0.0,0.77634]
[1779561369220,40.61,75829.94,0.0,-0.99586,0.0,0.77634]
[1779561374735,40.61,75831.82,0.0,-0.99585,0.0,0.77785]
[1779561374785,40.61,75833.64,0.0,-0.99584,0.0,0.77932]
[1779561374968,40.61,75833.64,0.0,-0.99584,0.0,0.77932]
[1779561375794,40.61,75833.64,0.0,-0.99584,0.0,0.77932]
[1779561375967,40.61,75833.08,0.0,-0.99584,0.0,0.77887]
[1779561381456,40.61,75834.47,0.0,-0.99583,0.0,0.77999]
[1779561381467,40.61,75834.47,0.0,-0.99583,0.0,0.77999]
[1779561381644,40.61,75833.61,0.0,-0.99584,0.0,0.7793]
[1779561382012,40.61,75833.61,0.0,-0.99584,0.0,0.7793]
[1779561382217,40.61,75833.61,0.0,-0.99584,0.0,0.7793]
[1779561386957,40.61,75833.31,0.0,-0.99584,0.0,0.77906]
[1779561386967,40.61,75833.31,0.0,-0.99584,0.0,0.77906]
[1779561387292,40.61,75833.88,0.0,-0.99584,0.0,0.77952]
[1779561387467,40.61,75833.88,0.0,-0.99584,0.0,0.77952]
[1779561387546,40.61,75833.88,0.0,-0.99584,0.0,0.77952]
[1779561388957,40.61,75833.88,0.0,-0.99584,0.0,0.77952]
[1779561388971,40.61,75833.88,0.0,-0.99584,0.0,0.77952]
[1779561388693,40.61,75821.14,0.0,-0.9959,0.0,0.76928]
[1779561389700,40.61,75820.31,0.0,-0.9959,0.0,0.76862]
[1779561390333,40.61,75820.31,0.0,-0.9959,0.0,0.76862]
[1779561390467,40.61,75820.31,0.0,-0.9959,0.0,0.76862]
[1779561391714,40.61,75815.48,0.0,-0.99593,0.0,0.76393]
[1779561392721,40.61,75810.81,0.0,-0.99595,0.0,0.76023]
[1779561394130,40.61,75811.03,0.0,-0.99595,0.0,0.7604]
[1779561394218,40.61,75811.03,0.0,-0.99595,0.0,0.7604]
[1779561395888,40.61,75810.99,0.0,-0.99595,0.0,0.76037]
[1779561395967,40.61,75810.99,0.0,-0.99595,0.0,0.76037]
[1779561395910,40.61,75810.28,0.0,-0.99595,0.0,0.75981]
[1779561396749,40.61,75810.59,0.0,-0.99595,0.0,0.76006]
[1779561397757,40.61,75797.86,0.0,-0.99601,0.0,0.75004]
[1779561398764,40.61,75792.01,0.0,-0.99604,0.0,0.74548]
[1779561400777,40.61,75789.25,0.0,-0.99605,0.0,0.74334]
[1779561403108,40.61,75789.89,0.0,-0.99605,0.0,0.74383]
[1779561403218,40.61,75789.89,0.0,-0.99605,0.0,0.74383]
[1779561407827,40.61,75787.32,0.0,-0.99606,0.0,0.74184]
[1779561409981,40.61,75787.24,0.0,-0.99606,0.0,0.74178]
[1779561410218,40.61,75786.99,0.0,-0.99606,0.0,0.74158]
[1779561410841,40.61,75786.99,0.0,-0.99606,0.0,0.74158]
[1779561410968,40.61,75786.99,0.0,-0.99606,0.0,0.74158]
[1779561410995,40.61,75785.91,0.0,-0.99606,0.0,0.74075]
[1779561415887,40.61,75778.8,0.0,-0.9961,0.0,0.73526]
[1779561417356,40.61,75779.35,0.0,-0.99609,0.0,0.73569]
[1779561417468,40.61,75779.35,0.0,-0.99609,0.0,0.73569]
[1779561417901,40.61,75779.24,0.0,-0.99609,0.0,0.7356]
[1779561418908,40.61,75776.72,0.0,-0.99611,0.0,0.73367]
[1779561419259,40.61,75776.72,0.0,-0.99611,0.0,0.73367]
[1779561419468,40.61,75776.72,0.0,-0.99611,0.0,0.73367]
[1779561424495,40.61,75775.81,0.0,-0.99611,0.0,0.73297]
[1779561424718,40.61,75775.81,0.0,-0.99611,0.0,0.73297]
[1779561425502,40.61,75776.1,0.0,-0.99611,0.0,0.73319]
[1779561425717,40.61,75776.1,0.0,-0.99611,0.0,0.73319]
[1779561425956,40.61,75775.88,0.0,-0.99611,0.0,0.73302]
[1779561429984,40.61,75772.57,0.0,-0.99612,0.0,0.73049]
[1779561431216,40.61,75772.32,0.0,-0.99613,0.0,0.73029]
[1779561431448,40.61,75772.32,0.0,-0.99613,0.0,0.73029]
[1779561431999,40.61,75768.4,0.0,-0.99614,0.0,0.7273]
[1779561433006,40.61,75765.71,0.0,-0.99615,0.0,0.72526]
[1779561435574,40.61,75764.86,0.0,-0.99616,0.0,0.72461]
[1779561435720,40.61,75764.86,0.0,-0.99616,0.0,0.72461]
[1779561436027,40.61,75762.73,0.0,-0.99617,0.0,0.72299]
[1779561437034,40.61,75768.49,0.0,-0.99614,0.0,0.72737]
[1779561437958,40.61,75768.49,0.0,-0.99614,0.0,0.72737]
[1779561437970,40.61,75768.49,0.0,-0.99614,0.0,0.72737]
[1779561440055,40.61,75762.69,0.0,-0.99617,0.0,0.72296]
[1779561441390,40.61,75762.25,0.0,-0.99617,0.0,0.72263]
[1779561441467,40.61,75762.25,0.0,-0.99617,0.0,0.72263]
[1779561441491,40.61,75762.25,0.0,-0.99617,0.0,0.72263]
[1779561442093,40.61,75762.25,0.0,-0.99617,0.0,0.72263]
[1779561442219,40.61,75762.25,0.0,-0.99617,0.0,0.72263]
[1779561447885,40.61,75760.29,0.0,-0.99618,0.0,0.72115]
[1779561447966,40.61,75760.29,0.0,-0.99618,0.0,0.72115]
[1779561447987,40.61,75761.0,0.0,-0.99618,0.0,0.72168]
[1779561449116,40.61,75760.89,0.0,-0.99618,0.0,0.7216]
[1779561449220,40.61,75760.89,0.0,-0.99618,0.0,0.7216]
[1779561451133,40.61,75763.53,0.0,-0.99617,0.0,0.7228]
[1779561454432,40.61,75762.48,0.0,-0.99617,0.0,0.722]
[1779561454467,40.61,75762.48,0.0,-0.99617,0.0,0.722]
[1779561454570,40.61,75763.34,0.0,-0.99617,0.0,0.72265]
[1779561455714,40.61,75763.34,0.0,-0.99617,0.0,0.72265]
[1779561455968,40.61,75763.34,0.0,-0.99617,0.0,0.72265]
[1779561460195,40.61,75760.97,0.0,-0.99618,0.0,0.72086]
[1779561462812,40.61,75761.5,0.0,-0.99618,0.0,0.72126]
[1779561462969,40.61,75761.5,0.0,-0.99618,0.0,0.72126]
[1779561463014,40.61,75760.52,0.0,-0.99618,0.0,0.72052]
[1779561464540,40.61,75761.36,0.0,-0.99618,0.0,0.72115]
[1779561464720,40.61,75761.36,0.0,-0.99618,0.0,0.72115]
[1779561470184,40.61,75761.69,0.0,-0.99618,0.0,0.7214]
[1779561470219,40.61,75761.69,0.0,-0.99618,0.0,0.7214]
[1779561470265,40.61,75761.15,0.0,-0.99618,0.0,0.72099]
[1779561471691,40.61,75761.15,0.0,-0.99618,0.0,0.72099]
[1779561471718,40.61,75761.15,0.0,-0.99618,0.0,0.72099]
[1779561476628,40.61,75760.8,0.0,-0.99618,0.0,0.72073]
[1779561476718,40.61,75760.8,0.0,-0.99618,0.0,0.72073]
[1779561476730,40.61,75760.27,0.0,-0.99618,0.0,0.72033]
[1779561478048,40.61,75760.27,0.0,-0.99618,0.0,0.72033]
[1779561478218,40.61,75760.57,0.0,-0.99618,0.0,0.72056]
[1779561483356,40.61,75761.34,0.0,-0.99618,0.0,0.72114]
[1779561484458,40.61,75761.34,0.0,-0.99618,0.0,0.72114]
[1779561484466,40.61,75761.34,0.0,-0.99618,0.0,0.72114]
[1779561484555,40.61,75760.9,0.0,-0.99618,0.0,0.7208]
[1779561486052,40.61,75760.9,0.0,-0.99618,0.0,0.7208]
[1779561486220,40.61,75760.79,0.0,-0.99618,0.0,0.72072]
[1779561491414,40.61,75759.96,0.0,-0.99618,0.0,0.72009]
[1779561492417,40.61,75759.96,0.0,-0.99618,0.0,0.72009]
[1779561492466,40.61,75759.96,0.0,-0.99618,0.0,0.72009]
[1779561492518,40.61,75759.34,0.0,-0.99619,0.0,0.71963]
[1779561494112,40.61,75759.34,0.0,-0.99619,0.0,0.71963]
[1779561494219,40.61,75760.16,0.0,-0.99618,0.0,0.72025]
[1779561494435,40.61,75754.6,0.0,-0.99621,0.0,0.71605]
[1779561495443,40.61,75752.45,0.0,-0.99622,0.0,0.71444]
[1779561496450,40.61,75751.54,0.0,-0.99622,0.0,0.71376]
[1779561501484,40.61,75751.24,0.0,-0.99622,0.0,0.71353]
[1779561504671,40.61,75752.32,0.0,-0.99622,0.0,0.71434]
[1779561504717,40.61,75752.32,0.0,-0.99622,0.0,0.71434]
[1779561504949,40.61,75752.67,0.0,-0.99622,0.0,0.7146]
[1779561507580,40.61,75752.83,0.0,-0.99622,0.0,0.71472]
[1779561507720,40.61,75752.83,0.0,-0.99622,0.0,0.71472]
[1779561511377,40.61,75752.47,0.0,-0.99622,0.0,0.71445]
[1779561511467,40.61,75752.47,0.0,-0.99622,0.0,0.71445]
[1779561511556,40.61,75748.85,0.0,-0.99624,0.0,0.71095]
[1779561514001,40.61,75747.61,0.0,-0.99624,0.0,0.71002]
[1779561514072,40.61,75744.31,0.0,-0.99626,0.0,0.70756]
[1779561514219,40.61,75744.31,0.0,-0.99626,0.0,0.70756]
[1779561514577,40.61,75742.25,0.0,-0.99627,0.0,0.70603]
[1779561516590,40.61,75744.45,0.0,-0.99626,0.0,0.70766]
[1779561517598,40.61,75742.61,0.0,-0.99626,0.0,0.7063]
[1779561518605,40.61,75743.96,0.0,-0.99626,0.0,0.7073]
[1779561519558,40.61,75743.96,0.0,-0.99626,0.0,0.7073]
[1779561519721,40.61,75743.96,0.0,-0.99626,0.0,0.7073]
[1779561526796,40.61,75743.26,0.0,-0.99626,0.0,0.70678]
[1779561528967,40.61,75742.8,0.0,-0.99626,0.0,0.70644]
[1779561529069,40.61,75743.13,0.0,-0.99626,0.0,0.70668]
[1779561529218,40.61,75743.13,0.0,-0.99626,0.0,0.70668]
[1779561531122,40.61,75743.13,0.0,-0.99626,0.0,0.70668]
[1779561530689,40.61,75737.97,0.0,-0.99628,0.0,0.70285]
[1779561531219,40.61,75737.97,0.0,-0.99628,0.0,0.70285]
[1779561536323,40.61,75738.01,0.0,-0.99628,0.0,0.70288]
[1779561536469,40.61,75738.01,0.0,-0.99628,0.0,0.70288]
[1779561541766,40.61,75737.67,0.0,-0.99629,0.0,0.70263]
[1779561544108,40.61,75736.44,0.0,-0.99629,0.0,0.70172]
[1779561544219,40.61,75736.47,0.0,-0.99629,0.0,0.70174]
[1779561544787,40.61,75742.26,0.0,-0.99627,0.0,0.70604]
[1779561545776,40.61,75742.26,0.0,-0.99627,0.0,0.70604]
[1779561545970,40.61,75742.26,0.0,-0.99627,0.0,0.70604]
[1779561546048,40.61,75745.03,0.0,-0.99625,0.0,0.7081]
[1779561551731,40.61,75744.93,0.0,-0.99625,0.0,0.70802]
[1779561551972,40.61,75744.93,0.0,-0.99625,0.0,0.70802]
[1779561558888,40.61,75744.89,0.0,-0.99625,0.0,0.70799]
[1779561559894,40.61,75738.67,0.0,-0.99628,0.0,0.70337]
[1779561561391,40.61,75738.0,0.0,-0.99628,0.0,0.70288]
[1779561561469,40.61,75738.0,0.0,-0.99628,0.0,0.70288]
[1779561562510,40.61,75737.1,0.0,-0.99629,0.0,0.70221]
[1779561562719,40.61,75737.1,0.0,-0.99629,0.0,0.70221]
[1779561562916,40.61,75739.81,0.0,-0.99628,0.0,0.70422]
[1779561567852,40.61,75737.97,0.0,-0.99628,0.0,0.70285]
[1779561567968,40.61,75737.97,0.0,-0.99628,0.0,0.70285]
[1779561571982,40.61,75747.34,0.0,-0.99625,0.0,0.70902]
[1779561573083,40.61,75747.34,0.0,-0.99625,0.0,0.70902]
[1779561573184,40.61,75753.8,0.0,-0.99622,0.0,0.71386]
[1779561573218,40.61,75753.8,0.0,-0.99622,0.0,0.71386]
[1779561574783,40.61,75755.54,0.0,-0.99621,0.0,0.71516]
[1779561574969,40.61,75755.54,0.0,-0.99621,0.0,0.71516]
[1779561575008,40.61,75755.23,0.0,-0.99621,0.0,0.71493]
[1779561580039,40.61,75755.9,0.0,-0.99621,0.0,0.71543]
[1779561580621,40.61,75755.9,0.0,-0.99621,0.0,0.71543]
[1779561580719,40.61,75755.9,0.0,-0.99621,0.0,0.71543]
[1779561583060,40.61,75750.86,0.0,-0.99623,0.0,0.71165]
[1779561585074,40.61,75753.93,0.0,-0.99622,0.0,0.71395]
[1779561585925,40.61,75753.93,0.0,-0.99622,0.0,0.71395]
[1779561585968,40.61,75753.93,0.0,-0.99622,0.0,0.71395]
[1779561586798,40.61,75756.36,0.0,-0.99621,0.0,0.71578]
[1779561586968,40.61,75756.36,0.0,-0.99621,0.0,0.71578]
[1779561587087,40.61,75755.93,0.0,-0.99621,0.0,0.71546]
[1779561592122,40.61,75755.83,0.0,-0.99621,0.0,0.71538]
[1779561594137,40.61,75760.15,0.0,-0.99619,0.0,0.71863]
[1779561594938,40.61,75760.15,0.0,-0.99619,0.0,0.71863]
[1779561594968,40.61,75760.15,0.0,-0.99619,0.0,0.71863]
[1779561595144,40.61,75763.87,0.0,-0.99618,0.0,0.72144]
[1779561596151,40.61,75767.08,0.0,-0.99616,0.0,0.72388]
[1779561598125,40.61,75766.88,0.0,-0.99616,0.0,0.72373]
[1779561598219,40.61,75766.88,0.0,-0.99616,0.0,0.72373]
[1779561598166,40.61,75766.66,0.0,-0.99616,0.0,0.72356]
[1779561599509,40.61,75766.9,0.0,-0.99616,0.0,0.72374]
[1779561599716,40.61,75766.9,0.0,-0.99616,0.0,0.72374]
[1779561600192,40.61,75770.92,0.0,-0.99614,0.0,0.7268]
[1779561605247,40.61,75772.94,0.0,-0.99614,0.0,0.72834]
[1779561606254,40.61,75777.79,0.0,-0.99611,0.0,0.73205]
[1779561607269,40.61,75777.79,0.0,-0.99611,0.0,0.73205]
[1779561607468,40.61,75777.79,0.0,-0.99611,0.0,0.73205]
[1779561609278,40.61,75782.17,0.0,-0.99609,0.0,0.73541]
[1779561611708,40.61,75783.18,0.0,-0.99609,0.0,0.73619]
[1779561611716,40.61,75783.18,0.0,-0.99609,0.0,0.73619]
[1779561613090,40.61,75783.5,0.0,-0.99609,0.0,0.73643]
[1779561613219,40.61,75783.5,0.0,-0.99609,0.0,0.73643]
[1779561613189,40.61,75783.54,0.0,-0.99609,0.0,0.73646]
[1779561617160,40.61,75781.84,0.0,-0.9961,0.0,0.73515]
[1779561617218,40.61,75781.84,0.0,-0.9961,0.0,0.73515]
[1779561617214,40.61,75776.29,0.0,-0.99612,0.0,0.7309]
[1779561622372,40.61,75776.49,0.0,-0.99612,0.0,0.73105]
[1779561625766,40.61,75776.48,0.0,-0.99612,0.0,0.73104]
[1779561625967,40.61,75776.48,0.0,-0.99612,0.0,0.73104]
[1779561627812,40.61,75774.63,0.0,-0.99613,0.0,0.72963]
[1779561627967,40.61,75774.63,0.0,-0.99613,0.0,0.72963]
[1779561628069,40.61,75774.18,0.0,-0.99613,0.0,0.72928]
[1779561629991,40.61,75773.44,0.0,-0.99613,0.0,0.72872]
[1779561630221,40.61,75773.44,0.0,-0.99613,0.0,0.72872]
[1779561630092,40.61,75770.49,0.0,-0.99615,0.0,0.72647]
[1779561635465,40.61,75770.56,0.0,-0.99615,0.0,0.72571]
[1779561636844,40.61,75770.56,0.0,-0.99615,0.0,0.72571]
[1779561636969,40.61,75770.56,0.0,-0.99615,0.0,0.72571]
[1779561638367,40.61,75768.59,0.0,-0.99616,0.0,0.72422]
[1779561638469,40.61,75768.59,0.0,-0.99616,0.0,0.72422]
[1779561638486,40.61,75768.56,0.0,-0.99616,0.0,0.72419]
[1779561643513,40.61,75769.69,0.0,-0.99615,0.0,0.72505]
[1779561643566,40.61,75769.69,0.0,-0.99615,0.0,0.72505]
[1779561643614,40.61,75776.02,0.0,-0.99613,0.0,0.72988]
[1779561644528,40.61,75780.86,0.0,-0.9961,0.0,0.73359]
[1779561645809,40.61,75780.86,0.0,-0.9961,0.0,0.73359]
[1779561645966,40.61,75780.86,0.0,-0.9961,0.0,0.73359]
[1779561646042,40.61,75780.64,0.0,-0.99611,0.0,0.73342]
[1779561649563,40.61,75783.64,0.0,-0.99609,0.0,0.73572]
[1779561651026,40.61,75783.64,0.0,-0.99609,0.0,0.73572]
[1779561651217,40.61,75783.64,0.0,-0.99609,0.0,0.73572]
[1779561651221,40.61,75788.33,0.0,-0.99607,0.0,0.73934]
[1779561653591,40.61,75793.01,0.0,-0.99605,0.0,0.74297]
[1779561654834,40.61,75793.01,0.0,-0.99605,0.0,0.74297]
[1779561654970,40.61,75793.01,0.0,-0.99605,0.0,0.74297]
[1779561655039,40.61,75793.35,0.0,-0.99605,0.0,0.74323]
[1779561658626,40.61,75799.21,0.0,-0.99602,0.0,0.74779]
[1779561660339,40.61,75801.9,0.0,-0.99601,0.0,0.74989]
[1779561662143,40.61,75803.21,0.0,-0.996,0.0,0.75092]
[1779561662230,40.61,75808.08,0.0,-0.99598,0.0,0.75474]
[1779561663667,40.61,75811.42,0.0,-0.99596,0.0,0.75737]
[1779561665668,40.61,75812.69,0.0,-0.99596,0.0,0.75837]
[1779561665716,40.61,75812.69,0.0,-0.99596,0.0,0.75837]
[1779561666688,40.61,75818.3,0.0,-0.99593,0.0,0.76281]
[1779561667695,40.61,75821.29,0.0,-0.99592,0.0,0.76519]
[1779561670120,40.61,75820.2,0.0,-0.99592,0.0,0.76432]
[1779561670220,40.61,75820.2,0.0,-0.99592,0.0,0.76432]
[1779561670310,40.61,75812.73,0.0,-0.99596,0.0,0.7584]
[1779561670734,40.61,75811.24,0.0,-0.99597,0.0,0.75723]
[1779561672015,40.61,75811.24,0.0,-0.99597,0.0,0.75723]
[1779561672217,40.61,75811.24,0.0,-0.99597,0.0,0.75723]
[1779561672219,40.61,75811.46,0.0,-0.99596,0.0,0.7574]
[1779561676716,40.61,75812.25,0.0,-0.99596,0.0,0.75802]
[1779561676972,40.61,75812.25,0.0,-0.99596,0.0,0.75802]
[1779561681465,40.61,75812.19,0.0,-0.99596,0.0,0.75798]
[1779561681718,40.61,75812.19,0.0,-0.99596,0.0,0.75798]
[1779561682174,40.61,75812.19,0.0,-0.99596,0.0,0.75798]
[1779561682218,40.61,75812.19,0.0,-0.99596,0.0,0.75798]
[1779561682276,40.61,75812.62,0.0,-0.99596,0.0,0.75832]
[1779561687853,40.61,75811.38,0.0,-0.99596,0.0,0.75734]
[1779561692888,40.61,75810.42,0.0,-0.99597,0.0,0.75575]
[1779561695309,40.61,75810.9,0.0,-0.99597,0.0,0.75613]
[1779561695467,40.61,75810.9,0.0,-0.99597,0.0,0.75613]
[1779561700944,40.61,75810.9,0.0,-0.99597,0.0,0.75613]
[1779561704972,40.61,75817.47,0.0,-0.99594,0.0,0.76132]
[1779561705797,40.61,75817.47,0.0,-0.99594,0.0,0.76132]
[1779561705967,40.61,75817.47,0.0,-0.99594,0.0,0.76132]
[1779561706220,40.61,75817.36,0.0,-0.99594,0.0,0.76123]
[1779561708217,40.61,75818.24,0.0,-0.99594,0.0,0.76193]
[1779561714035,40.61,75818.94,0.0,-0.99593,0.0,0.76248]
[1779561719070,40.61,75819.39,0.0,-0.99593,0.0,0.76284]
[1779561719947,40.61,75819.39,0.0,-0.99593,0.0,0.76284]
[1779561719968,40.61,75819.39,0.0,-0.99593,0.0,0.76284]
[1779561720162,40.61,75819.39,0.0,-0.99593,0.0,0.76284]
[1779561720219,40.61,75819.39,0.0,-0.99593,0.0,0.76284]
[1779561720223,40.61,75819.4,0.0,-0.99593,0.0,0.76285]
[1779561726119,40.61,75821.27,0.0,-0.99592,0.0,0.76433]
[1779561729179,40.61,75821.36,0.0,-0.99592,0.0,0.7644]
[1779561729218,40.61,75821.36,0.0,-0.99592,0.0,0.7644]
[1779561729288,40.61,75821.36,0.0,-0.99592,0.0,0.7644]
[1779561729278,40.61,75821.4,0.0,-0.99592,0.0,0.76444]
[1779561729468,40.61,75821.4,0.0,-0.99592,0.0,0.76444]
[1779561731154,40.61,75827.75,0.0,-0.99589,0.0,0.7695]
[1779561732161,40.61,75834.36,0.0,-0.99586,0.0,0.7748]
[1779561732921,40.61,75834.36,0.0,-0.99586,0.0,0.7748]
[1779561732968,40.61,75834.36,0.0,-0.99586,0.0,0.7748]
[1779561733168,40.61,75836.18,0.0,-0.99585,0.0,0.77627]
[1779561733824,40.61,75836.18,0.0,-0.99585,0.0,0.77627]
[1779561733967,40.61,75836.18,0.0,-0.99585,0.0,0.77627]
[1779561740217,40.61,75837.16,0.0,-0.99585,0.0,0.77706]
[1779561743238,40.61,75833.7,0.0,-0.99586,0.0,0.77427]
[1779561746055,40.61,75831.65,0.0,-0.99587,0.0,0.77262]
[1779561746220,40.61,75831.65,0.0,-0.99587,0.0,0.77262]
[1779561746281,40.61,75831.65,0.0,-0.99587,0.0,0.77262]
[1779561746342,40.61,75831.56,0.0,-0.99587,0.0,0.77255]
[1779561746467,40.61,75831.56,0.0,-0.99587,0.0,0.77255]
[1779561752301,40.61,75827.88,0.0,-0.9959,0.0,0.76876]
[1779561753556,40.61,75826.72,0.0,-0.9959,0.0,0.76783]
[1779561753717,40.61,75826.72,0.0,-0.9959,0.0,0.76783]
[1779561753807,40.61,75826.72,0.0,-0.9959,0.0,0.76783]
[1779561753970,40.61,75826.72,0.0,-0.9959,0.0,0.76783]
[1779561754315,40.61,75826.73,0.0,-0.9959,0.0,0.76784]
[1779561761364,40.61,75828.85,0.0,-0.99589,0.0,0.76953]
[1779561763802,40.61,75831.66,0.0,-0.99588,0.0,0.77178]
[1779561763915,40.61,75831.66,0.0,-0.99588,0.0,0.77178]
[1779561763968,40.61,75831.66,0.0,-0.99588,0.0,0.77178]
[1779561764385,40.61,75832.01,0.0,-0.99588,0.0,0.77207]
[1779561768209,40.61,75832.17,0.0,-0.99588,0.0,0.77219]
[1779561773448,40.61,75831.03,0.0,-0.99588,0.0,0.77128]
[1779561777126,40.61,75829.5,0.0,-0.99589,0.0,0.77005]
[1779561777229,40.61,75829.5,0.0,-0.99589,0.0,0.77005]
[1779561777270,40.61,75829.5,0.0,-0.99589,0.0,0.77005]
[1779561777331,40.61,75829.75,0.0,-0.99589,0.0,0.77025]
[1779561777468,40.61,75829.75,0.0,-0.99589,0.0,0.77025]
[1779561782512,40.61,75828.35,0.0,-0.99589,0.0,0.76914]
[1779561784617,40.61,75827.4,0.0,-0.9959,0.0,0.76838]
[1779561784671,40.61,75827.4,0.0,-0.9959,0.0,0.76838]
[1779561784717,40.61,75827.4,0.0,-0.9959,0.0,0.76838]
[1779561784770,40.61,75827.31,0.0,-0.9959,0.0,0.7683]
[1779561792582,40.61,75826.72,0.0,-0.9959,0.0,0.76783]
[1779561796090,40.61,75829.2,0.0,-0.99589,0.0,0.76981]
[1779561796147,40.61,75829.2,0.0,-0.99589,0.0,0.76981]
[1779561796218,40.61,75829.2,0.0,-0.99589,0.0,0.76981]
[1779561796320,40.61,75829.49,0.0,-0.99589,0.0,0.77005]
[1779561801646,40.61,75830.2,0.0,-0.99589,0.0,0.77062]
[1779561806680,40.61,75830.12,0.0,-0.99589,0.0,0.77055]
[1779561808695,40.61,75835.12,0.0,-0.99586,0.0,0.77456]
[1779561809604,40.61,75835.12,0.0,-0.99586,0.0,0.77456]
[1779561809685,40.61,75835.12,0.0,-0.99586,0.0,0.77456]
[1779561809718,40.61,75835.12,0.0,-0.99586,0.0,0.77456]
[1779561809819,40.61,75839.79,0.0,-0.99584,0.0,0.77833]
[1779561812723,40.61,75843.36,0.0,-0.99583,0.0,0.78036]
[1779561818446,40.61,75841.36,0.0,-0.99584,0.0,0.77874]
[1779561818467,40.61,75841.36,0.0,-0.99584,0.0,0.77874]
[1779561818451,40.61,75841.36,0.0,-0.99584,0.0,0.77874]
[1779561818554,40.61,75841.36,0.0,-0.99584,0.0,0.77874]
[1779561818718,40.61,75841.36,0.0,-0.99584,0.0,0.77874]
[1779561823816,40.61,75838.5,0.0,-0.99585,0.0,0.77643]
[1779561824825,40.61,75834.8,0.0,-0.99587,0.0,0.77346]
[1779561825612,40.61,75834.8,0.0,-0.99587,0.0,0.77346]
[1779561825719,40.61,75834.8,0.0,-0.99587,0.0,0.77346]
[1779561825738,40.61,75834.8,0.0,-0.99587,0.0,0.77346]
[1779561825976,40.61,75834.8,0.0,-0.99587,0.0,0.77346]
[1779561826077,40.61,75834.74,0.0,-0.99587,0.0,0.77341]
[1779561832879,40.61,75832.67,0.0,-0.99588,0.0,0.77175]
[1779561836908,40.61,75829.68,0.0,-0.99589,0.0,0.76935]
[1779561838629,40.61,75828.97,0.0,-0.9959,0.0,0.76879]
[1779561838718,40.61,75828.97,0.0,-0.9959,0.0,0.76879]
[1779561838796,40.61,75828.97,0.0,-0.9959,0.0,0.76879]
[1779561838968,40.61,75828.97,0.0,-0.9959,0.0,0.76879]
[1779561839069,40.61,75829.14,0.0,-0.99589,0.0,0.76892]
[1779561841943,40.61,75832.96,0.0,-0.99588,0.0,0.77198]
[1779561842950,40.61,75836.15,0.0,-0.99586,0.0,0.77454]
[1779561844021,40.61,75836.15,0.0,-0.99586,0.0,0.77454]
[1779561844102,40.61,75836.15,0.0,-0.99586,0.0,0.77454]
[1779561844225,40.61,75836.15,0.0,-0.99586,0.0,0.77454]
[1779561844307,40.61,75835.13,0.0,-0.99587,0.0,0.77372]
[1779561852013,40.61,75835.57,0.0,-0.99586,0.0,0.77408]
[1779561856655,40.61,75833.08,0.0,-0.99588,0.0,0.77208]
[1779561856661,40.61,75833.08,0.0,-0.99588,0.0,0.77208]
[1779561856718,40.61,75833.08,0.0,-0.99588,0.0,0.77208]
[1779561857048,40.61,75831.6,0.0,-0.99588,0.0,0.77089]
[1779561862083,40.61,75833.07,0.0,-0.99588,0.0,0.77207]
[1779561864271,40.61,75834.92,0.0,-0.99587,0.0,0.77355]
[1779561864315,40.61,75834.92,0.0,-0.99587,0.0,0.77355]
[1779561864469,40.61,75834.92,0.0,-0.99587,0.0,0.77355]
[1779561864375,40.61,75835.53,0.0,-0.99586,0.0,0.77404]
[1779561868125,40.61,75838.71,0.0,-0.99585,0.0,0.7766]
[1779561873160,40.61,75839.02,0.0,-0.99585,0.0,0.776]
[1779561876851,40.61,75837.38,0.0,-0.99586,0.0,0.77468]
[1779561876969,40.61,75837.38,0.0,-0.99586,0.0,0.77468]
[1779561876971,40.61,75837.38,0.0,-0.99586,0.0,0.77468]
[1779561877221,40.61,75837.38,0.0,-0.99586,0.0,0.77468]
[1779561877296,40.61,75837.4,0.0,-0.99586,0.0,0.7747]
[1779561881216,40.61,75834.32,0.0,-0.99587,0.0,0.77222]
[1779561881698,40.61,75834.32,0.0,-0.99587,0.0,0.77222]
[1779561881718,40.61,75834.32,0.0,-0.99587,0.0,0.77222]
[1779561881790,40.61,75834.32,0.0,-0.99587,0.0,0.77222]
[1779561881967,40.61,75834.32,0.0,-0.99587,0.0,0.77222]
[1779561882223,40.61,75833.54,0.0,-0.99588,0.0,0.7716]
[1779561884237,40.61,75829.45,0.0,-0.9959,0.0,0.76832]
[1779561884815,40.61,75829.45,0.0,-0.9959,0.0,0.76832]
[1779561884967,40.61,75829.45,0.0,-0.9959,0.0,0.76832]
[1779561885866,40.61,75829.99,0.0,-0.9959,0.0,0.76876]
[1779561885968,40.61,75829.99,0.0,-0.9959,0.0,0.76876]
[1779561886251,40.61,75828.02,0.0,-0.9959,0.0,0.76718]
[1779561887258,40.61,75831.14,0.0,-0.99589,0.0,0.76968]
[1779561891286,40.61,75833.91,0.0,-0.99588,0.0,0.77189]
[1779561891995,40.61,75833.91,0.0,-0.99588,0.0,0.77189]
[1779561892220,40.61,75833.91,0.0,-0.99588,0.0,0.77189]
[1779561894217,40.61,75833.66,0.0,-0.99588,0.0,0.77169]
[1779561894308,40.61,75833.59,0.0,-0.99588,0.0,0.77164]
[1779561896322,40.61,75809.06,0.0,-0.99599,0.0,0.75218]
[1779561897330,40.61,75806.23,0.0,-0.99601,0.0,0.74996]
[1779561899344,40.61,75813.21,0.0,-0.99597,0.0,0.75544]
[1779561900351,40.61,75818.7,0.0,-0.99595,0.0,0.75978]
[1779561900826,40.61,75818.7,0.0,-0.99595,0.0,0.75978]
[1779561900968,40.61,75818.7,0.0,-0.99595,0.0,0.75978]
[1779561901081,40.61,75818.7,0.0,-0.99595,0.0,0.75978]
[1779561901220,40.61,75818.7,0.0,-0.99595,0.0,0.75978]
[1779561901358,40.61,75819.79,0.0,-0.99594,0.0,0.76064]
[1779561906393,40.61,75814.34,0.0,-0.99597,0.0,0.75633]
[1779561907400,40.61,75808.46,0.0,-0.996,0.0,0.75171]
[1779561908407,40.61,75805.73,0.0,-0.99601,0.0,0.74957]
[1779561909055,40.61,75805.73,0.0,-0.99601,0.0,0.74957]
[1779561909224,40.61,75805.73,0.0,-0.99601,0.0,0.74957]
[1779561909236,40.61,75805.73,0.0,-0.99601,0.0,0.74957]
[1779561909469,40.61,75805.73,0.0,-0.99601,0.0,0.74957]
[1779561909546,40.61,75806.03,0.0,-0.99601,0.0,0.74981]
[1779561915458,40.61,75814.59,0.0,-0.99597,0.0,0.75653]
[1779561916466,40.61,75815.2,0.0,-0.99596,0.0,0.75701]
[1779561917396,40.61,75815.2,0.0,-0.99596,0.0,0.75701]
[1779561917468,40.61,75815.2,0.0,-0.99596,0.0,0.75701]
[1779561917472,40.61,75814.98,0.0,-0.99597,0.0,0.75684]
[1779561917691,40.61,75814.98,0.0,-0.99597,0.0,0.75684]
[1779561917718,40.61,75814.98,0.0,-0.99597,0.0,0.75684]
[1779561920493,40.61,75811.54,0.0,-0.99598,0.0,0.75413]
[1779561924830,40.61,75812.05,0.0,-0.99598,0.0,0.75453]
[1779561924968,40.61,75812.05,0.0,-0.99598,0.0,0.75453]
[1779561924983,40.61,75812.05,0.0,-0.99598,0.0,0.75453]
[1779561925225,40.61,75812.05,0.0,-0.99598,0.0,0.75453]
[1779561925529,40.61,75812.38,0.0,-0.99598,0.0,0.75479]
[1779561930564,40.61,75813.39,0.0,-0.99597,0.0,0.75559]
[1779561934234,40.61,75814.72,0.0,-0.99597,0.0,0.7558]
[1779561934468,40.61,75814.72,0.0,-0.99597,0.0,0.7558]
[1779561934509,40.61,75814.72,0.0,-0.99597,0.0,0.7558]
[1779561934597,40.61,75814.72,0.0,-0.99597,0.0,0.7558]
[1779561934718,40.61,75814.72,0.0,-0.99597,0.0,0.7558]
[1779561936606,40.61,75817.96,0.0,-0.99596,0.0,0.75836]
[1779561941641,40.61,75819.48,0.0,-0.99595,0.0,0.75956]
[1779561943748,40.61,75819.84,0.0,-0.99595,0.0,0.75984]
[1779561943970,40.61,75819.84,0.0,-0.99595,0.0,0.75984]
[1779561944061,40.61,75819.84,0.0,-0.99595,0.0,0.75984]
[1779561944220,40.61,75819.84,0.0,-0.99595,0.0,0.75984]
[1779561944230,40.61,75819.98,0.0,-0.99595,0.0,0.75995]
[1779561949697,40.61,75819.99,0.0,-0.99595,0.0,0.75996]
[1779561953609,40.61,75818.65,0.0,-0.99595,0.0,0.7589]
[1779561953720,40.61,75817.92,0.0,-0.99596,0.0,0.75832]
[1779561953835,40.61,75817.92,0.0,-0.99596,0.0,0.75832]
[1779561953970,40.61,75817.92,0.0,-0.99596,0.0,0.75832]
[1779561954071,40.61,75817.92,0.0,-0.99596,0.0,0.75832]
[1779561956454,40.61,75817.89,0.0,-0.99596,0.0,0.7583]
[1779561956467,40.61,75817.89,0.0,-0.99596,0.0,0.7583]
[1779561956746,40.61,75814.64,0.0,-0.99597,0.0,0.75574]
[1779561962020,40.61,75815.52,0.0,-0.99597,0.0,0.75643]
[1779561962219,40.61,75815.52,0.0,-0.99597,0.0,0.75643]
[1779561962429,40.61,75815.52,0.0,-0.99597,0.0,0.75643]
[1779561962468,40.61,75815.52,0.0,-0.99597,0.0,0.75643]
[1779561962528,40.61,75812.45,0.0,-0.99598,0.0,0.75401]
[1779561966118,40.61,75810.74,0.0,-0.99599,0.0,0.75267]
[1779561966222,40.61,75810.74,0.0,-0.99599,0.0,0.75267]
[1779561966866,40.61,75810.05,0.0,-0.99599,0.0,0.75213]
[1779561966970,40.61,75810.05,0.0,-0.99599,0.0,0.75213]
[1779561967071,40.61,75805.34,0.0,-0.99601,0.0,0.74844]
[1779561971851,40.61,75807.9,0.0,-0.996,0.0,0.75044]
[1779561973781,40.61,75808.97,0.0,-0.996,0.0,0.75128]
[1779561973968,40.61,75808.97,0.0,-0.996,0.0,0.75128]
[1779561974036,40.61,75814.14,0.0,-0.99597,0.0,0.75534]
[1779561975520,40.61,75821.44,0.0,-0.99594,0.0,0.76111]
[1779561976740,40.61,75821.99,0.0,-0.99594,0.0,0.76155]
[1779561976901,40.61,75816.09,0.0,-0.99596,0.0,0.75688]
[1779561977900,40.61,75805.88,0.0,-0.99601,0.0,0.74886]
[1779561980572,40.61,75804.92,0.0,-0.99602,0.0,0.74811]
[1779561979914,40.61,75804.13,0.0,-0.99602,0.0,0.7475]
[1779561980921,40.61,75803.82,0.0,-0.99602,0.0,0.74725]
[1779561982935,40.61,75795.52,0.0,-0.99606,0.0,0.7408]
[1779561984533,40.61,75789.82,0.0,-0.99608,0.0,0.7364]
[1779561984734,40.61,75789.82,0.0,-0.99608,0.0,0.7364]
[1779561984971,40.61,75789.82,0.0,-0.99608,0.0,0.7364]
[1779561987970,40.61,75794.03,0.0,-0.99607,0.0,0.73965]
[1779561992947,40.61,75793.72,0.0,-0.99607,0.0,0.73859]
[1779561992968,40.61,75793.72,0.0,-0.99607,0.0,0.73859]
[1779561993262,40.61,75793.72,0.0,-0.99607,0.0,0.73859]
[1779561993471,40.61,75793.72,0.0,-0.99607,0.0,0.73859]
[1779561993571,40.61,75794.75,0.0,-0.99607,0.0,0.73938]
[1779561999047,40.61,75794.67,0.0,-0.99607,0.0,0.73932]
[1779562003075,40.61,75799.78,0.0,-0.99604,0.0,0.74328]
[1779562004918,40.61,75802.01,0.0,-0.99603,0.0,0.74502]
[1779562004968,40.61,75802.01,0.0,-0.99603,0.0,0.74502]
[1779562005101,40.61,75802.01,0.0,-0.99603,0.0,0.74502]
[1779562005222,40.61,75802.01,0.0,-0.99603,0.0,0.74502]
[1779562005289,40.61,75802.55,0.0,-0.99603,0.0,0.74544]
[1779562006096,40.61,75796.42,0.0,-0.99606,0.0,0.74068]
[1779562010124,40.61,75800.57,0.0,-0.99604,0.0,0.7439]
[1779562011161,40.61,75800.57,0.0,-0.99604,0.0,0.7439]
[1779562011218,40.61,75800.57,0.0,-0.99604,0.0,0.7439]
[1779562011377,40.61,75800.57,0.0,-0.99604,0.0,0.7439]
[1779562011467,40.61,75800.57,0.0,-0.99604,0.0,0.7439]
[1779562011478,40.61,75800.4,0.0,-0.99604,0.0,0.74376]
[1779562015159,40.61,75804.2,0.0,-0.99602,0.0,0.74672]
[1779562016184,40.61,75804.2,0.0,-0.99602,0.0,0.74672]
[1779562016218,40.61,75804.2,0.0,-0.99602,0.0,0.74672]
[1779562016402,40.61,75804.2,0.0,-0.99602,0.0,0.74672]
[1779562016469,40.61,75804.2,0.0,-0.99602,0.0,0.74672]
[1779562016542,40.61,75806.28,0.0,-0.99601,0.0,0.74835]
[1779562020195,40.61,75802.65,0.0,-0.99603,0.0,0.74551]
[1779562020854,40.61,75802.65,0.0,-0.99603,0.0,0.74551]
[1779562020968,40.61,75802.65,0.0,-0.99603,0.0,0.74551]
[1779562021075,40.61,75802.65,0.0,-0.99603,0.0,0.74551]
[1779562021219,40.61,75802.65,0.0,-0.99603,0.0,0.74551]
[1779562021320,40.61,75797.62,0.0,-0.99605,0.0,0.74161]
[1779562027243,40.61,75797.28,0.0,-0.99606,0.0,0.74134]
[1779562031265,40.61,75797.51,0.0,-0.99605,0.0,0.74152]
[1779562034681,40.61,75797.71,0.0,-0.99605,0.0,0.74168]
[1779562034718,40.61,75797.61,0.0,-0.99605,0.0,0.7416]
[1779562034957,40.61,75797.61,0.0,-0.99605,0.0,0.7416]
[1779562034968,40.61,75797.61,0.0,-0.99605,0.0,0.7416]
[1779562035008,40.61,75797.61,0.0,-0.99605,0.0,0.7416]
[1779562040337,40.61,75797.64,0.0,-0.99605,0.0,0.74162]
[1779562042131,40.61,75797.18,0.0,-0.99606,0.0,0.74126]
[1779562042218,40.61,75797.18,0.0,-0.99606,0.0,0.74126]
[1779562042461,40.61,75797.18,0.0,-0.99606,0.0,0.74126]
[1779562042469,40.61,75797.18,0.0,-0.99606,0.0,0.74126]
[1779562042600,40.61,75797.18,0.0,-0.99606,0.0,0.74126]
[1779562048395,40.61,75797.81,0.0,-0.99605,0.0,0.74175]
[1779562049624,40.61,75797.81,0.0,-0.99605,0.0,0.74175]
[1779562049706,40.61,75797.52,0.0,-0.99605,0.0,0.74153]
[1779562049718,40.61,75797.52,0.0,-0.99605,0.0,0.74153]
[1779562050238,40.61,75797.52,0.0,-0.99605,0.0,0.74153]
[1779562050471,40.61,75797.52,0.0,-0.99605,0.0,0.74153]
[1779562050541,40.61,75797.04,0.0,-0.99606,0.0,0.74116]
[1779562051420,40.61,75792.27,0.0,-0.99608,0.0,0.73665]
[1779562053434,40.61,75789.66,0.0,-0.99609,0.0,0.73464]
[1779562057236,40.61,75788.88,0.0,-0.9961,0.0,0.73404]
[1779562057468,40.61,75788.88,0.0,-0.9961,0.0,0.73404]
[1779562057507,40.61,75788.88,0.0,-0.9961,0.0,0.73404]
[1779562057719,40.61,75788.88,0.0,-0.9961,0.0,0.73404]
[1779562057675,40.61,75788.7,0.0,-0.9961,0.0,0.7339]
[1779562060483,40.61,75786.5,0.0,-0.99611,0.0,0.73221]
[1779562061517,40.61,75786.5,0.0,-0.99611,0.0,0.73221]
[1779562061717,40.61,75786.5,0.0,-0.99611,0.0,0.73221]
[1779562061573,40.61,75787.34,0.0,-0.9961,0.0,0.73286]
[1779562062047,40.61,75787.34,0.0,-0.9961,0.0,0.73286]
[1779562062220,40.61,75787.34,0.0,-0.9961,0.0,0.73286]
[1779562062497,40.61,75787.15,0.0,-0.99611,0.0,0.73271]
[1779562067532,40.61,75788.02,0.0,-0.9961,0.0,0.73338]
[1779562070641,40.61,75788.29,0.0,-0.9961,0.0,0.73359]
[1779562070718,40.61,75788.29,0.0,-0.9961,0.0,0.73359]
[1779562070692,40.61,75788.71,0.0,-0.9961,0.0,0.73391]
[1779562071169,40.61,75788.71,0.0,-0.9961,0.0,0.73391]
[1779562071222,40.61,75788.71,0.0,-0.9961,0.0,0.73391]
[1779562071322,40.61,75788.71,0.0,-0.9961,0.0,0.73391]
[1779562076377,40.61,75788.83,0.0,-0.9961,0.0,0.734]
[1779562076472,40.61,75788.83,0.0,-0.9961,0.0,0.734]
[1779562076595,40.61,75790.52,0.0,-0.99609,0.0,0.7353]
[1779562076935,40.61,75790.52,0.0,-0.99609,0.0,0.7353]
[1779562076968,40.61,75790.52,0.0,-0.99609,0.0,0.7353]
[1779562082533,40.61,75791.09,0.0,-0.99609,0.0,0.73574]
[1779562082718,40.61,75791.09,0.0,-0.99609,0.0,0.73574]
[1779562082637,40.61,75799.86,0.0,-0.99605,0.0,0.74252]
[1779562083644,40.61,75802.32,0.0,-0.99604,0.0,0.74443]
[1779562084718,40.61,75802.32,0.0,-0.99604,0.0,0.74443]
[1779562084650,40.61,75799.74,0.0,-0.99605,0.0,0.74243]
[1779562085658,40.61,75797.14,0.0,-0.99606,0.0,0.74041]
[1779562086665,40.61,75790.76,0.0,-0.99609,0.0,0.73549]
[1779562088679,40.61,75789.23,0.0,-0.9961,0.0,0.73431]
[1779562090446,40.61,75789.14,0.0,-0.9961,0.0,0.73424]
[1779562090468,40.61,75789.14,0.0,-0.9961,0.0,0.73424]
[1779562094721,40.61,75788.66,0.0,-0.9961,0.0,0.73387]
[1779562094975,40.61,75787.35,0.0,-0.9961,0.0,0.73286]
[1779562097394,40.61,75783.28,0.0,-0.99612,0.0,0.72974]
[1779562097482,40.61,75783.28,0.0,-0.99612,0.0,0.72974]
[1779562097742,40.61,75774.85,0.0,-0.99616,0.0,0.72332]
[1779562098749,40.61,75769.8,0.0,-0.99618,0.0,0.7195]
[1779562099317,40.61,75769.8,0.0,-0.99618,0.0,0.7195]
[1779562099468,40.61,75769.8,0.0,-0.99618,0.0,0.7195]
[1779562104844,40.61,75768.03,0.0,-0.99619,0.0,0.71816]
[1779562105814,40.61,75751.55,0.0,-0.99626,0.0,0.70582]
[1779562107652,40.61,75751.55,0.0,-0.99626,0.0,0.70582]
[1779562107718,40.61,75751.55,0.0,-0.99626,0.0,0.70582]
[1779562107683,40.61,75750.4,0.0,-0.99627,0.0,0.70496]
[1779562111988,40.61,75750.31,0.0,-0.99627,0.0,0.70489]
[1779562112218,40.61,75750.31,0.0,-0.99627,0.0,0.70489]
[1779562112320,40.61,75752.65,0.0,-0.99626,0.0,0.70584]
[1779562113592,40.61,75752.65,0.0,-0.99626,0.0,0.70584]
[1779562113718,40.61,75752.65,0.0,-0.99626,0.0,0.70584]
[1779562118908,40.61,75755.32,0.0,-0.99625,0.0,0.70783]
[1779562122339,40.61,75755.41,0.0,-0.99625,0.0,0.7079]
[1779562122468,40.61,75755.41,0.0,-0.99625,0.0,0.7079]
[1779562123999,40.61,75755.26,0.0,-0.99625,0.0,0.70778]
[1779562124219,40.61,75755.26,0.0,-0.99625,0.0,0.70778]
[1779562124267,40.61,75755.31,0.0,-0.99625,0.0,0.70782]
[1779562130993,40.61,75755.16,0.0,-0.99625,0.0,0.70771]
[1779562132718,40.61,75755.16,0.0,-0.99625,0.0,0.70771]
[1779562137035,40.61,75749.61,0.0,-0.99628,0.0,0.70358]
[1779562138042,40.61,75742.75,0.0,-0.9963,0.0,0.69851]
[1779562139302,40.61,75742.75,0.0,-0.9963,0.0,0.69851]
[1779562139394,40.61,75742.75,0.0,-0.9963,0.0,0.69851]
[1779562139468,40.61,75742.75,0.0,-0.9963,0.0,0.69851]
[1779562139540,40.61,75742.32,0.0,-0.99631,0.0,0.69819]
[1779562140056,40.61,75737.15,0.0,-0.99633,0.0,0.69439]
[1779562141062,40.61,75732.09,0.0,-0.99635,0.0,0.69069]
[1779562143077,40.61,75730.87,0.0,-0.99636,0.0,0.6898]
[1779562144405,40.61,75730.87,0.0,-0.99636,0.0,0.6898]
[1779562144459,40.61,75730.87,0.0,-0.99636,0.0,0.6898]
[1779562144470,40.61,75730.87,0.0,-0.99636,0.0,0.6898]
[1779562144572,40.61,75730.5,0.0,-0.99636,0.0,0.68953]
[1779562149119,40.61,75738.17,0.0,-0.99632,0.0,0.69514]
[1779562150126,40.61,75741.29,0.0,-0.99631,0.0,0.69744]
[1779562151133,40.61,75740.29,0.0,-0.99632,0.0,0.6967]
[1779562153147,40.61,75732.18,0.0,-0.99635,0.0,0.69076]
[1779562154449,40.61,75732.18,0.0,-0.99635,0.0,0.69076]
[1779562154455,40.61,75732.18,0.0,-0.99635,0.0,0.69076]
[1779562154469,40.61,75732.18,0.0,-0.99635,0.0,0.69076]
[1779562154501,40.61,75729.72,0.0,-0.99636,0.0,0.68896]
[1779562158185,40.61,75733.42,0.0,-0.99634,0.0,0.69166]
[1779562159859,40.61,75733.42,0.0,-0.99634,0.0,0.69166]
[1779562159907,40.61,75733.76,0.0,-0.99634,0.0,0.69191]
[1779562159968,40.61,75733.76,0.0,-0.99634,0.0,0.69191]
[1779562160199,40.61,75733.48,0.0,-0.99634,0.0,0.69171]
[1779562166241,40.61,75732.26,0.0,-0.99635,0.0,0.69082]
[1779562167249,40.61,75726.36,0.0,-0.99637,0.0,0.68652]
[1779562169159,40.61,75723.97,0.0,-0.99638,0.0,0.68479]
[1779562169205,40.61,75723.97,0.0,-0.99638,0.0,0.68479]
[1779562169220,40.61,75723.97,0.0,-0.99638,0.0,0.68479]
[1779562169263,40.61,75723.5,0.0,-0.99639,0.0,0.68445]
[1779562174298,40.61,75719.73,0.0,-0.99641,0.0,0.68095]
[1779562176331,40.61,75718.87,0.0,-0.99641,0.0,0.68033]
[1779562176435,40.61,75718.87,0.0,-0.99641,0.0,0.68033]
[1779562176468,40.61,75718.87,0.0,-0.99641,0.0,0.68033]
[1779562176537,40.61,75719.2,0.0,-0.99641,0.0,0.68057]
[1779562181347,40.61,75714.67,0.0,-0.99643,0.0,0.67731]
[1779562184368,40.61,75711.26,0.0,-0.99644,0.0,0.67486]
[1779562185436,40.61,75711.26,0.0,-0.99644,0.0,0.67486]
[1779562185445,40.61,75711.26,0.0,-0.99644,0.0,0.67486]
[1779562185469,40.61,75711.26,0.0,-0.99644,0.0,0.67486]
[1779562185537,40.61,75710.81,0.0,-0.99644,0.0,0.67454]
[1779562186382,40.61,75693.96,0.0,-0.99651,0.0,0.66257]
[1779562187389,40.61,75682.72,0.0,-0.99656,0.0,0.6547]
[1779562188396,40.61,75681.56,0.0,-0.99656,0.0,0.65389]
[1779562192424,40.61,75687.69,0.0,-0.99654,0.0,0.65817]
[1779562193431,40.61,75691.11,0.0,-0.99652,0.0,0.66057]
[1779562196452,40.61,75696.92,0.0,-0.9965,0.0,0.66466]
[1779562197460,40.61,75700.43,0.0,-0.99649,0.0,0.66715]
[1779562202495,40.61,75704.0,0.0,-0.99647,0.0,0.66968]
[1779562203502,40.61,75708.77,0.0,-0.99645,0.0,0.67308]
[1779562207530,40.61,75709.84,0.0,-0.99645,0.0,0.67385]
[1779562210819,40.61,75708.62,0.0,-0.99645,0.0,0.67297]
[1779562210868,40.61,75708.62,0.0,-0.99645,0.0,0.67297]
[1779562210888,40.61,75709.17,0.0,-0.99645,0.0,0.67337]
[1779562210968,40.61,75709.17,0.0,-0.99645,0.0,0.67337]
[1779562216593,40.61,75711.26,0.0,-0.99644,0.0,0.67486]
[1779562221901,40.61,75710.43,0.0,-0.99645,0.0,0.67427]
[1779562221903,40.61,75710.43,0.0,-0.99645,0.0,0.67427]
[1779562221974,40.61,75709.42,0.0,-0.99645,0.0,0.67355]
[1779562222637,40.61,75709.95,0.0,-0.99645,0.0,0.67392]
[1779562223646,40.61,75719.06,0.0,-0.99641,0.0,0.68046]
[1779562224933,40.61,75719.06,0.0,-0.99641,0.0,0.68046]
[1779562224651,40.61,75721.25,0.0,-0.9964,0.0,0.68204]
[1779562224969,40.61,75721.25,0.0,-0.9964,0.0,0.68204]
[1779562225658,40.61,75721.34,0.0,-0.9964,0.0,0.68211]
[1779562230693,40.61,75721.98,0.0,-0.9964,0.0,0.68257]
[1779562231270,40.61,75721.98,0.0,-0.9964,0.0,0.68257]
[1779562231317,40.61,75721.98,0.0,-0.9964,0.0,0.68257]
[1779562231470,40.61,75721.98,0.0,-0.9964,0.0,0.68257]
[1779562231700,40.61,75721.66,0.0,-0.9964,0.0,0.68157]
[1779562236735,40.61,75721.98,0.0,-0.9964,0.0,0.6818]
[1779562241770,40.61,75722.39,0.0,-0.9964,0.0,0.6821]
[1779562248819,40.61,75721.51,0.0,-0.9964,0.0,0.68146]
[1779562252847,40.61,75724.66,0.0,-0.99639,0.0,0.68374]
[1779562254861,40.61,75727.97,0.0,-0.99638,0.0,0.68614]
[1779562256764,40.61,75730.43,0.0,-0.99637,0.0,0.68792]
[1779562256811,40.61,75730.43,0.0,-0.99637,0.0,0.68792]
[1779562256971,40.61,75730.43,0.0,-0.99637,0.0,0.68792]
[1779562256875,40.61,75731.17,0.0,-0.99636,0.0,0.68846]
[1779562260904,40.61,75733.99,0.0,-0.99635,0.0,0.69052]
[1779562263492,40.61,75735.57,0.0,-0.99634,0.0,0.69167]
[1779562263494,40.61,75735.57,0.0,-0.99634,0.0,0.69167]
[1779562263719,40.61,75735.57,0.0,-0.99634,0.0,0.69167]
[1779562263760,40.61,75735.57,0.0,-0.99634,0.0,0.69167]
[1779562268961,40.61,75738.15,0.0,-0.99633,0.0,0.69356]
[1779562270981,40.61,75738.49,0.0,-0.99633,0.0,0.69381]
[1779562271028,40.61,75739.57,0.0,-0.99633,0.0,0.6946]
[1779562271219,40.61,75739.57,0.0,-0.99633,0.0,0.6946]
[1779562271982,40.61,75741.79,0.0,-0.99632,0.0,0.69623]
[1779562274008,40.61,75744.29,0.0,-0.99631,0.0,0.69807]
[1779562274055,40.61,75745.02,0.0,-0.9963,0.0,0.69861]
[1779562274224,40.61,75745.02,0.0,-0.9963,0.0,0.69861]
[1779562275010,40.61,75757.1,0.0,-0.99625,0.0,0.70757]
[1779562276012,40.61,75764.62,0.0,-0.99622,0.0,0.71319]
[1779562277017,40.61,75763.9,0.0,-0.99622,0.0,0.71265]
[1779562279778,40.61,75764.04,0.0,-0.99622,0.0,0.71275]
[1779562279834,40.61,75764.04,0.0,-0.99622,0.0,0.71275]
[1779562279971,40.61,75764.04,0.0,-0.99622,0.0,0.71275]
[1779562279931,40.61,75764.17,0.0,-0.99622,0.0,0.71285]
[1779562285670,40.61,75764.79,0.0,-0.99622,0.0,0.71332]
[1779562285718,40.61,75764.79,0.0,-0.99622,0.0,0.71332]
[1779562285719,40.61,75764.79,0.0,-0.99622,0.0,0.71332]
[1779562285970,40.61,75764.79,0.0,-0.99622,0.0,0.71332]
[1779562285820,40.61,75764.96,0.0,-0.99622,0.0,0.71344]
[1779562291115,40.61,75766.49,0.0,-0.99621,0.0,0.71379]
[1779562296150,40.61,75766.49,0.0,-0.99621,0.0,0.71379]
[1779562302192,40.61,75766.09,0.0,-0.99622,0.0,0.71349]
[1779562306092,40.61,75766.11,0.0,-0.99622,0.0,0.71351]
[1779562306220,40.61,75766.11,0.0,-0.99622,0.0,0.71351]
[1779562312263,40.61,75766.32,0.0,-0.99621,0.0,0.71367]
[1779562317619,40.61,75765.51,0.0,-0.99622,0.0,0.71306]
[1779562317718,40.61,75765.51,0.0,-0.99622,0.0,0.71306]
[1779562317890,40.61,75765.51,0.0,-0.99622,0.0,0.71306]
[1779562317968,40.61,75765.51,0.0,-0.99622,0.0,0.71306]
[1779562317938,40.61,75764.56,0.0,-0.99622,0.0,0.71235]
[1779562320323,40.61,75771.21,0.0,-0.99619,0.0,0.71735]
[1779562321330,40.61,75774.73,0.0,-0.99618,0.0,0.72]
[1779562322915,40.61,75774.73,0.0,-0.99618,0.0,0.72]
[1779562322968,40.61,75774.73,0.0,-0.99618,0.0,0.72]
[1779562323016,40.61,75775.07,0.0,-0.99618,0.0,0.72026]
[1779562328132,40.61,75773.56,0.0,-0.99618,0.0,0.71912]
[1779562328226,40.61,75773.56,0.0,-0.99618,0.0,0.71912]
[1779562328379,40.61,75773.92,0.0,-0.99618,0.0,0.71939]
[1779562329517,40.61,75773.92,0.0,-0.99618,0.0,0.71939]
[1779562329719,40.61,75773.92,0.0,-0.99618,0.0,0.71939]
[1779562335427,40.61,75774.2,0.0,-0.99618,0.0,0.7196]
[1779562337493,40.61,75774.69,0.0,-0.99618,0.0,0.71997]
[1779562337718,40.61,75774.69,0.0,-0.99618,0.0,0.71997]
[1779562337806,40.61,75774.69,0.0,-0.99618,0.0,0.71997]
[1779562337971,40.61,75774.69,0.0,-0.99618,0.0,0.71997]
[1779562338071,40.61,75774.69,0.0,-0.99618,0.0,0.71997]
[1779562340938,40.61,75774.69,0.0,-0.99618,0.0,0.71997]
[1779562342477,40.61,75781.54,0.0,-0.99615,0.0,0.72517]
[1779562344949,40.61,75782.55,0.0,-0.99614,0.0,0.72594]
[1779562350533,40.61,75782.01,0.0,-0.99615,0.0,0.72553]
[1779562356575,40.61,75781.69,0.0,-0.99615,0.0,0.72448]
[1779562360603,40.61,75769.19,0.0,-0.99621,0.0,0.71502]
[1779562361922,40.61,75769.19,0.0,-0.99621,0.0,0.71502]
[1779562362020,40.61,75768.5,0.0,-0.99621,0.0,0.7145]
[1779562362882,40.61,75768.5,0.0,-0.99621,0.0,0.7145]
[1779562362954,40.61,75769.27,0.0,-0.99621,0.0,0.71508]
[1779562364033,40.61,75769.27,0.0,-0.99621,0.0,0.71508]
[1779562369666,40.61,75770.88,0.0,-0.9962,0.0,0.71629]
[1779562373273,40.61,75770.21,0.0,-0.9962,0.0,0.71579]
[1779562373468,40.61,75770.21,0.0,-0.9962,0.0,0.71579]
[1779562373957,40.61,75770.21,0.0,-0.9962,0.0,0.71579]
[1779562373970,40.61,75770.21,0.0,-0.9962,0.0,0.71579]
[1779562374019,40.61,75766.08,0.0,-0.99622,0.0,0.71269]
[1779562378729,40.61,75760.06,0.0,-0.99625,0.0,0.70818]
[1779562380754,40.61,75759.83,0.0,-0.99625,0.0,0.70801]
[1779562380971,40.61,75759.83,0.0,-0.99625,0.0,0.70801]
[1779562382758,40.61,75764.77,0.0,-0.99623,0.0,0.7117]
[1779562384125,40.61,75764.77,0.0,-0.99623,0.0,0.7117]
[1779562384220,40.61,75767.06,0.0,-0.99622,0.0,0.71342]
[1779562384228,40.61,75767.06,0.0,-0.99622,0.0,0.71342]
[1779562384469,40.61,75767.06,0.0,-0.99622,0.0,0.71342]
[1779562384772,40.61,75768.75,0.0,-0.99621,0.0,0.71469]
[1779562386786,40.61,75771.79,0.0,-0.99619,0.0,0.71698]
[1779562391823,40.61,75772.32,0.0,-0.99619,0.0,0.71738]
[1779562397864,40.61,75772.05,0.0,-0.99619,0.0,0.71718]
[1779562398986,40.61,75772.05,0.0,-0.99619,0.0,0.71718]
[1779562399221,40.61,75772.85,0.0,-0.99619,0.0,0.71778]
[1779562403907,40.61,75766.89,0.0,-0.99622,0.0,0.71329]
[1779562404467,40.61,75766.89,0.0,-0.99622,0.0,0.71329]
[1779562404718,40.61,75766.89,0.0,-0.99622,0.0,0.71329]
[1779562405081,40.61,75766.89,0.0,-0.99622,0.0,0.71329]
[1779562405222,40.61,75764.58,0.0,-0.99623,0.0,0.71156]
[1779562405921,40.61,75764.31,0.0,-0.99623,0.0,0.71136]
[1779562410956,40.61,75763.24,0.0,-0.99623,0.0,0.71056]
[1779562411963,40.61,75759.0,0.0,-0.99626,0.0,0.7066]
[1779562412930,40.61,75759.0,0.0,-0.99626,0.0,0.7066]
[1779562412969,40.61,75759.0,0.0,-0.99626,0.0,0.7066]
[1779562420021,40.61,75760.72,0.0,-0.99625,0.0,0.70788]
[1779562425054,40.61,75762.96,0.0,-0.99624,0.0,0.70955]
[1779562425622,40.61,75762.96,0.0,-0.99624,0.0,0.70955]
[1779562425718,40.61,75762.96,0.0,-0.99624,0.0,0.70955]
[1779562426060,40.61,75768.77,0.0,-0.99621,0.0,0.71391]
[1779562426576,40.61,75768.77,0.0,-0.99621,0.0,0.71391]
[1779562426722,40.61,75768.77,0.0,-0.99621,0.0,0.71391]
[1779562427068,40.61,75769.81,0.0,-0.99621,0.0,0.71469]
[1779562432103,40.61,75770.11,0.0,-0.99621,0.0,0.71491]
[1779562437137,40.61,75770.63,0.0,-0.9962,0.0,0.7153]
[1779562442173,40.61,75768.95,0.0,-0.99621,0.0,0.71404]
[1779562442688,40.61,75768.95,0.0,-0.99621,0.0,0.71404]
[1779562442719,40.61,75768.95,0.0,-0.99621,0.0,0.71404]
[1779562445522,40.61,75771.76,0.0,-0.9962,0.0,0.71615]
[1779562445718,40.61,75771.76,0.0,-0.9962,0.0,0.71615]
[1779562446201,40.61,75771.08,0.0,-0.9962,0.0,0.71564]
[1779562446774,40.61,75771.08,0.0,-0.9962,0.0,0.71564]
[1779562446968,40.61,75771.08,0.0,-0.9962,0.0,0.71564]
[1779562452568,40.61,75771.43,0.0,-0.9962,0.0,0.71591]
[1779562452719,40.61,75771.43,0.0,-0.9962,0.0,0.71591]
[1779562452721,40.61,75775.91,0.0,-0.99618,0.0,0.71929]
[1779562454188,40.61,75775.91,0.0,-0.99618,0.0,0.71929]
[1779562454221,40.61,75775.91,0.0,-0.99618,0.0,0.71929]
[1779562453250,40.61,75780.37,0.0,-0.99616,0.0,0.72267]
[1779562454257,40.61,75783.28,0.0,-0.99615,0.0,0.72488]
[1779562456270,40.61,75786.52,0.0,-0.99613,0.0,0.72735]
[1779562460366,40.61,75786.96,0.0,-0.99613,0.0,0.72768]
[1779562460468,40.61,75786.96,0.0,-0.99613,0.0,0.72768]
[1779562461306,40.61,75783.32,0.0,-0.99615,0.0,0.72491]
[1779562463470,40.61,75781.54,0.0,-0.99616,0.0,0.72355]
[1779562463718,40.61,75781.54,0.0,-0.99616,0.0,0.72355]
[1779562463798,40.61,75781.01,0.0,-0.99616,0.0,0.72315]
[1779562464711,40.61,75781.01,0.0,-0.99616,0.0,0.72315]
[1779562464718,40.61,75781.01,0.0,-0.99616,0.0,0.72315]
[1779562469262,40.61,75777.46,0.0,-0.99617,0.0,0.72046]
[1779562469467,40.61,75777.46,0.0,-0.99617,0.0,0.72046]
[1779562469564,40.61,75777.46,0.0,-0.99617,0.0,0.72046]
[1779562469719,40.61,75777.46,0.0,-0.99617,0.0,0.72046]
[1779562469787,40.61,75776.26,0.0,-0.99618,0.0,0.71955]
[1779562472386,40.61,75763.98,0.0,-0.99624,0.0,0.70952]
[1779562473689,40.61,75763.98,0.0,-0.99624,0.0,0.70952]
[1779562473719,40.61,75763.98,0.0,-0.99624,0.0,0.70952]
[1779562473790,40.61,75760.11,0.0,-0.99625,0.0,0.70663]
[1779562474992,40.61,75760.11,0.0,-0.99625,0.0,0.70663]
[1779562475220,40.61,75760.11,0.0,-0.99625,0.0,0.70663]
[1779562475043,40.61,75760.05,0.0,-0.99625,0.0,0.70659]
[1779562477421,40.61,75752.67,0.0,-0.99629,0.0,0.70111]
[1779562478849,40.61,75752.67,0.0,-0.99629,0.0,0.70111]
[1779562478968,40.61,75752.67,0.0,-0.99629,0.0,0.70111]
[1779562481449,40.61,75755.83,0.0,-0.99627,0.0,0.70345]
[1779562482869,40.61,75755.83,0.0,-0.99627,0.0,0.70345]
[1779562482968,40.61,75755.83,0.0,-0.99627,0.0,0.70345]
[1779562482971,40.61,75758.78,0.0,-0.99626,0.0,0.70564]
[1779562483463,40.61,75762.98,0.0,-0.99624,0.0,0.70877]
[1779562484408,40.61,75762.98,0.0,-0.99624,0.0,0.70877]
[1779562484468,40.61,75762.98,0.0,-0.99624,0.0,0.70877]
[1779562484470,40.61,75766.53,0.0,-0.99623,0.0,0.71143]
[1779562486483,40.61,75771.47,0.0,-0.9962,0.0,0.71513]
[1779562487839,40.61,75771.47,0.0,-0.9962,0.0,0.71513]
[1779562487969,40.61,75771.47,0.0,-0.9962,0.0,0.71513]
[1779562488070,40.61,75774.68,0.0,-0.99619,0.0,0.71755]
[1779562488498,40.61,75777.32,0.0,-0.99618,0.0,0.71955]
[1779562493533,40.61,75777.8,0.0,-0.99618,0.0,0.71991]
[1779562496210,40.61,75778.01,0.0,-0.99618,0.0,0.72007]
[1779562498101,40.61,75777.3,0.0,-0.99618,0.0,0.71953]
[1779562498219,40.61,75777.3,0.0,-0.99618,0.0,0.71953]
[1779562499726,40.61,75777.02,0.0,-0.99618,0.0,0.71932]
[1779562499969,40.61,75777.02,0.0,-0.99618,0.0,0.71932]
[1779562499992,40.61,75777.02,0.0,-0.99618,0.0,0.71932]
[1779562501838,40.61,75777.35,0.0,-0.99618,0.0,0.71957]
[1779562501983,40.61,75777.35,0.0,-0.99618,0.0,0.71957]
[1779562507112,40.61,75778.8,0.0,-0.99617,0.0,0.72067]
[1779562510745,40.61,75779.0,0.0,-0.99617,0.0,0.72082]
[1779562510969,40.61,75779.0,0.0,-0.99617,0.0,0.72082]
[1779562512634,40.61,75778.54,0.0,-0.99617,0.0,0.72047]
[1779562512719,40.61,75778.54,0.0,-0.99617,0.0,0.72047]
[1779562512733,40.61,75780.24,0.0,-0.99617,0.0,0.72176]
[1779562514296,40.61,75781.21,0.0,-0.99616,0.0,0.72249]
[1779562514469,40.61,75781.21,0.0,-0.99616,0.0,0.72249]
[1779562518696,40.61,75781.89,0.0,-0.99616,0.0,0.72301]
[1779562518720,40.61,75781.89,0.0,-0.99616,0.0,0.72301]
[1779562518851,40.61,75782.24,0.0,-0.99616,0.0,0.72328]
[1779562524750,40.61,75783.08,0.0,-0.99615,0.0,0.72392]
[1779562527772,40.61,75778.91,0.0,-0.99617,0.0,0.72075]
[1779562528778,40.61,75781.61,0.0,-0.99616,0.0,0.7228]
[1779562529967,40.61,75781.61,0.0,-0.99616,0.0,0.7228]
[1779562532979,40.61,75782.75,0.0,-0.99616,0.0,0.72286]
[1779562533222,40.61,75782.75,0.0,-0.99616,0.0,0.72286]
[1779562533080,40.61,75783.99,0.0,-0.99615,0.0,0.7238]
[1779562538849,40.61,75786.4,0.0,-0.99614,0.0,0.72563]
[1779562542035,40.61,75785.63,0.0,-0.99615,0.0,0.72505]
[1779562542218,40.61,75785.63,0.0,-0.99615,0.0,0.72505]
[1779562547011,40.61,75784.74,0.0,-0.99615,0.0,0.72437]
[1779562547221,40.61,75784.74,0.0,-0.99615,0.0,0.72437]
[1779562547305,40.61,75781.7,0.0,-0.99616,0.0,0.72206]
[1779562547827,40.61,75781.7,0.0,-0.99616,0.0,0.72206]
[1779562547968,40.61,75781.7,0.0,-0.99616,0.0,0.72206]
[1779562554223,40.61,75781.8,0.0,-0.99616,0.0,0.72213]
[1779562556975,40.61,75790.24,0.0,-0.99613,0.0,0.72856]
[1779562557982,40.61,75795.34,0.0,-0.9961,0.0,0.73247]
[1779562558537,40.61,75795.34,0.0,-0.9961,0.0,0.73247]
[1779562558725,40.61,75795.34,0.0,-0.9961,0.0,0.73247]
[1779562558989,40.61,75796.54,0.0,-0.9961,0.0,0.73339]
[1779562559760,40.61,75796.54,0.0,-0.9961,0.0,0.73339]
[1779562559971,40.61,75796.54,0.0,-0.9961,0.0,0.73339]
[1779562563286,40.61,75802.53,0.0,-0.99607,0.0,0.73801]
[1779562565187,40.61,75804.76,0.0,-0.99606,0.0,0.73973]
[1779562565222,40.61,75804.76,0.0,-0.99606,0.0,0.73973]
[1779562565322,40.61,75805.42,0.0,-0.99606,0.0,0.74025]
[1779562566038,40.61,75807.9,0.0,-0.99605,0.0,0.74217]
[1779562567132,40.61,75807.9,0.0,-0.99605,0.0,0.74217]
[1779562567218,40.61,75807.9,0.0,-0.99605,0.0,0.74217]
[1779562573087,40.61,75812.13,0.0,-0.99603,0.0,0.74546]
[1779562575618,40.61,75812.52,0.0,-0.99602,0.0,0.74576]
[1779562575720,40.61,75812.52,0.0,-0.99602,0.0,0.74576]
[1779562576108,40.61,75813.21,0.0,-0.99602,0.0,0.7463]
[1779562577072,40.61,75813.21,0.0,-0.99602,0.0,0.7463]
[1779562577223,40.61,75813.21,0.0,-0.99602,0.0,0.7463]
[1779562585045,40.61,75813.6,0.0,-0.99602,0.0,0.74661]
[1779562588192,40.61,75806.65,0.0,-0.99605,0.0,0.7412]
[1779562589613,40.61,75806.3,0.0,-0.99605,0.0,0.74093]
[1779562589720,40.61,75806.3,0.0,-0.99605,0.0,0.74093]
[1779562590206,40.61,75806.74,0.0,-0.99605,0.0,0.74127]
[1779562590974,40.61,75806.74,0.0,-0.99605,0.0,0.74127]
[1779562591221,40.61,75806.74,0.0,-0.99605,0.0,0.74127]
[1779562596462,40.61,75803.61,0.0,-0.99607,0.0,0.73802]
[1779562596470,40.61,75803.61,0.0,-0.99607,0.0,0.73802]
[1779562597254,40.61,75803.54,0.0,-0.99607,0.0,0.73797]
[1779562598047,40.61,75803.54,0.0,-0.99607,0.0,0.73797]
[1779562598221,40.61,75803.54,0.0,-0.99607,0.0,0.73797]
[1779562603297,40.61,75803.18,0.0,-0.99607,0.0,0.73769]
[1779562608332,40.61,75803.72,0.0,-0.99607,0.0,0.73811]
[1779562613367,40.61,75802.38,0.0,-0.99608,0.0,0.73707]
[1779562616825,40.61,75804.54,0.0,-0.99607,0.0,0.73874]
[1779562616970,40.61,75804.54,0.0,-0.99607,0.0,0.73874]
[1779562617070,40.61,75804.54,0.0,-0.99607,0.0,0.73874]
[1779562618589,40.61,75806.65,0.0,-0.99606,0.0,0.74038]
[1779562618719,40.61,75806.65,0.0,-0.99606,0.0,0.74038]
[1779562621512,40.61,75806.87,0.0,-0.99605,0.0,0.74055]
[1779562627467,40.61,75807.11,0.0,-0.99605,0.0,0.74073]
[1779562631138,40.61,75807.11,0.0,-0.99605,0.0,0.74073]
[1779562631221,40.61,75807.11,0.0,-0.99605,0.0,0.74073]
[1779562631254,40.61,75809.06,0.0,-0.99604,0.0,0.74225]
[1779562632502,40.61,75804.23,0.0,-0.99607,0.0,0.7385]
[1779562633796,40.61,75804.23,0.0,-0.99607,0.0,0.7385]
[1779562633970,40.61,75804.23,0.0,-0.99607,0.0,0.7385]
[1779562634047,40.61,75798.39,0.0,-0.99609,0.0,0.734]
[1779562639550,40.61,75797.26,0.0,-0.9961,0.0,0.73313]
[1779562641952,40.61,75797.26,0.0,-0.9961,0.0,0.73313]
[1779562641969,40.61,75797.26,0.0,-0.9961,0.0,0.73313]
[1779562642174,40.61,75796.96,0.0,-0.9961,0.0,0.7329]
[1779562643320,40.61,75796.96,0.0,-0.9961,0.0,0.7329]
[1779562643468,40.61,75796.46,0.0,-0.9961,0.0,0.73251]
[1779562645599,40.61,75794.85,0.0,-0.99611,0.0,0.73128]
[1779562645719,40.61,75794.85,0.0,-0.99611,0.0,0.73128]
[1779562645821,40.61,75794.32,0.0,-0.99611,0.0,0.73087]
[1779562651635,40.61,75794.49,0.0,-0.99611,0.0,0.73019]
[1779562656670,40.61,75792.91,0.0,-0.99612,0.0,0.72898]
[1779562660116,40.61,75792.92,0.0,-0.99612,0.0,0.72898]
[1779562660220,40.61,75792.92,0.0,-0.99612,0.0,0.72898]
[1779562660307,40.61,75789.97,0.0,-0.99614,0.0,0.72673]
[1779562661871,40.61,75789.48,0.0,-0.99614,0.0,0.72636]
[1779562661969,40.61,75789.48,0.0,-0.99614,0.0,0.72636]
[1779562665733,40.61,75784.42,0.0,-0.99616,0.0,0.72251]
[1779562666948,40.61,75784.42,0.0,-0.99616,0.0,0.72251]
[1779562666969,40.61,75784.42,0.0,-0.99616,0.0,0.72251]
[1779562667049,40.61,75780.44,0.0,-0.99618,0.0,0.71949]
[1779562668589,40.61,75779.94,0.0,-0.99618,0.0,0.71911]
[1779562668719,40.61,75779.94,0.0,-0.99618,0.0,0.71911]
[1779562672749,40.61,75778.54,0.0,-0.99619,0.0,0.71805]
[1779562672971,40.61,75778.54,0.0,-0.99619,0.0,0.71805]
[1779562673014,40.61,75778.78,0.0,-0.99618,0.0,0.71824]
[1779562673829,40.61,75778.78,0.0,-0.99618,0.0,0.71824]
[1779562673970,40.61,75778.78,0.0,-0.99618,0.0,0.71824]
[1779562674797,40.61,75776.5,0.0,-0.9962,0.0,0.71651]
[1779562675803,40.61,75771.56,0.0,-0.99622,0.0,0.7128]
[1779562677446,40.61,75771.56,0.0,-0.99622,0.0,0.7128]
[1779562677469,40.61,75771.52,0.0,-0.99622,0.0,0.71277]
[1779562681282,40.61,75771.14,0.0,-0.99622,0.0,0.71248]
[1779562681390,40.61,75771.19,0.0,-0.99622,0.0,0.71252]
[1779562681468,40.61,75771.19,0.0,-0.99622,0.0,0.71252]
[1779562681845,40.61,75773.47,0.0,-0.99621,0.0,0.71423]
[1779562683491,40.61,75772.96,0.0,-0.99621,0.0,0.71385]
[1779562683721,40.61,75772.96,0.0,-0.99621,0.0,0.71385]
[1779562690908,40.61,75772.45,0.0,-0.99621,0.0,0.71347]
[1779562695943,40.61,75766.91,0.0,-0.99624,0.0,0.70932]
[1779562696584,40.61,75766.91,0.0,-0.99624,0.0,0.70932]
[1779562696720,40.61,75766.91,0.0,-0.99624,0.0,0.70932]
[1779562696949,40.61,75763.98,0.0,-0.99625,0.0,0.70713]
[1779562698501,40.61,75763.85,0.0,-0.99625,0.0,0.70703]
[1779562698719,40.61,75763.85,0.0,-0.99625,0.0,0.70703]
[1779562709037,40.61,75763.75,0.0,-0.99625,0.0,0.70696]
[1779562717092,40.61,75764.42,0.0,-0.99625,0.0,0.70666]
[1779562723135,40.61,75764.15,0.0,-0.99625,0.0,0.70646]
[1779562723997,40.61,75764.15,0.0,-0.99625,0.0,0.70646]
[1779562724219,40.61,75764.15,0.0,-0.99625,0.0,0.70646]
[1779562724320,40.61,75764.15,0.0,-0.99625,0.0,0.70646]
[1779562725707,40.61,75764.22,0.0,-0.99625,0.0,0.70651]
[1779562725719,40.61,75764.22,0.0,-0.99625,0.0,0.70651]
[1779562733663,40.61,75764.38,0.0,-0.99625,0.0,0.70663]
[1779562733971,40.61,75764.38,0.0,-0.99625,0.0,0.70663]
[1779562734211,40.61,75767.27,0.0,-0.99624,0.0,0.70879]
[1779562735805,40.61,75768.17,0.0,-0.99624,0.0,0.70946]
[1779562735969,40.61,75768.17,0.0,-0.99624,0.0,0.70946]
[1779562741261,40.61,75769.54,0.0,-0.99623,0.0,0.71049]
[1779562745631,40.61,75769.69,0.0,-0.99623,0.0,0.7106]
[1779562745719,40.61,75769.69,0.0,-0.99623,0.0,0.7106]
[1779562753011,40.61,75769.98,0.0,-0.99623,0.0,0.71081]
[1779562758380,40.61,75770.04,0.0,-0.99623,0.0,0.71086]
[1779562760435,40.61,75769.88,0.0,-0.99623,0.0,0.71074]
[1779562760471,40.61,75769.88,0.0,-0.99623,0.0,0.71074]
[1779562760516,40.61,75769.88,0.0,-0.99623,0.0,0.71074]
[1779562767443,40.61,75769.87,0.0,-0.99623,0.0,0.71073]
[1779562772174,40.61,75769.51,0.0,-0.99623,0.0,0.70966]
[1779562772219,40.61,75769.51,0.0,-0.99623,0.0,0.70966]
[1779562778520,40.61,75769.56,0.0,-0.99623,0.0,0.7097]
[1779562784317,40.61,75769.72,0.0,-0.99623,0.0,0.70982]
[1779562784633,40.61,75769.72,0.0,-0.99623,0.0,0.70982]
[1779562784720,40.61,75769.72,0.0,-0.99623,0.0,0.70982]
[1779562787968,40.61,75770.13,0.0,-0.99623,0.0,0.71013]
[1779562788070,40.61,75770.13,0.0,-0.99623,0.0,0.71013]
[1779562794636,40.61,75769.94,0.0,-0.99623,0.0,0.70999]
[1779562799672,40.61,75769.96,0.0,-0.99623,0.0,0.71]
[1779562802253,40.61,75768.85,0.0,-0.99624,0.0,0.70917]
[1779562802468,40.61,75768.85,0.0,-0.99624,0.0,0.70917]
[1779562805844,40.61,75771.93,0.0,-0.99622,0.0,0.71148]
[1779562805944,40.61,75771.93,0.0,-0.99622,0.0,0.71148]
[1779562805969,40.61,75771.93,0.0,-0.99622,0.0,0.71148]
[1779562806071,40.61,75771.13,0.0,-0.99623,0.0,0.71088]
[1779562809377,40.61,75773.8,0.0,-0.99622,0.0,0.71288]
[1779562809468,40.61,75773.8,0.0,-0.99622,0.0,0.71288]
[1779562809478,40.61,75776.89,0.0,-0.9962,0.0,0.7152]
[1779562810377,40.61,75776.89,0.0,-0.9962,0.0,0.7152]
[1779562810468,40.61,75776.89,0.0,-0.9962,0.0,0.7152]
[1779562810478,40.61,75776.86,0.0,-0.9962,0.0,0.71518]
[1779562815785,40.61,75777.77,0.0,-0.9962,0.0,0.71586]
[1779562820820,40.61,75776.73,0.0,-0.9962,0.0,0.71508]
[1779562822835,40.61,75784.83,0.0,-0.99617,0.0,0.7212]
[1779562823929,40.61,75784.83,0.0,-0.99617,0.0,0.7212]
[1779562823973,40.61,75784.83,0.0,-0.99617,0.0,0.7212]
[1779562824022,40.61,75786.97,0.0,-0.99616,0.0,0.72283]
[1779562829884,40.61,75787.27,0.0,-0.99616,0.0,0.72305]
[1779562833491,40.61,75787.42,0.0,-0.99616,0.0,0.72236]
[1779562833719,40.61,75787.45,0.0,-0.99616,0.0,0.72238]
[1779562834195,40.61,75787.45,0.0,-0.99616,0.0,0.72238]
[1779562834220,40.61,75787.45,0.0,-0.99616,0.0,0.72238]
[1779562834291,40.61,75787.49,0.0,-0.99616,0.0,0.72241]
[1779562839954,40.61,75789.32,0.0,-0.99615,0.0,0.7238]
[1779562842601,40.61,75792.2,0.0,-0.99614,0.0,0.72599]
[1779562841968,40.61,75796.7,0.0,-0.99612,0.0,0.72943]
[1779562842719,40.61,75796.7,0.0,-0.99612,0.0,0.72943]
[1779562843982,40.61,75792.86,0.0,-0.99614,0.0,0.7265]
[1779562845233,40.61,75792.86,0.0,-0.99614,0.0,0.7265]
[1779562845472,40.61,75792.86,0.0,-0.99614,0.0,0.7265]
[1779562845568,40.61,75789.19,0.0,-0.99615,0.0,0.7237]
[1779562845985,40.61,75789.19,0.0,-0.99615,0.0,0.7237]
[1779562846219,40.61,75789.19,0.0,-0.99615,0.0,0.7237]
[1779562846321,40.61,75789.81,0.0,-0.99615,0.0,0.72417]
[1779562852044,40.61,75791.42,0.0,-0.99614,0.0,0.7254]
[1779562857079,40.61,75789.76,0.0,-0.99615,0.0,0.72414]
[1779562859138,40.61,75787.65,0.0,-0.99616,0.0,0.72253]
[1779562859219,40.61,75787.65,0.0,-0.99616,0.0,0.72253]
[1779562862115,40.61,75778.21,0.0,-0.9962,0.0,0.71539]
[1779562863226,40.61,75778.21,0.0,-0.9962,0.0,0.71539]
[1779562863469,40.61,75778.21,0.0,-0.9962,0.0,0.71539]
[1779562863570,40.61,75776.79,0.0,-0.99621,0.0,0.71432]
[1779562864610,40.61,75776.79,0.0,-0.99621,0.0,0.71432]
[1779562864718,40.61,75776.79,0.0,-0.99621,0.0,0.71432]
[1779562865136,40.61,75776.63,0.0,-0.99621,0.0,0.7142]
[1779562870171,40.61,75775.87,0.0,-0.99621,0.0,0.71363]
[1779562875206,40.61,75773.97,0.0,-0.99622,0.0,0.71221]
[1779562876213,40.61,75769.85,0.0,-0.99624,0.0,0.70912]
[1779562878233,40.61,75760.11,0.0,-0.99628,0.0,0.70187]
[1779562879637,40.61,75760.11,0.0,-0.99628,0.0,0.70187]
[1779562879643,40.61,75758.69,0.0,-0.99629,0.0,0.70082]
[1779562879720,40.61,75758.69,0.0,-0.99629,0.0,0.70082]
[1779562885286,40.61,75755.32,0.0,-0.9963,0.0,0.69833]
[1779562886283,40.61,75755.32,0.0,-0.9963,0.0,0.69833]
[1779562886469,40.61,75755.32,0.0,-0.9963,0.0,0.69833]
[1779562886570,40.61,75755.28,0.0,-0.9963,0.0,0.6983]
[1779562892335,40.61,75756.84,0.0,-0.9963,0.0,0.69866]
[1779562894349,40.61,75760.35,0.0,-0.99628,0.0,0.70126]
[1779562897216,40.61,75762.18,0.0,-0.99627,0.0,0.70261]
[1779562897468,40.61,75762.18,0.0,-0.99627,0.0,0.70261]
[1779562904419,40.61,75762.52,0.0,-0.99627,0.0,0.70287]
[1779562905639,40.61,75762.52,0.0,-0.99627,0.0,0.70287]
[1779562905721,40.61,75762.29,0.0,-0.99627,0.0,0.7027]
[1779562906864,40.61,75761.92,0.0,-0.99628,0.0,0.70242]
[1779562906968,40.61,75761.92,0.0,-0.99628,0.0,0.70242]
[1779562907440,40.61,75762.31,0.0,-0.99627,0.0,0.70271]
[1779562911468,40.61,75756.19,0.0,-0.9963,0.0,0.69818]
[1779562912266,40.61,75756.19,0.0,-0.9963,0.0,0.69818]
[1779562912470,40.61,75756.19,0.0,-0.9963,0.0,0.69818]
[1779562919524,40.61,75754.36,0.0,-0.99631,0.0,0.69683]
[1779562923468,40.61,75753.5,0.0,-0.99631,0.0,0.6962]
[1779562923719,40.61,75753.5,0.0,-0.99631,0.0,0.6962]
[1779562925473,40.61,75753.46,0.0,-0.99631,0.0,0.69617]
[1779562925573,40.61,75719.58,0.0,-0.99645,0.0,0.67162]
[1779562926575,40.61,75711.85,0.0,-0.99649,0.0,0.66612]
[1779562927583,40.61,75711.63,0.0,-0.99649,0.0,0.66596]
[1779562928589,40.61,75719.58,0.0,-0.99645,0.0,0.67162]
[1779562929033,40.61,75719.58,0.0,-0.99645,0.0,0.67162]
[1779562929597,40.61,75723.09,0.0,-0.99644,0.0,0.67413]
[1779562934632,40.61,75721.5,0.0,-0.99645,0.0,0.67299]
[1779562939667,40.61,75721.81,0.0,-0.99645,0.0,0.67321]
[1779562942391,40.61,75721.98,0.0,-0.99644,0.0,0.67333]
[1779562942470,40.61,75721.98,0.0,-0.99644,0.0,0.67333]
[1779562942688,40.61,75721.91,0.0,-0.99645,0.0,0.67328]
[1779562948736,40.61,75721.69,0.0,-0.99645,0.0,0.67312]
[1779562950751,40.61,75728.29,0.0,-0.99642,0.0,0.67786]
[1779562952766,40.61,75733.83,0.0,-0.9964,0.0,0.68108]
[1779562955561,40.61,75736.58,0.0,-0.99639,0.0,0.68307]
[1779562955718,40.61,75736.58,0.0,-0.99639,0.0,0.68307]
[1779562960822,40.61,75741.08,0.0,-0.99637,0.0,0.68633]
[1779562963010,40.61,75742.06,0.0,-0.99636,0.0,0.68705]
[1779562963219,40.61,75742.06,0.0,-0.99636,0.0,0.68705]
[1779562964324,40.61,75741.96,0.0,-0.99636,0.0,0.68697]
[1779562964474,40.61,75741.96,0.0,-0.99636,0.0,0.68697]
[1779562964575,40.61,75741.88,0.0,-0.99637,0.0,0.68691]
[1779562967871,40.61,75735.65,0.0,-0.99639,0.0,0.68239]
[1779562968907,40.61,75735.65,0.0,-0.99639,0.0,0.68239]
[1779562968968,40.61,75735.65,0.0,-0.99639,0.0,0.68239]
[1779562969069,40.61,75728.83,0.0,-0.99642,0.0,0.67747]
[1779562969888,40.61,75728.98,0.0,-0.99642,0.0,0.67758]
[1779562978757,40.61,75727.69,0.0,-0.99642,0.0,0.67666]
[1779562978968,40.61,75727.61,0.0,-0.99643,0.0,0.6766]
[1779562980316,40.61,75728.28,0.0,-0.99642,0.0,0.67708]
[1779562980469,40.61,75728.28,0.0,-0.99642,0.0,0.67708]
[1779562980570,40.61,75728.41,0.0,-0.99642,0.0,0.67717]
[1779562985998,40.61,75727.19,0.0,-0.99643,0.0,0.6763]
[1779562987085,40.61,75727.19,0.0,-0.99643,0.0,0.6763]
[1779562987220,40.61,75727.19,0.0,-0.99643,0.0,0.6763]
[1779562993048,40.61,75725.9,0.0,-0.99643,0.0,0.67537]
[1779562997076,40.61,75721.76,0.0,-0.99645,0.0,0.67241]
[1779562998290,40.61,75721.76,0.0,-0.99645,0.0,0.67241]
[1779562998472,40.61,75721.76,0.0,-0.99645,0.0,0.67241]
[1779563000405,40.61,75719.65,0.0,-0.99646,0.0,0.6709]
[1779563000470,40.61,75719.65,0.0,-0.99646,0.0,0.6709]
[1779563000571,40.61,75718.86,0.0,-0.99646,0.0,0.67034]
[1779563004387,40.61,75718.01,0.0,-0.99647,0.0,0.66973]
[1779563004469,40.61,75718.01,0.0,-0.99647,0.0,0.66973]
[1779563010167,40.61,75714.97,0.0,-0.99648,0.0,0.66757]
[1779563012420,40.61,75715.22,0.0,-0.99648,0.0,0.66699]
[1779563012469,40.61,75715.22,0.0,-0.99648,0.0,0.66699]
[1779563014423,40.61,75712.4,0.0,-0.99649,0.0,0.66499]
[1779563014470,40.61,75712.4,0.0,-0.99649,0.0,0.66499]
[1779563014524,40.61,75712.47,0.0,-0.99649,0.0,0.66504]
[1779563020237,40.61,75713.43,0.0,-0.99649,0.0,0.66572]
[1779563023637,40.61,75713.5,0.0,-0.99649,0.0,0.66577]
[1779563023721,40.61,75713.5,0.0,-0.99649,0.0,0.66577]
[1779563027543,40.61,75713.39,0.0,-0.99649,0.0,0.66569]
[1779563027720,40.61,75713.39,0.0,-0.99649,0.0,0.66569]
[1779563027838,40.61,75714.34,0.0,-0.99648,0.0,0.66636]
[1779563027979,40.61,75714.34,0.0,-0.99648,0.0,0.66636]
[1779563028293,40.61,75714.88,0.0,-0.99648,0.0,0.66674]
[1779563033328,40.61,75713.98,0.0,-0.99649,0.0,0.66611]
[1779563038363,40.61,75714.37,0.0,-0.99648,0.0,0.66638]
[1779563042315,40.61,75714.47,0.0,-0.99648,0.0,0.66645]
[1779563042468,40.61,75714.47,0.0,-0.99648,0.0,0.66645]
[1779563048433,40.61,75713.3,0.0,-0.99649,0.0,0.66562]
[1779563051775,40.61,75713.22,0.0,-0.99649,0.0,0.66557]
[1779563051820,40.61,75722.64,0.0,-0.99645,0.0,0.67227]
[1779563051970,40.61,75722.64,0.0,-0.99645,0.0,0.67227]
[1779563052461,40.61,75721.82,0.0,-0.99645,0.0,0.67168]
[1779563054042,40.61,75722.39,0.0,-0.99645,0.0,0.67209]
[1779563054220,40.61,75722.39,0.0,-0.99645,0.0,0.67209]
[1779563054474,40.61,75722.84,0.0,-0.99645,0.0,0.67241]
[1779563058277,40.61,75723.24,0.0,-0.99645,0.0,0.6727]
[1779563058469,40.61,75723.24,0.0,-0.99645,0.0,0.6727]
[1779563060518,40.61,75727.82,0.0,-0.99643,0.0,0.67598]
[1779563062039,40.61,75728.59,0.0,-0.99643,0.0,0.67653]
[1779563062230,40.61,75728.59,0.0,-0.99643,0.0,0.67653]
[1779563062558,40.61,75728.59,0.0,-0.99643,0.0,0.67653]
[1779563062719,40.61,75728.59,0.0,-0.99643,0.0,0.67653]
[1779563062796,40.61,75727.97,0.0,-0.99643,0.0,0.67609]
[1779563068574,40.61,75727.82,0.0,-0.99643,0.0,0.67598]
[1779563069581,40.61,75724.53,0.0,-0.99644,0.0,0.67362]
[1779563071204,40.61,75723.5,0.0,-0.99645,0.0,0.67288]
[1779563071223,40.61,75723.5,0.0,-0.99645,0.0,0.67288]
[1779563071693,40.61,75723.2,0.0,-0.99645,0.0,0.6719]
[1779563075220,40.61,75721.63,0.0,-0.99646,0.0,0.67078]
[1779563075953,40.61,75721.63,0.0,-0.99646,0.0,0.67078]
[1779563075969,40.61,75721.63,0.0,-0.99646,0.0,0.67078]
[1779563076630,40.61,75720.69,0.0,-0.99646,0.0,0.67011]
[1779563081665,40.61,75720.44,0.0,-0.99646,0.0,0.66993]
[1779563084767,40.61,75722.96,0.0,-0.99645,0.0,0.67173]
[1779563084969,40.61,75722.28,0.0,-0.99646,0.0,0.67125]
[1779563086700,40.61,75730.4,0.0,-0.99642,0.0,0.67706]
[1779563087707,40.61,75736.37,0.0,-0.9964,0.0,0.68136]
[1779563089788,40.61,75737.59,0.0,-0.99639,0.0,0.68225]
[1779563089969,40.61,75737.67,0.0,-0.99639,0.0,0.68231]
[1779563090553,40.61,75737.67,0.0,-0.99639,0.0,0.68231]
[1779563090718,40.61,75737.67,0.0,-0.99639,0.0,0.68231]
[1779563090727,40.61,75737.72,0.0,-0.99639,0.0,0.68234]
[1779563096772,40.61,75738.72,0.0,-0.99639,0.0,0.68307]
[1779563101807,40.61,75731.65,0.0,-0.99642,0.0,0.67796]
[1779563103821,40.61,75729.02,0.0,-0.99643,0.0,0.67607]
[1779563105891,40.61,75729.47,0.0,-0.99643,0.0,0.67639]
[1779563105970,40.61,75729.47,0.0,-0.99643,0.0,0.67639]
[1779563106584,40.61,75729.47,0.0,-0.99643,0.0,0.67639]
[1779563106718,40.61,75729.47,0.0,-0.99643,0.0,0.67639]
[1779563106842,40.61,75729.54,0.0,-0.99643,0.0,0.67644]
[1779563111877,40.61,75730.95,0.0,-0.99642,0.0,0.67746]
[1779563120940,40.61,75730.98,0.0,-0.99642,0.0,0.67748]
[1779563124967,40.61,75727.58,0.0,-0.99643,0.0,0.67504]
[1779563125975,40.61,75719.61,0.0,-0.99647,0.0,0.66934]
[1779563126982,40.61,75712.95,0.0,-0.99649,0.0,0.66462]
[1779563128996,40.61,75707.71,0.0,-0.99652,0.0,0.66092]
[1779563130007,40.61,75703.54,0.0,-0.99653,0.0,0.65799]
[1779563132517,40.61,75703.79,0.0,-0.99654,0.0,0.65741]
[1779563132718,40.61,75703.79,0.0,-0.99654,0.0,0.65741]
[1779563132819,40.61,75703.32,0.0,-0.99654,0.0,0.65708]
[1779563133321,40.61,75703.32,0.0,-0.99654,0.0,0.65708]
[1779563133468,40.61,75703.32,0.0,-0.99654,0.0,0.65708]
[1779563135038,40.61,75707.14,0.0,-0.99652,0.0,0.65976]
[1779563136045,40.61,75714.85,0.0,-0.99649,0.0,0.6652]
[1779563137057,40.61,75717.61,0.0,-0.99648,0.0,0.66716]
[1779563138064,40.61,75720.59,0.0,-0.99647,0.0,0.66928]
[1779563139071,40.61,75716.66,0.0,-0.99648,0.0,0.66648]
[1779563141342,40.61,75716.31,0.0,-0.99648,0.0,0.66623]
[1779563141469,40.61,75716.31,0.0,-0.99648,0.0,0.66623]
[1779563141551,40.61,75715.66,0.0,-0.99649,0.0,0.66577]
[1779563142044,40.61,75715.66,0.0,-0.99649,0.0,0.66577]
[1779563142220,40.61,75715.66,0.0,-0.99649,0.0,0.66577]
[1779563148137,40.61,75715.44,0.0,-0.99649,0.0,0.66562]
[1779563152959,40.61,75714.7,0.0,-0.99649,0.0,0.66509]
[1779563152968,40.61,75714.7,0.0,-0.99649,0.0,0.66509]
[1779563153809,40.61,75714.7,0.0,-0.99649,0.0,0.66509]
[1779563153912,40.61,75714.72,0.0,-0.99649,0.0,0.66511]
[1779563153970,40.61,75714.72,0.0,-0.99649,0.0,0.66511]
[1779563159214,40.61,75722.34,0.0,-0.99646,0.0,0.67052]
[1779563160602,40.61,75722.34,0.0,-0.99646,0.0,0.67052]
[1779563160718,40.61,75722.34,0.0,-0.99646,0.0,0.67052]
[1779563160820,40.61,75725.92,0.0,-0.99644,0.0,0.67308]
[1779563162118,40.61,75725.53,0.0,-0.99645,0.0,0.6728]
[1779563162220,40.61,75725.53,0.0,-0.99645,0.0,0.6728]
[1779563164249,40.61,75728.63,0.0,-0.99643,0.0,0.67502]
[1779563170292,40.61,75728.65,0.0,-0.99643,0.0,0.67503]
[1779563176335,40.61,75727.52,0.0,-0.99644,0.0,0.67422]
[1779563177342,40.61,75722.56,0.0,-0.99646,0.0,0.67068]
[1779563180690,40.61,75721.91,0.0,-0.99646,0.0,0.67022]
[1779563180718,40.61,75721.91,0.0,-0.99646,0.0,0.67022]
[1779563180820,40.61,75722.02,0.0,-0.99646,0.0,0.67029]
[1779563181240,40.61,75722.02,0.0,-0.99646,0.0,0.67029]
[1779563181468,40.61,75722.02,0.0,-0.99646,0.0,0.67029]
[1779563187412,40.61,75721.81,0.0,-0.99646,0.0,0.67014]
[1779563189239,40.61,75721.04,0.0,-0.99646,0.0,0.6696]
[1779563189468,40.61,75721.04,0.0,-0.99646,0.0,0.6696]
[1779563189683,40.61,75721.04,0.0,-0.99646,0.0,0.6696]
[1779563189720,40.61,75721.04,0.0,-0.99646,0.0,0.6696]
[1779563189784,40.61,75720.68,0.0,-0.99647,0.0,0.66934]
[1779563195468,40.61,75720.83,0.0,-0.99647,0.0,0.66868]
[1779563200503,40.61,75721.13,0.0,-0.99647,0.0,0.6689]
[1779563205381,40.61,75721.48,0.0,-0.99647,0.0,0.66914]
[1779563205469,40.61,75721.48,0.0,-0.99647,0.0,0.66914]
[1779563205915,40.61,75721.48,0.0,-0.99647,0.0,0.66914]
[1779563205972,40.61,75721.48,0.0,-0.99647,0.0,0.66914]
[1779563205923,40.61,75723.29,0.0,-0.99646,0.0,0.67043]
[1779563210573,40.61,75728.69,0.0,-0.99644,0.0,0.67429]
[1779563211580,40.61,75731.87,0.0,-0.99642,0.0,0.67658]
[1779563212711,40.61,75731.87,0.0,-0.99642,0.0,0.67658]
[1779563212718,40.61,75731.87,0.0,-0.99642,0.0,0.67658]
[1779563212812,40.61,75731.87,0.0,-0.99642,0.0,0.67658]
[1779563213406,40.61,75731.87,0.0,-0.99642,0.0,0.67658]
[1779563213470,40.61,75731.87,0.0,-0.99642,0.0,0.67658]
[1779563218629,40.61,75732.1,0.0,-0.99642,0.0,0.67674]
[1779563223664,40.61,75731.73,0.0,-0.99642,0.0,0.67648]
[1779563228699,40.61,75731.97,0.0,-0.99642,0.0,0.67665]
[1779563233069,40.61,75731.97,0.0,-0.99642,0.0,0.67665]
[1779563233219,40.61,75731.97,0.0,-0.99642,0.0,0.67665]
[1779563233241,40.61,75731.97,0.0,-0.99642,0.0,0.67665]
[1779563233469,40.61,75731.97,0.0,-0.99642,0.0,0.67665]
[1779563233733,40.61,75731.65,0.0,-0.99642,0.0,0.67642]
[1779563238768,40.61,75731.77,0.0,-0.99642,0.0,0.6765]
[1779563244005,40.61,75730.27,0.0,-0.99643,0.0,0.67543]
[1779563244221,40.61,75729.78,0.0,-0.99643,0.0,0.67508]
[1779563244588,40.61,75729.78,0.0,-0.99643,0.0,0.67508]
[1779563244720,40.61,75729.78,0.0,-0.99643,0.0,0.67508]
[1779563244821,40.61,75729.78,0.0,-0.99643,0.0,0.67508]
[1779563255888,40.61,75729.74,0.0,-0.99644,0.0,0.67428]
[1779563259916,40.61,75733.09,0.0,-0.99642,0.0,0.67668]
[1779563260319,40.61,75733.09,0.0,-0.99642,0.0,0.67668]
[1779563260470,40.61,75733.09,0.0,-0.99642,0.0,0.67668]
[1779563260904,40.61,75733.09,0.0,-0.99642,0.0,0.67668]
[1779563260973,40.61,75733.09,0.0,-0.99642,0.0,0.67668]
[1779563260922,40.61,75733.12,0.0,-0.99642,0.0,0.6767]
[1779563261929,40.61,75739.17,0.0,-0.9964,0.0,0.68106]
[1779563263944,40.61,75740.1,0.0,-0.99639,0.0,0.68174]
[1779563264062,40.61,75740.1,0.0,-0.99639,0.0,0.68174]
[1779563264220,40.61,75740.1,0.0,-0.99639,0.0,0.68174]
[1779563269098,40.61,75741.33,0.0,-0.99639,0.0,0.68263]
[1779563269223,40.61,75741.33,0.0,-0.99639,0.0,0.68263]
[1779563269986,40.61,75741.83,0.0,-0.99639,0.0,0.68299]
[1779563271370,40.61,75741.9,0.0,-0.99639,0.0,0.68304]
[1779563271471,40.61,75741.9,0.0,-0.99639,0.0,0.68304]
[1779563281063,40.61,75741.62,0.0,-0.99639,0.0,0.68284]
[1779563283284,40.61,75741.68,0.0,-0.99639,0.0,0.68288]
[1779563283468,40.61,75741.68,0.0,-0.99639,0.0,0.68288]
[1779563283683,40.61,75742.27,0.0,-0.99638,0.0,0.68331]
[1779563284291,40.61,75742.27,0.0,-0.99638,0.0,0.68331]
[1779563284473,40.61,75742.27,0.0,-0.99638,0.0,0.68331]
[1779563292140,40.61,75746.25,0.0,-0.99637,0.0,0.6862]
[1779563293128,40.61,75746.25,0.0,-0.99637,0.0,0.6862]
[1779563293219,40.61,75746.25,0.0,-0.99637,0.0,0.6862]
[1779563293828,40.61,75746.25,0.0,-0.99637,0.0,0.6862]
[1779563293971,40.61,75746.25,0.0,-0.99637,0.0,0.6862]
[1779563294072,40.61,75746.84,0.0,-0.99636,0.0,0.68663]
[1779563296168,40.61,75750.6,0.0,-0.99635,0.0,0.68937]
[1779563298651,40.61,75750.99,0.0,-0.99635,0.0,0.68965]
[1779563298718,40.61,75750.99,0.0,-0.99635,0.0,0.68965]
[1779563299063,40.61,75750.99,0.0,-0.99635,0.0,0.68965]
[1779563299075,40.61,75751.07,0.0,-0.99635,0.0,0.68971]
[1779563299243,40.61,75751.07,0.0,-0.99635,0.0,0.68971]
[1779563299438,40.61,75751.07,0.0,-0.99635,0.0,0.68971]
[1779563299511,40.61,75751.21,0.0,-0.99635,0.0,0.68981]
[1779563300272,40.61,75727.61,0.0,-0.99645,0.0,0.67275]
[1779563301208,40.61,75714.1,0.0,-0.9965,0.0,0.66315]
[1779563302221,40.61,75719.03,0.0,-0.99648,0.0,0.66664]
[1779563303436,40.61,75719.03,0.0,-0.99648,0.0,0.66664]
[1779563303479,40.61,75723.87,0.0,-0.99646,0.0,0.67008]
[1779563305242,40.61,75733.47,0.0,-0.99642,0.0,0.67696]
[1779563306249,40.61,75735.67,0.0,-0.99641,0.0,0.67854]
[1779563308579,40.61,75735.67,0.0,-0.99641,0.0,0.67854]
[1779563308589,40.61,75736.09,0.0,-0.99641,0.0,0.67884]
[1779563314305,40.61,75736.72,0.0,-0.99641,0.0,0.67852]
[1779563318333,40.61,75743.2,0.0,-0.99638,0.0,0.6832]
[1779563319339,40.61,75744.64,0.0,-0.99638,0.0,0.68425]
[1779563321719,40.61,75744.6,0.0,-0.99638,0.0,0.68422]
[1779563321969,40.61,75744.6,0.0,-0.99638,0.0,0.68422]
[1779563321976,40.61,75744.49,0.0,-0.99638,0.0,0.68414]
[1779563322304,40.61,75744.49,0.0,-0.99638,0.0,0.68414]
[1779563322470,40.61,75744.49,0.0,-0.99638,0.0,0.68414]
[1779563326389,40.61,75739.13,0.0,-0.9964,0.0,0.68026]
[1779563327400,40.61,75739.13,0.0,-0.9964,0.0,0.68026]
[1779563327471,40.61,75739.13,0.0,-0.9964,0.0,0.68026]
[1779563333441,40.61,75738.73,0.0,-0.9964,0.0,0.67997]
[1779563334221,40.61,75738.73,0.0,-0.9964,0.0,0.67997]
[1779563334470,40.61,75738.73,0.0,-0.9964,0.0,0.67997]
[1779563334550,40.61,75738.73,0.0,-0.9964,0.0,0.67997]
[1779563334720,40.61,75738.73,0.0,-0.9964,0.0,0.67997]
[1779563334759,40.61,75738.8,0.0,-0.9964,0.0,0.68002]
[1779563340491,40.61,75738.41,0.0,-0.9964,0.0,0.67974]
[1779563346533,40.61,75738.58,0.0,-0.9964,0.0,0.67986]
[1779563349223,40.61,75737.71,0.0,-0.99641,0.0,0.67924]
[1779563349470,40.61,75737.71,0.0,-0.99641,0.0,0.67924]
[1779563349920,40.61,75737.71,0.0,-0.99641,0.0,0.67924]
[1779563349970,40.61,75737.71,0.0,-0.99641,0.0,0.67924]
[1779563350023,40.61,75737.78,0.0,-0.99641,0.0,0.67929]
[1779563354906,40.61,75737.65,0.0,-0.99641,0.0,0.67919]
[1779563354971,40.61,75737.65,0.0,-0.99641,0.0,0.67919]
[1779563355053,40.61,75739.26,0.0,-0.9964,0.0,0.68035]
[1779563355584,40.61,75739.26,0.0,-0.9964,0.0,0.68035]
[1779563355718,40.61,75739.26,0.0,-0.9964,0.0,0.68035]
[1779563361639,40.61,75739.06,0.0,-0.9964,0.0,0.68021]
[1779563367680,40.61,75738.86,0.0,-0.9964,0.0,0.68007]
[1779563370992,40.61,75739.07,0.0,-0.9964,0.0,0.68022]
[1779563371072,40.61,75739.27,0.0,-0.9964,0.0,0.67959]
[1779563371221,40.61,75739.27,0.0,-0.9964,0.0,0.67959]
[1779563371559,40.61,75739.27,0.0,-0.9964,0.0,0.67959]
[1779563371718,40.61,75739.27,0.0,-0.9964,0.0,0.67959]
[1779563371820,40.61,75739.27,0.0,-0.9964,0.0,0.67959]
[1779563379765,40.61,75739.12,0.0,-0.99641,0.0,0.67948]
[1779563390842,40.61,75738.87,0.0,-0.99641,0.0,0.6793]
[1779563391486,40.61,75738.87,0.0,-0.99641,0.0,0.6793]
[1779563391719,40.61,75738.87,0.0,-0.99641,0.0,0.6793]
[1779563391891,40.61,75738.87,0.0,-0.99641,0.0,0.6793]
[1779563391970,40.61,75738.87,0.0,-0.99641,0.0,0.6793]
[1779563391992,40.61,75738.93,0.0,-0.99641,0.0,0.67934]
[1779563397859,40.61,75737.59,0.0,-0.99641,0.0,0.67838]
[1779563397970,40.61,75737.59,0.0,-0.99641,0.0,0.67838]
[1779563398016,40.61,75736.57,0.0,-0.99642,0.0,0.67764]
[1779563398225,40.61,75736.57,0.0,-0.99642,0.0,0.67764]
[1779563398470,40.61,75736.57,0.0,-0.99642,0.0,0.67764]
[1779563398898,40.61,75729.12,0.0,-0.99645,0.0,0.6723]
[1779563399905,40.61,75724.59,0.0,-0.99647,0.0,0.66906]
[1779563401884,40.61,75723.6,0.0,-0.99647,0.0,0.66836]
[1779563401968,40.61,75723.6,0.0,-0.99647,0.0,0.66836]
[1779563401985,40.61,75720.34,0.0,-0.99648,0.0,0.66604]
[1779563402340,40.61,75720.34,0.0,-0.99648,0.0,0.66604]
[1779563402469,40.61,75720.34,0.0,-0.99648,0.0,0.66604]
[1779563405948,40.61,75717.2,0.0,-0.9965,0.0,0.66382]
[1779563407962,40.61,75715.1,0.0,-0.9965,0.0,0.66234]
[1779563409014,40.61,75715.1,0.0,-0.9965,0.0,0.66234]
[1779563409166,40.61,75715.31,0.0,-0.9965,0.0,0.66249]
[1779563409219,40.61,75715.31,0.0,-0.9965,0.0,0.66249]
[1779563409624,40.61,75715.31,0.0,-0.9965,0.0,0.66249]
[1779563409719,40.61,75715.31,0.0,-0.9965,0.0,0.66249]
[1779563409726,40.61,75715.31,0.0,-0.9965,0.0,0.66249]
[1779563410983,40.61,75717.47,0.0,-0.9965,0.0,0.66401]
[1779563416017,40.61,75717.41,0.0,-0.9965,0.0,0.66397]
[1779563417025,40.61,75721.87,0.0,-0.99648,0.0,0.66713]
[1779563418903,40.61,75723.04,0.0,-0.99647,0.0,0.66796]
[1779563418968,40.61,75723.04,0.0,-0.99647,0.0,0.66796]
[1779563419069,40.61,75723.65,0.0,-0.99647,0.0,0.6684]
[1779563420008,40.61,75723.65,0.0,-0.99647,0.0,0.6684]
[1779563420219,40.61,75723.73,0.0,-0.99647,0.0,0.66845]
[1779563427095,40.61,75725.18,0.0,-0.99646,0.0,0.66949]
[1779563428168,40.61,75725.18,0.0,-0.99646,0.0,0.66949]
[1779563428219,40.61,75725.18,0.0,-0.99646,0.0,0.66949]
[1779563429170,40.61,75725.18,0.0,-0.99646,0.0,0.66949]
[1779563429208,40.61,75725.17,0.0,-0.99646,0.0,0.66948]
[1779563432130,40.61,75729.17,0.0,-0.99645,0.0,0.67157]
[1779563433137,40.61,75732.49,0.0,-0.99644,0.0,0.67394]
[1779563433303,40.61,75732.49,0.0,-0.99644,0.0,0.67394]
[1779563433474,40.61,75732.49,0.0,-0.99644,0.0,0.67394]
[1779563433809,40.61,75732.49,0.0,-0.99644,0.0,0.67394]
[1779563433969,40.61,75732.49,0.0,-0.99644,0.0,0.67394]
[1779563434144,40.61,75732.8,0.0,-0.99644,0.0,0.67416]
[1779563439182,40.61,75733.08,0.0,-0.99643,0.0,0.67436]
[1779563443210,40.61,75730.54,0.0,-0.99644,0.0,0.67254]
[1779563446119,40.61,75730.58,0.0,-0.99644,0.0,0.67257]
[1779563446218,40.61,75730.58,0.0,-0.99644,0.0,0.67257]
[1779563446219,40.61,75730.58,0.0,-0.99644,0.0,0.67257]
[1779563447218,40.61,75730.58,0.0,-0.99644,0.0,0.67257]
[1779563447470,40.61,75730.58,0.0,-0.99644,0.0,0.67257]
[1779563453280,40.61,75730.97,0.0,-0.99644,0.0,0.67285]
[1779563458315,40.61,75730.68,0.0,-0.99644,0.0,0.67264]
[1779563461162,40.61,75730.68,0.0,-0.99644,0.0,0.67264]
[1779563461336,40.61,75732.83,0.0,-0.99644,0.0,0.67418]
[1779563467230,40.61,75732.83,0.0,-0.99644,0.0,0.67418]
[1779563467231,40.61,75732.95,0.0,-0.99643,0.0,0.67427]
[1779563467468,40.61,75732.95,0.0,-0.99643,0.0,0.67427]
[1779563468251,40.61,75732.95,0.0,-0.99643,0.0,0.67427]
[1779563467553,40.61,75732.98,0.0,-0.99643,0.0,0.67429]
[1779563468470,40.61,75732.98,0.0,-0.99643,0.0,0.67429]
[1779563475435,40.61,75730.87,0.0,-0.99644,0.0,0.67278]
[1779563479596,40.61,75730.86,0.0,-0.99644,0.0,0.67277]
[1779563479718,40.61,75730.86,0.0,-0.99644,0.0,0.67277]
[1779563479813,40.61,75730.76,0.0,-0.99644,0.0,0.6727]
[1779563481309,40.61,75730.77,0.0,-0.99644,0.0,0.67271]
[1779563481469,40.61,75730.77,0.0,-0.99644,0.0,0.67271]
[1779563485505,40.61,75732.88,0.0,-0.99644,0.0,0.67422]
[1779563493673,40.61,75732.74,0.0,-0.99644,0.0,0.67412]
[1779563497245,40.61,75732.77,0.0,-0.99644,0.0,0.67337]
[1779563497270,40.61,75730.61,0.0,-0.99645,0.0,0.67183]
[1779563497469,40.61,75730.61,0.0,-0.99645,0.0,0.67183]
[1779563498719,40.61,75730.58,0.0,-0.99645,0.0,0.6718]
[1779563498821,40.61,75730.58,0.0,-0.99645,0.0,0.6718]
[1779563505205,40.61,75732.74,0.0,-0.99644,0.0,0.67335]
[1779563509674,40.61,75727.43,0.0,-0.99646,0.0,0.66956]
[1779563511113,40.61,75727.43,0.0,-0.99646,0.0,0.66956]
[1779563511218,40.61,75727.43,0.0,-0.99646,0.0,0.66956]
[1779563511239,40.61,75721.09,0.0,-0.99649,0.0,0.66505]
[1779563513702,40.61,75719.57,0.0,-0.99649,0.0,0.66398]
[1779563518739,40.61,75720.92,0.0,-0.99649,0.0,0.66493]
[1779563523774,40.61,75721.56,0.0,-0.99649,0.0,0.66539]
[1779563528809,40.61,75721.01,0.0,-0.99649,0.0,0.665]
[1779563531022,40.61,75721.01,0.0,-0.99649,0.0,0.665]
[1779563531220,40.61,75721.01,0.0,-0.99649,0.0,0.665]
[1779563533071,40.61,75721.55,0.0,-0.99649,0.0,0.66538]
[1779563533219,40.61,75721.55,0.0,-0.99649,0.0,0.66538]
[1779563533320,40.61,75721.55,0.0,-0.99649,0.0,0.66538]
[1779563538880,40.61,75722.08,0.0,-0.99648,0.0,0.66575]
[1779563543915,40.61,75722.93,0.0,-0.99648,0.0,0.66636]
[1779563544409,40.61,75722.93,0.0,-0.99648,0.0,0.66636]
[1779563544470,40.61,75722.93,0.0,-0.99648,0.0,0.66636]
[1779563544756,40.61,75722.93,0.0,-0.99648,0.0,0.66636]
[1779563552978,40.61,75722.95,0.0,-0.99648,0.0,0.66561]
[1779563554154,40.61,75722.95,0.0,-0.99648,0.0,0.66561]
[1779563554221,40.61,75722.95,0.0,-0.99648,0.0,0.66561]
[1779563554301,40.61,75733.3,0.0,-0.99644,0.0,0.67298]
[1779563554992,40.61,75733.63,0.0,-0.99644,0.0,0.67322]
[1779563555698,40.61,75733.63,0.0,-0.99644,0.0,0.67322]
[1779563555719,40.61,75733.63,0.0,-0.99644,0.0,0.67322]
[1779563555999,40.61,75733.97,0.0,-0.99644,0.0,0.67346]
[1779563559827,40.61,75733.69,0.0,-0.99644,0.0,0.67326]
[1779563559973,40.61,75733.69,0.0,-0.99644,0.0,0.67326]
[1779563569091,40.61,75734.56,0.0,-0.99644,0.0,0.67388]
[1779563570858,40.61,75734.9,0.0,-0.99643,0.0,0.67413]
[1779563570976,40.61,75734.9,0.0,-0.99643,0.0,0.67413]
[1779563572088,40.61,75734.77,0.0,-0.99644,0.0,0.67403]
[1779563572220,40.61,75734.77,0.0,-0.99644,0.0,0.67403]
[1779563572308,40.61,75735.21,0.0,-0.99643,0.0,0.67435]
[1779563573119,40.61,75731.01,0.0,-0.99645,0.0,0.67134]
[1779563573409,40.61,75731.01,0.0,-0.99645,0.0,0.67134]
[1779563573469,40.61,75731.01,0.0,-0.99645,0.0,0.67134]
[1779563574126,40.61,75727.39,0.0,-0.99647,0.0,0.66876]
[1779563579161,40.61,75727.08,0.0,-0.99647,0.0,0.66854]
[1779563579220,40.61,75727.08,0.0,-0.99647,0.0,0.66854]
[1779563579321,40.61,75727.28,0.0,-0.99647,0.0,0.66868]
[1779563582182,40.61,75735.45,0.0,-0.99643,0.0,0.67452]
[1779563582482,40.61,75735.45,0.0,-0.99643,0.0,0.67452]
[1779563582720,40.61,75735.45,0.0,-0.99643,0.0,0.67452]
[1779563591246,40.61,75736.19,0.0,-0.99643,0.0,0.67505]
[1779563596282,40.61,75736.16,0.0,-0.99643,0.0,0.67503]
[1779563601316,40.61,75736.39,0.0,-0.99643,0.0,0.6752]
[1779563606352,40.61,75738.42,0.0,-0.99642,0.0,0.67666]
[1779563606457,40.61,75738.42,0.0,-0.99642,0.0,0.67666]
[1779563606468,40.61,75738.42,0.0,-0.99642,0.0,0.67666]
[1779563607916,40.61,75738.99,0.0,-0.99642,0.0,0.67707]
[1779563607969,40.61,75738.99,0.0,-0.99642,0.0,0.67707]
[1779563608366,40.61,75739.68,0.0,-0.99641,0.0,0.67756]
[1779563613065,40.61,75739.59,0.0,-0.99642,0.0,0.67672]
[1779563613220,40.61,75739.59,0.0,-0.99642,0.0,0.67672]
[1779563618160,40.61,75739.11,0.0,-0.99642,0.0,0.67638]
[1779563618218,40.61,75739.11,0.0,-0.99642,0.0,0.67638]
[1779563618259,40.61,75739.65,0.0,-0.99642,0.0,0.67677]
[1779563618626,40.61,75739.65,0.0,-0.99642,0.0,0.67677]
[1779563618720,40.61,75739.65,0.0,-0.99642,0.0,0.67677]
[1779563624817,40.61,75741.81,0.0,-0.99641,0.0,0.67832]
[1779563624968,40.61,75741.81,0.0,-0.99641,0.0,0.67832]
[1779563625070,40.61,75741.82,0.0,-0.99641,0.0,0.67833]
[1779563630520,40.61,75741.87,0.0,-0.99641,0.0,0.67837]
[1779563631996,40.61,75741.87,0.0,-0.99641,0.0,0.67837]
[1779563632218,40.61,75741.87,0.0,-0.99641,0.0,0.67837]
[1779563633701,40.61,75741.79,0.0,-0.99641,0.0,0.67831]
[1779563633718,40.61,75741.79,0.0,-0.99641,0.0,0.67831]
[1779563633820,40.61,75741.46,0.0,-0.99641,0.0,0.67807]
[1779563638769,40.61,75741.32,0.0,-0.99641,0.0,0.67797]
[1779563638968,40.61,75741.32,0.0,-0.99641,0.0,0.67797]
[1779563644619,40.61,75741.7,0.0,-0.99641,0.0,0.67824]
[1779563648188,40.61,75741.7,0.0,-0.99641,0.0,0.67824]
[1779563652951,40.61,75741.56,0.0,-0.99641,0.0,0.67814]
[1779563652968,40.61,75741.56,0.0,-0.99641,0.0,0.67814]
[1779563653681,40.61,75744.9,0.0,-0.9964,0.0,0.68055]
[1779563654803,40.61,75744.9,0.0,-0.9964,0.0,0.68055]
[1779563654970,40.61,75744.9,0.0,-0.9964,0.0,0.68055]
[1779563655274,40.61,75744.9,0.0,-0.9964,0.0,0.68055]
[1779563655376,40.61,75747.76,0.0,-0.99638,0.0,0.68262]
[1779563655469,40.61,75747.76,0.0,-0.99638,0.0,0.68262]
[1779563657711,40.61,75751.8,0.0,-0.99637,0.0,0.68556]
[1779563662746,40.61,75752.95,0.0,-0.99636,0.0,0.68639]
[1779563664458,40.61,75749.77,0.0,-0.99638,0.0,0.68408]
[1779563664469,40.61,75749.77,0.0,-0.99638,0.0,0.68408]
[1779563666603,40.61,75750.26,0.0,-0.99637,0.0,0.68444]
[1779563666721,40.61,75750.26,0.0,-0.99637,0.0,0.68444]
[1779563666774,40.61,75749.61,0.0,-0.99638,0.0,0.68396]
[1779563671809,40.61,75749.96,0.0,-0.99638,0.0,0.68344]
[1779563676545,40.61,75750.96,0.0,-0.99638,0.0,0.68417]
[1779563676719,40.61,75750.96,0.0,-0.99638,0.0,0.68417]
[1779563681717,40.61,75749.75,0.0,-0.99638,0.0,0.68329]
[1779563681968,40.61,75749.75,0.0,-0.99638,0.0,0.68329]
[1779563682236,40.61,75749.75,0.0,-0.99638,0.0,0.68329]
[1779563682333,40.61,75748.94,0.0,-0.99638,0.0,0.6827]
[1779563683893,40.61,75744.93,0.0,-0.9964,0.0,0.6798]
[1779563685623,40.61,75744.97,0.0,-0.9964,0.0,0.67983]
[1779563685719,40.61,75744.97,0.0,-0.9964,0.0,0.67983]
[1779563686331,40.61,75744.97,0.0,-0.9964,0.0,0.67983]
[1779563686469,40.61,75744.97,0.0,-0.9964,0.0,0.67983]
[1779563686430,40.61,75743.99,0.0,-0.9964,0.0,0.67912]
[1779563687921,40.61,75741.14,0.0,-0.99642,0.0,0.67707]
[1779563690014,40.61,75740.94,0.0,-0.99642,0.0,0.67692]
[1779563690222,40.61,75740.94,0.0,-0.99642,0.0,0.67692]
[1779563690293,40.61,75739.2,0.0,-0.99642,0.0,0.67567]
[1779563693963,40.61,75735.44,0.0,-0.99644,0.0,0.67298]
[1779563695977,40.61,75730.34,0.0,-0.99646,0.0,0.66933]
[1779563697295,40.61,75730.34,0.0,-0.99646,0.0,0.66933]
[1779563697468,40.61,75730.34,0.0,-0.99646,0.0,0.66933]
[1779563697397,40.61,75724.88,0.0,-0.99648,0.0,0.66545]
[1779563697991,40.61,75721.22,0.0,-0.9965,0.0,0.66286]
[1779563700050,40.61,75717.8,0.0,-0.99651,0.0,0.66045]
[1779563701758,40.61,75717.95,0.0,-0.99651,0.0,0.66055]
[1779563701970,40.61,75717.95,0.0,-0.99651,0.0,0.66055]
[1779563702032,40.61,75718.17,0.0,-0.99651,0.0,0.66071]
[1779563703039,40.61,75722.24,0.0,-0.9965,0.0,0.66358]
[1779563704059,40.61,75732.59,0.0,-0.99645,0.0,0.67094]
[1779563705341,40.61,75735.78,0.0,-0.99644,0.0,0.67322]
[1779563706720,40.61,75737.0,0.0,-0.99643,0.0,0.67409]
[1779563707226,40.61,75737.0,0.0,-0.99643,0.0,0.67409]
[1779563707470,40.61,75737.0,0.0,-0.99643,0.0,0.67409]
[1779563707510,40.61,75737.76,0.0,-0.99643,0.0,0.67464]
[1779563708085,40.61,75743.55,0.0,-0.99641,0.0,0.6788]
[1779563710099,40.61,75745.73,0.0,-0.9964,0.0,0.68038]
[1779563712113,40.61,75748.85,0.0,-0.99638,0.0,0.68264]
[1779563713139,40.61,75748.85,0.0,-0.99638,0.0,0.68264]
[1779563713220,40.61,75748.85,0.0,-0.99638,0.0,0.68264]
[1779563719162,40.61,75749.9,0.0,-0.99638,0.0,0.6834]
[1779563724197,40.61,75749.8,0.0,-0.99638,0.0,0.68332]
[1779563726501,40.61,75749.8,0.0,-0.99638,0.0,0.68332]
[1779563726718,40.61,75749.8,0.0,-0.99638,0.0,0.68332]
[1779563734268,40.61,75750.7,0.0,-0.99638,0.0,0.6832]
[1779563738622,40.61,75752.73,0.0,-0.99637,0.0,0.68467]
[1779563738719,40.61,75752.73,0.0,-0.99637,0.0,0.68467]
[1779563738779,40.61,75752.73,0.0,-0.99637,0.0,0.68467]
[1779563738970,40.61,75752.73,0.0,-0.99637,0.0,0.68467]
[1779563739303,40.61,75752.85,0.0,-0.99637,0.0,0.68476]
[1779563742352,40.61,75761.29,0.0,-0.99634,0.0,0.69092]
[1779563743340,40.61,75775.5,0.0,-0.99627,0.0,0.70139]
[1779563744346,40.61,75778.18,0.0,-0.99626,0.0,0.70338]
[1779563749381,40.61,75780.39,0.0,-0.99625,0.0,0.70502]
[1779563749881,40.61,75780.39,0.0,-0.99625,0.0,0.70502]
[1779563749956,40.61,75780.39,0.0,-0.99625,0.0,0.70502]
[1779563749970,40.61,75780.39,0.0,-0.99625,0.0,0.70502]
[1779563750389,40.61,75780.51,0.0,-0.99625,0.0,0.70511]
[1779563752403,40.61,75784.28,0.0,-0.99624,0.0,0.70793]
[1779563756383,40.61,75785.79,0.0,-0.99623,0.0,0.70906]
[1779563756470,40.61,75785.79,0.0,-0.99623,0.0,0.70906]
[1779563756536,40.61,75785.48,0.0,-0.99623,0.0,0.70882]
[1779563758619,40.61,75784.59,0.0,-0.99623,0.0,0.70816]
[1779563758719,40.61,75784.59,0.0,-0.99623,0.0,0.70816]
[1779563763482,40.61,75782.91,0.0,-0.99624,0.0,0.7069]
[1779563763546,40.61,75782.91,0.0,-0.99624,0.0,0.7069]
[1779563763571,40.61,75782.93,0.0,-0.99624,0.0,0.70692]
[1779563763719,40.61,75782.93,0.0,-0.99624,0.0,0.70692]
[1779563768173,40.61,75782.6,0.0,-0.99624,0.0,0.70667]
[1779563768219,40.61,75782.6,0.0,-0.99624,0.0,0.70667]
[1779563768293,40.61,75782.6,0.0,-0.99624,0.0,0.70667]
[1779563768468,40.61,75782.6,0.0,-0.99624,0.0,0.70667]
[1779563768516,40.61,75782.44,0.0,-0.99624,0.0,0.70655]
[1779563774558,40.61,75782.47,0.0,-0.99624,0.0,0.70657]
[1779563777888,40.61,75783.0,0.0,-0.99624,0.0,0.70697]
[1779563777938,40.61,75783.0,0.0,-0.99624,0.0,0.70697]
[1779563777970,40.61,75783.0,0.0,-0.99624,0.0,0.70697]
[1779563778586,40.61,75782.85,0.0,-0.99624,0.0,0.70686]
[1779563783621,40.61,75783.73,0.0,-0.99624,0.0,0.70751]
[1779563784528,40.61,75783.73,0.0,-0.99624,0.0,0.70751]
[1779563784577,40.61,75783.73,0.0,-0.99624,0.0,0.70751]
[1779563784627,40.61,75784.08,0.0,-0.99624,0.0,0.70778]
[1779563784720,40.61,75784.08,0.0,-0.99624,0.0,0.70778]
[1779563791677,40.61,75784.03,0.0,-0.99624,0.0,0.70694]
[1779563798725,40.61,75784.08,0.0,-0.99624,0.0,0.70698]
[1779563800704,40.61,75784.76,0.0,-0.99624,0.0,0.70749]
[1779563800719,40.61,75784.76,0.0,-0.99624,0.0,0.70749]
[1779563800753,40.61,75784.76,0.0,-0.99624,0.0,0.70749]
[1779563800972,40.61,75784.76,0.0,-0.99624,0.0,0.70749]
[1779563801023,40.61,75784.73,0.0,-0.99624,0.0,0.70746]
[1779563807789,40.61,75785.35,0.0,-0.99624,0.0,0.70793]
[1779563811142,40.61,75786.62,0.0,-0.99623,0.0,0.70888]
[1779563811191,40.61,75786.62,0.0,-0.99623,0.0,0.70888]
[1779563811219,40.61,75786.62,0.0,-0.99623,0.0,0.70888]
[1779563811298,40.61,75792.45,0.0,-0.9962,0.0,0.71325]
[1779563816853,40.61,75793.36,0.0,-0.9962,0.0,0.71394]
[1779563818865,40.61,75796.91,0.0,-0.99618,0.0,0.71661]
[1779563820798,40.61,75797.53,0.0,-0.99618,0.0,0.71708]
[1779563820893,40.61,75797.53,0.0,-0.99618,0.0,0.71708]
[1779563820971,40.61,75797.53,0.0,-0.99618,0.0,0.71708]
[1779563821064,40.61,75796.91,0.0,-0.99618,0.0,0.71661]
[1779563822896,40.61,75801.12,0.0,-0.99617,0.0,0.7198]
[1779563826923,40.61,75804.73,0.0,-0.99615,0.0,0.72254]
[1779563830124,40.61,75806.35,0.0,-0.99614,0.0,0.72378]
[1779563830220,40.61,75806.35,0.0,-0.99614,0.0,0.72378]
[1779563830287,40.61,75806.35,0.0,-0.99614,0.0,0.72378]
[1779563830468,40.61,75806.35,0.0,-0.99614,0.0,0.72378]
[1779563830569,40.61,75807.74,0.0,-0.99614,0.0,0.72484]
[1779563838000,40.61,75808.92,0.0,-0.99613,0.0,0.72574]
[1779563839215,40.61,75808.92,0.0,-0.99613,0.0,0.72574]
[1779563839338,40.61,75808.92,0.0,-0.99613,0.0,0.72574]
[1779563839470,40.61,75808.92,0.0,-0.99613,0.0,0.72574]
[1779563839549,40.61,75808.47,0.0,-0.99613,0.0,0.72539]
[1779563845713,40.61,75808.4,0.0,-0.99613,0.0,0.72534]
[1779563845719,40.61,75808.4,0.0,-0.99613,0.0,0.72534]
[1779563845777,40.61,75808.4,0.0,-0.99613,0.0,0.72534]
[1779563845971,40.61,75808.4,0.0,-0.99613,0.0,0.72534]
[1779563846059,40.61,75811.02,0.0,-0.99612,0.0,0.72734]
[1779563850899,40.61,75813.43,0.0,-0.99611,0.0,0.72919]
[1779563850970,40.61,75813.43,0.0,-0.99611,0.0,0.72919]
[1779563852102,40.61,75810.03,0.0,-0.99613,0.0,0.72577]
[1779563852765,40.61,75810.03,0.0,-0.99613,0.0,0.72577]
[1779563852969,40.61,75810.03,0.0,-0.99613,0.0,0.72577]
[1779563853109,40.61,75810.58,0.0,-0.99613,0.0,0.72619]
[1779563857040,40.61,75810.66,0.0,-0.99613,0.0,0.72625]
[1779563857219,40.61,75810.66,0.0,-0.99613,0.0,0.72625]
[1779563861165,40.61,75814.77,0.0,-0.99611,0.0,0.7294]
[1779563862961,40.61,75813.6,0.0,-0.99611,0.0,0.7285]
[1779563862969,40.61,75813.6,0.0,-0.99611,0.0,0.7285]
[1779563863179,40.61,75815.14,0.0,-0.99611,0.0,0.72968]
[1779563866526,40.61,75814.16,0.0,-0.99611,0.0,0.72893]
[1779563866719,40.61,75814.16,0.0,-0.99611,0.0,0.72893]
[1779563875268,40.61,75814.62,0.0,-0.99611,0.0,0.72928]
[1779563880303,40.61,75815.15,0.0,-0.99611,0.0,0.72969]
[1779563881729,40.61,75815.15,0.0,-0.99611,0.0,0.72969]
[1779563881795,40.61,75815.15,0.0,-0.99611,0.0,0.72969]
[1779563881971,40.61,75815.15,0.0,-0.99611,0.0,0.72969]
[1779563882317,40.61,75814.88,0.0,-0.99611,0.0,0.72948]
[1779563886532,40.61,75814.88,0.0,-0.99611,0.0,0.72948]
[1779563886720,40.61,75814.88,0.0,-0.99611,0.0,0.72948]
[1779563890379,40.61,75820.1,0.0,-0.99608,0.0,0.73349]
[1779563891091,40.61,75820.1,0.0,-0.99608,0.0,0.73349]
[1779563891214,40.61,75820.1,0.0,-0.99608,0.0,0.73349]
[1779563891218,40.61,75820.1,0.0,-0.99608,0.0,0.73349]
[1779563891386,40.61,75822.65,0.0,-0.99607,0.0,0.73546]
[1779563895426,40.61,75832.67,0.0,-0.99603,0.0,0.74324]
[1779563896433,40.61,75833.31,0.0,-0.99602,0.0,0.74373]
[1779563897708,40.61,75833.31,0.0,-0.99602,0.0,0.74373]
[1779563897720,40.61,75833.31,0.0,-0.99602,0.0,0.74373]
[1779563897760,40.61,75833.31,0.0,-0.99602,0.0,0.74373]
[1779563897776,40.61,75833.28,0.0,-0.99602,0.0,0.74371]
[1779563897970,40.61,75833.28,0.0,-0.99602,0.0,0.74371]
[1779563903482,40.61,75833.0,0.0,-0.99603,0.0,0.74349]
[1779563906505,40.61,75847.19,0.0,-0.99596,0.0,0.75462]
[1779563907345,40.61,75847.19,0.0,-0.99596,0.0,0.75462]
[1779563907510,40.61,75868.33,0.0,-0.99586,0.0,0.77147]
[1779563908517,40.61,75867.77,0.0,-0.99586,0.0,0.77102]
[1779563910955,40.61,75867.47,0.0,-0.99586,0.0,0.77078]
[1779563911550,40.61,75892.03,0.0,-0.99575,0.0,0.78986]
[1779563912519,40.61,75892.03,0.0,-0.99575,0.0,0.78986]
[1779563912551,40.61,75908.82,0.0,-0.99567,0.0,0.80375]
[1779563913567,40.61,75903.81,0.0,-0.99569,0.0,0.79958]
[1779563914567,40.61,75894.27,0.0,-0.99574,0.0,0.7917]
[1779563915210,40.61,75894.27,0.0,-0.99574,0.0,0.7917]
[1779563915574,40.61,75892.95,0.0,-0.99575,0.0,0.79062]
[1779563916482,40.61,75892.95,0.0,-0.99575,0.0,0.79062]
[1779563916718,40.61,75892.95,0.0,-0.99575,0.0,0.79062]
[1779563916808,40.61,75898.4,0.0,-0.99572,0.0,0.79511]
[1779563917588,40.61,75901.77,0.0,-0.9957,0.0,0.79789]
[1779563922623,40.61,75903.09,0.0,-0.9957,0.0,0.79899]
[1779563926658,40.61,75896.8,0.0,-0.99573,0.0,0.79379]
[1779563930687,40.61,75893.57,0.0,-0.99574,0.0,0.79113]
[1779563932701,40.61,75888.34,0.0,-0.99577,0.0,0.78684]
[1779563933708,40.61,75884.27,0.0,-0.99579,0.0,0.78352]
[1779563935722,40.61,75884.24,0.0,-0.99579,0.0,0.78349]
[1779563937736,40.61,75880.93,0.0,-0.9958,0.0,0.7808]
[1779563938743,40.61,75877.2,0.0,-0.99582,0.0,0.77777]
[1779563940757,40.61,75875.51,0.0,-0.99583,0.0,0.77641]
[1779563943778,40.61,75880.7,0.0,-0.99581,0.0,0.78061]
[1779563944323,40.61,75880.7,0.0,-0.99581,0.0,0.78061]
[1779563944372,40.61,75880.7,0.0,-0.99581,0.0,0.78061]
[1779563944470,40.61,75880.7,0.0,-0.99581,0.0,0.78061]
[1779563944785,40.61,75881.45,0.0,-0.9958,0.0,0.78122]
[1779563949820,40.61,75883.12,0.0,-0.99579,0.0,0.78258]
[1779563952835,40.61,75883.85,0.0,-0.99579,0.0,0.78318]
[1779563952844,40.61,75883.85,0.0,-0.99579,0.0,0.78318]
[1779563952970,40.61,75883.64,0.0,-0.99579,0.0,0.783]
[1779563953848,40.61,75883.29,0.0,-0.99579,0.0,0.78272]
[1779563954854,40.61,75864.76,0.0,-0.99588,0.0,0.76775]
[1779563955862,40.61,75860.2,0.0,-0.9959,0.0,0.76411]
[1779563957876,40.61,75857.22,0.0,-0.99592,0.0,0.76173]
[1779563959644,40.61,75857.22,0.0,-0.99592,0.0,0.76173]
[1779563959718,40.61,75857.22,0.0,-0.99592,0.0,0.76173]
[1779563959720,40.61,75857.22,0.0,-0.99592,0.0,0.76173]
[1779563959741,40.61,75857.91,0.0,-0.99591,0.0,0.76228]
[1779563959970,40.61,75857.91,0.0,-0.99591,0.0,0.76228]
[1779563964761,40.61,75856.83,0.0,-0.99592,0.0,0.76142]
[1779563964970,40.61,75856.58,0.0,-0.99592,0.0,0.76122]
[1779563968955,40.61,75853.58,0.0,-0.99593,0.0,0.75884]
[1779563970550,40.61,75853.58,0.0,-0.99593,0.0,0.75884]
[1779563970631,40.61,75853.58,0.0,-0.99593,0.0,0.75884]
[1779563970724,40.61,75853.58,0.0,-0.99593,0.0,0.75884]
[1779563970791,40.61,75848.05,0.0,-0.99596,0.0,0.75446]
[1779563970970,40.61,75844.54,0.0,-0.99598,0.0,0.7517]
[1779563976007,40.61,75841.92,0.0,-0.99599,0.0,0.7488]
[1779563981041,40.61,75842.48,0.0,-0.99599,0.0,0.74924]
[1779563985069,40.61,75846.2,0.0,-0.99597,0.0,0.75217]
[1779563988807,40.61,75847.49,0.0,-0.99597,0.0,0.75318]
[1779563988861,40.61,75847.49,0.0,-0.99597,0.0,0.75318]
[1779563988887,40.61,75847.15,0.0,-0.99597,0.0,0.75291]
[1779563988973,40.61,75847.15,0.0,-0.99597,0.0,0.75291]
[1779563992494,40.61,75846.78,0.0,-0.99597,0.0,0.75262]
[1779563992719,40.61,75846.78,0.0,-0.99597,0.0,0.75262]
[1779563992775,40.61,75847.34,0.0,-0.99597,0.0,0.75306]
[1779563996150,40.61,75867.11,0.0,-0.99588,0.0,0.76878]
[1779563997157,40.61,75869.46,0.0,-0.99586,0.0,0.77067]
[1779563998715,40.61,75869.46,0.0,-0.99586,0.0,0.77067]
[1779563999233,40.61,75871.1,0.0,-0.99586,0.0,0.77199]
[1779563999450,40.61,75871.1,0.0,-0.99586,0.0,0.77199]
[1779564001188,40.61,75878.76,0.0,-0.99582,0.0,0.77818]
[1779564002742,40.61,75878.76,0.0,-0.99582,0.0,0.77818]
[1779564002818,40.61,75880.05,0.0,-0.99581,0.0,0.77922]
[1779564002970,40.61,75880.05,0.0,-0.99581,0.0,0.77922]
[1779564003202,40.61,75880.12,0.0,-0.99581,0.0,0.77928]
[1779564004209,40.61,75872.96,0.0,-0.99585,0.0,0.77349]
[1779564005216,40.61,75870.69,0.0,-0.99586,0.0,0.77166]
[1779564006003,40.61,75870.69,0.0,-0.99586,0.0,0.77166]
[1779564006221,40.61,75870.69,0.0,-0.99586,0.0,0.77166]
[1779564010536,40.61,75869.56,0.0,-0.99586,0.0,0.77075]
[1779564010719,40.61,75869.56,0.0,-0.99586,0.0,0.77075]
[1779564010780,40.61,75869.11,0.0,-0.99587,0.0,0.77039]
[1779564012188,40.61,75869.98,0.0,-0.99586,0.0,0.77109]
[1779564012219,40.61,75869.98,0.0,-0.99586,0.0,0.77109]
[1779564017304,40.61,75862.46,0.0,-0.9959,0.0,0.76506]
[1779564019675,40.61,75861.88,0.0,-0.9959,0.0,0.7646]
[1779564019720,40.61,75861.88,0.0,-0.9959,0.0,0.7646]
[1779564019828,40.61,75861.88,0.0,-0.9959,0.0,0.7646]
[1779564019929,40.61,75862.21,0.0,-0.9959,0.0,0.76486]
[1779564019970,40.61,75862.21,0.0,-0.9959,0.0,0.76486]
[1779564020325,40.61,75861.8,0.0,-0.9959,0.0,0.76453]
[1779564025360,40.61,75861.84,0.0,-0.9959,0.0,0.76457]
[1779564026878,40.61,75861.84,0.0,-0.9959,0.0,0.76457]
[1779564026969,40.61,75862.14,0.0,-0.9959,0.0,0.76481]
[1779564032699,40.61,75861.05,0.0,-0.99591,0.0,0.76309]
[1779564032719,40.61,75861.05,0.0,-0.99591,0.0,0.76309]
[1779564032929,40.61,75861.05,0.0,-0.99591,0.0,0.76309]
[1779564033418,40.61,75864.38,0.0,-0.99589,0.0,0.76575]
[1779564036970,40.61,75864.12,0.0,-0.99589,0.0,0.76554]
[1779564037388,40.61,75864.31,0.0,-0.99589,0.0,0.76569]
[1779564037470,40.61,75864.31,0.0,-0.99589,0.0,0.76569]
[1779564037571,40.61,75866.73,0.0,-0.99588,0.0,0.76763]
[1779564041749,40.61,75868.82,0.0,-0.99587,0.0,0.7693]
[1779564041879,40.61,75868.82,0.0,-0.99587,0.0,0.7693]
[1779564041974,40.61,75870.9,0.0,-0.99586,0.0,0.77098]
[1779564043487,40.61,75878.23,0.0,-0.99583,0.0,0.77689]
[1779564045760,40.61,75880.37,0.0,-0.99582,0.0,0.77862]
[1779564045973,40.61,75880.37,0.0,-0.99582,0.0,0.77862]
[1779564046509,40.61,75887.26,0.0,-0.99578,0.0,0.78423]
[1779564047516,40.61,75891.37,0.0,-0.99576,0.0,0.78759]
[1779564048382,40.61,75891.37,0.0,-0.99576,0.0,0.78759]
[1779564048523,40.61,75891.61,0.0,-0.99576,0.0,0.78778]
[1779564050081,40.61,75891.4,0.0,-0.99576,0.0,0.78761]
[1779564050540,40.61,75894.71,0.0,-0.99575,0.0,0.79033]
[1779564052632,40.61,75898.81,0.0,-0.99573,0.0,0.7937]
[1779564053061,40.61,75898.81,0.0,-0.99573,0.0,0.7937]
[1779564053575,40.61,75907.38,0.0,-0.99568,0.0,0.80079]
[1779564054583,40.61,75901.75,0.0,-0.99571,0.0,0.79612]
[1779564055589,40.61,75894.32,0.0,-0.99575,0.0,0.79001]
[1779564056523,40.61,75894.32,0.0,-0.99575,0.0,0.79001]
[1779564056598,40.61,75888.61,0.0,-0.99578,0.0,0.78533]
[1779564058612,40.61,75884.99,0.0,-0.99579,0.0,0.78238]
[1779564060626,40.61,75878.04,0.0,-0.99583,0.0,0.77674]
[1779564061633,40.61,75874.15,0.0,-0.99585,0.0,0.77359]
[1779564062640,40.61,75870.66,0.0,-0.99586,0.0,0.77078]
[1779564066668,40.61,75868.2,0.0,-0.99587,0.0,0.76881]
[1779564070699,40.61,75864.6,0.0,-0.99589,0.0,0.76592]
[1779564071710,40.61,75857.72,0.0,-0.99592,0.0,0.76044]
[1779564072710,40.61,75853.0,0.0,-0.99595,0.0,0.75669]
[1779564075132,40.61,75854.12,0.0,-0.99594,0.0,0.75758]
[1779564075220,40.61,75854.12,0.0,-0.99594,0.0,0.75758]
[1779564076049,40.61,75856.12,0.0,-0.99593,0.0,0.75917]
[1779564076220,40.61,75856.12,0.0,-0.99593,0.0,0.75917]
[1779564076738,40.61,75856.17,0.0,-0.99593,0.0,0.75921]
[1779564077745,40.61,75858.44,0.0,-0.99592,0.0,0.76101]
[1779564078492,40.61,75858.44,0.0,-0.99592,0.0,0.76101]
[1779564078719,40.61,75858.44,0.0,-0.99592,0.0,0.76101]
[1779564081531,40.61,75859.32,0.0,-0.99592,0.0,0.76171]
[1779564081720,40.61,75859.32,0.0,-0.99592,0.0,0.76171]
[1779564081739,40.61,75859.32,0.0,-0.99592,0.0,0.76171]
[1779564081969,40.61,75859.32,0.0,-0.99592,0.0,0.76171]
[1779564081821,40.61,75855.2,0.0,-0.99594,0.0,0.75844]
[1779564082783,40.61,75854.18,0.0,-0.99594,0.0,0.75763]
[1779564083790,40.61,75851.88,0.0,-0.99595,0.0,0.75581]
[1779564084797,40.61,75848.13,0.0,-0.99597,0.0,0.75285]
[1779564085579,40.61,75848.13,0.0,-0.99597,0.0,0.75285]
[1779564085725,40.61,75848.13,0.0,-0.99597,0.0,0.75285]
[1779564088873,40.61,75846.21,0.0,-0.99598,0.0,0.75134]
[1779564088969,40.61,75846.21,0.0,-0.99598,0.0,0.75134]
[1779564089699,40.61,75845.15,0.0,-0.99598,0.0,0.7505]
[1779564089721,40.61,75845.15,0.0,-0.99598,0.0,0.7505]
[1779564089831,40.61,75846.23,0.0,-0.99598,0.0,0.75135]
[1779564094867,40.61,75846.19,0.0,-0.99598,0.0,0.75048]
[1779564095829,40.61,75846.19,0.0,-0.99598,0.0,0.75048]
[1779564095970,40.61,75846.19,0.0,-0.99598,0.0,0.75048]
[1779564099333,40.61,75846.65,0.0,-0.99598,0.0,0.75084]
[1779564099469,40.61,75846.65,0.0,-0.99598,0.0,0.75084]
[1779564099537,40.61,75846.65,0.0,-0.99598,0.0,0.75084]
[1779564099719,40.61,75846.65,0.0,-0.99598,0.0,0.75084]
[1779564099902,40.61,75846.13,0.0,-0.99598,0.0,0.75044]
[1779564100909,40.61,75848.22,0.0,-0.99597,0.0,0.75208]
[1779564105944,40.61,75846.69,0.0,-0.99598,0.0,0.75088]
[1779564110979,40.61,75846.62,0.0,-0.99598,0.0,0.75082]
[1779564114723,40.61,75847.2,0.0,-0.99598,0.0,0.75128]
[1779564119035,40.61,75850.06,0.0,-0.99596,0.0,0.75353]
[1779564123264,40.61,75850.7,0.0,-0.99596,0.0,0.75404]
[1779564123470,40.61,75850.7,0.0,-0.99596,0.0,0.75404]
[1779564124079,40.61,75851.4,0.0,-0.99596,0.0,0.75459]
[1779564127090,40.61,75851.69,0.0,-0.99596,0.0,0.75482]
[1779564127220,40.61,75851.69,0.0,-0.99596,0.0,0.75482]
[1779564131121,40.61,75849.63,0.0,-0.99597,0.0,0.75319]
[1779564132290,40.61,75849.63,0.0,-0.99597,0.0,0.75319]
[1779564132470,40.61,75849.63,0.0,-0.99597,0.0,0.75319]
[1779564132555,40.61,75850.26,0.0,-0.99596,0.0,0.75369]
[1779564134431,40.61,75850.79,0.0,-0.99596,0.0,0.75411]
[1779564134469,40.61,75850.79,0.0,-0.99596,0.0,0.75411]
[1779564140187,40.61,75850.22,0.0,-0.99596,0.0,0.75366]
[1779564142196,40.61,75850.01,0.0,-0.99596,0.0,0.75349]
[1779564142219,40.61,75850.01,0.0,-0.99596,0.0,0.75349]
[1779564142298,40.61,75850.44,0.0,-0.99596,0.0,0.75383]
[1779564145813,40.61,75850.58,0.0,-0.99596,0.0,0.75394]
[1779564145970,40.61,75850.58,0.0,-0.99596,0.0,0.75394]
[1779564146365,40.61,75850.4,0.0,-0.99596,0.0,0.7538]
[1779564146469,40.61,75850.4,0.0,-0.99596,0.0,0.7538]
[1779564146515,40.61,75847.69,0.0,-0.99598,0.0,0.75166]
[1779564152273,40.61,75846.63,0.0,-0.99598,0.0,0.74999]
[1779564157308,40.61,75846.69,0.0,-0.99598,0.0,0.75004]
[1779564158865,40.61,75846.69,0.0,-0.99598,0.0,0.75004]
[1779564158970,40.61,75846.69,0.0,-0.99598,0.0,0.75004]
[1779564164357,40.61,75846.6,0.0,-0.99599,0.0,0.74997]
[1779564171082,40.61,75846.54,0.0,-0.99599,0.0,0.74992]
[1779564171218,40.61,75846.4,0.0,-0.99599,0.0,0.74981]
[1779564171407,40.61,75846.43,0.0,-0.99599,0.0,0.74983]
[1779564172353,40.61,75846.43,0.0,-0.99599,0.0,0.74983]
[1779564172469,40.61,75846.43,0.0,-0.99599,0.0,0.74983]
[1779564178456,40.61,75846.02,0.0,-0.99599,0.0,0.74951]
[1779564187395,40.61,75845.7,0.0,-0.99599,0.0,0.74926]
[1779564187623,40.61,75843.19,0.0,-0.996,0.0,0.74729]
[1779564188720,40.61,75843.19,0.0,-0.996,0.0,0.74729]
[1779564188748,40.61,75841.15,0.0,-0.99601,0.0,0.7457]
[1779564191428,40.61,75840.72,0.0,-0.99601,0.0,0.74536]
[1779564191470,40.61,75840.72,0.0,-0.99601,0.0,0.74536]
[1779564193561,40.61,75836.97,0.0,-0.99603,0.0,0.74243]
[1779564197055,40.61,75836.84,0.0,-0.99603,0.0,0.74233]
[1779564197220,40.61,75836.83,0.0,-0.99603,0.0,0.74232]
[1779564197328,40.61,75836.83,0.0,-0.99603,0.0,0.74232]
[1779564197471,40.61,75836.83,0.0,-0.99603,0.0,0.74232]
[1779564197964,40.61,75837.26,0.0,-0.99603,0.0,0.74266]
[1779564203631,40.61,75836.97,0.0,-0.99603,0.0,0.74243]
[1779564208682,40.61,75834.69,0.0,-0.99604,0.0,0.74066]
[1779564208720,40.61,75834.69,0.0,-0.99604,0.0,0.74066]
[1779564214708,40.61,75834.82,0.0,-0.99604,0.0,0.73993]
[1779564218736,40.61,75830.33,0.0,-0.99606,0.0,0.73645]
[1779564219258,40.61,75830.33,0.0,-0.99606,0.0,0.73645]
[1779564219471,40.61,75830.33,0.0,-0.99606,0.0,0.73645]
[1779564220347,40.61,75829.13,0.0,-0.99607,0.0,0.73552]
[1779564220470,40.61,75829.13,0.0,-0.99607,0.0,0.73552]
[1779564220750,40.61,75828.78,0.0,-0.99607,0.0,0.73525]
[1779564224690,40.61,75825.84,0.0,-0.99608,0.0,0.73298]
[1779564224723,40.61,75825.84,0.0,-0.99608,0.0,0.73298]
[1779564229812,40.61,75828.34,0.0,-0.99607,0.0,0.73491]
[1779564231981,40.61,75828.85,0.0,-0.99607,0.0,0.73531]
[1779564232220,40.61,75828.8,0.0,-0.99607,0.0,0.73527]
[1779564233188,40.61,75828.91,0.0,-0.99607,0.0,0.73535]
[1779564233220,40.61,75828.91,0.0,-0.99607,0.0,0.73535]
[1779564233841,40.61,75828.96,0.0,-0.99607,0.0,0.73539]
[1779564238877,40.61,75830.04,0.0,-0.99607,0.0,0.73623]
[1779564241465,40.61,75829.67,0.0,-0.99607,0.0,0.73594]
[1779564241469,40.61,75829.67,0.0,-0.99607,0.0,0.73594]
[1779564246932,40.61,75830.04,0.0,-0.99607,0.0,0.73623]
[1779564248847,40.61,75829.0,0.0,-0.99607,0.0,0.73542]
[1779564248970,40.61,75829.0,0.0,-0.99607,0.0,0.73542]
[1779564249076,40.61,75829.0,0.0,-0.99607,0.0,0.73542]
[1779564249178,40.61,75828.84,0.0,-0.99607,0.0,0.7353]
[1779564249219,40.61,75828.84,0.0,-0.99607,0.0,0.7353]
[1779564255996,40.61,75829.28,0.0,-0.99607,0.0,0.73564]
[1779564257697,40.61,75828.52,0.0,-0.99607,0.0,0.73505]
[1779564257719,40.61,75828.52,0.0,-0.99607,0.0,0.73505]
[1779564263047,40.61,75829.57,0.0,-0.99607,0.0,0.73586]
[1779564268082,40.61,75828.69,0.0,-0.99607,0.0,0.73518]
[1779564269043,40.61,75828.69,0.0,-0.99607,0.0,0.73518]
[1779564269220,40.61,75828.69,0.0,-0.99607,0.0,0.73518]
[1779564269750,40.61,75828.26,0.0,-0.99607,0.0,0.73485]
[1779564269970,40.61,75828.26,0.0,-0.99607,0.0,0.73485]
[1779564270096,40.61,75828.15,0.0,-0.99607,0.0,0.73477]
[1779564275031,40.61,75828.43,0.0,-0.99608,0.0,0.73416]
[1779564275221,40.61,75828.43,0.0,-0.99608,0.0,0.73416]
[1779564277145,40.61,75821.8,0.0,-0.99611,0.0,0.72906]
[1779564279801,40.61,75821.11,0.0,-0.99611,0.0,0.72853]
[1779564279970,40.61,75821.11,0.0,-0.99611,0.0,0.72853]
[1779564280675,40.61,75821.3,0.0,-0.99611,0.0,0.72867]
[1779564280721,40.61,75821.3,0.0,-0.99611,0.0,0.72867]
[1779564281173,40.61,75821.26,0.0,-0.99611,0.0,0.72864]
[1779564285200,40.61,75824.22,0.0,-0.9961,0.0,0.73091]
[1779564287214,40.61,75827.52,0.0,-0.99608,0.0,0.73346]
[1779564288926,40.61,75827.67,0.0,-0.99608,0.0,0.73357]
[1779564288970,40.61,75827.67,0.0,-0.99608,0.0,0.73357]
[1779564294264,40.61,75827.7,0.0,-0.99608,0.0,0.73359]
[1779564295509,40.61,75827.7,0.0,-0.99608,0.0,0.73359]
[1779564295720,40.61,75827.7,0.0,-0.99608,0.0,0.73359]
[1779564301313,40.61,75827.77,0.0,-0.99608,0.0,0.73365]
[1779564306349,40.61,75825.93,0.0,-0.99609,0.0,0.73223]
[1779564309609,40.61,75825.96,0.0,-0.99609,0.0,0.73225]
[1779564309719,40.61,75825.96,0.0,-0.99609,0.0,0.73225]
[1779564310672,40.61,75825.72,0.0,-0.99609,0.0,0.73207]
[1779564310722,40.61,75825.72,0.0,-0.99609,0.0,0.73207]
[1779564310773,40.61,75825.72,0.0,-0.99609,0.0,0.73207]
[1779564315200,40.61,75828.29,0.0,-0.99608,0.0,0.73405]
[1779564315220,40.61,75828.29,0.0,-0.99608,0.0,0.73405]
[1779564320449,40.61,75834.61,0.0,-0.99605,0.0,0.73894]
[1779564322138,40.61,75834.61,0.0,-0.99605,0.0,0.73894]
[1779564322221,40.61,75834.61,0.0,-0.99605,0.0,0.73894]
[1779564322187,40.61,75831.56,0.0,-0.99606,0.0,0.73658]
[1779564323188,40.61,75831.56,0.0,-0.99606,0.0,0.73658]
[1779564323220,40.61,75831.56,0.0,-0.99606,0.0,0.73658]
[1779564323469,40.61,75832.94,0.0,-0.99606,0.0,0.73765]
[1779564328508,40.61,75832.58,0.0,-0.99606,0.0,0.73737]
[1779564330443,40.61,75833.46,0.0,-0.99605,0.0,0.73805]
[1779564330469,40.61,75833.46,0.0,-0.99605,0.0,0.73805]
[1779564335557,40.61,75836.18,0.0,-0.99605,0.0,0.73933]
[1779564340592,40.61,75836.68,0.0,-0.99604,0.0,0.73972]
[1779564344581,40.61,75837.72,0.0,-0.99604,0.0,0.74053]
[1779564344722,40.61,75837.72,0.0,-0.99604,0.0,0.74053]
[1779564346063,40.61,75838.3,0.0,-0.99604,0.0,0.74098]
[1779564346220,40.61,75838.3,0.0,-0.99604,0.0,0.74098]
[1779564346072,40.61,75838.29,0.0,-0.99604,0.0,0.74097]
[1779564350652,40.61,75839.55,0.0,-0.99603,0.0,0.74195]
[1779564350721,40.61,75839.55,0.0,-0.99603,0.0,0.74195]
[1779564356705,40.61,75838.7,0.0,-0.99603,0.0,0.74129]
[1779564361741,40.61,75837.76,0.0,-0.99604,0.0,0.74056]
[1779564362653,40.61,75837.76,0.0,-0.99604,0.0,0.74056]
[1779564362720,40.61,75837.76,0.0,-0.99604,0.0,0.74056]
[1779564364762,40.61,75848.6,0.0,-0.99599,0.0,0.74903]
[1779564365769,40.61,75852.69,0.0,-0.99597,0.0,0.75225]
[1779564367783,40.61,75849.29,0.0,-0.99599,0.0,0.74957]
[1779564368768,40.61,75849.29,0.0,-0.99599,0.0,0.74957]
[1779564368968,40.61,75849.29,0.0,-0.99599,0.0,0.74957]
[1779564371921,40.61,75852.33,0.0,-0.99597,0.0,0.75196]
[1779564371973,40.61,75852.33,0.0,-0.99597,0.0,0.75196]
[1779564372016,40.61,75853.36,0.0,-0.99597,0.0,0.75277]
[1779564377853,40.61,75855.15,0.0,-0.99596,0.0,0.75419]
[1779564379308,40.61,75855.15,0.0,-0.99596,0.0,0.75419]
[1779564379473,40.61,75855.26,0.0,-0.99596,0.0,0.75427]
[1779564384903,40.61,75855.62,0.0,-0.99596,0.0,0.75456]
[1779564386917,40.61,75860.03,0.0,-0.99594,0.0,0.75805]
[1779564388388,40.61,75860.0,0.0,-0.99594,0.0,0.75802]
[1779564388468,40.61,75860.0,0.0,-0.99594,0.0,0.75802]
[1779564389949,40.61,75860.36,0.0,-0.99593,0.0,0.75831]
[1779564389971,40.61,75860.36,0.0,-0.99593,0.0,0.75831]
[1779564390043,40.61,75861.05,0.0,-0.99593,0.0,0.75886]
[1779564390946,40.61,75855.58,0.0,-0.99596,0.0,0.75453]
[1779564392328,40.61,75855.58,0.0,-0.99596,0.0,0.75453]
[1779564392470,40.61,75856.62,0.0,-0.99596,0.0,0.75451]
[1779564397995,40.61,75860.42,0.0,-0.99594,0.0,0.75751]
[1779564402753,40.61,75859.91,0.0,-0.99594,0.0,0.75711]
[1779564402970,40.61,75859.91,0.0,-0.99594,0.0,0.75711]
[1779564403932,40.61,75860.73,0.0,-0.99594,0.0,0.75776]
[1779564403971,40.61,75860.73,0.0,-0.99594,0.0,0.75776]
[1779564404049,40.61,75861.11,0.0,-0.99593,0.0,0.75806]
[1779564408179,40.61,75861.1,0.0,-0.99594,0.0,0.75805]
[1779564408220,40.61,75861.1,0.0,-0.99594,0.0,0.75805]
[1779564413283,40.61,75862.19,0.0,-0.99593,0.0,0.75892]
[1779564413302,40.61,75862.3,0.0,-0.99593,0.0,0.75901]
[1779564413470,40.61,75862.3,0.0,-0.99593,0.0,0.75901]
[1779564416019,40.61,75861.69,0.0,-0.99593,0.0,0.75852]
[1779564416219,40.61,75861.69,0.0,-0.99593,0.0,0.75852]
[1779564418549,40.61,75862.29,0.0,-0.99593,0.0,0.759]
[1779564418720,40.61,75862.29,0.0,-0.99593,0.0,0.759]
[1779564419153,40.61,75862.07,0.0,-0.99593,0.0,0.75882]
[1779564420894,40.61,75861.18,0.0,-0.99593,0.0,0.75812]
[1779564420970,40.61,75861.18,0.0,-0.99593,0.0,0.75812]
[1779564426203,40.61,75862.31,0.0,-0.99593,0.0,0.75901]
[1779564428845,40.61,75861.59,0.0,-0.99593,0.0,0.75844]
[1779564428969,40.61,75861.59,0.0,-0.99593,0.0,0.75844]
[1779564430470,40.61,75862.59,0.0,-0.99593,0.0,0.75924]
[1779564430723,40.61,75862.59,0.0,-0.99593,0.0,0.75924]
[1779564431238,40.61,75862.52,0.0,-0.99593,0.0,0.75918]
[1779564438287,40.61,75862.85,0.0,-0.99593,0.0,0.75944]
[1779564440215,40.61,75860.45,0.0,-0.99594,0.0,0.75754]
[1779564440301,40.61,75856.55,0.0,-0.99596,0.0,0.75445]
[1779564440470,40.61,75856.55,0.0,-0.99596,0.0,0.75445]
[1779564446343,40.61,75855.82,0.0,-0.99596,0.0,0.75387]
[1779564446957,40.61,75855.82,0.0,-0.99596,0.0,0.75387]
[1779564446970,40.61,75855.82,0.0,-0.99596,0.0,0.75387]
[1779564448154,40.61,75856.29,0.0,-0.99596,0.0,0.75425]
[1779564448223,40.61,75856.29,0.0,-0.99596,0.0,0.75425]
[1779564448357,40.61,75856.44,0.0,-0.99596,0.0,0.75436]
[1779564454400,40.61,75856.48,0.0,-0.99596,0.0,0.75355]
[1779564455878,40.61,75855.9,0.0,-0.99596,0.0,0.7531]
[1779564455972,40.61,75855.9,0.0,-0.99596,0.0,0.7531]
[1779564458428,40.61,75851.64,0.0,-0.99598,0.0,0.74974]
[1779564461299,40.61,75851.58,0.0,-0.99598,0.0,0.7497]
[1779564461321,40.61,75850.15,0.0,-0.99599,0.0,0.74857]
[1779564461469,40.61,75850.15,0.0,-0.99599,0.0,0.74857]
[1779564463046,40.61,75849.02,0.0,-0.996,0.0,0.74769]
[1779564463219,40.61,75849.02,0.0,-0.996,0.0,0.74769]
[1779564469383,40.61,75845.04,0.0,-0.99601,0.0,0.74457]
[1779564469471,40.61,75845.49,0.0,-0.99601,0.0,0.74492]
[1779564469787,40.61,75845.49,0.0,-0.99601,0.0,0.74492]
[1779564469971,40.61,75845.49,0.0,-0.99601,0.0,0.74492]
[1779564469986,40.61,75845.41,0.0,-0.99601,0.0,0.74486]
[1779564475547,40.61,75845.64,0.0,-0.99601,0.0,0.74504]
[1779564478158,40.61,75845.14,0.0,-0.99601,0.0,0.74465]
[1779564478219,40.61,75845.14,0.0,-0.99601,0.0,0.74465]
[1779564484952,40.61,75845.98,0.0,-0.99601,0.0,0.74531]
[1779564484969,40.61,75845.98,0.0,-0.99601,0.0,0.74531]
[1779564486969,40.61,75850.0,0.0,-0.99599,0.0,0.74845]
[1779564487226,40.61,75850.0,0.0,-0.99599,0.0,0.74845]
[1779564487279,40.61,75850.07,0.0,-0.99599,0.0,0.74851]
[1779564492666,40.61,75850.18,0.0,-0.99599,0.0,0.7486]
[1779564496923,40.61,75850.06,0.0,-0.99599,0.0,0.7485]
[1779564496984,40.61,75850.06,0.0,-0.99599,0.0,0.7485]
[1779564503744,40.61,75849.51,0.0,-0.99599,0.0,0.74807]
[1779564508778,40.61,75849.51,0.0,-0.99599,0.0,0.74807]
[1779564512556,40.61,75849.43,0.0,-0.996,0.0,0.74717]
[1779564512720,40.61,75849.43,0.0,-0.996,0.0,0.74717]
[1779564513815,40.61,75853.69,0.0,-0.99598,0.0,0.75052]
[1779564515184,40.61,75853.69,0.0,-0.99598,0.0,0.75052]
[1779564515221,40.61,75853.69,0.0,-0.99598,0.0,0.75052]
[1779564515359,40.61,75853.69,0.0,-0.99598,0.0,0.75052]
[1779564515406,40.61,75856.3,0.0,-0.99597,0.0,0.75257]
[1779564515472,40.61,75856.3,0.0,-0.99597,0.0,0.75257]
[1779564520316,40.61,75859.74,0.0,-0.99595,0.0,0.75529]
[1779564520470,40.61,75859.74,0.0,-0.99595,0.0,0.75529]
[1779564527397,40.61,75859.99,0.0,-0.99595,0.0,0.75549]
[1779564527469,40.61,75859.99,0.0,-0.99595,0.0,0.75549]
[1779564528919,40.61,75862.96,0.0,-0.99594,0.0,0.75784]
[1779564529684,40.61,75862.96,0.0,-0.99594,0.0,0.75784]
[1779564529723,40.61,75862.96,0.0,-0.99594,0.0,0.75784]
[1779564529926,40.61,75863.63,0.0,-0.99593,0.0,0.75837]
[1779564533654,40.61,75865.46,0.0,-0.99592,0.0,0.75982]
[1779564533723,40.61,75865.46,0.0,-0.99592,0.0,0.75982]
[1779564533953,40.61,75865.96,0.0,-0.99592,0.0,0.76022]
[1779564539996,40.61,75866.15,0.0,-0.99592,0.0,0.76037]
[1779564544723,40.61,75865.5,0.0,-0.99592,0.0,0.75986]
[1779564545423,40.61,75865.5,0.0,-0.99592,0.0,0.75986]
[1779564545470,40.61,75865.5,0.0,-0.99592,0.0,0.75986]
[1779564546038,40.61,75866.62,0.0,-0.99592,0.0,0.76075]
[1779564549441,40.61,75865.76,0.0,-0.99592,0.0,0.76006]
[1779564549474,40.61,75865.76,0.0,-0.99592,0.0,0.76006]
[1779564553087,40.61,75873.6,0.0,-0.99588,0.0,0.76632]
[1779564554094,40.61,75878.4,0.0,-0.99586,0.0,0.77017]
[1779564555175,40.61,75878.4,0.0,-0.99586,0.0,0.77017]
[1779564555224,40.61,75878.4,0.0,-0.99586,0.0,0.77017]
[1779564555276,40.61,75880.4,0.0,-0.99585,0.0,0.77178]
[1779564555729,40.61,75880.4,0.0,-0.99585,0.0,0.77178]
[1779564555969,40.61,75880.4,0.0,-0.99585,0.0,0.77178]
[1779564561143,40.61,75880.38,0.0,-0.99585,0.0,0.77176]
[1779564564169,40.61,75880.39,0.0,-0.99585,0.0,0.77177]
[1779564564223,40.61,75880.39,0.0,-0.99585,0.0,0.77177]
[1779564564323,40.61,75879.76,0.0,-0.99586,0.0,0.77126]
[1779564565787,40.61,75880.79,0.0,-0.99585,0.0,0.77209]
[1779564565970,40.61,75880.79,0.0,-0.99585,0.0,0.77209]
[1779564573227,40.61,75881.01,0.0,-0.99585,0.0,0.77142]
[1779564576210,40.61,75880.5,0.0,-0.99586,0.0,0.771]
[1779564576220,40.61,75880.5,0.0,-0.99586,0.0,0.771]
[1779564576522,40.61,75880.5,0.0,-0.99586,0.0,0.771]
[1779564576249,40.61,75880.66,0.0,-0.99586,0.0,0.77113]
[1779564576720,40.61,75880.66,0.0,-0.99586,0.0,0.77113]
[1779564581306,40.61,75881.8,0.0,-0.99585,0.0,0.77205]
[1779564581472,40.61,75881.8,0.0,-0.99585,0.0,0.77205]
[1779564581529,40.61,75881.79,0.0,-0.99585,0.0,0.77204]
[1779564584305,40.61,75884.5,0.0,-0.99584,0.0,0.77423]
[1779564586430,40.61,75884.46,0.0,-0.99584,0.0,0.7742]
[1779564586469,40.61,75884.46,0.0,-0.99584,0.0,0.7742]
[1779564592361,40.61,75883.55,0.0,-0.99584,0.0,0.77346]
[1779564594509,40.61,75884.76,0.0,-0.99584,0.0,0.77444]
[1779564594720,40.61,75884.66,0.0,-0.99584,0.0,0.77436]
[1779564594736,40.61,75884.66,0.0,-0.99584,0.0,0.77436]
[1779564594977,40.61,75884.66,0.0,-0.99584,0.0,0.77436]
[1779564595382,40.61,75884.9,0.0,-0.99584,0.0,0.77455]
[1779564600417,40.61,75884.81,0.0,-0.99584,0.0,0.77448]
[1779564604444,40.61,75891.86,0.0,-0.9958,0.0,0.78019]
[1779564605453,40.61,75885.12,0.0,-0.99583,0.0,0.77473]
[1779564606459,40.61,75879.38,0.0,-0.99586,0.0,0.7701]
[1779564607134,40.61,75879.38,0.0,-0.99586,0.0,0.7701]
[1779564607223,40.61,75879.38,0.0,-0.99586,0.0,0.7701]
[1779564607466,40.61,75878.87,0.0,-0.99586,0.0,0.76969]
[1779564607699,40.61,75878.87,0.0,-0.99586,0.0,0.76969]
[1779564607719,40.61,75878.87,0.0,-0.99586,0.0,0.76969]
[1779564608473,40.61,75875.89,0.0,-0.99588,0.0,0.7673]
[1779564610639,40.61,75875.38,0.0,-0.99588,0.0,0.76689]
[1779564610693,40.61,75875.38,0.0,-0.99588,0.0,0.76689]
[1779564610720,40.61,75875.38,0.0,-0.99588,0.0,0.76689]
[1779564611496,40.61,75876.22,0.0,-0.99588,0.0,0.76757]
[1779564616532,40.61,75876.35,0.0,-0.99588,0.0,0.76767]
[1779564617538,40.61,75882.13,0.0,-0.99585,0.0,0.77232]
[1779564618943,40.61,75884.66,0.0,-0.99584,0.0,0.77436]
[1779564618972,40.61,75884.66,0.0,-0.99584,0.0,0.77436]
[1779564619559,40.61,75891.53,0.0,-0.9958,0.0,0.77993]
[1779564620564,40.61,75899.25,0.0,-0.99577,0.0,0.78622]
[1779564622388,40.61,75900.56,0.0,-0.99576,0.0,0.7873]
[1779564622471,40.61,75900.56,0.0,-0.99576,0.0,0.7873]
[1779564622578,40.61,75900.53,0.0,-0.99576,0.0,0.78727]
[1779564627612,40.61,75898.71,0.0,-0.99577,0.0,0.78578]
[1779564632021,40.61,75899.24,0.0,-0.99577,0.0,0.78621]
[1779564632219,40.61,75899.24,0.0,-0.99577,0.0,0.78621]
[1779564632456,40.61,75899.24,0.0,-0.99577,0.0,0.78621]
[1779564632469,40.61,75899.24,0.0,-0.99577,0.0,0.78621]
[1779564632555,40.61,75899.21,0.0,-0.99577,0.0,0.78532]
[1779564632648,40.61,75895.06,0.0,-0.99579,0.0,0.78193]
[1779564637517,40.61,75894.15,0.0,-0.9958,0.0,0.78119]
[1779564636677,40.61,75891.17,0.0,-0.99581,0.0,0.77877]
[1779564637721,40.61,75891.17,0.0,-0.99581,0.0,0.77877]
[1779564637826,40.61,75891.17,0.0,-0.99581,0.0,0.77877]
[1779564637970,40.61,75891.17,0.0,-0.99581,0.0,0.77877]
[1779564638064,40.61,75891.29,0.0,-0.99581,0.0,0.77887]
[1779564642030,40.61,75892.17,0.0,-0.99581,0.0,0.77958]
[1779564642219,40.61,75892.17,0.0,-0.99581,0.0,0.77958]
[1779564643321,40.61,75890.38,0.0,-0.99581,0.0,0.77813]
[1779564643471,40.61,75890.38,0.0,-0.99581,0.0,0.77813]
[1779564643525,40.61,75889.63,0.0,-0.99582,0.0,0.77752]
[1779564649463,40.61,75889.56,0.0,-0.99582,0.0,0.77746]
[1779564649470,40.61,75889.56,0.0,-0.99582,0.0,0.77746]
[1779564649562,40.61,75886.84,0.0,-0.99583,0.0,0.77526]
[1779564653809,40.61,75883.75,0.0,-0.99585,0.0,0.77277]
[1779564655307,40.61,75883.75,0.0,-0.99585,0.0,0.77277]
[1779564655473,40.61,75883.75,0.0,-0.99585,0.0,0.77277]
[1779564655531,40.61,75881.97,0.0,-0.99585,0.0,0.77133]
[1779564655798,40.61,75881.97,0.0,-0.99585,0.0,0.77133]
[1779564655978,40.61,75881.97,0.0,-0.99585,0.0,0.77133]
[1779564660858,40.61,75890.42,0.0,-0.99581,0.0,0.77816]
[1779564661782,40.61,75890.42,0.0,-0.99581,0.0,0.77816]
[1779564661970,40.61,75890.42,0.0,-0.99581,0.0,0.77816]
[1779564662158,40.61,75890.42,0.0,-0.99581,0.0,0.77816]
[1779564662220,40.61,75890.42,0.0,-0.99581,0.0,0.77816]
[1779564662265,40.61,75891.0,0.0,-0.99581,0.0,0.77863]
[1779564664885,40.61,75894.61,0.0,-0.99579,0.0,0.78157]
[1779564666230,40.61,75894.61,0.0,-0.99579,0.0,0.78157]
[1779564666469,40.61,75894.61,0.0,-0.99579,0.0,0.78157]
[1779564666507,40.61,75894.61,0.0,-0.99579,0.0,0.78157]
[1779564666611,40.61,75893.87,0.0,-0.9958,0.0,0.78097]
[1779564666724,40.61,75893.87,0.0,-0.9958,0.0,0.78097]
[1779564666901,40.61,75894.84,0.0,-0.99579,0.0,0.78176]
[1779564667907,40.61,75890.31,0.0,-0.99581,0.0,0.77807]
[1779564668968,40.61,75890.31,0.0,-0.99581,0.0,0.77807]
[1779564669220,40.61,75890.31,0.0,-0.99581,0.0,0.77807]
[1779564669321,40.61,75883.31,0.0,-0.99585,0.0,0.77241]
[1779564669922,40.61,75883.29,0.0,-0.99585,0.0,0.7724]
[1779564670929,40.61,75880.64,0.0,-0.99586,0.0,0.77026]
[1779564672093,40.61,75880.64,0.0,-0.99586,0.0,0.77026]
[1779564672221,40.61,75880.64,0.0,-0.99586,0.0,0.77026]
[1779564672542,40.61,75880.64,0.0,-0.99586,0.0,0.77026]
[1779564672572,40.61,75877.48,0.0,-0.99588,0.0,0.76772]
[1779564672721,40.61,75877.48,0.0,-0.99588,0.0,0.76772]
[1779564677978,40.61,75876.79,0.0,-0.99588,0.0,0.76717]
[1779564682008,40.61,75865.96,0.0,-0.99593,0.0,0.75853]
[1779564683400,40.61,75863.11,0.0,-0.99594,0.0,0.75627]
[1779564685029,40.61,75860.25,0.0,-0.99596,0.0,0.75401]
[1779564685919,40.61,75860.25,0.0,-0.99596,0.0,0.75401]
[1779564685971,40.61,75860.25,0.0,-0.99596,0.0,0.75401]
[1779564686452,40.61,75860.25,0.0,-0.99596,0.0,0.75401]
[1779564686469,40.61,75860.25,0.0,-0.99596,0.0,0.75401]
[1779564686552,40.61,75860.46,0.0,-0.99596,0.0,0.75417]
[1779564692079,40.61,75857.56,0.0,-0.99597,0.0,0.75105]
[1779564696926,40.61,75856.28,0.0,-0.99598,0.0,0.75004]
[1779564696970,40.61,75856.28,0.0,-0.99598,0.0,0.75004]
[1779564697214,40.61,75856.28,0.0,-0.99598,0.0,0.75004]
[1779564697220,40.61,75856.28,0.0,-0.99598,0.0,0.75004]
[1779564697256,40.61,75856.8,0.0,-0.99598,0.0,0.75045]
[1779564702960,40.61,75858.45,0.0,-0.99597,0.0,0.75175]
[1779564702971,40.61,75858.45,0.0,-0.99597,0.0,0.75175]
[1779564703154,40.61,75858.99,0.0,-0.99597,0.0,0.75217]
[1779564703713,40.61,75858.99,0.0,-0.99597,0.0,0.75217]
[1779564703720,40.61,75858.99,0.0,-0.99597,0.0,0.75217]
[1779564706952,40.61,75859.75,0.0,-0.99596,0.0,0.75277]
[1779564706971,40.61,75859.75,0.0,-0.99596,0.0,0.75277]
[1779564707481,40.61,75859.75,0.0,-0.99596,0.0,0.75277]
[1779564707576,40.61,75859.04,0.0,-0.99597,0.0,0.75221]
[1779564707721,40.61,75859.04,0.0,-0.99597,0.0,0.75221]
[1779564708190,40.61,75859.7,0.0,-0.99596,0.0,0.75273]
[1779564711191,40.61,75859.75,0.0,-0.99596,0.0,0.75277]
[1779564711221,40.61,75859.75,0.0,-0.99596,0.0,0.75277]
[1779564716688,40.61,75860.31,0.0,-0.99596,0.0,0.75321]
[1779564716720,40.61,75860.96,0.0,-0.99596,0.0,0.75373]
[1779564717272,40.61,75860.96,0.0,-0.99596,0.0,0.75373]
[1779564717470,40.61,75860.96,0.0,-0.99596,0.0,0.75373]
[1779564717572,40.61,75859.4,0.0,-0.99597,0.0,0.7525]
[1779564718260,40.61,75856.83,0.0,-0.99598,0.0,0.75047]
[1779564721281,40.61,75853.08,0.0,-0.99599,0.0,0.74752]
[1779564722288,40.61,75850.1,0.0,-0.99601,0.0,0.74519]
[1779564723058,40.61,75850.1,0.0,-0.99601,0.0,0.74519]
[1779564723221,40.61,75850.1,0.0,-0.99601,0.0,0.74519]
[1779564723346,40.61,75850.1,0.0,-0.99601,0.0,0.74519]
[1779564723470,40.61,75850.1,0.0,-0.99601,0.0,0.74519]
[1779564723556,40.61,75850.1,0.0,-0.99601,0.0,0.74519]
[1779564729340,40.61,75849.53,0.0,-0.99601,0.0,0.74474]
[1779564729889,40.61,75849.53,0.0,-0.99601,0.0,0.74474]
[1779564729972,40.61,75849.53,0.0,-0.99601,0.0,0.74474]
[1779564730112,40.61,75849.53,0.0,-0.99601,0.0,0.74474]
[1779564730221,40.61,75849.53,0.0,-0.99601,0.0,0.74474]
[1779564730347,40.61,75847.81,0.0,-0.99602,0.0,0.7434]
[1779564734002,40.61,75846.54,0.0,-0.99602,0.0,0.74241]
[1779564734220,40.61,75846.54,0.0,-0.99602,0.0,0.74241]
[1779564734580,40.61,75846.54,0.0,-0.99602,0.0,0.74241]
[1779564734681,40.61,75846.76,0.0,-0.99602,0.0,0.74258]
[1779564734720,40.61,75846.76,0.0,-0.99602,0.0,0.74258]
[1779564735382,40.61,75846.58,0.0,-0.99602,0.0,0.74244]
[1779564740416,40.61,75845.47,0.0,-0.99603,0.0,0.74158]
[1779564742721,40.61,75844.15,0.0,-0.99604,0.0,0.74055]
[1779564742970,40.61,75844.15,0.0,-0.99604,0.0,0.74055]
[1779564748551,40.61,75845.22,0.0,-0.99603,0.0,0.74138]
[1779564748720,40.61,75845.22,0.0,-0.99603,0.0,0.74138]
[1779564748672,40.61,75844.46,0.0,-0.99603,0.0,0.74079]
[1779564749572,40.61,75844.46,0.0,-0.99603,0.0,0.74079]
[1779564749720,40.61,75844.46,0.0,-0.99603,0.0,0.74079]
[1779564749674,40.61,75844.14,0.0,-0.99604,0.0,0.74054]
[1779564754515,40.61,75841.79,0.0,-0.99605,0.0,0.73789]
[1779564755218,40.61,75841.79,0.0,-0.99605,0.0,0.73789]
[1779564755471,40.61,75841.79,0.0,-0.99605,0.0,0.73789]
[1779564755507,40.61,75841.79,0.0,-0.99605,0.0,0.73789]
[1779564755721,40.61,75841.79,0.0,-0.99605,0.0,0.73789]
[1779564755523,40.61,75841.6,0.0,-0.99605,0.0,0.73774]
[1779564757537,40.61,75839.1,0.0,-0.99606,0.0,0.7358]
[1779564759490,40.61,75839.73,0.0,-0.99606,0.0,0.73629]
[1779564759722,40.61,75839.73,0.0,-0.99606,0.0,0.73629]
[1779564759551,40.61,75841.56,0.0,-0.99605,0.0,0.73771]
[1779564760496,40.61,75841.56,0.0,-0.99605,0.0,0.73771]
[1779564760722,40.61,75841.56,0.0,-0.99605,0.0,0.73771]
[1779564760558,40.61,75842.25,0.0,-0.99605,0.0,0.73824]
[1779564761463,40.61,75842.25,0.0,-0.99605,0.0,0.73824]
[1779564764586,40.61,75840.12,0.0,-0.99606,0.0,0.73659]
[1779564766897,40.61,75840.09,0.0,-0.99606,0.0,0.73657]
[1779564766969,40.61,75840.09,0.0,-0.99606,0.0,0.73657]
[1779564772643,40.61,75839.61,0.0,-0.99606,0.0,0.7362]
[1779564780699,40.61,75839.71,0.0,-0.99606,0.0,0.73627]
[1779564782047,40.61,75841.07,0.0,-0.99605,0.0,0.73733]
[1779564782220,40.61,75841.07,0.0,-0.99605,0.0,0.73733]
[1779564782713,40.61,75838.97,0.0,-0.99606,0.0,0.7357]
[1779564782824,40.61,75838.97,0.0,-0.99606,0.0,0.7357]
[1779564782970,40.61,75838.97,0.0,-0.99606,0.0,0.7357]
[1779564784727,40.61,75836.2,0.0,-0.99608,0.0,0.73356]
[1779564790768,40.61,75838.44,0.0,-0.99607,0.0,0.73529]
[1779564794919,40.61,75838.37,0.0,-0.99607,0.0,0.73524]
[1779564794969,40.61,75838.37,0.0,-0.99607,0.0,0.73524]
[1779564795141,40.61,75836.2,0.0,-0.99608,0.0,0.73356]
[1779564796254,40.61,75836.2,0.0,-0.99608,0.0,0.73356]
[1779564796470,40.61,75836.2,0.0,-0.99608,0.0,0.73356]
[1779564796503,40.61,75833.5,0.0,-0.99609,0.0,0.73148]
[1779564801846,40.61,75833.28,0.0,-0.99609,0.0,0.73131]
[1779564803812,40.61,75833.86,0.0,-0.99609,0.0,0.73176]
[1779564803970,40.61,75833.86,0.0,-0.99609,0.0,0.73176]
[1779564806720,40.61,75833.58,0.0,-0.99609,0.0,0.73154]
[1779564806881,40.61,75834.08,0.0,-0.99609,0.0,0.73193]
[1779564808549,40.61,75834.08,0.0,-0.99609,0.0,0.73193]
[1779564808723,40.61,75834.08,0.0,-0.99609,0.0,0.73193]
[1779564811497,40.61,75834.31,0.0,-0.99608,0.0,0.7321]
[1779564811719,40.61,75834.31,0.0,-0.99608,0.0,0.7321]
[1779564811556,40.61,75833.38,0.0,-0.99609,0.0,0.73056]
[1779564813846,40.61,75834.03,0.0,-0.99609,0.0,0.73106]
[1779564813971,40.61,75834.03,0.0,-0.99609,0.0,0.73106]
[1779564819972,40.61,75833.47,0.0,-0.99609,0.0,0.73063]
[1779564825433,40.61,75833.24,0.0,-0.99609,0.0,0.73046]
[1779564825470,40.61,75833.24,0.0,-0.99609,0.0,0.73046]
[1779564826649,40.61,75832.0,0.0,-0.9961,0.0,0.7295]
[1779564826721,40.61,75832.0,0.0,-0.9961,0.0,0.7295]
[1779564826675,40.61,75831.94,0.0,-0.9961,0.0,0.72946]
[1779564830521,40.61,75829.64,0.0,-0.99611,0.0,0.72769]
[1779564830721,40.61,75829.64,0.0,-0.99611,0.0,0.72769]
[1779564836084,40.61,75827.12,0.0,-0.99612,0.0,0.72576]
[1779564841119,40.61,75827.13,0.0,-0.99612,0.0,0.72577]
[1779564846155,40.61,75827.15,0.0,-0.99612,0.0,0.72578]
[1779564847657,40.61,75827.15,0.0,-0.99612,0.0,0.72578]
[1779564847719,40.61,75827.15,0.0,-0.99612,0.0,0.72578]
[1779564849388,40.61,75827.23,0.0,-0.99612,0.0,0.72584]
[1779564849473,40.61,75827.23,0.0,-0.99612,0.0,0.72584]
[1779564849540,40.61,75827.26,0.0,-0.99612,0.0,0.72587]
[1779564858243,40.61,75827.36,0.0,-0.99612,0.0,0.72594]
[1779564859854,40.61,75826.5,0.0,-0.99612,0.0,0.72529]
[1779564859970,40.61,75826.5,0.0,-0.99612,0.0,0.72529]
[1779564863536,40.61,75825.52,0.0,-0.99613,0.0,0.72454]
[1779564863728,40.61,75825.52,0.0,-0.99613,0.0,0.72454]
[1779564863755,40.61,75826.83,0.0,-0.99612,0.0,0.72554]
[1779564866492,40.61,75826.6,0.0,-0.99612,0.0,0.72536]
[1779564866721,40.61,75826.6,0.0,-0.99612,0.0,0.72536]
[1779564866822,40.61,75830.18,0.0,-0.99611,0.0,0.7281]
[1779564868311,40.61,75833.47,0.0,-0.99609,0.0,0.73063]
[1779564870848,40.61,75832.85,0.0,-0.9961,0.0,0.73016]
[1779564870969,40.61,75832.85,0.0,-0.9961,0.0,0.73016]
[1779564872032,40.61,75833.75,0.0,-0.9961,0.0,0.73003]
[1779564872221,40.61,75833.75,0.0,-0.9961,0.0,0.73003]
[1779564872339,40.61,75831.02,0.0,-0.99611,0.0,0.72793]
[1779564873346,40.61,75836.19,0.0,-0.99609,0.0,0.7319]
[1779564876604,40.61,75837.79,0.0,-0.99608,0.0,0.73314]
[1779564876721,40.61,75837.79,0.0,-0.99608,0.0,0.73314]
[1779564882563,40.61,75838.89,0.0,-0.99607,0.0,0.73399]
[1779564882720,40.61,75838.89,0.0,-0.99607,0.0,0.73399]
[1779564883377,40.61,75838.37,0.0,-0.99608,0.0,0.73358]
[1779564883469,40.61,75838.37,0.0,-0.99608,0.0,0.73358]
[1779564883478,40.61,75838.22,0.0,-0.99608,0.0,0.73347]
[1779564889458,40.61,75837.82,0.0,-0.99608,0.0,0.73316]
[1779564892601,40.61,75838.24,0.0,-0.99608,0.0,0.73348]
[1779564892722,40.61,75838.24,0.0,-0.99608,0.0,0.73348]
[1779564898549,40.61,75839.45,0.0,-0.99607,0.0,0.73442]
[1779564898720,40.61,75839.45,0.0,-0.99607,0.0,0.73442]
[1779564899626,40.61,75840.48,0.0,-0.99607,0.0,0.73522]
[1779564899722,40.61,75840.48,0.0,-0.99607,0.0,0.73522]
[1779564899822,40.61,75840.29,0.0,-0.99607,0.0,0.73507]
[1779564906577,40.61,75839.17,0.0,-0.99607,0.0,0.7342]
[1779564911612,40.61,75840.26,0.0,-0.99607,0.0,0.73505]
[1779564911942,40.61,75840.26,0.0,-0.99607,0.0,0.73505]
[1779564911969,40.61,75840.26,0.0,-0.99607,0.0,0.73505]
[1779564917653,40.61,75839.43,0.0,-0.99607,0.0,0.7344]
[1779564923436,40.61,75839.29,0.0,-0.99607,0.0,0.7343]
[1779564923472,40.61,75839.29,0.0,-0.99607,0.0,0.7343]
[1779564924702,40.61,75830.91,0.0,-0.99611,0.0,0.72784]
[1779564925159,40.61,75830.91,0.0,-0.99611,0.0,0.72784]
[1779564925222,40.61,75830.91,0.0,-0.99611,0.0,0.72784]
[1779564925710,40.61,75830.71,0.0,-0.99611,0.0,0.72769]
[1779564927802,40.61,75830.49,0.0,-0.99611,0.0,0.72752]
[1779564927969,40.61,75830.45,0.0,-0.99611,0.0,0.72749]
[1779564933767,40.61,75828.22,0.0,-0.99613,0.0,0.72497]
[1779564934959,40.61,75828.22,0.0,-0.99613,0.0,0.72497]
[1779564934971,40.61,75828.22,0.0,-0.99613,0.0,0.72497]
[1779564935060,40.61,75828.22,0.0,-0.99613,0.0,0.72497]
[1779564937090,40.61,75828.22,0.0,-0.99613,0.0,0.72497]
[1779564937219,40.61,75828.22,0.0,-0.99613,0.0,0.72497]
[1779564939428,40.61,75826.41,0.0,-0.99613,0.0,0.72358]
[1779564939471,40.61,75826.41,0.0,-0.99613,0.0,0.72358]
[1779564939808,40.61,75827.54,0.0,-0.99613,0.0,0.72445]
[1779564944843,40.61,75828.06,0.0,-0.99613,0.0,0.72484]
[1779564949878,40.61,75826.48,0.0,-0.99613,0.0,0.72364]
[1779564950722,40.61,75826.48,0.0,-0.99613,0.0,0.72364]
[1779564955920,40.61,75825.12,0.0,-0.99614,0.0,0.7226]
[1779564956625,40.61,75825.12,0.0,-0.99614,0.0,0.7226]
[1779564956702,40.61,75825.12,0.0,-0.99614,0.0,0.7226]
[1779564956721,40.61,75825.12,0.0,-0.99614,0.0,0.7226]
[1779564956927,40.61,75826.3,0.0,-0.99613,0.0,0.7235]
[1779564961746,40.61,75823.59,0.0,-0.99615,0.0,0.72143]
[1779564961827,40.61,75822.24,0.0,-0.99615,0.0,0.72041]
[1779564961952,40.61,75822.24,0.0,-0.99615,0.0,0.72041]
[1779564961971,40.61,75822.24,0.0,-0.99615,0.0,0.72041]
[1779564967859,40.61,75823.39,0.0,-0.99615,0.0,0.72128]
[1779564967970,40.61,75821.28,0.0,-0.99616,0.0,0.71968]
[1779564967986,40.61,75821.28,0.0,-0.99616,0.0,0.71968]
[1779564968220,40.61,75821.28,0.0,-0.99616,0.0,0.71968]
[1779564968321,40.61,75819.37,0.0,-0.99617,0.0,0.71823]
[1779564974049,40.61,75819.73,0.0,-0.99616,0.0,0.7185]
[1779564976064,40.61,75810.17,0.0,-0.99621,0.0,0.71128]
[1779564977071,40.61,75807.73,0.0,-0.99622,0.0,0.70944]
[1779564977954,40.61,75807.73,0.0,-0.99622,0.0,0.70944]
[1779564978059,40.61,75807.73,0.0,-0.99622,0.0,0.70944]
[1779564978078,40.61,75808.33,0.0,-0.99621,0.0,0.7099]
[1779564979643,40.61,75808.33,0.0,-0.99621,0.0,0.7099]
[1779564984133,40.61,75807.24,0.0,-0.99622,0.0,0.70908]
[1779564984224,40.61,75807.24,0.0,-0.99622,0.0,0.70908]
[1779564984243,40.61,75807.24,0.0,-0.99622,0.0,0.70908]
[1779564984469,40.61,75807.24,0.0,-0.99622,0.0,0.70908]
[1779564984567,40.61,75807.04,0.0,-0.99622,0.0,0.70893]
[1779564989813,40.61,75806.8,0.0,-0.99622,0.0,0.70875]
[1779564989977,40.61,75806.8,0.0,-0.99622,0.0,0.70875]
[1779564989911,40.61,75806.7,0.0,-0.99622,0.0,0.70867]
[1779564992177,40.61,75808.94,0.0,-0.99622,0.0,0.70955]
[1779564996205,40.61,75812.74,0.0,-0.9962,0.0,0.71241]
[1779564998966,40.61,75812.99,0.0,-0.9962,0.0,0.71259]
[1779564999220,40.61,75813.27,0.0,-0.9962,0.0,0.7128]
[1779565005171,40.61,75815.74,0.0,-0.99619,0.0,0.71467]
[1779565005222,40.61,75815.74,0.0,-0.99619,0.0,0.71467]
[1779565005261,40.61,75815.74,0.0,-0.99619,0.0,0.71467]
[1779565005471,40.61,75815.74,0.0,-0.99619,0.0,0.71467]
[1779565005571,40.61,75815.81,0.0,-0.99619,0.0,0.71472]
[1779565011412,40.61,75815.06,0.0,-0.99619,0.0,0.71415]
[1779565011473,40.61,75815.06,0.0,-0.99619,0.0,0.71415]
[1779565011495,40.61,75815.06,0.0,-0.99619,0.0,0.71415]
[1779565011719,40.61,75815.06,0.0,-0.99619,0.0,0.71415]
[1779565011814,40.61,75812.9,0.0,-0.9962,0.0,0.71253]
[1779565019366,40.61,75813.64,0.0,-0.99619,0.0,0.71308]
[1779565021153,40.61,75814.68,0.0,-0.99619,0.0,0.71387]
[1779565021223,40.61,75814.68,0.0,-0.99619,0.0,0.71387]
[1779565021253,40.61,75814.68,0.0,-0.99619,0.0,0.71387]
[1779565021472,40.61,75814.68,0.0,-0.99619,0.0,0.71387]
[1779565021573,40.61,75815.0,0.0,-0.99619,0.0,0.71411]
[1779565022390,40.61,75818.14,0.0,-0.99617,0.0,0.71648]
[1779565023586,40.61,75818.14,0.0,-0.99617,0.0,0.71648]
[1779565023646,40.61,75818.14,0.0,-0.99617,0.0,0.71648]
[1779565023720,40.61,75818.14,0.0,-0.99617,0.0,0.71648]
[1779565023821,40.61,75822.05,0.0,-0.99616,0.0,0.71945]
[1779565027957,40.62,75822.96,0.0,-0.99615,0.0,0.72041]
[1779565027971,40.62,75822.96,0.0,-0.99615,0.0,0.72041]
[1779565028052,40.62,75823.99,0.0,-0.99615,0.0,0.72147]
[1779565028220,40.62,75823.99,0.0,-0.99615,0.0,0.72147]
[1779565028429,40.62,75824.45,0.0,-0.99614,0.0,0.72182]
[1779565033465,40.62,75824.3,0.0,-0.99614,0.0,0.72252]
[1779565034897,40.62,75824.3,0.0,-0.99614,0.0,0.72252]
[1779565034954,40.62,75824.3,0.0,-0.99614,0.0,0.72252]
[1779565034971,40.62,75824.3,0.0,-0.99614,0.0,0.72252]
[1779565034998,40.63,75824.3,0.0,-0.99614,0.0,0.72279]
[1779565040514,40.64,75824.32,0.0,-0.99613,0.0,0.72414]
[1779565045550,40.64,75824.72,0.0,-0.99613,0.0,0.72445]
[1779565050065,40.64,75823.98,0.0,-0.99613,0.0,0.72389]
[1779565050120,40.64,75823.98,0.0,-0.99613,0.0,0.72389]
[1779565050224,40.64,75823.98,0.0,-0.99613,0.0,0.72389]
[1779565050585,40.64,75823.81,0.0,-0.99613,0.0,0.72376]
[1779565055620,40.64,75828.59,0.0,-0.99611,0.0,0.72659]
[1779565056948,40.64,75828.59,0.0,-0.99611,0.0,0.72659]
[1779565056971,40.64,75828.59,0.0,-0.99611,0.0,0.72659]
[1779565057006,40.64,75828.59,0.0,-0.99611,0.0,0.72659]
[1779565057021,40.64,75831.6,0.0,-0.9961,0.0,0.7289]
[1779565057220,40.64,75831.6,0.0,-0.9961,0.0,0.7289]
[1779565062669,40.64,75833.23,0.0,-0.99609,0.0,0.73066]
[1779565067703,40.64,75833.18,0.0,-0.99609,0.0,0.73062]
[1779565070674,40.64,75833.23,0.0,-0.99609,0.0,0.73066]
[1779565070723,40.64,75833.23,0.0,-0.99609,0.0,0.73066]
[1779565070737,40.64,75833.23,0.0,-0.99609,0.0,0.73066]
[1779565070970,40.64,75833.23,0.0,-0.99609,0.0,0.73066]
[1779565071048,40.64,75833.35,0.0,-0.99609,0.0,0.73075]
[1779565076769,40.64,75832.75,0.0,-0.99609,0.0,0.73029]
[1779565077078,40.64,75832.75,0.0,-0.99609,0.0,0.73029]
[1779565077150,40.64,75832.75,0.0,-0.99609,0.0,0.73029]
[1779565077230,40.64,75832.75,0.0,-0.99609,0.0,0.73029]
[1779565077252,40.64,75832.75,0.0,-0.99609,0.0,0.73029]
[1779565080796,40.64,75835.95,0.0,-0.99608,0.0,0.73275]
[1779565084666,40.64,75836.05,0.0,-0.99608,0.0,0.73307]
[1779565084725,40.64,75836.05,0.0,-0.99608,0.0,0.73307]
[1779565084762,40.64,75836.05,0.0,-0.99608,0.0,0.73307]
[1779565084972,40.64,75836.05,0.0,-0.99608,0.0,0.73307]
[1779565085037,40.65,75836.05,0.0,-0.99607,0.0,0.73331]
[1779565088587,40.65,75835.12,0.0,-0.99607,0.0,0.73332]
[1779565088723,40.65,75835.12,0.0,-0.99607,0.0,0.73332]
[1779565093886,40.66,75837.79,0.0,-0.99605,0.0,0.73681]
[1779565095031,40.66,75837.79,0.0,-0.99605,0.0,0.73681]
[1779565095038,40.66,75841.31,0.0,-0.99604,0.0,0.73978]
[1779565095199,40.66,75841.31,0.0,-0.99604,0.0,0.73978]
[1779565095224,40.66,75841.31,0.0,-0.99604,0.0,0.73978]
[1779565095901,40.67,75840.91,0.0,-0.99604,0.0,0.7397]
[1779565100935,40.67,75841.54,0.0,-0.99603,0.0,0.74133]
[1779565108991,40.69,75840.88,0.0,-0.99602,0.0,0.74261]
[1779565112863,40.69,75841.26,0.0,-0.99602,0.0,0.74252]
[1779565112969,40.69,75841.26,0.0,-0.99602,0.0,0.74252]
[1779565113064,40.69,75841.26,0.0,-0.99602,0.0,0.74252]
[1779565113070,40.69,75841.77,0.0,-0.99601,0.0,0.74337]
[1779565113219,40.69,75841.77,0.0,-0.99601,0.0,0.74337]
[1779565117049,40.7,75846.43,0.0,-0.99599,0.0,0.74791]
[1779565118056,40.7,75850.8,0.0,-0.99597,0.0,0.75157]
[1779565119087,40.7,75850.8,0.0,-0.99597,0.0,0.75157]
[1779565119142,40.71,75852.04,0.0,-0.99596,0.0,0.75276]
[1779565119220,40.71,75852.04,0.0,-0.99596,0.0,0.75276]
[1779565120070,40.71,75853.44,0.0,-0.99595,0.0,0.75407]
[1779565125231,40.71,75855.27,0.0,-0.99594,0.0,0.75654]
[1779565125371,40.71,75855.27,0.0,-0.99594,0.0,0.75654]
[1779565125471,40.71,75855.27,0.0,-0.99594,0.0,0.75654]
[1779565125472,40.72,75855.12,0.0,-0.99594,0.0,0.75661]
[1779565131147,40.72,75855.29,0.0,-0.99593,0.0,0.75791]
[1779565133128,40.73,75854.69,0.0,-0.99593,0.0,0.75763]
[1779565133188,40.73,75854.69,0.0,-0.99593,0.0,0.75763]
[1779565133221,40.73,75854.69,0.0,-0.99593,0.0,0.75763]
[1779565133289,40.73,75854.79,0.0,-0.99593,0.0,0.7579]
[1779565139203,40.74,75855.33,0.0,-0.99592,0.0,0.75945]
[1779565142569,40.74,75855.71,0.0,-0.99591,0.0,0.76012]
[1779565142720,40.74,75855.71,0.0,-0.99591,0.0,0.76012]
[1779565142769,40.74,75855.71,0.0,-0.99591,0.0,0.76012]
[1779565142972,40.74,75855.71,0.0,-0.99591,0.0,0.76012]
[1779565143045,40.74,75855.71,0.0,-0.99591,0.0,0.7603]
[1779565148265,40.75,75855.34,0.0,-0.99591,0.0,0.76091]
[1779565151247,40.75,75857.4,0.0,-0.9959,0.0,0.7629]
[1779565151363,40.75,75857.4,0.0,-0.9959,0.0,0.7629]
[1779565151471,40.75,75857.4,0.0,-0.9959,0.0,0.7629]
[1779565151573,40.75,75856.66,0.0,-0.9959,0.0,0.76231]
[1779565157329,40.75,75856.85,0.0,-0.9959,0.0,0.76246]
[1779565162363,40.75,75857.11,0.0,-0.9959,0.0,0.76267]
[1779565163513,40.75,75857.11,0.0,-0.9959,0.0,0.76267]
[1779565163608,40.75,75857.11,0.0,-0.9959,0.0,0.76267]
[1779565163723,40.75,75857.11,0.0,-0.9959,0.0,0.76267]
[1779565163824,40.75,75856.76,0.0,-0.9959,0.0,0.76239]
[1779565169412,40.75,75856.79,0.0,-0.9959,0.0,0.76241]
[1779565174448,40.75,75857.06,0.0,-0.9959,0.0,0.76178]
[1779565179483,40.75,75857.78,0.0,-0.9959,0.0,0.76235]
[1779565181682,40.75,75857.92,0.0,-0.9959,0.0,0.76246]
[1779565181721,40.75,75857.92,0.0,-0.9959,0.0,0.76246]
[1779565181796,40.75,75857.92,0.0,-0.9959,0.0,0.76246]
[1779565181972,40.75,75857.92,0.0,-0.9959,0.0,0.76246]
[1779565182057,40.75,75857.57,0.0,-0.9959,0.0,0.76218]
[1779565185215,40.75,75857.82,0.0,-0.9959,0.0,0.76238]
[1779565185225,40.75,75857.82,0.0,-0.9959,0.0,0.76238]
[1779565185273,40.75,75857.82,0.0,-0.9959,0.0,0.76238]
[1779565185470,40.75,75857.82,0.0,-0.9959,0.0,0.76238]
[1779565185525,40.75,75848.46,0.0,-0.99594,0.0,0.75497]
[1779565186532,40.75,75846.34,0.0,-0.99595,0.0,0.75329]
[1779565192576,40.75,75845.43,0.0,-0.99596,0.0,0.75258]
[1779565193687,40.75,75845.43,0.0,-0.99596,0.0,0.75258]
[1779565193720,40.75,75845.43,0.0,-0.99596,0.0,0.75258]
[1779565193944,40.75,75845.43,0.0,-0.99596,0.0,0.75258]
[1779565193972,40.75,75845.43,0.0,-0.99596,0.0,0.75258]
[1779565194071,40.75,75845.27,0.0,-0.99596,0.0,0.75245]
[1779565199626,40.75,75844.63,0.0,-0.99596,0.0,0.75195]
[1779565203155,40.75,75844.16,0.0,-0.99596,0.0,0.75158]
[1779565203221,40.75,75845.01,0.0,-0.99596,0.0,0.75225]
[1779565203300,40.75,75845.01,0.0,-0.99596,0.0,0.75225]
[1779565203472,40.75,75845.01,0.0,-0.99596,0.0,0.75225]
[1779565203654,40.75,75844.91,0.0,-0.99596,0.0,0.75217]
[1779565207685,40.75,75835.94,0.0,-0.996,0.0,0.74514]
[1779565208382,40.75,75835.94,0.0,-0.996,0.0,0.74514]
[1779565208472,40.75,75835.94,0.0,-0.996,0.0,0.74514]
[1779565208735,40.75,75835.94,0.0,-0.996,0.0,0.74514]
[1779565208971,40.75,75835.94,0.0,-0.996,0.0,0.74514]
[1779565209038,40.75,75835.9,0.0,-0.996,0.0,0.74511]
[1779565210709,40.75,75840.45,0.0,-0.99598,0.0,0.74867]
[1779565215744,40.75,75841.35,0.0,-0.99598,0.0,0.74937]
[1779565220719,40.75,75841.26,0.0,-0.99598,0.0,0.7493]
[1779565220971,40.75,75841.26,0.0,-0.99598,0.0,0.7493]
[1779565221033,40.75,75841.26,0.0,-0.99598,0.0,0.7493]
[1779565221134,40.75,75841.4,0.0,-0.99598,0.0,0.74941]
[1779565221220,40.75,75841.4,0.0,-0.99598,0.0,0.74941]
[1779565226821,40.75,75841.69,0.0,-0.99598,0.0,0.74964]
[1779565228074,40.75,75841.69,0.0,-0.99598,0.0,0.74964]
[1779565228093,40.75,75844.05,0.0,-0.99597,0.0,0.75149]
[1779565228220,40.75,75844.05,0.0,-0.99597,0.0,0.75149]
[1779565228264,40.75,75844.05,0.0,-0.99597,0.0,0.75149]
[1779565228470,40.75,75844.05,0.0,-0.99597,0.0,0.75149]
[1779565228835,40.75,75845.19,0.0,-0.99596,0.0,0.75259]
[1779565233870,40.76,75845.06,0.0,-0.99596,0.0,0.75263]
[1779565235884,40.76,75847.95,0.0,-0.99594,0.0,0.7553]
[1779565236838,40.76,75847.95,0.0,-0.99594,0.0,0.7553]
[1779565236970,40.76,75847.95,0.0,-0.99594,0.0,0.7553]
[1779565237062,40.76,75847.95,0.0,-0.99594,0.0,0.7553]
[1779565237221,40.76,75848.53,0.0,-0.99594,0.0,0.75595]
[1779565242934,40.77,75849.26,0.0,-0.99593,0.0,0.75767]
[1779565244258,40.77,75849.4,0.0,-0.99593,0.0,0.75797]
[1779565244472,40.77,75849.4,0.0,-0.99593,0.0,0.75797]
[1779565244536,40.77,75849.4,0.0,-0.99593,0.0,0.75797]
[1779565244722,40.77,75849.4,0.0,-0.99593,0.0,0.75797]
[1779565244948,40.77,75849.02,0.0,-0.99593,0.0,0.75786]
[1779565249984,40.78,75849.41,0.0,-0.99592,0.0,0.75912]
[1779565255023,40.79,75849.91,0.0,-0.99591,0.0,0.76046]
[1779565260079,40.8,75850.42,0.0,-0.9959,0.0,0.7618]
[1779565265102,40.8,75843.85,0.0,-0.99593,0.0,0.75753]
[1779565266338,40.8,75844.3,0.0,-0.99593,0.0,0.75807]
[1779565266469,40.8,75844.3,0.0,-0.99593,0.0,0.75807]
[1779565266978,40.8,75844.3,0.0,-0.99593,0.0,0.75807]
[1779565267221,40.8,75844.3,0.0,-0.99593,0.0,0.75807]
[1779565267116,40.8,75844.23,0.0,-0.99593,0.0,0.75802]
[1779565272153,40.81,75844.65,0.0,-0.99592,0.0,0.75911]
[1779565274973,40.81,75843.64,0.0,-0.99592,0.0,0.75868]
[1779565275221,40.81,75843.64,0.0,-0.99592,0.0,0.75868]
[1779565275070,40.81,75843.64,0.0,-0.99592,0.0,0.75887]
[1779565275420,40.81,75843.64,0.0,-0.99592,0.0,0.75887]
[1779565275484,40.81,75843.64,0.0,-0.99592,0.0,0.75887]
[1779565276180,40.82,75843.6,0.0,-0.99592,0.0,0.75903]
[1779565277187,40.82,75841.48,0.0,-0.99593,0.0,0.75735]
[1779565282222,40.82,75840.18,0.0,-0.99594,0.0,0.75632]
[1779565283007,40.82,75840.18,0.0,-0.99594,0.0,0.75632]
[1779565283221,40.82,75840.18,0.0,-0.99594,0.0,0.75632]
[1779565283229,40.82,75834.18,0.0,-0.99596,0.0,0.7516]
[1779565283918,40.82,75834.18,0.0,-0.99596,0.0,0.7516]
[1779565283971,40.82,75834.18,0.0,-0.99596,0.0,0.7516]
[1779565286250,40.82,75832.71,0.0,-0.99597,0.0,0.75045]
[1779565294306,40.82,75832.77,0.0,-0.99597,0.0,0.74965]
[1779565298672,40.82,75832.06,0.0,-0.99598,0.0,0.7491]
[1779565298720,40.82,75832.06,0.0,-0.99598,0.0,0.7491]
[1779565299030,40.82,75832.06,0.0,-0.99598,0.0,0.7491]
[1779565299221,40.82,75832.06,0.0,-0.99598,0.0,0.7491]
[1779565299243,40.82,75831.46,0.0,-0.99598,0.0,0.74863]
[1779565302567,40.82,75831.69,0.0,-0.99598,0.0,0.74901]
[1779565302642,40.82,75831.69,0.0,-0.99598,0.0,0.74901]
[1779565302721,40.82,75831.69,0.0,-0.99598,0.0,0.74901]
[1779565302821,40.82,75829.74,0.0,-0.99599,0.0,0.74769]
[1779565307900,40.82,75828.77,0.0,-0.99599,0.0,0.74754]
[1779565307975,40.82,75828.77,0.0,-0.99599,0.0,0.74754]
[1779565308068,40.83,75829.42,0.0,-0.99598,0.0,0.74825]
[1779565311072,40.83,75829.88,0.0,-0.99598,0.0,0.74902]
[1779565311221,40.83,75829.88,0.0,-0.99598,0.0,0.74902]
[1779565312437,40.83,75831.86,0.0,-0.99597,0.0,0.75117]
[1779565315354,40.83,75831.86,0.0,-0.99597,0.0,0.75117]
[1779565315470,40.83,75831.86,0.0,-0.99597,0.0,0.75117]
[1779565315471,40.83,75831.86,0.0,-0.99597,0.0,0.75117]
[1779565315719,40.83,75831.86,0.0,-0.99597,0.0,0.75117]
[1779565315748,40.84,75831.04,0.0,-0.99597,0.0,0.75112]
[1779565321482,40.85,75831.05,0.0,-0.99596,0.0,0.75212]
[1779565321720,40.85,75831.05,0.0,-0.99596,0.0,0.75212]
[1779565328375,40.85,75831.81,0.0,-0.99595,0.0,0.75389]
[1779565328645,40.85,75831.81,0.0,-0.99595,0.0,0.75389]
[1779565328721,40.85,75831.81,0.0,-0.99595,0.0,0.75389]
[1779565331471,40.86,75830.03,0.0,-0.99595,0.0,0.75307]
[1779565331482,40.86,75830.03,0.0,-0.99595,0.0,0.75346]
[1779565337069,40.87,75829.2,0.0,-0.99595,0.0,0.7534]
[1779565337219,40.87,75829.2,0.0,-0.99595,0.0,0.7534]
[1779565337243,40.87,75825.74,0.0,-0.99597,0.0,0.75107]
[1779565341550,40.88,75828.31,0.0,-0.99595,0.0,0.75388]
[1779565341720,40.88,75828.31,0.0,-0.99595,0.0,0.75388]
[1779565341985,40.88,75828.31,0.0,-0.99595,0.0,0.75388]
[1779565342222,40.88,75828.31,0.0,-0.99595,0.0,0.75388]
[1779565342323,40.88,75826.16,0.0,-0.99596,0.0,0.75258]
[1779565347637,40.88,75826.68,0.0,-0.99595,0.0,0.75376]
[1779565347720,40.88,75826.68,0.0,-0.99595,0.0,0.75376]
[1779565354572,40.89,75826.46,0.0,-0.99595,0.0,0.7539]
[1779565354719,40.89,75826.46,0.0,-0.99595,0.0,0.7539]
[1779565358245,40.9,75826.27,0.0,-0.99595,0.0,0.75433]
[1779565358322,40.9,75826.27,0.0,-0.99594,0.0,0.75471]
[1779565358477,40.9,75826.27,0.0,-0.99594,0.0,0.75471]
[1779565363836,40.91,75825.18,0.0,-0.99594,0.0,0.7548]
[1779565365477,40.91,75825.83,0.0,-0.99594,0.0,0.75569]
[1779565370845,40.92,75825.13,0.0,-0.99593,0.0,0.75626]
[1779565374512,40.92,75825.94,0.0,-0.99593,0.0,0.75727]
[1779565374719,40.92,75825.94,0.0,-0.99593,0.0,0.75727]
[1779565375025,40.92,75825.94,0.0,-0.99593,0.0,0.75727]
[1779565375221,40.92,75825.94,0.0,-0.99593,0.0,0.75727]
[1779565375322,40.92,75825.65,0.0,-0.99593,0.0,0.75741]
[1779565380913,40.93,75824.96,0.0,-0.99592,0.0,0.75797]
[1779565383765,40.93,75825.78,0.0,-0.99592,0.0,0.7588]
[1779565383970,40.93,75825.78,0.0,-0.99592,0.0,0.7588]
[1779565389977,40.95,75825.24,0.0,-0.99591,0.0,0.75984]
[1779565395012,40.95,75826.26,0.0,-0.9959,0.0,0.76157]
[1779565399781,40.96,75826.46,0.0,-0.9959,0.0,0.76228]
[1779565399970,40.96,75826.46,0.0,-0.9959,0.0,0.76228]
[1779565400285,40.96,75826.46,0.0,-0.9959,0.0,0.76228]
[1779565400316,40.96,75827.29,0.0,-0.99589,0.0,0.76331]
[1779565400471,40.96,75827.29,0.0,-0.99589,0.0,0.76331]
[1779565406098,40.97,75826.53,0.0,-0.99589,0.0,0.7638]
[1779565409861,40.97,75828.84,0.0,-0.99587,0.0,0.76618]
[1779565409970,40.97,75828.84,0.0,-0.99587,0.0,0.76618]
[1779565412140,40.98,75832.21,0.0,-0.99586,0.0,0.76854]
[1779565413147,40.98,75836.25,0.0,-0.99584,0.0,0.77194]
[1779565414154,40.98,75839.25,0.0,-0.99582,0.0,0.77451]
[1779565415160,40.98,75842.51,0.0,-0.99581,0.0,0.7773]
[1779565416126,40.98,75842.51,0.0,-0.99581,0.0,0.7773]
[1779565416220,40.98,75842.51,0.0,-0.99581,0.0,0.7773]
[1779565416676,40.98,75842.41,0.0,-0.99581,0.0,0.77754]
[1779565416721,40.98,75842.41,0.0,-0.99581,0.0,0.77754]
[1779565416777,40.98,75842.41,0.0,-0.9958,0.0,0.7777]
[1779565422210,40.99,75842.22,0.0,-0.9958,0.0,0.77831]
[1779565425231,40.99,75838.96,0.0,-0.99581,0.0,0.77613]
[1779565428170,40.99,75838.86,0.0,-0.99581,0.0,0.7762]
[1779565428220,40.99,75838.86,0.0,-0.99581,0.0,0.7762]
[1779565433287,41.0,75836.48,0.0,-0.99582,0.0,0.77533]
[1779565436605,41.0,75836.53,0.0,-0.99582,0.0,0.77582]
[1779565436721,41.0,75836.53,0.0,-0.99582,0.0,0.77582]
[1779565437174,41.0,75836.53,0.0,-0.99582,0.0,0.77582]
[1779565437220,41.0,75836.53,0.0,-0.99582,0.0,0.77582]
[1779565437314,41.01,75836.0,0.0,-0.99582,0.0,0.77554]
[1779565442350,41.01,75835.88,0.0,-0.99581,0.0,0.77617]
[1779565447385,41.02,75833.25,0.0,-0.99582,0.0,0.77476]
[1779565448567,41.02,75833.21,0.0,-0.99582,0.0,0.77487]
[1779565448721,41.02,75833.21,0.0,-0.99582,0.0,0.77487]
[1779565454436,41.03,75832.04,0.0,-0.99582,0.0,0.77491]
[1779565456133,41.03,75832.04,0.0,-0.99582,0.0,0.77491]
[1779565456224,41.03,75832.04,0.0,-0.99582,0.0,0.77491]
[1779565457047,41.03,75832.69,0.0,-0.99582,0.0,0.77557]
[1779565457221,41.03,75832.69,0.0,-0.99582,0.0,0.77557]
[1779565457322,41.03,75832.69,0.0,-0.99582,0.0,0.77571]
[1779565461485,41.04,75836.9,0.0,-0.99579,0.0,0.78064]
[1779565464809,41.04,75839.1,0.0,-0.99577,0.0,0.78301]
[1779565464972,41.04,75839.1,0.0,-0.99577,0.0,0.78301]
[1779565469642,41.05,75841.63,0.0,-0.99575,0.0,0.78655]
[1779565469721,41.05,75841.63,0.0,-0.99575,0.0,0.78655]
[1779565469798,41.05,75841.63,0.0,-0.99575,0.0,0.78655]
[1779565469970,41.05,75841.63,0.0,-0.99575,0.0,0.78655]
[1779565470071,41.06,75841.63,0.0,-0.99575,0.0,0.78684]
[1779565475583,41.07,75842.33,0.0,-0.99574,0.0,0.78829]
[1779565480625,41.08,75828.48,0.0,-0.9958,0.0,0.77852]
[1779565481629,41.08,75818.17,0.0,-0.99585,0.0,0.7704]
[1779565482636,41.08,75818.03,0.0,-0.99585,0.0,0.77061]
[1779565484650,41.09,75821.99,0.0,-0.99582,0.0,0.77443]
[1779565486109,41.09,75821.99,0.0,-0.99582,0.0,0.77443]
[1779565486225,41.09,75821.99,0.0,-0.99582,0.0,0.77443]
[1779565487671,41.1,75829.2,0.0,-0.99578,0.0,0.78117]
[1779565489637,41.1,75830.02,0.0,-0.99578,0.0,0.78213]
[1779565489720,41.1,75830.02,0.0,-0.99578,0.0,0.78213]
[1779565491700,41.1,75838.94,0.0,-0.99573,0.0,0.79027]
[1779565493938,41.11,75840.91,0.0,-0.99572,0.0,0.79217]
[1779565493974,41.11,75840.91,0.0,-0.99572,0.0,0.79217]
[1779565494566,41.11,75841.02,0.0,-0.99571,0.0,0.79254]
[1779565494720,41.11,75841.02,0.0,-0.99571,0.0,0.79254]
[1779565494720,41.11,75841.57,0.0,-0.99571,0.0,0.79328]
[1779565496741,41.12,75847.12,0.0,-0.99568,0.0,0.79839]
[1779565497748,41.12,75850.55,0.0,-0.99566,0.0,0.80148]
[1779565502783,41.13,75852.25,0.0,-0.99564,0.0,0.8042]
[1779565505200,41.13,75851.83,0.0,-0.99565,0.0,0.80412]
[1779565505224,41.13,75851.83,0.0,-0.99565,0.0,0.80412]
[1779565509832,41.14,75845.56,0.0,-0.99567,0.0,0.8005]
[1779565513209,41.14,75846.25,0.0,-0.99566,0.0,0.80159]
[1779565513220,41.14,75846.25,0.0,-0.99566,0.0,0.80159]
[1779565513743,41.15,75846.25,0.0,-0.99566,0.0,0.80185]
[1779565513970,41.15,75846.25,0.0,-0.99566,0.0,0.80185]
[1779565514071,41.15,75846.21,0.0,-0.99566,0.0,0.80208]
[1779565519902,41.16,75847.25,0.0,-0.99564,0.0,0.8045]
[1779565523656,41.17,75846.45,0.0,-0.99564,0.0,0.80462]
[1779565523721,41.17,75846.45,0.0,-0.99564,0.0,0.80462]
[1779565530979,41.18,75846.59,0.0,-0.99563,0.0,0.8068]
[1779565535277,41.19,75845.52,0.0,-0.99563,0.0,0.80579]
[1779565535472,41.19,75845.52,0.0,-0.99563,0.0,0.80579]
[1779565536105,41.19,75844.95,0.0,-0.99564,0.0,0.80558]
[1779565536224,41.19,75844.95,0.0,-0.99564,0.0,0.80558]
[1779565536313,41.19,75845.65,0.0,-0.99563,0.0,0.80642]
[1779565540042,41.2,75840.53,0.0,-0.99565,0.0,0.80323]
[1779565541246,41.2,75840.53,0.0,-0.99565,0.0,0.80323]
[1779565541469,41.2,75840.53,0.0,-0.99565,0.0,0.80323]
[1779565547501,41.21,75841.45,0.0,-0.99564,0.0,0.80556]
[1779565547721,41.21,75841.45,0.0,-0.99564,0.0,0.80556]
[1779565548208,41.21,75841.45,0.0,-0.99564,0.0,0.80556]
[1779565548224,41.21,75841.45,0.0,-0.99564,0.0,0.80556]
[1779565548258,41.21,75841.45,0.0,-0.99563,0.0,0.80608]
[1779565550224,41.21,75841.36,0.0,-0.99563,0.0,0.80627]
[1779565557162,41.23,75841.19,0.0,-0.99562,0.0,0.8082]
[1779565562197,41.24,75840.97,0.0,-0.99561,0.0,0.8093]
[1779565565528,41.24,75840.03,0.0,-0.99561,0.0,0.80904]
[1779565565720,41.24,75840.06,0.0,-0.99561,0.0,0.80932]
[1779565566453,41.24,75840.06,0.0,-0.99561,0.0,0.80932]
[1779565566471,41.24,75840.06,0.0,-0.99561,0.0,0.80932]
[1779565566508,41.25,75840.06,0.0,-0.99561,0.0,0.80957]
[1779565568239,41.25,75835.42,0.0,-0.99563,0.0,0.80624]
[1779565569246,41.25,75830.53,0.0,-0.99565,0.0,0.80247]
[1779565570899,41.25,75827.97,0.0,-0.99566,0.0,0.80064]
[1779565570970,41.25,75827.97,0.0,-0.99566,0.0,0.80064]
[1779565577303,41.27,75827.97,0.0,-0.99565,0.0,0.80252]
[1779565582339,41.28,75829.35,0.0,-0.99564,0.0,0.80497]
[1779565584862,41.28,75829.35,0.0,-0.99564,0.0,0.80497]
[1779565584970,41.28,75829.35,0.0,-0.99564,0.0,0.80497]
[1779565585745,41.28,75829.35,0.0,-0.99563,0.0,0.80575]
[1779565585970,41.28,75829.35,0.0,-0.99563,0.0,0.80575]
[1779565586071,41.29,75829.35,0.0,-0.99563,0.0,0.80601]
[1779565592410,41.3,75829.07,0.0,-0.99563,0.0,0.80646]
[1779565598452,41.31,75829.47,0.0,-0.99562,0.0,0.80836]
[1779565599459,41.31,75826.42,0.0,-0.99563,0.0,0.8061]
[1779565600466,41.31,75821.25,0.0,-0.99565,0.0,0.80211]
[1779565600883,41.31,75821.25,0.0,-0.99565,0.0,0.80211]
[1779565600985,41.31,75821.25,0.0,-0.99565,0.0,0.80211]
[1779565606725,41.32,75821.06,0.0,-0.99565,0.0,0.80304]
[1779565606970,41.32,75821.06,0.0,-0.99565,0.0,0.80304]
[1779565607133,41.32,75821.06,0.0,-0.99565,0.0,0.80304]
[1779565607220,41.32,75821.06,0.0,-0.99565,0.0,0.80304]
[1779565607321,41.32,75821.06,0.0,-0.99565,0.0,0.80358]
[1779565612550,41.33,75820.88,0.0,-0.99564,0.0,0.80479]
[1779565614462,41.33,75820.88,0.0,-0.99564,0.0,0.80479]
[1779565614470,41.33,75820.88,0.0,-0.99564,0.0,0.80479]
[1779565617708,41.34,75820.97,0.0,-0.99563,0.0,0.80622]
[1779565617722,41.34,75820.97,0.0,-0.99563,0.0,0.80622]
[1779565617757,41.34,75820.97,0.0,-0.99563,0.0,0.80622]
[1779565617969,41.34,75820.97,0.0,-0.99563,0.0,0.80622]
[1779565618071,41.35,75820.97,0.0,-0.99563,0.0,0.80649]
[1779565621613,41.35,75828.22,0.0,-0.99558,0.0,0.81357]
[1779565622871,41.35,75828.22,0.0,-0.99558,0.0,0.81357]
[1779565622970,41.35,75828.22,0.0,-0.99558,0.0,0.81357]
[1779565629773,41.37,75826.69,0.0,-0.99558,0.0,0.8141]
[1779565629969,41.37,75826.69,0.0,-0.99558,0.0,0.8141]
[1779565630461,41.37,75826.69,0.0,-0.99558,0.0,0.8141]
[1779565630471,41.37,75826.69,0.0,-0.99558,0.0,0.8141]
[1779565630502,41.37,75827.18,0.0,-0.99558,0.0,0.81476]
[1779565635712,41.38,75829.25,0.0,-0.99556,1e-05,0.81803]
[1779565640748,41.39,75829.02,0.0,-0.99555,1e-05,0.81911]
[1779565642176,41.39,75829.02,0.0,-0.99555,1e-05,0.81911]
[1779565642220,41.39,75829.02,0.0,-0.99555,1e-05,0.81911]
[1779565647797,41.4,75832.64,0.0,-0.99552,1e-05,0.82386]
[1779565648818,41.4,75832.64,0.0,-0.99552,1e-05,0.82386]
[1779565648969,41.4,75832.64,0.0,-0.99552,1e-05,0.82386]
[1779565649802,41.4,75832.64,0.0,-0.99552,1e-05,0.8241]
[1779565649971,41.4,75832.64,0.0,-0.99552,1e-05,0.8241]
[1779565650072,41.41,75832.64,0.0,-0.99552,1e-05,0.82434]
[1779565659601,41.41,75832.64,0.0,-0.99552,1e-05,0.82434]
[1779565659720,41.41,75832.64,0.0,-0.99552,1e-05,0.82434]
[1779565665924,41.41,75833.26,0.0,-0.99552,1e-05,0.82395]
[1779565666958,41.41,75833.26,0.0,-0.99552,1e-05,0.82395]
[1779565666971,41.41,75833.26,0.0,-0.99552,1e-05,0.82395]
[1779565669152,41.41,75835.86,0.0,-0.99551,1e-05,0.82614]
[1779565669223,41.41,75835.86,0.0,-0.99551,1e-05,0.82614]
[1779565669296,41.41,75837.86,0.0,-0.9955,1e-05,0.82804]
[1779565670911,41.41,75840.11,0.0,-0.99548,1e-05,0.83016]
[1779565670980,41.41,75840.11,0.0,-0.99548,1e-05,0.83016]
[1779565677001,41.42,75840.38,0.0,-0.99547,1e-05,0.83189]
[1779565682828,41.43,75840.29,0.0,-0.99547,1e-05,0.83266]
[1779565682971,41.43,75840.29,0.0,-0.99547,1e-05,0.83266]
[1779565683955,41.43,75840.29,0.0,-0.99547,1e-05,0.83308]
[1779565683971,41.43,75840.29,0.0,-0.99547,1e-05,0.83308]
[1779565684046,41.43,75840.29,0.0,-0.99547,1e-05,0.83328]
[1779565689086,41.44,75840.36,0.0,-0.99546,1e-05,0.83438]
[1779565690959,41.44,75842.08,0.0,-0.99545,1e-05,0.83605]
[1779565690970,41.44,75842.08,0.0,-0.99545,1e-05,0.83605]
[1779565691100,41.44,75845.89,0.0,-0.99543,1e-05,0.83948]
[1779565694704,41.45,75846.02,0.0,-0.99542,1e-05,0.84018]
[1779565694721,41.45,75846.02,0.0,-0.99542,1e-05,0.84018]
[1779565695129,41.45,75845.61,0.0,-0.99542,1e-05,0.84003]
[1779565696344,41.45,75845.61,0.0,-0.99542,1e-05,0.84003]
[1779565696470,41.45,75845.61,0.0,-0.99542,1e-05,0.84003]
[1779565702114,41.45,75849.46,0.0,-0.9954,1e-05,0.84445]
[1779565702222,41.45,75849.46,0.0,-0.9954,1e-05,0.84445]
[1779565702262,41.46,75849.46,0.0,-0.9954,1e-05,0.84463]
[1779565704596,41.46,75848.46,0.0,-0.9954,1e-05,0.84397]
[1779565704720,41.46,75849.77,0.0,-0.99539,1e-05,0.84527]
[1779565705199,41.46,75846.82,0.0,-0.99541,1e-05,0.84294]
[1779565709970,41.47,75846.6,0.0,-0.9954,1e-05,0.8435]
[1779565710223,41.47,75846.6,0.0,-0.9954,1e-05,0.8435]
[1779565710547,41.47,75846.6,0.0,-0.9954,1e-05,0.8435]
[1779565710648,41.47,75845.56,0.0,-0.99541,1e-05,0.84281]
[1779565710719,41.47,75845.56,0.0,-0.99541,1e-05,0.84281]
[1779565716276,41.47,75844.3,0.0,-0.99541,1e-05,0.84195]
[1779565716768,41.47,75844.3,0.0,-0.99541,1e-05,0.84195]
[1779565716971,41.47,75844.3,0.0,-0.99541,1e-05,0.84195]
[1779565717974,41.48,75845.26,0.0,-0.99541,1e-05,0.84296]
[1779565718222,41.48,75845.26,0.0,-0.99541,1e-05,0.84296]
[1779565718290,41.48,75845.46,0.0,-0.9954,1e-05,0.84332]
[1779565724415,41.48,75845.37,0.0,-0.9954,1e-05,0.8438]
[1779565724469,41.48,75845.37,0.0,-0.9954,1e-05,0.8438]
[1779565724516,41.49,75842.0,0.0,-0.99541,1e-05,0.84149]
[1779565728401,41.49,75843.59,0.0,-0.9954,1e-05,0.84342]
[1779565728471,41.49,75843.59,0.0,-0.9954,1e-05,0.84342]
[1779565728938,41.49,75842.76,0.0,-0.99541,1e-05,0.8429]
[1779565728972,41.49,75842.76,0.0,-0.99541,1e-05,0.8429]
[1779565729367,41.49,75841.06,0.0,-0.99541,1e-05,0.84164]
[1779565732509,41.5,75842.1,0.0,-0.99541,1e-05,0.8429]
[1779565732721,41.5,75842.77,0.0,-0.9954,1e-05,0.84366]
[1779565738430,41.5,75843.99,0.0,-0.99539,1e-05,0.84581]
[1779565739562,41.5,75843.99,0.0,-0.99539,1e-05,0.84581]
[1779565739720,41.5,75843.99,0.0,-0.99539,1e-05,0.84581]
[1779565741623,41.51,75843.5,0.0,-0.99539,1e-05,0.84576]
[1779565741722,41.51,75843.5,0.0,-0.99539,1e-05,0.84576]
[1779565741713,41.51,75843.57,0.0,-0.99539,1e-05,0.84601]
[1779565744916,41.51,75843.55,0.0,-0.99538,1e-05,0.84654]
[1779565744969,41.51,75843.55,0.0,-0.99538,1e-05,0.84654]
[1779565747493,41.52,75848.19,0.0,-0.99536,1e-05,0.85106]
[1779565750848,41.52,75848.09,0.0,-0.99535,1e-05,0.8515]
[1779565750976,41.52,75848.09,0.0,-0.99535,1e-05,0.8515]
[1779565751521,41.52,75848.03,0.0,-0.99535,1e-05,0.85162]
[1779565756556,41.53,75848.22,0.0,-0.99535,1e-05,0.85266]
[1779565760225,41.53,75847.68,0.0,-0.99535,1e-05,0.85272]
[1779565760584,41.53,75850.54,0.0,-0.99533,1e-05,0.85536]
[1779565765619,41.54,75851.8,0.0,-0.99532,1e-05,0.8573]
[1779565768234,41.54,75850.96,0.0,-0.99532,1e-05,0.8569]
[1779565768470,41.54,75850.96,0.0,-0.99532,1e-05,0.8569]
[1779565768539,41.54,75850.96,0.0,-0.99532,1e-05,0.85707]
[1779565768781,41.54,75850.96,0.0,-0.99532,1e-05,0.85707]
[1779565768969,41.54,75850.96,0.0,-0.99532,1e-05,0.85707]
[1779565774686,41.55,75851.34,0.0,-0.99532,1e-05,0.85747]
[1779565779721,41.55,75851.56,0.0,-0.99531,1e-05,0.85849]
[1779565785763,41.56,75851.0,0.0,-0.99531,1e-05,0.859]
[1779565787294,41.56,75851.48,0.0,-0.9953,1e-05,0.85974]
[1779565787471,41.56,75851.48,0.0,-0.9953,1e-05,0.85974]
[1779565787951,41.56,75851.48,0.0,-0.9953,1e-05,0.85974]
[1779565787974,41.56,75851.48,0.0,-0.9953,1e-05,0.85974]
[1779565787984,41.57,75851.83,0.0,-0.9953,1e-05,0.86021]
[1779565792813,41.57,75857.69,0.0,-0.99526,1e-05,0.86611]
[1779565793820,41.57,75866.57,0.0,-0.99522,1e-05,0.87403]
[1779565794827,41.57,75871.54,0.0,-0.99519,1e-05,0.87854]
[1779565796497,41.57,75871.54,0.0,-0.99519,1e-05,0.87854]
[1779565796722,41.57,75871.54,0.0,-0.99519,1e-05,0.87854]
[1779565796574,41.57,75871.41,0.0,-0.99519,1e-05,0.87856]
[1779565796812,41.57,75871.41,0.0,-0.99519,1e-05,0.87856]
[1779565796972,41.57,75871.41,0.0,-0.99519,1e-05,0.87856]
[1779565797848,41.58,75875.1,0.0,-0.99517,1e-05,0.88207]
[1779565798855,41.58,75879.19,0.0,-0.99514,1e-05,0.88582]
[1779565802078,41.58,75879.88,0.0,-0.99514,1e-05,0.88666]
[1779565802221,41.58,75879.88,0.0,-0.99514,1e-05,0.88666]
[1779565802298,41.58,75879.29,0.0,-0.99514,1e-05,0.88625]
[1779565805845,41.58,75879.39,0.0,-0.99514,1e-05,0.88668]
[1779565805971,41.58,75879.39,0.0,-0.99514,1e-05,0.88668]
[1779565815974,41.59,75877.93,0.0,-0.99514,1e-05,0.88661]
[1779565816981,41.59,75868.68,0.0,-0.99519,1e-05,0.87854]
[1779565817988,41.59,75864.48,0.0,-0.99521,1e-05,0.87498]
[1779565819910,41.59,75864.77,0.0,-0.99521,1e-05,0.87537]
[1779565819974,41.59,75864.77,0.0,-0.99521,1e-05,0.87537]
[1779565820222,41.59,75864.77,0.0,-0.99521,1e-05,0.87537]
[1779565820470,41.59,75864.77,0.0,-0.99521,1e-05,0.87537]
[1779565820548,41.59,75864.81,0.0,-0.99521,1e-05,0.87554]
[1779565823023,41.6,75859.03,0.0,-0.99523,1e-05,0.87089]
[1779565824031,41.6,75855.72,0.0,-0.99525,1e-05,0.86814]
[1779565825641,41.6,75855.72,0.0,-0.99525,1e-05,0.86814]
[1779565825721,41.6,75855.72,0.0,-0.99525,1e-05,0.86814]
[1779565825688,41.6,75855.6,0.0,-0.99525,1e-05,0.86819]
[1779565826120,41.6,75855.6,0.0,-0.99525,1e-05,0.86819]
[1779565826222,41.6,75855.6,0.0,-0.99525,1e-05,0.86819]
[1779565832087,41.61,75855.88,0.0,-0.99525,1e-05,0.86856]
[1779565837123,41.61,75855.29,0.0,-0.99525,1e-05,0.86881]
[1779565838513,41.61,75855.29,0.0,-0.99525,1e-05,0.86881]
[1779565838721,41.61,75855.29,0.0,-0.99525,1e-05,0.86881]
[1779565838550,41.61,75855.18,0.0,-0.99525,1e-05,0.86886]
[1779565838867,41.61,75855.18,0.0,-0.99525,1e-05,0.86886]
[1779565838971,41.61,75855.18,0.0,-0.99525,1e-05,0.86886]
[1779565845179,41.62,75855.98,0.0,-0.99524,1e-05,0.87063]
[1779565847381,41.62,75856.35,0.0,-0.99523,1e-05,0.8711]
[1779565847470,41.62,75856.35,0.0,-0.99523,1e-05,0.8711]
[1779565847820,41.62,75856.35,0.0,-0.99523,1e-05,0.8711]
[1779565847482,41.62,75860.22,0.0,-0.99521,1e-05,0.87464]
[1779565847972,41.62,75860.22,0.0,-0.99521,1e-05,0.87464]
[1779565855251,41.63,75861.35,0.0,-0.9952,1e-05,0.87673]
[1779565860286,41.63,75861.89,0.0,-0.99519,1e-05,0.87788]
[1779565861408,41.63,75861.89,0.0,-0.99519,1e-05,0.87788]
[1779565861472,41.63,75861.89,0.0,-0.99519,1e-05,0.87788]
[1779565861733,41.63,75861.89,0.0,-0.99519,1e-05,0.87788]
[1779565861821,41.64,75861.59,0.0,-0.99519,1e-05,0.87775]
[1779565861970,41.64,75861.59,0.0,-0.99519,1e-05,0.87775]
[1779565869349,41.64,75862.85,0.0,-0.99518,1e-05,0.8799]
[1779565872771,41.64,75862.92,0.0,-0.99518,1e-05,0.88009]
[1779565872773,41.65,75864.2,0.0,-0.99517,1e-05,0.88147]
[1779565872973,41.65,75864.2,0.0,-0.99517,1e-05,0.88147]
[1779565873448,41.65,75864.2,0.0,-0.99517,1e-05,0.88147]
[1779565873471,41.65,75864.2,0.0,-0.99517,1e-05,0.88147]
[1779565873520,41.65,75863.39,0.0,-0.99517,1e-05,0.88088]
[1779565877405,41.65,75868.93,0.0,-0.99514,1e-05,0.88628]
[1779565878471,41.65,75868.93,0.0,-0.99514,1e-05,0.88628]
[1779565878722,41.65,75868.93,0.0,-0.99514,1e-05,0.88628]
[1779565878795,41.65,75868.93,0.0,-0.99514,1e-05,0.88628]
[1779565878821,41.65,75870.06,0.0,-0.99513,1e-05,0.8874]
[1779565878997,41.65,75870.06,0.0,-0.99513,1e-05,0.8874]
[1779565880426,41.65,75872.77,0.0,-0.99512,1e-05,0.89003]
[1779565885248,41.65,75873.65,0.0,-0.99511,1e-05,0.89122]
[1779565885471,41.65,75873.65,0.0,-0.99511,1e-05,0.89122]
[1779565885572,41.66,75873.93,0.0,-0.99511,1e-05,0.89157]
[1779565886047,41.66,75873.93,0.0,-0.99511,1e-05,0.89157]
[1779565886222,41.66,75873.93,0.0,-0.99511,1e-05,0.89157]
[1779565891530,41.66,75874.15,0.0,-0.9951,1e-05,0.89226]
[1779565891721,41.66,75874.15,0.0,-0.9951,1e-05,0.89226]
[1779565891821,41.66,75874.03,0.0,-0.99511,1e-05,0.89129]
[1779565892073,41.66,75874.03,0.0,-0.99511,1e-05,0.89129]
[1779565892222,41.66,75874.03,0.0,-0.99511,1e-05,0.89129]
[1779565899560,41.66,75874.07,0.0,-0.9951,1e-05,0.8921]
[1779565902656,41.67,75873.02,0.0,-0.99511,1e-05,0.89135]
[1779565902720,41.67,75873.02,0.0,-0.99511,1e-05,0.89135]
[1779565902757,41.67,75873.96,0.0,-0.9951,1e-05,0.89228]
[1779565903192,41.67,75873.96,0.0,-0.9951,1e-05,0.89228]
[1779565903222,41.67,75873.96,0.0,-0.9951,1e-05,0.89228]
[1779565907608,41.67,75873.96,0.0,-0.9951,1e-05,0.89237]
[1779565907720,41.67,75873.96,0.0,-0.9951,1e-05,0.89237]
[1779565914669,41.67,75873.58,0.0,-0.9951,1e-05,0.89304]
[1779565916072,41.68,75872.75,0.0,-0.9951,1e-05,0.89239]
[1779565916221,41.68,75872.75,0.0,-0.9951,1e-05,0.89239]
[1779565916684,41.68,75869.38,0.0,-0.99512,1e-05,0.88948]
[1779565917086,41.68,75869.38,0.0,-0.99512,1e-05,0.88948]
[1779565917228,41.68,75869.38,0.0,-0.99512,1e-05,0.88948]
[1779565917690,41.68,75866.26,0.0,-0.99514,1e-05,0.8868]
[1779565921148,41.68,75864.32,0.0,-0.99514,1e-05,0.88538]
[1779565921222,41.68,75864.32,0.0,-0.99514,1e-05,0.88538]
[1779565921778,41.68,75864.32,0.0,-0.99514,1e-05,0.88538]
[1779565921823,41.68,75860.98,0.0,-0.99516,1e-05,0.88253]
[1779565921970,41.68,75860.98,0.0,-0.99516,1e-05,0.88253]
[1779565925747,41.68,75857.11,0.0,-0.99518,1e-05,0.87955]
[1779565926731,41.68,75857.11,0.0,-0.99518,1e-05,0.87955]
[1779565926906,41.68,75857.98,0.0,-0.99517,1e-05,0.88043]
[1779565926970,41.68,75857.98,0.0,-0.99517,1e-05,0.88043]
[1779565927762,41.68,75852.7,0.0,-0.9952,1e-05,0.8759]
[1779565928768,41.68,75847.84,0.0,-0.99523,1e-05,0.87177]
[1779565930806,41.69,75844.27,0.0,-0.99524,1e-05,0.86891]
[1779565932122,41.69,75844.88,0.0,-0.99524,1e-05,0.86958]
[1779565932222,41.69,75844.88,0.0,-0.99524,1e-05,0.86958]
[1779565932820,41.69,75841.01,0.0,-0.99526,1e-05,0.86635]
[1779565933828,41.69,75838.03,0.0,-0.99527,1e-05,0.8639]
[1779565935841,41.69,75837.59,0.0,-0.99528,1e-05,0.86381]
[1779565937559,41.69,75836.49,0.0,-0.99528,1e-05,0.863]
[1779565937722,41.69,75836.49,0.0,-0.99528,1e-05,0.863]
[1779565940145,41.7,75835.57,0.0,-0.99528,1e-05,0.86266]
[1779565940221,41.7,75835.57,0.0,-0.99528,1e-05,0.86266]
[1779565940876,41.7,75835.63,0.0,-0.99528,1e-05,0.86287]
[1779565941883,41.7,75832.35,0.0,-0.9953,1e-05,0.86018]
[1779565945397,41.7,75833.32,0.0,-0.99529,1e-05,0.86149]
[1779565945470,41.7,75833.32,0.0,-0.99529,1e-05,0.86149]
[1779565950946,41.71,75834.64,0.0,-0.99528,1e-05,0.8637]
[1779565955981,41.71,75833.94,0.0,-0.99528,1e-05,0.86291]
[1779565963032,41.72,75834.29,0.0,-0.99527,1e-05,0.86426]
[1779565964809,41.72,75834.29,0.0,-0.99527,1e-05,0.86426]
[1779565964823,41.72,75834.25,0.0,-0.99527,1e-05,0.86437]
[1779565964972,41.72,75834.25,0.0,-0.99527,1e-05,0.86437]
[1779565965454,41.72,75834.25,0.0,-0.99527,1e-05,0.86437]
[1779565965472,41.72,75834.25,0.0,-0.99527,1e-05,0.86437]
[1779565965572,41.72,75834.3,0.0,-0.99527,1e-05,0.86456]
[1779565969542,41.73,75833.74,0.0,-0.99527,1e-05,0.86451]
[1779565969722,41.73,75833.74,0.0,-0.99527,1e-05,0.86451]
[1779565969766,41.73,75833.74,0.0,-0.99527,1e-05,0.86451]
[1779565969799,41.73,75834.56,0.0,-0.99526,1e-05,0.86537]
[1779565969972,41.73,75834.56,0.0,-0.99526,1e-05,0.86537]
[1779565976663,41.73,75834.48,0.0,-0.99526,1e-05,0.86588]
[1779565976722,41.73,75834.48,0.0,-0.99526,1e-05,0.86588]
[1779565976821,41.73,75834.66,0.0,-0.99526,1e-05,0.86647]
[1779565977249,41.73,75834.66,0.0,-0.99526,1e-05,0.86647]
[1779565977469,41.73,75834.66,0.0,-0.99526,1e-05,0.86647]
[1779565982953,41.74,75836.02,0.0,-0.99525,1e-05,0.86836]
[1779565982970,41.74,75836.02,0.0,-0.99525,1e-05,0.86836]
[1779565983174,41.74,75842.06,0.0,-0.99521,1e-05,0.87391]
[1779565984531,41.74,75842.06,0.0,-0.99521,1e-05,0.87391]
[1779565984720,41.74,75842.06,0.0,-0.99521,1e-05,0.87391]
[1779565984821,41.74,75844.21,0.0,-0.9952,1e-05,0.87592]
[1779565986824,41.74,75845.93,0.0,-0.99519,1e-05,0.87756]
[1779565986969,41.74,75845.93,0.0,-0.99519,1e-05,0.87756]
[1779565986921,41.74,75851.37,0.0,-0.99516,1e-05,0.88247]
[1779565987432,41.74,75851.37,0.0,-0.99516,1e-05,0.88247]
[1779565987471,41.74,75851.37,0.0,-0.99516,1e-05,0.88247]
[1779565987533,41.75,75852.83,0.0,-0.99515,1e-05,0.88387]
[1779565991101,41.75,75854.42,0.0,-0.99514,1e-05,0.8856]
[1779565991219,41.75,75854.42,0.0,-0.99514,1e-05,0.8856]
[1779565991230,41.75,75855.11,0.0,-0.99514,1e-05,0.88632]
[1779565992234,41.75,75855.11,0.0,-0.99514,1e-05,0.88632]
[1779565992470,41.75,75855.11,0.0,-0.99514,1e-05,0.88632]
[1779565993244,41.75,75861.28,0.0,-0.9951,1e-05,0.89201]
[1779565997967,41.75,75862.7,0.0,-0.99509,1e-05,0.89356]
[1779565998219,41.75,75862.41,0.0,-0.99509,1e-05,0.89339]
[1779565998811,41.75,75862.41,0.0,-0.99509,1e-05,0.89339]
[1779565998970,41.75,75862.41,0.0,-0.99509,1e-05,0.89339]
[1779565998822,41.75,75863.06,0.0,-0.99509,1e-05,0.89407]
[1779566001300,41.75,75866.37,0.0,-0.99507,1e-05,0.89729]
[1779566007342,41.76,75866.0,0.0,-0.99507,1e-05,0.89749]
[1779566012378,41.76,75865.54,0.0,-0.99507,1e-05,0.89655]
[1779566014057,41.76,75865.73,0.0,-0.99507,1e-05,0.89681]
[1779566014225,41.76,75865.73,0.0,-0.99507,1e-05,0.89681]
[1779566014876,41.76,75852.0,0.0,-0.99515,1e-05,0.8847]
[1779566015399,41.76,75848.39,0.0,-0.99517,1e-05,0.88163]
[1779566016222,41.76,75848.39,0.0,-0.99517,1e-05,0.88163]
[1779566016237,41.76,75848.39,0.0,-0.99517,1e-05,0.88163]
[1779566016473,41.76,75848.39,0.0,-0.99517,1e-05,0.88163]
[1779566016699,41.76,75847.55,0.0,-0.99517,1e-05,0.88101]
[1779566022448,41.77,75847.73,0.0,-0.99516,1e-05,0.88188]
[1779566023930,41.77,75847.73,0.0,-0.99516,1e-05,0.88188]
[1779566023970,41.77,75847.73,0.0,-0.99516,1e-05,0.88188]
[1779566025469,41.77,75845.64,0.0,-0.99517,1e-05,0.88038]
[1779566036546,41.78,75846.05,0.0,-0.99516,1e-05,0.882]
[1779566037939,41.78,75846.05,0.0,-0.99516,1e-05,0.882]
[1779566037971,41.78,75846.05,0.0,-0.99516,1e-05,0.882]
[1779566043602,41.79,75846.29,0.0,-0.99516,1e-05,0.88303]
[1779566048637,41.79,75846.82,0.0,-0.99515,1e-05,0.88409]
[1779566050222,41.79,75847.24,0.0,-0.99515,1e-05,0.88457]
[1779566050651,41.79,75850.65,0.0,-0.99513,1e-05,0.88771]
[1779566053251,41.79,75851.75,0.0,-0.99512,1e-05,0.8889]
[1779566053471,41.79,75851.75,0.0,-0.99512,1e-05,0.8889]
[1779566053672,41.79,75847.06,0.0,-0.99515,1e-05,0.88486]
[1779566054222,41.79,75847.06,0.0,-0.99515,1e-05,0.88486]
[1779566054679,41.8,75844.88,0.0,-0.99516,1e-05,0.88305]
[1779566058145,41.8,75843.64,0.0,-0.99516,1e-05,0.88232]
[1779566058220,41.8,75843.64,0.0,-0.99516,1e-05,0.88232]
[1779566061578,41.8,75843.28,0.0,-0.99516,1e-05,0.88236]
[1779566061720,41.8,75843.28,0.0,-0.99516,1e-05,0.88236]
[1779566068779,41.81,75846.11,0.0,-0.99514,1e-05,0.8858]
[1779566073815,41.81,75846.65,0.0,-0.99514,1e-05,0.8859]
[1779566074800,41.81,75846.65,0.0,-0.99514,1e-05,0.8859]
[1779566074970,41.81,75846.65,0.0,-0.99514,1e-05,0.8859]
[1779566075813,41.81,75846.95,0.0,-0.99514,1e-05,0.88629]
[1779566075971,41.81,75846.95,0.0,-0.99514,1e-05,0.88629]
[1779566075829,41.81,75846.35,0.0,-0.99514,1e-05,0.88587]
[1779566078220,41.81,75847.23,0.0,-0.99513,1e-05,0.88677]
[1779566083339,41.82,75846.6,0.0,-0.99513,1e-05,0.88691]
[1779566083470,41.82,75846.6,0.0,-0.99513,1e-05,0.88691]
[1779566084655,41.82,75847.21,0.0,-0.99513,1e-05,0.88757]
[1779566084722,41.82,75847.21,0.0,-0.99513,1e-05,0.88757]
[1779566084823,41.82,75847.21,0.0,-0.99513,1e-05,0.88768]
[1779566089625,41.82,75846.43,0.0,-0.99513,1e-05,0.88746]
[1779566089719,41.82,75846.43,0.0,-0.99513,1e-05,0.88746]
[1779566095969,41.83,75848.77,0.0,-0.99511,1e-05,0.89033]
[1779566096987,41.83,75848.77,0.0,-0.99511,1e-05,0.89033]
[1779566097268,41.83,75847.79,0.0,-0.99512,1e-05,0.88957]
[1779566098323,41.83,75848.19,0.0,-0.99511,1e-05,0.89003]
[1779566098471,41.83,75848.19,0.0,-0.99511,1e-05,0.89003]
[1779566098537,41.83,75848.19,0.0,-0.99511,1e-05,0.89014]
[1779566104028,41.83,75847.7,0.0,-0.99511,1e-05,0.89024]
[1779566104720,41.83,75847.7,0.0,-0.99511,1e-05,0.89024]
[1779566104972,41.83,75847.7,0.0,-0.99511,1e-05,0.89024]
[1779566105035,41.84,75841.83,0.0,-0.99514,1e-05,0.88515]
[1779566109118,41.84,75843.08,0.0,-0.99513,1e-05,0.8867]
[1779566109221,41.84,75843.08,0.0,-0.99513,1e-05,0.8867]
[1779566109601,41.84,75843.08,0.0,-0.99513,1e-05,0.8867]
[1779566109721,41.84,75843.08,0.0,-0.99513,1e-05,0.8867]
[1779566110071,41.84,75842.59,0.0,-0.99513,1e-05,0.88638]
[1779566115109,41.84,75841.99,0.0,-0.99513,1e-05,0.8864]
[1779566116124,41.84,75841.99,0.0,-0.99513,1e-05,0.8864]
[1779566116221,41.84,75841.99,0.0,-0.99513,1e-05,0.8864]
[1779566117508,41.84,75843.13,0.0,-0.99513,1e-05,0.88763]
[1779566117720,41.84,75843.13,0.0,-0.99513,1e-05,0.88763]
[1779566117821,41.85,75843.13,0.0,-0.99513,1e-05,0.88774]
[1779566120656,41.85,75843.13,0.0,-0.99513,1e-05,0.88774]
[1779566120720,41.85,75843.13,0.0,-0.99513,1e-05,0.88774]
[1779566127190,41.85,75842.89,0.0,-0.99512,1e-05,0.8886]
[1779566131931,41.85,75842.86,0.0,-0.99512,1e-05,0.88889]
[1779566131970,41.85,75842.86,0.0,-0.99512,1e-05,0.88889]
[1779566133529,41.86,75841.97,0.0,-0.99513,1e-05,0.88736]
[1779566133720,41.86,75841.97,0.0,-0.99513,1e-05,0.88736]
[1779566133821,41.86,75843.02,0.0,-0.99512,1e-05,0.8884]
[1779566138478,41.86,75843.72,0.0,-0.99512,1e-05,0.88944]
[1779566138720,41.86,75843.72,0.0,-0.99512,1e-05,0.88944]
[1779566142421,41.86,75843.34,0.0,-0.99511,1e-05,0.88952]
[1779566142471,41.86,75843.34,0.0,-0.99511,1e-05,0.88952]
[1779566142571,41.86,75843.95,0.0,-0.99511,1e-05,0.89016]
[1779566148340,41.87,75842.78,0.0,-0.99511,1e-05,0.88974]
[1779566155045,41.87,75844.71,0.0,-0.9951,1e-05,0.89176]
[1779566160424,41.88,75844.1,0.0,-0.9951,1e-05,0.89211]
[1779566164911,41.88,75843.73,0.0,-0.9951,1e-05,0.89208]
[1779566164976,41.88,75843.73,0.0,-0.9951,1e-05,0.89208]
[1779566165458,41.88,75840.56,0.0,-0.99511,1e-05,0.88948]
[1779566169420,41.88,75840.36,0.0,-0.99511,1e-05,0.88961]
[1779566169472,41.88,75840.36,0.0,-0.99511,1e-05,0.88961]
[1779566169732,41.88,75840.36,0.0,-0.99511,1e-05,0.88961]
[1779566169970,41.88,75840.36,0.0,-0.99511,1e-05,0.88961]
[1779566170072,41.88,75839.32,0.0,-0.99512,1e-05,0.8888]
[1779566175530,41.89,75838.04,0.0,-0.99512,1e-05,0.88831]
[1779566178438,41.89,75838.98,0.0,-0.99512,1e-05,0.88936]
[1779566178469,41.89,75838.98,0.0,-0.99512,1e-05,0.88936]
[1779566181574,41.89,75844.21,0.0,-0.99508,1e-05,0.8944]
[1779566182467,41.89,75844.21,0.0,-0.99508,1e-05,0.8944]
[1779566182595,41.89,75844.21,0.0,-0.99508,1e-05,0.8944]
[1779566182720,41.89,75844.21,0.0,-0.99508,1e-05,0.8944]
[1779566182822,41.89,75844.18,0.0,-0.99508,1e-05,0.89447]
[1779566191644,41.9,75845.08,0.0,-0.99508,1e-05,0.89515]
[1779566194887,41.9,75845.08,0.0,-0.99508,1e-05,0.89534]
[1779566194971,41.9,75845.08,0.0,-0.99508,1e-05,0.89534]
[1779566196037,41.9,75843.94,0.0,-0.99508,1e-05,0.89442]
[1779566196133,41.9,75843.85,0.0,-0.99508,1e-05,0.89444]
[1779566196219,41.9,75843.85,0.0,-0.99508,1e-05,0.89444]
[1779566199846,41.9,75843.72,0.0,-0.99508,1e-05,0.8946]
[1779566199970,41.9,75843.72,0.0,-0.99508,1e-05,0.8946]
[1779566205742,41.91,75842.6,0.0,-0.99508,1e-05,0.89426]
[1779566210777,41.91,75842.72,0.0,-0.99508,1e-05,0.89483]
[1779566213606,41.91,75842.72,0.0,-0.99508,1e-05,0.89483]
[1779566213719,41.91,75842.72,0.0,-0.99508,1e-05,0.89483]
[1779566215063,41.91,75843.03,0.0,-0.99508,1e-05,0.89529]
[1779566215106,41.91,75843.03,0.0,-0.99508,1e-05,0.89538]
[1779566215221,41.91,75843.03,0.0,-0.99508,1e-05,0.89538]
[1779566218019,41.91,75843.03,0.0,-0.99508,1e-05,0.89547]
[1779566218220,41.91,75843.03,0.0,-0.99508,1e-05,0.89564]
[1779566223868,41.92,75844.07,0.0,-0.99507,1e-05,0.89708]
[1779566227257,41.92,75842.87,0.0,-0.99507,1e-05,0.89627]
[1779566227469,41.92,75842.87,0.0,-0.99507,1e-05,0.89627]
[1779566227896,41.92,75842.65,0.0,-0.99507,1e-05,0.89616]
[1779566232930,41.92,75842.8,0.0,-0.99507,1e-05,0.89672]
[1779566237966,41.93,75842.74,0.0,-0.99507,1e-05,0.89709]
[1779566246023,41.93,75843.92,0.0,-0.99506,1e-05,0.8988]
[1779566252065,41.93,75843.56,0.0,-0.99506,1e-05,0.89799]
[1779566253674,41.93,75844.13,0.0,-0.99506,1e-05,0.89858]
[1779566253720,41.93,75844.13,0.0,-0.99506,1e-05,0.89858]
[1779566253781,41.93,75844.13,0.0,-0.99506,1e-05,0.89866]
[1779566259114,41.94,75845.64,0.0,-0.99505,1e-05,0.9004]
[1779566264221,41.94,75845.71,0.0,-0.99504,1e-05,0.90077]
[1779566270190,41.94,75844.14,0.0,-0.99505,1e-05,0.8999]
[1779566271038,41.94,75844.14,0.0,-0.99505,1e-05,0.8999]
[1779566271222,41.94,75844.14,0.0,-0.99505,1e-05,0.8999]
[1779566271241,41.94,75844.14,0.0,-0.99505,1e-05,0.8999]
[1779566271251,41.94,75843.94,0.0,-0.99505,1e-05,0.8998]
[1779566271469,41.94,75843.94,0.0,-0.99505,1e-05,0.8998]
[1779566276316,41.95,75845.01,0.0,-0.99504,1e-05,0.90106]
[1779566276362,41.95,75845.01,0.0,-0.99504,1e-05,0.90106]
[1779566276471,41.95,75845.01,0.0,-0.99504,1e-05,0.90106]
[1779566277240,41.95,75844.93,0.0,-0.99504,1e-05,0.90114]
[1779566282290,41.95,75844.97,0.0,-0.99504,1e-05,0.90163]
[1779566293496,41.95,75845.04,0.0,-0.99504,1e-05,0.90199]
[1779566304430,41.96,75845.15,0.0,-0.99503,1e-05,0.9034]
[1779566309465,41.96,75845.04,0.0,-0.99503,1e-05,0.90365]
[1779566314500,41.97,75845.52,0.0,-0.99503,1e-05,0.90347]
[1779566319535,41.97,75845.43,0.0,-0.99502,1e-05,0.90374]
[1779566324570,41.97,75846.45,0.0,-0.99502,1e-05,0.90494]
[1779566324643,41.97,75846.45,0.0,-0.99502,1e-05,0.90494]
[1779566324722,41.97,75846.45,0.0,-0.99502,1e-05,0.90494]
[1779566324744,41.97,75846.77,0.0,-0.99502,1e-05,0.90529]
[1779566325551,41.97,75846.77,0.0,-0.99502,1e-05,0.90529]
[1779566325588,41.97,75862.03,0.0,-0.99493,1e-05,0.91914]
[1779566326589,41.97,75874.06,0.0,-0.99486,1e-05,0.93017]
[1779566327596,41.97,75875.54,0.0,-0.99485,1e-05,0.93155]
[1779566329292,41.97,75875.54,0.0,-0.99485,1e-05,0.93155]
[1779566337666,41.97,75875.1,0.0,-0.99486,1e-05,0.93129]
[1779566340198,41.97,75875.2,0.0,-0.99486,1e-05,0.93139]
[1779566340687,41.97,75898.25,0.0,-0.99472,1e-05,0.9528]
[1779566341694,41.97,75903.84,0.0,-0.99469,1e-05,0.95805]
[1779566343793,41.97,75901.05,0.0,-0.99471,1e-05,0.95543]
[1779566347244,41.97,75901.05,0.0,-0.99471,1e-05,0.95543]
[1779566347471,41.97,75899.74,0.0,-0.99472,1e-05,0.9542]
[1779566347736,41.97,75894.93,0.0,-0.99474,1e-05,0.9497]
[1779566352129,41.97,75894.95,0.0,-0.99474,1e-05,0.94972]
[1779566352199,41.97,75909.44,0.0,-0.99466,1e-05,0.96333]
[1779566352780,41.97,75918.55,0.0,-0.99461,1e-05,0.97198]
[1779566353787,41.97,75920.09,0.0,-0.9946,1e-05,0.97344]
[1779566355448,41.97,75918.62,0.0,-0.99461,1e-05,0.97204]
[1779566360421,41.97,75918.98,0.0,-0.9946,1e-05,0.97239]
[1779566360469,41.97,75918.98,0.0,-0.9946,1e-05,0.97239]
[1779566365871,41.97,75918.49,0.0,-0.99461,1e-05,0.97192]
[1779566369899,41.97,75906.69,0.0,-0.99468,1e-05,0.96074]
[1779566370906,41.97,75904.7,0.0,-0.99469,1e-05,0.95886]
[1779566374934,41.97,75899.71,0.0,-0.99472,1e-05,0.95316]
[1779566375855,41.97,75899.71,0.0,-0.99472,1e-05,0.95316]
[1779566375866,41.97,75899.71,0.0,-0.99472,1e-05,0.95316]
[1779566375970,41.97,75899.71,0.0,-0.99472,1e-05,0.95316]
[1779566376070,41.97,75899.34,0.0,-0.99472,1e-05,0.95281]
[1779566381983,41.97,75899.28,0.0,-0.99472,1e-05,0.95276]
[1779566383131,41.97,75899.28,0.0,-0.99472,1e-05,0.95276]
[1779566387114,41.97,75898.0,0.0,-0.99473,1e-05,0.95156]
[1779566387153,41.97,75898.0,0.0,-0.99473,1e-05,0.95156]
[1779566387221,41.97,75898.0,0.0,-0.99473,1e-05,0.95156]
[1779566387322,41.97,75898.16,0.0,-0.99473,1e-05,0.95171]
[1779566393060,41.97,75896.99,0.0,-0.99474,1e-05,0.95062]
[1779566395073,41.97,75892.89,0.0,-0.99476,1e-05,0.94679]
[1779566395700,41.97,75892.89,0.0,-0.99476,1e-05,0.94679]
[1779566395703,41.97,75892.89,0.0,-0.99476,1e-05,0.94679]
[1779566395720,41.97,75892.89,0.0,-0.99476,1e-05,0.94679]
[1779566396080,41.97,75892.63,0.0,-0.99476,1e-05,0.94655]
[1779566397088,41.97,75897.13,0.0,-0.99474,1e-05,0.95075]
[1779566397697,41.97,75897.13,0.0,-0.99474,1e-05,0.95075]
[1779566397720,41.97,75897.13,0.0,-0.99474,1e-05,0.95075]
[1779566398095,41.97,75901.32,0.0,-0.99471,1e-05,0.95467]
[1779566401151,41.97,75916.99,0.0,-0.99462,1e-05,0.96947]
[1779566402301,41.97,75922.59,0.0,-0.99459,1e-05,0.9748]
[1779566405169,41.97,75917.98,0.0,-0.99462,1e-05,0.97041]
[1779566406175,41.97,75915.18,0.0,-0.99463,1e-05,0.96775]
[1779566406437,41.97,75915.18,0.0,-0.99463,1e-05,0.96775]
[1779566406471,41.97,75915.18,0.0,-0.99463,1e-05,0.96775]
[1779566407182,41.97,75915.66,0.0,-0.99463,1e-05,0.9682]
[1779566410633,41.97,75914.57,0.0,-0.99464,1e-05,0.96717]
[1779566410636,41.97,75914.57,0.0,-0.99464,1e-05,0.96717]
[1779566410722,41.97,75914.57,0.0,-0.99464,1e-05,0.96717]
[1779566411210,41.97,75914.05,0.0,-0.99464,1e-05,0.96668]
[1779566417252,41.97,75914.7,0.0,-0.99463,1e-05,0.96729]
[1779566419266,41.97,75911.65,0.0,-0.99465,1e-05,0.9644]
[1779566420402,41.97,75911.65,0.0,-0.99465,1e-05,0.9644]
[1779566420458,41.97,75911.4,0.0,-0.99465,1e-05,0.96417]
[1779566420470,41.97,75911.4,0.0,-0.99465,1e-05,0.96417]
[1779566421282,41.97,75911.61,0.0,-0.99465,1e-05,0.96437]
[1779566423783,41.97,75911.96,0.0,-0.99465,1e-05,0.9647]
[1779566427010,41.97,75913.45,0.0,-0.99464,1e-05,0.96611]
[1779566427051,41.97,75913.45,0.0,-0.99464,1e-05,0.96611]
[1779566427237,41.97,75913.45,0.0,-0.99464,1e-05,0.96611]
[1779566427322,41.97,75913.65,0.0,-0.99464,1e-05,0.9663]
[1779566432357,41.97,75914.33,0.0,-0.99464,1e-05,0.96592]
[1779566434371,41.97,75910.13,0.0,-0.99467,1e-05,0.96195]
[1779566435112,41.97,75910.13,0.0,-0.99467,1e-05,0.96195]
[1779566435225,41.97,75910.13,0.0,-0.99467,1e-05,0.96195]
[1779566435378,41.97,75907.97,0.0,-0.99468,1e-05,0.95991]
[1779566437392,41.97,75908.13,0.0,-0.99468,1e-05,0.96006]
[1779566438399,41.97,75902.76,0.0,-0.99471,1e-05,0.95501]
[1779566439280,41.97,75902.76,0.0,-0.99471,1e-05,0.95501]
[1779566439282,41.97,75902.76,0.0,-0.99471,1e-05,0.95501]
[1779566439406,41.97,75901.24,0.0,-0.99472,1e-05,0.95359]
[1779566439472,41.97,75901.24,0.0,-0.99472,1e-05,0.95359]
[1779566445448,41.97,75900.89,0.0,-0.99472,1e-05,0.95326]
[1779566450483,41.97,75900.71,0.0,-0.99472,1e-05,0.95309]
[1779566451965,41.97,75900.71,0.0,-0.99472,1e-05,0.95309]
[1779566451967,41.97,75900.71,0.0,-0.99472,1e-05,0.95309]
[1779566451970,41.97,75900.71,0.0,-0.99472,1e-05,0.95309]
[1779566452221,41.97,75900.71,0.0,-0.99472,1e-05,0.95309]
[1779566452301,41.97,75901.06,0.0,-0.99472,1e-05,0.95342]
[1779566458539,41.97,75899.76,0.0,-0.99473,1e-05,0.9522]
[1779566464581,41.97,75900.1,0.0,-0.99472,1e-05,0.95252]
[1779566470100,41.97,75900.1,0.0,-0.99472,1e-05,0.95252]
[1779566470174,41.97,75900.1,0.0,-0.99472,1e-05,0.95252]
[1779566470219,41.97,75900.1,0.0,-0.99472,1e-05,0.95252]
[1779566470320,41.97,75900.4,0.0,-0.99472,1e-05,0.9528]
[1779566472637,41.97,75897.66,0.0,-0.99474,1e-05,0.95023]
[1779566475939,41.97,75897.18,0.0,-0.99474,1e-05,0.94979]
[1779566475942,41.97,75897.18,0.0,-0.99474,1e-05,0.94979]
[1779566475970,41.97,75897.18,0.0,-0.99474,1e-05,0.94979]
[1779566475972,41.97,75896.95,0.0,-0.99474,1e-05,0.94957]
[1779566482331,41.97,75897.81,0.0,-0.99474,1e-05,0.95037]
[1779566482337,41.97,75897.81,0.0,-0.99474,1e-05,0.95037]
[1779566482471,41.97,75897.81,0.0,-0.99474,1e-05,0.95037]
[1779566482432,41.97,75898.27,0.0,-0.99474,1e-05,0.9508]
[1779566482707,41.97,75897.94,0.0,-0.99474,1e-05,0.9505]
[1779566487742,41.97,75898.38,0.0,-0.99473,1e-05,0.95091]
[1779566493784,41.97,75897.68,0.0,-0.99474,1e-05,0.94925]
[1779566496261,41.97,75897.65,0.0,-0.99474,1e-05,0.94922]
[1779566496434,41.97,75897.65,0.0,-0.99474,1e-05,0.94922]
[1779566496471,41.97,75897.65,0.0,-0.99474,1e-05,0.94922]
[1779566496491,41.97,75898.19,0.0,-0.99474,1e-05,0.94972]
[1779566502847,41.97,75898.53,0.0,-0.99474,1e-05,0.95004]
[1779566509899,41.97,75898.51,0.0,-0.99474,1e-05,0.95002]
[1779566513128,41.97,75898.31,0.0,-0.99474,1e-05,0.94983]
[1779566513218,41.97,75898.31,0.0,-0.99474,1e-05,0.94983]
[1779566513220,41.97,75898.31,0.0,-0.99474,1e-05,0.94983]
[1779566513471,41.97,75898.31,0.0,-0.99474,1e-05,0.94983]
[1779566513490,41.97,75898.31,0.0,-0.99474,1e-05,0.94983]
[1779566520240,41.97,75897.6,0.0,-0.99474,1e-05,0.94917]
[1779566520294,41.97,75897.6,0.0,-0.99474,1e-05,0.94917]
[1779566520471,41.97,75897.6,0.0,-0.99474,1e-05,0.94917]
[1779566520322,41.97,75897.56,0.0,-0.99474,1e-05,0.94913]
[1779566529356,41.97,75897.75,0.0,-0.99474,1e-05,0.94931]
[1779566529413,41.97,75897.75,0.0,-0.99474,1e-05,0.94931]
[1779566529470,41.97,75897.75,0.0,-0.99474,1e-05,0.94931]
[1779566529515,41.97,75901.17,0.0,-0.99472,1e-05,0.95251]
[1779566535095,41.97,75902.59,0.0,-0.99472,1e-05,0.95384]
[1779566536032,41.97,75902.59,0.0,-0.99472,1e-05,0.95384]
[1779566536083,41.97,75902.59,0.0,-0.99472,1e-05,0.95384]
[1779566536222,41.97,75902.59,0.0,-0.99472,1e-05,0.95384]
[1779566536307,41.97,75902.67,0.0,-0.99472,1e-05,0.95392]
[1779566539227,41.97,75903.22,0.0,-0.99471,1e-05,0.95443]
[1779566539329,41.97,75915.07,0.0,-0.99464,1e-05,0.9656]
[1779566540130,41.97,75920.25,0.0,-0.99461,1e-05,0.97052]
[1779566542144,41.97,75917.58,0.0,-0.99463,1e-05,0.96798]
[1779566542768,41.97,75917.58,0.0,-0.99463,1e-05,0.96798]
[1779566548185,41.97,75915.5,0.0,-0.99464,1e-05,0.96601]
[1779566553221,41.97,75914.23,0.0,-0.99465,1e-05,0.96379]
[1779566558256,41.97,75915.17,0.0,-0.99465,1e-05,0.96468]
[1779566560560,41.97,75915.46,0.0,-0.99465,1e-05,0.96495]
[1779566560721,41.97,75914.73,0.0,-0.99465,1e-05,0.96426]
[1779566560791,41.97,75914.73,0.0,-0.99465,1e-05,0.96426]
[1779566560970,41.97,75914.73,0.0,-0.99465,1e-05,0.96426]
[1779566561277,41.97,75915.21,0.0,-0.99465,1e-05,0.96472]
[1779566566312,41.97,75915.44,0.0,-0.99465,1e-05,0.96493]
[1779566571347,41.97,75915.44,0.0,-0.99465,1e-05,0.96493]
[1779566576382,41.97,75911.65,0.0,-0.99467,1e-05,0.96135]
[1779566577365,41.97,75911.65,0.0,-0.99467,1e-05,0.96135]
[1779566577467,41.97,75911.65,0.0,-0.99467,1e-05,0.96135]
[1779566577470,41.97,75911.65,0.0,-0.99467,1e-05,0.96135]
[1779566577569,41.97,75911.59,0.0,-0.99467,1e-05,0.96129]
[1779566577721,41.97,75911.59,0.0,-0.99467,1e-05,0.96129]
[1779566578261,41.97,75911.59,0.0,-0.99467,1e-05,0.96129]
[1779566583431,41.97,75912.24,0.0,-0.99467,1e-05,0.96191]
[1779566585132,41.97,75912.63,0.0,-0.99466,1e-05,0.96228]
[1779566585221,41.97,75912.63,0.0,-0.99466,1e-05,0.96228]
[1779566585264,41.97,75912.63,0.0,-0.99466,1e-05,0.96228]
[1779566585470,41.97,75912.63,0.0,-0.99466,1e-05,0.96228]
[1779566585496,41.97,75912.81,0.0,-0.99466,1e-05,0.96245]
[1779566591489,41.97,75914.17,0.0,-0.99465,1e-05,0.96373]
[1779566596524,41.97,75913.7,0.0,-0.99466,1e-05,0.96329]
[1779566604580,41.97,75913.32,0.0,-0.99466,1e-05,0.96293]
[1779566605805,41.97,75912.35,0.0,-0.99467,1e-05,0.96201]
[1779566605923,41.97,75912.35,0.0,-0.99467,1e-05,0.96201]
[1779566605971,41.97,75912.35,0.0,-0.99467,1e-05,0.96201]
[1779566606595,41.97,75912.43,0.0,-0.99466,1e-05,0.96209]
[1779566607608,41.97,75909.98,0.0,-0.99468,1e-05,0.95978]
[1779566607941,41.97,75909.98,0.0,-0.99468,1e-05,0.95978]
[1779566607971,41.97,75909.98,0.0,-0.99468,1e-05,0.95978]
[1779566608615,41.97,75906.92,0.0,-0.9947,1e-05,0.95689]
[1779566612643,41.97,75903.98,0.0,-0.99472,1e-05,0.95312]
[1779566614863,41.97,75903.28,0.0,-0.99472,1e-05,0.95247]
[1779566614971,41.97,75903.28,0.0,-0.99472,1e-05,0.95247]
[1779566614986,41.97,75903.28,0.0,-0.99472,1e-05,0.95247]
[1779566615224,41.97,75903.28,0.0,-0.99472,1e-05,0.95247]
[1779566615323,41.97,75903.36,0.0,-0.99472,1e-05,0.95254]
[1779566617678,41.97,75900.7,0.0,-0.99474,1e-05,0.95005]
[1779566618685,41.97,75898.36,0.0,-0.99475,1e-05,0.94787]
[1779566623257,41.97,75897.81,0.0,-0.99475,1e-05,0.94737]
[1779566623469,41.97,75897.81,0.0,-0.99475,1e-05,0.94737]
[1779566623472,41.97,75897.81,0.0,-0.99475,1e-05,0.94737]
[1779566623570,41.97,75897.89,0.0,-0.99475,1e-05,0.94744]
[1779566623722,41.97,75897.89,0.0,-0.99475,1e-05,0.94744]
[1779566628758,41.97,75899.39,0.0,-0.99475,1e-05,0.94885]
[1779566636814,41.97,75899.0,0.0,-0.99475,1e-05,0.94848]
[1779566640312,41.97,75897.43,0.0,-0.99476,1e-05,0.94702]
[1779566640470,41.97,75897.43,0.0,-0.99476,1e-05,0.94702]
[1779566640571,41.97,75897.43,0.0,-0.99476,1e-05,0.94702]
[1779566641144,41.97,75897.43,0.0,-0.99476,1e-05,0.94702]
[1779566641220,41.97,75897.43,0.0,-0.99476,1e-05,0.94702]
[1779566647891,41.97,75896.43,0.0,-0.99476,1e-05,0.94609]
[1779566652927,41.97,75896.7,0.0,-0.99476,1e-05,0.94634]
[1779566655879,41.97,75896.93,0.0,-0.99476,1e-05,0.94655]
[1779566655971,41.97,75896.93,0.0,-0.99476,1e-05,0.94655]
[1779566656102,41.97,75896.93,0.0,-0.99476,1e-05,0.94655]
[1779566656220,41.97,75896.93,0.0,-0.99476,1e-05,0.94655]
[1779566656230,41.97,75897.62,0.0,-0.99476,1e-05,0.94719]
[1779566661990,41.97,75898.48,0.0,-0.99475,1e-05,0.948]
[1779566668034,41.97,75898.48,0.0,-0.99475,1e-05,0.948]
[1779566673069,41.97,75897.79,0.0,-0.99476,1e-05,0.94635]
[1779566679111,41.97,75897.54,0.0,-0.99476,1e-05,0.94611]
[1779566684612,41.97,75897.74,0.0,-0.99476,1e-05,0.9463]
[1779566684713,41.97,75897.74,0.0,-0.99476,1e-05,0.9463]
[1779566684720,41.97,75897.74,0.0,-0.99476,1e-05,0.9463]
[1779566684850,41.97,75897.74,0.0,-0.99476,1e-05,0.9463]
[1779566684971,41.97,75897.74,0.0,-0.99476,1e-05,0.9463]
[1779566685154,41.97,75900.53,0.0,-0.99474,1e-05,0.9489]
[1779566690189,41.97,75899.39,0.0,-0.99475,1e-05,0.94784]
[1779566695224,41.97,75899.54,0.0,-0.99475,1e-05,0.94798]
[1779566700259,41.97,75899.54,0.0,-0.99475,1e-05,0.94798]
[1779566704575,41.97,75899.67,0.0,-0.99475,1e-05,0.9481]
[1779566704720,41.97,75899.67,0.0,-0.99475,1e-05,0.9481]
[1779566704662,41.97,75898.25,0.0,-0.99476,1e-05,0.94678]
[1779566704828,41.97,75898.25,0.0,-0.99476,1e-05,0.94678]
[1779566704974,41.97,75898.25,0.0,-0.99476,1e-05,0.94678]
[1779566705294,41.97,75897.11,0.0,-0.99476,1e-05,0.94571]
[1779566710330,41.97,75897.23,0.0,-0.99476,1e-05,0.94583]
[1779566718239,41.97,75897.23,0.0,-0.99476,1e-05,0.94583]
[1779566718431,41.97,75897.23,0.0,-0.99476,1e-05,0.94583]
[1779566718469,41.97,75897.23,0.0,-0.99476,1e-05,0.94583]
[1779566718521,41.97,75897.23,0.0,-0.99476,1e-05,0.94583]
[1779566722756,41.97,75896.16,0.0,-0.99477,1e-05,0.94483]
[1779566722971,41.97,75896.16,0.0,-0.99477,1e-05,0.94483]
[1779566723629,41.97,75896.16,0.0,-0.99477,1e-05,0.94483]
[1779566723719,41.97,75896.16,0.0,-0.99477,1e-05,0.94483]
[1779566723730,41.97,75888.94,0.0,-0.99481,1e-05,0.93813]
[1779566724428,41.97,75888.54,0.0,-0.99481,1e-05,0.93777]
[1779566726590,41.97,75888.44,0.0,-0.99481,1e-05,0.93768]
[1779566726719,41.97,75888.44,0.0,-0.99481,1e-05,0.93768]
[1779566732484,41.97,75887.18,0.0,-0.99483,1e-05,0.93558]
[1779566737523,41.97,75886.98,0.0,-0.99483,1e-05,0.93543]
[1779566743565,41.97,75887.25,0.0,-0.99482,1e-05,0.93572]
[1779566747489,41.97,75887.94,0.0,-0.99482,1e-05,0.93637]
[1779566747681,41.97,75887.94,0.0,-0.99482,1e-05,0.93637]
[1779566747719,41.97,75887.94,0.0,-0.99482,1e-05,0.93637]
[1779566747593,41.97,75887.93,0.0,-0.99482,1e-05,0.93636]
[1779566747782,41.97,75887.93,0.0,-0.99482,1e-05,0.93636]
[1779566753636,41.97,75890.1,0.0,-0.99481,1e-05,0.93837]
[1779566754031,41.97,75890.1,0.0,-0.99481,1e-05,0.93837]
[1779566754139,41.97,75890.1,0.0,-0.99481,1e-05,0.93837]
[1779566754220,41.97,75890.1,0.0,-0.99481,1e-05,0.93837]
[1779566754643,41.97,75894.18,0.0,-0.99478,1e-05,0.94215]
[1779566759678,41.97,75894.5,0.0,-0.99478,1e-05,0.94245]
[1779566764713,41.97,75890.64,0.0,-0.9948,1e-05,0.93887]
[1779566765055,41.97,75890.64,0.0,-0.9948,1e-05,0.93887]
[1779566765208,41.97,75890.64,0.0,-0.9948,1e-05,0.93887]
[1779566765221,41.97,75890.64,0.0,-0.9948,1e-05,0.93887]
[1779566765720,41.97,75887.52,0.0,-0.99482,1e-05,0.93598]
[1779566770757,41.97,75887.54,0.0,-0.99482,1e-05,0.93601]
[1779566780977,41.97,75887.54,0.0,-0.99482,1e-05,0.93601]
[1779566781219,41.97,75887.54,0.0,-0.99482,1e-05,0.93601]
[1779566781250,41.97,75887.54,0.0,-0.99482,1e-05,0.93601]
[1779566781470,41.97,75887.54,0.0,-0.99482,1e-05,0.93601]
[1779566781571,41.97,75882.0,0.0,-0.99485,1e-05,0.93092]
[1779566781834,41.97,75879.83,0.0,-0.99487,1e-05,0.92893]
[1779566787877,41.98,75879.97,0.0,-0.99486,1e-05,0.92914]
[1779566793326,41.98,75879.89,0.0,-0.99487,1e-05,0.92813]
[1779566793469,41.98,75879.89,0.0,-0.99487,1e-05,0.92813]
[1779566793570,41.98,75879.89,0.0,-0.99487,1e-05,0.92814]
[1779566794174,41.98,75879.89,0.0,-0.99487,1e-05,0.92814]
[1779566794225,41.98,75879.89,0.0,-0.99487,1e-05,0.92814]
[1779566794252,41.98,75878.31,0.0,-0.99488,1e-05,0.9267]
[1779566794925,41.98,75882.94,0.0,-0.99485,1e-05,0.93097]
[1779566795932,41.98,75885.96,0.0,-0.99484,1e-05,0.93376]
[1779566801239,41.98,75884.57,0.0,-0.99484,1e-05,0.93249]
[1779566801470,41.98,75884.57,0.0,-0.99484,1e-05,0.93249]
[1779566807426,41.98,75884.7,0.0,-0.99484,1e-05,0.93264]
[1779566807867,41.98,75884.86,0.0,-0.99484,1e-05,0.93283]
[1779566807970,41.98,75884.86,0.0,-0.99484,1e-05,0.93283]
[1779566809023,41.98,75882.81,0.0,-0.99485,1e-05,0.93097]
[1779566810969,41.98,75882.63,0.0,-0.99485,1e-05,0.93082]
[1779566811037,41.98,75884.86,0.0,-0.99484,1e-05,0.93288]
[1779566814712,41.98,75884.55,0.0,-0.99484,1e-05,0.93263]
[1779566814749,41.98,75884.55,0.0,-0.99484,1e-05,0.93263]
[1779566815067,41.98,75878.93,0.0,-0.99487,1e-05,0.92749]
[1779566816074,41.98,75873.13,0.0,-0.99491,1e-05,0.92221]
[1779566817274,41.98,75873.13,0.0,-0.99491,1e-05,0.92221]
[1779566817469,41.98,75873.13,0.0,-0.99491,1e-05,0.92221]
[1779566817570,41.98,75873.13,0.0,-0.99491,1e-05,0.92225]
[1779566819506,41.98,75873.11,0.0,-0.99491,1e-05,0.92226]
[1779566819719,41.98,75873.11,0.0,-0.99491,1e-05,0.92226]
[1779566826144,41.98,75875.03,0.0,-0.99489,1e-05,0.92425]
[1779566830362,41.98,75875.05,0.0,-0.99489,1e-05,0.92437]
[1779566830469,41.98,75875.05,0.0,-0.99489,1e-05,0.92437]
[1779566831179,41.98,75879.99,0.0,-0.99486,1e-05,0.92895]
[1779566833357,41.98,75880.27,0.0,-0.99486,1e-05,0.92923]
[1779566833471,41.98,75880.27,0.0,-0.99486,1e-05,0.92923]
[1779566833572,41.98,75880.29,0.0,-0.99486,1e-05,0.92927]
[1779566839235,41.98,75881.8,0.0,-0.99485,1e-05,0.93078]
[1779566844272,41.98,75882.12,0.0,-0.99485,1e-05,0.93115]
[1779566849305,41.98,75882.89,0.0,-0.99485,1e-05,0.93193]
[1779566854340,41.98,75883.58,0.0,-0.99485,1e-05,0.93163]
[1779566854970,41.98,75883.58,0.0,-0.99485,1e-05,0.93163]
[1779566860382,41.98,75883.25,0.0,-0.99485,1e-05,0.93139]
[1779566861157,41.98,75883.25,0.0,-0.99485,1e-05,0.93139]
[1779566861220,41.98,75883.25,0.0,-0.99485,1e-05,0.93139]
[1779566861776,41.98,75883.25,0.0,-0.99485,1e-05,0.93139]
[1779566861878,41.98,75883.25,0.0,-0.99485,1e-05,0.9314]
[1779566861969,41.98,75883.25,0.0,-0.99485,1e-05,0.9314]
[1779566867431,41.98,75883.51,0.0,-0.99485,1e-05,0.93172]
[1779566872466,41.98,75883.38,0.0,-0.99485,1e-05,0.93165]
[1779566877501,41.98,75882.89,0.0,-0.99485,1e-05,0.93126]
[1779566878456,41.98,75882.89,0.0,-0.99485,1e-05,0.93126]
[1779566878469,41.98,75882.89,0.0,-0.99485,1e-05,0.93126]
[1779566881733,41.98,75881.1,0.0,-0.99486,1e-05,0.92966]
[1779566887532,41.99,75878.6,0.0,-0.99487,1e-05,0.92748]
[1779566887720,41.99,75878.6,0.0,-0.99487,1e-05,0.92748]
[1779566888035,41.99,75878.43,0.0,-0.99487,1e-05,0.92735]
[1779566888220,41.99,75878.43,0.0,-0.99487,1e-05,0.92735]
[1779566888578,41.99,75877.73,0.0,-0.99488,1e-05,0.92673]
[1779566892606,41.99,75882.5,0.0,-0.99485,1e-05,0.93122]
[1779566893475,41.99,75882.5,0.0,-0.99485,1e-05,0.93122]
[1779566893721,41.99,75882.5,0.0,-0.99485,1e-05,0.93122]
[1779566899775,41.99,75880.76,0.0,-0.99486,1e-05,0.92977]
[1779566899943,41.99,75878.35,0.0,-0.99487,1e-05,0.92759]
[1779566899970,41.99,75878.35,0.0,-0.99487,1e-05,0.92759]
[1779566900672,41.99,75879.19,0.0,-0.99487,1e-05,0.9284]
[1779566901676,41.99,75884.19,0.0,-0.99484,1e-05,0.93302]
[1779566905704,41.99,75885.52,0.0,-0.99483,1e-05,0.93434]
[1779566906711,41.99,75880.87,0.0,-0.99486,1e-05,0.93008]
[1779566907570,41.99,75880.87,0.0,-0.99486,1e-05,0.93008]
[1779566907720,41.99,75880.87,0.0,-0.99486,1e-05,0.93008]
[1779566907729,41.99,75880.87,0.0,-0.99486,1e-05,0.93008]
[1779566907785,41.99,75877.19,0.0,-0.99488,1e-05,0.92673]
[1779566907970,41.99,75877.19,0.0,-0.99488,1e-05,0.92673]
[1779566913764,41.99,75876.34,0.0,-0.99489,1e-05,0.92518]
[1779566915278,41.99,75876.53,0.0,-0.99489,1e-05,0.92539]
[1779566915470,41.99,75876.53,0.0,-0.99489,1e-05,0.92539]
[1779566918799,41.99,75880.08,0.0,-0.99486,1e-05,0.9288]
[1779566919806,41.99,75883.17,0.0,-0.99485,1e-05,0.93167]
[1779566920548,41.99,75883.17,0.0,-0.99485,1e-05,0.93167]
[1779566920719,41.99,75883.17,0.0,-0.99485,1e-05,0.93167]
[1779566921012,41.99,75883.9,0.0,-0.99484,1e-05,0.93237]
[1779566921220,41.99,75883.9,0.0,-0.99484,1e-05,0.93237]
[1779566921820,41.99,75883.66,0.0,-0.99484,1e-05,0.93218]
[1779566928869,41.99,75883.7,0.0,-0.99484,1e-05,0.93242]
[1779566933904,42.0,75883.86,0.0,-0.99484,1e-05,0.93271]
[1779566936075,42.0,75883.84,0.0,-0.99484,1e-05,0.93274]
[1779566936220,42.0,75883.84,0.0,-0.99484,1e-05,0.93274]
[1779566936599,42.0,75883.84,0.0,-0.99484,1e-05,0.93274]
[1779566936720,42.0,75883.84,0.0,-0.99484,1e-05,0.93274]
[1779566936821,42.0,75883.84,0.0,-0.99484,1e-05,0.93277]
[1779566941960,42.0,75881.58,0.0,-0.99485,1e-05,0.93082]
[1779566942423,42.0,75881.58,0.0,-0.99485,1e-05,0.93082]
[1779566942470,42.0,75881.58,0.0,-0.99485,1e-05,0.93082]
[1779566948003,42.0,75884.74,0.0,-0.99483,1e-05,0.93389]
[1779566949577,42.0,75884.74,0.0,-0.99483,1e-05,0.93389]
[1779566949720,42.0,75884.74,0.0,-0.99483,1e-05,0.93389]
[1779566949726,42.0,75884.74,0.0,-0.99483,1e-05,0.93389]
[1779566949982,42.0,75884.74,0.0,-0.99483,1e-05,0.93389]
[1779566949825,42.0,75887.19,0.0,-0.99482,1e-05,0.93619]
[1779566955051,42.0,75888.55,0.0,-0.99481,1e-05,0.93753]
[1779566958524,42.0,75889.57,0.0,-0.9948,1e-05,0.9385]
[1779566958723,42.0,75889.57,0.0,-0.9948,1e-05,0.9385]
[1779566964036,42.0,75890.33,0.0,-0.9948,1e-05,0.93926]
[1779566964610,42.0,75890.33,0.0,-0.9948,1e-05,0.93926]
[1779566964721,42.0,75890.33,0.0,-0.9948,1e-05,0.93926]
[1779566964912,42.0,75890.33,0.0,-0.9948,1e-05,0.93926]
[1779566964969,42.0,75890.33,0.0,-0.9948,1e-05,0.93926]
[1779566965121,42.0,75891.07,0.0,-0.9948,1e-05,0.93996]
[1779566969882,42.0,75891.16,0.0,-0.9948,1e-05,0.94006]
[1779566969971,42.0,75891.16,0.0,-0.9948,1e-05,0.94006]
[1779566969972,42.0,75894.92,0.0,-0.99477,1e-05,0.94356]
[1779566975191,42.0,75896.45,0.0,-0.99477,1e-05,0.94398]
[1779566979985,42.0,75898.94,0.0,-0.99476,1e-05,0.9463]
[1779566980220,42.0,75898.94,0.0,-0.99476,1e-05,0.9463]
[1779566980288,42.0,75898.94,0.0,-0.99476,1e-05,0.9463]
[1779566980470,42.0,75898.94,0.0,-0.99476,1e-05,0.9463]
[1779566980558,42.0,75899.15,0.0,-0.99475,1e-05,0.94649]
[1779566985002,42.0,75900.56,0.0,-0.99475,1e-05,0.94781]
[1779566985221,42.0,75899.52,0.0,-0.99475,1e-05,0.94684]
[1779566990296,42.0,75900.21,0.0,-0.99475,1e-05,0.94748]
[1779566992440,42.0,75900.69,0.0,-0.99475,1e-05,0.94793]
[1779566992469,42.0,75900.69,0.0,-0.99475,1e-05,0.94793]
[1779566992771,42.0,75900.69,0.0,-0.99475,1e-05,0.94793]
[1779566992969,42.0,75900.69,0.0,-0.99475,1e-05,0.94793]
[1779566992823,42.0,75900.73,0.0,-0.99475,1e-05,0.94797]
[1779566998352,42.0,75901.49,0.0,-0.99474,1e-05,0.94868]
[1779567002518,42.0,75903.84,0.0,-0.99473,1e-05,0.95087]
[1779567002722,42.0,75903.84,0.0,-0.99473,1e-05,0.95087]
[1779567002855,42.0,75903.84,0.0,-0.99473,1e-05,0.95087]
[1779567002972,42.0,75903.84,0.0,-0.99473,1e-05,0.95087]
[1779567002883,42.0,75904.26,0.0,-0.99473,1e-05,0.95127]
[1779567008422,42.0,75910.03,0.0,-0.99469,1e-05,0.95668]
[1779567010883,42.0,75912.19,0.0,-0.99468,1e-05,0.95871]
[1779567010970,42.0,75912.19,0.0,-0.99468,1e-05,0.95871]
[1779567012451,42.0,75917.47,0.0,-0.99465,1e-05,0.9637]
[1779567014466,42.0,75920.85,0.0,-0.99463,1e-05,0.9669]
[1779567015547,42.0,75920.85,0.0,-0.99463,1e-05,0.9669]
[1779567015722,42.0,75920.85,0.0,-0.99463,1e-05,0.9669]
[1779567015819,42.0,75922.1,0.0,-0.99462,1e-05,0.96809]
[1779567016817,42.0,75922.1,0.0,-0.99462,1e-05,0.96809]
[1779567016971,42.0,75922.1,0.0,-0.99462,1e-05,0.96809]
[1779567022310,42.0,75923.59,0.0,-0.99461,1e-05,0.9695]
[1779567022528,42.0,75959.4,0.0,-0.9944,1e-05,1.00406]
[1779567023532,42.0,75963.75,0.0,-0.99437,1e-05,1.00832]
[1779567025727,42.0,75963.76,0.0,-0.99437,1e-05,1.00833]
[1779567025773,42.0,75982.49,0.0,-0.99426,1e-05,1.02688]
[1779567026378,42.0,75982.49,0.0,-0.99426,1e-05,1.02688]
[1779567026557,42.0,76020.69,0.0,-0.99402,1e-05,1.06558]
[1779567027564,42.0,76021.08,0.0,-0.99401,1e-05,1.06598]
[1779567029786,42.0,76021.11,0.0,-0.99401,1e-05,1.06601]
[1779567030593,42.0,76025.76,0.0,-0.99398,1e-05,1.07081]
[1779567034621,42.0,76021.42,0.0,-0.99402,1e-05,1.06523]
[1779567035628,42.0,76025.77,0.0,-0.99399,1e-05,1.06972]
[1779567036635,42.0,76029.5,0.0,-0.99397,1e-05,1.07357]
[1779567040663,42.0,76033.41,0.0,-0.99394,1e-05,1.07763]
[1779567043684,42.0,76030.33,0.0,-0.99396,1e-05,1.07443]
[1779567048719,42.03,76029.98,0.0,-0.99393,1e-05,1.07897]
[1779567051463,42.04,76030.45,0.0,-0.99392,1e-05,1.08044]
[1779567051470,42.04,76030.45,0.0,-0.99392,1e-05,1.08044]
[1779567052863,42.05,76030.59,0.0,-0.99391,1e-05,1.08255]
[1779567053755,42.06,76041.54,0.0,-0.99382,1e-05,1.09599]
[1779567054762,42.07,76041.24,0.0,-0.99382,1e-05,1.09666]
[1779567057003,42.07,76041.44,0.0,-0.99381,1e-05,1.09787]
[1779567057772,42.08,76042.73,0.0,-0.9938,1e-05,1.10022]
[1779567057785,42.08,76066.94,0.0,-0.99363,1e-05,1.12702]
[1779567058792,42.14,76067.88,0.0,-0.99356,1e-05,1.13807]
[1779567060857,42.2,76066.84,0.0,-0.9935,1e-05,1.14702]
[1779567061813,42.2,76063.4,0.0,-0.99353,1e-05,1.14328]
[1779567062820,42.2,76059.34,0.0,-0.99355,1e-05,1.13887]
[1779567065844,42.32,76051.11,0.0,-0.99348,1e-05,1.15008]
[1779567066851,42.38,76048.15,0.0,-0.99344,1e-05,1.15696]
[1779567067858,42.44,76044.65,0.0,-0.9934,1e-05,1.16326]
[1779567069872,42.56,76037.66,0.0,-0.99331,1e-05,1.1759]
[1779567070879,42.62,76033.85,0.0,-0.99327,1e-05,1.18188]
[1779567071886,42.68,76027.0,0.0,-0.99326,1e-05,1.18451]
[1779567072892,42.74,76025.58,0.0,-0.9932,1e-05,1.19316]
[1779567075950,42.86,76023.48,0.0,-0.99308,1e-05,1.21138]
[1779567075971,42.86,76023.48,0.0,-0.99308,1e-05,1.21138]
[1779567076921,42.97,76018.22,0.0,-0.99299,1e-05,1.22614]
[1779567080949,42.97,76021.53,0.0,-0.99296,1e-05,1.2299]
[1779567082987,42.97,76019.43,0.0,-0.99298,1e-05,1.22751]
[1779567083222,42.97,76019.24,0.0,-0.99298,1e-05,1.2273]
[1779567084197,42.97,76019.11,0.0,-0.99298,1e-05,1.22715]
[1779567084221,42.97,76019.11,0.0,-0.99298,1e-05,1.22715]
[1779567084977,42.97,76019.29,0.0,-0.99298,1e-05,1.22736]
[1779567090019,42.97,76018.45,0.0,-0.99299,1e-05,1.2264]
[1779567090684,42.97,76018.45,0.0,-0.99299,1e-05,1.2264]
[1779567090724,42.97,76018.45,0.0,-0.99299,1e-05,1.2264]
[1779567095054,43.27,76008.46,0.0,-0.99273,1e-05,1.26602]
[1779567096061,43.33,75995.72,0.0,-0.99275,1e-05,1.26184]
[1779567097068,43.39,75993.63,0.0,-0.9927,1e-05,1.26994]
[1779567098075,43.45,75993.26,0.0,-0.99263,1e-05,1.28005]
[1779567101096,43.63,75989.96,0.0,-0.99245,1e-05,1.30805]
[1779567104709,43.81,75989.48,0.0,-0.99224,1e-05,1.33968]
[1779567104719,43.81,75989.48,0.0,-0.99224,1e-05,1.33968]
[1779567107141,43.92,75987.28,0.0,-0.99212,1e-05,1.35871]
[1779567107220,43.98,75987.44,0.0,-0.99204,1e-05,1.3698]
[1779567108145,43.98,75988.29,0.0,-0.99204,1e-05,1.37083]
[1779567113181,43.98,75989.07,0.0,-0.99203,1e-05,1.37178]
[1779567117211,43.98,75992.57,0.0,-0.992,1e-05,1.37604]
[1779567118602,43.98,75992.57,0.0,-0.992,1e-05,1.37604]
[1779567118720,43.98,75992.57,0.0,-0.992,1e-05,1.37604]
[1779567118821,43.98,75988.62,0.0,-0.99203,1e-05,1.37123]
[1779567123821,43.98,75988.6,0.0,-0.99203,1e-05,1.37121]
[1779567129295,43.98,75987.16,0.0,-0.99204,1e-05,1.36946]
[1779567133125,43.98,75986.74,0.0,-0.99205,1e-05,1.36895]
[1779567133219,43.98,75986.74,0.0,-0.99205,1e-05,1.36895]
[1779567135831,43.98,75989.27,0.0,-0.99203,1e-05,1.37202]
[1779567135970,43.98,75989.27,0.0,-0.99203,1e-05,1.37202]
[1779567136071,43.98,75990.8,0.0,-0.99202,1e-05,1.37388]
[1779567136876,43.98,75990.8,0.0,-0.99202,1e-05,1.37388]
[1779567136969,43.98,75990.8,0.0,-0.99202,1e-05,1.37388]
[1779567137350,43.98,75997.0,0.0,-0.99197,1e-05,1.38144]
[1779567139365,43.98,75999.21,0.0,-0.99195,1e-05,1.38415]
[1779567142610,43.98,75997.14,0.0,-0.99197,1e-05,1.38161]
[1779567142720,43.98,75997.14,0.0,-0.99197,1e-05,1.38161]
[1779567143393,43.98,75989.0,0.0,-0.99203,1e-05,1.37169]
[1779567145585,43.98,75988.16,0.0,-0.99204,1e-05,1.37067]
[1779567145724,43.98,75988.16,0.0,-0.99204,1e-05,1.37067]
[1779567145822,43.98,75987.82,0.0,-0.99204,1e-05,1.37026]
[1779567151449,43.98,75989.02,0.0,-0.99204,1e-05,1.3704]
[1779567152845,43.98,75989.02,0.0,-0.99204,1e-05,1.3704]
[1779567152971,43.98,75989.02,0.0,-0.99204,1e-05,1.3704]
[1779567158498,43.98,75986.43,0.0,-0.99206,1e-05,1.36726]
[1779567162918,43.98,75985.92,0.0,-0.99206,1e-05,1.36664]
[1779567162972,43.98,75985.92,0.0,-0.99206,1e-05,1.36664]
[1779567165547,43.98,75978.74,0.0,-0.99212,1e-05,1.35796]
[1779567167132,43.98,75978.74,0.0,-0.99212,1e-05,1.35796]
[1779567167222,43.98,75978.74,0.0,-0.99212,1e-05,1.35796]
[1779567167157,43.98,75977.43,0.0,-0.99213,1e-05,1.35639]
[1779567172596,43.98,75974.91,0.0,-0.99215,1e-05,1.3534]
[1779567178060,43.98,75974.74,0.0,-0.99215,1e-05,1.35325]
[1779567178218,43.98,75974.74,0.0,-0.99215,1e-05,1.35325]
[1779567181659,43.99,75978.87,0.0,-0.99212,1e-05,1.35831]
[1779567184076,43.99,75980.52,0.0,-0.9921,1e-05,1.36031]
[1779567184221,43.99,75980.52,0.0,-0.9921,1e-05,1.36031]
[1779567184158,43.99,75980.5,0.0,-0.9921,1e-05,1.36029]
[1779567184342,43.99,75980.5,0.0,-0.9921,1e-05,1.36029]
[1779567184472,43.99,75980.5,0.0,-0.9921,1e-05,1.36029]
[1779567188708,43.99,75985.13,0.0,-0.99207,1e-05,1.36592]
[1779567189971,43.99,75985.13,0.0,-0.99207,1e-05,1.36592]
[1779567190221,43.99,75985.13,0.0,-0.99207,1e-05,1.36592]
[1779567189997,43.99,75985.17,0.0,-0.99207,1e-05,1.36597]
[1779567191826,43.99,75985.27,0.0,-0.99207,1e-05,1.36609]
[1779567191970,43.99,75985.27,0.0,-0.99207,1e-05,1.36609]
[1779567197771,43.99,75985.66,0.0,-0.99206,1e-05,1.36656]
[1779567199164,43.99,75985.66,0.0,-0.99206,1e-05,1.36656]
[1779567199221,43.99,75985.66,0.0,-0.99206,1e-05,1.36656]
[1779567201799,43.99,75981.19,0.0,-0.9921,1e-05,1.36116]
[1779567202719,43.99,75981.19,0.0,-0.9921,1e-05,1.36116]
[1779567202973,43.99,75981.19,0.0,-0.9921,1e-05,1.36116]
[1779567203050,43.99,75981.44,0.0,-0.9921,1e-05,1.36146]
[1779567204827,43.99,75981.85,0.0,-0.99209,1e-05,1.36196]
[1779567204974,43.99,75981.85,0.0,-0.99209,1e-05,1.36196]
[1779567209420,43.99,75979.38,0.0,-0.99211,1e-05,1.35899]
[1779567209471,43.99,75979.38,0.0,-0.99211,1e-05,1.35899]
[1779567209855,43.99,75983.24,0.0,-0.99208,1e-05,1.36366]
[1779567210834,43.99,75983.24,0.0,-0.99208,1e-05,1.36366]
[1779567210977,43.99,75983.24,0.0,-0.99208,1e-05,1.36366]
[1779567211077,43.99,75982.42,0.0,-0.99209,1e-05,1.36136]
[1779567216904,43.99,75980.35,0.0,-0.99211,1e-05,1.35888]
[1779567218459,43.99,75980.31,0.0,-0.99211,1e-05,1.35883]
[1779567218470,43.99,75980.31,0.0,-0.99211,1e-05,1.35883]
[1779567224960,43.99,75980.41,0.0,-0.99211,1e-05,1.359]
[1779567229995,43.99,75980.47,0.0,-0.99211,1e-05,1.35909]
[1779567233357,43.99,75979.98,0.0,-0.99211,1e-05,1.35851]
[1779567233469,43.99,75979.98,0.0,-0.99211,1e-05,1.35851]
[1779567236703,43.99,75980.14,0.0,-0.99211,1e-05,1.35872]
[1779567236720,43.99,75980.14,0.0,-0.99211,1e-05,1.35872]
[1779567237044,43.99,75980.38,0.0,-0.99211,1e-05,1.35902]
[1779567239455,43.99,75980.93,0.0,-0.99211,1e-05,1.35969]
[1779567239469,43.99,75980.93,0.0,-0.99211,1e-05,1.35969]
[1779567245101,43.99,75980.56,0.0,-0.99211,1e-05,1.35926]
[1779567247265,43.99,75980.56,0.0,-0.99211,1e-05,1.35926]
[1779567247470,43.99,75980.56,0.0,-0.99211,1e-05,1.35926]
[1779567247671,43.99,75980.56,0.0,-0.99211,1e-05,1.35926]
[1779567247722,43.99,75980.56,0.0,-0.99211,1e-05,1.35926]
[1779567248122,43.99,75980.63,0.0,-0.99211,1e-05,1.35935]
[1779567253158,43.99,75981.49,0.0,-0.9921,1e-05,1.3604]
[1779567254396,43.99,75981.62,0.0,-0.9921,1e-05,1.36055]
[1779567254469,43.99,75981.62,0.0,-0.9921,1e-05,1.36055]
[1779567255174,43.99,75989.81,0.0,-0.99204,1e-05,1.37047]
[1779567256178,43.99,75995.98,0.0,-0.99199,1e-05,1.37798]
[1779567257185,43.99,76002.59,0.0,-0.99193,1e-05,1.38607]
[1779567259199,43.99,76002.44,0.0,-0.99193,1e-05,1.38588]
[1779567260841,43.99,76002.63,0.0,-0.99193,1e-05,1.38612]
[1779567260972,43.99,76002.63,0.0,-0.99193,1e-05,1.38612]
[1779567261287,43.99,76002.63,0.0,-0.99193,1e-05,1.38612]
[1779567267255,43.99,76003.82,0.0,-0.99192,1e-05,1.38758]
[1779567268669,43.99,76004.09,0.0,-0.99192,1e-05,1.38791]
[1779567268973,43.99,76004.09,0.0,-0.99192,1e-05,1.38791]
[1779567275311,43.99,76003.2,0.0,-0.99194,1e-05,1.38549]
[1779567277917,43.99,76003.37,0.0,-0.99194,1e-05,1.38569]
[1779567277974,43.99,76003.37,0.0,-0.99194,1e-05,1.38569]
[1779567278333,43.99,76003.25,0.0,-0.99194,1e-05,1.38555]
[1779567281988,43.99,76005.38,0.0,-0.99192,1e-05,1.38816]
[1779567282219,43.99,76005.38,0.0,-0.99192,1e-05,1.38816]
[1779567286389,43.99,76001.05,0.0,-0.99195,1e-05,1.38285]
[1779567290456,43.99,76002.47,0.0,-0.99194,1e-05,1.38459]
[1779567290471,43.99,76002.47,0.0,-0.99194,1e-05,1.38459]
[1779567290558,43.99,76002.47,0.0,-0.99194,1e-05,1.38459]
[1779567299480,43.99,76003.35,0.0,-0.99194,1e-05,1.38567]
[1779567300487,43.99,76006.78,0.0,-0.99191,1e-05,1.38988]
[1779567302502,43.99,75993.51,0.0,-0.99201,1e-05,1.37365]
[1779567303509,43.99,75993.46,0.0,-0.99201,1e-05,1.37359]
[1779567308544,43.99,75992.14,0.0,-0.99202,1e-05,1.37199]
[1779567314588,43.99,75994.43,0.0,-0.99201,1e-05,1.37477]
[1779567315593,43.99,75989.57,0.0,-0.99204,1e-05,1.36886]
[1779567316600,43.99,75985.01,0.0,-0.99208,1e-05,1.36334]
[1779567320628,43.99,75979.29,0.0,-0.99213,1e-05,1.35643]
[1779567326670,43.99,75979.02,0.0,-0.99213,1e-05,1.35611]
[1779567328403,43.99,75979.02,0.0,-0.99213,1e-05,1.35611]
[1779567328469,43.99,75980.64,0.0,-0.99212,1e-05,1.35806]
[1779567335733,43.99,75979.48,0.0,-0.99213,1e-05,1.35535]
[1779567340768,43.99,75980.66,0.0,-0.99212,1e-05,1.35678]
[1779567341775,43.99,75988.37,0.0,-0.99206,1e-05,1.36609]
[1779567342781,43.99,75997.06,0.0,-0.99199,1e-05,1.37665]
[1779567343789,43.99,76002.05,0.0,-0.99195,1e-05,1.38275]
[1779567347871,43.99,76003.09,0.0,-0.99194,1e-05,1.38402]
[1779567347970,43.99,76003.09,0.0,-0.99194,1e-05,1.38402]
[1779567348071,43.99,76003.1,0.0,-0.99194,1e-05,1.38403]
[1779567351713,43.99,76003.16,0.0,-0.99194,1e-05,1.38411]
[1779567354996,43.99,76000.58,0.0,-0.99196,1e-05,1.38095]
[1779567360907,43.99,76000.36,0.0,-0.99197,1e-05,1.38068]
[1779567365943,43.99,76003.12,0.0,-0.99194,1e-05,1.38406]
[1779567366969,43.99,76003.12,0.0,-0.99194,1e-05,1.38406]
[1779567367219,43.99,76003.12,0.0,-0.99194,1e-05,1.38406]
[1779567367320,43.99,76003.26,0.0,-0.99194,1e-05,1.38423]
[1779567368007,43.99,76003.26,0.0,-0.99194,1e-05,1.38423]
[1779567368219,43.99,76003.26,0.0,-0.99194,1e-05,1.38423]
[1779567374000,43.99,76004.22,0.0,-0.99194,1e-05,1.38541]
[1779567379214,43.99,76004.28,0.0,-0.99194,1e-05,1.38548]
[1779567379220,43.99,76004.28,0.0,-0.99194,1e-05,1.38548]
[1779567379267,43.99,76004.27,0.0,-0.99194,1e-05,1.38547]
[1779567380100,43.99,76004.27,0.0,-0.99194,1e-05,1.38547]
[1779567380222,43.99,76004.27,0.0,-0.99194,1e-05,1.38547]
[1779567386088,43.99,76006.76,0.0,-0.99192,1e-05,1.38852]
[1779567387095,43.99,76013.96,0.0,-0.99186,1e-05,1.39739]
[1779567388102,43.99,76015.87,0.0,-0.99184,1e-05,1.39975]
[1779567391200,43.99,76016.4,0.0,-0.99184,1e-05,1.4004]
[1779567391221,43.99,76016.4,0.0,-0.99184,1e-05,1.4004]
[1779567391283,43.99,76016.4,0.0,-0.99185,1e-05,1.39906]
[1779567394626,43.99,76017.77,0.0,-0.99183,1e-05,1.40076]
[1779567394721,43.99,76017.77,0.0,-0.99183,1e-05,1.40076]
[1779567396159,43.99,76025.0,0.0,-0.99178,1e-05,1.40972]
[1779567398173,43.99,76025.95,0.0,-0.99177,1e-05,1.4109]
[1779567400187,43.99,76029.51,0.0,-0.99174,1e-05,1.41534]
[1779567402201,43.99,76041.63,0.0,-0.99164,1e-05,1.43052]
[1779567403208,43.99,76042.22,0.0,-0.99163,1e-05,1.43127]
[1779567408243,43.99,76042.1,0.0,-0.99164,1e-05,1.43111]
[1779567411263,43.99,76039.4,0.0,-0.99166,1e-05,1.42772]
[1779567414285,43.99,76047.07,0.0,-0.99159,1e-05,1.43738]
[1779567415292,43.99,76049.51,0.0,-0.99157,1e-05,1.44047]
[1779567416006,43.99,76049.51,0.0,-0.99157,1e-05,1.44047]
[1779567416220,43.99,76049.51,0.0,-0.99157,1e-05,1.44047]
[1779567416299,43.99,76050.44,0.0,-0.99157,1e-05,1.44164]
[1779567417102,43.99,76050.44,0.0,-0.99157,1e-05,1.44164]
[1779567417224,43.99,76050.44,0.0,-0.99157,1e-05,1.44164]
[1779567423348,43.99,76051.69,0.0,-0.99156,1e-05,1.44323]
[1779567428383,43.99,76052.11,0.0,-0.99155,1e-05,1.44376]
[1779567429882,43.99,76051.49,0.0,-0.99156,1e-05,1.44297]
[1779567429970,43.99,76051.49,0.0,-0.99156,1e-05,1.44297]
[1779567430397,43.99,76051.18,0.0,-0.99156,1e-05,1.44258]
[1779567430748,43.99,76051.18,0.0,-0.99156,1e-05,1.44258]
[1779567430974,43.99,76051.18,0.0,-0.99156,1e-05,1.44258]
[1779567436440,43.99,76046.02,0.0,-0.9916,1e-05,1.43606]
[1779567437446,43.99,76042.85,0.0,-0.99163,1e-05,1.43206]
[1779567439271,43.99,76042.5,0.0,-0.99163,1e-05,1.43162]
[1779567439469,43.99,76042.5,0.0,-0.99163,1e-05,1.43162]
[1779567439460,43.99,76042.49,0.0,-0.99163,1e-05,1.4316]
[1779567440250,43.99,76042.49,0.0,-0.99163,1e-05,1.4316]
[1779567440469,43.99,76042.49,0.0,-0.99163,1e-05,1.4316]
[1779567445503,43.99,76043.75,0.0,-0.99162,1e-05,1.43319]
[1779567447064,43.99,76043.88,0.0,-0.99162,1e-05,1.43336]
[1779567447224,43.99,76043.88,0.0,-0.99162,1e-05,1.43336]
[1779567447517,43.99,76043.92,0.0,-0.99162,1e-05,1.43341]
[1779567447747,43.99,76043.92,0.0,-0.99162,1e-05,1.43341]
[1779567447972,43.99,76043.92,0.0,-0.99162,1e-05,1.43341]
[1779567453561,43.99,76043.68,0.0,-0.99163,1e-05,1.43174]
[1779567456581,43.99,76046.62,0.0,-0.99161,1e-05,1.43545]
[1779567460366,43.99,76046.77,0.0,-0.9916,1e-05,1.43564]
[1779567460473,43.99,76046.77,0.0,-0.9916,1e-05,1.43564]
[1779567460467,43.99,76047.93,0.0,-0.9916,1e-05,1.4371]
[1779567461187,43.99,76047.93,0.0,-0.9916,1e-05,1.4371]
[1779567461221,43.99,76047.93,0.0,-0.9916,1e-05,1.4371]
[1779567466651,43.99,76049.76,0.0,-0.99158,1e-05,1.43942]
[1779567467657,43.99,76054.71,0.0,-0.99154,1e-05,1.44569]
[1779567469711,43.99,76055.15,0.0,-0.99154,1e-05,1.44625]
[1779567469720,43.99,76055.15,0.0,-0.99154,1e-05,1.44625]
[1779567469812,43.99,76055.71,0.0,-0.99153,1e-05,1.44696]
[1779567470741,43.99,76055.71,0.0,-0.99153,1e-05,1.44696]
[1779567470971,43.99,76055.71,0.0,-0.99153,1e-05,1.44696]
[1779567475301,43.99,76058.75,0.0,-0.99151,1e-05,1.45082]
[1779567475472,43.99,76058.75,0.0,-0.99151,1e-05,1.45082]
[1779567478736,43.99,76055.2,0.0,-0.99153,1e-05,1.44631]
[1779567480583,43.99,76055.92,0.0,-0.99153,1e-05,1.44722]
[1779567480719,43.99,76055.92,0.0,-0.99153,1e-05,1.44722]
[1779567481380,43.99,76055.92,0.0,-0.99153,1e-05,1.44722]
[1779567481472,43.99,76055.92,0.0,-0.99153,1e-05,1.44722]
[1779567481560,43.99,76056.63,0.0,-0.99152,1e-05,1.44813]
[1779567486792,43.99,76058.57,0.0,-0.99151,1e-05,1.45059]
[1779567487829,43.99,76058.57,0.0,-0.99151,1e-05,1.45059]
[1779567487972,43.99,76058.57,0.0,-0.99151,1e-05,1.45059]
[1779567488073,43.99,76057.38,0.0,-0.99152,1e-05,1.44908]
[1779567489690,43.99,76056.38,0.0,-0.99152,1e-05,1.44781]
[1779567489720,43.99,76056.38,0.0,-0.99152,1e-05,1.44781]
[1779567494850,43.99,76058.08,0.0,-0.99151,1e-05,1.44997]
[1779567500527,43.99,76058.08,0.0,-0.99151,1e-05,1.44997]
[1779567500569,43.99,76058.67,0.0,-0.99151,1e-05,1.45072]
[1779567500718,43.99,76058.67,0.0,-0.99151,1e-05,1.45072]
[1779567501370,43.99,76058.67,0.0,-0.99151,1e-05,1.45072]
[1779567501473,43.99,76058.67,0.0,-0.99151,1e-05,1.45072]
[1779567501554,43.99,76058.21,0.0,-0.99151,1e-05,1.45014]
[1779567506933,43.99,76060.42,0.0,-0.99149,1e-05,1.45295]
[1779567508217,43.99,76060.42,0.0,-0.99149,1e-05,1.45295]
[1779567508469,43.99,76060.42,0.0,-0.99149,1e-05,1.45295]
[1779567508554,43.99,76061.98,0.0,-0.99148,1e-05,1.45494]
[1779567508947,43.99,76065.26,0.0,-0.99145,1e-05,1.45913]
[1779567509956,43.99,76071.05,0.0,-0.9914,1e-05,1.46655]
[1779567512977,43.99,76066.32,0.0,-0.99145,1e-05,1.4591]
[1779567514872,43.99,76065.78,0.0,-0.99145,1e-05,1.45841]
[1779567514973,43.99,76065.78,0.0,-0.99145,1e-05,1.45841]
[1779567520041,43.99,76066.94,0.0,-0.99144,1e-05,1.4599]
[1779567520691,43.99,76066.94,0.0,-0.99144,1e-05,1.4599]
[1779567520733,43.99,76066.94,0.0,-0.99144,1e-05,1.4599]
[1779567522938,43.99,76066.5,0.0,-0.99145,1e-05,1.45933]
[1779567522970,43.99,76066.5,0.0,-0.99145,1e-05,1.45933]
[1779567523061,43.99,76066.05,0.0,-0.99145,1e-05,1.45876]
[1779567524068,43.99,76063.52,0.0,-0.99147,1e-05,1.45553]
[1779567525574,43.99,76063.52,0.0,-0.99147,1e-05,1.45553]
[1779567525721,43.99,76062.17,0.0,-0.99148,1e-05,1.4538]
[1779567526107,43.99,76058.62,0.0,-0.99151,1e-05,1.44928]
[1779567527106,43.99,76055.57,0.0,-0.99154,1e-05,1.44541]
[1779567527680,43.99,76055.57,0.0,-0.99154,1e-05,1.44541]
[1779567527719,43.99,76055.57,0.0,-0.99154,1e-05,1.44541]
[1779567528113,43.99,76056.19,0.0,-0.99153,1e-05,1.4462]
[1779567528959,43.99,76056.19,0.0,-0.99153,1e-05,1.4462]
[1779567528971,43.99,76056.19,0.0,-0.99153,1e-05,1.4462]
[1779567534155,43.99,76061.77,0.0,-0.99149,1e-05,1.45329]
[1779567535632,43.99,76063.34,0.0,-0.99147,1e-05,1.4553]
[1779567535720,43.99,76063.34,0.0,-0.99147,1e-05,1.4553]
[1779567536169,43.99,76063.39,0.0,-0.99147,1e-05,1.45536]
[1779567536699,43.99,76063.39,0.0,-0.99147,1e-05,1.45536]
[1779567536720,43.99,76063.39,0.0,-0.99147,1e-05,1.45536]
[1779567539916,43.99,76064.63,0.0,-0.99146,1e-05,1.45694]
[1779567539973,43.99,76064.63,0.0,-0.99146,1e-05,1.45694]
[1779567541124,43.99,76065.05,0.0,-0.99146,1e-05,1.45748]
[1779567541220,43.99,76065.05,0.0,-0.99146,1e-05,1.45748]
[1779567541226,43.99,76069.07,0.0,-0.99143,1e-05,1.46263]
[1779567542886,43.99,76069.26,0.0,-0.99142,1e-05,1.46287]
[1779567542969,43.99,76069.26,0.0,-0.99142,1e-05,1.46287]
[1779567546244,43.99,76066.7,0.0,-0.99145,1e-05,1.45959]
[1779567547826,43.99,76065.83,0.0,-0.99145,1e-05,1.45848]
[1779567547970,43.99,76065.83,0.0,-0.99145,1e-05,1.45848]
[1779567548620,43.99,76065.83,0.0,-0.99145,1e-05,1.45848]
[1779567548258,43.99,76066.02,0.0,-0.99145,1e-05,1.45872]
[1779567548719,43.99,76066.02,0.0,-0.99145,1e-05,1.45872]
[1779567554301,43.99,76067.41,0.0,-0.99144,1e-05,1.4605]
[1779567558220,43.99,76067.07,0.0,-0.99144,1e-05,1.46006]
[1779567558476,43.99,76067.07,0.0,-0.99144,1e-05,1.46006]
[1779567558485,43.99,76069.65,0.0,-0.99142,1e-05,1.46337]
[1779567559472,43.99,76069.65,0.0,-0.99142,1e-05,1.46337]
[1779567559724,43.99,76071.14,0.0,-0.99141,1e-05,1.46528]
[1779567566384,43.99,76085.88,0.0,-0.99128,1e-05,1.4843]
[1779567567400,43.99,76089.72,0.0,-0.99125,1e-05,1.48928]
[1779567569414,43.99,76091.97,0.0,-0.99123,1e-05,1.49221]
[1779567573442,43.99,76096.95,0.0,-0.9912,1e-05,1.4973]
[1779567574449,43.99,76099.55,0.0,-0.99117,1e-05,1.5007]
[1779567575456,43.99,76102.11,0.0,-0.99115,1e-05,1.50406]
[1779567577470,43.99,76106.46,0.0,-0.99111,1e-05,1.50977]
[1779567578477,43.99,76086.29,0.0,-0.99129,1e-05,1.48343]
[1779567579483,43.99,76075.4,0.0,-0.99138,1e-05,1.46937]
[1779567580491,43.99,76067.25,0.0,-0.99145,1e-05,1.45891]
[1779567581498,43.99,76056.37,0.0,-0.99154,1e-05,1.44505]
[1779567582505,43.99,76056.67,0.0,-0.99154,1e-05,1.44543]
[1779567586533,43.99,76048.97,0.0,-0.9916,1e-05,1.43569]
[1779567587539,43.99,76046.0,0.0,-0.99163,1e-05,1.43194]
[1779567589554,43.99,76049.1,0.0,-0.9916,1e-05,1.43585]
[1779567592575,43.99,76045.92,0.0,-0.99163,1e-05,1.43184]
[1779567594589,43.99,76049.38,0.0,-0.9916,1e-05,1.4362]
[1779567597610,43.99,76053.75,0.0,-0.99156,1e-05,1.44173]
[1779567598617,43.99,76056.75,0.0,-0.99154,1e-05,1.44554]
[1779567599236,43.99,76056.75,0.0,-0.99154,1e-05,1.44554]
[1779567599470,43.99,76056.75,0.0,-0.99154,1e-05,1.44554]
[1779567599624,43.99,76057.16,0.0,-0.99153,1e-05,1.44606]
[1779567601136,43.99,76058.96,0.0,-0.99152,1e-05,1.44834]
[1779567601222,43.99,76058.96,0.0,-0.99152,1e-05,1.44834]
[1779567606673,43.99,76058.75,0.0,-0.99152,1e-05,1.44808]
[1779567607458,43.99,76058.75,0.0,-0.99152,1e-05,1.44808]
[1779567607470,43.99,76058.75,0.0,-0.99152,1e-05,1.44808]
[1779567610653,43.99,76058.91,0.0,-0.99152,1e-05,1.44828]
[1779567610719,43.99,76058.91,0.0,-0.99152,1e-05,1.44828]
[1779567611708,43.99,76054.11,0.0,-0.99156,1e-05,1.44219]
[1779567612758,43.99,76054.11,0.0,-0.99156,1e-05,1.44219]
[1779567612971,43.99,76054.11,0.0,-0.99156,1e-05,1.44219]
[1779567613072,43.99,76052.0,0.0,-0.99158,1e-05,1.43952]
[1779567614733,43.99,76046.43,0.0,-0.99162,1e-05,1.43248]
[1779567616254,43.99,76046.43,0.0,-0.99162,1e-05,1.43248]
[1779567616473,43.99,76046.43,0.0,-0.99162,1e-05,1.43248]
[1779567616573,43.99,76040.89,0.0,-0.99167,1e-05,1.42552]
[1779567617529,43.99,76040.89,0.0,-0.99167,1e-05,1.42552]
[1779567617630,43.99,76040.27,0.0,-0.99167,1e-05,1.42474]
[1779567617720,43.99,76040.27,0.0,-0.99167,1e-05,1.42474]
[1779567617753,43.99,76040.56,0.0,-0.99167,1e-05,1.4251]
[1779567619767,43.99,76042.44,0.0,-0.99166,1e-05,1.42746]
[1779567620774,43.99,76049.58,0.0,-0.9916,1e-05,1.43646]
[1779567621903,43.99,76049.58,0.0,-0.9916,1e-05,1.43646]
[1779567621972,43.99,76049.58,0.0,-0.9916,1e-05,1.43646]
[1779567622073,43.99,76050.46,0.0,-0.99159,1e-05,1.43757]
[1779567623795,43.99,76055.2,0.0,-0.99155,1e-05,1.44357]
[1779567625141,43.99,76055.2,0.0,-0.99155,1e-05,1.44357]
[1779567625222,43.99,76055.2,0.0,-0.99155,1e-05,1.44357]
[1779567626756,43.99,76057.64,0.0,-0.99153,1e-05,1.44667]
[1779567626971,43.99,76057.64,0.0,-0.99153,1e-05,1.44667]
[1779567626975,43.99,76055.58,0.0,-0.99155,1e-05,1.44405]
[1779567627823,43.99,76048.16,0.0,-0.99161,1e-05,1.43466]
[1779567629028,43.99,76048.16,0.0,-0.99161,1e-05,1.43466]
[1779567629221,43.99,76048.16,0.0,-0.99161,1e-05,1.43466]
[1779567629273,43.99,76043.04,0.0,-0.99165,1e-05,1.42822]
[1779567629837,43.99,76039.73,0.0,-0.99168,1e-05,1.42406]
[1779567633759,43.99,76039.61,0.0,-0.99168,1e-05,1.42391]
[1779567633971,43.99,76039.61,0.0,-0.99168,1e-05,1.42391]
[1779567637894,43.99,76042.98,0.0,-0.99166,1e-05,1.42678]
[1779567639966,43.99,76044.29,0.0,-0.99165,1e-05,1.42843]
[1779567640219,43.99,76044.29,0.0,-0.99165,1e-05,1.42843]
[1779567640303,43.99,76044.29,0.0,-0.99165,1e-05,1.42843]
[1779567640927,43.99,76044.29,0.0,-0.99165,1e-05,1.42843]
[1779567640968,43.99,76044.29,0.0,-0.99165,1e-05,1.42843]
[1779567644487,43.99,76044.02,0.0,-0.99165,1e-05,1.42809]
[1779567644719,43.99,76044.02,0.0,-0.99165,1e-05,1.42809]
[1779567644570,43.99,76044.97,0.0,-0.99164,1e-05,1.42928]
[1779567644943,43.99,76046.95,0.0,-0.99163,1e-05,1.43178]
[1779567645975,43.99,76046.95,0.0,-0.99163,1e-05,1.43178]
[1779567646224,43.99,76046.95,0.0,-0.99163,1e-05,1.43178]
[1779567646303,43.99,76050.73,0.0,-0.9916,1e-05,1.43654]
[1779567646957,43.99,76045.19,0.0,-0.99164,1e-05,1.42956]
[1779567648080,43.99,76045.19,0.0,-0.99164,1e-05,1.42956]
[1779567648220,43.99,76045.19,0.0,-0.99164,1e-05,1.42956]
[1779567648322,43.99,76041.85,0.0,-0.99167,1e-05,1.42536]
[1779567648824,43.99,76041.85,0.0,-0.99167,1e-05,1.42536]
[1779567648970,43.99,76041.85,0.0,-0.99167,1e-05,1.42536]
[1779567648973,43.99,76042.0,0.0,-0.99167,1e-05,1.42555]
[1779567654009,43.99,76040.5,0.0,-0.99168,1e-05,1.42367]
[1779567661060,43.99,76040.99,0.0,-0.99168,1e-05,1.42428]
[1779567665049,43.99,76041.14,0.0,-0.99167,1e-05,1.42447]
[1779567665221,43.99,76041.14,0.0,-0.99167,1e-05,1.42447]
[1779567666093,43.99,76043.59,0.0,-0.99165,1e-05,1.42755]
[1779567667083,43.99,76043.59,0.0,-0.99165,1e-05,1.42755]
[1779567667219,43.99,76043.59,0.0,-0.99165,1e-05,1.42755]
[1779567667577,43.99,76043.59,0.0,-0.99165,1e-05,1.42755]
[1779567667722,43.99,76043.59,0.0,-0.99165,1e-05,1.42755]
[1779567667665,43.99,76047.19,0.0,-0.99162,1e-05,1.43208]
[1779567668408,43.99,76048.92,0.0,-0.99161,1e-05,1.43426]
[1779567670121,43.99,76055.68,0.0,-0.99155,1e-05,1.44281]
[1779567670991,43.99,76055.68,0.0,-0.99155,1e-05,1.44281]
[1779567671220,43.99,76055.68,0.0,-0.99155,1e-05,1.44281]
[1779567671221,43.99,76058.04,0.0,-0.99153,1e-05,1.4458]
[1779567673142,43.99,76068.35,0.0,-0.99145,1e-05,1.45894]
[1779567674149,43.99,76066.26,0.0,-0.99147,1e-05,1.45627]
[1779567675156,43.99,76061.88,0.0,-0.9915,1e-05,1.45068]
[1779567676163,43.99,76058.47,0.0,-0.99153,1e-05,1.44635]
[1779567678017,43.99,76057.95,0.0,-0.99154,1e-05,1.44569]
[1779567678224,43.99,76057.95,0.0,-0.99154,1e-05,1.44569]
[1779567678324,43.99,76059.56,0.0,-0.99152,1e-05,1.44773]
[1779567682205,43.99,76062.78,0.0,-0.99149,1e-05,1.45183]
[1779567683212,43.99,76065.34,0.0,-0.99147,1e-05,1.4551]
[1779567683891,43.99,76065.34,0.0,-0.99147,1e-05,1.4551]
[1779567683973,43.99,76065.34,0.0,-0.99147,1e-05,1.4551]
[1779567687534,43.99,76066.14,0.0,-0.99147,1e-05,1.45612]
[1779567687720,43.99,76066.14,0.0,-0.99147,1e-05,1.45612]
[1779567688247,43.99,76068.71,0.0,-0.99145,1e-05,1.4594]
[1779567691448,43.99,76069.75,0.0,-0.99144,1e-05,1.46073]
[1779567691469,43.99,76069.75,0.0,-0.99144,1e-05,1.46073]
[1779567699324,43.99,76069.92,0.0,-0.99144,1e-05,1.45957]
[1779567700331,43.99,76071.45,0.0,-0.99143,1e-05,1.46153]
[1779567701767,43.99,76071.45,0.0,-0.99143,1e-05,1.46153]
[1779567701338,43.99,76076.78,0.0,-0.99138,1e-05,1.46837]
[1779567701969,43.99,76076.78,0.0,-0.99138,1e-05,1.46837]
[1779567702345,43.99,76077.67,0.0,-0.99138,1e-05,1.46951]
[1779567703687,43.99,76077.67,0.0,-0.99138,1e-05,1.46951]
[1779567703722,43.99,76077.67,0.0,-0.99138,1e-05,1.46951]
[1779567707380,43.99,76072.86,0.0,-0.99142,1e-05,1.46334]
[1779567708099,43.99,76072.86,0.0,-0.99142,1e-05,1.46334]
[1779567708220,43.99,76072.86,0.0,-0.99142,1e-05,1.46334]
[1779567708387,43.99,76071.25,0.0,-0.99143,1e-05,1.46127]
[1779567713422,43.99,76071.1,0.0,-0.99143,1e-05,1.46108]
[1779567718457,43.99,76070.14,0.0,-0.99144,1e-05,1.45985]
[1779567721477,43.99,76064.64,0.0,-0.99149,1e-05,1.45282]
[1779567721999,43.99,76064.64,0.0,-0.99149,1e-05,1.45282]
[1779567722224,43.99,76064.64,0.0,-0.99149,1e-05,1.45282]
[1779567722485,43.99,76060.89,0.0,-0.99152,1e-05,1.44805]
[1779567723216,43.99,76060.89,0.0,-0.99152,1e-05,1.44805]
[1779567723493,43.99,76060.07,0.0,-0.99153,1e-05,1.44701]
[1779567725589,43.99,76059.36,0.0,-0.99153,1e-05,1.44611]
[1779567725721,43.99,76059.36,0.0,-0.99153,1e-05,1.44611]
[1779567731549,43.99,76057.01,0.0,-0.99155,1e-05,1.44312]
[1779567733562,43.99,76047.38,0.0,-0.99163,1e-05,1.43096]
[1779567734570,43.99,76044.47,0.0,-0.99165,1e-05,1.4273]
[1779567736486,43.99,76043.82,0.0,-0.99166,1e-05,1.42648]
[1779567736722,43.99,76043.82,0.0,-0.99166,1e-05,1.42648]
[1779567738757,43.99,76044.89,0.0,-0.99165,1e-05,1.42782]
[1779567738823,43.99,76044.65,0.0,-0.99165,1e-05,1.42752]
[1779567738969,43.99,76044.65,0.0,-0.99165,1e-05,1.42752]
[1779567744640,43.99,76044.54,0.0,-0.99165,1e-05,1.42738]
[1779567747662,43.99,76032.2,0.0,-0.99176,1e-05,1.41194]
[1779567748668,43.99,76031.51,0.0,-0.99176,1e-05,1.41109]
[1779567752512,43.99,76029.9,0.0,-0.99178,1e-05,1.40774]
[1779567752721,43.99,76029.9,0.0,-0.99178,1e-05,1.40774]
[1779567754713,43.99,76024.86,0.0,-0.99182,1e-05,1.40148]
[1779567758575,43.99,76024.28,0.0,-0.99183,1e-05,1.40077]
[1779567758720,43.99,76024.28,0.0,-0.99183,1e-05,1.40077]
[1779567760481,43.99,76023.63,0.0,-0.99183,1e-05,1.39996]
[1779567760719,43.99,76023.63,0.0,-0.99183,1e-05,1.39996]
[1779567760755,43.99,76023.84,0.0,-0.99183,1e-05,1.40022]
[1779567761813,43.99,76006.31,0.0,-0.99197,1e-05,1.37867]
[1779567762030,43.99,76006.31,0.0,-0.99197,1e-05,1.37867]
[1779567762788,43.99,75977.56,0.0,-0.9922,1e-05,1.34391]
[1779567763795,43.99,75975.79,0.0,-0.99221,1e-05,1.3418]
[1779567764802,43.99,75976.24,0.0,-0.99221,1e-05,1.34233]
[1779567765542,43.99,75976.24,0.0,-0.99221,1e-05,1.34233]
[1779567767823,43.99,75989.75,0.0,-0.9921,1e-05,1.35856]
[1779567768830,43.99,75995.4,0.0,-0.99206,1e-05,1.36539]
[1779567769837,43.99,75996.18,0.0,-0.99205,1e-05,1.36634]
[1779567770844,43.99,75987.16,0.0,-0.99212,1e-05,1.35544]
[1779567772858,43.99,75988.01,0.0,-0.99211,1e-05,1.35756]
[1779567777893,44.0,75984.08,0.0,-0.99213,1e-05,1.35391]
[1779567778899,44.0,75977.55,0.0,-0.99218,1e-05,1.34607]
[1779567780914,44.0,75977.78,0.0,-0.99218,1e-05,1.34635]
[1779567781926,44.0,75974.03,0.0,-0.99221,1e-05,1.34186]
[1779567782933,44.0,75967.45,0.0,-0.99226,1e-05,1.33402]
[1779567783940,44.0,75965.23,0.0,-0.99228,1e-05,1.33139]
[1779567786523,44.0,75965.01,0.0,-0.99228,1e-05,1.33112]
[1779567786721,44.0,75965.01,0.0,-0.99228,1e-05,1.33112]
[1779567788975,44.0,75961.27,0.0,-0.99231,1e-05,1.32669]
[1779567792212,44.0,75961.02,0.0,-0.99231,1e-05,1.3264]
[1779567792219,44.0,75961.02,0.0,-0.99231,1e-05,1.3264]
[1779567792313,44.0,75960.98,0.0,-0.99231,1e-05,1.32635]
[1779567797867,44.0,75959.08,0.0,-0.99233,1e-05,1.3241]
[1779567797870,44.0,75954.31,0.0,-0.99236,1e-05,1.31848]
[1779567797970,44.0,75954.31,0.0,-0.99236,1e-05,1.31848]
[1779567802241,44.0,75952.69,0.0,-0.99238,1e-05,1.31657]
[1779567802471,44.0,75952.69,0.0,-0.99238,1e-05,1.31657]
[1779567802833,44.0,75952.69,0.0,-0.99238,1e-05,1.31657]
[1779567802924,44.0,75952.41,0.0,-0.99238,1e-05,1.31624]
[1779567802971,44.0,75952.41,0.0,-0.99238,1e-05,1.31624]
[1779567804080,44.0,75947.22,0.0,-0.99241,1e-05,1.31122]
[1779567807894,44.02,75946.69,0.0,-0.9924,1e-05,1.31273]
[1779567807970,44.02,75946.55,0.0,-0.99239,1e-05,1.31364]
[1779567808521,44.02,75946.55,0.0,-0.99239,1e-05,1.31364]
[1779567808720,44.02,75946.55,0.0,-0.99239,1e-05,1.31364]
[1779567808772,44.03,75945.03,0.0,-0.9924,1e-05,1.31293]
[1779567811132,44.05,75947.47,0.0,-0.99237,1e-05,1.31772]
[1779567814851,44.06,75946.99,0.0,-0.99236,1e-05,1.3193]
[1779567814970,44.06,75946.97,0.0,-0.99235,1e-05,1.32034]
[1779567815160,44.07,75946.35,0.0,-0.99235,1e-05,1.32069]
[1779567818181,44.09,75951.5,0.0,-0.99229,1e-05,1.32999]
[1779567819777,44.09,75951.5,0.0,-0.99229,1e-05,1.32999]
[1779567819970,44.09,75950.08,0.0,-0.99229,1e-05,1.32939]
[1779567825230,44.13,75948.53,0.0,-0.99226,1e-05,1.33401]
[1779567829726,44.15,75948.6,0.0,-0.99224,1e-05,1.33733]
[1779567829777,44.15,75952.01,0.0,-0.9922,1e-05,1.34247]
[1779567829969,44.15,75952.01,0.0,-0.9922,1e-05,1.34247]
[1779567831918,44.16,75954.65,0.0,-0.99218,1e-05,1.3467]
[1779567831932,44.17,75954.87,0.0,-0.99217,1e-05,1.34805]
[1779567831971,44.17,75954.87,0.0,-0.99217,1e-05,1.34805]
[1779567838639,44.2,75954.38,0.0,-0.99213,1e-05,1.35289]
[1779567838720,44.2,75954.38,0.0,-0.99213,1e-05,1.35289]
[1779567844369,44.24,75954.21,0.0,-0.99208,1e-05,1.36139]
[1779567849407,44.27,75954.36,0.0,-0.99205,1e-05,1.36593]
[1779567849471,44.27,75954.36,0.0,-0.99205,1e-05,1.36593]
[1779567851341,44.28,75954.19,0.0,-0.99204,1e-05,1.36791]
[1779567851472,44.28,75954.19,0.0,-0.99204,1e-05,1.36791]
[1779567851568,44.29,75954.14,0.0,-0.99203,1e-05,1.36894]
[1779567857460,44.32,75954.21,0.0,-0.99198,1e-05,1.37559]
[1779567861422,44.34,75953.96,0.0,-0.99196,1e-05,1.37857]
[1779567861470,44.34,75953.96,0.0,-0.99196,1e-05,1.37857]
[1779567866523,44.38,75953.95,0.0,-0.99192,1e-05,1.38515]
[1779567869147,44.39,75954.77,0.0,-0.9919,1e-05,1.38835]
[1779567869221,44.39,75954.77,0.0,-0.9919,1e-05,1.38835]
[1779567869299,44.39,75954.77,0.0,-0.99189,1e-05,1.38945]
[1779567873574,44.42,75956.95,0.0,-0.99185,1e-05,1.39518]
[1779567876594,44.44,75953.98,0.0,-0.99186,1e-05,1.39486]
[1779567881628,44.47,75953.35,0.0,-0.99182,1e-05,1.3996]
[1779567886664,44.5,75954.11,0.0,-0.99178,1e-05,1.40606]
[1779567891706,44.53,75956.31,0.0,-0.99173,1e-05,1.41431]
[1779567892713,44.53,75959.69,0.0,-0.99169,1e-05,1.4196]
[1779567894727,44.54,75963.06,0.0,-0.99165,1e-05,1.42601]
[1779567899761,44.57,75960.31,0.0,-0.99163,1e-05,1.42817]
[1779567900769,44.58,75957.03,0.0,-0.99165,1e-05,1.42522]
[1779567905804,44.6,75954.19,0.0,-0.99165,1e-05,1.42615]
[1779567907818,44.61,75949.34,0.0,-0.99168,1e-05,1.42126]
[1779567912853,44.61,75949.76,0.0,-0.99168,1e-05,1.42178]
[1779567917889,44.61,75949.46,0.0,-0.99168,1e-05,1.42141]
[1779567922923,44.61,75948.43,0.0,-0.99169,1e-05,1.42013]
[1779567927958,44.63,75948.98,0.0,-0.99166,1e-05,1.42415]
[1779567931986,44.65,75940.29,0.0,-0.99171,1e-05,1.4165]
[1779567932338,44.65,75940.29,0.0,-0.99171,1e-05,1.4165]
[1779567932469,44.65,75940.29,0.0,-0.99171,1e-05,1.4165]
[1779567932993,44.66,75947.0,0.0,-0.99165,1e-05,1.4259]
[1779567934000,44.66,75948.22,0.0,-0.99163,1e-05,1.42853]
[1779567936022,44.68,75948.43,0.0,-0.99161,1e-05,1.43102]
[1779567936718,44.68,75948.43,0.0,-0.99161,1e-05,1.43102]
[1779567936971,44.68,75948.43,0.0,-0.99161,1e-05,1.43102]
[1779567937026,44.68,75951.07,0.0,-0.99158,1e-05,1.43542]
[1779567942062,44.71,75955.0,0.0,-0.99151,1e-05,1.44592]
[1779567943069,44.72,75958.18,0.0,-0.99148,1e-05,1.45103]
[1779567945800,44.72,75959.37,0.0,-0.99146,1e-05,1.45365]
[1779567947727,44.74,75961.03,0.0,-0.99143,1e-05,1.45799]
[1779567948104,44.75,75967.91,0.0,-0.99136,1e-05,1.46894]
[1779567950161,44.76,75968.0,0.0,-0.99135,1e-05,1.47132]
[1779567950222,44.76,75968.0,0.0,-0.99135,1e-05,1.47132]
[1779567950324,44.77,75968.11,0.0,-0.99134,1e-05,1.4726]
[1779567955764,44.79,75968.73,0.0,-0.9913,1e-05,1.47792]
[1779567955970,44.79,75968.73,0.0,-0.9913,1e-05,1.47792]
[1779567961195,44.83,75969.88,0.0,-0.99124,1e-05,1.48735]
[1779567966231,44.86,75973.99,0.0,-0.99116,1e-05,1.49833]
[1779567968260,44.87,75974.33,0.0,-0.99115,1e-05,1.49991]
[1779567968471,44.87,75974.33,0.0,-0.99115,1e-05,1.49991]
[1779567968583,44.87,75974.33,0.0,-0.99115,1e-05,1.49991]
[1779567968721,44.87,75974.33,0.0,-0.99115,1e-05,1.49991]
[1779567968821,44.87,75974.33,0.0,-0.99115,1e-05,1.50106]
[1779567974287,44.91,75974.26,0.0,-0.9911,1e-05,1.50785]
[1779567975294,44.92,75970.7,0.0,-0.99112,1e-05,1.50441]
[1779567977313,44.92,75970.62,0.0,-0.99112,1e-05,1.50545]
[1779567977445,44.92,75970.62,0.0,-0.99112,1e-05,1.50545]
[1779567977471,44.92,75970.62,0.0,-0.99112,1e-05,1.50545]
[1779567977545,44.93,75970.62,0.0,-0.99111,1e-05,1.5066]
[1779567983349,44.96,75968.38,0.0,-0.99108,1e-05,1.51059]
[1779567984421,44.96,75968.38,0.0,-0.99108,1e-05,1.51059]
[1779567984473,44.96,75968.38,0.0,-0.99108,1e-05,1.51059]
[1779567984601,44.96,75968.38,0.0,-0.99108,1e-05,1.51059]
[1779567984722,44.96,75968.38,0.0,-0.99108,1e-05,1.51059]
[1779567984822,44.97,75967.99,0.0,-0.99108,1e-05,1.51124]
[1779567990399,45.01,75968.01,0.0,-0.99103,1e-05,1.51816]
[1779567995433,45.04,75965.9,0.0,-0.99102,1e-05,1.51976]
[1779567997112,45.04,75965.9,0.0,-0.99102,1e-05,1.51976]
[1779567997222,45.04,75965.9,0.0,-0.99102,1e-05,1.51976]
[1779567997232,45.04,75965.9,0.0,-0.99102,1e-05,1.51976]
[1779567997474,45.04,75965.9,0.0,-0.99102,1e-05,1.51976]
[1779567997553,45.05,75966.11,0.0,-0.991,1e-05,1.52233]
[1779568003490,45.08,75967.56,0.0,-0.99094,1e-05,1.53113]
[1779568005059,45.08,75967.56,0.0,-0.99094,1e-05,1.53113]
[1779568005122,45.08,75967.56,0.0,-0.99094,1e-05,1.53113]
[1779568005225,45.09,75968.94,0.0,-0.99092,1e-05,1.53408]
[1779568005504,45.1,75970.95,0.0,-0.9909,1e-05,1.53786]
[1779568010541,45.13,75971.62,0.0,-0.99085,1e-05,1.54446]
[1779568012794,45.13,75969.0,0.0,-0.99087,1e-05,1.54217]
[1779568012894,45.13,75969.0,0.0,-0.99087,1e-05,1.54217]
[1779568012974,45.13,75969.0,0.0,-0.99087,1e-05,1.54217]
[1779568012990,45.14,75968.74,0.0,-0.99086,1e-05,1.54297]
[1779568018598,45.17,75966.63,0.0,-0.99083,1e-05,1.54702]
[1779568023633,45.2,75964.36,0.0,-0.99082,1e-05,1.54967]
[1779568024645,45.2,75964.36,0.0,-0.99082,1e-05,1.54967]
[1779568024722,45.2,75964.36,0.0,-0.99082,1e-05,1.54967]
[1779568024836,45.2,75964.36,0.0,-0.99082,1e-05,1.54967]
[1779568024970,45.2,75964.36,0.0,-0.99082,1e-05,1.54967]
[1779568025071,45.21,75965.76,0.0,-0.9908,1e-05,1.55263]
[1779568030682,45.24,75967.45,0.0,-0.99074,1e-05,1.56154]
[1779568032159,45.24,75967.45,0.0,-0.99074,1e-05,1.56154]
[1779568032221,45.25,75967.26,0.0,-0.99073,1e-05,1.5624]
[1779568032319,45.25,75967.26,0.0,-0.99073,1e-05,1.5624]
[1779568032472,45.25,75967.26,0.0,-0.99073,1e-05,1.5624]
[1779568032696,45.25,75967.19,0.0,-0.99072,1e-05,1.56341]
[1779568037054,45.27,75965.25,0.0,-0.99072,1e-05,1.56415]
[1779568037157,45.27,75965.25,0.0,-0.99072,1e-05,1.56415]
[1779568037073,45.27,75964.03,0.0,-0.99073,1e-05,1.56254]
[1779568037222,45.27,75964.03,0.0,-0.99073,1e-05,1.56254]
[1779568042769,45.28,75962.86,0.0,-0.99073,1e-05,1.56211]
[1779568042853,45.28,75962.86,0.0,-0.99073,1e-05,1.56211]
[1779568042974,45.28,75962.86,0.0,-0.99073,1e-05,1.56211]
[1779568043063,45.28,75961.88,0.0,-0.99073,1e-05,1.56192]
[1779568048808,45.31,75961.67,0.0,-0.9907,1e-05,1.56713]
[1779568051828,45.33,75957.83,0.0,-0.99072,1e-05,1.56388]
[1779568054001,45.33,75956.69,0.0,-0.99072,1e-05,1.56347]
[1779568054106,45.33,75956.69,0.0,-0.99072,1e-05,1.56347]
[1779568054071,45.34,75956.69,0.0,-0.99071,1e-05,1.56457]
[1779568054222,45.34,75956.69,0.0,-0.99071,1e-05,1.56457]
[1779568057870,45.35,75951.84,0.0,-0.99074,1e-05,1.56036]
[1779568058611,45.35,75951.84,0.0,-0.99074,1e-05,1.56036]
[1779568058665,45.35,75951.84,0.0,-0.99074,1e-05,1.56036]
[1779568058723,45.35,75951.84,0.0,-0.99074,1e-05,1.56036]
[1779568058878,45.35,75952.11,0.0,-0.99073,1e-05,1.56181]
[1779568063913,45.38,75950.27,0.0,-0.99071,1e-05,1.56482]
[1779568065488,45.39,75949.97,0.0,-0.9907,1e-05,1.56551]
[1779568065544,45.39,75949.97,0.0,-0.9907,1e-05,1.56551]
[1779568065723,45.39,75949.97,0.0,-0.9907,1e-05,1.56551]
[1779568065819,45.39,75949.97,0.0,-0.9907,1e-05,1.56659]
[1779568069954,45.42,75946.04,0.0,-0.9907,1e-05,1.56571]
[1779568071106,45.42,75946.04,0.0,-0.9907,1e-05,1.56571]
[1779568071166,45.42,75946.04,0.0,-0.9907,1e-05,1.56571]
[1779568071150,45.42,75943.96,0.0,-0.99071,1e-05,1.56405]
[1779568071223,45.42,75943.96,0.0,-0.99071,1e-05,1.56405]
[1779568071969,45.43,75943.95,0.0,-0.99071,1e-05,1.56512]
[1779568077004,45.45,75943.71,0.0,-0.99067,1e-05,1.57014]
[1779568082042,45.48,75943.63,0.0,-0.99064,1e-05,1.57533]
[1779568083049,45.49,75948.51,0.0,-0.99059,1e-05,1.58284]
[1779568084829,45.49,75950.7,0.0,-0.99056,1e-05,1.58678]
[1779568084881,45.49,75950.7,0.0,-0.99056,1e-05,1.58678]
[1779568084973,45.49,75950.7,0.0,-0.99056,1e-05,1.58678]
[1779568085063,45.5,75950.91,0.0,-0.99055,1e-05,1.58809]
[1779568090079,45.52,75951.72,0.0,-0.99052,1e-05,1.59328]
[1779568090224,45.52,75951.72,0.0,-0.99052,1e-05,1.59328]
[1779568092684,45.53,75952.95,0.0,-0.99048,1e-05,1.59797]
[1779568092721,45.53,75952.95,0.0,-0.99048,1e-05,1.59797]
[1779568093119,45.54,75954.11,0.0,-0.99047,1e-05,1.60053]
[1779568098154,45.56,75947.64,0.0,-0.99049,1e-05,1.5969]
[1779568098777,45.56,75947.64,0.0,-0.99049,1e-05,1.5969]
[1779568098972,45.56,75947.64,0.0,-0.99049,1e-05,1.5969]
[1779568104196,45.6,75947.4,0.0,-0.99045,1e-05,1.60261]
[1779568107426,45.6,75947.34,0.0,-0.99045,1e-05,1.60353]
[1779568107470,45.6,75947.34,0.0,-0.99045,1e-05,1.60353]
[1779568107527,45.6,75947.34,0.0,-0.99045,1e-05,1.60353]
[1779568107723,45.6,75947.34,0.0,-0.99045,1e-05,1.60353]
[1779568108223,45.62,75947.3,0.0,-0.99043,1e-05,1.60646]
[1779568113259,45.64,75949.87,0.0,-0.99038,1e-05,1.61336]
[1779568114596,45.64,75949.87,0.0,-0.99038,1e-05,1.61336]
[1779568114721,45.64,75949.87,0.0,-0.99038,1e-05,1.61336]
[1779568115723,45.65,75949.87,0.0,-0.99037,1e-05,1.61435]
[1779568115825,45.65,75949.87,0.0,-0.99037,1e-05,1.61435]
[1779568120762,45.65,75947.88,0.0,-0.99039,1e-05,1.61168]
[1779568120970,45.65,75947.88,0.0,-0.99039,1e-05,1.61168]
[1779568121018,45.65,75950.05,0.0,-0.99037,1e-05,1.61459]
[1779568122708,45.65,75950.13,0.0,-0.99037,1e-05,1.6147]
[1779568123329,45.66,75957.04,0.0,-0.99029,1e-05,1.62597]
[1779568125343,45.67,75957.94,0.0,-0.99027,1e-05,1.62913]
[1779568126687,45.67,75957.94,0.0,-0.99027,1e-05,1.62913]
[1779568126730,45.68,75952.01,0.0,-0.99031,1e-05,1.62304]
[1779568131385,45.7,75947.19,0.0,-0.99032,1e-05,1.62136]
[1779568137173,45.72,75945.55,0.0,-0.99031,1e-05,1.62301]
[1779568137224,45.72,75945.55,0.0,-0.99031,1e-05,1.62301]
[1779568137221,45.72,75944.63,0.0,-0.99031,1e-05,1.62273]
[1779568137503,45.72,75944.63,0.0,-0.99031,1e-05,1.62273]
[1779568137723,45.72,75944.63,0.0,-0.99031,1e-05,1.62273]
[1779568143471,45.76,75943.79,0.0,-0.99027,1e-05,1.6283]
[1779568148506,45.78,75943.65,0.0,-0.99024,1e-05,1.63284]
[1779568153541,45.81,75938.13,0.0,-0.99026,1e-05,1.63005]
[1779568156784,45.82,75936.64,0.0,-0.99026,1e-05,1.62992]
[1779568156999,45.82,75936.64,0.0,-0.99026,1e-05,1.62992]
[1779568157070,45.82,75936.64,0.0,-0.99026,1e-05,1.62992]
[1779568157223,45.82,75936.64,0.0,-0.99026,1e-05,1.62992]
[1779568157096,45.82,75935.62,0.0,-0.99027,1e-05,1.62948]
[1779568162604,45.85,75935.88,0.0,-0.99022,1e-05,1.63544]
[1779568167639,45.87,75934.45,0.0,-0.99021,1e-05,1.63812]
[1779568168810,45.87,75934.45,0.0,-0.99021,1e-05,1.63812]
[1779568168920,45.87,75934.45,0.0,-0.99021,1e-05,1.63812]
[1779568168976,45.87,75934.45,0.0,-0.99021,1e-05,1.63812]
[1779568169075,45.88,75934.45,0.0,-0.9902,1e-05,1.63903]
[1779568174688,45.9,75932.78,0.0,-0.99019,1e-05,1.64072]
[1779568177740,45.91,75932.01,0.0,-0.99018,1e-05,1.6415]
[1779568177965,45.91,75932.01,0.0,-0.99018,1e-05,1.6415]
[1779568177973,45.91,75932.01,0.0,-0.99018,1e-05,1.6415]
[1779568178059,45.92,75932.27,0.0,-0.99017,1e-05,1.64275]
[1779568182490,45.94,75932.42,0.0,-0.99015,1e-05,1.64656]
[1779568182712,45.94,75932.42,0.0,-0.99015,1e-05,1.64656]
[1779568182723,45.94,75932.42,0.0,-0.99015,1e-05,1.64656]
[1779568182744,45.94,75930.35,0.0,-0.99016,1e-05,1.64464]
[1779568187779,45.96,75929.72,0.0,-0.99013,1e-05,1.64827]
[1779568188495,45.96,75929.72,0.0,-0.99013,1e-05,1.64827]
[1779568188593,45.96,75929.72,0.0,-0.99013,1e-05,1.64827]
[1779568188724,45.96,75929.72,0.0,-0.99013,1e-05,1.64827]
[1779568188786,45.97,75927.13,0.0,-0.99015,1e-05,1.64565]
[1779568191806,45.98,75923.56,0.0,-0.99017,1e-05,1.64351]
[1779568196069,45.99,75921.78,0.0,-0.99016,1e-05,1.64381]
[1779568196222,45.99,75921.78,0.0,-0.99016,1e-05,1.64381]
[1779568196295,45.99,75921.78,0.0,-0.99016,1e-05,1.64381]
[1779568196261,46.0,75920.56,0.0,-0.99017,1e-05,1.64306]
[1779568196474,46.0,75920.56,0.0,-0.99017,1e-05,1.64306]
[1779568201877,46.03,75919.14,0.0,-0.99014,1e-05,1.64659]
[1779568204292,46.03,75916.94,0.0,-0.99016,1e-05,1.64452]
[1779568204473,46.04,75915.63,0.0,-0.99016,1e-05,1.64366]
[1779568204677,46.04,75915.63,0.0,-0.99016,1e-05,1.64366]
[1779568204722,46.04,75915.63,0.0,-0.99016,1e-05,1.64366]
[1779568204898,46.04,75915.56,0.0,-0.99016,1e-05,1.64448]
[1779568209933,46.06,75914.39,0.0,-0.99014,1e-05,1.64744]
[1779568212954,46.08,75910.46,0.0,-0.99015,1e-05,1.64485]
[1779568213601,46.08,75910.46,0.0,-0.99015,1e-05,1.64485]
[1779568213670,46.08,75910.46,0.0,-0.99015,1e-05,1.64485]
[1779568213961,46.08,75903.25,0.0,-0.99021,1e-05,1.63603]
[1779568214968,46.09,75899.69,0.0,-0.99024,1e-05,1.63216]
[1779568215567,46.09,75899.69,0.0,-0.99024,1e-05,1.63216]
[1779568215723,46.09,75899.69,0.0,-0.99024,1e-05,1.63216]
[1779568221015,46.12,75897.42,0.0,-0.99022,1e-05,1.63467]
[1779568222022,46.12,75894.13,0.0,-0.99025,1e-05,1.63118]
[1779568222872,46.12,75894.13,0.0,-0.99025,1e-05,1.63118]
[1779568222971,46.12,75894.13,0.0,-0.99025,1e-05,1.63118]
[1779568223029,46.12,75893.82,0.0,-0.99024,1e-05,1.63169]
[1779568224036,46.13,75890.68,0.0,-0.99026,1e-05,1.62841]
[1779568224614,46.13,75890.68,0.0,-0.99026,1e-05,1.62841]
[1779568224724,46.13,75890.68,0.0,-0.99026,1e-05,1.62841]
[1779568225043,46.13,75888.4,0.0,-0.99028,1e-05,1.62629]
[1779568229071,46.15,75885.85,0.0,-0.99028,1e-05,1.62662]
[1779568230252,46.15,75885.85,0.0,-0.99028,1e-05,1.62662]
[1779568230325,46.16,75885.56,0.0,-0.99027,1e-05,1.62716]
[1779568230471,46.16,75885.56,0.0,-0.99027,1e-05,1.62716]
[1779568230686,46.16,75885.56,0.0,-0.99027,1e-05,1.62716]
[1779568230723,46.16,75885.56,0.0,-0.99027,1e-05,1.62716]
[1779568231085,46.16,75884.45,0.0,-0.99028,1e-05,1.62511]
[1779568237127,46.19,75888.21,0.0,-0.99021,1e-05,1.63575]
[1779568238134,46.2,75890.35,0.0,-0.99019,1e-05,1.63954]
[1779568238899,46.2,75890.35,0.0,-0.99019,1e-05,1.63954]
[1779568239142,46.2,75922.41,0.0,-0.98989,1e-05,1.68408]
[1779568240149,46.21,75949.67,0.0,-0.98962,1e-05,1.72276]
[1779568241156,46.21,75953.11,0.0,-0.98958,1e-05,1.72837]
[1779568242392,46.21,75953.11,0.0,-0.98958,1e-05,1.72837]
[1779568242456,46.21,75957.27,0.0,-0.98954,1e-05,1.735]
[1779568243172,46.22,75972.18,0.0,-0.98939,1e-05,1.75687]
[1779568243830,46.22,75972.18,0.0,-0.98939,1e-05,1.75687]
[1779568244179,46.22,75989.32,0.0,-0.98922,1e-05,1.78213]
[1779568245186,46.22,75988.14,0.0,-0.98922,1e-05,1.78113]
[1779568246193,46.23,75985.26,0.0,-0.98925,1e-05,1.77769]
[1779568247250,46.23,75985.26,0.0,-0.98925,1e-05,1.77769]
[1779568247311,46.23,75980.71,0.0,-0.98929,1e-05,1.77187]
[1779568251327,46.24,75977.42,0.0,-0.9893,1e-05,1.77]
[1779568256290,46.26,75972.27,0.0,-0.98933,1e-05,1.76619]
[1779568261326,46.28,75973.62,0.0,-0.98929,1e-05,1.7717]
[1779568263340,46.29,75965.67,0.0,-0.98936,1e-05,1.76176]
[1779568264347,46.29,75963.71,0.0,-0.98937,1e-05,1.7597]
[1779568265626,46.29,75962.5,0.0,-0.98938,1e-05,1.7587]
[1779568265723,46.29,75962.5,0.0,-0.98938,1e-05,1.7587]
[1779568266441,46.29,75962.5,0.0,-0.98938,1e-05,1.7587]
[1779568266477,46.29,75962.5,0.0,-0.98938,1e-05,1.7587]
[1779568266471,46.3,75961.68,0.0,-0.98938,1e-05,1.75826]
[1779568269382,46.31,75987.99,0.0,-0.98911,1e-05,1.79817]
[1779568270389,46.31,75995.63,0.0,-0.98903,1e-05,1.80991]
[1779568271231,46.31,75995.63,0.0,-0.98903,1e-05,1.80991]
[1779568271396,46.31,75996.46,0.0,-0.98901,1e-05,1.81179]
[1779568272331,46.31,75996.46,0.0,-0.98901,1e-05,1.81179]
[1779568272367,46.31,75996.46,0.0,-0.98901,1e-05,1.81179]
[1779568272403,46.32,75995.74,0.0,-0.98902,1e-05,1.81139]
[1779568274417,46.32,75998.26,0.0,-0.98898,1e-05,1.81634]
[1779568275426,46.33,76003.31,0.0,-0.98893,1e-05,1.82435]
[1779568276432,46.33,76006.02,0.0,-0.98889,1e-05,1.82896]
[1779568277802,46.33,76006.54,0.0,-0.98888,1e-05,1.83034]
[1779568277972,46.33,76006.54,0.0,-0.98888,1e-05,1.83034]
[1779568278278,46.33,76006.54,0.0,-0.98888,1e-05,1.83034]
[1779568278479,46.33,76006.54,0.0,-0.98888,1e-05,1.83034]
[1779568278445,46.33,76006.51,0.0,-0.98888,1e-05,1.83091]
[1779568279453,46.34,76010.01,0.0,-0.98884,1e-05,1.83666]
[1779568280460,46.34,76003.55,0.0,-0.9889,1e-05,1.8278]
[1779568283410,46.34,76003.37,0.0,-0.9889,1e-05,1.82813]
[1779568283472,46.34,76003.37,0.0,-0.9889,1e-05,1.82813]
[1779568285499,46.35,76012.49,0.0,-0.98879,1e-05,1.84399]
[1779568286512,46.36,76024.08,0.0,-0.98867,1e-05,1.86175]
[1779568288389,46.36,76024.08,0.0,-0.98867,1e-05,1.86175]
[1779568288431,46.36,76029.39,0.0,-0.98861,1e-05,1.8708]
[1779568288534,46.36,76039.52,0.0,-0.9885,1e-05,1.88595]
[1779568289534,46.37,76048.39,0.0,-0.98841,1e-05,1.89985]
[1779568290541,46.37,76050.14,0.0,-0.98838,1e-05,1.90301]
[1779568292392,46.37,76050.14,0.0,-0.98838,1e-05,1.90301]
[1779568292498,46.37,76053.87,0.0,-0.98835,1e-05,1.90798]
[1779568293240,46.37,76053.87,0.0,-0.98835,1e-05,1.90798]
[1779568293283,46.37,76055.7,0.0,-0.98832,1e-05,1.91123]
[1779568293573,46.37,76060.91,0.0,-0.98827,1e-05,1.91914]
[1779568294582,46.38,76087.04,0.0,-0.98799,1e-05,1.95971]
[1779568295593,46.38,76105.01,0.0,-0.98779,1e-05,1.98814]
[1779568296618,46.38,76105.01,0.0,-0.98779,1e-05,1.98814]
[1779568296696,46.38,76106.56,0.0,-0.98777,1e-05,1.99131]
[1779568297843,46.38,76106.56,0.0,-0.98777,1e-05,1.99131]
[1779568297885,46.38,76104.38,0.0,-0.98779,1e-05,1.98825]
[1779568298624,46.38,76112.59,0.0,-0.9877,1e-05,2.00112]
[1779568299626,46.39,76136.74,0.0,-0.98743,1e-05,2.03974]
[1779568300639,46.39,76143.13,0.0,-0.98735,1e-05,2.05056]
[1779568301658,46.39,76143.13,0.0,-0.98735,1e-05,2.05056]
[1779568301725,46.39,76133.38,0.0,-0.98746,1e-05,2.03523]
[1779568302651,46.39,76141.15,0.0,-0.98737,1e-05,2.04764]
[1779568304665,46.39,76144.6,0.0,-0.98733,1e-05,2.05369]
[1779568305674,46.39,76162.39,0.0,-0.98713,1e-05,2.08289]
[1779568306680,46.39,76172.2,0.0,-0.98701,1e-05,2.09905]
[1779568307733,46.39,76172.2,0.0,-0.98701,1e-05,2.09905]
[1779568307832,46.4,76183.81,0.0,-0.98688,1e-05,2.11824]
[1779568308694,46.4,76183.56,0.0,-0.98688,1e-05,2.11796]
[1779568309700,46.4,76190.93,0.0,-0.98679,1e-05,2.13023]
[1779568310902,46.4,76190.93,0.0,-0.98679,1e-05,2.13023]
[1779568311460,46.4,76190.93,0.0,-0.98679,1e-05,2.13023]
[1779568311504,46.4,76169.2,0.0,-0.98704,1e-05,2.09468]
[1779568311722,46.4,76134.42,0.0,-0.98744,1e-05,2.0386]
[1779568312731,46.4,76127.24,0.0,-0.98751,1e-05,2.02759]
[1779568313738,46.4,76146.35,0.0,-0.9873,1e-05,2.05842]
[1779568314991,46.4,76146.35,0.0,-0.9873,1e-05,2.05842]
[1779568315077,46.4,76163.58,0.0,-0.9871,1e-05,2.08649]
[1779568315752,46.4,76167.56,0.0,-0.98705,1e-05,2.09315]
[1779568316763,46.4,76170.98,0.0,-0.98701,1e-05,2.0989]
[1779568317767,46.4,76177.61,0.0,-0.98694,1e-05,2.1099]
[1779568319781,46.4,76172.69,0.0,-0.98699,1e-05,2.10213]
[1779568320788,46.41,76181.15,0.0,-0.98689,1e-05,2.11614]
[1779568321803,46.41,76182.01,0.0,-0.98688,1e-05,2.11768]
[1779568322806,46.41,76170.25,0.0,-0.98701,1e-05,2.09968]
[1779568323813,46.41,76166.96,0.0,-0.98705,1e-05,2.09447]
[1779568324820,46.41,76173.43,0.0,-0.98697,1e-05,2.10519]
[1779568326834,46.41,76169.35,0.0,-0.98701,1e-05,2.09882]
[1779568327841,46.41,76173.99,0.0,-0.98696,1e-05,2.10655]
[1779568328848,46.42,76171.29,0.0,-0.98699,1e-05,2.10228]
[1779568330863,46.42,76168.8,0.0,-0.98702,1e-05,2.09851]
[1779568334891,46.42,76162.84,0.0,-0.98708,1e-05,2.0894]
[1779568335897,46.42,76158.22,0.0,-0.98713,1e-05,2.08207]
[1779568336905,46.42,76161.66,0.0,-0.98709,1e-05,2.08783]
[1779568337912,46.42,76155.76,0.0,-0.98716,1e-05,2.07843]
[1779568338919,46.43,76146.9,0.0,-0.98724,1e-05,2.06598]
[1779568339926,46.41,76143.44,0.0,-0.98731,1e-05,2.05613]
[1779568340933,46.41,76140.66,0.0,-0.98735,1e-05,2.05126]
[1779568341940,46.41,76142.98,0.0,-0.98732,1e-05,2.05498]
[1779568342947,46.41,76140.8,0.0,-0.98735,1e-05,2.05148]
[1779568346975,46.41,76138.52,0.0,-0.98737,1e-05,2.04783]
[1779568347982,46.41,76135.51,0.0,-0.98741,1e-05,2.04302]
[1779568349996,46.41,76132.06,0.0,-0.98744,1e-05,2.03751]
[1779568351586,46.41,76132.06,0.0,-0.98744,1e-05,2.03751]
[1779568351721,46.41,76132.73,0.0,-0.98745,1e-05,2.03684]
[1779568352014,46.41,76131.55,0.0,-0.98746,1e-05,2.03496]
[1779568353170,46.41,76131.55,0.0,-0.98746,1e-05,2.03496]
[1779568353221,46.41,76131.55,0.0,-0.98746,1e-05,2.03496]
[1779568358058,46.41,76139.97,0.0,-0.98737,1e-05,2.0484]
[1779568359139,46.41,76139.97,0.0,-0.98737,1e-05,2.0484]
[1779568359221,46.41,76139.97,0.0,-0.98737,1e-05,2.0484]
[1779568359241,46.41,76141.94,0.0,-0.98734,1e-05,2.05156]
[1779568360016,46.41,76141.94,0.0,-0.98734,1e-05,2.05156]
[1779568360223,46.41,76141.94,0.0,-0.98734,1e-05,2.05156]
[1779568360282,46.41,76143.91,0.0,-0.98732,1e-05,2.05472]
[1779568360673,46.41,76143.91,0.0,-0.98732,1e-05,2.05472]
[1779568361079,46.41,76157.87,0.0,-0.98716,1e-05,2.07723]
[1779568362086,46.41,76172.58,0.0,-0.987,1e-05,2.10115]
[1779568363093,46.41,76174.83,0.0,-0.98697,1e-05,2.10483]
[1779568364103,46.41,76180.12,0.0,-0.98691,1e-05,2.1135]
[1779568364685,46.41,76180.12,0.0,-0.98691,1e-05,2.1135]
[1779568365108,46.41,76190.87,0.0,-0.98678,1e-05,2.1312]
[1779568366116,46.41,76191.73,0.0,-0.98677,1e-05,2.13262]
[1779568367121,46.41,76197.99,0.0,-0.9867,1e-05,2.14299]
[1779568368129,46.41,76208.28,0.0,-0.98658,1e-05,2.16011]
[1779568369136,46.41,76211.65,0.0,-0.98654,1e-05,2.16575]
[1779568371157,46.41,76219.86,0.0,-0.98644,1e-05,2.17952]
[1779568372163,46.41,76231.47,0.0,-0.9863,1e-05,2.19911]
[1779568373171,46.41,76232.88,0.0,-0.98629,1e-05,2.20149]
[1779568374184,46.41,76227.39,0.0,-0.98635,1e-05,2.19221]
[1779568377199,46.41,76232.01,0.0,-0.9863,1e-05,2.20002]
[1779568379213,46.41,76234.68,0.0,-0.98627,1e-05,2.20455]
[1779568383241,46.41,76229.34,0.0,-0.98633,1e-05,2.1955]
[1779568384248,46.41,76227.16,0.0,-0.98636,1e-05,2.19182]
[1779568387401,46.41,76226.64,0.0,-0.98636,1e-05,2.19094]
[1779568387470,46.41,76226.64,0.0,-0.98636,1e-05,2.19094]
[1779568387474,46.41,76227.3,0.0,-0.98635,1e-05,2.19205]
[1779568388276,46.41,76231.29,0.0,-0.98631,1e-05,2.1988]
[1779568388993,46.41,76231.29,0.0,-0.98631,1e-05,2.1988]
[1779568389220,46.41,76231.29,0.0,-0.98631,1e-05,2.1988]
[1779568389283,46.41,76236.29,0.0,-0.98625,1e-05,2.20728]
[1779568391297,46.41,76242.26,0.0,-0.98617,1e-05,2.21744]
[1779568392304,46.41,76272.25,0.0,-0.98581,1e-05,2.26901]
[1779568393011,46.41,76272.25,0.0,-0.98581,1e-05,2.26901]
[1779568393314,46.41,76263.54,0.0,-0.98591,1e-05,2.25394]
[1779568394321,46.41,76249.32,0.0,-0.98609,1e-05,2.22949]
[1779568395328,46.41,76250.92,0.0,-0.98607,1e-05,2.23223]
[1779568396179,46.41,76250.92,0.0,-0.98607,1e-05,2.23223]
[1779568396335,46.41,76245.63,0.0,-0.98613,1e-05,2.22319]
[1779568397342,46.41,76258.49,0.0,-0.98598,1e-05,2.24523]
[1779568398349,46.41,76262.89,0.0,-0.98592,1e-05,2.25282]
[1779568399356,46.41,76258.75,0.0,-0.98597,1e-05,2.24568]
[1779568400363,46.41,76249.43,0.0,-0.98609,1e-05,2.22968]
[1779568401380,46.41,76241.07,0.0,-0.98619,1e-05,2.21541]
[1779568402526,46.41,76241.07,0.0,-0.98619,1e-05,2.21541]
[1779568402595,46.41,76215.46,0.0,-0.9865,1e-05,2.17213]
[1779568403391,46.41,76195.36,0.0,-0.98673,1e-05,2.13863]
[1779568404398,46.41,76192.98,0.0,-0.98676,1e-05,2.13469]
[1779568405411,46.41,76196.36,0.0,-0.98672,1e-05,2.14028]
[1779568406540,46.41,76196.36,0.0,-0.98672,1e-05,2.14028]
[1779568406633,46.41,76194.65,0.0,-0.98674,1e-05,2.13745]
[1779568408433,46.41,76196.64,0.0,-0.98672,1e-05,2.14075]
[1779568413468,46.41,76194.59,0.0,-0.98675,1e-05,2.13555]
[1779568416490,46.41,76191.01,0.0,-0.98679,1e-05,2.12963]
[1779568417048,46.41,76191.01,0.0,-0.98679,1e-05,2.12963]
[1779568417222,46.41,76191.01,0.0,-0.98679,1e-05,2.12963]
[1779568417675,46.41,76191.01,0.0,-0.98679,1e-05,2.12963]
[1779568417496,46.41,76189.8,0.0,-0.98681,1e-05,2.12764]
[1779568417721,46.41,76189.8,0.0,-0.98681,1e-05,2.12764]
[1779568419510,46.41,76183.5,0.0,-0.98688,1e-05,2.11726]
[1779568422531,46.41,76178.93,0.0,-0.98693,1e-05,2.10976]
[1779568423537,46.41,76176.21,0.0,-0.98697,1e-05,2.1053]
[1779568424546,46.41,76169.61,0.0,-0.98704,1e-05,2.09453]
[1779568425864,46.41,76169.63,0.0,-0.98704,1e-05,2.09456]
[1779568425971,46.41,76169.63,0.0,-0.98704,1e-05,2.09456]
[1779568426559,46.41,76169.04,0.0,-0.98705,1e-05,2.0936]
[1779568426854,46.41,76169.04,0.0,-0.98705,1e-05,2.0936]
[1779568426985,46.41,76169.04,0.0,-0.98705,1e-05,2.0936]
[1779568427566,46.41,76172.27,0.0,-0.98701,1e-05,2.09886]
[1779568429044,46.41,76171.42,0.0,-0.98702,1e-05,2.09748]
[1779568429224,46.41,76171.42,0.0,-0.98702,1e-05,2.09748]
[1779568429580,46.41,76172.38,0.0,-0.98701,1e-05,2.09904]
[1779568430575,46.41,76172.38,0.0,-0.98701,1e-05,2.09904]
[1779568430587,46.41,76169.7,0.0,-0.98704,1e-05,2.09467]
[1779568430722,46.41,76169.7,0.0,-0.98704,1e-05,2.09467]
[1779568432601,46.41,76167.55,0.0,-0.98706,1e-05,2.09117]
[1779568433608,46.41,76165.5,0.0,-0.98709,1e-05,2.08784]
[1779568434845,46.41,76164.93,0.0,-0.98709,1e-05,2.08691]
[1779568434972,46.41,76164.93,0.0,-0.98709,1e-05,2.08691]
[1779568435770,46.41,76164.08,0.0,-0.9871,1e-05,2.08553]
[1779568435971,46.41,76164.08,0.0,-0.9871,1e-05,2.08553]
[1779568436629,46.41,76164.24,0.0,-0.9871,1e-05,2.08579]
[1779568437636,46.41,76162.6,0.0,-0.98712,1e-05,2.08313]
[1779568439650,46.41,76160.27,0.0,-0.98715,1e-05,2.07935]
[1779568442758,46.41,76159.69,0.0,-0.98715,1e-05,2.07841]
[1779568442971,46.41,76159.69,0.0,-0.98715,1e-05,2.07841]
[1779568446700,46.41,76156.12,0.0,-0.98719,1e-05,2.07263]
[1779568446960,46.41,76156.12,0.0,-0.98719,1e-05,2.07263]
[1779568446972,46.41,76156.12,0.0,-0.98719,1e-05,2.07263]
[1779568447707,46.41,76157.73,0.0,-0.98718,1e-05,2.07523]
[1779568448715,46.41,76154.52,0.0,-0.98721,1e-05,2.07005]
[1779568449721,46.41,76152.58,0.0,-0.98723,1e-05,2.06692]
[1779568452259,46.41,76153.63,0.0,-0.98722,1e-05,2.06861]
[1779568452472,46.41,76153.63,0.0,-0.98722,1e-05,2.06861]
[1779568452574,46.41,76158.51,0.0,-0.98717,1e-05,2.0765]
[1779568452886,46.41,76164.84,0.0,-0.9871,1e-05,2.08676]
[1779568453750,46.41,76166.34,0.0,-0.98708,1e-05,2.0892]
[1779568454726,46.41,76166.34,0.0,-0.98708,1e-05,2.0892]
[1779568454756,46.41,76165.98,0.0,-0.98708,1e-05,2.08862]
[1779568458722,46.41,76165.98,0.0,-0.98708,1e-05,2.08862]
[1779568458795,46.41,76165.94,0.0,-0.98708,1e-05,2.08855]
[1779568460390,46.41,76165.94,0.0,-0.98708,1e-05,2.08855]
[1779568460470,46.41,76165.94,0.0,-0.98708,1e-05,2.08855]
[1779568460722,46.41,76165.94,0.0,-0.98708,1e-05,2.08855]
[1779568460798,46.41,76165.49,0.0,-0.98709,1e-05,2.08782]
[1779568462812,46.41,76175.09,0.0,-0.98698,1e-05,2.10347]
[1779568463819,46.41,76177.73,0.0,-0.98695,1e-05,2.10779]
[1779568469125,46.41,76177.63,0.0,-0.98695,1e-05,2.10763]
[1779568469221,46.41,76177.63,0.0,-0.98695,1e-05,2.10763]
[1779568469226,46.41,76178.68,0.0,-0.98694,1e-05,2.10935]
[1779568472501,46.41,76176.75,0.0,-0.98697,1e-05,2.10441]
[1779568472508,46.41,76183.42,0.0,-0.98689,1e-05,2.11534]
[1779568472882,46.41,76187.23,0.0,-0.98685,1e-05,2.12161]
[1779568476910,46.41,76192.7,0.0,-0.98678,1e-05,2.13063]
[1779568480869,46.41,76194.02,0.0,-0.98677,1e-05,2.13281]
[1779568480945,46.41,76204.58,0.0,-0.98665,1e-05,2.15033]
[1779568482084,46.41,76227.57,0.0,-0.98637,1e-05,2.18885]
[1779568482953,46.41,76233.39,0.0,-0.9863,1e-05,2.19869]
[1779568484658,46.41,76233.39,0.0,-0.9863,1e-05,2.19869]
[1779568484966,46.41,76226.47,0.0,-0.98639,1e-05,2.18699]
[1779568486726,46.41,76226.47,0.0,-0.98639,1e-05,2.18699]
[1779568486742,46.41,76226.22,0.0,-0.98639,1e-05,2.18657]
[1779568486973,46.41,76226.22,0.0,-0.98639,1e-05,2.18657]
[1779568486981,46.41,76225.95,0.0,-0.98639,1e-05,2.18612]
[1779568488997,46.41,76222.8,0.0,-0.98643,1e-05,2.18081]
[1779568491011,46.41,76219.37,0.0,-0.98647,1e-05,2.17505]
[1779568494258,46.41,76217.54,0.0,-0.98649,1e-05,2.17198]
[1779568494472,46.41,76217.54,0.0,-0.98649,1e-05,2.17198]
[1779568496048,46.41,76208.15,0.0,-0.9866,1e-05,2.15627]
[1779568496957,46.41,76208.15,0.0,-0.9866,1e-05,2.15627]
[1779568496973,46.41,76208.15,0.0,-0.9866,1e-05,2.15627]
[1779568498064,46.41,76206.79,0.0,-0.98662,1e-05,2.15401]
[1779568499848,46.41,76206.79,0.0,-0.98662,1e-05,2.15401]
[1779568499972,46.41,76206.79,0.0,-0.98662,1e-05,2.15401]
[1779568503740,46.41,76203.74,0.0,-0.98666,1e-05,2.14893]
[1779568503974,46.41,76201.94,0.0,-0.98668,1e-05,2.14594]
[1779568504107,46.41,76201.23,0.0,-0.98668,1e-05,2.14476]
[1779568508135,46.41,76204.96,0.0,-0.98664,1e-05,2.15096]
[1779568509910,46.41,76204.71,0.0,-0.98664,1e-05,2.15054]
[1779568510149,46.41,76213.02,0.0,-0.98655,1e-05,2.16441]
[1779568511156,46.41,76216.61,0.0,-0.9865,1e-05,2.17042]
[1779568512163,46.41,76216.66,0.0,-0.9865,1e-05,2.1705]
[1779568515186,46.41,76213.14,0.0,-0.98654,1e-05,2.16461]
[1779568516035,46.41,76213.14,0.0,-0.98654,1e-05,2.16461]
[1779568516225,46.41,76213.14,0.0,-0.98654,1e-05,2.16461]
[1779568517496,46.41,76212.09,0.0,-0.98656,1e-05,2.16285]
[1779568517721,46.41,76212.09,0.0,-0.98656,1e-05,2.16285]
[1779568517597,46.41,76212.72,0.0,-0.98655,1e-05,2.1639]
[1779568522235,46.41,76215.94,0.0,-0.98651,1e-05,2.16929]
[1779568523014,46.41,76215.94,0.0,-0.98651,1e-05,2.16929]
[1779568523223,46.41,76215.94,0.0,-0.98651,1e-05,2.16929]
[1779568525256,46.41,76220.59,0.0,-0.98646,1e-05,2.1771]
[1779568526263,46.41,76229.89,0.0,-0.98634,1e-05,2.19277]
[1779568527269,46.41,76229.76,0.0,-0.98635,1e-05,2.19255]
[1779568528277,46.41,76233.06,0.0,-0.98631,1e-05,2.19813]
[1779568529284,46.41,76239.06,0.0,-0.98623,1e-05,2.20831]
[1779568530291,46.41,76246.78,0.0,-0.98614,1e-05,2.22145]
[1779568531297,46.41,76256.58,0.0,-0.98603,1e-05,2.23638]
[1779568532305,46.41,76258.34,0.0,-0.98601,1e-05,2.2394]
[1779568537340,46.41,76261.02,0.0,-0.98598,1e-05,2.24401]
[1779568540341,46.41,76261.9,0.0,-0.98597,1e-05,2.24552]
[1779568540476,46.41,76261.9,0.0,-0.98597,1e-05,2.24552]
[1779568543382,46.41,76256.84,0.0,-0.98603,1e-05,2.23682]
[1779568547410,46.41,76240.2,0.0,-0.98623,1e-05,2.2084]
[1779568548417,46.41,76239.82,0.0,-0.98624,1e-05,2.20776]
[1779568553455,46.41,76243.48,0.0,-0.98619,1e-05,2.21398]
[1779568557130,46.41,76240.97,0.0,-0.98622,1e-05,2.20971]
[1779568557229,46.41,76240.97,0.0,-0.98622,1e-05,2.20971]
[1779568557936,46.41,76241.02,0.0,-0.98622,1e-05,2.2098]
[1779568557972,46.41,76241.02,0.0,-0.98622,1e-05,2.2098]
[1779568559497,46.41,76240.91,0.0,-0.98622,1e-05,2.20961]
[1779568564532,46.41,76243.4,0.0,-0.98619,1e-05,2.21385]
[1779568564983,46.41,76243.4,0.0,-0.98619,1e-05,2.21385]
[1779568565224,46.41,76243.4,0.0,-0.98619,1e-05,2.21385]
[1779568570574,46.41,76242.82,0.0,-0.9862,1e-05,2.21286]
[1779568575609,46.41,76243.16,0.0,-0.9862,1e-05,2.21344]
[1779568576615,46.41,76238.34,0.0,-0.98625,1e-05,2.20524]
[1779568579637,46.41,76234.91,0.0,-0.9863,1e-05,2.19943]
[1779568581240,46.41,76233.89,0.0,-0.98631,1e-05,2.1977]
[1779568581473,46.41,76233.89,0.0,-0.98631,1e-05,2.1977]
[1779568583132,46.41,76236.9,0.0,-0.98627,1e-05,2.2028]
[1779568583221,46.41,76236.9,0.0,-0.98627,1e-05,2.2028]
[1779568583665,46.41,76234.86,0.0,-0.9863,1e-05,2.19934]
[1779568587693,46.41,76238.82,0.0,-0.98625,1e-05,2.20606]
[1779568589707,46.41,76244.05,0.0,-0.98619,1e-05,2.21495]
[1779568591345,46.41,76246.68,0.0,-0.98615,1e-05,2.21944]
[1779568591475,46.41,76246.68,0.0,-0.98615,1e-05,2.21944]
[1779568596802,46.41,76249.42,0.0,-0.98613,1e-05,2.22227]
[1779568597809,46.41,76252.97,0.0,-0.98609,1e-05,2.22834]
[1779568601839,46.41,76256.64,0.0,-0.98604,1e-05,2.23462]
[1779568602846,46.41,76265.57,0.0,-0.98593,1e-05,2.24998]
[1779568603210,46.41,76265.57,0.0,-0.98593,1e-05,2.24998]
[1779568603852,46.41,76277.9,0.0,-0.98578,1e-05,2.27133]
[1779568604860,46.41,76291.66,0.0,-0.98561,1e-05,2.29533]
[1779568605867,46.41,76295.22,0.0,-0.98557,1e-05,2.30157]
[1779568606527,46.41,76295.22,0.0,-0.98557,1e-05,2.30157]
[1779568609912,46.41,76288.67,0.0,-0.98565,1e-05,2.2901]
[1779568610917,46.41,76294.54,0.0,-0.98557,1e-05,2.30038]
[1779568612931,46.41,76295.57,0.0,-0.98556,1e-05,2.30219]
[1779568617966,46.41,76297.09,0.0,-0.98554,1e-05,2.30486]
[1779568619980,46.41,76302.88,0.0,-0.98547,1e-05,2.31505]
[1779568621100,46.41,76302.88,0.0,-0.98547,1e-05,2.31505]
[1779568621182,46.41,76309.67,0.0,-0.98538,1e-05,2.32705]
[1779568621994,46.41,76301.0,0.0,-0.98549,1e-05,2.31174]
[1779568623004,46.41,76284.4,0.0,-0.9857,1e-05,2.28264]
[1779568624015,46.41,76287.97,0.0,-0.98566,1e-05,2.28887]
[1779568625106,46.41,76287.97,0.0,-0.98566,1e-05,2.28887]
[1779568625207,46.41,76294.95,0.0,-0.98557,1e-05,2.3011]
[1779568626027,46.41,76300.66,0.0,-0.9855,1e-05,2.31114]
[1779568628041,46.41,76304.93,0.0,-0.98544,1e-05,2.31867]
[1779568631067,46.41,76301.82,0.0,-0.98548,1e-05,2.31318]
[1779568633522,46.41,76300.13,0.0,-0.9855,1e-05,2.3102]
[1779568634088,46.41,76304.89,0.0,-0.98544,1e-05,2.3186]
[1779568635095,46.41,76308.33,0.0,-0.9854,1e-05,2.32468]
[1779568637499,46.41,76309.87,0.0,-0.98538,1e-05,2.3274]
[1779568638084,46.41,76309.28,0.0,-0.98539,1e-05,2.32636]
[1779568638117,46.41,76320.0,0.0,-0.98525,1e-05,2.34539]
[1779568639124,46.41,76320.16,0.0,-0.98525,1e-05,2.34568]
[1779568641543,46.41,76321.08,0.0,-0.98524,1e-05,2.34732]
[1779568641554,46.41,76324.32,0.0,-0.9852,1e-05,2.3531]
[1779568645182,46.41,76329.82,0.0,-0.98512,1e-05,2.36294]
[1779568646719,46.41,76329.82,0.0,-0.98512,1e-05,2.36294]
[1779568646753,46.41,76343.0,0.0,-0.98495,1e-05,2.38661]
[1779568647187,46.41,76356.72,0.0,-0.98477,1e-05,2.41149]
[1779568648194,46.41,76357.31,0.0,-0.98477,1e-05,2.41248]
[1779568649849,46.41,76357.31,0.0,-0.98477,1e-05,2.41248]
[1779568649906,46.41,76360.63,0.0,-0.98473,1e-05,2.41837]
[1779568650208,46.41,76378.96,0.0,-0.98448,1e-05,2.45199]
[1779568651091,46.41,76378.96,0.0,-0.98448,1e-05,2.45199]
[1779568651219,46.41,76398.27,0.0,-0.98424,1e-05,2.48566]
[1779568652228,46.41,76417.21,0.0,-0.98398,1e-05,2.52101]
[1779568653235,46.41,76428.61,0.0,-0.98382,1e-05,2.54235]
[1779568654242,46.4,76428.41,0.0,-0.98383,1e-05,2.5417]
[1779568655119,46.4,76428.41,0.0,-0.98383,1e-05,2.5417]
[1779568655249,46.39,76450.21,0.0,-0.98355,1e-05,2.58025]
[1779568656043,46.39,76450.21,0.0,-0.98355,1e-05,2.58025]
[1779568656255,46.39,76471.66,0.0,-0.98324,1e-05,2.62136]
[1779568657263,46.39,76476.16,0.0,-0.98318,1e-05,2.63011]
[1779568658270,46.39,76445.22,0.0,-0.98362,1e-05,2.57039]
[1779568659548,46.39,76445.22,0.0,-0.98362,1e-05,2.57039]
[1779568659557,46.37,76439.03,0.0,-0.98374,1e-05,2.55402]
[1779568660289,46.36,76443.02,0.0,-0.98371,1e-05,2.55816]
[1779568661296,46.35,76460.68,0.0,-0.98349,1e-05,2.58879]
[1779568663323,46.33,76433.15,0.0,-0.9839,1e-05,2.53206]
[1779568664329,46.32,76424.87,0.0,-0.98404,1e-05,2.51273]
[1779568665336,46.31,76430.36,0.0,-0.98399,1e-05,2.52034]
[1779568666840,46.3,76435.79,0.0,-0.98392,1e-05,2.53009]
[1779568667453,46.3,76435.79,0.0,-0.98392,1e-05,2.53009]
[1779568667484,46.3,76466.41,0.0,-0.98349,1e-05,2.5883]
[1779568668645,46.3,76466.41,0.0,-0.98349,1e-05,2.5883]
[1779568668754,46.29,76457.9,0.0,-0.98364,1e-05,2.56815]
[1779568669392,46.29,76495.94,0.0,-0.9831,1e-05,2.64184]
[1779568670557,46.29,76495.94,0.0,-0.9831,1e-05,2.64184]
[1779568670673,46.29,76523.29,0.0,-0.9827,1e-05,2.69545]
[1779568671387,46.29,76545.53,0.0,-0.98237,1e-05,2.73995]
[1779568672638,46.29,76545.53,0.0,-0.98237,1e-05,2.73995]
[1779568672695,46.26,76528.0,0.0,-0.98269,1e-05,2.6979]
[1779568673590,46.26,76528.0,0.0,-0.98269,1e-05,2.6979]
[1779568673664,46.24,76488.34,0.0,-0.9833,1e-05,2.61418]
[1779568674413,46.24,76463.39,0.0,-0.98366,1e-05,2.5656]
[1779568675419,46.23,76439.12,0.0,-0.98402,1e-05,2.51612]
[1779568676427,46.22,76437.26,0.0,-0.98405,1e-05,2.51237]
[1779568677136,46.22,76437.26,0.0,-0.98405,1e-05,2.51237]
[1779568677781,46.22,76437.26,0.0,-0.98405,1e-05,2.51237]
[1779568679460,46.22,76476.48,0.0,-0.98351,1e-05,2.58647]
[1779568680487,46.22,76470.41,0.0,-0.98359,1e-05,2.57451]
[1779568681522,46.22,76470.41,0.0,-0.98359,1e-05,2.57451]
[1779568681607,46.22,76507.99,0.0,-0.98306,1e-05,2.64716]
[1779568682493,46.22,76516.76,0.0,-0.98294,1e-05,2.66406]
[1779568683147,46.22,76516.76,0.0,-0.98294,1e-05,2.66406]
[1779568683500,46.2,76525.88,0.0,-0.98284,1e-05,2.6773]
[1779568684507,46.2,76548.48,0.0,-0.98251,1e-05,2.72238]
[1779568685566,46.2,76556.92,0.0,-0.98238,1e-05,2.73936]
[1779568686549,46.2,76570.41,0.0,-0.98218,2e-05,2.76667]
[1779568687157,46.2,76570.41,0.0,-0.98218,2e-05,2.76667]
[1779568687597,46.2,76570.41,0.0,-0.98218,2e-05,2.76667]
[1779568687670,46.2,76597.42,0.0,-0.98177,2e-05,2.82198]
[1779568688565,46.2,76647.3,0.0,-0.98099,2e-05,2.92632]
[1779568689572,46.2,76653.21,0.0,-0.98089,2e-05,2.93887]
[1779568690633,46.16,76624.22,0.0,-0.98143,2e-05,2.86809]
[1779568691158,46.16,76624.22,0.0,-0.98143,2e-05,2.86809]
[1779568692033,46.16,76624.22,0.0,-0.98143,2e-05,2.86809]
[1779568692085,46.13,76639.51,0.0,-0.98127,2e-05,2.88968]
[1779568693632,46.09,76627.53,0.0,-0.98152,2e-05,2.85567]
[1779568696052,46.06,76624.22,0.0,-0.98164,2e-05,2.83996]
[1779568696072,46.03,76656.98,0.0,-0.98119,2e-05,2.90048]
[1779568696931,46.03,76656.98,0.0,-0.98119,2e-05,2.90048]
[1779568696960,46.0,76668.82,0.0,-0.98108,2e-05,2.91576]
[1779568697667,45.99,76680.41,0.0,-0.9809,2e-05,2.93951]
[1779568698674,45.99,76688.43,0.0,-0.98077,2e-05,2.95668]
[1779568699681,45.99,76685.66,0.0,-0.98082,2e-05,2.94976]
[1779568700589,45.99,76685.66,0.0,-0.98082,2e-05,2.94976]
[1779568700887,45.99,76685.66,0.0,-0.98082,2e-05,2.94976]
[1779568700900,45.92,76676.98,0.0,-0.98111,2e-05,2.91162]
[1779568701696,45.89,76654.08,0.0,-0.98154,2e-05,2.85425]
[1779568702704,45.86,76638.39,0.0,-0.98184,2e-05,2.81353]
[1779568703711,45.86,76638.96,0.0,-0.98184,2e-05,2.81397]
[1779568704644,45.86,76638.96,0.0,-0.98184,2e-05,2.81397]
[1779568705095,45.86,76638.96,0.0,-0.98184,2e-05,2.81397]
[1779568704718,45.83,76643.29,0.0,-0.98183,2e-05,2.81564]
[1779568705725,45.8,76642.62,0.0,-0.9819,2e-05,2.80693]
[1779568706747,45.8,76627.81,0.0,-0.98212,2e-05,2.77638]
[1779568707751,45.78,76610.55,0.0,-0.98244,2e-05,2.73405]
[1779568708961,45.78,76610.55,0.0,-0.98244,2e-05,2.73405]
[1779568709062,45.77,76624.16,0.0,-0.98224,2e-05,2.76056]
[1779568709765,45.77,76625.26,0.0,-0.98223,2e-05,2.76218]
[1779568710389,45.77,76625.26,0.0,-0.98223,2e-05,2.76218]
[1779568710772,45.75,76600.0,0.0,-0.98265,1e-05,2.70459]
[1779568711779,45.73,76571.15,0.0,-0.98313,1e-05,2.63967]
[1779568712786,45.72,76556.34,0.0,-0.98335,1e-05,2.61007]
[1779568713821,45.72,76561.17,0.0,-0.98328,1e-05,2.6192]
[1779568714392,45.72,76561.17,0.0,-0.98328,1e-05,2.6192]
[1779568715141,45.72,76561.17,0.0,-0.98328,1e-05,2.6192]
[1779568714829,45.72,76579.17,0.0,-0.98302,1e-05,2.65442]
[1779568715839,45.72,76590.88,0.0,-0.98285,1e-05,2.67733]
[1779568716853,45.72,76575.55,0.0,-0.98308,1e-05,2.64631]
[1779568717859,45.72,76537.38,0.0,-0.98363,1e-05,2.57102]
[1779568718648,45.72,76537.38,0.0,-0.98363,1e-05,2.57102]
[1779568718867,45.72,76527.08,0.0,-0.98378,1e-05,2.55081]
[1779568719873,45.71,76526.94,0.0,-0.98379,1e-05,2.55029]
[1779568720787,45.71,76526.94,0.0,-0.98379,1e-05,2.55029]
[1779568720883,45.71,76554.47,0.0,-0.9834,1e-05,2.60353]
[1779568721895,45.71,76572.93,0.0,-0.98313,1e-05,2.63953]
[1779568722903,45.71,76579.25,0.0,-0.98304,1e-05,2.65165]
[1779568723910,45.71,76605.03,0.0,-0.98267,1e-05,2.70281]
[1779568724818,45.71,76605.03,0.0,-0.98267,1e-05,2.70281]
[1779568724917,45.71,76608.85,0.0,-0.98261,1e-05,2.71]
[1779568725392,45.71,76608.85,0.0,-0.98261,1e-05,2.71]
[1779568725925,45.71,76591.87,0.0,-0.98287,1e-05,2.67532]
[1779568726932,45.7,76582.66,0.0,-0.98301,1e-05,2.65647]
[1779568727939,45.7,76595.36,0.0,-0.98282,1e-05,2.68139]
[1779568728957,45.7,76614.22,0.0,-0.98255,1e-05,2.7189]
[1779568729325,45.7,76614.22,0.0,-0.98255,1e-05,2.7189]
[1779568729960,45.7,76635.88,0.0,-0.98223,2e-05,2.76249]
[1779568730204,45.7,76635.88,0.0,-0.98223,2e-05,2.76249]
[1779568730967,45.7,76626.04,0.0,-0.98238,2e-05,2.74174]
[1779568731975,45.69,76604.56,0.0,-0.98271,1e-05,2.69763]
[1779568733139,45.69,76604.56,0.0,-0.98271,1e-05,2.69763]
[1779568732982,45.69,76595.32,0.0,-0.98285,1e-05,2.67856]
[1779568733989,45.69,76592.68,0.0,-0.98289,1e-05,2.6728]
[1779568735563,45.69,76593.65,0.0,-0.98288,1e-05,2.67427]
[1779568736012,45.69,76583.85,0.0,-0.98303,1e-05,2.65426]
[1779568737010,45.68,76583.41,0.0,-0.98303,1e-05,2.65295]
[1779568738017,45.68,76591.95,0.0,-0.98291,1e-05,2.66954]
[1779568739025,45.68,76584.86,0.0,-0.98302,1e-05,2.65495]
[1779568739553,45.68,76584.86,0.0,-0.98302,1e-05,2.65495]
[1779568740046,45.68,76568.42,0.0,-0.98326,1e-05,2.62197]
[1779568740381,45.68,76568.42,0.0,-0.98326,1e-05,2.62197]
[1779568741058,45.68,76595.33,0.0,-0.98287,1e-05,2.67542]
[1779568742065,45.68,76625.7,0.0,-0.98242,2e-05,2.73636]
[1779568743072,45.67,76642.14,0.0,-0.98218,2e-05,2.76895]
[1779568744079,45.67,76631.94,0.0,-0.98234,2e-05,2.74742]
[1779568744382,45.67,76631.94,0.0,-0.98234,2e-05,2.74742]
[1779568744742,45.67,76631.94,0.0,-0.98234,2e-05,2.74742]
[1779568745086,45.65,76604.65,0.0,-0.98279,1e-05,2.68631]
[1779568746093,45.65,76600.54,0.0,-0.98285,1e-05,2.67759]
[1779568748108,45.65,76616.1,0.0,-0.98263,1e-05,2.70844]
[1779568748421,45.65,76616.1,0.0,-0.98263,1e-05,2.70844]
[1779568749115,45.65,76630.47,0.0,-0.98241,2e-05,2.73762]
[1779568750122,45.65,76638.08,0.0,-0.9823,2e-05,2.75316]
[1779568750481,45.65,76638.08,0.0,-0.9823,2e-05,2.75316]
[1779568750554,45.65,76638.08,0.0,-0.9823,2e-05,2.75316]
[1779568751129,45.65,76642.96,0.0,-0.98222,2e-05,2.76317]
[1779568752137,45.65,76638.24,0.0,-0.98229,2e-05,2.75349]
[1779568753145,45.65,76621.16,0.0,-0.98255,1e-05,2.71869]
[1779568753665,45.65,76621.16,0.0,-0.98255,1e-05,2.71869]
[1779568754153,45.65,76620.29,0.0,-0.98256,1e-05,2.71693]
[1779568755161,45.65,76635.07,0.0,-0.98234,2e-05,2.74701]
[1779568756170,45.65,76686.02,0.0,-0.98156,2e-05,2.85266]
[1779568757176,45.65,76714.03,0.0,-0.98111,2e-05,2.91204]
[1779568757682,45.65,76714.03,0.0,-0.98111,2e-05,2.91204]
[1779568758193,45.65,76724.73,0.0,-0.98094,2e-05,2.93497]
[1779568758707,45.65,76724.73,0.0,-0.98094,2e-05,2.93497]
[1779568759188,45.65,76746.55,0.0,-0.98059,2e-05,2.98215]
[1779568760197,45.65,76752.58,0.0,-0.98049,2e-05,2.9953]
[1779568761202,45.65,76739.54,0.0,-0.9807,2e-05,2.96693]
[1779568762209,45.65,76732.75,0.0,-0.98081,2e-05,2.95225]
[1779568762295,45.65,76732.75,0.0,-0.98081,2e-05,2.95225]
[1779568763033,45.65,76732.75,0.0,-0.98081,2e-05,2.95225]
[1779568764223,45.65,76719.41,0.0,-0.98103,2e-05,2.92355]
[1779568766898,45.65,76720.88,0.0,-0.981,2e-05,2.9267]
[1779568766900,45.64,76721.39,0.0,-0.98101,2e-05,2.926]
[1779568767246,45.64,76718.08,0.0,-0.98106,2e-05,2.91891]
[1779568768975,45.64,76718.08,0.0,-0.98106,2e-05,2.91891]
[1779568769075,45.63,76712.5,0.0,-0.98117,2e-05,2.90524]
[1779568769260,45.63,76715.5,0.0,-0.98112,2e-05,2.91165]
[1779568770270,45.63,76711.44,0.0,-0.98119,2e-05,2.90211]
[1779568771274,45.63,76694.35,0.0,-0.98148,2e-05,2.86283]
[1779568772281,45.63,76690.47,0.0,-0.98155,2e-05,2.85387]
[1779568773873,45.63,76690.47,0.0,-0.98155,2e-05,2.85387]
[1779568773949,45.62,76702.19,0.0,-0.98137,2e-05,2.87706]
[1779568776315,45.61,76694.04,0.0,-0.98151,2e-05,2.85826]
[1779568777917,45.61,76694.04,0.0,-0.98151,2e-05,2.85826]
[1779568778005,45.61,76693.44,0.0,-0.98154,2e-05,2.85546]
[1779568778332,45.61,76698.71,0.0,-0.98145,2e-05,2.86658]
[1779568779339,45.61,76705.67,0.0,-0.98135,2e-05,2.88053]
[1779568780346,45.6,76699.34,0.0,-0.98145,2e-05,2.86633]
[1779568781949,45.6,76699.34,0.0,-0.98145,2e-05,2.86633]
[1779568782041,45.6,76695.82,0.0,-0.98152,2e-05,2.85735]
[1779568783369,45.59,76688.86,0.0,-0.98164,2e-05,2.84194]
[1779568785382,45.59,76687.58,0.0,-0.98167,2e-05,2.83778]
[1779568789540,45.58,76685.58,0.0,-0.98172,2e-05,2.8314]
[1779568789690,45.58,76685.73,0.0,-0.98172,2e-05,2.83099]
[1779568792432,45.57,76683.38,0.0,-0.98177,2e-05,2.82386]
[1779568793532,45.57,76683.38,0.0,-0.98177,2e-05,2.82386]
[1779568793606,45.55,76680.8,0.0,-0.98187,2e-05,2.81144]
[1779568796468,45.47,76649.08,0.0,-0.9825,2e-05,2.7261]
[1779568797474,45.47,76642.16,0.0,-0.98261,1e-05,2.71149]
[1779568799420,45.47,76639.81,0.0,-0.98265,1e-05,2.70621]
[1779568799488,45.47,76644.57,0.0,-0.98258,2e-05,2.71538]
[1779568800474,45.47,76644.57,0.0,-0.98258,2e-05,2.71538]
[1779568800500,45.46,76659.26,0.0,-0.98236,2e-05,2.74486]
[1779568801505,45.46,76701.58,0.0,-0.98171,2e-05,2.83211]
[1779568802511,45.46,76715.52,0.0,-0.9815,2e-05,2.86076]
[1779568803520,45.46,76698.6,0.0,-0.98177,2e-05,2.82435]
[1779568804470,45.46,76698.6,0.0,-0.98177,2e-05,2.82435]
[1779568804526,45.45,76685.4,0.0,-0.98198,2e-05,2.79608]
[1779568805535,45.45,76684.26,0.0,-0.98201,2e-05,2.79304]
[1779568806548,45.45,76692.83,0.0,-0.98188,2e-05,2.81023]
[1779568807511,45.45,76692.83,0.0,-0.98188,2e-05,2.81023]
[1779568807564,45.45,76698.34,0.0,-0.9818,2e-05,2.82106]
[1779568809575,45.44,76681.17,0.0,-0.98207,2e-05,2.78459]
[1779568810582,45.44,76666.02,0.0,-0.98231,2e-05,2.75267]
[1779568811528,45.44,76666.02,0.0,-0.98231,2e-05,2.75267]
[1779568811589,45.44,76652.34,0.0,-0.98252,2e-05,2.72407]
[1779568812606,45.44,76649.91,0.0,-0.98256,2e-05,2.71859]
[1779568813614,45.44,76653.35,0.0,-0.98251,2e-05,2.72508]
[1779568814620,45.43,76660.6,0.0,-0.9824,2e-05,2.73936]
[1779568815629,45.43,76665.15,0.0,-0.98234,2e-05,2.74813]
[1779568816636,45.43,76670.91,0.0,-0.98226,2e-05,2.7594]
[1779568818066,45.43,76670.91,0.0,-0.98226,2e-05,2.7594]
[1779568818113,45.43,76667.34,0.0,-0.98232,2e-05,2.75087]
[1779568818657,45.43,76652.23,0.0,-0.98255,2e-05,2.71995]
[1779568819659,45.42,76648.72,0.0,-0.9826,2e-05,2.71228]
[1779568820666,45.42,76656.9,0.0,-0.98249,2e-05,2.72843]
[1779568821673,45.42,76661.63,0.0,-0.98242,2e-05,2.73757]
[1779568822680,45.42,76675.62,0.0,-0.9822,2e-05,2.76633]
[1779568823687,45.42,76681.52,0.0,-0.98211,2e-05,2.77853]
[1779568825945,45.42,76679.24,0.0,-0.98215,2e-05,2.77381]
[1779568825950,45.42,76667.82,0.0,-0.98232,2e-05,2.75026]
[1779568826741,45.42,76665.18,0.0,-0.98236,2e-05,2.74484]
[1779568827724,45.42,76677.04,0.0,-0.98218,2e-05,2.76926]
[1779568828991,45.42,76677.04,0.0,-0.98218,2e-05,2.76926]
[1779568829057,45.42,76683.05,0.0,-0.9821,2e-05,2.78113]
[1779568829745,45.42,76701.91,0.0,-0.98181,2e-05,2.81982]
[1779568830725,45.42,76701.91,0.0,-0.98181,2e-05,2.81982]
[1779568830752,45.41,76706.67,0.0,-0.98174,2e-05,2.82917]
[1779568831759,45.41,76708.66,0.0,-0.98173,2e-05,2.83048]
[1779568833329,45.41,76708.6,0.0,-0.98173,2e-05,2.82964]
[1779568833473,45.41,76708.6,0.0,-0.98173,2e-05,2.82964]
[1779568833773,45.41,76707.55,0.0,-0.98175,2e-05,2.82671]
[1779568835202,45.41,76707.55,0.0,-0.98175,2e-05,2.82671]
[1779568835313,45.4,76713.36,0.0,-0.98167,2e-05,2.83748]
[1779568835795,45.4,76743.02,0.0,-0.9812,2e-05,2.90047]
[1779568836802,45.4,76748.41,0.0,-0.98112,2e-05,2.91127]
[1779568837809,45.39,76747.54,0.0,-0.98114,2e-05,2.90854]
[1779568838817,45.39,76745.08,0.0,-0.98119,2e-05,2.90239]
[1779568839823,45.39,76750.67,0.0,-0.98111,2e-05,2.91351]
[1779568840668,45.39,76750.67,0.0,-0.98111,2e-05,2.91351]
[1779568840830,45.39,76756.64,0.0,-0.98102,2e-05,2.9255]
[1779568842274,45.39,76756.64,0.0,-0.98102,2e-05,2.9255]
[1779568842320,45.38,76756.56,0.0,-0.98103,2e-05,2.92354]
[1779568842846,45.38,76740.89,0.0,-0.98128,2e-05,2.88992]
[1779568843730,45.38,76740.89,0.0,-0.98128,2e-05,2.88992]
[1779568843853,45.38,76728.5,0.0,-0.98149,2e-05,2.86265]
[1779568844860,45.37,76722.64,0.0,-0.98159,2e-05,2.84941]
[1779568845868,45.37,76715.72,0.0,-0.9817,2e-05,2.83403]
[1779568846875,45.37,76711.26,0.0,-0.98178,2e-05,2.82389]
[1779568847882,45.36,76701.27,0.0,-0.98194,2e-05,2.80224]
[1779568848889,45.36,76698.25,0.0,-0.98199,2e-05,2.79522]
[1779568849713,45.36,76698.25,0.0,-0.98199,2e-05,2.79522]
[1779568850121,45.36,76698.25,0.0,-0.98199,2e-05,2.79522]
[1779568850235,45.36,76705.34,0.0,-0.98189,2e-05,2.80867]
[1779568850903,45.36,76734.31,0.0,-0.98144,2e-05,2.86975]
[1779568851909,45.35,76747.96,0.0,-0.98122,2e-05,2.89818]
[1779568852917,45.35,76725.25,0.0,-0.98159,2e-05,2.84904]
[1779568854124,45.35,76725.25,0.0,-0.98159,2e-05,2.84904]
[1779568854173,45.35,76701.95,0.0,-0.98197,2e-05,2.7985]
[1779568854747,45.35,76701.95,0.0,-0.98197,2e-05,2.7985]
[1779568854931,45.35,76706.29,0.0,-0.9819,2e-05,2.80757]
[1779568855938,45.34,76730.06,0.0,-0.98153,2e-05,2.85693]
[1779568856945,45.34,76739.94,0.0,-0.98139,2e-05,2.87644]
[1779568857952,45.34,76734.6,0.0,-0.98148,2e-05,2.86427]
[1779568858562,45.34,76734.6,0.0,-0.98148,2e-05,2.86427]
[1779568858959,45.33,76733.77,0.0,-0.9815,2e-05,2.86171]
[1779568861220,45.33,76733.5,0.0,-0.98151,2e-05,2.86035]
[1779568861238,45.33,76747.58,0.0,-0.98129,2e-05,2.88956]
[1779568861984,45.33,76768.3,0.0,-0.98095,2e-05,2.93413]
[1779568862987,45.32,76779.08,0.0,-0.98079,2e-05,2.95667]
[1779568863994,45.32,76773.89,0.0,-0.98088,2e-05,2.94448]
[1779568864766,45.32,76773.89,0.0,-0.98088,2e-05,2.94448]
[1779568865001,45.31,76776.73,0.0,-0.98085,2e-05,2.94876]
[1779568868028,45.27,76782.58,0.0,-0.98084,2e-05,2.9503]
[1779568869034,45.24,76788.16,0.0,-0.98082,2e-05,2.95313]
[1779568869801,45.24,76788.16,0.0,-0.98082,2e-05,2.95313]
[1779568870041,45.24,76825.62,0.0,-0.9802,2e-05,3.03556]
[1779568871048,45.24,76844.59,0.0,-0.97989,2e-05,3.0759]
[1779568872055,45.23,76834.7,0.0,-0.98007,2e-05,3.05258]
[1779568873251,45.23,76834.7,0.0,-0.98007,2e-05,3.05258]
[1779568873277,45.23,76848.03,0.0,-0.97985,2e-05,3.08133]
[1779568873982,45.23,76848.03,0.0,-0.97985,2e-05,3.08133]
[1779568874069,45.22,76842.62,0.0,-0.97995,2e-05,3.06801]
[1779568875076,45.22,76818.03,0.0,-0.98036,2e-05,3.01325]
[1779568876083,45.22,76823.21,0.0,-0.98029,2e-05,3.02253]
[1779568877090,45.21,76809.44,0.0,-0.98053,2e-05,2.99106]
[1779568877935,45.21,76809.44,0.0,-0.98053,2e-05,2.99106]
[1779568878097,45.21,76800.98,0.0,-0.98068,2e-05,2.97149]
[1779568879104,45.21,76802.05,0.0,-0.98067,2e-05,2.97287]
[1779568879980,45.21,76802.05,0.0,-0.98067,2e-05,2.97287]
[1779568880113,45.2,76796.83,0.0,-0.98076,2e-05,2.96048]
[1779568881118,45.2,76794.99,0.0,-0.9808,2e-05,2.95552]
[1779568882125,45.2,76801.71,0.0,-0.9807,2e-05,2.96926]
[1779568883306,45.2,76801.71,0.0,-0.9807,2e-05,2.96926]
[1779568883343,45.19,76803.77,0.0,-0.98067,2e-05,2.97281]
[1779568884139,45.19,76812.56,0.0,-0.98053,2e-05,2.99114]
[1779568885146,45.19,76806.57,0.0,-0.98063,2e-05,2.97797]
[1779568887280,45.18,76805.77,0.0,-0.98066,2e-05,2.97424]
[1779568887375,45.18,76805.02,0.0,-0.98068,2e-05,2.97163]
[1779568888168,45.17,76794.76,0.0,-0.98085,2e-05,2.94825]
[1779568889175,45.17,76791.37,0.0,-0.98092,2e-05,2.93995]
[1779568890209,45.17,76779.65,0.0,-0.98111,2e-05,2.91366]
[1779568891104,45.17,76779.65,0.0,-0.98111,2e-05,2.91366]
[1779568891189,45.17,76777.21,0.0,-0.98117,2e-05,2.90533]
[1779568892196,45.16,76766.85,0.0,-0.98135,2e-05,2.88223]
[1779568893203,45.16,76761.45,0.0,-0.98144,2e-05,2.86988]
[1779568895069,45.16,76762.11,0.0,-0.98143,2e-05,2.8705]
[1779568895224,45.16,76762.11,0.0,-0.98143,2e-05,2.8705]
[1779568895324,45.15,76764.59,0.0,-0.9814,2e-05,2.87502]
[1779568896232,45.15,76773.39,0.0,-0.98127,2e-05,2.89309]
[1779568897009,45.15,76773.39,0.0,-0.98127,2e-05,2.89309]
[1779568897240,45.15,76761.39,0.0,-0.98146,2e-05,2.86658]
[1779568898246,45.15,76748.27,0.0,-0.98168,2e-05,2.83793]
[1779568899253,45.14,76740.84,0.0,-0.9818,2e-05,2.82151]
[1779568900321,45.14,76740.84,0.0,-0.9818,2e-05,2.82151]
[1779568900329,45.14,76741.69,0.0,-0.98179,2e-05,2.82261]
[1779568900718,45.14,76741.69,0.0,-0.98179,2e-05,2.82261]
[1779568901271,45.14,76742.78,0.0,-0.98178,2e-05,2.82422]
[1779568902279,45.14,76737.13,0.0,-0.98187,2e-05,2.81162]
[1779568903289,45.13,76731.27,0.0,-0.98197,2e-05,2.79865]
[1779568904294,45.13,76717.34,0.0,-0.98219,2e-05,2.76893]
[1779568905301,45.13,76714.91,0.0,-0.98223,2e-05,2.76329]
[1779568906309,45.13,76709.75,0.0,-0.98232,2e-05,2.75202]
[1779568907321,45.12,76707.2,0.0,-0.98236,2e-05,2.74618]
[1779568908320,45.12,76707.2,0.0,-0.98236,2e-05,2.74618]
[1779568908328,45.12,76691.48,0.0,-0.9826,2e-05,2.71331]
[1779568909335,45.12,76700.77,0.0,-0.98247,2e-05,2.73189]
[1779568910341,45.12,76713.86,0.0,-0.98227,2e-05,2.7584]
[1779568911357,45.12,76713.86,0.0,-0.98227,2e-05,2.7584]
[1779568911413,45.12,76714.72,0.0,-0.98226,2e-05,2.75961]
[1779568914369,45.11,76727.41,0.0,-0.98208,2e-05,2.78429]
[1779568915376,45.11,76732.77,0.0,-0.982,2e-05,2.79488]
[1779568916383,45.11,76734.59,0.0,-0.98198,2e-05,2.79805]
[1779568917390,45.1,76742.89,0.0,-0.98185,2e-05,2.81485]
[1779568918397,45.1,76746.43,0.0,-0.9818,2e-05,2.82164]
[1779568919404,45.1,76740.84,0.0,-0.98189,2e-05,2.80917]
[1779568919477,45.1,76740.84,0.0,-0.98189,2e-05,2.80917]
[1779568919920,45.1,76740.84,0.0,-0.98189,2e-05,2.80917]
[1779568920058,45.1,76740.84,0.0,-0.98189,2e-05,2.80917]
[1779568920225,45.1,76740.84,0.0,-0.98189,2e-05,2.80917]
[1779568920411,45.1,76744.23,0.0,-0.98185,2e-05,2.81564]
[1779568921418,45.09,76762.46,0.0,-0.98156,2e-05,2.85357]
[1779568922425,45.09,76769.51,0.0,-0.98145,2e-05,2.8686]
[1779568923299,45.09,76769.51,0.0,-0.98145,2e-05,2.8686]
[1779568923432,45.09,76775.01,0.0,-0.98136,2e-05,2.88037]
[1779568925446,45.09,76779.36,0.0,-0.98129,2e-05,2.88971]
[1779568927378,45.09,76779.9,0.0,-0.98128,2e-05,2.89087]
[1779568927399,45.09,76779.9,0.0,-0.98128,2e-05,2.89087]
[1779568927469,45.09,76784.7,0.0,-0.98121,2e-05,2.9012]
[1779568929475,45.09,76786.93,0.0,-0.98118,2e-05,2.90518]
[1779568931332,45.09,76786.93,0.0,-0.98118,2e-05,2.90518]
[1779568931426,45.06,76779.59,0.0,-0.98136,2e-05,2.88032]
[1779568932496,45.06,76777.48,0.0,-0.9814,2e-05,2.87502]
[1779568933503,45.05,76766.78,0.0,-0.98158,2e-05,2.85139]
[1779568934510,45.05,76764.5,0.0,-0.98162,2e-05,2.84581]
[1779568936524,45.05,76766.23,0.0,-0.98161,2e-05,2.84805]
[1779568941351,45.04,76766.73,0.0,-0.98161,2e-05,2.84694]
[1779568941437,45.03,76759.22,0.0,-0.98174,2e-05,2.8296]
[1779568946593,45.02,76760.95,0.0,-0.98174,2e-05,2.82983]
[1779568948608,45.02,76755.3,0.0,-0.98184,2e-05,2.81652]
[1779568951628,44.99,76750.46,0.0,-0.98199,2e-05,2.79637]
[1779568953643,44.96,76741.97,0.0,-0.98217,2e-05,2.77178]
[1779568954650,44.94,76739.2,0.0,-0.98226,2e-05,2.7603]
[1779568956668,44.94,76743.81,0.0,-0.9822,2e-05,2.7688]
[1779568957674,44.94,76753.55,0.0,-0.98205,2e-05,2.78862]
[1779568958683,44.93,76755.49,0.0,-0.98202,2e-05,2.79209]
[1779568962709,44.93,76750.16,0.0,-0.98212,2e-05,2.77847]
[1779568963716,44.92,76744.9,0.0,-0.98221,2e-05,2.76689]
[1779568965730,44.92,76736.16,0.0,-0.98235,2e-05,2.74813]
[1779568966737,44.92,76721.4,0.0,-0.98258,2e-05,2.71762]
[1779568967744,44.92,76708.92,0.0,-0.98276,2e-05,2.69203]
[1779568968750,44.92,76703.37,0.0,-0.98285,1e-05,2.68071]
[1779568969639,44.92,76703.37,0.0,-0.98285,1e-05,2.68071]
[1779568969779,44.92,76699.87,0.0,-0.9829,1e-05,2.67359]
[1779568971784,44.92,76704.64,0.0,-0.98283,2e-05,2.6833]
[1779568973270,44.92,76704.64,0.0,-0.98283,2e-05,2.6833]
[1779568973347,44.92,76711.4,0.0,-0.98273,2e-05,2.6971]
[1779568973817,44.92,76705.1,0.0,-0.98282,2e-05,2.68424]
[1779568974859,44.92,76705.1,0.0,-0.98282,2e-05,2.68424]
[1779568974871,44.89,76704.27,0.0,-0.9829,1e-05,2.67404]
[1779568976840,44.87,76716.56,0.0,-0.98275,2e-05,2.69467]
[1779568977847,44.87,76719.81,0.0,-0.9827,2e-05,2.70089]
[1779568978817,44.87,76719.81,0.0,-0.9827,2e-05,2.70089]
[1779568980872,44.87,76730.3,0.0,-0.98255,2e-05,2.7211]
[1779568981879,44.87,76735.77,0.0,-0.98247,2e-05,2.73192]
[1779568983894,44.86,76728.72,0.0,-0.98259,2e-05,2.71637]
[1779568986915,44.86,76722.41,0.0,-0.98269,2e-05,2.70196]
[1779568987922,44.85,76718.98,0.0,-0.98275,2e-05,2.69448]
[1779568989936,44.85,76715.68,0.0,-0.9828,2e-05,2.68686]
[1779568992957,44.74,76719.96,0.0,-0.98297,1e-05,2.66529]
[1779568993964,44.72,76723.32,0.0,-0.98297,1e-05,2.66527]
[1779568995978,44.61,76728.41,0.0,-0.9831,1e-05,2.64761]
[1779568996985,44.59,76731.83,0.0,-0.9831,1e-05,2.6481]
[1779568997992,44.59,76735.81,0.0,-0.98304,1e-05,2.65556]
[1779568998999,44.58,76741.7,0.0,-0.98296,2e-05,2.66681]
[1779569003027,44.57,76745.42,0.0,-0.98293,2e-05,2.67071]
[1779569004831,44.57,76745.75,0.0,-0.98294,2e-05,2.6704]
[1779569005041,44.56,76739.53,0.0,-0.98304,1e-05,2.65672]
[1779569007055,44.56,76737.68,0.0,-0.98307,1e-05,2.65154]
[1779569008062,44.55,76742.61,0.0,-0.98301,1e-05,2.66092]
[1779569008711,44.55,76742.61,0.0,-0.98301,1e-05,2.66092]
[1779569010076,44.45,76748.03,0.0,-0.98313,1e-05,2.64433]
[1779569010731,44.45,76748.03,0.0,-0.98313,1e-05,2.64433]
[1779569012090,44.36,76743.72,0.0,-0.98341,1e-05,2.60673]
[1779569012729,44.36,76743.72,0.0,-0.98341,1e-05,2.60673]
[1779569013658,44.31,76744.87,0.0,-0.98348,1e-05,2.59629]
[1779569013723,44.31,76744.87,0.0,-0.98348,1e-05,2.59629]
[1779569014108,44.26,76745.23,0.0,-0.98357,1e-05,2.58449]
[1779569015117,44.22,76749.1,0.0,-0.98361,1e-05,2.57997]
[1779569016123,44.17,76741.52,0.0,-0.98381,1e-05,2.55268]
[1779569016723,44.17,76741.52,0.0,-0.98381,1e-05,2.55268]
[1779569017130,44.13,76736.06,0.0,-0.98397,1e-05,2.53025]
[1779569018137,44.09,76744.01,0.0,-0.98394,1e-05,2.53484]
[1779569018729,44.09,76744.01,0.0,-0.98394,1e-05,2.53484]
[1779569019144,44.04,76752.47,0.0,-0.9839,1e-05,2.54044]
[1779569020151,44.0,76752.38,0.0,-0.98399,1e-05,2.529]
[1779569021159,43.96,76755.6,0.0,-0.98402,1e-05,2.52438]
[1779569024962,43.84,76752.58,0.0,-0.9843,1e-05,2.4865]
[1779569027200,43.73,76747.46,0.0,-0.98459,1e-05,2.44699]
[1779569028207,43.7,76737.32,0.0,-0.9848,1e-05,2.41808]
[1779569028723,43.7,76737.32,0.0,-0.9848,1e-05,2.41808]
[1779569029214,43.66,76737.06,0.0,-0.98486,1e-05,2.40887]
[1779569031247,43.63,76737.05,0.0,-0.98493,1e-05,2.40034]
[1779569031361,43.6,76748.55,0.0,-0.98483,1e-05,2.41415]
[1779569033257,43.54,76750.01,0.0,-0.98493,1e-05,2.40042]
[1779569034264,43.54,76743.83,0.0,-0.98501,1e-05,2.38899]
[1779569035024,43.54,76743.83,0.0,-0.98501,1e-05,2.38899]
[1779569036278,43.48,76748.91,0.0,-0.98506,1e-05,2.38266]
[1779569037242,43.48,76748.91,0.0,-0.98506,1e-05,2.38266]
[1779569041313,43.39,76755.21,0.0,-0.98515,1e-05,2.37077]
[1779569042190,43.39,76755.21,0.0,-0.98515,1e-05,2.37077]
[1779569042320,43.38,76771.03,0.0,-0.98493,1e-05,2.40067]
[1779569043327,43.36,76776.41,0.0,-0.98491,1e-05,2.40341]
[1779569044334,43.36,76770.79,0.0,-0.98499,1e-05,2.39246]
[1779569045341,43.32,76761.3,0.0,-0.98518,1e-05,2.36611]
[1779569046147,43.32,76761.3,0.0,-0.98518,1e-05,2.36611]
[1779569046356,43.29,76757.31,0.0,-0.98529,1e-05,2.35074]
[1779569047357,43.29,76755.59,0.0,-0.98532,1e-05,2.34673]
[1779569050378,43.28,76761.43,0.0,-0.98526,1e-05,2.3557]
[1779569050915,43.28,76761.43,0.0,-0.98526,1e-05,2.3557]
[1779569051385,43.28,76760.59,0.0,-0.98527,1e-05,2.35338]
[1779569052392,43.28,76755.27,0.0,-0.98535,1e-05,2.34252]
[1779569052729,43.28,76755.27,0.0,-0.98535,1e-05,2.34252]
[1779569053399,43.28,76751.52,0.0,-0.98541,1e-05,2.33468]
[1779569054406,43.27,76747.73,0.0,-0.98546,1e-05,2.3268]
[1779569055413,43.27,76741.48,0.0,-0.98555,1e-05,2.31433]
[1779569056420,43.27,76733.59,0.0,-0.98566,1e-05,2.29884]
[1779569058437,43.24,76734.2,0.0,-0.98571,1e-05,2.29283]
[1779569061502,43.23,76732.96,0.0,-0.98573,1e-05,2.28928]
[1779569061722,43.24,76732.02,0.0,-0.98575,1e-05,2.28755]
[1779569063471,43.26,76736.2,0.0,-0.98564,1e-05,2.30235]
[1779569064478,43.26,76732.11,0.0,-0.98569,1e-05,2.29531]
[1779569065485,43.29,76724.51,0.0,-0.98575,1e-05,2.28735]
[1779569066492,43.31,76720.28,0.0,-0.98576,1e-05,2.2858]
[1779569071527,43.3,76715.36,0.0,-0.98585,1e-05,2.27175]
[1779569073542,43.3,76719.1,0.0,-0.98581,1e-05,2.27751]
[1779569075565,43.29,76724.17,0.0,-0.98575,1e-05,2.28574]
[1779569076934,43.29,76723.99,0.0,-0.98576,1e-05,2.28479]
[1779569076975,43.29,76723.99,0.0,-0.98576,1e-05,2.28479]
[1779569078586,43.29,76717.63,0.0,-0.98585,1e-05,2.27176]
[1779569082614,43.28,76713.33,0.0,-0.98593,1e-05,2.26144]
[1779569084053,43.27,76710.7,0.0,-0.98597,1e-05,2.25602]
[1779569084628,43.25,76733.43,0.0,-0.98571,1e-05,2.29266]
[1779569085636,43.25,76761.61,0.0,-0.98533,1e-05,2.34579]
[1779569086643,43.25,76775.59,0.0,-0.98514,1e-05,2.37185]
[1779569087650,43.25,76779.49,0.0,-0.98509,1e-05,2.37927]
[1779569087809,43.25,76779.49,0.0,-0.98509,1e-05,2.37927]
[1779569089981,43.25,76780.01,0.0,-0.98508,1e-05,2.38019]
[1779569090039,43.25,76778.49,0.0,-0.9851,1e-05,2.37718]
[1779569091678,43.25,76769.88,0.0,-0.98522,1e-05,2.36051]
[1779569092685,43.25,76761.58,0.0,-0.98534,1e-05,2.34394]
[1779569093692,43.24,76752.13,0.0,-0.98547,1e-05,2.3253]
[1779569094704,43.24,76745.29,0.0,-0.98557,1e-05,2.31172]
[1779569095710,43.24,76744.48,0.0,-0.98559,1e-05,2.30954]
[1779569100745,43.22,76751.83,0.0,-0.98551,1e-05,2.32016]
[1779569102671,43.22,76751.83,0.0,-0.98551,1e-05,2.32016]
[1779569101760,43.22,76764.2,0.0,-0.98535,1e-05,2.34293]
[1779569102766,43.22,76765.28,0.0,-0.98533,1e-05,2.34555]
[1779569103773,43.23,76757.19,0.0,-0.98544,1e-05,2.33074]
[1779569104780,43.22,76755.61,0.0,-0.98546,1e-05,2.32707]
[1779569106641,43.22,76755.61,0.0,-0.98546,1e-05,2.32707]
[1779569106794,43.22,76747.51,0.0,-0.98558,1e-05,2.31045]
[1779569107801,43.22,76746.49,0.0,-0.9856,1e-05,2.30789]
[1779569109815,43.21,76751.94,0.0,-0.98554,1e-05,2.31687]
[1779569110822,43.21,76758.72,0.0,-0.98545,1e-05,2.32903]
[1779569112412,43.21,76758.72,0.0,-0.98545,1e-05,2.32903]
[1779569112474,43.21,76758.72,0.0,-0.98545,1e-05,2.32903]
[1779569112565,43.21,76762.45,0.0,-0.9854,1e-05,2.33614]
[1779569114850,43.21,76757.32,0.0,-0.98547,1e-05,2.32645]
[1779569116864,43.21,76765.94,0.0,-0.98535,1e-05,2.34216]
[1779569118880,43.2,76765.98,0.0,-0.98536,1e-05,2.34154]
[1779569118972,43.2,76765.98,0.0,-0.98536,1e-05,2.34154]
[1779569120505,43.2,76765.21,0.0,-0.98537,1e-05,2.34008]
[1779569120579,43.2,76766.31,0.0,-0.98535,1e-05,2.34218]
[1779569120723,43.2,76766.31,0.0,-0.98535,1e-05,2.34218]
[1779569124921,43.2,76762.82,0.0,-0.9854,1e-05,2.33555]
[1779569125927,43.2,76749.88,0.0,-0.98558,1e-05,2.3111]
[1779569126934,43.2,76742.49,0.0,-0.98568,1e-05,2.29658]
[1779569127941,43.2,76729.45,0.0,-0.98586,1e-05,2.27164]
[1779569128948,43.2,76723.81,0.0,-0.98594,1e-05,2.26062]
[1779569131146,43.19,76722.74,0.0,-0.98595,1e-05,2.2581]
[1779569131969,43.22,76762.2,0.0,-0.98539,1e-05,2.33658]
[1779569132976,43.22,76798.11,0.0,-0.9849,1e-05,2.40553]
[1779569133983,43.22,76796.67,0.0,-0.98492,1e-05,2.40262]
[1779569135126,43.22,76796.67,0.0,-0.98492,1e-05,2.40262]
[1779569138011,43.22,76800.06,0.0,-0.98487,1e-05,2.40877]
[1779569140605,43.22,76797.39,0.0,-0.98491,1e-05,2.40347]
[1779569140703,43.22,76794.42,0.0,-0.98496,1e-05,2.39751]
[1779569144478,43.22,76795.31,0.0,-0.98494,1e-05,2.39903]
[1779569144577,43.22,76794.23,0.0,-0.98496,1e-05,2.39675]
[1779569147238,43.21,76794.56,0.0,-0.98496,1e-05,2.39729]
[1779569147472,43.21,76794.56,0.0,-0.98496,1e-05,2.39729]
[1779569150098,43.21,76782.69,0.0,-0.98512,1e-05,2.37403]
[1779569151113,43.21,76781.1,0.0,-0.98515,1e-05,2.37092]
[1779569152754,43.21,76782.37,0.0,-0.98513,1e-05,2.37331]
[1779569152972,43.21,76782.37,0.0,-0.98513,1e-05,2.37331]
[1779569155583,43.21,76782.1,0.0,-0.98513,1e-05,2.37268]
[1779569156147,43.21,76795.81,0.0,-0.98495,1e-05,2.39902]
[1779569157153,43.21,76793.5,0.0,-0.98498,1e-05,2.39444]
[1779569158162,43.21,76789.56,0.0,-0.98503,1e-05,2.38673]
[1779569159305,43.21,76789.56,0.0,-0.98503,1e-05,2.38673]
[1779569159385,43.21,76797.82,0.0,-0.98492,1e-05,2.40264]
[1779569160180,43.21,76798.2,0.0,-0.98491,1e-05,2.40327]
[1779569161187,43.21,76813.8,0.0,-0.9847,1e-05,2.43369]
[1779569162214,43.21,76810.52,0.0,-0.98474,1e-05,2.42716]
[1779569163226,43.21,76786.23,0.0,-0.98508,1e-05,2.38002]
[1779569164077,43.21,76786.23,0.0,-0.98508,1e-05,2.38002]
[1779569164229,43.21,76765.84,0.0,-0.98536,1e-05,2.34084]
[1779569165236,43.21,76769.41,0.0,-0.98531,1e-05,2.34757]
[1779569166244,43.21,76778.1,0.0,-0.9852,1e-05,2.36417]
[1779569167250,43.21,76777.28,0.0,-0.98521,1e-05,2.3626]
[1779569168062,43.21,76777.28,0.0,-0.98521,1e-05,2.3626]
[1779569168257,43.21,76776.16,0.0,-0.98522,1e-05,2.36046]
[1779569170229,43.2,76776.37,0.0,-0.98523,1e-05,2.35928]
[1779569170271,43.2,76766.41,0.0,-0.98537,1e-05,2.34029]
[1779569171278,43.2,76763.94,0.0,-0.98541,1e-05,2.33403]
[1779569173292,43.2,76760.7,0.0,-0.98546,1e-05,2.32789]
[1779569175306,43.2,76754.68,0.0,-0.98554,1e-05,2.31651]
[1779569176313,43.19,76741.77,0.0,-0.98572,1e-05,2.29071]
[1779569177323,43.19,76731.97,0.0,-0.98586,1e-05,2.27093]
[1779569178330,43.18,76722.95,0.0,-0.98599,1e-05,2.25275]
[1779569179337,43.17,76722.52,0.0,-0.98601,1e-05,2.25052]
[1779569184373,43.15,76715.38,0.0,-0.98615,1e-05,2.23028]
[1779569186387,43.14,76719.06,0.0,-0.98612,1e-05,2.23425]
[1779569191422,43.11,76723.56,0.0,-0.98613,1e-05,2.23368]
[1779569191948,43.11,76723.56,0.0,-0.98613,1e-05,2.23368]
[1779569191975,43.11,76723.56,0.0,-0.98613,1e-05,2.23368]
[1779569194299,43.1,76725.34,0.0,-0.98612,1e-05,2.23415]
[1779569194484,43.09,76709.45,0.0,-0.98634,1e-05,2.20372]
[1779569195471,43.09,76702.41,0.0,-0.98644,1e-05,2.18962]
[1779569196478,43.08,76702.67,0.0,-0.98644,1e-05,2.1888]
[1779569198289,43.08,76703.87,0.0,-0.98644,1e-05,2.18968]
[1779569201513,43.05,76695.71,0.0,-0.98659,1e-05,2.16893]
[1779569203528,43.04,76699.69,0.0,-0.98656,1e-05,2.17308]
[1779569204535,43.03,76696.41,0.0,-0.98661,1e-05,2.16568]
[1779569206556,43.02,76689.05,0.0,-0.98672,1e-05,2.1495]
[1779569207393,43.02,76689.05,0.0,-0.98672,1e-05,2.1495]
[1779569210646,43.0,76687.37,0.0,-0.98678,1e-05,2.14201]
[1779569216717,42.97,76686.65,0.0,-0.98685,1e-05,2.13178]
[1779569216723,42.97,76686.65,0.0,-0.98685,1e-05,2.13178]
[1779569218636,42.95,76676.9,0.0,-0.987,1e-05,2.11007]
[1779569219642,42.94,76669.35,0.0,-0.98711,1e-05,2.09532]
[1779569220651,42.94,76671.46,0.0,-0.98709,1e-05,2.09754]
[1779569221657,42.93,76683.51,0.0,-0.98695,1e-05,2.11728]
[1779569222665,42.93,76687.61,0.0,-0.98691,1e-05,2.12305]
[1779569225686,42.91,76681.54,0.0,-0.98702,1e-05,2.10786]
[1779569226693,42.9,76688.41,0.0,-0.98694,1e-05,2.11851]
[1779569228709,42.89,76699.63,0.0,-0.98683,1e-05,2.13545]
[1779569229718,42.88,76703.02,0.0,-0.98679,1e-05,2.14]
[1779569230725,42.88,76712.32,0.0,-0.98669,1e-05,2.15514]
[1779569231732,42.87,76710.65,0.0,-0.98672,1e-05,2.15064]
[1779569233746,42.86,76716.38,0.0,-0.98667,1e-05,2.15792]
[1779569234753,42.85,76727.15,0.0,-0.98654,1e-05,2.17583]
[1779569235761,42.85,76727.42,0.0,-0.98655,1e-05,2.1748]
[1779569236767,42.84,76734.84,0.0,-0.98647,1e-05,2.18674]
[1779569237774,42.84,76737.04,0.0,-0.98645,1e-05,2.18922]
[1779569241805,42.81,76730.79,0.0,-0.98657,1e-05,2.17182]
[1779569242812,42.81,76722.46,0.0,-0.98669,1e-05,2.15529]
[1779569243819,42.8,76724.48,0.0,-0.98667,1e-05,2.15741]
[1779569244827,42.79,76731.43,0.0,-0.9866,1e-05,2.16843]
[1779569245834,42.79,76727.48,0.0,-0.98666,1e-05,2.1598]
[1779569246074,42.79,76727.48,0.0,-0.98666,1e-05,2.1598]
[1779569246223,42.79,76727.48,0.0,-0.98666,1e-05,2.1598]
[1779569246846,42.78,76710.04,0.0,-0.98689,1e-05,2.12707]
[1779569247612,42.78,76710.04,0.0,-0.98689,1e-05,2.12707]
[1779569247848,42.78,76693.04,0.0,-0.98711,1e-05,2.09549]
[1779569248856,42.77,76686.6,0.0,-0.9872,1e-05,2.08271]
[1779569251619,42.76,76686.84,0.0,-0.98721,1e-05,2.08165]
[1779569251647,42.75,76674.23,0.0,-0.98739,1e-05,2.05497]
[1779569251878,42.75,76663.96,0.0,-0.98751,1e-05,2.03723]
[1779569252886,42.75,76660.05,0.0,-0.98757,1e-05,2.02905]
[1779569254900,42.73,76656.48,0.0,-0.98764,1e-05,2.02003]
[1779569258932,42.71,76665.22,0.0,-0.98757,1e-05,2.0292]
[1779569260946,42.7,76658.22,0.0,-0.98768,1e-05,2.0143]
[1779569262960,42.69,76650.19,0.0,-0.98779,1e-05,1.99773]
[1779569264974,42.67,76646.46,0.0,-0.98786,1e-05,1.98853]
[1779569266988,42.66,76643.29,0.0,-0.98791,1e-05,1.9803]
[1779569269002,42.65,76639.62,0.0,-0.98798,1e-05,1.97125]
[1779569270009,42.64,76631.35,0.0,-0.98808,1e-05,1.95596]
[1779569272024,42.64,76637.33,0.0,-0.98802,1e-05,1.96455]
[1779569275170,42.63,76640.36,0.0,-0.988,1e-05,1.9682]
[1779569275255,42.63,76643.92,0.0,-0.98797,1e-05,1.97275]
[1779569276057,42.62,76686.71,0.0,-0.98747,1e-05,2.04435]
[1779569277064,42.62,76692.8,0.0,-0.9874,1e-05,2.05381]
[1779569278071,42.61,76690.7,0.0,-0.98744,1e-05,2.04869]
[1779569278946,42.61,76690.7,0.0,-0.98744,1e-05,2.04869]
[1779569281094,42.59,76696.76,0.0,-0.9874,1e-05,2.05481]
[1779569282101,42.59,76702.64,0.0,-0.98734,1e-05,2.06358]
[1779569283108,42.58,76690.99,0.0,-0.98749,1e-05,2.04186]
[1779569284115,42.57,76683.99,0.0,-0.98759,1e-05,2.02685]
[1779569286131,42.56,76681.91,0.0,-0.98764,1e-05,2.02035]
[1779569287137,42.55,76676.19,0.0,-0.98772,1e-05,2.0091]
[1779569288144,42.55,76667.32,0.0,-0.98782,1e-05,1.99397]
[1779569289151,42.54,76670.0,0.0,-0.98781,1e-05,1.99564]
[1779569290158,42.53,76673.09,0.0,-0.98778,1e-05,1.99945]
[1779569291165,42.53,76669.24,0.0,-0.98784,1e-05,1.99145]
[1779569292172,42.52,76665.09,0.0,-0.9879,1e-05,1.98297]
[1779569294571,42.51,76667.95,0.0,-0.98787,1e-05,1.98637]
[1779569294724,42.51,76667.95,0.0,-0.98787,1e-05,1.98637]
[1779569297207,42.49,76673.48,0.0,-0.98785,1e-05,1.98998]
[1779569298073,42.49,76673.48,0.0,-0.98785,1e-05,1.98998]
[1779569298223,42.49,76673.48,0.0,-0.98785,1e-05,1.98998]
[1779569299150,42.48,76673.75,0.0,-0.98786,1e-05,1.98899]
[1779569299223,42.48,76673.75,0.0,-0.98786,1e-05,1.98899]
[1779569299252,42.48,76674.91,0.0,-0.98785,1e-05,1.98952]
[1779569302679,42.47,76676.28,0.0,-0.98786,1e-05,1.98895]
[1779569302722,42.47,76676.28,0.0,-0.98786,1e-05,1.98895]
[1779569308284,42.42,76679.95,0.0,-0.98789,1e-05,1.98507]
[1779569309291,42.42,76686.84,0.0,-0.98781,1e-05,1.99534]
[1779569310298,42.41,76690.24,0.0,-0.98778,1e-05,1.9997]
[1779569311305,42.41,76682.03,0.0,-0.9879,1e-05,1.98254]
[1779569312312,42.4,76674.25,0.0,-0.988,1e-05,1.96793]
[1779569313660,42.4,76674.25,0.0,-0.988,1e-05,1.96793]
[1779569313727,42.4,76674.25,0.0,-0.988,1e-05,1.96793]
[1779569313761,42.39,76673.8,0.0,-0.98802,1e-05,1.96573]
[1779569314764,42.39,76673.8,0.0,-0.98802,1e-05,1.96573]
[1779569314824,42.39,76674.07,0.0,-0.98803,1e-05,1.96474]
[1779569314979,42.39,76674.07,0.0,-0.98803,1e-05,1.96474]
[1779569317348,42.37,76678.45,0.0,-0.98801,1e-05,1.96782]
[1779569318217,42.37,76678.45,0.0,-0.98801,1e-05,1.96782]
[1779569318223,42.37,76678.45,0.0,-0.98801,1e-05,1.96782]
[1779569322614,42.35,76678.1,0.0,-0.98805,1e-05,1.96147]
[1779569322723,42.35,76678.1,0.0,-0.98805,1e-05,1.96147]
[1779569323389,42.33,76683.12,0.0,-0.98801,1e-05,1.96706]
[1779569324271,42.33,76683.12,0.0,-0.98801,1e-05,1.96706]
[1779569324472,42.33,76683.12,0.0,-0.98801,1e-05,1.96706]
[1779569324540,42.33,76683.3,0.0,-0.98802,1e-05,1.96593]
[1779569325404,42.32,76677.59,0.0,-0.9881,1e-05,1.95486]
[1779569326310,42.32,76677.59,0.0,-0.9881,1e-05,1.95486]
[1779569326473,42.32,76677.59,0.0,-0.9881,1e-05,1.95486]
[1779569331449,42.29,76682.91,0.0,-0.98809,1e-05,1.95519]
[1779569332456,42.28,76706.2,0.0,-0.98783,1e-05,1.99326]
[1779569333463,42.27,76711.01,0.0,-0.98778,1e-05,2.00004]
[1779569336598,42.26,76710.98,0.0,-0.98781,1e-05,1.99707]
[1779569336722,42.26,76710.98,0.0,-0.98781,1e-05,1.99707]
[1779569337125,42.26,76710.45,0.0,-0.98782,1e-05,1.99471]
[1779569337254,42.26,76710.45,0.0,-0.98782,1e-05,1.99471]
[1779569337493,42.25,76711.19,0.0,-0.98782,1e-05,1.99452]
[1779569342529,42.22,76724.07,0.0,-0.98772,1e-05,2.00934]
[1779569343535,42.21,76730.23,0.0,-0.98766,1e-05,2.0185]
[1779569345549,42.2,76731.86,0.0,-0.98766,1e-05,2.01838]
[1779569346559,42.2,76728.59,0.0,-0.98771,1e-05,2.01127]
[1779569348573,42.18,76719.86,0.0,-0.98783,1e-05,1.99334]
[1779569350945,42.18,76719.64,0.0,-0.98785,1e-05,1.9915]
[1779569350976,42.18,76719.64,0.0,-0.98785,1e-05,1.9915]
[1779569351594,42.17,76725.09,0.0,-0.9878,1e-05,1.99793]
[1779569352601,42.16,76730.69,0.0,-0.98775,1e-05,2.0061]
[1779569353608,42.15,76737.39,0.0,-0.98768,1e-05,2.0162]
[1779569354615,42.15,76740.55,0.0,-0.98765,1e-05,2.0202]
[1779569355889,42.15,76740.55,0.0,-0.98765,1e-05,2.0202]
[1779569355974,42.15,76740.55,0.0,-0.98765,1e-05,2.0202]
[1779569359650,42.12,76736.16,0.0,-0.98775,1e-05,2.00527]
[1779569360700,42.12,76736.16,0.0,-0.98775,1e-05,2.00527]
[1779569360723,42.12,76736.16,0.0,-0.98775,1e-05,2.00527]
[1779569363678,42.09,76741.34,0.0,-0.98773,1e-05,2.00833]
[1779569364685,42.09,76745.39,0.0,-0.98769,1e-05,2.01387]
[1779569365631,42.09,76745.39,0.0,-0.98769,1e-05,2.01387]
[1779569365692,42.08,76755.57,0.0,-0.98758,1e-05,2.03007]
[1779569366699,42.08,76762.61,0.0,-0.9875,1e-05,2.04229]
[1779569367706,42.08,76756.43,0.0,-0.98757,1e-05,2.03206]
[1779569368713,42.09,76752.41,0.0,-0.98761,1e-05,2.02564]
[1779569369181,42.09,76752.41,0.0,-0.98761,1e-05,2.02564]
[1779569371736,42.09,76740.92,0.0,-0.98775,1e-05,2.00578]
[1779569372742,42.1,76738.01,0.0,-0.98778,1e-05,2.00139]
[1779569374658,42.1,76737.59,0.0,-0.98778,1e-05,2.0013]
[1779569374722,42.1,76737.59,0.0,-0.98778,1e-05,2.0013]
[1779569374756,42.1,76739.23,0.0,-0.98775,1e-05,2.00476]
[1779569377777,42.11,76745.41,0.0,-0.98767,1e-05,2.01732]
[1779569380798,42.12,76748.36,0.0,-0.98762,1e-05,2.02423]
[1779569381289,42.12,76748.36,0.0,-0.98762,1e-05,2.02423]
[1779569381474,42.12,76748.36,0.0,-0.98762,1e-05,2.02423]
[1779569386841,42.13,76747.59,0.0,-0.9876,1e-05,2.02644]
[1779569388860,42.14,76754.22,0.0,-0.98751,1e-05,2.03917]
[1779569390874,42.14,76759.69,0.0,-0.98744,1e-05,2.04988]
[1779569391959,42.14,76759.69,0.0,-0.98744,1e-05,2.04988]
[1779569391973,42.14,76759.69,0.0,-0.98744,1e-05,2.04988]
[1779569393525,42.15,76762.94,0.0,-0.98739,1e-05,2.05669]
[1779569393722,42.15,76762.94,0.0,-0.98739,1e-05,2.05669]
[1779569393896,42.15,76761.52,0.0,-0.98741,1e-05,2.05474]
[1779569397924,42.16,76750.44,0.0,-0.98753,1e-05,2.03752]
[1779569398597,42.16,76750.44,0.0,-0.98753,1e-05,2.03752]
[1779569398722,42.16,76750.44,0.0,-0.98753,1e-05,2.03752]
[1779569398931,42.16,76750.92,0.0,-0.98752,1e-05,2.03893]
[1779569402959,42.17,76743.95,0.0,-0.98758,1e-05,2.02909]
[1779569403968,42.17,76740.22,0.0,-0.98762,1e-05,2.02321]
[1779569404976,42.17,76736.24,0.0,-0.98767,1e-05,2.01692]
[1779569406919,42.18,76735.46,0.0,-0.98767,1e-05,2.01618]
[1779569406988,42.18,76735.46,0.0,-0.98767,1e-05,2.01618]
[1779569410011,42.19,76719.27,0.0,-0.98785,1e-05,1.99079]
[1779569411018,42.19,76713.1,0.0,-0.98792,1e-05,1.98091]
[1779569414039,42.2,76709.98,0.0,-0.98794,1e-05,1.9776]
[1779569415952,42.2,76708.72,0.0,-0.98795,1e-05,1.97613]
[1779569415976,42.2,76708.72,0.0,-0.98795,1e-05,1.97613]
[1779569417060,42.2,76716.07,0.0,-0.98785,1e-05,1.99003]
[1779569418067,42.21,76718.32,0.0,-0.98782,1e-05,1.99453]
[1779569419074,42.21,76709.81,0.0,-0.98792,1e-05,1.98063]
[1779569420081,42.21,76709.67,0.0,-0.98792,1e-05,1.98106]
[1779569422062,42.22,76710.31,0.0,-0.9879,1e-05,1.98281]
[1779569422223,42.22,76710.31,0.0,-0.9879,1e-05,1.98281]
[1779569423642,42.22,76711.94,0.0,-0.98787,1e-05,1.98691]
[1779569423727,42.22,76711.94,0.0,-0.98787,1e-05,1.98691]
[1779569423828,42.22,76712.2,0.0,-0.98787,1e-05,1.988]
[1779569424524,42.22,76712.2,0.0,-0.98787,1e-05,1.988]
[1779569425116,42.23,76718.98,0.0,-0.98778,1e-05,2.00026]
[1779569426123,42.23,76723.56,0.0,-0.98772,1e-05,2.00878]
[1779569428680,42.23,76723.38,0.0,-0.98772,1e-05,2.0091]
[1779569429145,42.24,76736.71,0.0,-0.98755,1e-05,2.03339]
[1779569430152,42.24,76751.28,0.0,-0.98737,1e-05,2.05947]
[1779569431159,42.24,76751.02,0.0,-0.98738,1e-05,2.05783]
[1779569432166,42.24,76749.69,0.0,-0.98739,1e-05,2.05602]
[1779569434183,42.25,76736.67,0.0,-0.98754,1e-05,2.03434]
[1779569435522,42.25,76736.67,0.0,-0.98754,1e-05,2.03434]
[1779569435570,42.25,76731.97,0.0,-0.98759,1e-05,2.02728]
[1779569436197,42.25,76742.68,0.0,-0.98746,1e-05,2.04592]
[1779569437208,42.25,76738.45,0.0,-0.98751,1e-05,2.03913]
[1779569438214,42.26,76737.81,0.0,-0.98751,1e-05,2.03857]
[1779569439505,42.26,76737.81,0.0,-0.98751,1e-05,2.03857]
[1779569441989,42.26,76738.33,0.0,-0.9875,1e-05,2.0406]
[1779569442242,42.27,76746.03,0.0,-0.9874,1e-05,2.0552]
[1779569444256,42.27,76741.92,0.0,-0.98744,1e-05,2.04911]
[1779569445933,42.27,76741.92,0.0,-0.98744,1e-05,2.04911]
[1779569448295,42.28,76747.97,0.0,-0.98735,1e-05,2.06189]
[1779569452323,42.29,76743.62,0.0,-0.98739,1e-05,2.05638]
[1779569453330,42.29,76736.26,0.0,-0.98747,1e-05,2.04457]
[1779569454405,42.29,76736.26,0.0,-0.98747,1e-05,2.04457]
[1779569454473,42.29,76736.26,0.0,-0.98747,1e-05,2.04457]
[1779569454506,42.29,76733.64,0.0,-0.9875,1e-05,2.04056]
[1779569456417,42.3,76734.11,0.0,-0.98749,1e-05,2.04195]
[1779569456472,42.3,76734.11,0.0,-0.98749,1e-05,2.04195]
[1779569456574,42.3,76734.37,0.0,-0.98748,1e-05,2.04296]
[1779569460379,42.31,76726.35,0.0,-0.98756,1e-05,2.03125]
[1779569461227,42.31,76726.35,0.0,-0.98756,1e-05,2.03125]
[1779569461474,42.31,76726.35,0.0,-0.98756,1e-05,2.03125]
[1779569461516,42.31,76722.19,0.0,-0.98761,1e-05,2.02463]
[1779569464407,42.32,76716.43,0.0,-0.98767,1e-05,2.01645]
[1779569466159,42.32,76716.72,0.0,-0.98766,1e-05,2.01755]
[1779569466224,42.32,76716.72,0.0,-0.98766,1e-05,2.01755]
[1779569469584,42.32,76715.14,0.0,-0.98767,1e-05,2.01529]
[1779569469725,42.32,76715.14,0.0,-0.98767,1e-05,2.01529]
[1779569469801,42.32,76719.34,0.0,-0.98762,1e-05,2.02248]
[1779569470237,42.32,76719.34,0.0,-0.98762,1e-05,2.02248]
[1779569470475,42.32,76719.34,0.0,-0.98762,1e-05,2.02248]
[1779569470479,42.32,76720.63,0.0,-0.9876,1e-05,2.0253]
[1779569473280,42.33,76718.05,0.0,-0.98763,1e-05,2.02133]
[1779569473474,42.33,76718.05,0.0,-0.98763,1e-05,2.02133]
[1779569473478,42.33,76711.81,0.0,-0.98771,1e-05,2.0105]
[1779569474485,42.33,76706.84,0.0,-0.98777,1e-05,2.00191]
[1779569478513,42.33,76703.41,0.0,-0.98781,1e-05,1.99587]
[1779569479520,42.32,76700.0,0.0,-0.98785,1e-05,1.99001]
[1779569481707,42.32,76701.78,0.0,-0.98783,1e-05,1.99303]
[1779569481724,42.32,76701.78,0.0,-0.98783,1e-05,1.99303]
[1779569485781,42.32,76701.12,0.0,-0.98784,1e-05,1.9918]
[1779569485974,42.32,76701.12,0.0,-0.98784,1e-05,1.9918]
[1779569486075,42.32,76701.18,0.0,-0.98784,1e-05,1.99187]
[1779569491604,42.32,76699.66,0.0,-0.98787,1e-05,1.98742]
[1779569492471,42.32,76699.66,0.0,-0.98787,1e-05,1.98742]
[1779569492722,42.32,76699.66,0.0,-0.98787,1e-05,1.98742]
[1779569493621,42.32,76692.62,0.0,-0.98795,1e-05,1.97542]
[1779569494626,42.32,76684.96,0.0,-0.98804,1e-05,1.96244]
[1779569495633,42.32,76682.78,0.0,-0.98806,1e-05,1.95879]
[1779569496578,42.32,76682.78,0.0,-0.98806,1e-05,1.95879]
[1779569496723,42.32,76682.78,0.0,-0.98806,1e-05,1.95879]
[1779569498333,42.32,76682.02,0.0,-0.98807,1e-05,1.95757]
[1779569498473,42.32,76682.02,0.0,-0.98807,1e-05,1.95757]
[1779569499215,42.32,76682.02,0.0,-0.98807,1e-05,1.95757]
[1779569498654,42.32,76682.29,0.0,-0.98807,1e-05,1.95806]
[1779569499660,42.32,76654.19,0.0,-0.98839,1e-05,1.9112]
[1779569500669,42.32,76631.7,0.0,-0.98865,1e-05,1.87433]
[1779569501676,42.32,76629.49,0.0,-0.98867,1e-05,1.87091]
[1779569502684,42.32,76635.84,0.0,-0.9886,1e-05,1.88125]
[1779569503223,42.32,76635.84,0.0,-0.9886,1e-05,1.88125]
[1779569507720,42.33,76629.22,0.0,-0.98867,1e-05,1.8713]
[1779569508733,42.33,76616.98,0.0,-0.9888,1e-05,1.85167]
[1779569509740,42.33,76610.86,0.0,-0.98887,1e-05,1.84203]
[1779569511759,42.33,76611.27,0.0,-0.98886,1e-05,1.84314]
[1779569512766,42.33,76608.23,0.0,-0.98889,1e-05,1.83849]
[1779569513688,42.33,76608.23,0.0,-0.98889,1e-05,1.83849]
[1779569513839,42.34,76637.82,0.0,-0.98856,1e-05,1.88725]
[1779569514828,42.34,76669.49,0.0,-0.98819,1e-05,1.94041]
[1779569515835,42.34,76673.26,0.0,-0.98814,1e-05,1.94742]
[1779569517674,42.35,76674.64,0.0,-0.98812,1e-05,1.95043]
[1779569521877,42.36,76679.65,0.0,-0.98804,1e-05,1.96226]
[1779569526913,42.37,76681.26,0.0,-0.988,1e-05,1.96826]
[1779569528072,42.37,76681.26,0.0,-0.988,1e-05,1.96826]
[1779569528223,42.37,76681.26,0.0,-0.988,1e-05,1.96826]
[1779569528156,42.38,76681.03,0.0,-0.98799,1e-05,1.96852]
[1779569531003,42.38,76679.42,0.0,-0.988,1e-05,1.96711]
[1779569531223,42.38,76679.42,0.0,-0.988,1e-05,1.96711]
[1779569532674,42.39,76679.46,0.0,-0.98799,1e-05,1.96849]
[1779569532955,42.39,76692.92,0.0,-0.98783,1e-05,1.992]
[1779569533962,42.39,76700.24,0.0,-0.98774,1e-05,2.00513]
[1779569534969,42.4,76702.55,0.0,-0.98771,1e-05,2.00969]
[1779569536490,42.4,76702.29,0.0,-0.98771,1e-05,2.00984]
[1779569540041,42.41,76706.76,0.0,-0.98764,1e-05,2.0199]
[1779569544070,42.42,76703.24,0.0,-0.98766,1e-05,2.01615]
[1779569545696,42.42,76702.52,0.0,-0.98767,1e-05,2.0155]
[1779569545724,42.42,76702.52,0.0,-0.98767,1e-05,2.0155]
[1779569546083,42.42,76697.49,0.0,-0.98772,1e-05,2.00745]
[1779569547093,42.42,76693.94,0.0,-0.98776,1e-05,2.00197]
[1779569549131,42.43,76691.41,0.0,-0.98779,1e-05,1.99826]
[1779569549224,42.43,76691.41,0.0,-0.98779,1e-05,1.99826]
[1779569549915,42.43,76693.05,0.0,-0.98776,1e-05,2.00167]
[1779569549977,42.43,76693.05,0.0,-0.98776,1e-05,2.00167]
[1779569550114,42.43,76692.73,0.0,-0.98776,1e-05,2.00174]
[1779569553135,42.44,76687.81,0.0,-0.98782,1e-05,1.99343]
[1779569553627,42.44,76687.81,0.0,-0.98782,1e-05,1.99343]
[1779569553723,42.44,76687.81,0.0,-0.98782,1e-05,1.99343]
[1779569556156,42.45,76681.33,0.0,-0.98788,1e-05,1.98428]
[1779569556402,42.45,76681.33,0.0,-0.98788,1e-05,1.98428]
[1779569556473,42.45,76681.33,0.0,-0.98788,1e-05,1.98428]
[1779569557163,42.45,76678.46,0.0,-0.98791,1e-05,1.98004]
[1779569558171,42.45,76672.91,0.0,-0.98797,1e-05,1.97129]
[1779569558603,42.45,76672.91,0.0,-0.98797,1e-05,1.97129]
[1779569558725,42.45,76672.91,0.0,-0.98797,1e-05,1.97129]
[1779569559177,42.45,76669.52,0.0,-0.98801,1e-05,1.96622]
[1779569564212,42.47,76668.58,0.0,-0.98799,1e-05,1.96792]
[1779569565186,42.47,76668.58,0.0,-0.98799,1e-05,1.96792]
[1779569565260,42.47,76672.53,0.0,-0.98794,1e-05,1.97524]
[1779569566240,42.47,76678.05,0.0,-0.98787,1e-05,1.98525]
[1779569567246,42.48,76676.34,0.0,-0.98789,1e-05,1.98297]
[1779569568254,42.48,76669.67,0.0,-0.98796,1e-05,1.97231]
[1779569569069,42.48,76669.67,0.0,-0.98796,1e-05,1.97231]
[1779569569261,42.48,76666.33,0.0,-0.988,1e-05,1.96732]
[1779569574296,42.5,76682.75,0.0,-0.98778,1e-05,1.99843]
[1779569575304,42.5,76691.9,0.0,-0.98767,1e-05,2.01468]
[1779569576311,42.5,76688.09,0.0,-0.98771,1e-05,2.00872]
[1779569577317,42.5,76685.14,0.0,-0.98774,1e-05,2.00425]
[1779569577766,42.5,76685.14,0.0,-0.98774,1e-05,2.00425]
[1779569578031,42.5,76685.14,0.0,-0.98774,1e-05,2.00425]
[1779569579907,42.51,76682.37,0.0,-0.98777,1e-05,2.00068]
[1779569579972,42.51,76682.37,0.0,-0.98777,1e-05,2.00068]
[1779569580073,42.51,76682.37,0.0,-0.98776,1e-05,2.00126]
[1779569580876,42.51,76682.37,0.0,-0.98776,1e-05,2.00126]
[1779569580976,42.51,76682.37,0.0,-0.98776,1e-05,2.00126]
[1779569583315,42.51,76682.46,0.0,-0.98776,1e-05,2.002]
[1779569583365,42.52,76707.0,0.0,-0.98745,1e-05,2.04546]
[1779569584371,42.52,76710.24,0.0,-0.98741,1e-05,2.05168]
[1779569585378,42.52,76709.46,0.0,-0.98742,1e-05,2.05083]
[1779569587309,42.52,76709.46,0.0,-0.98742,1e-05,2.05083]
[1779569587393,42.53,76698.96,0.0,-0.98754,1e-05,2.03363]
[1779569588418,42.53,76694.23,0.0,-0.98759,1e-05,2.02597]
[1779569589419,42.53,76693.03,0.0,-0.9876,1e-05,2.02443]
[1779569592309,42.53,76693.71,0.0,-0.98759,1e-05,2.02614]
[1779569592440,42.54,76699.59,0.0,-0.98751,1e-05,2.03739]
[1779569593447,42.54,76702.76,0.0,-0.98747,1e-05,2.04343]
[1779569596276,42.54,76702.6,0.0,-0.98747,1e-05,2.04368]
[1779569597475,42.55,76697.43,0.0,-0.98751,1e-05,2.03681]
[1779569602510,42.58,76696.25,0.0,-0.98748,1e-05,2.04108]
[1779569604703,42.58,76696.18,0.0,-0.98748,1e-05,2.04096]
[1779569604723,42.58,76696.18,0.0,-0.98748,1e-05,2.04096]
[1779569605531,42.59,76690.87,0.0,-0.98753,1e-05,2.03493]
[1779569606506,42.59,76690.87,0.0,-0.98753,1e-05,2.03493]
[1779569606726,42.59,76690.87,0.0,-0.98753,1e-05,2.03493]
[1779569606827,42.59,76690.34,0.0,-0.98752,1e-05,2.03507]
[1779569609205,42.6,76689.85,0.0,-0.98752,1e-05,2.03528]
[1779569609223,42.6,76689.85,0.0,-0.98752,1e-05,2.03528]
[1779569610566,42.61,76698.41,0.0,-0.9874,1e-05,2.05329]
[1779569612153,42.61,76698.41,0.0,-0.9874,1e-05,2.05329]
[1779569612224,42.61,76698.41,0.0,-0.9874,1e-05,2.05329]
[1779569612325,42.61,76701.88,0.0,-0.98736,1e-05,2.05859]
[1779569613190,42.61,76701.88,0.0,-0.98736,1e-05,2.05859]
[1779569613224,42.61,76701.88,0.0,-0.98736,1e-05,2.05859]
[1779569615734,42.63,76702.31,0.0,-0.98733,1e-05,2.0624]
[1779569615781,42.63,76724.19,0.0,-0.98706,1e-05,2.10084]
[1779569616616,42.63,76747.17,0.0,-0.98676,1e-05,2.14384]
[1779569617623,42.64,76750.64,0.0,-0.98671,1e-05,2.15098]
[1779569619251,42.64,76750.64,0.0,-0.98671,1e-05,2.15098]
[1779569620644,42.65,76754.04,0.0,-0.98665,1e-05,2.15977]
[1779569624672,42.66,76750.8,0.0,-0.98666,1e-05,2.15741]
[1779569630329,42.68,76750.44,0.0,-0.98664,1e-05,2.16029]
[1779569630714,42.68,76754.29,0.0,-0.98658,1e-05,2.16903]
[1779569634041,42.69,76751.67,0.0,-0.9866,1e-05,2.16602]
[1779569636758,42.7,76744.94,0.0,-0.98666,1e-05,2.15736]
[1779569641687,42.72,76746.9,0.0,-0.98661,1e-05,2.1644]
[1779569641728,42.72,76746.9,0.0,-0.98661,1e-05,2.1644]
[1779569641793,42.72,76746.04,0.0,-0.98662,1e-05,2.1637]
[1779569643385,42.72,76746.04,0.0,-0.98662,1e-05,2.1637]
[1779569643472,42.73,76745.44,0.0,-0.98662,1e-05,2.16348]
[1779569646567,42.74,76745.04,0.0,-0.98661,1e-05,2.16534]
[1779569646725,42.74,76745.04,0.0,-0.98661,1e-05,2.16534]
[1779569646965,42.74,76744.83,0.0,-0.9866,1e-05,2.16582]
[1779569652311,42.75,76745.96,0.0,-0.98656,1e-05,2.17129]
[1779569652410,42.76,76740.9,0.0,-0.98662,1e-05,2.16299]
[1779569652869,42.76,76724.62,0.0,-0.98682,1e-05,2.1346]
[1779569653877,42.76,76717.13,0.0,-0.98691,1e-05,2.12215]
[1779569654884,42.77,76716.08,0.0,-0.98692,1e-05,2.12121]
[1779569655738,42.77,76716.08,0.0,-0.98692,1e-05,2.12121]
[1779569660927,42.79,76716.86,0.0,-0.98687,1e-05,2.12813]
[1779569662941,42.8,76704.64,0.0,-0.98701,1e-05,2.10828]
[1779569663798,42.8,76704.64,0.0,-0.98701,1e-05,2.10828]
[1779569663973,42.8,76704.64,0.0,-0.98701,1e-05,2.10828]
[1779569664019,42.8,76703.23,0.0,-0.98702,1e-05,2.10674]
[1779569664955,42.8,76707.74,0.0,-0.98695,1e-05,2.11567]
[1779569665962,42.81,76710.82,0.0,-0.98691,1e-05,2.12208]
[1779569667989,42.81,76711.46,0.0,-0.98689,1e-05,2.12414]
[1779569668224,42.81,76711.46,0.0,-0.98689,1e-05,2.12414]
[1779569668325,42.81,76710.89,0.0,-0.98689,1e-05,2.12405]
[1779569670997,42.83,76726.46,0.0,-0.98668,1e-05,2.15467]
[1779569672005,42.83,76737.17,0.0,-0.98655,1e-05,2.17304]
[1779569673022,42.83,76738.64,0.0,-0.98652,1e-05,2.17655]
[1779569674402,42.83,76738.64,0.0,-0.98652,1e-05,2.17655]
[1779569679064,42.85,76741.64,0.0,-0.98645,1e-05,2.18701]
[1779569679778,42.85,76741.64,0.0,-0.98645,1e-05,2.18701]
[1779569679973,42.85,76741.64,0.0,-0.98645,1e-05,2.18701]
[1779569680071,42.86,76742.07,0.0,-0.98644,1e-05,2.18862]
[1779569682474,42.86,76742.32,0.0,-0.98642,1e-05,2.19071]
[1779569686113,42.88,76738.73,0.0,-0.98644,1e-05,2.18745]
[1779569688202,42.88,76738.68,0.0,-0.98644,1e-05,2.18818]
[1779569688224,42.88,76738.68,0.0,-0.98644,1e-05,2.18818]
[1779569688254,42.88,76738.0,0.0,-0.98644,1e-05,2.18777]
[1779569688475,42.88,76738.0,0.0,-0.98644,1e-05,2.18777]
[1779569689475,42.88,76738.0,0.0,-0.98644,1e-05,2.18777]
[1779569690141,42.89,76744.28,0.0,-0.98635,1e-05,2.20086]
[1779569692159,42.89,76774.37,0.0,-0.98594,1e-05,2.25796]
[1779569693475,42.9,76792.0,0.0,-0.9857,1e-05,2.2917]
[1779569694171,42.9,76792.65,0.0,-0.98569,1e-05,2.29359]
[1779569695476,42.9,76795.7,0.0,-0.98564,1e-05,2.30001]
[1779569701351,42.91,76799.84,0.0,-0.98556,1e-05,2.31103]
[1779569701372,42.92,76808.06,0.0,-0.98545,1e-05,2.32728]
[1779569702227,42.92,76816.44,0.0,-0.98533,1e-05,2.3439]
[1779569703234,42.92,76817.25,0.0,-0.98531,1e-05,2.34603]
[1779569704952,42.92,76818.69,0.0,-0.98529,1e-05,2.34936]
[1779569706255,42.93,76823.61,0.0,-0.98521,1e-05,2.35994]
[1779569708268,42.93,76818.59,0.0,-0.98528,1e-05,2.35138]
[1779569709276,42.93,76813.23,0.0,-0.98535,1e-05,2.34166]
[1779569711290,42.94,76822.32,0.0,-0.98521,1e-05,2.36027]
[1779569712297,42.94,76835.0,0.0,-0.98503,1e-05,2.38534]
[1779569713304,42.94,76837.65,0.0,-0.98499,1e-05,2.391]
[1779569714414,42.94,76840.85,0.0,-0.98494,1e-05,2.39774]
[1779569714856,42.94,76840.85,0.0,-0.98494,1e-05,2.39774]
[1779569715335,42.95,76848.23,0.0,-0.98484,1e-05,2.41265]
[1779569716342,42.95,76848.74,0.0,-0.98482,1e-05,2.41411]
[1779569718443,42.95,76850.15,0.0,-0.9848,1e-05,2.41734]
[1779569720380,42.95,76860.63,0.0,-0.98464,1e-05,2.43933]
[1779569721387,42.96,76863.89,0.0,-0.98459,1e-05,2.4462]
[1779569722394,42.96,76874.85,0.0,-0.98443,1e-05,2.46837]
[1779569723401,42.96,76881.55,0.0,-0.98433,1e-05,2.48213]
[1779569724640,42.96,76882.65,0.0,-0.98431,1e-05,2.48467]
[1779569725468,42.96,76895.97,0.0,-0.98412,1e-05,2.51147]
[1779569726438,42.96,76905.64,0.0,-0.98398,1e-05,2.53141]
[1779569727454,42.96,76907.72,0.0,-0.98394,1e-05,2.53593]
[1779569728460,42.96,76957.11,0.0,-0.9832,2e-05,2.63802]
[1779569728758,42.96,76957.11,0.0,-0.9832,2e-05,2.63802]
[1779569729315,42.96,76957.11,0.0,-0.9832,2e-05,2.63802]
[1779569729500,42.96,76986.48,0.0,-0.98274,2e-05,2.70021]
[1779569731542,42.96,77002.46,0.0,-0.9825,2e-05,2.73266]
[1779569732686,42.96,77002.46,0.0,-0.9825,2e-05,2.73266]
[1779569733434,42.96,76989.86,0.0,-0.9827,2e-05,2.70533]
[1779569734220,42.96,76989.86,0.0,-0.9827,2e-05,2.70533]
[1779569734235,42.96,76997.56,0.0,-0.98259,2e-05,2.72103]
[1779569734575,42.96,77023.29,0.0,-0.98217,2e-05,2.77671]
[1779569735575,42.96,77023.43,0.0,-0.98217,2e-05,2.77685]
[1779569737394,42.96,77023.43,0.0,-0.98217,2e-05,2.77685]
[1779569737422,42.95,76978.44,0.0,-0.9829,2e-05,2.67841]
[1779569737603,42.95,76958.15,0.0,-0.98321,2e-05,2.63559]
[1779569738622,42.95,76963.89,0.0,-0.98312,2e-05,2.64774]
[1779569740630,42.95,76963.03,0.0,-0.98314,2e-05,2.64606]
[1779569743512,42.95,76961.68,0.0,-0.98316,2e-05,2.64329]
[1779569743656,42.96,76965.97,0.0,-0.98309,2e-05,2.65248]
[1779569745673,42.96,76966.21,0.0,-0.98309,2e-05,2.65309]
[1779569747418,42.96,76966.21,0.0,-0.98309,2e-05,2.65309]
[1779569747496,42.96,76959.14,0.0,-0.98319,2e-05,2.63836]
[1779569747686,42.96,76954.45,0.0,-0.98327,2e-05,2.62852]
[1779569749700,42.96,76965.75,0.0,-0.98309,2e-05,2.65245]
[1779569750707,42.96,76970.93,0.0,-0.98301,2e-05,2.66344]
[1779569751714,42.96,76958.61,0.0,-0.9832,2e-05,2.63753]
[1779569752721,42.96,76951.11,0.0,-0.98331,2e-05,2.6219]
[1779569753728,42.96,76945.81,0.0,-0.98339,2e-05,2.61096]
[1779569757756,42.96,76942.54,0.0,-0.98344,2e-05,2.60466]
[1779569759770,42.96,76949.4,0.0,-0.98333,2e-05,2.61921]
[1779569761072,42.96,76949.4,0.0,-0.98333,2e-05,2.61921]
[1779569761112,42.96,76964.03,0.0,-0.98311,2e-05,2.65]
[1779569761784,42.96,76985.67,0.0,-0.98277,2e-05,2.69593]
[1779569762793,42.96,76996.69,0.0,-0.9826,2e-05,2.71951]
[1779569763800,42.96,76993.26,0.0,-0.98265,2e-05,2.71208]
[1779569765041,42.96,76993.26,0.0,-0.98265,2e-05,2.71208]
[1779569765106,42.96,76965.28,0.0,-0.98309,2e-05,2.65254]
[1779569765813,42.96,76950.61,0.0,-0.98331,2e-05,2.62181]
[1779569766820,42.96,76952.52,0.0,-0.98328,2e-05,2.6259]
[1779569767639,42.96,76952.52,0.0,-0.98328,2e-05,2.6259]
[1779569767827,42.96,76972.29,0.0,-0.98298,2e-05,2.6676]
[1779569768834,42.96,76981.63,0.0,-0.98283,2e-05,2.68745]
[1779569769841,42.96,76977.0,0.0,-0.98291,2e-05,2.6776]
[1779569770848,42.96,76968.94,0.0,-0.98303,2e-05,2.66061]
[1779569771640,42.96,76968.94,0.0,-0.98303,2e-05,2.66061]
[1779569771855,42.96,76968.97,0.0,-0.98303,2e-05,2.66105]
[1779569772862,42.96,76972.62,0.0,-0.98297,2e-05,2.66881]
[1779569774877,42.96,76977.57,0.0,-0.98289,2e-05,2.67957]
[1779569775884,42.96,76981.81,0.0,-0.98282,2e-05,2.68859]
[1779569776891,42.96,76978.66,0.0,-0.98287,2e-05,2.68188]
[1779569781926,42.96,76975.16,0.0,-0.98293,2e-05,2.67449]
[1779569785296,42.96,76973.53,0.0,-0.98295,2e-05,2.67107]
[1779569789290,42.96,76969.29,0.0,-0.98302,2e-05,2.66221]
[1779569795017,42.97,76960.17,0.0,-0.98317,2e-05,2.64126]
[1779569798322,42.97,76962.29,0.0,-0.98314,2e-05,2.64586]
[1779569798478,42.97,76962.29,0.0,-0.98314,2e-05,2.64586]
[1779569798579,42.97,76963.32,0.0,-0.98312,2e-05,2.64817]
[1779569798990,42.97,76963.32,0.0,-0.98312,2e-05,2.64817]
[1779569799225,42.97,76963.32,0.0,-0.98312,2e-05,2.64817]
[1779569800053,42.97,76966.55,0.0,-0.98307,2e-05,2.65504]
[1779569802207,42.97,76969.53,0.0,-0.98302,2e-05,2.66139]
[1779569802286,42.97,77001.33,0.0,-0.98252,2e-05,2.72929]
[1779569803087,42.97,77013.95,0.0,-0.98233,2e-05,2.75591]
[1779569804094,42.96,77008.45,0.0,-0.98241,2e-05,2.74388]
[1779569805446,42.96,77008.45,0.0,-0.98241,2e-05,2.74388]
[1779569805458,42.96,77004.02,0.0,-0.98249,2e-05,2.73422]
[1779569809402,42.96,77003.34,0.0,-0.9825,2e-05,2.73252]
[1779569810136,42.96,77009.77,0.0,-0.9824,2e-05,2.74626]
[1779569811142,42.96,77013.15,0.0,-0.98234,2e-05,2.75348]
[1779569813250,42.96,77013.97,0.0,-0.98233,2e-05,2.75515]
[1779569815661,42.96,77016.75,0.0,-0.98229,2e-05,2.76094]
[1779569816180,42.96,77044.64,0.0,-0.98184,2e-05,2.82182]
[1779569817186,42.96,77037.23,0.0,-0.98196,2e-05,2.80525]
[1779569818193,42.96,77054.76,0.0,-0.98167,2e-05,2.84382]
[1779569819641,42.96,77054.76,0.0,-0.98167,2e-05,2.84382]
[1779569819200,42.96,77059.91,0.0,-0.98159,2e-05,2.85502]
[1779569820208,42.96,77055.26,0.0,-0.98167,2e-05,2.84437]
[1779569821214,42.96,77049.32,0.0,-0.98177,2e-05,2.83092]
[1779569823228,42.95,77048.64,0.0,-0.98178,2e-05,2.82893]
[1779569826980,42.95,77046.49,0.0,-0.98183,2e-05,2.82345]
[1779569827260,42.95,77059.99,0.0,-0.9816,2e-05,2.8532]
[1779569828270,42.95,77066.23,0.0,-0.9815,2e-05,2.86685]
[1779569829275,42.95,77075.85,0.0,-0.98134,2e-05,2.88813]
[1779569830282,42.95,77080.95,0.0,-0.98126,2e-05,2.89928]
[1779569830756,42.95,77080.95,0.0,-0.98126,2e-05,2.89928]
[1779569831289,42.95,77076.41,0.0,-0.98134,2e-05,2.8887]
[1779569832296,42.95,77071.65,0.0,-0.98142,2e-05,2.87764]
[1779569833303,42.94,77065.11,0.0,-0.98153,2e-05,2.86265]
[1779569833996,42.94,77065.11,0.0,-0.98153,2e-05,2.86265]
[1779569834310,42.94,77041.96,0.0,-0.98192,2e-05,2.81094]
[1779569835317,42.94,77033.96,0.0,-0.98205,2e-05,2.79306]
[1779569836326,42.94,77064.66,0.0,-0.98155,2e-05,2.86082]
[1779569837388,42.94,77064.66,0.0,-0.98155,2e-05,2.86082]
[1779569837489,42.94,77077.82,0.0,-0.98133,2e-05,2.88987]
[1779569839346,42.94,77069.03,0.0,-0.98148,2e-05,2.86979]
[1779569841361,42.94,77063.37,0.0,-0.98158,2e-05,2.8565]
[1779569842552,42.94,77063.37,0.0,-0.98158,2e-05,2.8565]
[1779569843384,42.94,77078.83,0.0,-0.98133,2e-05,2.89059]
[1779569844392,42.93,77070.69,0.0,-0.98146,2e-05,2.87202]
[1779569845398,42.93,77064.55,0.0,-0.98157,2e-05,2.85794]
[1779569846357,42.93,77064.55,0.0,-0.98157,2e-05,2.85794]
[1779569846406,42.93,77063.56,0.0,-0.98159,2e-05,2.85543]
[1779569848420,42.93,77060.08,0.0,-0.98165,2e-05,2.8471]
[1779569849427,42.93,77053.62,0.0,-0.98176,2e-05,2.83247]
[1779569851440,42.93,77056.78,0.0,-0.98172,2e-05,2.8368]
[1779569853456,42.93,77064.65,0.0,-0.9816,2e-05,2.85382]
[1779569854462,42.93,77083.59,0.0,-0.98128,2e-05,2.89606]
[1779569855468,42.92,77088.07,0.0,-0.98121,2e-05,2.90591]
[1779569855718,42.92,77088.07,0.0,-0.98121,2e-05,2.90591]
[1779569856476,42.92,77095.05,0.0,-0.98109,2e-05,2.92137]
[1779569857483,42.92,77101.44,0.0,-0.98099,2e-05,2.93515]
[1779569859718,42.92,77102.3,0.0,-0.98098,2e-05,2.93628]
[1779569861526,42.91,77094.64,0.0,-0.98112,2e-05,2.91802]
[1779569863544,42.91,77114.02,0.0,-0.98079,2e-05,2.96187]
[1779569863756,42.91,77114.02,0.0,-0.98079,2e-05,2.96187]
[1779569864555,42.91,77120.98,0.0,-0.98067,2e-05,2.97749]
[1779569865559,42.91,77108.29,0.0,-0.9809,2e-05,2.94674]
[1779569866566,42.91,77101.89,0.0,-0.98102,2e-05,2.9317]
[1779569866940,42.91,77101.89,0.0,-0.98102,2e-05,2.9317]
[1779569870594,42.9,77107.27,0.0,-0.98094,2e-05,2.94236]
[1779569871601,42.9,77112.09,0.0,-0.98086,2e-05,2.95296]
[1779569873744,42.9,77113.02,0.0,-0.98085,2e-05,2.95422]
[1779569873975,42.9,77113.02,0.0,-0.98085,2e-05,2.95422]
[1779569876636,42.89,77106.05,0.0,-0.98098,2e-05,2.93698]
[1779569878650,42.89,77096.36,0.0,-0.98115,2e-05,2.91411]
[1779569879657,42.89,77086.77,0.0,-0.98131,2e-05,2.89205]
[1779569880664,42.89,77086.57,0.0,-0.98132,2e-05,2.89127]
[1779569884692,42.88,77083.17,0.0,-0.98139,2e-05,2.8823]
[1779569886707,42.88,77087.32,0.0,-0.98132,2e-05,2.89103]
[1779569890743,42.88,77067.46,0.0,-0.98166,2e-05,2.84524]
[1779569891750,42.87,77057.89,0.0,-0.98182,2e-05,2.82373]
[1779569892758,42.87,77061.75,0.0,-0.98176,2e-05,2.83209]
[1779569894771,42.87,77071.76,0.0,-0.9816,2e-05,2.85395]
[1779569895778,42.87,77077.61,0.0,-0.9815,2e-05,2.86678]
[1779569900960,42.87,77077.81,0.0,-0.98151,2e-05,2.86613]
[1779569900978,42.87,77077.81,0.0,-0.98151,2e-05,2.86613]
[1779569901163,42.87,77077.81,0.0,-0.98151,2e-05,2.86613]
[1779569901224,42.87,77077.81,0.0,-0.98151,2e-05,2.86613]
[1779569901325,42.87,77074.97,0.0,-0.98156,2e-05,2.8595]
[1779569902831,42.87,77068.55,0.0,-0.98167,2e-05,2.84465]
[1779569905189,42.86,77069.26,0.0,-0.98166,2e-05,2.846]
[1779569905226,42.86,77069.26,0.0,-0.98166,2e-05,2.846]
[1779569908875,42.86,77064.28,0.0,-0.98175,2e-05,2.83378]
[1779569913666,42.86,77066.24,0.0,-0.98173,2e-05,2.83536]
[1779569913702,42.86,77071.38,0.0,-0.98165,2e-05,2.8466]
[1779569913911,42.86,77079.39,0.0,-0.98152,2e-05,2.86428]
[1779569914919,42.86,77084.39,0.0,-0.98144,2e-05,2.87525]
[1779569917435,42.86,77086.67,0.0,-0.9814,2e-05,2.8801]
[1779569922974,42.85,77084.69,0.0,-0.98145,2e-05,2.87376]
[1779569923982,42.85,77078.06,0.0,-0.98156,2e-05,2.85864]
[1779569924989,42.85,77070.97,0.0,-0.98168,2e-05,2.84257]
[1779569925998,42.85,77070.39,0.0,-0.98169,2e-05,2.84108]
[1779569927084,42.85,77070.39,0.0,-0.98169,2e-05,2.84108]
[1779569927224,42.85,77070.39,0.0,-0.98169,2e-05,2.84108]
[1779569927274,42.85,77070.39,0.0,-0.98169,2e-05,2.84108]
[1779569927479,42.85,77070.39,0.0,-0.98169,2e-05,2.84108]
[1779569927543,42.85,77070.15,0.0,-0.9817,2e-05,2.84034]
[1779569929017,42.84,77065.3,0.0,-0.98178,2e-05,2.82917]
[1779569930725,42.84,77065.3,0.0,-0.98178,2e-05,2.82917]
[1779569931047,42.84,77069.49,0.0,-0.98171,2e-05,2.83813]
[1779569932038,42.84,77080.34,0.0,-0.98154,2e-05,2.86217]
[1779569933045,42.84,77085.25,0.0,-0.98146,2e-05,2.87296]
[1779569934670,42.84,77085.25,0.0,-0.98146,2e-05,2.87296]
[1779569934708,42.84,77080.87,0.0,-0.98153,2e-05,2.86265]
[1779569940772,42.84,77081.59,0.0,-0.98153,2e-05,2.86335]
[1779569945131,42.83,77090.1,0.0,-0.9814,2e-05,2.88106]
[1779569946138,42.83,77099.11,0.0,-0.98125,2e-05,2.90114]
[1779569947145,42.83,77108.52,0.0,-0.98109,2e-05,2.9222]
[1779569948151,42.83,77114.09,0.0,-0.981,2e-05,2.93457]
[1779569949161,42.83,77119.65,0.0,-0.9809,2e-05,2.94693]
[1779569950168,42.83,77135.09,0.0,-0.98064,2e-05,2.98209]
[1779569951175,42.83,77138.77,0.0,-0.98058,2e-05,2.99016]
[1779569953606,42.82,77138.5,0.0,-0.98059,2e-05,2.98908]
[1779569953676,42.82,77136.62,0.0,-0.98063,2e-05,2.98383]
[1779569957069,42.82,77137.5,0.0,-0.98062,2e-05,2.98498]
[1779569957217,42.82,77140.67,0.0,-0.98057,2e-05,2.99188]
[1779569960904,42.81,77143.14,0.0,-0.98053,2e-05,2.99623]
[1779569961245,42.81,77144.38,0.0,-0.98052,2e-05,2.99865]
[1779569962978,42.81,77146.11,0.0,-0.98049,2e-05,3.0022]
[1779569963224,42.81,77146.11,0.0,-0.98049,2e-05,3.0022]
[1779569965273,42.8,77158.05,0.0,-0.98029,2e-05,3.02862]
[1779569966280,42.8,77162.54,0.0,-0.98021,2e-05,3.03863]
[1779569968980,42.8,77163.57,0.0,-0.9802,2e-05,3.03998]
[1779569969301,42.8,77167.95,0.0,-0.98013,2e-05,3.04974]
[1779569970975,42.8,77168.02,0.0,-0.98013,2e-05,3.04936]
[1779569971224,42.8,77168.02,0.0,-0.98013,2e-05,3.04936]
[1779569971976,42.79,77169.45,0.0,-0.98013,2e-05,3.04989]
[1779569972224,42.79,77169.45,0.0,-0.98013,2e-05,3.04989]
[1779569976350,42.75,77173.96,0.0,-0.98014,2e-05,3.04786]
[1779569977316,42.75,77173.96,0.0,-0.98014,2e-05,3.04786]
[1779569977357,42.75,77189.73,0.0,-0.97987,2e-05,3.08462]
[1779569978364,42.75,77194.13,0.0,-0.97979,2e-05,3.09448]
[1779569980738,42.75,77195.59,0.0,-0.97977,2e-05,3.09733]
[1779569980815,42.74,77188.94,0.0,-0.9799,2e-05,3.08029]
[1779569981385,42.74,77181.85,0.0,-0.98003,2e-05,3.06349]
[1779569982392,42.74,77174.23,0.0,-0.98017,2e-05,3.04495]
[1779569983399,42.74,77162.07,0.0,-0.98039,2e-05,3.0159]
[1779569984734,42.74,77162.07,0.0,-0.98039,2e-05,3.0159]
[1779569984795,42.74,77158.94,0.0,-0.98045,2e-05,3.00764]
[1779569988732,42.73,77158.7,0.0,-0.98046,2e-05,3.00615]
[1779569988829,42.73,77170.44,0.0,-0.98026,2e-05,3.03262]
[1779569989444,42.73,77181.44,0.0,-0.98006,2e-05,3.05852]
[1779569990451,42.71,77181.99,0.0,-0.9801,2e-05,3.05424]
[1779569994690,42.71,77183.81,0.0,-0.98008,2e-05,3.05688]
[1779569994779,42.7,77191.56,0.0,-0.97995,2e-05,3.07411]
[1779569996493,42.68,77197.89,0.0,-0.97988,2e-05,3.08334]
[1779569998163,42.68,77202.02,0.0,-0.97981,2e-05,3.09259]
[1779569998507,42.68,77204.93,0.0,-0.97976,2e-05,3.09893]
[1779569999514,42.68,77202.02,0.0,-0.97982,2e-05,3.09138]
[1779570000241,42.68,77202.02,0.0,-0.97982,2e-05,3.09138]
[1779570000522,42.68,77197.59,0.0,-0.9799,2e-05,3.08021]
[1779570001753,42.68,77197.59,0.0,-0.9799,2e-05,3.08021]
[1779570001825,42.65,77213.64,0.0,-0.97966,2e-05,3.11188]
[1779570002541,42.65,77235.79,0.0,-0.97926,2e-05,3.16531]
[1779570003548,42.65,77243.95,0.0,-0.97911,2e-05,3.18451]
[1779570004555,42.65,77247.6,0.0,-0.97905,2e-05,3.19268]
[1779570005202,42.65,77247.6,0.0,-0.97905,2e-05,3.19268]
[1779570005564,42.65,77248.43,0.0,-0.97904,2e-05,3.19392]
[1779570007254,42.65,77250.75,0.0,-0.979,2e-05,3.1988]
[1779570007704,42.65,77250.75,0.0,-0.979,2e-05,3.1988]
[1779570007789,42.64,77255.68,0.0,-0.97892,2e-05,3.20927]
[1779570008801,42.64,77255.68,0.0,-0.97892,2e-05,3.20927]
[1779570008877,42.64,77269.84,0.0,-0.97866,2e-05,3.24332]
[1779570009598,42.64,77290.34,0.0,-0.97827,2e-05,3.29432]
[1779570010607,42.63,77298.28,0.0,-0.97813,2e-05,3.31332]
[1779570011627,42.6,77303.1,0.0,-0.97811,2e-05,3.31562]
[1779570012840,42.6,77303.1,0.0,-0.97811,2e-05,3.31562]
[1779570012909,42.6,77285.05,0.0,-0.97847,2e-05,3.26842]
[1779570013636,42.6,77274.18,0.0,-0.97868,2e-05,3.24144]
[1779570014358,42.6,77274.18,0.0,-0.97868,2e-05,3.24144]
[1779570014643,42.57,77252.49,0.0,-0.97916,2e-05,3.1789]
[1779570015650,42.54,77250.38,0.0,-0.97926,2e-05,3.16517]
[1779570016657,42.54,77253.66,0.0,-0.97921,2e-05,3.17239]
[1779570018362,42.54,77257.32,0.0,-0.97915,2e-05,3.18057]
[1779570018671,42.53,77256.62,0.0,-0.97917,2e-05,3.17809]
[1779570020698,42.53,77252.79,0.0,-0.97925,2e-05,3.1672]
[1779570021704,42.52,77257.35,0.0,-0.97918,2e-05,3.17679]
[1779570022723,42.52,77249.37,0.0,-0.97932,2e-05,3.15735]
[1779570023730,42.52,77254.63,0.0,-0.97924,2e-05,3.16864]
[1779570024202,42.52,77254.63,0.0,-0.97924,2e-05,3.16864]
[1779570024737,42.52,77270.62,0.0,-0.97894,2e-05,3.20778]
[1779570025744,42.52,77296.14,0.0,-0.97846,2e-05,3.27023]
[1779570026751,42.51,77301.04,0.0,-0.97838,2e-05,3.28164]
[1779570027758,42.51,77298.95,0.0,-0.97843,2e-05,3.27452]
[1779570028157,42.51,77298.95,0.0,-0.97843,2e-05,3.27452]
[1779570028765,42.51,77297.49,0.0,-0.97847,2e-05,3.26992]
[1779570029772,42.5,77300.93,0.0,-0.97841,2e-05,3.27758]
[1779570031028,42.5,77299.7,0.0,-0.97844,2e-05,3.27355]
[1779570031227,42.5,77299.7,0.0,-0.97844,2e-05,3.27355]
[1779570031787,42.47,77292.01,0.0,-0.97867,2e-05,3.24272]
[1779570032018,42.47,77292.01,0.0,-0.97867,2e-05,3.24272]
[1779570032793,42.47,77272.28,0.0,-0.97905,2e-05,3.19314]
[1779570033800,42.47,77265.84,0.0,-0.97918,2e-05,3.17658]
[1779570034505,42.47,77265.84,0.0,-0.97918,2e-05,3.17658]
[1779570034811,42.47,77248.32,0.0,-0.9795,2e-05,3.13396]
[1779570035829,42.46,77243.74,0.0,-0.9796,2e-05,3.12146]
[1779570037835,42.46,77237.93,0.0,-0.97971,2e-05,3.10617]
[1779570038522,42.46,77237.93,0.0,-0.97971,2e-05,3.10617]
[1779570038841,42.45,77239.48,0.0,-0.97969,2e-05,3.10926]
[1779570039850,42.45,77252.48,0.0,-0.97945,2e-05,3.14002]
[1779570040729,42.45,77252.48,0.0,-0.97945,2e-05,3.14002]
[1779570040855,42.45,77270.16,0.0,-0.97913,2e-05,3.18239]
[1779570041865,42.45,77272.91,0.0,-0.97909,2e-05,3.18836]
[1779570042872,42.45,77253.72,0.0,-0.97945,2e-05,3.14079]
[1779570043879,42.44,77249.32,0.0,-0.97954,2e-05,3.12944]
[1779570044886,42.44,77242.14,0.0,-0.97967,2e-05,3.11144]
[1779570045893,42.44,77238.58,0.0,-0.97974,2e-05,3.10223]
[1779570046900,42.44,77234.87,0.0,-0.97981,2e-05,3.09271]
[1779570048239,42.44,77234.46,0.0,-0.97983,2e-05,3.09112]
[1779570048914,42.43,77234.85,0.0,-0.97982,2e-05,3.09145]
[1779570049921,42.43,77238.06,0.0,-0.97977,2e-05,3.09854]
[1779570050928,42.43,77241.29,0.0,-0.97972,2e-05,3.10569]
[1779570051677,42.43,77241.29,0.0,-0.97972,2e-05,3.10569]
[1779570051935,42.43,77268.83,0.0,-0.97921,2e-05,3.17183]
[1779570052942,42.42,77279.32,0.0,-0.97902,2e-05,3.19679]
[1779570053949,42.42,77284.84,0.0,-0.97893,2e-05,3.20959]
[1779570055640,42.42,77284.9,0.0,-0.97893,2e-05,3.20892]
[1779570055963,42.42,77281.81,0.0,-0.979,2e-05,3.20049]
[1779570056969,42.41,77274.79,0.0,-0.97913,2e-05,3.18245]
[1779570057976,42.41,77270.68,0.0,-0.97922,2e-05,3.17162]
[1779570058984,42.41,77258.2,0.0,-0.97945,2e-05,3.14047]
[1779570059991,42.41,77256.4,0.0,-0.97949,2e-05,3.13541]
[1779570060998,42.41,77252.55,0.0,-0.97957,2e-05,3.1254]
[1779570062099,42.41,77229.76,0.0,-0.97998,2e-05,3.07066]
[1779570063034,42.39,77221.57,0.0,-0.98018,2e-05,3.04491]
[1779570064028,42.38,77225.45,0.0,-0.98011,2e-05,3.0536]
[1779570065738,42.38,77225.45,0.0,-0.98011,2e-05,3.0536]
[1779570065779,42.38,77235.98,0.0,-0.97993,2e-05,3.07817]
[1779570066042,42.38,77232.19,0.0,-0.98,2e-05,3.06854]
[1779570067730,42.38,77232.19,0.0,-0.98,2e-05,3.06854]
[1779570067805,42.38,77234.4,0.0,-0.97997,2e-05,3.07268]
[1779570069063,42.37,77238.05,0.0,-0.97991,2e-05,3.08084]
[1779570074098,42.37,77238.85,0.0,-0.97991,2e-05,3.07984]
[1779570076112,42.36,77244.46,0.0,-0.97982,2e-05,3.09212]
[1779570077348,42.36,77248.19,0.0,-0.97976,2e-05,3.10048]
[1779570079724,42.36,77247.54,0.0,-0.97978,2e-05,3.09831]
[1779570079825,42.35,77240.48,0.0,-0.97991,2e-05,3.08018]
[1779570081150,42.35,77237.66,0.0,-0.97997,2e-05,3.07286]
[1779570083350,42.35,77238.86,0.0,-0.97995,2e-05,3.07517]
[1779570083448,42.35,77237.78,0.0,-0.97997,2e-05,3.07202]
[1779570084171,42.35,77229.1,0.0,-0.98013,2e-05,3.05078]
[1779570085726,42.35,77229.1,0.0,-0.98013,2e-05,3.05078]
[1779570085828,42.34,77223.39,0.0,-0.98024,2e-05,3.03621]
[1779570086185,42.34,77212.31,0.0,-0.98044,2e-05,3.01005]
[1779570087196,42.34,77218.25,0.0,-0.98034,2e-05,3.0236]
[1779570089206,42.34,77214.52,0.0,-0.98041,2e-05,3.01386]
[1779570091220,42.34,77210.54,0.0,-0.9805,2e-05,3.00133]
[1779570093234,42.33,77204.99,0.0,-0.98061,2e-05,2.98746]
[1779570094240,42.33,77201.69,0.0,-0.98067,2e-05,2.97933]
[1779570095728,42.33,77201.69,0.0,-0.98067,2e-05,2.97933]
[1779570095828,42.33,77203.58,0.0,-0.98064,2e-05,2.98296]
[1779570099409,42.33,77203.29,0.0,-0.98065,2e-05,2.9815]
[1779570099446,42.33,77200.07,0.0,-0.98071,2e-05,2.97358]
[1779570101290,42.32,77210.11,0.0,-0.98054,2e-05,2.99628]
[1779570103298,42.32,77209.74,0.0,-0.98055,2e-05,2.99498]
[1779570103304,42.32,77209.31,0.0,-0.98056,2e-05,2.99355]
[1779570108342,42.31,77207.83,0.0,-0.98061,2e-05,2.988]
[1779570110356,42.31,77214.77,0.0,-0.98049,2e-05,3.00346]
[1779570111363,42.31,77218.17,0.0,-0.98043,2e-05,3.01102]
[1779570116398,42.3,77223.83,0.0,-0.98035,2e-05,3.0221]
[1779570117477,42.3,77223.83,0.0,-0.98035,2e-05,3.0221]
[1779570117545,42.3,77228.5,0.0,-0.98027,2e-05,3.03267]
[1779570118414,42.3,77224.67,0.0,-0.98034,2e-05,3.02311]
[1779570119421,42.3,77218.33,0.0,-0.98046,2e-05,3.00766]
[1779570120428,42.3,77222.37,0.0,-0.98039,2e-05,3.01673]
[1779570121435,42.29,77226.41,0.0,-0.98032,2e-05,3.02581]
[1779570122442,42.29,77221.33,0.0,-0.98042,2e-05,3.01332]
[1779570123449,42.29,77217.68,0.0,-0.98048,2e-05,3.00426]
[1779570124455,42.29,77212.93,0.0,-0.98057,2e-05,2.99266]
[1779570125476,42.29,77212.93,0.0,-0.98057,2e-05,2.99266]
[1779570125542,42.29,77225.96,0.0,-0.98034,2e-05,3.02293]
[1779570126470,42.29,77231.23,0.0,-0.98025,2e-05,3.03494]
[1779570127648,42.29,77231.23,0.0,-0.98025,2e-05,3.03494]
[1779570127724,42.29,77231.23,0.0,-0.98025,2e-05,3.03494]
[1779570128483,42.28,77222.55,0.0,-0.98042,2e-05,3.01342]
[1779570129494,42.28,77216.9,0.0,-0.98052,2e-05,2.99966]
[1779570130931,42.28,77216.9,0.0,-0.98052,2e-05,2.99966]
[1779570130975,42.28,77216.9,0.0,-0.98052,2e-05,2.99966]
[1779570131037,42.28,77212.05,0.0,-0.98061,2e-05,2.98744]
[1779570131210,42.28,77212.05,0.0,-0.98061,2e-05,2.98744]
[1779570131226,42.28,77212.05,0.0,-0.98061,2e-05,2.98744]
[1779570131908,42.28,77211.08,0.0,-0.98063,2e-05,2.98476]
[1779570137546,42.27,77206.84,0.0,-0.98072,2e-05,2.9729]
[1779570139128,42.27,77206.78,0.0,-0.98072,2e-05,2.97239]
[1779570139225,42.27,77206.78,0.0,-0.98072,2e-05,2.97239]
[1779570143598,42.26,77215.47,0.0,-0.98059,2e-05,2.9909]
[1779570144604,42.26,77213.2,0.0,-0.98063,2e-05,2.98517]
[1779570146198,42.26,77213.23,0.0,-0.98063,2e-05,2.98486]
[1779570146229,42.26,77213.23,0.0,-0.98063,2e-05,2.98486]
[1779570146448,42.26,77213.23,0.0,-0.98063,2e-05,2.98486]
[1779570146478,42.26,77213.23,0.0,-0.98063,2e-05,2.98486]
[1779570146618,42.26,77210.8,0.0,-0.98068,2e-05,2.97878]
[1779570147627,42.26,77215.13,0.0,-0.9806,2e-05,2.98854]
[1779570148632,42.26,77219.08,0.0,-0.98054,2e-05,2.99742]
[1779570149480,42.26,77219.08,0.0,-0.98054,2e-05,2.99742]
[1779570149726,42.26,77219.08,0.0,-0.98054,2e-05,2.99742]
[1779570152767,42.25,77219.14,0.0,-0.98056,2e-05,2.99406]
[1779570152866,42.25,77219.14,0.0,-0.98056,2e-05,2.99406]
[1779570152981,42.25,77219.14,0.0,-0.98056,2e-05,2.99406]
[1779570153076,42.25,77216.9,0.0,-0.98061,2e-05,2.98799]
[1779570154674,42.25,77206.83,0.0,-0.98079,2e-05,2.96404]
[1779570155680,42.25,77202.05,0.0,-0.98087,2e-05,2.95253]
[1779570157696,42.25,77189.98,0.0,-0.98109,2e-05,2.92389]
[1779570159075,42.25,77189.98,0.0,-0.98109,2e-05,2.92389]
[1779570158716,42.25,77172.4,0.0,-0.98139,2e-05,2.88321]
[1779570159724,42.24,77152.64,0.0,-0.98173,2e-05,2.83808]
[1779570160733,42.24,77141.19,0.0,-0.98192,2e-05,2.81213]
[1779570161739,42.24,77126.82,0.0,-0.98216,2e-05,2.77994]
[1779570163016,42.24,77126.82,0.0,-0.98216,2e-05,2.77994]
[1779570163085,42.24,77117.12,0.0,-0.98232,2e-05,2.75834]
[1779570163753,42.24,77100.3,0.0,-0.98259,2e-05,2.7214]
[1779570164760,42.24,77094.75,0.0,-0.98268,2e-05,2.7093]
[1779570165767,42.24,77090.55,0.0,-0.98275,2e-05,2.70023]
[1779570166774,42.24,77086.1,0.0,-0.98282,2e-05,2.69066]
[1779570167416,42.24,77086.1,0.0,-0.98282,2e-05,2.69066]
[1779570167781,42.24,77078.95,0.0,-0.98293,2e-05,2.67531]
[1779570168787,42.24,77072.13,0.0,-0.98304,2e-05,2.66074]
[1779570169795,42.24,77069.22,0.0,-0.98308,2e-05,2.65464]
[1779570170802,42.24,77062.56,0.0,-0.98318,2e-05,2.64055]
[1779570171428,42.24,77062.56,0.0,-0.98318,2e-05,2.64055]
[1779570171809,42.25,77046.55,0.0,-0.98343,2e-05,2.60672]
[1779570172816,42.25,77041.58,0.0,-0.98351,2e-05,2.59643]
[1779570173823,42.25,77046.88,0.0,-0.98342,2e-05,2.60787]
[1779570176844,42.25,77050.12,0.0,-0.98337,2e-05,2.61551]
[1779570178859,42.25,77041.13,0.0,-0.9835,2e-05,2.59699]
[1779570179238,42.25,77041.13,0.0,-0.9835,2e-05,2.59699]
[1779570179866,42.25,77034.48,0.0,-0.9836,2e-05,2.58325]
[1779570180873,42.25,77038.55,0.0,-0.98354,2e-05,2.59208]
[1779570181880,42.25,77042.3,0.0,-0.98348,2e-05,2.60027]
[1779570182888,42.26,77031.93,0.0,-0.98363,2e-05,2.579]
[1779570183224,42.26,77031.93,0.0,-0.98363,2e-05,2.579]
[1779570184901,42.26,77035.84,0.0,-0.98357,2e-05,2.5878]
[1779570186714,42.26,77033.58,0.0,-0.9836,2e-05,2.58333]
[1779570186916,42.26,77015.59,0.0,-0.98387,2e-05,2.54607]
[1779570187923,42.26,77009.76,0.0,-0.98396,2e-05,2.53434]
[1779570188929,42.26,77002.54,0.0,-0.98406,1e-05,2.51981]
[1779570189949,42.26,76998.91,0.0,-0.98412,1e-05,2.51273]
[1779570190410,42.26,76998.91,0.0,-0.98412,1e-05,2.51273]
[1779570190954,42.27,76996.13,0.0,-0.98415,1e-05,2.50742]
[1779570192968,42.27,77003.47,0.0,-0.98404,1e-05,2.52332]
[1779570193974,42.27,77006.05,0.0,-0.984,1e-05,2.52902]
[1779570194840,42.27,77006.05,0.0,-0.984,1e-05,2.52902]
[1779570196011,42.27,76998.57,0.0,-0.9841,1e-05,2.51435]
[1779570197016,42.27,76994.85,0.0,-0.98416,1e-05,2.50711]
[1779570198023,42.28,76990.12,0.0,-0.98422,1e-05,2.49783]
[1779570198661,42.28,76990.12,0.0,-0.98422,1e-05,2.49783]
[1779570199030,42.28,76998.09,0.0,-0.9841,1e-05,2.51458]
[1779570200037,42.28,77000.14,0.0,-0.98407,1e-05,2.51919]
[1779570202790,42.28,77000.57,0.0,-0.98406,1e-05,2.52085]
[1779570203066,42.28,76991.22,0.0,-0.98419,1e-05,2.50166]
[1779570204076,42.28,76978.16,0.0,-0.98438,1e-05,2.47584]
[1779570205093,42.29,76949.51,0.0,-0.98479,1e-05,2.41867]
[1779570206100,42.29,76944.55,0.0,-0.98487,1e-05,2.40878]
[1779570206731,42.29,76944.55,0.0,-0.98487,1e-05,2.40878]
[1779570208126,42.29,76940.46,0.0,-0.98492,1e-05,2.40179]
[1779570209130,42.29,76921.8,0.0,-0.98518,1e-05,2.36504]
[1779570210138,42.29,76906.69,0.0,-0.98539,1e-05,2.33566]
[1779570211146,42.29,76899.2,0.0,-0.9855,1e-05,2.31994]
[1779570212160,42.3,76893.64,0.0,-0.98557,1e-05,2.30994]
[1779570213167,42.3,76883.27,0.0,-0.98571,1e-05,2.2908]
[1779570214185,42.3,76884.22,0.0,-0.98569,1e-05,2.29337]
[1779570216191,42.31,76881.22,0.0,-0.98572,1e-05,2.28915]
[1779570218212,42.31,76857.01,0.0,-0.98604,1e-05,2.24481]
[1779570218775,42.31,76857.01,0.0,-0.98604,1e-05,2.24481]
[1779570219216,42.32,76819.57,0.0,-0.98652,1e-05,2.17612]
[1779570220224,42.32,76822.85,0.0,-0.98647,1e-05,2.18308]
[1779570222059,42.32,76822.72,0.0,-0.98647,1e-05,2.18376]
[1779570222237,42.33,76817.82,0.0,-0.98652,1e-05,2.17568]
[1779570223269,42.33,76831.04,0.0,-0.98635,1e-05,2.20096]
[1779570224254,42.33,76848.59,0.0,-0.98611,1e-05,2.23451]
[1779570225347,42.33,76848.59,0.0,-0.98611,1e-05,2.23451]
[1779570225370,42.34,76858.35,0.0,-0.98597,1e-05,2.25368]
[1779570226269,42.34,76874.69,0.0,-0.98575,1e-05,2.28544]
[1779570227276,42.34,76881.92,0.0,-0.98564,1e-05,2.3]
[1779570228283,42.35,76867.44,0.0,-0.98583,1e-05,2.27315]
[1779570229345,42.35,76867.44,0.0,-0.98583,1e-05,2.27315]
[1779570229369,42.35,76870.89,0.0,-0.98578,1e-05,2.28047]
[1779570230297,42.35,76875.21,0.0,-0.98572,1e-05,2.28946]
[1779570231303,42.35,76869.86,0.0,-0.98578,1e-05,2.28002]
[1779570232312,42.36,76857.84,0.0,-0.98594,1e-05,2.25802]
[1779570233318,42.36,76852.34,0.0,-0.98601,1e-05,2.24845]
[1779570238353,42.38,76852.39,0.0,-0.98598,1e-05,2.25254]
[1779570240367,42.38,76856.24,0.0,-0.98592,1e-05,2.26138]
[1779570241375,42.38,76860.81,0.0,-0.98585,1e-05,2.2708]
[1779570242388,42.39,76871.57,0.0,-0.9857,1e-05,2.29201]
[1779570243395,42.39,76876.72,0.0,-0.98562,1e-05,2.30257]
[1779570244402,42.39,76872.82,0.0,-0.98567,1e-05,2.29583]
[1779570245408,42.4,76868.39,0.0,-0.98572,1e-05,2.2881]
[1779570247258,42.4,76868.39,0.0,-0.98572,1e-05,2.2881]
[1779570246416,42.4,76878.57,0.0,-0.98558,1e-05,2.30828]
[1779570247422,42.4,76892.01,0.0,-0.98539,1e-05,2.33487]
[1779570248431,42.4,76895.64,0.0,-0.98534,1e-05,2.34255]
[1779570252461,42.41,76908.99,0.0,-0.98513,1e-05,2.37114]
[1779570253468,42.42,76909.6,0.0,-0.98512,1e-05,2.37293]
[1779570254475,42.42,76904.34,0.0,-0.98519,1e-05,2.36325]
[1779570256274,42.42,76907.02,0.0,-0.98514,1e-05,2.3697]
[1779570256489,42.42,76911.37,0.0,-0.98508,1e-05,2.37822]
[1779570257496,42.42,76914.56,0.0,-0.98503,1e-05,2.38508]
[1779570260517,42.43,76909.99,0.0,-0.98508,1e-05,2.37784]
[1779570265552,42.44,76906.4,0.0,-0.98511,1e-05,2.37377]
[1779570266559,42.44,76898.08,0.0,-0.98522,1e-05,2.35813]
[1779570267566,42.45,76900.04,0.0,-0.98519,1e-05,2.36257]
[1779570269580,42.45,76894.66,0.0,-0.98526,1e-05,2.35333]
[1779570270587,42.45,76897.28,0.0,-0.98522,1e-05,2.35906]
[1779570271862,42.45,76897.28,0.0,-0.98522,1e-05,2.35906]
[1779570271974,42.45,76897.28,0.0,-0.98522,1e-05,2.35906]
[1779570272074,42.46,76897.95,0.0,-0.98521,1e-05,2.35967]
[1779570275333,42.46,76900.51,0.0,-0.98516,1e-05,2.36592]
[1779570275476,42.46,76900.51,0.0,-0.98516,1e-05,2.36592]
[1779570278171,42.47,76900.74,0.0,-0.98515,1e-05,2.36758]
[1779570278226,42.47,76900.74,0.0,-0.98515,1e-05,2.36758]
[1779570279906,42.47,76898.91,0.0,-0.98517,1e-05,2.36522]
[1779570279976,42.47,76898.91,0.0,-0.98517,1e-05,2.36522]
[1779570280077,42.48,76898.04,0.0,-0.98517,1e-05,2.36475]
[1779570283680,42.48,76901.92,0.0,-0.9851,1e-05,2.37415]
[1779570284611,42.48,76901.92,0.0,-0.9851,1e-05,2.37415]
[1779570284699,42.49,76913.63,0.0,-0.98493,1e-05,2.39774]
[1779570285700,42.49,76921.01,0.0,-0.98483,1e-05,2.41288]
[1779570286707,42.49,76925.06,0.0,-0.98476,1e-05,2.42144]
[1779570287713,42.49,76929.43,0.0,-0.9847,1e-05,2.43065]
[1779570288618,42.49,76929.43,0.0,-0.9847,1e-05,2.43065]
[1779570288721,42.49,76932.13,0.0,-0.98465,1e-05,2.43654]
[1779570289728,42.49,76939.03,0.0,-0.98455,1e-05,2.45083]
[1779570290734,42.5,76947.07,0.0,-0.98443,1e-05,2.46746]
[1779570291741,42.5,76939.92,0.0,-0.98453,1e-05,2.45352]
[1779570292749,42.5,76934.45,0.0,-0.98461,1e-05,2.44302]
[1779570297175,42.51,76935.73,0.0,-0.98458,1e-05,2.44699]
[1779570297235,42.51,76935.73,0.0,-0.98458,1e-05,2.44699]
[1779570297201,42.51,76936.51,0.0,-0.98456,1e-05,2.44903]
[1779570297455,42.51,76936.51,0.0,-0.98456,1e-05,2.44949]
[1779570300002,42.51,76936.25,0.0,-0.98456,1e-05,2.44944]
[1779570300225,42.51,76936.25,0.0,-0.98456,1e-05,2.44944]
[1779570300164,42.51,76934.58,0.0,-0.98458,1e-05,2.44703]
[1779570301212,42.51,76934.58,0.0,-0.98458,1e-05,2.44703]
[1779570301226,42.51,76934.58,0.0,-0.98458,1e-05,2.44703]
[1779570301221,42.52,76934.71,0.0,-0.98457,1e-05,2.44777]
[1779570301813,42.52,76877.22,0.0,-0.98539,1e-05,2.33476]
[1779570302831,42.52,76877.19,0.0,-0.98538,1e-05,2.33536]
[1779570303835,42.52,76874.18,0.0,-0.98542,1e-05,2.3302]
[1779570304962,42.52,76874.18,0.0,-0.98542,1e-05,2.3302]
[1779570305052,42.52,76871.41,0.0,-0.98545,1e-05,2.32551]
[1779570305849,42.53,76874.76,0.0,-0.9854,1e-05,2.33261]
[1779570306856,42.53,76880.65,0.0,-0.98531,1e-05,2.34462]
[1779570307863,42.53,76941.23,0.0,-0.98445,1e-05,2.4648]
[1779570308972,42.53,76941.23,0.0,-0.98445,1e-05,2.4648]
[1779570308975,42.53,76942.22,0.0,-0.98443,1e-05,2.4672]
[1779570310204,42.53,76942.22,0.0,-0.98443,1e-05,2.4672]
[1779570310240,42.53,76941.93,0.0,-0.98443,1e-05,2.46743]
[1779570310884,42.53,76937.77,0.0,-0.98449,1e-05,2.45906]
[1779570311891,42.54,76931.72,0.0,-0.98457,1e-05,2.44736]
[1779570314200,42.54,76932.44,0.0,-0.98456,1e-05,2.44924]
[1779570314244,42.54,76931.22,0.0,-0.98457,1e-05,2.44769]
[1779570314912,42.54,76922.31,0.0,-0.9847,1e-05,2.42991]
[1779570315414,42.54,76922.31,0.0,-0.9847,1e-05,2.42991]
[1779570315919,42.54,76918.45,0.0,-0.98475,1e-05,2.42271]
[1779570319403,42.55,76916.75,0.0,-0.98477,1e-05,2.42079]
[1779570319947,42.55,76916.33,0.0,-0.98477,1e-05,2.42045]
[1779570321889,42.55,76917.05,0.0,-0.98475,1e-05,2.42237]
[1779570321961,42.55,76915.98,0.0,-0.98477,1e-05,2.42074]
[1779570325897,42.56,76917.16,0.0,-0.98474,1e-05,2.42456]
[1779570325989,42.56,76915.41,0.0,-0.98476,1e-05,2.42159]
[1779570327236,42.56,76915.41,0.0,-0.98476,1e-05,2.42159]
[1779570327336,42.56,76910.22,0.0,-0.98483,1e-05,2.4123]
[1779570328014,42.56,76903.2,0.0,-0.98493,1e-05,2.39845]
[1779570330017,42.57,76904.64,0.0,-0.9849,1e-05,2.40232]
[1779570331258,42.57,76904.64,0.0,-0.9849,1e-05,2.40232]
[1779570331270,42.57,76904.45,0.0,-0.98491,1e-05,2.40104]
[1779570332038,42.57,76907.2,0.0,-0.98487,1e-05,2.40646]
[1779570333045,42.57,76901.45,0.0,-0.98494,1e-05,2.39566]
[1779570336066,42.58,76904.25,0.0,-0.98489,1e-05,2.40275]
[1779570337074,42.58,76908.84,0.0,-0.98482,1e-05,2.41234]
[1779570338081,42.58,76912.21,0.0,-0.98477,1e-05,2.41952]
[1779570338419,42.58,76912.21,0.0,-0.98477,1e-05,2.41952]
[1779570338473,42.58,76912.21,0.0,-0.98477,1e-05,2.41952]
[1779570339088,42.59,76913.03,0.0,-0.98476,1e-05,2.42165]
[1779570339608,42.59,76913.03,0.0,-0.98476,1e-05,2.42165]
[1779570339729,42.59,76913.03,0.0,-0.98476,1e-05,2.42165]
[1779570341347,42.59,76908.33,0.0,-0.98481,1e-05,2.41382]
[1779570347144,42.6,76914.12,0.0,-0.98471,1e-05,2.42827]
[1779570348012,42.6,76914.12,0.0,-0.98471,1e-05,2.42827]
[1779570348225,42.6,76914.12,0.0,-0.98471,1e-05,2.42827]
[1779570348325,42.6,76912.33,0.0,-0.98473,1e-05,2.42519]
[1779570349157,42.61,76909.59,0.0,-0.98477,1e-05,2.42024]
[1779570350290,42.61,76909.59,0.0,-0.98477,1e-05,2.42024]
[1779570350496,42.61,76907.54,0.0,-0.98479,1e-05,2.41667]
[1779570351172,42.61,76908.63,0.0,-0.98477,1e-05,2.41932]
[1779570355499,42.62,76908.21,0.0,-0.98476,1e-05,2.42042]
[1779570356207,42.62,76904.29,0.0,-0.98482,1e-05,2.41315]
[1779570359228,42.62,76897.26,0.0,-0.98491,1e-05,2.40077]
[1779570360235,42.63,76893.3,0.0,-0.98496,1e-05,2.3935]
[1779570360687,42.63,76893.3,0.0,-0.98496,1e-05,2.3935]
[1779570361244,42.64,76892.9,0.0,-0.98493,1e-05,2.39793]
[1779570365272,42.72,76887.06,0.0,-0.98486,1e-05,2.40654]
[1779570365743,42.72,76887.06,0.0,-0.98486,1e-05,2.40654]
[1779570366280,42.72,76884.88,0.0,-0.98489,1e-05,2.40276]
[1779570369300,42.73,76888.05,0.0,-0.98483,1e-05,2.41053]
[1779570374335,42.74,76890.11,0.0,-0.98478,1e-05,2.41711]
[1779570375342,42.74,76893.46,0.0,-0.98473,1e-05,2.42422]
[1779570376312,42.74,76893.46,0.0,-0.98473,1e-05,2.42422]
[1779570376349,42.74,76894.55,0.0,-0.98471,1e-05,2.42687]
[1779570376480,42.74,76894.55,0.0,-0.98471,1e-05,2.42687]
[1779570377356,42.74,76897.36,0.0,-0.98467,1e-05,2.43293]
[1779570378363,42.74,76890.58,0.0,-0.98476,1e-05,2.41999]
[1779570379369,42.75,76888.45,0.0,-0.98479,1e-05,2.41629]
[1779570380770,42.75,76886.69,0.0,-0.98481,1e-05,2.41333]
[1779570380977,42.75,76886.69,0.0,-0.98481,1e-05,2.41333]
[1779570381384,42.75,76881.74,0.0,-0.98488,1e-05,2.40411]
[1779570381464,42.75,76881.74,0.0,-0.98488,1e-05,2.40411]
[1779570381479,42.75,76881.74,0.0,-0.98488,1e-05,2.40411]
[1779570382391,42.75,76877.79,0.0,-0.98493,1e-05,2.39689]
[1779570383399,42.75,76874.99,0.0,-0.98497,1e-05,2.39195]
[1779570384405,42.76,76867.42,0.0,-0.98507,1e-05,2.37773]
[1779570385412,42.76,76865.11,0.0,-0.9851,1e-05,2.37381]
[1779570386049,42.76,76865.11,0.0,-0.9851,1e-05,2.37381]
[1779570386226,42.76,76865.11,0.0,-0.9851,1e-05,2.37381]
[1779570386295,42.76,76865.11,0.0,-0.98509,1e-05,2.3744]
[1779570386419,42.76,76861.09,0.0,-0.98515,1e-05,2.36659]
[1779570389334,42.76,76860.74,0.0,-0.98515,1e-05,2.3665]
[1779570389481,42.76,76860.68,0.0,-0.98514,1e-05,2.36698]
[1779570390672,42.77,76859.68,0.0,-0.98515,1e-05,2.36564]
[1779570390696,42.77,76860.06,0.0,-0.98514,1e-05,2.36697]
[1779570391454,42.77,76871.53,0.0,-0.98499,1e-05,2.38844]
[1779570392461,42.78,76874.92,0.0,-0.98493,1e-05,2.39611]
[1779570393468,42.78,76877.28,0.0,-0.98489,1e-05,2.40178]
[1779570394638,42.78,76877.28,0.0,-0.98489,1e-05,2.40178]
[1779570394713,42.78,76876.35,0.0,-0.9849,1e-05,2.40049]
[1779570396489,42.79,76878.68,0.0,-0.98486,1e-05,2.40615]
[1779570398503,42.79,76886.32,0.0,-0.98474,1e-05,2.42226]
[1779570399510,42.79,76888.45,0.0,-0.98471,1e-05,2.42698]
[1779570401074,42.79,76888.45,0.0,-0.98471,1e-05,2.42698]
[1779570401103,42.79,76890.01,0.0,-0.98468,1e-05,2.43057]
[1779570401524,42.8,76896.26,0.0,-0.98459,1e-05,2.44347]
[1779570403640,42.8,76899.8,0.0,-0.98453,1e-05,2.45146]
[1779570404938,42.8,76899.8,0.0,-0.98453,1e-05,2.45146]
[1779570404989,42.8,76909.01,0.0,-0.9844,1e-05,2.47033]
[1779570405552,42.8,76910.83,0.0,-0.98437,1e-05,2.47442]
[1779570407565,42.81,76907.66,0.0,-0.98441,1e-05,2.46892]
[1779570408728,42.81,76907.66,0.0,-0.98441,1e-05,2.46892]
[1779570408834,42.81,76916.64,0.0,-0.98427,1e-05,2.4874]
[1779570409580,42.81,76933.74,0.0,-0.98402,1e-05,2.52244]
[1779570410587,42.81,76939.52,0.0,-0.98393,1e-05,2.53458]
[1779570411594,42.81,76923.32,0.0,-0.98417,1e-05,2.50196]
[1779570412718,42.81,76923.32,0.0,-0.98417,1e-05,2.50196]
[1779570412758,42.81,76917.73,0.0,-0.98424,1e-05,2.49106]
[1779570415622,42.82,76913.54,0.0,-0.9843,1e-05,2.48383]
[1779570417636,42.82,76915.73,0.0,-0.98426,1e-05,2.48908]
[1779570421125,42.82,76916.64,0.0,-0.98424,1e-05,2.49172]
[1779570421216,42.83,76921.82,0.0,-0.98416,1e-05,2.50297]
[1779570421664,42.83,76924.45,0.0,-0.98412,1e-05,2.5083]
[1779570422924,42.83,76924.45,0.0,-0.98412,1e-05,2.5083]
[1779570423749,42.83,76943.73,0.0,-0.98383,1e-05,2.54835]
[1779570424696,42.83,76994.15,0.0,-0.98306,2e-05,2.65373]
[1779570425701,42.83,77019.58,0.0,-0.98266,2e-05,2.70798]
[1779570426708,42.83,77021.79,0.0,-0.98262,2e-05,2.71277]
[1779570427569,42.83,77021.79,0.0,-0.98262,2e-05,2.71277]
[1779570427716,42.83,77015.03,0.0,-0.98273,2e-05,2.69828]
[1779570428723,42.83,77004.64,0.0,-0.98289,2e-05,2.67613]
[1779570429732,42.83,77000.91,0.0,-0.98295,2e-05,2.66828]
[1779570430737,42.83,77006.27,0.0,-0.98287,2e-05,2.67979]
[1779570431744,42.83,77008.8,0.0,-0.98282,2e-05,2.68527]
[1779570434765,42.83,77006.49,0.0,-0.98286,2e-05,2.68055]
[1779570435772,42.83,77000.48,0.0,-0.98295,2e-05,2.66783]
[1779570438793,42.83,77003.34,0.0,-0.98291,2e-05,2.67421]
[1779570443831,42.84,77006.99,0.0,-0.98285,2e-05,2.68247]
[1779570445845,42.84,77004.74,0.0,-0.98288,2e-05,2.67783]
[1779570447460,42.84,77004.74,0.0,-0.98288,2e-05,2.67783]
[1779570447860,42.84,77002.33,0.0,-0.98292,2e-05,2.67288]
[1779570448867,42.84,76998.14,0.0,-0.98298,2e-05,2.66407]
[1779570451467,42.84,76996.32,0.0,-0.98301,2e-05,2.66032]
[1779570451501,42.84,76995.85,0.0,-0.98303,2e-05,2.65746]
[1779570454910,42.84,76993.28,0.0,-0.98306,2e-05,2.65241]
[1779570459945,42.84,76989.63,0.0,-0.98312,2e-05,2.64538]
[1779570460952,42.84,76987.17,0.0,-0.98315,2e-05,2.64034]
[1779570461807,42.84,76987.17,0.0,-0.98315,2e-05,2.64034]
[1779570461979,42.84,76987.17,0.0,-0.98315,2e-05,2.64034]
[1779570462033,42.84,76986.81,0.0,-0.98316,2e-05,2.63974]
[1779570463715,42.84,76987.5,0.0,-0.98314,2e-05,2.64135]
[1779570463728,42.84,76987.5,0.0,-0.98314,2e-05,2.64135]
[1779570464980,42.84,76993.29,0.0,-0.98305,2e-05,2.6539]
[1779570466299,42.84,76993.29,0.0,-0.98305,2e-05,2.6539]
[1779570466495,42.84,76993.29,0.0,-0.98305,2e-05,2.6539]
[1779570466522,42.85,76996.48,0.0,-0.983,2e-05,2.66092]
[1779570466994,42.85,77002.21,0.0,-0.98291,2e-05,2.6731]
[1779570468001,42.85,77006.32,0.0,-0.98285,2e-05,2.68196]
[1779570468712,42.85,77006.32,0.0,-0.98285,2e-05,2.68196]
[1779570468724,42.85,77006.32,0.0,-0.98285,2e-05,2.68196]
[1779570469007,42.85,77007.37,0.0,-0.98283,2e-05,2.68429]
[1779570470018,42.85,77017.09,0.0,-0.98267,2e-05,2.70519]
[1779570471024,42.85,77020.7,0.0,-0.98262,2e-05,2.71301]
[1779570472030,42.85,77023.32,0.0,-0.98258,2e-05,2.71869]
[1779570474044,42.85,77021.19,0.0,-0.98261,2e-05,2.71416]
[1779570475267,42.85,77021.19,0.0,-0.98261,2e-05,2.71416]
[1779570475461,42.85,77021.33,0.0,-0.98261,2e-05,2.71453]
[1779570475598,42.85,77021.33,0.0,-0.98261,2e-05,2.71453]
[1779570476504,42.85,77021.33,0.0,-0.98261,2e-05,2.71453]
[1779570476058,42.85,77025.98,0.0,-0.98253,2e-05,2.72456]
[1779570477066,42.85,77052.83,0.0,-0.9821,2e-05,2.78303]
[1779570478072,42.85,77062.36,0.0,-0.98194,2e-05,2.80393]
[1779570479080,42.85,77061.93,0.0,-0.98195,2e-05,2.80286]
[1779570480216,42.85,77061.93,0.0,-0.98195,2e-05,2.80286]
[1779570480307,42.85,77060.53,0.0,-0.98198,2e-05,2.79966]
[1779570482104,42.85,77058.39,0.0,-0.98201,2e-05,2.79473]
[1779570484120,42.85,77055.02,0.0,-0.98207,2e-05,2.78713]
[1779570486134,42.84,77061.4,0.0,-0.98197,2e-05,2.801]
[1779570488148,42.84,77063.79,0.0,-0.98193,2e-05,2.80607]
[1779570490162,42.85,77054.09,0.0,-0.98208,2e-05,2.78501]
[1779570490561,42.85,77054.09,0.0,-0.98208,2e-05,2.78501]
[1779570490724,42.85,77054.09,0.0,-0.98208,2e-05,2.78501]
[1779570491171,42.84,77053.17,0.0,-0.9821,2e-05,2.78288]
[1779570491841,42.84,77053.17,0.0,-0.9821,2e-05,2.78288]
[1779570491976,42.84,77053.17,0.0,-0.9821,2e-05,2.78288]
[1779570492176,42.84,77051.66,0.0,-0.98213,2e-05,2.77949]
[1779570496204,42.84,77041.15,0.0,-0.9823,2e-05,2.75624]
[1779570497211,42.84,77028.15,0.0,-0.98251,2e-05,2.72796]
[1779570498218,42.84,77030.83,0.0,-0.98246,2e-05,2.73373]
[1779570499113,42.84,77030.83,0.0,-0.98246,2e-05,2.73373]
[1779570499451,42.84,77032.15,0.0,-0.98244,2e-05,2.73663]
[1779570500090,42.84,77032.15,0.0,-0.98244,2e-05,2.73663]
[1779570500231,42.84,77031.76,0.0,-0.98245,2e-05,2.73578]
[1779570501239,42.84,77034.31,0.0,-0.98241,2e-05,2.74131]
[1779570502074,42.84,77034.31,0.0,-0.98241,2e-05,2.74131]
[1779570502233,42.84,77034.31,0.0,-0.98241,2e-05,2.74131]
[1779570504260,42.84,77040.64,0.0,-0.98231,2e-05,2.75505]
[1779570505267,42.84,77042.76,0.0,-0.98227,2e-05,2.75965]
[1779570506153,42.84,77042.76,0.0,-0.98227,2e-05,2.75965]
[1779570506232,42.84,77042.76,0.0,-0.98227,2e-05,2.75965]
[1779570506274,42.84,77044.17,0.0,-0.98225,2e-05,2.76269]
[1779570507282,42.84,77049.35,0.0,-0.98217,2e-05,2.77397]
[1779570508288,42.84,77053.13,0.0,-0.98211,2e-05,2.7822]
[1779570509470,42.84,77053.13,0.0,-0.98211,2e-05,2.7822]
[1779570509511,42.84,77060.3,0.0,-0.98199,2e-05,2.79782]
[1779570509726,42.84,77060.3,0.0,-0.98199,2e-05,2.79782]
[1779570512692,42.84,77058.0,0.0,-0.98204,2e-05,2.79037]
[1779570513325,42.84,77062.57,0.0,-0.98197,2e-05,2.80034]
[1779570514229,42.84,77062.57,0.0,-0.98197,2e-05,2.80034]
[1779570514331,42.84,77063.22,0.0,-0.98196,2e-05,2.80168]
[1779570516157,42.84,77062.99,0.0,-0.98196,2e-05,2.80106]
[1779570516225,42.84,77062.99,0.0,-0.98196,2e-05,2.80106]
[1779570517282,42.84,77063.28,0.0,-0.98196,2e-05,2.80148]
[1779570518229,42.84,77062.54,0.0,-0.98197,2e-05,2.79974]
[1779570518358,42.84,77062.54,0.0,-0.98197,2e-05,2.79974]
[1779570518476,42.84,77062.54,0.0,-0.98197,2e-05,2.79974]
[1779570518575,42.84,77056.15,0.0,-0.98208,2e-05,2.78557]
[1779570519367,42.84,77053.67,0.0,-0.98212,2e-05,2.78005]
[1779570519763,42.84,77053.67,0.0,-0.98212,2e-05,2.78005]
[1779570520374,42.84,77048.81,0.0,-0.9822,2e-05,2.76933]
[1779570521381,42.84,77046.26,0.0,-0.98224,2e-05,2.76376]
[1779570522389,42.84,77046.25,0.0,-0.98224,2e-05,2.76365]
[1779570524403,42.84,77040.75,0.0,-0.98233,2e-05,2.75159]
[1779570524867,42.84,77040.75,0.0,-0.98233,2e-05,2.75159]
[1779570525543,42.84,77031.09,0.0,-0.98248,2e-05,2.73062]
[1779570526228,42.84,77031.09,0.0,-0.98248,2e-05,2.73062]
[1779570526417,42.84,77028.79,0.0,-0.98252,2e-05,2.72565]
[1779570527424,42.84,77024.78,0.0,-0.98259,2e-05,2.71705]
[1779570528738,42.84,77023.32,0.0,-0.98261,2e-05,2.71396]
[1779570529438,42.84,77014.45,0.0,-0.98275,2e-05,2.69496]
[1779570530445,42.84,77013.03,0.0,-0.98277,2e-05,2.69201]
[1779570532465,42.84,77003.41,0.0,-0.98292,2e-05,2.67167]
[1779570533466,42.84,76996.25,0.0,-0.98303,2e-05,2.65659]
[1779570535480,42.84,76994.94,0.0,-0.98305,2e-05,2.65412]
[1779570540585,42.84,76991.99,0.0,-0.98309,2e-05,2.64849]
[1779570540727,42.84,76992.18,0.0,-0.98309,2e-05,2.64905]
[1779570542815,42.84,76988.96,0.0,-0.98313,2e-05,2.64257]
[1779570545551,42.85,76984.39,0.0,-0.9832,2e-05,2.63344]
[1779570546557,42.85,76976.47,0.0,-0.98332,2e-05,2.617]
[1779570547565,42.85,76972.35,0.0,-0.98338,2e-05,2.6086]
[1779570549435,42.85,76970.58,0.0,-0.98341,2e-05,2.60513]
[1779570549579,42.85,76974.11,0.0,-0.98335,2e-05,2.61274]
[1779570554620,42.85,76975.9,0.0,-0.98332,2e-05,2.61756]
[1779570559655,42.86,76979.14,0.0,-0.98326,2e-05,2.62542]
[1779570562257,42.86,76977.14,0.0,-0.98329,2e-05,2.62142]
[1779570562475,42.86,76977.14,0.0,-0.98329,2e-05,2.62142]
[1779570565668,42.86,76978.04,0.0,-0.98327,2e-05,2.62413]
[1779570565723,42.86,76978.04,0.0,-0.98327,2e-05,2.62413]
[1779570566345,42.86,76978.04,0.0,-0.98327,2e-05,2.62413]
[1779570566475,42.86,76978.04,0.0,-0.98327,2e-05,2.62413]
[1779570566576,42.86,76979.74,0.0,-0.98324,2e-05,2.6281]
[1779570570940,42.86,76981.03,0.0,-0.98321,2e-05,2.63138]
[1779570570977,42.86,76981.03,0.0,-0.98321,2e-05,2.63138]
[1779570571035,42.86,76983.43,0.0,-0.98319,2e-05,2.63453]
[1779570575057,42.87,76982.57,0.0,-0.9832,2e-05,2.63328]
[1779570575225,42.87,76982.57,0.0,-0.9832,2e-05,2.63328]
[1779570575770,42.87,76975.62,0.0,-0.9833,2e-05,2.61908]
[1779570578147,42.87,76973.24,0.0,-0.98334,2e-05,2.61431]
[1779570578227,42.87,76973.24,0.0,-0.98334,2e-05,2.61431]
[1779570578246,42.87,76973.53,0.0,-0.98333,2e-05,2.61514]
[1779570579798,42.87,76977.7,0.0,-0.98326,2e-05,2.62432]
[1779570580905,42.87,76977.7,0.0,-0.98326,2e-05,2.62432]
[1779570580976,42.87,76977.7,0.0,-0.98326,2e-05,2.62432]
[1779570586388,42.87,76980.25,0.0,-0.98322,2e-05,2.6307]
[1779570586475,42.87,76980.25,0.0,-0.98322,2e-05,2.6307]
[1779570586479,42.88,76983.75,0.0,-0.98316,2e-05,2.63845]
[1779570586847,42.88,76987.05,0.0,-0.98311,2e-05,2.64541]
[1779570590125,42.88,76988.93,0.0,-0.98308,2e-05,2.64973]
[1779570590226,42.88,76988.93,0.0,-0.98308,2e-05,2.64973]
[1779570590285,42.88,76989.07,0.0,-0.98307,2e-05,2.65019]
[1779570595514,42.88,76987.65,0.0,-0.98309,2e-05,2.64788]
[1779570595725,42.88,76987.86,0.0,-0.98308,2e-05,2.64867]
[1779570599940,42.88,76991.42,0.0,-0.98302,2e-05,2.65689]
[1779570601122,42.88,76991.42,0.0,-0.98302,2e-05,2.65689]
[1779570601223,42.88,76991.42,0.0,-0.98302,2e-05,2.65689]
[1779570603130,42.89,76993.16,0.0,-0.98299,2e-05,2.66089]
[1779570603224,42.89,76993.16,0.0,-0.98299,2e-05,2.66089]
[1779570603231,42.89,76991.82,0.0,-0.98301,2e-05,2.65821]
[1779570603972,42.89,77003.14,0.0,-0.98284,2e-05,2.68243]
[1779570604977,42.89,77011.73,0.0,-0.9827,2e-05,2.70091]
[1779570605984,42.89,77004.28,0.0,-0.98282,2e-05,2.68506]
[1779570607313,42.89,77004.28,0.0,-0.98282,2e-05,2.68506]
[1779570607540,42.89,76997.58,0.0,-0.98292,2e-05,2.67105]
[1779570609006,42.89,76992.34,0.0,-0.983,2e-05,2.66006]
[1779570611303,42.89,76989.71,0.0,-0.98304,2e-05,2.65465]
[1779570611925,42.89,76990.07,0.0,-0.98303,2e-05,2.65557]
[1779570611976,42.89,76990.07,0.0,-0.98303,2e-05,2.65557]
[1779570612026,42.89,76991.63,0.0,-0.98301,2e-05,2.65904]
[1779570614040,42.89,77001.72,0.0,-0.98285,2e-05,2.68078]
[1779570615250,42.89,77001.72,0.0,-0.98285,2e-05,2.68078]
[1779570615476,42.89,77001.72,0.0,-0.98285,2e-05,2.68078]
[1779570615563,42.89,77009.92,0.0,-0.98272,2e-05,2.6985]
[1779570619075,42.89,77020.44,0.0,-0.98255,2e-05,2.72138]
[1779570620082,42.89,77034.74,0.0,-0.98232,2e-05,2.75238]
[1779570621093,42.89,77041.88,0.0,-0.9822,2e-05,2.76793]
[1779570622097,42.89,77053.82,0.0,-0.98201,2e-05,2.79407]
[1779570623104,42.89,77060.12,0.0,-0.98191,2e-05,2.80787]
[1779570628139,42.89,77058.7,0.0,-0.98193,2e-05,2.80422]
[1779570629146,42.89,77048.51,0.0,-0.9821,2e-05,2.78171]
[1779570630153,42.89,77046.84,0.0,-0.98213,2e-05,2.77799]
[1779570632167,42.89,77040.38,0.0,-0.98225,2e-05,2.76161]
[1779570633042,42.89,77040.38,0.0,-0.98225,2e-05,2.76161]
[1779570633224,42.89,77040.38,0.0,-0.98225,2e-05,2.76161]
[1779570638675,42.89,77039.45,0.0,-0.98226,2e-05,2.75943]
[1779570638738,42.89,77039.43,0.0,-0.98227,2e-05,2.75934]
[1779570639217,42.89,77039.54,0.0,-0.98226,2e-05,2.75954]
[1779570640637,42.89,77039.54,0.0,-0.98226,2e-05,2.75954]
[1779570640224,42.89,77035.6,0.0,-0.98233,2e-05,2.75093]
[1779570642237,42.89,77031.98,0.0,-0.98239,2e-05,2.74303]
[1779570643245,42.89,77026.74,0.0,-0.98247,2e-05,2.73167]
[1779570645684,42.89,77025.95,0.0,-0.98248,2e-05,2.72997]
[1779570645723,42.89,77025.95,0.0,-0.98248,2e-05,2.72997]
[1779570647138,42.89,77025.14,0.0,-0.9825,2e-05,2.72825]
[1779570647228,42.89,77025.14,0.0,-0.9825,2e-05,2.72825]
[1779570647273,42.89,77025.19,0.0,-0.98249,2e-05,2.72837]
[1779570649102,42.89,77023.52,0.0,-0.98252,2e-05,2.72478]
[1779570649224,42.89,77023.52,0.0,-0.98252,2e-05,2.72478]
[1779570653676,42.89,77020.18,0.0,-0.98257,2e-05,2.71771]
[1779570653724,42.89,77020.18,0.0,-0.98257,2e-05,2.71771]
[1779570656475,42.89,77015.76,0.0,-0.98264,2e-05,2.70828]
[1779570656726,42.89,77015.76,0.0,-0.98264,2e-05,2.70828]
[1779570656484,42.89,77015.58,0.0,-0.98264,2e-05,2.708]
[1779570662378,42.89,77015.78,0.0,-0.98264,2e-05,2.7088]
[1779570663898,42.89,77016.14,0.0,-0.98263,2e-05,2.70964]
[1779570663978,42.89,77016.14,0.0,-0.98263,2e-05,2.70964]
[1779570665399,42.89,77019.37,0.0,-0.98258,2e-05,2.71672]
[1779570669397,42.89,77018.67,0.0,-0.98259,2e-05,2.71542]
[1779570669477,42.89,77018.67,0.0,-0.98259,2e-05,2.71542]
[1779570669498,42.89,77018.46,0.0,-0.98259,2e-05,2.71503]
[1779570670440,42.89,76998.76,0.0,-0.9829,2e-05,2.67296]
[1779570671454,42.89,76988.47,0.0,-0.98306,2e-05,2.65123]
[1779570672461,42.89,76983.17,0.0,-0.98314,2e-05,2.64019]
[1779570673248,42.89,76983.17,0.0,-0.98314,2e-05,2.64019]
[1779570673468,42.89,76983.18,0.0,-0.98314,2e-05,2.6404]
[1779570674012,42.89,76983.18,0.0,-0.98314,2e-05,2.6404]
[1779570676490,42.9,76988.44,0.0,-0.98306,2e-05,2.6521]
[1779570677497,42.9,76992.46,0.0,-0.98299,2e-05,2.66081]
[1779570678504,42.9,76993.14,0.0,-0.98298,2e-05,2.6626]
[1779570681951,42.9,76996.02,0.0,-0.98293,2e-05,2.66902]
[1779570681973,42.9,76996.02,0.0,-0.98293,2e-05,2.66902]
[1779570682533,42.9,76995.43,0.0,-0.98294,2e-05,2.66808]
[1779570683541,42.9,76989.49,0.0,-0.98303,2e-05,2.65565]
[1779570684714,42.9,76995.21,0.0,-0.98294,2e-05,2.66795]
[1779570686229,42.9,76993.75,0.0,-0.98296,2e-05,2.665]
[1779570686508,42.9,76993.75,0.0,-0.98296,2e-05,2.665]
[1779570686563,42.9,76987.74,0.0,-0.98305,2e-05,2.65228]
[1779570687571,42.9,76983.26,0.0,-0.98312,2e-05,2.64317]
[1779570688578,42.9,76979.16,0.0,-0.98318,2e-05,2.63473]
[1779570690391,42.91,76978.13,0.0,-0.9832,2e-05,2.63278]
[1779570690592,42.91,76972.52,0.0,-0.98328,2e-05,2.62122]
[1779570692474,42.91,76968.76,0.0,-0.98335,2e-05,2.61151]
[1779570692606,42.91,76964.89,0.0,-0.98341,2e-05,2.60368]
[1779570694620,42.91,76959.84,0.0,-0.98348,2e-05,2.5937]
[1779570696634,42.91,76956.12,0.0,-0.98353,2e-05,2.58653]
[1779570697644,42.91,76950.72,0.0,-0.98361,2e-05,2.57564]
[1779570699656,42.92,76946.96,0.0,-0.98367,2e-05,2.5685]
[1779570702678,42.92,76942.26,0.0,-0.98373,2e-05,2.55978]
[1779570704692,42.92,76939.18,0.0,-0.98377,1e-05,2.55413]
[1779570705699,42.92,76935.11,0.0,-0.98383,1e-05,2.54613]
[1779570708720,42.93,76939.94,0.0,-0.98375,1e-05,2.5571]
[1779570710734,42.93,76946.4,0.0,-0.98365,2e-05,2.57106]
[1779570711741,42.93,76952.8,0.0,-0.98355,2e-05,2.5846]
[1779570713755,42.93,76965.63,0.0,-0.98335,2e-05,2.61184]
[1779570714762,42.93,76972.3,0.0,-0.98324,2e-05,2.62604]
[1779570714981,42.93,76972.3,0.0,-0.98324,2e-05,2.62604]
[1779570715769,42.93,76963.07,0.0,-0.98338,2e-05,2.60696]
[1779570716776,42.93,76960.71,0.0,-0.98342,2e-05,2.60229]
[1779570718935,42.94,76963.13,0.0,-0.98338,2e-05,2.60783]
[1779570720980,42.94,76964.09,0.0,-0.98336,2e-05,2.61032]
[1779570723825,42.94,76968.38,0.0,-0.98329,2e-05,2.61996]
[1779570724975,42.94,76968.38,0.0,-0.98329,2e-05,2.61996]
[1779570725077,42.94,76972.88,0.0,-0.98322,2e-05,2.62961]
[1779570726877,42.94,76974.72,0.0,-0.98319,2e-05,2.63367]
[1779570726974,42.94,76974.72,0.0,-0.98319,2e-05,2.63367]
[1779570726979,42.94,76974.76,0.0,-0.98319,2e-05,2.63394]
[1779570727853,42.94,76970.66,0.0,-0.98325,2e-05,2.62553]
[1779570729868,42.94,76965.54,0.0,-0.98332,2e-05,2.61523]
[1779570731882,42.95,76962.28,0.0,-0.98337,2e-05,2.60888]
[1779570734594,42.95,76959.91,0.0,-0.9834,2e-05,2.60417]
[1779570734723,42.95,76959.91,0.0,-0.9834,2e-05,2.60417]
[1779570736917,42.95,76950.52,0.0,-0.98354,2e-05,2.58562]
[1779570738561,42.95,76933.26,0.0,-0.9838,1e-05,2.55034]
[1779570738931,42.95,76930.47,0.0,-0.98384,1e-05,2.54496]
[1779570743966,42.96,76924.04,0.0,-0.98392,1e-05,2.53351]
[1779570745979,42.96,76931.11,0.0,-0.98381,1e-05,2.54866]
[1779570746987,42.96,76937.11,0.0,-0.98372,2e-05,2.5613]
[1779570749001,42.96,76938.38,0.0,-0.98369,2e-05,2.56451]
[1779570751015,42.97,76940.87,0.0,-0.98366,2e-05,2.56818]
[1779570752209,42.97,76940.87,0.0,-0.98366,2e-05,2.56818]
[1779570752225,42.97,76940.87,0.0,-0.98366,2e-05,2.56818]
[1779570752677,42.97,76940.87,0.0,-0.98366,2e-05,2.56818]
[1779570752726,42.97,76940.87,0.0,-0.98366,2e-05,2.56818]
[1779570752825,42.97,76940.46,0.0,-0.98367,2e-05,2.56793]
[1779570754036,42.97,76935.01,0.0,-0.98375,1e-05,2.55702]
[1779570756661,42.97,76932.39,0.0,-0.98378,1e-05,2.55196]
[1779570756725,42.97,76932.39,0.0,-0.98378,1e-05,2.55196]
[1779570756754,42.97,76931.71,0.0,-0.98379,1e-05,2.55121]
[1779570756938,42.97,76931.71,0.0,-0.98379,1e-05,2.55121]
[1779570756981,42.97,76931.71,0.0,-0.98379,1e-05,2.55121]
[1779570758064,42.97,76936.81,0.0,-0.98371,2e-05,2.56199]
[1779570763099,42.98,76941.38,0.0,-0.98363,2e-05,2.5729]
[1779570764595,42.98,76941.38,0.0,-0.98363,2e-05,2.5729]
[1779570766122,42.98,76936.81,0.0,-0.98369,2e-05,2.56436]
[1779570768605,42.98,76936.27,0.0,-0.9837,2e-05,2.56355]
[1779570768701,42.99,76925.33,0.0,-0.98386,1e-05,2.54179]
[1779570769144,42.99,76910.05,0.0,-0.98408,1e-05,2.51073]
[1779570770151,42.99,76905.0,0.0,-0.98416,1e-05,2.50054]
[1779570775186,42.99,76903.48,0.0,-0.98418,1e-05,2.49747]
[1779570777276,42.99,76904.13,0.0,-0.98417,1e-05,2.49855]
[1779570777475,42.99,76904.13,0.0,-0.98417,1e-05,2.49855]
[1779570782240,42.98,76913.58,0.0,-0.98404,1e-05,2.51625]
[1779570783247,42.98,76922.24,0.0,-0.98391,1e-05,2.53385]
[1779570784254,42.98,76929.51,0.0,-0.98381,1e-05,2.54869]
[1779570785260,42.98,76933.55,0.0,-0.98375,1e-05,2.55697]
[1779570787275,42.98,76940.75,0.0,-0.98364,2e-05,2.57177]
[1779570788282,42.98,76946.78,0.0,-0.98355,2e-05,2.58422]
[1779570789289,42.98,76952.8,0.0,-0.98345,2e-05,2.5967]
[1779570790296,42.98,76960.89,0.0,-0.98333,2e-05,2.61353]
[1779570791303,42.98,76957.39,0.0,-0.98338,2e-05,2.60624]
[1779570793317,42.98,76962.7,0.0,-0.9833,2e-05,2.61731]
[1779570794324,42.98,76965.63,0.0,-0.98326,2e-05,2.62344]
[1779570795331,42.98,76961.95,0.0,-0.98332,2e-05,2.61575]
[1779570797345,42.98,76965.11,0.0,-0.98327,2e-05,2.62235]
[1779570799359,42.98,76969.8,0.0,-0.98319,2e-05,2.63218]
[1779570800366,42.98,76976.16,0.0,-0.9831,2e-05,2.64554]
[1779570801373,42.98,76983.58,0.0,-0.98298,2e-05,2.66121]
[1779570802380,42.98,76986.43,0.0,-0.98294,2e-05,2.66724]
[1779570804394,42.98,76989.87,0.0,-0.98288,2e-05,2.67454]
[1779570807760,42.98,76989.36,0.0,-0.98289,2e-05,2.67346]
[1779570807825,42.98,76991.76,0.0,-0.98285,2e-05,2.67856]
[1779570807978,42.98,76991.76,0.0,-0.98285,2e-05,2.67856]
[1779570808063,42.98,76991.76,0.0,-0.98285,2e-05,2.67856]
[1779570808225,42.98,76991.76,0.0,-0.98285,2e-05,2.67856]
[1779570812450,42.98,76983.87,0.0,-0.98299,2e-05,2.65972]
[1779570813457,42.98,76980.15,0.0,-0.98305,2e-05,2.65186]
[1779570816598,42.98,76979.64,0.0,-0.98306,2e-05,2.65079]
[1779570816727,42.98,76979.64,0.0,-0.98306,2e-05,2.65079]
[1779570816792,42.98,76979.26,0.0,-0.98306,2e-05,2.64998]
[1779570817039,42.98,76979.26,0.0,-0.98306,2e-05,2.64998]
[1779570817224,42.98,76979.26,0.0,-0.98306,2e-05,2.64998]
[1779570822520,42.98,76981.05,0.0,-0.98304,2e-05,2.65325]
[1779570823778,42.98,76981.05,0.0,-0.98304,2e-05,2.65325]
[1779570823825,42.98,76981.73,0.0,-0.98303,2e-05,2.65367]
[1779570823977,42.98,76981.73,0.0,-0.98303,2e-05,2.65367]
[1779570824056,42.98,76981.73,0.0,-0.98303,2e-05,2.65367]
[1779570824227,42.98,76981.73,0.0,-0.98303,2e-05,2.65367]
[1779570829569,42.97,76983.42,0.0,-0.98303,2e-05,2.65468]
[1779570834604,42.96,76981.53,0.0,-0.98308,2e-05,2.64814]
[1779570835611,42.96,76975.86,0.0,-0.98317,2e-05,2.6357]
[1779570836618,42.95,76969.3,0.0,-0.98327,2e-05,2.62145]
[1779570837000,42.95,76969.3,0.0,-0.98327,2e-05,2.62145]
[1779570837182,42.95,76969.3,0.0,-0.98327,2e-05,2.62145]
[1779570837234,42.95,76969.3,0.0,-0.98327,2e-05,2.62145]
[1779570837625,42.95,76969.22,0.0,-0.98328,2e-05,2.62081]
[1779570838632,42.95,76965.51,0.0,-0.98334,2e-05,2.6126]
[1779570841653,42.95,76959.29,0.0,-0.98344,2e-05,2.59832]
[1779570844674,42.94,76951.93,0.0,-0.98356,2e-05,2.58179]
[1779570845681,42.94,76947.48,0.0,-0.98363,2e-05,2.57219]
[1779570847944,42.94,76944.77,0.0,-0.98368,2e-05,2.56584]
[1779570847974,42.94,76944.77,0.0,-0.98368,2e-05,2.56584]
[1779570848469,42.94,76944.77,0.0,-0.98368,2e-05,2.56584]
[1779570848476,42.94,76944.77,0.0,-0.98368,2e-05,2.56584]
[1779570848702,42.94,76944.45,0.0,-0.98369,2e-05,2.56482]
[1779570851723,42.93,76936.22,0.0,-0.98382,1e-05,2.54685]
[1779570852203,42.93,76936.22,0.0,-0.98382,1e-05,2.54685]
[1779570852730,42.93,76902.63,0.0,-0.98432,1e-05,2.47844]
[1779570853737,42.93,76887.76,0.0,-0.98454,1e-05,2.44814]
[1779570854744,42.93,76887.33,0.0,-0.98454,1e-05,2.44694]
[1779570856034,42.93,76885.59,0.0,-0.98457,1e-05,2.44334]
[1779570861793,42.92,76884.24,0.0,-0.9846,1e-05,2.43924]
[1779570864814,42.92,76888.16,0.0,-0.98455,1e-05,2.44601]
[1779570867836,42.91,76884.41,0.0,-0.98461,1e-05,2.43754]
[1779570868842,42.91,76881.39,0.0,-0.98466,1e-05,2.43124]
[1779570873878,42.91,76877.75,0.0,-0.98473,1e-05,2.42056]
[1779570874420,42.91,76877.75,0.0,-0.98473,1e-05,2.42056]
[1779570874478,42.91,76877.75,0.0,-0.98473,1e-05,2.42056]
[1779570874885,42.91,76874.8,0.0,-0.98478,1e-05,2.41446]
[1779570875892,42.9,76871.61,0.0,-0.98483,1e-05,2.40791]
[1779570877603,42.9,76870.79,0.0,-0.98484,1e-05,2.40603]
[1779570877724,42.9,76870.79,0.0,-0.98484,1e-05,2.40603]
[1779570878913,42.9,76876.62,0.0,-0.98476,1e-05,2.41694]
[1779570879920,42.9,76883.75,0.0,-0.98466,1e-05,2.43071]
[1779570880837,42.9,76883.75,0.0,-0.98466,1e-05,2.43071]
[1779570880982,42.9,76883.75,0.0,-0.98466,1e-05,2.43071]
[1779570880927,42.9,76888.41,0.0,-0.9846,1e-05,2.43961]
[1779570881934,42.9,76883.07,0.0,-0.98468,1e-05,2.42872]
[1779570882092,42.9,76883.07,0.0,-0.98468,1e-05,2.42872]
[1779570882227,42.9,76883.07,0.0,-0.98468,1e-05,2.42872]
[1779570883948,42.9,76886.46,0.0,-0.98463,1e-05,2.4348]
[1779570886446,42.89,76887.37,0.0,-0.98462,1e-05,2.43595]
[1779570886473,42.89,76887.37,0.0,-0.98462,1e-05,2.43595]
[1779570886745,42.89,76887.37,0.0,-0.98462,1e-05,2.43595]
[1779570886975,42.89,76887.37,0.0,-0.98462,1e-05,2.43595]
[1779570886969,42.89,76885.94,0.0,-0.98465,1e-05,2.4328]
[1779570892012,42.89,76884.06,0.0,-0.98468,1e-05,2.42753]
[1779570897044,42.88,76883.28,0.0,-0.98471,1e-05,2.4245]
[1779570900782,42.88,76882.03,0.0,-0.98473,1e-05,2.42144]
[1779570900978,42.88,76882.03,0.0,-0.98473,1e-05,2.42144]
[1779570900829,42.88,76881.84,0.0,-0.98474,1e-05,2.42048]
[1779570901297,42.88,76881.84,0.0,-0.98474,1e-05,2.42048]
[1779570901476,42.88,76881.84,0.0,-0.98474,1e-05,2.42048]
[1779570903094,42.87,76888.12,0.0,-0.98465,1e-05,2.4323]
[1779570905039,42.87,76888.85,0.0,-0.98464,1e-05,2.43343]
[1779570905229,42.87,76888.85,0.0,-0.98464,1e-05,2.43343]
[1779570905475,42.87,76888.85,0.0,-0.98464,1e-05,2.43343]
[1779570905726,42.87,76888.85,0.0,-0.98464,1e-05,2.43343]
[1779570905819,42.87,76886.14,0.0,-0.98469,1e-05,2.42746]
[1779570908133,42.87,76892.98,0.0,-0.98459,1e-05,2.44041]
[1779570909140,42.87,76900.15,0.0,-0.98449,1e-05,2.45434]
[1779570910148,42.87,76903.12,0.0,-0.98445,1e-05,2.45992]
[1779570912161,42.86,76908.57,0.0,-0.98438,1e-05,2.4701]
[1779570914175,42.86,76915.43,0.0,-0.98428,1e-05,2.48311]
[1779570915191,42.86,76924.55,0.0,-0.98415,1e-05,2.50111]
[1779570916198,42.86,76924.92,0.0,-0.98415,1e-05,2.50143]
[1779570918212,42.85,76918.83,0.0,-0.98424,1e-05,2.48829]
[1779570922486,42.85,76916.09,0.0,-0.98429,1e-05,2.48155]
[1779570922726,42.85,76916.09,0.0,-0.98429,1e-05,2.48155]
[1779570922956,42.85,76916.09,0.0,-0.98429,1e-05,2.48155]
[1779570922976,42.85,76916.09,0.0,-0.98429,1e-05,2.48155]
[1779570922998,42.85,76914.7,0.0,-0.98432,1e-05,2.47797]
[1779570929002,42.84,76912.44,0.0,-0.98436,1e-05,2.47191]
[1779570929038,42.84,76910.7,0.0,-0.98439,1e-05,2.46767]
[1779570929225,42.84,76910.7,0.0,-0.98439,1e-05,2.46767]
[1779570929455,42.84,76910.7,0.0,-0.98439,1e-05,2.46767]
[1779570929477,42.84,76910.7,0.0,-0.98439,1e-05,2.46767]
[1779570934324,42.83,76925.52,0.0,-0.9842,1e-05,2.49359]
[1779570935331,42.83,76934.23,0.0,-0.98408,1e-05,2.5108]
[1779570936338,42.83,76928.63,0.0,-0.98417,1e-05,2.49901]
[1779570937208,42.83,76928.63,0.0,-0.98417,1e-05,2.49901]
[1779570937978,42.83,76928.63,0.0,-0.98417,1e-05,2.49901]
[1779570938052,42.83,76924.93,0.0,-0.98423,1e-05,2.49069]
[1779570938272,42.83,76924.93,0.0,-0.98423,1e-05,2.49069]
[1779570938475,42.83,76924.93,0.0,-0.98423,1e-05,2.49069]
[1779570938576,42.83,76918.43,0.0,-0.98432,1e-05,2.4776]
[1779570939724,42.83,76918.43,0.0,-0.98432,1e-05,2.4776]
[1779570939756,42.82,76916.95,0.0,-0.98435,1e-05,2.47424]
[1779570941373,42.82,76906.94,0.0,-0.9845,1e-05,2.45345]
[1779570942380,42.82,76891.93,0.0,-0.98471,1e-05,2.42331]
[1779570943387,42.82,76889.6,0.0,-0.98475,1e-05,2.41841]
[1779570944395,42.82,76889.6,0.0,-0.98475,1e-05,2.41841]
[1779570944473,42.82,76889.6,0.0,-0.98475,1e-05,2.41841]
[1779570944839,42.82,76889.6,0.0,-0.98475,1e-05,2.41841]
[1779570944986,42.82,76889.6,0.0,-0.98475,1e-05,2.41841]
[1779570945045,42.82,76889.32,0.0,-0.98476,1e-05,2.41729]
[1779570950436,42.81,76889.84,0.0,-0.98476,1e-05,2.41685]
[1779570951443,42.81,76892.68,0.0,-0.98472,1e-05,2.42217]
[1779570955484,42.81,76893.11,0.0,-0.98472,1e-05,2.42211]
[1779570955560,42.81,76878.78,0.0,-0.98493,1e-05,2.39364]
[1779570956479,42.8,76870.39,0.0,-0.98505,1e-05,2.37701]
[1779570957486,42.8,76867.77,0.0,-0.98509,1e-05,2.37169]
[1779570959158,42.8,76865.64,0.0,-0.98512,1e-05,2.36734]
[1779570959500,42.8,76850.94,0.0,-0.98532,1e-05,2.33895]
[1779570960507,42.8,76845.45,0.0,-0.9854,1e-05,2.32841]
[1779570962521,42.8,76850.45,0.0,-0.98533,1e-05,2.33801]
[1779570963528,42.8,76856.66,0.0,-0.98524,1e-05,2.34997]
[1779570964535,42.8,76864.64,0.0,-0.98513,1e-05,2.3654]
[1779570965542,42.8,76865.53,0.0,-0.98512,1e-05,2.36713]
[1779570967556,42.8,76868.88,0.0,-0.98507,1e-05,2.37364]
[1779570971597,42.8,76856.07,0.0,-0.98525,1e-05,2.34883]
[1779570972591,42.8,76840.07,0.0,-0.98547,1e-05,2.31813]
[1779570973598,42.8,76838.69,0.0,-0.98549,1e-05,2.31549]
[1779570974604,42.8,76835.94,0.0,-0.98553,1e-05,2.31025]
[1779570975612,42.8,76827.95,0.0,-0.98564,1e-05,2.29508]
[1779570976618,42.8,76820.45,0.0,-0.98574,1e-05,2.28091]
[1779570977626,42.8,76817.0,0.0,-0.98578,1e-05,2.27441]
[1779570981654,42.8,76814.26,0.0,-0.98582,1e-05,2.26926]
[1779570985682,42.8,76827.54,0.0,-0.98564,1e-05,2.2943]
[1779570986689,42.8,76837.07,0.0,-0.98551,1e-05,2.31241]
[1779570987696,42.8,76836.46,0.0,-0.98552,1e-05,2.31124]
[1779570988393,42.8,76836.46,0.0,-0.98552,1e-05,2.31124]
[1779570988474,42.8,76836.46,0.0,-0.98552,1e-05,2.31124]
[1779570988703,42.8,76837.26,0.0,-0.98551,1e-05,2.31277]
[1779570989585,42.8,76837.26,0.0,-0.98551,1e-05,2.31277]
[1779570989726,42.8,76837.26,0.0,-0.98551,1e-05,2.31277]
[1779570995752,42.8,76838.85,0.0,-0.9855,1e-05,2.31388]
[1779571000787,42.8,76841.15,0.0,-0.98547,1e-05,2.31827]
[1779571001251,42.8,76841.15,0.0,-0.98547,1e-05,2.31827]
[1779571001477,42.8,76841.15,0.0,-0.98547,1e-05,2.31827]
[1779571001999,42.8,76841.15,0.0,-0.98547,1e-05,2.31827]
[1779571002074,42.8,76840.67,0.0,-0.98548,1e-05,2.31735]
[1779571002225,42.8,76840.67,0.0,-0.98548,1e-05,2.31735]
[1779571004817,42.8,76844.68,0.0,-0.98542,1e-05,2.32501]
[1779571005822,42.8,76860.94,0.0,-0.9852,1e-05,2.35629]
[1779571006829,42.8,76868.62,0.0,-0.98509,1e-05,2.37118]
[1779571007836,42.8,76873.9,0.0,-0.98501,1e-05,2.38146]
[1779571008843,42.8,76889.28,0.0,-0.9848,1e-05,2.41159]
[1779571010857,42.8,76880.9,0.0,-0.98492,1e-05,2.39514]
[1779571011864,42.8,76869.86,0.0,-0.98507,1e-05,2.37359]
[1779571012871,42.8,76869.0,0.0,-0.98508,1e-05,2.37192]
[1779571013878,42.8,76869.28,0.0,-0.98508,1e-05,2.37246]
[1779571015148,42.8,76869.28,0.0,-0.98508,1e-05,2.37246]
[1779571015226,42.8,76869.47,0.0,-0.98508,1e-05,2.37283]
[1779571015983,42.8,76869.47,0.0,-0.98508,1e-05,2.37283]
[1779571016085,42.8,76871.31,0.0,-0.98505,1e-05,2.37641]
[1779571016913,42.8,76840.67,0.0,-0.98548,1e-05,2.31735]
[1779571017919,42.8,76831.51,0.0,-0.9856,1e-05,2.29992]
[1779571018938,42.8,76834.62,0.0,-0.98556,1e-05,2.30583]
[1779571019914,42.8,76834.62,0.0,-0.98556,1e-05,2.30583]
[1779571024766,42.8,76833.67,0.0,-0.98557,1e-05,2.30402]
[1779571024980,42.8,76812.29,0.0,-0.98586,1e-05,2.26368]
[1779571025984,42.8,76790.55,0.0,-0.98615,1e-05,2.22322]
[1779571026991,42.8,76791.09,0.0,-0.98614,1e-05,2.22422]
[1779571028527,42.8,76792.54,0.0,-0.98612,1e-05,2.2269]
[1779571030012,42.8,76798.05,0.0,-0.98605,1e-05,2.23711]
[1779571034049,42.8,76815.22,0.0,-0.98582,1e-05,2.26917]
[1779571035055,42.8,76825.83,0.0,-0.98568,1e-05,2.28916]
[1779571035466,42.8,76825.83,0.0,-0.98568,1e-05,2.28916]
[1779571036062,42.8,76795.47,0.0,-0.98608,1e-05,2.23233]
[1779571037069,42.8,76792.48,0.0,-0.98612,1e-05,2.22679]
[1779571039083,42.8,76796.12,0.0,-0.98607,1e-05,2.23353]
[1779571039443,42.8,76796.12,0.0,-0.98607,1e-05,2.23353]
[1779571041097,42.8,76784.99,0.0,-0.98622,1e-05,2.21297]
[1779571042104,42.8,76780.33,0.0,-0.98628,1e-05,2.2044]
[1779571043388,42.8,76779.93,0.0,-0.98629,1e-05,2.20367]
[1779571046132,42.8,76775.24,0.0,-0.98635,1e-05,2.19507]
[1779571047381,42.8,76774.27,0.0,-0.98636,1e-05,2.1933]
[1779571048146,42.8,76777.16,0.0,-0.98632,1e-05,2.19859]
[1779571050161,42.8,76787.23,0.0,-0.98619,1e-05,2.21709]
[1779571050542,42.8,76787.23,0.0,-0.98619,1e-05,2.21709]
[1779571051168,42.8,76776.45,0.0,-0.98634,1e-05,2.19543]
[1779571052175,42.8,76773.39,0.0,-0.98638,1e-05,2.18984]
[1779571053182,42.8,76773.23,0.0,-0.98638,1e-05,2.18955]
[1779571054541,42.8,76774.82,0.0,-0.98636,1e-05,2.19245]
[1779571057210,42.8,76778.45,0.0,-0.98632,1e-05,2.19909]
[1779571058217,42.8,76774.46,0.0,-0.98637,1e-05,2.19179]
[1779571059228,42.8,76770.58,0.0,-0.98642,1e-05,2.18471]
[1779571060231,42.8,76764.55,0.0,-0.9865,1e-05,2.17374]
[1779571062716,42.8,76762.35,0.0,-0.98652,1e-05,2.16975]
[1779571062785,42.8,76762.35,0.0,-0.98652,1e-05,2.16975]
[1779571062814,42.8,76765.23,0.0,-0.98649,1e-05,2.17498]
[1779571064262,42.8,76772.43,0.0,-0.98639,1e-05,2.18809]
[1779571066680,42.8,76774.35,0.0,-0.98637,1e-05,2.19159]
[1779571067038,42.8,76774.35,0.0,-0.98637,1e-05,2.19159]
[1779571067130,42.8,76775.79,0.0,-0.98635,1e-05,2.19423]
[1779571068090,42.8,76775.79,0.0,-0.98635,1e-05,2.19423]
[1779571070304,42.8,76778.41,0.0,-0.98632,1e-05,2.19902]
[1779571071311,42.8,76785.78,0.0,-0.98622,1e-05,2.21256]
[1779571072318,42.8,76788.77,0.0,-0.98618,1e-05,2.21807]
[1779571073504,42.8,76788.77,0.0,-0.98618,1e-05,2.21807]
[1779571073727,42.8,76788.77,0.0,-0.98618,1e-05,2.21807]
[1779571073786,42.8,76787.47,0.0,-0.9862,1e-05,2.21567]
[1779571074324,42.8,76787.47,0.0,-0.9862,1e-05,2.21567]
[1779571074475,42.8,76787.47,0.0,-0.9862,1e-05,2.21567]
[1779571075350,42.8,76790.9,0.0,-0.98615,1e-05,2.222]
[1779571076353,42.8,76805.63,0.0,-0.98596,1e-05,2.24934]
[1779571077359,42.8,76812.22,0.0,-0.98587,1e-05,2.26165]
[1779571078366,42.8,76820.66,0.0,-0.98576,1e-05,2.2775]
[1779571079373,42.8,76830.41,0.0,-0.98563,1e-05,2.29592]
[1779571080380,42.8,76840.69,0.0,-0.98549,1e-05,2.31547]
[1779571081387,42.8,76842.7,0.0,-0.98546,1e-05,2.31931]
[1779571086425,42.8,76838.89,0.0,-0.98551,1e-05,2.31204]
[1779571087430,42.8,76835.7,0.0,-0.98555,1e-05,2.30596]
[1779571089445,42.8,76828.27,0.0,-0.98566,1e-05,2.29187]
[1779571090454,42.8,76824.16,0.0,-0.98571,1e-05,2.2841]
[1779571091459,42.8,76830.49,0.0,-0.98563,1e-05,2.29607]
[1779571093097,42.8,76830.49,0.0,-0.98563,1e-05,2.29607]
[1779571093226,42.8,76830.49,0.0,-0.98563,1e-05,2.29607]
[1779571093187,42.8,76834.08,0.0,-0.98558,1e-05,2.30289]
[1779571093802,42.8,76834.08,0.0,-0.98558,1e-05,2.30289]
[1779571093989,42.8,76834.08,0.0,-0.98558,1e-05,2.30289]
[1779571094090,42.8,76833.53,0.0,-0.98558,1e-05,2.30184]
[1779571099453,42.8,76835.49,0.0,-0.98556,1e-05,2.30556]
[1779571099476,42.8,76835.49,0.0,-0.98556,1e-05,2.30556]
[1779571099576,42.8,76835.87,0.0,-0.98555,1e-05,2.30629]
[1779571101040,42.8,76835.87,0.0,-0.98555,1e-05,2.30629]
[1779571101226,42.8,76835.87,0.0,-0.98555,1e-05,2.30629]
[1779571101111,42.8,76839.27,0.0,-0.98551,1e-05,2.31276]
[1779571103542,42.8,76852.72,0.0,-0.98532,1e-05,2.33851]
[1779571104554,42.8,76863.2,0.0,-0.98518,1e-05,2.35872]
[1779571105557,42.8,76866.83,0.0,-0.98513,1e-05,2.36576]
[1779571107571,42.8,76862.93,0.0,-0.98518,1e-05,2.3582]
[1779571109215,42.8,76862.93,0.0,-0.98518,1e-05,2.3582]
[1779571109224,42.8,76862.93,0.0,-0.98518,1e-05,2.3582]
[1779571109941,42.8,76863.39,0.0,-0.98517,1e-05,2.35917]
[1779571109977,42.8,76863.39,0.0,-0.98517,1e-05,2.35917]
[1779571110044,42.8,76866.27,0.0,-0.98513,1e-05,2.36488]
[1779571115628,42.8,76866.65,0.0,-0.98514,1e-05,2.36396]
[1779571116635,42.81,76870.85,0.0,-0.98508,1e-05,2.37217]
[1779571118932,42.81,76870.64,0.0,-0.98508,1e-05,2.3718]
[1779571118977,42.81,76870.64,0.0,-0.98508,1e-05,2.3718]
[1779571119034,42.81,76870.46,0.0,-0.98508,1e-05,2.37153]
[1779571119528,42.81,76870.46,0.0,-0.98508,1e-05,2.37153]
[1779571119727,42.81,76870.46,0.0,-0.98508,1e-05,2.37153]
[1779571123684,42.81,76873.89,0.0,-0.98503,1e-05,2.37832]
[1779571125043,42.81,76873.89,0.0,-0.98503,1e-05,2.37832]
[1779571125225,42.81,76873.89,0.0,-0.98503,1e-05,2.37832]
[1779571125076,42.81,76875.4,0.0,-0.98501,1e-05,2.38129]
[1779571125759,42.81,76875.4,0.0,-0.98501,1e-05,2.38129]
[1779571125976,42.81,76875.4,0.0,-0.98501,1e-05,2.38129]
[1779571125985,42.81,76874.09,0.0,-0.98503,1e-05,2.37876]
[1779571128719,42.81,76877.49,0.0,-0.98498,1e-05,2.38545]
[1779571129385,42.81,76877.49,0.0,-0.98498,1e-05,2.38545]
[1779571129477,42.81,76877.49,0.0,-0.98498,1e-05,2.38545]
[1779571131589,42.81,76875.46,0.0,-0.98501,1e-05,2.3815]
[1779571131725,42.81,76875.46,0.0,-0.98501,1e-05,2.3815]
[1779571131740,42.81,76871.27,0.0,-0.98507,1e-05,2.37336]
[1779571133332,42.81,76872.83,0.0,-0.98505,1e-05,2.37642]
[1779571133474,42.81,76872.83,0.0,-0.98505,1e-05,2.37642]
[1779571133754,42.81,76876.19,0.0,-0.985,1e-05,2.38299]
[1779571136775,42.81,76878.74,0.0,-0.98496,1e-05,2.38799]
[1779571137567,42.81,76878.74,0.0,-0.98496,1e-05,2.38799]
[1779571137728,42.81,76878.74,0.0,-0.98496,1e-05,2.38799]
[1779571137965,42.81,76878.74,0.0,-0.98496,1e-05,2.38799]
[1779571137975,42.81,76878.74,0.0,-0.98496,1e-05,2.38799]
[1779571138066,42.81,76878.97,0.0,-0.98496,1e-05,2.38844]
[1779571140803,42.81,76874.94,0.0,-0.98502,1e-05,2.38057]
[1779571142938,42.81,76874.83,0.0,-0.98502,1e-05,2.38037]
[1779571142974,42.81,76874.83,0.0,-0.98502,1e-05,2.38037]
[1779571143037,42.81,76875.36,0.0,-0.98501,1e-05,2.38142]
[1779571143642,42.81,76875.36,0.0,-0.98501,1e-05,2.38142]
[1779571143728,42.81,76875.36,0.0,-0.98501,1e-05,2.38142]
[1779571143824,42.81,76877.86,0.0,-0.98498,1e-05,2.3863]
[1779571144831,42.81,76880.11,0.0,-0.98494,1e-05,2.3907]
[1779571147769,42.81,76881.92,0.0,-0.98492,1e-05,2.39421]
[1779571147975,42.81,76881.92,0.0,-0.98492,1e-05,2.39421]
[1779571148098,42.81,76881.92,0.0,-0.98492,1e-05,2.39421]
[1779571148228,42.81,76881.92,0.0,-0.98492,1e-05,2.39421]
[1779571148199,42.81,76883.05,0.0,-0.9849,1e-05,2.39639]
[1779571151888,42.81,76862.38,0.0,-0.98519,1e-05,2.35611]
[1779571152497,42.81,76862.38,0.0,-0.98519,1e-05,2.35611]
[1779571152895,42.81,76858.35,0.0,-0.98525,1e-05,2.34837]
[1779571153490,42.81,76858.35,0.0,-0.98525,1e-05,2.34837]
[1779571153902,42.81,76854.49,0.0,-0.9853,1e-05,2.341]
[1779571154909,42.81,76846.52,0.0,-0.98541,1e-05,2.32576]
[1779571155916,42.81,76843.58,0.0,-0.98545,1e-05,2.32021]
[1779571157195,42.81,76842.53,0.0,-0.98546,1e-05,2.31841]
[1779571157823,42.81,76842.53,0.0,-0.98546,1e-05,2.31841]
[1779571157930,42.81,76841.05,0.0,-0.98548,1e-05,2.31559]
[1779571162965,42.81,76842.03,0.0,-0.98547,1e-05,2.31802]
[1779571168000,42.81,76844.24,0.0,-0.98543,1e-05,2.32277]
[1779571171022,42.81,76838.91,0.0,-0.98551,1e-05,2.31097]
[1779571171513,42.81,76838.91,0.0,-0.98551,1e-05,2.31097]
[1779571171725,42.81,76838.91,0.0,-0.98551,1e-05,2.31097]
[1779571172029,42.81,76836.06,0.0,-0.98555,1e-05,2.30565]
[1779571173171,42.81,76836.06,0.0,-0.98555,1e-05,2.30565]
[1779571173225,42.81,76836.06,0.0,-0.98555,1e-05,2.30565]
[1779571173321,42.81,76836.15,0.0,-0.98555,1e-05,2.30607]
[1779571176057,42.82,76839.42,0.0,-0.9855,1e-05,2.31255]
[1779571177651,42.82,76837.88,0.0,-0.98552,1e-05,2.30974]
[1779571177726,42.82,76837.88,0.0,-0.98552,1e-05,2.30974]
[1779571177997,42.82,76837.88,0.0,-0.98552,1e-05,2.30974]
[1779571178226,42.82,76837.88,0.0,-0.98552,1e-05,2.30974]
[1779571178327,42.82,76838.11,0.0,-0.98552,1e-05,2.31042]
[1779571179078,42.82,76840.85,0.0,-0.98548,1e-05,2.31564]
[1779571179720,42.82,76840.85,0.0,-0.98548,1e-05,2.31564]
[1779571179976,42.82,76840.85,0.0,-0.98548,1e-05,2.31564]
[1779571180085,42.82,76846.54,0.0,-0.9854,1e-05,2.32664]
[1779571181152,42.82,76846.54,0.0,-0.9854,1e-05,2.32664]
[1779571181225,42.82,76846.54,0.0,-0.9854,1e-05,2.32664]
[1779571181253,42.82,76840.13,0.0,-0.98549,1e-05,2.3146]
[1779571182099,42.82,76836.39,0.0,-0.98554,1e-05,2.30747]
[1779571182490,42.82,76836.39,0.0,-0.98554,1e-05,2.30747]
[1779571182726,42.82,76836.39,0.0,-0.98554,1e-05,2.30747]
[1779571183106,42.82,76832.72,0.0,-0.98559,1e-05,2.30074]
[1779571186127,42.82,76837.46,0.0,-0.98552,1e-05,2.31016]
[1779571186971,42.82,76837.46,0.0,-0.98552,1e-05,2.31016]
[1779571187225,42.82,76837.46,0.0,-0.98552,1e-05,2.31016]
[1779571187325,42.82,76838.74,0.0,-0.9855,1e-05,2.31272]
[1779571187986,42.82,76838.74,0.0,-0.9855,1e-05,2.31272]
[1779571188226,42.82,76838.74,0.0,-0.9855,1e-05,2.31272]
[1779571188328,42.82,76845.0,0.0,-0.98541,1e-05,2.3248]
[1779571189148,42.82,76850.82,0.0,-0.98533,1e-05,2.33605]
[1779571191162,42.82,76852.41,0.0,-0.98531,1e-05,2.33926]
[1779571192678,42.82,76851.71,0.0,-0.98532,1e-05,2.33799]
[1779571192724,42.82,76851.71,0.0,-0.98532,1e-05,2.33799]
[1779571193016,42.82,76851.71,0.0,-0.98532,1e-05,2.33799]
[1779571193230,42.82,76851.71,0.0,-0.98532,1e-05,2.33799]
[1779571193331,42.82,76852.19,0.0,-0.98531,1e-05,2.33899]
[1779571195365,42.82,76851.8,0.0,-0.98532,1e-05,2.3384]
[1779571200258,42.83,76851.74,0.0,-0.98532,1e-05,2.3386]
[1779571200262,42.83,76867.05,0.0,-0.9851,1e-05,2.36818]
[1779571201237,42.83,76926.96,0.0,-0.98424,1e-05,2.48678]
[1779571202243,42.83,76936.2,0.0,-0.98411,1e-05,2.50549]
[1779571203251,42.82,76926.97,0.0,-0.98425,1e-05,2.48645]
[1779571204059,42.82,76926.97,0.0,-0.98425,1e-05,2.48645]
[1779571204258,42.82,76924.15,0.0,-0.98429,1e-05,2.4806]
[1779571205265,42.82,76920.32,0.0,-0.98435,1e-05,2.47274]
[1779571206272,42.82,76918.03,0.0,-0.98438,1e-05,2.468]
[1779571211307,42.82,76918.2,0.0,-0.98438,1e-05,2.46764]
[1779571215337,42.82,76936.4,0.0,-0.98412,1e-05,2.50393]
[1779571215859,42.82,76936.4,0.0,-0.98412,1e-05,2.50393]
[1779571216342,42.82,76944.4,0.0,-0.984,1e-05,2.52005]
[1779571217349,42.82,76950.22,0.0,-0.98392,1e-05,2.53173]
[1779571218491,42.82,76950.22,0.0,-0.98392,1e-05,2.53173]
[1779571218361,42.82,76999.34,0.0,-0.98317,2e-05,2.63347]
[1779571219141,42.82,76999.34,0.0,-0.98317,2e-05,2.63347]
[1779571219359,42.82,76999.34,0.0,-0.98317,2e-05,2.63347]
[1779571219366,42.81,77015.43,0.0,-0.98293,2e-05,2.66687]
[1779571220373,42.81,77012.71,0.0,-0.98297,2e-05,2.6606]
[1779571221380,42.81,77003.2,0.0,-0.98313,2e-05,2.63998]
[1779571222387,42.81,77003.86,0.0,-0.98312,2e-05,2.64094]
[1779571223177,42.81,77003.86,0.0,-0.98312,2e-05,2.64094]
[1779571223394,42.81,77002.91,0.0,-0.98314,2e-05,2.63849]
[1779571225408,42.8,76996.32,0.0,-0.98324,2e-05,2.62375]
[1779571228433,42.8,76992.94,0.0,-0.98331,2e-05,2.61543]
[1779571229440,42.8,76989.56,0.0,-0.98336,2e-05,2.60795]
[1779571230447,42.8,76984.83,0.0,-0.98344,2e-05,2.59769]
[1779571231228,42.8,76984.83,0.0,-0.98344,2e-05,2.59769]
[1779571239529,42.79,76985.51,0.0,-0.98346,2e-05,2.59372]
[1779571244569,42.78,76985.23,0.0,-0.98348,2e-05,2.59127]
[1779571245575,42.78,76981.0,0.0,-0.98355,2e-05,2.5821]
[1779571247588,42.77,76985.67,0.0,-0.98348,2e-05,2.5911]
[1779571249224,42.77,76985.67,0.0,-0.98348,2e-05,2.5911]
[1779571254637,42.77,76988.92,0.0,-0.98345,2e-05,2.5952]
[1779571259672,42.76,76988.81,0.0,-0.98347,2e-05,2.59308]
[1779571261688,42.76,76984.75,0.0,-0.98354,2e-05,2.58389]
[1779571264672,42.75,76982.85,0.0,-0.98357,2e-05,2.57925]
[1779571264712,42.75,76977.37,0.0,-0.98366,2e-05,2.56754]
[1779571267733,42.75,76975.4,0.0,-0.98369,2e-05,2.5625]
[1779571268668,42.75,76975.4,0.0,-0.98369,2e-05,2.5625]
[1779571268740,42.75,76975.54,0.0,-0.98369,2e-05,2.56247]
[1779571269747,42.75,76978.59,0.0,-0.98365,2e-05,2.56846]
[1779571274787,42.74,76978.34,0.0,-0.98367,2e-05,2.56629]
[1779571276724,42.74,76977.87,0.0,-0.98368,2e-05,2.56499]
[1779571281484,42.73,76978.26,0.0,-0.98368,2e-05,2.5645]
[1779571281581,42.73,76978.44,0.0,-0.98368,2e-05,2.56423]
[1779571281837,42.73,76987.51,0.0,-0.98354,2e-05,2.58304]
[1779571282726,42.73,76987.51,0.0,-0.98354,2e-05,2.58304]
[1779571282844,42.73,76991.29,0.0,-0.98349,2e-05,2.59056]
[1779571287879,42.72,76989.71,0.0,-0.98353,2e-05,2.58541]
[1779571289893,42.72,76992.65,0.0,-0.98349,2e-05,2.59081]
[1779571294225,42.72,76994.08,0.0,-0.98349,2e-05,2.5906]
[1779571294319,42.72,76994.36,0.0,-0.98349,2e-05,2.59045]
[1779571299964,42.71,76993.75,0.0,-0.98351,2e-05,2.58735]
[1779571302985,42.7,76997.22,0.0,-0.98347,2e-05,2.59351]
[1779571303935,42.7,76997.22,0.0,-0.98347,2e-05,2.59351]
[1779571303974,42.7,76997.22,0.0,-0.98347,2e-05,2.59351]
[1779571304122,42.7,76997.22,0.0,-0.98347,2e-05,2.59351]
[1779571304140,42.7,76997.22,0.0,-0.98347,2e-05,2.59351]
[1779571304198,42.7,76999.31,0.0,-0.98344,2e-05,2.5975]
[1779571308784,42.7,77001.4,0.0,-0.98342,2e-05,2.60037]
[1779571308975,42.7,77001.4,0.0,-0.98342,2e-05,2.60037]
[1779571314062,42.69,77002.23,0.0,-0.98342,2e-05,2.59984]
[1779571317266,42.69,77002.06,0.0,-0.98343,2e-05,2.59874]
[1779571317356,42.69,77002.29,0.0,-0.98343,2e-05,2.59885]
[1779571321159,42.68,77000.34,0.0,-0.98346,2e-05,2.59367]
[1779571321250,42.68,76998.85,0.0,-0.98349,2e-05,2.59019]
[1779571323172,42.68,76996.59,0.0,-0.98353,2e-05,2.58477]
[1779571326193,42.67,76993.22,0.0,-0.98359,2e-05,2.57673]
[1779571327200,42.67,76990.28,0.0,-0.98364,2e-05,2.57028]
[1779571332235,42.67,76989.75,0.0,-0.98366,2e-05,2.5676]
[1779571337271,42.66,76989.25,0.0,-0.98367,2e-05,2.56503]
[1779571339285,42.66,76974.61,0.0,-0.9839,1e-05,2.53422]
[1779571340292,42.66,76970.39,0.0,-0.98397,1e-05,2.52527]
[1779571341299,42.66,76964.22,0.0,-0.98406,1e-05,2.51241]
[1779571342306,42.66,76978.97,0.0,-0.98384,2e-05,2.54219]
[1779571343313,42.66,76989.13,0.0,-0.98369,2e-05,2.56291]
[1779571343778,42.66,76989.13,0.0,-0.98369,2e-05,2.56291]
[1779571343979,42.66,76989.13,0.0,-0.98369,2e-05,2.56291]
[1779571344170,42.66,76989.13,0.0,-0.98369,2e-05,2.56291]
[1779571344225,42.66,76989.13,0.0,-0.98369,2e-05,2.56291]
[1779571344456,42.65,76987.95,0.0,-0.98371,2e-05,2.56016]
[1779571347815,42.65,76987.41,0.0,-0.98373,2e-05,2.55815]
[1779571347976,42.65,76987.41,0.0,-0.98373,2e-05,2.55815]
[1779571348064,42.65,76987.41,0.0,-0.98373,2e-05,2.55815]
[1779571348227,42.65,76987.41,0.0,-0.98373,2e-05,2.55815]
[1779571348348,42.65,76977.9,0.0,-0.98387,2e-05,2.53824]
[1779571349355,42.65,76975.75,0.0,-0.98391,1e-05,2.53356]
[1779571354390,42.64,76972.77,0.0,-0.98397,1e-05,2.52416]
[1779571356404,42.64,76975.58,0.0,-0.98393,1e-05,2.52944]
[1779571357026,42.64,76975.58,0.0,-0.98393,1e-05,2.52944]
[1779571357230,42.64,76975.58,0.0,-0.98393,1e-05,2.52944]
[1779571357412,42.64,76980.16,0.0,-0.98387,2e-05,2.53859]
[1779571362446,42.64,76980.59,0.0,-0.98387,2e-05,2.53812]
[1779571364971,42.64,76980.12,0.0,-0.98388,2e-05,2.53661]
[1779571365245,42.64,76980.12,0.0,-0.98388,2e-05,2.53661]
[1779571365592,42.64,76980.12,0.0,-0.98388,2e-05,2.53661]
[1779571365693,42.63,76979.95,0.0,-0.98389,2e-05,2.536]
[1779571365724,42.63,76979.95,0.0,-0.98389,2e-05,2.536]
[1779571366474,42.63,76979.93,0.0,-0.98389,1e-05,2.53569]
[1779571368488,42.63,76977.04,0.0,-0.98393,1e-05,2.52924]
[1779571373522,42.63,76977.19,0.0,-0.98394,1e-05,2.5283]
[1779571374687,42.63,76977.19,0.0,-0.98394,1e-05,2.5283]
[1779571374723,42.63,76976.98,0.0,-0.98395,1e-05,2.52762]
[1779571378100,42.62,76977.79,0.0,-0.98394,1e-05,2.52856]
[1779571378224,42.62,76977.79,0.0,-0.98394,1e-05,2.52856]
[1779571378558,42.62,76977.61,0.0,-0.98394,1e-05,2.52794]
[1779571380386,42.62,76977.61,0.0,-0.98394,1e-05,2.52794]
[1779571380474,42.62,76977.61,0.0,-0.98394,1e-05,2.52794]
[1779571380572,42.62,76975.68,0.0,-0.98398,1e-05,2.5235]
[1779571381582,42.62,76978.8,0.0,-0.98393,1e-05,2.52966]
[1779571383527,42.62,76979.46,0.0,-0.98392,1e-05,2.53077]
[1779571383596,42.62,76980.4,0.0,-0.98391,1e-05,2.53245]
[1779571383724,42.62,76980.4,0.0,-0.98391,1e-05,2.53245]
[1779571383954,42.62,76980.4,0.0,-0.98391,1e-05,2.53245]
[1779571383976,42.62,76980.4,0.0,-0.98391,1e-05,2.53245]
[1779571384603,42.62,76982.89,0.0,-0.98388,2e-05,2.53731]
[1779571385610,42.62,76986.53,0.0,-0.98382,2e-05,2.54454]
[1779571390645,42.61,76987.34,0.0,-0.98382,2e-05,2.5448]
[1779571392659,42.61,76990.74,0.0,-0.98377,2e-05,2.55126]
[1779571393013,42.61,76990.74,0.0,-0.98377,2e-05,2.55126]
[1779571393235,42.61,76990.74,0.0,-0.98377,2e-05,2.55126]
[1779571393666,42.61,76991.38,0.0,-0.98377,2e-05,2.55228]
[1779571399708,42.6,76989.92,0.0,-0.9838,2e-05,2.5475]
[1779571400806,42.6,76988.71,0.0,-0.98382,2e-05,2.54472]
[1779571400976,42.6,76988.71,0.0,-0.98382,2e-05,2.54472]
[1779571401236,42.6,76988.71,0.0,-0.98382,2e-05,2.54472]
[1779571401722,42.6,76988.08,0.0,-0.98383,2e-05,2.54313]
[1779571405315,42.6,76986.76,0.0,-0.98386,2e-05,2.53986]
[1779571405475,42.6,76986.76,0.0,-0.98386,2e-05,2.53986]
[1779571405576,42.6,76986.8,0.0,-0.98386,2e-05,2.53939]
[1779571408771,42.59,76985.26,0.0,-0.98389,2e-05,2.53541]
[1779571409769,42.59,76985.26,0.0,-0.98389,2e-05,2.53541]
[1779571409973,42.59,76985.26,0.0,-0.98389,2e-05,2.53541]
[1779571410050,42.59,76983.51,0.0,-0.98392,1e-05,2.53155]
[1779571411792,42.59,76984.92,0.0,-0.98391,1e-05,2.53189]
[1779571416827,42.59,76985.1,0.0,-0.98392,1e-05,2.53097]
[1779571419228,42.58,76983.65,0.0,-0.98394,1e-05,2.52774]
[1779571419393,42.58,76983.65,0.0,-0.98395,1e-05,2.52724]
[1779571419847,42.58,76981.15,0.0,-0.98399,1e-05,2.52211]
[1779571422141,42.58,76981.15,0.0,-0.98399,1e-05,2.52211]
[1779571422160,42.58,76976.77,0.0,-0.98406,1e-05,2.51266]
[1779571422869,42.58,76971.48,0.0,-0.98414,1e-05,2.50163]
[1779571424883,42.58,76968.29,0.0,-0.98419,1e-05,2.49474]
[1779571426414,42.58,76968.29,0.0,-0.98419,1e-05,2.49474]
[1779571426474,42.58,76968.29,0.0,-0.98419,1e-05,2.49474]
[1779571433702,42.57,76962.6,0.0,-0.98428,1e-05,2.48209]
[1779571433723,42.57,76962.6,0.0,-0.98428,1e-05,2.48209]
[1779571438847,42.57,76960.13,0.0,-0.98432,1e-05,2.47592]
[1779571438974,42.57,76960.13,0.0,-0.98432,1e-05,2.47592]
[1779571438982,42.57,76960.2,0.0,-0.98432,1e-05,2.4759]
[1779571444020,42.57,76955.47,0.0,-0.9844,1e-05,2.46555]
[1779571445027,42.57,76952.11,0.0,-0.98445,1e-05,2.45864]
[1779571447041,42.57,76948.75,0.0,-0.9845,1e-05,2.45164]
[1779571449713,42.56,76948.65,0.0,-0.9845,1e-05,2.45132]
[1779571449725,42.56,76948.65,0.0,-0.9845,1e-05,2.45132]
[1779571455107,42.56,76947.88,0.0,-0.98452,1e-05,2.44892]
[1779571458118,42.56,76952.37,0.0,-0.98446,1e-05,2.45756]
[1779571462061,42.56,76954.65,0.0,-0.98443,1e-05,2.46173]
[1779571462224,42.56,76954.65,0.0,-0.98443,1e-05,2.46173]
[1779571463267,42.56,76953.99,0.0,-0.98444,1e-05,2.46026]
[1779571463474,42.56,76953.99,0.0,-0.98444,1e-05,2.46026]
[1779571463566,42.56,76953.85,0.0,-0.98444,1e-05,2.4597]
[1779571469195,42.55,76953.95,0.0,-0.98444,1e-05,2.4592]
[1779571471209,42.55,76935.85,0.0,-0.98472,1e-05,2.42076]
[1779571472216,42.55,76928.53,0.0,-0.98483,1e-05,2.40617]
[1779571473223,42.55,76927.09,0.0,-0.98485,1e-05,2.40328]
[1779571477251,42.55,76920.73,0.0,-0.98494,1e-05,2.39058]
[1779571479265,42.55,76911.75,0.0,-0.98507,1e-05,2.37293]
[1779571480272,42.55,76905.72,0.0,-0.98515,1e-05,2.36115]
[1779571481279,42.55,76903.06,0.0,-0.98519,1e-05,2.35599]
[1779571483293,42.55,76899.77,0.0,-0.98523,1e-05,2.34968]
[1779571484300,42.55,76891.07,0.0,-0.98535,1e-05,2.33289]
[1779571486313,42.55,76887.88,0.0,-0.9854,1e-05,2.32689]
[1779571489335,42.55,76893.12,0.0,-0.98532,1e-05,2.3373]
[1779571490342,42.56,76896.8,0.0,-0.98527,1e-05,2.34452]
[1779571491349,42.56,76900.56,0.0,-0.98522,1e-05,2.3519]
[1779571495279,42.56,76898.92,0.0,-0.98524,1e-05,2.34891]
[1779571495478,42.56,76898.92,0.0,-0.98524,1e-05,2.34891]
[1779571498398,42.56,76894.25,0.0,-0.9853,1e-05,2.34014]
[1779571499802,42.56,76894.25,0.0,-0.9853,1e-05,2.34014]
[1779571499975,42.56,76894.23,0.0,-0.9853,1e-05,2.34026]
[1779571500739,42.56,76894.23,0.0,-0.9853,1e-05,2.34026]
[1779571500824,42.56,76894.54,0.0,-0.9853,1e-05,2.34095]
[1779571500983,42.56,76894.54,0.0,-0.9853,1e-05,2.34095]
[1779571501419,42.56,76881.5,0.0,-0.98548,1e-05,2.31581]
[1779571502426,42.56,76868.65,0.0,-0.98565,1e-05,2.29133]
[1779571503433,42.56,76865.8,0.0,-0.98569,1e-05,2.28603]
[1779571504440,42.56,76849.45,0.0,-0.98591,1e-05,2.25529]
[1779571505447,42.56,76834.3,0.0,-0.98611,1e-05,2.22712]
[1779571506454,42.56,76832.17,0.0,-0.98613,1e-05,2.22364]
[1779571507461,42.56,76836.14,0.0,-0.98608,1e-05,2.23104]
[1779571508468,42.56,76848.8,0.0,-0.98591,1e-05,2.25501]
[1779571510482,42.57,76848.77,0.0,-0.98591,1e-05,2.25565]
[1779571515518,42.57,76843.25,0.0,-0.98597,1e-05,2.24619]
[1779571516525,42.57,76830.59,0.0,-0.98614,1e-05,2.22304]
[1779571517531,42.57,76828.54,0.0,-0.98616,1e-05,2.21951]
[1779571522613,42.58,76828.99,0.0,-0.98615,1e-05,2.2218]
[1779571523216,42.58,76828.99,0.0,-0.98615,1e-05,2.2218]
[1779571523578,42.58,76792.86,0.0,-0.98662,1e-05,2.15576]
[1779571524584,42.58,76791.53,0.0,-0.98663,1e-05,2.15374]
[1779571525591,42.58,76794.99,0.0,-0.98658,1e-05,2.16042]
[1779571526727,42.58,76794.99,0.0,-0.98658,1e-05,2.16042]
[1779571532644,42.59,76795.97,0.0,-0.98656,1e-05,2.16305]
[1779571535665,42.6,76791.66,0.0,-0.98661,1e-05,2.15637]
[1779571536672,42.6,76787.14,0.0,-0.98666,1e-05,2.14857]
[1779571537678,42.6,76782.67,0.0,-0.98672,1e-05,2.1409]
[1779571538686,42.6,76785.77,0.0,-0.98668,1e-05,2.14691]
[1779571541706,42.61,76791.97,0.0,-0.98659,1e-05,2.15936]
[1779571542714,42.61,76797.24,0.0,-0.98652,1e-05,2.16933]
[1779571544459,42.61,76798.24,0.0,-0.9865,1e-05,2.17152]
[1779571544476,42.61,76798.24,0.0,-0.9865,1e-05,2.17152]
[1779571544555,42.61,76798.24,0.0,-0.9865,1e-05,2.17152]
[1779571544726,42.61,76798.24,0.0,-0.9865,1e-05,2.17152]
[1779571544727,42.61,76798.29,0.0,-0.9865,1e-05,2.17198]
[1779571547751,42.62,76807.81,0.0,-0.98637,1e-05,2.19048]
[1779571548757,42.62,76813.37,0.0,-0.98629,1e-05,2.20104]
[1779571549764,42.62,76807.01,0.0,-0.98637,1e-05,2.18966]
[1779571551777,42.62,76804.74,0.0,-0.9864,1e-05,2.18616]
[1779571554799,42.62,76809.9,0.0,-0.98632,1e-05,2.19662]
[1779571554944,42.62,76809.9,0.0,-0.98632,1e-05,2.19662]
[1779571554973,42.62,76809.9,0.0,-0.98632,1e-05,2.19662]
[1779571560841,42.63,76809.21,0.0,-0.98632,1e-05,2.1972]
[1779571563124,42.63,76810.88,0.0,-0.98629,1e-05,2.20088]
[1779571563225,42.63,76810.88,0.0,-0.98629,1e-05,2.20088]
[1779571563760,42.63,76810.88,0.0,-0.98629,1e-05,2.20088]
[1779571563861,42.64,76809.12,0.0,-0.98631,1e-05,2.19795]
[1779571563975,42.64,76809.12,0.0,-0.98631,1e-05,2.19795]
[1779571566883,42.64,76802.43,0.0,-0.98639,1e-05,2.18657]
[1779571567890,42.64,76797.64,0.0,-0.98645,1e-05,2.17813]
[1779571568897,42.64,76792.51,0.0,-0.98652,1e-05,2.16911]
[1779571569776,42.64,76792.51,0.0,-0.98652,1e-05,2.16911]
[1779571569980,42.64,76791.79,0.0,-0.98652,1e-05,2.16815]
[1779571574188,42.65,76792.28,0.0,-0.98651,1e-05,2.1701]
[1779571574226,42.65,76792.28,0.0,-0.98651,1e-05,2.1701]
[1779571575948,42.65,76786.09,0.0,-0.98658,1e-05,2.1599]
[1779571578796,42.65,76783.15,0.0,-0.98662,1e-05,2.15494]
[1779571578975,42.66,76783.48,0.0,-0.98661,1e-05,2.15628]
[1779571579040,42.66,76783.48,0.0,-0.98661,1e-05,2.15628]
[1779571579225,42.66,76783.48,0.0,-0.98661,1e-05,2.15628]
[1779571579268,42.66,76783.57,0.0,-0.98661,1e-05,2.15645]
[1779571585011,42.66,76780.09,0.0,-0.98664,1e-05,2.15246]
[1779571588678,42.67,76780.81,0.0,-0.98662,1e-05,2.15454]
[1779571588770,42.67,76780.81,0.0,-0.98662,1e-05,2.15454]
[1779571589039,42.67,76788.82,0.0,-0.98651,1e-05,2.16985]
[1779571590045,42.67,76794.4,0.0,-0.98644,1e-05,2.18039]
[1779571591402,42.67,76794.4,0.0,-0.98644,1e-05,2.18039]
[1779571591476,42.67,76794.4,0.0,-0.98644,1e-05,2.18039]
[1779571591651,42.67,76794.4,0.0,-0.98644,1e-05,2.18039]
[1779571591726,42.67,76794.4,0.0,-0.98644,1e-05,2.18039]
[1779571591827,42.68,76794.38,0.0,-0.98644,1e-05,2.1792]
[1779571593067,42.68,76797.73,0.0,-0.9864,1e-05,2.18566]
[1779571598573,42.68,76799.0,0.0,-0.98637,1e-05,2.1893]
[1779571598726,42.68,76799.0,0.0,-0.98637,1e-05,2.1893]
[1779571601123,42.69,76809.33,0.0,-0.98622,1e-05,2.21012]
[1779571603932,42.69,76810.05,0.0,-0.98621,1e-05,2.21229]
[1779571603976,42.7,76811.92,0.0,-0.98618,1e-05,2.21658]
[1779571604350,42.7,76811.92,0.0,-0.98618,1e-05,2.21658]
[1779571604478,42.7,76811.92,0.0,-0.98618,1e-05,2.21658]
[1779571604513,42.7,76811.76,0.0,-0.98617,1e-05,2.21712]
[1779571606158,42.71,76803.07,0.0,-0.98628,1e-05,2.20274]
[1779571607164,42.71,76799.07,0.0,-0.98632,1e-05,2.19624]
[1779571609147,42.71,76799.36,0.0,-0.98631,1e-05,2.19764]
[1779571609228,42.71,76799.36,0.0,-0.98631,1e-05,2.19764]
[1779571610186,42.72,76804.24,0.0,-0.98623,1e-05,2.20835]
[1779571612200,42.73,76807.86,0.0,-0.98618,1e-05,2.21673]
[1779571613838,42.73,76807.86,0.0,-0.98618,1e-05,2.21673]
[1779571613975,42.73,76808.09,0.0,-0.98617,1e-05,2.21773]
[1779571615785,42.73,76809.25,0.0,-0.98615,1e-05,2.21988]
[1779571615835,42.73,76809.25,0.0,-0.98615,1e-05,2.21988]
[1779571615939,42.73,76808.36,0.0,-0.98616,1e-05,2.2188]
[1779571615979,42.73,76808.36,0.0,-0.98616,1e-05,2.2188]
[1779571620265,42.73,76803.09,0.0,-0.98622,1e-05,2.21022]
[1779571622301,42.74,76803.28,0.0,-0.98622,1e-05,2.21087]
[1779571622477,42.74,76803.28,0.0,-0.98622,1e-05,2.21087]
[1779571622520,42.74,76803.28,0.0,-0.98622,1e-05,2.21087]
[1779571622725,42.74,76803.28,0.0,-0.98622,1e-05,2.21087]
[1779571622783,42.74,76803.21,0.0,-0.98621,1e-05,2.21133]
[1779571626776,42.74,76801.57,0.0,-0.98623,1e-05,2.2089]
[1779571626981,42.74,76800.01,0.0,-0.98625,1e-05,2.20662]
[1779571630335,42.75,76796.78,0.0,-0.98628,1e-05,2.20158]
[1779571631699,42.75,76796.78,0.0,-0.98628,1e-05,2.20158]
[1779571631725,42.75,76796.78,0.0,-0.98628,1e-05,2.20158]
[1779571631991,42.75,76796.63,0.0,-0.98628,1e-05,2.20192]
[1779571632225,42.75,76796.63,0.0,-0.98628,1e-05,2.20192]
[1779571632348,42.75,76796.47,0.0,-0.98628,1e-05,2.20163]
[1779571637384,42.75,76794.67,0.0,-0.98629,1e-05,2.19984]
[1779571638391,42.76,76791.55,0.0,-0.98633,1e-05,2.19442]
[1779571640194,42.76,76791.2,0.0,-0.98634,1e-05,2.19409]
[1779571640225,42.76,76791.2,0.0,-0.98634,1e-05,2.19409]
[1779571645441,42.76,76794.07,0.0,-0.98628,1e-05,2.20124]
[1779571646359,42.76,76794.07,0.0,-0.98628,1e-05,2.20124]
[1779571646476,42.76,76794.07,0.0,-0.98628,1e-05,2.20124]
[1779571646653,42.76,76794.07,0.0,-0.98628,1e-05,2.20124]
[1779571646726,42.76,76794.07,0.0,-0.98628,1e-05,2.20124]
[1779571646824,42.77,76795.5,0.0,-0.98626,1e-05,2.20448]
[1779571648469,42.77,76802.96,0.0,-0.98616,1e-05,2.21853]
[1779571649476,42.77,76809.59,0.0,-0.98607,1e-05,2.23111]
[1779571650491,42.77,76810.31,0.0,-0.98606,1e-05,2.23272]
[1779571651493,42.77,76812.61,0.0,-0.98604,1e-05,2.23536]
[1779571652976,42.77,76812.61,0.0,-0.98604,1e-05,2.23536]
[1779571653224,42.77,76811.41,0.0,-0.98605,1e-05,2.23337]
[1779571658542,42.78,76808.62,0.0,-0.98608,1e-05,2.22966]
[1779571663577,42.78,76810.58,0.0,-0.98604,1e-05,2.23458]
[1779571664585,42.78,76807.11,0.0,-0.98609,1e-05,2.22838]
[1779571665592,42.78,76826.63,0.0,-0.98583,1e-05,2.26505]
[1779571666598,42.79,76834.46,0.0,-0.98572,1e-05,2.28005]
[1779571667606,42.79,76839.83,0.0,-0.98565,1e-05,2.29041]
[1779571668613,42.79,76840.28,0.0,-0.98564,1e-05,2.29143]
[1779571671449,42.79,76842.2,0.0,-0.98561,1e-05,2.29538]
[1779571671475,42.79,76842.2,0.0,-0.98561,1e-05,2.29538]
[1779571672641,42.79,76838.04,0.0,-0.98566,1e-05,2.28779]
[1779571676905,42.79,76836.98,0.0,-0.98567,1e-05,2.28641]
[1779571676988,42.79,76836.98,0.0,-0.98567,1e-05,2.28641]
[1779571677069,42.79,76836.6,0.0,-0.98568,1e-05,2.28585]
[1779571677256,42.79,76836.6,0.0,-0.98568,1e-05,2.28585]
[1779571677676,42.79,76837.94,0.0,-0.98566,1e-05,2.28854]
[1779571679690,42.79,76834.62,0.0,-0.9857,1e-05,2.28258]
[1779571681022,42.79,76834.62,0.0,-0.9857,1e-05,2.28258]
[1779571681225,42.79,76833.16,0.0,-0.98572,1e-05,2.27999]
[1779571681705,42.8,76826.82,0.0,-0.9858,1e-05,2.26821]
[1779571682712,42.8,76822.62,0.0,-0.98586,1e-05,2.26051]
[1779571683870,42.8,76822.62,0.0,-0.98586,1e-05,2.26051]
[1779571683977,42.8,76822.62,0.0,-0.98586,1e-05,2.26051]
[1779571684339,42.8,76822.75,0.0,-0.98586,1e-05,2.26095]
[1779571684476,42.8,76822.75,0.0,-0.98586,1e-05,2.26095]
[1779571684725,42.8,76822.98,0.0,-0.98585,1e-05,2.26158]
[1779571688753,42.8,76819.84,0.0,-0.98589,1e-05,2.25648]
[1779571690769,42.8,76815.5,0.0,-0.98594,1e-05,2.24878]
[1779571691776,42.8,76812.16,0.0,-0.98599,1e-05,2.24276]
[1779571692862,42.8,76812.16,0.0,-0.98599,1e-05,2.24276]
[1779571692974,42.8,76812.16,0.0,-0.98599,1e-05,2.24276]
[1779571694797,42.81,76803.24,0.0,-0.9861,1e-05,2.22686]
[1779571695804,42.81,76799.13,0.0,-0.98615,1e-05,2.21951]
[1779571697239,42.81,76801.2,0.0,-0.98612,1e-05,2.22359]
[1779571697474,42.81,76801.2,0.0,-0.98612,1e-05,2.22359]
[1779571698825,42.81,76791.57,0.0,-0.98624,1e-05,2.20633]
[1779571699832,42.81,76785.86,0.0,-0.98632,1e-05,2.19614]
[1779571701865,42.81,76787.07,0.0,-0.9863,1e-05,2.19865]
[1779571701974,42.81,76787.07,0.0,-0.9863,1e-05,2.19865]
[1779571702411,42.81,76788.32,0.0,-0.98628,1e-05,2.20124]
[1779571702476,42.81,76788.32,0.0,-0.98628,1e-05,2.20124]
[1779571702853,42.81,76789.48,0.0,-0.98626,1e-05,2.20366]
[1779571707887,42.82,76786.37,0.0,-0.98629,1e-05,2.19944]
[1779571709901,42.82,76782.51,0.0,-0.98634,1e-05,2.19298]
[1779571710911,42.82,76778.14,0.0,-0.98639,1e-05,2.18532]
[1779571711125,42.82,76778.14,0.0,-0.98639,1e-05,2.18532]
[1779571711225,42.82,76778.14,0.0,-0.98639,1e-05,2.18532]
[1779571713959,42.83,76785.73,0.0,-0.98629,1e-05,2.19889]
[1779571715144,42.83,76786.29,0.0,-0.98629,1e-05,2.20023]
[1779571715225,42.83,76786.29,0.0,-0.98629,1e-05,2.20023]
[1779571716084,42.83,76786.29,0.0,-0.98629,1e-05,2.20023]
[1779571716225,42.83,76785.66,0.0,-0.98629,1e-05,2.19938]
[1779571716980,42.83,76781.44,0.0,-0.98634,1e-05,2.19197]
[1779571719871,42.84,76779.9,0.0,-0.98636,1e-05,2.18981]
[1779571719973,42.84,76779.9,0.0,-0.98636,1e-05,2.18981]
[1779571724031,42.84,76775.58,0.0,-0.9864,1e-05,2.1836]
[1779571725038,42.84,76770.92,0.0,-0.98646,1e-05,2.17546]
[1779571725591,42.84,76770.92,0.0,-0.98646,1e-05,2.17546]
[1779571725724,42.84,76770.92,0.0,-0.98646,1e-05,2.17546]
[1779571726012,42.84,76770.92,0.0,-0.98646,1e-05,2.17546]
[1779571726045,42.85,76770.59,0.0,-0.98646,1e-05,2.17522]
[1779571726226,42.85,76770.59,0.0,-0.98646,1e-05,2.17522]
[1779571732087,42.85,76770.95,0.0,-0.98644,1e-05,2.17799]
[1779571733094,42.86,76768.06,0.0,-0.98648,1e-05,2.17308]
[1779571737123,42.86,76764.46,0.0,-0.98651,1e-05,2.16797]
[1779571738216,42.86,76764.46,0.0,-0.98651,1e-05,2.16797]
[1779571738224,42.86,76764.46,0.0,-0.98651,1e-05,2.16797]
[1779571738313,42.86,76761.46,0.0,-0.98655,1e-05,2.1629]
[1779571742157,42.87,76764.66,0.0,-0.9865,1e-05,2.17014]
[1779571743673,42.87,76764.66,0.0,-0.9865,1e-05,2.17014]
[1779571743724,42.87,76764.66,0.0,-0.9865,1e-05,2.17014]
[1779571743950,42.87,76764.66,0.0,-0.9865,1e-05,2.17014]
[1779571743974,42.87,76764.66,0.0,-0.9865,1e-05,2.17014]
[1779571744052,42.87,76765.87,0.0,-0.98648,1e-05,2.17303]
[1779571745181,42.87,76775.49,0.0,-0.98635,1e-05,2.19088]
[1779571746405,42.87,76775.49,0.0,-0.98635,1e-05,2.19088]
[1779571746474,42.87,76775.49,0.0,-0.98635,1e-05,2.19088]
[1779571746506,42.87,76781.26,0.0,-0.98627,1e-05,2.20176]
[1779571747195,42.87,76778.02,0.0,-0.98631,1e-05,2.19612]
[1779571748475,42.87,76778.02,0.0,-0.98631,1e-05,2.19612]
[1779571748726,42.87,76778.02,0.0,-0.98631,1e-05,2.19612]
[1779571748731,42.88,76775.07,0.0,-0.98635,1e-05,2.19135]
[1779571749209,42.88,76771.49,0.0,-0.98639,1e-05,2.18482]
[1779571750133,42.88,76771.49,0.0,-0.98639,1e-05,2.18482]
[1779571750226,42.88,76771.49,0.0,-0.98639,1e-05,2.18482]
[1779571752327,42.88,76771.28,0.0,-0.98639,1e-05,2.18509]
[1779571752474,42.88,76771.28,0.0,-0.98639,1e-05,2.18509]
[1779571752491,42.88,76770.39,0.0,-0.9864,1e-05,2.18379]
[1779571755523,42.88,76768.99,0.0,-0.98641,1e-05,2.1819]
[1779571755724,42.88,76768.99,0.0,-0.98641,1e-05,2.1819]
[1779571755752,42.89,76764.8,0.0,-0.98646,1e-05,2.17496]
[1779571759279,42.89,76761.96,0.0,-0.98649,1e-05,2.17084]
[1779571764805,42.9,76761.14,0.0,-0.98649,1e-05,2.17073]
[1779571764974,42.9,76761.14,0.0,-0.98649,1e-05,2.17073]
[1779571766329,42.9,76751.83,0.0,-0.9866,1e-05,2.15493]
[1779571767336,42.9,76748.13,0.0,-0.98665,1e-05,2.14864]
[1779571769780,42.9,76749.92,0.0,-0.98662,1e-05,2.15223]
[1779571769974,42.9,76749.92,0.0,-0.98662,1e-05,2.15223]
[1779571771058,42.91,76749.32,0.0,-0.98663,1e-05,2.15189]
[1779571771098,42.91,76748.44,0.0,-0.98665,1e-05,2.14884]
[1779571772372,42.91,76752.81,0.0,-0.98659,1e-05,2.15708]
[1779571774175,42.91,76753.0,0.0,-0.98658,1e-05,2.15778]
[1779571774179,42.91,76753.0,0.0,-0.98658,1e-05,2.15778]
[1779571774453,42.91,76753.0,0.0,-0.98658,1e-05,2.15778]
[1779571774557,42.91,76756.74,0.0,-0.98653,1e-05,2.16489]
[1779571775393,42.91,76760.2,0.0,-0.98649,1e-05,2.17149]
[1779571777037,42.91,76760.2,0.0,-0.98649,1e-05,2.17149]
[1779571777102,42.91,76760.2,0.0,-0.98649,1e-05,2.17149]
[1779571777039,42.92,76754.76,0.0,-0.98655,1e-05,2.16233]
[1779571777226,42.92,76754.76,0.0,-0.98655,1e-05,2.16233]
[1779571777407,42.92,76750.99,0.0,-0.9866,1e-05,2.15553]
[1779571779420,42.92,76759.36,0.0,-0.98649,1e-05,2.17135]
[1779571780428,42.92,76758.92,0.0,-0.98649,1e-05,2.17088]
[1779571782442,42.92,76752.01,0.0,-0.98657,1e-05,2.15904]
[1779571783597,42.92,76752.01,0.0,-0.98657,1e-05,2.15904]
[1779571783629,42.92,76750.89,0.0,-0.98659,1e-05,2.15736]
[1779571785613,42.93,76753.05,0.0,-0.98655,1e-05,2.1616]
[1779571786056,42.93,76753.05,0.0,-0.98655,1e-05,2.1616]
[1779571786086,42.93,76752.79,0.0,-0.98655,1e-05,2.16181]
[1779571786225,42.93,76752.79,0.0,-0.98655,1e-05,2.16181]
[1779571786470,42.93,76749.74,0.0,-0.98659,1e-05,2.15631]
[1779571788467,42.93,76751.02,0.0,-0.98657,1e-05,2.15896]
[1779571788474,42.93,76751.02,0.0,-0.98657,1e-05,2.15896]
[1779571793815,42.94,76748.05,0.0,-0.9866,1e-05,2.1553]
[1779571793974,42.94,76748.05,0.0,-0.9866,1e-05,2.1553]
[1779571794800,42.94,76746.36,0.0,-0.98662,1e-05,2.15294]
[1779571794975,42.94,76746.36,0.0,-0.98662,1e-05,2.15294]
[1779571795066,42.94,76745.09,0.0,-0.98663,1e-05,2.15101]
[1779571796551,42.94,76727.7,0.0,-0.98685,1e-05,2.12028]
[1779571797399,42.94,76727.7,0.0,-0.98685,1e-05,2.12028]
[1779571797558,42.94,76697.34,0.0,-0.98722,1e-05,2.06725]
[1779571798565,42.95,76690.44,0.0,-0.9873,1e-05,2.05575]
[1779571799572,42.95,76685.3,0.0,-0.98736,1e-05,2.04735]
[1779571800579,42.95,76658.32,0.0,-0.98768,1e-05,2.00165]
[1779571801393,42.95,76658.32,0.0,-0.98768,1e-05,2.00165]
[1779571801586,42.95,76640.87,0.0,-0.98788,1e-05,1.97278]
[1779571803025,42.95,76640.87,0.0,-0.98788,1e-05,1.97278]
[1779571803110,42.95,76610.82,0.0,-0.98823,1e-05,1.92285]
[1779571803605,42.95,76576.46,0.0,-0.98862,1e-05,1.86701]
[1779571804740,42.95,76552.86,0.0,-0.98888,1e-05,1.8294]
[1779571805765,42.95,76537.96,0.0,-0.98904,1e-05,1.80597]
[1779571807028,42.95,76537.96,0.0,-0.98904,1e-05,1.80597]
[1779571807088,42.95,76515.39,0.0,-0.98928,1e-05,1.77094]
[1779571808060,42.95,76515.39,0.0,-0.98928,1e-05,1.77094]
[1779571808137,42.95,76500.01,0.0,-0.98944,1e-05,1.7475]
[1779571808797,42.95,76483.08,0.0,-0.98961,1e-05,1.72186]
[1779571809792,42.95,76501.98,0.0,-0.98942,1e-05,1.75051]
[1779571811075,42.95,76501.98,0.0,-0.98942,1e-05,1.75051]
[1779571811538,42.95,76501.98,0.0,-0.98942,1e-05,1.75051]
[1779571812165,42.95,76501.98,0.0,-0.98942,1e-05,1.75051]
[1779571812434,42.95,76479.64,0.0,-0.98966,1e-05,1.71539]
[1779571813851,42.97,76458.09,0.0,-0.98984,1e-05,1.68782]
[1779571814859,42.99,76456.53,0.0,-0.98983,1e-05,1.69002]
[1779571815818,42.99,76456.53,0.0,-0.98983,1e-05,1.69002]
[1779571815868,43.01,76456.67,0.0,-0.9898,1e-05,1.69469]
[1779571817073,43.01,76456.67,0.0,-0.9898,1e-05,1.69469]
[1779571817111,43.03,76460.66,0.0,-0.98973,1e-05,1.705]
[1779571817883,43.05,76478.82,0.0,-0.98951,1e-05,1.73647]
[1779571818893,43.05,76492.76,0.0,-0.98936,1e-05,1.75804]
[1779571819897,43.07,76513.39,0.0,-0.98912,1e-05,1.79311]
[1779571821044,43.07,76513.39,0.0,-0.98912,1e-05,1.79311]
[1779571821129,43.07,76521.88,0.0,-0.98903,1e-05,1.80659]
[1779571821913,43.07,76536.47,0.0,-0.98887,1e-05,1.82973]
[1779571823233,43.07,76536.47,0.0,-0.98887,1e-05,1.82973]
[1779571823447,43.07,76536.47,0.0,-0.98887,1e-05,1.82973]
[1779571823334,43.07,76538.05,0.0,-0.98885,1e-05,1.83244]
[1779571823941,43.07,76533.92,0.0,-0.9889,1e-05,1.82614]
[1779571824943,43.07,76493.24,0.0,-0.98933,1e-05,1.76321]
[1779571825958,43.07,76489.89,0.0,-0.98936,1e-05,1.75841]
[1779571827370,43.07,76489.89,0.0,-0.98936,1e-05,1.75841]
[1779571827436,43.07,76488.42,0.0,-0.98937,1e-05,1.7565]
[1779571827967,43.08,76483.26,0.0,-0.98943,1e-05,1.74897]
[1779571831994,43.08,76477.08,0.0,-0.98949,1e-05,1.73937]
[1779571833001,43.08,76474.54,0.0,-0.98951,1e-05,1.73589]
[1779571834009,43.08,76479.3,0.0,-0.98946,1e-05,1.74346]
[1779571835016,43.09,76492.41,0.0,-0.98932,1e-05,1.76379]
[1779571836030,43.09,76495.0,0.0,-0.98929,1e-05,1.76808]
[1779571837477,43.09,76495.0,0.0,-0.98929,1e-05,1.76808]
[1779571837037,43.09,76499.9,0.0,-0.98924,1e-05,1.77591]
[1779571838044,43.09,76502.83,0.0,-0.98921,1e-05,1.78073]
[1779571839051,43.09,76496.4,0.0,-0.98927,1e-05,1.77112]
[1779571840637,43.09,76494.13,0.0,-0.98929,1e-05,1.76794]
[1779571841104,43.09,76501.17,0.0,-0.98922,1e-05,1.77907]
[1779571842089,43.1,76505.2,0.0,-0.98917,1e-05,1.78558]
[1779571843091,43.1,76519.21,0.0,-0.98902,1e-05,1.80734]
[1779571844098,43.1,76524.16,0.0,-0.98897,1e-05,1.81507]
[1779571844647,43.1,76524.16,0.0,-0.98897,1e-05,1.81507]
[1779571845104,43.1,76516.11,0.0,-0.98906,1e-05,1.8025]
[1779571846112,43.1,76520.9,0.0,-0.98901,1e-05,1.80997]
[1779571847119,43.1,76526.36,0.0,-0.98895,1e-05,1.81852]
[1779571848126,43.1,76529.51,0.0,-0.98891,1e-05,1.82347]
[1779571848756,43.1,76529.51,0.0,-0.98891,1e-05,1.82347]
[1779571849136,43.1,76552.84,0.0,-0.98866,1e-05,1.86043]
[1779571850143,43.1,76559.32,0.0,-0.98859,1e-05,1.8708]
[1779571851150,43.1,76533.06,0.0,-0.98887,1e-05,1.82905]
[1779571852157,43.1,76530.49,0.0,-0.9889,1e-05,1.82501]
[1779571853169,43.1,76533.77,0.0,-0.98886,1e-05,1.83039]
[1779571854176,43.1,76530.04,0.0,-0.9889,1e-05,1.82474]
[1779571856190,43.1,76525.48,0.0,-0.98895,1e-05,1.81803]
[1779571857197,43.1,76538.38,0.0,-0.98881,1e-05,1.83859]
[1779571858204,43.1,76540.07,0.0,-0.98879,1e-05,1.84146]
[1779571859211,43.1,76535.23,0.0,-0.98884,1e-05,1.83401]
[1779571860219,43.1,76530.63,0.0,-0.98889,1e-05,1.82697]
[1779571861225,43.1,76521.24,0.0,-0.98899,1e-05,1.81246]
[1779571862233,43.11,76530.65,0.0,-0.98888,1e-05,1.82747]
[1779571863241,43.11,76549.29,0.0,-0.98868,1e-05,1.85722]
[1779571864246,43.11,76550.15,0.0,-0.98867,1e-05,1.85876]
[1779571864729,43.11,76550.15,0.0,-0.98867,1e-05,1.85876]
[1779571869284,43.11,76564.04,0.0,-0.98851,1e-05,1.88184]
[1779571870291,43.11,76567.02,0.0,-0.98847,1e-05,1.88677]
[1779571870747,43.11,76567.02,0.0,-0.98847,1e-05,1.88677]
[1779571871148,43.11,76567.02,0.0,-0.98847,1e-05,1.88677]
[1779571871298,43.11,76580.68,0.0,-0.98832,1e-05,1.90904]
[1779571872305,43.11,76581.49,0.0,-0.98831,1e-05,1.91044]
[1779571873311,43.11,76585.24,0.0,-0.98827,1e-05,1.91663]
[1779571874319,43.11,76582.28,0.0,-0.9883,1e-05,1.91186]
[1779571875326,43.11,76574.93,0.0,-0.98838,1e-05,1.89996]
[1779571876333,43.11,76578.66,0.0,-0.98834,1e-05,1.90609]
[1779571877340,43.11,76584.46,0.0,-0.98827,1e-05,1.91564]
[1779571879353,43.11,76582.89,0.0,-0.98829,1e-05,1.91322]
[1779571881368,43.12,76579.78,0.0,-0.98833,1e-05,1.90828]
[1779571883381,43.12,76575.36,0.0,-0.98837,1e-05,1.90124]
[1779571884388,43.12,76572.57,0.0,-0.98841,1e-05,1.89678]
[1779571885396,43.12,76569.83,0.0,-0.98844,1e-05,1.89244]
[1779571887410,43.12,76578.54,0.0,-0.98834,1e-05,1.90677]
[1779571888417,43.12,76584.51,0.0,-0.98827,1e-05,1.91661]
[1779571889424,43.12,76585.47,0.0,-0.98826,1e-05,1.91825]
[1779571890431,43.12,76592.53,0.0,-0.98818,1e-05,1.92989]
[1779571892445,43.12,76594.07,0.0,-0.98817,1e-05,1.93081]
[1779571894459,43.12,76601.98,0.0,-0.98808,1e-05,1.94393]
[1779571895465,43.12,76598.84,0.0,-0.98811,1e-05,1.93878]
[1779571896472,43.12,76597.15,0.0,-0.98813,1e-05,1.936]
[1779571896729,43.12,76597.15,0.0,-0.98813,1e-05,1.936]
[1779571897480,43.12,76597.07,0.0,-0.98813,1e-05,1.93589]
[1779571898488,43.12,76600.03,0.0,-0.9881,1e-05,1.9408]
[1779571899494,43.12,76613.91,0.0,-0.98794,1e-05,1.96385]
[1779571900501,43.12,76621.72,0.0,-0.98785,1e-05,1.97692]
[1779571901508,43.12,76625.17,0.0,-0.98781,1e-05,1.98268]
[1779571902531,43.12,76619.45,0.0,-0.98787,1e-05,1.97305]
[1779571904729,43.12,76617.96,0.0,-0.98789,1e-05,1.97042]
[1779571905536,43.12,76623.63,0.0,-0.98783,1e-05,1.97988]
[1779571906778,43.12,76625.31,0.0,-0.98781,1e-05,1.98265]
[1779571907551,43.12,76609.16,0.0,-0.98799,1e-05,1.95562]
[1779571908558,43.12,76607.6,0.0,-0.98801,1e-05,1.95302]
[1779571910577,43.12,76614.93,0.0,-0.98793,1e-05,1.9652]
[1779571910791,43.12,76614.93,0.0,-0.98793,1e-05,1.9652]
[1779571911584,43.12,76617.68,0.0,-0.9879,1e-05,1.96976]
[1779571913598,43.12,76621.6,0.0,-0.98785,1e-05,1.97625]
[1779571915612,43.12,76626.94,0.0,-0.98779,1e-05,1.98512]
[1779571916982,43.12,76628.21,0.0,-0.98777,1e-05,1.9872]
[1779571917233,43.12,76628.21,0.0,-0.98777,1e-05,1.9872]
[1779571920647,43.12,76635.42,0.0,-0.98769,1e-05,1.99911]
[1779571922981,43.12,76634.3,0.0,-0.9877,1e-05,1.99714]
[1779571923026,43.12,76634.72,0.0,-0.9877,1e-05,1.99777]
[1779571927703,43.11,76640.82,0.0,-0.98763,1e-05,2.00773]
[1779571929716,43.11,76638.02,0.0,-0.98766,1e-05,2.00281]
[1779571932738,43.11,76634.92,0.0,-0.9877,1e-05,1.99732]
[1779571935800,43.11,76632.32,0.0,-0.98774,1e-05,1.99278]
[1779571935974,43.11,76632.32,0.0,-0.98774,1e-05,1.99278]
[1779571938475,43.11,76633.37,0.0,-0.98772,1e-05,1.99443]
[1779571938723,43.11,76632.12,0.0,-0.98774,1e-05,1.99226]
[1779571943918,43.11,76631.8,0.0,-0.98774,1e-05,1.99145]
[1779571943974,43.11,76631.8,0.0,-0.98774,1e-05,1.99145]
[1779571947370,43.11,76635.17,0.0,-0.98771,1e-05,1.99698]
[1779571947474,43.11,76635.17,0.0,-0.98771,1e-05,1.99698]
[1779571949387,43.11,76634.11,0.0,-0.98772,1e-05,1.99508]
[1779571949474,43.11,76634.11,0.0,-0.98772,1e-05,1.99508]
[1779571949480,43.11,76638.07,0.0,-0.98767,1e-05,2.00172]
[1779571951699,43.11,76640.21,0.0,-0.98765,1e-05,2.00521]
[1779571952380,43.11,76640.89,0.0,-0.98765,1e-05,2.00454]
[1779571953663,43.11,76640.89,0.0,-0.98765,1e-05,2.00454]
[1779571954661,43.11,76648.95,0.0,-0.98756,1e-05,2.01799]
[1779571955290,43.11,76648.95,0.0,-0.98756,1e-05,2.01799]
[1779571955900,43.11,76641.72,0.0,-0.98764,1e-05,2.00561]
[1779571958637,43.11,76641.06,0.0,-0.98765,1e-05,2.00441]
[1779571958725,43.11,76639.69,0.0,-0.98767,1e-05,2.00202]
[1779571960036,43.11,76638.22,0.0,-0.98769,1e-05,1.99946]
[1779571960235,43.11,76638.22,0.0,-0.98769,1e-05,1.99946]
[1779571960329,43.1,76634.34,0.0,-0.98773,1e-05,1.99284]
[1779571960934,43.1,76629.66,0.0,-0.98779,1e-05,1.9849]
[1779571961941,43.1,76626.83,0.0,-0.98782,1e-05,1.9801]
[1779571963048,43.1,76626.83,0.0,-0.98782,1e-05,1.9801]
[1779571963225,43.1,76626.83,0.0,-0.98782,1e-05,1.9801]
[1779571963959,43.1,76621.89,0.0,-0.98788,1e-05,1.97176]
[1779571966687,43.1,76619.69,0.0,-0.98791,1e-05,1.96805]
[1779571966725,43.1,76619.69,0.0,-0.98791,1e-05,1.96805]
[1779571967506,43.1,76619.69,0.0,-0.98791,1e-05,1.96805]
[1779571967660,43.1,76619.89,0.0,-0.9879,1e-05,1.96836]
[1779571967726,43.1,76619.89,0.0,-0.9879,1e-05,1.96836]
[1779571967986,43.1,76617.18,0.0,-0.98794,1e-05,1.96384]
[1779571971008,43.1,76620.85,0.0,-0.98789,1e-05,1.96994]
[1779571972093,43.1,76620.85,0.0,-0.98789,1e-05,1.96994]
[1779571972226,43.1,76620.85,0.0,-0.98789,1e-05,1.96994]
[1779571972251,43.1,76621.18,0.0,-0.98789,1e-05,1.97048]
[1779571976596,43.1,76624.57,0.0,-0.98785,1e-05,1.97609]
[1779571977476,43.1,76624.57,0.0,-0.98785,1e-05,1.97609]
[1779571977492,43.1,76629.7,0.0,-0.98779,1e-05,1.98468]
[1779571978059,43.1,76635.25,0.0,-0.98772,1e-05,1.99399]
[1779571978752,43.1,76635.25,0.0,-0.98772,1e-05,1.99399]
[1779571978975,43.1,76635.25,0.0,-0.98772,1e-05,1.99399]
[1779571979064,43.1,76633.77,0.0,-0.98774,1e-05,1.99145]
[1779571984100,43.1,76633.45,0.0,-0.98775,1e-05,1.99068]
[1779571984942,43.1,76633.45,0.0,-0.98775,1e-05,1.99068]
[1779571984978,43.1,76633.45,0.0,-0.98775,1e-05,1.99068]
[1779571987120,43.1,76626.64,0.0,-0.98783,1e-05,1.9791]
[1779571988194,43.1,76626.64,0.0,-0.98783,1e-05,1.9791]
[1779571988228,43.1,76626.64,0.0,-0.98783,1e-05,1.9791]
[1779571988295,43.1,76626.0,0.0,-0.98784,1e-05,1.97801]
[1779571990142,43.1,76621.88,0.0,-0.98789,1e-05,1.97107]
[1779571990815,43.1,76621.88,0.0,-0.98789,1e-05,1.97107]
[1779571990978,43.1,76621.88,0.0,-0.98789,1e-05,1.97107]
[1779571995870,43.1,76619.28,0.0,-0.98792,1e-05,1.9667]
[1779571995976,43.1,76619.28,0.0,-0.98792,1e-05,1.9667]
[1779571996185,43.1,76620.36,0.0,-0.9879,1e-05,1.9685]
[1779571999135,43.1,76622.5,0.0,-0.98788,1e-05,1.97207]
[1779571999227,43.1,76622.5,0.0,-0.98788,1e-05,1.97207]
[1779572003881,43.1,76623.86,0.0,-0.98786,1e-05,1.97428]
[1779572003975,43.1,76623.86,0.0,-0.98786,1e-05,1.97428]
[1779572004240,43.1,76624.66,0.0,-0.98785,1e-05,1.9756]
[1779572005863,43.1,76624.74,0.0,-0.98785,1e-05,1.97572]
[1779572005978,43.1,76624.74,0.0,-0.98785,1e-05,1.97572]
[1779572009279,43.1,76628.87,0.0,-0.9878,1e-05,1.9826]
[1779572010284,43.1,76632.52,0.0,-0.98776,1e-05,1.98871]
[1779572011122,43.1,76632.52,0.0,-0.98776,1e-05,1.98871]
[1779572011225,43.1,76632.52,0.0,-0.98776,1e-05,1.98871]
[1779572011291,43.1,76630.53,0.0,-0.9878,1e-05,1.98358]
[1779572013850,43.1,76629.34,0.0,-0.98781,1e-05,1.98153]
[1779572013978,43.1,76629.34,0.0,-0.98781,1e-05,1.98153]
[1779572019347,43.1,76629.34,0.0,-0.98781,1e-05,1.98136]
[1779572019913,43.1,76629.34,0.0,-0.98781,1e-05,1.98136]
[1779572019976,43.1,76629.34,0.0,-0.98781,1e-05,1.98136]
[1779572020354,43.1,76629.88,0.0,-0.98781,1e-05,1.98224]
[1779572021982,43.1,76629.16,0.0,-0.98781,1e-05,1.98101]
[1779572022226,43.1,76629.16,0.0,-0.98781,1e-05,1.98101]
[1779572026505,43.1,76629.3,0.0,-0.98781,1e-05,1.98113]
[1779572026724,43.1,76629.3,0.0,-0.98781,1e-05,1.98113]
[1779572026655,43.1,76628.87,0.0,-0.98782,1e-05,1.98036]
[1779572027292,43.1,76628.87,0.0,-0.98782,1e-05,1.98036]
[1779572027477,43.1,76628.87,0.0,-0.98782,1e-05,1.98036]
[1779572027518,43.1,76628.88,0.0,-0.98782,1e-05,1.98037]
[1779572029418,43.1,76634.82,0.0,-0.98775,1e-05,1.99031]
[1779572030425,43.1,76638.31,0.0,-0.98771,1e-05,1.99616]
[1779572030807,43.1,76638.31,0.0,-0.98771,1e-05,1.99616]
[1779572030982,43.1,76638.31,0.0,-0.98771,1e-05,1.99616]
[1779572031432,43.1,76637.97,0.0,-0.98771,1e-05,1.99553]
[1779572032515,43.1,76637.97,0.0,-0.98771,1e-05,1.99553]
[1779572032725,43.1,76637.97,0.0,-0.98771,1e-05,1.99553]
[1779572034453,43.1,76640.44,0.0,-0.98768,1e-05,1.99954]
[1779572036498,43.1,76649.72,0.0,-0.98758,1e-05,2.01516]
[1779572038484,43.1,76646.53,0.0,-0.98761,1e-05,2.00957]
[1779572039492,43.1,76650.66,0.0,-0.98757,1e-05,2.01651]
[1779572040498,43.1,76654.23,0.0,-0.98752,1e-05,2.02251]
[1779572040927,43.1,76654.23,0.0,-0.98752,1e-05,2.02251]
[1779572041103,43.1,76654.23,0.0,-0.98752,1e-05,2.02251]
[1779572041518,43.09,76653.93,0.0,-0.98753,1e-05,2.02189]
[1779572042513,43.09,76656.63,0.0,-0.9875,1e-05,2.0264]
[1779572044527,43.09,76661.15,0.0,-0.98744,1e-05,2.03392]
[1779572045534,43.09,76671.31,0.0,-0.98732,1e-05,2.05129]
[1779572046540,43.09,76680.19,0.0,-0.98721,1e-05,2.06654]
[1779572047548,43.09,76683.76,0.0,-0.98717,1e-05,2.07259]
[1779572048554,43.09,76683.7,0.0,-0.98717,1e-05,2.07229]
[1779572050569,43.09,76687.38,0.0,-0.98713,1e-05,2.07831]
[1779572053590,43.09,76694.52,0.0,-0.98705,1e-05,2.09017]
[1779572054597,43.09,76697.37,0.0,-0.98701,1e-05,2.09496]
[1779572055604,43.08,76699.09,0.0,-0.98699,1e-05,2.09775]
[1779572058007,43.08,76700.59,0.0,-0.98698,1e-05,2.0999]
[1779572058224,43.08,76700.59,0.0,-0.98698,1e-05,2.0999]
[1779572058625,43.08,76700.86,0.0,-0.98698,1e-05,2.10013]
[1779572063660,43.08,76703.57,0.0,-0.98695,1e-05,2.10364]
[1779572065762,43.08,76703.04,0.0,-0.98696,1e-05,2.10246]
[1779572065984,43.07,76702.43,0.0,-0.98697,1e-05,2.10112]
[1779572071719,43.07,76709.01,0.0,-0.98691,1e-05,2.10939]
[1779572072725,43.07,76717.02,0.0,-0.98681,1e-05,2.12332]
[1779572073107,43.07,76717.02,0.0,-0.98681,1e-05,2.12332]
[1779572073224,43.07,76717.02,0.0,-0.98681,1e-05,2.12332]
[1779572073733,43.07,76719.67,0.0,-0.98678,1e-05,2.12775]
[1779572074740,43.07,76719.59,0.0,-0.98678,1e-05,2.12732]
[1779572075747,43.06,76723.4,0.0,-0.98674,1e-05,2.13351]
[1779572076754,43.06,76726.16,0.0,-0.98671,1e-05,2.13843]
[1779572077761,43.06,76731.66,0.0,-0.98664,1e-05,2.14764]
[1779572080782,43.06,76737.06,0.0,-0.98658,1e-05,2.15633]
[1779572085369,43.05,76738.42,0.0,-0.98657,1e-05,2.15773]
[1779572085473,43.05,76738.42,0.0,-0.98657,1e-05,2.15773]
[1779572085575,43.05,76737.15,0.0,-0.98659,1e-05,2.15509]
[1779572087911,43.05,76737.98,0.0,-0.98658,1e-05,2.15589]
[1779572087977,43.05,76737.98,0.0,-0.98658,1e-05,2.15589]
[1779572089849,43.04,76742.3,0.0,-0.98653,1e-05,2.16262]
[1779572090857,43.04,76751.4,0.0,-0.98642,1e-05,2.1787]
[1779572092776,43.04,76751.4,0.0,-0.98642,1e-05,2.1787]
[1779572092780,43.04,76754.54,0.0,-0.98639,1e-05,2.18361]
[1779572092889,43.04,76754.54,0.0,-0.98639,1e-05,2.18361]
[1779572092991,43.04,76754.98,0.0,-0.98638,1e-05,2.18441]
[1779572093878,43.04,76758.09,0.0,-0.98634,1e-05,2.18967]
[1779572094885,43.04,76763.09,0.0,-0.98628,1e-05,2.19838]
[1779572095892,43.03,76760.73,0.0,-0.98631,1e-05,2.19365]
[1779572096899,43.03,76749.95,0.0,-0.98646,1e-05,2.17366]
[1779572097906,43.03,76746.96,0.0,-0.9865,1e-05,2.16788]
[1779572100927,43.03,76744.23,0.0,-0.98654,1e-05,2.16187]
[1779572102098,43.03,76744.23,0.0,-0.98654,1e-05,2.16187]
[1779572102239,43.03,76744.23,0.0,-0.98654,1e-05,2.16187]
[1779572107976,43.02,76744.01,0.0,-0.98656,1e-05,2.15904]
[1779572112005,43.01,76740.23,0.0,-0.98662,1e-05,2.1509]
[1779572113614,43.01,76740.23,0.0,-0.98662,1e-05,2.1509]
[1779572113725,43.01,76740.23,0.0,-0.98662,1e-05,2.1509]
[1779572113825,43.01,76741.26,0.0,-0.98661,1e-05,2.1521]
[1779572115026,43.01,76737.11,0.0,-0.98667,1e-05,2.14433]
[1779572116033,43.01,76729.53,0.0,-0.98676,1e-05,2.13048]
[1779572117040,43.01,76730.67,0.0,-0.98675,1e-05,2.13222]
[1779572119054,43.0,76735.66,0.0,-0.98669,1e-05,2.14056]
[1779572120105,43.0,76735.66,0.0,-0.98669,1e-05,2.14056]
[1779572120689,43.0,76735.66,0.0,-0.98669,1e-05,2.14056]
[1779572124089,43.0,76752.67,0.0,-0.98649,1e-05,2.16961]
[1779572125096,43.0,76761.02,0.0,-0.98638,1e-05,2.18439]
[1779572126103,42.99,76760.46,0.0,-0.98639,1e-05,2.18299]
[1779572128237,42.99,76761.7,0.0,-0.98638,1e-05,2.18448]
[1779572128475,42.99,76761.7,0.0,-0.98638,1e-05,2.18448]
[1779572128479,42.99,76762.51,0.0,-0.98637,1e-05,2.18596]
[1779572129124,42.99,76769.71,0.0,-0.98628,1e-05,2.1987]
[1779572130131,42.99,76773.17,0.0,-0.98624,1e-05,2.20462]
[1779572131138,42.99,76780.5,0.0,-0.98616,1e-05,2.21579]
[1779572132145,42.98,76783.28,0.0,-0.98612,1e-05,2.22047]
[1779572133157,42.98,76785.69,0.0,-0.98609,1e-05,2.22446]
[1779572134162,42.98,76791.83,0.0,-0.98602,1e-05,2.23536]
[1779572135168,42.98,76794.32,0.0,-0.98599,1e-05,2.23951]
[1779572136174,42.98,76805.7,0.0,-0.98584,1e-05,2.26021]
[1779572137183,42.98,76806.46,0.0,-0.98583,1e-05,2.26111]
[1779572139197,42.97,76804.12,0.0,-0.98587,1e-05,2.2557]
[1779572144232,42.96,76805.7,0.0,-0.98587,1e-05,2.25609]
[1779572147220,42.96,76806.08,0.0,-0.98587,1e-05,2.25577]
[1779572147476,42.96,76806.08,0.0,-0.98587,1e-05,2.25577]
[1779572151314,42.95,76806.11,0.0,-0.98589,1e-05,2.25377]
[1779572151482,42.95,76806.11,0.0,-0.98589,1e-05,2.25377]
[1779572152654,42.95,76806.23,0.0,-0.98589,1e-05,2.25349]
[1779572152723,42.95,76806.23,0.0,-0.98589,1e-05,2.25349]
[1779572152823,42.94,76806.78,0.0,-0.98589,1e-05,2.25349]
[1779572158330,42.93,76806.21,0.0,-0.98591,1e-05,2.24988]
[1779572159241,42.93,76806.21,0.0,-0.98591,1e-05,2.24988]
[1779572159473,42.93,76806.21,0.0,-0.98591,1e-05,2.24988]
[1779572163435,42.93,76806.79,0.0,-0.98592,1e-05,2.24894]
[1779572163473,42.93,76806.79,0.0,-0.98592,1e-05,2.24894]
[1779572163595,42.92,76807.58,0.0,-0.98591,1e-05,2.24991]
[1779572164759,42.92,76807.58,0.0,-0.98591,1e-05,2.24991]
[1779572164904,42.92,76807.74,0.0,-0.98592,1e-05,2.2492]
[1779572168775,42.92,76808.19,0.0,-0.98592,1e-05,2.24903]
[1779572168878,42.91,76808.8,0.0,-0.98592,1e-05,2.24916]
[1779572168973,42.91,76808.8,0.0,-0.98592,1e-05,2.24916]
[1779572169408,42.91,76811.33,0.0,-0.98589,1e-05,2.25388]
[1779572170253,42.91,76811.33,0.0,-0.98589,1e-05,2.25388]
[1779572170476,42.91,76811.33,0.0,-0.98589,1e-05,2.25388]
[1779572173436,42.91,76806.29,0.0,-0.98596,1e-05,2.24296]
[1779572174694,42.91,76806.29,0.0,-0.98596,1e-05,2.24296]
[1779572174722,42.91,76806.29,0.0,-0.98596,1e-05,2.24296]
[1779572174823,42.91,76794.11,0.0,-0.98613,1e-05,2.22039]
[1779572175450,42.91,76790.48,0.0,-0.98617,1e-05,2.2137]
[1779572177463,42.91,76787.49,0.0,-0.98621,1e-05,2.2082]
[1779572178956,42.91,76786.45,0.0,-0.98623,1e-05,2.20629]
[1779572178974,42.91,76786.45,0.0,-0.98623,1e-05,2.20629]
[1779572179129,42.91,76786.45,0.0,-0.98623,1e-05,2.20629]
[1779572179224,42.91,76786.45,0.0,-0.98623,1e-05,2.20629]
[1779572179477,42.91,76786.4,0.0,-0.98623,1e-05,2.2062]
[1779572182511,42.91,76787.07,0.0,-0.98622,1e-05,2.20743]
[1779572182722,42.91,76787.07,0.0,-0.98622,1e-05,2.20743]
[1779572182740,42.91,76784.49,0.0,-0.98625,1e-05,2.20269]
[1779572185518,42.91,76784.52,0.0,-0.98625,1e-05,2.20275]
[1779572185723,42.91,76784.52,0.0,-0.98625,1e-05,2.20275]
[1779572189454,42.91,76785.57,0.0,-0.98624,1e-05,2.20467]
[1779572189474,42.91,76785.57,0.0,-0.98624,1e-05,2.20467]
[1779572189548,42.9,76784.54,0.0,-0.98625,1e-05,2.20238]
[1779572190538,42.9,76784.54,0.0,-0.98625,1e-05,2.20238]
[1779572190723,42.9,76784.54,0.0,-0.98625,1e-05,2.20238]
[1779572194330,42.9,76785.72,0.0,-0.98626,1e-05,2.20148]
[1779572195282,42.9,76785.41,0.0,-0.98627,1e-05,2.20013]
[1779572195590,42.89,76794.04,0.0,-0.98616,1e-05,2.2156]
[1779572196597,42.89,76799.6,0.0,-0.98609,1e-05,2.22545]
[1779572197604,42.89,76804.08,0.0,-0.98603,1e-05,2.23331]
[1779572199430,42.89,76803.8,0.0,-0.98604,1e-05,2.23234]
[1779572199617,42.89,76804.47,0.0,-0.98603,1e-05,2.23313]
[1779572200625,42.89,76802.11,0.0,-0.98607,1e-05,2.22831]
[1779572201632,42.88,76798.56,0.0,-0.98612,1e-05,2.2213]
[1779572202639,42.88,76793.13,0.0,-0.98619,1e-05,2.21086]
[1779572205055,42.88,76792.75,0.0,-0.9862,1e-05,2.20934]
[1779572205225,42.88,76792.75,0.0,-0.9862,1e-05,2.20934]
[1779572206666,42.88,76794.85,0.0,-0.98618,1e-05,2.21239]
[1779572207476,42.88,76794.85,0.0,-0.98618,1e-05,2.21239]
[1779572207674,42.87,76802.27,0.0,-0.98609,1e-05,2.22567]
[1779572208681,42.87,76801.82,0.0,-0.9861,1e-05,2.2244]
[1779572210888,42.87,76803.56,0.0,-0.98608,1e-05,2.22719]
[1779572210976,42.87,76804.36,0.0,-0.98607,1e-05,2.22822]
[1779572213477,42.87,76804.94,0.0,-0.98607,1e-05,2.22841]
[1779572213716,42.86,76804.35,0.0,-0.98608,1e-05,2.22687]
[1779572215143,42.86,76806.56,0.0,-0.98605,1e-05,2.23052]
[1779572217510,42.86,76807.42,0.0,-0.98605,1e-05,2.23122]
[1779572217722,42.86,76807.42,0.0,-0.98605,1e-05,2.23122]
[1779572221606,42.85,76810.4,0.0,-0.98602,1e-05,2.23494]
[1779572221723,42.85,76810.4,0.0,-0.98602,1e-05,2.23494]
[1779572221771,42.85,76810.36,0.0,-0.98602,1e-05,2.23441]
[1779572223757,42.85,76810.04,0.0,-0.98603,1e-05,2.23336]
[1779572223973,42.85,76810.75,0.0,-0.98603,1e-05,2.23422]
[1779572226807,42.84,76815.29,0.0,-0.98598,1e-05,2.24129]
[1779572228821,42.84,76819.24,0.0,-0.98593,1e-05,2.24771]
[1779572231842,42.83,76822.38,0.0,-0.9859,1e-05,2.25214]
[1779572232568,42.83,76822.38,0.0,-0.9859,1e-05,2.25214]
[1779572232725,42.83,76822.38,0.0,-0.9859,1e-05,2.25214]
[1779572234511,42.83,76821.88,0.0,-0.98591,1e-05,2.25024]
[1779572237883,42.82,76828.35,0.0,-0.98584,1e-05,2.25989]
[1779572238528,42.82,76828.35,0.0,-0.98584,1e-05,2.25989]
[1779572243926,42.81,76830.87,0.0,-0.98583,1e-05,2.26163]
[1779572245798,42.8,76830.73,0.0,-0.98584,1e-05,2.26087]
[1779572245940,42.8,76830.18,0.0,-0.98585,1e-05,2.25935]
[1779572245976,42.8,76830.18,0.0,-0.98585,1e-05,2.25935]
[1779572247954,42.8,76817.91,0.0,-0.98602,1e-05,2.23547]
[1779572248961,42.8,76810.63,0.0,-0.98612,1e-05,2.22152]
[1779572249968,42.8,76808.83,0.0,-0.98614,1e-05,2.21777]
[1779572251278,42.79,76810.0,0.0,-0.98613,1e-05,2.21952]
[1779572251474,42.79,76810.0,0.0,-0.98613,1e-05,2.21952]
[1779572261087,42.78,76808.04,0.0,-0.9862,1e-05,2.21033]
[1779572261222,42.78,76808.04,0.0,-0.9862,1e-05,2.21033]
[1779572262098,42.78,76807.67,0.0,-0.9862,1e-05,2.20924]
[1779572262159,42.78,76796.08,0.0,-0.98636,1e-05,2.18755]
[1779572263087,42.78,76766.6,0.0,-0.98674,1e-05,2.13378]
[1779572264094,42.77,76757.88,0.0,-0.98685,1e-05,2.11791]
[1779572265101,42.77,76757.64,0.0,-0.98686,1e-05,2.11725]
[1779572266072,42.77,76757.64,0.0,-0.98686,1e-05,2.11725]
[1779572267114,42.77,76753.33,0.0,-0.98692,1e-05,2.1091]
[1779572271152,42.77,76736.02,0.0,-0.98714,1e-05,2.07763]
[1779572272158,42.77,76746.18,0.0,-0.98701,1e-05,2.09537]
[1779572273165,42.77,76751.7,0.0,-0.98694,1e-05,2.10494]
[1779572274177,42.77,76758.0,0.0,-0.98687,1e-05,2.11593]
[1779572275182,42.76,76775.02,0.0,-0.98665,1e-05,2.1462]
[1779572276188,42.76,76779.32,0.0,-0.9866,1e-05,2.15366]
[1779572278499,42.76,76772.97,0.0,-0.98669,1e-05,2.14161]
[1779572281038,42.76,76772.91,0.0,-0.98669,1e-05,2.14094]
[1779572281223,42.76,76772.91,0.0,-0.98669,1e-05,2.14094]
[1779572282230,42.76,76764.4,0.0,-0.9868,1e-05,2.12511]
[1779572283238,42.76,76758.56,0.0,-0.98688,1e-05,2.11443]
[1779572285633,42.75,76757.64,0.0,-0.98689,1e-05,2.11256]
[1779572285723,42.75,76757.64,0.0,-0.98689,1e-05,2.11256]
[1779572289281,42.75,76752.19,0.0,-0.98697,1e-05,2.10176]
[1779572290288,42.75,76747.52,0.0,-0.98703,1e-05,2.09328]
[1779572291924,42.75,76747.52,0.0,-0.98703,1e-05,2.09328]
[1779572291977,42.75,76747.52,0.0,-0.98703,1e-05,2.09328]
[1779572291927,42.75,76744.41,0.0,-0.98707,1e-05,2.08759]
[1779572292302,42.75,76747.68,0.0,-0.98703,1e-05,2.09317]
[1779572293650,42.75,76747.68,0.0,-0.98703,1e-05,2.09317]
[1779572294316,42.75,76735.9,0.0,-0.98718,1e-05,2.07203]
[1779572295322,42.75,76733.84,0.0,-0.9872,1e-05,2.06826]
[1779572297341,42.74,76732.84,0.0,-0.98722,1e-05,2.06636]
[1779572302372,42.74,76724.92,0.0,-0.98732,1e-05,2.05169]
[1779572303379,42.74,76729.25,0.0,-0.98727,1e-05,2.05911]
[1779572306351,42.74,76729.23,0.0,-0.98727,1e-05,2.05879]
[1779572306478,42.74,76729.23,0.0,-0.98727,1e-05,2.05879]
[1779572306569,42.74,76732.32,0.0,-0.98723,1e-05,2.06404]
[1779572309421,42.74,76741.29,0.0,-0.98713,1e-05,2.07933]
[1779572310671,42.74,76741.29,0.0,-0.98713,1e-05,2.07933]
[1779572310724,42.74,76741.29,0.0,-0.98713,1e-05,2.07933]
[1779572310772,42.74,76743.97,0.0,-0.98709,1e-05,2.08387]
[1779572312442,42.73,76739.72,0.0,-0.98716,1e-05,2.07425]
[1779572315026,42.73,76740.3,0.0,-0.98715,1e-05,2.0751]
[1779572314455,42.73,76736.91,0.0,-0.9872,1e-05,2.06899]
[1779572315223,42.73,76736.91,0.0,-0.9872,1e-05,2.06899]
[1779572315463,42.73,76732.85,0.0,-0.98725,1e-05,2.06173]
[1779572318211,42.73,76731.96,0.0,-0.98726,1e-05,2.05988]
[1779572318223,42.73,76731.96,0.0,-0.98726,1e-05,2.05988]
[1779572321729,42.73,76729.25,0.0,-0.9873,1e-05,2.05474]
[1779572321975,42.73,76729.25,0.0,-0.9873,1e-05,2.05474]
[1779572321828,42.73,76729.16,0.0,-0.9873,1e-05,2.05445]
[1779572322513,42.73,76716.01,0.0,-0.98746,1e-05,2.03151]
[1779572323309,42.73,76716.01,0.0,-0.98746,1e-05,2.03151]
[1779572323519,42.73,76696.49,0.0,-0.9877,1e-05,1.99792]
[1779572324526,42.73,76682.69,0.0,-0.98786,1e-05,1.97448]
[1779572325533,42.73,76680.04,0.0,-0.98789,1e-05,1.97002]
[1779572327318,42.73,76682.64,0.0,-0.98786,1e-05,1.97443]
[1779572327547,42.73,76688.31,0.0,-0.98779,1e-05,1.98403]
[1779572329561,42.73,76694.59,0.0,-0.98772,1e-05,1.99469]
[1779572330568,42.73,76699.9,0.0,-0.98766,1e-05,2.00372]
[1779572335603,42.73,76701.8,0.0,-0.98763,1e-05,2.00676]
[1779572339631,42.73,76706.6,0.0,-0.98758,1e-05,2.01482]
[1779572341189,42.73,76705.66,0.0,-0.98759,1e-05,2.01316]
[1779572341222,42.73,76705.66,0.0,-0.98759,1e-05,2.01316]
[1779572342652,42.73,76711.69,0.0,-0.98752,1e-05,2.02342]
[1779572344665,42.73,76696.01,0.0,-0.98771,1e-05,1.99643]
[1779572345673,42.73,76688.14,0.0,-0.9878,1e-05,1.98304]
[1779572346277,42.73,76688.14,0.0,-0.9878,1e-05,1.98304]
[1779572346472,42.73,76688.14,0.0,-0.9878,1e-05,1.98304]
[1779572346682,42.73,76686.69,0.0,-0.98782,1e-05,1.98059]
[1779572348915,42.73,76686.33,0.0,-0.98782,1e-05,1.97999]
[1779572348974,42.73,76686.33,0.0,-0.98782,1e-05,1.97999]
[1779572349016,42.73,76686.34,0.0,-0.98782,1e-05,1.98003]
[1779572350351,42.73,76686.4,0.0,-0.98782,1e-05,1.98013]
[1779572350471,42.73,76686.4,0.0,-0.98782,1e-05,1.98013]
[1779572355937,42.7,76685.91,0.0,-0.98787,1e-05,1.97289]
[1779572355974,42.7,76685.91,0.0,-0.98787,1e-05,1.97289]
[1779572357769,42.69,76684.92,0.0,-0.9879,1e-05,1.96868]
[1779572357972,42.69,76684.92,0.0,-0.9879,1e-05,1.96868]
[1779572358049,42.68,76693.39,0.0,-0.98781,1e-05,1.98174]
[1779572358767,42.68,76696.42,0.0,-0.98777,1e-05,1.98688]
[1779572360210,42.68,76697.23,0.0,-0.98777,1e-05,1.98826]
[1779572360223,42.68,76697.23,0.0,-0.98777,1e-05,1.98826]
[1779572360781,42.68,76696.69,0.0,-0.98777,1e-05,1.98733]
[1779572362215,42.68,76697.41,0.0,-0.98776,1e-05,1.98855]
[1779572362221,42.68,76697.41,0.0,-0.98776,1e-05,1.98855]
[1779572367655,42.68,76695.4,0.0,-0.98779,1e-05,1.98512]
[1779572367722,42.68,76695.4,0.0,-0.98779,1e-05,1.98512]
[1779572367829,42.68,76686.2,0.0,-0.9879,1e-05,1.96955]
[1779572368837,42.68,76687.64,0.0,-0.98788,1e-05,1.97201]
[1779572369259,42.68,76687.64,0.0,-0.98788,1e-05,1.97201]
[1779572369472,42.68,76687.64,0.0,-0.98788,1e-05,1.97201]
[1779572369844,42.68,76685.99,0.0,-0.9879,1e-05,1.96925]
[1779572371402,42.68,76685.46,0.0,-0.9879,1e-05,1.96838]
[1779572371472,42.68,76685.46,0.0,-0.9879,1e-05,1.96838]
[1779572374880,42.68,76680.97,0.0,-0.98797,1e-05,1.95924]
[1779572375481,42.68,76680.97,0.0,-0.98797,1e-05,1.95924]
[1779572375726,42.68,76680.97,0.0,-0.98797,1e-05,1.95924]
[1779572377159,42.68,76677.95,0.0,-0.988,1e-05,1.95425]
[1779572377222,42.68,76677.95,0.0,-0.988,1e-05,1.95425]
[1779572377902,42.68,76673.69,0.0,-0.98805,1e-05,1.94717]
[1779572379916,42.68,76661.62,0.0,-0.98819,1e-05,1.92719]
[1779572380923,42.68,76654.85,0.0,-0.98828,1e-05,1.91479]
[1779572381930,42.67,76649.57,0.0,-0.98834,1e-05,1.90493]
[1779572382937,42.67,76654.31,0.0,-0.9883,1e-05,1.9116]
[1779572384101,42.67,76654.31,0.0,-0.9883,1e-05,1.9116]
[1779572383944,42.66,76659.78,0.0,-0.98824,1e-05,1.91951]
[1779572384223,42.66,76659.78,0.0,-0.98824,1e-05,1.91951]
[1779572387591,42.65,76660.21,0.0,-0.98826,1e-05,1.91679]
[1779572387722,42.65,76660.21,0.0,-0.98826,1e-05,1.91679]
[1779572387972,42.65,76659.22,0.0,-0.98828,1e-05,1.91401]
[1779572388698,42.65,76659.22,0.0,-0.98828,1e-05,1.91401]
[1779572388723,42.65,76659.22,0.0,-0.98828,1e-05,1.91401]
[1779572392000,42.63,76653.95,0.0,-0.98837,1e-05,1.90081]
[1779572393007,42.62,76638.1,0.0,-0.98856,1e-05,1.87382]
[1779572394014,42.62,76623.1,0.0,-0.98874,1e-05,1.8485]
[1779572395021,42.61,76624.26,0.0,-0.98873,1e-05,1.84933]
[1779572396028,42.61,76623.97,0.0,-0.98874,1e-05,1.84787]
[1779572397034,42.6,76627.3,0.0,-0.98871,1e-05,1.85224]
[1779572400584,42.59,76630.02,0.0,-0.9887,1e-05,1.85364]
[1779572400726,42.59,76630.02,0.0,-0.9887,1e-05,1.85364]
[1779572401063,42.59,76621.27,0.0,-0.98881,1e-05,1.83859]
[1779572402101,42.58,76617.56,0.0,-0.98885,1e-05,1.83167]
[1779572403085,42.58,76606.91,0.0,-0.98898,1e-05,1.81377]
[1779572404092,42.57,76599.19,0.0,-0.98907,1e-05,1.80064]
[1779572405099,42.57,76593.24,0.0,-0.98914,1e-05,1.78995]
[1779572406106,42.56,76590.91,0.0,-0.98917,1e-05,1.78495]
[1779572407112,42.55,76590.34,0.0,-0.9892,1e-05,1.78142]
[1779572410291,42.54,76591.32,0.0,-0.98921,1e-05,1.78033]
[1779572410471,42.54,76591.32,0.0,-0.98921,1e-05,1.78033]
[1779572413160,42.51,76585.39,0.0,-0.98931,1e-05,1.7659]
[1779572414168,42.51,76582.45,0.0,-0.98935,1e-05,1.76006]
[1779572416181,42.5,76589.58,0.0,-0.98929,1e-05,1.76858]
[1779572419134,42.49,76598.47,0.0,-0.98921,1e-05,1.78081]
[1779572420212,42.48,76580.9,0.0,-0.98941,1e-05,1.75139]
[1779572421219,42.48,76576.52,0.0,-0.98946,1e-05,1.74339]
[1779572422226,42.47,76568.76,0.0,-0.98955,1e-05,1.73026]
[1779572423901,42.47,76568.76,0.0,-0.98955,1e-05,1.73026]
[1779572423930,42.46,76560.32,0.0,-0.98965,1e-05,1.7162]
[1779572424240,42.46,76550.55,0.0,-0.98976,1e-05,1.70024]
[1779572425247,42.45,76550.75,0.0,-0.98976,1e-05,1.6994]
[1779572426253,42.45,76554.42,0.0,-0.98973,1e-05,1.7038]
[1779572427907,42.45,76554.42,0.0,-0.98973,1e-05,1.7038]
[1779572428002,42.44,76561.02,0.0,-0.98967,1e-05,1.71264]
[1779572429274,42.43,76563.99,0.0,-0.98966,1e-05,1.7148]
[1779572431290,42.42,76571.96,0.0,-0.9896,1e-05,1.72301]
[1779572432297,42.42,76573.04,0.0,-0.9896,1e-05,1.72347]
[1779572435318,42.4,76576.24,0.0,-0.98959,1e-05,1.72478]
[1779572438340,42.38,76573.27,0.0,-0.98964,1e-05,1.71668]
[1779572439326,42.38,76573.27,0.0,-0.98964,1e-05,1.71668]
[1779572439470,42.38,76573.27,0.0,-0.98964,1e-05,1.71668]
[1779572441361,42.37,76576.36,0.0,-0.98964,1e-05,1.71785]
[1779572444617,42.36,76578.45,0.0,-0.98963,1e-05,1.71914]
[1779572444724,42.36,76578.45,0.0,-0.98963,1e-05,1.71914]
[1779572444824,42.35,76576.46,0.0,-0.98966,1e-05,1.71492]
[1779572445858,42.35,76576.46,0.0,-0.98966,1e-05,1.71492]
[1779572445970,42.35,76576.46,0.0,-0.98966,1e-05,1.71492]
[1779572449554,42.33,76574.85,0.0,-0.98971,1e-05,1.70778]
[1779572449721,42.33,76574.85,0.0,-0.98971,1e-05,1.70778]
[1779572450105,42.33,76574.85,0.0,-0.98971,1e-05,1.70778]
[1779572450255,42.33,76574.85,0.0,-0.98971,1e-05,1.70778]
[1779572450597,42.32,76576.79,0.0,-0.9897,1e-05,1.70839]
[1779572452438,42.31,76578.87,0.0,-0.9897,1e-05,1.7092]
[1779572454196,42.31,76578.87,0.0,-0.9897,1e-05,1.7092]
[1779572453445,42.31,76572.4,0.0,-0.98977,1e-05,1.69869]
[1779572454451,42.3,76566.36,0.0,-0.98984,1e-05,1.68843]
[1779572455458,42.3,76562.77,0.0,-0.98988,1e-05,1.68191]
[1779572456466,42.29,76552.16,0.0,-0.99,1e-05,1.66494]
[1779572457473,42.29,76532.31,0.0,-0.9902,1e-05,1.63562]
[1779572458480,42.29,76530.03,0.0,-0.99023,1e-05,1.63125]
[1779572462508,42.27,76525.85,0.0,-0.9903,1e-05,1.62113]
[1779572465529,42.25,76522.78,0.0,-0.99035,1e-05,1.61373]
[1779572466610,42.25,76522.78,0.0,-0.99035,1e-05,1.61373]
[1779572466721,42.25,76522.78,0.0,-0.99035,1e-05,1.61373]
[1779572471505,42.23,76523.86,0.0,-0.99037,1e-05,1.61049]
[1779572471721,42.23,76523.86,0.0,-0.99037,1e-05,1.61049]
[1779572472575,42.23,76521.65,0.0,-0.9904,1e-05,1.60634]
[1779572472725,42.23,76521.65,0.0,-0.9904,1e-05,1.60634]
[1779572472904,42.22,76521.2,0.0,-0.99041,1e-05,1.60474]
[1779572473585,42.22,76529.28,0.0,-0.99033,1e-05,1.61552]
[1779572474592,42.21,76533.3,0.0,-0.9903,1e-05,1.62041]
[1779572475598,42.21,76540.11,0.0,-0.99024,1e-05,1.62939]
[1779572476605,42.21,76544.43,0.0,-0.9902,1e-05,1.63474]
[1779572479627,42.19,76548.98,0.0,-0.99018,1e-05,1.63843]
[1779572481168,42.19,76554.84,0.0,-0.99013,1e-05,1.64606]
[1779572482222,42.19,76554.84,0.0,-0.99013,1e-05,1.64606]
[1779572483654,42.18,76561.4,0.0,-0.99007,1e-05,1.65525]
[1779572487683,42.19,76550.43,0.0,-0.99017,1e-05,1.64017]
[1779572488690,42.19,76540.8,0.0,-0.99027,1e-05,1.6255]
[1779572489697,42.18,76533.53,0.0,-0.99034,1e-05,1.61438]
[1779572490707,42.18,76529.61,0.0,-0.99038,1e-05,1.60821]
[1779572491714,42.18,76525.68,0.0,-0.99043,1e-05,1.60054]
[1779572492721,42.18,76519.69,0.0,-0.9905,1e-05,1.59145]
[1779572494367,42.18,76518.34,0.0,-0.99051,1e-05,1.58908]
[1779572494471,42.18,76518.34,0.0,-0.99051,1e-05,1.58908]
[1779572496750,42.17,76502.92,0.0,-0.99067,1e-05,1.56579]
[1779572497756,42.17,76487.73,0.0,-0.99082,1e-05,1.54349]
[1779572498764,42.16,76486.03,0.0,-0.99084,1e-05,1.5403]
[1779572502792,42.15,76481.45,0.0,-0.9909,1e-05,1.53072]
[1779572504805,42.14,76477.39,0.0,-0.99095,1e-05,1.52352]
[1779572506821,42.13,76482.19,0.0,-0.99092,1e-05,1.52867]
[1779572511511,42.12,76480.76,0.0,-0.99095,1e-05,1.5236]
[1779572511721,42.12,76480.76,0.0,-0.99095,1e-05,1.5236]
[1779572513870,42.11,76484.49,0.0,-0.99093,1e-05,1.52652]
[1779572514877,42.1,76496.56,0.0,-0.99083,1e-05,1.54264]
[1779572515884,42.1,76493.92,0.0,-0.99086,1e-05,1.53814]
[1779572516910,42.1,76493.92,0.0,-0.99086,1e-05,1.53814]
[1779572516972,42.1,76493.92,0.0,-0.99086,1e-05,1.53814]
[1779572517074,42.08,76489.59,0.0,-0.99092,1e-05,1.52901]
[1779572518905,42.08,76486.43,0.0,-0.99096,1e-05,1.52308]
[1779572519521,42.08,76486.43,0.0,-0.99096,1e-05,1.52308]
[1779572519723,42.08,76486.43,0.0,-0.99096,1e-05,1.52308]
[1779572519913,42.07,76486.54,0.0,-0.99096,1e-05,1.52247]
[1779572520602,42.07,76486.54,0.0,-0.99096,1e-05,1.52247]
[1779572520721,42.07,76486.54,0.0,-0.99096,1e-05,1.52247]
[1779572522935,42.06,76490.13,0.0,-0.99094,1e-05,1.52522]
[1779572524949,42.05,76496.33,0.0,-0.99089,1e-05,1.53236]
[1779572526084,42.05,76496.33,0.0,-0.99089,1e-05,1.53236]
[1779572526225,42.05,76496.33,0.0,-0.99089,1e-05,1.53236]
[1779572526111,42.05,76499.81,0.0,-0.99086,1e-05,1.53693]
[1779572530991,42.04,76501.66,0.0,-0.99086,1e-05,1.53798]
[1779572536079,42.04,76501.81,0.0,-0.99086,1e-05,1.53693]
[1779572536722,42.04,76501.65,0.0,-0.99087,1e-05,1.53639]
[1779572538650,42.03,76501.91,0.0,-0.99087,1e-05,1.53613]
[1779572538724,42.03,76501.91,0.0,-0.99087,1e-05,1.53613]
[1779572539047,42.04,76501.46,0.0,-0.99087,1e-05,1.53627]
[1779572543074,42.04,76508.3,0.0,-0.99081,1e-05,1.54571]
[1779572548112,42.05,76510.9,0.0,-0.99076,1e-05,1.55313]
[1779572548784,42.05,76510.9,0.0,-0.99076,1e-05,1.55313]
[1779572548971,42.05,76510.9,0.0,-0.99076,1e-05,1.55313]
[1779572552151,42.06,76516.95,0.0,-0.99069,1e-05,1.5621]
[1779572553173,42.06,76516.95,0.0,-0.99069,1e-05,1.5621]
[1779572553219,42.07,76527.79,0.0,-0.99059,1e-05,1.57831]
[1779572554155,42.07,76547.71,0.0,-0.99039,1e-05,1.60779]
[1779572555162,42.07,76558.09,0.0,-0.99028,1e-05,1.62366]
[1779572556169,42.08,76562.37,0.0,-0.99023,1e-05,1.6306]
[1779572557179,42.08,76562.37,0.0,-0.99023,1e-05,1.6306]
[1779572557273,42.08,76569.34,0.0,-0.99015,1e-05,1.64214]
[1779572559191,42.09,76570.89,0.0,-0.99013,1e-05,1.64505]
[1779572563219,42.1,76574.03,0.0,-0.99009,1e-05,1.6521]
[1779572564226,42.1,76577.5,0.0,-0.99005,1e-05,1.65786]
[1779572567224,42.1,76577.86,0.0,-0.99004,1e-05,1.65956]
[1779572571222,42.12,76580.36,0.0,-0.98999,1e-05,1.66558]
[1779572572348,42.12,76583.84,0.0,-0.98995,1e-05,1.67248]
[1779572572473,42.12,76583.84,0.0,-0.98995,1e-05,1.67248]
[1779572573289,42.12,76585.16,0.0,-0.98993,1e-05,1.67446]
[1779572574295,42.13,76589.49,0.0,-0.98988,1e-05,1.68207]
[1779572576310,42.13,76585.82,0.0,-0.98991,1e-05,1.67762]
[1779572581032,42.14,76583.25,0.0,-0.98992,1e-05,1.67592]
[1779572581223,42.14,76583.25,0.0,-0.98992,1e-05,1.67592]
[1779572583359,42.15,76578.68,0.0,-0.98996,1e-05,1.6707]
[1779572585539,42.15,76578.45,0.0,-0.98996,1e-05,1.6709]
[1779572585723,42.15,76578.45,0.0,-0.98996,1e-05,1.6709]
[1779572585824,42.16,76588.37,0.0,-0.98985,1e-05,1.68635]
[1779572586769,42.16,76588.37,0.0,-0.98985,1e-05,1.68635]
[1779572586971,42.16,76588.37,0.0,-0.98985,1e-05,1.68635]
[1779572587072,42.16,76589.17,0.0,-0.98984,1e-05,1.68808]
[1779572589477,42.16,76591.0,0.0,-0.98982,1e-05,1.69189]
[1779572589722,42.16,76591.0,0.0,-0.98982,1e-05,1.69189]
[1779572589810,42.17,76592.14,0.0,-0.9898,1e-05,1.69413]
[1779572590408,42.17,76598.65,0.0,-0.98973,1e-05,1.70451]
[1779572591414,42.17,76601.59,0.0,-0.9897,1e-05,1.70948]
[1779572593429,42.17,76612.81,0.0,-0.98957,1e-05,1.72763]
[1779572594435,42.18,76619.08,0.0,-0.9895,1e-05,1.73775]
[1779572596450,42.18,76619.3,0.0,-0.98949,1e-05,1.73897]
[1779572597457,42.18,76615.28,0.0,-0.98953,1e-05,1.7332]
[1779572599471,42.19,76607.29,0.0,-0.98961,1e-05,1.72182]
[1779572601484,42.19,76605.54,0.0,-0.98962,1e-05,1.72007]
[1779572602539,42.19,76605.54,0.0,-0.98962,1e-05,1.72007]
[1779572602723,42.19,76605.54,0.0,-0.98962,1e-05,1.72007]
[1779572608534,42.18,76605.62,0.0,-0.98963,1e-05,1.71867]
[1779572613569,42.17,76605.94,0.0,-0.98966,1e-05,1.71397]
[1779572616207,42.17,76605.94,0.0,-0.98966,1e-05,1.71397]
[1779572616224,42.17,76605.94,0.0,-0.98966,1e-05,1.71397]
[1779572616299,42.16,76605.49,0.0,-0.98968,1e-05,1.71185]
[1779572617346,42.16,76605.49,0.0,-0.98968,1e-05,1.71185]
[1779572617474,42.16,76605.93,0.0,-0.98968,1e-05,1.7118]
[1779572621626,42.14,76603.1,0.0,-0.98973,1e-05,1.70394]
[1779572622767,42.14,76603.1,0.0,-0.98973,1e-05,1.70394]
[1779572622973,42.14,76603.1,0.0,-0.98973,1e-05,1.70394]
[1779572623045,42.14,76602.32,0.0,-0.98974,1e-05,1.70206]
[1779572624837,42.13,76601.34,0.0,-0.98976,1e-05,1.69987]
[1779572624972,42.13,76601.34,0.0,-0.98976,1e-05,1.69987]
[1779572625652,42.13,76593.64,0.0,-0.98985,1e-05,1.68684]
[1779572626660,42.13,76587.15,0.0,-0.98992,1e-05,1.67641]
[1779572627590,42.13,76587.15,0.0,-0.98992,1e-05,1.67641]
[1779572627725,42.13,76587.15,0.0,-0.98992,1e-05,1.67641]
[1779572627801,42.12,76586.93,0.0,-0.98993,1e-05,1.67544]
[1779572628674,42.13,76577.83,0.0,-0.99002,1e-05,1.66235]
[1779572629681,42.13,76576.49,0.0,-0.99002,1e-05,1.6609]
[1779572630688,42.13,76585.97,0.0,-0.98992,1e-05,1.67564]
[1779572631695,42.13,76592.57,0.0,-0.98985,1e-05,1.6861]
[1779572634264,42.14,76593.12,0.0,-0.98984,1e-05,1.68745]
[1779572634472,42.14,76593.28,0.0,-0.98984,1e-05,1.6882]
[1779572636730,42.14,76584.65,0.0,-0.98993,1e-05,1.67557]
[1779572637910,42.14,76584.65,0.0,-0.98993,1e-05,1.67557]
[1779572637980,42.14,76584.65,0.0,-0.98993,1e-05,1.67557]
[1779572638068,42.14,76582.28,0.0,-0.98995,1e-05,1.67255]
[1779572639019,42.14,76582.28,0.0,-0.98995,1e-05,1.67255]
[1779572639224,42.14,76582.28,0.0,-0.98995,1e-05,1.67255]
[1779572641829,42.15,76580.01,0.0,-0.98996,1e-05,1.67077]
[1779572641972,42.15,76580.01,0.0,-0.98996,1e-05,1.67077]
[1779572642021,42.15,76582.13,0.0,-0.98993,1e-05,1.6745]
[1779572643894,42.15,76583.31,0.0,-0.98992,1e-05,1.67681]
[1779572643976,42.15,76583.31,0.0,-0.98992,1e-05,1.67681]
[1779572649822,42.17,76583.58,0.0,-0.98989,1e-05,1.68095]
[1779572651836,42.18,76586.84,0.0,-0.98985,1e-05,1.68692]
[1779572652842,42.18,76591.31,0.0,-0.9898,1e-05,1.69419]
[1779572654742,42.18,76591.42,0.0,-0.98979,1e-05,1.69487]
[1779572654972,42.18,76591.42,0.0,-0.98979,1e-05,1.69487]
[1779572655033,42.18,76591.42,0.0,-0.98979,1e-05,1.69538]
[1779572655748,42.18,76591.42,0.0,-0.98979,1e-05,1.69538]
[1779572655972,42.18,76591.42,0.0,-0.98979,1e-05,1.69538]
[1779572660932,42.19,76593.6,0.0,-0.98975,1e-05,1.70122]
[1779572660972,42.19,76593.6,0.0,-0.98975,1e-05,1.70122]
[1779572661072,42.2,76594.64,0.0,-0.98974,1e-05,1.70329]
[1779572662110,42.2,76594.64,0.0,-0.98974,1e-05,1.70329]
[1779572662223,42.2,76594.64,0.0,-0.98974,1e-05,1.70329]
[1779572667947,42.21,76595.38,0.0,-0.9897,1e-05,1.70783]
[1779572669440,42.21,76594.92,0.0,-0.98971,1e-05,1.70761]
[1779572669474,42.21,76594.92,0.0,-0.98971,1e-05,1.70761]
[1779572669962,42.22,76594.81,0.0,-0.9897,1e-05,1.70792]
[1779572670826,42.22,76594.81,0.0,-0.9897,1e-05,1.70792]
[1779572670976,42.22,76594.81,0.0,-0.9897,1e-05,1.70792]
[1779572672983,42.22,76590.59,0.0,-0.98975,1e-05,1.70139]
[1779572676428,42.23,76590.43,0.0,-0.98974,1e-05,1.70213]
[1779572676473,42.23,76590.05,0.0,-0.98974,1e-05,1.70205]
[1779572677200,42.23,76590.05,0.0,-0.98974,1e-05,1.70205]
[1779572677223,42.23,76590.05,0.0,-0.98974,1e-05,1.70205]
[1779572677229,42.23,76590.04,0.0,-0.98974,1e-05,1.70253]
[1779572683053,42.25,76589.32,0.0,-0.98973,1e-05,1.7044]
[1779572684808,42.25,76589.31,0.0,-0.98972,1e-05,1.70488]
[1779572684971,42.25,76589.31,0.0,-0.98972,1e-05,1.70488]
[1779572686427,42.25,76589.31,0.0,-0.98972,1e-05,1.70538]
[1779572686472,42.25,76589.31,0.0,-0.98972,1e-05,1.70538]
[1779572686573,42.25,76589.31,0.0,-0.98971,1e-05,1.70636]
[1779572691108,42.26,76593.56,0.0,-0.98965,1e-05,1.71479]
[1779572694240,42.27,76595.32,0.0,-0.98963,1e-05,1.71844]
[1779572694324,42.27,76599.73,0.0,-0.98958,1e-05,1.72566]
[1779572694472,42.27,76599.73,0.0,-0.98958,1e-05,1.72566]
[1779572695137,42.27,76608.82,0.0,-0.98948,1e-05,1.74011]
[1779572696144,42.27,76612.26,0.0,-0.98944,1e-05,1.74586]
[1779572697387,42.27,76612.26,0.0,-0.98944,1e-05,1.74586]
[1779572697479,42.28,76612.54,0.0,-0.98944,1e-05,1.74672]
[1779572698083,42.28,76612.54,0.0,-0.98944,1e-05,1.74672]
[1779572698230,42.28,76612.54,0.0,-0.98944,1e-05,1.74672]
[1779572698303,42.28,76612.54,0.0,-0.98943,1e-05,1.74715]
[1779572704200,42.29,76612.74,0.0,-0.98941,1e-05,1.74999]
[1779572707842,42.29,76613.63,0.0,-0.98939,1e-05,1.75261]
[1779572707970,42.29,76613.63,0.0,-0.98939,1e-05,1.75261]
[1779572713263,42.31,76615.3,0.0,-0.98936,1e-05,1.75768]
[1779572715584,42.31,76615.51,0.0,-0.98935,1e-05,1.75881]
[1779572715721,42.31,76615.51,0.0,-0.98935,1e-05,1.75881]
[1779572716360,42.31,76615.51,0.0,-0.98935,1e-05,1.75881]
[1779572716473,42.31,76615.51,0.0,-0.98935,1e-05,1.75881]
[1779572716460,42.31,76615.82,0.0,-0.98934,1e-05,1.76009]
[1779572718298,42.31,76620.64,0.0,-0.98929,1e-05,1.768]
[1779572722326,42.32,76622.12,0.0,-0.98926,1e-05,1.77183]
[1779572726761,42.33,76622.35,0.0,-0.98925,1e-05,1.77365]
[1779572726971,42.33,76622.35,0.0,-0.98925,1e-05,1.77365]
[1779572727360,42.33,76622.65,0.0,-0.98924,1e-05,1.77447]
[1779572727734,42.33,76622.65,0.0,-0.98924,1e-05,1.77447]
[1779572727973,42.33,76622.65,0.0,-0.98924,1e-05,1.77447]
[1779572732395,42.34,76633.84,0.0,-0.98912,1e-05,1.7922]
[1779572733403,42.34,76638.78,0.0,-0.98906,1e-05,1.80036]
[1779572734410,42.34,76640.48,0.0,-0.98904,1e-05,1.80337]
[1779572734811,42.34,76640.48,0.0,-0.98904,1e-05,1.80337]
[1779572734974,42.34,76640.48,0.0,-0.98904,1e-05,1.80337]
[1779572735417,42.34,76642.41,0.0,-0.98902,1e-05,1.80674]
[1779572736551,42.34,76642.55,0.0,-0.98902,1e-05,1.80727]
[1779572736721,42.34,76642.55,0.0,-0.98902,1e-05,1.80727]
[1779572742466,42.35,76643.56,0.0,-0.98899,1e-05,1.81094]
[1779572744057,42.35,76643.4,0.0,-0.98899,1e-05,1.81097]
[1779572744221,42.35,76643.4,0.0,-0.98899,1e-05,1.81097]
[1779572746494,42.36,76646.78,0.0,-0.98895,1e-05,1.81722]
[1779572746725,42.36,76646.78,0.0,-0.98895,1e-05,1.81722]
[1779572746972,42.36,76646.78,0.0,-0.98895,1e-05,1.81722]
[1779572747501,42.36,76647.02,0.0,-0.98894,1e-05,1.81789]
[1779572748508,42.36,76650.54,0.0,-0.9889,1e-05,1.82379]
[1779572752201,42.36,76649.65,0.0,-0.98891,1e-05,1.8229]
[1779572752229,42.36,76649.65,0.0,-0.98891,1e-05,1.8229]
[1779572752249,42.36,76646.96,0.0,-0.98894,1e-05,1.81887]
[1779572752696,42.36,76646.96,0.0,-0.98894,1e-05,1.81887]
[1779572753558,42.36,76658.8,0.0,-0.9888,1e-05,1.83812]
[1779572754565,42.37,76652.54,0.0,-0.98887,1e-05,1.82834]
[1779572755572,42.37,76646.72,0.0,-0.98893,1e-05,1.81953]
[1779572756532,42.37,76646.72,0.0,-0.98893,1e-05,1.81953]
[1779572756578,42.37,76646.11,0.0,-0.98894,1e-05,1.81884]
[1779572757586,42.37,76642.86,0.0,-0.98897,1e-05,1.81393]
[1779572759600,42.37,76639.43,0.0,-0.989,1e-05,1.80905]
[1779572764634,42.38,76638.59,0.0,-0.989,1e-05,1.80917]
[1779572769670,42.39,76636.31,0.0,-0.98902,1e-05,1.807]
[1779572774196,42.39,76635.59,0.0,-0.98902,1e-05,1.80645]
[1779572774221,42.39,76635.59,0.0,-0.98902,1e-05,1.80645]
[1779572774297,42.39,76640.89,0.0,-0.98896,1e-05,1.81546]
[1779572775410,42.39,76640.89,0.0,-0.98896,1e-05,1.81546]
[1779572775471,42.39,76640.89,0.0,-0.98896,1e-05,1.81546]
[1779572775511,42.39,76643.64,0.0,-0.98893,1e-05,1.8204]
[1779572776719,42.39,76650.66,0.0,-0.98885,1e-05,1.83191]
[1779572777725,42.4,76653.29,0.0,-0.98882,1e-05,1.83639]
[1779572778712,42.4,76653.29,0.0,-0.98882,1e-05,1.83639]
[1779572778722,42.4,76653.29,0.0,-0.98882,1e-05,1.83639]
[1779572778811,42.4,76651.07,0.0,-0.98884,1e-05,1.83307]
[1779572779680,42.4,76651.07,0.0,-0.98884,1e-05,1.83307]
[1779572779720,42.4,76651.07,0.0,-0.98884,1e-05,1.83307]
[1779572780748,42.4,76645.86,0.0,-0.98889,1e-05,1.82524]
[1779572782761,42.4,76642.84,0.0,-0.98892,1e-05,1.82095]
[1779572786322,42.4,76642.77,0.0,-0.98892,1e-05,1.82112]
[1779572786471,42.4,76642.77,0.0,-0.98892,1e-05,1.82112]
[1779572786521,42.41,76642.22,0.0,-0.98892,1e-05,1.82106]
[1779572787301,42.41,76642.22,0.0,-0.98892,1e-05,1.82106]
[1779572787476,42.41,76642.22,0.0,-0.98892,1e-05,1.82106]
[1779572789814,42.41,76633.3,0.0,-0.98901,1e-05,1.8077]
[1779572790851,42.41,76633.3,0.0,-0.98901,1e-05,1.8077]
[1779572790948,42.41,76623.61,0.0,-0.98912,1e-05,1.79267]
[1779572791830,42.41,76585.05,0.0,-0.98954,1e-05,1.73007]
[1779572792836,42.4,76576.13,0.0,-0.98964,1e-05,1.7157]
[1779572793844,42.4,76573.95,0.0,-0.98966,1e-05,1.71283]
[1779572794839,42.4,76573.95,0.0,-0.98966,1e-05,1.71283]
[1779572794854,42.41,76574.36,0.0,-0.98965,1e-05,1.71391]
[1779572795861,42.41,76583.24,0.0,-0.98956,1e-05,1.7279]
[1779572796868,42.41,76588.43,0.0,-0.9895,1e-05,1.73629]
[1779572797875,42.41,76592.11,0.0,-0.98946,1e-05,1.74237]
[1779572802910,42.42,76584.58,0.0,-0.98953,1e-05,1.73165]
[1779572803917,42.41,76580.04,0.0,-0.98958,1e-05,1.72395]
[1779572805935,42.41,76574.08,0.0,-0.98966,1e-05,1.71342]
[1779572806942,42.4,76566.7,0.0,-0.98974,1e-05,1.70153]
[1779572807949,42.4,76561.71,0.0,-0.98979,1e-05,1.69332]
[1779572809047,42.4,76561.71,0.0,-0.98979,1e-05,1.69332]
[1779572809221,42.4,76561.71,0.0,-0.98979,1e-05,1.69332]
[1779572809323,42.4,76562.59,0.0,-0.98979,1e-05,1.69397]
[1779572809963,42.39,76551.76,0.0,-0.98991,1e-05,1.67659]
[1779572810970,42.39,76554.21,0.0,-0.98989,1e-05,1.67914]
[1779572811977,42.39,76557.54,0.0,-0.98986,1e-05,1.68413]
[1779572815997,42.39,76557.49,0.0,-0.98986,1e-05,1.68406]
[1779572816225,42.39,76557.49,0.0,-0.98986,1e-05,1.68406]
[1779572817013,42.39,76553.08,0.0,-0.9899,1e-05,1.67745]
[1779572819027,42.39,76547.91,0.0,-0.98995,1e-05,1.66974]
[1779572820434,42.39,76547.91,0.0,-0.98995,1e-05,1.66974]
[1779572820470,42.39,76547.91,0.0,-0.98995,1e-05,1.66974]
[1779572820608,42.39,76540.83,0.0,-0.99003,1e-05,1.65922]
[1779572821040,42.39,76538.04,0.0,-0.99005,1e-05,1.65509]
[1779572822048,42.39,76533.37,0.0,-0.9901,1e-05,1.64876]
[1779572823064,42.39,76537.8,0.0,-0.99005,1e-05,1.65587]
[1779572824069,42.39,76554.43,0.0,-0.98988,1e-05,1.68118]
[1779572825077,42.4,76562.95,0.0,-0.98979,1e-05,1.6945]
[1779572826084,42.4,76559.47,0.0,-0.98982,1e-05,1.68975]
[1779572827091,42.4,76536.39,0.0,-0.99005,1e-05,1.65584]
[1779572828098,42.4,76531.81,0.0,-0.99009,1e-05,1.64963]
[1779572829105,42.41,76535.16,0.0,-0.99005,1e-05,1.65515]
[1779572829954,42.41,76535.16,0.0,-0.99005,1e-05,1.65515]
[1779572829971,42.41,76535.16,0.0,-0.99005,1e-05,1.65515]
[1779572830112,42.41,76538.37,0.0,-0.99002,1e-05,1.66046]
[1779572831118,42.41,76541.45,0.0,-0.98998,1e-05,1.66558]
[1779572832126,42.41,76549.64,0.0,-0.9899,1e-05,1.67833]
[1779572833133,42.42,76555.37,0.0,-0.98983,1e-05,1.68743]
[1779572834069,42.42,76555.37,0.0,-0.98983,1e-05,1.68743]
[1779572834221,42.42,76555.37,0.0,-0.98983,1e-05,1.68743]
[1779572834299,42.42,76557.03,0.0,-0.98981,1e-05,1.69043]
[1779572835332,42.42,76557.03,0.0,-0.98981,1e-05,1.69043]
[1779572835471,42.42,76557.03,0.0,-0.98981,1e-05,1.69043]
[1779572837163,42.43,76547.3,0.0,-0.9899,1e-05,1.67735]
[1779572838306,42.43,76547.3,0.0,-0.9899,1e-05,1.67735]
[1779572838471,42.43,76547.3,0.0,-0.9899,1e-05,1.67735]
[1779572838543,42.43,76544.57,0.0,-0.98993,1e-05,1.67379]
[1779572840152,42.43,76543.63,0.0,-0.98993,1e-05,1.67291]
[1779572840222,42.43,76543.63,0.0,-0.98993,1e-05,1.67291]
[1779572846227,42.45,76544.32,0.0,-0.9899,1e-05,1.67757]
[1779572849012,42.45,76545.75,0.0,-0.98988,1e-05,1.68073]
[1779572849220,42.45,76545.75,0.0,-0.98988,1e-05,1.68073]
[1779572849248,42.45,76545.81,0.0,-0.98987,1e-05,1.68133]
[1779572851045,42.46,76544.98,0.0,-0.98988,1e-05,1.68059]
[1779572851222,42.46,76544.98,0.0,-0.98988,1e-05,1.68059]
[1779572852269,42.46,76539.27,0.0,-0.98994,1e-05,1.67154]
[1779572853276,42.46,76535.56,0.0,-0.98997,1e-05,1.66654]
[1779572854302,42.46,76535.56,0.0,-0.98997,1e-05,1.66654]
[1779572854473,42.46,76535.56,0.0,-0.98997,1e-05,1.66654]
[1779572855466,42.47,76534.57,0.0,-0.98998,1e-05,1.6656]
[1779572855567,42.47,76534.2,0.0,-0.98998,1e-05,1.66559]
[1779572855719,42.47,76534.2,0.0,-0.98998,1e-05,1.66559]
[1779572856296,42.47,76534.54,0.0,-0.98997,1e-05,1.66662]
[1779572861332,42.48,76534.61,0.0,-0.98995,1e-05,1.66938]
[1779572866367,42.5,76534.96,0.0,-0.98993,1e-05,1.67254]
[1779572871401,42.51,76533.19,0.0,-0.98993,1e-05,1.67257]
[1779572872377,42.51,76533.19,0.0,-0.98993,1e-05,1.67257]
[1779572872473,42.51,76533.19,0.0,-0.98993,1e-05,1.67257]
[1779572874422,42.52,76530.52,0.0,-0.98995,1e-05,1.6702]
[1779572876508,42.52,76529.35,0.0,-0.98996,1e-05,1.669]
[1779572876723,42.52,76528.07,0.0,-0.98996,1e-05,1.66818]
[1779572877689,42.52,76528.07,0.0,-0.98996,1e-05,1.66818]
[1779572877444,42.52,76526.29,0.0,-0.98998,1e-05,1.66554]
[1779572877719,42.52,76526.29,0.0,-0.98998,1e-05,1.66554]
[1779572878451,42.53,76526.08,0.0,-0.98998,1e-05,1.66577]
[1779572880465,42.53,76519.78,0.0,-0.99003,1e-05,1.65754]
[1779572882391,42.53,76518.31,0.0,-0.99004,1e-05,1.65592]
[1779572882472,42.53,76518.31,0.0,-0.99004,1e-05,1.65592]
[1779572883486,42.54,76516.38,0.0,-0.99006,1e-05,1.65419]
[1779572884492,42.54,76511.16,0.0,-0.9901,1e-05,1.64707]
[1779572885499,42.54,76508.67,0.0,-0.99012,1e-05,1.64398]
[1779572887514,42.55,76512.93,0.0,-0.99007,1e-05,1.65139]
[1779572888521,42.55,76514.5,0.0,-0.99005,1e-05,1.65429]
[1779572888771,42.55,76514.5,0.0,-0.99005,1e-05,1.65429]
[1779572888971,42.55,76514.5,0.0,-0.99005,1e-05,1.65429]
[1779572891633,42.56,76517.96,0.0,-0.99,1e-05,1.66165]
[1779572892958,42.56,76519.37,0.0,-0.98999,1e-05,1.66373]
[1779572892971,42.56,76519.37,0.0,-0.98999,1e-05,1.66373]
[1779572894563,42.57,76521.25,0.0,-0.98996,1e-05,1.66762]
[1779572894948,42.57,76521.25,0.0,-0.98996,1e-05,1.66762]
[1779572895570,42.57,76530.8,0.0,-0.98986,1e-05,1.68237]
[1779572896576,42.57,76535.76,0.0,-0.98981,1e-05,1.69033]
[1779572897584,42.58,76537.33,0.0,-0.98979,1e-05,1.69321]
[1779572898308,42.58,76537.33,0.0,-0.98979,1e-05,1.69321]
[1779572898472,42.58,76537.33,0.0,-0.98979,1e-05,1.69321]
[1779572903627,42.58,76541.53,0.0,-0.98975,1e-05,1.69952]
[1779572905640,42.58,76536.86,0.0,-0.98979,1e-05,1.6925]
[1779572907654,42.58,76530.61,0.0,-0.98986,1e-05,1.68315]
[1779572907994,42.58,76530.61,0.0,-0.98986,1e-05,1.68315]
[1779572908220,42.58,76530.61,0.0,-0.98986,1e-05,1.68315]
[1779572910675,42.58,76524.21,0.0,-0.98992,1e-05,1.67362]
[1779572912689,42.58,76519.22,0.0,-0.98998,1e-05,1.6652]
[1779572913101,42.58,76519.22,0.0,-0.98998,1e-05,1.6652]
[1779572913220,42.58,76519.22,0.0,-0.98998,1e-05,1.6652]
[1779572914750,42.58,76518.92,0.0,-0.98998,1e-05,1.6653]
[1779572914970,42.58,76518.92,0.0,-0.98998,1e-05,1.6653]
[1779572915710,42.59,76518.91,0.0,-0.98997,1e-05,1.66636]
[1779572917724,42.59,76515.81,0.0,-0.98999,1e-05,1.66285]
[1779572919738,42.6,76512.07,0.0,-0.99002,1e-05,1.65841]
[1779572920332,42.6,76512.07,0.0,-0.99002,1e-05,1.65841]
[1779572920470,42.6,76512.07,0.0,-0.99002,1e-05,1.65841]
[1779572923746,42.6,76510.92,0.0,-0.99003,1e-05,1.65781]
[1779572923757,42.61,76515.9,0.0,-0.98997,1e-05,1.66625]
[1779572923981,42.61,76515.9,0.0,-0.98997,1e-05,1.66625]
[1779572926625,42.61,76520.28,0.0,-0.98992,1e-05,1.67327]
[1779572926720,42.61,76520.28,0.0,-0.98992,1e-05,1.67327]
[1779572926648,42.61,76520.51,0.0,-0.98991,1e-05,1.67466]
[1779572932046,42.62,76520.15,0.0,-0.9899,1e-05,1.67617]
[1779572932224,42.62,76520.15,0.0,-0.9899,1e-05,1.67617]
[1779572937857,42.63,76522.7,0.0,-0.98986,1e-05,1.6825]
[1779572937969,42.64,76513.65,0.0,-0.98995,1e-05,1.66955]
[1779572938878,42.64,76507.98,0.0,-0.99,1e-05,1.66168]
[1779572941356,42.64,76505.53,0.0,-0.99002,1e-05,1.6586]
[1779572943952,42.65,76496.08,0.0,-0.9901,1e-05,1.64685]
[1779572944959,42.65,76490.01,0.0,-0.99016,1e-05,1.63853]
[1779572946973,42.66,76494.66,0.0,-0.9901,1e-05,1.64646]
[1779572947992,42.66,76497.94,0.0,-0.99007,1e-05,1.65182]
[1779572950010,42.67,76483.57,0.0,-0.9902,1e-05,1.6319]
[1779572951017,42.67,76486.39,0.0,-0.99017,1e-05,1.63658]
[1779572953790,42.67,76485.45,0.0,-0.99018,1e-05,1.63578]
[1779572953971,42.68,76486.03,0.0,-0.99017,1e-05,1.63719]
[1779572954038,42.68,76489.24,0.0,-0.99013,1e-05,1.64243]
[1779572958723,42.69,76490.44,0.0,-0.99011,1e-05,1.64584]
[1779572958975,42.69,76490.46,0.0,-0.9901,1e-05,1.64642]
[1779572959072,42.69,76491.36,0.0,-0.99009,1e-05,1.64829]
[1779572960967,42.69,76491.33,0.0,-0.99009,1e-05,1.64879]
[1779572961220,42.69,76491.33,0.0,-0.99009,1e-05,1.64879]
[1779572965115,42.71,76495.2,0.0,-0.99003,1e-05,1.65716]
[1779572968135,42.71,76499.42,0.0,-0.98998,1e-05,1.66495]
[1779572970015,42.72,76498.84,0.0,-0.98998,1e-05,1.66461]
[1779572970221,42.72,76498.84,0.0,-0.98998,1e-05,1.66461]
[1779572970983,42.72,76499.14,0.0,-0.98997,1e-05,1.66557]
[1779572971222,42.72,76499.14,0.0,-0.98997,1e-05,1.66557]
[1779572971323,42.72,76500.93,0.0,-0.98996,1e-05,1.66718]
[1779572976525,42.73,76503.05,0.0,-0.98993,1e-05,1.67235]
[1779572976721,42.73,76503.05,0.0,-0.98993,1e-05,1.67235]
[1779572981825,42.74,76504.53,0.0,-0.98989,1e-05,1.67754]
[1779572981975,42.74,76504.53,0.0,-0.98989,1e-05,1.67754]
[1779572984938,42.75,76504.71,0.0,-0.98988,1e-05,1.6793]
[1779572984974,42.75,76504.71,0.0,-0.98988,1e-05,1.6793]
[1779572985256,42.75,76504.95,0.0,-0.98987,1e-05,1.68015]
[1779572990291,42.76,76506.15,0.0,-0.98984,1e-05,1.6844]
[1779572991297,42.77,76509.85,0.0,-0.9898,1e-05,1.6904]
[1779572993529,42.77,76511.97,0.0,-0.98978,1e-05,1.69405]
[1779572993720,42.77,76511.97,0.0,-0.98978,1e-05,1.69405]
[1779572994326,42.77,76516.66,0.0,-0.98972,1e-05,1.70201]
[1779572996339,42.78,76521.46,0.0,-0.98967,1e-05,1.71014]
[1779572998045,42.78,76522.68,0.0,-0.98965,1e-05,1.71243]
[1779572998062,42.78,76522.68,0.0,-0.98965,1e-05,1.71243]
[1779572998356,42.78,76526.38,0.0,-0.98961,1e-05,1.71845]
[1779572999364,42.78,76529.64,0.0,-0.98957,1e-05,1.72381]
[1779573000371,42.79,76538.41,0.0,-0.98948,1e-05,1.73756]
[1779573001377,42.79,76539.93,0.0,-0.98946,1e-05,1.73988]
[1779573003392,42.79,76549.13,0.0,-0.98936,1e-05,1.75475]
[1779573004638,42.79,76549.13,0.0,-0.98936,1e-05,1.75475]
[1779573004717,42.79,76565.05,0.0,-0.98919,1e-05,1.77972]
[1779573005407,42.79,76579.21,0.0,-0.98903,1e-05,1.80217]
[1779573006414,42.79,76585.24,0.0,-0.98897,1e-05,1.81194]
[1779573008642,42.79,76586.59,0.0,-0.98895,1e-05,1.81434]
[1779573009436,42.8,76592.88,0.0,-0.98888,1e-05,1.82483]
[1779573010443,42.8,76596.38,0.0,-0.98884,1e-05,1.83063]
[1779573012457,42.8,76601.86,0.0,-0.98877,1e-05,1.83984]
[1779573013464,42.8,76598.67,0.0,-0.98881,1e-05,1.83497]
[1779573018500,42.81,76599.18,0.0,-0.98879,1e-05,1.83691]
[1779573021432,42.81,76597.48,0.0,-0.98881,1e-05,1.83465]
[1779573021470,42.81,76597.48,0.0,-0.98881,1e-05,1.83465]
[1779573024047,42.81,76601.53,0.0,-0.98876,1e-05,1.84176]
[1779573025552,42.81,76593.85,0.0,-0.98884,1e-05,1.82995]
[1779573027567,42.81,76590.81,0.0,-0.98887,1e-05,1.82558]
[1779573028029,42.81,76590.81,0.0,-0.98887,1e-05,1.82558]
[1779573033608,42.82,76588.49,0.0,-0.9889,1e-05,1.82166]
[1779573034615,42.82,76581.36,0.0,-0.98897,1e-05,1.81064]
[1779573035621,42.82,76577.78,0.0,-0.98901,1e-05,1.80524]
[1779573036622,42.82,76577.78,0.0,-0.98901,1e-05,1.80524]
[1779573036718,42.82,76577.78,0.0,-0.98901,1e-05,1.80524]
[1779573036820,42.83,76583.35,0.0,-0.98895,1e-05,1.81454]
[1779573037636,42.83,76590.45,0.0,-0.98887,1e-05,1.82577]
[1779573038819,42.83,76590.45,0.0,-0.98887,1e-05,1.82577]
[1779573038643,42.83,76599.33,0.0,-0.98877,1e-05,1.84015]
[1779573038973,42.83,76599.33,0.0,-0.98877,1e-05,1.84015]
[1779573040678,42.83,76599.58,0.0,-0.98877,1e-05,1.84078]
[1779573040719,42.83,76599.58,0.0,-0.98877,1e-05,1.84078]
[1779573040780,42.83,76596.55,0.0,-0.9888,1e-05,1.83636]
[1779573042671,42.83,76592.65,0.0,-0.98884,1e-05,1.83037]
[1779573044338,42.83,76592.04,0.0,-0.98884,1e-05,1.82962]
[1779573044471,42.83,76592.04,0.0,-0.98884,1e-05,1.82962]
[1779573044822,42.83,76591.65,0.0,-0.98884,1e-05,1.82945]
[1779573050728,42.84,76590.38,0.0,-0.98885,1e-05,1.82856]
[1779573052742,42.84,76596.69,0.0,-0.98878,1e-05,1.83904]
[1779573053749,42.84,76600.67,0.0,-0.98873,1e-05,1.84561]
[1779573054757,42.84,76604.47,0.0,-0.98869,1e-05,1.8519]
[1779573055763,42.84,76608.55,0.0,-0.98864,1e-05,1.85863]
[1779573056223,42.84,76608.55,0.0,-0.98864,1e-05,1.85863]
[1779573058183,42.84,76609.22,0.0,-0.98863,1e-05,1.86005]
[1779573058221,42.84,76609.22,0.0,-0.98863,1e-05,1.86005]
[1779573058784,42.85,76612.06,0.0,-0.9886,1e-05,1.86479]
[1779573059791,42.85,76615.14,0.0,-0.98856,1e-05,1.86993]
[1779573060798,42.85,76620.66,0.0,-0.9885,1e-05,1.87902]
[1779573061805,42.85,76626.93,0.0,-0.98843,1e-05,1.88936]
[1779573063819,42.85,76625.13,0.0,-0.98845,1e-05,1.88668]
[1779573066829,42.85,76627.42,0.0,-0.98842,1e-05,1.89078]
[1779573066840,42.85,76631.61,0.0,-0.98837,1e-05,1.89774]
[1779573066970,42.85,76631.61,0.0,-0.98837,1e-05,1.89774]
[1779573069861,42.85,76645.29,0.0,-0.98821,1e-05,1.92052]
[1779573070868,42.85,76649.86,0.0,-0.98816,1e-05,1.92814]
[1779573075903,42.85,76651.68,0.0,-0.98814,1e-05,1.93143]
[1779573078225,42.85,76653.12,0.0,-0.98812,1e-05,1.93392]
[1779573083745,42.85,76653.76,0.0,-0.98811,1e-05,1.93521]
[1779573083823,42.85,76654.1,0.0,-0.98811,1e-05,1.93582]
[1779573083972,42.85,76654.1,0.0,-0.98811,1e-05,1.93582]
[1779573087981,42.86,76654.4,0.0,-0.9881,1e-05,1.93653]
[1779573088223,42.86,76654.4,0.0,-0.9881,1e-05,1.93653]
[1779573088324,42.86,76658.28,0.0,-0.98805,1e-05,1.94304]
[1779573088994,42.86,76664.98,0.0,-0.98798,1e-05,1.95426]
[1779573091008,42.86,76666.49,0.0,-0.98797,1e-05,1.9551]
[1779573093022,42.86,76662.15,0.0,-0.98802,1e-05,1.94789]
[1779573098084,42.86,76660.6,0.0,-0.98804,1e-05,1.9455]
[1779573100223,42.86,76664.42,0.0,-0.98799,1e-05,1.9519]
[1779573101255,42.86,76664.6,0.0,-0.98799,1e-05,1.95223]
[1779573101469,42.86,76664.6,0.0,-0.98799,1e-05,1.95223]
[1779573101571,42.86,76665.23,0.0,-0.98798,1e-05,1.95331]
[1779573106116,42.86,76669.75,0.0,-0.98793,1e-05,1.961]
[1779573111270,42.86,76672.15,0.0,-0.9879,1e-05,1.96507]
[1779573111472,42.86,76672.15,0.0,-0.9879,1e-05,1.96507]
[1779573117191,42.86,76670.87,0.0,-0.98791,1e-05,1.96301]
[1779573122226,42.86,76671.03,0.0,-0.98791,1e-05,1.96339]
[1779573125247,42.86,76674.48,0.0,-0.98787,1e-05,1.96927]
[1779573126018,42.86,76674.48,0.0,-0.98787,1e-05,1.96927]
[1779573126223,42.86,76674.48,0.0,-0.98787,1e-05,1.96927]
[1779573126400,42.86,76674.48,0.0,-0.98787,1e-05,1.96927]
[1779573126478,42.86,76674.48,0.0,-0.98787,1e-05,1.96927]
[1779573126551,42.86,76674.54,0.0,-0.98787,1e-05,1.96938]
[1779573128599,42.86,76674.3,0.0,-0.98787,1e-05,1.969]
[1779573129275,42.86,76666.12,0.0,-0.98797,1e-05,1.95527]
[1779573130282,42.86,76668.09,0.0,-0.98794,1e-05,1.95857]
[1779573132539,42.86,76668.46,0.0,-0.98794,1e-05,1.95919]
[1779573139345,42.86,76667.98,0.0,-0.98794,1e-05,1.9587]
[1779573145387,42.86,76665.07,0.0,-0.98798,1e-05,1.9541]
[1779573146288,42.86,76665.07,0.0,-0.98798,1e-05,1.9541]
[1779573146469,42.86,76665.07,0.0,-0.98798,1e-05,1.9541]
[1779573147406,42.86,76664.27,0.0,-0.98798,1e-05,1.95282]
[1779573147471,42.86,76664.27,0.0,-0.98798,1e-05,1.95282]
[1779573147507,42.86,76664.12,0.0,-0.98799,1e-05,1.95262]
[1779573149416,42.86,76660.09,0.0,-0.98803,1e-05,1.946]
[1779573152436,42.86,76655.13,0.0,-0.9881,1e-05,1.93622]
[1779573155711,42.86,76653.45,0.0,-0.98812,1e-05,1.9336]
[1779573155720,42.86,76653.45,0.0,-0.98812,1e-05,1.9336]
[1779573157472,42.87,76649.12,0.0,-0.98817,1e-05,1.92668]
[1779573161008,42.87,76647.25,0.0,-0.98819,1e-05,1.92378]
[1779573161071,42.87,76647.36,0.0,-0.98818,1e-05,1.92406]
[1779573161225,42.87,76647.36,0.0,-0.98818,1e-05,1.92406]
[1779573161500,42.87,76647.28,0.0,-0.98818,1e-05,1.92402]
[1779573166535,42.87,76643.84,0.0,-0.98822,1e-05,1.91883]
[1779573168143,42.87,76642.83,0.0,-0.98823,1e-05,1.91726]
[1779573168220,42.87,76642.83,0.0,-0.98823,1e-05,1.91726]
[1779573168550,42.87,76638.47,0.0,-0.98828,1e-05,1.91019]
[1779573170865,42.87,76636.38,0.0,-0.9883,1e-05,1.90688]
[1779573170971,42.87,76636.38,0.0,-0.9883,1e-05,1.90688]
[1779573170958,42.87,76635.98,0.0,-0.98831,1e-05,1.90645]
[1779573176607,42.87,76636.06,0.0,-0.9883,1e-05,1.90714]
[1779573178076,42.87,76637.88,0.0,-0.98828,1e-05,1.91024]
[1779573178220,42.87,76637.88,0.0,-0.98828,1e-05,1.91024]
[1779573183657,42.88,76640.33,0.0,-0.98825,1e-05,1.91482]
[1779573188692,42.88,76640.37,0.0,-0.98824,1e-05,1.91533]
[1779573189262,42.88,76640.37,0.0,-0.98824,1e-05,1.91533]
[1779573189470,42.88,76640.37,0.0,-0.98824,1e-05,1.91533]
[1779573189483,42.88,76640.37,0.0,-0.98824,1e-05,1.91533]
[1779573189721,42.88,76640.37,0.0,-0.98824,1e-05,1.91533]
[1779573189821,42.88,76640.37,0.0,-0.98824,1e-05,1.91541]
[1779573195740,42.88,76641.49,0.0,-0.98823,1e-05,1.91776]
[1779573197754,42.88,76638.26,0.0,-0.98826,1e-05,1.9126]
[1779573199768,42.88,76633.45,0.0,-0.98832,1e-05,1.90488]
[1779573200775,42.88,76624.58,0.0,-0.98842,1e-05,1.89049]
[1779573201782,42.88,76602.68,0.0,-0.98866,1e-05,1.85509]
[1779573202789,42.88,76597.83,0.0,-0.98872,1e-05,1.84733]
[1779573203796,42.88,76594.16,0.0,-0.98876,1e-05,1.84147]
[1779573205810,42.88,76590.39,0.0,-0.9888,1e-05,1.83546]
[1779573208830,42.88,76586.79,0.0,-0.98884,1e-05,1.82974]
[1779573210848,42.88,76599.74,0.0,-0.98869,1e-05,1.85038]
[1779573211852,42.88,76621.77,0.0,-0.98846,1e-05,1.88443]
[1779573212858,42.88,76628.73,0.0,-0.98838,1e-05,1.89576]
[1779573213866,42.88,76626.6,0.0,-0.9884,1e-05,1.89242]
[1779573214873,42.89,76624.69,0.0,-0.98842,1e-05,1.88941]
[1779573216886,42.89,76629.48,0.0,-0.98837,1e-05,1.89746]
[1779573219905,42.89,76630.72,0.0,-0.98835,1e-05,1.89972]
[1779573219971,42.89,76630.72,0.0,-0.98835,1e-05,1.89972]
[1779573225950,42.89,76631.41,0.0,-0.98834,1e-05,1.90156]
[1779573231991,42.89,76630.78,0.0,-0.98834,1e-05,1.90113]
[1779573237028,42.89,76631.03,0.0,-0.98834,1e-05,1.90191]
[1779573239800,42.89,76631.48,0.0,-0.98833,1e-05,1.90265]
[1779573239971,42.89,76631.48,0.0,-0.98833,1e-05,1.90265]
[1779573240027,42.89,76631.48,0.0,-0.98833,1e-05,1.90265]
[1779573240048,42.89,76631.09,0.0,-0.98833,1e-05,1.90201]
[1779573240221,42.89,76631.09,0.0,-0.98833,1e-05,1.90201]
[1779573245084,42.89,76627.97,0.0,-0.98837,1e-05,1.89691]
[1779573248104,42.89,76624.51,0.0,-0.98841,1e-05,1.89127]
[1779573249980,42.89,76624.56,0.0,-0.98841,1e-05,1.89135]
[1779573250229,42.89,76624.56,0.0,-0.98841,1e-05,1.89135]
[1779573251126,42.89,76614.22,0.0,-0.98853,1e-05,1.87456]
[1779573252133,42.89,76617.96,0.0,-0.98848,1e-05,1.88062]
[1779573254148,42.89,76621.21,0.0,-0.98845,1e-05,1.8859]
[1779573255498,42.89,76621.21,0.0,-0.98845,1e-05,1.8859]
[1779573255720,42.89,76621.21,0.0,-0.98845,1e-05,1.8859]
[1779573256161,42.89,76624.73,0.0,-0.98841,1e-05,1.89162]
[1779573257169,42.89,76629.7,0.0,-0.98835,1e-05,1.89974]
[1779573258176,42.9,76633.31,0.0,-0.98831,1e-05,1.90575]
[1779573259182,42.9,76638.78,0.0,-0.98825,1e-05,1.91473]
[1779573261449,42.9,76640.53,0.0,-0.98823,1e-05,1.91761]
[1779573261474,42.9,76640.53,0.0,-0.98823,1e-05,1.91761]
[1779573261820,42.9,76640.53,0.0,-0.98823,1e-05,1.91761]
[1779573261970,42.9,76640.53,0.0,-0.98823,1e-05,1.91761]
[1779573262028,42.9,76640.93,0.0,-0.98822,1e-05,1.91827]
[1779573266232,42.9,76644.06,0.0,-0.98819,1e-05,1.92343]
[1779573272275,42.9,76643.88,0.0,-0.9882,1e-05,1.92142]
[1779573273653,42.9,76643.88,0.0,-0.9882,1e-05,1.92142]
[1779573273724,42.9,76643.88,0.0,-0.9882,1e-05,1.92142]
[1779573282345,42.9,76642.79,0.0,-0.98821,1e-05,1.9197]
[1779573285656,42.9,76643.08,0.0,-0.98821,1e-05,1.92018]
[1779573285721,42.9,76643.08,0.0,-0.98821,1e-05,1.92018]
[1779573286161,42.9,76643.84,0.0,-0.9882,1e-05,1.92143]
[1779573286222,42.9,76643.84,0.0,-0.9882,1e-05,1.92143]
[1779573286373,42.9,76642.72,0.0,-0.98821,1e-05,1.91958]
[1779573288722,42.9,76644.25,0.0,-0.98819,1e-05,1.92211]
[1779573288972,42.9,76644.25,0.0,-0.98819,1e-05,1.92211]
[1779573289395,42.9,76650.59,0.0,-0.98812,1e-05,1.93259]
[1779573290402,42.9,76653.53,0.0,-0.98809,1e-05,1.93747]
[1779573292174,42.9,76654.29,0.0,-0.98808,1e-05,1.93873]
[1779573292219,42.9,76654.29,0.0,-0.98808,1e-05,1.93873]
[1779573292717,42.9,76654.29,0.0,-0.98808,1e-05,1.93873]
[1779573292970,42.9,76654.29,0.0,-0.98808,1e-05,1.93873]
[1779573292989,42.9,76654.49,0.0,-0.98807,1e-05,1.93906]
[1779573298458,42.9,76655.39,0.0,-0.98806,1e-05,1.94056]
[1779573302083,42.9,76656.17,0.0,-0.98805,1e-05,1.94186]
[1779573302223,42.9,76658.96,0.0,-0.98802,1e-05,1.9465]
[1779573306891,42.9,76661.82,0.0,-0.98799,1e-05,1.95127]
[1779573306974,42.9,76661.82,0.0,-0.98799,1e-05,1.95127]
[1779573307364,42.9,76661.25,0.0,-0.988,1e-05,1.95032]
[1779573307472,42.9,76661.25,0.0,-0.988,1e-05,1.95032]
[1779573307521,42.9,76661.33,0.0,-0.98799,1e-05,1.95045]
[1779573312555,42.9,76660.51,0.0,-0.988,1e-05,1.94909]
[1779573317592,42.9,76660.51,0.0,-0.988,1e-05,1.94909]
[1779573321109,42.9,76660.64,0.0,-0.988,1e-05,1.9493]
[1779573321224,42.9,76660.64,0.0,-0.988,1e-05,1.9493]
[1779573326654,42.9,76658.02,0.0,-0.98803,1e-05,1.94493]
[1779573331692,42.9,76658.95,0.0,-0.98803,1e-05,1.94476]
[1779573332783,42.9,76658.95,0.0,-0.98803,1e-05,1.94476]
[1779573332976,42.9,76658.95,0.0,-0.98803,1e-05,1.94476]
[1779573334078,42.9,76658.8,0.0,-0.98803,1e-05,1.94451]
[1779573334124,42.9,76659.84,0.0,-0.98802,1e-05,1.94624]
[1779573334224,42.9,76659.84,0.0,-0.98802,1e-05,1.94624]
[1779573336727,42.9,76663.63,0.0,-0.98798,1e-05,1.95257]
[1779573337941,42.9,76663.63,0.0,-0.98798,1e-05,1.95257]
[1779573337979,42.9,76663.63,0.0,-0.98798,1e-05,1.95257]
[1779573338741,42.9,76671.91,0.0,-0.98788,1e-05,1.96644]
[1779573339748,42.9,76677.14,0.0,-0.98782,1e-05,1.97527]
[1779573341762,42.9,76682.23,0.0,-0.98776,1e-05,1.98386]
[1779573342769,42.9,76687.72,0.0,-0.98769,1e-05,1.99317]
[1779573343776,42.9,76700.01,0.0,-0.98755,1e-05,2.01413]
[1779573344783,42.9,76702.87,0.0,-0.98751,1e-05,2.01897]
[1779573347804,42.89,76706.22,0.0,-0.98747,1e-05,2.02456]
[1779573352839,42.89,76706.04,0.0,-0.98748,1e-05,2.02425]
[1779573353846,42.89,76699.94,0.0,-0.98755,1e-05,2.01379]
[1779573354853,42.89,76696.67,0.0,-0.98759,1e-05,2.00819]
[1779573359050,42.89,76695.34,0.0,-0.9876,1e-05,2.00592]
[1779573359220,42.89,76695.34,0.0,-0.9876,1e-05,2.00592]
[1779573360221,42.89,76695.46,0.0,-0.9876,1e-05,2.00613]
[1779573360469,42.89,76695.02,0.0,-0.98761,1e-05,2.00537]
[1779573360894,42.89,76695.74,0.0,-0.9876,1e-05,2.0066]
[1779573367944,42.89,76698.06,0.0,-0.98757,1e-05,2.01057]
[1779573368951,42.89,76701.82,0.0,-0.98753,1e-05,2.01701]
[1779573370637,42.89,76702.73,0.0,-0.98752,1e-05,2.01857]
[1779573370722,42.89,76702.73,0.0,-0.98752,1e-05,2.01857]
[1779573372979,42.89,76712.96,0.0,-0.98739,1e-05,2.03618]
[1779573373986,42.89,76716.19,0.0,-0.98735,1e-05,2.04177]
[1779573376000,42.89,76719.25,0.0,-0.98731,1e-05,2.04707]
[1779573377627,42.89,76720.68,0.0,-0.9873,1e-05,2.04955]
[1779573377720,42.89,76720.68,0.0,-0.9873,1e-05,2.04955]
[1779573378686,42.89,76722.05,0.0,-0.98728,1e-05,2.05193]
[1779573378720,42.89,76722.05,0.0,-0.98728,1e-05,2.05193]
[1779573379021,42.89,76725.78,0.0,-0.98724,1e-05,2.05828]
[1779573382042,42.89,76729.14,0.0,-0.9872,1e-05,2.06368]
[1779573384099,42.89,76729.16,0.0,-0.9872,1e-05,2.06339]
[1779573385190,42.89,76728.38,0.0,-0.98721,1e-05,2.06203]
[1779573387077,42.89,76723.66,0.0,-0.98727,1e-05,2.05334]
[1779573388825,42.89,76724.12,0.0,-0.98727,1e-05,2.05399]
[1779573388973,42.89,76724.12,0.0,-0.98727,1e-05,2.05399]
[1779573389091,42.89,76725.94,0.0,-0.98724,1e-05,2.05716]
[1779573391129,42.89,76724.75,0.0,-0.98726,1e-05,2.05508]
[1779573391224,42.89,76724.75,0.0,-0.98726,1e-05,2.05508]
[1779573397147,42.89,76723.37,0.0,-0.98729,1e-05,2.0509]
[1779573402182,42.89,76723.5,0.0,-0.98728,1e-05,2.05112]
[1779573405459,42.89,76723.45,0.0,-0.98729,1e-05,2.05103]
[1779573405473,42.89,76723.45,0.0,-0.98729,1e-05,2.05103]
[1779573407369,42.89,76722.1,0.0,-0.9873,1e-05,2.04869]
[1779573407470,42.89,76722.1,0.0,-0.9873,1e-05,2.04869]
[1779573408226,42.89,76722.54,0.0,-0.9873,1e-05,2.04945]
[1779573411148,42.89,76724.94,0.0,-0.98727,1e-05,2.05363]
[1779573411223,42.89,76724.94,0.0,-0.98727,1e-05,2.05363]
[1779573413261,42.89,76732.6,0.0,-0.98717,1e-05,2.06699]
[1779573414267,42.89,76732.67,0.0,-0.98717,1e-05,2.06711]
[1779573415621,42.89,76733.27,0.0,-0.98716,1e-05,2.06816]
[1779573415721,42.89,76733.27,0.0,-0.98716,1e-05,2.06816]
[1779573416282,42.89,76732.89,0.0,-0.98717,1e-05,2.06749]
[1779573420148,42.89,76734.36,0.0,-0.98715,1e-05,2.07007]
[1779573420223,42.89,76734.36,0.0,-0.98715,1e-05,2.07007]
[1779573424128,42.89,76734.61,0.0,-0.98715,1e-05,2.0705]
[1779573424219,42.89,76734.61,0.0,-0.98715,1e-05,2.0705]
[1779573424179,42.89,76735.52,0.0,-0.98714,1e-05,2.0721]
[1779573427012,42.89,76734.56,0.0,-0.98715,1e-05,2.07042]
[1779573427220,42.89,76734.56,0.0,-0.98715,1e-05,2.07042]
[1779573432023,42.89,76734.64,0.0,-0.98715,1e-05,2.07056]
[1779573432219,42.89,76734.64,0.0,-0.98715,1e-05,2.07056]
[1779573432269,42.89,76735.83,0.0,-0.98713,1e-05,2.07264]
[1779573432943,42.89,76735.83,0.0,-0.98713,1e-05,2.07264]
[1779573432982,42.89,76735.83,0.0,-0.98713,1e-05,2.07264]
[1779573437435,42.89,76710.84,0.0,-0.98744,1e-05,2.02921]
[1779573438442,42.89,76704.63,0.0,-0.98751,1e-05,2.01853]
[1779573440456,42.89,76700.32,0.0,-0.98757,1e-05,2.01115]
[1779573443237,42.89,76699.84,0.0,-0.98757,1e-05,2.01033]
[1779573443468,42.89,76698.78,0.0,-0.98758,1e-05,2.00851]
[1779573445266,42.89,76699.43,0.0,-0.98758,1e-05,2.00962]
[1779573445468,42.89,76700.29,0.0,-0.98757,1e-05,2.0111]
[1779573445491,42.89,76701.17,0.0,-0.98756,1e-05,2.0126]
[1779573447505,42.89,76706.36,0.0,-0.98749,1e-05,2.0215]
[1779573450526,42.89,76709.88,0.0,-0.98745,1e-05,2.02756]
[1779573451353,42.89,76709.88,0.0,-0.98745,1e-05,2.02756]
[1779573451471,42.89,76709.88,0.0,-0.98745,1e-05,2.02756]
[1779573451533,42.89,76712.74,0.0,-0.98743,1e-05,2.03071]
[1779573452540,42.89,76718.4,0.0,-0.98736,1e-05,2.04049]
[1779573454687,42.89,76718.9,0.0,-0.98735,1e-05,2.04136]
[1779573454723,42.89,76718.9,0.0,-0.98735,1e-05,2.04136]
[1779573454789,42.89,76719.73,0.0,-0.98734,1e-05,2.04279]
[1779573457264,42.89,76719.71,0.0,-0.98734,1e-05,2.04276]
[1779573457323,42.89,76715.2,0.0,-0.9874,1e-05,2.03496]
[1779573457469,42.89,76715.2,0.0,-0.9874,1e-05,2.03496]
[1779573462610,42.89,76715.2,0.0,-0.9874,1e-05,2.03496]
[1779573464761,42.89,76715.64,0.0,-0.98739,1e-05,2.03572]
[1779573464969,42.89,76715.64,0.0,-0.98739,1e-05,2.03572]
[1779573466956,42.89,76714.62,0.0,-0.9874,1e-05,2.03396]
[1779573466981,42.89,76714.62,0.0,-0.9874,1e-05,2.03396]
[1779573467077,42.89,76712.58,0.0,-0.98743,1e-05,2.03044]
[1779573468168,42.89,76712.58,0.0,-0.98743,1e-05,2.03044]
[1779573468223,42.89,76712.58,0.0,-0.98743,1e-05,2.03044]
[1779573468324,42.89,76709.33,0.0,-0.98747,1e-05,2.02484]
[1779573468652,42.89,76705.16,0.0,-0.98752,1e-05,2.01767]
[1779573473686,42.89,76705.37,0.0,-0.98752,1e-05,2.01803]
[1779573475701,42.89,76709.9,0.0,-0.98746,1e-05,2.02582]
[1779573476718,42.89,76709.9,0.0,-0.98746,1e-05,2.02582]
[1779573476972,42.89,76709.9,0.0,-0.98746,1e-05,2.02582]
[1779573478596,42.89,76709.7,0.0,-0.98746,1e-05,2.02547]
[1779573478720,42.89,76709.7,0.0,-0.98746,1e-05,2.02547]
[1779573478722,42.89,76709.77,0.0,-0.98746,1e-05,2.0256]
[1779573480528,42.89,76710.51,0.0,-0.98745,1e-05,2.02687]
[1779573480722,42.89,76710.51,0.0,-0.98745,1e-05,2.02687]
[1779573485024,42.89,76710.05,0.0,-0.98746,1e-05,2.02608]
[1779573485167,42.89,76710.05,0.0,-0.98746,1e-05,2.02608]
[1779573485244,42.89,76710.78,0.0,-0.98745,1e-05,2.02733]
[1779573487115,42.89,76710.05,0.0,-0.98746,1e-05,2.02608]
[1779573487219,42.89,76710.05,0.0,-0.98746,1e-05,2.02608]
[1779573491583,42.89,76708.29,0.0,-0.98748,1e-05,2.02305]
[1779573491718,42.89,76708.29,0.0,-0.98748,1e-05,2.02305]
[1779573492452,42.89,76710.13,0.0,-0.98746,1e-05,2.02621]
[1779573492469,42.89,76710.13,0.0,-0.98746,1e-05,2.02621]
[1779573492819,42.89,76709.81,0.0,-0.98746,1e-05,2.02566]
[1779573497855,42.89,76710.02,0.0,-0.98746,1e-05,2.02603]
[1779573500724,42.89,76709.92,0.0,-0.98746,1e-05,2.02585]
[1779573500970,42.89,76709.92,0.0,-0.98746,1e-05,2.02585]
[1779573504813,42.89,76707.51,0.0,-0.98749,1e-05,2.02171]
[1779573504971,42.89,76707.51,0.0,-0.98749,1e-05,2.02171]
[1779573505073,42.89,76706.82,0.0,-0.9875,1e-05,2.02052]
[1779573507392,42.89,76706.91,0.0,-0.9875,1e-05,2.02068]
[1779573507471,42.89,76706.91,0.0,-0.9875,1e-05,2.02068]
[1779573510475,42.89,76706.94,0.0,-0.9875,1e-05,2.02073]
[1779573510719,42.89,76706.94,0.0,-0.9875,1e-05,2.02073]
[1779573510953,42.89,76706.11,0.0,-0.98751,1e-05,2.0193]
[1779573515988,42.89,76706.62,0.0,-0.98751,1e-05,2.01841]
[1779573520971,42.89,76707.28,0.0,-0.9875,1e-05,2.01954]
[1779573525642,42.89,76707.07,0.0,-0.98751,1e-05,2.01918]
[1779573525718,42.89,76707.07,0.0,-0.98751,1e-05,2.01918]
[1779573525719,42.89,76707.07,0.0,-0.98751,1e-05,2.01918]
[1779573525968,42.89,76707.07,0.0,-0.98751,1e-05,2.01918]
[1779573526058,42.89,76706.01,0.0,-0.98752,1e-05,2.01736]
[1779573534113,42.89,76706.23,0.0,-0.98752,1e-05,2.01774]
[1779573538142,42.89,76699.35,0.0,-0.9876,1e-05,2.00596]
[1779573539149,42.89,76678.13,0.0,-0.98785,1e-05,1.96998]
[1779573540156,42.89,76658.85,0.0,-0.98808,1e-05,1.93773]
[1779573541162,42.89,76662.85,0.0,-0.98803,1e-05,1.94438]
[1779573542171,42.89,76669.75,0.0,-0.98795,1e-05,1.95591]
[1779573544190,42.89,76673.5,0.0,-0.98791,1e-05,1.96219]
[1779573545195,42.89,76683.66,0.0,-0.98779,1e-05,1.97931]
[1779573546202,42.89,76685.34,0.0,-0.98777,1e-05,1.98215]
[1779573547269,42.89,76685.34,0.0,-0.98777,1e-05,1.98215]
[1779573547359,42.89,76685.93,0.0,-0.98776,1e-05,1.98314]
[1779573548242,42.89,76685.93,0.0,-0.98776,1e-05,1.98314]
[1779573548248,42.89,76691.57,0.0,-0.98769,1e-05,1.99271]
[1779573550282,42.89,76692.01,0.0,-0.98769,1e-05,1.99346]
[1779573550468,42.89,76691.38,0.0,-0.98769,1e-05,1.99239]
[1779573556271,42.89,76694.37,0.0,-0.98766,1e-05,1.99747]
[1779573559240,42.89,76694.03,0.0,-0.98766,1e-05,1.99689]
[1779573559293,42.89,76694.93,0.0,-0.98765,1e-05,1.99842]
[1779573559469,42.89,76694.93,0.0,-0.98765,1e-05,1.99842]
[1779573561710,42.89,76695.55,0.0,-0.98764,1e-05,1.99948]
[1779573561721,42.89,76695.55,0.0,-0.98764,1e-05,1.99948]
[1779573566289,42.89,76694.54,0.0,-0.98766,1e-05,1.99776]
[1779573566342,42.89,76697.22,0.0,-0.98762,1e-05,2.00233]
[1779573566469,42.89,76697.22,0.0,-0.98762,1e-05,2.00233]
[1779573568569,42.89,76696.02,0.0,-0.98764,1e-05,2.00028]
[1779573568724,42.89,76696.02,0.0,-0.98764,1e-05,2.00028]
[1779573572384,42.89,76702.87,0.0,-0.98757,1e-05,2.01022]
[1779573574049,42.89,76704.37,0.0,-0.98755,1e-05,2.01278]
[1779573574221,42.89,76704.37,0.0,-0.98755,1e-05,2.01278]
[1779573574398,42.89,76704.33,0.0,-0.98755,1e-05,2.01272]
[1779573576413,42.89,76700.49,0.0,-0.9876,1e-05,2.00615]
[1779573576700,42.89,76700.49,0.0,-0.9876,1e-05,2.00615]
[1779573576720,42.89,76700.49,0.0,-0.9876,1e-05,2.00615]
[1779573577419,42.89,76697.4,0.0,-0.98763,1e-05,2.00087]
[1779573578425,42.89,76698.24,0.0,-0.98762,1e-05,2.00231]
[1779573579820,42.89,76698.02,0.0,-0.98763,1e-05,2.00193]
[1779573579970,42.89,76698.02,0.0,-0.98763,1e-05,2.00193]
[1779573580300,42.89,76698.02,0.0,-0.98763,1e-05,2.00193]
[1779573580440,42.89,76698.17,0.0,-0.98762,1e-05,2.00219]
[1779573580472,42.89,76698.17,0.0,-0.98762,1e-05,2.00219]
[1779573583461,42.89,76701.98,0.0,-0.98758,1e-05,2.00869]
[1779573585983,42.89,76704.05,0.0,-0.98755,1e-05,2.01224]
[1779573586222,42.89,76704.05,0.0,-0.98755,1e-05,2.01224]
[1779573586323,42.89,76704.85,0.0,-0.98754,1e-05,2.01361]
[1779573586638,42.89,76704.85,0.0,-0.98754,1e-05,2.01361]
[1779573586721,42.89,76704.85,0.0,-0.98754,1e-05,2.01361]
[1779573587490,42.89,76708.84,0.0,-0.98749,1e-05,2.02045]
[1779573588497,42.89,76714.26,0.0,-0.98743,1e-05,2.02978]
[1779573590779,42.89,76714.83,0.0,-0.98742,1e-05,2.03076]
[1779573590972,42.89,76714.83,0.0,-0.98742,1e-05,2.03076]
[1779573596553,42.89,76717.93,0.0,-0.98738,1e-05,2.03612]
[1779573598059,42.89,76717.93,0.0,-0.98738,1e-05,2.03612]
[1779573598224,42.89,76717.93,0.0,-0.98738,1e-05,2.03612]
[1779573598324,42.89,76719.62,0.0,-0.98736,1e-05,2.03904]
[1779573600352,42.89,76719.68,0.0,-0.98736,1e-05,2.03914]
[1779573600472,42.89,76719.68,0.0,-0.98736,1e-05,2.03914]
[1779573601588,42.89,76728.22,0.0,-0.98726,1e-05,2.05396]
[1779573602595,42.89,76735.4,0.0,-0.98717,1e-05,2.06649]
[1779573603602,42.89,76731.33,0.0,-0.98722,1e-05,2.05938]
[1779573606631,42.89,76724.57,0.0,-0.9873,1e-05,2.04762]
[1779573608651,42.89,76721.85,0.0,-0.98734,1e-05,2.0429]
[1779573609657,42.89,76732.6,0.0,-0.9872,1e-05,2.0616]
[1779573610664,42.89,76735.42,0.0,-0.98717,1e-05,2.06652]
[1779573611827,42.89,76735.42,0.0,-0.98717,1e-05,2.06652]
[1779573611974,42.89,76735.42,0.0,-0.98717,1e-05,2.06652]
[1779573612044,42.89,76738.04,0.0,-0.98714,1e-05,2.07111]
[1779573612679,42.89,76741.63,0.0,-0.98709,1e-05,2.07741]
[1779573617715,42.89,76746.17,0.0,-0.98704,1e-05,2.08539]
[1779573621528,42.89,76744.79,0.0,-0.98705,1e-05,2.08296]
[1779573621724,42.89,76744.79,0.0,-0.98705,1e-05,2.08296]
[1779573623758,42.89,76748.32,0.0,-0.98701,1e-05,2.08918]
[1779573627428,42.89,76748.35,0.0,-0.98701,1e-05,2.08923]
[1779573627471,42.89,76748.35,0.0,-0.98701,1e-05,2.08923]
[1779573628069,42.89,76749.28,0.0,-0.987,1e-05,2.09087]
[1779573628225,42.89,76749.28,0.0,-0.987,1e-05,2.09087]
[1779573628321,42.89,76748.12,0.0,-0.98701,1e-05,2.08883]
[1779573633945,42.89,76749.68,0.0,-0.987,1e-05,2.08977]
[1779573633970,42.89,76749.68,0.0,-0.987,1e-05,2.08977]
[1779573634052,42.89,76749.1,0.0,-0.98701,1e-05,2.08875]
[1779573635843,42.89,76743.75,0.0,-0.98708,1e-05,2.07933]
[1779573636926,42.89,76743.75,0.0,-0.98708,1e-05,2.07933]
[1779573636971,42.89,76743.75,0.0,-0.98708,1e-05,2.07933]
[1779573636973,42.89,76739.2,0.0,-0.98713,1e-05,2.07134]
[1779573640877,42.89,76734.23,0.0,-0.9872,1e-05,2.06265]
[1779573642265,42.89,76734.23,0.0,-0.9872,1e-05,2.06265]
[1779573642468,42.89,76734.23,0.0,-0.9872,1e-05,2.06265]
[1779573642494,42.89,76732.88,0.0,-0.98721,1e-05,2.06029]
[1779573643886,42.89,76733.01,0.0,-0.98721,1e-05,2.06052]
[1779573643970,42.89,76733.01,0.0,-0.98721,1e-05,2.06052]
[1779573645912,42.89,76739.41,0.0,-0.98713,1e-05,2.07171]
[1779573646920,42.89,76751.63,0.0,-0.98698,1e-05,2.09321]
[1779573647955,42.89,76751.63,0.0,-0.98698,1e-05,2.09321]
[1779573648050,42.89,76751.9,0.0,-0.98698,1e-05,2.09369]
[1779573649530,42.89,76751.9,0.0,-0.98698,1e-05,2.09369]
[1779573648934,42.89,76743.81,0.0,-0.98708,1e-05,2.07943]
[1779573649941,42.89,76738.3,0.0,-0.98715,1e-05,2.06976]
[1779573650995,42.89,76738.3,0.0,-0.98715,1e-05,2.06976]
[1779573651246,42.89,76738.3,0.0,-0.98715,1e-05,2.06976]
[1779573652962,42.89,76728.12,0.0,-0.98727,1e-05,2.052]
[1779573653969,42.89,76724.9,0.0,-0.98731,1e-05,2.0464]
[1779573654859,42.89,76724.9,0.0,-0.98731,1e-05,2.0464]
[1779573654969,42.89,76724.9,0.0,-0.98731,1e-05,2.0464]
[1779573654975,42.89,76719.46,0.0,-0.98738,1e-05,2.03698]
[1779573655602,42.89,76719.46,0.0,-0.98738,1e-05,2.03698]
[1779573655722,42.89,76719.46,0.0,-0.98738,1e-05,2.03698]
[1779573663035,42.89,76717.39,0.0,-0.9874,1e-05,2.0334]
[1779573664042,42.89,76721.23,0.0,-0.98735,1e-05,2.04004]
[1779573665049,42.89,76725.72,0.0,-0.9873,1e-05,2.04783]
[1779573666160,42.89,76725.72,0.0,-0.9873,1e-05,2.04783]
[1779573666221,42.89,76725.72,0.0,-0.9873,1e-05,2.04783]
[1779573666261,42.89,76725.91,0.0,-0.9873,1e-05,2.04816]
[1779573667063,42.89,76722.96,0.0,-0.98733,1e-05,2.04304]
[1779573668010,42.89,76722.96,0.0,-0.98733,1e-05,2.04304]
[1779573668219,42.89,76722.96,0.0,-0.98733,1e-05,2.04304]
[1779573674151,42.89,76722.81,0.0,-0.98734,1e-05,2.04278]
[1779573674219,42.89,76722.81,0.0,-0.98734,1e-05,2.04278]
[1779573674250,42.89,76722.93,0.0,-0.98733,1e-05,2.04299]
[1779573675192,42.89,76722.93,0.0,-0.98733,1e-05,2.04299]
[1779573675221,42.89,76722.93,0.0,-0.98733,1e-05,2.04299]
[1779573678143,42.89,76733.38,0.0,-0.98721,1e-05,2.06116]
[1779573679131,42.89,76733.38,0.0,-0.98721,1e-05,2.06116]
[1779573679218,42.89,76733.38,0.0,-0.98721,1e-05,2.06116]
[1779573679274,42.89,76737.54,0.0,-0.98715,1e-05,2.06843]
[1779573680610,42.89,76738.91,0.0,-0.98714,1e-05,2.07083]
[1779573680723,42.89,76738.91,0.0,-0.98714,1e-05,2.07083]
[1779573684751,42.89,76742.5,0.0,-0.98709,1e-05,2.07713]
[1779573684970,42.89,76742.5,0.0,-0.98709,1e-05,2.07713]
[1779573685192,42.89,76741.31,0.0,-0.98711,1e-05,2.07504]
[1779573686774,42.89,76741.77,0.0,-0.9871,1e-05,2.07585]
[1779573686971,42.89,76741.77,0.0,-0.9871,1e-05,2.07585]
[1779573690227,42.89,76745.31,0.0,-0.98706,1e-05,2.08207]
[1779573690769,42.89,76745.31,0.0,-0.98706,1e-05,2.08207]
[1779573690970,42.89,76745.31,0.0,-0.98706,1e-05,2.08207]
[1779573691234,42.89,76747.32,0.0,-0.98704,1e-05,2.0838]
[1779573692241,42.89,76750.18,0.0,-0.98701,1e-05,2.08884]
[1779573693022,42.89,76750.18,0.0,-0.98701,1e-05,2.08884]
[1779573693221,42.89,76750.18,0.0,-0.98701,1e-05,2.08884]
[1779573697134,42.89,76749.93,0.0,-0.98701,1e-05,2.0884]
[1779573697222,42.89,76749.93,0.0,-0.98701,1e-05,2.0884]
[1779573700870,42.89,76751.15,0.0,-0.987,1e-05,2.09055]
[1779573700968,42.89,76751.15,0.0,-0.987,1e-05,2.09055]
[1779573701304,42.89,76750.57,0.0,-0.987,1e-05,2.08953]
[1779573702640,42.89,76750.35,0.0,-0.98701,1e-05,2.08914]
[1779573702721,42.89,76750.35,0.0,-0.98701,1e-05,2.08914]
[1779573707705,42.89,76750.3,0.0,-0.98701,1e-05,2.08905]
[1779573707718,42.89,76750.3,0.0,-0.98701,1e-05,2.08905]
[1779573708353,42.89,76749.51,0.0,-0.98702,1e-05,2.08766]
[1779573709584,42.89,76749.51,0.0,-0.98702,1e-05,2.08766]
[1779573709360,42.89,76746.01,0.0,-0.98706,1e-05,2.08149]
[1779573709723,42.89,76746.01,0.0,-0.98706,1e-05,2.08149]
[1779573715472,42.89,76745.88,0.0,-0.98706,1e-05,2.08126]
[1779573715571,42.89,76743.5,0.0,-0.98709,1e-05,2.07708]
[1779573715719,42.89,76743.5,0.0,-0.98709,1e-05,2.07708]
[1779573716410,42.89,76743.49,0.0,-0.98709,1e-05,2.07706]
[1779573716612,42.89,76743.49,0.0,-0.98709,1e-05,2.07706]
[1779573716723,42.89,76743.49,0.0,-0.98709,1e-05,2.07706]
[1779573722453,42.89,76744.02,0.0,-0.98708,1e-05,2.07799]
[1779573724581,42.89,76744.13,0.0,-0.98708,1e-05,2.07819]
[1779573724466,42.89,76750.07,0.0,-0.98701,1e-05,2.08864]
[1779573724718,42.89,76750.07,0.0,-0.98701,1e-05,2.08864]
[1779573725473,42.89,76754.97,0.0,-0.98695,1e-05,2.0973]
[1779573726875,42.89,76754.97,0.0,-0.98695,1e-05,2.0973]
[1779573726971,42.89,76754.97,0.0,-0.98695,1e-05,2.0973]
[1779573727487,42.89,76754.13,0.0,-0.98696,1e-05,2.09582]
[1779573728494,42.89,76748.99,0.0,-0.98702,1e-05,2.08674]
[1779573729500,42.89,76746.54,0.0,-0.98705,1e-05,2.08242]
[1779573730336,42.89,76746.54,0.0,-0.98705,1e-05,2.08242]
[1779573730470,42.89,76746.54,0.0,-0.98705,1e-05,2.08242]
[1779573734536,42.89,76748.09,0.0,-0.98703,1e-05,2.08515]
[1779573736516,42.89,76747.02,0.0,-0.98705,1e-05,2.08327]
[1779573736719,42.89,76747.05,0.0,-0.98705,1e-05,2.08332]
[1779573737722,42.89,76747.05,0.0,-0.98705,1e-05,2.08332]
[1779573738564,42.89,76747.35,0.0,-0.98704,1e-05,2.08385]
[1779573740578,42.89,76752.11,0.0,-0.98698,1e-05,2.09225]
[1779573742817,42.89,76754.8,0.0,-0.98695,1e-05,2.097]
[1779573742972,42.89,76754.8,0.0,-0.98695,1e-05,2.097]
[1779573745613,42.89,76748.98,0.0,-0.98702,1e-05,2.08672]
[1779573746842,42.89,76746.59,0.0,-0.98705,1e-05,2.08251]
[1779573746971,42.89,76746.59,0.0,-0.98705,1e-05,2.08251]
[1779573747692,42.89,76746.57,0.0,-0.98705,1e-05,2.08248]
[1779573747719,42.89,76746.57,0.0,-0.98705,1e-05,2.08248]
[1779573748634,42.89,76746.51,0.0,-0.98705,1e-05,2.08237]
[1779573750745,42.89,76747.02,0.0,-0.98705,1e-05,2.08327]
[1779573750971,42.89,76747.02,0.0,-0.98705,1e-05,2.08327]
[1779573756689,42.89,76746.44,0.0,-0.98707,1e-05,2.08044]
[1779573759172,42.89,76747.3,0.0,-0.98705,1e-05,2.08195]
[1779573759221,42.89,76747.3,0.0,-0.98705,1e-05,2.08195]
[1779573759267,42.89,76751.72,0.0,-0.987,1e-05,2.08974]
[1779573759711,42.89,76754.96,0.0,-0.98696,1e-05,2.09547]
[1779573761955,42.89,76752.86,0.0,-0.98699,1e-05,2.09176]
[1779573761970,42.89,76752.86,0.0,-0.98699,1e-05,2.09176]
[1779573762524,42.89,76752.86,0.0,-0.98699,1e-05,2.09176]
[1779573762571,42.89,76749.45,0.0,-0.98703,1e-05,2.08574]
[1779573762719,42.89,76749.45,0.0,-0.98703,1e-05,2.08574]
[1779573764747,42.89,76764.51,0.0,-0.98684,1e-05,2.11241]
[1779573765753,42.89,76768.48,0.0,-0.98679,1e-05,2.11949]
[1779573768718,42.89,76766.52,0.0,-0.98681,1e-05,2.11599]
[1779573768971,42.89,76766.52,0.0,-0.98681,1e-05,2.11599]
[1779573771794,42.89,76770.84,0.0,-0.98676,1e-05,2.1237]
[1779573772802,42.89,76775.62,0.0,-0.9867,1e-05,2.13226]
[1779573777837,42.89,76771.46,0.0,-0.98675,1e-05,2.12481]
[1779573782872,42.89,76764.48,0.0,-0.98684,1e-05,2.11236]
[1779573783879,42.89,76769.31,0.0,-0.98678,1e-05,2.12097]
[1779573784685,42.89,76769.31,0.0,-0.98678,1e-05,2.12097]
[1779573784719,42.89,76769.31,0.0,-0.98678,1e-05,2.12097]
[1779573787938,42.89,76772.81,0.0,-0.98673,1e-05,2.12723]
[1779573787984,42.89,76772.81,0.0,-0.98673,1e-05,2.12723]
[1779573791623,42.89,76772.09,0.0,-0.98674,1e-05,2.12594]
[1779573791649,42.89,76772.7,0.0,-0.98674,1e-05,2.12703]
[1779573791723,42.89,76772.7,0.0,-0.98674,1e-05,2.12703]
[1779573792985,42.89,76773.57,0.0,-0.98672,1e-05,2.12859]
[1779573793221,42.89,76773.57,0.0,-0.98672,1e-05,2.12859]
[1779573793238,42.89,76776.91,0.0,-0.98668,1e-05,2.13457]
[1779573793950,42.89,76780.17,0.0,-0.98664,1e-05,2.14043]
[1779573796974,42.89,76786.66,0.0,-0.98656,1e-05,2.15213]
[1779573799790,42.89,76786.72,0.0,-0.98656,1e-05,2.15224]
[1779573800587,42.89,76786.72,0.0,-0.98656,1e-05,2.15224]
[1779573802006,42.89,76783.35,0.0,-0.9866,1e-05,2.14616]
[1779573804601,42.89,76782.41,0.0,-0.98661,1e-05,2.14446]
[1779573804720,42.89,76781.0,0.0,-0.98663,1e-05,2.14192]
[1779573806076,42.89,76780.2,0.0,-0.98664,1e-05,2.14048]
[1779573806218,42.89,76780.2,0.0,-0.98664,1e-05,2.14048]
[1779573806261,42.89,76780.01,0.0,-0.98664,1e-05,2.14014]
[1779573812076,42.89,76778.88,0.0,-0.98667,1e-05,2.13627]
[1779573814723,42.89,76779.38,0.0,-0.98666,1e-05,2.13717]
[1779573814973,42.89,76779.38,0.0,-0.98666,1e-05,2.13717]
[1779573820132,42.89,76778.82,0.0,-0.98667,1e-05,2.13616]
[1779573821139,42.89,76785.96,0.0,-0.98658,1e-05,2.14902]
[1779573822383,42.89,76785.96,0.0,-0.98658,1e-05,2.14902]
[1779573822468,42.89,76785.96,0.0,-0.98658,1e-05,2.14902]
[1779573822484,42.89,76784.77,0.0,-0.98659,1e-05,2.14687]
[1779573824159,42.89,76781.12,0.0,-0.98664,1e-05,2.1403]
[1779573825538,42.89,76781.12,0.0,-0.98664,1e-05,2.1403]
[1779573825608,42.89,76781.27,0.0,-0.98664,1e-05,2.14057]
[1779573825719,42.89,76781.27,0.0,-0.98664,1e-05,2.14057]
[1779573830484,42.89,76781.23,0.0,-0.98664,1e-05,2.14049]
[1779573830680,42.89,76781.23,0.0,-0.98664,1e-05,2.14049]
[1779573830694,42.89,76786.47,0.0,-0.98657,1e-05,2.14994]
[1779573831209,42.89,76790.85,0.0,-0.98651,1e-05,2.15785]
[1779573833726,42.89,76793.43,0.0,-0.98648,1e-05,2.16253]
[1779573833968,42.89,76793.43,0.0,-0.98648,1e-05,2.16253]
[1779573834230,42.89,76792.64,0.0,-0.98649,1e-05,2.1611]
[1779573835017,42.89,76792.64,0.0,-0.98649,1e-05,2.1611]
[1779573835222,42.89,76792.64,0.0,-0.98649,1e-05,2.1611]
[1779573839132,42.89,76793.7,0.0,-0.98648,1e-05,2.16302]
[1779573839218,42.89,76793.7,0.0,-0.98648,1e-05,2.16302]
[1779573839269,42.89,76784.89,0.0,-0.98659,1e-05,2.14709]
[1779573840275,42.89,76784.85,0.0,-0.98659,1e-05,2.14701]
[1779573841152,42.89,76784.85,0.0,-0.98659,1e-05,2.14701]
[1779573841222,42.89,76784.85,0.0,-0.98659,1e-05,2.14701]
[1779573843685,42.89,76784.76,0.0,-0.98659,1e-05,2.14685]
[1779573843720,42.89,76784.76,0.0,-0.98659,1e-05,2.14685]
[1779573844304,42.89,76786.68,0.0,-0.98657,1e-05,2.15032]
[1779573847925,42.89,76788.87,0.0,-0.98654,1e-05,2.15427]
[1779573847972,42.89,76788.87,0.0,-0.98654,1e-05,2.15427]
[1779573848333,42.89,76791.99,0.0,-0.9865,1e-05,2.15992]
[1779573849340,42.89,76796.6,0.0,-0.98644,1e-05,2.16828]
[1779573850852,42.89,76795.31,0.0,-0.98646,1e-05,2.16594]
[1779573850971,42.89,76795.31,0.0,-0.98646,1e-05,2.16594]
[1779573853369,42.89,76791.8,0.0,-0.9865,1e-05,2.15957]
[1779573853929,42.89,76791.8,0.0,-0.9865,1e-05,2.15957]
[1779573853970,42.89,76791.8,0.0,-0.9865,1e-05,2.15957]
[1779573854375,42.89,76792.53,0.0,-0.98649,1e-05,2.1609]
[1779573859410,42.89,76788.61,0.0,-0.98654,1e-05,2.1538]
[1779573860197,42.89,76788.61,0.0,-0.98654,1e-05,2.1538]
[1779573860218,42.89,76788.61,0.0,-0.98654,1e-05,2.1538]
[1779573864445,42.89,76792.55,0.0,-0.98649,1e-05,2.16093]
[1779573865497,42.89,76792.55,0.0,-0.98649,1e-05,2.16093]
[1779573865719,42.89,76792.55,0.0,-0.98649,1e-05,2.16093]
[1779573865905,42.89,76792.87,0.0,-0.98649,1e-05,2.16151]
[1779573865971,42.89,76792.87,0.0,-0.98649,1e-05,2.16151]
[1779573866459,42.89,76793.05,0.0,-0.98649,1e-05,2.16184]
[1779573868473,42.89,76787.95,0.0,-0.98655,1e-05,2.15261]
[1779573869604,42.89,76787.95,0.0,-0.98655,1e-05,2.15261]
[1779573869718,42.89,76787.95,0.0,-0.98655,1e-05,2.15261]
[1779573869613,42.89,76786.66,0.0,-0.98657,1e-05,2.15028]
[1779573872500,42.89,76782.59,0.0,-0.98663,1e-05,2.1411]
[1779573876473,42.89,76782.17,0.0,-0.98664,1e-05,2.14034]
[1779573879550,42.89,76791.94,0.0,-0.98651,1e-05,2.15797]
[1779573880556,42.89,76793.01,0.0,-0.9865,1e-05,2.15991]
[1779573881316,42.89,76793.01,0.0,-0.9865,1e-05,2.15991]
[1779573881376,42.89,76793.01,0.0,-0.9865,1e-05,2.15991]
[1779573881469,42.89,76793.01,0.0,-0.9865,1e-05,2.15991]
[1779573881567,42.89,76792.97,0.0,-0.9865,1e-05,2.15984]
[1779573885595,42.89,76788.75,0.0,-0.98655,1e-05,2.1522]
[1779573887212,42.89,76789.69,0.0,-0.98654,1e-05,2.1539]
[1779573887213,42.89,76789.69,0.0,-0.98654,1e-05,2.1539]
[1779573887219,42.89,76789.69,0.0,-0.98654,1e-05,2.1539]
[1779573887609,42.89,76789.12,0.0,-0.98655,1e-05,2.15287]
[1779573892177,42.89,76790.78,0.0,-0.98653,1e-05,2.15587]
[1779573892182,42.89,76790.78,0.0,-0.98653,1e-05,2.15587]
[1779573892220,42.89,76790.78,0.0,-0.98653,1e-05,2.15587]
[1779573892644,42.89,76790.48,0.0,-0.98653,1e-05,2.15533]
[1779573897679,42.89,76792.16,0.0,-0.98651,1e-05,2.15837]
[1779573899691,42.89,76792.98,0.0,-0.9865,1e-05,2.15986]
[1779573899723,42.89,76792.98,0.0,-0.9865,1e-05,2.15986]
[1779573899762,42.89,76792.98,0.0,-0.9865,1e-05,2.15986]
[1779573899693,42.89,76791.92,0.0,-0.98651,1e-05,2.15794]
[1779573899969,42.89,76791.92,0.0,-0.98651,1e-05,2.15794]
[1779573901707,42.89,76785.25,0.0,-0.9866,1e-05,2.14589]
[1779573902713,42.89,76779.06,0.0,-0.98668,1e-05,2.13475]
[1779573903721,42.89,76769.64,0.0,-0.9868,1e-05,2.1179]
[1779573905736,42.89,76772.28,0.0,-0.98676,1e-05,2.12261]
[1779573906168,42.89,76772.28,0.0,-0.98676,1e-05,2.12261]
[1779573906220,42.89,76772.28,0.0,-0.98676,1e-05,2.12261]
[1779573906297,42.89,76772.28,0.0,-0.98676,1e-05,2.12261]
[1779573906468,42.89,76772.28,0.0,-0.98676,1e-05,2.12261]
[1779573906743,42.89,76768.76,0.0,-0.98681,1e-05,2.11633]
[1779573907750,42.89,76764.44,0.0,-0.98686,1e-05,2.10864]
[1779573909764,42.89,76764.19,0.0,-0.98687,1e-05,2.10819]
[1779573911081,42.89,76764.06,0.0,-0.98687,1e-05,2.10796]
[1779573911132,42.89,76764.06,0.0,-0.98687,1e-05,2.10796]
[1779573911218,42.89,76764.06,0.0,-0.98687,1e-05,2.10796]
[1779573911777,42.89,76763.6,0.0,-0.98687,1e-05,2.10714]
[1779573913791,42.89,76758.26,0.0,-0.98694,1e-05,2.09767]
[1779573914799,42.89,76752.94,0.0,-0.98701,1e-05,2.08827]
[1779573915807,42.89,76749.18,0.0,-0.98705,1e-05,2.08164]
[1779573916812,42.89,76746.11,0.0,-0.98709,1e-05,2.07625]
[1779573920560,42.89,76745.87,0.0,-0.98709,1e-05,2.07583]
[1779573920656,42.89,76745.87,0.0,-0.98709,1e-05,2.07583]
[1779573920719,42.89,76745.87,0.0,-0.98709,1e-05,2.07583]
[1779573920709,42.89,76746.17,0.0,-0.98709,1e-05,2.07635]
[1779573923862,42.89,76743.04,0.0,-0.98713,1e-05,2.07086]
[1779573929904,42.89,76743.84,0.0,-0.98712,1e-05,2.07226]
[1779573933072,42.89,76744.55,0.0,-0.98712,1e-05,2.0717]
[1779573933142,42.89,76744.55,0.0,-0.98712,1e-05,2.0717]
[1779573933221,42.89,76744.55,0.0,-0.98712,1e-05,2.0717]
[1779573933284,42.89,76744.55,0.0,-0.98712,1e-05,2.0717]
[1779573935946,42.89,76739.27,0.0,-0.98719,1e-05,2.06246]
[1779573936953,42.89,76731.97,0.0,-0.98728,1e-05,2.04974]
[1779573938363,42.89,76731.97,0.0,-0.98728,1e-05,2.04974]
[1779573938470,42.89,76731.97,0.0,-0.98728,1e-05,2.04974]
[1779573938521,42.89,76731.97,0.0,-0.98728,1e-05,2.04974]
[1779573938726,42.89,76731.97,0.0,-0.98728,1e-05,2.04974]
[1779573938800,42.89,76732.52,0.0,-0.98727,1e-05,2.0507]
[1779573941988,42.89,76729.35,0.0,-0.98731,1e-05,2.04519]
[1779573942995,42.89,76722.61,0.0,-0.98739,1e-05,2.03352]
[1779573944005,42.89,76721.84,0.0,-0.9874,1e-05,2.03219]
[1779573945349,42.89,76721.84,0.0,-0.9874,1e-05,2.03219]
[1779573945419,42.89,76721.84,0.0,-0.9874,1e-05,2.03219]
[1779573945471,42.89,76721.84,0.0,-0.9874,1e-05,2.03219]
[1779573945570,42.89,76721.37,0.0,-0.98741,1e-05,2.03138]
[1779573946016,42.89,76718.31,0.0,-0.98744,1e-05,2.0261]
[1779573948030,42.89,76721.52,0.0,-0.9874,1e-05,2.03163]
[1779573949038,42.89,76729.51,0.0,-0.98731,1e-05,2.04547]
[1779573950779,42.89,76729.51,0.0,-0.98731,1e-05,2.04547]
[1779573950820,42.89,76728.55,0.0,-0.98732,1e-05,2.0438]
[1779573950926,42.89,76728.55,0.0,-0.98732,1e-05,2.0438]
[1779573950971,42.89,76728.55,0.0,-0.98732,1e-05,2.0438]
[1779573954072,42.89,76723.42,0.0,-0.98738,1e-05,2.03492]
[1779573955079,42.89,76719.45,0.0,-0.98743,1e-05,2.02806]
[1779573955927,42.89,76719.45,0.0,-0.98743,1e-05,2.02806]
[1779573955974,42.89,76719.45,0.0,-0.98743,1e-05,2.02806]
[1779573956189,42.89,76719.45,0.0,-0.98743,1e-05,2.02806]
[1779573956220,42.89,76719.45,0.0,-0.98743,1e-05,2.02806]
[1779573956242,42.89,76718.9,0.0,-0.98744,1e-05,2.02711]
[1779573958100,42.89,76722.5,0.0,-0.98739,1e-05,2.03333]
[1779573959823,42.89,76722.5,0.0,-0.98739,1e-05,2.03333]
[1779573959918,42.89,76721.71,0.0,-0.9874,1e-05,2.03196]
[1779573959971,42.89,76721.71,0.0,-0.9874,1e-05,2.03196]
[1779573960072,42.89,76721.71,0.0,-0.9874,1e-05,2.03196]
[1779573963135,42.89,76714.61,0.0,-0.98749,1e-05,2.01973]
[1779573964141,42.89,76714.21,0.0,-0.98749,1e-05,2.01904]
[1779573964973,42.89,76714.21,0.0,-0.98749,1e-05,2.01904]
[1779573965100,42.89,76714.21,0.0,-0.98749,1e-05,2.01904]
[1779573965220,42.89,76714.21,0.0,-0.98749,1e-05,2.01904]
[1779573965297,42.89,76714.17,0.0,-0.98749,1e-05,2.01898]
[1779573968170,42.89,76706.38,0.0,-0.98759,1e-05,2.00563]
[1779573970147,42.89,76704.01,0.0,-0.98762,1e-05,2.00158]
[1779573970223,42.89,76704.01,0.0,-0.98762,1e-05,2.00158]
[1779573970469,42.89,76704.01,0.0,-0.98762,1e-05,2.00158]
[1779573970720,42.89,76704.01,0.0,-0.98762,1e-05,2.00158]
[1779573970821,42.89,76704.47,0.0,-0.98761,1e-05,2.00237]
[1779573974705,42.89,76703.25,0.0,-0.98763,1e-05,2.00028]
[1779573974721,42.89,76703.25,0.0,-0.98763,1e-05,2.00028]
[1779573974742,42.89,76703.02,0.0,-0.98763,1e-05,1.99989]
[1779573976247,42.89,76687.32,0.0,-0.98782,1e-05,1.97326]
[1779573977254,42.89,76694.82,0.0,-0.98773,1e-05,1.98595]
[1779573978261,42.89,76693.27,0.0,-0.98774,1e-05,1.98332]
[1779573980770,42.89,76692.07,0.0,-0.98776,1e-05,1.98129]
[1779573980972,42.89,76692.12,0.0,-0.98776,1e-05,1.98137]
[1779573986317,42.89,76696.67,0.0,-0.9877,1e-05,1.98909]
[1779573989328,42.89,76698.37,0.0,-0.98768,1e-05,1.99198]
[1779573989473,42.89,76698.37,0.0,-0.98768,1e-05,1.99198]
[1779573989516,42.89,76698.37,0.0,-0.98768,1e-05,1.99198]
[1779573989721,42.89,76698.37,0.0,-0.98768,1e-05,1.99198]
[1779573989816,42.89,76697.91,0.0,-0.98769,1e-05,1.99119]
[1779573995891,42.89,76699.93,0.0,-0.98768,1e-05,1.99287]
[1779573995380,42.89,76703.06,0.0,-0.98764,1e-05,1.9982]
[1779573995972,42.89,76703.06,0.0,-0.98764,1e-05,1.9982]
[1779573996110,42.89,76703.06,0.0,-0.98764,1e-05,1.9982]
[1779573996220,42.89,76703.06,0.0,-0.98764,1e-05,1.9982]
[1779573996386,42.89,76704.17,0.0,-0.98763,1e-05,2.00009]
[1779574002429,42.89,76706.73,0.0,-0.98759,1e-05,2.00446]
[1779574003436,42.89,76710.14,0.0,-0.98755,1e-05,2.01029]
[1779574005950,42.89,76711.06,0.0,-0.98754,1e-05,2.01187]
[1779574005971,42.89,76711.06,0.0,-0.98754,1e-05,2.01187]
[1779574006211,42.89,76711.06,0.0,-0.98754,1e-05,2.01187]
[1779574006221,42.89,76711.06,0.0,-0.98754,1e-05,2.01187]
[1779574006459,42.89,76710.83,0.0,-0.98754,1e-05,2.01147]
[1779574010720,42.89,76710.76,0.0,-0.98755,1e-05,2.01136]
[1779574010895,42.89,76710.76,0.0,-0.98755,1e-05,2.01136]
[1779574010821,42.89,76717.57,0.0,-0.98746,1e-05,2.02305]
[1779574010970,42.89,76717.57,0.0,-0.98746,1e-05,2.02305]
[1779574014517,42.89,76722.76,0.0,-0.9874,1e-05,2.03199]
[1779574015820,42.89,76722.76,0.0,-0.9874,1e-05,2.03199]
[1779574015929,42.89,76724.53,0.0,-0.98738,1e-05,2.03505]
[1779574015972,42.89,76724.53,0.0,-0.98738,1e-05,2.03505]
[1779574016530,42.89,76725.49,0.0,-0.98737,1e-05,2.03671]
[1779574020563,42.89,76728.29,0.0,-0.98733,1e-05,2.04156]
[1779574022577,42.89,76732.12,0.0,-0.98729,1e-05,2.04821]
[1779574022961,42.89,76732.12,0.0,-0.98729,1e-05,2.04821]
[1779574022971,42.89,76732.12,0.0,-0.98729,1e-05,2.04821]
[1779574023073,42.89,76732.12,0.0,-0.98729,1e-05,2.04821]
[1779574023223,42.89,76732.12,0.0,-0.98729,1e-05,2.04821]
[1779574023583,42.89,76732.44,0.0,-0.98728,1e-05,2.04877]
[1779574025540,42.89,76729.84,0.0,-0.98731,1e-05,2.04425]
[1779574025724,42.89,76729.84,0.0,-0.98731,1e-05,2.04425]
[1779574025825,42.89,76726.75,0.0,-0.98735,1e-05,2.03889]
[1779574026605,42.89,76719.42,0.0,-0.98744,1e-05,2.02623]
[1779574027864,42.89,76719.42,0.0,-0.98744,1e-05,2.02623]
[1779574027865,42.89,76716.63,0.0,-0.98747,1e-05,2.02143]
[1779574027970,42.89,76716.63,0.0,-0.98747,1e-05,2.02143]
[1779574033653,42.89,76715.41,0.0,-0.98749,1e-05,2.01933]
[1779574038693,42.89,76714.22,0.0,-0.9875,1e-05,2.01729]
[1779574039696,42.89,76708.31,0.0,-0.98758,1e-05,2.00716]
[1779574041306,42.89,76709.15,0.0,-0.98757,1e-05,2.0086]
[1779574041470,42.89,76709.15,0.0,-0.98757,1e-05,2.0086]
[1779574041495,42.89,76709.15,0.0,-0.98757,1e-05,2.0086]
[1779574041722,42.89,76709.15,0.0,-0.98757,1e-05,2.0086]
[1779574041784,42.89,76709.12,0.0,-0.98757,1e-05,2.00855]
[1779574045738,42.89,76705.5,0.0,-0.98761,1e-05,2.00236]
[1779574046426,42.89,76705.5,0.0,-0.98761,1e-05,2.00236]
[1779574046475,42.89,76705.5,0.0,-0.98761,1e-05,2.00236]
[1779574046552,42.89,76705.5,0.0,-0.98761,1e-05,2.00236]
[1779574046722,42.89,76705.5,0.0,-0.98761,1e-05,2.00236]
[1779574046745,42.89,76706.99,0.0,-0.98759,1e-05,2.00491]
[1779574047758,42.89,76710.4,0.0,-0.98755,1e-05,2.01074]
[1779574048787,42.89,76710.4,0.0,-0.98755,1e-05,2.01074]
[1779574048802,42.89,76714.43,0.0,-0.9875,1e-05,2.01765]
[1779574048970,42.89,76714.43,0.0,-0.9875,1e-05,2.01765]
[1779574054022,42.89,76715.26,0.0,-0.9875,1e-05,2.0173]
[1779574054167,42.89,76715.26,0.0,-0.9875,1e-05,2.0173]
[1779574054220,42.89,76715.26,0.0,-0.9875,1e-05,2.0173]
[1779574054807,42.89,76714.94,0.0,-0.98751,1e-05,2.01675]
[1779574059842,42.89,76712.17,0.0,-0.98754,1e-05,2.012]
[1779574062416,42.89,76713.09,0.0,-0.98753,1e-05,2.01358]
[1779574062470,42.89,76713.09,0.0,-0.98753,1e-05,2.01358]
[1779574062724,42.89,76713.09,0.0,-0.98753,1e-05,2.01358]
[1779574062863,42.89,76710.33,0.0,-0.98756,1e-05,2.00885]
[1779574062972,42.89,76710.33,0.0,-0.98756,1e-05,2.00885]
[1779574067898,42.89,76713.85,0.0,-0.98752,1e-05,2.01488]
[1779574068227,42.89,76713.85,0.0,-0.98752,1e-05,2.01488]
[1779574068469,42.89,76713.85,0.0,-0.98752,1e-05,2.01488]
[1779574068518,42.89,76713.85,0.0,-0.98752,1e-05,2.01488]
[1779574068720,42.89,76713.85,0.0,-0.98752,1e-05,2.01488]
[1779574068904,42.89,76716.03,0.0,-0.98749,1e-05,2.01862]
[1779574073946,42.89,76716.91,0.0,-0.98748,1e-05,2.02014]
[1779574079929,42.89,76715.92,0.0,-0.98749,1e-05,2.01844]
[1779574079969,42.89,76715.92,0.0,-0.98749,1e-05,2.01844]
[1779574080299,42.89,76714.0,0.0,-0.98752,1e-05,2.01514]
[1779574080469,42.89,76714.0,0.0,-0.98752,1e-05,2.01514]
[1779574080504,42.89,76711.01,0.0,-0.98755,1e-05,2.01001]
[1779574085024,42.89,76708.54,0.0,-0.98758,1e-05,2.00579]
[1779574090060,42.89,76708.34,0.0,-0.98759,1e-05,2.00545]
[1779574093869,42.89,76708.32,0.0,-0.98759,1e-05,2.00541]
[1779574093967,42.89,76708.32,0.0,-0.98759,1e-05,2.00541]
[1779574093970,42.89,76706.13,0.0,-0.98761,1e-05,2.00167]
[1779574094172,42.89,76706.13,0.0,-0.98761,1e-05,2.00167]
[1779574094220,42.89,76706.13,0.0,-0.98761,1e-05,2.00167]
[1779574095095,42.89,76699.02,0.0,-0.9877,1e-05,1.98957]
[1779574100195,42.89,76699.58,0.0,-0.98769,1e-05,1.99052]
[1779574100221,42.89,76699.58,0.0,-0.98769,1e-05,1.99052]
[1779574106171,42.89,76701.38,0.0,-0.98767,1e-05,1.99358]
[1779574106221,42.89,76701.38,0.0,-0.98767,1e-05,1.99358]
[1779574106399,42.89,76701.38,0.0,-0.98767,1e-05,1.99358]
[1779574106474,42.89,76701.38,0.0,-0.98767,1e-05,1.99358]
[1779574106500,42.89,76701.89,0.0,-0.98766,1e-05,1.99445]
[1779574112213,42.89,76702.04,0.0,-0.98767,1e-05,1.99294]
[1779574116026,42.89,76701.27,0.0,-0.98768,1e-05,1.99163]
[1779574116225,42.89,76701.27,0.0,-0.98768,1e-05,1.99163]
[1779574116300,42.89,76701.27,0.0,-0.98768,1e-05,1.99163]
[1779574116471,42.89,76701.27,0.0,-0.98768,1e-05,1.99163]
[1779574116522,42.89,76701.27,0.0,-0.98768,1e-05,1.99163]
[1779574120684,42.89,76701.3,0.0,-0.98768,1e-05,1.99168]
[1779574120718,42.89,76701.3,0.0,-0.98768,1e-05,1.99168]
[1779574120848,42.89,76696.55,0.0,-0.98774,1e-05,1.98362]
[1779574121217,42.89,76696.55,0.0,-0.98774,1e-05,1.98362]
[1779574121470,42.89,76696.55,0.0,-0.98774,1e-05,1.98362]
[1779574121483,42.89,76691.64,0.0,-0.9878,1e-05,1.97532]
[1779574123291,42.89,76680.47,0.0,-0.98793,1e-05,1.95652]
[1779574124298,42.89,76679.95,0.0,-0.98793,1e-05,1.95565]
[1779574125064,42.89,76679.95,0.0,-0.98793,1e-05,1.95565]
[1779574125223,42.89,76679.95,0.0,-0.98793,1e-05,1.95565]
[1779574125302,42.89,76679.95,0.0,-0.98793,1e-05,1.95565]
[1779574125468,42.89,76679.95,0.0,-0.98793,1e-05,1.95565]
[1779574125569,42.89,76679.04,0.0,-0.98794,1e-05,1.95412]
[1779574129934,42.89,76677.06,0.0,-0.98797,1e-05,1.95081]
[1779574129969,42.89,76677.06,0.0,-0.98797,1e-05,1.95081]
[1779574131347,42.89,76667.66,0.0,-0.98808,1e-05,1.93514]
[1779574132353,42.89,76664.71,0.0,-0.98811,1e-05,1.93024]
[1779574134039,42.89,76663.53,0.0,-0.98812,1e-05,1.92829]
[1779574134220,42.89,76663.53,0.0,-0.98812,1e-05,1.92829]
[1779574134327,42.89,76663.53,0.0,-0.98812,1e-05,1.92829]
[1779574134476,42.89,76663.53,0.0,-0.98812,1e-05,1.92829]
[1779574134551,42.89,76661.68,0.0,-0.98815,1e-05,1.92522]
[1779574136389,42.89,76675.95,0.0,-0.98798,1e-05,1.94896]
[1779574137382,42.89,76675.95,0.0,-0.98798,1e-05,1.94896]
[1779574137469,42.89,76675.95,0.0,-0.98798,1e-05,1.94896]
[1779574137780,42.89,76675.95,0.0,-0.98798,1e-05,1.94896]
[1779574137968,42.89,76675.95,0.0,-0.98798,1e-05,1.94896]
[1779574138016,42.89,76677.67,0.0,-0.98796,1e-05,1.95183]
[1779574141422,42.89,76675.64,0.0,-0.98798,1e-05,1.94844]
[1779574142600,42.89,76675.64,0.0,-0.98798,1e-05,1.94844]
[1779574142718,42.89,76675.64,0.0,-0.98798,1e-05,1.94844]
[1779574142942,42.89,76675.64,0.0,-0.98798,1e-05,1.94844]
[1779574142969,42.89,76675.64,0.0,-0.98798,1e-05,1.94844]
[1779574142767,42.89,76671.05,0.0,-0.98804,1e-05,1.94078]
[1779574147819,42.89,76671.23,0.0,-0.98804,1e-05,1.94108]
[1779574147969,42.89,76671.23,0.0,-0.98804,1e-05,1.94108]
[1779574147919,42.89,76670.7,0.0,-0.98804,1e-05,1.9402]
[1779574148904,42.89,76670.7,0.0,-0.98804,1e-05,1.9402]
[1779574148968,42.89,76670.7,0.0,-0.98804,1e-05,1.9402]
[1779574148961,42.89,76670.81,0.0,-0.98804,1e-05,1.94038]
[1779574152539,42.89,76669.76,0.0,-0.98805,1e-05,1.93863]
[1779574152718,42.89,76669.76,0.0,-0.98805,1e-05,1.93863]
[1779574152754,42.89,76669.16,0.0,-0.98806,1e-05,1.93763]
[1779574153861,42.89,76669.16,0.0,-0.98806,1e-05,1.93763]
[1779574153970,42.89,76669.16,0.0,-0.98806,1e-05,1.93763]
[1779574154514,42.89,76671.19,0.0,-0.98804,1e-05,1.94101]
[1779574163578,42.89,76670.67,0.0,-0.98804,1e-05,1.94015]
[1779574165059,42.89,76670.67,0.0,-0.98804,1e-05,1.94015]
[1779574164585,42.89,76668.43,0.0,-0.98807,1e-05,1.93642]
[1779574165219,42.89,76668.43,0.0,-0.98807,1e-05,1.93642]
[1779574165971,42.89,76668.43,0.0,-0.98807,1e-05,1.93642]
[1779574165592,42.89,76666.07,0.0,-0.9881,1e-05,1.9325]
[1779574166077,42.89,76666.07,0.0,-0.9881,1e-05,1.9325]
[1779574166598,42.89,76664.48,0.0,-0.98811,1e-05,1.92986]
[1779574167607,42.89,76662.7,0.0,-0.98813,1e-05,1.92691]
[1779574169933,42.89,76662.46,0.0,-0.98814,1e-05,1.92652]
[1779574169971,42.89,76662.46,0.0,-0.98814,1e-05,1.92652]
[1779574170034,42.89,76667.49,0.0,-0.98808,1e-05,1.93486]
[1779574170628,42.89,76670.04,0.0,-0.98805,1e-05,1.9391]
[1779574176670,42.89,76669.25,0.0,-0.98807,1e-05,1.93606]
[1779574177731,42.89,76669.25,0.0,-0.98807,1e-05,1.93606]
[1779574177969,42.89,76669.25,0.0,-0.98807,1e-05,1.93606]
[1779574178069,42.89,76664.84,0.0,-0.98812,1e-05,1.92874]
[1779574179335,42.89,76665.92,0.0,-0.98811,1e-05,1.93053]
[1779574179469,42.89,76665.92,0.0,-0.98811,1e-05,1.93053]
[1779574179691,42.89,76665.23,0.0,-0.98812,1e-05,1.92939]
[1779574180631,42.89,76665.23,0.0,-0.98812,1e-05,1.92939]
[1779574180720,42.89,76665.23,0.0,-0.98812,1e-05,1.92939]
[1779574180732,42.89,76663.23,0.0,-0.98814,1e-05,1.92607]
[1779574182712,42.89,76661.69,0.0,-0.98816,1e-05,1.92352]
[1779574187746,42.89,76659.15,0.0,-0.98819,1e-05,1.91933]
[1779574190768,42.89,76657.28,0.0,-0.98821,1e-05,1.91624]
[1779574191220,42.89,76657.28,0.0,-0.98821,1e-05,1.91624]
[1779574191349,42.89,76657.28,0.0,-0.98821,1e-05,1.91624]
[1779574191468,42.89,76657.28,0.0,-0.98821,1e-05,1.91624]
[1779574191774,42.89,76656.51,0.0,-0.98822,1e-05,1.91497]
[1779574193221,42.89,76656.51,0.0,-0.98822,1e-05,1.91497]
[1779574193789,42.89,76654.12,0.0,-0.98824,1e-05,1.91104]
[1779574196388,42.89,76652.31,0.0,-0.98826,1e-05,1.90806]
[1779574196468,42.89,76652.31,0.0,-0.98826,1e-05,1.90806]
[1779574200838,42.89,76649.18,0.0,-0.9883,1e-05,1.90292]
[1779574201757,42.89,76649.18,0.0,-0.9883,1e-05,1.90292]
[1779574201970,42.89,76649.18,0.0,-0.9883,1e-05,1.90292]
[1779574202071,42.89,76649.15,0.0,-0.9883,1e-05,1.90287]
[1779574203859,42.89,76645.93,0.0,-0.98834,1e-05,1.8976]
[1779574204670,42.89,76645.93,0.0,-0.98834,1e-05,1.8976]
[1779574204719,42.89,76645.93,0.0,-0.98834,1e-05,1.8976]
[1779574208897,42.89,76640.43,0.0,-0.9884,1e-05,1.88862]
[1779574209903,42.89,76637.21,0.0,-0.98844,1e-05,1.88337]
[1779574211441,42.89,76639.07,0.0,-0.98842,1e-05,1.8864]
[1779574211469,42.89,76639.07,0.0,-0.98842,1e-05,1.8864]
[1779574213905,42.89,76639.07,0.0,-0.98842,1e-05,1.8864]
[1779574213969,42.89,76639.07,0.0,-0.98842,1e-05,1.8864]
[1779574214040,42.89,76639.2,0.0,-0.98841,1e-05,1.88661]
[1779574215595,42.89,76637.36,0.0,-0.98843,1e-05,1.88362]
[1779574215718,42.89,76637.36,0.0,-0.98843,1e-05,1.88362]
[1779574220901,42.89,76634.7,0.0,-0.98846,1e-05,1.8793]
[1779574220969,42.89,76634.7,0.0,-0.98846,1e-05,1.8793]
[1779574223579,42.89,76637.0,0.0,-0.98844,1e-05,1.88303]
[1779574223719,42.89,76637.0,0.0,-0.98844,1e-05,1.88303]
[1779574224001,42.89,76636.9,0.0,-0.98844,1e-05,1.88287]
[1779574227645,42.89,76635.72,0.0,-0.98845,1e-05,1.88095]
[1779574227719,42.89,76635.72,0.0,-0.98845,1e-05,1.88095]
[1779574228029,42.89,76642.23,0.0,-0.98838,1e-05,1.89155]
[1779574230043,42.89,76642.54,0.0,-0.98838,1e-05,1.89206]
[1779574231762,42.89,76643.28,0.0,-0.98838,1e-05,1.89157]
[1779574231969,42.89,76643.28,0.0,-0.98838,1e-05,1.89157]
[1779574232064,42.89,76643.43,0.0,-0.98838,1e-05,1.89181]
[1779574237100,42.89,76643.33,0.0,-0.98838,1e-05,1.89165]
[1779574237340,42.89,76643.33,0.0,-0.98838,1e-05,1.89165]
[1779574237468,42.89,76643.33,0.0,-0.98838,1e-05,1.89165]
[1779574243142,42.89,76643.61,0.0,-0.98837,1e-05,1.89211]
[1779574248699,42.89,76642.84,0.0,-0.98838,1e-05,1.89085]
[1779574248719,42.89,76642.84,0.0,-0.98838,1e-05,1.89085]
[1779574249056,42.89,76642.71,0.0,-0.98838,1e-05,1.89064]
[1779574254320,42.89,76642.54,0.0,-0.98839,1e-05,1.89036]
[1779574255220,42.89,76640.5,0.0,-0.98841,1e-05,1.88703]
[1779574261269,42.89,76640.71,0.0,-0.98841,1e-05,1.88738]
[1779574263933,42.89,76640.14,0.0,-0.98841,1e-05,1.88645]
[1779574263980,42.89,76640.14,0.0,-0.98841,1e-05,1.88645]
[1779574264034,42.89,76640.14,0.0,-0.98841,1e-05,1.88645]
[1779574264082,42.89,76636.43,0.0,-0.98846,1e-05,1.88041]
[1779574264220,42.89,76636.43,0.0,-0.98846,1e-05,1.88041]
[1779574269325,42.89,76633.16,0.0,-0.98849,1e-05,1.87511]
[1779574274941,42.89,76632.34,0.0,-0.9885,1e-05,1.87378]
[1779574274969,42.89,76632.34,0.0,-0.9885,1e-05,1.87378]
[1779574276374,42.89,76628.77,0.0,-0.98854,1e-05,1.868]
[1779574277848,42.89,76628.77,0.0,-0.98854,1e-05,1.868]
[1779574277851,42.89,76628.77,0.0,-0.98854,1e-05,1.868]
[1779574277970,42.89,76628.77,0.0,-0.98854,1e-05,1.868]
[1779574277997,42.89,76628.94,0.0,-0.98854,1e-05,1.86828]
[1779574283423,42.89,76626.86,0.0,-0.98856,1e-05,1.86492]
[1779574287451,42.89,76622.57,0.0,-0.98861,1e-05,1.85801]
[1779574290259,42.89,76624.07,0.0,-0.98859,1e-05,1.86042]
[1779574290469,42.89,76624.07,0.0,-0.98859,1e-05,1.86042]
[1779574290688,42.89,76624.07,0.0,-0.98859,1e-05,1.86042]
[1779574290718,42.89,76624.07,0.0,-0.98859,1e-05,1.86042]
[1779574290789,42.89,76625.32,0.0,-0.98858,1e-05,1.86243]
[1779574296514,42.89,76622.36,0.0,-0.98862,1e-05,1.85599]
[1779574298430,42.89,76622.36,0.0,-0.98862,1e-05,1.85599]
[1779574298469,42.89,76622.36,0.0,-0.98862,1e-05,1.85599]
[1779574301549,42.89,76617.28,0.0,-0.98868,1e-05,1.84784]
[1779574304138,42.89,76616.46,0.0,-0.98869,1e-05,1.84652]
[1779574304219,42.89,76616.49,0.0,-0.98869,1e-05,1.84657]
[1779574304221,42.89,76616.49,0.0,-0.98869,1e-05,1.84657]
[1779574304470,42.89,76616.49,0.0,-0.98869,1e-05,1.84657]
[1779574304569,42.89,76616.23,0.0,-0.98869,1e-05,1.84616]
[1779574309604,42.89,76616.97,0.0,-0.98868,1e-05,1.84734]
[1779574310611,42.89,76623.33,0.0,-0.98861,1e-05,1.85755]
[1779574313030,42.89,76626.19,0.0,-0.98858,1e-05,1.86216]
[1779574313222,42.89,76626.69,0.0,-0.98858,1e-05,1.86296]
[1779574318452,42.89,76627.19,0.0,-0.98857,1e-05,1.86377]
[1779574318470,42.89,76627.19,0.0,-0.98857,1e-05,1.86377]
[1779574318526,42.89,76627.19,0.0,-0.98857,1e-05,1.86377]
[1779574318718,42.89,76627.19,0.0,-0.98857,1e-05,1.86377]
[1779574318820,42.89,76627.88,0.0,-0.98856,1e-05,1.86488]
[1779574326725,42.89,76627.77,0.0,-0.98856,1e-05,1.86471]
[1779574335789,42.89,76628.14,0.0,-0.98856,1e-05,1.8653]
[1779574338129,42.89,76626.37,0.0,-0.98858,1e-05,1.86245]
[1779574338219,42.89,76626.37,0.0,-0.98858,1e-05,1.86245]
[1779574344852,42.89,76626.93,0.0,-0.98857,1e-05,1.86335]
[1779574349887,42.89,76620.18,0.0,-0.98865,1e-05,1.85249]
[1779574350894,42.89,76614.87,0.0,-0.98871,1e-05,1.84398]
[1779574351658,42.89,76614.87,0.0,-0.98871,1e-05,1.84398]
[1779574351721,42.89,76614.87,0.0,-0.98871,1e-05,1.84398]
[1779574351837,42.89,76614.87,0.0,-0.98871,1e-05,1.84398]
[1779574351971,42.89,76614.87,0.0,-0.98871,1e-05,1.84398]
[1779574352054,42.89,76614.86,0.0,-0.98872,1e-05,1.84229]
[1779574357942,42.89,76614.56,0.0,-0.98872,1e-05,1.84181]
[1779574362978,42.89,76616.19,0.0,-0.9887,1e-05,1.84442]
[1779574365263,42.89,76615.2,0.0,-0.98871,1e-05,1.84284]
[1779574365471,42.89,76615.2,0.0,-0.98871,1e-05,1.84284]
[1779574371036,42.89,76610.79,0.0,-0.98876,1e-05,1.8358]
[1779574372042,42.89,76607.64,0.0,-0.9888,1e-05,1.83078]
[1779574374058,42.89,76595.93,0.0,-0.98893,1e-05,1.81223]
[1779574375065,42.89,76596.46,0.0,-0.98892,1e-05,1.81307]
[1779574376072,42.89,76602.51,0.0,-0.98885,1e-05,1.82264]
[1779574377409,42.89,76601.91,0.0,-0.98886,1e-05,1.82169]
[1779574377474,42.89,76601.91,0.0,-0.98886,1e-05,1.82169]
[1779574377526,42.89,76601.91,0.0,-0.98886,1e-05,1.82169]
[1779574377719,42.89,76601.91,0.0,-0.98886,1e-05,1.82169]
[1779574378085,42.89,76601.17,0.0,-0.98887,1e-05,1.82051]
[1779574383165,42.89,76605.42,0.0,-0.98882,1e-05,1.82725]
[1779574385054,42.89,76607.05,0.0,-0.9888,1e-05,1.82984]
[1779574385220,42.89,76607.05,0.0,-0.9888,1e-05,1.82984]
[1779574388200,42.89,76611.46,0.0,-0.98875,1e-05,1.83687]
[1779574393235,42.89,76612.14,0.0,-0.98875,1e-05,1.83795]
[1779574396042,42.89,76615.0,0.0,-0.98872,1e-05,1.84252]
[1779574396220,42.89,76615.0,0.0,-0.98872,1e-05,1.84252]
[1779574396264,42.89,76615.0,0.0,-0.98872,1e-05,1.84252]
[1779574396469,42.89,76615.12,0.0,-0.98871,1e-05,1.84271]
[1779574396322,42.89,76615.12,0.0,-0.98871,1e-05,1.84271]
[1779574400284,42.89,76612.06,0.0,-0.98875,1e-05,1.83782]
[1779574401868,42.89,76611.69,0.0,-0.98875,1e-05,1.83723]
[1779574401970,42.89,76611.69,0.0,-0.98875,1e-05,1.83723]
[1779574406095,42.89,76610.68,0.0,-0.98876,1e-05,1.83562]
[1779574406145,42.89,76610.68,0.0,-0.98876,1e-05,1.83562]
[1779574406221,42.89,76610.68,0.0,-0.98876,1e-05,1.83562]
[1779574406292,42.89,76611.58,0.0,-0.98875,1e-05,1.83706]
[1779574411363,42.89,76612.22,0.0,-0.98876,1e-05,1.83641]
[1779574414124,42.89,76614.27,0.0,-0.98873,1e-05,1.83968]
[1779574414222,42.89,76614.27,0.0,-0.98873,1e-05,1.83968]
[1779574414231,42.89,76614.27,0.0,-0.98873,1e-05,1.83968]
[1779574414470,42.89,76614.24,0.0,-0.98873,1e-05,1.83964]
[1779574414570,42.89,76614.17,0.0,-0.98873,1e-05,1.83952]
[1779574418847,42.89,76614.24,0.0,-0.98873,1e-05,1.83964]
[1779574418971,42.89,76614.24,0.0,-0.98873,1e-05,1.83964]
[1779574424454,42.89,76612.83,0.0,-0.98875,1e-05,1.83739]
[1779574429919,42.89,76613.67,0.0,-0.98874,1e-05,1.83873]
[1779574429970,42.89,76613.67,0.0,-0.98874,1e-05,1.83873]
[1779574430239,42.89,76613.67,0.0,-0.98874,1e-05,1.83873]
[1779574430292,42.89,76614.81,0.0,-0.98873,1e-05,1.84055]
[1779574430472,42.89,76614.81,0.0,-0.98873,1e-05,1.84055]
[1779574436538,42.89,76616.26,0.0,-0.98871,1e-05,1.84286]
[1779574441574,42.89,76615.81,0.0,-0.98872,1e-05,1.84214]
[1779574442839,42.89,76615.81,0.0,-0.98872,1e-05,1.84214]
[1779574442971,42.89,76615.81,0.0,-0.98872,1e-05,1.84214]
[1779574448623,42.89,76614.91,0.0,-0.98873,1e-05,1.84071]
[1779574451644,42.89,76611.05,0.0,-0.98877,1e-05,1.83455]
[1779574452574,42.89,76611.05,0.0,-0.98877,1e-05,1.83455]
[1779574452719,42.89,76611.05,0.0,-0.98877,1e-05,1.83455]
[1779574452845,42.89,76611.05,0.0,-0.98877,1e-05,1.83455]
[1779574452972,42.89,76611.05,0.0,-0.98877,1e-05,1.83455]
[1779574453073,42.89,76609.15,0.0,-0.98879,1e-05,1.83152]
[1779574459700,42.89,76609.44,0.0,-0.98879,1e-05,1.83198]
[1779574463447,42.89,76608.98,0.0,-0.98879,1e-05,1.83125]
[1779574463470,42.89,76608.98,0.0,-0.98879,1e-05,1.83125]
[1779574463690,42.89,76608.98,0.0,-0.98879,1e-05,1.83125]
[1779574463722,42.89,76608.98,0.0,-0.98879,1e-05,1.83125]
[1779574463728,42.89,76609.41,0.0,-0.98879,1e-05,1.83194]
[1779574465745,42.89,76584.19,0.0,-0.98906,1e-05,1.79215]
[1779574466752,42.89,76582.71,0.0,-0.98908,1e-05,1.78984]
[1779574469390,42.89,76583.15,0.0,-0.98907,1e-05,1.79052]
[1779574469469,42.89,76583.15,0.0,-0.98907,1e-05,1.79052]
[1779574474810,42.89,76583.37,0.0,-0.98908,1e-05,1.78923]
[1779574477828,42.89,76586.37,0.0,-0.98905,1e-05,1.79392]
[1779574481860,42.89,76581.84,0.0,-0.9891,1e-05,1.78684]
[1779574482867,42.89,76577.35,0.0,-0.98915,1e-05,1.77985]
[1779574486254,42.89,76576.72,0.0,-0.98915,1e-05,1.77887]
[1779574486471,42.89,76576.83,0.0,-0.98915,1e-05,1.77904]
[1779574486479,42.89,76576.83,0.0,-0.98915,1e-05,1.77904]
[1779574486721,42.89,76576.83,0.0,-0.98915,1e-05,1.77904]
[1779574486772,42.89,76576.83,0.0,-0.98915,1e-05,1.77904]
[1779574487902,42.89,76572.43,0.0,-0.9892,1e-05,1.77221]
[1779574488909,42.89,76568.65,0.0,-0.98924,1e-05,1.76636]
[1779574489916,42.89,76565.32,0.0,-0.98927,1e-05,1.76121]
[1779574492937,42.89,76568.92,0.0,-0.98924,1e-05,1.76677]
[1779574493922,42.89,76568.92,0.0,-0.98924,1e-05,1.76677]
[1779574493970,42.89,76568.92,0.0,-0.98924,1e-05,1.76677]
[1779574499989,42.89,76571.21,0.0,-0.98921,1e-05,1.77032]
[1779574501483,42.89,76570.93,0.0,-0.98921,1e-05,1.76988]
[1779574501723,42.89,76570.93,0.0,-0.98921,1e-05,1.76988]
[1779574501876,42.89,76570.93,0.0,-0.98921,1e-05,1.76988]
[1779574501972,42.89,76570.93,0.0,-0.98921,1e-05,1.76988]
[1779574502008,42.89,76570.96,0.0,-0.98921,1e-05,1.76993]
[1779574504022,42.89,76575.44,0.0,-0.98917,1e-05,1.77688]
[1779574506935,42.89,76577.41,0.0,-0.98915,1e-05,1.77994]
[1779574506970,42.89,76577.41,0.0,-0.98915,1e-05,1.77994]
[1779574510064,42.89,76584.17,0.0,-0.98907,1e-05,1.79048]
[1779574511052,42.89,76584.17,0.0,-0.98907,1e-05,1.79048]
[1779574511218,42.89,76584.17,0.0,-0.98907,1e-05,1.79048]
[1779574511319,42.89,76584.32,0.0,-0.98907,1e-05,1.79071]
[1779574513654,42.89,76585.56,0.0,-0.98906,1e-05,1.79265]
[1779574513718,42.89,76585.56,0.0,-0.98906,1e-05,1.79265]
[1779574519127,42.89,76585.7,0.0,-0.98906,1e-05,1.79287]
[1779574520135,42.89,76579.14,0.0,-0.98913,1e-05,1.78263]
[1779574521910,42.89,76577.91,0.0,-0.98914,1e-05,1.78072]
[1779574521973,42.89,76577.91,0.0,-0.98914,1e-05,1.78072]
[1779574522258,42.89,76577.91,0.0,-0.98914,1e-05,1.78072]
[1779574522323,42.89,76577.88,0.0,-0.98914,1e-05,1.78067]
[1779574522470,42.89,76577.88,0.0,-0.98914,1e-05,1.78067]
[1779574528221,42.89,76577.61,0.0,-0.98914,1e-05,1.78025]
[1779574528472,42.89,76577.56,0.0,-0.98914,1e-05,1.78017]
[1779574535246,42.89,76577.21,0.0,-0.98916,1e-05,1.778]
[1779574539417,42.89,76577.82,0.0,-0.98915,1e-05,1.77895]
[1779574539469,42.89,76577.87,0.0,-0.98915,1e-05,1.77903]
[1779574540039,42.89,76577.87,0.0,-0.98915,1e-05,1.77903]
[1779574540220,42.89,76577.87,0.0,-0.98915,1e-05,1.77903]
[1779574540289,42.89,76577.87,0.0,-0.98915,1e-05,1.77903]
[1779574545316,42.89,76575.57,0.0,-0.98917,1e-05,1.77545]
[1779574546809,42.89,76575.32,0.0,-0.98918,1e-05,1.77506]
[1779574546969,42.89,76575.32,0.0,-0.98918,1e-05,1.77506]
[1779574556393,42.89,76571.98,0.0,-0.98921,1e-05,1.76989]
[1779574557400,42.89,76564.14,0.0,-0.9893,1e-05,1.75778]
[1779574558162,42.89,76564.14,0.0,-0.9893,1e-05,1.75778]
[1779574558220,42.89,76564.14,0.0,-0.9893,1e-05,1.75778]
[1779574558407,42.89,76560.95,0.0,-0.98933,1e-05,1.75287]
[1779574559002,42.89,76560.95,0.0,-0.98933,1e-05,1.75287]
[1779574559219,42.89,76560.95,0.0,-0.98933,1e-05,1.75287]
[1779574559414,42.89,76560.02,0.0,-0.98934,1e-05,1.75144]
[1779574561427,42.89,76557.25,0.0,-0.98937,1e-05,1.74719]
[1779574561942,42.89,76557.25,0.0,-0.98937,1e-05,1.74719]
[1779574561969,42.89,76557.25,0.0,-0.98937,1e-05,1.74719]
[1779574563442,42.89,76563.15,0.0,-0.98931,1e-05,1.75625]
[1779574564118,42.89,76563.15,0.0,-0.98931,1e-05,1.75625]
[1779574564219,42.89,76563.15,0.0,-0.98931,1e-05,1.75625]
[1779574564449,42.89,76563.39,0.0,-0.9893,1e-05,1.75662]
[1779574565457,42.89,76562.92,0.0,-0.98931,1e-05,1.7559]
[1779574570491,42.89,76563.13,0.0,-0.98931,1e-05,1.75622]
[1779574572505,42.89,76567.75,0.0,-0.98926,1e-05,1.76335]
[1779574573514,42.89,76574.56,0.0,-0.98919,1e-05,1.77388]
[1779574575412,42.89,76574.56,0.0,-0.98919,1e-05,1.77388]
[1779574575471,42.89,76574.56,0.0,-0.98919,1e-05,1.77388]
[1779574574520,42.89,76565.04,0.0,-0.98929,1e-05,1.75916]
[1779574579581,42.89,76564.59,0.0,-0.98929,1e-05,1.75847]
[1779574579719,42.89,76564.59,0.0,-0.98929,1e-05,1.75847]
[1779574579990,42.89,76564.59,0.0,-0.98929,1e-05,1.75847]
[1779574580230,42.89,76564.59,0.0,-0.98929,1e-05,1.75847]
[1779574580258,42.89,76563.04,0.0,-0.98931,1e-05,1.75609]
[1779574588618,42.89,76562.86,0.0,-0.98931,1e-05,1.75581]
[1779574590632,42.89,76559.69,0.0,-0.98934,1e-05,1.75094]
[1779574591622,42.89,76559.69,0.0,-0.98934,1e-05,1.75094]
[1779574591724,42.89,76559.69,0.0,-0.98934,1e-05,1.75094]
[1779574597711,42.89,76554.86,0.0,-0.9894,1e-05,1.74193]
[1779574597718,42.89,76554.86,0.0,-0.9894,1e-05,1.74193]
[1779574597724,42.89,76559.57,0.0,-0.98935,1e-05,1.74914]
[1779574598821,42.89,76559.57,0.0,-0.98935,1e-05,1.74914]
[1779574598971,42.89,76559.57,0.0,-0.98935,1e-05,1.74914]
[1779574599022,42.89,76565.7,0.0,-0.98929,1e-05,1.75856]
[1779574601002,42.89,76566.68,0.0,-0.98928,1e-05,1.76007]
[1779574601219,42.89,76566.68,0.0,-0.98928,1e-05,1.76007]
[1779574606514,42.89,76567.33,0.0,-0.98927,1e-05,1.76108]
[1779574606720,42.89,76569.04,0.0,-0.98925,1e-05,1.76372]
[1779574606939,42.89,76569.04,0.0,-0.98925,1e-05,1.76372]
[1779574606969,42.89,76569.04,0.0,-0.98925,1e-05,1.76372]
[1779574606972,42.89,76571.9,0.0,-0.98922,1e-05,1.76814]
[1779574611225,42.89,76573.41,0.0,-0.98921,1e-05,1.77048]
[1779574611469,42.89,76573.41,0.0,-0.98921,1e-05,1.77048]
[1779574619834,42.89,76577.36,0.0,-0.98916,1e-05,1.7766]
[1779574622440,42.89,76576.86,0.0,-0.98917,1e-05,1.77583]
[1779574622469,42.89,76576.86,0.0,-0.98917,1e-05,1.77583]
[1779574622490,42.89,76571.17,0.0,-0.98923,1e-05,1.76701]
[1779574623461,42.89,76571.17,0.0,-0.98923,1e-05,1.76701]
[1779574623470,42.89,76571.17,0.0,-0.98923,1e-05,1.76701]
[1779574623563,42.89,76569.47,0.0,-0.98925,1e-05,1.76438]
[1779574629466,42.89,76568.33,0.0,-0.98926,1e-05,1.76262]
[1779574632959,42.89,76569.03,0.0,-0.98925,1e-05,1.7637]
[1779574632970,42.89,76569.03,0.0,-0.98925,1e-05,1.7637]
[1779574633067,42.89,76564.34,0.0,-0.9893,1e-05,1.75647]
[1779574635955,42.89,76564.37,0.0,-0.9893,1e-05,1.75652]
[1779574635971,42.89,76564.37,0.0,-0.9893,1e-05,1.75652]
[1779574636056,42.89,76561.92,0.0,-0.98933,1e-05,1.75275]
[1779574638968,42.89,76559.14,0.0,-0.98936,1e-05,1.74848]
[1779574639567,42.89,76559.14,0.0,-0.98936,1e-05,1.74848]
[1779574639718,42.89,76559.14,0.0,-0.98936,1e-05,1.74848]
[1779574643928,42.89,76561.41,0.0,-0.98933,1e-05,1.75196]
[1779574643968,42.89,76561.41,0.0,-0.98933,1e-05,1.75196]
[1779574644008,42.89,76566.84,0.0,-0.98928,1e-05,1.76032]
[1779574644903,42.89,76566.84,0.0,-0.98928,1e-05,1.76032]
[1779574644971,42.89,76566.84,0.0,-0.98928,1e-05,1.76032]
[1779574645010,42.89,76569.59,0.0,-0.98925,1e-05,1.76457]
[1779574649402,42.89,76569.97,0.0,-0.98924,1e-05,1.76515]
[1779574649468,42.89,76569.97,0.0,-0.98924,1e-05,1.76515]
[1779574651052,42.89,76575.15,0.0,-0.9892,1e-05,1.77155]
[1779574652059,42.89,76579.07,0.0,-0.98916,1e-05,1.77763]
[1779574652976,42.89,76579.07,0.0,-0.98916,1e-05,1.77763]
[1779574653222,42.89,76579.07,0.0,-0.98916,1e-05,1.77763]
[1779574653318,42.89,76580.02,0.0,-0.98915,1e-05,1.77911]
[1779574658101,42.89,76582.96,0.0,-0.98911,1e-05,1.78368]
[1779574661122,42.89,76588.44,0.0,-0.98906,1e-05,1.79224]
[1779574662130,42.89,76585.42,0.0,-0.98909,1e-05,1.78752]
[1779574662969,42.89,76585.42,0.0,-0.98909,1e-05,1.78752]
[1779574663829,42.89,76586.23,0.0,-0.98908,1e-05,1.78879]
[1779574663972,42.89,76586.23,0.0,-0.98908,1e-05,1.78879]
[1779574664146,42.89,76585.84,0.0,-0.98908,1e-05,1.78818]
[1779574666160,42.89,76589.58,0.0,-0.98904,1e-05,1.79403]
[1779574666876,42.89,76589.58,0.0,-0.98904,1e-05,1.79403]
[1779574666970,42.89,76589.58,0.0,-0.98904,1e-05,1.79403]
[1779574672202,42.89,76589.57,0.0,-0.98904,1e-05,1.79401]
[1779574677237,42.89,76592.01,0.0,-0.98902,1e-05,1.79783]
[1779574679251,42.89,76596.5,0.0,-0.98897,1e-05,1.80489]
[1779574680100,42.89,76596.5,0.0,-0.98897,1e-05,1.80489]
[1779574680220,42.89,76596.5,0.0,-0.98897,1e-05,1.80489]
[1779574680257,42.89,76596.58,0.0,-0.98897,1e-05,1.80501]
[1779574680931,42.89,76596.58,0.0,-0.98897,1e-05,1.80501]
[1779574680972,42.89,76596.58,0.0,-0.98897,1e-05,1.80501]
[1779574687307,42.89,76599.15,0.0,-0.98894,1e-05,1.80906]
[1779574689321,42.89,76603.96,0.0,-0.98889,1e-05,1.81665]
[1779574689996,42.89,76603.96,0.0,-0.98889,1e-05,1.81665]
[1779574690219,42.89,76603.96,0.0,-0.98889,1e-05,1.81665]
[1779574690327,42.89,76604.3,0.0,-0.98888,1e-05,1.81719]
[1779574690794,42.89,76604.3,0.0,-0.98888,1e-05,1.81719]
[1779574690971,42.89,76604.3,0.0,-0.98888,1e-05,1.81719]
[1779574692342,42.89,76607.25,0.0,-0.98885,1e-05,1.82186]
[1779574697190,42.89,76607.41,0.0,-0.98885,1e-05,1.82212]
[1779574697223,42.89,76607.41,0.0,-0.98885,1e-05,1.82212]
[1779574697377,42.89,76607.45,0.0,-0.98885,1e-05,1.82218]
[1779574700704,42.89,76607.53,0.0,-0.98885,1e-05,1.82231]
[1779574700718,42.89,76607.53,0.0,-0.98885,1e-05,1.82231]
[1779574706440,42.89,76608.56,0.0,-0.98884,1e-05,1.82394]
[1779574711475,42.89,76608.48,0.0,-0.98885,1e-05,1.82215]
[1779574714124,42.89,76608.58,0.0,-0.98885,1e-05,1.82231]
[1779574714219,42.89,76608.58,0.0,-0.98885,1e-05,1.82231]
[1779574714232,42.89,76608.58,0.0,-0.98885,1e-05,1.82231]
[1779574714469,42.89,76608.58,0.0,-0.98885,1e-05,1.82231]
[1779574714570,42.89,76608.58,0.0,-0.98885,1e-05,1.82231]
[1779574717517,42.89,76603.5,0.0,-0.9889,1e-05,1.81427]
[1779574719434,42.89,76602.21,0.0,-0.98892,1e-05,1.81224]
[1779574719470,42.89,76602.21,0.0,-0.98892,1e-05,1.81224]
[1779574719531,42.89,76602.2,0.0,-0.98892,1e-05,1.81222]
[1779574720127,42.89,76602.2,0.0,-0.98892,1e-05,1.81222]
[1779574720218,42.89,76602.2,0.0,-0.98892,1e-05,1.81222]
[1779574725585,42.89,76602.16,0.0,-0.98892,1e-05,1.81216]
[1779574725721,42.89,76601.8,0.0,-0.98892,1e-05,1.81159]
[1779574726173,42.89,76601.8,0.0,-0.98892,1e-05,1.81159]
[1779574726219,42.89,76601.8,0.0,-0.98892,1e-05,1.81159]
[1779574726580,42.89,76601.99,0.0,-0.98892,1e-05,1.81189]
[1779574734636,42.89,76602.3,0.0,-0.98891,1e-05,1.81238]
[1779574739011,42.89,76602.61,0.0,-0.98891,1e-05,1.81287]
[1779574739220,42.89,76602.61,0.0,-0.98891,1e-05,1.81287]
[1779574739519,42.89,76602.61,0.0,-0.98891,1e-05,1.81287]
[1779574739620,42.89,76602.44,0.0,-0.98891,1e-05,1.8126]
[1779574739718,42.89,76602.44,0.0,-0.98891,1e-05,1.8126]
[1779574745558,42.89,76602.31,0.0,-0.98891,1e-05,1.81239]
[1779574745559,42.89,76598.58,0.0,-0.98895,1e-05,1.80651]
[1779574745719,42.89,76598.58,0.0,-0.98895,1e-05,1.80651]
[1779574746352,42.89,76598.58,0.0,-0.98895,1e-05,1.80651]
[1779574746470,42.89,76598.58,0.0,-0.98895,1e-05,1.80651]
[1779574746558,42.89,76593.83,0.0,-0.98901,1e-05,1.79905]
[1779574751895,42.89,76595.57,0.0,-0.98899,1e-05,1.80178]
[1779574751969,42.89,76595.57,0.0,-0.98899,1e-05,1.80178]
[1779574752604,42.89,76595.57,0.0,-0.98899,1e-05,1.80178]
[1779574751997,42.89,76601.47,0.0,-0.98892,1e-05,1.81107]
[1779574752719,42.89,76601.47,0.0,-0.98892,1e-05,1.81107]
[1779574757847,42.89,76601.09,0.0,-0.98893,1e-05,1.81047]
[1779574757969,42.89,76601.09,0.0,-0.98893,1e-05,1.81047]
[1779574758070,42.89,76601.38,0.0,-0.98892,1e-05,1.81093]
[1779574758752,42.89,76601.38,0.0,-0.98892,1e-05,1.81093]
[1779574758969,42.89,76601.38,0.0,-0.98892,1e-05,1.81093]
[1779574764847,42.89,76602.1,0.0,-0.98892,1e-05,1.81206]
[1779574769486,42.89,76602.11,0.0,-0.98892,1e-05,1.81208]
[1779574769587,42.89,76603.34,0.0,-0.9889,1e-05,1.81402]
[1779574769720,42.89,76603.34,0.0,-0.9889,1e-05,1.81402]
[1779574770446,42.89,76603.34,0.0,-0.9889,1e-05,1.81402]
[1779574770470,42.89,76603.34,0.0,-0.9889,1e-05,1.81402]
[1779574770528,42.89,76606.61,0.0,-0.98887,1e-05,1.81919]
[1779574775924,42.89,76606.4,0.0,-0.98888,1e-05,1.8172]
[1779574780959,42.89,76609.2,0.0,-0.98885,1e-05,1.82164]
[1779574782051,42.89,76609.2,0.0,-0.98885,1e-05,1.82164]
[1779574782220,42.89,76609.2,0.0,-0.98885,1e-05,1.82164]
[1779574782321,42.89,76608.92,0.0,-0.98885,1e-05,1.82119]
[1779574783212,42.89,76608.92,0.0,-0.98885,1e-05,1.82119]
[1779574783219,42.89,76608.92,0.0,-0.98885,1e-05,1.82119]
[1779574785995,42.89,76611.3,0.0,-0.98883,1e-05,1.82497]
[1779574789014,42.89,76611.17,0.0,-0.98883,1e-05,1.82476]
[1779574789220,42.89,76611.17,0.0,-0.98883,1e-05,1.82476]
[1779574789627,42.89,76611.17,0.0,-0.98883,1e-05,1.82476]
[1779574789633,42.89,76610.18,0.0,-0.98884,1e-05,1.82319]
[1779574789718,42.89,76610.18,0.0,-0.98884,1e-05,1.82319]
[1779574793045,42.89,76612.37,0.0,-0.98881,1e-05,1.82667]
[1779574798005,42.89,76613.18,0.0,-0.9888,1e-05,1.82796]
[1779574798221,42.89,76613.18,0.0,-0.9888,1e-05,1.82796]
[1779574798294,42.89,76613.69,0.0,-0.9888,1e-05,1.82877]
[1779574798868,42.89,76613.69,0.0,-0.9888,1e-05,1.82877]
[1779574798970,42.89,76613.69,0.0,-0.9888,1e-05,1.82877]
[1779574803509,42.89,76613.49,0.0,-0.9888,1e-05,1.82845]
[1779574803721,42.89,76613.49,0.0,-0.9888,1e-05,1.82845]
[1779574803682,42.89,76610.56,0.0,-0.98883,1e-05,1.82379]
[1779574804554,42.89,76610.56,0.0,-0.98883,1e-05,1.82379]
[1779574804719,42.89,76610.56,0.0,-0.98883,1e-05,1.82379]
[1779574804608,42.89,76609.31,0.0,-0.98885,1e-05,1.82181]
[1779574809637,42.89,76609.91,0.0,-0.98884,1e-05,1.82276]
[1779574809718,42.89,76609.91,0.0,-0.98884,1e-05,1.82276]
[1779574810453,42.89,76609.0,0.0,-0.98885,1e-05,1.82132]
[1779574810474,42.89,76609.0,0.0,-0.98885,1e-05,1.82132]
[1779574810500,42.89,76609.22,0.0,-0.98885,1e-05,1.82167]
[1779574820235,42.89,76609.08,0.0,-0.98885,1e-05,1.82145]
[1779574823747,42.89,76608.94,0.0,-0.98885,1e-05,1.82123]
[1779574823971,42.89,76608.94,0.0,-0.98885,1e-05,1.82123]
[1779574824625,42.89,76608.94,0.0,-0.98885,1e-05,1.82123]
[1779574824719,42.89,76608.94,0.0,-0.98885,1e-05,1.82123]
[1779574824727,42.89,76609.03,0.0,-0.98885,1e-05,1.82137]
[1779574830320,42.89,76610.54,0.0,-0.98883,1e-05,1.82376]
[1779574836266,42.89,76610.58,0.0,-0.98884,1e-05,1.82217]
[1779574836468,42.89,76610.58,0.0,-0.98884,1e-05,1.82217]
[1779574836473,42.89,76614.28,0.0,-0.9888,1e-05,1.82804]
[1779574837368,42.89,76614.28,0.0,-0.9888,1e-05,1.82804]
[1779574837469,42.89,76614.28,0.0,-0.9888,1e-05,1.82804]
[1779574837569,42.89,76618.18,0.0,-0.98876,1e-05,1.83425]
[1779574842935,42.89,76618.16,0.0,-0.98876,1e-05,1.83422]
[1779574842973,42.89,76618.16,0.0,-0.98876,1e-05,1.83422]
[1779574843172,42.89,76618.16,0.0,-0.98876,1e-05,1.83422]
[1779574843796,42.89,76618.16,0.0,-0.98876,1e-05,1.83422]
[1779574843970,42.89,76618.16,0.0,-0.98876,1e-05,1.83422]
[1779574845425,42.89,76612.24,0.0,-0.98882,1e-05,1.8248]
[1779574846317,42.89,76612.24,0.0,-0.98882,1e-05,1.8248]
[1779574846469,42.89,76612.24,0.0,-0.98882,1e-05,1.8248]
[1779574846529,42.89,76607.46,0.0,-0.98888,1e-05,1.81722]
[1779574847881,42.89,76607.5,0.0,-0.98888,1e-05,1.81729]
[1779574847969,42.89,76607.5,0.0,-0.98888,1e-05,1.81729]
[1779574854490,42.89,76606.23,0.0,-0.98889,1e-05,1.81528]
[1779574855915,42.89,76606.0,0.0,-0.98889,1e-05,1.81491]
[1779574855969,42.89,76606.0,0.0,-0.98889,1e-05,1.81491]
[1779574860971,42.89,76605.25,0.0,-0.9889,1e-05,1.81373]
[1779574861539,42.89,76602.98,0.0,-0.98893,1e-05,1.81015]
[1779574862781,42.89,76602.98,0.0,-0.98893,1e-05,1.81015]
[1779574862546,42.89,76599.54,0.0,-0.98896,1e-05,1.80473]
[1779574862973,42.89,76599.54,0.0,-0.98896,1e-05,1.80473]
[1779574863553,42.89,76596.38,0.0,-0.989,1e-05,1.79976]
[1779574864560,42.89,76590.92,0.0,-0.98906,1e-05,1.7912]
[1779574865922,42.89,76590.22,0.0,-0.98907,1e-05,1.79011]
[1779574865977,42.89,76590.22,0.0,-0.98907,1e-05,1.79011]
[1779574866575,42.89,76589.2,0.0,-0.98908,1e-05,1.78851]
[1779574868109,42.89,76586.99,0.0,-0.9891,1e-05,1.78506]
[1779574868223,42.89,76586.99,0.0,-0.9891,1e-05,1.78506]
[1779574870602,42.89,76582.23,0.0,-0.98915,1e-05,1.77765]
[1779574871609,42.89,76574.3,0.0,-0.98924,1e-05,1.76535]
[1779574872620,42.89,76566.27,0.0,-0.98932,1e-05,1.75297]
[1779574873630,42.89,76565.01,0.0,-0.98933,1e-05,1.75104]
[1779574877186,42.89,76564.19,0.0,-0.98934,1e-05,1.74978]
[1779574877219,42.89,76564.19,0.0,-0.98934,1e-05,1.74978]
[1779574878759,42.89,76565.18,0.0,-0.98933,1e-05,1.7513]
[1779574878969,42.89,76564.86,0.0,-0.98934,1e-05,1.75081]
[1779574879669,42.89,76564.33,0.0,-0.98934,1e-05,1.74999]
[1779574884704,42.89,76564.38,0.0,-0.98934,1e-05,1.75007]
[1779574890746,42.89,76565.35,0.0,-0.98933,1e-05,1.75156]
[1779574893103,42.89,76565.02,0.0,-0.98934,1e-05,1.74944]
[1779574893219,42.89,76565.02,0.0,-0.98934,1e-05,1.74944]
[1779574898801,42.89,76564.81,0.0,-0.98935,1e-05,1.74912]
[1779574901824,42.89,76563.69,0.0,-0.98936,1e-05,1.7474]
[1779574901970,42.89,76564.01,0.0,-0.98935,1e-05,1.74789]
[1779574902578,42.89,76564.01,0.0,-0.98935,1e-05,1.74789]
[1779574902719,42.89,76564.01,0.0,-0.98935,1e-05,1.74789]
[1779574902791,42.89,76564.01,0.0,-0.98935,1e-05,1.74789]
[1779574909879,42.89,76564.08,0.0,-0.98935,1e-05,1.748]
[1779574910886,42.89,76570.5,0.0,-0.98929,1e-05,1.75787]
[1779574911850,42.89,76570.5,0.0,-0.98929,1e-05,1.75787]
[1779574911969,42.89,76570.5,0.0,-0.98929,1e-05,1.75787]
[1779574917793,42.89,76570.82,0.0,-0.98928,1e-05,1.75836]
[1779574917970,42.89,76570.72,0.0,-0.98928,1e-05,1.75821]
[1779574918120,42.89,76570.72,0.0,-0.98928,1e-05,1.75821]
[1779574918219,42.89,76570.72,0.0,-0.98928,1e-05,1.75821]
[1779574918320,42.89,76570.72,0.0,-0.98928,1e-05,1.75821]
[1779574919949,42.89,76567.37,0.0,-0.98932,1e-05,1.75305]
[1779574921963,42.89,76563.31,0.0,-0.98936,1e-05,1.74681]
[1779574922906,42.89,76563.31,0.0,-0.98936,1e-05,1.74681]
[1779574922971,42.89,76563.31,0.0,-0.98936,1e-05,1.74681]
[1779574923008,42.89,76558.68,0.0,-0.98941,1e-05,1.73973]
[1779574923977,42.89,76554.65,0.0,-0.98945,1e-05,1.73358]
[1779574928793,42.89,76555.25,0.0,-0.98945,1e-05,1.73449]
[1779574928805,42.89,76555.66,0.0,-0.98944,1e-05,1.73512]
[1779574928969,42.89,76555.66,0.0,-0.98944,1e-05,1.73512]
[1779574933378,42.89,76555.78,0.0,-0.98944,1e-05,1.7353]
[1779574933469,42.89,76555.78,0.0,-0.98944,1e-05,1.7353]
[1779574935056,42.89,76560.79,0.0,-0.98939,1e-05,1.74295]
[1779574938600,42.89,76560.89,0.0,-0.98939,1e-05,1.74311]
[1779574938726,42.89,76560.89,0.0,-0.98939,1e-05,1.74311]
[1779574938827,42.89,76561.28,0.0,-0.98938,1e-05,1.7437]
[1779574942745,42.89,76561.39,0.0,-0.98938,1e-05,1.74387]
[1779574942971,42.89,76561.48,0.0,-0.98938,1e-05,1.74401]
[1779574948147,42.89,76561.18,0.0,-0.98938,1e-05,1.74355]
[1779574949914,42.89,76561.55,0.0,-0.98938,1e-05,1.74412]
[1779574949969,42.89,76561.55,0.0,-0.98938,1e-05,1.74412]
[1779574951008,42.89,76561.59,0.0,-0.98938,1e-05,1.74418]
[1779574951219,42.89,76561.59,0.0,-0.98938,1e-05,1.74418]
[1779574951320,42.89,76561.97,0.0,-0.98939,1e-05,1.74315]
[1779574953182,42.89,76566.66,0.0,-0.98934,1e-05,1.75034]
[1779574954304,42.89,76566.66,0.0,-0.98934,1e-05,1.75034]
[1779574954469,42.89,76566.66,0.0,-0.98934,1e-05,1.75034]
[1779574954545,42.89,76571.86,0.0,-0.98928,1e-05,1.75834]
[1779574958464,42.89,76573.1,0.0,-0.98927,1e-05,1.76026]
[1779574958472,42.89,76573.1,0.0,-0.98927,1e-05,1.76026]
[1779574958566,42.89,76574.0,0.0,-0.98926,1e-05,1.76164]
[1779574964261,42.89,76575.12,0.0,-0.98925,1e-05,1.76337]
[1779574968054,42.89,76574.75,0.0,-0.98925,1e-05,1.7628]
[1779574968219,42.89,76574.75,0.0,-0.98925,1e-05,1.7628]
[1779574972317,42.89,76571.54,0.0,-0.98928,1e-05,1.75785]
[1779574977267,42.89,76571.07,0.0,-0.98929,1e-05,1.75713]
[1779574977470,42.89,76571.07,0.0,-0.98929,1e-05,1.75713]
[1779574978526,42.89,76571.11,0.0,-0.98929,1e-05,1.75719]
[1779574978720,42.89,76571.11,0.0,-0.98929,1e-05,1.75719]
[1779574978783,42.89,76571.11,0.0,-0.98929,1e-05,1.75719]
[1779574982387,42.89,76576.43,0.0,-0.98923,1e-05,1.7654]
[1779574983158,42.89,76576.43,0.0,-0.98923,1e-05,1.7654]
[1779574983219,42.89,76576.43,0.0,-0.98923,1e-05,1.7654]
[1779574989437,42.89,76577.74,0.0,-0.98922,1e-05,1.76743]
[1779574990031,42.89,76577.74,0.0,-0.98922,1e-05,1.76743]
[1779574990221,42.89,76577.74,0.0,-0.98922,1e-05,1.76743]
[1779574990576,42.89,76577.74,0.0,-0.98922,1e-05,1.76743]
[1779574990720,42.89,76577.74,0.0,-0.98922,1e-05,1.76743]
[1779574990783,42.89,76577.58,0.0,-0.98922,1e-05,1.76718]
[1779574998501,42.89,76577.15,0.0,-0.98922,1e-05,1.76651]
[1779575003304,42.89,76577.99,0.0,-0.98922,1e-05,1.76781]
[1779575003469,42.89,76577.99,0.0,-0.98922,1e-05,1.76781]
[1779575008571,42.89,76579.11,0.0,-0.9892,1e-05,1.76955]
[1779575012829,42.89,76578.58,0.0,-0.98922,1e-05,1.7671]
[1779575012914,42.89,76575.28,0.0,-0.98925,1e-05,1.762]
[1779575012970,42.89,76575.28,0.0,-0.98925,1e-05,1.762]
[1779575013611,42.89,76568.53,0.0,-0.98933,1e-05,1.7516]
[1779575014422,42.89,76568.53,0.0,-0.98933,1e-05,1.7516]
[1779575014470,42.89,76568.53,0.0,-0.98933,1e-05,1.7516]
[1779575014706,42.89,76568.53,0.0,-0.98933,1e-05,1.7516]
[1779575014719,42.89,76568.53,0.0,-0.98933,1e-05,1.7516]
[1779575014808,42.89,76564.67,0.0,-0.98937,1e-05,1.74567]
[1779575017948,42.89,76564.92,0.0,-0.98936,1e-05,1.74606]
[1779575017639,42.89,76560.44,0.0,-0.98941,1e-05,1.7392]
[1779575017969,42.89,76560.44,0.0,-0.98941,1e-05,1.7392]
[1779575023680,42.89,76557.05,0.0,-0.98945,1e-05,1.73403]
[1779575027707,42.89,76553.87,0.0,-0.98948,1e-05,1.72918]
[1779575029719,42.89,76553.19,0.0,-0.98949,1e-05,1.72815]
[1779575029968,42.89,76553.19,0.0,-0.98949,1e-05,1.72815]
[1779575031485,42.89,76552.3,0.0,-0.9895,1e-05,1.7268]
[1779575031720,42.89,76552.3,0.0,-0.9895,1e-05,1.7268]
[1779575031735,42.89,76552.52,0.0,-0.98949,1e-05,1.72713]
[1779575035764,42.89,76548.09,0.0,-0.98954,1e-05,1.72041]
[1779575037892,42.89,76548.33,0.0,-0.98954,1e-05,1.72077]
[1779575037969,42.89,76548.33,0.0,-0.98954,1e-05,1.72077]
[1779575039792,42.89,76545.09,0.0,-0.98957,1e-05,1.71587]
[1779575042813,42.89,76541.41,0.0,-0.98961,1e-05,1.71031]
[1779575043083,42.89,76541.41,0.0,-0.98961,1e-05,1.71031]
[1779575043218,42.89,76541.41,0.0,-0.98961,1e-05,1.71031]
[1779575043532,42.89,76541.41,0.0,-0.98961,1e-05,1.71031]
[1779575043719,42.89,76541.41,0.0,-0.98961,1e-05,1.71031]
[1779575043820,42.89,76540.89,0.0,-0.98962,1e-05,1.70953]
[1779575044827,42.89,76537.03,0.0,-0.98966,1e-05,1.70372]
[1779575046842,42.89,76529.81,0.0,-0.98973,1e-05,1.69289]
[1779575047849,42.89,76523.08,0.0,-0.9898,1e-05,1.68285]
[1779575048856,42.89,76519.51,0.0,-0.98983,1e-05,1.67755]
[1779575049864,42.89,76514.94,0.0,-0.98988,1e-05,1.67077]
[1779575051246,42.89,76514.71,0.0,-0.98988,1e-05,1.67043]
[1779575051469,42.89,76514.71,0.0,-0.98988,1e-05,1.67043]
[1779575052900,42.89,76509.17,0.0,-0.98994,1e-05,1.66225]
[1779575053907,42.89,76506.24,0.0,-0.98997,1e-05,1.65794]
[1779575054866,42.89,76506.24,0.0,-0.98997,1e-05,1.65794]
[1779575054970,42.89,76506.24,0.0,-0.98997,1e-05,1.65794]
[1779575057756,42.89,76504.38,0.0,-0.98999,1e-05,1.65521]
[1779575060357,42.89,76499.74,0.0,-0.99003,1e-05,1.6484]
[1779575060469,42.89,76499.74,0.0,-0.99003,1e-05,1.6484]
[1779575062149,42.89,76499.92,0.0,-0.99003,1e-05,1.64867]
[1779575062223,42.89,76499.92,0.0,-0.99003,1e-05,1.64867]
[1779575062970,42.89,76499.71,0.0,-0.99003,1e-05,1.64836]
[1779575068019,42.89,76499.09,0.0,-0.99004,1e-05,1.64745]
[1779575073420,42.89,76499.29,0.0,-0.99005,1e-05,1.6462]
[1779575073955,42.89,76496.3,0.0,-0.99008,1e-05,1.64183]
[1779575074720,42.89,76496.3,0.0,-0.99008,1e-05,1.64183]
[1779575076992,42.89,76495.0,0.0,-0.99009,1e-05,1.63993]
[1779575077223,42.89,76496.95,0.0,-0.99007,1e-05,1.64278]
[1779575077324,42.89,76497.51,0.0,-0.99007,1e-05,1.64359]
[1779575080122,42.89,76497.86,0.0,-0.99006,1e-05,1.64411]
[1779575080218,42.89,76497.86,0.0,-0.99006,1e-05,1.64411]
[1779575088183,42.89,76500.31,0.0,-0.99004,1e-05,1.64769]
[1779575093218,42.89,76499.88,0.0,-0.99004,1e-05,1.64706]
[1779575094225,42.89,76495.61,0.0,-0.99008,1e-05,1.64082]
[1779575096011,42.89,76495.61,0.0,-0.99008,1e-05,1.64082]
[1779575096019,42.89,76494.41,0.0,-0.9901,1e-05,1.63907]
[1779575096221,42.89,76494.41,0.0,-0.9901,1e-05,1.63907]
[1779575096568,42.89,76494.41,0.0,-0.9901,1e-05,1.63907]
[1779575096720,42.89,76494.41,0.0,-0.9901,1e-05,1.63907]
[1779575101274,42.89,76499.87,0.0,-0.99004,1e-05,1.64704]
[1779575102918,42.89,76499.87,0.0,-0.99004,1e-05,1.64704]
[1779575102970,42.89,76499.87,0.0,-0.99004,1e-05,1.64704]
[1779575102929,42.89,76500.72,0.0,-0.99003,1e-05,1.64829]
[1779575103606,42.89,76500.72,0.0,-0.99003,1e-05,1.64829]
[1779575103718,42.89,76500.72,0.0,-0.99003,1e-05,1.64829]
[1779575103820,42.89,76497.28,0.0,-0.99007,1e-05,1.64326]
[1779575105303,42.89,76500.97,0.0,-0.99003,1e-05,1.64865]
[1779575106310,42.89,76504.95,0.0,-0.98999,1e-05,1.65449]
[1779575107945,42.89,76504.95,0.0,-0.98999,1e-05,1.65449]
[1779575107971,42.89,76504.95,0.0,-0.98999,1e-05,1.65449]
[1779575107990,42.89,76506.69,0.0,-0.98997,1e-05,1.65705]
[1779575108313,42.89,76506.69,0.0,-0.98997,1e-05,1.65705]
[1779575108468,42.89,76506.69,0.0,-0.98997,1e-05,1.65705]
[1779575110340,42.89,76495.3,0.0,-0.99009,1e-05,1.64037]
[1779575111346,42.89,76488.28,0.0,-0.99016,1e-05,1.63016]
[1779575113806,42.89,76487.03,0.0,-0.99017,1e-05,1.62835]
[1779575113974,42.89,76487.03,0.0,-0.99017,1e-05,1.62835]
[1779575114009,42.89,76487.66,0.0,-0.99016,1e-05,1.62926]
[1779575114201,42.89,76487.66,0.0,-0.99016,1e-05,1.62926]
[1779575114222,42.89,76487.66,0.0,-0.99016,1e-05,1.62926]
[1779575118395,42.89,76481.21,0.0,-0.99023,1e-05,1.61993]
[1779575120409,42.89,76480.26,0.0,-0.99024,1e-05,1.61856]
[1779575122593,42.89,76478.4,0.0,-0.99025,1e-05,1.61588]
[1779575122720,42.89,76478.4,0.0,-0.99025,1e-05,1.61588]
[1779575122822,42.89,76477.03,0.0,-0.99027,1e-05,1.6139]
[1779575123074,42.89,76477.03,0.0,-0.99027,1e-05,1.6139]
[1779575123224,42.89,76477.03,0.0,-0.99027,1e-05,1.6139]
[1779575124437,42.89,76471.8,0.0,-0.99032,1e-05,1.60639]
[1779575126527,42.89,76470.61,0.0,-0.99033,1e-05,1.60469]
[1779575126725,42.89,76470.61,0.0,-0.99033,1e-05,1.60469]
[1779575126762,42.89,76470.61,0.0,-0.99033,1e-05,1.60469]
[1779575126968,42.89,76470.61,0.0,-0.99033,1e-05,1.60469]
[1779575127020,42.89,76470.75,0.0,-0.99033,1e-05,1.60489]
[1779575132496,42.89,76468.5,0.0,-0.99036,1e-05,1.60015]
[1779575137531,42.89,76461.09,0.0,-0.99043,1e-05,1.58958]
[1779575139105,42.89,76459.3,0.0,-0.99045,1e-05,1.58704]
[1779575139227,42.89,76459.3,0.0,-0.99045,1e-05,1.58704]
[1779575139924,42.89,76459.3,0.0,-0.99045,1e-05,1.58704]
[1779575139975,42.89,76459.3,0.0,-0.99045,1e-05,1.58704]
[1779575140076,42.89,76457.15,0.0,-0.99047,1e-05,1.58399]
[1779575145589,42.89,76457.1,0.0,-0.99047,1e-05,1.58392]
[1779575147978,42.89,76456.56,0.0,-0.99047,1e-05,1.58315]
[1779575148072,42.89,76455.85,0.0,-0.99048,1e-05,1.58215]
[1779575148220,42.89,76455.85,0.0,-0.99048,1e-05,1.58215]
[1779575149396,42.89,76455.4,0.0,-0.99049,1e-05,1.58151]
[1779575149468,42.89,76455.4,0.0,-0.99049,1e-05,1.58151]
[1779575151631,42.89,76464.45,0.0,-0.9904,1e-05,1.59437]
[1779575152638,42.89,76469.82,0.0,-0.99035,1e-05,1.60203]
[1779575153650,42.89,76476.36,0.0,-0.99028,1e-05,1.61141]
[1779575154652,42.89,76481.26,0.0,-0.99023,1e-05,1.61847]
[1779575155724,42.89,76481.26,0.0,-0.99023,1e-05,1.61847]
[1779575155982,42.89,76481.26,0.0,-0.99023,1e-05,1.61847]
[1779575156052,42.89,76482.08,0.0,-0.99023,1e-05,1.61965]
[1779575156202,42.89,76482.08,0.0,-0.99023,1e-05,1.61965]
[1779575156221,42.89,76482.08,0.0,-0.99023,1e-05,1.61965]
[1779575160694,42.89,76485.33,0.0,-0.99019,1e-05,1.62435]
[1779575161701,42.89,76489.73,0.0,-0.99015,1e-05,1.63072]
[1779575162708,42.89,76494.55,0.0,-0.9901,1e-05,1.63773]
[1779575165729,42.89,76496.72,0.0,-0.99008,1e-05,1.64089]
[1779575168593,42.89,76495.66,0.0,-0.99009,1e-05,1.63935]
[1779575168723,42.89,76495.66,0.0,-0.99009,1e-05,1.63935]
[1779575168985,42.89,76495.66,0.0,-0.99009,1e-05,1.63935]
[1779575168998,42.89,76495.49,0.0,-0.99009,1e-05,1.6391]
[1779575169223,42.89,76495.49,0.0,-0.99009,1e-05,1.6391]
[1779575169757,42.89,76501.93,0.0,-0.99003,1e-05,1.64851]
[1779575170764,42.89,76506.88,0.0,-0.98998,1e-05,1.65577]
[1779575174710,42.89,76505.99,0.0,-0.98999,1e-05,1.65446]
[1779575174720,42.89,76505.99,0.0,-0.98999,1e-05,1.65446]
[1779575174881,42.89,76505.99,0.0,-0.98999,1e-05,1.65446]
[1779575174972,42.89,76505.99,0.0,-0.98999,1e-05,1.65446]
[1779575175074,42.89,76506.06,0.0,-0.98999,1e-05,1.65456]
[1779575178820,42.89,76503.34,0.0,-0.99002,1e-05,1.65057]
[1779575179830,42.89,76496.31,0.0,-0.99009,1e-05,1.6403]
[1779575180837,42.89,76494.74,0.0,-0.9901,1e-05,1.63801]
[1779575182010,42.89,76494.74,0.0,-0.9901,1e-05,1.63801]
[1779575182070,42.89,76493.8,0.0,-0.99011,1e-05,1.63664]
[1779575182222,42.89,76493.8,0.0,-0.99011,1e-05,1.63664]
[1779575182530,42.89,76493.8,0.0,-0.99011,1e-05,1.63664]
[1779575182719,42.89,76493.8,0.0,-0.99011,1e-05,1.63664]
[1779575182851,42.89,76493.65,0.0,-0.99011,1e-05,1.63642]
[1779575187886,42.89,76493.99,0.0,-0.99011,1e-05,1.63692]
[1779575193094,42.89,76493.61,0.0,-0.99012,1e-05,1.63482]
[1779575193222,42.89,76494.05,0.0,-0.99012,1e-05,1.63546]
[1779575193558,42.89,76494.05,0.0,-0.99012,1e-05,1.63546]
[1779575193724,42.89,76494.05,0.0,-0.99012,1e-05,1.63546]
[1779575193928,42.89,76494.36,0.0,-0.99011,1e-05,1.63591]
[1779575200437,42.89,76494.77,0.0,-0.99011,1e-05,1.63651]
[1779575203584,42.89,76495.62,0.0,-0.9901,1e-05,1.63775]
[1779575203720,42.89,76495.62,0.0,-0.9901,1e-05,1.63775]
[1779575203991,42.89,76495.62,0.0,-0.9901,1e-05,1.63775]
[1779575203997,42.89,76496.07,0.0,-0.9901,1e-05,1.6384]
[1779575204219,42.89,76496.07,0.0,-0.9901,1e-05,1.6384]
[1779575210040,42.89,76496.35,0.0,-0.99009,1e-05,1.63881]
[1779575215075,42.89,76495.76,0.0,-0.9901,1e-05,1.63795]
[1779575216875,42.89,76495.63,0.0,-0.9901,1e-05,1.63776]
[1779575216969,42.89,76495.63,0.0,-0.9901,1e-05,1.63776]
[1779575217089,42.89,76495.7,0.0,-0.9901,1e-05,1.63786]
[1779575217303,42.89,76495.7,0.0,-0.9901,1e-05,1.63786]
[1779575217478,42.89,76495.7,0.0,-0.9901,1e-05,1.63786]
[1779575219103,42.89,76487.47,0.0,-0.99018,1e-05,1.62591]
[1779575220818,42.89,76488.06,0.0,-0.99018,1e-05,1.62677]
[1779575220971,42.89,76488.06,0.0,-0.99018,1e-05,1.62677]
[1779575221117,42.89,76492.75,0.0,-0.99013,1e-05,1.63357]
[1779575221189,42.89,76492.75,0.0,-0.99013,1e-05,1.63357]
[1779575221220,42.89,76492.75,0.0,-0.99013,1e-05,1.63357]
[1779575222124,42.89,76495.88,0.0,-0.9901,1e-05,1.63813]
[1779575224139,42.89,76509.37,0.0,-0.98996,1e-05,1.65787]
[1779575225145,42.89,76513.86,0.0,-0.98992,1e-05,1.66449]
[1779575225297,42.89,76513.86,0.0,-0.98992,1e-05,1.66449]
[1779575225471,42.89,76513.86,0.0,-0.98992,1e-05,1.66449]
[1779575225794,42.89,76513.86,0.0,-0.98992,1e-05,1.66449]
[1779575225969,42.89,76513.86,0.0,-0.98992,1e-05,1.66449]
[1779575226152,42.89,76513.44,0.0,-0.98992,1e-05,1.66387]
[1779575231187,42.89,76515.64,0.0,-0.9899,1e-05,1.66712]
[1779575234280,42.89,76517.63,0.0,-0.98988,1e-05,1.67006]
[1779575234471,42.89,76517.63,0.0,-0.98988,1e-05,1.67006]
[1779575234632,42.89,76517.63,0.0,-0.98988,1e-05,1.67006]
[1779575234719,42.89,76517.63,0.0,-0.98988,1e-05,1.67006]
[1779575234820,42.89,76519.84,0.0,-0.98986,1e-05,1.67333]
[1779575235215,42.89,76522.8,0.0,-0.98983,1e-05,1.67772]
[1779575238236,42.89,76525.9,0.0,-0.9898,1e-05,1.68233]
[1779575239243,42.89,76530.27,0.0,-0.98975,1e-05,1.68885]
[1779575240477,42.89,76530.27,0.0,-0.98975,1e-05,1.68885]
[1779575240723,42.89,76530.27,0.0,-0.98975,1e-05,1.68885]
[1779575240929,42.89,76530.27,0.0,-0.98975,1e-05,1.68885]
[1779575240970,42.89,76530.27,0.0,-0.98975,1e-05,1.68885]
[1779575240979,42.89,76531.39,0.0,-0.98974,1e-05,1.69052]
[1779575241257,42.89,76534.88,0.0,-0.98971,1e-05,1.69574]
[1779575243271,42.89,76537.61,0.0,-0.98968,1e-05,1.69983]
[1779575247379,42.89,76538.87,0.0,-0.98966,1e-05,1.70173]
[1779575247469,42.89,76538.87,0.0,-0.98966,1e-05,1.70173]
[1779575247787,42.89,76538.87,0.0,-0.98966,1e-05,1.70173]
[1779575247969,42.89,76538.87,0.0,-0.98966,1e-05,1.70173]
[1779575248070,42.89,76538.68,0.0,-0.98967,1e-05,1.70144]
[1779575253343,42.89,76535.71,0.0,-0.98971,1e-05,1.6954]
[1779575255857,42.89,76534.19,0.0,-0.98972,1e-05,1.69313]
[1779575255973,42.89,76534.19,0.0,-0.98972,1e-05,1.69313]
[1779575256050,42.89,76534.05,0.0,-0.98972,1e-05,1.69292]
[1779575256305,42.89,76534.05,0.0,-0.98972,1e-05,1.69292]
[1779575256469,42.89,76534.05,0.0,-0.98972,1e-05,1.69292]
[1779575258378,42.89,76530.62,0.0,-0.98976,1e-05,1.68779]
[1779575263436,42.89,76529.73,0.0,-0.98977,1e-05,1.68646]
[1779575263471,42.89,76529.73,0.0,-0.98977,1e-05,1.68646]
[1779575264141,42.89,76529.73,0.0,-0.98977,1e-05,1.68646]
[1779575264199,42.89,76529.19,0.0,-0.98977,1e-05,1.68566]
[1779575264220,42.89,76529.19,0.0,-0.98977,1e-05,1.68566]
[1779575269458,42.89,76529.07,0.0,-0.98977,1e-05,1.68548]
[1779575271547,42.89,76529.16,0.0,-0.98977,1e-05,1.68561]
[1779575271721,42.89,76529.16,0.0,-0.98977,1e-05,1.68561]
[1779575271822,42.89,76528.25,0.0,-0.98978,1e-05,1.68426]
[1779575272479,42.89,76515.6,0.0,-0.98991,1e-05,1.6655]
[1779575273486,42.89,76504.7,0.0,-0.99002,1e-05,1.64946]
[1779575274492,42.89,76504.66,0.0,-0.99002,1e-05,1.6494]
[1779575275339,42.89,76504.66,0.0,-0.99002,1e-05,1.6494]
[1779575275888,42.89,76504.66,0.0,-0.99002,1e-05,1.6494]
[1779575276041,42.89,76504.66,0.0,-0.99002,1e-05,1.6494]
[1779575276131,42.89,76504.77,0.0,-0.99002,1e-05,1.64957]
[1779575281542,42.89,76517.34,0.0,-0.98989,1e-05,1.66807]
[1779575282577,42.89,76517.34,0.0,-0.98989,1e-05,1.66807]
[1779575282605,42.89,76522.18,0.0,-0.98984,1e-05,1.67523]
[1779575286425,42.89,76522.83,0.0,-0.98984,1e-05,1.6762]
[1779575286519,42.89,76522.83,0.0,-0.98984,1e-05,1.6762]
[1779575292624,42.89,76523.23,0.0,-0.98983,1e-05,1.67679]
[1779575297659,42.89,76523.43,0.0,-0.98983,1e-05,1.67709]
[1779575301076,42.89,76523.37,0.0,-0.98983,1e-05,1.677]
[1779575301228,42.89,76523.37,0.0,-0.98983,1e-05,1.677]
[1779575301177,42.89,76522.48,0.0,-0.98984,1e-05,1.67568]
[1779575302022,42.89,76522.48,0.0,-0.98984,1e-05,1.67568]
[1779575302220,42.89,76522.48,0.0,-0.98984,1e-05,1.67568]
[1779575302075,42.89,76521.53,0.0,-0.98985,1e-05,1.67427]
[1779575304709,42.89,76523.8,0.0,-0.98983,1e-05,1.67764]
[1779575311757,42.89,76523.95,0.0,-0.98984,1e-05,1.67629]
[1779575312765,42.89,76514.77,0.0,-0.98993,1e-05,1.66271]
[1779575313772,42.89,76510.76,0.0,-0.98997,1e-05,1.6568]
[1779575314517,42.89,76510.76,0.0,-0.98997,1e-05,1.6568]
[1779575314779,42.89,76510.4,0.0,-0.98997,1e-05,1.65627]
[1779575315445,42.89,76510.4,0.0,-0.98997,1e-05,1.65627]
[1779575316313,42.89,76510.39,0.0,-0.98997,1e-05,1.65626]
[1779575316793,42.89,76511.61,0.0,-0.98996,1e-05,1.65805]
[1779575317801,42.89,76516.88,0.0,-0.98991,1e-05,1.66582]
[1779575322836,42.89,76518.29,0.0,-0.98989,1e-05,1.66791]
[1779575326120,42.89,76518.61,0.0,-0.98989,1e-05,1.66838]
[1779575326219,42.89,76518.61,0.0,-0.98989,1e-05,1.66838]
[1779575326221,42.89,76518.61,0.0,-0.98989,1e-05,1.66838]
[1779575326864,42.89,76522.82,0.0,-0.98985,1e-05,1.67461]
[1779575327363,42.89,76522.82,0.0,-0.98985,1e-05,1.67461]
[1779575327471,42.89,76522.82,0.0,-0.98985,1e-05,1.67461]
[1779575337946,42.89,76515.81,0.0,-0.98992,1e-05,1.66424]
[1779575339145,42.89,76515.81,0.0,-0.98992,1e-05,1.66424]
[1779575339182,42.89,76506.64,0.0,-0.99001,1e-05,1.65075]
[1779575339928,42.89,76506.64,0.0,-0.99001,1e-05,1.65075]
[1779575339960,42.89,76506.68,0.0,-0.99001,1e-05,1.65081]
[1779575341539,42.89,76506.75,0.0,-0.99001,1e-05,1.65091]
[1779575341626,42.89,76506.75,0.0,-0.99001,1e-05,1.65091]
[1779575343988,42.89,76498.62,0.0,-0.99009,1e-05,1.63903]
[1779575344857,42.89,76498.62,0.0,-0.99009,1e-05,1.63903]
[1779575344970,42.89,76498.62,0.0,-0.99009,1e-05,1.63903]
[1779575344995,42.89,76498.25,0.0,-0.99009,1e-05,1.63849]
[1779575348918,42.89,76498.25,0.0,-0.99009,1e-05,1.63849]
[1779575348972,42.89,76498.25,0.0,-0.99009,1e-05,1.63849]
[1779575349074,42.89,76497.52,0.0,-0.9901,1e-05,1.63743]
[1779575350631,42.89,76496.38,0.0,-0.99011,1e-05,1.63577]
[1779575350720,42.89,76496.38,0.0,-0.99011,1e-05,1.63577]
[1779575356471,42.89,76496.38,0.0,-0.99011,1e-05,1.63577]
[1779575356724,42.89,76496.38,0.0,-0.99011,1e-05,1.63577]
[1779575356974,42.89,76496.38,0.0,-0.99011,1e-05,1.63577]
[1779575357219,42.89,76496.38,0.0,-0.99011,1e-05,1.63577]
[1779575357072,42.89,76496.38,0.0,-0.99011,1e-05,1.63577]
[1779575361109,42.89,76490.7,0.0,-0.99017,1e-05,1.62752]
[1779575361846,42.89,76490.7,0.0,-0.99017,1e-05,1.62752]
[1779575361969,42.89,76490.7,0.0,-0.99017,1e-05,1.62752]
[1779575362116,42.89,76488.3,0.0,-0.99019,1e-05,1.62404]
[1779575362813,42.89,76488.3,0.0,-0.99019,1e-05,1.62404]
[1779575362968,42.89,76488.3,0.0,-0.99019,1e-05,1.62404]
[1779575364131,42.89,76480.08,0.0,-0.99027,1e-05,1.61218]
[1779575365137,42.89,76475.88,0.0,-0.99031,1e-05,1.60615]
[1779575366144,42.89,76473.47,0.0,-0.99034,1e-05,1.60269]
[1779575366778,42.89,76473.47,0.0,-0.99034,1e-05,1.60269]
[1779575366972,42.89,76473.47,0.0,-0.99034,1e-05,1.60269]
[1779575367151,42.89,76472.51,0.0,-0.99035,1e-05,1.60132]
[1779575368165,42.89,76470.27,0.0,-0.99037,1e-05,1.59812]
[1779575369168,42.89,76466.65,0.0,-0.9904,1e-05,1.59296]
[1779575370174,42.89,76465.0,0.0,-0.99042,1e-05,1.59061]
[1779575372188,42.89,76471.57,0.0,-0.99037,1e-05,1.59846]
[1779575373395,42.89,76472.13,0.0,-0.99036,1e-05,1.59926]
[1779575373471,42.89,76472.13,0.0,-0.99036,1e-05,1.59926]
[1779575375209,42.89,76476.06,0.0,-0.99032,1e-05,1.60488]
[1779575375396,42.89,76476.06,0.0,-0.99032,1e-05,1.60488]
[1779575375469,42.89,76476.06,0.0,-0.99032,1e-05,1.60488]
[1779575376216,42.89,76477.79,0.0,-0.9903,1e-05,1.60736]
[1779575377671,42.89,76477.82,0.0,-0.9903,1e-05,1.60741]
[1779575377721,42.89,76477.82,0.0,-0.9903,1e-05,1.60741]
[1779575382258,42.89,76465.03,0.0,-0.99043,1e-05,1.58914]
[1779575383265,42.89,76461.99,0.0,-0.99046,1e-05,1.58482]
[1779575384243,42.89,76461.99,0.0,-0.99046,1e-05,1.58482]
[1779575384273,42.89,76462.23,0.0,-0.99046,1e-05,1.58516]
[1779575385734,42.89,76462.42,0.0,-0.99045,1e-05,1.58543]
[1779575388300,42.89,76459.48,0.0,-0.99048,1e-05,1.58126]
[1779575389308,42.89,76454.34,0.0,-0.99053,1e-05,1.57399]
[1779575390082,42.89,76454.34,0.0,-0.99053,1e-05,1.57399]
[1779575390221,42.89,76454.34,0.0,-0.99053,1e-05,1.57399]
[1779575391721,42.89,76454.25,0.0,-0.99053,1e-05,1.57387]
[1779575392331,42.89,76454.27,0.0,-0.99053,1e-05,1.57389]
[1779575394035,42.89,76454.01,0.0,-0.99053,1e-05,1.57353]
[1779575394221,42.89,76454.01,0.0,-0.99053,1e-05,1.57353]
[1779575394343,42.89,76457.78,0.0,-0.9905,1e-05,1.57885]
[1779575395350,42.89,76460.93,0.0,-0.99047,1e-05,1.58331]
[1779575397364,42.89,76462.41,0.0,-0.99045,1e-05,1.58541]
[1779575398580,42.89,76462.41,0.0,-0.99045,1e-05,1.58541]
[1779575398719,42.89,76462.41,0.0,-0.99045,1e-05,1.58541]
[1779575398810,42.89,76462.41,0.0,-0.99045,1e-05,1.58541]
[1779575398971,42.89,76462.41,0.0,-0.99045,1e-05,1.58541]
[1779575399072,42.89,76461.63,0.0,-0.99046,1e-05,1.58431]
[1779575403251,42.89,76461.97,0.0,-0.99046,1e-05,1.58479]
[1779575403468,42.89,76464.7,0.0,-0.99043,1e-05,1.58867]
[1779575410112,42.89,76464.67,0.0,-0.99043,1e-05,1.58862]
[1779575410218,42.89,76464.67,0.0,-0.99043,1e-05,1.58862]
[1779575410841,42.89,76464.1,0.0,-0.99044,1e-05,1.58781]
[1779575410972,42.89,76464.1,0.0,-0.99044,1e-05,1.58781]
[1779575411056,42.89,76464.3,0.0,-0.99044,1e-05,1.5881]
[1779575416497,42.89,76464.47,0.0,-0.99043,1e-05,1.58834]
[1779575418208,42.89,76464.47,0.0,-0.99043,1e-05,1.58834]
[1779575418221,42.89,76464.47,0.0,-0.99043,1e-05,1.58834]
[1779575418310,42.89,76457.43,0.0,-0.9905,1e-05,1.57836]
[1779575423128,42.89,76457.73,0.0,-0.9905,1e-05,1.57878]
[1779575423224,42.89,76457.73,0.0,-0.9905,1e-05,1.57878]
[1779575424142,42.89,76456.79,0.0,-0.99051,1e-05,1.57745]
[1779575424218,42.89,76456.79,0.0,-0.99051,1e-05,1.57745]
[1779575424235,42.89,76456.76,0.0,-0.99051,1e-05,1.57741]
[1779575428580,42.89,76453.36,0.0,-0.99054,1e-05,1.57261]
[1779575429968,42.89,76453.36,0.0,-0.99054,1e-05,1.57261]
[1779575430220,42.89,76453.36,0.0,-0.99054,1e-05,1.57261]
[1779575434863,42.89,76455.23,0.0,-0.99053,1e-05,1.57375]
[1779575434970,42.89,76455.23,0.0,-0.99053,1e-05,1.57375]
[1779575435588,42.89,76456.78,0.0,-0.99052,1e-05,1.57593]
[1779575435721,42.89,76456.78,0.0,-0.99052,1e-05,1.57593]
[1779575435845,42.89,76456.58,0.0,-0.99052,1e-05,1.57565]
[1779575441671,42.89,76456.79,0.0,-0.99052,1e-05,1.57595]
[1779575444347,42.89,76456.79,0.0,-0.99052,1e-05,1.57595]
[1779575444469,42.89,76456.24,0.0,-0.99052,1e-05,1.57517]
[1779575445894,42.89,76455.01,0.0,-0.99053,1e-05,1.57344]
[1779575445913,42.89,76440.81,0.0,-0.99067,1e-05,1.55351]
[1779575446710,42.89,76435.04,0.0,-0.99072,1e-05,1.54547]
[1779575447716,42.89,76429.85,0.0,-0.99077,1e-05,1.53826]
[1779575449081,42.89,76429.85,0.0,-0.99077,1e-05,1.53826]
[1779575450737,42.89,76425.99,0.0,-0.99081,1e-05,1.53292]
[1779575451749,42.89,76420.19,0.0,-0.99086,1e-05,1.52493]
[1779575452757,42.89,76407.48,0.0,-0.99098,1e-05,1.50753]
[1779575453762,42.89,76405.87,0.0,-0.99099,1e-05,1.50534]
[1779575458797,42.89,76410.97,0.0,-0.99095,1e-05,1.51229]
[1779575461821,42.89,76398.61,0.0,-0.99106,1e-05,1.49548]
[1779575462825,42.89,76390.72,0.0,-0.99113,1e-05,1.48483]
[1779575463840,42.89,76381.71,0.0,-0.99121,1e-05,1.47274]
[1779575464847,42.89,76376.93,0.0,-0.99126,1e-05,1.46636]
[1779575466865,42.89,76370.36,0.0,-0.99131,1e-05,1.45763]
[1779575467873,42.89,76375.59,0.0,-0.99127,1e-05,1.46458]
[1779575468880,42.89,76383.71,0.0,-0.99119,1e-05,1.47542]
[1779575469887,42.89,76388.1,0.0,-0.99116,1e-05,1.48131]
[1779575471901,42.89,76391.28,0.0,-0.99113,1e-05,1.48558]
[1779575473219,42.89,76391.28,0.0,-0.99113,1e-05,1.48558]
[1779575473262,42.89,76403.89,0.0,-0.99101,1e-05,1.50264]
[1779575473921,42.89,76443.72,0.0,-0.99064,1e-05,1.55757]
[1779575474928,42.89,76452.42,0.0,-0.99056,1e-05,1.56978]
[1779575475935,42.89,76448.91,0.0,-0.99059,1e-05,1.56485]
[1779575476778,42.89,76448.91,0.0,-0.99059,1e-05,1.56485]
[1779575479963,42.89,76440.7,0.0,-0.99067,1e-05,1.55335]
[1779575480970,42.89,76436.4,0.0,-0.99071,1e-05,1.54736]
[1779575482989,42.89,76440.16,0.0,-0.99067,1e-05,1.5526]
[1779575485006,42.89,76435.52,0.0,-0.99072,1e-05,1.54613]
[1779575486010,42.89,76432.23,0.0,-0.99075,1e-05,1.54156]
[1779575491048,42.89,76434.14,0.0,-0.99074,1e-05,1.54273]
[1779575492054,42.89,76429.37,0.0,-0.99078,1e-05,1.53612]
[1779575494069,42.89,76422.46,0.0,-0.99085,1e-05,1.52658]
[1779575495596,42.89,76422.2,0.0,-0.99085,1e-05,1.52622]
[1779575495718,42.89,76422.2,0.0,-0.99085,1e-05,1.52622]
[1779575496093,42.89,76436.43,0.0,-0.99072,1e-05,1.54591]
[1779575497100,42.89,76448.14,0.0,-0.99061,1e-05,1.56227]
[1779575497884,42.89,76448.14,0.0,-0.99061,1e-05,1.56227]
[1779575498107,42.89,76447.84,0.0,-0.99061,1e-05,1.56185]
[1779575500340,42.89,76448.39,0.0,-0.99061,1e-05,1.56262]
[1779575500441,42.89,76434.64,0.0,-0.99074,1e-05,1.54343]
[1779575501128,42.89,76429.13,0.0,-0.99079,1e-05,1.53579]
[1779575504271,42.89,76427.95,0.0,-0.9908,1e-05,1.53416]
[1779575504372,42.89,76440.89,0.0,-0.99068,1e-05,1.55213]
[1779575505156,42.89,76442.99,0.0,-0.99066,1e-05,1.55506]
[1779575507159,42.89,76444.81,0.0,-0.99064,1e-05,1.55761]
[1779575507282,42.89,76444.81,0.0,-0.99064,1e-05,1.55761]
[1779575507361,42.89,76445.91,0.0,-0.99063,1e-05,1.55915]
[1779575507585,42.89,76445.91,0.0,-0.99063,1e-05,1.55915]
[1779575510191,42.89,76442.56,0.0,-0.99066,1e-05,1.55446]
[1779575515226,42.89,76443.4,0.0,-0.99065,1e-05,1.55563]
[1779575515943,42.89,76443.4,0.0,-0.99065,1e-05,1.55563]
[1779575515969,42.89,76443.4,0.0,-0.99065,1e-05,1.55563]
[1779575518779,42.89,76442.3,0.0,-0.99066,1e-05,1.5541]
[1779575518971,42.89,76442.3,0.0,-0.99066,1e-05,1.5541]
[1779575519254,42.89,76443.93,0.0,-0.99065,1e-05,1.55637]
[1779575519603,42.89,76443.93,0.0,-0.99065,1e-05,1.55637]
[1779575519719,42.89,76443.93,0.0,-0.99065,1e-05,1.55637]
[1779575525296,42.89,76451.73,0.0,-0.99057,1e-05,1.56731]
[1779575526003,42.89,76451.73,0.0,-0.99057,1e-05,1.56731]
[1779575526148,42.89,76451.73,0.0,-0.99057,1e-05,1.56731]
[1779575526303,42.89,76458.55,0.0,-0.99051,1e-05,1.57693]
[1779575527310,42.89,76471.08,0.0,-0.99039,1e-05,1.59472]
[1779575528317,42.89,76473.35,0.0,-0.99037,1e-05,1.59796]
[1779575529324,42.89,76476.77,0.0,-0.99033,1e-05,1.60285]
[1779575531267,42.89,76477.42,0.0,-0.99033,1e-05,1.60378]
[1779575531469,42.89,76477.42,0.0,-0.99033,1e-05,1.60378]
[1779575535847,42.89,76478.59,0.0,-0.99031,1e-05,1.60546]
[1779575535971,42.89,76478.59,0.0,-0.99031,1e-05,1.60546]
[1779575536374,42.89,76478.49,0.0,-0.99032,1e-05,1.60532]
[1779575538389,42.89,76487.68,0.0,-0.99023,1e-05,1.61854]
[1779575539396,42.89,76489.59,0.0,-0.99021,1e-05,1.6213]
[1779575541062,42.89,76490.04,0.0,-0.9902,1e-05,1.62195]
[1779575541219,42.89,76490.04,0.0,-0.9902,1e-05,1.62195]
[1779575544431,42.89,76493.89,0.0,-0.99016,1e-05,1.62752]
[1779575545518,42.89,76493.89,0.0,-0.99016,1e-05,1.62752]
[1779575545719,42.89,76492.97,0.0,-0.99017,1e-05,1.62619]
[1779575548753,42.89,76495.52,0.0,-0.99015,1e-05,1.62989]
[1779575548968,42.89,76495.52,0.0,-0.99015,1e-05,1.62989]
[1779575549476,42.89,76499.39,0.0,-0.99011,1e-05,1.63552]
[1779575550480,42.89,76504.85,0.0,-0.99006,1e-05,1.64348]
[1779575551487,42.89,76506.95,0.0,-0.99004,1e-05,1.645]
[1779575553501,42.89,76509.01,0.0,-0.99002,1e-05,1.64801]
[1779575556522,42.89,76513.12,0.0,-0.98998,1e-05,1.65404]
[1779575558538,42.89,76508.79,0.0,-0.99003,1e-05,1.64769]
[1779575559471,42.89,76508.79,0.0,-0.99003,1e-05,1.64769]
[1779575564580,42.89,76507.12,0.0,-0.99004,1e-05,1.64525]
[1779575565587,42.89,76498.67,0.0,-0.99013,1e-05,1.63292]
[1779575566595,42.89,76495.28,0.0,-0.99016,1e-05,1.628]
[1779575567602,42.89,76495.91,0.0,-0.99015,1e-05,1.62891]
[1779575569424,42.89,76495.91,0.0,-0.99015,1e-05,1.62891]
[1779575569472,42.89,76495.91,0.0,-0.99015,1e-05,1.62891]
[1779575569892,42.89,76497.15,0.0,-0.99014,1e-05,1.63071]
[1779575569991,42.89,76497.15,0.0,-0.99014,1e-05,1.63071]
[1779575570093,42.89,76496.68,0.0,-0.99015,1e-05,1.63003]
[1779575572637,42.89,76500.82,0.0,-0.9901,1e-05,1.63605]
[1779575577672,42.89,76503.25,0.0,-0.99008,1e-05,1.63959]
[1779575581706,42.89,76498.74,0.0,-0.99013,1e-05,1.63303]
[1779575583470,42.89,76498.74,0.0,-0.99013,1e-05,1.63303]
[1779575583720,42.89,76505.28,0.0,-0.99006,1e-05,1.64256]
[1779575586277,42.89,76506.85,0.0,-0.99004,1e-05,1.64485]
[1779575586471,42.89,76506.85,0.0,-0.99004,1e-05,1.64485]
[1779575586513,42.89,76505.29,0.0,-0.99006,1e-05,1.64257]
[1779575590662,42.89,76504.65,0.0,-0.99007,1e-05,1.64164]
[1779575590718,42.89,76504.65,0.0,-0.99007,1e-05,1.64164]
[1779575593790,42.89,76500.72,0.0,-0.99011,1e-05,1.63591]
[1779575595804,42.89,76505.02,0.0,-0.99006,1e-05,1.64218]
[1779575597215,42.89,76505.02,0.0,-0.99006,1e-05,1.64218]
[1779575597220,42.89,76505.02,0.0,-0.99006,1e-05,1.64218]
[1779575597469,42.89,76505.02,0.0,-0.99006,1e-05,1.64218]
[1779575597571,42.89,76504.22,0.0,-0.99007,1e-05,1.64101]
[1779575602853,42.89,76505.6,0.0,-0.99006,1e-05,1.64303]
[1779575608340,42.89,76505.28,0.0,-0.99006,1e-05,1.64256]
[1779575608342,42.89,76505.28,0.0,-0.99006,1e-05,1.64256]
[1779575608468,42.89,76505.28,0.0,-0.99006,1e-05,1.64256]
[1779575608569,42.89,76506.23,0.0,-0.99005,1e-05,1.64395]
[1779575610909,42.89,76499.61,0.0,-0.99012,1e-05,1.63429]
[1779575611916,42.89,76494.78,0.0,-0.99017,1e-05,1.62574]
[1779575614534,42.89,76494.01,0.0,-0.99018,1e-05,1.62462]
[1779575614581,42.89,76494.01,0.0,-0.99018,1e-05,1.62462]
[1779575614573,42.89,76494.37,0.0,-0.99018,1e-05,1.62514]
[1779575614719,42.89,76494.37,0.0,-0.99018,1e-05,1.62514]
[1779575619971,42.89,76493.02,0.0,-0.99019,1e-05,1.62319]
[1779575623437,42.89,76493.39,0.0,-0.99019,1e-05,1.62372]
[1779575623472,42.89,76493.39,0.0,-0.99019,1e-05,1.62372]
[1779575623542,42.89,76493.39,0.0,-0.99019,1e-05,1.62372]
[1779575623539,42.89,76493.54,0.0,-0.99019,1e-05,1.62394]
[1779575623718,42.89,76493.54,0.0,-0.99019,1e-05,1.62394]
[1779575627021,42.89,76497.79,0.0,-0.99014,1e-05,1.6301]
[1779575628680,42.89,76497.71,0.0,-0.99014,1e-05,1.62999]
[1779575628682,42.89,76497.71,0.0,-0.99014,1e-05,1.62999]
[1779575628722,42.89,76497.71,0.0,-0.99014,1e-05,1.62999]
[1779575629035,42.89,76498.06,0.0,-0.99014,1e-05,1.63049]
[1779575634070,42.89,76492.3,0.0,-0.9902,1e-05,1.62215]
[1779575635077,42.89,76488.33,0.0,-0.99024,1e-05,1.61641]
[1779575636084,42.89,76481.54,0.0,-0.9903,1e-05,1.60664]
[1779575638103,42.89,76479.53,0.0,-0.99032,1e-05,1.60376]
[1779575638218,42.89,76479.53,0.0,-0.99032,1e-05,1.60376]
[1779575638477,42.89,76479.53,0.0,-0.99032,1e-05,1.60376]
[1779575638513,42.89,76479.64,0.0,-0.99032,1e-05,1.60392]
[1779575638718,42.89,76479.64,0.0,-0.99032,1e-05,1.60392]
[1779575644220,42.89,76480.22,0.0,-0.99032,1e-05,1.60475]
[1779575644222,42.89,76480.22,0.0,-0.99032,1e-05,1.60475]
[1779575644471,42.89,76480.22,0.0,-0.99032,1e-05,1.60475]
[1779575644572,42.89,76479.77,0.0,-0.99032,1e-05,1.6041]
[1779575646157,42.89,76484.05,0.0,-0.99028,1e-05,1.61025]
[1779575647553,42.89,76484.05,0.0,-0.99028,1e-05,1.61025]
[1779575647596,42.89,76484.05,0.0,-0.99028,1e-05,1.61025]
[1779575647649,42.89,76485.49,0.0,-0.99027,1e-05,1.61232]
[1779575647724,42.89,76485.49,0.0,-0.99027,1e-05,1.61232]
[1779575654212,42.89,76485.24,0.0,-0.99027,1e-05,1.61196]
[1779575659248,42.89,76483.55,0.0,-0.99028,1e-05,1.60953]
[1779575660353,42.89,76483.55,0.0,-0.99028,1e-05,1.60953]
[1779575660360,42.89,76483.55,0.0,-0.99028,1e-05,1.60953]
[1779575660470,42.89,76483.55,0.0,-0.99028,1e-05,1.60953]
[1779575660538,42.89,76482.65,0.0,-0.99029,1e-05,1.60824]
[1779575666297,42.89,76483.49,0.0,-0.99028,1e-05,1.60944]
[1779575669237,42.89,76482.94,0.0,-0.99029,1e-05,1.60865]
[1779575669300,42.89,76482.94,0.0,-0.99029,1e-05,1.60865]
[1779575669469,42.89,76482.94,0.0,-0.99029,1e-05,1.60865]
[1779575669570,42.89,76482.94,0.0,-0.99029,1e-05,1.60865]
[1779575675360,42.89,76482.35,0.0,-0.9903,1e-05,1.60628]
[1779575683416,42.89,76479.85,0.0,-0.99033,1e-05,1.60269]
[1779575684423,42.89,76473.91,0.0,-0.99039,1e-05,1.5942]
[1779575686437,42.89,76471.29,0.0,-0.99041,1e-05,1.59047]
[1779575687351,42.89,76471.29,0.0,-0.99041,1e-05,1.59047]
[1779575687454,42.89,76471.29,0.0,-0.99041,1e-05,1.59047]
[1779575687471,42.89,76471.29,0.0,-0.99041,1e-05,1.59047]
[1779575687555,42.89,76471.25,0.0,-0.99041,1e-05,1.59041]
[1779575693486,42.89,76468.3,0.0,-0.99044,1e-05,1.58622]
[1779575696625,42.89,76466.03,0.0,-0.99046,1e-05,1.583]
[1779575696720,42.89,76465.12,0.0,-0.99047,1e-05,1.58171]
[1779575696746,42.89,76465.12,0.0,-0.99047,1e-05,1.58171]
[1779575696968,42.89,76465.12,0.0,-0.99047,1e-05,1.58171]
[1779575697514,42.89,76465.18,0.0,-0.99047,1e-05,1.58179]
[1779575700535,42.89,76461.03,0.0,-0.99051,1e-05,1.57592]
[1779575701542,42.89,76457.26,0.0,-0.99055,1e-05,1.5706]
[1779575703573,42.89,76445.29,0.0,-0.99066,1e-05,1.5538]
[1779575704566,42.89,76426.68,0.0,-0.99084,1e-05,1.52798]
[1779575705573,42.89,76424.22,0.0,-0.99086,1e-05,1.52459]
[1779575710608,42.89,76426.1,0.0,-0.99084,1e-05,1.52718]
[1779575711615,42.89,76433.01,0.0,-0.99078,1e-05,1.53672]
[1779575713629,42.89,76437.12,0.0,-0.99074,1e-05,1.54242]
[1779575716969,42.89,76437.61,0.0,-0.99073,1e-05,1.5431]
[1779575717134,42.89,76437.61,0.0,-0.99073,1e-05,1.5431]
[1779575717219,42.89,76437.61,0.0,-0.99073,1e-05,1.5431]
[1779575717657,42.89,76437.68,0.0,-0.99073,1e-05,1.5432]
[1779575720690,42.89,76425.9,0.0,-0.99084,1e-05,1.5269]
[1779575721433,42.89,76425.9,0.0,-0.99084,1e-05,1.5269]
[1779575721696,42.89,76395.81,0.0,-0.99112,1e-05,1.48591]
[1779575722707,42.89,76380.91,0.0,-0.99125,1e-05,1.46594]
[1779575723712,42.89,76379.98,0.0,-0.99126,1e-05,1.4647]
[1779575724425,42.89,76379.98,0.0,-0.99126,1e-05,1.4647]
[1779575724720,42.89,76384.2,0.0,-0.99122,1e-05,1.47033]
[1779575725727,42.89,76377.4,0.0,-0.99128,1e-05,1.46127]
[1779575729766,42.89,76371.6,0.0,-0.99134,1e-05,1.45358]
[1779575730792,42.89,76359.27,0.0,-0.99144,1e-05,1.43733]
[1779575731795,42.89,76354.41,0.0,-0.9915,1e-05,1.42957]
[1779575732803,42.89,76355.11,0.0,-0.99149,1e-05,1.43048]
[1779575735827,42.89,76360.47,0.0,-0.99144,1e-05,1.4375]
[1779575736834,42.89,76364.88,0.0,-0.9914,1e-05,1.44329]
[1779575739855,42.89,76370.44,0.0,-0.99135,1e-05,1.45062]
[1779575740862,42.89,76374.6,0.0,-0.99132,1e-05,1.45613]
[1779575742876,42.89,76367.03,0.0,-0.99138,1e-05,1.44612]
[1779575746904,42.89,76373.56,0.0,-0.99133,1e-05,1.45475]
[1779575749979,42.89,76376.03,0.0,-0.9913,1e-05,1.45802]
[1779575750216,42.89,76376.03,0.0,-0.9913,1e-05,1.45802]
[1779575750219,42.89,76376.03,0.0,-0.9913,1e-05,1.45802]
[1779575750468,42.89,76376.03,0.0,-0.9913,1e-05,1.45802]
[1779575750570,42.89,76376.39,0.0,-0.9913,1e-05,1.4585]
[1779575751939,42.89,76373.46,0.0,-0.99133,1e-05,1.45462]
[1779575754135,42.89,76375.08,0.0,-0.99131,1e-05,1.45676]
[1779575754222,42.89,76375.08,0.0,-0.99131,1e-05,1.45676]
[1779575754263,42.89,76375.08,0.0,-0.99131,1e-05,1.45676]
[1779575754470,42.89,76375.08,0.0,-0.99131,1e-05,1.45676]
[1779575754572,42.89,76374.77,0.0,-0.99132,1e-05,1.45635]
[1779575760226,42.89,76373.61,0.0,-0.99133,1e-05,1.45482]
[1779575760354,42.89,76373.61,0.0,-0.99133,1e-05,1.45482]
[1779575760474,42.89,76373.61,0.0,-0.99133,1e-05,1.45482]
[1779575760567,42.89,76370.71,0.0,-0.99135,1e-05,1.45098]
[1779575761002,42.89,76362.51,0.0,-0.99142,1e-05,1.44017]
[1779575762009,42.89,76353.58,0.0,-0.9915,1e-05,1.42848]
[1779575763016,42.89,76355.25,0.0,-0.99149,1e-05,1.43066]
[1779575766043,42.89,76348.91,0.0,-0.99154,1e-05,1.4224]
[1779575767052,42.89,76333.77,0.0,-0.99167,1e-05,1.40282]
[1779575769066,42.89,76331.19,0.0,-0.9917,1e-05,1.39951]
[1779575774101,42.89,76336.11,0.0,-0.99165,1e-05,1.40583]
[1779575775108,42.89,76337.91,0.0,-0.99164,1e-05,1.40815]
[1779575778227,42.89,76318.6,0.0,-0.9918,1e-05,1.38343]
[1779575779141,42.89,76314.04,0.0,-0.99184,1e-05,1.37764]
[1779575780149,42.89,76322.54,0.0,-0.99177,1e-05,1.38844]
[1779575781155,42.89,76325.72,0.0,-0.99174,1e-05,1.3925]
[1779575782162,42.89,76328.42,0.0,-0.99172,1e-05,1.39596]
[1779575784176,42.89,76334.79,0.0,-0.99167,1e-05,1.40413]
[1779575785183,42.89,76331.83,0.0,-0.99169,1e-05,1.40033]
[1779575787962,42.89,76333.69,0.0,-0.99167,1e-05,1.40272]
[1779575787972,42.89,76333.69,0.0,-0.99167,1e-05,1.40272]
[1779575788418,42.89,76333.69,0.0,-0.99167,1e-05,1.40272]
[1779575788469,42.89,76333.69,0.0,-0.99167,1e-05,1.40272]
[1779575788519,42.89,76333.45,0.0,-0.99168,1e-05,1.40241]
[1779575790218,42.89,76339.52,0.0,-0.99162,1e-05,1.41023]
[1779575791225,42.89,76342.62,0.0,-0.99161,1e-05,1.41284]
[1779575794126,42.89,76342.62,0.0,-0.99161,1e-05,1.41284]
[1779575794222,42.89,76342.62,0.0,-0.99161,1e-05,1.41284]
[1779575794238,42.89,76342.62,0.0,-0.99161,1e-05,1.41284]
[1779575794469,42.89,76342.62,0.0,-0.99161,1e-05,1.41284]
[1779575794570,42.89,76344.06,0.0,-0.99159,1e-05,1.41471]
[1779575796260,42.89,76347.82,0.0,-0.99156,1e-05,1.41958]
[1779575798274,42.89,76336.28,0.0,-0.99166,1e-05,1.40466]
[1779575799281,42.89,76335.51,0.0,-0.99167,1e-05,1.40367]
[1779575800741,42.89,76335.51,0.0,-0.99167,1e-05,1.40367]
[1779575800783,42.89,76335.21,0.0,-0.99167,1e-05,1.40328]
[1779575800972,42.89,76335.21,0.0,-0.99167,1e-05,1.40328]
[1779575801108,42.89,76335.21,0.0,-0.99167,1e-05,1.40328]
[1779575801222,42.89,76335.21,0.0,-0.99167,1e-05,1.40328]
[1779575804237,42.89,76335.81,0.0,-0.99166,1e-05,1.40406]
[1779575804469,42.89,76335.81,0.0,-0.99166,1e-05,1.40406]
[1779575806083,42.89,76337.14,0.0,-0.99165,1e-05,1.40577]
[1779575806219,42.89,76337.14,0.0,-0.99165,1e-05,1.40577]
[1779575806330,42.89,76337.74,0.0,-0.99165,1e-05,1.40654]
[1779575809352,42.89,76341.48,0.0,-0.99162,1e-05,1.41137]
[1779575810685,42.89,76341.48,0.0,-0.99162,1e-05,1.41137]
[1779575810719,42.89,76341.48,0.0,-0.99162,1e-05,1.41137]
[1779575815245,42.89,76342.3,0.0,-0.99161,1e-05,1.41243]
[1779575815468,42.89,76342.3,0.0,-0.99161,1e-05,1.41243]
[1779575815713,42.89,76342.3,0.0,-0.99161,1e-05,1.41243]
[1779575815723,42.89,76342.3,0.0,-0.99161,1e-05,1.41243]
[1779575815807,42.89,76338.36,0.0,-0.99164,1e-05,1.40734]
[1779575820167,42.89,76340.21,0.0,-0.99163,1e-05,1.40973]
[1779575820223,42.89,76340.21,0.0,-0.99163,1e-05,1.40973]
[1779575820408,42.89,76340.21,0.0,-0.99163,1e-05,1.40973]
[1779575820470,42.89,76340.21,0.0,-0.99163,1e-05,1.40973]
[1779575820509,42.89,76341.59,0.0,-0.99161,1e-05,1.41151]
[1779575821436,42.89,76338.22,0.0,-0.99164,1e-05,1.40716]
[1779575822712,42.89,76338.22,0.0,-0.99164,1e-05,1.40716]
[1779575822724,42.89,76338.22,0.0,-0.99164,1e-05,1.40716]
[1779575822761,42.89,76341.17,0.0,-0.99162,1e-05,1.41097]
[1779575823969,42.89,76340.24,0.0,-0.99163,1e-05,1.40977]
[1779575824219,42.89,76340.24,0.0,-0.99163,1e-05,1.40977]
[1779575829155,42.89,76342.12,0.0,-0.99161,1e-05,1.4122]
[1779575829220,42.89,76342.12,0.0,-0.99161,1e-05,1.4122]
[1779575829627,42.89,76342.12,0.0,-0.99161,1e-05,1.4122]
[1779575829721,42.89,76342.12,0.0,-0.99161,1e-05,1.4122]
[1779575829728,42.89,76342.65,0.0,-0.99161,1e-05,1.41288]
[1779575830499,42.89,76337.28,0.0,-0.99165,1e-05,1.40595]
[1779575831506,42.89,76334.29,0.0,-0.99168,1e-05,1.4021]
[1779575832278,42.89,76334.29,0.0,-0.99168,1e-05,1.4021]
[1779575832469,42.89,76334.29,0.0,-0.99168,1e-05,1.4021]
[1779575834583,42.89,76334.44,0.0,-0.99168,1e-05,1.40229]
[1779575834720,42.89,76334.44,0.0,-0.99168,1e-05,1.40229]
[1779575834821,42.89,76333.7,0.0,-0.99168,1e-05,1.40134]
[1779575837259,42.89,76335.28,0.0,-0.99167,1e-05,1.40337]
[1779575837469,42.89,76335.28,0.0,-0.99167,1e-05,1.40337]
[1779575841167,42.89,76335.36,0.0,-0.99167,1e-05,1.40348]
[1779575841222,42.89,76335.36,0.0,-0.99167,1e-05,1.40348]
[1779575841533,42.89,76335.36,0.0,-0.99167,1e-05,1.40348]
[1779575841718,42.89,76335.36,0.0,-0.99167,1e-05,1.40348]
[1779575841775,42.89,76340.32,0.0,-0.99163,1e-05,1.40987]
[1779575847723,42.89,76340.43,0.0,-0.99162,1e-05,1.41001]
[1779575847968,42.89,76342.04,0.0,-0.99161,1e-05,1.41209]
[1779575850222,42.89,76342.57,0.0,-0.99161,1e-05,1.41278]
[1779575850639,42.89,76342.96,0.0,-0.9916,1e-05,1.41328]
[1779575852384,42.89,76343.82,0.0,-0.9916,1e-05,1.413]
[1779575852468,42.89,76343.82,0.0,-0.9916,1e-05,1.413]
[1779575857688,42.89,76344.94,0.0,-0.99159,1e-05,1.41445]
[1779575859932,42.89,76344.58,0.0,-0.9916,1e-05,1.41398]
[1779575859975,42.89,76343.64,0.0,-0.99161,1e-05,1.41277]
[1779575860166,42.89,76343.64,0.0,-0.99161,1e-05,1.41277]
[1779575860221,42.89,76343.64,0.0,-0.99161,1e-05,1.41277]
[1779575860710,42.89,76343.27,0.0,-0.99161,1e-05,1.41229]
[1779575865223,42.89,76343.75,0.0,-0.9916,1e-05,1.41291]
[1779575865335,42.89,76343.75,0.0,-0.9916,1e-05,1.41291]
[1779575865471,42.89,76343.75,0.0,-0.9916,1e-05,1.41291]
[1779575865745,42.89,76343.87,0.0,-0.9916,1e-05,1.41306]
[1779575870525,42.89,76343.67,0.0,-0.9916,1e-05,1.4128]
[1779575870723,42.89,76343.67,0.0,-0.9916,1e-05,1.4128]
[1779575874808,42.89,76347.59,0.0,-0.99157,1e-05,1.41788]
[1779575875747,42.89,76347.59,0.0,-0.99157,1e-05,1.41788]
[1779575875927,42.89,76347.59,0.0,-0.99157,1e-05,1.41788]
[1779575875975,42.89,76347.59,0.0,-0.99157,1e-05,1.41788]
[1779575875815,42.89,76350.62,0.0,-0.99154,1e-05,1.42182]
[1779575876822,42.89,76353.41,0.0,-0.99152,1e-05,1.42545]
[1779575877829,42.89,76356.72,0.0,-0.99149,1e-05,1.42977]
[1779575882864,42.89,76358.89,0.0,-0.99147,1e-05,1.4326]
[1779575883066,42.89,76358.89,0.0,-0.99147,1e-05,1.4326]
[1779575883221,42.89,76358.89,0.0,-0.99147,1e-05,1.4326]
[1779575883329,42.89,76358.89,0.0,-0.99147,1e-05,1.4326]
[1779575883469,42.89,76358.89,0.0,-0.99147,1e-05,1.4326]
[1779575883871,42.89,76358.78,0.0,-0.99147,1e-05,1.43246]
[1779575887899,42.89,76365.38,0.0,-0.99142,1e-05,1.44112]
[1779575890229,42.89,76366.45,0.0,-0.99141,1e-05,1.44252]
[1779575890469,42.89,76366.45,0.0,-0.99141,1e-05,1.44252]
[1779575890920,42.89,76361.82,0.0,-0.99145,1e-05,1.43644]
[1779575891129,42.89,76361.82,0.0,-0.99145,1e-05,1.43644]
[1779575891221,42.89,76361.82,0.0,-0.99145,1e-05,1.43644]
[1779575894948,42.89,76358.67,0.0,-0.99147,1e-05,1.43232]
[1779575895955,42.89,76353.51,0.0,-0.99152,1e-05,1.42558]
[1779575896807,42.89,76353.51,0.0,-0.99152,1e-05,1.42558]
[1779575896970,42.89,76353.51,0.0,-0.99152,1e-05,1.42558]
[1779575896962,42.89,76345.46,0.0,-0.99159,1e-05,1.41512]
[1779575897213,42.89,76345.46,0.0,-0.99159,1e-05,1.41512]
[1779575897220,42.89,76345.46,0.0,-0.99159,1e-05,1.41512]
[1779575897969,42.89,76346.06,0.0,-0.99158,1e-05,1.4159]
[1779575898976,42.89,76346.2,0.0,-0.99158,1e-05,1.41608]
[1779575900195,42.89,76345.24,0.0,-0.99159,1e-05,1.41484]
[1779575900222,42.89,76345.24,0.0,-0.99159,1e-05,1.41484]
[1779575904776,42.89,76346.44,0.0,-0.99158,1e-05,1.41639]
[1779575904905,42.89,76346.44,0.0,-0.99158,1e-05,1.41639]
[1779575904970,42.89,76346.44,0.0,-0.99158,1e-05,1.41639]
[1779575904942,42.89,76348.59,0.0,-0.99156,1e-05,1.41918]
[1779575905018,42.89,76350.75,0.0,-0.99154,1e-05,1.42199]
[1779575907032,42.89,76353.28,0.0,-0.99152,1e-05,1.42528]
[1779575908777,42.89,76353.28,0.0,-0.99152,1e-05,1.42528]
[1779575908845,42.89,76353.28,0.0,-0.99152,1e-05,1.42528]
[1779575908971,42.89,76353.28,0.0,-0.99152,1e-05,1.42528]
[1779575908904,42.89,76360.34,0.0,-0.99146,1e-05,1.4345]
[1779575909046,42.89,76367.18,0.0,-0.9914,1e-05,1.44348]
[1779575910053,42.89,76367.26,0.0,-0.9914,1e-05,1.44359]
[1779575914978,42.89,76366.56,0.0,-0.99141,1e-05,1.44125]
[1779575914082,42.89,76353.73,0.0,-0.99153,1e-05,1.42446]
[1779575915177,42.89,76353.73,0.0,-0.99153,1e-05,1.42446]
[1779575915186,42.89,76352.87,0.0,-0.99153,1e-05,1.42334]
[1779575917050,42.89,76352.58,0.0,-0.99154,1e-05,1.42296]
[1779575917099,42.89,76352.58,0.0,-0.99154,1e-05,1.42296]
[1779575920804,42.89,76353.28,0.0,-0.99153,1e-05,1.42388]
[1779575920970,42.89,76353.28,0.0,-0.99153,1e-05,1.42388]
[1779575920986,42.89,76353.28,0.0,-0.99153,1e-05,1.42388]
[1779575921017,42.89,76358.09,0.0,-0.99149,1e-05,1.43015]
[1779575921221,42.89,76358.09,0.0,-0.99149,1e-05,1.43015]
[1779575921299,42.89,76361.8,0.0,-0.99146,1e-05,1.435]
[1779575927159,42.89,76361.48,0.0,-0.99146,1e-05,1.43458]
[1779575927221,42.89,76361.48,0.0,-0.99146,1e-05,1.43458]
[1779575927340,42.89,76361.48,0.0,-0.99146,1e-05,1.43458]
[1779575927470,42.89,76361.48,0.0,-0.99146,1e-05,1.43458]
[1779575927571,42.89,76361.27,0.0,-0.99146,1e-05,1.43431]
[1779575932508,42.89,76360.54,0.0,-0.99147,1e-05,1.43335]
[1779575932666,42.89,76360.54,0.0,-0.99147,1e-05,1.43335]
[1779575932721,42.89,76360.54,0.0,-0.99147,1e-05,1.43335]
[1779575932767,42.89,76360.95,0.0,-0.99146,1e-05,1.43389]
[1779575938936,42.89,76360.53,0.0,-0.99147,1e-05,1.43334]
[1779575938969,42.89,76360.53,0.0,-0.99147,1e-05,1.43334]
[1779575939035,42.89,76360.1,0.0,-0.99147,1e-05,1.43278]
[1779575939076,42.89,76360.1,0.0,-0.99147,1e-05,1.43278]
[1779575939224,42.89,76360.1,0.0,-0.99147,1e-05,1.43278]
[1779575941289,42.89,76357.29,0.0,-0.99149,1e-05,1.4291]
[1779575943319,42.89,76355.88,0.0,-0.99151,1e-05,1.42726]
[1779575943469,42.89,76355.88,0.0,-0.99151,1e-05,1.42726]
[1779575943570,42.89,76355.91,0.0,-0.99151,1e-05,1.4273]
[1779575944310,42.89,76348.6,0.0,-0.99157,1e-05,1.41779]
[1779575945115,42.89,76348.6,0.0,-0.99157,1e-05,1.41779]
[1779575945219,42.89,76348.6,0.0,-0.99157,1e-05,1.41779]
[1779575945318,42.89,76345.33,0.0,-0.9916,1e-05,1.41356]
[1779575949537,42.89,76345.94,0.0,-0.99159,1e-05,1.41435]
[1779575949718,42.89,76345.94,0.0,-0.99159,1e-05,1.41435]
[1779575949758,42.89,76349.85,0.0,-0.99156,1e-05,1.41942]
[1779575950124,42.89,76349.85,0.0,-0.99156,1e-05,1.41942]
[1779575950219,42.89,76349.85,0.0,-0.99156,1e-05,1.41942]
[1779575950352,42.89,76352.42,0.0,-0.99154,1e-05,1.42276]
[1779575952366,42.89,76347.54,0.0,-0.99158,1e-05,1.41642]
[1779575957927,42.89,76346.67,0.0,-0.99159,1e-05,1.41529]
[1779575957968,42.89,76346.67,0.0,-0.99159,1e-05,1.41529]
[1779575958435,42.89,76351.04,0.0,-0.99155,1e-05,1.42096]
[1779575961552,42.89,76351.77,0.0,-0.99154,1e-05,1.42191]
[1779575961719,42.89,76351.77,0.0,-0.99154,1e-05,1.42191]
[1779575961820,42.89,76346.76,0.0,-0.99159,1e-05,1.41541]
[1779575963221,42.89,76346.26,0.0,-0.99159,1e-05,1.41476]
[1779575963470,42.89,76346.7,0.0,-0.99159,1e-05,1.41533]
[1779575966502,42.89,76346.63,0.0,-0.99159,1e-05,1.41524]
[1779575966718,42.89,76346.63,0.0,-0.99159,1e-05,1.41524]
[1779575971527,42.89,76349.84,0.0,-0.99157,1e-05,1.418]
[1779575973673,42.89,76349.72,0.0,-0.99157,1e-05,1.41785]
[1779575973718,42.89,76349.72,0.0,-0.99157,1e-05,1.41785]
[1779575973819,42.89,76353.5,0.0,-0.99154,1e-05,1.42276]
[1779575976069,42.89,76356.22,0.0,-0.99151,1e-05,1.4263]
[1779575976220,42.89,76356.36,0.0,-0.99151,1e-05,1.42648]
[1779575976561,42.89,76356.56,0.0,-0.99151,1e-05,1.42675]
[1779575981864,42.89,76356.63,0.0,-0.99151,1e-05,1.42684]
[1779575981970,42.89,76356.63,0.0,-0.99151,1e-05,1.42684]
[1779575985904,42.89,76358.07,0.0,-0.9915,1e-05,1.42872]
[1779575985970,42.89,76358.07,0.0,-0.9915,1e-05,1.42872]
[1779575986010,42.89,76360.07,0.0,-0.99148,1e-05,1.43133]
[1779575987377,42.89,76359.91,0.0,-0.99148,1e-05,1.43112]
[1779575987468,42.89,76359.91,0.0,-0.99148,1e-05,1.43112]
[1779575991554,42.89,76362.94,0.0,-0.99145,1e-05,1.43509]
[1779575991718,42.89,76362.94,0.0,-0.99145,1e-05,1.43509]
[1779575991820,42.89,76362.56,0.0,-0.99146,1e-05,1.43459]
[1779575992528,42.89,76362.56,0.0,-0.99146,1e-05,1.43459]
[1779575992719,42.89,76362.56,0.0,-0.99146,1e-05,1.43459]
[1779575994688,42.89,76357.62,0.0,-0.9915,1e-05,1.42813]
[1779575997265,42.89,76355.6,0.0,-0.99152,1e-05,1.42549]
[1779575997469,42.89,76355.6,0.0,-0.99152,1e-05,1.42549]
[1779575997709,42.89,76355.4,0.0,-0.99152,1e-05,1.42523]
[1779575998716,42.89,76359.58,0.0,-0.99148,1e-05,1.43069]
[1779576003751,42.89,76361.13,0.0,-0.99147,1e-05,1.43272]
[1779576004825,42.89,76364.97,0.0,-0.99144,1e-05,1.43775]
[1779576006529,42.89,76367.7,0.0,-0.99141,1e-05,1.44133]
[1779576007779,42.89,76374.5,0.0,-0.99135,1e-05,1.4503]
[1779576009793,42.89,76377.81,0.0,-0.99132,1e-05,1.45468]
[1779576012813,42.89,76382.27,0.0,-0.99128,1e-05,1.4606]
[1779576016936,42.89,76383.34,0.0,-0.99127,1e-05,1.46202]
[1779576016968,42.89,76383.34,0.0,-0.99127,1e-05,1.46202]
[1779576018856,42.89,76388.77,0.0,-0.99122,1e-05,1.46926]
[1779576020681,42.89,76390.68,0.0,-0.99121,1e-05,1.47181]
[1779576020719,42.89,76390.68,0.0,-0.99121,1e-05,1.47181]
[1779576020870,42.89,76390.4,0.0,-0.99121,1e-05,1.47144]
[1779576022861,42.89,76390.9,0.0,-0.99121,1e-05,1.47211]
[1779576022969,42.89,76390.9,0.0,-0.99121,1e-05,1.47211]
[1779576024898,42.89,76379.79,0.0,-0.9913,1e-05,1.45731]
[1779576025905,42.89,76381.91,0.0,-0.99129,1e-05,1.46012]
[1779576027918,42.89,76385.27,0.0,-0.99126,1e-05,1.46459]
[1779576028802,42.89,76385.27,0.0,-0.99126,1e-05,1.46459]
[1779576028946,42.89,76385.27,0.0,-0.99126,1e-05,1.46459]
[1779576028968,42.89,76385.27,0.0,-0.99126,1e-05,1.46459]
[1779576029047,42.89,76386.4,0.0,-0.99125,1e-05,1.4661]
[1779576031948,42.89,76390.62,0.0,-0.99122,1e-05,1.4703]
[1779576033628,42.89,76392.5,0.0,-0.9912,1e-05,1.47281]
[1779576033718,42.89,76392.5,0.0,-0.9912,1e-05,1.47281]
[1779576033868,42.89,76392.5,0.0,-0.9912,1e-05,1.47281]
[1779576033968,42.89,76392.5,0.0,-0.9912,1e-05,1.47281]
[1779576033986,42.89,76393.1,0.0,-0.99119,1e-05,1.47361]
[1779576038997,42.89,76393.71,0.0,-0.99119,1e-05,1.47443]
[1779576040254,42.89,76393.78,0.0,-0.99119,1e-05,1.47453]
[1779576040468,42.89,76393.78,0.0,-0.99119,1e-05,1.47453]
[1779576045278,42.89,76392.85,0.0,-0.9912,1e-05,1.47328]
[1779576045472,42.89,76392.85,0.0,-0.9912,1e-05,1.47328]
[1779576046175,42.89,76392.87,0.0,-0.9912,1e-05,1.47331]
[1779576046220,42.89,76392.87,0.0,-0.9912,1e-05,1.47331]
[1779576047053,42.89,76393.02,0.0,-0.99119,1e-05,1.47351]
[1779576049071,42.89,76402.69,0.0,-0.99111,1e-05,1.4865]
[1779576050078,42.89,76405.64,0.0,-0.99108,1e-05,1.49049]
[1779576051085,42.89,76406.22,0.0,-0.99107,1e-05,1.49127]
[1779576052092,42.89,76402.81,0.0,-0.99111,1e-05,1.48666]
[1779576056646,42.89,76404.18,0.0,-0.99109,1e-05,1.48851]
[1779576056722,42.89,76404.18,0.0,-0.99109,1e-05,1.48851]
[1779576062162,42.89,76401.44,0.0,-0.99112,1e-05,1.48482]
[1779576065190,42.89,76400.99,0.0,-0.99112,1e-05,1.48421]
[1779576065218,42.89,76400.99,0.0,-0.99112,1e-05,1.48421]
[1779576065243,42.89,76400.74,0.0,-0.99112,1e-05,1.48387]
[1779576069265,42.89,76400.64,0.0,-0.99113,1e-05,1.48374]
[1779576069470,42.89,76400.64,0.0,-0.99113,1e-05,1.48374]
[1779576071225,42.89,76396.42,0.0,-0.99116,1e-05,1.47807]
[1779576073498,42.89,76395.63,0.0,-0.99117,1e-05,1.47701]
[1779576073719,42.89,76395.63,0.0,-0.99117,1e-05,1.47701]
[1779576073933,42.89,76395.63,0.0,-0.99117,1e-05,1.47701]
[1779576073970,42.89,76395.63,0.0,-0.99117,1e-05,1.47701]
[1779576074071,42.89,76396.76,0.0,-0.99116,1e-05,1.47852]
[1779576075253,42.89,76404.62,0.0,-0.99109,1e-05,1.48911]
[1779576076323,42.89,76404.62,0.0,-0.99109,1e-05,1.48911]
[1779576076470,42.89,76404.62,0.0,-0.99109,1e-05,1.48911]
[1779576076571,42.89,76408.07,0.0,-0.99106,1e-05,1.49377]
[1779576078276,42.89,76412.12,0.0,-0.99102,1e-05,1.49926]
[1779576079867,42.89,76412.12,0.0,-0.99102,1e-05,1.49926]
[1779576079973,42.89,76412.12,0.0,-0.99102,1e-05,1.49926]
[1779576080075,42.89,76412.01,0.0,-0.99102,1e-05,1.49912]
[1779576081086,42.89,76412.01,0.0,-0.99102,1e-05,1.49912]
[1779576081218,42.89,76412.44,0.0,-0.99102,1e-05,1.4997]
[1779576086332,42.89,76413.8,0.0,-0.99101,1e-05,1.50155]
[1779576088346,42.89,76417.59,0.0,-0.99097,1e-05,1.50671]
[1779576089353,42.89,76422.67,0.0,-0.99092,1e-05,1.51365]
[1779576091397,42.89,76434.27,0.0,-0.99083,1e-05,1.52811]
[1779576092404,42.89,76435.54,0.0,-0.99081,1e-05,1.52987]
[1779576093852,42.89,76435.54,0.0,-0.99081,1e-05,1.52987]
[1779576094419,42.89,76442.79,0.0,-0.99075,1e-05,1.5399]
[1779576095426,42.89,76446.9,0.0,-0.99071,1e-05,1.54562]
[1779576097475,42.89,76447.23,0.0,-0.9907,1e-05,1.54608]
[1779576101471,42.89,76438.0,0.0,-0.99079,1e-05,1.53327]
[1779576102478,42.89,76434.44,0.0,-0.99082,1e-05,1.52835]
[1779576104492,42.89,76446.13,0.0,-0.99071,1e-05,1.54454]
[1779576105499,42.89,76456.12,0.0,-0.99062,1e-05,1.5585]
[1779576106506,42.89,76458.09,0.0,-0.9906,1e-05,1.56126]
[1779576109528,42.89,76469.59,0.0,-0.99049,1e-05,1.57747]
[1779576110535,42.89,76471.68,0.0,-0.99047,1e-05,1.58043]
[1779576113120,42.89,76471.95,0.0,-0.99047,1e-05,1.58081]
[1779576113221,42.89,76471.95,0.0,-0.99047,1e-05,1.58081]
[1779576113556,42.89,76467.36,0.0,-0.99051,1e-05,1.57431]
[1779576114563,42.89,76463.54,0.0,-0.99055,1e-05,1.56892]
[1779576115570,42.89,76459.49,0.0,-0.99059,1e-05,1.56322]
[1779576116577,42.89,76454.8,0.0,-0.99063,1e-05,1.55665]
[1779576117389,42.89,76454.8,0.0,-0.99063,1e-05,1.55665]
[1779576117584,42.89,76459.0,0.0,-0.99059,1e-05,1.56254]
[1779576120604,42.89,76461.96,0.0,-0.99056,1e-05,1.5667]
[1779576121269,42.89,76461.96,0.0,-0.99056,1e-05,1.5667]
[1779576122619,42.89,76451.7,0.0,-0.99066,1e-05,1.55231]
[1779576123626,42.89,76445.27,0.0,-0.99072,1e-05,1.54335]
[1779576125640,42.89,76444.79,0.0,-0.99073,1e-05,1.54268]
[1779576126648,42.89,76450.18,0.0,-0.99068,1e-05,1.55019]
[1779576127639,42.89,76450.18,0.0,-0.99068,1e-05,1.55019]
[1779576127654,42.89,76465.5,0.0,-0.99053,1e-05,1.57169]
[1779576128661,42.89,76467.23,0.0,-0.99051,1e-05,1.57413]
[1779576130692,42.89,76467.55,0.0,-0.99051,1e-05,1.57458]
[1779576136720,42.89,76467.76,0.0,-0.99051,1e-05,1.57488]
[1779576139741,42.89,76462.84,0.0,-0.99056,1e-05,1.56794]
[1779576140748,42.89,76459.09,0.0,-0.99059,1e-05,1.56266]
[1779576141398,42.89,76459.09,0.0,-0.99059,1e-05,1.56266]
[1779576141471,42.89,76459.09,0.0,-0.99059,1e-05,1.56266]
[1779576142869,42.89,76458.37,0.0,-0.9906,1e-05,1.56165]
[1779576142971,42.89,76458.37,0.0,-0.9906,1e-05,1.56165]
[1779576143073,42.89,76465.48,0.0,-0.99053,1e-05,1.57166]
[1779576144132,42.89,76465.48,0.0,-0.99053,1e-05,1.57166]
[1779576144220,42.89,76465.48,0.0,-0.99053,1e-05,1.57166]
[1779576144177,42.89,76468.74,0.0,-0.9905,1e-05,1.57626]
[1779576146791,42.89,76463.48,0.0,-0.99055,1e-05,1.56884]
[1779576147805,42.89,76463.48,0.0,-0.99055,1e-05,1.56884]
[1779576147969,42.89,76463.48,0.0,-0.99055,1e-05,1.56884]
[1779576148070,42.89,76458.59,0.0,-0.9906,1e-05,1.56196]
[1779576148567,42.89,76458.59,0.0,-0.9906,1e-05,1.56196]
[1779576148719,42.89,76458.59,0.0,-0.9906,1e-05,1.56196]
[1779576148806,42.89,76458.51,0.0,-0.9906,1e-05,1.56185]
[1779576150978,42.89,76458.74,0.0,-0.99059,1e-05,1.56217]
[1779576151220,42.89,76458.74,0.0,-0.99059,1e-05,1.56217]
[1779576151827,42.89,76465.84,0.0,-0.99054,1e-05,1.57066]
[1779576154849,42.89,76462.37,0.0,-0.99057,1e-05,1.56577]
[1779576155855,42.89,76458.03,0.0,-0.99061,1e-05,1.55968]
[1779576156517,42.89,76458.03,0.0,-0.99061,1e-05,1.55968]
[1779576156724,42.89,76458.03,0.0,-0.99061,1e-05,1.55968]
[1779576157098,42.89,76458.03,0.0,-0.99061,1e-05,1.55968]
[1779576157222,42.89,76458.03,0.0,-0.99061,1e-05,1.55968]
[1779576157199,42.89,76452.44,0.0,-0.99066,1e-05,1.55185]
[1779576158876,42.89,76449.74,0.0,-0.99069,1e-05,1.54808]
[1779576160744,42.89,76449.98,0.0,-0.99069,1e-05,1.54842]
[1779576160970,42.89,76449.98,0.0,-0.99069,1e-05,1.54842]
[1779576165502,42.89,76449.96,0.0,-0.99069,1e-05,1.54839]
[1779576165547,42.89,76449.96,0.0,-0.99069,1e-05,1.54839]
[1779576165720,42.89,76449.96,0.0,-0.99069,1e-05,1.54839]
[1779576165925,42.89,76449.91,0.0,-0.99069,1e-05,1.54832]
[1779576170960,42.89,76437.63,0.0,-0.9908,1e-05,1.53128]
[1779576171829,42.89,76437.63,0.0,-0.9908,1e-05,1.53128]
[1779576171984,42.89,76437.63,0.0,-0.9908,1e-05,1.53128]
[1779576172078,42.89,76437.63,0.0,-0.9908,1e-05,1.53128]
[1779576172220,42.89,76437.63,0.0,-0.9908,1e-05,1.53128]
[1779576172180,42.89,76436.55,0.0,-0.99081,1e-05,1.52978]
[1779576172974,42.89,76441.11,0.0,-0.99077,1e-05,1.53609]
[1779576173981,42.89,76446.0,0.0,-0.99072,1e-05,1.54288]
[1779576174849,42.89,76446.0,0.0,-0.99072,1e-05,1.54288]
[1779576174971,42.89,76446.0,0.0,-0.99072,1e-05,1.54288]
[1779576179016,42.89,76442.56,0.0,-0.99076,1e-05,1.5381]
[1779576180025,42.89,76436.87,0.0,-0.99081,1e-05,1.53023]
[1779576180913,42.89,76436.87,0.0,-0.99081,1e-05,1.53023]
[1779576180971,42.89,76436.87,0.0,-0.99081,1e-05,1.53023]
[1779576181542,42.89,76434.66,0.0,-0.99083,1e-05,1.52718]
[1779576181719,42.89,76434.66,0.0,-0.99083,1e-05,1.52718]
[1779576182039,42.89,76434.72,0.0,-0.99083,1e-05,1.52726]
[1779576186711,42.89,76432.89,0.0,-0.99085,1e-05,1.52474]
[1779576186721,42.89,76432.89,0.0,-0.99085,1e-05,1.52474]
[1779576188081,42.89,76438.89,0.0,-0.99079,1e-05,1.53302]
[1779576189468,42.89,76439.71,0.0,-0.99078,1e-05,1.53415]
[1779576189720,42.89,76439.71,0.0,-0.99078,1e-05,1.53415]
[1779576189728,42.89,76439.71,0.0,-0.99078,1e-05,1.53415]
[1779576189970,42.89,76439.71,0.0,-0.99078,1e-05,1.53415]
[1779576190095,42.89,76441.83,0.0,-0.99076,1e-05,1.53709]
[1779576195130,42.89,76445.38,0.0,-0.99073,1e-05,1.54201]
[1779576195841,42.89,76445.38,0.0,-0.99073,1e-05,1.54201]
[1779576195970,42.89,76445.38,0.0,-0.99073,1e-05,1.54201]
[1779576201121,42.89,76442.89,0.0,-0.99075,1e-05,1.53856]
[1779576201223,42.89,76442.89,0.0,-0.99075,1e-05,1.53856]
[1779576201324,42.89,76443.08,0.0,-0.99075,1e-05,1.53882]
[1779576204193,42.89,76449.0,0.0,-0.9907,1e-05,1.54705]
[1779576205097,42.89,76449.0,0.0,-0.9907,1e-05,1.54705]
[1779576205226,42.89,76449.0,0.0,-0.9907,1e-05,1.54705]
[1779576207214,42.89,76450.24,0.0,-0.99068,1e-05,1.54878]
[1779576211243,42.89,76458.68,0.0,-0.99061,1e-05,1.55909]
[1779576212250,42.89,76461.9,0.0,-0.99058,1e-05,1.56361]
[1779576212718,42.89,76461.9,0.0,-0.99058,1e-05,1.56361]
[1779576212971,42.89,76461.9,0.0,-0.99058,1e-05,1.56361]
[1779576213258,42.89,76462.02,0.0,-0.99058,1e-05,1.56378]
[1779576213377,42.89,76462.02,0.0,-0.99058,1e-05,1.56378]
[1779576213470,42.89,76462.02,0.0,-0.99058,1e-05,1.56378]
[1779576214264,42.89,76461.78,0.0,-0.99058,1e-05,1.56344]
[1779576215271,42.89,76455.19,0.0,-0.99065,1e-05,1.5542]
[1779576216278,42.89,76437.32,0.0,-0.99081,1e-05,1.52937]
[1779576217285,42.89,76431.73,0.0,-0.99087,1e-05,1.52167]
[1779576217473,42.89,76431.73,0.0,-0.99087,1e-05,1.52167]
[1779576217721,42.89,76431.73,0.0,-0.99087,1e-05,1.52167]
[1779576218292,42.89,76431.32,0.0,-0.99087,1e-05,1.5211]
[1779576219300,42.89,76435.2,0.0,-0.99083,1e-05,1.52644]
[1779576220307,42.89,76438.37,0.0,-0.9908,1e-05,1.53082]
[1779576221515,42.89,76440.45,0.0,-0.99078,1e-05,1.53369]
[1779576221720,42.89,76440.45,0.0,-0.99078,1e-05,1.53369]
[1779576221729,42.89,76440.45,0.0,-0.99078,1e-05,1.53369]
[1779576221970,42.89,76440.45,0.0,-0.99078,1e-05,1.53369]
[1779576222321,42.89,76440.05,0.0,-0.99079,1e-05,1.53314]
[1779576227356,42.89,76424.06,0.0,-0.99094,1e-05,1.51115]
[1779576228363,42.89,76414.53,0.0,-0.99102,1e-05,1.49817]
[1779576229370,42.89,76413.8,0.0,-0.99103,1e-05,1.49718]
[1779576231055,42.89,76413.8,0.0,-0.99103,1e-05,1.49718]
[1779576231383,42.89,76422.7,0.0,-0.99095,1e-05,1.50929]
[1779576232391,42.89,76423.79,0.0,-0.99094,1e-05,1.51078]
[1779576233514,42.89,76423.79,0.0,-0.99094,1e-05,1.51078]
[1779576233567,42.89,76423.79,0.0,-0.99094,1e-05,1.51078]
[1779576233720,42.89,76423.79,0.0,-0.99094,1e-05,1.51078]
[1779576233727,42.89,76423.46,0.0,-0.99094,1e-05,1.51033]
[1779576236428,42.89,76438.35,0.0,-0.9908,1e-05,1.53079]
[1779576237428,42.89,76443.67,0.0,-0.99075,1e-05,1.53816]
[1779576238435,42.89,76446.52,0.0,-0.99073,1e-05,1.54211]
[1779576240569,42.89,76447.92,0.0,-0.99071,1e-05,1.54406]
[1779576240720,42.89,76447.92,0.0,-0.99071,1e-05,1.54406]
[1779576242192,42.89,76448.72,0.0,-0.99071,1e-05,1.54517]
[1779576242219,42.89,76448.72,0.0,-0.99071,1e-05,1.54517]
[1779576242293,42.89,76447.97,0.0,-0.99071,1e-05,1.54413]
[1779576244477,42.89,76444.89,0.0,-0.99074,1e-05,1.53985]
[1779576246961,42.89,76445.05,0.0,-0.99074,1e-05,1.54007]
[1779576246970,42.89,76445.05,0.0,-0.99074,1e-05,1.54007]
[1779576250518,42.89,76449.96,0.0,-0.9907,1e-05,1.5469]
[1779576252476,42.89,76450.88,0.0,-0.99069,1e-05,1.54818]
[1779576252720,42.89,76450.88,0.0,-0.99069,1e-05,1.54818]
[1779576253097,42.89,76450.88,0.0,-0.99069,1e-05,1.54818]
[1779576253220,42.89,76450.88,0.0,-0.99069,1e-05,1.54818]
[1779576253321,42.89,76451.47,0.0,-0.99068,1e-05,1.549]
[1779576258575,42.89,76451.46,0.0,-0.99068,1e-05,1.54899]
[1779576259569,42.89,76451.46,0.0,-0.99068,1e-05,1.54899]
[1779576259719,42.89,76451.46,0.0,-0.99068,1e-05,1.54899]
[1779576265538,42.89,76451.1,0.0,-0.99068,1e-05,1.54849]
[1779576265720,42.89,76451.1,0.0,-0.99068,1e-05,1.54849]
[1779576266782,42.89,76449.35,0.0,-0.9907,1e-05,1.54605]
[1779576266971,42.89,76449.35,0.0,-0.9907,1e-05,1.54605]
[1779576266990,42.89,76443.33,0.0,-0.99076,1e-05,1.53768]
[1779576269299,42.89,76442.66,0.0,-0.99076,1e-05,1.53676]
[1779576269471,42.89,76441.07,0.0,-0.99078,1e-05,1.53455]
[1779576271429,42.89,76439.02,0.0,-0.9908,1e-05,1.53172]
[1779576271672,42.89,76444.56,0.0,-0.99075,1e-05,1.53791]
[1779576272679,42.89,76449.45,0.0,-0.99071,1e-05,1.5447]
[1779576275347,42.89,76450.12,0.0,-0.9907,1e-05,1.54563]
[1779576279728,42.89,76453.69,0.0,-0.99067,1e-05,1.55061]
[1779576284763,42.89,76454.39,0.0,-0.99066,1e-05,1.55159]
[1779576286777,42.89,76458.28,0.0,-0.99063,1e-05,1.55703]
[1779576287550,42.89,76458.28,0.0,-0.99063,1e-05,1.55703]
[1779576287720,42.89,76458.28,0.0,-0.99063,1e-05,1.55703]
[1779576288584,42.89,76459.09,0.0,-0.99062,1e-05,1.55817]
[1779576288721,42.89,76459.09,0.0,-0.99062,1e-05,1.55817]
[1779576288791,42.89,76459.4,0.0,-0.99061,1e-05,1.5586]
[1779576292819,42.89,76463.79,0.0,-0.99057,1e-05,1.56476]
[1779576294069,42.89,76463.79,0.0,-0.99057,1e-05,1.56476]
[1779576294220,42.89,76463.79,0.0,-0.99057,1e-05,1.56476]
[1779576299868,42.89,76463.81,0.0,-0.99057,1e-05,1.56479]
[1779576302360,42.89,76463.75,0.0,-0.99057,1e-05,1.56471]
[1779576302443,42.89,76460.3,0.0,-0.99061,1e-05,1.55986]
[1779576303901,42.89,76463.47,0.0,-0.99058,1e-05,1.56431]
[1779576306159,42.89,76463.5,0.0,-0.99058,1e-05,1.56436]
[1779576311957,42.89,76463.79,0.0,-0.99057,1e-05,1.56476]
[1779576316528,42.89,76463.66,0.0,-0.99057,1e-05,1.56458]
[1779576316720,42.89,76463.66,0.0,-0.99057,1e-05,1.56458]
[1779576317121,42.89,76463.66,0.0,-0.99057,1e-05,1.56458]
[1779576317224,42.89,76463.66,0.0,-0.99057,1e-05,1.56458]
[1779576317325,42.89,76462.98,0.0,-0.99058,1e-05,1.56363]
[1779576319006,42.89,76459.53,0.0,-0.99061,1e-05,1.55878]
[1779576324042,42.89,76459.01,0.0,-0.99062,1e-05,1.55805]
[1779576325526,42.89,76457.71,0.0,-0.99063,1e-05,1.55623]
[1779576325720,42.89,76457.71,0.0,-0.99063,1e-05,1.55623]
[1779576331091,42.89,76457.24,0.0,-0.99064,1e-05,1.55408]
[1779576332742,42.89,76457.27,0.0,-0.99064,1e-05,1.55412]
[1779576332970,42.89,76457.27,0.0,-0.99064,1e-05,1.55412]
[1779576334370,42.89,76458.27,0.0,-0.99063,1e-05,1.55552]
[1779576334474,42.89,76458.27,0.0,-0.99063,1e-05,1.55552]
[1779576334468,42.89,76463.19,0.0,-0.99059,1e-05,1.56242]
[1779576335120,42.89,76468.25,0.0,-0.99054,1e-05,1.56954]
[1779576337134,42.89,76469.99,0.0,-0.99052,1e-05,1.572]
[1779576337525,42.89,76469.99,0.0,-0.99052,1e-05,1.572]
[1779576337720,42.89,76469.99,0.0,-0.99052,1e-05,1.572]
[1779576340155,42.89,76462.49,0.0,-0.99059,1e-05,1.56144]
[1779576340945,42.89,76462.49,0.0,-0.99059,1e-05,1.56144]
[1779576340971,42.89,76462.49,0.0,-0.99059,1e-05,1.56144]
[1779576341162,42.89,76460.28,0.0,-0.99061,1e-05,1.55834]
[1779576342313,42.89,76460.28,0.0,-0.99061,1e-05,1.55834]
[1779576342472,42.89,76460.28,0.0,-0.99061,1e-05,1.55834]
[1779576343176,42.89,76455.01,0.0,-0.99066,1e-05,1.55096]
[1779576344322,42.89,76455.01,0.0,-0.99066,1e-05,1.55096]
[1779576344419,42.89,76455.01,0.0,-0.99066,1e-05,1.55096]
[1779576344471,42.89,76455.01,0.0,-0.99066,1e-05,1.55096]
[1779576344424,42.89,76454.39,0.0,-0.99067,1e-05,1.5501]
[1779576350225,42.89,76452.36,0.0,-0.99069,1e-05,1.54726]
[1779576351481,42.89,76452.36,0.0,-0.99069,1e-05,1.54726]
[1779576351725,42.89,76451.64,0.0,-0.9907,1e-05,1.54626]
[1779576352239,42.89,76451.66,0.0,-0.9907,1e-05,1.54629]
[1779576356266,42.89,76445.67,0.0,-0.99075,1e-05,1.53796]
[1779576358281,42.89,76442.26,0.0,-0.99078,1e-05,1.53324]
[1779576359754,42.89,76441.13,0.0,-0.9908,1e-05,1.53167]
[1779576359971,42.89,76441.13,0.0,-0.9908,1e-05,1.53167]
[1779576360220,42.89,76441.13,0.0,-0.9908,1e-05,1.53167]
[1779576360295,42.89,76442.42,0.0,-0.99078,1e-05,1.53346]
[1779576362309,42.89,76436.99,0.0,-0.99083,1e-05,1.52596]
[1779576363244,42.89,76436.99,0.0,-0.99083,1e-05,1.52596]
[1779576363470,42.89,76436.99,0.0,-0.99083,1e-05,1.52596]
[1779576363316,42.89,76432.92,0.0,-0.99087,1e-05,1.52036]
[1779576364306,42.89,76432.92,0.0,-0.99087,1e-05,1.52036]
[1779576364469,42.89,76432.92,0.0,-0.99087,1e-05,1.52036]
[1779576366339,42.89,76426.14,0.0,-0.99093,1e-05,1.51106]
[1779576367345,42.89,76421.59,0.0,-0.99098,1e-05,1.50485]
[1779576368917,42.89,76419.43,0.0,-0.991,1e-05,1.50191]
[1779576368974,42.89,76419.43,0.0,-0.991,1e-05,1.50191]
[1779576369359,42.89,76419.6,0.0,-0.99099,1e-05,1.50214]
[1779576369776,42.89,76419.6,0.0,-0.99099,1e-05,1.50214]
[1779576369973,42.89,76419.6,0.0,-0.99099,1e-05,1.50214]
[1779576373387,42.89,76415.42,0.0,-0.99103,1e-05,1.49646]
[1779576375401,42.89,76411.24,0.0,-0.99107,1e-05,1.4908]
[1779576376408,42.89,76405.14,0.0,-0.99113,1e-05,1.48257]
[1779576377895,42.89,76403.74,0.0,-0.99114,1e-05,1.48068]
[1779576377971,42.89,76403.74,0.0,-0.99114,1e-05,1.48068]
[1779576378423,42.89,76403.42,0.0,-0.99114,1e-05,1.48025]
[1779576379429,42.89,76406.79,0.0,-0.99111,1e-05,1.48479]
[1779576380857,42.89,76407.25,0.0,-0.99111,1e-05,1.48541]
[1779576380971,42.89,76407.25,0.0,-0.99111,1e-05,1.48541]
[1779576384464,42.89,76415.33,0.0,-0.99103,1e-05,1.49634]
[1779576385472,42.89,76417.72,0.0,-0.99101,1e-05,1.49958]
[1779576386313,42.89,76417.72,0.0,-0.99101,1e-05,1.49958]
[1779576386470,42.89,76417.72,0.0,-0.99101,1e-05,1.49958]
[1779576386514,42.89,76417.72,0.0,-0.99101,1e-05,1.49958]
[1779576387432,42.89,76417.72,0.0,-0.99101,1e-05,1.49958]
[1779576387470,42.89,76417.72,0.0,-0.99101,1e-05,1.49958]
[1779576393528,42.89,76418.41,0.0,-0.99101,1e-05,1.49906]
[1779576395841,42.89,76418.03,0.0,-0.99102,1e-05,1.49855]
[1779576395971,42.89,76418.03,0.0,-0.99102,1e-05,1.49855]
[1779576396073,42.89,76418.03,0.0,-0.99102,1e-05,1.49855]
[1779576397028,42.89,76418.03,0.0,-0.99102,1e-05,1.49855]
[1779576397220,42.89,76418.03,0.0,-0.99102,1e-05,1.49855]
[1779576400576,42.89,76425.53,0.0,-0.99095,1e-05,1.50876]
[1779576401642,42.89,76425.53,0.0,-0.99095,1e-05,1.50876]
[1779576401720,42.89,76425.53,0.0,-0.99095,1e-05,1.50876]
[1779576401784,42.89,76425.25,0.0,-0.99095,1e-05,1.50838]
[1779576403125,42.89,76425.25,0.0,-0.99095,1e-05,1.50838]
[1779576403220,42.89,76425.25,0.0,-0.99095,1e-05,1.50838]
[1779576407196,42.89,76426.89,0.0,-0.99094,1e-05,1.51062]
[1779576407222,42.89,76426.89,0.0,-0.99094,1e-05,1.51062]
[1779576407297,42.89,76426.54,0.0,-0.99094,1e-05,1.51014]
[1779576407694,42.89,76426.54,0.0,-0.99094,1e-05,1.51014]
[1779576407722,42.89,76426.54,0.0,-0.99094,1e-05,1.51014]
[1779576408633,42.89,76431.08,0.0,-0.9909,1e-05,1.51636]
[1779576409640,42.89,76433.81,0.0,-0.99087,1e-05,1.52011]
[1779576411815,42.89,76433.12,0.0,-0.99088,1e-05,1.51916]
[1779576411971,42.89,76433.12,0.0,-0.99088,1e-05,1.51916]
[1779576412029,42.89,76433.12,0.0,-0.99088,1e-05,1.51916]
[1779576412221,42.89,76433.12,0.0,-0.99088,1e-05,1.51916]
[1779576412321,42.89,76432.55,0.0,-0.99088,1e-05,1.51838]
[1779576417696,42.89,76434.08,0.0,-0.99087,1e-05,1.52048]
[1779576421067,42.89,76434.94,0.0,-0.99086,1e-05,1.52166]
[1779576421220,42.89,76434.94,0.0,-0.99086,1e-05,1.52166]
[1779576421233,42.89,76436.02,0.0,-0.99085,1e-05,1.52315]
[1779576422253,42.89,76436.02,0.0,-0.99085,1e-05,1.52315]
[1779576422471,42.89,76436.02,0.0,-0.99085,1e-05,1.52315]
[1779576426761,42.89,76443.69,0.0,-0.99078,1e-05,1.53373]
[1779576427768,42.89,76447.54,0.0,-0.99074,1e-05,1.53907]
[1779576428608,42.89,76447.54,0.0,-0.99074,1e-05,1.53907]
[1779576428720,42.89,76447.54,0.0,-0.99074,1e-05,1.53907]
[1779576428775,42.89,76448.9,0.0,-0.99073,1e-05,1.54096]
[1779576430086,42.89,76448.9,0.0,-0.99073,1e-05,1.54096]
[1779576430223,42.89,76448.9,0.0,-0.99073,1e-05,1.54096]
[1779576434346,42.89,76452.66,0.0,-0.9907,1e-05,1.54619]
[1779576434472,42.89,76452.66,0.0,-0.9907,1e-05,1.54619]
[1779576435824,42.89,76456.77,0.0,-0.99066,1e-05,1.55193]
[1779576436831,42.89,76460.16,0.0,-0.99062,1e-05,1.55667]
[1779576438012,42.89,76460.16,0.0,-0.99062,1e-05,1.55667]
[1779576438224,42.89,76460.16,0.0,-0.99062,1e-05,1.55667]
[1779576438592,42.89,76460.43,0.0,-0.99062,1e-05,1.55705]
[1779576438722,42.89,76460.43,0.0,-0.99062,1e-05,1.55705]
[1779576438845,42.89,76463.22,0.0,-0.9906,1e-05,1.56096]
[1779576443882,42.89,76466.99,0.0,-0.99056,1e-05,1.56626]
[1779576444760,42.89,76466.99,0.0,-0.99056,1e-05,1.56626]
[1779576444970,42.89,76466.99,0.0,-0.99056,1e-05,1.56626]
[1779576445072,42.89,76468.86,0.0,-0.99054,1e-05,1.5689]
[1779576445609,42.89,76468.86,0.0,-0.99054,1e-05,1.5689]
[1779576445722,42.89,76468.86,0.0,-0.99054,1e-05,1.5689]
[1779576450929,42.89,76467.66,0.0,-0.99055,1e-05,1.56721]
[1779576452271,42.89,76467.66,0.0,-0.99055,1e-05,1.56721]
[1779576452470,42.89,76467.66,0.0,-0.99055,1e-05,1.56721]
[1779576452572,42.89,76469.3,0.0,-0.99055,1e-05,1.56801]
[1779576452938,42.89,76469.3,0.0,-0.99055,1e-05,1.56801]
[1779576452974,42.89,76469.3,0.0,-0.99055,1e-05,1.56801]
[1779576458933,42.89,76469.49,0.0,-0.99054,1e-05,1.56828]
[1779576458991,42.89,76472.07,0.0,-0.99052,1e-05,1.57192]
[1779576459998,42.89,76477.78,0.0,-0.99046,1e-05,1.58]
[1779576462510,42.89,76477.29,0.0,-0.99047,1e-05,1.5793]
[1779576462527,42.89,76478.17,0.0,-0.99046,1e-05,1.58055]
[1779576465040,42.89,76480.82,0.0,-0.99044,1e-05,1.58431]
[1779576470076,42.89,76481.06,0.0,-0.99043,1e-05,1.58466]
[1779576472113,42.89,76480.68,0.0,-0.99044,1e-05,1.58412]
[1779576472225,42.89,76480.68,0.0,-0.99044,1e-05,1.58412]
[1779576473097,42.89,76485.51,0.0,-0.99039,1e-05,1.59099]
[1779576473662,42.89,76485.51,0.0,-0.99039,1e-05,1.59099]
[1779576473720,42.89,76485.51,0.0,-0.99039,1e-05,1.59099]
[1779576474104,42.89,76486.61,0.0,-0.99038,1e-05,1.59256]
[1779576478649,42.89,76487.6,0.0,-0.99037,1e-05,1.59397]
[1779576478723,42.89,76487.6,0.0,-0.99037,1e-05,1.59397]
[1779576484332,42.89,76484.82,0.0,-0.9904,1e-05,1.59001]
[1779576484471,42.89,76484.82,0.0,-0.9904,1e-05,1.59001]
[1779576484497,42.89,76484.32,0.0,-0.9904,1e-05,1.5893]
[1779576484936,42.89,76484.32,0.0,-0.9904,1e-05,1.5893]
[1779576484975,42.89,76484.32,0.0,-0.9904,1e-05,1.5893]
[1779576490068,42.89,76482.26,0.0,-0.99042,1e-05,1.58636]
[1779576490223,42.89,76482.26,0.0,-0.99042,1e-05,1.58636]
[1779576496467,42.89,76483.12,0.0,-0.99041,1e-05,1.58759]
[1779576496568,42.89,76486.63,0.0,-0.99038,1e-05,1.59259]
[1779576496722,42.89,76486.63,0.0,-0.99038,1e-05,1.59259]
[1779576497633,42.89,76486.63,0.0,-0.99038,1e-05,1.59259]
[1779576497265,42.89,76487.61,0.0,-0.99037,1e-05,1.59399]
[1779576497721,42.89,76487.61,0.0,-0.99037,1e-05,1.59399]
[1779576499279,42.89,76491.27,0.0,-0.99033,1e-05,1.59922]
[1779576504315,42.89,76491.15,0.0,-0.99034,1e-05,1.59905]
[1779576509199,42.89,76491.98,0.0,-0.99033,1e-05,1.60024]
[1779576509221,42.89,76491.98,0.0,-0.99033,1e-05,1.60024]
[1779576509350,42.89,76489.05,0.0,-0.99036,1e-05,1.59605]
[1779576510203,42.89,76489.05,0.0,-0.99036,1e-05,1.59605]
[1779576510220,42.89,76489.05,0.0,-0.99036,1e-05,1.59605]
[1779576515392,42.89,76488.41,0.0,-0.99037,1e-05,1.59361]
[1779576516486,42.89,76488.41,0.0,-0.99037,1e-05,1.59361]
[1779576516587,42.89,76487.71,0.0,-0.99038,1e-05,1.59261]
[1779576516720,42.89,76487.71,0.0,-0.99038,1e-05,1.59261]
[1779576517225,42.89,76487.71,0.0,-0.99038,1e-05,1.59261]
[1779576517471,42.89,76487.71,0.0,-0.99038,1e-05,1.59261]
[1779576517571,42.89,76487.84,0.0,-0.99038,1e-05,1.59279]
[1779576520427,42.89,76485.47,0.0,-0.9904,1e-05,1.58941]
[1779576522446,42.89,76487.78,0.0,-0.99038,1e-05,1.59271]
[1779576522799,42.89,76487.78,0.0,-0.99038,1e-05,1.59271]
[1779576522971,42.89,76487.78,0.0,-0.99038,1e-05,1.59271]
[1779576523452,42.89,76493.69,0.0,-0.99032,1e-05,1.60116]
[1779576524137,42.89,76493.69,0.0,-0.99032,1e-05,1.60116]
[1779576524222,42.89,76493.69,0.0,-0.99032,1e-05,1.60116]
[1779576529494,42.89,76495.42,0.0,-0.9903,1e-05,1.60364]
[1779576531201,42.89,76495.2,0.0,-0.9903,1e-05,1.60333]
[1779576531219,42.89,76495.2,0.0,-0.9903,1e-05,1.60333]
[1779576531508,42.89,76494.63,0.0,-0.99031,1e-05,1.60251]
[1779576532651,42.89,76494.63,0.0,-0.99031,1e-05,1.60251]
[1779576532721,42.89,76494.9,0.0,-0.99031,1e-05,1.6029]
[1779576537550,42.89,76502.11,0.0,-0.99024,1e-05,1.61327]
[1779576537870,42.89,76502.11,0.0,-0.99024,1e-05,1.61327]
[1779576537969,42.89,76502.11,0.0,-0.99024,1e-05,1.61327]
[1779576538557,42.89,76503.98,0.0,-0.99022,1e-05,1.61597]
[1779576539082,42.89,76503.98,0.0,-0.99022,1e-05,1.61597]
[1779576539221,42.89,76503.98,0.0,-0.99022,1e-05,1.61597]
[1779576542542,42.89,76502.34,0.0,-0.99023,1e-05,1.6136]
[1779576542588,42.89,76492.6,0.0,-0.99033,1e-05,1.5996]
[1779576542720,42.89,76492.6,0.0,-0.99033,1e-05,1.5996]
[1779576543595,42.89,76492.33,0.0,-0.99033,1e-05,1.59921]
[1779576544013,42.89,76492.33,0.0,-0.99033,1e-05,1.59921]
[1779576544221,42.89,76492.33,0.0,-0.99033,1e-05,1.59921]
[1779576549251,42.89,76493.89,0.0,-0.99032,1e-05,1.60145]
[1779576549475,42.89,76493.89,0.0,-0.99032,1e-05,1.60145]
[1779576553504,42.89,76492.67,0.0,-0.99033,1e-05,1.5997]
[1779576553665,42.89,76494.07,0.0,-0.99032,1e-05,1.60171]
[1779576553720,42.89,76494.07,0.0,-0.99032,1e-05,1.60171]
[1779576554484,42.89,76494.07,0.0,-0.99032,1e-05,1.60171]
[1779576554672,42.89,76494.51,0.0,-0.99031,1e-05,1.60234]
[1779576554724,42.89,76494.51,0.0,-0.99031,1e-05,1.60234]
[1779576560071,42.89,76492.43,0.0,-0.99033,1e-05,1.59936]
[1779576560227,42.89,76492.43,0.0,-0.99033,1e-05,1.59936]
[1779576564422,42.89,76492.46,0.0,-0.99033,1e-05,1.5994]
[1779576564470,42.89,76492.46,0.0,-0.99033,1e-05,1.5994]
[1779576564572,42.89,76493.02,0.0,-0.99033,1e-05,1.6002]
[1779576564741,42.89,76495.14,0.0,-0.99031,1e-05,1.60324]
[1779576566027,42.89,76495.14,0.0,-0.99031,1e-05,1.60324]
[1779576566222,42.89,76495.14,0.0,-0.99031,1e-05,1.60324]
[1779576566322,42.89,76496.86,0.0,-0.99029,1e-05,1.60571]
[1779576569589,42.89,76496.48,0.0,-0.99029,1e-05,1.60517]
[1779576569720,42.89,76496.48,0.0,-0.99029,1e-05,1.60517]
[1779576569777,42.89,76496.82,0.0,-0.99029,1e-05,1.60565]
[1779576572426,42.89,76496.96,0.0,-0.99029,1e-05,1.60586]
[1779576572470,42.89,76496.96,0.0,-0.99029,1e-05,1.60586]
[1779576578005,42.89,76499.35,0.0,-0.99027,1e-05,1.60776]
[1779576578224,42.89,76499.35,0.0,-0.99027,1e-05,1.60776]
[1779576582721,42.89,76500.12,0.0,-0.99027,1e-05,1.60887]
[1779576582868,42.89,76499.81,0.0,-0.99027,1e-05,1.60842]
[1779576585658,42.89,76499.72,0.0,-0.99027,1e-05,1.60829]
[1779576585724,42.89,76499.72,0.0,-0.99027,1e-05,1.60829]
[1779576595699,42.89,76499.99,0.0,-0.99027,1e-05,1.60868]
[1779576595721,42.89,76499.99,0.0,-0.99027,1e-05,1.60868]
[1779576596622,42.89,76497.98,0.0,-0.99029,1e-05,1.60579]
[1779576596723,42.89,76497.98,0.0,-0.99029,1e-05,1.60579]
[1779576596723,42.89,76494.33,0.0,-0.99032,1e-05,1.60055]
[1779576600710,42.89,76494.81,0.0,-0.99032,1e-05,1.60124]
[1779576600722,42.89,76494.81,0.0,-0.99032,1e-05,1.60124]
[1779576610057,42.89,76491.22,0.0,-0.99035,1e-05,1.5961]
[1779576610851,42.89,76491.22,0.0,-0.99035,1e-05,1.5961]
[1779576610971,42.89,76491.22,0.0,-0.99035,1e-05,1.5961]
[1779576612647,42.89,76490.06,0.0,-0.99036,1e-05,1.59444]
[1779576612722,42.89,76490.06,0.0,-0.99036,1e-05,1.59444]
[1779576612740,42.89,76489.67,0.0,-0.99037,1e-05,1.59388]
[1779576619120,42.89,76490.82,0.0,-0.99036,1e-05,1.59553]
[1779576622410,42.89,76492.31,0.0,-0.99034,1e-05,1.59766]
[1779576622471,42.89,76492.31,0.0,-0.99034,1e-05,1.59766]
[1779576627817,42.89,76490.37,0.0,-0.99036,1e-05,1.59488]
[1779576627975,42.89,76490.37,0.0,-0.99036,1e-05,1.59488]
[1779576628554,42.89,76491.16,0.0,-0.99035,1e-05,1.59601]
[1779576634225,42.89,76501.55,0.0,-0.99026,1e-05,1.60939]
[1779576634993,42.89,76501.55,0.0,-0.99026,1e-05,1.60939]
[1779576635222,42.89,76501.55,0.0,-0.99026,1e-05,1.60939]
[1779576635232,42.89,76506.21,0.0,-0.99021,1e-05,1.61611]
[1779576640267,42.89,76504.46,0.0,-0.99023,1e-05,1.61359]
[1779576645302,42.89,76504.28,0.0,-0.99023,1e-05,1.61333]
[1779576648465,42.89,76504.86,0.0,-0.99023,1e-05,1.61416]
[1779576648473,42.89,76504.86,0.0,-0.99023,1e-05,1.61416]
[1779576649781,42.89,76504.61,0.0,-0.99023,1e-05,1.6138]
[1779576649971,42.89,76504.6,0.0,-0.99023,1e-05,1.61379]
[1779576650339,42.89,76504.48,0.0,-0.99023,1e-05,1.61361]
[1779576652875,42.89,76505.53,0.0,-0.99022,1e-05,1.61513]
[1779576652973,42.89,76505.53,0.0,-0.99022,1e-05,1.61513]
[1779576658397,42.89,76505.1,0.0,-0.99023,1e-05,1.61451]
[1779576663432,42.89,76505.06,0.0,-0.99023,1e-05,1.61445]
[1779576668467,42.89,76505.05,0.0,-0.99023,1e-05,1.61444]
[1779576673504,42.89,76505.06,0.0,-0.99023,1e-05,1.61445]
[1779576676236,42.89,76505.02,0.0,-0.99023,1e-05,1.61439]
[1779576676471,42.89,76505.02,0.0,-0.99023,1e-05,1.61439]
[1779576677337,42.89,76505.02,0.0,-0.99023,1e-05,1.61439]
[1779576677470,42.89,76505.02,0.0,-0.99023,1e-05,1.61439]
[1779576679546,42.89,76505.31,0.0,-0.99022,1e-05,1.61481]
[1779576686594,42.89,76504.74,0.0,-0.99023,1e-05,1.61399]
[1779576691630,42.89,76505.36,0.0,-0.99023,1e-05,1.61335]
[1779576696665,42.89,76504.99,0.0,-0.99024,1e-05,1.61281]
[1779576698679,42.89,76498.58,0.0,-0.9903,1e-05,1.60359]
[1779576699686,42.89,76494.28,0.0,-0.99034,1e-05,1.59742]
[1779576702821,42.89,76494.38,0.0,-0.99034,1e-05,1.59757]
[1779576702971,42.89,76493.77,0.0,-0.99035,1e-05,1.59669]
[1779576707777,42.89,76491.89,0.0,-0.99036,1e-05,1.59401]
[1779576707821,42.89,76488.47,0.0,-0.9904,1e-05,1.58913]
[1779576707972,42.89,76488.47,0.0,-0.9904,1e-05,1.58913]
[1779576709034,42.89,76486.98,0.0,-0.99041,1e-05,1.587]
[1779576709222,42.89,76486.98,0.0,-0.99041,1e-05,1.587]
[1779576709756,42.89,76486.9,0.0,-0.99041,1e-05,1.58689]
[1779576714791,42.89,76486.83,0.0,-0.99041,1e-05,1.58679]
[1779576719826,42.89,76483.62,0.0,-0.99044,1e-05,1.58223]
[1779576720095,42.89,76483.62,0.0,-0.99044,1e-05,1.58223]
[1779576720221,42.89,76483.62,0.0,-0.99044,1e-05,1.58223]
[1779576724106,42.89,76483.3,0.0,-0.99045,1e-05,1.58177]
[1779576724221,42.89,76483.3,0.0,-0.99045,1e-05,1.58177]
[1779576724474,42.89,76483.3,0.0,-0.99045,1e-05,1.58177]
[1779576724721,42.89,76483.3,0.0,-0.99045,1e-05,1.58177]
[1779576724861,42.89,76482.39,0.0,-0.99046,1e-05,1.58048]
[1779576730679,42.89,76482.09,0.0,-0.99046,1e-05,1.58005]
[1779576730723,42.89,76482.09,0.0,-0.99046,1e-05,1.58005]
[1779576732218,42.89,76480.83,0.0,-0.99047,1e-05,1.57827]
[1779576732470,42.89,76480.83,0.0,-0.99047,1e-05,1.57827]
[1779576732572,42.89,76478.65,0.0,-0.99049,1e-05,1.57518]
[1779576734527,42.89,76477.73,0.0,-0.9905,1e-05,1.57388]
[1779576734721,42.89,76477.73,0.0,-0.9905,1e-05,1.57388]
[1779576734792,42.89,76470.8,0.0,-0.99057,1e-05,1.5641]
[1779576738961,42.89,76474.01,0.0,-0.99054,1e-05,1.56862]
[1779576740509,42.89,76474.01,0.0,-0.99054,1e-05,1.56862]
[1779576740724,42.89,76474.01,0.0,-0.99054,1e-05,1.56862]
[1779576740753,42.89,76478.15,0.0,-0.9905,1e-05,1.57447]
[1779576742323,42.89,76478.35,0.0,-0.99049,1e-05,1.57476]
[1779576742473,42.89,76478.35,0.0,-0.99049,1e-05,1.57476]
[1779576742574,42.89,76477.88,0.0,-0.9905,1e-05,1.57409]
[1779576748689,42.89,76478.37,0.0,-0.99049,1e-05,1.57478]
[1779576748721,42.89,76478.37,0.0,-0.99049,1e-05,1.57478]
[1779576751369,42.89,76478.46,0.0,-0.99049,1e-05,1.57491]
[1779576751472,42.89,76478.46,0.0,-0.99049,1e-05,1.57491]
[1779576751652,42.89,76478.05,0.0,-0.99051,1e-05,1.57282]
[1779576753067,42.89,76475.08,0.0,-0.99053,1e-05,1.56863]
[1779576755087,42.89,76471.08,0.0,-0.99057,1e-05,1.56299]
[1779576758108,42.89,76467.09,0.0,-0.99061,1e-05,1.55739]
[1779576763143,42.89,76465.98,0.0,-0.99062,1e-05,1.55583]
[1779576767917,42.89,76466.13,0.0,-0.99062,1e-05,1.55604]
[1779576767971,42.89,76465.94,0.0,-0.99062,1e-05,1.55578]
[1779576773213,42.89,76464.85,0.0,-0.99063,1e-05,1.55425]
[1779576774221,42.89,76486.39,0.0,-0.99043,1e-05,1.58464]
[1779576775228,42.89,76496.6,0.0,-0.99033,1e-05,1.59922]
[1779576776235,42.89,76496.87,0.0,-0.99032,1e-05,1.59961]
[1779576777771,42.89,76496.87,0.0,-0.99032,1e-05,1.59961]
[1779576777842,42.89,76496.91,0.0,-0.99032,1e-05,1.59966]
[1779576778015,42.89,76496.91,0.0,-0.99032,1e-05,1.59966]
[1779576783133,42.89,76495.58,0.0,-0.99034,1e-05,1.59776]
[1779576785723,42.89,76495.91,0.0,-0.99033,1e-05,1.59823]
[1779576788319,42.89,76492.3,0.0,-0.99037,1e-05,1.59307]
[1779576791191,42.89,76491.31,0.0,-0.99038,1e-05,1.59165]
[1779576791221,42.89,76491.31,0.0,-0.99038,1e-05,1.59165]
[1779576791340,42.89,76491.56,0.0,-0.99038,1e-05,1.59201]
[1779576794044,42.89,76491.35,0.0,-0.99038,1e-05,1.59171]
[1779576794225,42.89,76491.35,0.0,-0.99038,1e-05,1.59171]
[1779576799396,42.89,76490.34,0.0,-0.99039,1e-05,1.59027]
[1779576802420,42.89,76493.92,0.0,-0.99035,1e-05,1.59538]
[1779576803585,42.89,76493.92,0.0,-0.99035,1e-05,1.59538]
[1779576803641,42.89,76493.92,0.0,-0.99035,1e-05,1.59538]
[1779576803723,42.89,76493.92,0.0,-0.99035,1e-05,1.59538]
[1779576803816,42.89,76494.03,0.0,-0.99035,1e-05,1.59554]
[1779576809469,42.89,76494.69,0.0,-0.99035,1e-05,1.59648]
[1779576811483,42.89,76498.27,0.0,-0.99032,1e-05,1.60008]
[1779576812945,42.89,76498.27,0.0,-0.99032,1e-05,1.60008]
[1779576812973,42.89,76498.27,0.0,-0.99032,1e-05,1.60008]
[1779576813136,42.89,76498.28,0.0,-0.99032,1e-05,1.6001]
[1779576813222,42.89,76498.28,0.0,-0.99032,1e-05,1.6001]
[1779576813497,42.89,76498.21,0.0,-0.99032,1e-05,1.6]
[1779576818532,42.89,76498.2,0.0,-0.99032,1e-05,1.59998]
[1779576828602,42.89,76496.19,0.0,-0.99034,1e-05,1.5971]
[1779576829990,42.89,76496.19,0.0,-0.99034,1e-05,1.5971]
[1779576830202,42.89,76496.19,0.0,-0.99034,1e-05,1.5971]
[1779576830222,42.89,76496.19,0.0,-0.99034,1e-05,1.5971]
[1779576830303,42.89,76496.19,0.0,-0.99034,1e-05,1.5971]
[1779576834644,42.89,76499.44,0.0,-0.99031,1e-05,1.60176]
[1779576835519,42.89,76499.44,0.0,-0.99031,1e-05,1.60176]
[1779576835624,42.89,76499.44,0.0,-0.99031,1e-05,1.60176]
[1779576835723,42.89,76499.44,0.0,-0.99031,1e-05,1.60176]
[1779576835726,42.89,76499.69,0.0,-0.99031,1e-05,1.60212]
[1779576842700,42.89,76500.12,0.0,-0.9903,1e-05,1.60274]
[1779576845657,42.89,76500.09,0.0,-0.9903,1e-05,1.60269]
[1779576845715,42.89,76500.09,0.0,-0.9903,1e-05,1.60269]
[1779576845722,42.89,76500.09,0.0,-0.9903,1e-05,1.60269]
[1779576845760,42.89,76500.09,0.0,-0.9903,1e-05,1.60269]
[1779576849749,42.89,76496.44,0.0,-0.99034,1e-05,1.59746]
[1779576850902,42.89,76496.44,0.0,-0.99034,1e-05,1.59746]
[1779576850982,42.89,76496.44,0.0,-0.99034,1e-05,1.59746]
[1779576850938,42.89,76491.33,0.0,-0.99039,1e-05,1.59016]
[1779576851118,42.89,76491.33,0.0,-0.99039,1e-05,1.59016]
[1779576851222,42.89,76491.33,0.0,-0.99039,1e-05,1.59016]
[1779576856801,42.89,76489.71,0.0,-0.9904,1e-05,1.58785]
[1779576857049,42.89,76489.71,0.0,-0.9904,1e-05,1.58785]
[1779576857103,42.89,76489.71,0.0,-0.9904,1e-05,1.58785]
[1779576857221,42.89,76489.71,0.0,-0.9904,1e-05,1.58785]
[1779576857323,42.89,76489.71,0.0,-0.9904,1e-05,1.58785]
[1779576862843,42.89,76487.47,0.0,-0.99042,1e-05,1.58466]
[1779576863849,42.89,76483.68,0.0,-0.99046,1e-05,1.57928]
[1779576864664,42.89,76483.68,0.0,-0.99046,1e-05,1.57928]
[1779576864721,42.89,76483.68,0.0,-0.99046,1e-05,1.57928]
[1779576864893,42.89,76483.68,0.0,-0.99046,1e-05,1.57928]
[1779576864971,42.89,76483.68,0.0,-0.99046,1e-05,1.57928]
[1779576864994,42.89,76482.53,0.0,-0.99047,1e-05,1.57765]
[1779576872913,42.89,76482.89,0.0,-0.99048,1e-05,1.57664]
[1779576877948,42.89,76482.89,0.0,-0.99048,1e-05,1.57664]
[1779576881361,42.89,76483.12,0.0,-0.99048,1e-05,1.57697]
[1779576881463,42.89,76483.12,0.0,-0.99048,1e-05,1.57697]
[1779576881472,42.89,76483.12,0.0,-0.99048,1e-05,1.57697]
[1779576881976,42.89,76483.18,0.0,-0.99047,1e-05,1.57705]
[1779576887011,42.89,76482.16,0.0,-0.99048,1e-05,1.57561]
[1779576890032,42.89,76486.74,0.0,-0.99044,1e-05,1.58211]
[1779576891039,42.89,76491.84,0.0,-0.99039,1e-05,1.58936]
[1779576891606,42.89,76491.84,0.0,-0.99039,1e-05,1.58936]
[1779576891724,42.89,76491.84,0.0,-0.99039,1e-05,1.58936]
[1779576891919,42.89,76491.84,0.0,-0.99039,1e-05,1.58936]
[1779576891971,42.89,76491.84,0.0,-0.99039,1e-05,1.58936]
[1779576892046,42.89,76492.42,0.0,-0.99039,1e-05,1.59019]
[1779576895067,42.89,76497.15,0.0,-0.99034,1e-05,1.59695]
[1779576895465,42.89,76497.15,0.0,-0.99034,1e-05,1.59695]
[1779576895472,42.89,76497.15,0.0,-0.99034,1e-05,1.59695]
[1779576895676,42.89,76497.15,0.0,-0.99034,1e-05,1.59695]
[1779576895721,42.89,76497.15,0.0,-0.99034,1e-05,1.59695]
[1779576895777,42.89,76497.15,0.0,-0.99034,1e-05,1.59695]
[1779576901109,42.89,76498.51,0.0,-0.99033,1e-05,1.5989]
[1779576905170,42.89,76497.72,0.0,-0.99033,1e-05,1.59777]
[1779576905222,42.89,76497.72,0.0,-0.99033,1e-05,1.59777]
[1779576905310,42.89,76497.72,0.0,-0.99033,1e-05,1.59777]
[1779576905474,42.89,76497.72,0.0,-0.99033,1e-05,1.59777]
[1779576905514,42.89,76497.57,0.0,-0.99034,1e-05,1.59755]
[1779576908705,42.89,76499.97,0.0,-0.99031,1e-05,1.60099]
[1779576908722,42.89,76499.97,0.0,-0.99031,1e-05,1.60099]
[1779576908733,42.89,76500.85,0.0,-0.9903,1e-05,1.60225]
[1779576909788,42.89,76500.85,0.0,-0.9903,1e-05,1.60225]
[1779576909974,42.89,76500.85,0.0,-0.9903,1e-05,1.60225]
[1779576914396,42.89,76504.33,0.0,-0.99027,1e-05,1.60725]
[1779576920242,42.89,76502.17,0.0,-0.99029,1e-05,1.60415]
[1779576924332,42.89,76501.45,0.0,-0.9903,1e-05,1.60312]
[1779576924446,42.89,76501.45,0.0,-0.9903,1e-05,1.60312]
[1779576924473,42.89,76501.45,0.0,-0.9903,1e-05,1.60312]
[1779576924479,42.89,76500.7,0.0,-0.9903,1e-05,1.60204]
[1779576930382,42.89,76501.2,0.0,-0.9903,1e-05,1.60276]
[1779576930438,42.89,76501.2,0.0,-0.9903,1e-05,1.60276]
[1779576930472,42.89,76501.2,0.0,-0.9903,1e-05,1.60276]
[1779576930483,42.89,76501.29,0.0,-0.9903,1e-05,1.60289]
[1779576936355,42.89,76501.56,0.0,-0.99031,1e-05,1.60174]
[1779576939477,42.89,76503.45,0.0,-0.99029,1e-05,1.60446]
[1779576939709,42.89,76503.45,0.0,-0.99029,1e-05,1.60446]
[1779576939722,42.89,76503.45,0.0,-0.99029,1e-05,1.60446]
[1779576939810,42.89,76506.16,0.0,-0.99026,1e-05,1.60835]
[1779576945418,42.89,76508.8,0.0,-0.99023,1e-05,1.61216]
[1779576946305,42.89,76508.8,0.0,-0.99023,1e-05,1.61216]
[1779576946475,42.89,76508.8,0.0,-0.99023,1e-05,1.61216]
[1779576948178,42.89,76509.03,0.0,-0.99023,1e-05,1.61249]
[1779576948221,42.89,76509.03,0.0,-0.99023,1e-05,1.61249]
[1779576948439,42.89,76509.22,0.0,-0.99023,1e-05,1.61276]
[1779576950453,42.89,76512.63,0.0,-0.9902,1e-05,1.61769]
[1779576951180,42.89,76512.63,0.0,-0.9902,1e-05,1.61769]
[1779576951223,42.89,76512.63,0.0,-0.9902,1e-05,1.61769]
[1779576958915,42.89,76516.04,0.0,-0.99016,1e-05,1.62263]
[1779576958972,42.89,76516.04,0.0,-0.99016,1e-05,1.62263]
[1779576959070,42.89,76516.04,0.0,-0.99016,1e-05,1.62263]
[1779576959073,42.89,76517.76,0.0,-0.99015,1e-05,1.62513]
[1779576959223,42.89,76517.76,0.0,-0.99015,1e-05,1.62513]
[1779576961530,42.89,76526.47,0.0,-0.99006,1e-05,1.63781]
[1779576962537,42.89,76526.36,0.0,-0.99006,1e-05,1.63765]
[1779576964011,42.89,76526.36,0.0,-0.99006,1e-05,1.63765]
[1779576964050,42.89,76526.8,0.0,-0.99006,1e-05,1.63829]
[1779576964179,42.89,76526.8,0.0,-0.99006,1e-05,1.63829]
[1779576964230,42.89,76526.8,0.0,-0.99006,1e-05,1.63829]
[1779576969588,42.89,76525.75,0.0,-0.99007,1e-05,1.63676]
[1779576974884,42.89,76526.55,0.0,-0.99006,1e-05,1.63793]
[1779576974973,42.89,76526.55,0.0,-0.99006,1e-05,1.63793]
[1779576975101,42.89,76526.55,0.0,-0.99006,1e-05,1.63793]
[1779576975074,42.89,76526.18,0.0,-0.99006,1e-05,1.63739]
[1779576975222,42.89,76526.18,0.0,-0.99006,1e-05,1.63739]
[1779576978801,42.89,76522.2,0.0,-0.9901,1e-05,1.63158]
[1779576978862,42.89,76522.2,0.0,-0.9901,1e-05,1.63158]
[1779576978974,42.89,76522.2,0.0,-0.9901,1e-05,1.63158]
[1779576979076,42.89,76515.98,0.0,-0.99016,1e-05,1.62254]
[1779576980665,42.89,76513.29,0.0,-0.99019,1e-05,1.61865]
[1779576983063,42.89,76513.25,0.0,-0.99019,1e-05,1.61859]
[1779576983118,42.89,76513.25,0.0,-0.99019,1e-05,1.61859]
[1779576983108,42.89,76512.76,0.0,-0.99019,1e-05,1.61788]
[1779576983223,42.89,76512.76,0.0,-0.99019,1e-05,1.61788]
[1779576988723,42.89,76511.97,0.0,-0.9902,1e-05,1.61674]
[1779576991301,42.89,76509.49,0.0,-0.99023,1e-05,1.61315]
[1779576991472,42.89,76509.49,0.0,-0.99023,1e-05,1.61315]
[1779576991517,42.89,76509.49,0.0,-0.99023,1e-05,1.61315]
[1779576991723,42.89,76509.49,0.0,-0.99023,1e-05,1.61315]
[1779576991744,42.89,76509.3,0.0,-0.99024,1e-05,1.61134]
[1779576996781,42.89,76508.6,0.0,-0.99024,1e-05,1.61033]
[1779577002826,42.89,76507.97,0.0,-0.99025,1e-05,1.60942]
[1779577003797,42.89,76507.97,0.0,-0.99025,1e-05,1.60942]
[1779577003972,42.89,76507.97,0.0,-0.99025,1e-05,1.60942]
[1779577004073,42.89,76508.29,0.0,-0.99025,1e-05,1.60989]
[1779577005611,42.89,76508.29,0.0,-0.99025,1e-05,1.60989]
[1779577005722,42.89,76508.29,0.0,-0.99025,1e-05,1.60989]
[1779577010882,42.89,76508.6,0.0,-0.99024,1e-05,1.61033]
[1779577012633,42.89,76509.09,0.0,-0.99024,1e-05,1.61104]
[1779577012723,42.89,76509.09,0.0,-0.99024,1e-05,1.61104]
[1779577012894,42.89,76509.09,0.0,-0.99024,1e-05,1.61104]
[1779577012971,42.89,76509.09,0.0,-0.99024,1e-05,1.61104]
[1779577013045,42.89,76508.02,0.0,-0.99025,1e-05,1.6095]
[1779577019945,42.89,76508.08,0.0,-0.99025,1e-05,1.60958]
[1779577022681,42.89,76509.29,0.0,-0.99024,1e-05,1.61133]
[1779577022721,42.89,76509.29,0.0,-0.99024,1e-05,1.61133]
[1779577022906,42.89,76509.29,0.0,-0.99024,1e-05,1.61133]
[1779577022973,42.89,76509.29,0.0,-0.99024,1e-05,1.61133]
[1779577023062,42.89,76508.69,0.0,-0.99024,1e-05,1.61046]
[1779577029008,42.89,76509.75,0.0,-0.99023,1e-05,1.61199]
[1779577035052,42.89,76508.47,0.0,-0.99025,1e-05,1.61014]
[1779577043108,42.89,76507.34,0.0,-0.99026,1e-05,1.60852]
[1779577043513,42.89,76507.34,0.0,-0.99026,1e-05,1.60852]
[1779577043724,42.89,76507.34,0.0,-0.99026,1e-05,1.60852]
[1779577043932,42.89,76507.34,0.0,-0.99026,1e-05,1.60852]
[1779577043972,42.89,76507.34,0.0,-0.99026,1e-05,1.60852]
[1779577044115,42.89,76507.62,0.0,-0.99025,1e-05,1.60892]
[1779577051164,42.89,76505.76,0.0,-0.99028,1e-05,1.60471]
[1779577052337,42.89,76505.76,0.0,-0.99028,1e-05,1.60471]
[1779577052471,42.89,76505.76,0.0,-0.99028,1e-05,1.60471]
[1779577053003,42.89,76505.76,0.0,-0.99028,1e-05,1.60471]
[1779577053224,42.89,76505.76,0.0,-0.99028,1e-05,1.60471]
[1779577053178,42.89,76506.69,0.0,-0.99027,1e-05,1.60605]
[1779577057208,42.89,76510.65,0.0,-0.99023,1e-05,1.61175]
[1779577057943,42.89,76510.65,0.0,-0.99023,1e-05,1.61175]
[1779577057974,42.89,76510.65,0.0,-0.99023,1e-05,1.61175]
[1779577058210,42.89,76510.65,0.0,-0.99023,1e-05,1.61175]
[1779577058222,42.89,76510.65,0.0,-0.99023,1e-05,1.61175]
[1779577058215,42.89,76510.81,0.0,-0.99023,1e-05,1.61198]
[1779577061236,42.89,76513.72,0.0,-0.9902,1e-05,1.61618]
[1779577063249,42.89,76516.09,0.0,-0.99018,1e-05,1.61961]
[1779577065596,42.89,76515.99,0.0,-0.99018,1e-05,1.61947]
[1779577065721,42.89,76515.99,0.0,-0.99018,1e-05,1.61947]
[1779577065814,42.89,76515.99,0.0,-0.99018,1e-05,1.61947]
[1779577065974,42.89,76515.99,0.0,-0.99018,1e-05,1.61947]
[1779577066046,42.89,76516.02,0.0,-0.99018,1e-05,1.61951]
[1779577071306,42.89,76514.35,0.0,-0.9902,1e-05,1.6171]
[1779577074436,42.89,76513.13,0.0,-0.99021,1e-05,1.61533]
[1779577074473,42.89,76513.13,0.0,-0.99021,1e-05,1.61533]
[1779577074662,42.89,76513.13,0.0,-0.99021,1e-05,1.61533]
[1779577074722,42.89,76513.13,0.0,-0.99021,1e-05,1.61533]
[1779577074759,42.89,76513.14,0.0,-0.99021,1e-05,1.61535]
[1779577080369,42.89,76513.33,0.0,-0.99021,1e-05,1.61562]
[1779577087419,42.89,76513.49,0.0,-0.99021,1e-05,1.61585]
[1779577088849,42.89,76513.49,0.0,-0.99021,1e-05,1.61585]
[1779577088972,42.89,76513.49,0.0,-0.99021,1e-05,1.61585]
[1779577089089,42.89,76513.49,0.0,-0.99021,1e-05,1.61585]
[1779577089223,42.89,76513.49,0.0,-0.99021,1e-05,1.61585]
[1779577089258,42.89,76513.49,0.0,-0.99021,1e-05,1.61585]
[1779577095475,42.89,76513.3,0.0,-0.99021,1e-05,1.61558]
[1779577096576,42.89,76513.3,0.0,-0.99021,1e-05,1.61558]
[1779577096721,42.89,76513.3,0.0,-0.99021,1e-05,1.61558]
[1779577096931,42.89,76513.3,0.0,-0.99021,1e-05,1.61558]
[1779577096973,42.89,76513.3,0.0,-0.99021,1e-05,1.61558]
[1779577096979,42.89,76510.13,0.0,-0.99024,1e-05,1.611]
[1779577100529,42.89,76510.26,0.0,-0.99024,1e-05,1.61119]
[1779577100583,42.89,76510.26,0.0,-0.99024,1e-05,1.61119]
[1779577100723,42.89,76510.26,0.0,-0.99024,1e-05,1.61119]
[1779577100800,42.89,76509.31,0.0,-0.99025,1e-05,1.60982]
[1779577101517,42.89,76505.62,0.0,-0.99028,1e-05,1.60451]
[1779577103531,42.89,76503.23,0.0,-0.99031,1e-05,1.60108]
[1779577104393,42.89,76503.23,0.0,-0.99031,1e-05,1.60108]
[1779577104481,42.89,76503.23,0.0,-0.99031,1e-05,1.60108]
[1779577105670,42.89,76503.98,0.0,-0.9903,1e-05,1.60215]
[1779577105721,42.89,76503.98,0.0,-0.9903,1e-05,1.60215]
[1779577105771,42.89,76503.73,0.0,-0.9903,1e-05,1.60179]
[1779577113601,42.89,76503.86,0.0,-0.99031,1e-05,1.60045]
[1779577115163,42.89,76503.86,0.0,-0.99031,1e-05,1.60045]
[1779577115221,42.89,76503.86,0.0,-0.99031,1e-05,1.60045]
[1779577121022,42.89,76504.06,0.0,-0.99031,1e-05,1.60073]
[1779577121216,42.89,76504.06,0.0,-0.99031,1e-05,1.60073]
[1779577121257,42.89,76503.38,0.0,-0.99031,1e-05,1.59976]
[1779577121653,42.89,76503.38,0.0,-0.99031,1e-05,1.59976]
[1779577121723,42.89,76503.38,0.0,-0.99031,1e-05,1.59976]
[1779577121803,42.89,76499.48,0.0,-0.99035,1e-05,1.59417]
[1779577123677,42.89,76496.75,0.0,-0.99038,1e-05,1.59027]
[1779577126695,42.89,76496.75,0.0,-0.99038,1e-05,1.59027]
[1779577126721,42.89,76496.75,0.0,-0.99038,1e-05,1.59027]
[1779577127277,42.89,76496.75,0.0,-0.99038,1e-05,1.59027]
[1779577126803,42.89,76496.59,0.0,-0.99038,1e-05,1.59005]
[1779577127472,42.89,76496.59,0.0,-0.99038,1e-05,1.59005]
[1779577132073,42.89,76496.29,0.0,-0.99038,1e-05,1.58962]
[1779577132222,42.89,76496.29,0.0,-0.99038,1e-05,1.58962]
[1779577132245,42.89,76496.29,0.0,-0.99038,1e-05,1.58962]
[1779577132686,42.89,76496.29,0.0,-0.99038,1e-05,1.58962]
[1779577132721,42.89,76496.29,0.0,-0.99038,1e-05,1.58962]
[1779577132740,42.89,76488.33,0.0,-0.99046,1e-05,1.57829]
[1779577133747,42.89,76487.2,0.0,-0.99047,1e-05,1.57669]
[1779577138948,42.89,76486.98,0.0,-0.99047,1e-05,1.57638]
[1779577138972,42.89,76486.98,0.0,-0.99047,1e-05,1.57638]
[1779577139323,42.89,76486.18,0.0,-0.99048,1e-05,1.57525]
[1779577140117,42.89,76486.18,0.0,-0.99048,1e-05,1.57525]
[1779577140222,42.89,76486.18,0.0,-0.99048,1e-05,1.57525]
[1779577145831,42.89,76485.95,0.0,-0.99048,1e-05,1.57492]
[1779577147283,42.89,76485.95,0.0,-0.99048,1e-05,1.57492]
[1779577147472,42.89,76486.2,0.0,-0.99048,1e-05,1.57527]
[1779577148884,42.89,76478.27,0.0,-0.99056,1e-05,1.56408]
[1779577149725,42.89,76478.27,0.0,-0.99056,1e-05,1.56408]
[1779577149891,42.89,76477.31,0.0,-0.99057,1e-05,1.56272]
[1779577151877,42.89,76477.3,0.0,-0.99057,1e-05,1.56271]
[1779577151973,42.89,76477.3,0.0,-0.99057,1e-05,1.56271]
[1779577152153,42.89,76483.56,0.0,-0.99051,1e-05,1.57154]
[1779577153919,42.89,76484.84,0.0,-0.99049,1e-05,1.57335]
[1779577157890,42.89,76485.56,0.0,-0.99049,1e-05,1.57437]
[1779577157972,42.89,76485.56,0.0,-0.99049,1e-05,1.57437]
[1779577158598,42.89,76485.67,0.0,-0.99049,1e-05,1.57452]
[1779577158721,42.89,76485.67,0.0,-0.99049,1e-05,1.57452]
[1779577158822,42.89,76485.67,0.0,-0.99049,1e-05,1.57452]
[1779577163971,42.89,76487.68,0.0,-0.99047,1e-05,1.57737]
[1779577164223,42.89,76487.68,0.0,-0.99047,1e-05,1.57737]
[1779577164250,42.89,76495.2,0.0,-0.99039,1e-05,1.58806]
[1779577164996,42.89,76494.97,0.0,-0.9904,1e-05,1.58774]
[1779577165457,42.89,76494.97,0.0,-0.9904,1e-05,1.58774]
[1779577165472,42.89,76494.97,0.0,-0.9904,1e-05,1.58774]
[1779577166004,42.89,76494.85,0.0,-0.9904,1e-05,1.58756]
[1779577169880,42.89,76494.99,0.0,-0.9904,1e-05,1.58776]
[1779577169971,42.89,76494.99,0.0,-0.9904,1e-05,1.58776]
[1779577173052,42.89,76500.91,0.0,-0.99035,1e-05,1.59469]
[1779577174205,42.89,76500.91,0.0,-0.99035,1e-05,1.59469]
[1779577174221,42.89,76500.91,0.0,-0.99035,1e-05,1.59469]
[1779577175388,42.89,76501.41,0.0,-0.99034,1e-05,1.59541]
[1779577175472,42.89,76501.41,0.0,-0.99034,1e-05,1.59541]
[1779577176074,42.89,76501.62,0.0,-0.99034,1e-05,1.59571]
[1779577178411,42.89,76501.66,0.0,-0.99034,1e-05,1.59576]
[1779577178473,42.89,76501.66,0.0,-0.99034,1e-05,1.59576]
[1779577183592,42.89,76498.78,0.0,-0.99037,1e-05,1.59165]
[1779577183723,42.89,76498.78,0.0,-0.99037,1e-05,1.59165]
[1779577184130,42.89,76494.96,0.0,-0.99041,1e-05,1.5862]
[1779577185900,42.89,76494.64,0.0,-0.99041,1e-05,1.58574]
[1779577185972,42.89,76494.64,0.0,-0.99041,1e-05,1.58574]
[1779577186144,42.89,76494.6,0.0,-0.99041,1e-05,1.58569]
[1779577192186,42.89,76494.15,0.0,-0.99041,1e-05,1.58504]
[1779577192485,42.89,76494.15,0.0,-0.99041,1e-05,1.58504]
[1779577192722,42.89,76494.15,0.0,-0.99041,1e-05,1.58504]
[1779577198228,42.89,76493.89,0.0,-0.99042,1e-05,1.58467]
[1779577201477,42.89,76494.16,0.0,-0.99041,1e-05,1.58506]
[1779577202267,42.89,76467.47,0.0,-0.99067,1e-05,1.54743]
[1779577203274,42.89,76459.73,0.0,-0.99074,1e-05,1.53666]
[1779577204281,42.89,76457.19,0.0,-0.99077,1e-05,1.53313]
[1779577204774,42.89,76457.19,0.0,-0.99077,1e-05,1.53313]
[1779577204936,42.89,76457.19,0.0,-0.99077,1e-05,1.53313]
[1779577205065,42.89,76457.19,0.0,-0.99077,1e-05,1.53313]
[1779577205390,42.89,76457.19,0.0,-0.99077,1e-05,1.53313]
[1779577205403,42.89,76451.48,0.0,-0.99082,1e-05,1.52524]
[1779577207302,42.89,76451.41,0.0,-0.99082,1e-05,1.52514]
[1779577212338,42.89,76447.92,0.0,-0.99085,1e-05,1.52033]
[1779577215834,42.89,76448.41,0.0,-0.99085,1e-05,1.52101]
[1779577215972,42.89,76448.41,0.0,-0.99085,1e-05,1.52101]
[1779577219387,42.89,76471.64,0.0,-0.99063,1e-05,1.55326]
[1779577220396,42.89,76478.76,0.0,-0.99056,1e-05,1.56326]
[1779577220831,42.89,76478.76,0.0,-0.99056,1e-05,1.56326]
[1779577221402,42.89,76478.34,0.0,-0.99057,1e-05,1.56267]
[1779577222413,42.89,76478.34,0.0,-0.99057,1e-05,1.56267]
[1779577224102,42.89,76478.38,0.0,-0.99057,1e-05,1.56272]
[1779577224222,42.89,76478.38,0.0,-0.99057,1e-05,1.56272]
[1779577224424,42.89,76478.85,0.0,-0.99056,1e-05,1.56339]
[1779577227446,42.89,76475.54,0.0,-0.99059,1e-05,1.55873]
[1779577228451,42.89,76478.55,0.0,-0.99056,1e-05,1.56296]
[1779577233485,42.89,76478.57,0.0,-0.99057,1e-05,1.56148]
[1779577237441,42.89,76475.18,0.0,-0.9906,1e-05,1.55672]
[1779577239528,42.89,76470.18,0.0,-0.99065,1e-05,1.54972]
[1779577240474,42.89,76470.18,0.0,-0.99065,1e-05,1.54972]
[1779577240535,42.89,76465.71,0.0,-0.99069,1e-05,1.54348]
[1779577242556,42.89,76465.08,0.0,-0.9907,1e-05,1.5426]
[1779577242722,42.89,76465.08,0.0,-0.9907,1e-05,1.5426]
[1779577242823,42.89,76464.86,0.0,-0.9907,1e-05,1.5423]
[1779577247583,42.89,76459.88,0.0,-0.99075,1e-05,1.53537]
[1779577248591,42.89,76454.95,0.0,-0.9908,1e-05,1.52855]
[1779577251071,42.89,76453.45,0.0,-0.99081,1e-05,1.52647]
[1779577251224,42.89,76453.45,0.0,-0.99081,1e-05,1.52647]
[1779577251232,42.89,76450.05,0.0,-0.99084,1e-05,1.52178]
[1779577251612,42.89,76454.54,0.0,-0.9908,1e-05,1.52798]
[1779577255148,42.89,76454.01,0.0,-0.9908,1e-05,1.52725]
[1779577255151,42.89,76454.01,0.0,-0.9908,1e-05,1.52725]
[1779577255223,42.89,76454.01,0.0,-0.9908,1e-05,1.52725]
[1779577255249,42.89,76453.93,0.0,-0.99081,1e-05,1.52714]
[1779577257654,42.89,76459.49,0.0,-0.99075,1e-05,1.53483]
[1779577258688,42.89,76459.49,0.0,-0.99075,1e-05,1.53483]
[1779577258696,42.89,76459.49,0.0,-0.99075,1e-05,1.53483]
[1779577258727,42.89,76459.49,0.0,-0.99075,1e-05,1.53483]
[1779577258790,42.89,76460.89,0.0,-0.99074,1e-05,1.53678]
[1779577265710,42.89,76462.85,0.0,-0.99072,1e-05,1.5395]
[1779577268262,42.89,76460.46,0.0,-0.99074,1e-05,1.53618]
[1779577268266,42.89,76460.46,0.0,-0.99074,1e-05,1.53618]
[1779577268472,42.89,76460.46,0.0,-0.99074,1e-05,1.53618]
[1779577268317,42.89,76459.4,0.0,-0.99075,1e-05,1.53471]
[1779577273768,42.89,76478.33,0.0,-0.99057,1e-05,1.56115]
[1779577274776,42.89,76489.88,0.0,-0.99046,1e-05,1.57746]
[1779577275783,42.89,76490.58,0.0,-0.99046,1e-05,1.57845]
[1779577277104,42.89,76490.58,0.0,-0.99046,1e-05,1.57845]
[1779577277230,42.89,76490.58,0.0,-0.99046,1e-05,1.57845]
[1779577277339,42.89,76490.58,0.0,-0.99046,1e-05,1.57845]
[1779577277471,42.89,76490.58,0.0,-0.99046,1e-05,1.57845]
[1779577277432,42.89,76490.73,0.0,-0.99046,1e-05,1.57866]
[1779577277803,42.89,76495.04,0.0,-0.99041,1e-05,1.58479]
[1779577278809,42.89,76483.31,0.0,-0.99053,1e-05,1.56816]
[1779577279816,42.89,76484.31,0.0,-0.99052,1e-05,1.56957]
[1779577280904,42.89,76484.31,0.0,-0.99052,1e-05,1.56957]
[1779577282125,42.89,76484.39,0.0,-0.99052,1e-05,1.56969]
[1779577289886,42.89,76485.03,0.0,-0.99051,1e-05,1.57059]
[1779577293305,42.89,76484.47,0.0,-0.99052,1e-05,1.56829]
[1779577293472,42.89,76484.47,0.0,-0.99052,1e-05,1.56829]
[1779577293550,42.89,76484.24,0.0,-0.99053,1e-05,1.56796]
[1779577293723,42.89,76484.24,0.0,-0.99053,1e-05,1.56796]
[1779577293824,42.89,76484.24,0.0,-0.99053,1e-05,1.56796]
[1779577299957,42.89,76483.76,0.0,-0.99053,1e-05,1.56729]
[1779577305998,42.89,76484.44,0.0,-0.99052,1e-05,1.56825]
[1779577313443,42.89,76484.44,0.0,-0.99052,1e-05,1.56825]
[1779577313475,42.89,76484.44,0.0,-0.99052,1e-05,1.56825]
[1779577319091,42.89,76485.62,0.0,-0.99051,1e-05,1.56991]
[1779577323097,42.89,76485.58,0.0,-0.99051,1e-05,1.56986]
[1779577323225,42.89,76485.58,0.0,-0.99051,1e-05,1.56986]
[1779577323228,42.89,76485.58,0.0,-0.99051,1e-05,1.56986]
[1779577323474,42.89,76485.58,0.0,-0.99051,1e-05,1.56986]
[1779577323325,42.89,76485.55,0.0,-0.99051,1e-05,1.56981]
[1779577332184,42.89,76483.54,0.0,-0.99053,1e-05,1.56698]
[1779577337219,42.89,76476.3,0.0,-0.9906,1e-05,1.55679]
[1779577338681,42.89,76475.92,0.0,-0.99061,1e-05,1.55626]
[1779577338725,42.89,76475.92,0.0,-0.99061,1e-05,1.55626]
[1779577352326,42.89,76476.1,0.0,-0.99061,1e-05,1.55501]
[1779577355009,42.89,76475.32,0.0,-0.99062,1e-05,1.55391]
[1779577355213,42.89,76475.32,0.0,-0.99062,1e-05,1.55391]
[1779577355223,42.89,76475.32,0.0,-0.99062,1e-05,1.55391]
[1779577355347,42.89,76474.36,0.0,-0.99063,1e-05,1.55257]
[1779577358368,42.89,76470.64,0.0,-0.99067,1e-05,1.54737]
[1779577359517,42.89,76470.64,0.0,-0.99067,1e-05,1.54737]
[1779577359619,42.89,76469.02,0.0,-0.99068,1e-05,1.54511]
[1779577359724,42.89,76469.02,0.0,-0.99068,1e-05,1.54511]
[1779577360382,42.89,76469.08,0.0,-0.99068,1e-05,1.54519]
[1779577365416,42.89,76467.25,0.0,-0.9907,1e-05,1.54264]
[1779577366001,42.89,76467.25,0.0,-0.9907,1e-05,1.54264]
[1779577366163,42.89,76467.25,0.0,-0.9907,1e-05,1.54264]
[1779577366224,42.89,76467.25,0.0,-0.9907,1e-05,1.54264]
[1779577366424,42.89,76465.3,0.0,-0.99072,1e-05,1.53992]
[1779577372466,42.89,76465.36,0.0,-0.99072,1e-05,1.54001]
[1779577374480,42.89,76468.86,0.0,-0.99068,1e-05,1.54488]
[1779577378508,42.89,76465.67,0.0,-0.99071,1e-05,1.54044]
[1779577384550,42.89,76465.29,0.0,-0.99072,1e-05,1.53991]
[1779577388049,42.89,76465.14,0.0,-0.99072,1e-05,1.5397]
[1779577388227,42.89,76465.14,0.0,-0.99072,1e-05,1.5397]
[1779577388408,42.89,76465.14,0.0,-0.99072,1e-05,1.5397]
[1779577388473,42.89,76465.14,0.0,-0.99072,1e-05,1.5397]
[1779577388573,42.89,76465.14,0.0,-0.99072,1e-05,1.5397]
[1779577389585,42.89,76473.93,0.0,-0.99063,1e-05,1.55197]
[1779577390592,42.89,76478.59,0.0,-0.99059,1e-05,1.5585]
[1779577390746,42.89,76478.59,0.0,-0.99059,1e-05,1.5585]
[1779577390974,42.89,76478.59,0.0,-0.99059,1e-05,1.5585]
[1779577393613,42.89,76483.24,0.0,-0.99055,1e-05,1.56504]
[1779577394364,42.89,76483.24,0.0,-0.99055,1e-05,1.56504]
[1779577394464,42.89,76483.24,0.0,-0.99055,1e-05,1.56504]
[1779577394475,42.89,76483.24,0.0,-0.99055,1e-05,1.56504]
[1779577394620,42.89,76485.74,0.0,-0.99052,1e-05,1.56857]
[1779577395627,42.89,76490.01,0.0,-0.99048,1e-05,1.57461]
[1779577397642,42.89,76493.35,0.0,-0.99045,1e-05,1.57935]
[1779577399962,42.89,76493.36,0.0,-0.99045,1e-05,1.57936]
[1779577399974,42.89,76493.36,0.0,-0.99045,1e-05,1.57936]
[1779577400074,42.89,76493.36,0.0,-0.99045,1e-05,1.57936]
[1779577400225,42.89,76493.36,0.0,-0.99045,1e-05,1.57936]
[1779577400324,42.89,76494.21,0.0,-0.99044,1e-05,1.58057]
[1779577405697,42.89,76495.38,0.0,-0.99043,1e-05,1.58223]
[1779577407262,42.89,76495.38,0.0,-0.99043,1e-05,1.58223]
[1779577407475,42.89,76495.38,0.0,-0.99043,1e-05,1.58223]
[1779577413596,42.89,76496.78,0.0,-0.99042,1e-05,1.5827]
[1779577413725,42.89,76498.0,0.0,-0.99041,1e-05,1.58444]
[1779577414009,42.89,76498.0,0.0,-0.99041,1e-05,1.58444]
[1779577414226,42.89,76498.0,0.0,-0.99041,1e-05,1.58444]
[1779577414328,42.89,76498.8,0.0,-0.9904,1e-05,1.58558]
[1779577416263,42.89,76499.47,0.0,-0.9904,1e-05,1.58653]
[1779577416475,42.89,76499.47,0.0,-0.9904,1e-05,1.58653]
[1779577422817,42.89,76506.92,0.0,-0.99032,1e-05,1.59718]
[1779577424456,42.89,76506.92,0.0,-0.99032,1e-05,1.59718]
[1779577424475,42.89,76506.92,0.0,-0.99032,1e-05,1.59718]
[1779577424980,42.89,76509.51,0.0,-0.9903,1e-05,1.60089]
[1779577425224,42.89,76509.51,0.0,-0.9903,1e-05,1.60089]
[1779577425301,42.89,76509.69,0.0,-0.9903,1e-05,1.60115]
[1779577430873,42.89,76510.94,0.0,-0.99029,1e-05,1.60295]
[1779577433693,42.89,76510.84,0.0,-0.99029,1e-05,1.6028]
[1779577433724,42.89,76510.84,0.0,-0.99029,1e-05,1.6028]
[1779577439936,42.89,76513.39,0.0,-0.99026,1e-05,1.60647]
[1779577442214,42.89,76510.96,0.0,-0.99028,1e-05,1.60297]
[1779577442231,42.89,76510.96,0.0,-0.99028,1e-05,1.60297]
[1779577442266,42.89,76505.78,0.0,-0.99034,1e-05,1.59554]
[1779577442860,42.89,76505.78,0.0,-0.99034,1e-05,1.59554]
[1779577442975,42.89,76505.78,0.0,-0.99034,1e-05,1.59554]
[1779577443050,42.89,76505.16,0.0,-0.99034,1e-05,1.59466]
[1779577450008,42.89,76506.4,0.0,-0.99033,1e-05,1.59643]
[1779577455484,42.89,76506.49,0.0,-0.99033,1e-05,1.59656]
[1779577455725,42.89,76506.49,0.0,-0.99033,1e-05,1.59656]
[1779577458062,42.89,76513.4,0.0,-0.99026,1e-05,1.60648]
[1779577458983,42.89,76513.4,0.0,-0.99026,1e-05,1.60648]
[1779577459224,42.89,76513.4,0.0,-0.99026,1e-05,1.60648]
[1779577459325,42.89,76514.07,0.0,-0.99025,1e-05,1.60745]
[1779577460467,42.89,76514.07,0.0,-0.99025,1e-05,1.60745]
[1779577460477,42.89,76514.07,0.0,-0.99025,1e-05,1.60745]
[1779577469139,42.89,76513.55,0.0,-0.99026,1e-05,1.6067]
[1779577471748,42.89,76512.51,0.0,-0.99028,1e-05,1.60367]
[1779577471976,42.89,76512.51,0.0,-0.99028,1e-05,1.60367]
[1779577472263,42.89,76512.51,0.0,-0.99028,1e-05,1.60367]
[1779577472474,42.89,76512.51,0.0,-0.99028,1e-05,1.60367]
[1779577472519,42.89,76512.06,0.0,-0.99028,1e-05,1.60302]
[1779577478203,42.89,76509.82,0.0,-0.99031,1e-05,1.5998]
[1779577483238,42.89,76509.88,0.0,-0.9903,1e-05,1.59989]
[1779577488273,42.89,76506.48,0.0,-0.99034,1e-05,1.59502]
[1779577489899,42.89,76505.34,0.0,-0.99035,1e-05,1.59338]
[1779577489975,42.89,76505.34,0.0,-0.99035,1e-05,1.59338]
[1779577495322,42.89,76505.33,0.0,-0.99035,1e-05,1.59337]
[1779577497188,42.89,76505.1,0.0,-0.99035,1e-05,1.59304]
[1779577497238,42.89,76505.1,0.0,-0.99035,1e-05,1.59304]
[1779577497831,42.89,76505.1,0.0,-0.99035,1e-05,1.59304]
[1779577497977,42.89,76505.1,0.0,-0.99035,1e-05,1.59304]
[1779577500357,42.89,76505.42,0.0,-0.99035,1e-05,1.5935]
[1779577505392,42.89,76509.1,0.0,-0.99031,1e-05,1.59877]
[1779577506780,42.89,76509.98,0.0,-0.9903,1e-05,1.60003]
[1779577506973,42.89,76509.98,0.0,-0.9903,1e-05,1.60003]
[1779577510442,42.89,76510.37,0.0,-0.9903,1e-05,1.60059]
[1779577510471,42.89,76510.37,0.0,-0.9903,1e-05,1.60059]
[1779577510543,42.89,76507.11,0.0,-0.99033,1e-05,1.59592]
[1779577513201,42.89,76504.55,0.0,-0.99036,1e-05,1.59226]
[1779577513223,42.89,76504.55,0.0,-0.99036,1e-05,1.59226]
[1779577521504,42.89,76497.57,0.0,-0.99042,1e-05,1.5823]
[1779577522233,42.89,76497.57,0.0,-0.99042,1e-05,1.5823]
[1779577522474,42.89,76497.57,0.0,-0.99042,1e-05,1.5823]
[1779577523048,42.89,76496.15,0.0,-0.99044,1e-05,1.58028]
[1779577523224,42.89,76496.15,0.0,-0.99044,1e-05,1.58028]
[1779577523326,42.89,76496.15,0.0,-0.99044,1e-05,1.58028]
[1779577527546,42.89,76506.39,0.0,-0.99034,1e-05,1.59489]
[1779577527933,42.89,76506.39,0.0,-0.99034,1e-05,1.59489]
[1779577527974,42.89,76506.39,0.0,-0.99034,1e-05,1.59489]
[1779577528553,42.89,76508.97,0.0,-0.99031,1e-05,1.59858]
[1779577532581,42.89,76511.98,0.0,-0.99029,1e-05,1.60137]
[1779577533121,42.89,76511.98,0.0,-0.99029,1e-05,1.60137]
[1779577533223,42.89,76511.98,0.0,-0.99029,1e-05,1.60137]
[1779577534165,42.89,76513.69,0.0,-0.99028,1e-05,1.60383]
[1779577534223,42.89,76513.69,0.0,-0.99028,1e-05,1.60383]
[1779577534595,42.89,76513.81,0.0,-0.99027,1e-05,1.604]
[1779577537685,42.89,76514.21,0.0,-0.99027,1e-05,1.60458]
[1779577537723,42.89,76514.21,0.0,-0.99027,1e-05,1.60458]
[1779577539630,42.89,76517.7,0.0,-0.99024,1e-05,1.6096]
[1779577542651,42.89,76523.12,0.0,-0.99018,1e-05,1.61744]
[1779577543718,42.89,76523.12,0.0,-0.99018,1e-05,1.61744]
[1779577543745,42.89,76525.95,0.0,-0.99015,1e-05,1.62154]
[1779577543972,42.89,76525.95,0.0,-0.99015,1e-05,1.62154]
[1779577545238,42.89,76526.97,0.0,-0.99014,1e-05,1.62302]
[1779577545472,42.89,76526.97,0.0,-0.99014,1e-05,1.62302]
[1779577545676,42.89,76527.35,0.0,-0.99014,1e-05,1.62357]
[1779577549704,42.89,76530.14,0.0,-0.99011,1e-05,1.62763]
[1779577554739,42.89,76530.88,0.0,-0.99011,1e-05,1.6287]
[1779577557584,42.89,76531.61,0.0,-0.9901,1e-05,1.62977]
[1779577557724,42.89,76531.61,0.0,-0.9901,1e-05,1.62977]
[1779577558767,42.89,76535.5,0.0,-0.99006,1e-05,1.63544]
[1779577559774,42.89,76538.57,0.0,-0.99003,1e-05,1.63993]
[1779577561442,42.89,76539.21,0.0,-0.99002,1e-05,1.64087]
[1779577561444,42.89,76539.21,0.0,-0.99002,1e-05,1.64087]
[1779577561472,42.89,76539.21,0.0,-0.99002,1e-05,1.64087]
[1779577561788,42.89,76541.92,0.0,-0.99,1e-05,1.64484]
[1779577563802,42.89,76544.76,0.0,-0.98997,1e-05,1.64901]
[1779577564812,42.89,76548.19,0.0,-0.98993,1e-05,1.65406]
[1779577565816,42.89,76554.49,0.0,-0.98987,1e-05,1.66337]
[1779577567163,42.89,76554.49,0.0,-0.98987,1e-05,1.66337]
[1779577567224,42.89,76554.49,0.0,-0.98987,1e-05,1.66337]
[1779577567848,42.89,76554.46,0.0,-0.98987,1e-05,1.66333]
[1779577567972,42.89,76554.46,0.0,-0.98987,1e-05,1.66333]
[1779577568040,42.89,76554.41,0.0,-0.98987,1e-05,1.66326]
[1779577571555,42.89,76555.07,0.0,-0.98986,1e-05,1.66423]
[1779577572145,42.89,76555.27,0.0,-0.98986,1e-05,1.66453]
[1779577572247,42.89,76584.55,0.0,-0.98956,1e-05,1.70837]
[1779577572906,42.89,76643.34,0.0,-0.98893,1e-05,1.79921]
[1779577573896,42.89,76647.97,0.0,-0.98888,1e-05,1.80652]
[1779577575052,42.89,76647.97,0.0,-0.98888,1e-05,1.80652]
[1779577575062,42.89,76648.46,0.0,-0.98887,1e-05,1.8073]
[1779577575910,42.89,76651.24,0.0,-0.98884,1e-05,1.8117]
[1779577577232,42.89,76651.24,0.0,-0.98884,1e-05,1.8117]
[1779577577299,42.89,76645.26,0.0,-0.98891,1e-05,1.80224]
[1779577581225,42.89,76644.13,0.0,-0.98892,1e-05,1.80045]
[1779577581953,42.89,76650.66,0.0,-0.98885,1e-05,1.81078]
[1779577585225,42.89,76649.4,0.0,-0.98886,1e-05,1.80879]
[1779577585981,42.89,76645.53,0.0,-0.9889,1e-05,1.80266]
[1779577587239,42.89,76645.53,0.0,-0.9889,1e-05,1.80266]
[1779577587320,42.89,76642.4,0.0,-0.98894,1e-05,1.79773]
[1779577590009,42.89,76645.17,0.0,-0.98891,1e-05,1.8021]
[1779577595043,42.89,76646.68,0.0,-0.9889,1e-05,1.80281]
[1779577598065,42.89,76650.32,0.0,-0.98886,1e-05,1.80857]
[1779577603100,42.89,76651.68,0.0,-0.98884,1e-05,1.81073]
[1779577608135,42.89,76650.02,0.0,-0.98886,1e-05,1.8081]
[1779577613170,42.89,76650.76,0.0,-0.98886,1e-05,1.80927]
[1779577615223,42.89,76650.81,0.0,-0.98885,1e-05,1.80935]
[1779577615324,42.89,76650.81,0.0,-0.98885,1e-05,1.80935]
[1779577617230,42.89,76651.78,0.0,-0.98884,1e-05,1.81089]
[1779577623240,42.89,76651.36,0.0,-0.98885,1e-05,1.81022]
[1779577628275,42.89,76653.74,0.0,-0.98882,1e-05,1.814]
[1779577633309,42.89,76654.24,0.0,-0.98882,1e-05,1.81479]
[1779577638345,42.89,76665.24,0.0,-0.98869,1e-05,1.83233]
[1779577639352,42.89,76667.62,0.0,-0.98867,1e-05,1.83614]
[1779577641942,42.89,76669.19,0.0,-0.98865,1e-05,1.83866]
[1779577642372,42.89,76678.3,0.0,-0.98855,1e-05,1.85333]
[1779577643380,42.89,76684.6,0.0,-0.98848,1e-05,1.86353]
[1779577643977,42.89,76684.6,0.0,-0.98848,1e-05,1.86353]
[1779577644387,42.89,76684.64,0.0,-0.98848,1e-05,1.86359]
[1779577646401,42.89,76688.59,0.0,-0.98843,1e-05,1.87001]
[1779577649422,42.89,76684.61,0.0,-0.98848,1e-05,1.86354]
[1779577650139,42.89,76684.61,0.0,-0.98848,1e-05,1.86354]
[1779577650429,42.89,76684.49,0.0,-0.98848,1e-05,1.86335]
[1779577653451,42.89,76681.26,0.0,-0.98852,1e-05,1.85641]
[1779577654459,42.89,76679.01,0.0,-0.98855,1e-05,1.85278]
[1779577657652,42.89,76679.0,0.0,-0.98855,1e-05,1.85276]
[1779577657724,42.89,76679.0,0.0,-0.98855,1e-05,1.85276]
[1779577657852,42.89,76679.0,0.0,-0.98855,1e-05,1.85276]
[1779577657898,42.89,76681.85,0.0,-0.98852,1e-05,1.85737]
[1779577657973,42.89,76681.85,0.0,-0.98852,1e-05,1.85737]
[1779577658487,42.89,76682.48,0.0,-0.98851,1e-05,1.85839]
[1779577663522,42.89,76682.23,0.0,-0.98851,1e-05,1.85798]
[1779577664772,42.89,76682.23,0.0,-0.98851,1e-05,1.85798]
[1779577664823,42.89,76680.54,0.0,-0.98853,1e-05,1.85525]
[1779577664973,42.89,76680.54,0.0,-0.98853,1e-05,1.85525]
[1779577665018,42.89,76680.54,0.0,-0.98853,1e-05,1.85525]
[1779577665223,42.89,76680.54,0.0,-0.98853,1e-05,1.85525]
[1779577665683,42.89,76674.15,0.0,-0.9886,1e-05,1.84494]
[1779577666543,42.89,76672.28,0.0,-0.98863,1e-05,1.84193]
[1779577667336,42.89,76672.28,0.0,-0.98863,1e-05,1.84193]
[1779577667550,42.89,76666.88,0.0,-0.98869,1e-05,1.83327]
[1779577668557,42.89,76663.63,0.0,-0.98872,1e-05,1.82807]
[1779577670226,42.89,76664.02,0.0,-0.98872,1e-05,1.82869]
[1779577670571,42.89,76663.89,0.0,-0.98872,1e-05,1.82849]
[1779577675607,42.89,76664.36,0.0,-0.98871,1e-05,1.82924]
[1779577680642,42.89,76663.93,0.0,-0.98872,1e-05,1.82855]
[1779577681649,42.89,76654.07,0.0,-0.98883,1e-05,1.81285]
[1779577682656,42.89,76648.72,0.0,-0.98889,1e-05,1.80437]
[1779577688698,42.89,76647.88,0.0,-0.9889,1e-05,1.80304]
[1779577690712,42.89,76649.35,0.0,-0.98888,1e-05,1.80537]
[1779577694740,42.89,76652.51,0.0,-0.98885,1e-05,1.81037]
[1779577695297,42.89,76652.51,0.0,-0.98885,1e-05,1.81037]
[1779577695472,42.89,76652.51,0.0,-0.98885,1e-05,1.81037]
[1779577696231,42.89,76651.81,0.0,-0.98885,1e-05,1.80926]
[1779577696754,42.89,76650.43,0.0,-0.98887,1e-05,1.80708]
[1779577702797,42.89,76650.77,0.0,-0.98886,1e-05,1.80762]
[1779577706824,42.89,76644.36,0.0,-0.98894,1e-05,1.79749]
[1779577708226,42.89,76644.44,0.0,-0.98893,1e-05,1.79761]
[1779577716895,42.89,76645.29,0.0,-0.98894,1e-05,1.79729]
[1779577720048,42.89,76644.31,0.0,-0.98895,1e-05,1.79575]
[1779577720222,42.89,76644.31,0.0,-0.98895,1e-05,1.79575]
[1779577720923,42.89,76643.59,0.0,-0.98895,1e-05,1.79461]
[1779577725520,42.89,76643.38,0.0,-0.98896,1e-05,1.79428]
[1779577725721,42.89,76643.38,0.0,-0.98896,1e-05,1.79428]
[1779577737425,42.89,76643.47,0.0,-0.98896,1e-05,1.79442]
[1779577737473,42.89,76643.47,0.0,-0.98896,1e-05,1.79442]
[1779577739662,42.89,76643.47,0.0,-0.98896,1e-05,1.79442]
[1779577739724,42.89,76643.47,0.0,-0.98896,1e-05,1.79442]
[1779577739817,42.89,76643.22,0.0,-0.98896,1e-05,1.79403]
[1779577743079,42.89,76625.2,0.0,-0.98915,1e-05,1.76584]
[1779577744086,42.89,76616.47,0.0,-0.98925,1e-05,1.75232]
[1779577745093,42.89,76616.59,0.0,-0.98925,1e-05,1.7525]
[1779577746100,42.89,76616.88,0.0,-0.98924,1e-05,1.75295]
[1779577748319,42.89,76616.82,0.0,-0.98924,1e-05,1.75286]
[1779577748472,42.89,76616.82,0.0,-0.98924,1e-05,1.75286]
[1779577754156,42.89,76614.89,0.0,-0.98927,1e-05,1.74988]
[1779577761205,42.89,76615.64,0.0,-0.98926,1e-05,1.75103]
[1779577762229,42.89,76618.91,0.0,-0.98922,1e-05,1.75609]
[1779577763220,42.89,76628.49,0.0,-0.98912,1e-05,1.77096]
[1779577765234,42.89,76627.81,0.0,-0.98913,1e-05,1.7699]
[1779577766241,42.89,76638.62,0.0,-0.98901,1e-05,1.7868]
[1779577767248,42.89,76642.76,0.0,-0.98896,1e-05,1.79331]
[1779577769782,42.89,76642.81,0.0,-0.98896,1e-05,1.79339]
[1779577769978,42.89,76642.81,0.0,-0.98896,1e-05,1.79339]
[1779577771276,42.89,76637.22,0.0,-0.98903,1e-05,1.78295]
[1779577774714,42.89,76635.49,0.0,-0.98905,1e-05,1.78024]
[1779577774722,42.89,76635.49,0.0,-0.98905,1e-05,1.78024]
[1779577775442,42.89,76635.13,0.0,-0.98906,1e-05,1.77968]
[1779577775472,42.89,76635.13,0.0,-0.98906,1e-05,1.77968]
[1779577775536,42.89,76635.13,0.0,-0.98906,1e-05,1.77968]
[1779577784367,42.89,76635.18,0.0,-0.98906,1e-05,1.77976]
[1779577792173,42.89,76635.28,0.0,-0.98905,1e-05,1.77991]
[1779577792222,42.89,76635.28,0.0,-0.98905,1e-05,1.77991]
[1779577797458,42.89,76635.25,0.0,-0.98905,1e-05,1.77987]
[1779577802493,42.89,76633.45,0.0,-0.98907,1e-05,1.77705]
[1779577803500,42.89,76626.99,0.0,-0.98914,1e-05,1.76698]
[1779577804507,42.89,76623.48,0.0,-0.98918,1e-05,1.76153]
[1779577807550,42.89,76623.51,0.0,-0.98918,1e-05,1.76158]
[1779577807722,42.89,76623.51,0.0,-0.98918,1e-05,1.76158]
[1779577808243,42.89,76623.51,0.0,-0.98918,1e-05,1.76158]
[1779577808472,42.89,76623.51,0.0,-0.98918,1e-05,1.76158]
[1779577808573,42.89,76623.51,0.0,-0.98918,1e-05,1.76158]
[1779577815083,42.89,76620.85,0.0,-0.98921,1e-05,1.75745]
[1779577815223,42.89,76620.12,0.0,-0.98922,1e-05,1.75632]
[1779577820619,42.89,76622.03,0.0,-0.9892,1e-05,1.75928]
[1779577825654,42.89,76621.03,0.0,-0.98921,1e-05,1.75773]
[1779577828600,42.89,76620.99,0.0,-0.98921,1e-05,1.75767]
[1779577828723,42.89,76620.99,0.0,-0.98921,1e-05,1.75767]
[1779577829152,42.89,76620.92,0.0,-0.98921,1e-05,1.75756]
[1779577829222,42.89,76620.92,0.0,-0.98921,1e-05,1.75756]
[1779577829682,42.89,76620.54,0.0,-0.98921,1e-05,1.75697]
[1779577834718,42.89,76619.9,0.0,-0.98923,1e-05,1.75435]
[1779577839754,42.89,76620.24,0.0,-0.98923,1e-05,1.75487]
[1779577841791,42.89,76634.44,0.0,-0.98907,1e-05,1.77695]
[1779577842800,42.89,76642.75,0.0,-0.98898,1e-05,1.78997]
[1779577843807,42.89,76643.23,0.0,-0.98898,1e-05,1.79072]
[1779577845931,42.89,76643.24,0.0,-0.98898,1e-05,1.79074]
[1779577845973,42.89,76643.24,0.0,-0.98898,1e-05,1.79074]
[1779577847835,42.89,76649.61,0.0,-0.98891,1e-05,1.80078]
[1779577850059,42.89,76650.54,0.0,-0.9889,1e-05,1.80225]
[1779577850224,42.89,76650.54,0.0,-0.9889,1e-05,1.80225]
[1779577850358,42.89,76650.54,0.0,-0.9889,1e-05,1.80225]
[1779577850472,42.89,76650.54,0.0,-0.9889,1e-05,1.80225]
[1779577850856,42.89,76650.57,0.0,-0.9889,1e-05,1.80229]
[1779577851865,42.89,76657.61,0.0,-0.98882,1e-05,1.81345]
[1779577856899,42.89,76656.44,0.0,-0.98883,1e-05,1.81159]
[1779577857202,42.89,76656.44,0.0,-0.98883,1e-05,1.81159]
[1779577857233,42.89,76656.44,0.0,-0.98883,1e-05,1.81159]
[1779577862941,42.89,76657.19,0.0,-0.98882,1e-05,1.81278]
[1779577867976,42.89,76657.2,0.0,-0.98882,1e-05,1.8128]
[1779577869990,42.89,76652.27,0.0,-0.98888,1e-05,1.80498]
[1779577872888,42.89,76652.07,0.0,-0.98888,1e-05,1.80467]
[1779577872972,42.89,76652.07,0.0,-0.98888,1e-05,1.80467]
[1779577874486,42.89,76652.13,0.0,-0.98888,1e-05,1.80476]
[1779577874722,42.89,76652.13,0.0,-0.98888,1e-05,1.80476]
[1779577874773,42.89,76652.13,0.0,-0.98888,1e-05,1.80476]
[1779577880065,42.89,76652.17,0.0,-0.98888,1e-05,1.80482]
[1779577884775,42.89,76649.59,0.0,-0.98891,1e-05,1.80075]
[1779577884972,42.89,76649.59,0.0,-0.98891,1e-05,1.80075]
[1779577890135,42.89,76649.85,0.0,-0.9889,1e-05,1.80116]
[1779577895170,42.89,76650.08,0.0,-0.98891,1e-05,1.79985]
[1779577895203,42.89,76650.08,0.0,-0.98891,1e-05,1.79985]
[1779577895224,42.89,76650.08,0.0,-0.98891,1e-05,1.79985]
[1779577896063,42.89,76650.08,0.0,-0.98891,1e-05,1.79985]
[1779577896075,42.89,76650.08,0.0,-0.98891,1e-05,1.79985]
[1779577896223,42.89,76650.08,0.0,-0.98891,1e-05,1.79985]
[1779577902219,42.89,76649.63,0.0,-0.98892,1e-05,1.79914]
[1779577904076,42.89,76649.63,0.0,-0.98892,1e-05,1.79914]
[1779577904177,42.89,76655.77,0.0,-0.98885,1e-05,1.80885]
[1779577904221,42.89,76655.77,0.0,-0.98885,1e-05,1.80885]
[1779577906247,42.89,76659.92,0.0,-0.9888,1e-05,1.81544]
[1779577909268,42.89,76664.86,0.0,-0.98875,1e-05,1.82331]
[1779577910223,42.89,76664.86,0.0,-0.98875,1e-05,1.82331]
[1779577911268,42.89,76665.24,0.0,-0.98874,1e-05,1.82391]
[1779577911473,42.89,76665.24,0.0,-0.98874,1e-05,1.82391]
[1779577911574,42.89,76665.24,0.0,-0.98874,1e-05,1.82391]
[1779577917324,42.89,76663.01,0.0,-0.98877,1e-05,1.82036]
[1779577922359,42.89,76662.4,0.0,-0.98878,1e-05,1.81939]
[1779577924185,42.89,76662.4,0.0,-0.98878,1e-05,1.81939]
[1779577923366,42.89,76655.84,0.0,-0.98885,1e-05,1.80896]
[1779577924224,42.89,76655.84,0.0,-0.98885,1e-05,1.80896]
[1779577926387,42.89,76653.8,0.0,-0.98887,1e-05,1.80573]
[1779577931422,42.89,76646.24,0.0,-0.98895,1e-05,1.7938]
[1779577932429,42.89,76644.44,0.0,-0.98897,1e-05,1.79097]
[1779577934081,42.89,76644.44,0.0,-0.98897,1e-05,1.79097]
[1779577934223,42.89,76643.94,0.0,-0.98898,1e-05,1.79018]
[1779577935139,42.89,76643.94,0.0,-0.98898,1e-05,1.79018]
[1779577935194,42.89,76643.45,0.0,-0.98899,1e-05,1.78941]
[1779577935226,42.89,76643.45,0.0,-0.98899,1e-05,1.78941]
[1779577943506,42.89,76642.5,0.0,-0.989,1e-05,1.78792]
[1779577946393,42.89,76642.43,0.0,-0.989,1e-05,1.78781]
[1779577946472,42.89,76642.43,0.0,-0.989,1e-05,1.78781]
[1779577947534,42.89,76634.7,0.0,-0.98908,1e-05,1.7757]
[1779577949548,42.89,76632.95,0.0,-0.9891,1e-05,1.77297]
[1779577951312,42.89,76632.79,0.0,-0.9891,1e-05,1.77272]
[1779577951476,42.89,76632.79,0.0,-0.9891,1e-05,1.77272]
[1779577951502,42.89,76632.79,0.0,-0.9891,1e-05,1.77272]
[1779577951723,42.89,76632.79,0.0,-0.9891,1e-05,1.77272]
[1779577951824,42.89,76632.95,0.0,-0.98911,1e-05,1.77132]
[1779577963645,42.89,76633.16,0.0,-0.98911,1e-05,1.77165]
[1779577966596,42.89,76633.32,0.0,-0.98911,1e-05,1.7719]
[1779577966723,42.89,76633.32,0.0,-0.98911,1e-05,1.7719]
[1779577967201,42.89,76633.32,0.0,-0.98911,1e-05,1.7719]
[1779577967223,42.89,76633.32,0.0,-0.98911,1e-05,1.7719]
[1779577967302,42.89,76633.34,0.0,-0.98911,1e-05,1.77193]
[1779577972709,42.89,76632.6,0.0,-0.98911,1e-05,1.77078]
[1779577975551,42.89,76631.29,0.0,-0.98913,1e-05,1.76874]
[1779577975722,42.89,76631.29,0.0,-0.98913,1e-05,1.76874]
[1779577981772,42.89,76631.21,0.0,-0.98913,1e-05,1.76861]
[1779577982945,42.89,76631.21,0.0,-0.98913,1e-05,1.76861]
[1779577982974,42.89,76631.21,0.0,-0.98913,1e-05,1.76861]
[1779577983282,42.89,76631.21,0.0,-0.98913,1e-05,1.76861]
[1779577983475,42.89,76631.21,0.0,-0.98913,1e-05,1.76861]
[1779577984793,42.89,76631.27,0.0,-0.98913,1e-05,1.7687]
[1779577990142,42.89,76631.85,0.0,-0.98912,1e-05,1.76961]
[1779577990223,42.89,76631.85,0.0,-0.98912,1e-05,1.76961]
[1779577995869,42.89,76632.26,0.0,-0.98912,1e-05,1.77025]
[1779577998776,42.89,76631.63,0.0,-0.98912,1e-05,1.76927]
[1779577998973,42.89,76631.63,0.0,-0.98912,1e-05,1.76927]
[1779577999636,42.89,76632.12,0.0,-0.98912,1e-05,1.77003]
[1779577999726,42.89,76632.12,0.0,-0.98912,1e-05,1.77003]
[1779577999898,42.89,76632.13,0.0,-0.98912,1e-05,1.77004]
[1779578005940,42.89,76632.4,0.0,-0.98912,1e-05,1.77047]
[1779578010975,42.89,76631.78,0.0,-0.98912,1e-05,1.7695]
[1779578013996,42.89,76623.34,0.0,-0.98922,1e-05,1.75475]
[1779578015007,42.89,76615.49,0.0,-0.98931,1e-05,1.74264]
[1779578016015,42.89,76615.28,0.0,-0.98931,1e-05,1.74232]
[1779578016529,42.89,76615.28,0.0,-0.98931,1e-05,1.74232]
[1779578016722,42.89,76615.28,0.0,-0.98931,1e-05,1.74232]
[1779578022056,42.89,76615.41,0.0,-0.98931,1e-05,1.74252]
[1779578027091,42.89,76613.62,0.0,-0.98933,1e-05,1.73977]
[1779578028098,42.89,76610.21,0.0,-0.98936,1e-05,1.73453]
[1779578028431,42.89,76610.21,0.0,-0.98936,1e-05,1.73453]
[1779578028474,42.89,76610.21,0.0,-0.98936,1e-05,1.73453]
[1779578029740,42.89,76609.79,0.0,-0.98937,1e-05,1.73389]
[1779578029988,42.89,76609.79,0.0,-0.98937,1e-05,1.73389]
[1779578030115,42.89,76609.09,0.0,-0.98938,1e-05,1.73282]
[1779578035150,42.89,76606.66,0.0,-0.9894,1e-05,1.7291]
[1779578040107,42.89,76605.28,0.0,-0.98942,1e-05,1.72699]
[1779578040223,42.89,76605.28,0.0,-0.98942,1e-05,1.72699]
[1779578045229,42.89,76602.8,0.0,-0.98944,1e-05,1.7232]
[1779578046231,42.89,76599.59,0.0,-0.98948,1e-05,1.71831]
[1779578047209,42.89,76599.59,0.0,-0.98948,1e-05,1.71831]
[1779578047223,42.89,76599.59,0.0,-0.98948,1e-05,1.71831]
[1779578047773,42.89,76598.61,0.0,-0.98949,1e-05,1.71682]
[1779578047975,42.89,76598.61,0.0,-0.98949,1e-05,1.71682]
[1779578048245,42.89,76598.22,0.0,-0.98949,1e-05,1.71623]
[1779578054287,42.89,76598.06,0.0,-0.98949,1e-05,1.71599]
[1779578056303,42.89,76580.75,0.0,-0.98967,1e-05,1.68984]
[1779578057311,42.89,76579.05,0.0,-0.98969,1e-05,1.68729]
[1779578058318,42.89,76583.68,0.0,-0.98964,1e-05,1.69424]
[1779578061917,42.89,76583.26,0.0,-0.98965,1e-05,1.69361]
[1779578061983,42.89,76583.26,0.0,-0.98965,1e-05,1.69361]
[1779578068387,42.89,76582.92,0.0,-0.98965,1e-05,1.6931]
[1779578074432,42.89,76582.89,0.0,-0.98966,1e-05,1.69146]
[1779578077450,42.89,76589.12,0.0,-0.9896,1e-05,1.70084]
[1779578080903,42.89,76589.48,0.0,-0.98959,1e-05,1.70138]
[1779578081479,42.89,76596.28,0.0,-0.98952,1e-05,1.71167]
[1779578082486,42.89,76599.98,0.0,-0.98948,1e-05,1.71729]
[1779578084827,42.89,76599.98,0.0,-0.98948,1e-05,1.71729]
[1779578084838,42.89,76600.16,0.0,-0.98948,1e-05,1.71756]
[1779578090542,42.89,76596.66,0.0,-0.98952,1e-05,1.71225]
[1779578092800,42.89,76595.92,0.0,-0.98952,1e-05,1.71112]
[1779578092981,42.89,76595.92,0.0,-0.98952,1e-05,1.71112]
[1779578092998,42.89,76589.04,0.0,-0.9896,1e-05,1.70072]
[1779578093530,42.89,76589.04,0.0,-0.9896,1e-05,1.70072]
[1779578093724,42.89,76589.04,0.0,-0.9896,1e-05,1.70072]
[1779578093738,42.89,76587.9,0.0,-0.98961,1e-05,1.699]
[1779578099605,42.89,76586.72,0.0,-0.98962,1e-05,1.69722]
[1779578101182,42.89,76586.72,0.0,-0.98962,1e-05,1.69722]
[1779578101223,42.89,76586.72,0.0,-0.98962,1e-05,1.69722]
[1779578102625,42.89,76594.54,0.0,-0.98954,1e-05,1.70903]
[1779578107661,42.89,76595.04,0.0,-0.98953,1e-05,1.70979]
[1779578109803,42.89,76595.07,0.0,-0.98953,1e-05,1.70984]
[1779578109976,42.89,76595.07,0.0,-0.98953,1e-05,1.70984]
[1779578109986,42.89,76600.33,0.0,-0.98948,1e-05,1.71782]
[1779578110917,42.89,76600.33,0.0,-0.98948,1e-05,1.71782]
[1779578110977,42.89,76600.33,0.0,-0.98948,1e-05,1.71782]
[1779578111003,42.89,76602.68,0.0,-0.98945,1e-05,1.7214]
[1779578116724,42.89,76612.35,0.0,-0.98935,1e-05,1.73619]
[1779578118006,42.89,76612.35,0.0,-0.98935,1e-05,1.73619]
[1779578118223,42.89,76612.35,0.0,-0.98935,1e-05,1.73619]
[1779578118238,42.89,76611.86,0.0,-0.98936,1e-05,1.73544]
[1779578120752,42.89,76608.43,0.0,-0.98939,1e-05,1.73018]
[1779578122149,42.89,76608.43,0.0,-0.98939,1e-05,1.73018]
[1779578122226,42.89,76608.43,0.0,-0.98939,1e-05,1.73018]
[1779578122250,42.89,76607.68,0.0,-0.9894,1e-05,1.72903]
[1779578123775,42.89,76619.43,0.0,-0.98927,1e-05,1.74708]
[1779578124782,42.89,76627.64,0.0,-0.98919,1e-05,1.75977]
[1779578125789,42.89,76629.74,0.0,-0.98916,1e-05,1.76303]
[1779578126555,42.89,76629.74,0.0,-0.98916,1e-05,1.76303]
[1779578127352,42.89,76629.74,0.0,-0.98916,1e-05,1.76303]
[1779578127560,42.89,76629.68,0.0,-0.98916,1e-05,1.76294]
[1779578127789,42.89,76629.68,0.0,-0.98916,1e-05,1.76294]
[1779578127803,42.89,76628.69,0.0,-0.98918,1e-05,1.7614]
[1779578132838,42.89,76637.05,0.0,-0.98909,1e-05,1.77277]
[1779578133853,42.89,76642.87,0.0,-0.98903,1e-05,1.78187]
[1779578136572,42.89,76644.6,0.0,-0.98901,1e-05,1.78458]
[1779578136722,42.89,76644.6,0.0,-0.98901,1e-05,1.78458]
[1779578145937,42.89,76645.47,0.0,-0.989,1e-05,1.78594]
[1779578146944,42.89,76639.63,0.0,-0.98907,1e-05,1.7768]
[1779578148175,42.89,76639.63,0.0,-0.98907,1e-05,1.7768]
[1779578148221,42.89,76639.63,0.0,-0.98907,1e-05,1.7768]
[1779578149532,42.89,76636.47,0.0,-0.9891,1e-05,1.77186]
[1779578149724,42.89,76636.47,0.0,-0.9891,1e-05,1.77186]
[1779578149965,42.89,76634.73,0.0,-0.98912,1e-05,1.76915]
[1779578153629,42.89,76634.97,0.0,-0.98912,1e-05,1.76952]
[1779578153723,42.89,76634.97,0.0,-0.98912,1e-05,1.76952]
[1779578159028,42.89,76634.58,0.0,-0.98912,1e-05,1.76892]
[1779578162049,42.89,76638.76,0.0,-0.98908,1e-05,1.77544]
[1779578163565,42.89,76640.52,0.0,-0.98906,1e-05,1.77819]
[1779578163722,42.89,76640.52,0.0,-0.98906,1e-05,1.77819]
[1779578164454,42.89,76640.63,0.0,-0.98906,1e-05,1.77836]
[1779578164473,42.89,76640.63,0.0,-0.98906,1e-05,1.77836]
[1779578165069,42.89,76640.65,0.0,-0.98906,1e-05,1.77839]
[1779578169098,42.89,76637.73,0.0,-0.98909,1e-05,1.77383]
[1779578170724,42.89,76638.28,0.0,-0.98908,1e-05,1.77469]
[1779578170973,42.89,76638.28,0.0,-0.98908,1e-05,1.77469]
[1779578176148,42.89,76637.79,0.0,-0.98909,1e-05,1.77392]
[1779578180250,42.89,76638.7,0.0,-0.98908,1e-05,1.77534]
[1779578180472,42.89,76638.66,0.0,-0.98908,1e-05,1.77528]
[1779578181234,42.89,76638.66,0.0,-0.98908,1e-05,1.77528]
[1779578181333,42.89,76638.75,0.0,-0.98908,1e-05,1.77542]
[1779578181474,42.89,76638.75,0.0,-0.98908,1e-05,1.77542]
[1779578185751,42.89,76636.45,0.0,-0.9891,1e-05,1.77183]
[1779578185973,42.89,76636.45,0.0,-0.9891,1e-05,1.77183]
[1779578191253,42.89,76634.24,0.0,-0.98913,1e-05,1.76674]
[1779578196288,42.89,76634.2,0.0,-0.98914,1e-05,1.76668]
[1779578201161,42.89,76634.72,0.0,-0.98913,1e-05,1.76749]
[1779578201222,42.89,76634.72,0.0,-0.98913,1e-05,1.76749]
[1779578202242,42.89,76634.76,0.0,-0.98913,1e-05,1.76755]
[1779578202475,42.89,76634.76,0.0,-0.98913,1e-05,1.76755]
[1779578202330,42.89,76636.45,0.0,-0.98911,1e-05,1.77018]
[1779578207365,42.89,76636.35,0.0,-0.98911,1e-05,1.77003]
[1779578208423,42.89,76636.35,0.0,-0.98911,1e-05,1.77003]
[1779578208477,42.89,76636.35,0.0,-0.98911,1e-05,1.77003]
[1779578214416,42.89,76636.61,0.0,-0.98911,1e-05,1.77043]
[1779578215523,42.89,76637.57,0.0,-0.9891,1e-05,1.77193]
[1779578215722,42.89,76637.57,0.0,-0.9891,1e-05,1.77193]
[1779578216430,42.89,76642.09,0.0,-0.98905,1e-05,1.77899]
[1779578217730,42.89,76643.99,0.0,-0.98903,1e-05,1.78196]
[1779578217975,42.89,76643.99,0.0,-0.98903,1e-05,1.78196]
[1779578218447,42.89,76645.75,0.0,-0.98901,1e-05,1.78472]
[1779578223482,42.89,76647.8,0.0,-0.98899,1e-05,1.78794]
[1779578227511,42.89,76655.09,0.0,-0.98891,1e-05,1.79943]
[1779578229300,42.89,76656.36,0.0,-0.98889,1e-05,1.80143]
[1779578231473,42.89,76656.41,0.0,-0.98889,1e-05,1.80151]
[1779578233446,42.89,76656.67,0.0,-0.98889,1e-05,1.80192]
[1779578233473,42.89,76656.67,0.0,-0.98889,1e-05,1.80192]
[1779578233553,42.89,76657.36,0.0,-0.98888,1e-05,1.80301]
[1779578238565,42.89,76656.83,0.0,-0.98889,1e-05,1.80218]
[1779578238722,42.89,76656.83,0.0,-0.98889,1e-05,1.80218]
[1779578243623,42.89,76647.61,0.0,-0.98899,1e-05,1.78764]
[1779578244665,42.89,76647.61,0.0,-0.98899,1e-05,1.78764]
[1779578244727,42.89,76647.61,0.0,-0.98899,1e-05,1.78764]
[1779578244827,42.89,76644.84,0.0,-0.98902,1e-05,1.7833]
[1779578245623,42.89,76644.84,0.0,-0.98902,1e-05,1.7833]
[1779578245725,42.89,76644.84,0.0,-0.98902,1e-05,1.7833]
[1779578250832,42.89,76646.12,0.0,-0.98901,1e-05,1.78531]
[1779578250976,42.89,76646.12,0.0,-0.98901,1e-05,1.78531]
[1779578251275,42.89,76646.12,0.0,-0.98901,1e-05,1.78531]
[1779578251477,42.89,76646.12,0.0,-0.98901,1e-05,1.78531]
[1779578251501,42.89,76646.13,0.0,-0.98902,1e-05,1.78366]
[1779578253693,42.89,76654.31,0.0,-0.98893,1e-05,1.79653]
[1779578254622,42.89,76654.31,0.0,-0.98893,1e-05,1.79653]
[1779578254727,42.89,76654.31,0.0,-0.98893,1e-05,1.79653]
[1779578255377,42.89,76654.31,0.0,-0.98893,1e-05,1.79653]
[1779578255474,42.89,76654.31,0.0,-0.98893,1e-05,1.79653]
[1779578255451,42.89,76656.18,0.0,-0.9889,1e-05,1.79948]
[1779578258250,42.89,76657.32,0.0,-0.98889,1e-05,1.80128]
[1779578258472,42.89,76657.32,0.0,-0.98889,1e-05,1.80128]
[1779578258511,42.89,76662.31,0.0,-0.98884,1e-05,1.80918]
[1779578259774,42.89,76661.95,0.0,-0.98884,1e-05,1.80861]
[1779578259972,42.89,76661.95,0.0,-0.98884,1e-05,1.80861]
[1779578266786,42.89,76662.62,0.0,-0.98883,1e-05,1.80967]
[1779578271821,42.89,76661.21,0.0,-0.98885,1e-05,1.80744]
[1779578272828,42.89,76656.83,0.0,-0.9889,1e-05,1.80051]
[1779578273686,42.89,76656.83,0.0,-0.9889,1e-05,1.80051]
[1779578273725,42.89,76656.83,0.0,-0.9889,1e-05,1.80051]
[1779578273835,42.89,76656.47,0.0,-0.9889,1e-05,1.79994]
[1779578274636,42.89,76656.47,0.0,-0.9889,1e-05,1.79994]
[1779578274724,42.89,76656.47,0.0,-0.9889,1e-05,1.79994]
[1779578277863,42.89,76664.15,0.0,-0.98882,1e-05,1.8121]
[1779578278665,42.89,76664.15,0.0,-0.98882,1e-05,1.8121]
[1779578278724,42.89,76664.15,0.0,-0.98882,1e-05,1.8121]
[1779578279475,42.89,76664.15,0.0,-0.98882,1e-05,1.8121]
[1779578279551,42.89,76667.51,0.0,-0.98878,1e-05,1.81745]
[1779578279722,42.89,76667.51,0.0,-0.98878,1e-05,1.81745]
[1779578282819,42.89,76664.74,0.0,-0.98881,1e-05,1.81304]
[1779578282979,42.89,76664.74,0.0,-0.98881,1e-05,1.81304]
[1779578283941,42.89,76663.13,0.0,-0.98883,1e-05,1.81048]
[1779578283975,42.89,76663.13,0.0,-0.98883,1e-05,1.81048]
[1779578284076,42.89,76661.35,0.0,-0.98885,1e-05,1.80766]
[1779578285923,42.89,76658.34,0.0,-0.98888,1e-05,1.80289]
[1779578287346,42.89,76658.34,0.0,-0.98888,1e-05,1.80289]
[1779578287474,42.89,76658.34,0.0,-0.98888,1e-05,1.80289]
[1779578292975,42.89,76658.47,0.0,-0.98888,1e-05,1.8031]
[1779578298010,42.89,76658.37,0.0,-0.98888,1e-05,1.80294]
[1779578304471,42.89,76659.55,0.0,-0.98887,1e-05,1.80481]
[1779578304573,42.89,76659.35,0.0,-0.98887,1e-05,1.80449]
[1779578304726,42.89,76659.35,0.0,-0.98887,1e-05,1.80449]
[1779578305152,42.89,76659.35,0.0,-0.98887,1e-05,1.80449]
[1779578305226,42.89,76659.35,0.0,-0.98887,1e-05,1.80449]
[1779578305254,42.89,76659.35,0.0,-0.98887,1e-05,1.80449]
[1779578308082,42.89,76652.17,0.0,-0.98895,1e-05,1.79315]
[1779578308749,42.89,76652.17,0.0,-0.98895,1e-05,1.79315]
[1779578308973,42.89,76652.17,0.0,-0.98895,1e-05,1.79315]
[1779578309089,42.89,76650.57,0.0,-0.98897,1e-05,1.79064]
[1779578309620,42.89,76650.57,0.0,-0.98897,1e-05,1.79064]
[1779578309724,42.89,76650.57,0.0,-0.98897,1e-05,1.79064]
[1779578315131,42.89,76650.37,0.0,-0.98898,1e-05,1.78866]
[1779578318620,42.89,76651.41,0.0,-0.98897,1e-05,1.79029]
[1779578318721,42.89,76651.41,0.0,-0.98897,1e-05,1.79029]
[1779578319159,42.89,76654.19,0.0,-0.98894,1e-05,1.79467]
[1779578319927,42.89,76654.19,0.0,-0.98894,1e-05,1.79467]
[1779578319974,42.89,76654.19,0.0,-0.98894,1e-05,1.79467]
[1779578320166,42.89,76657.71,0.0,-0.9889,1e-05,1.80023]
[1779578322180,42.89,76662.13,0.0,-0.98885,1e-05,1.80722]
[1779578323314,42.89,76662.13,0.0,-0.98885,1e-05,1.80722]
[1779578323475,42.89,76662.13,0.0,-0.98885,1e-05,1.80722]
[1779578328966,42.89,76660.37,0.0,-0.98887,1e-05,1.80443]
[1779578328976,42.89,76660.37,0.0,-0.98887,1e-05,1.80443]
[1779578329229,42.89,76660.12,0.0,-0.98887,1e-05,1.80404]
[1779578329766,42.89,76660.12,0.0,-0.98887,1e-05,1.80404]
[1779578329973,42.89,76660.12,0.0,-0.98887,1e-05,1.80404]
[1779578332249,42.89,76657.3,0.0,-0.9889,1e-05,1.79958]
[1779578334723,42.89,76657.64,0.0,-0.9889,1e-05,1.80012]
[1779578334976,42.89,76657.64,0.0,-0.9889,1e-05,1.80012]
[1779578335088,42.89,76657.64,0.0,-0.9889,1e-05,1.80012]
[1779578335226,42.89,76657.64,0.0,-0.9889,1e-05,1.80012]
[1779578335271,42.89,76657.4,0.0,-0.9889,1e-05,1.79974]
[1779578340957,42.89,76657.28,0.0,-0.9889,1e-05,1.79955]
[1779578341314,42.89,76647.7,0.0,-0.98901,1e-05,1.78447]
[1779578342321,42.89,76639.91,0.0,-0.98909,1e-05,1.77228]
[1779578342935,42.89,76639.91,0.0,-0.98909,1e-05,1.77228]
[1779578342974,42.89,76639.91,0.0,-0.98909,1e-05,1.77228]
[1779578343328,42.89,76637.07,0.0,-0.98912,1e-05,1.76785]
[1779578344710,42.89,76635.24,0.0,-0.98914,1e-05,1.765]
[1779578344727,42.89,76635.24,0.0,-0.98914,1e-05,1.765]
[1779578350377,42.89,76635.05,0.0,-0.98915,1e-05,1.7647]
[1779578352999,42.89,76635.02,0.0,-0.98915,1e-05,1.76466]
[1779578353222,42.89,76635.02,0.0,-0.98915,1e-05,1.76466]
[1779578353323,42.89,76635.02,0.0,-0.98915,1e-05,1.76466]
[1779578353930,42.89,76635.02,0.0,-0.98915,1e-05,1.76466]
[1779578353973,42.89,76635.02,0.0,-0.98915,1e-05,1.76466]
[1779578359440,42.89,76636.69,0.0,-0.98913,1e-05,1.76726]
[1779578364262,42.89,76637.12,0.0,-0.98912,1e-05,1.76793]
[1779578364471,42.89,76637.12,0.0,-0.98912,1e-05,1.76793]
[1779578365342,42.89,76636.54,0.0,-0.98913,1e-05,1.76702]
[1779578365473,42.89,76636.54,0.0,-0.98913,1e-05,1.76702]
[1779578365482,42.89,76635.3,0.0,-0.98914,1e-05,1.76509]
[1779578368600,42.89,76633.51,0.0,-0.98916,1e-05,1.76231]
[1779578368722,42.89,76633.51,0.0,-0.98916,1e-05,1.76231]
[1779578369513,42.89,76630.63,0.0,-0.98919,1e-05,1.75784]
[1779578370520,42.89,76617.65,0.0,-0.98933,1e-05,1.73781]
[1779578371214,42.89,76617.65,0.0,-0.98933,1e-05,1.73781]
[1779578371223,42.89,76617.65,0.0,-0.98933,1e-05,1.73781]
[1779578371526,42.89,76616.21,0.0,-0.98936,1e-05,1.73397]
[1779578372345,42.89,76616.21,0.0,-0.98936,1e-05,1.73397]
[1779578372474,42.89,76616.21,0.0,-0.98936,1e-05,1.73397]
[1779578377569,42.89,76616.57,0.0,-0.98935,1e-05,1.73452]
[1779578382604,42.89,76615.73,0.0,-0.98936,1e-05,1.73324]
[1779578384872,42.89,76615.29,0.0,-0.98937,1e-05,1.73256]
[1779578384971,42.89,76615.29,0.0,-0.98937,1e-05,1.73256]
[1779578385661,42.89,76615.29,0.0,-0.98937,1e-05,1.73256]
[1779578385673,42.89,76615.21,0.0,-0.98937,1e-05,1.73244]
[1779578385727,42.89,76615.21,0.0,-0.98937,1e-05,1.73244]
[1779578386632,42.89,76611.94,0.0,-0.9894,1e-05,1.72743]
[1779578389766,42.89,76610.68,0.0,-0.98942,1e-05,1.72551]
[1779578389975,42.89,76610.68,0.0,-0.98942,1e-05,1.72551]
[1779578390422,42.89,76610.68,0.0,-0.98942,1e-05,1.72551]
[1779578390470,42.89,76610.68,0.0,-0.98942,1e-05,1.72551]
[1779578390661,42.89,76611.14,0.0,-0.98941,1e-05,1.72621]
[1779578395702,42.89,76617.43,0.0,-0.98934,1e-05,1.73584]
[1779578396705,42.89,76629.27,0.0,-0.98922,1e-05,1.75409]
[1779578397712,42.89,76633.59,0.0,-0.98917,1e-05,1.76079]
[1779578399665,42.89,76633.59,0.0,-0.98917,1e-05,1.76079]
[1779578399656,42.89,76636.46,0.0,-0.98914,1e-05,1.76525]
[1779578399865,42.89,76636.46,0.0,-0.98914,1e-05,1.76525]
[1779578405768,42.89,76631.82,0.0,-0.98919,1e-05,1.75804]
[1779578406775,42.89,76628.8,0.0,-0.98922,1e-05,1.75337]
[1779578407990,42.89,76628.8,0.0,-0.98922,1e-05,1.75337]
[1779578408222,42.89,76628.8,0.0,-0.98922,1e-05,1.75337]
[1779578408323,42.89,76629.42,0.0,-0.98922,1e-05,1.75433]
[1779578409512,42.89,76629.42,0.0,-0.98922,1e-05,1.75433]
[1779578409723,42.89,76629.42,0.0,-0.98922,1e-05,1.75433]
[1779578414832,42.89,76630.74,0.0,-0.9892,1e-05,1.75637]
[1779578419527,42.89,76630.68,0.0,-0.9892,1e-05,1.75628]
[1779578419722,42.89,76630.68,0.0,-0.9892,1e-05,1.75628]
[1779578419625,42.89,76630.49,0.0,-0.9892,1e-05,1.75598]
[1779578419867,42.89,76630.56,0.0,-0.9892,1e-05,1.75609]
[1779578421012,42.89,76630.56,0.0,-0.9892,1e-05,1.75609]
[1779578421224,42.89,76630.56,0.0,-0.9892,1e-05,1.75609]
[1779578426916,42.89,76629.91,0.0,-0.98921,1e-05,1.75508]
[1779578431102,42.89,76629.96,0.0,-0.98921,1e-05,1.75516]
[1779578431220,42.89,76629.96,0.0,-0.98921,1e-05,1.75516]
[1779578431321,42.89,76629.93,0.0,-0.98922,1e-05,1.75347]
[1779578431986,42.89,76629.93,0.0,-0.98922,1e-05,1.75347]
[1779578432222,42.89,76629.93,0.0,-0.98922,1e-05,1.75347]
[1779578437992,42.89,76629.3,0.0,-0.98923,1e-05,1.7525]
[1779578439093,42.89,76629.3,0.0,-0.98923,1e-05,1.7525]
[1779578439221,42.89,76629.3,0.0,-0.98923,1e-05,1.7525]
[1779578439322,42.89,76628.86,0.0,-0.98923,1e-05,1.75182]
[1779578440276,42.89,76628.86,0.0,-0.98923,1e-05,1.75182]
[1779578440473,42.89,76628.86,0.0,-0.98923,1e-05,1.75182]
[1779578441014,42.89,76626.96,0.0,-0.98925,1e-05,1.74888]
[1779578444926,42.89,76626.63,0.0,-0.98926,1e-05,1.74837]
[1779578444970,42.89,76626.63,0.0,-0.98926,1e-05,1.74837]
[1779578445042,42.89,76631.86,0.0,-0.9892,1e-05,1.75646]
[1779578446640,42.89,76631.86,0.0,-0.9892,1e-05,1.75646]
[1779578446723,42.89,76631.86,0.0,-0.9892,1e-05,1.75646]
[1779578448841,42.89,76634.7,0.0,-0.98917,1e-05,1.76087]
[1779578448972,42.89,76634.7,0.0,-0.98917,1e-05,1.76087]
[1779578449275,42.89,76634.7,0.0,-0.98917,1e-05,1.76087]
[1779578449476,42.89,76634.7,0.0,-0.98917,1e-05,1.76087]
[1779578449576,42.89,76636.05,0.0,-0.98915,1e-05,1.76297]
[1779578452090,42.89,76637.65,0.0,-0.98914,1e-05,1.76545]
[1779578455888,42.89,76637.72,0.0,-0.98914,1e-05,1.76556]
[1779578455970,42.89,76637.72,0.0,-0.98914,1e-05,1.76556]
[1779578456119,42.89,76637.79,0.0,-0.98914,1e-05,1.76567]
[1779578457472,42.89,76637.79,0.0,-0.98914,1e-05,1.76567]
[1779578457724,42.89,76637.79,0.0,-0.98914,1e-05,1.76567]
[1779578463497,42.89,76638.9,0.0,-0.98912,1e-05,1.7674]
[1779578463645,42.89,76624.49,0.0,-0.98928,1e-05,1.74507]
[1779578464024,42.89,76624.49,0.0,-0.98928,1e-05,1.74507]
[1779578464174,42.89,76618.3,0.0,-0.98934,1e-05,1.73555]
[1779578465554,42.89,76618.3,0.0,-0.98934,1e-05,1.73555]
[1779578465725,42.89,76618.3,0.0,-0.98934,1e-05,1.73555]
[1779578473087,42.89,76621.66,0.0,-0.98931,1e-05,1.74071]
[1779578473223,42.89,76621.66,0.0,-0.98931,1e-05,1.74071]
[1779578474026,42.89,76621.66,0.0,-0.98931,1e-05,1.74071]
[1779578474222,42.89,76621.66,0.0,-0.98931,1e-05,1.74071]
[1779578476259,42.89,76621.91,0.0,-0.98931,1e-05,1.7411]
[1779578481294,42.89,76621.8,0.0,-0.98931,1e-05,1.74093]
[1779578484314,42.89,76625.1,0.0,-0.98927,1e-05,1.74601]
[1779578486252,42.89,76625.13,0.0,-0.98927,1e-05,1.74606]
[1779578486472,42.89,76625.13,0.0,-0.98927,1e-05,1.74606]
[1779578492700,42.89,76622.35,0.0,-0.98931,1e-05,1.74014]
[1779578492723,42.89,76622.35,0.0,-0.98931,1e-05,1.74014]
[1779578493856,42.89,76624.4,0.0,-0.98929,1e-05,1.7433]
[1779578493975,42.89,76624.4,0.0,-0.98929,1e-05,1.7433]
[1779578494385,42.89,76624.45,0.0,-0.98929,1e-05,1.74338]
[1779578499419,42.89,76627.82,0.0,-0.98925,1e-05,1.74857]
[1779578501633,42.89,76627.26,0.0,-0.98926,1e-05,1.74771]
[1779578501724,42.89,76627.26,0.0,-0.98926,1e-05,1.74771]
[1779578502441,42.89,76620.84,0.0,-0.98933,1e-05,1.73782]
[1779578503448,42.89,76617.0,0.0,-0.98937,1e-05,1.73193]
[1779578504833,42.89,76616.86,0.0,-0.98937,1e-05,1.73171]
[1779578504975,42.89,76616.86,0.0,-0.98937,1e-05,1.73171]
[1779578505461,42.89,76613.83,0.0,-0.9894,1e-05,1.72708]
[1779578510805,42.89,76613.95,0.0,-0.9894,1e-05,1.72726]
[1779578510973,42.89,76613.95,0.0,-0.9894,1e-05,1.72726]
[1779578516539,42.89,76614.19,0.0,-0.9894,1e-05,1.72763]
[1779578520589,42.89,76613.63,0.0,-0.9894,1e-05,1.72677]
[1779578520722,42.89,76613.63,0.0,-0.9894,1e-05,1.72677]
[1779578521658,42.89,76613.48,0.0,-0.98941,1e-05,1.72654]
[1779578521724,42.89,76613.48,0.0,-0.98941,1e-05,1.72654]
[1779578521757,42.89,76613.03,0.0,-0.98941,1e-05,1.72585]
[1779578525214,42.89,76611.18,0.0,-0.98943,1e-05,1.72303]
[1779578525221,42.89,76611.18,0.0,-0.98943,1e-05,1.72303]
[1779578527615,42.89,76604.72,0.0,-0.9895,1e-05,1.71319]
[1779578534666,42.89,76597.17,0.0,-0.98958,1e-05,1.70175]
[1779578535673,42.89,76591.6,0.0,-0.98964,1e-05,1.69335]
[1779578536686,42.89,76579.48,0.0,-0.98976,1e-05,1.67519]
[1779578537690,42.89,76573.06,0.0,-0.98983,1e-05,1.66564]
[1779578538694,42.89,76569.94,0.0,-0.98986,1e-05,1.66101]
[1779578541715,42.89,76563.55,0.0,-0.98992,1e-05,1.65156]
[1779578546851,42.89,76565.54,0.0,-0.9899,1e-05,1.6545]
[1779578546972,42.89,76565.25,0.0,-0.98991,1e-05,1.65407]
[1779578549362,42.89,76565.41,0.0,-0.98991,1e-05,1.65431]
[1779578549471,42.89,76565.41,0.0,-0.98991,1e-05,1.65431]
[1779578549777,42.89,76565.19,0.0,-0.98991,1e-05,1.65398]
[1779578551791,42.89,76568.98,0.0,-0.98988,1e-05,1.65801]
[1779578553538,42.89,76570.8,0.0,-0.98986,1e-05,1.6607]
[1779578553721,42.89,76570.8,0.0,-0.98986,1e-05,1.6607]
[1779578558840,42.89,76572.48,0.0,-0.98984,1e-05,1.66319]
[1779578560685,42.89,76571.89,0.0,-0.98985,1e-05,1.66232]
[1779578560719,42.89,76571.89,0.0,-0.98985,1e-05,1.66232]
[1779578562212,42.89,76572.14,0.0,-0.98985,1e-05,1.66269]
[1779578562224,42.89,76572.14,0.0,-0.98985,1e-05,1.66269]
[1779578562315,42.89,76572.14,0.0,-0.98985,1e-05,1.66269]
[1779578564882,42.89,76576.38,0.0,-0.9898,1e-05,1.66899]
[1779578568883,42.89,76576.2,0.0,-0.9898,1e-05,1.66872]
[1779578568970,42.89,76576.53,0.0,-0.9898,1e-05,1.66921]
[1779578572948,42.89,76582.03,0.0,-0.98974,1e-05,1.67741]
[1779578573914,42.89,76582.03,0.0,-0.98974,1e-05,1.67741]
[1779578573971,42.89,76582.03,0.0,-0.98974,1e-05,1.67741]
[1779578574130,42.89,76582.03,0.0,-0.98974,1e-05,1.67741]
[1779578574223,42.89,76582.03,0.0,-0.98974,1e-05,1.67741]
[1779578574324,42.89,76582.44,0.0,-0.98974,1e-05,1.67802]
[1779578579997,42.89,76581.2,0.0,-0.98975,1e-05,1.67617]
[1779578585032,42.89,76581.54,0.0,-0.98975,1e-05,1.67668]
[1779578587371,42.89,76582.22,0.0,-0.98974,1e-05,1.67769]
[1779578587470,42.89,76582.22,0.0,-0.98974,1e-05,1.67769]
[1779578593088,42.89,76585.69,0.0,-0.98971,1e-05,1.68288]
[1779578596450,42.89,76584.68,0.0,-0.98972,1e-05,1.68137]
[1779578596470,42.89,76584.68,0.0,-0.98972,1e-05,1.68137]
[1779578598420,42.89,76583.84,0.0,-0.98973,1e-05,1.68011]
[1779578598470,42.89,76583.84,0.0,-0.98973,1e-05,1.68011]
[1779578598521,42.89,76580.89,0.0,-0.98976,1e-05,1.67571]
[1779578602979,42.89,76578.63,0.0,-0.98978,1e-05,1.67234]
[1779578603224,42.89,76578.63,0.0,-0.98978,1e-05,1.67234]
[1779578603325,42.89,76571.68,0.0,-0.98985,1e-05,1.66201]
[1779578606184,42.89,76569.27,0.0,-0.98988,1e-05,1.65844]
[1779578610519,42.89,76569.16,0.0,-0.98988,1e-05,1.65827]
[1779578610721,42.89,76569.16,0.0,-0.98988,1e-05,1.65827]
[1779578610821,42.89,76572.88,0.0,-0.98984,1e-05,1.66379]
[1779578612557,42.89,76573.77,0.0,-0.98984,1e-05,1.66352]
[1779578612720,42.89,76573.77,0.0,-0.98984,1e-05,1.66352]
[1779578612822,42.89,76573.84,0.0,-0.98984,1e-05,1.66363]
[1779578618002,42.89,76572.75,0.0,-0.98985,1e-05,1.66201]
[1779578618222,42.89,76572.75,0.0,-0.98985,1e-05,1.66201]
[1779578623306,42.89,76572.26,0.0,-0.98985,1e-05,1.66128]
[1779578626052,42.89,76571.71,0.0,-0.98986,1e-05,1.66047]
[1779578626220,42.89,76571.71,0.0,-0.98986,1e-05,1.66047]
[1779578627788,42.89,76572.15,0.0,-0.98986,1e-05,1.66112]
[1779578627819,42.89,76572.15,0.0,-0.98986,1e-05,1.66112]
[1779578627972,42.89,76572.15,0.0,-0.98986,1e-05,1.66112]
[1779578632871,42.89,76572.05,0.0,-0.98986,1e-05,1.66097]
[1779578632970,42.89,76572.05,0.0,-0.98986,1e-05,1.66097]
[1779578633376,42.89,76567.15,0.0,-0.98991,1e-05,1.65372]
[1779578636397,42.89,76565.06,0.0,-0.98993,1e-05,1.65064]
[1779578642440,42.89,76548.64,0.0,-0.99009,1e-05,1.62657]
[1779578643447,42.89,76538.5,0.0,-0.99019,1e-05,1.61184]
[1779578644453,42.89,76538.17,0.0,-0.9902,1e-05,1.61137]
[1779578645389,42.89,76538.17,0.0,-0.9902,1e-05,1.61137]
[1779578645471,42.89,76538.17,0.0,-0.9902,1e-05,1.61137]
[1779578649121,42.89,76537.84,0.0,-0.9902,1e-05,1.61089]
[1779578649223,42.89,76537.84,0.0,-0.9902,1e-05,1.61089]
[1779578649488,42.89,76537.41,0.0,-0.99021,1e-05,1.61027]
[1779578651304,42.89,76535.67,0.0,-0.99022,1e-05,1.60775]
[1779578651470,42.89,76535.67,0.0,-0.99022,1e-05,1.60775]
[1779578656538,42.89,76534.5,0.0,-0.99023,1e-05,1.60607]
[1779578661632,42.89,76534.52,0.0,-0.99023,1e-05,1.60609]
[1779578661722,42.89,76534.52,0.0,-0.99023,1e-05,1.60609]
[1779578663227,42.89,76536.69,0.0,-0.99021,1e-05,1.60923]
[1779578663472,42.89,76536.69,0.0,-0.99021,1e-05,1.60923]
[1779578663587,42.89,76535.61,0.0,-0.99022,1e-05,1.60767]
[1779578666608,42.89,76544.33,0.0,-0.99014,1e-05,1.6203]
[1779578668415,42.89,76546.15,0.0,-0.99012,1e-05,1.62294]
[1779578668473,42.89,76546.15,0.0,-0.99012,1e-05,1.62294]
[1779578673657,42.89,76547.5,0.0,-0.99011,1e-05,1.62335]
[1779578674966,42.89,76547.5,0.0,-0.99011,1e-05,1.62335]
[1779578674982,42.89,76547.5,0.0,-0.99011,1e-05,1.62335]
[1779578675223,42.89,76547.5,0.0,-0.99011,1e-05,1.62335]
[1779578675813,42.89,76547.5,0.0,-0.99011,1e-05,1.62335]
[1779578675971,42.89,76547.5,0.0,-0.99011,1e-05,1.62335]
[1779578680707,42.89,76544.01,0.0,-0.99015,1e-05,1.61828]
[1779578682721,42.89,76538.68,0.0,-0.9902,1e-05,1.61056]
[1779578683045,42.89,76538.68,0.0,-0.9902,1e-05,1.61056]
[1779578683217,42.89,76538.68,0.0,-0.9902,1e-05,1.61056]
[1779578683225,42.89,76538.68,0.0,-0.9902,1e-05,1.61056]
[1779578683470,42.89,76538.68,0.0,-0.9902,1e-05,1.61056]
[1779578683571,42.89,76538.68,0.0,-0.9902,1e-05,1.61056]
[1779578686750,42.89,76535.83,0.0,-0.99023,1e-05,1.60644]
[1779578687231,42.89,76535.83,0.0,-0.99023,1e-05,1.60644]
[1779578687351,42.89,76535.83,0.0,-0.99023,1e-05,1.60644]
[1779578687473,42.89,76535.83,0.0,-0.99023,1e-05,1.60644]
[1779578687756,42.89,76535.28,0.0,-0.99024,1e-05,1.60565]
[1779578691785,42.89,76529.87,0.0,-0.99029,1e-05,1.59786]
[1779578693662,42.89,76528.62,0.0,-0.9903,1e-05,1.59606]
[1779578693723,42.89,76528.62,0.0,-0.9903,1e-05,1.59606]
[1779578693890,42.89,76528.62,0.0,-0.9903,1e-05,1.59606]
[1779578693973,42.89,76528.62,0.0,-0.9903,1e-05,1.59606]
[1779578693989,42.89,76529.27,0.0,-0.99029,1e-05,1.597]
[1779578699841,42.89,76532.64,0.0,-0.99026,1e-05,1.60184]
[1779578700547,42.89,76532.64,0.0,-0.99026,1e-05,1.60184]
[1779578700713,42.89,76532.64,0.0,-0.99026,1e-05,1.60184]
[1779578700723,42.89,76532.64,0.0,-0.99026,1e-05,1.60184]
[1779578700848,42.89,76532.41,0.0,-0.99026,1e-05,1.60151]
[1779578704876,42.89,76528.82,0.0,-0.9903,1e-05,1.59635]
[1779578709912,42.89,76527.71,0.0,-0.99031,1e-05,1.59476]
[1779578710571,42.89,76527.71,0.0,-0.99031,1e-05,1.59476]
[1779578710723,42.89,76527.71,0.0,-0.99031,1e-05,1.59476]
[1779578710745,42.89,76527.71,0.0,-0.99031,1e-05,1.59476]
[1779578710971,42.89,76527.71,0.0,-0.99031,1e-05,1.59476]
[1779578710918,42.89,76527.43,0.0,-0.99031,1e-05,1.59436]
[1779578712931,42.89,76523.94,0.0,-0.99035,1e-05,1.58936]
[1779578713939,42.89,76518.45,0.0,-0.9904,1e-05,1.58152]
[1779578715966,42.89,76512.27,0.0,-0.99046,1e-05,1.57273]
[1779578719590,42.89,76510.93,0.0,-0.99047,1e-05,1.57083]
[1779578719724,42.89,76510.93,0.0,-0.99047,1e-05,1.57083]
[1779578719861,42.89,76510.93,0.0,-0.99047,1e-05,1.57083]
[1779578719973,42.89,76510.93,0.0,-0.99047,1e-05,1.57083]
[1779578719985,42.89,76511.08,0.0,-0.99047,1e-05,1.57105]
[1779578724013,42.89,76508.24,0.0,-0.9905,1e-05,1.56703]
[1779578731642,42.89,76508.55,0.0,-0.9905,1e-05,1.56746]
[1779578731721,42.89,76508.55,0.0,-0.9905,1e-05,1.56746]
[1779578732069,42.89,76508.0,0.0,-0.99051,1e-05,1.56517]
[1779578734562,42.89,76507.49,0.0,-0.99052,1e-05,1.56445]
[1779578734720,42.89,76507.49,0.0,-0.99052,1e-05,1.56445]
[1779578736097,42.89,76513.38,0.0,-0.99046,1e-05,1.57279]
[1779578737560,42.89,76513.38,0.0,-0.99046,1e-05,1.57279]
[1779578737724,42.89,76513.38,0.0,-0.99046,1e-05,1.57279]
[1779578737766,42.89,76513.38,0.0,-0.99046,1e-05,1.57279]
[1779578737972,42.89,76513.38,0.0,-0.99046,1e-05,1.57279]
[1779578738071,42.89,76517.39,0.0,-0.99042,1e-05,1.57848]
[1779578743146,42.89,76516.19,0.0,-0.99043,1e-05,1.57678]
[1779578744153,42.89,76512.02,0.0,-0.99047,1e-05,1.57086]
[1779578745663,42.89,76512.02,0.0,-0.99047,1e-05,1.57086]
[1779578745724,42.89,76512.02,0.0,-0.99047,1e-05,1.57086]
[1779578745846,42.89,76512.02,0.0,-0.99047,1e-05,1.57086]
[1779578745975,42.89,76512.02,0.0,-0.99047,1e-05,1.57086]
[1779578746038,42.89,76508.79,0.0,-0.9905,1e-05,1.56629]
[1779578751202,42.89,76506.75,0.0,-0.99052,1e-05,1.5634]
[1779578753910,42.89,76506.6,0.0,-0.99052,1e-05,1.56319]
[1779578753971,42.89,76506.6,0.0,-0.99052,1e-05,1.56319]
[1779578754046,42.89,76506.52,0.0,-0.99053,1e-05,1.56308]
[1779578754185,42.89,76506.52,0.0,-0.99053,1e-05,1.56308]
[1779578754223,42.89,76506.52,0.0,-0.99053,1e-05,1.56308]
[1779578757245,42.89,76510.74,0.0,-0.99048,1e-05,1.56904]
[1779578758418,42.89,76510.74,0.0,-0.99048,1e-05,1.56904]
[1779578758474,42.89,76510.74,0.0,-0.99048,1e-05,1.56904]
[1779578758730,42.89,76510.74,0.0,-0.99048,1e-05,1.56904]
[1779578758976,42.89,76510.74,0.0,-0.99048,1e-05,1.56904]
[1779578759077,42.89,76514.66,0.0,-0.99045,1e-05,1.5746]
[1779578763288,42.89,76507.99,0.0,-0.99051,1e-05,1.56515]
[1779578764297,42.89,76503.83,0.0,-0.99055,1e-05,1.55929]
[1779578765303,42.89,76508.87,0.0,-0.9905,1e-05,1.5664]
[1779578766954,42.89,76508.87,0.0,-0.9905,1e-05,1.5664]
[1779578766971,42.89,76508.87,0.0,-0.9905,1e-05,1.5664]
[1779578766973,42.89,76509.88,0.0,-0.99049,1e-05,1.56783]
[1779578767542,42.89,76509.88,0.0,-0.99049,1e-05,1.56783]
[1779578767722,42.89,76509.88,0.0,-0.99049,1e-05,1.56783]
[1779578771346,42.89,76505.96,0.0,-0.99053,1e-05,1.56229]
[1779578772354,42.89,76516.08,0.0,-0.99043,1e-05,1.57662]
[1779578773361,42.89,76523.2,0.0,-0.99036,1e-05,1.58677]
[1779578774952,42.89,76523.2,0.0,-0.99036,1e-05,1.58677]
[1779578774979,42.89,76523.94,0.0,-0.99036,1e-05,1.58782]
[1779578775524,42.89,76523.94,0.0,-0.99036,1e-05,1.58782]
[1779578776030,42.89,76523.94,0.0,-0.99036,1e-05,1.58782]
[1779578776035,42.89,76523.9,0.0,-0.99036,1e-05,1.58777]
[1779578776337,42.89,76523.9,0.0,-0.99036,1e-05,1.58777]
[1779578782426,42.89,76545.99,0.0,-0.99014,1e-05,1.6196]
[1779578783433,42.89,76550.35,0.0,-0.99009,1e-05,1.62594]
[1779578784440,42.89,76549.93,0.0,-0.9901,1e-05,1.62533]
[1779578786645,42.89,76550.03,0.0,-0.9901,1e-05,1.62548]
[1779578786720,42.89,76550.03,0.0,-0.9901,1e-05,1.62548]
[1779578787033,42.89,76550.03,0.0,-0.9901,1e-05,1.62548]
[1779578787057,42.89,76550.03,0.0,-0.9901,1e-05,1.62548]
[1779578787221,42.89,76550.03,0.0,-0.9901,1e-05,1.62548]
[1779578789475,42.89,76544.81,0.0,-0.99015,1e-05,1.61788]
[1779578790482,42.89,76542.1,0.0,-0.99018,1e-05,1.61396]
[1779578792945,42.89,76542.12,0.0,-0.99019,1e-05,1.61243]
[1779578792973,42.89,76542.12,0.0,-0.99019,1e-05,1.61243]
[1779578793046,42.89,76541.37,0.0,-0.99019,1e-05,1.61135]
[1779578793455,42.89,76541.37,0.0,-0.99019,1e-05,1.61135]
[1779578793470,42.89,76541.37,0.0,-0.99019,1e-05,1.61135]
[1779578798538,42.89,76538.89,0.0,-0.99022,1e-05,1.60776]
[1779578800360,42.89,76537.77,0.0,-0.99023,1e-05,1.60615]
[1779578800471,42.89,76537.77,0.0,-0.99023,1e-05,1.60615]
[1779578800578,42.89,76537.77,0.0,-0.99023,1e-05,1.60615]
[1779578800722,42.89,76537.77,0.0,-0.99023,1e-05,1.60615]
[1779578800822,42.89,76538.17,0.0,-0.99023,1e-05,1.60672]
[1779578806594,42.89,76536.27,0.0,-0.99024,1e-05,1.60398]
[1779578808614,42.89,76536.3,0.0,-0.99024,1e-05,1.60403]
[1779578808721,42.89,76536.3,0.0,-0.99024,1e-05,1.60403]
[1779578808821,42.89,76536.3,0.0,-0.99024,1e-05,1.60403]
[1779578809266,42.89,76536.3,0.0,-0.99024,1e-05,1.60403]
[1779578809472,42.89,76536.3,0.0,-0.99024,1e-05,1.60403]
[1779578814650,42.89,76535.5,0.0,-0.99025,1e-05,1.60287]
[1779578821699,42.89,76544.49,0.0,-0.99016,1e-05,1.61587]
[1779578823169,42.89,76544.49,0.0,-0.99016,1e-05,1.61587]
[1779578822706,42.89,76547.5,0.0,-0.99013,1e-05,1.62024]
[1779578823221,42.89,76547.5,0.0,-0.99013,1e-05,1.62024]
[1779578823619,42.89,76547.5,0.0,-0.99013,1e-05,1.62024]
[1779578823722,42.89,76547.5,0.0,-0.99013,1e-05,1.62024]
[1779578823821,42.89,76550.75,0.0,-0.9901,1e-05,1.62497]
[1779578828748,42.89,76553.3,0.0,-0.99007,1e-05,1.62868]
[1779578831769,42.89,76550.08,0.0,-0.99011,1e-05,1.62399]
[1779578832930,42.89,76550.08,0.0,-0.99011,1e-05,1.62399]
[1779578832970,42.89,76550.08,0.0,-0.99011,1e-05,1.62399]
[1779578833031,42.89,76549.94,0.0,-0.99011,1e-05,1.62379]
[1779578833229,42.89,76549.94,0.0,-0.99011,1e-05,1.62379]
[1779578833471,42.89,76549.94,0.0,-0.99011,1e-05,1.62379]
[1779578841839,42.89,76549.93,0.0,-0.99011,1e-05,1.62377]
[1779578846874,42.89,76550.89,0.0,-0.9901,1e-05,1.62517]
[1779578851909,42.89,76550.59,0.0,-0.99011,1e-05,1.62317]
[1779578855467,42.89,76550.07,0.0,-0.99012,1e-05,1.62242]
[1779578855706,42.89,76550.07,0.0,-0.99012,1e-05,1.62242]
[1779578855723,42.89,76550.07,0.0,-0.99012,1e-05,1.62242]
[1779578855936,42.89,76550.04,0.0,-0.99012,1e-05,1.62237]
[1779578859965,42.89,76545.76,0.0,-0.99016,1e-05,1.61616]
[1779578860390,42.89,76545.76,0.0,-0.99016,1e-05,1.61616]
[1779578860473,42.89,76545.76,0.0,-0.99016,1e-05,1.61616]
[1779578860668,42.89,76545.76,0.0,-0.99016,1e-05,1.61616]
[1779578860723,42.89,76545.76,0.0,-0.99016,1e-05,1.61616]
[1779578860972,42.89,76544.81,0.0,-0.99017,1e-05,1.61478]
[1779578861978,42.89,76541.85,0.0,-0.9902,1e-05,1.61049]
[1779578867014,42.89,76541.79,0.0,-0.9902,1e-05,1.61041]
[1779578870845,42.89,76543.08,0.0,-0.99019,1e-05,1.61227]
[1779578870971,42.89,76543.08,0.0,-0.99019,1e-05,1.61227]
[1779578871042,42.89,76544.49,0.0,-0.99017,1e-05,1.61431]
[1779578871241,42.89,76544.49,0.0,-0.99017,1e-05,1.61431]
[1779578871471,42.89,76544.49,0.0,-0.99017,1e-05,1.61431]
[1779578873056,42.89,76547.01,0.0,-0.99015,1e-05,1.61797]
[1779578874173,42.89,76547.01,0.0,-0.99015,1e-05,1.61797]
[1779578874222,42.89,76547.01,0.0,-0.99015,1e-05,1.61797]
[1779578879098,42.89,76550.24,0.0,-0.99011,1e-05,1.62266]
[1779578879268,42.89,76550.24,0.0,-0.99011,1e-05,1.62266]
[1779578879474,42.89,76550.24,0.0,-0.99011,1e-05,1.62266]
[1779578879941,42.89,76550.24,0.0,-0.99011,1e-05,1.62266]
[1779578879972,42.89,76550.24,0.0,-0.99011,1e-05,1.62266]
[1779578880105,42.89,76550.37,0.0,-0.99011,1e-05,1.62285]
[1779578885141,42.89,76550.9,0.0,-0.99011,1e-05,1.62363]
[1779578886546,42.89,76549.89,0.0,-0.99012,1e-05,1.62216]
[1779578886720,42.89,76549.89,0.0,-0.99012,1e-05,1.62216]
[1779578886920,42.89,76549.89,0.0,-0.99012,1e-05,1.62216]
[1779578886977,42.89,76549.89,0.0,-0.99012,1e-05,1.62216]
[1779578887155,42.89,76550.89,0.0,-0.99011,1e-05,1.62361]
[1779578889685,42.89,76550.88,0.0,-0.99011,1e-05,1.6236]
[1779578889721,42.89,76550.88,0.0,-0.99011,1e-05,1.6236]
[1779578891498,42.89,76550.85,0.0,-0.99011,1e-05,1.62355]
[1779578891722,42.89,76550.85,0.0,-0.99011,1e-05,1.62355]
[1779578892192,42.89,76549.02,0.0,-0.99013,1e-05,1.62089]
[1779578892527,42.89,76549.02,0.0,-0.99013,1e-05,1.62089]
[1779578892722,42.89,76549.02,0.0,-0.99013,1e-05,1.62089]
[1779578893199,42.89,76546.47,0.0,-0.99015,1e-05,1.61719]
[1779578896220,42.89,76544.14,0.0,-0.99017,1e-05,1.61381]
[1779578896947,42.89,76544.14,0.0,-0.99017,1e-05,1.61381]
[1779578896970,42.89,76544.14,0.0,-0.99017,1e-05,1.61381]
[1779578897227,42.89,76543.33,0.0,-0.99018,1e-05,1.61263]
[1779578897255,42.89,76543.33,0.0,-0.99018,1e-05,1.61263]
[1779578897454,42.89,76543.33,0.0,-0.99018,1e-05,1.61263]
[1779578898234,42.89,76541.06,0.0,-0.99021,1e-05,1.60935]
[1779578906290,42.89,76539.25,0.0,-0.99022,1e-05,1.60674]
[1779578907828,42.89,76539.25,0.0,-0.99022,1e-05,1.60674]
[1779578907971,42.89,76539.25,0.0,-0.99022,1e-05,1.60674]
[1779578907982,42.89,76539.26,0.0,-0.99022,1e-05,1.60675]
[1779578908584,42.89,76539.26,0.0,-0.99022,1e-05,1.60675]
[1779578908721,42.89,76539.26,0.0,-0.99022,1e-05,1.60675]
[1779578916670,42.89,76539.2,0.0,-0.99023,1e-05,1.60512]
[1779578916720,42.89,76539.2,0.0,-0.99023,1e-05,1.60512]
[1779578916824,42.89,76539.2,0.0,-0.99023,1e-05,1.60512]
[1779578917475,42.89,76539.2,0.0,-0.99023,1e-05,1.60512]
[1779578917722,42.89,76539.2,0.0,-0.99023,1e-05,1.60512]
[1779578921395,42.89,76533.81,0.0,-0.99029,1e-05,1.59736]
[1779578923025,42.89,76533.81,0.0,-0.99029,1e-05,1.59736]
[1779578923220,42.89,76533.81,0.0,-0.99029,1e-05,1.59736]
[1779578923126,42.89,76518.92,0.0,-0.99043,1e-05,1.57608]
[1779578923409,42.89,76517.81,0.0,-0.99044,1e-05,1.5745]
[1779578924416,42.89,76513.88,0.0,-0.99048,1e-05,1.56893]
[1779578925981,42.89,76513.88,0.0,-0.99048,1e-05,1.56893]
[1779578926222,42.89,76513.88,0.0,-0.99048,1e-05,1.56893]
[1779578932666,42.89,76511.31,0.0,-0.99051,1e-05,1.56529]
[1779578932725,42.89,76511.31,0.0,-0.99051,1e-05,1.56529]
[1779578932826,42.89,76511.4,0.0,-0.99051,1e-05,1.56542]
[1779578933479,42.89,76516.98,0.0,-0.99045,1e-05,1.57332]
[1779578934486,42.89,76521.51,0.0,-0.99041,1e-05,1.57976]
[1779578935502,42.89,76531.51,0.0,-0.99031,1e-05,1.59406]
[1779578936984,42.89,76531.51,0.0,-0.99031,1e-05,1.59406]
[1779578937236,42.89,76531.51,0.0,-0.99031,1e-05,1.59406]
[1779578937071,42.89,76534.03,0.0,-0.99028,1e-05,1.59767]
[1779578942551,42.89,76532.97,0.0,-0.99029,1e-05,1.59615]
[1779578945572,42.89,76530.55,0.0,-0.99032,1e-05,1.59268]
[1779578946573,42.89,76530.55,0.0,-0.99032,1e-05,1.59268]
[1779578946719,42.89,76530.55,0.0,-0.99032,1e-05,1.59268]
[1779578946781,42.89,76529.52,0.0,-0.99033,1e-05,1.5912]
[1779578947919,42.89,76529.52,0.0,-0.99033,1e-05,1.5912]
[1779578947971,42.89,76529.52,0.0,-0.99033,1e-05,1.5912]
[1779578948020,42.89,76536.97,0.0,-0.99026,1e-05,1.6019]
[1779578949600,42.89,76535.59,0.0,-0.99027,1e-05,1.59992]
[1779578951356,42.89,76534.71,0.0,-0.99028,1e-05,1.59865]
[1779578951472,42.89,76534.71,0.0,-0.99028,1e-05,1.59865]
[1779578951656,42.89,76534.71,0.0,-0.99028,1e-05,1.59865]
[1779578951722,42.89,76534.71,0.0,-0.99028,1e-05,1.59865]
[1779578951750,42.89,76531.73,0.0,-0.99031,1e-05,1.59437]
[1779578956272,42.89,76530.02,0.0,-0.99032,1e-05,1.59192]
[1779578956469,42.89,76529.43,0.0,-0.99033,1e-05,1.59107]
[1779578957285,42.89,76529.43,0.0,-0.99033,1e-05,1.59107]
[1779578956651,42.89,76537.97,0.0,-0.99025,1e-05,1.60334]
[1779578957469,42.89,76537.97,0.0,-0.99025,1e-05,1.60334]
[1779578957657,42.89,76540.99,0.0,-0.99022,1e-05,1.6077]
[1779578961496,42.89,76542.0,0.0,-0.99021,1e-05,1.60916]
[1779578961721,42.89,76542.0,0.0,-0.99021,1e-05,1.60916]
[1779578961738,42.89,76546.42,0.0,-0.99016,1e-05,1.61556]
[1779578962547,42.89,76546.42,0.0,-0.99016,1e-05,1.61556]
[1779578962721,42.89,76546.42,0.0,-0.99016,1e-05,1.61556]
[1779578964711,42.89,76548.93,0.0,-0.99014,1e-05,1.6192]
[1779578971771,42.89,76550.46,0.0,-0.99013,1e-05,1.61987]
[1779578973338,42.89,76550.45,0.0,-0.99013,1e-05,1.61986]
[1779578973469,42.89,76550.45,0.0,-0.99013,1e-05,1.61986]
[1779578973786,42.89,76551.24,0.0,-0.99012,1e-05,1.621]
[1779578974717,42.89,76551.24,0.0,-0.99012,1e-05,1.621]
[1779578974968,42.89,76551.24,0.0,-0.99012,1e-05,1.621]
[1779578981078,42.89,76551.8,0.0,-0.99012,1e-05,1.62182]
[1779578981220,42.89,76551.8,0.0,-0.99012,1e-05,1.62182]
[1779578981321,42.89,76549.46,0.0,-0.99014,1e-05,1.61842]
[1779578988892,42.89,76548.83,0.0,-0.99015,1e-05,1.6175]
[1779578994940,42.89,76548.57,0.0,-0.99015,1e-05,1.61713]
[1779578997722,42.89,76548.56,0.0,-0.99015,1e-05,1.61711]
[1779578998696,42.89,76548.56,0.0,-0.99015,1e-05,1.61711]
[1779578998720,42.89,76548.56,0.0,-0.99015,1e-05,1.61711]
[1779579000982,42.89,76548.96,0.0,-0.99015,1e-05,1.61769]
[1779579006017,42.89,76550.35,0.0,-0.99013,1e-05,1.61971]
[1779579010045,42.89,76556.85,0.0,-0.99007,1e-05,1.62918]
[1779579010580,42.89,76556.85,0.0,-0.99007,1e-05,1.62918]
[1779579010720,42.89,76556.85,0.0,-0.99007,1e-05,1.62918]
[1779579011722,42.89,76557.24,0.0,-0.99006,1e-05,1.62975]
[1779579011998,42.89,76557.24,0.0,-0.99006,1e-05,1.62975]
[1779579012060,42.89,76557.22,0.0,-0.99006,1e-05,1.62972]
[1779579017095,42.89,76561.62,0.0,-0.99002,1e-05,1.63616]
[1779579018618,42.89,76562.92,0.0,-0.99001,1e-05,1.63806]
[1779579018719,42.89,76562.92,0.0,-0.99001,1e-05,1.63806]
[1779579021032,42.89,76562.96,0.0,-0.99,1e-05,1.63812]
[1779579021219,42.89,76562.96,0.0,-0.99,1e-05,1.63812]
[1779579021321,42.89,76562.94,0.0,-0.99,1e-05,1.63809]
[1779579023989,42.89,76562.99,0.0,-0.99,1e-05,1.63816]
[1779579024222,42.89,76562.99,0.0,-0.99,1e-05,1.63816]
[1779579030375,42.89,76563.46,0.0,-0.99,1e-05,1.63885]
[1779579030470,42.89,76563.32,0.0,-0.99,1e-05,1.63865]
[1779579031399,42.89,76563.43,0.0,-0.99001,1e-05,1.63724]
[1779579031471,42.89,76563.43,0.0,-0.99001,1e-05,1.63724]
[1779579032200,42.89,76563.01,0.0,-0.99001,1e-05,1.63662]
[1779579037236,42.89,76564.43,0.0,-0.99,1e-05,1.63871]
[1779579037992,42.89,76564.43,0.0,-0.99,1e-05,1.63871]
[1779579038225,42.89,76564.43,0.0,-0.99,1e-05,1.63871]
[1779579043901,42.89,76564.51,0.0,-0.99,1e-05,1.63882]
[1779579043969,42.89,76564.51,0.0,-0.99,1e-05,1.63882]
[1779579044694,42.89,76564.13,0.0,-0.99,1e-05,1.63827]
[1779579044720,42.89,76564.13,0.0,-0.99,1e-05,1.63827]
[1779579044821,42.89,76564.13,0.0,-0.99,1e-05,1.63827]
[1779579051334,42.89,76570.91,0.0,-0.98993,1e-05,1.64824]
[1779579052211,42.89,76570.91,0.0,-0.98993,1e-05,1.64824]
[1779579052219,42.89,76570.91,0.0,-0.98993,1e-05,1.64824]
[1779579052341,42.89,76575.35,0.0,-0.98989,1e-05,1.65479]
[1779579057376,42.89,76577.17,0.0,-0.98987,1e-05,1.65748]
[1779579058497,42.89,76577.74,0.0,-0.98986,1e-05,1.65833]
[1779579058719,42.89,76577.74,0.0,-0.98986,1e-05,1.65833]
[1779579062825,42.89,76580.23,0.0,-0.98984,1e-05,1.66202]
[1779579062969,42.89,76580.23,0.0,-0.98984,1e-05,1.66202]
[1779579063418,42.89,76580.15,0.0,-0.98984,1e-05,1.6619]
[1779579063703,42.89,76580.15,0.0,-0.98984,1e-05,1.6619]
[1779579063722,42.89,76580.15,0.0,-0.98984,1e-05,1.6619]
[1779579069951,42.89,76582.3,0.0,-0.98982,1e-05,1.66509]
[1779579069969,42.89,76582.3,0.0,-0.98982,1e-05,1.66509]
[1779579070928,42.89,76584.57,0.0,-0.98979,1e-05,1.66847]
[1779579070972,42.89,76584.57,0.0,-0.98979,1e-05,1.66847]
[1779579070978,42.89,76583.46,0.0,-0.98981,1e-05,1.66682]
[1779579073965,42.89,76583.11,0.0,-0.98981,1e-05,1.6663]
[1779579074219,42.89,76583.11,0.0,-0.98981,1e-05,1.6663]
[1779579079534,42.89,76585.64,0.0,-0.98978,1e-05,1.67006]
[1779579087080,42.89,76585.64,0.0,-0.98978,1e-05,1.67006]
[1779579087594,42.89,76617.3,0.0,-0.98945,1e-05,1.71777]
[1779579088597,42.89,76640.48,0.0,-0.9892,1e-05,1.75338]
[1779579089608,42.89,76651.1,0.0,-0.98909,1e-05,1.7699]
[1779579090885,42.89,76651.1,0.0,-0.98909,1e-05,1.7699]
[1779579090924,42.89,76650.16,0.0,-0.9891,1e-05,1.76843]
[1779579096657,42.89,76650.56,0.0,-0.98911,1e-05,1.7674]
[1779579101692,42.89,76644.53,0.0,-0.98917,1e-05,1.75802]
[1779579102699,42.89,76640.46,0.0,-0.98921,1e-05,1.75171]
[1779579103706,42.89,76640.85,0.0,-0.98921,1e-05,1.75231]
[1779579105183,42.89,76640.85,0.0,-0.98921,1e-05,1.75231]
[1779579105218,42.89,76640.85,0.0,-0.98921,1e-05,1.75231]
[1779579106727,42.89,76635.66,0.0,-0.98927,1e-05,1.74429]
[1779579110755,42.89,76630.83,0.0,-0.98932,1e-05,1.73685]
[1779579114418,42.89,76628.54,0.0,-0.98934,1e-05,1.73333]
[1779579114469,42.89,76628.54,0.0,-0.98934,1e-05,1.73333]
[1779579114783,42.89,76628.02,0.0,-0.98935,1e-05,1.73253]
[1779579116970,42.89,76628.07,0.0,-0.98935,1e-05,1.73261]
[1779579122839,42.89,76633.68,0.0,-0.98929,1e-05,1.74124]
[1779579123607,42.89,76633.68,0.0,-0.98929,1e-05,1.74124]
[1779579123720,42.89,76633.68,0.0,-0.98929,1e-05,1.74124]
[1779579123846,42.89,76637.42,0.0,-0.98925,1e-05,1.74701]
[1779579124852,42.89,76638.86,0.0,-0.98923,1e-05,1.74923]
[1779579125652,42.89,76638.86,0.0,-0.98923,1e-05,1.74923]
[1779579125719,42.89,76638.86,0.0,-0.98923,1e-05,1.74923]
[1779579125860,42.89,76639.27,0.0,-0.98923,1e-05,1.74987]
[1779579128515,42.89,76641.26,0.0,-0.98921,1e-05,1.75295]
[1779579128721,42.89,76641.26,0.0,-0.98921,1e-05,1.75295]
[1779579133917,42.89,76636.49,0.0,-0.98926,1e-05,1.74557]
[1779579135207,42.89,76636.49,0.0,-0.98926,1e-05,1.74557]
[1779579135218,42.89,76636.49,0.0,-0.98926,1e-05,1.74557]
[1779579136046,42.89,76636.49,0.0,-0.98926,1e-05,1.74557]
[1779579136220,42.89,76636.49,0.0,-0.98926,1e-05,1.74557]
[1779579136938,42.89,76636.74,0.0,-0.98925,1e-05,1.74596]
[1779579143987,42.89,76635.87,0.0,-0.98926,1e-05,1.74461]
[1779579149022,42.89,76636.54,0.0,-0.98926,1e-05,1.74565]
[1779579154057,42.89,76636.84,0.0,-0.98926,1e-05,1.74447]
[1779579155064,42.89,76640.96,0.0,-0.98922,1e-05,1.75084]
[1779579155997,42.89,76640.96,0.0,-0.98922,1e-05,1.75084]
[1779579156221,42.89,76640.96,0.0,-0.98922,1e-05,1.75084]
[1779579156321,42.89,76644.12,0.0,-0.98918,1e-05,1.75573]
[1779579163120,42.89,76644.41,0.0,-0.98918,1e-05,1.75618]
[1779579166155,42.89,76644.03,0.0,-0.98919,1e-05,1.75559]
[1779579166220,42.89,76644.03,0.0,-0.98919,1e-05,1.75559]
[1779579166840,42.89,76644.65,0.0,-0.98918,1e-05,1.75656]
[1779579166969,42.89,76644.65,0.0,-0.98918,1e-05,1.75656]
[1779579167148,42.89,76644.54,0.0,-0.98918,1e-05,1.75639]
[1779579172183,42.89,76645.23,0.0,-0.98917,1e-05,1.75746]
[1779579175190,42.89,76647.61,0.0,-0.98915,1e-05,1.76115]
[1779579175225,42.89,76647.61,0.0,-0.98915,1e-05,1.76115]
[1779579179255,42.89,76654.03,0.0,-0.98908,1e-05,1.77116]
[1779579181190,42.89,76655.98,0.0,-0.98906,1e-05,1.77421]
[1779579181220,42.89,76655.98,0.0,-0.98906,1e-05,1.77421]
[1779579181685,42.89,76656.61,0.0,-0.98905,1e-05,1.77519]
[1779579181722,42.89,76656.61,0.0,-0.98905,1e-05,1.77519]
[1779579182268,42.89,76656.87,0.0,-0.98905,1e-05,1.7756]
[1779579187149,42.89,76655.53,0.0,-0.98906,1e-05,1.7735]
[1779579187229,42.89,76655.53,0.0,-0.98906,1e-05,1.7735]
[1779579189320,42.89,76651.54,0.0,-0.9891,1e-05,1.76727]
[1779579194352,42.89,76651.79,0.0,-0.9891,1e-05,1.76766]
[1779579197297,42.89,76653.22,0.0,-0.98909,1e-05,1.7699]
[1779579197472,42.89,76653.22,0.0,-0.98909,1e-05,1.7699]
[1779579197532,42.89,76653.22,0.0,-0.98909,1e-05,1.7699]
[1779579197721,42.89,76653.47,0.0,-0.98908,1e-05,1.77029]
[1779579198382,42.89,76653.84,0.0,-0.98908,1e-05,1.77086]
[1779579202410,42.89,76659.81,0.0,-0.98901,1e-05,1.78021]
[1779579203417,42.89,76662.77,0.0,-0.98898,1e-05,1.78485]
[1779579203952,42.89,76662.77,0.0,-0.98898,1e-05,1.78485]
[1779579203969,42.89,76662.77,0.0,-0.98898,1e-05,1.78485]
[1779579206438,42.89,76667.88,0.0,-0.98893,1e-05,1.7929]
[1779579207267,42.89,76667.88,0.0,-0.98893,1e-05,1.7929]
[1779579207471,42.89,76667.88,0.0,-0.98893,1e-05,1.7929]
[1779579207545,42.89,76670.84,0.0,-0.98889,1e-05,1.79757]
[1779579207941,42.89,76670.84,0.0,-0.98889,1e-05,1.79757]
[1779579207970,42.89,76670.84,0.0,-0.98889,1e-05,1.79757]
[1779579208452,42.89,76670.91,0.0,-0.98889,1e-05,1.79768]
[1779579209459,42.89,76661.21,0.0,-0.989,1e-05,1.7824]
[1779579210466,42.89,76657.5,0.0,-0.98904,1e-05,1.77659]
[1779579212621,42.89,76656.24,0.0,-0.98906,1e-05,1.77296]
[1779579212720,42.89,76656.24,0.0,-0.98906,1e-05,1.77296]
[1779579218522,42.89,76647.96,0.0,-0.98915,1e-05,1.76005]
[1779579219529,42.89,76639.06,0.0,-0.98925,1e-05,1.74626]
[1779579220536,42.89,76637.17,0.0,-0.98927,1e-05,1.74334]
[1779579222020,42.89,76637.17,0.0,-0.98927,1e-05,1.74334]
[1779579222221,42.89,76637.17,0.0,-0.98927,1e-05,1.74334]
[1779579222337,42.89,76637.17,0.0,-0.98927,1e-05,1.74334]
[1779579222470,42.89,76637.17,0.0,-0.98927,1e-05,1.74334]
[1779579222571,42.89,76637.17,0.0,-0.98927,1e-05,1.74334]
[1779579227585,42.89,76636.97,0.0,-0.98927,1e-05,1.74303]
[1779579228592,42.89,76631.75,0.0,-0.98933,1e-05,1.735]
[1779579229599,42.89,76625.14,0.0,-0.9894,1e-05,1.72486]
[1779579231615,42.89,76623.91,0.0,-0.98941,1e-05,1.72298]
[1779579232959,42.89,76623.91,0.0,-0.98941,1e-05,1.72298]
[1779579232972,42.89,76623.91,0.0,-0.98941,1e-05,1.72298]
[1779579238664,42.89,76617.34,0.0,-0.98948,1e-05,1.71297]
[1779579241636,42.89,76616.7,0.0,-0.98949,1e-05,1.71199]
[1779579241720,42.89,76616.7,0.0,-0.98949,1e-05,1.71199]
[1779579241904,42.89,76616.7,0.0,-0.98949,1e-05,1.71199]
[1779579241970,42.89,76616.7,0.0,-0.98949,1e-05,1.71199]
[1779579242005,42.89,76616.7,0.0,-0.98949,1e-05,1.71199]
[1779579246725,42.89,76624.88,0.0,-0.9894,1e-05,1.72447]
[1779579248283,42.89,76624.88,0.0,-0.9894,1e-05,1.72447]
[1779579248475,42.89,76624.88,0.0,-0.9894,1e-05,1.72447]
[1779579248739,42.89,76618.13,0.0,-0.98947,1e-05,1.71417]
[1779579250753,42.89,76617.4,0.0,-0.98948,1e-05,1.71306]
[1779579253275,42.89,76617.66,0.0,-0.98948,1e-05,1.71345]
[1779579253471,42.89,76617.66,0.0,-0.98948,1e-05,1.71345]
[1779579253573,42.89,76617.39,0.0,-0.98948,1e-05,1.71304]
[1779579254781,42.89,76636.49,0.0,-0.98928,1e-05,1.74229]
[1779579255788,42.89,76647.3,0.0,-0.98916,1e-05,1.75902]
[1779579256795,42.89,76652.9,0.0,-0.9891,1e-05,1.76774]
[1779579257803,42.89,76649.15,0.0,-0.98914,1e-05,1.7619]
[1779579258810,42.89,76645.37,0.0,-0.98918,1e-05,1.75603]
[1779579261280,42.89,76646.34,0.0,-0.98917,1e-05,1.75753]
[1779579261468,42.89,76646.34,0.0,-0.98917,1e-05,1.75753]
[1779579265859,42.89,76651.12,0.0,-0.98912,1e-05,1.76497]
[1779579266861,42.89,76651.12,0.0,-0.98912,1e-05,1.76497]
[1779579266972,42.89,76651.12,0.0,-0.98912,1e-05,1.76497]
[1779579267083,42.89,76651.12,0.0,-0.98912,1e-05,1.76497]
[1779579267230,42.89,76651.12,0.0,-0.98912,1e-05,1.76497]
[1779579267331,42.89,76652.69,0.0,-0.9891,1e-05,1.76741]
[1779579272908,42.89,76652.7,0.0,-0.98911,1e-05,1.76577]
[1779579276577,42.89,76651.54,0.0,-0.98912,1e-05,1.76397]
[1779579275929,42.89,76648.63,0.0,-0.98916,1e-05,1.75944]
[1779579276720,42.89,76648.63,0.0,-0.98916,1e-05,1.75944]
[1779579281971,42.89,76647.47,0.0,-0.98917,1e-05,1.75764]
[1779579285010,42.89,76645.99,0.0,-0.98918,1e-05,1.75534]
[1779579285222,42.89,76645.99,0.0,-0.98918,1e-05,1.75534]
[1779579285411,42.89,76645.99,0.0,-0.98918,1e-05,1.75534]
[1779579285469,42.89,76645.99,0.0,-0.98918,1e-05,1.75534]
[1779579285570,42.89,76645.17,0.0,-0.98919,1e-05,1.75407]
[1779579287007,42.89,76640.81,0.0,-0.98924,1e-05,1.74732]
[1779579290030,42.89,76637.77,0.0,-0.98927,1e-05,1.74263]
[1779579296071,42.89,76636.84,0.0,-0.98928,1e-05,1.74119]
[1779579297481,42.89,76636.84,0.0,-0.98928,1e-05,1.74119]
[1779579297722,42.89,76636.84,0.0,-0.98928,1e-05,1.74119]
[1779579302113,42.89,76629.99,0.0,-0.98936,1e-05,1.73066]
[1779579303120,42.89,76626.55,0.0,-0.98939,1e-05,1.72539]
[1779579305993,42.89,76626.21,0.0,-0.9894,1e-05,1.72487]
[1779579306223,42.89,76626.21,0.0,-0.9894,1e-05,1.72487]
[1779579306538,42.89,76626.21,0.0,-0.9894,1e-05,1.72487]
[1779579306638,42.89,76626.15,0.0,-0.9894,1e-05,1.72478]
[1779579306722,42.89,76626.15,0.0,-0.9894,1e-05,1.72478]
[1779579309162,42.89,76621.42,0.0,-0.98945,1e-05,1.71756]
[1779579311637,42.89,76619.11,0.0,-0.98947,1e-05,1.71404]
[1779579311719,42.89,76619.15,0.0,-0.98947,1e-05,1.7141]
[1779579316212,42.89,76615.43,0.0,-0.98951,1e-05,1.70845]
[1779579318186,42.89,76614.77,0.0,-0.98952,1e-05,1.70745]
[1779579318221,42.89,76614.77,0.0,-0.98952,1e-05,1.70745]
[1779579318541,42.89,76614.77,0.0,-0.98952,1e-05,1.70745]
[1779579318642,42.89,76613.87,0.0,-0.98953,1e-05,1.70608]
[1779579318723,42.89,76613.87,0.0,-0.98953,1e-05,1.70608]
[1779579324268,42.89,76613.89,0.0,-0.98953,1e-05,1.70611]
[1779579331317,42.89,76610.01,0.0,-0.98958,1e-05,1.69862]
[1779579334420,42.89,76609.96,0.0,-0.98958,1e-05,1.69855]
[1779579334469,42.89,76609.96,0.0,-0.98958,1e-05,1.69855]
[1779579339400,42.89,76608.86,0.0,-0.98959,1e-05,1.69689]
[1779579339473,42.89,76608.86,0.0,-0.98959,1e-05,1.69689]
[1779579339493,42.89,76609.58,0.0,-0.98958,1e-05,1.69798]
[1779579340195,42.89,76609.58,0.0,-0.98958,1e-05,1.69798]
[1779579340218,42.89,76609.58,0.0,-0.98958,1e-05,1.69798]
[1779579346423,42.89,76609.43,0.0,-0.98958,1e-05,1.69775]
[1779579351542,42.89,76609.61,0.0,-0.98958,1e-05,1.69802]
[1779579351719,42.89,76609.61,0.0,-0.98958,1e-05,1.69802]
[1779579351643,42.89,76609.54,0.0,-0.98958,1e-05,1.69791]
[1779579352418,42.89,76609.54,0.0,-0.98958,1e-05,1.69791]
[1779579352470,42.89,76609.54,0.0,-0.98958,1e-05,1.69791]
[1779579360521,42.89,76605.83,0.0,-0.98962,1e-05,1.69232]
[1779579361528,42.89,76596.47,0.0,-0.98972,1e-05,1.67826]
[1779579362535,42.89,76594.7,0.0,-0.98974,1e-05,1.67562]
[1779579363223,42.89,76594.7,0.0,-0.98974,1e-05,1.67562]
[1779579363469,42.89,76594.7,0.0,-0.98974,1e-05,1.67562]
[1779579363943,42.89,76595.02,0.0,-0.98973,1e-05,1.6761]
[1779579363971,42.89,76595.02,0.0,-0.98973,1e-05,1.6761]
[1779579364549,42.89,76593.53,0.0,-0.98975,1e-05,1.67387]
[1779579367544,42.89,76592.68,0.0,-0.98976,1e-05,1.6726]
[1779579367719,42.89,76592.68,0.0,-0.98976,1e-05,1.6726]
[1779579372883,42.89,76593.03,0.0,-0.98975,1e-05,1.67312]
[1779579372970,42.89,76593.03,0.0,-0.98975,1e-05,1.67312]
[1779579373381,42.89,76593.03,0.0,-0.98975,1e-05,1.67312]
[1779579373471,42.89,76593.03,0.0,-0.98975,1e-05,1.67312]
[1779579373612,42.89,76593.47,0.0,-0.98975,1e-05,1.67378]
[1779579378647,42.89,76593.29,0.0,-0.98975,1e-05,1.67351]
[1779579382507,42.89,76593.67,0.0,-0.98975,1e-05,1.67408]
[1779579382720,42.89,76593.67,0.0,-0.98975,1e-05,1.67408]
[1779579383682,42.89,76598.25,0.0,-0.9897,1e-05,1.68093]
[1779579384689,42.89,76604.8,0.0,-0.98963,1e-05,1.69077]
[1779579385619,42.89,76604.8,0.0,-0.98963,1e-05,1.69077]
[1779579385720,42.89,76604.8,0.0,-0.98963,1e-05,1.69077]
[1779579385696,42.89,76606.56,0.0,-0.98961,1e-05,1.69342]
[1779579391738,42.89,76607.54,0.0,-0.98961,1e-05,1.69329]
[1779579397780,42.89,76608.22,0.0,-0.98961,1e-05,1.69431]
[1779579398878,42.89,76608.22,0.0,-0.98961,1e-05,1.69431]
[1779579398972,42.89,76608.22,0.0,-0.98961,1e-05,1.69431]
[1779579404829,42.89,76606.83,0.0,-0.98962,1e-05,1.69222]
[1779579409645,42.89,76606.78,0.0,-0.98962,1e-05,1.69214]
[1779579409718,42.89,76606.78,0.0,-0.98962,1e-05,1.69214]
[1779579409747,42.89,76606.78,0.0,-0.98962,1e-05,1.69214]
[1779579410871,42.89,76614.63,0.0,-0.98954,1e-05,1.704]
[1779579411881,42.89,76624.42,0.0,-0.98943,1e-05,1.71889]
[1779579412888,42.89,76623.74,0.0,-0.98944,1e-05,1.71785]
[1779579414484,42.89,76623.74,0.0,-0.98944,1e-05,1.71785]
[1779579414570,42.89,76623.74,0.0,-0.98944,1e-05,1.71785]
[1779579414653,42.89,76619.86,0.0,-0.98948,1e-05,1.71194]
[1779579417365,42.89,76621.66,0.0,-0.98946,1e-05,1.71468]
[1779579417471,42.89,76621.66,0.0,-0.98946,1e-05,1.71468]
[1779579417547,42.89,76631.23,0.0,-0.98936,1e-05,1.7293]
[1779579417926,42.89,76635.13,0.0,-0.98932,1e-05,1.73529]
[1779579423724,42.89,76632.52,0.0,-0.98935,1e-05,1.73128]
[1779579423968,42.89,76631.32,0.0,-0.98936,1e-05,1.72944]
[1779579428201,42.89,76632.4,0.0,-0.98935,1e-05,1.73109]
[1779579428219,42.89,76632.4,0.0,-0.98935,1e-05,1.73109]
[1779579428303,42.89,76633.1,0.0,-0.98934,1e-05,1.73217]
[1779579433824,42.89,76635.62,0.0,-0.98932,1e-05,1.73604]
[1779579433971,42.89,76635.62,0.0,-0.98932,1e-05,1.73604]
[1779579437861,42.89,76636.18,0.0,-0.98931,1e-05,1.7369]
[1779579437970,42.89,76636.18,0.0,-0.98931,1e-05,1.7369]
[1779579438386,42.89,76636.18,0.0,-0.98931,1e-05,1.7369]
[1779579438470,42.89,76636.18,0.0,-0.98931,1e-05,1.7369]
[1779579438571,42.89,76632.98,0.0,-0.98934,1e-05,1.73198]
[1779579444486,42.89,76631.59,0.0,-0.98936,1e-05,1.72985]
[1779579444643,42.89,76631.59,0.0,-0.98936,1e-05,1.72985]
[1779579444719,42.89,76631.59,0.0,-0.98936,1e-05,1.72985]
[1779579444744,42.89,76632.68,0.0,-0.98935,1e-05,1.73152]
[1779579448137,42.89,76629.63,0.0,-0.98938,1e-05,1.72685]
[1779579453172,42.89,76629.59,0.0,-0.98939,1e-05,1.72516]
[1779579461229,42.89,76628.76,0.0,-0.9894,1e-05,1.72389]
[1779579462684,42.89,76628.76,0.0,-0.9894,1e-05,1.72389]
[1779579462719,42.89,76628.76,0.0,-0.9894,1e-05,1.72389]
[1779579462785,42.89,76624.52,0.0,-0.98944,1e-05,1.71741]
[1779579463652,42.89,76624.52,0.0,-0.98944,1e-05,1.71741]
[1779579463719,42.89,76624.52,0.0,-0.98944,1e-05,1.71741]
[1779579463755,42.89,76623.18,0.0,-0.98946,1e-05,1.71537]
[1779579468747,42.89,76622.16,0.0,-0.98947,1e-05,1.71382]
[1779579468956,42.89,76622.67,0.0,-0.98946,1e-05,1.71459]
[1779579472439,42.89,76621.86,0.0,-0.98947,1e-05,1.71336]
[1779579472469,42.89,76621.86,0.0,-0.98947,1e-05,1.71336]
[1779579472540,42.89,76622.42,0.0,-0.98947,1e-05,1.71421]
[1779579476859,42.89,76622.82,0.0,-0.98946,1e-05,1.71482]
[1779579476968,42.89,76623.55,0.0,-0.98945,1e-05,1.71594]
[1779579477343,42.89,76626.99,0.0,-0.98942,1e-05,1.72118]
[1779579482225,42.89,76628.52,0.0,-0.9894,1e-05,1.72352]
[1779579482468,42.89,76628.52,0.0,-0.9894,1e-05,1.72352]
[1779579483589,42.89,76629.13,0.0,-0.98939,1e-05,1.72445]
[1779579483719,42.89,76629.13,0.0,-0.98939,1e-05,1.72445]
[1779579483820,42.89,76629.36,0.0,-0.98939,1e-05,1.72481]
[1779579487504,42.89,76628.88,0.0,-0.9894,1e-05,1.72407]
[1779579487719,42.89,76628.88,0.0,-0.9894,1e-05,1.72407]
[1779579491360,42.89,76630.16,0.0,-0.98938,1e-05,1.72603]
[1779579491473,42.89,76630.16,0.0,-0.98938,1e-05,1.72603]
[1779579491568,42.89,76636.04,0.0,-0.98932,1e-05,1.73505]
[1779579492217,42.89,76636.04,0.0,-0.98932,1e-05,1.73505]
[1779579492469,42.89,76636.04,0.0,-0.98932,1e-05,1.73505]
[1779579492523,42.89,76636.35,0.0,-0.98932,1e-05,1.73553]
[1779579500506,42.89,76635.97,0.0,-0.98932,1e-05,1.73494]
[1779579502718,42.89,76635.23,0.0,-0.98933,1e-05,1.73381]
[1779579504194,42.89,76632.67,0.0,-0.98936,1e-05,1.72988]
[1779579504223,42.89,76632.67,0.0,-0.98936,1e-05,1.72988]
[1779579504534,42.89,76626.07,0.0,-0.98943,1e-05,1.71978]
[1779579505246,42.89,76626.07,0.0,-0.98943,1e-05,1.71978]
[1779579505469,42.89,76626.07,0.0,-0.98943,1e-05,1.71978]
[1779579505541,42.89,76622.75,0.0,-0.98946,1e-05,1.71472]
[1779579510576,42.89,76622.58,0.0,-0.98946,1e-05,1.71446]
[1779579512671,42.89,76622.6,0.0,-0.98947,1e-05,1.71287]
[1779579512718,42.89,76622.6,0.0,-0.98947,1e-05,1.71287]
[1779579512772,42.89,76623.23,0.0,-0.98947,1e-05,1.71383]
[1779579513369,42.89,76623.23,0.0,-0.98947,1e-05,1.71383]
[1779579513469,42.89,76623.23,0.0,-0.98947,1e-05,1.71383]
[1779579518635,42.89,76623.3,0.0,-0.98947,1e-05,1.71393]
[1779579519642,42.89,76632.11,0.0,-0.98937,1e-05,1.72739]
[1779579520235,42.89,76632.11,0.0,-0.98937,1e-05,1.72739]
[1779579520472,42.89,76632.11,0.0,-0.98937,1e-05,1.72739]
[1779579520649,42.89,76633.13,0.0,-0.98936,1e-05,1.72895]
[1779579520954,42.89,76633.13,0.0,-0.98936,1e-05,1.72895]
[1779579520970,42.89,76633.13,0.0,-0.98936,1e-05,1.72895]
[1779579525684,42.89,76638.4,0.0,-0.98931,1e-05,1.73704]
[1779579526691,42.89,76644.34,0.0,-0.98924,1e-05,1.7462]
[1779579528027,42.89,76645.01,0.0,-0.98923,1e-05,1.74724]
[1779579528221,42.89,76645.01,0.0,-0.98923,1e-05,1.74724]
[1779579528631,42.89,76645.01,0.0,-0.98923,1e-05,1.74724]
[1779579528729,42.89,76645.01,0.0,-0.98923,1e-05,1.74724]
[1779579528772,42.89,76645.17,0.0,-0.98923,1e-05,1.74749]
[1779579531728,42.89,76648.44,0.0,-0.9892,1e-05,1.75255]
[1779579533834,42.89,76648.93,0.0,-0.98919,1e-05,1.75331]
[1779579533969,42.89,76648.66,0.0,-0.98919,1e-05,1.75289]
[1779579534352,42.89,76648.66,0.0,-0.98919,1e-05,1.75289]
[1779579534470,42.89,76648.66,0.0,-0.98919,1e-05,1.75289]
[1779579534752,42.89,76648.89,0.0,-0.98919,1e-05,1.75325]
[1779579536482,42.89,76648.68,0.0,-0.98919,1e-05,1.75292]
[1779579536767,42.89,76651.91,0.0,-0.98916,1e-05,1.75793]
[1779579537893,42.89,76654.68,0.0,-0.98913,1e-05,1.76224]
[1779579540246,42.89,76654.46,0.0,-0.98913,1e-05,1.7619]
[1779579540794,42.89,76646.53,0.0,-0.98922,1e-05,1.74959]
[1779579541801,42.89,76643.54,0.0,-0.98925,1e-05,1.74497]
[1779579544822,42.89,76638.93,0.0,-0.9893,1e-05,1.73786]
[1779579549857,42.89,76636.73,0.0,-0.98932,1e-05,1.73448]
[1779579553571,42.89,76634.16,0.0,-0.98935,1e-05,1.73053]
[1779579553724,42.89,76634.16,0.0,-0.98935,1e-05,1.73053]
[1779579553888,42.89,76633.1,0.0,-0.98936,1e-05,1.7289]
[1779579554730,42.89,76633.1,0.0,-0.98936,1e-05,1.7289]
[1779579554972,42.89,76633.34,0.0,-0.98936,1e-05,1.72927]
[1779579560937,42.89,76631.1,0.0,-0.98938,1e-05,1.72584]
[1779579561447,42.89,76631.1,0.0,-0.98938,1e-05,1.72584]
[1779579561470,42.89,76631.1,0.0,-0.98938,1e-05,1.72584]
[1779579561944,42.89,76631.15,0.0,-0.98938,1e-05,1.72592]
[1779579562204,42.89,76631.15,0.0,-0.98938,1e-05,1.72592]
[1779579562221,42.89,76631.15,0.0,-0.98938,1e-05,1.72592]
[1779579564599,42.89,76631.15,0.0,-0.98938,1e-05,1.72592]
[1779579564720,42.89,76631.15,0.0,-0.98938,1e-05,1.72592]
[1779579564820,42.89,76619.17,0.0,-0.98951,1e-05,1.70765]
[1779579565293,42.89,76619.17,0.0,-0.98951,1e-05,1.70765]
[1779579565470,42.89,76619.17,0.0,-0.98951,1e-05,1.70765]
[1779579566982,42.89,76613.86,0.0,-0.98957,1e-05,1.69961]
[1779579567989,42.89,76611.12,0.0,-0.98959,1e-05,1.69547]
[1779579569007,42.89,76611.12,0.0,-0.98959,1e-05,1.69547]
[1779579569219,42.89,76611.12,0.0,-0.98959,1e-05,1.69547]
[1779579573024,42.89,76614.48,0.0,-0.98957,1e-05,1.69893]
[1779579574968,42.89,76616.0,0.0,-0.98955,1e-05,1.70123]
[1779579575220,42.89,76616.0,0.0,-0.98955,1e-05,1.70123]
[1779579575257,42.89,76616.0,0.0,-0.98955,1e-05,1.70123]
[1779579577052,42.89,76623.24,0.0,-0.98948,1e-05,1.71222]
[1779579578040,42.89,76623.24,0.0,-0.98948,1e-05,1.71222]
[1779579578226,42.89,76623.24,0.0,-0.98948,1e-05,1.71222]
[1779579578252,42.89,76623.8,0.0,-0.98947,1e-05,1.71307]
[1779579582086,42.89,76629.84,0.0,-0.98941,1e-05,1.72228]
[1779579583363,42.89,76629.84,0.0,-0.98941,1e-05,1.72228]
[1779579583469,42.89,76629.84,0.0,-0.98941,1e-05,1.72228]
[1779579583568,42.89,76632.71,0.0,-0.98938,1e-05,1.72667]
[1779579585235,42.89,76631.8,0.0,-0.98939,1e-05,1.72528]
[1779579585472,42.89,76631.8,0.0,-0.98939,1e-05,1.72528]
[1779579592157,42.89,76630.99,0.0,-0.98939,1e-05,1.72404]
[1779579596745,42.89,76630.57,0.0,-0.9894,1e-05,1.7234]
[1779579596969,42.89,76630.57,0.0,-0.9894,1e-05,1.7234]
[1779579596986,42.89,76630.41,0.0,-0.9894,1e-05,1.72315]
[1779579597717,42.89,76630.41,0.0,-0.9894,1e-05,1.72315]
[1779579597973,42.89,76630.41,0.0,-0.9894,1e-05,1.72315]
[1779579597737,42.89,76627.94,0.0,-0.98943,1e-05,1.71938]
[1779579601453,42.89,76626.57,0.0,-0.98944,1e-05,1.71729]
[1779579601471,42.89,76626.57,0.0,-0.98944,1e-05,1.71729]
[1779579601547,42.89,76624.79,0.0,-0.98946,1e-05,1.71458]
[1779579602963,42.89,76624.79,0.0,-0.98946,1e-05,1.71458]
[1779579602970,42.89,76624.79,0.0,-0.98946,1e-05,1.71458]
[1779579602227,42.89,76620.07,0.0,-0.98951,1e-05,1.7074]
[1779579604241,42.89,76619.94,0.0,-0.98951,1e-05,1.7072]
[1779579608275,42.89,76628.11,0.0,-0.98942,1e-05,1.71964]
[1779579609827,42.89,76628.11,0.0,-0.98942,1e-05,1.71964]
[1779579609880,42.89,76635.5,0.0,-0.98935,1e-05,1.73095]
[1779579610654,42.89,76635.5,0.0,-0.98935,1e-05,1.73095]
[1779579610756,42.89,76638.44,0.0,-0.98931,1e-05,1.73547]
[1779579611206,42.89,76638.44,0.0,-0.98931,1e-05,1.73547]
[1779579611442,42.89,76638.44,0.0,-0.98931,1e-05,1.73547]
[1779579617417,42.89,76639.56,0.0,-0.9893,1e-05,1.73719]
[1779579617468,42.89,76639.56,0.0,-0.9893,1e-05,1.73719]
[1779579617656,42.89,76639.56,0.0,-0.9893,1e-05,1.73719]
[1779579617724,42.89,76639.56,0.0,-0.9893,1e-05,1.73719]
[1779579617763,42.89,76639.56,0.0,-0.9893,1e-05,1.73719]
[1779579623381,42.89,76636.32,0.0,-0.98934,1e-05,1.73221]
[1779579625173,42.89,76634.24,0.0,-0.98936,1e-05,1.72902]
[1779579625222,42.89,76634.24,0.0,-0.98936,1e-05,1.72902]
[1779579625877,42.89,76634.24,0.0,-0.98936,1e-05,1.72902]
[1779579625969,42.89,76634.24,0.0,-0.98936,1e-05,1.72902]
[1779579625978,42.89,76633.88,0.0,-0.98936,1e-05,1.72847]
[1779579629546,42.89,76633.34,0.0,-0.98937,1e-05,1.72764]
[1779579629725,42.89,76633.34,0.0,-0.98937,1e-05,1.72764]
[1779579634309,42.89,76630.27,0.0,-0.98941,1e-05,1.72131]
[1779579634470,42.89,76630.27,0.0,-0.98941,1e-05,1.72131]
[1779579634473,42.89,76629.76,0.0,-0.98942,1e-05,1.72053]
[1779579635694,42.89,76629.76,0.0,-0.98942,1e-05,1.72053]
[1779579635719,42.89,76629.76,0.0,-0.98942,1e-05,1.72053]
[1779579636474,42.89,76626.13,0.0,-0.98946,1e-05,1.715]
[1779579641511,42.89,76624.4,0.0,-0.98947,1e-05,1.71236]
[1779579642682,42.89,76624.4,0.0,-0.98947,1e-05,1.71236]
[1779579642721,42.89,76624.4,0.0,-0.98947,1e-05,1.71236]
[1779579642874,42.89,76623.85,0.0,-0.98948,1e-05,1.71152]
[1779579644111,42.89,76622.04,0.0,-0.9895,1e-05,1.70877]
[1779579644219,42.89,76622.04,0.0,-0.9895,1e-05,1.70877]
[1779579644532,42.89,76619.76,0.0,-0.98952,1e-05,1.70531]
[1779579647553,42.89,76617.28,0.0,-0.98955,1e-05,1.70155]
[1779579653042,42.89,76615.64,0.0,-0.98957,1e-05,1.69907]
[1779579653220,42.89,76615.48,0.0,-0.98957,1e-05,1.69883]
[1779579653827,42.89,76615.48,0.0,-0.98957,1e-05,1.69883]
[1779579653975,42.89,76615.48,0.0,-0.98957,1e-05,1.69883]
[1779579653925,42.89,76615.3,0.0,-0.98957,1e-05,1.69856]
[1779579655608,42.89,76612.7,0.0,-0.9896,1e-05,1.69463]
[1779579658575,42.89,76611.85,0.0,-0.98961,1e-05,1.69335]
[1779579658719,42.89,76611.85,0.0,-0.98961,1e-05,1.69335]
[1779579658795,42.89,76611.07,0.0,-0.98961,1e-05,1.69217]
[1779579659688,42.89,76611.07,0.0,-0.98961,1e-05,1.69217]
[1779579659721,42.89,76611.07,0.0,-0.98961,1e-05,1.69217]
[1779579663960,42.89,76612.18,0.0,-0.9896,1e-05,1.69385]
[1779579663970,42.89,76612.18,0.0,-0.9896,1e-05,1.69385]
[1779579663665,42.89,76617.06,0.0,-0.98955,1e-05,1.70122]
[1779579664644,42.89,76617.06,0.0,-0.98955,1e-05,1.70122]
[1779579664721,42.89,76617.06,0.0,-0.98955,1e-05,1.70122]
[1779579664822,42.89,76617.01,0.0,-0.98955,1e-05,1.70115]
[1779579668717,42.89,76617.73,0.0,-0.98954,1e-05,1.70224]
[1779579668971,42.89,76617.73,0.0,-0.98954,1e-05,1.70224]
[1779579668999,42.89,76619.16,0.0,-0.98953,1e-05,1.7044]
[1779579669179,42.89,76619.16,0.0,-0.98953,1e-05,1.7044]
[1779579669219,42.89,76619.16,0.0,-0.98953,1e-05,1.7044]
[1779579674743,42.89,76617.41,0.0,-0.98955,1e-05,1.70175]
[1779579679778,42.89,76617.22,0.0,-0.98955,1e-05,1.70146]
[1779579684813,42.89,76617.3,0.0,-0.98955,1e-05,1.70159]
[1779579691862,42.89,76625.53,0.0,-0.98947,1e-05,1.71246]
[1779579692869,42.89,76634.58,0.0,-0.98938,1e-05,1.72628]
[1779579693244,42.89,76634.58,0.0,-0.98938,1e-05,1.72628]
[1779579693876,42.89,76635.75,0.0,-0.98936,1e-05,1.72807]
[1779579694548,42.89,76635.75,0.0,-0.98936,1e-05,1.72807]
[1779579695100,42.89,76636.1,0.0,-0.98936,1e-05,1.72861]
[1779579695334,42.89,76636.1,0.0,-0.98936,1e-05,1.72861]
[1779579695890,42.89,76636.04,0.0,-0.98936,1e-05,1.72851]
[1779579700925,42.89,76634.85,0.0,-0.98937,1e-05,1.72669]
[1779579701932,42.89,76632.67,0.0,-0.9894,1e-05,1.72335]
[1779579703359,42.89,76632.72,0.0,-0.98939,1e-05,1.72343]
[1779579703469,42.89,76632.72,0.0,-0.98939,1e-05,1.72343]
[1779579703946,42.89,76632.68,0.0,-0.9894,1e-05,1.72337]
[1779579704478,42.89,76632.68,0.0,-0.9894,1e-05,1.72337]
[1779579704721,42.89,76632.68,0.0,-0.9894,1e-05,1.72337]
[1779579705960,42.89,76625.94,0.0,-0.98947,1e-05,1.71308]
[1779579706728,42.89,76625.94,0.0,-0.98947,1e-05,1.71308]
[1779579706969,42.89,76625.94,0.0,-0.98947,1e-05,1.71308]
[1779579707017,42.89,76620.92,0.0,-0.98952,1e-05,1.70545]
[1779579712017,42.89,76621.07,0.0,-0.98952,1e-05,1.70568]
[1779579714017,42.89,76625.39,0.0,-0.98947,1e-05,1.71225]
[1779579714858,42.89,76625.39,0.0,-0.98947,1e-05,1.71225]
[1779579714968,42.89,76625.39,0.0,-0.98947,1e-05,1.71225]
[1779579715024,42.89,76625.82,0.0,-0.98947,1e-05,1.7129]
[1779579716228,42.89,76626.18,0.0,-0.98946,1e-05,1.71345]
[1779579716467,42.89,76626.18,0.0,-0.98946,1e-05,1.71345]
[1779579720507,42.89,76627.39,0.0,-0.98945,1e-05,1.71529]
[1779579720719,42.89,76627.39,0.0,-0.98945,1e-05,1.71529]
[1779579721066,42.89,76630.45,0.0,-0.98942,1e-05,1.71996]
[1779579721813,42.89,76630.45,0.0,-0.98942,1e-05,1.71996]
[1779579721969,42.89,76630.45,0.0,-0.98942,1e-05,1.71996]
[1779579722073,42.89,76632.62,0.0,-0.9894,1e-05,1.72328]
[1779579728116,42.89,76632.98,0.0,-0.98939,1e-05,1.72383]
[1779579733151,42.89,76633.27,0.0,-0.98939,1e-05,1.72427]
[1779579736968,42.89,76633.27,0.0,-0.98939,1e-05,1.72427]
[1779579736978,42.89,76634.52,0.0,-0.98938,1e-05,1.72618]
[1779579737220,42.89,76634.52,0.0,-0.98938,1e-05,1.72618]
[1779579737222,42.89,76634.03,0.0,-0.98938,1e-05,1.72543]
[1779579738503,42.89,76634.03,0.0,-0.98938,1e-05,1.72543]
[1779579738718,42.89,76634.03,0.0,-0.98938,1e-05,1.72543]
[1779579745496,42.89,76634.18,0.0,-0.98938,1e-05,1.72566]
[1779579745718,42.89,76634.18,0.0,-0.98938,1e-05,1.72566]
[1779579745819,42.89,76636.14,0.0,-0.98936,1e-05,1.72867]
[1779579747000,42.89,76636.14,0.0,-0.98936,1e-05,1.72867]
[1779579747227,42.89,76636.59,0.0,-0.98935,1e-05,1.72936]
[1779579747686,42.89,76635.06,0.0,-0.98937,1e-05,1.72701]
[1779579751277,42.89,76631.26,0.0,-0.98942,1e-05,1.71957]
[1779579752687,42.89,76631.26,0.0,-0.98942,1e-05,1.71957]
[1779579752720,42.89,76631.26,0.0,-0.98942,1e-05,1.71957]
[1779579752743,42.89,76626.73,0.0,-0.98947,1e-05,1.71266]
[1779579753291,42.89,76624.35,0.0,-0.98949,1e-05,1.70904]
[1779579755305,42.89,76622.16,0.0,-0.98952,1e-05,1.70572]
[1779579757219,42.89,76621.95,0.0,-0.98952,1e-05,1.7054]
[1779579757319,42.89,76620.17,0.0,-0.98954,1e-05,1.7027]
[1779579758307,42.89,76620.17,0.0,-0.98954,1e-05,1.7027]
[1779579758469,42.89,76620.17,0.0,-0.98954,1e-05,1.7027]
[1779579759221,42.89,76618.84,0.0,-0.98955,1e-05,1.70069]
[1779579759333,42.89,76618.95,0.0,-0.98955,1e-05,1.70085]
[1779579764369,42.89,76618.86,0.0,-0.98955,1e-05,1.70072]
[1779579766383,42.89,76615.03,0.0,-0.98959,1e-05,1.69493]
[1779579767991,42.89,76615.03,0.0,-0.98959,1e-05,1.69493]
[1779579768221,42.89,76614.5,0.0,-0.9896,1e-05,1.69413]
[1779579774439,42.89,76613.74,0.0,-0.98961,1e-05,1.69298]
[1779579778398,42.89,76613.23,0.0,-0.98961,1e-05,1.69221]
[1779579778469,42.89,76613.23,0.0,-0.98961,1e-05,1.69221]
[1779579779475,42.89,76603.98,0.0,-0.98971,1e-05,1.67831]
[1779579780482,42.89,76596.59,0.0,-0.98978,1e-05,1.66728]
[1779579781292,42.89,76596.59,0.0,-0.98978,1e-05,1.66728]
[1779579781470,42.89,76596.59,0.0,-0.98978,1e-05,1.66728]
[1779579781488,42.89,76595.85,0.0,-0.98979,1e-05,1.66617]
[1779579782513,42.89,76595.85,0.0,-0.98979,1e-05,1.66617]
[1779579782700,42.89,76595.85,0.0,-0.98979,1e-05,1.66617]
[1779579782742,42.89,76595.77,0.0,-0.98979,1e-05,1.66605]
[1779579783509,42.89,76622.62,0.0,-0.98951,1e-05,1.70642]
[1779579784515,42.89,76637.84,0.0,-0.98935,1e-05,1.72964]
[1779579786140,42.89,76637.84,0.0,-0.98935,1e-05,1.72964]
[1779579785521,42.89,76638.1,0.0,-0.98935,1e-05,1.73004]
[1779579786675,42.89,76638.1,0.0,-0.98935,1e-05,1.73004]
[1779579786695,42.89,76637.79,0.0,-0.98935,1e-05,1.72956]
[1779579788721,42.89,76637.79,0.0,-0.98935,1e-05,1.72956]
[1779579788821,42.89,76637.12,0.0,-0.98936,1e-05,1.72854]
[1779579790719,42.89,76637.28,0.0,-0.98936,1e-05,1.72878]
[1779579790819,42.89,76637.18,0.0,-0.98936,1e-05,1.72863]
[1779579793584,42.89,76643.61,0.0,-0.98929,1e-05,1.73851]
[1779579794591,42.89,76648.37,0.0,-0.98924,1e-05,1.74586]
[1779579795598,42.89,76649.01,0.0,-0.98923,1e-05,1.74685]
[1779579797017,42.89,76649.01,0.0,-0.98923,1e-05,1.74685]
[1779579797220,42.89,76649.74,0.0,-0.98922,1e-05,1.74798]
[1779579800326,42.89,76651.4,0.0,-0.9892,1e-05,1.75055]
[1779579800468,42.89,76651.4,0.0,-0.9892,1e-05,1.75055]
[1779579801643,42.89,76651.39,0.0,-0.9892,1e-05,1.75053]
[1779579806678,42.89,76651.86,0.0,-0.9892,1e-05,1.75126]
[1779579810706,42.89,76648.47,0.0,-0.98924,1e-05,1.74601]
[1779579812339,42.89,76648.47,0.0,-0.98924,1e-05,1.74601]
[1779579812470,42.89,76648.47,0.0,-0.98924,1e-05,1.74601]
[1779579817755,42.89,76647.87,0.0,-0.98925,1e-05,1.74344]
[1779579822790,42.89,76649.81,0.0,-0.98923,1e-05,1.74644]
[1779579828399,42.89,76648.91,0.0,-0.98924,1e-05,1.74505]
[1779579828467,42.89,76648.91,0.0,-0.98924,1e-05,1.74505]
[1779579828678,42.89,76648.91,0.0,-0.98924,1e-05,1.74505]
[1779579828719,42.89,76648.91,0.0,-0.98924,1e-05,1.74505]
[1779579828832,42.89,76648.95,0.0,-0.98924,1e-05,1.74511]
[1779579833867,42.89,76648.99,0.0,-0.98924,1e-05,1.74517]
[1779579835149,42.89,76648.99,0.0,-0.98924,1e-05,1.74517]
[1779579835219,42.89,76648.99,0.0,-0.98924,1e-05,1.74517]
[1779579840823,42.89,76646.26,0.0,-0.98927,1e-05,1.74096]
[1779579840969,42.89,76646.26,0.0,-0.98927,1e-05,1.74096]
[1779579842873,42.89,76646.65,0.0,-0.98927,1e-05,1.74156]
[1779579842969,42.89,76646.65,0.0,-0.98927,1e-05,1.74156]
[1779579842972,42.89,76644.8,0.0,-0.98929,1e-05,1.7387]
[1779579845951,42.89,76641.79,0.0,-0.98932,1e-05,1.73407]
[1779579848787,42.89,76641.74,0.0,-0.98932,1e-05,1.73399]
[1779579848970,42.89,76641.74,0.0,-0.98932,1e-05,1.73399]
[1779579849979,42.89,76637.76,0.0,-0.98936,1e-05,1.72788]
[1779579850986,42.89,76634.76,0.0,-0.98939,1e-05,1.72329]
[1779579853931,42.89,76634.4,0.0,-0.9894,1e-05,1.72274]
[1779579853966,42.89,76634.4,0.0,-0.9894,1e-05,1.72274]
[1779579854103,42.89,76634.4,0.0,-0.9894,1e-05,1.72274]
[1779579854220,42.89,76634.4,0.0,-0.9894,1e-05,1.72274]
[1779579854205,42.89,76634.19,0.0,-0.9894,1e-05,1.72242]
[1779579860022,42.89,76632.42,0.0,-0.98942,1e-05,1.71971]
[1779579860220,42.89,76632.42,0.0,-0.98942,1e-05,1.71971]
[1779579870119,42.89,76630.93,0.0,-0.98943,1e-05,1.71744]
[1779579872139,42.89,76623.96,0.0,-0.98952,1e-05,1.70521]
[1779579872727,42.89,76623.96,0.0,-0.98952,1e-05,1.70521]
[1779579872969,42.89,76623.96,0.0,-0.98952,1e-05,1.70521]
[1779579873142,42.89,76617.46,0.0,-0.98959,1e-05,1.69537]
[1779579874892,42.89,76618.01,0.0,-0.98958,1e-05,1.6962]
[1779579874972,42.89,76618.01,0.0,-0.98958,1e-05,1.6962]
[1779579875157,42.89,76618.29,0.0,-0.98958,1e-05,1.69663]
[1779579876941,42.89,76616.24,0.0,-0.9896,1e-05,1.69353]
[1779579876969,42.89,76616.24,0.0,-0.9896,1e-05,1.69353]
[1779579882741,42.89,76621.06,0.0,-0.98955,1e-05,1.70082]
[1779579882970,42.89,76621.06,0.0,-0.98955,1e-05,1.70082]
[1779579885464,42.89,76621.38,0.0,-0.98954,1e-05,1.7013]
[1779579885719,42.89,76621.38,0.0,-0.98954,1e-05,1.7013]
[1779579885741,42.89,76621.38,0.0,-0.98954,1e-05,1.7013]
[1779579891269,42.89,76621.37,0.0,-0.98954,1e-05,1.70128]
[1779579898317,42.89,76621.38,0.0,-0.98954,1e-05,1.7013]
[1779579899370,42.89,76621.38,0.0,-0.98954,1e-05,1.7013]
[1779579899469,42.89,76621.38,0.0,-0.98954,1e-05,1.7013]
[1779579901340,42.89,76617.41,0.0,-0.98959,1e-05,1.6953]
[1779579905603,42.89,76616.91,0.0,-0.98959,1e-05,1.69454]
[1779579905718,42.89,76616.91,0.0,-0.98959,1e-05,1.69454]
[1779579906259,42.89,76616.91,0.0,-0.98959,1e-05,1.69454]
[1779579906469,42.89,76616.9,0.0,-0.98959,1e-05,1.69453]
[1779579906568,42.89,76616.81,0.0,-0.98959,1e-05,1.69439]
[1779579912985,42.89,76617.38,0.0,-0.98959,1e-05,1.69525]
[1779579913220,42.89,76617.38,0.0,-0.98959,1e-05,1.69525]
[1779579915237,42.89,76617.27,0.0,-0.98959,1e-05,1.69509]
[1779579915275,42.89,76617.34,0.0,-0.98959,1e-05,1.69519]
[1779579915439,42.89,76622.6,0.0,-0.98953,1e-05,1.70315]
[1779579916446,42.89,76626.81,0.0,-0.98949,1e-05,1.70954]
[1779579918367,42.89,76626.78,0.0,-0.98949,1e-05,1.70949]
[1779579918841,42.89,76626.78,0.0,-0.98949,1e-05,1.70949]
[1779579919080,42.89,76626.78,0.0,-0.98949,1e-05,1.70949]
[1779579925509,42.89,76627.83,0.0,-0.98948,1e-05,1.71109]
[1779579927095,42.89,76627.83,0.0,-0.98948,1e-05,1.71109]
[1779579927225,42.89,76627.83,0.0,-0.98948,1e-05,1.71109]
[1779579927317,42.89,76627.31,0.0,-0.98948,1e-05,1.7103]
[1779579932968,42.89,76627.82,0.0,-0.98949,1e-05,1.70945]
[1779579938600,42.89,76627.74,0.0,-0.98949,1e-05,1.70933]
[1779579941621,42.89,76623.63,0.0,-0.98953,1e-05,1.70309]
[1779579942628,42.89,76619.41,0.0,-0.98957,1e-05,1.6967]
[1779579943805,42.89,76619.41,0.0,-0.98957,1e-05,1.6967]
[1779579943915,42.89,76619.41,0.0,-0.98957,1e-05,1.6967]
[1779579943969,42.89,76619.41,0.0,-0.98957,1e-05,1.6967]
[1779579944016,42.89,76617.82,0.0,-0.98959,1e-05,1.6943]
[1779579949677,42.89,76619.08,0.0,-0.98958,1e-05,1.69621]
[1779579954712,42.89,76625.22,0.0,-0.98951,1e-05,1.7055]
[1779579956502,42.89,76627.92,0.0,-0.98948,1e-05,1.7096]
[1779579956555,42.89,76627.92,0.0,-0.98948,1e-05,1.7096]
[1779579956718,42.89,76627.92,0.0,-0.98948,1e-05,1.7096]
[1779579956726,42.89,76629.21,0.0,-0.98947,1e-05,1.71157]
[1779579961761,42.89,76629.8,0.0,-0.98946,1e-05,1.71246]
[1779579966800,42.89,76631.01,0.0,-0.98945,1e-05,1.71431]
[1779579968738,42.89,76631.01,0.0,-0.98945,1e-05,1.71431]
[1779579968846,42.89,76631.01,0.0,-0.98945,1e-05,1.71431]
[1779579968968,42.89,76631.01,0.0,-0.98945,1e-05,1.71431]
[1779579969069,42.89,76631.01,0.0,-0.98945,1e-05,1.71431]
[1779579972847,42.89,76626.74,0.0,-0.9895,1e-05,1.70781]
[1779579973849,42.89,76616.89,0.0,-0.9896,1e-05,1.6929]
[1779579974856,42.89,76613.48,0.0,-0.98964,1e-05,1.68776]
[1779579975863,42.89,76606.87,0.0,-0.98971,1e-05,1.67784]
[1779579976622,42.89,76606.87,0.0,-0.98971,1e-05,1.67784]
[1779579976718,42.89,76606.87,0.0,-0.98971,1e-05,1.67784]
[1779579976914,42.89,76606.87,0.0,-0.98971,1e-05,1.67784]
[1779579976968,42.89,76606.87,0.0,-0.98971,1e-05,1.67784]
[1779579977070,42.89,76606.08,0.0,-0.98971,1e-05,1.67666]
[1779579982912,42.89,76605.66,0.0,-0.98972,1e-05,1.67603]
[1779579987947,42.89,76602.25,0.0,-0.98975,1e-05,1.67093]
[1779579990360,42.89,76601.85,0.0,-0.98976,1e-05,1.67033]
[1779579990472,42.89,76601.77,0.0,-0.98976,1e-05,1.67021]
[1779579990571,42.89,76601.77,0.0,-0.98976,1e-05,1.67021]
[1779579990719,42.89,76601.77,0.0,-0.98976,1e-05,1.67021]
[1779579990969,42.89,76601.89,0.0,-0.98976,1e-05,1.67039]
[1779579991871,42.89,76601.89,0.0,-0.98976,1e-05,1.67039]
[1779579991980,42.89,76606.67,0.0,-0.98972,1e-05,1.67594]
[1779579992985,42.89,76633.63,0.0,-0.98943,1e-05,1.71668]
[1779579993992,42.89,76641.26,0.0,-0.98935,1e-05,1.72835]
[1779579994999,42.89,76640.18,0.0,-0.98936,1e-05,1.72669]
[1779579995839,42.89,76640.18,0.0,-0.98936,1e-05,1.72669]
[1779580001041,42.89,76638.98,0.0,-0.98938,1e-05,1.72485]
[1779580006236,42.89,76638.82,0.0,-0.98938,1e-05,1.72461]
[1779580006332,42.89,76638.82,0.0,-0.98938,1e-05,1.72461]
[1779580006264,42.89,76639.11,0.0,-0.98938,1e-05,1.72505]
[1779580006483,42.89,76639.11,0.0,-0.98938,1e-05,1.72505]
[1779580015139,42.89,76638.67,0.0,-0.98938,1e-05,1.72438]
[1779580018161,42.89,76646.48,0.0,-0.9893,1e-05,1.73637]
[1779580019959,42.89,76647.16,0.0,-0.98929,1e-05,1.73742]
[1779580019973,42.89,76647.16,0.0,-0.98929,1e-05,1.73742]
[1779580020008,42.89,76647.16,0.0,-0.98929,1e-05,1.73742]
[1779580020218,42.89,76647.16,0.0,-0.98929,1e-05,1.73742]
[1779580020319,42.89,76647.36,0.0,-0.98929,1e-05,1.73773]
[1779580026216,42.89,76647.29,0.0,-0.98929,1e-05,1.73762]
[1779580027395,42.89,76647.29,0.0,-0.98929,1e-05,1.73762]
[1779580027396,42.89,76647.47,0.0,-0.98929,1e-05,1.7379]
[1779580027446,42.89,76647.47,0.0,-0.98929,1e-05,1.7379]
[1779580027473,42.89,76647.47,0.0,-0.98929,1e-05,1.7379]
[1779580033266,42.89,76649.26,0.0,-0.98927,1e-05,1.74066]
[1779580034817,42.89,76649.37,0.0,-0.98927,1e-05,1.74083]
[1779580034859,42.89,76649.37,0.0,-0.98927,1e-05,1.74083]
[1779580034976,42.89,76649.37,0.0,-0.98927,1e-05,1.74083]
[1779580035280,42.89,76647.77,0.0,-0.98928,1e-05,1.73836]
[1779580037294,42.89,76641.98,0.0,-0.98934,1e-05,1.72945]
[1779580038394,42.89,76641.98,0.0,-0.98934,1e-05,1.72945]
[1779580038452,42.89,76639.96,0.0,-0.98937,1e-05,1.72636]
[1779580038469,42.89,76639.96,0.0,-0.98937,1e-05,1.72636]
[1779580039308,42.89,76639.94,0.0,-0.98937,1e-05,1.72632]
[1779580044347,42.89,76639.71,0.0,-0.98937,1e-05,1.72597]
[1779580046496,42.89,76639.71,0.0,-0.98937,1e-05,1.72597]
[1779580046545,42.89,76639.71,0.0,-0.98937,1e-05,1.72597]
[1779580046723,42.89,76639.71,0.0,-0.98937,1e-05,1.72597]
[1779580047368,42.89,76639.64,0.0,-0.98937,1e-05,1.72587]
[1779580051396,42.89,76641.82,0.0,-0.98936,1e-05,1.72757]
[1779580056431,42.89,76642.1,0.0,-0.98935,1e-05,1.728]
[1779580061466,42.89,76641.87,0.0,-0.98936,1e-05,1.72765]
[1779580063493,42.89,76641.83,0.0,-0.98936,1e-05,1.72759]
[1779580063503,42.89,76641.83,0.0,-0.98936,1e-05,1.72759]
[1779580063719,42.89,76641.83,0.0,-0.98936,1e-05,1.72759]
[1779580063813,42.89,76641.83,0.0,-0.98936,1e-05,1.72759]
[1779580069523,42.89,76640.96,0.0,-0.98937,1e-05,1.72625]
[1779580075565,42.89,76639.66,0.0,-0.98938,1e-05,1.72426]
[1779580078498,42.89,76639.66,0.0,-0.98938,1e-05,1.72426]
[1779580078554,42.89,76639.66,0.0,-0.98938,1e-05,1.72426]
[1779580078720,42.89,76639.66,0.0,-0.98938,1e-05,1.72426]
[1779580078745,42.89,76639.4,0.0,-0.98938,1e-05,1.72386]
[1779580085635,42.89,76639.32,0.0,-0.98938,1e-05,1.72374]
[1779580086723,42.89,76639.32,0.0,-0.98938,1e-05,1.72374]
[1779580086787,42.89,76639.32,0.0,-0.98938,1e-05,1.72374]
[1779580086970,42.89,76639.32,0.0,-0.98938,1e-05,1.72374]
[1779580087062,42.89,76639.32,0.0,-0.98938,1e-05,1.72374]
[1779580095704,42.89,76639.86,0.0,-0.98938,1e-05,1.72457]
[1779580100743,42.89,76640.35,0.0,-0.98937,1e-05,1.72532]
[1779580103568,42.89,76642.08,0.0,-0.98935,1e-05,1.72797]
[1779580103633,42.89,76642.08,0.0,-0.98935,1e-05,1.72797]
[1779580103718,42.89,76642.08,0.0,-0.98935,1e-05,1.72797]
[1779580103764,42.89,76642.04,0.0,-0.98935,1e-05,1.72791]
[1779580108800,42.89,76641.12,0.0,-0.98936,1e-05,1.7265]
[1779580111098,42.89,76641.04,0.0,-0.98936,1e-05,1.72638]
[1779580111142,42.89,76641.04,0.0,-0.98936,1e-05,1.72638]
[1779580111226,42.89,76641.04,0.0,-0.98936,1e-05,1.72638]
[1779580111309,42.89,76641.04,0.0,-0.98937,1e-05,1.72474]
[1779580116856,42.89,76639.32,0.0,-0.98939,1e-05,1.72211]
[1779580121982,42.89,76640.06,0.0,-0.98938,1e-05,1.72324]
[1779580122001,42.89,76640.06,0.0,-0.98938,1e-05,1.72324]
[1779580122219,42.89,76640.06,0.0,-0.98938,1e-05,1.72324]
[1779580122223,42.89,76640.12,0.0,-0.98938,1e-05,1.72333]
[1779580128239,42.89,76641.86,0.0,-0.98937,1e-05,1.726]
[1779580128470,42.89,76641.86,0.0,-0.98937,1e-05,1.726]
[1779580130311,42.89,76643.32,0.0,-0.98935,1e-05,1.72824]
[1779580130469,42.89,76643.32,0.0,-0.98935,1e-05,1.72824]
[1779580130408,42.89,76643.36,0.0,-0.98935,1e-05,1.7283]
[1779580130571,42.89,76643.36,0.0,-0.98935,1e-05,1.7283]
[1779580134357,42.89,76643.46,0.0,-0.98935,1e-05,1.72845]
[1779580134471,42.89,76643.46,0.0,-0.98935,1e-05,1.72845]
[1779580140021,42.89,76644.04,0.0,-0.98934,1e-05,1.72934]
[1779580145056,42.89,76645.98,0.0,-0.98932,1e-05,1.73232]
[1779580154119,42.89,76646.38,0.0,-0.98932,1e-05,1.73294]
[1779580156272,42.89,76645.58,0.0,-0.98933,1e-05,1.73171]
[1779580156280,42.89,76645.58,0.0,-0.98933,1e-05,1.73171]
[1779580156471,42.89,76645.58,0.0,-0.98933,1e-05,1.73171]
[1779580156486,42.89,76641.68,0.0,-0.98937,1e-05,1.72572]
[1779580163181,42.89,76643.31,0.0,-0.98935,1e-05,1.72822]
[1779580164559,42.89,76643.31,0.0,-0.98935,1e-05,1.72822]
[1779580164567,42.89,76643.31,0.0,-0.98935,1e-05,1.72822]
[1779580164721,42.89,76643.36,0.0,-0.98935,1e-05,1.7283]
[1779580164660,42.89,76643.36,0.0,-0.98935,1e-05,1.7283]
[1779580170230,42.89,76640.8,0.0,-0.98938,1e-05,1.72438]
[1779580171125,42.89,76640.8,0.0,-0.98938,1e-05,1.72438]
[1779580171170,42.89,76640.8,0.0,-0.98938,1e-05,1.72438]
[1779580171219,42.89,76640.8,0.0,-0.98938,1e-05,1.72438]
[1779580171238,42.89,76642.11,0.0,-0.98937,1e-05,1.72475]
[1779580176273,42.89,76643.36,0.0,-0.98936,1e-05,1.72666]
[1779580181307,42.89,76643.5,0.0,-0.98936,1e-05,1.72688]
[1779580182831,42.89,76643.71,0.0,-0.98936,1e-05,1.7272]
[1779580182841,42.89,76643.71,0.0,-0.98936,1e-05,1.7272]
[1779580182969,42.89,76643.71,0.0,-0.98936,1e-05,1.7272]
[1779580183327,42.89,76643.66,0.0,-0.98936,1e-05,1.72712]
[1779580185336,42.89,76639.97,0.0,-0.9894,1e-05,1.72147]
[1779580187671,42.89,76638.46,0.0,-0.98941,1e-05,1.71916]
[1779580187716,42.89,76638.46,0.0,-0.98941,1e-05,1.71916]
[1779580187720,42.89,76638.46,0.0,-0.98941,1e-05,1.71916]
[1779580187971,42.89,76638.46,0.0,-0.98941,1e-05,1.71916]
[1779580188357,42.89,76638.45,0.0,-0.98941,1e-05,1.71915]
[1779580200441,42.89,76638.45,0.0,-0.98941,1e-05,1.71915]
[1779580201627,42.89,76638.92,0.0,-0.98941,1e-05,1.71987]
[1779580201668,42.89,76638.92,0.0,-0.98941,1e-05,1.71987]
[1779580201720,42.89,76638.92,0.0,-0.98941,1e-05,1.71987]
[1779580202454,42.89,76635.9,0.0,-0.98944,1e-05,1.71526]
[1779580203462,42.89,76632.98,0.0,-0.98947,1e-05,1.71081]
[1779580208497,42.89,76632.88,0.0,-0.98947,1e-05,1.71066]
[1779580212018,42.89,76633.42,0.0,-0.98947,1e-05,1.71148]
[1779580212087,42.89,76633.42,0.0,-0.98947,1e-05,1.71148]
[1779580212220,42.89,76633.42,0.0,-0.98947,1e-05,1.71148]
[1779580212526,42.89,76633.47,0.0,-0.98946,1e-05,1.71155]
[1779580217364,42.89,76632.22,0.0,-0.98948,1e-05,1.70965]
[1779580217473,42.89,76632.22,0.0,-0.98948,1e-05,1.70965]
[1779580217561,42.89,76632.12,0.0,-0.98948,1e-05,1.7095]
[1779580218568,42.89,76624.03,0.0,-0.98956,1e-05,1.69723]
[1779580219575,42.89,76621.53,0.0,-0.98959,1e-05,1.69345]
[1779580221589,42.89,76616.25,0.0,-0.98965,1e-05,1.6855]
[1779580222744,42.89,76615.07,0.0,-0.98966,1e-05,1.68372]
[1779580222791,42.89,76615.07,0.0,-0.98966,1e-05,1.68372]
[1779580222970,42.89,76615.07,0.0,-0.98966,1e-05,1.68372]
[1779580223603,42.89,76611.83,0.0,-0.98969,1e-05,1.67886]
[1779580224610,42.89,76609.02,0.0,-0.98972,1e-05,1.67465]
[1779580231659,42.89,76606.62,0.0,-0.98976,1e-05,1.66947]
[1779580233215,42.89,76606.62,0.0,-0.98976,1e-05,1.66947]
[1779580233368,42.89,76606.62,0.0,-0.98976,1e-05,1.66947]
[1779580233472,42.89,76606.62,0.0,-0.98976,1e-05,1.66947]
[1779580233539,42.89,76606.37,0.0,-0.98976,1e-05,1.66909]
[1779580238711,42.89,76606.12,0.0,-0.98976,1e-05,1.66872]
[1779580238725,42.89,76606.58,0.0,-0.98976,1e-05,1.66941]
[1779580239716,42.89,76623.94,0.0,-0.98957,1e-05,1.69548]
[1779580240723,42.89,76625.42,0.0,-0.98956,1e-05,1.69772]
[1779580242639,42.89,76625.42,0.0,-0.98956,1e-05,1.69772]
[1779580242737,42.89,76625.4,0.0,-0.98956,1e-05,1.69769]
[1779580243744,42.89,76628.51,0.0,-0.98953,1e-05,1.7024]
[1779580248779,42.89,76627.9,0.0,-0.98953,1e-05,1.70147]
[1779580252807,42.89,76624.48,0.0,-0.98957,1e-05,1.69629]
[1779580254339,42.89,76624.48,0.0,-0.98957,1e-05,1.69629]
[1779580254459,42.89,76624.48,0.0,-0.98957,1e-05,1.69629]
[1779580254469,42.89,76624.48,0.0,-0.98957,1e-05,1.69629]
[1779580254496,42.89,76624.0,0.0,-0.98957,1e-05,1.69557]
[1779580258849,42.89,76620.06,0.0,-0.98962,1e-05,1.68962]
[1779580259760,42.89,76620.06,0.0,-0.98962,1e-05,1.68962]
[1779580259866,42.89,76620.06,0.0,-0.98962,1e-05,1.68962]
[1779580259974,42.89,76620.06,0.0,-0.98962,1e-05,1.68962]
[1779580260076,42.89,76615.39,0.0,-0.98966,1e-05,1.6826]
[1779580264891,42.89,76621.84,0.0,-0.9896,1e-05,1.69231]
[1779580266114,42.89,76621.84,0.0,-0.9896,1e-05,1.69231]
[1779580266172,42.89,76621.84,0.0,-0.9896,1e-05,1.69231]
[1779580266219,42.89,76621.84,0.0,-0.9896,1e-05,1.69231]
[1779580266320,42.89,76625.66,0.0,-0.98956,1e-05,1.69808]
[1779580271940,42.89,76624.65,0.0,-0.98957,1e-05,1.69655]
[1779580274690,42.89,76624.93,0.0,-0.98956,1e-05,1.69697]
[1779580274719,42.89,76625.91,0.0,-0.98955,1e-05,1.69846]
[1779580274810,42.89,76625.91,0.0,-0.98955,1e-05,1.69846]
[1779580274970,42.89,76625.91,0.0,-0.98955,1e-05,1.69846]
[1779580275058,42.89,76625.91,0.0,-0.98955,1e-05,1.69846]
[1779580281005,42.89,76624.31,0.0,-0.98957,1e-05,1.69604]
[1779580283078,42.89,76624.72,0.0,-0.98957,1e-05,1.69666]
[1779580283128,42.89,76624.72,0.0,-0.98957,1e-05,1.69666]
[1779580283219,42.89,76624.72,0.0,-0.98957,1e-05,1.69666]
[1779580283278,42.89,76625.83,0.0,-0.98955,1e-05,1.69834]
[1779580290072,42.89,76625.85,0.0,-0.98955,1e-05,1.69837]
[1779580291085,42.89,76631.99,0.0,-0.9895,1e-05,1.70606]
[1779580292154,42.89,76631.99,0.0,-0.9895,1e-05,1.70606]
[1779580292204,42.89,76631.99,0.0,-0.9895,1e-05,1.70606]
[1779580292218,42.89,76631.99,0.0,-0.9895,1e-05,1.70606]
[1779580292270,42.89,76636.38,0.0,-0.98945,1e-05,1.71273]
[1779580296119,42.89,76635.21,0.0,-0.98947,1e-05,1.71095]
[1779580298052,42.89,76635.41,0.0,-0.98946,1e-05,1.71126]
[1779580298115,42.89,76635.41,0.0,-0.98946,1e-05,1.71126]
[1779580298220,42.89,76635.41,0.0,-0.98946,1e-05,1.71126]
[1779580298315,42.89,76636.73,0.0,-0.98945,1e-05,1.71327]
[1779580302163,42.89,76639.45,0.0,-0.98942,1e-05,1.71742]
[1779580303170,42.89,76641.89,0.0,-0.98939,1e-05,1.72115]
[1779580313239,42.89,76641.96,0.0,-0.98939,1e-05,1.72125]
[1779580314923,42.89,76641.92,0.0,-0.98939,1e-05,1.72119]
[1779580314931,42.89,76641.92,0.0,-0.98939,1e-05,1.72119]
[1779580314968,42.89,76641.92,0.0,-0.98939,1e-05,1.72119]
[1779580319283,42.89,76650.14,0.0,-0.98931,1e-05,1.7338]
[1779580320028,42.89,76650.14,0.0,-0.98931,1e-05,1.7338]
[1779580320064,42.89,76650.14,0.0,-0.98931,1e-05,1.7338]
[1779580320219,42.89,76650.14,0.0,-0.98931,1e-05,1.7338]
[1779580320289,42.89,76657.64,0.0,-0.98923,1e-05,1.74537]
[1779580321296,42.89,76659.08,0.0,-0.98921,1e-05,1.7476]
[1779580325161,42.89,76659.21,0.0,-0.98921,1e-05,1.7478]
[1779580325219,42.89,76659.21,0.0,-0.98921,1e-05,1.7478]
[1779580330067,42.89,76659.62,0.0,-0.9892,1e-05,1.74844]
[1779580330218,42.89,76659.62,0.0,-0.9892,1e-05,1.74844]
[1779580330269,42.89,76659.62,0.0,-0.9892,1e-05,1.74844]
[1779580331732,42.89,76659.62,0.0,-0.9892,1e-05,1.74844]
[1779580331970,42.89,76659.72,0.0,-0.9892,1e-05,1.74859]
[1779580337409,42.89,76660.22,0.0,-0.9892,1e-05,1.74937]
[1779580338355,42.89,76660.22,0.0,-0.9892,1e-05,1.74937]
[1779580338396,42.89,76660.22,0.0,-0.9892,1e-05,1.74937]
[1779580338468,42.89,76660.22,0.0,-0.9892,1e-05,1.74937]
[1779580338498,42.89,76661.84,0.0,-0.98918,1e-05,1.75188]
[1779580343451,42.89,76666.33,0.0,-0.98913,1e-05,1.75886]
[1779580344231,42.89,76666.33,0.0,-0.98913,1e-05,1.75886]
[1779580344290,42.89,76666.33,0.0,-0.98913,1e-05,1.75886]
[1779580344468,42.89,76666.33,0.0,-0.98913,1e-05,1.75886]
[1779580344541,42.89,76658.17,0.0,-0.98922,1e-05,1.74619]
[1779580345466,42.89,76654.88,0.0,-0.98926,1e-05,1.74111]
[1779580347392,42.89,76654.75,0.0,-0.98926,1e-05,1.74091]
[1779580347435,42.89,76654.75,0.0,-0.98926,1e-05,1.74091]
[1779580347469,42.89,76654.75,0.0,-0.98926,1e-05,1.74091]
[1779580347545,42.89,76656.75,0.0,-0.98924,1e-05,1.744]
[1779580353522,42.89,76656.15,0.0,-0.98925,1e-05,1.74142]
[1779580358557,42.89,76655.97,0.0,-0.98925,1e-05,1.74115]
[1779580360222,42.89,76655.97,0.0,-0.98925,1e-05,1.74115]
[1779580360377,42.89,76655.97,0.0,-0.98925,1e-05,1.74115]
[1779580360467,42.89,76655.97,0.0,-0.98925,1e-05,1.74115]
[1779580360570,42.89,76658.5,0.0,-0.98923,1e-05,1.74506]
[1779580361577,42.89,76655.94,0.0,-0.98925,1e-05,1.7411]
[1779580363592,42.89,76654.21,0.0,-0.98927,1e-05,1.73843]
[1779580365321,42.89,76654.68,0.0,-0.98927,1e-05,1.73915]
[1779580365471,42.89,76654.68,0.0,-0.98927,1e-05,1.73915]
[1779580365606,42.89,76652.81,0.0,-0.98929,1e-05,1.73627]
[1779580370641,42.89,76652.08,0.0,-0.9893,1e-05,1.73515]
[1779580372718,42.89,76652.17,0.0,-0.98929,1e-05,1.73529]
[1779580372731,42.89,76653.66,0.0,-0.98928,1e-05,1.73758]
[1779580373661,42.89,76656.75,0.0,-0.98924,1e-05,1.74235]
[1779580376719,42.89,76657.5,0.0,-0.98924,1e-05,1.74351]
[1779580377690,42.89,76660.02,0.0,-0.98921,1e-05,1.74741]
[1779580378719,42.89,76660.02,0.0,-0.98921,1e-05,1.74741]
[1779580383732,42.89,76662.31,0.0,-0.98918,1e-05,1.75096]
[1779580393801,42.89,76662.31,0.0,-0.98918,1e-05,1.75096]
[1779580394418,42.89,76662.31,0.0,-0.98918,1e-05,1.75096]
[1779580394468,42.89,76662.31,0.0,-0.98918,1e-05,1.75096]
[1779580394798,42.89,76662.31,0.0,-0.98918,1e-05,1.75096]
[1779580398463,42.89,76661.9,0.0,-0.98919,1e-05,1.75032]
[1779580398468,42.89,76661.9,0.0,-0.98919,1e-05,1.75032]
[1779580404880,42.89,76660.25,0.0,-0.98921,1e-05,1.74776]
[1779580410644,42.89,76660.68,0.0,-0.9892,1e-05,1.74843]
[1779580410720,42.89,76660.68,0.0,-0.9892,1e-05,1.74843]
[1779580410740,42.89,76660.68,0.0,-0.9892,1e-05,1.74843]
[1779580411029,42.89,76657.6,0.0,-0.98925,1e-05,1.74202]
[1779580412721,42.89,76657.6,0.0,-0.98925,1e-05,1.74202]
[1779580412823,42.89,76654.02,0.0,-0.98928,1e-05,1.73649]
[1779580414656,42.89,76653.7,0.0,-0.98929,1e-05,1.736]
[1779580414719,42.89,76653.7,0.0,-0.98929,1e-05,1.736]
[1779580420992,42.89,76650.76,0.0,-0.98932,1e-05,1.73148]
[1779580424425,42.89,76650.73,0.0,-0.98932,1e-05,1.73143]
[1779580424470,42.89,76650.73,0.0,-0.98932,1e-05,1.73143]
[1779580426155,42.89,76650.71,0.0,-0.98932,1e-05,1.7314]
[1779580426219,42.89,76650.71,0.0,-0.98932,1e-05,1.7314]
[1779580426472,42.89,76650.45,0.0,-0.98932,1e-05,1.731]
[1779580429049,42.89,76648.8,0.0,-0.98934,1e-05,1.72846]
[1779580439826,42.89,76648.66,0.0,-0.98934,1e-05,1.72825]
[1779580439967,42.89,76648.27,0.0,-0.98935,1e-05,1.72765]
[1779580440126,42.89,76645.24,0.0,-0.98938,1e-05,1.72301]
[1779580443896,42.89,76644.65,0.0,-0.98938,1e-05,1.7221]
[1779580443971,42.89,76644.65,0.0,-0.98938,1e-05,1.7221]
[1779580449193,42.89,76644.01,0.0,-0.98939,1e-05,1.72112]
[1779580456242,42.89,76644.05,0.0,-0.98939,1e-05,1.72118]
[1779580463292,42.89,76644.0,0.0,-0.98939,1e-05,1.72111]
[1779580466721,42.89,76644.13,0.0,-0.98939,1e-05,1.72131]
[1779580466863,42.89,76644.18,0.0,-0.98939,1e-05,1.72138]
[1779580469850,42.89,76644.05,0.0,-0.98939,1e-05,1.72118]
[1779580469971,42.89,76644.05,0.0,-0.98939,1e-05,1.72118]
[1779580470720,42.89,76644.05,0.0,-0.98939,1e-05,1.72118]
[1779580470821,42.89,76644.05,0.0,-0.98939,1e-05,1.72118]
[1779580480410,42.89,76644.13,0.0,-0.9894,1e-05,1.71967]
[1779580487447,42.89,76644.13,0.0,-0.9894,1e-05,1.71967]
[1779580487469,42.89,76644.13,0.0,-0.9894,1e-05,1.71967]
[1779580487499,42.89,76644.13,0.0,-0.9894,1e-05,1.71967]
[1779580491569,42.89,76644.76,0.0,-0.98939,1e-05,1.72064]
[1779580491720,42.89,76644.76,0.0,-0.98939,1e-05,1.72064]
[1779580494508,42.89,76649.51,0.0,-0.98934,1e-05,1.72792]
[1779580497528,42.89,76652.43,0.0,-0.98931,1e-05,1.7324]
[1779580498441,42.89,76652.43,0.0,-0.98931,1e-05,1.7324]
[1779580498471,42.89,76652.43,0.0,-0.98931,1e-05,1.7324]
[1779580500729,42.89,76653.97,0.0,-0.98929,1e-05,1.73477]
[1779580500809,42.89,76656.02,0.0,-0.98927,1e-05,1.73793]
[1779580502719,42.89,76656.83,0.0,-0.98926,1e-05,1.73918]
[1779580502820,42.89,76656.51,0.0,-0.98927,1e-05,1.73869]
[1779580504719,42.89,76656.54,0.0,-0.98927,1e-05,1.73873]
[1779580504765,42.89,76656.51,0.0,-0.98927,1e-05,1.73869]
[1779580509613,42.89,76661.29,0.0,-0.98922,1e-05,1.74607]
[1779580512305,42.89,76663.84,0.0,-0.98919,1e-05,1.75003]
[1779580512469,42.89,76663.84,0.0,-0.98919,1e-05,1.75003]
[1779580519683,42.89,76664.97,0.0,-0.98918,1e-05,1.75178]
[1779580523196,42.89,76665.09,0.0,-0.98917,1e-05,1.75196]
[1779580523220,42.89,76665.09,0.0,-0.98917,1e-05,1.75196]
[1779580529753,42.89,76666.02,0.0,-0.98916,1e-05,1.75341]
[1779580530760,42.89,76671.79,0.0,-0.9891,1e-05,1.76239]
[1779580533577,42.89,76671.71,0.0,-0.98911,1e-05,1.7606]
[1779580533720,42.89,76671.71,0.0,-0.98911,1e-05,1.7606]
[1779580535832,42.89,76671.71,0.0,-0.98911,1e-05,1.7606]
[1779580535973,42.89,76671.71,0.0,-0.98911,1e-05,1.7606]
[1779580538816,42.89,76671.74,0.0,-0.98911,1e-05,1.76065]
[1779580543556,42.89,76673.23,0.0,-0.9891,1e-05,1.76297]
[1779580543721,42.89,76673.23,0.0,-0.9891,1e-05,1.76297]
[1779580550900,42.89,76674.85,0.0,-0.98908,1e-05,1.7655]
[1779580555940,42.89,76674.93,0.0,-0.98908,1e-05,1.76563]
[1779580560974,42.89,76674.05,0.0,-0.98909,1e-05,1.76425]
[1779580561837,42.89,76674.05,0.0,-0.98909,1e-05,1.76425]
[1779580561969,42.89,76674.05,0.0,-0.98909,1e-05,1.76425]
[1779580562675,42.89,76673.0,0.0,-0.9891,1e-05,1.76262]
[1779580562722,42.89,76673.0,0.0,-0.9891,1e-05,1.76262]
[1779580562989,42.89,76672.3,0.0,-0.98911,1e-05,1.76152]
[1779580565008,42.89,76679.12,0.0,-0.98903,1e-05,1.77218]
[1779580566010,42.89,76686.68,0.0,-0.98895,1e-05,1.78406]
[1779580567017,42.89,76690.44,0.0,-0.98891,1e-05,1.78999]
[1779580568031,42.89,76697.52,0.0,-0.98883,1e-05,1.8012]
[1779580570047,42.89,76701.7,0.0,-0.98878,1e-05,1.80784]
[1779580575573,42.89,76698.78,0.0,-0.98881,1e-05,1.8032]
[1779580575719,42.89,76698.78,0.0,-0.98881,1e-05,1.8032]
[1779580581124,42.89,76699.88,0.0,-0.9888,1e-05,1.80494]
[1779580586417,42.89,76699.78,0.0,-0.9888,1e-05,1.80479]
[1779580586469,42.89,76699.78,0.0,-0.9888,1e-05,1.80479]
[1779580587550,42.89,76699.75,0.0,-0.9888,1e-05,1.80474]
[1779580587720,42.89,76699.75,0.0,-0.9888,1e-05,1.80474]
[1779580587995,42.89,76699.79,0.0,-0.9888,1e-05,1.8048]
[1779580594215,42.89,76700.39,0.0,-0.98881,1e-05,1.80407]
[1779580599249,42.89,76699.85,0.0,-0.98881,1e-05,1.80321]
[1779580604286,42.89,76700.42,0.0,-0.98881,1e-05,1.80411]
[1779580605202,42.89,76700.42,0.0,-0.98881,1e-05,1.80411]
[1779580605221,42.89,76700.42,0.0,-0.98881,1e-05,1.80411]
[1779580610328,42.89,76700.57,0.0,-0.9888,1e-05,1.80435]
[1779580620398,42.89,76700.25,0.0,-0.98881,1e-05,1.80384]
[1779580622412,42.89,76696.46,0.0,-0.98885,1e-05,1.79783]
[1779580623419,42.89,76692.86,0.0,-0.98889,1e-05,1.79213]
[1779580624746,42.89,76692.86,0.0,-0.98889,1e-05,1.79213]
[1779580624970,42.89,76692.86,0.0,-0.98889,1e-05,1.79213]
[1779580626214,42.89,76694.29,0.0,-0.98887,1e-05,1.79439]
[1779580626221,42.89,76694.29,0.0,-0.98887,1e-05,1.79439]
[1779580626440,42.89,76694.11,0.0,-0.98888,1e-05,1.79411]
[1779580627447,42.89,76698.14,0.0,-0.98883,1e-05,1.80049]
[1779580629704,42.89,76699.59,0.0,-0.98881,1e-05,1.8028]
[1779580629722,42.89,76699.59,0.0,-0.98881,1e-05,1.8028]
[1779580632482,42.89,76703.86,0.0,-0.98877,1e-05,1.80959]
[1779580634496,42.89,76707.03,0.0,-0.98873,1e-05,1.81464]
[1779580636205,42.89,76707.68,0.0,-0.98872,1e-05,1.81568]
[1779580636219,42.89,76707.68,0.0,-0.98872,1e-05,1.81568]
[1779580637088,42.89,76707.84,0.0,-0.98872,1e-05,1.81594]
[1779580637221,42.89,76707.84,0.0,-0.98872,1e-05,1.81594]
[1779580638524,42.89,76707.79,0.0,-0.98872,1e-05,1.81586]
[1779580643559,42.89,76707.92,0.0,-0.98872,1e-05,1.81607]
[1779580648200,42.89,76708.95,0.0,-0.98871,1e-05,1.81771]
[1779580648220,42.89,76708.95,0.0,-0.98871,1e-05,1.81771]
[1779580653630,42.89,76707.33,0.0,-0.98874,1e-05,1.81343]
[1779580655648,42.89,76717.04,0.0,-0.98863,1e-05,1.82898]
[1779580656655,42.89,76719.69,0.0,-0.9886,1e-05,1.83324]
[1779580657662,42.89,76715.98,0.0,-0.98864,1e-05,1.82728]
[1779580659676,42.89,76712.3,0.0,-0.98868,1e-05,1.82137]
[1779580661690,42.89,76705.38,0.0,-0.98876,1e-05,1.81032]
[1779580665315,42.89,76707.96,0.0,-0.98873,1e-05,1.81443]
[1779580665470,42.89,76707.96,0.0,-0.98873,1e-05,1.81443]
[1779580667156,42.89,76708.12,0.0,-0.98873,1e-05,1.81469]
[1779580667224,42.89,76708.12,0.0,-0.98873,1e-05,1.81469]
[1779580668739,42.89,76707.96,0.0,-0.98873,1e-05,1.81443]
[1779580673774,42.89,76707.9,0.0,-0.98873,1e-05,1.81434]
[1779580678808,42.89,76708.17,0.0,-0.98873,1e-05,1.81477]
[1779580681830,42.89,76705.14,0.0,-0.98876,1e-05,1.80994]
[1779580684286,42.89,76704.73,0.0,-0.98877,1e-05,1.80928]
[1779580684470,42.89,76704.73,0.0,-0.98877,1e-05,1.80928]
[1779580684851,42.89,76699.69,0.0,-0.98882,1e-05,1.80127]
[1779580685858,42.89,76681.6,0.0,-0.98902,1e-05,1.77273]
[1779580686865,42.89,76676.89,0.0,-0.98908,1e-05,1.76536]
[1779580688978,42.89,76675.85,0.0,-0.98909,1e-05,1.76374]
[1779580689224,42.89,76675.02,0.0,-0.9891,1e-05,1.76244]
[1779580691891,42.89,76674.82,0.0,-0.9891,1e-05,1.76213]
[1779580691971,42.89,76674.82,0.0,-0.9891,1e-05,1.76213]
[1779580692040,42.89,76674.82,0.0,-0.9891,1e-05,1.76213]
[1779580695747,42.89,76672.59,0.0,-0.98912,1e-05,1.75866]
[1779580695970,42.89,76672.59,0.0,-0.98912,1e-05,1.75866]
[1779580701971,42.89,76670.85,0.0,-0.98914,1e-05,1.75595]
[1779580703266,42.89,76671.52,0.0,-0.98913,1e-05,1.75699]
[1779580703470,42.89,76671.52,0.0,-0.98913,1e-05,1.75699]
[1779580704429,42.89,76670.77,0.0,-0.98914,1e-05,1.75582]
[1779580704471,42.89,76670.77,0.0,-0.98914,1e-05,1.75582]
[1779580704991,42.89,76670.66,0.0,-0.98914,1e-05,1.75565]
[1779580712043,42.89,76669.83,0.0,-0.98916,1e-05,1.75271]
[1779580718085,42.89,76669.57,0.0,-0.98917,1e-05,1.7523]
[1779580718563,42.89,76669.57,0.0,-0.98917,1e-05,1.7523]
[1779580718720,42.89,76669.57,0.0,-0.98917,1e-05,1.7523]
[1779580724128,42.89,76673.53,0.0,-0.98912,1e-05,1.75846]
[1779580724844,42.89,76673.53,0.0,-0.98912,1e-05,1.75846]
[1779580724972,42.89,76673.53,0.0,-0.98912,1e-05,1.75846]
[1779580726680,42.89,76675.46,0.0,-0.9891,1e-05,1.76147]
[1779580726721,42.89,76675.46,0.0,-0.9891,1e-05,1.76147]
[1779580726749,42.89,76675.46,0.0,-0.9891,1e-05,1.76147]
[1779580727219,42.89,76675.46,0.0,-0.9891,1e-05,1.76147]
[1779580734455,42.89,76676.18,0.0,-0.98909,1e-05,1.76259]
[1779580734470,42.89,76676.18,0.0,-0.98909,1e-05,1.76259]
[1779580735806,42.89,76677.55,0.0,-0.98908,1e-05,1.76473]
[1779580735971,42.89,76677.55,0.0,-0.98908,1e-05,1.76473]
[1779580736024,42.89,76678.14,0.0,-0.98907,1e-05,1.76565]
[1779580741249,42.89,76678.1,0.0,-0.98907,1e-05,1.76559]
[1779580746255,42.89,76676.0,0.0,-0.9891,1e-05,1.76231]
[1779580746469,42.89,76676.0,0.0,-0.9891,1e-05,1.76231]
[1779580752325,42.89,76673.41,0.0,-0.98912,1e-05,1.75827]
[1779580755120,42.89,76673.32,0.0,-0.98912,1e-05,1.75813]
[1779580755221,42.89,76673.09,0.0,-0.98913,1e-05,1.75778]
[1779580757061,42.89,76672.53,0.0,-0.98913,1e-05,1.7569]
[1779580757161,42.89,76671.94,0.0,-0.98914,1e-05,1.75599]
[1779580757225,42.89,76671.94,0.0,-0.98914,1e-05,1.75599]
[1779580762396,42.89,76671.47,0.0,-0.98914,1e-05,1.75525]
[1779580766424,42.89,76665.57,0.0,-0.98921,1e-05,1.7461]
[1779580768021,42.89,76665.57,0.0,-0.98921,1e-05,1.7461]
[1779580768219,42.89,76664.29,0.0,-0.98922,1e-05,1.74412]
[1779580776494,42.89,76664.23,0.0,-0.98923,1e-05,1.74237]
[1779580777944,42.89,76664.23,0.0,-0.98923,1e-05,1.74237]
[1779580777975,42.89,76664.23,0.0,-0.98923,1e-05,1.74237]
[1779580779338,42.89,76664.2,0.0,-0.98923,1e-05,1.74233]
[1779580779472,42.89,76664.2,0.0,-0.98923,1e-05,1.74233]
[1779580779543,42.89,76664.2,0.0,-0.98923,1e-05,1.74233]
[1779580785557,42.89,76663.22,0.0,-0.98924,1e-05,1.74081]
[1779580786837,42.89,76663.22,0.0,-0.98924,1e-05,1.74081]
[1779580786971,42.89,76663.22,0.0,-0.98924,1e-05,1.74081]
[1779580793613,42.89,76661.66,0.0,-0.98926,1e-05,1.7384]
[1779580795120,42.89,76661.66,0.0,-0.98926,1e-05,1.7384]
[1779580795221,42.89,76661.66,0.0,-0.98926,1e-05,1.7384]
[1779580796782,42.89,76661.37,0.0,-0.98926,1e-05,1.73796]
[1779580796971,42.89,76661.37,0.0,-0.98926,1e-05,1.73796]
[1779580796982,42.89,76661.6,0.0,-0.98926,1e-05,1.73831]
[1779580800665,42.89,76662.7,0.0,-0.98925,1e-05,1.74001]
[1779580802192,42.89,76662.7,0.0,-0.98925,1e-05,1.74001]
[1779580802220,42.89,76662.7,0.0,-0.98925,1e-05,1.74001]
[1779580804676,42.89,76662.8,0.0,-0.98925,1e-05,1.74016]
[1779580804726,42.89,76662.8,0.0,-0.98925,1e-05,1.74016]
[1779580804828,42.89,76665.56,0.0,-0.98922,1e-05,1.74443]
[1779580805344,42.89,76665.56,0.0,-0.98922,1e-05,1.74443]
[1779580805471,42.89,76665.56,0.0,-0.98922,1e-05,1.74443]
[1779580808721,42.89,76668.64,0.0,-0.98919,1e-05,1.7492]
[1779580810860,42.89,76668.74,0.0,-0.98918,1e-05,1.74936]
[1779580810972,42.89,76668.74,0.0,-0.98918,1e-05,1.74936]
[1779580811073,42.89,76668.78,0.0,-0.98918,1e-05,1.74942]
[1779580815970,42.89,76669.95,0.0,-0.98917,1e-05,1.75124]
[1779580816220,42.89,76669.95,0.0,-0.98917,1e-05,1.75124]
[1779580818604,42.89,76670.92,0.0,-0.98916,1e-05,1.75274]
[1779580818727,42.89,76670.92,0.0,-0.98916,1e-05,1.75274]
[1779580818791,42.89,76672.58,0.0,-0.98914,1e-05,1.75532]
[1779580821909,42.89,76672.48,0.0,-0.98914,1e-05,1.75517]
[1779580821970,42.89,76672.48,0.0,-0.98914,1e-05,1.75517]
[1779580823827,42.89,76680.28,0.0,-0.98906,1e-05,1.76733]
[1779580824834,42.89,76690.41,0.0,-0.98895,1e-05,1.78323]
[1779580826159,42.89,76690.41,0.0,-0.98895,1e-05,1.78323]
[1779580826221,42.89,76690.41,0.0,-0.98895,1e-05,1.78323]
[1779580826261,42.89,76691.87,0.0,-0.98893,1e-05,1.78553]
[1779580829117,42.89,76692.51,0.0,-0.98892,1e-05,1.78654]
[1779580829221,42.89,76692.51,0.0,-0.98892,1e-05,1.78654]
[1779580829779,42.89,76691.59,0.0,-0.98893,1e-05,1.78509]
[1779580829974,42.89,76691.59,0.0,-0.98893,1e-05,1.78509]
[1779580830076,42.89,76691.86,0.0,-0.98893,1e-05,1.78552]
[1779580835911,42.89,76693.55,0.0,-0.98892,1e-05,1.7865]
[1779580837804,42.89,76693.55,0.0,-0.98892,1e-05,1.7865]
[1779580837970,42.89,76693.55,0.0,-0.98892,1e-05,1.7865]
[1779580843967,42.89,76692.21,0.0,-0.98894,1e-05,1.78439]
[1779580846837,42.89,76691.83,0.0,-0.98894,1e-05,1.78379]
[1779580846970,42.89,76691.83,0.0,-0.98894,1e-05,1.78379]
[1779580849783,42.89,76693.54,0.0,-0.98892,1e-05,1.78649]
[1779580849976,42.89,76693.54,0.0,-0.98892,1e-05,1.78649]
[1779580850009,42.89,76694.25,0.0,-0.98891,1e-05,1.78761]
[1779580852451,42.89,76694.3,0.0,-0.98891,1e-05,1.78769]
[1779580852470,42.89,76694.3,0.0,-0.98891,1e-05,1.78769]
[1779580858073,42.89,76700.67,0.0,-0.98884,1e-05,1.79776]
[1779580858886,42.89,76700.67,0.0,-0.98884,1e-05,1.79776]
[1779580861938,42.89,76701.64,0.0,-0.98883,1e-05,1.7993]
[1779580862101,42.89,76698.32,0.0,-0.98887,1e-05,1.79404]
[1779580862738,42.89,76698.32,0.0,-0.98887,1e-05,1.79404]
[1779580862972,42.89,76698.32,0.0,-0.98887,1e-05,1.79404]
[1779580863108,42.89,76697.52,0.0,-0.98888,1e-05,1.79277]
[1779580868144,42.89,76697.51,0.0,-0.98888,1e-05,1.79276]
[1779580873179,42.89,76699.04,0.0,-0.98886,1e-05,1.79518]
[1779580877799,42.89,76699.86,0.0,-0.98885,1e-05,1.79648]
[1779580878216,42.89,76663.46,0.0,-0.98925,1e-05,1.73954]
[1779580879221,42.89,76647.22,0.0,-0.98943,1e-05,1.7146]
[1779580880228,42.89,76652.57,0.0,-0.98937,1e-05,1.72278]
[1779580881820,42.89,76653.84,0.0,-0.98935,1e-05,1.72473]
[1779580882243,42.89,76649.55,0.0,-0.9894,1e-05,1.71816]
[1779580885264,42.89,76653.22,0.0,-0.98936,1e-05,1.72378]
[1779580886271,42.89,76648.18,0.0,-0.98942,1e-05,1.71607]
[1779580888285,42.89,76645.43,0.0,-0.98944,1e-05,1.71187]
[1779580888702,42.89,76645.43,0.0,-0.98944,1e-05,1.71187]
[1779580888724,42.89,76645.43,0.0,-0.98944,1e-05,1.71187]
[1779580889292,42.89,76643.71,0.0,-0.98946,1e-05,1.70925]
[1779580889487,42.89,76643.71,0.0,-0.98946,1e-05,1.70925]
[1779580889721,42.89,76643.71,0.0,-0.98946,1e-05,1.70925]
[1779580893117,42.89,76642.7,0.0,-0.98948,1e-05,1.70609]
[1779580893225,42.89,76642.7,0.0,-0.98948,1e-05,1.70609]
[1779580893320,42.89,76643.64,0.0,-0.98947,1e-05,1.70752]
[1779580895594,42.89,76644.15,0.0,-0.98947,1e-05,1.70829]
[1779580895726,42.89,76644.15,0.0,-0.98947,1e-05,1.70829]
[1779580899192,42.89,76643.32,0.0,-0.98948,1e-05,1.70703]
[1779580899221,42.89,76643.32,0.0,-0.98948,1e-05,1.70703]
[1779580899293,42.89,76641.36,0.0,-0.9895,1e-05,1.70405]
[1779580903942,42.89,76636.59,0.0,-0.98955,1e-05,1.69682]
[1779580905973,42.89,76636.87,0.0,-0.98954,1e-05,1.69724]
[1779580907418,42.89,76633.55,0.0,-0.98958,1e-05,1.69222]
[1779580909432,42.89,76626.87,0.0,-0.98965,1e-05,1.68215]
[1779580911446,42.89,76633.95,0.0,-0.98958,1e-05,1.69282]
[1779580912910,42.89,76633.95,0.0,-0.98958,1e-05,1.69282]
[1779580912973,42.89,76633.95,0.0,-0.98958,1e-05,1.69282]
[1779580913012,42.89,76636.75,0.0,-0.98955,1e-05,1.69706]
[1779580913973,42.89,76636.75,0.0,-0.98955,1e-05,1.69706]
[1779580914223,42.89,76636.75,0.0,-0.98955,1e-05,1.69706]
[1779580920512,42.89,76631.27,0.0,-0.9896,1e-05,1.68878]
[1779580921665,42.89,76631.27,0.0,-0.9896,1e-05,1.68878]
[1779580921723,42.89,76631.27,0.0,-0.9896,1e-05,1.68878]
[1779580921824,42.89,76630.81,0.0,-0.98961,1e-05,1.68808]
[1779580923194,42.89,76630.81,0.0,-0.98961,1e-05,1.68808]
[1779580923219,42.89,76630.81,0.0,-0.98961,1e-05,1.68808]
[1779580927982,42.89,76628.45,0.0,-0.98963,1e-05,1.68453]
[1779580928222,42.89,76628.45,0.0,-0.98963,1e-05,1.68453]
[1779580928324,42.89,76628.46,0.0,-0.98963,1e-05,1.68454]
[1779580928681,42.89,76628.46,0.0,-0.98963,1e-05,1.68454]
[1779580928721,42.89,76628.46,0.0,-0.98963,1e-05,1.68454]
[1779580929575,42.89,76631.44,0.0,-0.9896,1e-05,1.68903]
[1779580935083,42.89,76632.5,0.0,-0.98959,1e-05,1.69063]
[1779580935224,42.89,76632.5,0.0,-0.98959,1e-05,1.69063]
[1779580935323,42.89,76629.47,0.0,-0.98962,1e-05,1.68606]
[1779580936638,42.89,76629.59,0.0,-0.98962,1e-05,1.68624]
[1779580936721,42.89,76629.59,0.0,-0.98962,1e-05,1.68624]
[1779580937632,42.89,76625.83,0.0,-0.98966,1e-05,1.68059]
[1779580943258,42.89,76623.27,0.0,-0.98969,1e-05,1.67675]
[1779580943359,42.89,76623.39,0.0,-0.98969,1e-05,1.67693]
[1779580943471,42.89,76623.39,0.0,-0.98969,1e-05,1.67693]
[1779580943820,42.89,76623.39,0.0,-0.98969,1e-05,1.67693]
[1779580943972,42.89,76623.39,0.0,-0.98969,1e-05,1.67693]
[1779580944681,42.89,76630.48,0.0,-0.98961,1e-05,1.68759]
[1779580945688,42.89,76635.14,0.0,-0.98956,1e-05,1.69462]
[1779580947702,42.89,76636.52,0.0,-0.98955,1e-05,1.69671]
[1779580949722,42.89,76630.75,0.0,-0.98961,1e-05,1.68799]
[1779580950729,42.89,76624.49,0.0,-0.98967,1e-05,1.67858]
[1779580951936,42.89,76624.49,0.0,-0.98967,1e-05,1.67858]
[1779580951972,42.89,76624.49,0.0,-0.98967,1e-05,1.67858]
[1779580952054,42.89,76620.45,0.0,-0.98973,1e-05,1.67092]
[1779580952860,42.89,76620.45,0.0,-0.98973,1e-05,1.67092]
[1779580952971,42.89,76620.45,0.0,-0.98973,1e-05,1.67092]
[1779580959154,42.89,76617.66,0.0,-0.98976,1e-05,1.66675]
[1779580959223,42.89,76617.66,0.0,-0.98976,1e-05,1.66675]
[1779580959256,42.89,76618.29,0.0,-0.98975,1e-05,1.66769]
[1779580960369,42.89,76618.29,0.0,-0.98975,1e-05,1.66769]
[1779580960470,42.89,76617.65,0.0,-0.98976,1e-05,1.66673]
[1779580962813,42.89,76620.49,0.0,-0.98973,1e-05,1.67098]
[1779580963821,42.89,76624.69,0.0,-0.98968,1e-05,1.67727]
[1779580964998,42.89,76624.69,0.0,-0.98968,1e-05,1.67727]
[1779580965224,42.89,76624.69,0.0,-0.98968,1e-05,1.67727]
[1779580965326,42.89,76625.73,0.0,-0.98967,1e-05,1.67883]
[1779580965807,42.89,76625.73,0.0,-0.98967,1e-05,1.67883]
[1779580965973,42.89,76625.73,0.0,-0.98967,1e-05,1.67883]
[1779580967848,42.89,76622.99,0.0,-0.9897,1e-05,1.67472]
[1779580971876,42.89,76627.25,0.0,-0.98966,1e-05,1.68111]
[1779580973890,42.89,76630.53,0.0,-0.98962,1e-05,1.68605]
[1779580974546,42.89,76630.53,0.0,-0.98962,1e-05,1.68605]
[1779580974721,42.89,76630.53,0.0,-0.98962,1e-05,1.68605]
[1779580975374,42.89,76630.53,0.0,-0.98962,1e-05,1.68605]
[1779580974897,42.89,76624.62,0.0,-0.98968,1e-05,1.67716]
[1779580975470,42.89,76624.62,0.0,-0.98968,1e-05,1.67716]
[1779580980939,42.89,76623.85,0.0,-0.98969,1e-05,1.67601]
[1779580981946,42.89,76629.65,0.0,-0.98963,1e-05,1.68472]
[1779580982852,42.89,76629.65,0.0,-0.98963,1e-05,1.68472]
[1779580982971,42.89,76629.65,0.0,-0.98963,1e-05,1.68472]
[1779580983056,42.89,76629.99,0.0,-0.98963,1e-05,1.68523]
[1779580983827,42.89,76629.99,0.0,-0.98963,1e-05,1.68523]
[1779580983972,42.89,76629.99,0.0,-0.98963,1e-05,1.68523]
[1779580987271,42.89,76627.27,0.0,-0.98966,1e-05,1.68114]
[1779580987324,42.89,76620.01,0.0,-0.98973,1e-05,1.67026]
[1779580987471,42.89,76620.01,0.0,-0.98973,1e-05,1.67026]
[1779580988309,42.89,76620.01,0.0,-0.98973,1e-05,1.67026]
[1779580988353,42.89,76620.05,0.0,-0.98973,1e-05,1.67032]
[1779580988471,42.89,76620.05,0.0,-0.98973,1e-05,1.67032]
[1779580994031,42.89,76615.84,0.0,-0.98977,1e-05,1.66404]
[1779580995097,42.89,76615.84,0.0,-0.98977,1e-05,1.66404]
[1779580995220,42.89,76615.84,0.0,-0.98977,1e-05,1.66404]
[1779580995299,42.89,76615.78,0.0,-0.98977,1e-05,1.66395]
[1779580996020,42.89,76615.78,0.0,-0.98977,1e-05,1.66395]
[1779580996224,42.89,76615.78,0.0,-0.98977,1e-05,1.66395]
[1779580996544,42.89,76615.41,0.0,-0.98978,1e-05,1.66339]
[1779580997052,42.89,76607.19,0.0,-0.98986,1e-05,1.65118]
[1779580998059,42.89,76605.61,0.0,-0.98988,1e-05,1.64884]
[1779581000280,42.89,76605.54,0.0,-0.98988,1e-05,1.64874]
[1779581000306,42.89,76605.19,0.0,-0.98988,1e-05,1.64822]
[1779581006115,42.89,76606.12,0.0,-0.98987,1e-05,1.6496]
[1779581009136,42.89,76611.33,0.0,-0.98982,1e-05,1.65732]
[1779581011150,42.89,76612.22,0.0,-0.98982,1e-05,1.65705]
[1779581016186,42.89,76611.88,0.0,-0.98982,1e-05,1.65655]
[1779581016570,42.89,76611.88,0.0,-0.98982,1e-05,1.65655]
[1779581016719,42.89,76611.88,0.0,-0.98982,1e-05,1.65655]
[1779581017192,42.89,76618.5,0.0,-0.98976,1e-05,1.6664]
[1779581019025,42.89,76619.92,0.0,-0.98974,1e-05,1.66852]
[1779581019037,42.89,76619.92,0.0,-0.98974,1e-05,1.66852]
[1779581019207,42.89,76624.95,0.0,-0.98969,1e-05,1.67605]
[1779581020214,42.89,76628.31,0.0,-0.98965,1e-05,1.68109]
[1779581025249,42.89,76628.44,0.0,-0.98965,1e-05,1.68129]
[1779581030284,42.89,76628.35,0.0,-0.98965,1e-05,1.68115]
[1779581031472,42.89,76628.35,0.0,-0.98965,1e-05,1.68115]
[1779581031722,42.89,76626.87,0.0,-0.98967,1e-05,1.67893]
[1779581032299,42.89,76629.6,0.0,-0.98964,1e-05,1.68303]
[1779581032826,42.89,76629.6,0.0,-0.98964,1e-05,1.68303]
[1779581032972,42.89,76629.6,0.0,-0.98964,1e-05,1.68303]
[1779581035327,42.89,76633.22,0.0,-0.9896,1e-05,1.68849]
[1779581036175,42.89,76633.22,0.0,-0.9896,1e-05,1.68849]
[1779581036221,42.89,76633.22,0.0,-0.9896,1e-05,1.68849]
[1779581041369,42.89,76634.1,0.0,-0.98959,1e-05,1.68981]
[1779581045397,42.89,76631.41,0.0,-0.98962,1e-05,1.68576]
[1779581046124,42.89,76631.41,0.0,-0.98962,1e-05,1.68576]
[1779581046220,42.89,76631.41,0.0,-0.98962,1e-05,1.68576]
[1779581046226,42.89,76631.41,0.0,-0.98962,1e-05,1.68576]
[1779581047207,42.89,76631.41,0.0,-0.98962,1e-05,1.68576]
[1779581047221,42.89,76631.41,0.0,-0.98962,1e-05,1.68576]
[1779581052446,42.89,76633.02,0.0,-0.9896,1e-05,1.68819]
[1779581057481,42.89,76632.63,0.0,-0.98961,1e-05,1.6876]
[1779581058488,42.89,76635.49,0.0,-0.98958,1e-05,1.69191]
[1779581064341,42.89,76635.15,0.0,-0.98958,1e-05,1.6914]
[1779581064473,42.89,76635.15,0.0,-0.98958,1e-05,1.6914]
[1779581064443,42.89,76633.27,0.0,-0.9896,1e-05,1.68856]
[1779581065471,42.89,76633.27,0.0,-0.9896,1e-05,1.68856]
[1779581064530,42.89,76633.73,0.0,-0.9896,1e-05,1.68926]
[1779581065724,42.89,76633.73,0.0,-0.9896,1e-05,1.68926]
[1779581068867,42.89,76632.2,0.0,-0.98961,1e-05,1.68695]
[1779581068972,42.89,76632.2,0.0,-0.98961,1e-05,1.68695]
[1779581069073,42.89,76628.88,0.0,-0.98965,1e-05,1.68195]
[1779581069934,42.89,76628.88,0.0,-0.98965,1e-05,1.68195]
[1779581069971,42.89,76628.88,0.0,-0.98965,1e-05,1.68195]
[1779581075607,42.89,76627.11,0.0,-0.98968,1e-05,1.67768]
[1779581078628,42.89,76622.61,0.0,-0.98972,1e-05,1.67094]
[1779581079982,42.89,76622.61,0.0,-0.98972,1e-05,1.67094]
[1779581080224,42.89,76622.61,0.0,-0.98972,1e-05,1.67094]
[1779581080325,42.89,76623.08,0.0,-0.98972,1e-05,1.67164]
[1779581080974,42.89,76623.08,0.0,-0.98972,1e-05,1.67164]
[1779581081223,42.89,76623.08,0.0,-0.98972,1e-05,1.67164]
[1779581087361,42.89,76624.48,0.0,-0.9897,1e-05,1.67374]
[1779581087477,42.89,76624.48,0.0,-0.9897,1e-05,1.67374]
[1779581087462,42.89,76624.88,0.0,-0.9897,1e-05,1.67434]
[1779581088401,42.89,76624.88,0.0,-0.9897,1e-05,1.67434]
[1779581088472,42.89,76624.88,0.0,-0.9897,1e-05,1.67434]
[1779581088435,42.89,76624.65,0.0,-0.9897,1e-05,1.67399]
[1779581093737,42.89,76624.45,0.0,-0.9897,1e-05,1.67369]
[1779581095751,42.89,76621.46,0.0,-0.98973,1e-05,1.66922]
[1779581097594,42.89,76620.53,0.0,-0.98974,1e-05,1.66783]
[1779581097721,42.89,76620.53,0.0,-0.98974,1e-05,1.66783]
[1779581097771,42.89,76616.88,0.0,-0.98978,1e-05,1.66239]
[1779581098775,42.89,76609.45,0.0,-0.98986,1e-05,1.65135]
[1779581099737,42.89,76609.45,0.0,-0.98986,1e-05,1.65135]
[1779581099972,42.89,76609.45,0.0,-0.98986,1e-05,1.65135]
[1779581100070,42.89,76608.53,0.0,-0.98987,1e-05,1.64999]
[1779581101796,42.89,76613.12,0.0,-0.98982,1e-05,1.65679]
[1779581102746,42.89,76613.12,0.0,-0.98982,1e-05,1.65679]
[1779581102969,42.89,76613.12,0.0,-0.98982,1e-05,1.65679]
[1779581103012,42.89,76618.87,0.0,-0.98976,1e-05,1.66535]
[1779581103844,42.89,76618.87,0.0,-0.98976,1e-05,1.66535]
[1779581103970,42.89,76618.87,0.0,-0.98976,1e-05,1.66535]
[1779581104072,42.89,76619.84,0.0,-0.98975,1e-05,1.6668]
[1779581105824,42.89,76616.32,0.0,-0.98979,1e-05,1.66155]
[1779581107471,42.89,76616.32,0.0,-0.98979,1e-05,1.66155]
[1779581107508,42.89,76613.61,0.0,-0.98982,1e-05,1.65752]
[1779581107720,42.89,76613.61,0.0,-0.98982,1e-05,1.65752]
[1779581107912,42.89,76613.61,0.0,-0.98982,1e-05,1.65752]
[1779581107971,42.89,76613.61,0.0,-0.98982,1e-05,1.65752]
[1779581108072,42.89,76610.88,0.0,-0.98984,1e-05,1.65347]
[1779581109852,42.89,76608.63,0.0,-0.98987,1e-05,1.65013]
[1779581114918,42.89,76609.04,0.0,-0.98986,1e-05,1.65074]
[1779581114971,42.89,76609.04,0.0,-0.98986,1e-05,1.65074]
[1779581115019,42.89,76608.9,0.0,-0.98986,1e-05,1.65053]
[1779581117121,42.89,76608.43,0.0,-0.98987,1e-05,1.64984]
[1779581117222,42.89,76608.43,0.0,-0.98987,1e-05,1.64984]
[1779581123569,42.89,76606.18,0.0,-0.98989,1e-05,1.64651]
[1779581123721,42.89,76604.38,0.0,-0.98991,1e-05,1.64385]
[1779581123952,42.89,76603.41,0.0,-0.98992,1e-05,1.64242]
[1779581125891,42.89,76603.71,0.0,-0.98992,1e-05,1.64286]
[1779581125971,42.89,76603.71,0.0,-0.98992,1e-05,1.64286]
[1779581131466,42.89,76603.97,0.0,-0.98992,1e-05,1.64324]
[1779581131567,42.89,76603.48,0.0,-0.98993,1e-05,1.64094]
[1779581131720,42.89,76603.48,0.0,-0.98993,1e-05,1.64094]
[1779581132208,42.89,76603.48,0.0,-0.98993,1e-05,1.64094]
[1779581132221,42.89,76603.48,0.0,-0.98993,1e-05,1.64094]
[1779581132225,42.89,76603.78,0.0,-0.98993,1e-05,1.64138]
[1779581135034,42.89,76601.87,0.0,-0.98995,1e-05,1.63856]
[1779581137237,42.89,76601.99,0.0,-0.98994,1e-05,1.63874]
[1779581137474,42.89,76601.99,0.0,-0.98994,1e-05,1.63874]
[1779581137864,42.89,76602.05,0.0,-0.98994,1e-05,1.63883]
[1779581137966,42.89,76602.05,0.0,-0.98994,1e-05,1.63883]
[1779581138058,42.89,76602.13,0.0,-0.98994,1e-05,1.63895]
[1779581140091,42.89,76597.84,0.0,-0.98999,1e-05,1.63264]
[1779581141088,42.89,76594.04,0.0,-0.99003,1e-05,1.62707]
[1779581141959,42.89,76594.04,0.0,-0.99003,1e-05,1.62707]
[1779581141972,42.89,76594.04,0.0,-0.99003,1e-05,1.62707]
[1779581145703,42.89,76593.42,0.0,-0.99003,1e-05,1.62616]
[1779581145720,42.89,76593.42,0.0,-0.99003,1e-05,1.62616]
[1779581146123,42.89,76590.72,0.0,-0.99006,1e-05,1.62221]
[1779581147036,42.89,76590.72,0.0,-0.99006,1e-05,1.62221]
[1779581147220,42.89,76590.72,0.0,-0.99006,1e-05,1.62221]
[1779581153192,42.89,76589.38,0.0,-0.99007,1e-05,1.62025]
[1779581153220,42.89,76589.38,0.0,-0.99007,1e-05,1.62025]
[1779581153294,42.89,76589.38,0.0,-0.99007,1e-05,1.62025]
[1779581155555,42.89,76589.97,0.0,-0.99007,1e-05,1.62112]
[1779581155720,42.89,76589.53,0.0,-0.99007,1e-05,1.62047]
[1779581161228,42.89,76589.51,0.0,-0.99007,1e-05,1.62044]
[1779581162235,42.89,76586.13,0.0,-0.99011,1e-05,1.61552]
[1779581163457,42.89,76581.22,0.0,-0.99015,1e-05,1.60838]
[1779581164355,42.89,76581.22,0.0,-0.99015,1e-05,1.60838]
[1779581164476,42.89,76581.22,0.0,-0.99015,1e-05,1.60838]
[1779581164577,42.89,76581.08,0.0,-0.99016,1e-05,1.60818]
[1779581171299,42.89,76578.43,0.0,-0.99018,1e-05,1.60434]
[1779581174503,42.89,76577.6,0.0,-0.99019,1e-05,1.60314]
[1779581174722,42.89,76577.6,0.0,-0.99019,1e-05,1.60314]
[1779581176475,42.89,76577.53,0.0,-0.99019,1e-05,1.60304]
[1779581176576,42.89,76577.53,0.0,-0.99019,1e-05,1.60304]
[1779581176720,42.89,76577.53,0.0,-0.99019,1e-05,1.60304]
[1779581179342,42.89,76576.16,0.0,-0.99021,1e-05,1.60105]
[1779581179475,42.89,76576.16,0.0,-0.99021,1e-05,1.60105]
[1779581184433,42.89,76577.91,0.0,-0.99019,1e-05,1.60359]
[1779581184470,42.89,76577.91,0.0,-0.99019,1e-05,1.60359]
[1779581186404,42.89,76581.75,0.0,-0.99015,1e-05,1.60915]
[1779581187701,42.89,76581.69,0.0,-0.99015,1e-05,1.60906]
[1779581187723,42.89,76581.69,0.0,-0.99015,1e-05,1.60906]
[1779581188418,42.89,76581.64,0.0,-0.99015,1e-05,1.60899]
[1779581193453,42.89,76581.52,0.0,-0.99016,1e-05,1.60725]
[1779581198021,42.89,76581.55,0.0,-0.99016,1e-05,1.6073]
[1779581198219,42.89,76581.55,0.0,-0.99016,1e-05,1.6073]
[1779581202516,42.89,76575.69,0.0,-0.99022,1e-05,1.59882]
[1779581206221,42.89,76574.31,0.0,-0.99023,1e-05,1.59683]
[1779581206473,42.89,76574.31,0.0,-0.99023,1e-05,1.59683]
[1779581208855,42.89,76572.63,0.0,-0.99025,1e-05,1.5944]
[1779581208971,42.89,76572.63,0.0,-0.99025,1e-05,1.5944]
[1779581209565,42.89,76573.94,0.0,-0.99024,1e-05,1.59629]
[1779581215606,42.89,76573.72,0.0,-0.99024,1e-05,1.59598]
[1779581220270,42.89,76573.75,0.0,-0.99024,1e-05,1.59602]
[1779581220471,42.89,76573.75,0.0,-0.99024,1e-05,1.59602]
[1779581225316,42.89,76575.09,0.0,-0.99023,1e-05,1.59795]
[1779581225471,42.89,76575.09,0.0,-0.99023,1e-05,1.59795]
[1779581225685,42.89,76575.25,0.0,-0.99022,1e-05,1.59818]
[1779581226867,42.89,76575.25,0.0,-0.99022,1e-05,1.59818]
[1779581226972,42.89,76575.25,0.0,-0.99022,1e-05,1.59818]
[1779581230724,42.89,76587.25,0.0,-0.9901,1e-05,1.61558]
[1779581231732,42.89,76592.02,0.0,-0.99006,1e-05,1.62254]
[1779581232921,42.89,76592.02,0.0,-0.99006,1e-05,1.62254]
[1779581232970,42.89,76592.02,0.0,-0.99006,1e-05,1.62254]
[1779581235815,42.89,76594.45,0.0,-0.99003,1e-05,1.62609]
[1779581235972,42.89,76594.45,0.0,-0.99003,1e-05,1.62609]
[1779581236074,42.89,76594.72,0.0,-0.99003,1e-05,1.62649]
[1779581241801,42.89,76594.91,0.0,-0.99003,1e-05,1.62676]
[1779581243815,42.89,76605.5,0.0,-0.98992,1e-05,1.64233]
[1779581244822,42.89,76606.69,0.0,-0.98991,1e-05,1.64409]
[1779581247876,42.89,76607.0,0.0,-0.9899,1e-05,1.64454]
[1779581247970,42.89,76607.0,0.0,-0.9899,1e-05,1.64454]
[1779581254052,42.89,76607.67,0.0,-0.98991,1e-05,1.64395]
[1779581254223,42.89,76607.67,0.0,-0.98991,1e-05,1.64395]
[1779581254324,42.89,76607.67,0.0,-0.98991,1e-05,1.64395]
[1779581258783,42.89,76607.34,0.0,-0.98991,1e-05,1.64346]
[1779581258975,42.89,76607.34,0.0,-0.98991,1e-05,1.64346]
[1779581265969,42.89,76606.64,0.0,-0.98992,1e-05,1.64243]
[1779581268757,42.89,76604.07,0.0,-0.98994,1e-05,1.63864]
[1779581268970,42.89,76604.07,0.0,-0.98994,1e-05,1.63864]
[1779581271615,42.89,76604.09,0.0,-0.98994,1e-05,1.63867]
[1779581271722,42.89,76604.09,0.0,-0.98994,1e-05,1.63867]
[1779581271716,42.89,76603.64,0.0,-0.98995,1e-05,1.638]
[1779581275107,42.89,76603.94,0.0,-0.98994,1e-05,1.63845]
[1779581275222,42.89,76603.94,0.0,-0.98994,1e-05,1.63845]
[1779581280220,42.89,76604.07,0.0,-0.98994,1e-05,1.63864]
[1779581280474,42.89,76604.07,0.0,-0.98994,1e-05,1.63864]
[1779581281078,42.89,76594.57,0.0,-0.99004,1e-05,1.62469]
[1779581282268,42.89,76594.57,0.0,-0.99004,1e-05,1.62469]
[1779581282472,42.89,76594.57,0.0,-0.99004,1e-05,1.62469]
[1779581282557,42.89,76590.93,0.0,-0.99008,1e-05,1.61937]
[1779581284675,42.89,76590.67,0.0,-0.99008,1e-05,1.61899]
[1779581284722,42.89,76590.67,0.0,-0.99008,1e-05,1.61899]
[1779581284765,42.89,76590.92,0.0,-0.99008,1e-05,1.61936]
[1779581290142,42.89,76590.65,0.0,-0.99008,1e-05,1.61897]
[1779581292176,42.89,76590.57,0.0,-0.99008,1e-05,1.61885]
[1779581292222,42.89,76590.57,0.0,-0.99008,1e-05,1.61885]
[1779581296220,42.89,76588.48,0.0,-0.9901,1e-05,1.6158]
[1779581296473,42.89,76588.48,0.0,-0.9901,1e-05,1.6158]
[1779581296574,42.89,76587.98,0.0,-0.99011,1e-05,1.61507]
[1779581298623,42.89,76587.11,0.0,-0.99011,1e-05,1.61381]
[1779581298720,42.89,76587.11,0.0,-0.99011,1e-05,1.61381]
[1779581304241,42.89,76587.01,0.0,-0.99012,1e-05,1.61366]
[1779581305009,42.89,76587.01,0.0,-0.99012,1e-05,1.61366]
[1779581305227,42.89,76587.01,0.0,-0.99012,1e-05,1.61366]
[1779581305410,42.89,76587.01,0.0,-0.99012,1e-05,1.61366]
[1779581305472,42.89,76587.01,0.0,-0.99012,1e-05,1.61366]
[1779581305511,42.89,76586.87,0.0,-0.99012,1e-05,1.61346]
[1779581312298,42.89,76587.01,0.0,-0.99012,1e-05,1.6121]
[1779581313031,42.89,76587.01,0.0,-0.99012,1e-05,1.6121]
[1779581313223,42.89,76587.01,0.0,-0.99012,1e-05,1.6121]
[1779581313305,42.89,76592.61,0.0,-0.99007,1e-05,1.62025]
[1779581315522,42.89,76593.07,0.0,-0.99006,1e-05,1.62093]
[1779581315720,42.89,76593.07,0.0,-0.99006,1e-05,1.62093]
[1779581315758,42.89,76602.08,0.0,-0.98997,1e-05,1.63413]
[1779581316966,42.89,76603.77,0.0,-0.98995,1e-05,1.63661]
[1779581317222,42.89,76603.77,0.0,-0.98995,1e-05,1.63661]
[1779581317334,42.89,76604.36,0.0,-0.98995,1e-05,1.63748]
[1779581322369,42.89,76604.47,0.0,-0.98995,1e-05,1.63764]
[1779581323926,42.89,76603.14,0.0,-0.98996,1e-05,1.63568]
[1779581323969,42.89,76603.14,0.0,-0.98996,1e-05,1.63568]
[1779581324383,42.89,76599.59,0.0,-0.99,1e-05,1.63047]
[1779581329418,42.89,76600.63,0.0,-0.98999,1e-05,1.632]
[1779581330566,42.89,76600.63,0.0,-0.98999,1e-05,1.632]
[1779581330719,42.89,76600.63,0.0,-0.98999,1e-05,1.632]
[1779581333446,42.89,76596.3,0.0,-0.99003,1e-05,1.62565]
[1779581333914,42.89,76596.3,0.0,-0.99003,1e-05,1.62565]
[1779581333973,42.89,76596.3,0.0,-0.99003,1e-05,1.62565]
[1779581334453,42.89,76596.13,0.0,-0.99003,1e-05,1.6254]
[1779581339488,42.89,76595.22,0.0,-0.99004,1e-05,1.62407]
[1779581344479,42.89,76592.91,0.0,-0.99007,1e-05,1.62069]
[1779581350565,42.89,76591.91,0.0,-0.99008,1e-05,1.61923]
[1779581354491,42.89,76589.52,0.0,-0.9901,1e-05,1.61575]
[1779581354667,42.89,76589.52,0.0,-0.9901,1e-05,1.61575]
[1779581354722,42.89,76589.52,0.0,-0.9901,1e-05,1.61575]
[1779581354768,42.89,76589.46,0.0,-0.9901,1e-05,1.61566]
[1779581360635,42.89,76585.79,0.0,-0.99014,1e-05,1.61032]
[1779581361642,42.89,76582.58,0.0,-0.99017,1e-05,1.60567]
[1779581362649,42.89,76579.69,0.0,-0.9902,1e-05,1.60148]
[1779581363784,42.89,76579.69,0.0,-0.9902,1e-05,1.60148]
[1779581363972,42.89,76579.64,0.0,-0.9902,1e-05,1.60141]
[1779581364044,42.89,76579.64,0.0,-0.9902,1e-05,1.60141]
[1779581364222,42.89,76579.64,0.0,-0.9902,1e-05,1.60141]
[1779581364663,42.89,76579.07,0.0,-0.9902,1e-05,1.60058]
[1779581369699,42.89,76579.65,0.0,-0.9902,1e-05,1.60142]
[1779581373117,42.89,76579.16,0.0,-0.99021,1e-05,1.59916]
[1779581373223,42.89,76579.16,0.0,-0.99021,1e-05,1.59916]
[1779581373514,42.89,76579.16,0.0,-0.99021,1e-05,1.59916]
[1779581373721,42.89,76579.16,0.0,-0.99021,1e-05,1.59916]
[1779581373728,42.89,76579.23,0.0,-0.99021,1e-05,1.59926]
[1779581380777,42.89,76577.74,0.0,-0.99023,1e-05,1.59711]
[1779581386548,42.89,76578.99,0.0,-0.99021,1e-05,1.59891]
[1779581386722,42.89,76578.99,0.0,-0.99021,1e-05,1.59891]
[1779581386841,42.89,76578.99,0.0,-0.99021,1e-05,1.59891]
[1779581386819,42.89,76577.33,0.0,-0.99023,1e-05,1.59651]
[1779581386972,42.89,76577.33,0.0,-0.99023,1e-05,1.59651]
[1779581393871,42.89,76575.69,0.0,-0.99025,1e-05,1.59415]
[1779581398906,42.89,76578.42,0.0,-0.99022,1e-05,1.59809]
[1779581399970,42.89,76578.42,0.0,-0.99022,1e-05,1.59809]
[1779581400199,42.89,76578.42,0.0,-0.99022,1e-05,1.59809]
[1779581400223,42.89,76578.42,0.0,-0.99022,1e-05,1.59809]
[1779581400301,42.89,76578.34,0.0,-0.99022,1e-05,1.59797]
[1779581400920,42.89,76574.03,0.0,-0.99026,1e-05,1.59176]
[1779581401927,42.89,76570.81,0.0,-0.9903,1e-05,1.58713]
[1779581406535,42.89,76570.74,0.0,-0.9903,1e-05,1.58703]
[1779581406723,42.89,76570.74,0.0,-0.9903,1e-05,1.58703]
[1779581406735,42.89,76570.74,0.0,-0.9903,1e-05,1.58703]
[1779581406742,42.89,76570.85,0.0,-0.9903,1e-05,1.58719]
[1779581406973,42.89,76570.85,0.0,-0.9903,1e-05,1.58719]
[1779581408978,42.89,76575.63,0.0,-0.99025,1e-05,1.59406]
[1779581412000,42.89,76580.72,0.0,-0.9902,1e-05,1.60141]
[1779581413056,42.89,76580.72,0.0,-0.9902,1e-05,1.60141]
[1779581413222,42.89,76580.72,0.0,-0.9902,1e-05,1.60141]
[1779581413275,42.89,76580.72,0.0,-0.9902,1e-05,1.60141]
[1779581413472,42.89,76580.72,0.0,-0.9902,1e-05,1.60141]
[1779581413574,42.89,76580.4,0.0,-0.9902,1e-05,1.60095]
[1779581416032,42.89,76583.19,0.0,-0.99017,1e-05,1.60499]
[1779581420128,42.89,76582.21,0.0,-0.99018,1e-05,1.60357]
[1779581420225,42.89,76582.21,0.0,-0.99018,1e-05,1.60357]
[1779581420355,42.89,76582.21,0.0,-0.99018,1e-05,1.60357]
[1779581420472,42.89,76582.21,0.0,-0.99018,1e-05,1.60357]
[1779581420506,42.89,76582.21,0.0,-0.99018,1e-05,1.60357]
[1779581421068,42.89,76579.05,0.0,-0.99021,1e-05,1.599]
[1779581423082,42.89,76576.06,0.0,-0.99024,1e-05,1.59468]
[1779581425303,42.89,76575.54,0.0,-0.99025,1e-05,1.59393]
[1779581425471,42.89,76575.54,0.0,-0.99025,1e-05,1.59393]
[1779581431947,42.89,76575.38,0.0,-0.99025,1e-05,1.5937]
[1779581431971,42.89,76575.38,0.0,-0.99025,1e-05,1.5937]
[1779581432215,42.89,76575.38,0.0,-0.99025,1e-05,1.5937]
[1779581432224,42.89,76575.38,0.0,-0.99025,1e-05,1.5937]
[1779581432250,42.89,76574.86,0.0,-0.99026,1e-05,1.5914]
[1779581440201,42.89,76574.96,0.0,-0.99026,1e-05,1.59154]
[1779581445236,42.89,76574.81,0.0,-0.99027,1e-05,1.59133]
[1779581450271,42.89,76574.57,0.0,-0.99027,1e-05,1.59098]
[1779581454712,42.89,76575.21,0.0,-0.99026,1e-05,1.5919]
[1779581454723,42.89,76575.21,0.0,-0.99026,1e-05,1.5919]
[1779581454813,42.89,76575.21,0.0,-0.99026,1e-05,1.5919]
[1779581454944,42.89,76575.21,0.0,-0.99026,1e-05,1.5919]
[1779581454972,42.89,76575.21,0.0,-0.99026,1e-05,1.5919]
[1779581460343,42.89,76575.43,0.0,-0.99026,1e-05,1.59222]
[1779581463658,42.89,76575.31,0.0,-0.99026,1e-05,1.59205]
[1779581463722,42.89,76575.31,0.0,-0.99026,1e-05,1.59205]
[1779581463901,42.89,76575.31,0.0,-0.99026,1e-05,1.59205]
[1779581463760,42.89,76575.31,0.0,-0.99026,1e-05,1.59205]
[1779581463971,42.89,76575.31,0.0,-0.99026,1e-05,1.59205]
[1779581465389,42.89,76567.69,0.0,-0.99034,1e-05,1.58111]
[1779581467436,42.89,76565.93,0.0,-0.99035,1e-05,1.57859]
[1779581467474,42.89,76565.93,0.0,-0.99035,1e-05,1.57859]
[1779581467575,42.89,76564.8,0.0,-0.99036,1e-05,1.57698]
[1779581471421,42.89,76569.74,0.0,-0.99032,1e-05,1.58405]
[1779581474518,42.89,76570.4,0.0,-0.99031,1e-05,1.58499]
[1779581474726,42.89,76570.4,0.0,-0.99031,1e-05,1.58499]
[1779581474761,42.89,76570.4,0.0,-0.99031,1e-05,1.58499]
[1779581474827,42.89,76570.36,0.0,-0.99031,1e-05,1.58494]
[1779581474974,42.89,76570.36,0.0,-0.99031,1e-05,1.58494]
[1779581480484,42.89,76571.92,0.0,-0.99029,1e-05,1.58717]
[1779581482499,42.89,76573.48,0.0,-0.99028,1e-05,1.58942]
[1779581482637,42.89,76573.48,0.0,-0.99028,1e-05,1.58942]
[1779581482722,42.89,76573.48,0.0,-0.99028,1e-05,1.58942]
[1779581482728,42.89,76575.32,0.0,-0.99026,1e-05,1.59206]
[1779581488540,42.89,76580.25,0.0,-0.99021,1e-05,1.59917]
[1779581490202,42.89,76580.31,0.0,-0.99021,1e-05,1.59926]
[1779581490470,42.89,76580.31,0.0,-0.99021,1e-05,1.59926]
[1779581490554,42.89,76584.79,0.0,-0.99017,1e-05,1.60574]
[1779581491515,42.89,76584.79,0.0,-0.99017,1e-05,1.60574]
[1779581491722,42.89,76584.79,0.0,-0.99017,1e-05,1.60574]
[1779581498610,42.89,76587.7,0.0,-0.99015,1e-05,1.6084]
[1779581503644,42.89,76589.09,0.0,-0.99013,1e-05,1.61042]
[1779581508683,42.89,76589.37,0.0,-0.99013,1e-05,1.61083]
[1779581518753,42.89,76590.17,0.0,-0.99012,1e-05,1.61199]
[1779581522741,42.89,76589.99,0.0,-0.99012,1e-05,1.61173]
[1779581522932,42.89,76589.99,0.0,-0.99012,1e-05,1.61173]
[1779581522973,42.89,76589.99,0.0,-0.99012,1e-05,1.61173]
[1779581522937,42.89,76586.66,0.0,-0.99016,1e-05,1.60689]
[1779581523074,42.89,76586.66,0.0,-0.99016,1e-05,1.60689]
[1779581528823,42.89,76586.49,0.0,-0.99016,1e-05,1.60664]
[1779581533592,42.89,76586.38,0.0,-0.99016,1e-05,1.60648]
[1779581533721,42.89,76586.38,0.0,-0.99016,1e-05,1.60648]
[1779581533827,42.89,76586.38,0.0,-0.99016,1e-05,1.60648]
[1779581533971,42.89,76586.38,0.0,-0.99016,1e-05,1.60648]
[1779581533929,42.89,76586.38,0.0,-0.99016,1e-05,1.60648]
[1779581539900,42.89,76585.29,0.0,-0.99017,1e-05,1.6049]
[1779581542932,42.89,76583.38,0.0,-0.99019,1e-05,1.60214]
[1779581542971,42.89,76583.38,0.0,-0.99019,1e-05,1.60214]
[1779581543932,42.89,76579.86,0.0,-0.99022,1e-05,1.59705]
[1779581544060,42.89,76579.86,0.0,-0.99022,1e-05,1.59705]
[1779581544225,42.89,76579.86,0.0,-0.99022,1e-05,1.59705]
[1779581552372,42.89,76576.67,0.0,-0.99027,1e-05,1.5909]
[1779581552470,42.89,76576.67,0.0,-0.99027,1e-05,1.5909]
[1779581552867,42.89,76576.67,0.0,-0.99027,1e-05,1.5909]
[1779581552972,42.89,76576.67,0.0,-0.99027,1e-05,1.5909]
[1779581552995,42.89,76576.52,0.0,-0.99027,1e-05,1.59068]
[1779581558030,42.89,76576.01,0.0,-0.99027,1e-05,1.58995]
[1779581559037,42.89,76572.67,0.0,-0.9903,1e-05,1.58515]
[1779581560980,42.89,76571.93,0.0,-0.99031,1e-05,1.58409]
[1779581561051,42.89,76572.47,0.0,-0.99031,1e-05,1.58486]
[1779581561221,42.89,76572.47,0.0,-0.99031,1e-05,1.58486]
[1779581561338,42.89,76572.47,0.0,-0.99031,1e-05,1.58486]
[1779581561470,42.89,76572.47,0.0,-0.99031,1e-05,1.58486]
[1779581566134,42.89,76572.26,0.0,-0.99031,1e-05,1.58456]
[1779581566226,42.89,76572.26,0.0,-0.99031,1e-05,1.58456]
[1779581566311,42.89,76574.25,0.0,-0.99029,1e-05,1.58742]
[1779581568296,42.89,76574.83,0.0,-0.99028,1e-05,1.58825]
[1779581568470,42.89,76574.83,0.0,-0.99028,1e-05,1.58825]
[1779581575149,42.89,76574.6,0.0,-0.99029,1e-05,1.58792]
[1779581576156,42.89,76578.05,0.0,-0.99025,1e-05,1.59288]
[1779581577145,42.89,76578.05,0.0,-0.99025,1e-05,1.59288]
[1779581577223,42.89,76578.05,0.0,-0.99025,1e-05,1.59288]
[1779581577435,42.89,76578.05,0.0,-0.99025,1e-05,1.59288]
[1779581577471,42.89,76578.05,0.0,-0.99025,1e-05,1.59288]
[1779581577537,42.89,76577.9,0.0,-0.99025,1e-05,1.59267]
[1779581581191,42.89,76585.45,0.0,-0.99018,1e-05,1.60357]
[1779581582624,42.89,76585.45,0.0,-0.99018,1e-05,1.60357]
[1779581582722,42.89,76585.45,0.0,-0.99018,1e-05,1.60357]
[1779581582725,42.89,76589.31,0.0,-0.99014,1e-05,1.60917]
[1779581583101,42.89,76589.31,0.0,-0.99014,1e-05,1.60917]
[1779581583224,42.89,76589.31,0.0,-0.99014,1e-05,1.60917]
[1779581589247,42.89,76589.37,0.0,-0.99014,1e-05,1.60926]
[1779581594282,42.89,76589.29,0.0,-0.99014,1e-05,1.60914]
[1779581597038,42.89,76589.29,0.0,-0.99014,1e-05,1.60914]
[1779581597221,42.89,76589.28,0.0,-0.99014,1e-05,1.60913]
[1779581598310,42.89,76592.84,0.0,-0.9901,1e-05,1.6143]
[1779581599317,42.89,76597.55,0.0,-0.99006,1e-05,1.62117]
[1779581600859,42.89,76597.55,0.0,-0.99006,1e-05,1.62117]
[1779581600971,42.89,76597.55,0.0,-0.99006,1e-05,1.62117]
[1779581601056,42.89,76596.31,0.0,-0.99007,1e-05,1.61936]
[1779581601187,42.89,76596.31,0.0,-0.99007,1e-05,1.61936]
[1779581601221,42.89,76596.31,0.0,-0.99007,1e-05,1.61936]
[1779581606366,42.89,76597.32,0.0,-0.99006,1e-05,1.62084]
[1779581611478,42.89,76598.01,0.0,-0.99005,1e-05,1.62185]
[1779581611722,42.89,76598.01,0.0,-0.99005,1e-05,1.62185]
[1779581611777,42.89,76598.01,0.0,-0.99005,1e-05,1.62185]
[1779581611972,42.89,76598.01,0.0,-0.99005,1e-05,1.62185]
[1779581612031,42.89,76598.12,0.0,-0.99006,1e-05,1.62043]
[1779581617443,42.89,76599.41,0.0,-0.99005,1e-05,1.62232]
[1779581622478,42.89,76599.9,0.0,-0.99004,1e-05,1.62303]
[1779581623232,42.89,76599.9,0.0,-0.99004,1e-05,1.62303]
[1779581623471,42.89,76599.9,0.0,-0.99004,1e-05,1.62303]
[1779581623565,42.89,76599.9,0.0,-0.99004,1e-05,1.62303]
[1779581623721,42.89,76599.9,0.0,-0.99004,1e-05,1.62303]
[1779581623822,42.89,76600.09,0.0,-0.99004,1e-05,1.62331]
[1779581629527,42.89,76599.5,0.0,-0.99005,1e-05,1.62245]
[1779581634561,42.89,76599.39,0.0,-0.99005,1e-05,1.62229]
[1779581635806,42.89,76599.39,0.0,-0.99005,1e-05,1.62229]
[1779581635972,42.89,76599.39,0.0,-0.99005,1e-05,1.62229]
[1779581636073,42.89,76599.39,0.0,-0.99005,1e-05,1.62229]
[1779581636263,42.89,76599.39,0.0,-0.99005,1e-05,1.62229]
[1779581636471,42.89,76599.39,0.0,-0.99005,1e-05,1.62229]
[1779581641611,42.89,76600.01,0.0,-0.99004,1e-05,1.6232]
[1779581646647,42.89,76600.27,0.0,-0.99004,1e-05,1.62358]
[1779581651682,42.89,76601.99,0.0,-0.99002,1e-05,1.62609]
[1779581652689,42.89,76604.39,0.0,-0.99,1e-05,1.62961]
[1779581653271,42.89,76604.39,0.0,-0.99,1e-05,1.62961]
[1779581653470,42.89,76604.39,0.0,-0.99,1e-05,1.62961]
[1779581653821,42.89,76604.39,0.0,-0.99,1e-05,1.62961]
[1779581653972,42.89,76604.39,0.0,-0.99,1e-05,1.62961]
[1779581654072,42.89,76604.4,0.0,-0.99,1e-05,1.62963]
[1779581659738,42.89,76604.99,0.0,-0.98999,1e-05,1.63049]
[1779581663064,42.89,76605.57,0.0,-0.98998,1e-05,1.63134]
[1779581663224,42.89,76605.01,0.0,-0.98999,1e-05,1.63052]
[1779581663550,42.89,76605.01,0.0,-0.98999,1e-05,1.63052]
[1779581663722,42.89,76605.01,0.0,-0.98999,1e-05,1.63052]
[1779581663766,42.89,76604.94,0.0,-0.98999,1e-05,1.63042]
[1779581669808,42.89,76604.89,0.0,-0.98999,1e-05,1.63035]
[1779581671835,42.89,76605.13,0.0,-0.98999,1e-05,1.6307]
[1779581671972,42.89,76605.13,0.0,-0.98999,1e-05,1.6307]
[1779581672073,42.89,76605.26,0.0,-0.99,1e-05,1.62931]
[1779581672382,42.89,76605.26,0.0,-0.99,1e-05,1.62931]
[1779581672472,42.89,76605.26,0.0,-0.99,1e-05,1.62931]
[1779581676858,42.89,76601.31,0.0,-0.99004,1e-05,1.62352]
[1779581677880,42.89,76601.31,0.0,-0.99004,1e-05,1.62352]
[1779581677971,42.89,76601.31,0.0,-0.99004,1e-05,1.62352]
[1779581678072,42.89,76598.48,0.0,-0.99007,1e-05,1.61938]
[1779581678533,42.89,76598.48,0.0,-0.99007,1e-05,1.61938]
[1779581678722,42.89,76598.48,0.0,-0.99007,1e-05,1.61938]
[1779581691963,42.89,76597.97,0.0,-0.99007,1e-05,1.61864]
[1779581698005,42.89,76599.22,0.0,-0.99006,1e-05,1.62047]
[1779581703045,42.89,76599.06,0.0,-0.99006,1e-05,1.62023]
[1779581703391,42.89,76599.06,0.0,-0.99006,1e-05,1.62023]
[1779581703472,42.89,76599.06,0.0,-0.99006,1e-05,1.62023]
[1779581703925,42.89,76599.06,0.0,-0.99006,1e-05,1.62023]
[1779581703973,42.89,76599.06,0.0,-0.99006,1e-05,1.62023]
[1779581704058,42.89,76600.18,0.0,-0.99005,1e-05,1.62187]
[1779581710100,42.89,76600.28,0.0,-0.99005,1e-05,1.62201]
[1779581713435,42.89,76599.75,0.0,-0.99005,1e-05,1.62124]
[1779581713473,42.89,76599.75,0.0,-0.99005,1e-05,1.62124]
[1779581714127,42.89,76604.83,0.0,-0.99,1e-05,1.62868]
[1779581714872,42.89,76604.83,0.0,-0.99,1e-05,1.62868]
[1779581714970,42.89,76604.83,0.0,-0.99,1e-05,1.62868]
[1779581715135,42.89,76608.11,0.0,-0.98997,1e-05,1.63349]
[1779581717149,42.89,76611.68,0.0,-0.98993,1e-05,1.63875]
[1779581721327,42.89,76611.79,0.0,-0.98993,1e-05,1.63891]
[1779581721470,42.89,76611.79,0.0,-0.98993,1e-05,1.63891]
[1779581721920,42.89,76611.79,0.0,-0.98993,1e-05,1.63891]
[1779581721970,42.89,76611.79,0.0,-0.98993,1e-05,1.63891]
[1779581722186,42.89,76611.9,0.0,-0.98993,1e-05,1.63907]
[1779581727221,42.89,76611.89,0.0,-0.98993,1e-05,1.63906]
[1779581732256,42.89,76612.54,0.0,-0.98993,1e-05,1.63843]
[1779581733263,42.89,76617.48,0.0,-0.98988,1e-05,1.64573]
[1779581734269,42.89,76635.39,0.0,-0.9897,1e-05,1.67239]
[1779581735277,42.89,76641.58,0.0,-0.98963,1e-05,1.68169]
[1779581736284,42.89,76638.66,0.0,-0.98966,1e-05,1.6773]
[1779581738978,42.89,76638.3,0.0,-0.98966,1e-05,1.67676]
[1779581739221,42.89,76638.3,0.0,-0.98966,1e-05,1.67676]
[1779581739176,42.89,76638.12,0.0,-0.98967,1e-05,1.67649]
[1779581739686,42.89,76638.12,0.0,-0.98967,1e-05,1.67649]
[1779581739720,42.89,76638.12,0.0,-0.98967,1e-05,1.67649]
[1779581739721,42.89,76638.25,0.0,-0.98967,1e-05,1.67668]
[1779581741320,42.89,76634.99,0.0,-0.9897,1e-05,1.67179]
[1779581745348,42.89,76638.71,0.0,-0.98966,1e-05,1.67738]
[1779581746649,42.89,76638.71,0.0,-0.98966,1e-05,1.67738]
[1779581746720,42.89,76638.71,0.0,-0.98966,1e-05,1.67738]
[1779581746821,42.89,76640.56,0.0,-0.98964,1e-05,1.68016]
[1779581747826,42.89,76640.56,0.0,-0.98964,1e-05,1.68016]
[1779581747972,42.89,76640.56,0.0,-0.98964,1e-05,1.68016]
[1779581748068,42.89,76643.14,0.0,-0.98961,1e-05,1.68404]
[1779581750876,42.89,76643.0,0.0,-0.98962,1e-05,1.68383]
[1779581750970,42.89,76643.0,0.0,-0.98962,1e-05,1.68383]
[1779581751142,42.89,76647.94,0.0,-0.98956,1e-05,1.69129]
[1779581751979,42.89,76647.94,0.0,-0.98956,1e-05,1.69129]
[1779581752224,42.89,76647.94,0.0,-0.98956,1e-05,1.69129]
[1779581754513,42.89,76647.63,0.0,-0.98957,1e-05,1.69082]
[1779581754720,42.89,76647.63,0.0,-0.98957,1e-05,1.69082]
[1779581755123,42.89,76647.63,0.0,-0.98957,1e-05,1.69082]
[1779581755220,42.89,76647.63,0.0,-0.98957,1e-05,1.69082]
[1779581755224,42.89,76640.48,0.0,-0.98964,1e-05,1.68004]
[1779581758439,42.89,76642.48,0.0,-0.98962,1e-05,1.68305]
[1779581759485,42.89,76642.48,0.0,-0.98962,1e-05,1.68305]
[1779581759720,42.89,76642.48,0.0,-0.98962,1e-05,1.68305]
[1779581759760,42.89,76642.0,0.0,-0.98963,1e-05,1.68232]
[1779581761547,42.89,76640.81,0.0,-0.98964,1e-05,1.68053]
[1779581761721,42.89,76640.81,0.0,-0.98964,1e-05,1.68053]
[1779581761823,42.89,76638.95,0.0,-0.98966,1e-05,1.67774]
[1779581763473,42.89,76637.22,0.0,-0.98968,1e-05,1.67514]
[1779581765489,42.89,76635.73,0.0,-0.98969,1e-05,1.6729]
[1779581768509,42.89,76631.65,0.0,-0.98973,1e-05,1.6668]
[1779581769516,42.89,76628.38,0.0,-0.98977,1e-05,1.66192]
[1779581770658,42.89,76628.38,0.0,-0.98977,1e-05,1.66192]
[1779581770720,42.89,76628.38,0.0,-0.98977,1e-05,1.66192]
[1779581773123,42.89,76626.19,0.0,-0.98979,1e-05,1.65865]
[1779581773619,42.89,76626.19,0.0,-0.98979,1e-05,1.65865]
[1779581773720,42.89,76626.19,0.0,-0.98979,1e-05,1.65865]
[1779581774474,42.89,76624.84,0.0,-0.9898,1e-05,1.65664]
[1779581774551,42.89,76623.37,0.0,-0.98982,1e-05,1.65446]
[1779581779586,42.89,76621.64,0.0,-0.98984,1e-05,1.65189]
[1779581780794,42.89,76621.64,0.0,-0.98984,1e-05,1.65189]
[1779581780970,42.89,76621.64,0.0,-0.98984,1e-05,1.65189]
[1779581784816,42.89,76621.86,0.0,-0.98984,1e-05,1.65222]
[1779581784970,42.89,76621.86,0.0,-0.98984,1e-05,1.65222]
[1779581785071,42.89,76617.04,0.0,-0.98989,1e-05,1.64508]
[1779581786079,42.89,76617.04,0.0,-0.98989,1e-05,1.64508]
[1779581786222,42.89,76617.04,0.0,-0.98989,1e-05,1.64508]
[1779581786173,42.89,76616.48,0.0,-0.98989,1e-05,1.64425]
[1779581790821,42.89,76615.19,0.0,-0.9899,1e-05,1.64234]
[1779581790974,42.89,76615.19,0.0,-0.9899,1e-05,1.64234]
[1779581796707,42.89,76613.71,0.0,-0.98993,1e-05,1.63857]
[1779581799499,42.89,76613.96,0.0,-0.98993,1e-05,1.63894]
[1779581799723,42.89,76613.96,0.0,-0.98993,1e-05,1.63894]
[1779581799727,42.89,76613.86,0.0,-0.98993,1e-05,1.63879]
[1779581801963,42.89,76613.63,0.0,-0.98993,1e-05,1.63845]
[1779581801971,42.89,76613.63,0.0,-0.98993,1e-05,1.63845]
[1779581805946,42.89,76612.08,0.0,-0.98995,1e-05,1.63617]
[1779581805971,42.89,76612.08,0.0,-0.98995,1e-05,1.63617]
[1779581806049,42.89,76608.41,0.0,-0.98998,1e-05,1.63077]
[1779581809055,42.89,76605.83,0.0,-0.99001,1e-05,1.62698]
[1779581809221,42.89,76605.83,0.0,-0.99001,1e-05,1.62698]
[1779581809262,42.89,76605.71,0.0,-0.99001,1e-05,1.62681]
[1779581810992,42.89,76605.86,0.0,-0.99001,1e-05,1.62703]
[1779581811222,42.89,76605.86,0.0,-0.99001,1e-05,1.62703]
[1779581816846,42.89,76605.02,0.0,-0.99002,1e-05,1.6258]
[1779581820081,42.89,76605.27,0.0,-0.99001,1e-05,1.62616]
[1779581820221,42.89,76605.27,0.0,-0.99001,1e-05,1.62616]
[1779581821031,42.89,76604.57,0.0,-0.99002,1e-05,1.62514]
[1779581821222,42.89,76604.57,0.0,-0.99002,1e-05,1.62514]
[1779581821226,42.89,76604.55,0.0,-0.99002,1e-05,1.62511]
[1779581822889,42.89,76600.19,0.0,-0.99007,1e-05,1.61873]
[1779581828931,42.89,76599.88,0.0,-0.99007,1e-05,1.61828]
[1779581837994,42.89,76598.95,0.0,-0.99008,1e-05,1.61692]
[1779581841607,42.89,76598.83,0.0,-0.99008,1e-05,1.61675]
[1779581841719,42.89,76598.83,0.0,-0.99008,1e-05,1.61675]
[1779581847201,42.89,76597.41,0.0,-0.99009,1e-05,1.61468]
[1779581854109,42.89,76596.76,0.0,-0.99011,1e-05,1.61216]
[1779581855908,42.89,76596.76,0.0,-0.99011,1e-05,1.61216]
[1779581855969,42.89,76596.76,0.0,-0.99011,1e-05,1.61216]
[1779581859299,42.89,76596.02,0.0,-0.99012,1e-05,1.61108]
[1779581859353,42.89,76596.02,0.0,-0.99012,1e-05,1.61108]
[1779581859470,42.89,76596.02,0.0,-0.99012,1e-05,1.61108]
[1779581865189,42.89,76597.0,0.0,-0.99011,1e-05,1.61251]
[1779581866196,42.89,76601.88,0.0,-0.99006,1e-05,1.61963]
[1779581866472,42.89,76601.88,0.0,-0.99006,1e-05,1.61963]
[1779581867203,42.89,76616.15,0.0,-0.98991,1e-05,1.64058]
[1779581868210,42.89,76623.41,0.0,-0.98984,1e-05,1.65132]
[1779581869217,42.89,76621.12,0.0,-0.98986,1e-05,1.64793]
[1779581871763,42.89,76620.27,0.0,-0.98987,1e-05,1.64667]
[1779581871972,42.89,76620.27,0.0,-0.98987,1e-05,1.64667]
[1779581872238,42.89,76620.25,0.0,-0.98987,1e-05,1.64664]
[1779581882309,42.89,76615.91,0.0,-0.98992,1e-05,1.64022]
[1779581882558,42.89,76615.91,0.0,-0.98992,1e-05,1.64022]
[1779581882719,42.89,76615.91,0.0,-0.98992,1e-05,1.64022]
[1779581886941,42.89,76614.73,0.0,-0.98993,1e-05,1.63848]
[1779581886972,42.89,76614.73,0.0,-0.98993,1e-05,1.63848]
[1779581887344,42.89,76614.9,0.0,-0.98993,1e-05,1.63873]
[1779581892379,42.89,76616.73,0.0,-0.98991,1e-05,1.64144]
[1779581898971,42.89,76616.78,0.0,-0.98991,1e-05,1.64151]
[1779581901768,42.89,76615.96,0.0,-0.98992,1e-05,1.6403]
[1779581901970,42.89,76615.96,0.0,-0.98992,1e-05,1.6403]
[1779581902030,42.89,76614.89,0.0,-0.98993,1e-05,1.63872]
[1779581907484,42.89,76614.44,0.0,-0.98993,1e-05,1.63806]
[1779581911062,42.89,76612.73,0.0,-0.98995,1e-05,1.63554]
[1779581911221,42.89,76612.73,0.0,-0.98995,1e-05,1.63554]
[1779581916547,42.89,76607.97,0.0,-0.99001,1e-05,1.62696]
[1779581917851,42.89,76607.97,0.0,-0.99001,1e-05,1.62696]
[1779581917974,42.89,76607.97,0.0,-0.99001,1e-05,1.62696]
[1779581917986,42.89,76607.97,0.0,-0.99001,1e-05,1.62696]
[1779581918220,42.89,76607.97,0.0,-0.99001,1e-05,1.62696]
[1779581918321,42.89,76607.97,0.0,-0.99001,1e-05,1.62696]
[1779581923596,42.89,76607.57,0.0,-0.99001,1e-05,1.62637]
[1779581931652,42.89,76607.52,0.0,-0.99001,1e-05,1.6263]
[1779581936219,42.89,76606.3,0.0,-0.99002,1e-05,1.62451]
[1779581936387,42.89,76606.3,0.0,-0.99002,1e-05,1.62451]
[1779581936281,42.89,76606.53,0.0,-0.99002,1e-05,1.62485]
[1779581936473,42.89,76606.53,0.0,-0.99002,1e-05,1.62485]
[1779581938701,42.89,76602.14,0.0,-0.99007,1e-05,1.61843]
[1779581943001,42.89,76604.59,0.0,-0.99004,1e-05,1.62201]
[1779581943168,42.89,76604.59,0.0,-0.99004,1e-05,1.62201]
[1779581943222,42.89,76604.59,0.0,-0.99004,1e-05,1.62201]
[1779581943267,42.89,76604.74,0.0,-0.99004,1e-05,1.62223]
[1779581948772,42.89,76606.41,0.0,-0.99002,1e-05,1.62467]
[1779581954812,42.89,76606.08,0.0,-0.99003,1e-05,1.62419]
[1779581960969,42.89,76606.16,0.0,-0.99002,1e-05,1.62431]
[1779581961227,42.89,76606.16,0.0,-0.99002,1e-05,1.62431]
[1779581961279,42.89,76606.16,0.0,-0.99002,1e-05,1.62431]
[1779581961472,42.89,76606.16,0.0,-0.99002,1e-05,1.62431]
[1779581966897,42.89,76606.2,0.0,-0.99002,1e-05,1.62437]
[1779581968911,42.89,76609.64,0.0,-0.98999,1e-05,1.62941]
[1779581971020,42.89,76609.77,0.0,-0.98999,1e-05,1.6296]
[1779581971122,42.89,76609.77,0.0,-0.98999,1e-05,1.6296]
[1779581971222,42.89,76609.77,0.0,-0.98999,1e-05,1.6296]
[1779581971223,42.89,76611.27,0.0,-0.98998,1e-05,1.63022]
[1779581976967,42.89,76610.24,0.0,-0.98999,1e-05,1.62871]
[1779581980693,42.89,76608.69,0.0,-0.99001,1e-05,1.62643]
[1779581980722,42.89,76608.69,0.0,-0.99001,1e-05,1.62643]
[1779581980782,42.89,76608.69,0.0,-0.99001,1e-05,1.62643]
[1779581980976,42.89,76608.69,0.0,-0.99001,1e-05,1.62643]
[1779581980995,42.89,76608.31,0.0,-0.99001,1e-05,1.62588]
[1779581986030,42.89,76607.03,0.0,-0.99003,1e-05,1.624]
[1779581993080,42.89,76606.42,0.0,-0.99003,1e-05,1.62311]
[1779581996312,42.89,76606.45,0.0,-0.99003,1e-05,1.62315]
[1779581996435,42.89,76606.45,0.0,-0.99003,1e-05,1.62315]
[1779581996475,42.89,76606.45,0.0,-0.99003,1e-05,1.62315]
[1779581996364,42.89,76606.44,0.0,-0.99003,1e-05,1.62314]
[1779582001841,42.89,76606.51,0.0,-0.99003,1e-05,1.62324]
[1779582001908,42.89,76606.51,0.0,-0.99003,1e-05,1.62324]
[1779582001980,42.89,76606.51,0.0,-0.99003,1e-05,1.62324]
[1779582002076,42.89,76606.51,0.0,-0.99003,1e-05,1.62324]
[1779582005164,42.89,76614.94,0.0,-0.98994,1e-05,1.63562]
[1779582006172,42.89,76615.44,0.0,-0.98994,1e-05,1.63635]
[1779582007725,42.89,76615.44,0.0,-0.98994,1e-05,1.63635]
[1779582007892,42.89,76615.44,0.0,-0.98994,1e-05,1.63635]
[1779582007972,42.89,76615.44,0.0,-0.98994,1e-05,1.63635]
[1779582008186,42.89,76615.48,0.0,-0.98994,1e-05,1.63641]
[1779582011207,42.89,76621.37,0.0,-0.98988,1e-05,1.64511]
[1779582012214,42.89,76633.46,0.0,-0.98975,1e-05,1.66308]
[1779582013221,42.89,76635.56,0.0,-0.98973,1e-05,1.66621]
[1779582015579,42.89,76635.56,0.0,-0.98973,1e-05,1.66621]
[1779582015673,42.89,76635.56,0.0,-0.98973,1e-05,1.66621]
[1779582015722,42.89,76635.56,0.0,-0.98973,1e-05,1.66621]
[1779582016242,42.89,76635.69,0.0,-0.98973,1e-05,1.66641]
[1779582022284,42.89,76637.1,0.0,-0.98972,1e-05,1.66852]
[1779582027127,42.89,76638.5,0.0,-0.9897,1e-05,1.67061]
[1779582027176,42.89,76638.5,0.0,-0.9897,1e-05,1.67061]
[1779582027225,42.89,76638.5,0.0,-0.9897,1e-05,1.67061]
[1779582027278,42.89,76638.5,0.0,-0.9897,1e-05,1.67061]
[1779582032354,42.89,76637.78,0.0,-0.98972,1e-05,1.66793]
[1779582037389,42.89,76636.98,0.0,-0.98973,1e-05,1.66673]
[1779582038396,42.89,76630.14,0.0,-0.9898,1e-05,1.65653]
[1779582040410,42.89,76629.21,0.0,-0.98981,1e-05,1.65514]
[1779582041282,42.89,76629.21,0.0,-0.98981,1e-05,1.65514]
[1779582041333,42.89,76629.21,0.0,-0.98981,1e-05,1.65514]
[1779582041472,42.89,76629.21,0.0,-0.98981,1e-05,1.65514]
[1779582041417,42.89,76628.93,0.0,-0.98981,1e-05,1.65473]
[1779582046453,42.89,76628.07,0.0,-0.98982,1e-05,1.65345]
[1779582051488,42.89,76628.27,0.0,-0.98982,1e-05,1.65374]
[1779582054113,42.89,76628.27,0.0,-0.98982,1e-05,1.65374]
[1779582054116,42.89,76628.27,0.0,-0.98982,1e-05,1.65374]
[1779582054225,42.89,76628.27,0.0,-0.98982,1e-05,1.65374]
[1779582054324,42.89,76628.27,0.0,-0.98982,1e-05,1.65374]
[1779582060551,42.89,76629.23,0.0,-0.98981,1e-05,1.65517]
[1779582065586,42.89,76628.33,0.0,-0.98982,1e-05,1.65383]
[1779582066593,42.89,76615.39,0.0,-0.98995,1e-05,1.63469]
[1779582067600,42.89,76609.32,0.0,-0.99001,1e-05,1.62578]
[1779582069227,42.89,76609.32,0.0,-0.99001,1e-05,1.62578]
[1779582069464,42.89,76609.32,0.0,-0.99001,1e-05,1.62578]
[1779582069473,42.89,76609.32,0.0,-0.99001,1e-05,1.62578]
[1779582069500,42.89,76608.76,0.0,-0.99002,1e-05,1.62496]
[1779582070621,42.89,76605.58,0.0,-0.99005,1e-05,1.6203]
[1779582076222,42.89,76605.87,0.0,-0.99005,1e-05,1.62073]
[1779582076414,42.89,76605.87,0.0,-0.99005,1e-05,1.62073]
[1779582076475,42.89,76605.87,0.0,-0.99005,1e-05,1.62073]
[1779582076575,42.89,76605.87,0.0,-0.99005,1e-05,1.62073]
[1779582083712,42.89,76606.04,0.0,-0.99004,1e-05,1.62098]
[1779582087632,42.89,76605.55,0.0,-0.99005,1e-05,1.62026]
[1779582087723,42.89,76605.55,0.0,-0.99005,1e-05,1.62026]
[1779582087752,42.89,76605.55,0.0,-0.99005,1e-05,1.62026]
[1779582087972,42.89,76605.55,0.0,-0.99005,1e-05,1.62026]
[1779582088034,42.89,76605.55,0.0,-0.99005,1e-05,1.62026]
[1779582088757,42.89,76592.12,0.0,-0.99018,1e-05,1.60072]
[1779582089763,42.89,76579.41,0.0,-0.99031,1e-05,1.58241]
[1779582090770,42.89,76577.06,0.0,-0.99033,1e-05,1.57904]
[1779582093751,42.89,76577.29,0.0,-0.99034,1e-05,1.57783]
[1779582093974,42.89,76577.29,0.0,-0.99034,1e-05,1.57783]
[1779582093987,42.89,76577.29,0.0,-0.99034,1e-05,1.57783]
[1779582094221,42.89,76577.29,0.0,-0.99034,1e-05,1.57783]
[1779582094284,42.89,76577.36,0.0,-0.99034,1e-05,1.57793]
[1779582099832,42.89,76577.82,0.0,-0.99034,1e-05,1.57858]
[1779582104868,42.89,76578.14,0.0,-0.99033,1e-05,1.57904]
[1779582109903,42.89,76577.68,0.0,-0.99034,1e-05,1.57838]
[1779582115424,42.89,76579.42,0.0,-0.99032,1e-05,1.58088]
[1779582115472,42.89,76579.42,0.0,-0.99032,1e-05,1.58088]
[1779582115525,42.89,76579.46,0.0,-0.99032,1e-05,1.58093]
[1779582115667,42.89,76579.46,0.0,-0.99032,1e-05,1.58093]
[1779582115726,42.89,76579.46,0.0,-0.99032,1e-05,1.58093]
[1779582124002,42.89,76579.28,0.0,-0.99032,1e-05,1.58067]
[1779582129443,42.89,76579.28,0.0,-0.99032,1e-05,1.58067]
[1779582136088,42.89,76579.49,0.0,-0.99032,1e-05,1.58098]
[1779582145151,42.89,76579.27,0.0,-0.99032,1e-05,1.58066]
[1779582150186,42.89,76579.44,0.0,-0.99032,1e-05,1.5809]
[1779582152199,42.89,76574.03,0.0,-0.99038,1e-05,1.57162]
[1779582154217,42.89,76566.71,0.0,-0.99045,1e-05,1.56121]
[1779582155948,42.89,76566.19,0.0,-0.99046,1e-05,1.56047]
[1779582155972,42.89,76566.19,0.0,-0.99046,1e-05,1.56047]
[1779582156130,42.89,76566.19,0.0,-0.99046,1e-05,1.56047]
[1779582156224,42.89,76566.19,0.0,-0.99046,1e-05,1.56047]
[1779582156334,42.89,76566.25,0.0,-0.99046,1e-05,1.56055]
[1779582158245,42.89,76569.13,0.0,-0.99043,1e-05,1.56464]
[1779582158720,42.89,76569.13,0.0,-0.99043,1e-05,1.56464]
[1779582159252,42.89,76568.19,0.0,-0.99044,1e-05,1.56331]
[1779582161375,42.89,76566.75,0.0,-0.99045,1e-05,1.56126]
[1779582161471,42.89,76566.75,0.0,-0.99045,1e-05,1.56126]
[1779582161609,42.89,76566.75,0.0,-0.99045,1e-05,1.56126]
[1779582161572,42.89,76565.65,0.0,-0.99047,1e-05,1.5597]
[1779582161722,42.89,76565.65,0.0,-0.99047,1e-05,1.5597]
[1779582167308,42.89,76563.57,0.0,-0.99049,1e-05,1.55676]
[1779582172343,42.89,76566.58,0.0,-0.99046,1e-05,1.56102]
[1779582174205,42.89,76566.51,0.0,-0.99046,1e-05,1.56092]
[1779582174220,42.89,76566.51,0.0,-0.99046,1e-05,1.56092]
[1779582174445,42.89,76566.51,0.0,-0.99046,1e-05,1.56092]
[1779582174476,42.89,76566.51,0.0,-0.99046,1e-05,1.56092]
[1779582174547,42.89,76566.51,0.0,-0.99046,1e-05,1.56092]
[1779582180399,42.89,76566.89,0.0,-0.99045,1e-05,1.56146]
[1779582184041,42.89,76567.02,0.0,-0.99045,1e-05,1.56165]
[1779582184222,42.89,76567.02,0.0,-0.99045,1e-05,1.56165]
[1779582184643,42.89,76567.02,0.0,-0.99045,1e-05,1.56165]
[1779582184428,42.89,76568.94,0.0,-0.99043,1e-05,1.56437]
[1779582184720,42.89,76568.94,0.0,-0.99043,1e-05,1.56437]
[1779582185434,42.89,76574.63,0.0,-0.99038,1e-05,1.57248]
[1779582190470,42.89,76574.01,0.0,-0.99038,1e-05,1.57159]
[1779582191559,42.89,76574.01,0.0,-0.99038,1e-05,1.57159]
[1779582191565,42.89,76574.21,0.0,-0.99038,1e-05,1.57188]
[1779582191723,42.89,76574.21,0.0,-0.99038,1e-05,1.57188]
[1779582191830,42.89,76574.21,0.0,-0.99038,1e-05,1.57188]
[1779582191974,42.89,76574.21,0.0,-0.99038,1e-05,1.57188]
[1779582197519,42.89,76574.45,0.0,-0.99038,1e-05,1.57222]
[1779582200180,42.89,76574.04,0.0,-0.99038,1e-05,1.57164]
[1779582200222,42.89,76574.04,0.0,-0.99038,1e-05,1.57164]
[1779582200408,42.89,76574.04,0.0,-0.99038,1e-05,1.57164]
[1779582200474,42.89,76574.04,0.0,-0.99038,1e-05,1.57164]
[1779582200565,42.89,76574.04,0.0,-0.99038,1e-05,1.57164]
[1779582206582,42.89,76573.88,0.0,-0.99038,1e-05,1.57141]
[1779582211620,42.89,76574.06,0.0,-0.99039,1e-05,1.57012]
[1779582212644,42.89,76574.06,0.0,-0.99039,1e-05,1.57012]
[1779582212722,42.89,76574.06,0.0,-0.99039,1e-05,1.57012]
[1779582212664,42.89,76574.26,0.0,-0.99039,1e-05,1.5704]
[1779582212860,42.89,76574.26,0.0,-0.99039,1e-05,1.5704]
[1779582212978,42.89,76574.26,0.0,-0.99039,1e-05,1.5704]
[1779582213632,42.89,76574.12,0.0,-0.99039,1e-05,1.5702]
[1779582218667,42.89,76574.12,0.0,-0.99039,1e-05,1.5702]
[1779582223707,42.89,76573.6,0.0,-0.9904,1e-05,1.56946]
[1779582228742,42.89,76573.66,0.0,-0.9904,1e-05,1.56955]
[1779582233523,42.89,76573.23,0.0,-0.9904,1e-05,1.56894]
[1779582233722,42.89,76573.23,0.0,-0.9904,1e-05,1.56894]
[1779582233735,42.89,76572.78,0.0,-0.9904,1e-05,1.5683]
[1779582233809,42.89,76572.78,0.0,-0.9904,1e-05,1.5683]
[1779582233976,42.89,76572.78,0.0,-0.9904,1e-05,1.5683]
[1779582239820,42.89,76571.49,0.0,-0.99042,1e-05,1.56646]
[1779582243117,42.89,76571.26,0.0,-0.99042,1e-05,1.56613]
[1779582243222,42.89,76571.26,0.0,-0.99042,1e-05,1.56613]
[1779582243696,42.89,76571.26,0.0,-0.99042,1e-05,1.56613]
[1779582243722,42.89,76571.26,0.0,-0.99042,1e-05,1.56613]
[1779582243728,42.89,76571.23,0.0,-0.99042,1e-05,1.56609]
[1779582244854,42.89,76568.3,0.0,-0.99045,1e-05,1.56193]
[1779582248882,42.89,76571.48,0.0,-0.99042,1e-05,1.56644]
[1779582250066,42.89,76571.48,0.0,-0.99042,1e-05,1.56644]
[1779582250225,42.89,76571.48,0.0,-0.99042,1e-05,1.56644]
[1779582250517,42.89,76571.48,0.0,-0.99042,1e-05,1.56644]
[1779582250723,42.89,76571.48,0.0,-0.99042,1e-05,1.56644]
[1779582250738,42.89,76569.39,0.0,-0.99044,1e-05,1.56347]
[1779582254205,42.89,76567.17,0.0,-0.99046,1e-05,1.56032]
[1779582254227,42.89,76567.17,0.0,-0.99046,1e-05,1.56032]
[1779582255025,42.89,76565.6,0.0,-0.99047,1e-05,1.5581]
[1779582255222,42.89,76565.6,0.0,-0.99047,1e-05,1.5581]
[1779582255323,42.89,76563.51,0.0,-0.9905,1e-05,1.55514]
[1779582259673,42.89,76562.92,0.0,-0.9905,1e-05,1.5543]
[1779582259723,42.89,76562.92,0.0,-0.9905,1e-05,1.5543]
[1779582263987,42.89,76560.3,0.0,-0.99053,1e-05,1.5506]
[1779582265375,42.89,76560.3,0.0,-0.99053,1e-05,1.5506]
[1779582265471,42.89,76560.3,0.0,-0.99053,1e-05,1.5506]
[1779582265569,42.89,76558.8,0.0,-0.99054,1e-05,1.54849]
[1779582265978,42.89,76558.8,0.0,-0.99054,1e-05,1.54849]
[1779582266221,42.89,76558.8,0.0,-0.99054,1e-05,1.54849]
[1779582272047,42.89,76559.01,0.0,-0.99055,1e-05,1.54725]
[1779582275307,42.89,76559.13,0.0,-0.99055,1e-05,1.54742]
[1779582275471,42.89,76559.13,0.0,-0.99055,1e-05,1.54742]
[1779582275552,42.89,76558.79,0.0,-0.99055,1e-05,1.54694]
[1779582276031,42.89,76558.79,0.0,-0.99055,1e-05,1.54694]
[1779582276223,42.89,76558.79,0.0,-0.99055,1e-05,1.54694]
[1779582282592,42.89,76558.35,0.0,-0.99055,1e-05,1.54632]
[1779582282721,42.89,76558.35,0.0,-0.99055,1e-05,1.54632]
[1779582282744,42.89,76558.57,0.0,-0.99055,1e-05,1.54663]
[1779582283043,42.89,76558.57,0.0,-0.99055,1e-05,1.54663]
[1779582283222,42.89,76558.57,0.0,-0.99055,1e-05,1.54663]
[1779582289181,42.89,76553.24,0.0,-0.9906,1e-05,1.53914]
[1779582290169,42.89,76553.24,0.0,-0.9906,1e-05,1.53914]
[1779582290220,42.89,76553.24,0.0,-0.9906,1e-05,1.53914]
[1779582290319,42.89,76553.14,0.0,-0.9906,1e-05,1.539]
[1779582290850,42.89,76553.14,0.0,-0.9906,1e-05,1.539]
[1779582290974,42.89,76553.14,0.0,-0.9906,1e-05,1.539]
[1779582291193,42.89,76555.66,0.0,-0.99058,1e-05,1.54254]
[1779582295221,42.89,76551.81,0.0,-0.99062,1e-05,1.53714]
[1779582295921,42.89,76551.81,0.0,-0.99062,1e-05,1.53714]
[1779582295973,42.89,76551.81,0.0,-0.99062,1e-05,1.53714]
[1779582296522,42.89,76551.81,0.0,-0.99062,1e-05,1.53714]
[1779582296723,42.89,76551.81,0.0,-0.99062,1e-05,1.53714]
[1779582296798,42.89,76547.89,0.0,-0.99066,1e-05,1.53165]
[1779582300580,42.89,76549.66,0.0,-0.99064,1e-05,1.53413]
[1779582300647,42.89,76549.66,0.0,-0.99064,1e-05,1.53413]
[1779582300724,42.89,76549.66,0.0,-0.99064,1e-05,1.53413]
[1779582300681,42.89,76551.48,0.0,-0.99062,1e-05,1.53667]
[1779582301263,42.89,76560.54,0.0,-0.99053,1e-05,1.54941]
[1779582302270,42.89,76565.86,0.0,-0.99048,1e-05,1.55693]
[1779582303593,42.89,76565.86,0.0,-0.99048,1e-05,1.55693]
[1779582303722,42.89,76565.86,0.0,-0.99048,1e-05,1.55693]
[1779582303694,42.89,76565.53,0.0,-0.99048,1e-05,1.55646]
[1779582307157,42.89,76565.3,0.0,-0.99049,1e-05,1.55614]
[1779582307188,42.89,76565.3,0.0,-0.99049,1e-05,1.55614]
[1779582307305,42.89,76564.23,0.0,-0.9905,1e-05,1.55462]
[1779582308818,42.89,76564.23,0.0,-0.9905,1e-05,1.55462]
[1779582308970,42.89,76562.92,0.0,-0.99051,1e-05,1.55277]
[1779582314355,42.89,76561.36,0.0,-0.99053,1e-05,1.55057]
[1779582314986,42.89,76561.36,0.0,-0.99053,1e-05,1.55057]
[1779582315223,42.89,76561.36,0.0,-0.99053,1e-05,1.55057]
[1779582315437,42.89,76561.36,0.0,-0.99053,1e-05,1.55057]
[1779582315472,42.89,76561.36,0.0,-0.99053,1e-05,1.55057]
[1779582315597,42.89,76561.45,0.0,-0.99052,1e-05,1.55069]
[1779582317375,42.89,76558.14,0.0,-0.99056,1e-05,1.54603]
[1779582321407,42.89,76555.64,0.0,-0.99058,1e-05,1.54251]
[1779582324642,42.89,76555.41,0.0,-0.99058,1e-05,1.54219]
[1779582324722,42.89,76555.41,0.0,-0.99058,1e-05,1.54219]
[1779582324735,42.89,76555.34,0.0,-0.99058,1e-05,1.54209]
[1779582324991,42.89,76555.34,0.0,-0.99058,1e-05,1.54209]
[1779582325222,42.89,76555.34,0.0,-0.99058,1e-05,1.54209]
[1779582330470,42.89,76555.51,0.0,-0.99058,1e-05,1.54233]
[1779582334981,42.89,76554.54,0.0,-0.9906,1e-05,1.53944]
[1779582335220,42.89,76554.54,0.0,-0.9906,1e-05,1.53944]
[1779582335757,42.89,76554.54,0.0,-0.9906,1e-05,1.53944]
[1779582335831,42.89,76554.54,0.0,-0.9906,1e-05,1.53944]
[1779582335972,42.89,76554.54,0.0,-0.9906,1e-05,1.53944]
[1779582339345,42.89,76554.31,0.0,-0.9906,1e-05,1.53912]
[1779582339470,42.89,76554.31,0.0,-0.9906,1e-05,1.53912]
[1779582339547,42.89,76554.31,0.0,-0.9906,1e-05,1.53912]
[1779582339740,42.89,76554.31,0.0,-0.9906,1e-05,1.53912]
[1779582339757,42.89,76554.82,0.0,-0.9906,1e-05,1.53984]
[1779582345578,42.89,76554.02,0.0,-0.99061,1e-05,1.53871]
[1779582353522,42.89,76554.02,0.0,-0.99061,1e-05,1.53871]
[1779582353793,42.89,76555.69,0.0,-0.99059,1e-05,1.54106]
[1779582354724,42.89,76555.69,0.0,-0.99059,1e-05,1.54106]
[1779582354750,42.89,76555.69,0.0,-0.99059,1e-05,1.54106]
[1779582354826,42.89,76554.72,0.0,-0.9906,1e-05,1.5397]
[1779582354970,42.89,76554.72,0.0,-0.9906,1e-05,1.5397]
[1779582359679,42.89,76559.05,0.0,-0.99056,1e-05,1.54578]
[1779582361693,42.89,76567.75,0.0,-0.99047,1e-05,1.55807]
[1779582362266,42.89,76567.75,0.0,-0.99047,1e-05,1.55807]
[1779582362471,42.89,76567.75,0.0,-0.99047,1e-05,1.55807]
[1779582362700,42.89,76571.78,0.0,-0.99043,1e-05,1.56379]
[1779582367735,42.89,76572.5,0.0,-0.99043,1e-05,1.56481]
[1779582373185,42.89,76572.66,0.0,-0.99042,1e-05,1.56504]
[1779582373220,42.89,76572.66,0.0,-0.99042,1e-05,1.56504]
[1779582373710,42.89,76572.66,0.0,-0.99042,1e-05,1.56504]
[1779582373720,42.89,76572.66,0.0,-0.99042,1e-05,1.56504]
[1779582373776,42.89,76572.83,0.0,-0.99042,1e-05,1.56528]
[1779582378812,42.89,76573.0,0.0,-0.99042,1e-05,1.56552]
[1779582385863,42.89,76572.94,0.0,-0.99042,1e-05,1.56544]
[1779582387659,42.89,76573.16,0.0,-0.99042,1e-05,1.56575]
[1779582387722,42.89,76573.16,0.0,-0.99042,1e-05,1.56575]
[1779582387877,42.89,76573.86,0.0,-0.99041,1e-05,1.56675]
[1779582388108,42.89,76573.86,0.0,-0.99041,1e-05,1.56675]
[1779582388223,42.89,76573.86,0.0,-0.99041,1e-05,1.56675]
[1779582389891,42.89,76575.73,0.0,-0.99039,1e-05,1.56941]
[1779582391905,42.89,76577.48,0.0,-0.99039,1e-05,1.57036]
[1779582396940,42.89,76577.77,0.0,-0.99038,1e-05,1.57077]
[1779582402982,42.89,76577.73,0.0,-0.99038,1e-05,1.57072]
[1779582411038,42.89,76577.75,0.0,-0.99038,1e-05,1.57075]
[1779582416073,42.89,76577.91,0.0,-0.99038,1e-05,1.57097]
[1779582419729,42.89,76579.76,0.0,-0.99036,1e-05,1.57362]
[1779582420300,42.89,76579.76,0.0,-0.99036,1e-05,1.57362]
[1779582420494,42.89,76579.76,0.0,-0.99036,1e-05,1.57362]
[1779582420540,42.89,76579.76,0.0,-0.99036,1e-05,1.57362]
[1779582420548,42.89,76580.18,0.0,-0.99036,1e-05,1.57422]
[1779582421108,42.89,76588.11,0.0,-0.99028,1e-05,1.58558]
[1779582422115,42.89,76593.32,0.0,-0.99023,1e-05,1.59308]
[1779582424606,42.89,76594.39,0.0,-0.99022,1e-05,1.59463]
[1779582424722,42.89,76594.39,0.0,-0.99022,1e-05,1.59463]
[1779582424816,42.89,76594.6,0.0,-0.99022,1e-05,1.59493]
[1779582427152,42.89,76598.88,0.0,-0.99017,1e-05,1.60112]
[1779582431501,42.89,76599.69,0.0,-0.99016,1e-05,1.6023]
[1779582431720,42.89,76599.69,0.0,-0.99016,1e-05,1.6023]
[1779582437222,42.89,76602.83,0.0,-0.99013,1e-05,1.60685]
[1779582442317,42.89,76602.15,0.0,-0.99014,1e-05,1.60587]
[1779582442725,42.89,76602.15,0.0,-0.99014,1e-05,1.60587]
[1779582444821,42.89,76602.45,0.0,-0.99014,1e-05,1.6063]
[1779582444971,42.89,76602.45,0.0,-0.99014,1e-05,1.6063]
[1779582446285,42.89,76603.64,0.0,-0.99013,1e-05,1.60803]
[1779582455218,42.89,76603.58,0.0,-0.99013,1e-05,1.60794]
[1779582455472,42.89,76603.58,0.0,-0.99013,1e-05,1.60794]
[1779582457362,42.89,76598.17,0.0,-0.99019,1e-05,1.59853]
[1779582458368,42.89,76589.61,0.0,-0.99027,1e-05,1.58618]
[1779582460422,42.89,76588.9,0.0,-0.99028,1e-05,1.58516]
[1779582460470,42.89,76588.9,0.0,-0.99028,1e-05,1.58516]
[1779582460524,42.89,76589.3,0.0,-0.99028,1e-05,1.58574]
[1779582461144,42.89,76589.3,0.0,-0.99028,1e-05,1.58574]
[1779582461224,42.89,76589.3,0.0,-0.99028,1e-05,1.58574]
[1779582461391,42.89,76589.22,0.0,-0.99028,1e-05,1.58562]
[1779582467432,42.89,76590.78,0.0,-0.99026,1e-05,1.58786]
[1779582472466,42.89,76590.33,0.0,-0.99027,1e-05,1.58722]
[1779582476521,42.89,76590.41,0.0,-0.99027,1e-05,1.58733]
[1779582476722,42.89,76590.41,0.0,-0.99027,1e-05,1.58733]
[1779582482537,42.89,76583.59,0.0,-0.99033,1e-05,1.57754]
[1779582484550,42.89,76582.06,0.0,-0.99035,1e-05,1.57535]
[1779582485741,42.89,76582.06,0.0,-0.99035,1e-05,1.57535]
[1779582485972,42.89,76582.06,0.0,-0.99035,1e-05,1.57535]
[1779582486242,42.89,76581.99,0.0,-0.99035,1e-05,1.57525]
[1779582486472,42.89,76581.99,0.0,-0.99035,1e-05,1.57525]
[1779582486574,42.89,76581.99,0.0,-0.99035,1e-05,1.57525]
[1779582493614,42.89,76582.42,0.0,-0.99035,1e-05,1.57587]
[1779582501670,42.89,76583.47,0.0,-0.99034,1e-05,1.57737]
[1779582504913,42.89,76583.47,0.0,-0.99034,1e-05,1.57737]
[1779582504973,42.89,76583.47,0.0,-0.99034,1e-05,1.57737]
[1779582506705,42.89,76587.98,0.0,-0.99029,1e-05,1.58384]
[1779582508718,42.89,76591.05,0.0,-0.99026,1e-05,1.58825]
[1779582509572,42.89,76591.05,0.0,-0.99026,1e-05,1.58825]
[1779582509722,42.89,76591.05,0.0,-0.99026,1e-05,1.58825]
[1779582510281,42.89,76591.03,0.0,-0.99026,1e-05,1.58822]
[1779582510471,42.89,76591.03,0.0,-0.99026,1e-05,1.58822]
[1779582513754,42.89,76591.06,0.0,-0.99027,1e-05,1.58671]
[1779582516877,42.89,76590.37,0.0,-0.99028,1e-05,1.58572]
[1779582516972,42.89,76590.37,0.0,-0.99028,1e-05,1.58572]
[1779582522817,42.89,76590.68,0.0,-0.99027,1e-05,1.58616]
[1779582527853,42.89,76589.11,0.0,-0.99029,1e-05,1.58391]
[1779582536916,42.89,76589.56,0.0,-0.99028,1e-05,1.58455]
[1779582542957,42.89,76589.23,0.0,-0.99029,1e-05,1.58408]
[1779582543812,42.89,76589.23,0.0,-0.99029,1e-05,1.58408]
[1779582543972,42.89,76589.23,0.0,-0.99029,1e-05,1.58408]
[1779582544462,42.89,76589.33,0.0,-0.99029,1e-05,1.58422]
[1779582544471,42.89,76589.33,0.0,-0.99029,1e-05,1.58422]
[1779582544972,42.89,76593.73,0.0,-0.99024,1e-05,1.59055]
[1779582545979,42.89,76597.04,0.0,-0.99021,1e-05,1.59533]
[1779582546690,42.89,76597.04,0.0,-0.99021,1e-05,1.59533]
[1779582546728,42.89,76597.04,0.0,-0.99021,1e-05,1.59533]
[1779582552021,42.89,76592.39,0.0,-0.99026,1e-05,1.58862]
[1779582553904,42.89,76592.08,0.0,-0.99026,1e-05,1.58818]
[1779582553971,42.89,76592.08,0.0,-0.99026,1e-05,1.58818]
[1779582554467,42.89,76592.16,0.0,-0.99026,1e-05,1.58829]
[1779582554721,42.89,76592.16,0.0,-0.99026,1e-05,1.58829]
[1779582555038,42.89,76592.16,0.0,-0.99026,1e-05,1.58829]
[1779582560077,42.89,76592.03,0.0,-0.99026,1e-05,1.58811]
[1779582562432,42.89,76592.03,0.0,-0.99026,1e-05,1.58811]
[1779582562472,42.89,76592.03,0.0,-0.99026,1e-05,1.58811]
[1779582566119,42.89,76595.57,0.0,-0.99022,1e-05,1.59321]
[1779582569935,42.89,76596.11,0.0,-0.99022,1e-05,1.59399]
[1779582569973,42.89,76596.11,0.0,-0.99022,1e-05,1.59399]
[1779582571159,42.89,76600.72,0.0,-0.99018,1e-05,1.59909]
[1779582572273,42.89,76600.72,0.0,-0.99018,1e-05,1.59909]
[1779582572473,42.89,76600.72,0.0,-0.99018,1e-05,1.59909]
[1779582572574,42.89,76601.34,0.0,-0.99018,1e-05,1.59999]
[1779582582002,42.89,76603.22,0.0,-0.99016,1e-05,1.60271]
[1779582582222,42.89,76603.26,0.0,-0.99016,1e-05,1.60277]
[1779582588281,42.89,76602.95,0.0,-0.99016,1e-05,1.60232]
[1779582591650,42.89,76602.61,0.0,-0.99016,1e-05,1.60183]
[1779582591723,42.89,76602.61,0.0,-0.99016,1e-05,1.60183]
[1779582592484,42.89,76602.61,0.0,-0.99016,1e-05,1.60183]
[1779582592722,42.89,76602.61,0.0,-0.99016,1e-05,1.60183]
[1779582593316,42.89,76602.5,0.0,-0.99016,1e-05,1.60167]
[1779582598351,42.89,76602.43,0.0,-0.99017,1e-05,1.60156]
[1779582603386,42.89,76600.17,0.0,-0.99019,1e-05,1.59829]
[1779582604777,42.89,76600.17,0.0,-0.99019,1e-05,1.59829]
[1779582604972,42.89,76600.17,0.0,-0.99019,1e-05,1.59829]
[1779582610435,42.89,76601.41,0.0,-0.99018,1e-05,1.60009]
[1779582616067,42.89,76603.0,0.0,-0.99016,1e-05,1.60239]
[1779582616226,42.89,76603.0,0.0,-0.99016,1e-05,1.60239]
[1779582616648,42.89,76603.0,0.0,-0.99016,1e-05,1.60239]
[1779582616724,42.89,76603.0,0.0,-0.99016,1e-05,1.60239]
[1779582616749,42.89,76603.0,0.0,-0.99016,1e-05,1.60239]
[1779582624534,42.89,76604.13,0.0,-0.99015,1e-05,1.60403]
[1779582627560,42.89,76612.58,0.0,-0.99006,1e-05,1.61633]
[1779582629261,42.89,76613.05,0.0,-0.99006,1e-05,1.61702]
[1779582629472,42.89,76613.05,0.0,-0.99006,1e-05,1.61702]
[1779582629574,42.89,76614.29,0.0,-0.99005,1e-05,1.61883]
[1779582634610,42.89,76615.38,0.0,-0.99004,1e-05,1.61884]
[1779582647701,42.89,76617.18,0.0,-0.99003,1e-05,1.62148]
[1779582650729,42.89,76617.25,0.0,-0.99003,1e-05,1.62158]
[1779582650972,42.89,76617.25,0.0,-0.99003,1e-05,1.62158]
[1779582651572,42.89,76617.25,0.0,-0.99003,1e-05,1.62158]
[1779582651721,42.89,76617.25,0.0,-0.99003,1e-05,1.62158]
[1779582654750,42.89,76616.66,0.0,-0.99003,1e-05,1.62072]
[1779582659787,42.89,76619.75,0.0,-0.99,1e-05,1.62524]
[1779582660806,42.89,76623.49,0.0,-0.98996,1e-05,1.63074]
[1779582661808,42.89,76629.24,0.0,-0.9899,1e-05,1.63921]
[1779582663722,42.89,76630.66,0.0,-0.98989,1e-05,1.64131]
[1779582663971,42.89,76630.66,0.0,-0.98989,1e-05,1.64131]
[1779582666722,42.89,76630.99,0.0,-0.98988,1e-05,1.6418]
[1779582670873,42.89,76653.14,0.0,-0.98965,1e-05,1.67482]
[1779582671879,42.89,76664.4,0.0,-0.98954,1e-05,1.69181]
[1779582672887,42.89,76665.79,0.0,-0.98952,1e-05,1.69392]
[1779582677922,42.89,76669.04,0.0,-0.98949,1e-05,1.69886]
[1779582678929,42.89,76672.62,0.0,-0.98945,1e-05,1.70431]
[1779582681950,42.89,76665.75,0.0,-0.98952,1e-05,1.69386]
[1779582682957,42.89,76662.31,0.0,-0.98956,1e-05,1.68865]
[1779582683514,42.89,76662.31,0.0,-0.98956,1e-05,1.68865]
[1779582683723,42.89,76662.31,0.0,-0.98956,1e-05,1.68865]
[1779582685795,42.89,76662.03,0.0,-0.98956,1e-05,1.68823]
[1779582685972,42.89,76662.03,0.0,-0.98956,1e-05,1.68823]
[1779582685981,42.89,76661.95,0.0,-0.98956,1e-05,1.68811]
[1779582690009,42.89,76666.48,0.0,-0.98951,1e-05,1.69497]
[1779582691024,42.89,76669.24,0.0,-0.98949,1e-05,1.69753]
[1779582692029,42.89,76678.63,0.0,-0.98939,1e-05,1.71184]
[1779582693035,42.89,76681.45,0.0,-0.98936,1e-05,1.71616]
[1779582694891,42.89,76681.84,0.0,-0.98936,1e-05,1.71676]
[1779582694975,42.89,76681.84,0.0,-0.98936,1e-05,1.71676]
[1779582696621,42.89,76685.0,0.0,-0.98933,1e-05,1.72161]
[1779582699077,42.89,76690.85,0.0,-0.98926,1e-05,1.73062]
[1779582701091,42.89,76693.83,0.0,-0.98923,1e-05,1.73522]
[1779582701626,42.89,76693.83,0.0,-0.98923,1e-05,1.73522]
[1779582701721,42.89,76693.83,0.0,-0.98923,1e-05,1.73522]
[1779582703388,42.89,76694.55,0.0,-0.98922,1e-05,1.73633]
[1779582703471,42.89,76694.55,0.0,-0.98922,1e-05,1.73633]
[1779582704112,42.89,76694.02,0.0,-0.98923,1e-05,1.73551]
[1779582709149,42.89,76697.63,0.0,-0.98919,1e-05,1.7411]
[1779582710112,42.89,76697.63,0.0,-0.98919,1e-05,1.7411]
[1779582710220,42.89,76697.63,0.0,-0.98919,1e-05,1.7411]
[1779582716173,42.89,76697.51,0.0,-0.98919,1e-05,1.74092]
[1779582716223,42.89,76697.51,0.0,-0.98919,1e-05,1.74092]
[1779582716870,42.89,76697.93,0.0,-0.98918,1e-05,1.74157]
[1779582716973,42.89,76697.93,0.0,-0.98918,1e-05,1.74157]
[1779582717204,42.89,76698.17,0.0,-0.98918,1e-05,1.74194]
[1779582719237,42.89,76699.58,0.0,-0.98917,1e-05,1.74413]
[1779582719472,42.89,76700.82,0.0,-0.98915,1e-05,1.74605]
[1779582725260,42.89,76699.95,0.0,-0.98916,1e-05,1.7447]
[1779582728852,42.89,76700.25,0.0,-0.98916,1e-05,1.74517]
[1779582728971,42.89,76700.25,0.0,-0.98916,1e-05,1.74517]
[1779582729069,42.89,76699.85,0.0,-0.98916,1e-05,1.74455]
[1779582734323,42.89,76699.96,0.0,-0.98916,1e-05,1.74472]
[1779582738790,42.89,76699.64,0.0,-0.98917,1e-05,1.74422]
[1779582738978,42.89,76699.64,0.0,-0.98917,1e-05,1.74422]
[1779582745400,42.89,76699.39,0.0,-0.98917,1e-05,1.74383]
[1779582748115,42.89,76699.53,0.0,-0.98917,1e-05,1.74405]
[1779582748208,42.89,76694.62,0.0,-0.98922,1e-05,1.73644]
[1779582748421,42.89,76671.29,0.0,-0.98947,1e-05,1.70064]
[1779582749428,42.89,76663.39,0.0,-0.98956,1e-05,1.68866]
[1779582750435,42.89,76663.53,0.0,-0.98955,1e-05,1.68887]
[1779582751737,42.89,76663.53,0.0,-0.98955,1e-05,1.68887]
[1779582757484,42.89,76664.36,0.0,-0.98956,1e-05,1.6885]
[1779582759498,42.89,76655.32,0.0,-0.98965,1e-05,1.67486]
[1779582760505,42.89,76651.68,0.0,-0.98969,1e-05,1.6694]
[1779582762518,42.89,76652.51,0.0,-0.98968,1e-05,1.67064]
[1779582762722,42.89,76652.51,0.0,-0.98968,1e-05,1.67064]
[1779582764144,42.89,76652.19,0.0,-0.98968,1e-05,1.67016]
[1779582764222,42.89,76652.19,0.0,-0.98968,1e-05,1.67016]
[1779582764180,42.89,76652.29,0.0,-0.98968,1e-05,1.67031]
[1779582767554,42.89,76647.87,0.0,-0.98973,1e-05,1.66369]
[1779582769911,42.89,76647.69,0.0,-0.98973,1e-05,1.66343]
[1779582769971,42.89,76647.69,0.0,-0.98973,1e-05,1.66343]
[1779582778631,42.89,76647.36,0.0,-0.98973,1e-05,1.66293]
[1779582781470,42.89,76647.36,0.0,-0.98973,1e-05,1.66293]
[1779582781726,42.89,76647.36,0.0,-0.98973,1e-05,1.66293]
[1779582782659,42.89,76639.47,0.0,-0.98982,1e-05,1.65117]
[1779582783666,42.89,76636.25,0.0,-0.98985,1e-05,1.64639]
[1779582784938,42.89,76636.25,0.0,-0.98985,1e-05,1.64639]
[1779582784974,42.89,76636.25,0.0,-0.98985,1e-05,1.64639]
[1779582785001,42.89,76636.25,0.0,-0.98985,1e-05,1.64639]
[1779582790715,42.89,76636.54,0.0,-0.98985,1e-05,1.64682]
[1779582792729,42.89,76646.67,0.0,-0.98974,1e-05,1.6619]
[1779582793736,42.89,76647.06,0.0,-0.98974,1e-05,1.66248]
[1779582794597,42.89,76647.06,0.0,-0.98974,1e-05,1.66248]
[1779582794723,42.89,76647.06,0.0,-0.98974,1e-05,1.66248]
[1779582799778,42.89,76647.18,0.0,-0.98974,1e-05,1.66266]
[1779582800550,42.89,76647.18,0.0,-0.98974,1e-05,1.66266]
[1779582800722,42.89,76647.18,0.0,-0.98974,1e-05,1.66266]
[1779582800785,42.89,76647.49,0.0,-0.98973,1e-05,1.66313]
[1779582804819,42.89,76642.96,0.0,-0.98978,1e-05,1.65637]
[1779582806088,42.89,76642.96,0.0,-0.98978,1e-05,1.65637]
[1779582806221,42.89,76642.96,0.0,-0.98978,1e-05,1.65637]
[1779582809677,42.89,76642.26,0.0,-0.98979,1e-05,1.65532]
[1779582809722,42.89,76642.26,0.0,-0.98979,1e-05,1.65532]
[1779582809854,42.89,76642.38,0.0,-0.98979,1e-05,1.6555]
[1779582812875,42.89,76638.65,0.0,-0.98983,1e-05,1.64835]
[1779582814152,42.89,76638.65,0.0,-0.98983,1e-05,1.64835]
[1779582814222,42.89,76638.65,0.0,-0.98983,1e-05,1.64835]
[1779582819926,42.89,76635.72,0.0,-0.98986,1e-05,1.64401]
[1779582820932,42.89,76632.3,0.0,-0.9899,1e-05,1.63895]
[1779582822071,42.89,76632.3,0.0,-0.9899,1e-05,1.63895]
[1779582822221,42.89,76632.3,0.0,-0.9899,1e-05,1.63895]
[1779582824009,42.89,76630.69,0.0,-0.98992,1e-05,1.63657]
[1779582824234,42.89,76630.69,0.0,-0.98992,1e-05,1.63657]
[1779582824336,42.89,76631.29,0.0,-0.98991,1e-05,1.63746]
[1779582829995,42.89,76631.37,0.0,-0.98991,1e-05,1.63758]
[1779582830730,42.89,76631.37,0.0,-0.98991,1e-05,1.63758]
[1779582830975,42.89,76631.37,0.0,-0.98991,1e-05,1.63758]
[1779582836038,42.89,76633.04,0.0,-0.98989,1e-05,1.64004]
[1779582839320,42.89,76633.2,0.0,-0.98989,1e-05,1.64028]
[1779582839472,42.89,76633.05,0.0,-0.98989,1e-05,1.64006]
[1779582841201,42.89,76632.86,0.0,-0.98989,1e-05,1.63978]
[1779582841223,42.89,76632.86,0.0,-0.98989,1e-05,1.63978]
[1779582841248,42.89,76634.58,0.0,-0.98988,1e-05,1.64232]
[1779582845221,42.89,76634.6,0.0,-0.98988,1e-05,1.64235]
[1779582845322,42.89,76643.65,0.0,-0.98978,1e-05,1.65579]
[1779582845472,42.89,76643.65,0.0,-0.98978,1e-05,1.65579]
[1779582846109,42.89,76645.7,0.0,-0.98976,1e-05,1.65884]
[1779582848002,42.89,76646.65,0.0,-0.98975,1e-05,1.66026]
[1779582848222,42.89,76646.65,0.0,-0.98975,1e-05,1.66026]
[1779582848317,42.89,76646.62,0.0,-0.98975,1e-05,1.66022]
[1779582850898,42.89,76646.78,0.0,-0.98975,1e-05,1.66046]
[1779582850974,42.89,76646.78,0.0,-0.98975,1e-05,1.66046]
[1779582856179,42.89,76647.37,0.0,-0.98974,1e-05,1.66134]
[1779582861214,42.89,76646.64,0.0,-0.98975,1e-05,1.66025]
[1779582863039,42.89,76646.74,0.0,-0.98975,1e-05,1.6604]
[1779582863221,42.89,76646.74,0.0,-0.98975,1e-05,1.6604]
[1779582864235,42.89,76651.63,0.0,-0.9897,1e-05,1.66771]
[1779582865163,42.89,76651.63,0.0,-0.9897,1e-05,1.66771]
[1779582865223,42.89,76651.63,0.0,-0.9897,1e-05,1.66771]
[1779582865241,42.89,76651.73,0.0,-0.9897,1e-05,1.66786]
[1779582872292,42.89,76650.37,0.0,-0.98972,1e-05,1.66421]
[1779582873777,42.89,76650.23,0.0,-0.98972,1e-05,1.664]
[1779582873971,42.89,76650.23,0.0,-0.98972,1e-05,1.664]
[1779582877417,42.89,76648.2,0.0,-0.98974,1e-05,1.66097]
[1779582877471,42.89,76646.85,0.0,-0.98976,1e-05,1.65895]
[1779582877544,42.89,76646.85,0.0,-0.98976,1e-05,1.65895]
[1779582877723,42.89,76646.85,0.0,-0.98976,1e-05,1.65895]
[1779582878334,42.89,76645.53,0.0,-0.98977,1e-05,1.65698]
[1779582883369,42.89,76645.74,0.0,-0.98977,1e-05,1.6573]
[1779582885851,42.89,76646.93,0.0,-0.98976,1e-05,1.65907]
[1779582885971,42.89,76646.93,0.0,-0.98976,1e-05,1.65907]
[1779582891424,42.89,76646.25,0.0,-0.98976,1e-05,1.65806]
[1779582895671,42.89,76646.1,0.0,-0.98977,1e-05,1.65783]
[1779582895721,42.89,76646.1,0.0,-0.98977,1e-05,1.65783]
[1779582895772,42.89,76649.34,0.0,-0.98973,1e-05,1.66267]
[1779582898399,42.89,76650.27,0.0,-0.98972,1e-05,1.66406]
[1779582898473,42.89,76650.23,0.0,-0.98972,1e-05,1.664]
[1779582898474,42.89,76650.14,0.0,-0.98972,1e-05,1.66387]
[1779582901083,42.89,76650.1,0.0,-0.98972,1e-05,1.66381]
[1779582901223,42.89,76650.1,0.0,-0.98972,1e-05,1.66381]
[1779582902502,42.89,76645.62,0.0,-0.98977,1e-05,1.65712]
[1779582907536,42.89,76644.98,0.0,-0.98978,1e-05,1.65616]
[1779582912572,42.89,76645.35,0.0,-0.98977,1e-05,1.65671]
[1779582917160,42.89,76645.73,0.0,-0.98977,1e-05,1.65728]
[1779582917220,42.89,76645.73,0.0,-0.98977,1e-05,1.65728]
[1779582919627,42.89,76645.98,0.0,-0.98977,1e-05,1.65765]
[1779582919725,42.89,76645.98,0.0,-0.98977,1e-05,1.65765]
[1779582919728,42.89,76648.78,0.0,-0.98974,1e-05,1.66183]
[1779582921546,42.89,76650.92,0.0,-0.98972,1e-05,1.66503]
[1779582921723,42.89,76650.92,0.0,-0.98972,1e-05,1.66503]
[1779582923649,42.89,76658.39,0.0,-0.98964,1e-05,1.67624]
[1779582925428,42.89,76658.39,0.0,-0.98964,1e-05,1.67624]
[1779582925473,42.89,76658.39,0.0,-0.98964,1e-05,1.67624]
[1779582924656,42.89,76662.1,0.0,-0.9896,1e-05,1.68183]
[1779582925665,42.89,76662.11,0.0,-0.9896,1e-05,1.68185]
[1779582928686,42.89,76665.36,0.0,-0.98956,1e-05,1.68675]
[1779582933721,42.89,76666.19,0.0,-0.98957,1e-05,1.68638]
[1779582935722,42.89,76667.58,0.0,-0.98955,1e-05,1.68848]
[1779582940770,42.89,76667.67,0.0,-0.98955,1e-05,1.68862]
[1779582942788,42.89,76663.26,0.0,-0.9896,1e-05,1.68196]
[1779582943860,42.89,76663.26,0.0,-0.9896,1e-05,1.68196]
[1779582943971,42.89,76663.26,0.0,-0.9896,1e-05,1.68196]
[1779582944073,42.89,76662.86,0.0,-0.9896,1e-05,1.68135]
[1779582944987,42.89,76662.86,0.0,-0.9896,1e-05,1.68135]
[1779582945221,42.89,76662.86,0.0,-0.9896,1e-05,1.68135]
[1779582950844,42.89,76666.33,0.0,-0.98956,1e-05,1.68659]
[1779582954099,42.89,76666.59,0.0,-0.98956,1e-05,1.68699]
[1779582954223,42.89,76666.59,0.0,-0.98956,1e-05,1.68699]
[1779582954324,42.89,76666.59,0.0,-0.98956,1e-05,1.68699]
[1779582954667,42.89,76666.59,0.0,-0.98956,1e-05,1.68699]
[1779582954722,42.89,76666.59,0.0,-0.98956,1e-05,1.68699]
[1779582959910,42.89,76667.88,0.0,-0.98955,1e-05,1.68894]
[1779582962236,42.89,76668.76,0.0,-0.98954,1e-05,1.69027]
[1779582962473,42.89,76668.76,0.0,-0.98954,1e-05,1.69027]
[1779582962338,42.89,76668.32,0.0,-0.98954,1e-05,1.6896]
[1779582963253,42.89,76668.32,0.0,-0.98954,1e-05,1.6896]
[1779582963473,42.89,76668.32,0.0,-0.98954,1e-05,1.6896]
[1779582968976,42.89,76669.28,0.0,-0.98953,1e-05,1.69106]
[1779582970609,42.89,76669.1,0.0,-0.98953,1e-05,1.69079]
[1779582970722,42.89,76669.1,0.0,-0.98953,1e-05,1.69079]
[1779582970823,42.89,76669.1,0.0,-0.98953,1e-05,1.69079]
[1779582975018,42.89,76672.86,0.0,-0.98949,1e-05,1.69649]
[1779582975960,42.89,76672.86,0.0,-0.98949,1e-05,1.69649]
[1779582975971,42.89,76672.86,0.0,-0.98949,1e-05,1.69649]
[1779582980872,42.89,76672.75,0.0,-0.9895,1e-05,1.69632]
[1779582980975,42.89,76672.75,0.0,-0.9895,1e-05,1.69632]
[1779582981272,42.89,76672.75,0.0,-0.9895,1e-05,1.69632]
[1779582981473,42.89,76672.75,0.0,-0.9895,1e-05,1.69632]
[1779582981331,42.89,76672.82,0.0,-0.9895,1e-05,1.69643]
[1779582987102,42.89,76669.28,0.0,-0.98953,1e-05,1.69106]
[1779582988140,42.89,76663.44,0.0,-0.98959,1e-05,1.68223]
[1779582989140,42.89,76658.25,0.0,-0.98965,1e-05,1.67441]
[1779582989601,42.89,76658.25,0.0,-0.98965,1e-05,1.67441]
[1779582989725,42.89,76658.25,0.0,-0.98965,1e-05,1.67441]
[1779582990520,42.89,76658.25,0.0,-0.98965,1e-05,1.67441]
[1779582990147,42.89,76657.64,0.0,-0.98966,1e-05,1.67349]
[1779582990723,42.89,76657.64,0.0,-0.98966,1e-05,1.67349]
[1779582996189,42.89,76667.55,0.0,-0.98956,1e-05,1.68681]
[1779582997196,42.89,76662.3,0.0,-0.98962,1e-05,1.67888]
[1779582998606,42.89,76662.94,0.0,-0.98961,1e-05,1.67985]
[1779582998722,42.89,76662.94,0.0,-0.98961,1e-05,1.67985]
[1779582999265,42.89,76662.94,0.0,-0.98961,1e-05,1.67985]
[1779582999475,42.89,76662.94,0.0,-0.98961,1e-05,1.67985]
[1779582999321,42.89,76662.62,0.0,-0.98961,1e-05,1.67937]
[1779583005252,42.89,76662.42,0.0,-0.98961,1e-05,1.67907]
[1779583006020,42.89,76662.42,0.0,-0.98961,1e-05,1.67907]
[1779583006225,42.89,76662.42,0.0,-0.98961,1e-05,1.67907]
[1779583006550,42.89,76662.42,0.0,-0.98961,1e-05,1.67907]
[1779583006259,42.89,76662.58,0.0,-0.98961,1e-05,1.67931]
[1779583006727,42.89,76662.58,0.0,-0.98961,1e-05,1.67931]
[1779583014315,42.89,76663.16,0.0,-0.98961,1e-05,1.68018]
[1779583019350,42.89,76662.96,0.0,-0.98961,1e-05,1.67988]
[1779583020879,42.89,76663.07,0.0,-0.98961,1e-05,1.68004]
[1779583020974,42.89,76663.07,0.0,-0.98961,1e-05,1.68004]
[1779583021443,42.89,76663.07,0.0,-0.98961,1e-05,1.68004]
[1779583021489,42.89,76663.07,0.0,-0.98961,1e-05,1.68004]
[1779583021454,42.89,76665.3,0.0,-0.98958,1e-05,1.68341]
[1779583027406,42.89,76667.11,0.0,-0.98957,1e-05,1.68614]
[1779583029193,42.89,76667.03,0.0,-0.98957,1e-05,1.68602]
[1779583029223,42.89,76667.03,0.0,-0.98957,1e-05,1.68602]
[1779583029420,42.89,76666.91,0.0,-0.98957,1e-05,1.68584]
[1779583029927,42.89,76666.91,0.0,-0.98957,1e-05,1.68584]
[1779583029974,42.89,76666.91,0.0,-0.98957,1e-05,1.68584]
[1779583032442,42.89,76673.37,0.0,-0.9895,1e-05,1.69563]
[1779583033457,42.89,76682.74,0.0,-0.9894,1e-05,1.70991]
[1779583034464,42.89,76694.79,0.0,-0.98927,1e-05,1.72842]
[1779583035471,42.89,76695.59,0.0,-0.98926,1e-05,1.72965]
[1779583036470,42.89,76695.59,0.0,-0.98926,1e-05,1.72965]
[1779583036571,42.89,76695.48,0.0,-0.98926,1e-05,1.72948]
[1779583036723,42.89,76695.48,0.0,-0.98926,1e-05,1.72948]
[1779583037329,42.89,76695.48,0.0,-0.98926,1e-05,1.72948]
[1779583037476,42.89,76695.48,0.0,-0.98926,1e-05,1.72948]
[1779583037575,42.89,76695.48,0.0,-0.98926,1e-05,1.72948]
[1779583043528,42.89,76690.45,0.0,-0.98932,1e-05,1.72173]
[1779583046065,42.89,76690.02,0.0,-0.98932,1e-05,1.72107]
[1779583046222,42.89,76690.02,0.0,-0.98932,1e-05,1.72107]
[1779583046549,42.89,76690.15,0.0,-0.98932,1e-05,1.72127]
[1779583046908,42.89,76690.15,0.0,-0.98932,1e-05,1.72127]
[1779583046975,42.89,76690.15,0.0,-0.98932,1e-05,1.72127]
[1779583057002,42.89,76692.08,0.0,-0.98931,1e-05,1.72259]
[1779583057223,42.89,76692.08,0.0,-0.98931,1e-05,1.72259]
[1779583057324,42.89,76694.84,0.0,-0.98928,1e-05,1.72684]
[1779583057656,42.89,76694.84,0.0,-0.98928,1e-05,1.72684]
[1779583057724,42.89,76694.84,0.0,-0.98928,1e-05,1.72684]
[1779583059647,42.89,76691.18,0.0,-0.98932,1e-05,1.7212]
[1779583060707,42.89,76691.18,0.0,-0.98932,1e-05,1.7212]
[1779583060726,42.89,76691.18,0.0,-0.98932,1e-05,1.7212]
[1779583064473,42.89,76690.49,0.0,-0.98933,1e-05,1.72014]
[1779583064572,42.89,76691.72,0.0,-0.98931,1e-05,1.72203]
[1779583064722,42.89,76691.72,0.0,-0.98931,1e-05,1.72203]
[1779583064732,42.89,76692.1,0.0,-0.98931,1e-05,1.72262]
[1779583066575,42.89,76692.1,0.0,-0.98931,1e-05,1.72262]
[1779583066723,42.89,76692.91,0.0,-0.9893,1e-05,1.72386]
[1779583069718,42.89,76696.72,0.0,-0.98926,1e-05,1.72974]
[1779583071986,42.89,76697.01,0.0,-0.98925,1e-05,1.73018]
[1779583072223,42.89,76697.01,0.0,-0.98925,1e-05,1.73018]
[1779583072325,42.89,76700.28,0.0,-0.98922,1e-05,1.73524]
[1779583074271,42.89,76702.42,0.0,-0.9892,1e-05,1.73855]
[1779583074471,42.89,76702.42,0.0,-0.9892,1e-05,1.73855]
[1779583075725,42.89,76702.64,0.0,-0.98919,1e-05,1.73889]
[1779583075760,42.89,76702.52,0.0,-0.98919,1e-05,1.73871]
[1779583081802,42.89,76702.67,0.0,-0.98919,1e-05,1.73894]
[1779583088851,42.89,76700.13,0.0,-0.98922,1e-05,1.73501]
[1779583089858,42.89,76695.14,0.0,-0.98928,1e-05,1.7273]
[1779583090941,42.89,76695.14,0.0,-0.98928,1e-05,1.7273]
[1779583090972,42.89,76695.14,0.0,-0.98928,1e-05,1.7273]
[1779583091043,42.89,76695.54,0.0,-0.98927,1e-05,1.72792]
[1779583091833,42.89,76695.54,0.0,-0.98927,1e-05,1.72792]
[1779583091973,42.89,76695.54,0.0,-0.98927,1e-05,1.72792]
[1779583098921,42.89,76694.98,0.0,-0.98928,1e-05,1.72705]
[1779583103956,42.89,76695.35,0.0,-0.98927,1e-05,1.72762]
[1779583105379,42.89,76695.35,0.0,-0.98927,1e-05,1.72762]
[1779583105471,42.89,76695.35,0.0,-0.98927,1e-05,1.72762]
[1779583105481,42.89,76695.97,0.0,-0.98927,1e-05,1.72858]
[1779583106016,42.89,76695.97,0.0,-0.98927,1e-05,1.72858]
[1779583106224,42.89,76695.97,0.0,-0.98927,1e-05,1.72858]
[1779583107984,42.89,76698.64,0.0,-0.98924,1e-05,1.7327]
[1779583109427,42.89,76698.64,0.0,-0.98924,1e-05,1.7327]
[1779583109472,42.89,76698.64,0.0,-0.98924,1e-05,1.7327]
[1779583115040,42.89,76700.45,0.0,-0.98923,1e-05,1.73384]
[1779583116397,42.89,76700.45,0.0,-0.98923,1e-05,1.73384]
[1779583116471,42.89,76700.45,0.0,-0.98923,1e-05,1.73384]
[1779583116498,42.89,76701.14,0.0,-0.98922,1e-05,1.73491]
[1779583121044,42.89,76701.76,0.0,-0.98921,1e-05,1.73587]
[1779583121222,42.89,76701.76,0.0,-0.98921,1e-05,1.73587]
[1779583127124,42.89,76701.39,0.0,-0.98922,1e-05,1.7353]
[1779583128279,42.89,76701.39,0.0,-0.98922,1e-05,1.7353]
[1779583128472,42.89,76701.39,0.0,-0.98922,1e-05,1.7353]
[1779583128573,42.89,76701.41,0.0,-0.98922,1e-05,1.73533]
[1779583130143,42.89,76701.85,0.0,-0.98921,1e-05,1.73601]
[1779583130223,42.89,76701.85,0.0,-0.98921,1e-05,1.73601]
[1779583133179,42.89,76704.81,0.0,-0.98918,1e-05,1.74059]
[1779583135634,42.89,76704.49,0.0,-0.98918,1e-05,1.7401]
[1779583135724,42.89,76705.0,0.0,-0.98918,1e-05,1.74089]
[1779583136342,42.89,76705.0,0.0,-0.98918,1e-05,1.74089]
[1779583136474,42.89,76705.0,0.0,-0.98918,1e-05,1.74089]
[1779583136492,42.89,76705.48,0.0,-0.98917,1e-05,1.74163]
[1779583142265,42.89,76704.88,0.0,-0.98918,1e-05,1.7407]
[1779583142472,42.89,76704.88,0.0,-0.98918,1e-05,1.7407]
[1779583142558,42.89,76704.5,0.0,-0.98918,1e-05,1.74011]
[1779583143048,42.89,76704.5,0.0,-0.98918,1e-05,1.74011]
[1779583143223,42.89,76704.5,0.0,-0.98918,1e-05,1.74011]
[1779583149291,42.89,76703.46,0.0,-0.98919,1e-05,1.7385]
[1779583151304,42.89,76705.68,0.0,-0.98917,1e-05,1.74194]
[1779583152467,42.89,76705.68,0.0,-0.98917,1e-05,1.74194]
[1779583152525,42.89,76705.68,0.0,-0.98917,1e-05,1.74194]
[1779583152722,42.89,76705.68,0.0,-0.98917,1e-05,1.74194]
[1779583153566,42.89,76705.68,0.0,-0.98917,1e-05,1.74194]
[1779583153725,42.89,76705.68,0.0,-0.98917,1e-05,1.74194]
[1779583154327,42.89,76703.49,0.0,-0.98919,1e-05,1.73855]
[1779583160369,42.89,76703.78,0.0,-0.98919,1e-05,1.739]
[1779583162095,42.89,76703.93,0.0,-0.98919,1e-05,1.73923]
[1779583162223,42.89,76703.93,0.0,-0.98919,1e-05,1.73923]
[1779583162382,42.89,76702.7,0.0,-0.9892,1e-05,1.73732]
[1779583163451,42.89,76702.7,0.0,-0.9892,1e-05,1.73732]
[1779583163472,42.89,76702.7,0.0,-0.9892,1e-05,1.73732]
[1779583169432,42.89,76702.76,0.0,-0.9892,1e-05,1.73742]
[1779583171980,42.89,76702.02,0.0,-0.98922,1e-05,1.73461]
[1779583172223,42.89,76702.02,0.0,-0.98922,1e-05,1.73461]
[1779583172452,42.89,76702.41,0.0,-0.98922,1e-05,1.73521]
[1779583173364,42.89,76702.41,0.0,-0.98922,1e-05,1.73521]
[1779583173474,42.89,76702.41,0.0,-0.98922,1e-05,1.73521]
[1779583175474,42.89,76695.06,0.0,-0.9893,1e-05,1.72387]
[1779583179502,42.89,76695.29,0.0,-0.98929,1e-05,1.72422]
[1779583184304,42.89,76695.27,0.0,-0.98929,1e-05,1.72419]
[1779583184473,42.89,76695.27,0.0,-0.98929,1e-05,1.72419]
[1779583184537,42.89,76695.34,0.0,-0.98929,1e-05,1.7243]
[1779583185792,42.89,76695.34,0.0,-0.98929,1e-05,1.7243]
[1779583185974,42.89,76695.34,0.0,-0.98929,1e-05,1.7243]
[1779583198635,42.89,76695.52,0.0,-0.98929,1e-05,1.72457]
[1779583199971,42.89,76696.56,0.0,-0.98928,1e-05,1.72618]
[1779583200221,42.89,76696.56,0.0,-0.98928,1e-05,1.72618]
[1779583201552,42.89,76696.56,0.0,-0.98928,1e-05,1.72618]
[1779583201724,42.89,76696.56,0.0,-0.98928,1e-05,1.72618]
[1779583201656,42.89,76696.47,0.0,-0.98928,1e-05,1.72604]
[1779583209712,42.89,76696.38,0.0,-0.98928,1e-05,1.7259]
[1779583211264,42.89,76696.75,0.0,-0.98928,1e-05,1.72647]
[1779583211471,42.89,76696.75,0.0,-0.98928,1e-05,1.72647]
[1779583211730,42.89,76707.3,0.0,-0.98916,1e-05,1.74279]
[1779583212738,42.89,76708.65,0.0,-0.98915,1e-05,1.74489]
[1779583213362,42.89,76708.65,0.0,-0.98915,1e-05,1.74489]
[1779583213472,42.89,76708.65,0.0,-0.98915,1e-05,1.74489]
[1779583215477,42.89,76709.85,0.0,-0.98913,1e-05,1.74676]
[1779583215722,42.89,76709.85,0.0,-0.98913,1e-05,1.74676]
[1779583215759,42.89,76710.54,0.0,-0.98913,1e-05,1.74783]
[1779583217774,42.89,76720.03,0.0,-0.98902,1e-05,1.76266]
[1779583218780,42.89,76727.65,0.0,-0.98894,1e-05,1.77463]
[1779583219787,42.89,76731.04,0.0,-0.9889,1e-05,1.77998]
[1779583221306,42.89,76731.04,0.0,-0.9889,1e-05,1.77998]
[1779583221471,42.89,76731.04,0.0,-0.9889,1e-05,1.77998]
[1779583222808,42.89,76734.97,0.0,-0.98886,1e-05,1.7862]
[1779583224822,42.89,76730.91,0.0,-0.9889,1e-05,1.77977]
[1779583226190,42.89,76730.91,0.0,-0.9889,1e-05,1.77977]
[1779583226223,42.89,76730.91,0.0,-0.9889,1e-05,1.77977]
[1779583227843,42.89,76732.57,0.0,-0.98888,1e-05,1.7824]
[1779583232878,42.89,76729.5,0.0,-0.98893,1e-05,1.77586]
[1779583234696,42.89,76729.5,0.0,-0.98893,1e-05,1.77586]
[1779583234728,42.89,76729.5,0.0,-0.98893,1e-05,1.77586]
[1779583243956,42.89,76729.02,0.0,-0.98893,1e-05,1.7751]
[1779583248028,42.89,76729.13,0.0,-0.98893,1e-05,1.77528]
[1779583248222,42.89,76729.13,0.0,-0.98893,1e-05,1.77528]
[1779583249725,42.89,76729.13,0.0,-0.98893,1e-05,1.77528]
[1779583249734,42.89,76728.98,0.0,-0.98893,1e-05,1.77504]
[1779583250125,42.89,76728.98,0.0,-0.98893,1e-05,1.77504]
[1779583250222,42.89,76728.98,0.0,-0.98893,1e-05,1.77504]
[1779583250224,42.89,76720.95,0.0,-0.98902,1e-05,1.76242]
[1779583251010,42.89,76716.35,0.0,-0.98907,1e-05,1.75522]
[1779583256049,42.89,76714.11,0.0,-0.9891,1e-05,1.75172]
[1779583261663,42.89,76715.89,0.0,-0.98908,1e-05,1.7545]
[1779583261723,42.89,76715.89,0.0,-0.98908,1e-05,1.7545]
[1779583261754,42.89,76718.93,0.0,-0.98905,1e-05,1.75925]
[1779583265776,42.89,76718.5,0.0,-0.98905,1e-05,1.75858]
[1779583265796,42.89,76719.13,0.0,-0.98904,1e-05,1.75957]
[1779583265971,42.89,76719.13,0.0,-0.98904,1e-05,1.75957]
[1779583268255,42.89,76718.38,0.0,-0.98905,1e-05,1.75839]
[1779583268471,42.89,76718.38,0.0,-0.98905,1e-05,1.75839]
[1779583274175,42.89,76718.48,0.0,-0.98905,1e-05,1.75855]
[1779583276189,42.89,76707.66,0.0,-0.98917,1e-05,1.74169]
[1779583277196,42.89,76700.96,0.0,-0.98924,1e-05,1.73131]
[1779583278308,42.89,76700.96,0.0,-0.98924,1e-05,1.73131]
[1779583278472,42.89,76700.96,0.0,-0.98924,1e-05,1.73131]
[1779583280473,42.89,76700.76,0.0,-0.98924,1e-05,1.731]
[1779583280721,42.89,76700.76,0.0,-0.98924,1e-05,1.731]
[1779583281224,42.89,76701.3,0.0,-0.98924,1e-05,1.73183]
[1779583286259,42.89,76699.05,0.0,-0.98926,1e-05,1.72836]
[1779583288437,42.89,76698.34,0.0,-0.98927,1e-05,1.72727]
[1779583288474,42.89,76698.34,0.0,-0.98927,1e-05,1.72727]
[1779583293947,42.89,76698.1,0.0,-0.98928,1e-05,1.72524]
[1779583293976,42.89,76698.1,0.0,-0.98928,1e-05,1.72524]
[1779583294511,42.89,76698.1,0.0,-0.98928,1e-05,1.72524]
[1779583294721,42.89,76698.1,0.0,-0.98928,1e-05,1.72524]
[1779583294822,42.89,76698.06,0.0,-0.98928,1e-05,1.72518]
[1779583306400,42.89,76697.58,0.0,-0.98929,1e-05,1.72444]
[1779583310429,42.89,76693.15,0.0,-0.98934,1e-05,1.71762]
[1779583311156,42.89,76693.15,0.0,-0.98934,1e-05,1.71762]
[1779583311222,42.89,76693.15,0.0,-0.98934,1e-05,1.71762]
[1779583321458,42.89,76692.84,0.0,-0.98934,1e-05,1.71715]
[1779583321471,42.89,76692.84,0.0,-0.98934,1e-05,1.71715]
[1779583321507,42.89,76692.84,0.0,-0.98934,1e-05,1.71715]
[1779583322527,42.89,76676.84,0.0,-0.98951,1e-05,1.69273]
[1779583323525,42.89,76670.18,0.0,-0.98958,1e-05,1.68264]
[1779583324571,42.89,76669.05,0.0,-0.98959,1e-05,1.68094]
[1779583325582,42.89,76669.05,0.0,-0.98959,1e-05,1.68094]
[1779583325750,42.89,76669.05,0.0,-0.98959,1e-05,1.68094]
[1779583326546,42.89,76678.86,0.0,-0.98949,1e-05,1.6958]
[1779583327114,42.89,76678.86,0.0,-0.98949,1e-05,1.6958]
[1779583327227,42.89,76678.86,0.0,-0.98949,1e-05,1.6958]
[1779583327552,42.89,76683.51,0.0,-0.98944,1e-05,1.70287]
[1779583330005,42.89,76683.86,0.0,-0.98944,1e-05,1.70341]
[1779583330223,42.89,76683.86,0.0,-0.98944,1e-05,1.70341]
[1779583331581,42.89,76674.85,0.0,-0.98953,1e-05,1.68971]
[1779583332234,42.89,76674.85,0.0,-0.98953,1e-05,1.68971]
[1779583332474,42.89,76674.85,0.0,-0.98953,1e-05,1.68971]
[1779583332588,42.89,76672.96,0.0,-0.98955,1e-05,1.68685]
[1779583335985,42.89,76674.58,0.0,-0.98954,1e-05,1.6893]
[1779583336223,42.89,76674.58,0.0,-0.98954,1e-05,1.6893]
[1779583336263,42.89,76674.58,0.0,-0.98954,1e-05,1.6893]
[1779583336471,42.89,76674.58,0.0,-0.98954,1e-05,1.6893]
[1779583336616,42.89,76674.12,0.0,-0.98954,1e-05,1.6886]
[1779583341651,42.89,76673.8,0.0,-0.98954,1e-05,1.68812]
[1779583345257,42.89,76676.03,0.0,-0.98952,1e-05,1.6915]
[1779583345475,42.89,76676.03,0.0,-0.98952,1e-05,1.6915]
[1779583350716,42.89,76675.66,0.0,-0.98952,1e-05,1.69094]
[1779583354744,42.89,76679.02,0.0,-0.9895,1e-05,1.6944]
[1779583355149,42.89,76679.02,0.0,-0.9895,1e-05,1.6944]
[1779583355223,42.89,76679.02,0.0,-0.9895,1e-05,1.6944]
[1779583357989,42.89,76682.49,0.0,-0.98946,1e-05,1.69968]
[1779583358221,42.89,76682.49,0.0,-0.98946,1e-05,1.69968]
[1779583358772,42.89,76683.02,0.0,-0.98946,1e-05,1.70049]
[1779583361971,42.89,76684.8,0.0,-0.98944,1e-05,1.7032]
[1779583362224,42.89,76684.8,0.0,-0.98944,1e-05,1.7032]
[1779583367836,42.89,76685.13,0.0,-0.98943,1e-05,1.7037]
[1779583372871,42.89,76687.17,0.0,-0.98941,1e-05,1.70682]
[1779583373583,42.89,76687.17,0.0,-0.98941,1e-05,1.70682]
[1779583373722,42.89,76687.17,0.0,-0.98941,1e-05,1.70682]
[1779583377160,42.89,76688.33,0.0,-0.9894,1e-05,1.70859]
[1779583377232,42.89,76688.33,0.0,-0.9894,1e-05,1.70859]
[1779583377906,42.89,76688.2,0.0,-0.9894,1e-05,1.70839]
[1779583380282,42.89,76686.56,0.0,-0.98942,1e-05,1.70589]
[1779583380472,42.89,76686.56,0.0,-0.98942,1e-05,1.70589]
[1779583386969,42.89,76688.7,0.0,-0.98939,1e-05,1.70916]
[1779583389003,42.89,76689.57,0.0,-0.98938,1e-05,1.71049]
[1779583389222,42.89,76689.57,0.0,-0.98938,1e-05,1.71049]
[1779583389681,42.89,76689.77,0.0,-0.98938,1e-05,1.71079]
[1779583395580,42.89,76689.76,0.0,-0.98938,1e-05,1.71078]
[1779583397723,42.89,76689.67,0.0,-0.98938,1e-05,1.71064]
[1779583397781,42.89,76694.97,0.0,-0.98933,1e-05,1.71877]
[1779583399908,42.89,76697.23,0.0,-0.9893,1e-05,1.72224]
[1779583399974,42.89,76697.05,0.0,-0.9893,1e-05,1.72197]
[1779583400061,42.89,76697.12,0.0,-0.9893,1e-05,1.72207]
[1779583403082,42.89,76691.19,0.0,-0.98937,1e-05,1.71297]
[1779583405096,42.89,76689.76,0.0,-0.98938,1e-05,1.71078]
[1779583409125,42.89,76685.74,0.0,-0.98943,1e-05,1.70463]
[1779583411711,42.89,76683.77,0.0,-0.98945,1e-05,1.70163]
[1779583411725,42.89,76683.77,0.0,-0.98945,1e-05,1.70163]
[1779583413153,42.89,76679.88,0.0,-0.9895,1e-05,1.69407]
[1779583418071,42.89,76677.92,0.0,-0.98952,1e-05,1.6911]
[1779583418199,42.89,76677.92,0.0,-0.98952,1e-05,1.6911]
[1779583418224,42.89,76677.92,0.0,-0.98952,1e-05,1.6911]
[1779583418225,42.89,76676.4,0.0,-0.98954,1e-05,1.68879]
[1779583424230,42.89,76678.36,0.0,-0.98951,1e-05,1.69177]
[1779583427677,42.89,76678.43,0.0,-0.98951,1e-05,1.69187]
[1779583427725,42.89,76678.43,0.0,-0.98951,1e-05,1.69187]
[1779583427867,42.89,76678.43,0.0,-0.98951,1e-05,1.69187]
[1779583427981,42.89,76678.43,0.0,-0.98951,1e-05,1.69187]
[1779583427916,42.89,76678.92,0.0,-0.98951,1e-05,1.69261]
[1779583434300,42.89,76679.3,0.0,-0.9895,1e-05,1.69319]
[1779583435307,42.89,76682.8,0.0,-0.98947,1e-05,1.69851]
[1779583437323,42.89,76677.44,0.0,-0.98952,1e-05,1.69037]
[1779583439261,42.89,76677.3,0.0,-0.98953,1e-05,1.69016]
[1779583439401,42.89,76677.3,0.0,-0.98953,1e-05,1.69016]
[1779583439473,42.89,76677.3,0.0,-0.98953,1e-05,1.69016]
[1779583439494,42.89,76677.3,0.0,-0.98953,1e-05,1.69016]
[1779583440344,42.89,76672.97,0.0,-0.98957,1e-05,1.6836]
[1779583445381,42.89,76671.87,0.0,-0.98958,1e-05,1.68194]
[1779583448535,42.89,76670.92,0.0,-0.98959,1e-05,1.68051]
[1779583448692,42.89,76670.92,0.0,-0.98959,1e-05,1.68051]
[1779583448722,42.89,76670.92,0.0,-0.98959,1e-05,1.68051]
[1779583448745,42.89,76670.76,0.0,-0.9896,1e-05,1.68027]
[1779583457465,42.89,76671.03,0.0,-0.98959,1e-05,1.68067]
[1779583462502,42.89,76669.55,0.0,-0.98961,1e-05,1.67844]
[1779583464540,42.89,76669.79,0.0,-0.98961,1e-05,1.6788]
[1779583464657,42.89,76669.79,0.0,-0.98961,1e-05,1.6788]
[1779583464723,42.89,76669.79,0.0,-0.98961,1e-05,1.6788]
[1779583464825,42.89,76669.81,0.0,-0.98961,1e-05,1.67883]
[1779583474586,42.89,76669.81,0.0,-0.98961,1e-05,1.67721]
[1779583477607,42.89,76666.49,0.0,-0.98965,1e-05,1.67221]
[1779583478231,42.89,76666.49,0.0,-0.98965,1e-05,1.67221]
[1779583478382,42.89,76666.49,0.0,-0.98965,1e-05,1.67221]
[1779583478475,42.89,76666.49,0.0,-0.98965,1e-05,1.67221]
[1779583478614,42.89,76666.32,0.0,-0.98965,1e-05,1.67195]
[1779583484656,42.89,76666.33,0.0,-0.98965,1e-05,1.67197]
[1779583485663,42.89,76662.69,0.0,-0.98969,1e-05,1.66651]
[1779583490698,42.89,76662.84,0.0,-0.98969,1e-05,1.66673]
[1779583493719,42.89,76660.01,0.0,-0.98972,1e-05,1.66249]
[1779583494176,42.89,76660.01,0.0,-0.98972,1e-05,1.66249]
[1779583494222,42.89,76660.01,0.0,-0.98972,1e-05,1.66249]
[1779583494397,42.89,76660.01,0.0,-0.98972,1e-05,1.66249]
[1779583494472,42.89,76660.01,0.0,-0.98972,1e-05,1.66249]
[1779583494726,42.89,76659.29,0.0,-0.98973,1e-05,1.66142]
[1779583499761,42.89,76658.81,0.0,-0.98973,1e-05,1.6607]
[1779583501329,42.89,76658.52,0.0,-0.98973,1e-05,1.66026]
[1779583501376,42.89,76658.52,0.0,-0.98973,1e-05,1.66026]
[1779583501473,42.89,76658.52,0.0,-0.98973,1e-05,1.66026]
[1779583501775,42.89,76658.59,0.0,-0.98973,1e-05,1.66037]
[1779583505803,42.89,76655.08,0.0,-0.98977,1e-05,1.65513]
[1779583506810,42.89,76648.66,0.0,-0.98984,1e-05,1.64558]
[1779583509649,42.89,76647.03,0.0,-0.98985,1e-05,1.64316]
[1779583509724,42.89,76647.03,0.0,-0.98985,1e-05,1.64316]
[1779583509976,42.89,76647.03,0.0,-0.98985,1e-05,1.64316]
[1779583510068,42.89,76647.03,0.0,-0.98985,1e-05,1.64316]
[1779583510221,42.89,76647.03,0.0,-0.98985,1e-05,1.64316]
[1779583516881,42.89,76647.64,0.0,-0.98985,1e-05,1.64407]
[1779583518566,42.89,76647.68,0.0,-0.98985,1e-05,1.64413]
[1779583518696,42.89,76647.68,0.0,-0.98985,1e-05,1.64413]
[1779583518724,42.89,76647.68,0.0,-0.98985,1e-05,1.64413]
[1779583518797,42.89,76647.68,0.0,-0.98985,1e-05,1.64413]
[1779583521916,42.89,76654.76,0.0,-0.98977,1e-05,1.65465]
[1779583523408,42.89,76655.59,0.0,-0.98976,1e-05,1.65589]
[1779583523475,42.89,76655.59,0.0,-0.98976,1e-05,1.65589]
[1779583523930,42.89,76658.01,0.0,-0.98974,1e-05,1.6595]
[1779583524263,42.89,76658.01,0.0,-0.98974,1e-05,1.6595]
[1779583524473,42.89,76658.01,0.0,-0.98974,1e-05,1.6595]
[1779583529972,42.89,76659.48,0.0,-0.98972,1e-05,1.6617]
[1779583532086,42.89,76659.86,0.0,-0.98972,1e-05,1.66227]
[1779583532141,42.89,76660.29,0.0,-0.98972,1e-05,1.6613]
[1779583532225,42.89,76660.29,0.0,-0.98972,1e-05,1.6613]
[1779583532993,42.89,76664.03,0.0,-0.98969,1e-05,1.6669]
[1779583534000,42.89,76666.78,0.0,-0.98966,1e-05,1.67102]
[1779583539037,42.89,76666.2,0.0,-0.98966,1e-05,1.67015]
[1779583542807,42.89,76667.48,0.0,-0.98965,1e-05,1.67208]
[1779583542913,42.89,76667.48,0.0,-0.98965,1e-05,1.67208]
[1779583542977,42.89,76667.48,0.0,-0.98965,1e-05,1.67208]
[1779583543066,42.89,76667.59,0.0,-0.98965,1e-05,1.67224]
[1779583545080,42.89,76671.54,0.0,-0.98961,1e-05,1.67819]
[1779583546086,42.89,76675.82,0.0,-0.98956,1e-05,1.68465]
[1779583546797,42.89,76675.82,0.0,-0.98956,1e-05,1.68465]
[1779583547094,42.89,76682.95,0.0,-0.98949,1e-05,1.69546]
[1779583550800,42.89,76683.21,0.0,-0.98948,1e-05,1.69586]
[1779583556157,42.89,76683.6,0.0,-0.98948,1e-05,1.69645]
[1779583558171,42.89,76689.72,0.0,-0.98941,1e-05,1.70578]
[1779583559178,42.89,76700.49,0.0,-0.9893,1e-05,1.7223]
[1779583560185,42.89,76706.33,0.0,-0.98923,1e-05,1.73131]
[1779583561193,42.89,76697.3,0.0,-0.98933,1e-05,1.71739]
[1779583562200,42.89,76690.92,0.0,-0.9894,1e-05,1.70761]
[1779583564944,42.89,76693.15,0.0,-0.98938,1e-05,1.71103]
[1779583564974,42.89,76693.15,0.0,-0.98938,1e-05,1.71103]
[1779583565000,42.89,76693.15,0.0,-0.98938,1e-05,1.71103]
[1779583565045,42.89,76690.54,0.0,-0.9894,1e-05,1.70703]
[1779583565223,42.89,76690.54,0.0,-0.9894,1e-05,1.70703]
[1779583568405,42.89,76688.07,0.0,-0.98943,1e-05,1.70326]
[1779583568472,42.89,76688.07,0.0,-0.98943,1e-05,1.70326]
[1779583568573,42.89,76687.51,0.0,-0.98944,1e-05,1.70241]
[1779583570142,42.89,76687.12,0.0,-0.98944,1e-05,1.70181]
[1779583570222,42.89,76687.12,0.0,-0.98944,1e-05,1.70181]
[1779583575731,42.89,76688.25,0.0,-0.98943,1e-05,1.70354]
[1779583575976,42.89,76688.25,0.0,-0.98943,1e-05,1.70354]
[1779583576001,42.89,76688.75,0.0,-0.98942,1e-05,1.7043]
[1779583577336,42.89,76688.83,0.0,-0.98942,1e-05,1.70442]
[1779583577472,42.89,76688.83,0.0,-0.98942,1e-05,1.70442]
[1779583583350,42.89,76691.64,0.0,-0.98939,1e-05,1.70872]
[1779583584357,42.89,76694.36,0.0,-0.98936,1e-05,1.71288]
[1779583585272,42.89,76694.36,0.0,-0.98936,1e-05,1.71288]
[1779583585471,42.89,76694.36,0.0,-0.98936,1e-05,1.71288]
[1779583585687,42.89,76696.19,0.0,-0.98934,1e-05,1.71569]
[1779583586374,42.89,76691.69,0.0,-0.98939,1e-05,1.70879]
[1779583587391,42.89,76691.69,0.0,-0.98939,1e-05,1.70879]
[1779583587473,42.89,76691.69,0.0,-0.98939,1e-05,1.70879]
[1779583587487,42.89,76688.64,0.0,-0.98942,1e-05,1.70413]
[1779583593423,42.89,76692.18,0.0,-0.9894,1e-05,1.70789]
[1779583594735,42.89,76692.18,0.0,-0.9894,1e-05,1.70789]
[1779583594909,42.89,76692.18,0.0,-0.9894,1e-05,1.70789]
[1779583594973,42.89,76692.18,0.0,-0.9894,1e-05,1.70789]
[1779583595010,42.89,76696.56,0.0,-0.98935,1e-05,1.7146]
[1779583596973,42.89,76697.92,0.0,-0.98933,1e-05,1.71669]
[1779583596988,42.89,76700.76,0.0,-0.9893,1e-05,1.72106]
[1779583602487,42.89,76704.33,0.0,-0.98927,1e-05,1.72656]
[1779583606293,42.89,76704.7,0.0,-0.98926,1e-05,1.72713]
[1779583606474,42.89,76704.7,0.0,-0.98926,1e-05,1.72713]
[1779583606623,42.89,76704.7,0.0,-0.98926,1e-05,1.72713]
[1779583606721,42.89,76704.7,0.0,-0.98926,1e-05,1.72713]
[1779583606724,42.89,76704.7,0.0,-0.98926,1e-05,1.72713]
[1779583612557,42.89,76704.47,0.0,-0.98926,1e-05,1.72677]
[1779583621622,42.89,76705.27,0.0,-0.98925,1e-05,1.72801]
[1779583623349,42.89,76707.4,0.0,-0.98923,1e-05,1.7313]
[1779583623472,42.89,76707.4,0.0,-0.98923,1e-05,1.7313]
[1779583623566,42.89,76707.4,0.0,-0.98923,1e-05,1.7313]
[1779583623722,42.89,76707.4,0.0,-0.98923,1e-05,1.7313]
[1779583623823,42.89,76707.26,0.0,-0.98923,1e-05,1.73108]
[1779583625650,42.89,76714.77,0.0,-0.98915,1e-05,1.74272]
[1779583627408,42.89,76714.48,0.0,-0.98915,1e-05,1.74227]
[1779583627471,42.89,76714.48,0.0,-0.98915,1e-05,1.74227]
[1779583627506,42.89,76714.48,0.0,-0.98915,1e-05,1.74227]
[1779583627724,42.89,76714.48,0.0,-0.98915,1e-05,1.74227]
[1779583627788,42.89,76712.99,0.0,-0.98917,1e-05,1.73996]
[1779583629678,42.89,76715.83,0.0,-0.98914,1e-05,1.74437]
[1779583631910,42.89,76715.31,0.0,-0.98915,1e-05,1.74356]
[1779583632014,42.89,76715.31,0.0,-0.98915,1e-05,1.74356]
[1779583632115,42.89,76713.14,0.0,-0.98917,1e-05,1.74019]
[1779583633173,42.89,76713.14,0.0,-0.98917,1e-05,1.74019]
[1779583638745,42.89,76713.42,0.0,-0.98917,1e-05,1.74063]
[1779583640759,42.89,76716.55,0.0,-0.98913,1e-05,1.74549]
[1779583643848,42.89,76718.43,0.0,-0.98911,1e-05,1.74842]
[1779583643972,42.89,76718.43,0.0,-0.98911,1e-05,1.74842]
[1779583643973,42.89,76718.43,0.0,-0.98911,1e-05,1.74842]
[1779583644061,42.89,76718.18,0.0,-0.98911,1e-05,1.74803]
[1779583644223,42.89,76718.18,0.0,-0.98911,1e-05,1.74803]
[1779583650829,42.89,76723.19,0.0,-0.98906,1e-05,1.75585]
[1779583652345,42.89,76724.04,0.0,-0.98906,1e-05,1.7555]
[1779583652472,42.89,76724.04,0.0,-0.98906,1e-05,1.7555]
[1779583652511,42.89,76724.04,0.0,-0.98906,1e-05,1.7555]
[1779583652724,42.89,76724.04,0.0,-0.98906,1e-05,1.7555]
[1779583652825,42.89,76724.04,0.0,-0.98906,1e-05,1.7555]
[1779583657878,42.89,76722.16,0.0,-0.98908,1e-05,1.75256]
[1779583660102,42.89,76720.95,0.0,-0.98909,1e-05,1.75067]
[1779583660210,42.89,76720.95,0.0,-0.98909,1e-05,1.75067]
[1779583660222,42.89,76720.95,0.0,-0.98909,1e-05,1.75067]
[1779583660203,42.89,76719.88,0.0,-0.98911,1e-05,1.74901]
[1779583660899,42.89,76719.85,0.0,-0.98911,1e-05,1.74896]
[1779583666941,42.89,76720.35,0.0,-0.9891,1e-05,1.74974]
[1779583668957,42.89,76723.05,0.0,-0.98907,1e-05,1.75395]
[1779583670046,42.89,76723.05,0.0,-0.98907,1e-05,1.75395]
[1779583670223,42.89,76723.05,0.0,-0.98907,1e-05,1.75395]
[1779583670230,42.89,76723.05,0.0,-0.98907,1e-05,1.75395]
[1779583670202,42.89,76723.19,0.0,-0.98907,1e-05,1.75417]
[1779583670752,42.89,76723.19,0.0,-0.98907,1e-05,1.75417]
[1779583670987,42.89,76767.11,0.0,-0.98858,1e-05,1.82388]
[1779583671979,42.89,76817.51,0.0,-0.98799,1e-05,1.90658]
[1779583672987,42.89,76827.95,0.0,-0.98786,1e-05,1.92408]
[1779583674388,42.89,76828.21,0.0,-0.98786,1e-05,1.92452]
[1779583675009,42.89,76825.32,0.0,-0.98788,1e-05,1.92064]
[1779583676040,42.89,76823.52,0.0,-0.98791,1e-05,1.91762]
[1779583677027,42.89,76814.69,0.0,-0.98801,1e-05,1.90285]
[1779583678034,42.89,76815.83,0.0,-0.988,1e-05,1.90475]
[1779583679053,42.89,76820.05,0.0,-0.98795,1e-05,1.91181]
[1779583679549,42.89,76820.05,0.0,-0.98795,1e-05,1.91181]
[1779583680049,42.89,76823.83,0.0,-0.9879,1e-05,1.91814]
[1779583682089,42.89,76807.74,0.0,-0.98809,1e-05,1.89129]
[1779583683090,42.89,76799.0,0.0,-0.9882,1e-05,1.87684]
[1779583684096,42.89,76797.19,0.0,-0.98822,1e-05,1.87385]
[1779583685672,42.89,76797.21,0.0,-0.98822,1e-05,1.87389]
[1779583686111,42.89,76797.75,0.0,-0.98821,1e-05,1.87478]
[1779583691146,42.89,76803.91,0.0,-0.98814,1e-05,1.88495]
[1779583692153,42.89,76806.03,0.0,-0.98812,1e-05,1.88846]
[1779583695176,42.89,76808.41,0.0,-0.98809,1e-05,1.89241]
[1779583696183,42.89,76801.55,0.0,-0.98817,1e-05,1.88105]
[1779583697190,42.89,76800.28,0.0,-0.98818,1e-05,1.87895]
[1779583698834,42.89,76800.4,0.0,-0.98818,1e-05,1.87915]
[1779583699232,42.89,76818.22,0.0,-0.98797,1e-05,1.90875]
[1779583701228,42.89,76821.88,0.0,-0.98793,1e-05,1.91487]
[1779583702831,42.89,76822.11,0.0,-0.98792,1e-05,1.91526]
[1779583703242,42.89,76821.25,0.0,-0.98793,1e-05,1.91382]
[1779583707270,42.89,76828.57,0.0,-0.98785,1e-05,1.92611]
[1779583708277,42.89,76832.29,0.0,-0.9878,1e-05,1.93238]
[1779583709284,42.89,76824.97,0.0,-0.98789,1e-05,1.92005]
[1779583715326,42.89,76825.72,0.0,-0.98789,1e-05,1.91953]
[1779583716333,42.89,76829.77,0.0,-0.98784,1e-05,1.92634]
[1779583721368,42.89,76829.55,0.0,-0.98784,1e-05,1.92597]
[1779583725396,42.89,76821.74,0.0,-0.98794,1e-05,1.91286]
[1779583726403,42.89,76815.02,0.0,-0.98802,1e-05,1.90163]
[1779583727410,42.89,76814.47,0.0,-0.98803,1e-05,1.90071]
[1779583732977,42.89,76815.18,0.0,-0.98802,1e-05,1.9019]
[1779583733076,42.89,76807.91,0.0,-0.9881,1e-05,1.88981]
[1779583733452,42.89,76806.13,0.0,-0.98812,1e-05,1.88686]
[1779583738487,42.89,76805.75,0.0,-0.98813,1e-05,1.88623]
[1779583743523,42.89,76805.83,0.0,-0.98813,1e-05,1.88636]
[1779583745241,42.89,76805.83,0.0,-0.98813,1e-05,1.88636]
[1779583745310,42.89,76805.81,0.0,-0.98813,1e-05,1.88633]
[1779583745541,42.89,76798.92,0.0,-0.98821,1e-05,1.87495]
[1779583747555,42.89,76795.97,0.0,-0.98824,1e-05,1.87009]
[1779583748562,42.89,76792.93,0.0,-0.98828,1e-05,1.8651]
[1779583749569,42.89,76784.22,0.0,-0.98838,1e-05,1.85085]
[1779583750576,42.89,76782.34,0.0,-0.9884,1e-05,1.84778]
[1779583752980,42.89,76782.22,0.0,-0.9884,1e-05,1.84759]
[1779583753434,42.89,76782.22,0.0,-0.9884,1e-05,1.84759]
[1779583753472,42.89,76782.22,0.0,-0.9884,1e-05,1.84759]
[1779583754019,42.89,76782.8,0.0,-0.9884,1e-05,1.84853]
[1779583757626,42.89,76787.65,0.0,-0.98834,1e-05,1.85645]
[1779583760484,42.89,76788.82,0.0,-0.98833,1e-05,1.85836]
[1779583760723,42.89,76788.82,0.0,-0.98833,1e-05,1.85836]
[1779583761653,42.89,76785.57,0.0,-0.98837,1e-05,1.85305]
[1779583765681,42.89,76780.87,0.0,-0.98842,1e-05,1.84539]
[1779583766361,42.89,76780.87,0.0,-0.98842,1e-05,1.84539]
[1779583766421,42.89,76780.87,0.0,-0.98842,1e-05,1.84539]
[1779583766479,42.89,76780.87,0.0,-0.98842,1e-05,1.84539]
[1779583766688,42.89,76780.06,0.0,-0.98843,1e-05,1.84407]
[1779583767695,42.89,76777.39,0.0,-0.98846,1e-05,1.83973]
[1779583772491,42.89,76777.31,0.0,-0.98847,1e-05,1.83787]
[1779583772535,42.89,76777.31,0.0,-0.98847,1e-05,1.83787]
[1779583772722,42.89,76777.31,0.0,-0.98847,1e-05,1.83787]
[1779583772825,42.89,76777.31,0.0,-0.98847,1e-05,1.83787]
[1779583782800,42.89,76777.29,0.0,-0.98847,1e-05,1.83784]
[1779583784815,42.89,76777.29,0.0,-0.98847,1e-05,1.83784]
[1779583784962,42.89,76777.29,0.0,-0.98847,1e-05,1.83784]
[1779583784977,42.89,76777.29,0.0,-0.98847,1e-05,1.83784]
[1779583785063,42.89,76777.29,0.0,-0.98847,1e-05,1.83784]
[1779583790856,42.89,76777.29,0.0,-0.98847,1e-05,1.83784]
[1779583800926,42.89,76778.01,0.0,-0.98846,1e-05,1.83901]
[1779583801910,42.89,76778.01,0.0,-0.98846,1e-05,1.83901]
[1779583801978,42.89,76778.01,0.0,-0.98846,1e-05,1.83901]
[1779583802018,42.89,76778.01,0.0,-0.98846,1e-05,1.83901]
[1779583802223,42.89,76778.01,0.0,-0.98846,1e-05,1.83901]
[1779583802277,42.89,76777.92,0.0,-0.98847,1e-05,1.83886]
[1779583802940,42.89,76766.71,0.0,-0.98859,1e-05,1.82074]
[1779583803947,42.89,76761.87,0.0,-0.98865,1e-05,1.81296]
[1779583804841,42.89,76761.87,0.0,-0.98865,1e-05,1.81296]
[1779583804974,42.89,76761.87,0.0,-0.98865,1e-05,1.81296]
[1779583810996,42.89,76759.09,0.0,-0.98868,1e-05,1.80851]
[1779583813256,42.89,76758.95,0.0,-0.98868,1e-05,1.80828]
[1779583813376,42.89,76758.95,0.0,-0.98868,1e-05,1.80828]
[1779583813475,42.89,76758.81,0.0,-0.98868,1e-05,1.80806]
[1779583814019,42.89,76758.7,0.0,-0.98869,1e-05,1.80788]
[1779583816033,42.89,76751.64,0.0,-0.98877,1e-05,1.79661]
[1779583817040,42.89,76748.58,0.0,-0.9888,1e-05,1.79174]
[1779583818047,42.89,76748.58,0.0,-0.9888,1e-05,1.79174]
[1779583818049,42.89,76748.58,0.0,-0.9888,1e-05,1.79174]
[1779583818222,42.89,76748.58,0.0,-0.9888,1e-05,1.79174]
[1779583818235,42.89,76748.14,0.0,-0.9888,1e-05,1.79104]
[1779583824097,42.89,76747.77,0.0,-0.98881,1e-05,1.79045]
[1779583827577,42.89,76747.18,0.0,-0.98882,1e-05,1.78951]
[1779583827579,42.89,76747.18,0.0,-0.98882,1e-05,1.78951]
[1779583827722,42.89,76747.18,0.0,-0.98882,1e-05,1.78951]
[1779583828125,42.89,76745.19,0.0,-0.98884,1e-05,1.78636]
[1779583831146,42.89,76742.03,0.0,-0.98888,1e-05,1.77965]
[1779583837189,42.89,76741.68,0.0,-0.98889,1e-05,1.7791]
[1779583846252,42.89,76741.03,0.0,-0.98889,1e-05,1.77807]
[1779583847259,42.89,76732.54,0.0,-0.98899,1e-05,1.7647]
[1779583848424,42.89,76730.82,0.0,-0.98901,1e-05,1.762]
[1779583848472,42.89,76730.82,0.0,-0.98901,1e-05,1.762]
[1779583848640,42.89,76730.82,0.0,-0.98901,1e-05,1.762]
[1779583848724,42.89,76730.82,0.0,-0.98901,1e-05,1.762]
[1779583849273,42.89,76729.22,0.0,-0.98903,1e-05,1.75949]
[1779583854308,42.89,76727.4,0.0,-0.98905,1e-05,1.75664]
[1779583862366,42.89,76730.9,0.0,-0.98901,1e-05,1.76213]
[1779583863378,42.89,76725.46,0.0,-0.98907,1e-05,1.75361]
[1779583864396,42.89,76725.46,0.0,-0.98907,1e-05,1.75361]
[1779583864476,42.89,76723.46,0.0,-0.98909,1e-05,1.75049]
[1779583864622,42.89,76723.46,0.0,-0.98909,1e-05,1.75049]
[1779583864725,42.89,76723.46,0.0,-0.98909,1e-05,1.75049]
[1779583865392,42.89,76723.78,0.0,-0.98909,1e-05,1.75099]
[1779583870427,42.89,76721.99,0.0,-0.98911,1e-05,1.74819]
[1779583874224,42.89,76720.8,0.0,-0.98912,1e-05,1.74634]
[1779583874231,42.89,76719.74,0.0,-0.98913,1e-05,1.74469]
[1779583874474,42.89,76719.74,0.0,-0.98913,1e-05,1.74469]
[1779583874605,42.89,76719.74,0.0,-0.98913,1e-05,1.74469]
[1779583874724,42.89,76719.74,0.0,-0.98913,1e-05,1.74469]
[1779583874807,42.89,76719.53,0.0,-0.98913,1e-05,1.74436]
[1779583880497,42.89,76720.16,0.0,-0.98913,1e-05,1.74534]
[1779583881671,42.89,76720.16,0.0,-0.98913,1e-05,1.74534]
[1779583881724,42.89,76720.16,0.0,-0.98913,1e-05,1.74534]
[1779583881904,42.89,76720.16,0.0,-0.98913,1e-05,1.74534]
[1779583881977,42.89,76720.16,0.0,-0.98913,1e-05,1.74534]
[1779583882006,42.89,76716.52,0.0,-0.98917,1e-05,1.73968]
[1779583889189,42.89,76715.22,0.0,-0.98918,1e-05,1.73767]
[1779583890218,42.89,76715.22,0.0,-0.98918,1e-05,1.73767]
[1779583890435,42.89,76714.49,0.0,-0.98919,1e-05,1.73653]
[1779583890474,42.89,76714.49,0.0,-0.98919,1e-05,1.73653]
[1779583890556,42.89,76714.49,0.0,-0.98919,1e-05,1.73653]
[1779583890724,42.89,76714.49,0.0,-0.98919,1e-05,1.73653]
[1779583890785,42.89,76714.02,0.0,-0.98919,1e-05,1.73581]
[1779583901645,42.89,76713.88,0.0,-0.9892,1e-05,1.73392]
[1779583907688,42.89,76713.9,0.0,-0.9892,1e-05,1.73395]
[1779583911977,42.89,76713.84,0.0,-0.98921,1e-05,1.73386]
[1779583912226,42.89,76713.84,0.0,-0.98921,1e-05,1.73386]
[1779583912362,42.89,76713.84,0.0,-0.98921,1e-05,1.73386]
[1779583912474,42.89,76713.84,0.0,-0.98921,1e-05,1.73386]
[1779583912365,42.89,76714.89,0.0,-0.98919,1e-05,1.73549]
[1779583918920,42.89,76715.43,0.0,-0.98919,1e-05,1.73632]
[1779583918973,42.89,76715.43,0.0,-0.98919,1e-05,1.73632]
[1779583919293,42.89,76715.43,0.0,-0.98919,1e-05,1.73632]
[1779583919474,42.89,76715.43,0.0,-0.98919,1e-05,1.73632]
[1779583919296,42.89,76714.85,0.0,-0.98919,1e-05,1.73543]
[1779583921599,42.89,76714.74,0.0,-0.9892,1e-05,1.73526]
[1779583921836,42.89,76729.94,0.0,-0.98903,1e-05,1.75894]
[1779583922819,42.89,76738.92,0.0,-0.98893,1e-05,1.77305]
[1779583923826,42.89,76740.83,0.0,-0.98891,1e-05,1.77606]
[1779583925467,42.89,76740.83,0.0,-0.98891,1e-05,1.77606]
[1779583925840,42.89,76742.95,0.0,-0.98888,1e-05,1.77941]
[1779583928860,42.89,76745.5,0.0,-0.98885,1e-05,1.78345]
[1779583932889,42.89,76742.68,0.0,-0.98889,1e-05,1.77899]
[1779583935687,42.89,76741.96,0.0,-0.98889,1e-05,1.77785]
[1779583935724,42.89,76741.96,0.0,-0.98889,1e-05,1.77785]
[1779583935736,42.89,76741.96,0.0,-0.98889,1e-05,1.77785]
[1779583935976,42.89,76741.96,0.0,-0.98889,1e-05,1.77785]
[1779583936035,42.89,76741.08,0.0,-0.9889,1e-05,1.77646]
[1779583940496,42.89,76740.83,0.0,-0.98891,1e-05,1.77606]
[1779583939938,42.89,76737.47,0.0,-0.98894,1e-05,1.77077]
[1779583940620,42.89,76737.47,0.0,-0.98894,1e-05,1.77077]
[1779583940723,42.89,76737.47,0.0,-0.98894,1e-05,1.77077]
[1779583940945,42.89,76734.85,0.0,-0.98897,1e-05,1.76664]
[1779583942959,42.89,76732.8,0.0,-0.989,1e-05,1.76342]
[1779583944566,42.89,76732.69,0.0,-0.989,1e-05,1.76325]
[1779583944680,42.89,76732.69,0.0,-0.989,1e-05,1.76325]
[1779583944723,42.89,76732.69,0.0,-0.989,1e-05,1.76325]
[1779583944973,42.89,76730.92,0.0,-0.98902,1e-05,1.76047]
[1779583951015,42.89,76730.65,0.0,-0.98903,1e-05,1.75837]
[1779583952597,42.89,76730.65,0.0,-0.98903,1e-05,1.75837]
[1779583952725,42.89,76730.65,0.0,-0.98903,1e-05,1.75837]
[1779583952915,42.89,76730.65,0.0,-0.98903,1e-05,1.75837]
[1779583952973,42.89,76730.65,0.0,-0.98903,1e-05,1.75837]
[1779583953029,42.89,76728.9,0.0,-0.98905,1e-05,1.75563]
[1779583954036,42.89,76726.62,0.0,-0.98908,1e-05,1.75206]
[1779583961086,42.89,76726.59,0.0,-0.98908,1e-05,1.75202]
[1779583961998,42.89,76726.59,0.0,-0.98908,1e-05,1.75202]
[1779583962225,42.89,76726.59,0.0,-0.98908,1e-05,1.75202]
[1779583962399,42.89,76726.59,0.0,-0.98908,1e-05,1.75202]
[1779583962474,42.89,76726.59,0.0,-0.98908,1e-05,1.75202]
[1779583962443,42.89,76726.59,0.0,-0.98908,1e-05,1.75202]
[1779583969142,42.89,76726.24,0.0,-0.98908,1e-05,1.75147]
[1779583976191,42.89,76726.26,0.0,-0.98908,1e-05,1.7515]
[1779583979807,42.89,76725.31,0.0,-0.98909,1e-05,1.75002]
[1779583979977,42.89,76725.31,0.0,-0.98909,1e-05,1.75002]
[1779583980556,42.89,76725.31,0.0,-0.98909,1e-05,1.75002]
[1779583980041,42.89,76725.31,0.0,-0.98909,1e-05,1.75002]
[1779583980722,42.89,76725.31,0.0,-0.98909,1e-05,1.75002]
[1779583986518,42.89,76725.1,0.0,-0.98909,1e-05,1.74969]
[1779583986563,42.89,76722.84,0.0,-0.98912,1e-05,1.74617]
[1779583986724,42.89,76722.84,0.0,-0.98912,1e-05,1.74617]
[1779583987268,42.89,76721.25,0.0,-0.98913,1e-05,1.74369]
[1779583987675,42.89,76721.25,0.0,-0.98913,1e-05,1.74369]
[1779583987722,42.89,76721.25,0.0,-0.98913,1e-05,1.74369]
[1779583993310,42.89,76719.51,0.0,-0.98915,1e-05,1.74099]
[1779583997338,42.89,76715.1,0.0,-0.9892,1e-05,1.73415]
[1779583997841,42.89,76715.1,0.0,-0.9892,1e-05,1.73415]
[1779583998345,42.89,76713.45,0.0,-0.98922,1e-05,1.73159]
[1779583998915,42.89,76713.45,0.0,-0.98922,1e-05,1.73159]
[1779583998975,42.89,76713.45,0.0,-0.98922,1e-05,1.73159]
[1779584001477,42.89,76713.74,0.0,-0.98922,1e-05,1.73204]
[1779584001536,42.89,76713.3,0.0,-0.98922,1e-05,1.73136]
[1779584004559,42.89,76713.24,0.0,-0.98922,1e-05,1.73127]
[1779584004574,42.89,76718.16,0.0,-0.98917,1e-05,1.73889]
[1779584004723,42.89,76718.16,0.0,-0.98917,1e-05,1.73889]
[1779584005394,42.89,76722.24,0.0,-0.98912,1e-05,1.74523]
[1779584007568,42.89,76722.47,0.0,-0.98912,1e-05,1.74559]
[1779584007408,42.89,76724.23,0.0,-0.9891,1e-05,1.74834]
[1779584007726,42.89,76724.23,0.0,-0.9891,1e-05,1.74834]
[1779584008415,42.89,76728.71,0.0,-0.98905,1e-05,1.75533]
[1779584013450,42.89,76725.12,0.0,-0.9891,1e-05,1.74805]
[1779584014457,42.89,76722.47,0.0,-0.98913,1e-05,1.74392]
[1779584025505,42.89,76721.69,0.0,-0.98914,1e-05,1.74271]
[1779584027487,42.89,76721.45,0.0,-0.98914,1e-05,1.74233]
[1779584027549,42.89,76721.61,0.0,-0.98914,1e-05,1.74258]
[1779584032585,42.89,76721.44,0.0,-0.98914,1e-05,1.74232]
[1779584046110,42.89,76721.66,0.0,-0.98914,1e-05,1.74266]
[1779584046222,42.89,76721.66,0.0,-0.98914,1e-05,1.74266]
[1779584046322,42.89,76721.66,0.0,-0.98914,1e-05,1.74266]
[1779584050711,42.89,76725.7,0.0,-0.9891,1e-05,1.74895]
[1779584052584,42.89,76725.7,0.0,-0.9891,1e-05,1.74895]
[1779584052721,42.89,76726.9,0.0,-0.98908,1e-05,1.75082]
[1779584052725,42.89,76731.0,0.0,-0.98904,1e-05,1.75723]
[1779584057263,42.89,76733.3,0.0,-0.98901,1e-05,1.76084]
[1779584057472,42.89,76733.3,0.0,-0.98901,1e-05,1.76084]
[1779584057573,42.89,76733.17,0.0,-0.98901,1e-05,1.76063]
[1779584063802,42.89,76733.9,0.0,-0.989,1e-05,1.76178]
[1779584065857,42.89,76731.23,0.0,-0.98903,1e-05,1.75759]
[1779584065973,42.89,76731.23,0.0,-0.98903,1e-05,1.75759]
[1779584072803,42.89,76727.41,0.0,-0.98908,1e-05,1.75162]
[1779584072971,42.89,76727.41,0.0,-0.98908,1e-05,1.75162]
[1779584076810,42.89,76724.05,0.0,-0.98912,1e-05,1.7447]
[1779584076973,42.89,76724.05,0.0,-0.98912,1e-05,1.7447]
[1779584077074,42.89,76723.67,0.0,-0.98913,1e-05,1.74411]
[1779584084956,42.89,76723.82,0.0,-0.98913,1e-05,1.74435]
[1779584090063,42.89,76723.75,0.0,-0.98913,1e-05,1.74424]
[1779584090222,42.89,76723.75,0.0,-0.98913,1e-05,1.74424]
[1779584093016,42.89,76729.06,0.0,-0.98907,1e-05,1.75252]
[1779584094023,42.89,76734.02,0.0,-0.98901,1e-05,1.76028]
[1779584096519,42.89,76734.56,0.0,-0.98901,1e-05,1.76113]
[1779584096613,42.89,76734.41,0.0,-0.98901,1e-05,1.76089]
[1779584096725,42.89,76734.41,0.0,-0.98901,1e-05,1.76089]
[1779584099057,42.89,76730.93,0.0,-0.98905,1e-05,1.75544]
[1779584104093,42.89,76730.83,0.0,-0.98905,1e-05,1.75529]
[1779584109217,42.89,76730.23,0.0,-0.98906,1e-05,1.75435]
[1779584109472,42.89,76730.23,0.0,-0.98906,1e-05,1.75435]
[1779584110135,42.89,76725.65,0.0,-0.98911,1e-05,1.7472]
[1779584119198,42.89,76725.74,0.0,-0.98911,1e-05,1.74734]
[1779584120053,42.89,76725.74,0.0,-0.98911,1e-05,1.74734]
[1779584120222,42.89,76725.74,0.0,-0.98911,1e-05,1.74734]
[1779584120323,42.89,76725.41,0.0,-0.98911,1e-05,1.74682]
[1779584125472,42.89,76725.55,0.0,-0.98911,1e-05,1.74704]
[1779584125573,42.89,76731.74,0.0,-0.98904,1e-05,1.75671]
[1779584127254,42.89,76735.28,0.0,-0.989,1e-05,1.76226]
[1779584128911,42.89,76735.46,0.0,-0.989,1e-05,1.76254]
[1779584128972,42.89,76735.46,0.0,-0.989,1e-05,1.76254]
[1779584129459,42.89,76735.46,0.0,-0.989,1e-05,1.76254]
[1779584129472,42.89,76735.46,0.0,-0.989,1e-05,1.76254]
[1779584129560,42.89,76735.5,0.0,-0.989,1e-05,1.7626]
[1779584133296,42.89,76739.91,0.0,-0.98896,1e-05,1.76785]
[1779584135560,42.89,76740.97,0.0,-0.98895,1e-05,1.76952]
[1779584135635,42.89,76740.97,0.0,-0.98895,1e-05,1.76952]
[1779584135676,42.89,76741.69,0.0,-0.98894,1e-05,1.77065]
[1779584135723,42.89,76741.69,0.0,-0.98894,1e-05,1.77065]
[1779584141352,42.89,76740.68,0.0,-0.98895,1e-05,1.76906]
[1779584142359,42.89,76737.58,0.0,-0.98898,1e-05,1.76418]
[1779584146811,42.89,76738.33,0.0,-0.98898,1e-05,1.76536]
[1779584146971,42.89,76738.33,0.0,-0.98898,1e-05,1.76536]
[1779584147043,42.89,76738.33,0.0,-0.98898,1e-05,1.76536]
[1779584147223,42.89,76738.33,0.0,-0.98898,1e-05,1.76536]
[1779584147395,42.89,76738.12,0.0,-0.98898,1e-05,1.76503]
[1779584153437,42.89,76738.56,0.0,-0.98897,1e-05,1.76572]
[1779584158472,42.89,76738.3,0.0,-0.98898,1e-05,1.76531]
[1779584163507,42.89,76738.15,0.0,-0.98898,1e-05,1.76508]
[1779584167374,42.89,76740.96,0.0,-0.98895,1e-05,1.7695]
[1779584167479,42.89,76740.96,0.0,-0.98895,1e-05,1.7695]
[1779584172570,42.89,76740.47,0.0,-0.98895,1e-05,1.76873]
[1779584177605,42.89,76740.9,0.0,-0.98895,1e-05,1.76941]
[1779584178612,42.89,76745.07,0.0,-0.9889,1e-05,1.77598]
[1779584181247,42.89,76745.3,0.0,-0.9889,1e-05,1.77634]
[1779584181472,42.89,76745.3,0.0,-0.9889,1e-05,1.77634]
[1779584181508,42.89,76745.3,0.0,-0.9889,1e-05,1.77634]
[1779584181725,42.89,76745.3,0.0,-0.9889,1e-05,1.77634]
[1779584181633,42.89,76745.32,0.0,-0.9889,1e-05,1.77638]
[1779584188682,42.89,76745.26,0.0,-0.9889,1e-05,1.77628]
[1779584193719,42.89,76746.39,0.0,-0.9889,1e-05,1.77637]
[1779584196740,42.89,76751.07,0.0,-0.98884,1e-05,1.78378]
[1779584198513,42.89,76753.97,0.0,-0.98881,1e-05,1.78838]
[1779584198724,42.89,76753.97,0.0,-0.98881,1e-05,1.78838]
[1779584203789,42.89,76754.4,0.0,-0.98881,1e-05,1.78906]
[1779584206640,42.89,76754.37,0.0,-0.98881,1e-05,1.78901]
[1779584206727,42.89,76754.37,0.0,-0.98881,1e-05,1.78901]
[1779584206866,42.89,76754.37,0.0,-0.98881,1e-05,1.78901]
[1779584206973,42.89,76754.37,0.0,-0.98881,1e-05,1.78901]
[1779584209830,42.89,76754.41,0.0,-0.98881,1e-05,1.78908]
[1779584214866,42.89,76754.65,0.0,-0.9888,1e-05,1.78946]
[1779584219901,42.89,76754.58,0.0,-0.9888,1e-05,1.78935]
[1779584222928,42.89,76758.37,0.0,-0.98876,1e-05,1.79538]
[1779584223933,42.89,76770.86,0.0,-0.98862,1e-05,1.81537]
[1779584224940,42.89,76774.98,0.0,-0.98857,1e-05,1.822]
[1779584225947,42.89,76768.94,0.0,-0.98864,1e-05,1.81228]
[1779584226954,42.89,76765.17,0.0,-0.98868,1e-05,1.80624]
[1779584228598,42.89,76765.17,0.0,-0.98868,1e-05,1.80624]
[1779584228723,42.89,76765.17,0.0,-0.98868,1e-05,1.80624]
[1779584234003,42.89,76767.42,0.0,-0.98866,1e-05,1.80984]
[1779584238167,42.89,76768.87,0.0,-0.98864,1e-05,1.81217]
[1779584238226,42.89,76768.87,0.0,-0.98864,1e-05,1.81217]
[1779584238318,42.89,76768.87,0.0,-0.98864,1e-05,1.81217]
[1779584238476,42.89,76768.87,0.0,-0.98864,1e-05,1.81217]
[1779584238575,42.89,76768.87,0.0,-0.98864,1e-05,1.81217]
[1779584245080,42.89,76768.42,0.0,-0.98865,1e-05,1.81145]
[1779584250115,42.89,76768.09,0.0,-0.98865,1e-05,1.81092]
[1779584254870,42.89,76768.91,0.0,-0.98865,1e-05,1.81051]
[1779584254972,42.89,76768.91,0.0,-0.98865,1e-05,1.81051]
[1779584262200,42.89,76768.89,0.0,-0.98865,1e-05,1.81048]
[1779584267197,42.89,76767.76,0.0,-0.98867,1e-05,1.80867]
[1779584267224,42.89,76767.76,0.0,-0.98867,1e-05,1.80867]
[1779584267557,42.89,76767.76,0.0,-0.98867,1e-05,1.80867]
[1779584267725,42.89,76767.76,0.0,-0.98867,1e-05,1.80867]
[1779584267824,42.89,76767.73,0.0,-0.98867,1e-05,1.80862]
[1779584274284,42.89,76767.46,0.0,-0.98867,1e-05,1.80819]
[1779584281334,42.89,76764.21,0.0,-0.98871,1e-05,1.80299]
[1779584282341,42.89,76757.95,0.0,-0.98878,1e-05,1.793]
[1779584284052,42.89,76756.42,0.0,-0.98879,1e-05,1.79057]
[1779584284222,42.89,76756.42,0.0,-0.98879,1e-05,1.79057]
[1779584293420,42.89,76753.94,0.0,-0.98882,1e-05,1.78663]
[1779584296439,42.89,76747.97,0.0,-0.98889,1e-05,1.77717]
[1779584297551,42.89,76747.97,0.0,-0.98889,1e-05,1.77717]
[1779584297725,42.89,76747.97,0.0,-0.98889,1e-05,1.77717]
[1779584297785,42.89,76747.97,0.0,-0.98889,1e-05,1.77717]
[1779584297813,42.89,76745.31,0.0,-0.98892,1e-05,1.77297]
[1779584297975,42.89,76745.31,0.0,-0.98892,1e-05,1.77297]
[1779584303601,42.89,76746.13,0.0,-0.98891,1e-05,1.77426]
[1779584303723,42.89,76746.13,0.0,-0.98891,1e-05,1.77426]
[1779584309530,42.89,76744.33,0.0,-0.98893,1e-05,1.77143]
[1779584309922,42.89,76744.33,0.0,-0.98893,1e-05,1.77143]
[1779584309973,42.89,76744.33,0.0,-0.98893,1e-05,1.77143]
[1779584310070,42.89,76744.33,0.0,-0.98893,1e-05,1.77143]
[1779584310227,42.89,76744.33,0.0,-0.98893,1e-05,1.77143]
[1779584310537,42.89,76744.3,0.0,-0.98893,1e-05,1.77138]
[1779584313558,42.89,76746.81,0.0,-0.98891,1e-05,1.77364]
[1779584326773,42.89,76746.5,0.0,-0.98892,1e-05,1.77315]
[1779584326974,42.89,76746.5,0.0,-0.98892,1e-05,1.77315]
[1779584333698,42.89,76746.01,0.0,-0.98892,1e-05,1.77238]
[1779584335303,42.89,76746.01,0.0,-0.98892,1e-05,1.77238]
[1779584335408,42.89,76746.01,0.0,-0.98892,1e-05,1.77238]
[1779584335474,42.89,76746.01,0.0,-0.98892,1e-05,1.77238]
[1779584335712,42.89,76746.03,0.0,-0.98892,1e-05,1.77241]
[1779584341766,42.89,76744.4,0.0,-0.98894,1e-05,1.76984]
[1779584343290,42.89,76743.96,0.0,-0.98894,1e-05,1.76915]
[1779584343474,42.89,76743.96,0.0,-0.98894,1e-05,1.76915]
[1779584343513,42.89,76743.96,0.0,-0.98894,1e-05,1.76915]
[1779584343723,42.89,76743.96,0.0,-0.98894,1e-05,1.76915]
[1779584343780,42.89,76743.05,0.0,-0.98895,1e-05,1.76772]
[1779584350829,42.89,76741.99,0.0,-0.98897,1e-05,1.76605]
[1779584354857,42.89,76750.32,0.0,-0.98887,1e-05,1.77919]
[1779584355865,42.89,76750.82,0.0,-0.98887,1e-05,1.77998]
[1779584356372,42.89,76750.82,0.0,-0.98887,1e-05,1.77998]
[1779584356472,42.89,76750.82,0.0,-0.98887,1e-05,1.77998]
[1779584361099,42.89,76752.64,0.0,-0.98885,1e-05,1.78286]
[1779584361227,42.89,76752.64,0.0,-0.98885,1e-05,1.78286]
[1779584361473,42.89,76752.64,0.0,-0.98885,1e-05,1.78286]
[1779584361906,42.89,76753.29,0.0,-0.98884,1e-05,1.78389]
[1779584363920,42.89,76749.99,0.0,-0.98888,1e-05,1.77867]
[1779584368903,42.89,76747.77,0.0,-0.9889,1e-05,1.77516]
[1779584368957,42.89,76747.31,0.0,-0.98891,1e-05,1.77443]
[1779584368973,42.89,76747.31,0.0,-0.98891,1e-05,1.77443]
[1779584369964,42.89,76748.22,0.0,-0.9889,1e-05,1.77587]
[1779584384065,42.89,76748.27,0.0,-0.98891,1e-05,1.77425]
[1779584386981,42.89,76748.27,0.0,-0.98891,1e-05,1.77425]
[1779584387223,42.89,76748.27,0.0,-0.98891,1e-05,1.77425]
[1779584387360,42.89,76748.27,0.0,-0.98891,1e-05,1.77425]
[1779584387473,42.89,76748.27,0.0,-0.98891,1e-05,1.77425]
[1779584387573,42.89,76746.78,0.0,-0.98892,1e-05,1.7719]
[1779584391089,42.89,76747.45,0.0,-0.98892,1e-05,1.77296]
[1779584391228,42.89,76747.45,0.0,-0.98892,1e-05,1.77296]
[1779584398165,42.89,76748.6,0.0,-0.9889,1e-05,1.77477]
[1779584399365,42.89,76748.6,0.0,-0.9889,1e-05,1.77477]
[1779584399475,42.89,76748.6,0.0,-0.9889,1e-05,1.77477]
[1779584399624,42.89,76748.6,0.0,-0.9889,1e-05,1.77477]
[1779584399725,42.89,76748.6,0.0,-0.9889,1e-05,1.77477]
[1779584399825,42.89,76751.41,0.0,-0.98887,1e-05,1.77921]
[1779584407228,42.89,76744.67,0.0,-0.98895,1e-05,1.76858]
[1779584408527,42.89,76744.67,0.0,-0.98895,1e-05,1.76858]
[1779584408724,42.89,76744.67,0.0,-0.98895,1e-05,1.76858]
[1779584408835,42.89,76744.67,0.0,-0.98895,1e-05,1.76858]
[1779584408973,42.89,76744.67,0.0,-0.98895,1e-05,1.76858]
[1779584408936,42.89,76742.74,0.0,-0.98897,1e-05,1.76554]
[1779584414280,42.89,76742.82,0.0,-0.98897,1e-05,1.76566]
[1779584415287,42.89,76748.58,0.0,-0.9889,1e-05,1.77474]
[1779584416294,42.89,76751.83,0.0,-0.98887,1e-05,1.77988]
[1779584417231,42.89,76751.83,0.0,-0.98887,1e-05,1.77988]
[1779584417481,42.89,76751.83,0.0,-0.98887,1e-05,1.77988]
[1779584424083,42.89,76752.31,0.0,-0.98886,1e-05,1.78064]
[1779584424221,42.89,76752.31,0.0,-0.98886,1e-05,1.78064]
[1779584424888,42.89,76752.31,0.0,-0.98886,1e-05,1.78064]
[1779584424974,42.89,76752.31,0.0,-0.98886,1e-05,1.78064]
[1779584424990,42.89,76752.58,0.0,-0.98886,1e-05,1.78107]
[1779584430394,42.89,76752.77,0.0,-0.98886,1e-05,1.78137]
[1779584435429,42.89,76753.2,0.0,-0.98886,1e-05,1.78035]
[1779584438154,42.89,76753.21,0.0,-0.98886,1e-05,1.78036]
[1779584438224,42.89,76753.21,0.0,-0.98886,1e-05,1.78036]
[1779584443486,42.89,76753.06,0.0,-0.98886,1e-05,1.78013]
[1779584447966,42.89,76753.44,0.0,-0.98886,1e-05,1.78073]
[1779584447975,42.89,76753.44,0.0,-0.98886,1e-05,1.78073]
[1779584448568,42.89,76753.94,0.0,-0.98885,1e-05,1.78152]
[1779584448724,42.89,76753.94,0.0,-0.98885,1e-05,1.78152]
[1779584448786,42.89,76754.02,0.0,-0.98885,1e-05,1.78165]
[1779584454562,42.89,76761.11,0.0,-0.98877,1e-05,1.79291]
[1779584455430,42.89,76761.11,0.0,-0.98877,1e-05,1.79291]
[1779584455472,42.89,76761.11,0.0,-0.98877,1e-05,1.79291]
[1779584455570,42.89,76764.0,0.0,-0.98874,1e-05,1.79751]
[1779584456604,42.89,76766.99,0.0,-0.98871,1e-05,1.80229]
[1779584457601,42.89,76777.33,0.0,-0.98859,1e-05,1.81888]
[1779584458608,42.89,76777.74,0.0,-0.98858,1e-05,1.81954]
[1779584459365,42.89,76777.74,0.0,-0.98858,1e-05,1.81954]
[1779584459479,42.89,76777.74,0.0,-0.98858,1e-05,1.81954]
[1779584459614,42.89,76777.92,0.0,-0.98858,1e-05,1.81983]
[1779584463520,42.89,76778.33,0.0,-0.98858,1e-05,1.82049]
[1779584463724,42.89,76778.33,0.0,-0.98858,1e-05,1.82049]
[1779584463731,42.89,76781.75,0.0,-0.98854,1e-05,1.82601]
[1779584467671,42.89,76785.27,0.0,-0.9885,1e-05,1.83171]
[1779584468600,42.89,76785.27,0.0,-0.9885,1e-05,1.83171]
[1779584468723,42.89,76785.27,0.0,-0.9885,1e-05,1.83171]
[1779584468996,42.89,76785.27,0.0,-0.9885,1e-05,1.83171]
[1779584469226,42.89,76785.35,0.0,-0.9885,1e-05,1.83184]
[1779584469685,42.89,76785.74,0.0,-0.98849,1e-05,1.83247]
[1779584474720,42.89,76787.93,0.0,-0.98847,1e-05,1.83602]
[1779584478220,42.89,76789.64,0.0,-0.98845,1e-05,1.8388]
[1779584478471,42.89,76789.64,0.0,-0.98845,1e-05,1.8388]
[1779584486805,42.89,76788.58,0.0,-0.98846,1e-05,1.83708]
[1779584489277,42.89,76788.29,0.0,-0.98846,1e-05,1.8366]
[1779584489484,42.89,76788.29,0.0,-0.98846,1e-05,1.8366]
[1779584490397,42.89,76788.45,0.0,-0.98846,1e-05,1.83686]
[1779584490474,42.89,76788.45,0.0,-0.98846,1e-05,1.83686]
[1779584490833,42.89,76789.5,0.0,-0.98845,1e-05,1.83857]
[1779584495868,42.89,76789.34,0.0,-0.98846,1e-05,1.83657]
[1779584502917,42.89,76790.19,0.0,-0.98845,1e-05,1.83795]
[1779584503495,42.89,76790.19,0.0,-0.98845,1e-05,1.83795]
[1779584503722,42.89,76790.19,0.0,-0.98845,1e-05,1.83795]
[1779584504932,42.89,76793.43,0.0,-0.98841,1e-05,1.84322]
[1779584506583,42.89,76795.45,0.0,-0.98839,1e-05,1.84651]
[1779584506724,42.89,76795.45,0.0,-0.98839,1e-05,1.84651]
[1779584506946,42.89,76796.87,0.0,-0.98837,1e-05,1.84883]
[1779584507839,42.89,76796.87,0.0,-0.98837,1e-05,1.84883]
[1779584507973,42.89,76796.87,0.0,-0.98837,1e-05,1.84883]
[1779584508060,42.89,76792.03,0.0,-0.98843,1e-05,1.84094]
[1779584509967,42.89,76787.73,0.0,-0.98848,1e-05,1.83396]
[1779584510689,42.89,76787.73,0.0,-0.98848,1e-05,1.83396]
[1779584510721,42.89,76787.73,0.0,-0.98848,1e-05,1.83396]
[1779584510974,42.89,76785.05,0.0,-0.98851,1e-05,1.82962]
[1779584515102,42.89,76783.77,0.0,-0.98852,1e-05,1.82755]
[1779584515221,42.89,76783.77,0.0,-0.98852,1e-05,1.82755]
[1779584516011,42.89,76779.9,0.0,-0.98857,1e-05,1.8213]
[1779584517018,42.89,76774.58,0.0,-0.98863,1e-05,1.81274]
[1779584517746,42.89,76774.58,0.0,-0.98863,1e-05,1.81274]
[1779584517976,42.89,76774.58,0.0,-0.98863,1e-05,1.81274]
[1779584518025,42.89,76767.59,0.0,-0.98871,1e-05,1.80153]
[1779584518347,42.89,76767.59,0.0,-0.98871,1e-05,1.80153]
[1779584518477,42.89,76767.59,0.0,-0.98871,1e-05,1.80153]
[1779584519032,42.89,76766.91,0.0,-0.98872,1e-05,1.80045]
[1779584524065,42.89,76765.66,0.0,-0.98873,1e-05,1.79845]
[1779584524223,42.89,76766.11,0.0,-0.98873,1e-05,1.79917]
[1779584525076,42.89,76759.82,0.0,-0.9888,1e-05,1.78915]
[1779584527070,42.89,76757.52,0.0,-0.98882,1e-05,1.78549]
[1779584527089,42.89,76756.91,0.0,-0.98883,1e-05,1.78453]
[1779584527224,42.89,76756.91,0.0,-0.98883,1e-05,1.78453]
[1779584528638,42.89,76757.4,0.0,-0.98882,1e-05,1.7853]
[1779584528723,42.89,76757.4,0.0,-0.98882,1e-05,1.7853]
[1779584534139,42.89,76754.56,0.0,-0.98886,1e-05,1.7808]
[1779584538424,42.89,76754.34,0.0,-0.98886,1e-05,1.78045]
[1779584538473,42.89,76754.34,0.0,-0.98886,1e-05,1.78045]
[1779584539959,42.89,76754.39,0.0,-0.98886,1e-05,1.78053]
[1779584539974,42.89,76754.39,0.0,-0.98886,1e-05,1.78053]
[1779584540075,42.89,76754.63,0.0,-0.98886,1e-05,1.78091]
[1779584543827,42.89,76755.13,0.0,-0.98885,1e-05,1.7817]
[1779584543973,42.89,76755.13,0.0,-0.98885,1e-05,1.7817]
[1779584549245,42.89,76757.4,0.0,-0.98882,1e-05,1.7853]
[1779584555287,42.89,76756.83,0.0,-0.98884,1e-05,1.7827]
[1779584558308,42.89,76753.54,0.0,-0.98888,1e-05,1.77749]
[1779584559495,42.89,76753.54,0.0,-0.98888,1e-05,1.77749]
[1779584559722,42.89,76753.54,0.0,-0.98888,1e-05,1.77749]
[1779584559788,42.89,76748.4,0.0,-0.98894,1e-05,1.76937]
[1779584560876,42.89,76748.4,0.0,-0.98894,1e-05,1.76937]
[1779584560973,42.89,76748.4,0.0,-0.98894,1e-05,1.76937]
[1779584560977,42.89,76747.82,0.0,-0.98894,1e-05,1.76846]
[1779584566366,42.89,76751.03,0.0,-0.98891,1e-05,1.77352]
[1779584567832,42.89,76751.03,0.0,-0.98891,1e-05,1.77352]
[1779584567971,42.89,76751.03,0.0,-0.98891,1e-05,1.77352]
[1779584568380,42.89,76754.77,0.0,-0.98886,1e-05,1.77943]
[1779584571246,42.89,76755.72,0.0,-0.98885,1e-05,1.78094]
[1779584571474,42.89,76755.72,0.0,-0.98885,1e-05,1.78094]
[1779584571516,42.89,76756.31,0.0,-0.98885,1e-05,1.78187]
[1779584577443,42.89,76755.9,0.0,-0.98885,1e-05,1.78122]
[1779584583124,42.89,76755.85,0.0,-0.98885,1e-05,1.78114]
[1779584583222,42.89,76754.06,0.0,-0.98887,1e-05,1.77831]
[1779584584492,42.89,76761.79,0.0,-0.98878,1e-05,1.79057]
[1779584585479,42.89,76761.79,0.0,-0.98878,1e-05,1.79057]
[1779584585722,42.89,76761.79,0.0,-0.98878,1e-05,1.79057]
[1779584585783,42.89,76761.79,0.0,-0.98878,1e-05,1.79057]
[1779584585975,42.89,76761.79,0.0,-0.98878,1e-05,1.79057]
[1779584586010,42.89,76764.18,0.0,-0.98876,1e-05,1.79438]
[1779584591541,42.89,76765.58,0.0,-0.98874,1e-05,1.79661]
[1779584596695,42.89,76766.39,0.0,-0.98873,1e-05,1.7979]
[1779584596721,42.89,76766.39,0.0,-0.98873,1e-05,1.7979]
[1779584602620,42.89,76767.26,0.0,-0.98872,1e-05,1.79929]
[1779584607655,42.89,76767.71,0.0,-0.98872,1e-05,1.80001]
[1779584610676,42.89,76761.98,0.0,-0.98878,1e-05,1.79088]
[1779584612247,42.89,76759.14,0.0,-0.98883,1e-05,1.78466]
[1779584612474,42.89,76759.14,0.0,-0.98883,1e-05,1.78466]
[1779584612690,42.89,76758.07,0.0,-0.98884,1e-05,1.78296]
[1779584613480,42.89,76758.07,0.0,-0.98884,1e-05,1.78296]
[1779584616069,42.89,76757.93,0.0,-0.98884,1e-05,1.78274]
[1779584616101,42.89,76754.22,0.0,-0.98888,1e-05,1.77686]
[1779584616222,42.89,76754.22,0.0,-0.98888,1e-05,1.77686]
[1779584616743,42.89,76754.22,0.0,-0.98888,1e-05,1.77686]
[1779584616971,42.89,76754.22,0.0,-0.98888,1e-05,1.77686]
[1779584622761,42.89,76755.58,0.0,-0.98887,1e-05,1.77901]
[1779584624798,42.89,76757.63,0.0,-0.98884,1e-05,1.78226]
[1779584624973,42.89,76757.63,0.0,-0.98884,1e-05,1.78226]
[1779584625005,42.89,76759.03,0.0,-0.98883,1e-05,1.78448]
[1779584626137,42.89,76759.03,0.0,-0.98883,1e-05,1.78448]
[1779584626224,42.89,76759.62,0.0,-0.98882,1e-05,1.78542]
[1779584631824,42.89,76760.1,0.0,-0.98881,1e-05,1.78618]
[1779584634355,42.89,76762.48,0.0,-0.98879,1e-05,1.78996]
[1779584634472,42.89,76762.48,0.0,-0.98879,1e-05,1.78996]
[1779584634845,42.89,76762.59,0.0,-0.98879,1e-05,1.79014]
[1779584636219,42.89,76762.59,0.0,-0.98879,1e-05,1.79014]
[1779584636471,42.89,76762.59,0.0,-0.98879,1e-05,1.79014]
[1779584644915,42.89,76762.7,0.0,-0.98879,1e-05,1.79031]
[1779584648454,42.89,76761.78,0.0,-0.9888,1e-05,1.78885]
[1779584648473,42.89,76761.78,0.0,-0.9888,1e-05,1.78885]
[1779584648943,42.89,76761.89,0.0,-0.98879,1e-05,1.78903]
[1779584650034,42.89,76761.89,0.0,-0.98879,1e-05,1.78903]
[1779584650223,42.89,76761.89,0.0,-0.98879,1e-05,1.78903]
[1779584655992,42.89,76764.12,0.0,-0.98877,1e-05,1.79257]
[1779584658359,42.89,76764.4,0.0,-0.98877,1e-05,1.79302]
[1779584658473,42.89,76764.4,0.0,-0.98877,1e-05,1.79302]
[1779584659014,42.89,76764.61,0.0,-0.98876,1e-05,1.79335]
[1779584659826,42.89,76764.61,0.0,-0.98876,1e-05,1.79335]
[1779584659983,42.89,76764.61,0.0,-0.98876,1e-05,1.79335]
[1779584666063,42.89,76764.56,0.0,-0.98876,1e-05,1.79327]
[1779584670534,42.89,76765.35,0.0,-0.98876,1e-05,1.79453]
[1779584670722,42.89,76765.35,0.0,-0.98876,1e-05,1.79453]
[1779584671104,42.89,76765.66,0.0,-0.98876,1e-05,1.79332]
[1779584672205,42.89,76765.66,0.0,-0.98876,1e-05,1.79332]
[1779584672224,42.89,76765.66,0.0,-0.98876,1e-05,1.79332]
[1779584678154,42.89,76767.66,0.0,-0.98874,1e-05,1.79651]
[1779584681835,42.89,76767.61,0.0,-0.98874,1e-05,1.79643]
[1779584681972,42.89,76767.61,0.0,-0.98874,1e-05,1.79643]
[1779584682182,42.89,76767.57,0.0,-0.98874,1e-05,1.79636]
[1779584683197,42.89,76767.57,0.0,-0.98874,1e-05,1.79636]
[1779584683227,42.89,76767.57,0.0,-0.98874,1e-05,1.79636]
[1779584690185,42.89,76766.44,0.0,-0.98875,1e-05,1.79456]
[1779584690223,42.89,76766.44,0.0,-0.98875,1e-05,1.79456]
[1779584690238,42.89,76766.23,0.0,-0.98876,1e-05,1.79422]
[1779584691807,42.89,76766.23,0.0,-0.98876,1e-05,1.79422]
[1779584691973,42.89,76766.23,0.0,-0.98876,1e-05,1.79422]
[1779584694266,42.89,76758.77,0.0,-0.98884,1e-05,1.78237]
[1779584695010,42.89,76758.77,0.0,-0.98884,1e-05,1.78237]
[1779584695222,42.89,76758.77,0.0,-0.98884,1e-05,1.78237]
[1779584695273,42.89,76757.61,0.0,-0.98885,1e-05,1.78053]
[1779584697240,42.89,76757.37,0.0,-0.98886,1e-05,1.78015]
[1779584697474,42.89,76757.32,0.0,-0.98886,1e-05,1.78007]
[1779584703329,42.89,76757.28,0.0,-0.98886,1e-05,1.78]
[1779584706296,42.89,76757.2,0.0,-0.98886,1e-05,1.77988]
[1779584705343,42.89,76752.28,0.0,-0.98891,1e-05,1.7721]
[1779584706471,42.89,76752.28,0.0,-0.98891,1e-05,1.7721]
[1779584706573,42.89,76751.37,0.0,-0.98892,1e-05,1.77066]
[1779584708506,42.89,76751.29,0.0,-0.98892,1e-05,1.77054]
[1779584708723,42.89,76751.29,0.0,-0.98892,1e-05,1.77054]
[1779584709372,42.89,76748.84,0.0,-0.98895,1e-05,1.76668]
[1779584712393,42.89,76744.43,0.0,-0.989,1e-05,1.75975]
[1779584713522,42.89,76744.43,0.0,-0.989,1e-05,1.75975]
[1779584713721,42.89,76744.43,0.0,-0.989,1e-05,1.75975]
[1779584713730,42.89,76742.33,0.0,-0.98902,1e-05,1.75645]
[1779584715418,42.89,76742.33,0.0,-0.98902,1e-05,1.75645]
[1779584715474,42.89,76742.33,0.0,-0.98902,1e-05,1.75645]
[1779584721179,42.89,76741.01,0.0,-0.98904,1e-05,1.75439]
[1779584721220,42.89,76741.01,0.0,-0.98904,1e-05,1.75439]
[1779584721222,42.89,76740.95,0.0,-0.98904,1e-05,1.75429]
[1779584723789,42.89,76740.36,0.0,-0.98905,1e-05,1.75337]
[1779584723974,42.89,76740.36,0.0,-0.98905,1e-05,1.75337]
[1779584729593,42.89,76739.77,0.0,-0.98905,1e-05,1.75244]
[1779584729722,42.89,76739.77,0.0,-0.98905,1e-05,1.75244]
[1779584729824,42.89,76739.54,0.0,-0.98905,1e-05,1.75209]
[1779584738575,42.89,76738.57,0.0,-0.98908,1e-05,1.74889]
[1779584740598,42.89,76730.72,0.0,-0.98916,1e-05,1.73666]
[1779584741603,42.89,76724.27,0.0,-0.98923,1e-05,1.72667]
[1779584743616,42.89,76723.04,0.0,-0.98925,1e-05,1.72477]
[1779584745656,42.89,76723.18,0.0,-0.98924,1e-05,1.72498]
[1779584745723,42.89,76723.18,0.0,-0.98924,1e-05,1.72498]
[1779584753687,42.89,76723.72,0.0,-0.98924,1e-05,1.72582]
[1779584755710,42.89,76713.82,0.0,-0.98935,1e-05,1.71057]
[1779584756717,42.89,76694.84,0.0,-0.98955,1e-05,1.68165]
[1779584757723,42.89,76691.47,0.0,-0.98958,1e-05,1.67656]
[1779584759632,42.89,76691.65,0.0,-0.98958,1e-05,1.67683]
[1779584759721,42.89,76691.65,0.0,-0.98958,1e-05,1.67683]
[1779584759738,42.89,76689.48,0.0,-0.98961,1e-05,1.67355]
[1779584760745,42.89,76686.43,0.0,-0.98964,1e-05,1.66896]
[1779584762759,42.89,76684.29,0.0,-0.98966,1e-05,1.66575]
[1779584768046,42.89,76683.86,0.0,-0.98967,1e-05,1.6651]
[1779584768222,42.89,76683.86,0.0,-0.98967,1e-05,1.6651]
[1779584774351,42.89,76684.4,0.0,-0.98966,1e-05,1.66591]
[1779584774470,42.89,76683.95,0.0,-0.98966,1e-05,1.66523]
[1779584774571,42.89,76683.95,0.0,-0.98966,1e-05,1.66523]
[1779584778351,42.89,76684.17,0.0,-0.98966,1e-05,1.66557]
[1779584778473,42.89,76684.13,0.0,-0.98966,1e-05,1.66551]
[1779584781785,42.89,76681.93,0.0,-0.98969,1e-05,1.6622]
[1779584781972,42.89,76681.93,0.0,-0.98969,1e-05,1.6622]
[1779584782072,42.89,76679.39,0.0,-0.98971,1e-05,1.6584]
[1779584782900,42.89,76677.52,0.0,-0.98973,1e-05,1.6556]
[1779584784210,42.89,76677.52,0.0,-0.98973,1e-05,1.6556]
[1779584784226,42.89,76677.52,0.0,-0.98973,1e-05,1.6556]
[1779584785920,42.89,76683.14,0.0,-0.98967,1e-05,1.66402]
[1779584786927,42.89,76686.55,0.0,-0.98964,1e-05,1.66914]
[1779584787420,42.89,76686.55,0.0,-0.98964,1e-05,1.66914]
[1779584787477,42.89,76686.55,0.0,-0.98964,1e-05,1.66914]
[1779584788127,42.89,76686.55,0.0,-0.98964,1e-05,1.66914]
[1779584788222,42.89,76686.55,0.0,-0.98964,1e-05,1.66914]
[1779584788297,42.89,76684.38,0.0,-0.98966,1e-05,1.66588]
[1779584788941,42.89,76680.02,0.0,-0.98971,1e-05,1.65934]
[1779584789948,42.89,76682.48,0.0,-0.98968,1e-05,1.66303]
[1779584791780,42.89,76683.21,0.0,-0.98967,1e-05,1.66412]
[1779584791975,42.89,76683.21,0.0,-0.98967,1e-05,1.66412]
[1779584792969,42.89,76681.25,0.0,-0.9897,1e-05,1.65956]
[1779584796996,42.89,76679.27,0.0,-0.98972,1e-05,1.6566]
[1779584797510,42.89,76679.27,0.0,-0.98972,1e-05,1.6566]
[1779584797720,42.89,76679.27,0.0,-0.98972,1e-05,1.6566]
[1779584798004,42.89,76676.06,0.0,-0.98976,1e-05,1.6518]
[1779584800131,42.89,76674.7,0.0,-0.98977,1e-05,1.64978]
[1779584800224,42.89,76674.7,0.0,-0.98977,1e-05,1.64978]
[1779584801028,42.89,76672.23,0.0,-0.9898,1e-05,1.6461]
[1779584803042,42.89,76670.58,0.0,-0.98981,1e-05,1.64364]
[1779584804049,42.89,76668.39,0.0,-0.98984,1e-05,1.64039]
[1779584806063,42.89,76666.75,0.0,-0.98985,1e-05,1.63796]
[1779584807963,42.89,76666.22,0.0,-0.98986,1e-05,1.63718]
[1779584807980,42.89,76666.22,0.0,-0.98986,1e-05,1.63718]
[1779584813112,42.89,76666.14,0.0,-0.98986,1e-05,1.63706]
[1779584815476,42.89,76666.67,0.0,-0.98985,1e-05,1.63784]
[1779584816133,42.89,76667.53,0.0,-0.98985,1e-05,1.63912]
[1779584817475,42.89,76667.54,0.0,-0.98985,1e-05,1.63913]
[1779584818076,42.89,76667.54,0.0,-0.98985,1e-05,1.63913]
[1779584818222,42.89,76667.54,0.0,-0.98985,1e-05,1.63913]
[1779584818323,42.89,76667.54,0.0,-0.98985,1e-05,1.63913]
[1779584821173,42.89,76675.8,0.0,-0.98976,1e-05,1.65142]
[1779584822180,42.89,76681.72,0.0,-0.9897,1e-05,1.66027]
[1779584824212,42.89,76681.55,0.0,-0.9897,1e-05,1.66001]
[1779584824229,42.89,76681.55,0.0,-0.9897,1e-05,1.66001]
[1779584825201,42.89,76686.5,0.0,-0.98965,1e-05,1.66744]
[1779584826185,42.89,76686.5,0.0,-0.98965,1e-05,1.66744]
[1779584826227,42.89,76686.5,0.0,-0.98965,1e-05,1.66744]
[1779584826287,42.89,76684.91,0.0,-0.98966,1e-05,1.66505]
[1779584827215,42.89,76682.93,0.0,-0.98968,1e-05,1.66208]
[1779584828222,42.89,76686.24,0.0,-0.98965,1e-05,1.66705]
[1779584829176,42.89,76686.24,0.0,-0.98965,1e-05,1.66705]
[1779584829222,42.89,76686.24,0.0,-0.98965,1e-05,1.66705]
[1779584834263,42.89,76687.18,0.0,-0.98964,1e-05,1.66846]
[1779584838542,42.89,76687.09,0.0,-0.98964,1e-05,1.66833]
[1779584838721,42.89,76687.09,0.0,-0.98964,1e-05,1.66833]
[1779584839299,42.89,76686.5,0.0,-0.98965,1e-05,1.66744]
[1779584844334,42.89,76686.13,0.0,-0.98965,1e-05,1.66688]
[1779584846348,42.89,76683.2,0.0,-0.98968,1e-05,1.66248]
[1779584849431,42.89,76683.1,0.0,-0.98968,1e-05,1.66233]
[1779584849474,42.89,76683.1,0.0,-0.98968,1e-05,1.66233]
[1779584858433,42.89,76681.32,0.0,-0.98971,1e-05,1.65804]
[1779584859440,42.89,76679.53,0.0,-0.98973,1e-05,1.65537]
[1779584859471,42.89,76679.53,0.0,-0.98973,1e-05,1.65537]
[1779584860447,42.89,76679.92,0.0,-0.98973,1e-05,1.65595]
[1779584860474,42.89,76679.92,0.0,-0.98973,1e-05,1.65595]
[1779584860722,42.89,76679.92,0.0,-0.98973,1e-05,1.65595]
[1779584863472,42.89,76680.93,0.0,-0.98972,1e-05,1.65746]
[1779584863573,42.89,76684.01,0.0,-0.98968,1e-05,1.66207]
[1779584866905,42.89,76686.59,0.0,-0.98966,1e-05,1.66595]
[1779584866972,42.89,76686.59,0.0,-0.98966,1e-05,1.66595]
[1779584869510,42.89,76682.48,0.0,-0.9897,1e-05,1.65978]
[1779584872531,42.89,76687.35,0.0,-0.98965,1e-05,1.66709]
[1779584874140,42.89,76687.35,0.0,-0.98965,1e-05,1.66709]
[1779584874223,42.89,76687.35,0.0,-0.98965,1e-05,1.66709]
[1779584874324,42.89,76691.65,0.0,-0.9896,1e-05,1.67356]
[1779584879580,42.89,76692.67,0.0,-0.98959,1e-05,1.6751]
[1779584881594,42.89,76698.46,0.0,-0.98953,1e-05,1.68386]
[1779584885069,42.89,76698.52,0.0,-0.98953,1e-05,1.68395]
[1779584885225,42.89,76698.52,0.0,-0.98953,1e-05,1.68395]
[1779584886524,42.89,76698.56,0.0,-0.98953,1e-05,1.68401]
[1779584886724,42.89,76698.56,0.0,-0.98953,1e-05,1.68401]
[1779584886762,42.89,76698.56,0.0,-0.98953,1e-05,1.68401]
[1779584892671,42.89,76698.2,0.0,-0.98953,1e-05,1.68346]
[1779584895466,42.89,76697.0,0.0,-0.98955,1e-05,1.68165]
[1779584895474,42.89,76697.0,0.0,-0.98955,1e-05,1.68165]
[1779584907225,42.89,76698.91,0.0,-0.98953,1e-05,1.68454]
[1779584907471,42.89,76698.91,0.0,-0.98953,1e-05,1.68454]
[1779584907322,42.89,76694.12,0.0,-0.98958,1e-05,1.67729]
[1779584907777,42.89,76689.45,0.0,-0.98963,1e-05,1.67025]
[1779584909435,42.89,76689.45,0.0,-0.98963,1e-05,1.67025]
[1779584909473,42.89,76689.45,0.0,-0.98963,1e-05,1.67025]
[1779584909791,42.89,76687.63,0.0,-0.98965,1e-05,1.66751]
[1779584923889,42.89,76688.71,0.0,-0.98964,1e-05,1.6675]
[1779584924896,42.89,76697.28,0.0,-0.98955,1e-05,1.68043]
[1779584925903,42.89,76703.9,0.0,-0.98948,1e-05,1.69047]
[1779584927628,42.89,76703.07,0.0,-0.98949,1e-05,1.68921]
[1779584927722,42.89,76703.07,0.0,-0.98949,1e-05,1.68921]
[1779584932952,42.89,76702.72,0.0,-0.98949,1e-05,1.68868]
[1779584934666,42.89,76702.84,0.0,-0.98949,1e-05,1.68886]
[1779584934722,42.89,76702.84,0.0,-0.98949,1e-05,1.68886]
[1779584935415,42.89,76702.84,0.0,-0.98949,1e-05,1.68886]
[1779584935472,42.89,76702.84,0.0,-0.98949,1e-05,1.68886]
[1779584935440,42.89,76702.84,0.0,-0.98949,1e-05,1.68886]
[1779584943022,42.89,76701.66,0.0,-0.98951,1e-05,1.68707]
[1779584948058,42.89,76701.04,0.0,-0.98951,1e-05,1.68613]
[1779584949027,42.89,76701.04,0.0,-0.98951,1e-05,1.68613]
[1779584949224,42.89,76701.04,0.0,-0.98951,1e-05,1.68613]
[1779584954218,42.89,76700.52,0.0,-0.98952,1e-05,1.68534]
[1779584954473,42.89,76700.52,0.0,-0.98952,1e-05,1.68534]
[1779584954275,42.89,76700.1,0.0,-0.98952,1e-05,1.6847]
[1779584955138,42.89,76700.1,0.0,-0.98952,1e-05,1.6847]
[1779584955222,42.89,76700.1,0.0,-0.98952,1e-05,1.6847]
[1779584961149,42.89,76699.58,0.0,-0.98953,1e-05,1.68391]
[1779584966184,42.89,76695.77,0.0,-0.98957,1e-05,1.67815]
[1779584967661,42.89,76697.27,0.0,-0.98955,1e-05,1.68042]
[1779584967722,42.89,76697.27,0.0,-0.98955,1e-05,1.68042]
[1779584969671,42.89,76696.99,0.0,-0.98956,1e-05,1.67999]
[1779584969724,42.89,76696.99,0.0,-0.98956,1e-05,1.67999]
[1779584970212,42.89,76698.4,0.0,-0.98954,1e-05,1.68213]
[1779584975360,42.89,76700.03,0.0,-0.98953,1e-05,1.68296]
[1779584975472,42.89,76700.03,0.0,-0.98953,1e-05,1.68296]
[1779584981288,42.89,76699.06,0.0,-0.98954,1e-05,1.68149]
[1779584982592,42.89,76699.32,0.0,-0.98954,1e-05,1.68188]
[1779584982723,42.89,76699.32,0.0,-0.98954,1e-05,1.68188]
[1779584984436,42.89,76699.46,0.0,-0.98954,1e-05,1.68209]
[1779584984474,42.89,76699.46,0.0,-0.98954,1e-05,1.68209]
[1779584984477,42.89,76699.5,0.0,-0.98954,1e-05,1.68215]
[1779584990352,42.89,76699.69,0.0,-0.98954,1e-05,1.68244]
[1779584995387,42.89,76699.33,0.0,-0.98954,1e-05,1.6819]
[1779584998014,42.89,76699.23,0.0,-0.98954,1e-05,1.68174]
[1779584998226,42.89,76699.23,0.0,-0.98954,1e-05,1.68174]
[1779585001429,42.89,76696.2,0.0,-0.98957,1e-05,1.67716]
[1779585004114,42.89,76693.76,0.0,-0.9896,1e-05,1.67348]
[1779585004225,42.89,76693.76,0.0,-0.9896,1e-05,1.67348]
[1779585004451,42.89,76693.74,0.0,-0.9896,1e-05,1.67345]
[1779585007472,42.89,76696.75,0.0,-0.98957,1e-05,1.67799]
[1779585007837,42.89,76696.75,0.0,-0.98957,1e-05,1.67799]
[1779585007973,42.89,76696.75,0.0,-0.98957,1e-05,1.67799]
[1779585019556,42.89,76696.46,0.0,-0.98957,1e-05,1.67755]
[1779585020693,42.89,76696.33,0.0,-0.98957,1e-05,1.67736]
[1779585020721,42.89,76696.33,0.0,-0.98957,1e-05,1.67736]
[1779585022805,42.89,76696.29,0.0,-0.98957,1e-05,1.6773]
[1779585022972,42.89,76696.29,0.0,-0.98957,1e-05,1.6773]
[1779585023589,42.89,76696.0,0.0,-0.98958,1e-05,1.67686]
[1779585028624,42.89,76696.03,0.0,-0.98958,1e-05,1.67691]
[1779585036680,42.89,76696.24,0.0,-0.98958,1e-05,1.67559]
[1779585039252,42.89,76696.24,0.0,-0.98958,1e-05,1.67559]
[1779585039362,42.89,76696.24,0.0,-0.98958,1e-05,1.67559]
[1779585044738,42.89,76696.07,0.0,-0.98959,1e-05,1.67533]
[1779585046917,42.89,76694.59,0.0,-0.9896,1e-05,1.6731]
[1779585046973,42.89,76694.59,0.0,-0.9896,1e-05,1.6731]
[1779585047014,42.89,76688.85,0.0,-0.98966,1e-05,1.66446]
[1779585049176,42.89,76687.1,0.0,-0.98968,1e-05,1.66183]
[1779585049225,42.89,76687.1,0.0,-0.98968,1e-05,1.66183]
[1779585049277,42.89,76686.67,0.0,-0.98968,1e-05,1.66119]
[1779585052253,42.89,76686.65,0.0,-0.98968,1e-05,1.66116]
[1779585052474,42.89,76686.65,0.0,-0.98968,1e-05,1.66116]
[1779585059047,42.89,76685.35,0.0,-0.9897,1e-05,1.65921]
[1779585059223,42.89,76685.35,0.0,-0.9897,1e-05,1.65921]
[1779585059294,42.89,76691.95,0.0,-0.98963,1e-05,1.66912]
[1779585061470,42.89,76691.42,0.0,-0.98963,1e-05,1.66832]
[1779585061571,42.89,76691.62,0.0,-0.98963,1e-05,1.66862]
[1779585061721,42.89,76691.62,0.0,-0.98963,1e-05,1.66862]
[1779585063260,42.89,76691.62,0.0,-0.98963,1e-05,1.66862]
[1779585063472,42.89,76691.62,0.0,-0.98963,1e-05,1.66862]
[1779585064876,42.89,76686.07,0.0,-0.98969,1e-05,1.66029]
[1779585070918,42.89,76685.93,0.0,-0.98969,1e-05,1.66008]
[1779585075992,42.89,76687.54,0.0,-0.98968,1e-05,1.66249]
[1779585076226,42.89,76687.54,0.0,-0.98968,1e-05,1.66249]
[1779585076327,42.89,76692.64,0.0,-0.98962,1e-05,1.67016]
[1779585078741,42.89,76694.67,0.0,-0.9896,1e-05,1.67322]
[1779585078970,42.89,76694.67,0.0,-0.9896,1e-05,1.67322]
[1779585078974,42.89,76695.34,0.0,-0.98959,1e-05,1.67423]
[1779585082799,42.89,76695.8,0.0,-0.98959,1e-05,1.67492]
[1779585082976,42.89,76695.8,0.0,-0.98959,1e-05,1.67492]
[1779585084019,42.89,76702.27,0.0,-0.98952,1e-05,1.68471]
[1779585087039,42.89,76703.25,0.0,-0.98951,1e-05,1.6862]
[1779585090169,42.89,76703.79,0.0,-0.9895,1e-05,1.68702]
[1779585090222,42.89,76703.79,0.0,-0.9895,1e-05,1.68702]
[1779585090819,42.89,76703.86,0.0,-0.9895,1e-05,1.68712]
[1779585090972,42.89,76703.86,0.0,-0.9895,1e-05,1.68712]
[1779585091067,42.89,76703.79,0.0,-0.98951,1e-05,1.68538]
[1779585097550,42.89,76703.25,0.0,-0.98952,1e-05,1.68456]
[1779585097727,42.89,76703.05,0.0,-0.98952,1e-05,1.68425]
[1779585110202,42.89,76702.82,0.0,-0.98952,1e-05,1.6839]
[1779585112724,42.89,76703.67,0.0,-0.98951,1e-05,1.68519]
[1779585114919,42.89,76704.07,0.0,-0.98951,1e-05,1.6858]
[1779585114971,42.89,76704.07,0.0,-0.98951,1e-05,1.6858]
[1779585115237,42.89,76703.86,0.0,-0.98951,1e-05,1.68548]
[1779585122286,42.89,76703.67,0.0,-0.98951,1e-05,1.68519]
[1779585126314,42.89,76715.97,0.0,-0.98938,1e-05,1.70394]
[1779585127321,42.89,76729.37,0.0,-0.98924,1e-05,1.72454]
[1779585128328,42.89,76731.59,0.0,-0.98921,1e-05,1.72798]
[1779585133367,42.89,76731.36,0.0,-0.98922,1e-05,1.72762]
[1779585133474,42.89,76731.36,0.0,-0.98922,1e-05,1.72762]
[1779585134370,42.89,76735.52,0.0,-0.98917,1e-05,1.73407]
[1779585138398,42.89,76737.91,0.0,-0.98914,1e-05,1.73778]
[1779585141419,42.89,76741.02,0.0,-0.98911,1e-05,1.74262]
[1779585143433,42.89,76737.6,0.0,-0.98915,1e-05,1.7373]
[1779585145366,42.89,76736.12,0.0,-0.98916,1e-05,1.735]
[1779585145471,42.89,76736.12,0.0,-0.98916,1e-05,1.735]
[1779585145519,42.89,76736.13,0.0,-0.98916,1e-05,1.73502]
[1779585145772,42.89,76736.13,0.0,-0.98916,1e-05,1.73502]
[1779585145974,42.89,76736.13,0.0,-0.98916,1e-05,1.73502]
[1779585147461,42.89,76732.31,0.0,-0.9892,1e-05,1.72909]
[1779585149419,42.89,76730.67,0.0,-0.98922,1e-05,1.72655]
[1779585149473,42.89,76730.67,0.0,-0.98922,1e-05,1.72655]
[1779585149549,42.89,76730.67,0.0,-0.98922,1e-05,1.72655]
[1779585149723,42.89,76730.67,0.0,-0.98922,1e-05,1.72655]
[1779585149750,42.89,76729.9,0.0,-0.98923,1e-05,1.72536]
[1779585151489,42.89,76731.9,0.0,-0.98922,1e-05,1.72679]
[1779585152496,42.89,76734.82,0.0,-0.98919,1e-05,1.73131]
[1779585154231,42.89,76735.12,0.0,-0.98918,1e-05,1.73177]
[1779585154412,42.89,76735.12,0.0,-0.98918,1e-05,1.73177]
[1779585154476,42.89,76735.12,0.0,-0.98918,1e-05,1.73177]
[1779585154510,42.89,76735.09,0.0,-0.98918,1e-05,1.73173]
[1779585157531,42.89,76731.26,0.0,-0.98923,1e-05,1.7258]
[1779585162566,42.89,76732.15,0.0,-0.98922,1e-05,1.72717]
[1779585163006,42.89,76732.15,0.0,-0.98922,1e-05,1.72717]
[1779585163179,42.89,76732.15,0.0,-0.98922,1e-05,1.72717]
[1779585163224,42.89,76732.15,0.0,-0.98922,1e-05,1.72717]
[1779585163283,42.89,76732.15,0.0,-0.98922,1e-05,1.72717]
[1779585168608,42.89,76732.43,0.0,-0.98921,1e-05,1.72761]
[1779585172636,42.89,76736.51,0.0,-0.98917,1e-05,1.73393]
[1779585174739,42.89,76736.41,0.0,-0.98917,1e-05,1.73377]
[1779585174963,42.89,76736.55,0.0,-0.98917,1e-05,1.73399]
[1779585174973,42.89,76736.55,0.0,-0.98917,1e-05,1.73399]
[1779585175657,42.89,76722.59,0.0,-0.98932,1e-05,1.71243]
[1779585176664,42.89,76710.19,0.0,-0.98945,1e-05,1.69346]
[1779585177671,42.89,76708.4,0.0,-0.98947,1e-05,1.69073]
[1779585179548,42.89,76708.33,0.0,-0.98947,1e-05,1.69063]
[1779585179725,42.89,76708.33,0.0,-0.98947,1e-05,1.69063]
[1779585179576,42.89,76708.33,0.0,-0.98947,1e-05,1.69063]
[1779585179792,42.89,76708.33,0.0,-0.98947,1e-05,1.69063]
[1779585179982,42.89,76708.33,0.0,-0.98947,1e-05,1.69063]
[1779585180692,42.89,76703.84,0.0,-0.98952,1e-05,1.68381]
[1779585185731,42.89,76702.52,0.0,-0.98954,1e-05,1.68181]
[1779585189119,42.89,76703.17,0.0,-0.98953,1e-05,1.68279]
[1779585189222,42.89,76703.17,0.0,-0.98953,1e-05,1.68279]
[1779585189759,42.89,76702.78,0.0,-0.98953,1e-05,1.6822]
[1779585189957,42.89,76702.78,0.0,-0.98953,1e-05,1.6822]
[1779585189975,42.89,76702.78,0.0,-0.98953,1e-05,1.6822]
[1779585196808,42.89,76702.77,0.0,-0.98953,1e-05,1.68219]
[1779585202850,42.89,76701.07,0.0,-0.98955,1e-05,1.67961]
[1779585206586,42.89,76700.92,0.0,-0.98955,1e-05,1.67939]
[1779585206723,42.89,76700.92,0.0,-0.98955,1e-05,1.67939]
[1779585206688,42.89,76700.83,0.0,-0.98955,1e-05,1.67925]
[1779585206902,42.89,76700.83,0.0,-0.98955,1e-05,1.67925]
[1779585206984,42.89,76700.83,0.0,-0.98955,1e-05,1.67925]
[1779585212920,42.89,76701.22,0.0,-0.98956,1e-05,1.6782]
[1779585217759,42.89,76703.59,0.0,-0.98953,1e-05,1.68179]
[1779585217973,42.89,76703.84,0.0,-0.98953,1e-05,1.68217]
[1779585218020,42.89,76703.84,0.0,-0.98953,1e-05,1.68217]
[1779585218226,42.89,76703.84,0.0,-0.98953,1e-05,1.68217]
[1779585218327,42.89,76703.88,0.0,-0.98953,1e-05,1.68223]
[1779585223998,42.89,76704.44,0.0,-0.98953,1e-05,1.68308]
[1779585231047,42.89,76704.33,0.0,-0.98953,1e-05,1.68291]
[1779585236083,42.89,76704.43,0.0,-0.98953,1e-05,1.68306]
[1779585242125,42.89,76703.63,0.0,-0.98953,1e-05,1.68185]
[1779585245318,42.89,76704.63,0.0,-0.98952,1e-05,1.68337]
[1779585245474,42.89,76704.63,0.0,-0.98952,1e-05,1.68337]
[1779585245621,42.89,76704.63,0.0,-0.98952,1e-05,1.68337]
[1779585245726,42.89,76704.63,0.0,-0.98952,1e-05,1.68337]
[1779585245815,42.89,76704.63,0.0,-0.98952,1e-05,1.68337]
[1779585251188,42.89,76704.67,0.0,-0.98952,1e-05,1.68343]
[1779585252832,42.89,76704.67,0.0,-0.98952,1e-05,1.68343]
[1779585252973,42.89,76703.49,0.0,-0.98954,1e-05,1.68164]
[1779585253052,42.89,76703.49,0.0,-0.98954,1e-05,1.68164]
[1779585253222,42.89,76703.49,0.0,-0.98954,1e-05,1.68164]
[1779585253269,42.89,76703.5,0.0,-0.98954,1e-05,1.68165]
[1779585259244,42.89,76703.37,0.0,-0.98954,1e-05,1.68146]
[1779585261994,42.89,76703.37,0.0,-0.98954,1e-05,1.68146]
[1779585262224,42.89,76703.37,0.0,-0.98954,1e-05,1.68146]
[1779585262271,42.89,76703.37,0.0,-0.98954,1e-05,1.68146]
[1779585262475,42.89,76703.37,0.0,-0.98954,1e-05,1.68146]
[1779585262574,42.89,76703.33,0.0,-0.98954,1e-05,1.6814]
[1779585268307,42.89,76703.88,0.0,-0.98953,1e-05,1.68223]
[1779585269433,42.89,76703.88,0.0,-0.98953,1e-05,1.68223]
[1779585269473,42.89,76703.88,0.0,-0.98953,1e-05,1.68223]
[1779585269573,42.89,76704.18,0.0,-0.98953,1e-05,1.68268]
[1779585275356,42.89,76704.22,0.0,-0.98954,1e-05,1.6811]
[1779585278762,42.89,76704.28,0.0,-0.98954,1e-05,1.68119]
[1779585278971,42.89,76704.29,0.0,-0.98954,1e-05,1.68121]
[1779585284421,42.89,76704.29,0.0,-0.98954,1e-05,1.68121]
[1779585289847,42.89,76704.29,0.0,-0.98954,1e-05,1.68121]
[1779585297512,42.89,76703.23,0.0,-0.98955,1e-05,1.6796]
[1779585302546,42.89,76705.14,0.0,-0.98953,1e-05,1.6825]
[1779585305016,42.89,76705.32,0.0,-0.98953,1e-05,1.68277]
[1779585305229,42.89,76705.32,0.0,-0.98953,1e-05,1.68277]
[1779585305335,42.89,76705.32,0.0,-0.98953,1e-05,1.68277]
[1779585305472,42.89,76705.32,0.0,-0.98953,1e-05,1.68277]
[1779585305568,42.89,76705.25,0.0,-0.98953,1e-05,1.68266]
[1779585309707,42.89,76705.2,0.0,-0.98953,1e-05,1.68259]
[1779585309723,42.89,76705.2,0.0,-0.98953,1e-05,1.68259]
[1779585309809,42.89,76707.73,0.0,-0.9895,1e-05,1.68643]
[1779585310045,42.89,76707.73,0.0,-0.9895,1e-05,1.68643]
[1779585310227,42.89,76707.73,0.0,-0.9895,1e-05,1.68643]
[1779585312618,42.89,76704.75,0.0,-0.98953,1e-05,1.68191]
[1779585317653,42.89,76705.36,0.0,-0.98953,1e-05,1.68283]
[1779585324702,42.89,76705.39,0.0,-0.98953,1e-05,1.68288]
[1779585325748,42.89,76705.39,0.0,-0.98953,1e-05,1.68288]
[1779585325758,42.89,76705.39,0.0,-0.98953,1e-05,1.68288]
[1779585325972,42.89,76705.39,0.0,-0.98953,1e-05,1.68288]
[1779585326246,42.89,76705.39,0.0,-0.98953,1e-05,1.68288]
[1779585326475,42.89,76705.39,0.0,-0.98953,1e-05,1.68288]
[1779585327723,42.89,76705.42,0.0,-0.98953,1e-05,1.68292]
[1779585334772,42.89,76705.63,0.0,-0.98953,1e-05,1.6816]
[1779585336786,42.89,76709.86,0.0,-0.98949,1e-05,1.68802]
[1779585338056,42.89,76710.37,0.0,-0.98948,1e-05,1.68879]
[1779585338223,42.89,76710.37,0.0,-0.98948,1e-05,1.68879]
[1779585338552,42.89,76710.37,0.0,-0.98948,1e-05,1.68879]
[1779585338726,42.89,76710.37,0.0,-0.98948,1e-05,1.68879]
[1779585338800,42.89,76709.5,0.0,-0.98949,1e-05,1.68747]
[1779585341821,42.89,76701.22,0.0,-0.98958,1e-05,1.67493]
[1779585343845,42.89,76700.72,0.0,-0.98959,1e-05,1.67417]
[1779585343893,42.89,76701.11,0.0,-0.98958,1e-05,1.67476]
[1779585343973,42.89,76701.11,0.0,-0.98958,1e-05,1.67476]
[1779585344434,42.89,76701.11,0.0,-0.98958,1e-05,1.67476]
[1779585344475,42.89,76701.11,0.0,-0.98958,1e-05,1.67476]
[1779585344842,42.89,76700.87,0.0,-0.98958,1e-05,1.6744]
[1779585346721,42.89,76701.11,0.0,-0.98958,1e-05,1.67476]
[1779585346855,42.89,76701.28,0.0,-0.98958,1e-05,1.67502]
[1779585352898,42.89,76701.24,0.0,-0.98958,1e-05,1.67496]
[1779585353036,42.89,76701.24,0.0,-0.98958,1e-05,1.67496]
[1779585353223,42.89,76701.24,0.0,-0.98958,1e-05,1.67496]
[1779585353532,42.89,76701.24,0.0,-0.98958,1e-05,1.67496]
[1779585353726,42.89,76701.24,0.0,-0.98958,1e-05,1.67496]
[1779585353905,42.89,76701.4,0.0,-0.98958,1e-05,1.6752]
[1779585358940,42.89,76701.65,0.0,-0.98958,1e-05,1.67558]
[1779585370017,42.89,76701.58,0.0,-0.98958,1e-05,1.67547]
[1779585375053,42.89,76701.67,0.0,-0.98958,1e-05,1.67561]
[1779585385122,42.89,76701.67,0.0,-0.98958,1e-05,1.67561]
[1779585393179,42.89,76702.79,0.0,-0.98957,1e-05,1.67566]
[1779585395707,42.89,76703.37,0.0,-0.98957,1e-05,1.67654]
[1779585395723,42.89,76703.37,0.0,-0.98957,1e-05,1.67654]
[1779585395931,42.89,76703.64,0.0,-0.98956,1e-05,1.67695]
[1779585396196,42.89,76703.64,0.0,-0.98956,1e-05,1.67695]
[1779585396224,42.89,76703.64,0.0,-0.98956,1e-05,1.67695]
[1779585403250,42.89,76705.25,0.0,-0.98955,1e-05,1.67938]
[1779585405263,42.89,76708.05,0.0,-0.98952,1e-05,1.68362]
[1779585407007,42.89,76708.05,0.0,-0.98952,1e-05,1.68362]
[1779585407222,42.89,76710.55,0.0,-0.98949,1e-05,1.68742]
[1779585407499,42.89,76710.55,0.0,-0.98949,1e-05,1.68742]
[1779585407725,42.89,76710.55,0.0,-0.98949,1e-05,1.68742]
[1779585407770,42.89,76710.66,0.0,-0.98949,1e-05,1.68759]
[1779585413978,42.89,76709.86,0.0,-0.9895,1e-05,1.68637]
[1779585414222,42.89,76710.13,0.0,-0.98949,1e-05,1.68678]
[1779585414275,42.89,76710.13,0.0,-0.98949,1e-05,1.68678]
[1779585414473,42.89,76710.13,0.0,-0.98949,1e-05,1.68678]
[1779585414523,42.89,76710.47,0.0,-0.98949,1e-05,1.6873]
[1779585420368,42.89,76710.73,0.0,-0.98949,1e-05,1.68769]
[1779585422450,42.89,76710.69,0.0,-0.98949,1e-05,1.68763]
[1779585422472,42.89,76710.69,0.0,-0.98949,1e-05,1.68763]
[1779585422889,42.89,76710.69,0.0,-0.98949,1e-05,1.68763]
[1779585422973,42.89,76710.69,0.0,-0.98949,1e-05,1.68763]
[1779585422986,42.89,76710.75,0.0,-0.98949,1e-05,1.68772]
[1779585429036,42.89,76712.97,0.0,-0.98946,1e-05,1.6911]
[1779585429223,42.89,76714.08,0.0,-0.98945,1e-05,1.69279]
[1779585429577,42.89,76714.08,0.0,-0.98945,1e-05,1.69279]
[1779585429724,42.89,76714.08,0.0,-0.98945,1e-05,1.69279]
[1779585429823,42.89,76714.08,0.0,-0.98945,1e-05,1.69279]
[1779585432453,42.89,76709.21,0.0,-0.9895,1e-05,1.68538]
[1779585433955,42.89,76709.21,0.0,-0.9895,1e-05,1.68538]
[1779585433972,42.89,76709.21,0.0,-0.9895,1e-05,1.68538]
[1779585433985,42.89,76706.73,0.0,-0.98953,1e-05,1.68162]
[1779585434490,42.89,76706.73,0.0,-0.98953,1e-05,1.68162]
[1779585434725,42.89,76706.73,0.0,-0.98953,1e-05,1.68162]
[1779585440509,42.89,76707.97,0.0,-0.98952,1e-05,1.6835]
[1779585443507,42.89,76708.83,0.0,-0.98951,1e-05,1.68481]
[1779585443722,42.89,76708.83,0.0,-0.98951,1e-05,1.68481]
[1779585443823,42.89,76708.87,0.0,-0.98951,1e-05,1.68487]
[1779585444099,42.89,76708.87,0.0,-0.98951,1e-05,1.68487]
[1779585444225,42.89,76708.87,0.0,-0.98951,1e-05,1.68487]
[1779585449509,42.89,76707.11,0.0,-0.98953,1e-05,1.6822]
[1779585449721,42.89,76707.11,0.0,-0.98953,1e-05,1.6822]
[1779585449822,42.89,76704.67,0.0,-0.98955,1e-05,1.6785]
[1779585450217,42.89,76704.67,0.0,-0.98955,1e-05,1.6785]
[1779585450473,42.89,76704.67,0.0,-0.98955,1e-05,1.6785]
[1779585456023,42.89,76702.53,0.0,-0.98959,1e-05,1.67363]
[1779585456222,42.89,76701.62,0.0,-0.9896,1e-05,1.67226]
[1779585456846,42.89,76701.62,0.0,-0.9896,1e-05,1.67226]
[1779585456974,42.89,76701.62,0.0,-0.9896,1e-05,1.67226]
[1779585456945,42.89,76701.42,0.0,-0.9896,1e-05,1.67196]
[1779585463673,42.89,76701.56,0.0,-0.9896,1e-05,1.67217]
[1779585469718,42.89,76701.57,0.0,-0.9896,1e-05,1.67218]
[1779585470725,42.89,76698.61,0.0,-0.98963,1e-05,1.66772]
[1779585471937,42.89,76698.61,0.0,-0.98963,1e-05,1.66772]
[1779585471972,42.89,76698.61,0.0,-0.98963,1e-05,1.66772]
[1779585472073,42.89,76698.47,0.0,-0.98963,1e-05,1.66751]
[1779585472569,42.89,76698.47,0.0,-0.98963,1e-05,1.66751]
[1779585472723,42.89,76698.47,0.0,-0.98963,1e-05,1.66751]
[1779585482808,42.89,76698.75,0.0,-0.98963,1e-05,1.66793]
[1779585487843,42.89,76698.75,0.0,-0.98963,1e-05,1.66793]
[1779585492879,42.89,76698.82,0.0,-0.98963,1e-05,1.66804]
[1779585503956,42.89,76699.09,0.0,-0.98962,1e-05,1.66845]
[1779585508991,42.89,76699.64,0.0,-0.98962,1e-05,1.66927]
[1779585510379,42.89,76699.76,0.0,-0.98962,1e-05,1.66945]
[1779585510472,42.89,76699.76,0.0,-0.98962,1e-05,1.66945]
[1779585510546,42.89,76699.76,0.0,-0.98962,1e-05,1.66945]
[1779585511393,42.89,76699.76,0.0,-0.98962,1e-05,1.66945]
[1779585511472,42.89,76699.76,0.0,-0.98962,1e-05,1.66945]
[1779585517049,42.89,76699.63,0.0,-0.98963,1e-05,1.66762]
[1779585521242,42.89,76699.51,0.0,-0.98963,1e-05,1.66744]
[1779585521472,42.89,76699.51,0.0,-0.98963,1e-05,1.66744]
[1779585522088,42.89,76699.66,0.0,-0.98963,1e-05,1.66767]
[1779585522435,42.89,76699.66,0.0,-0.98963,1e-05,1.66767]
[1779585522473,42.89,76699.66,0.0,-0.98963,1e-05,1.66767]
[1779585528130,42.89,76699.38,0.0,-0.98963,1e-05,1.66725]
[1779585531298,42.89,76698.75,0.0,-0.98964,1e-05,1.6663]
[1779585531472,42.89,76698.75,0.0,-0.98964,1e-05,1.6663]
[1779585531571,42.89,76698.75,0.0,-0.98964,1e-05,1.6663]
[1779585532847,42.89,76698.75,0.0,-0.98964,1e-05,1.6663]
[1779585532972,42.89,76698.75,0.0,-0.98964,1e-05,1.6663]
[1779585540816,42.89,76698.82,0.0,-0.98963,1e-05,1.66641]
[1779585540977,42.89,76698.82,0.0,-0.98963,1e-05,1.66641]
[1779585541078,42.89,76699.29,0.0,-0.98963,1e-05,1.66711]
[1779585542080,42.89,76699.29,0.0,-0.98963,1e-05,1.66711]
[1779585542223,42.89,76699.29,0.0,-0.98963,1e-05,1.66711]
[1779585545250,42.89,76696.97,0.0,-0.98965,1e-05,1.66362]
[1779585546917,42.89,76696.97,0.0,-0.98965,1e-05,1.66362]
[1779585546973,42.89,76696.97,0.0,-0.98965,1e-05,1.66362]
[1779585548686,42.89,76698.39,0.0,-0.98964,1e-05,1.66576]
[1779585548724,42.89,76698.39,0.0,-0.98964,1e-05,1.66576]
[1779585548913,42.89,76698.98,0.0,-0.98963,1e-05,1.66665]
[1779585556327,42.89,76699.41,0.0,-0.98963,1e-05,1.66729]
[1779585558886,42.89,76699.41,0.0,-0.98963,1e-05,1.66729]
[1779585558971,42.89,76699.41,0.0,-0.98963,1e-05,1.66729]
[1779585559042,42.89,76699.75,0.0,-0.98963,1e-05,1.66781]
[1779585560896,42.89,76700.17,0.0,-0.98962,1e-05,1.66844]
[1779585560971,42.89,76700.17,0.0,-0.98962,1e-05,1.66844]
[1779585566397,42.89,76700.91,0.0,-0.98961,1e-05,1.66955]
[1779585571432,42.89,76701.05,0.0,-0.98962,1e-05,1.66813]
[1779585575671,42.89,76701.24,0.0,-0.98962,1e-05,1.66842]
[1779585575721,42.89,76701.24,0.0,-0.98962,1e-05,1.66842]
[1779585576073,42.89,76702.55,0.0,-0.98961,1e-05,1.67039]
[1779585576467,42.89,76703.98,0.0,-0.98959,1e-05,1.67255]
[1779585577829,42.89,76703.98,0.0,-0.98959,1e-05,1.67255]
[1779585577979,42.89,76703.98,0.0,-0.98959,1e-05,1.67255]
[1779585584523,42.89,76704.75,0.0,-0.98958,1e-05,1.67371]
[1779585588471,42.89,76705.41,0.0,-0.98957,1e-05,1.67471]
[1779585588724,42.89,76705.41,0.0,-0.98957,1e-05,1.67471]
[1779585599779,42.89,76705.21,0.0,-0.98958,1e-05,1.6744]
[1779585600724,42.89,76706.42,0.0,-0.98956,1e-05,1.67623]
[1779585600735,42.89,76708.5,0.0,-0.98954,1e-05,1.67938]
[1779585602294,42.89,76708.58,0.0,-0.98954,1e-05,1.6795]
[1779585602492,42.89,76708.58,0.0,-0.98954,1e-05,1.6795]
[1779585606753,42.89,76710.0,0.0,-0.98953,1e-05,1.68165]
[1779585606975,42.89,76710.0,0.0,-0.98953,1e-05,1.68165]
[1779585607149,42.89,76710.0,0.0,-0.98953,1e-05,1.68165]
[1779585607223,42.89,76710.0,0.0,-0.98953,1e-05,1.68165]
[1779585607202,42.89,76710.58,0.0,-0.98952,1e-05,1.68253]
[1779585610721,42.89,76719.66,0.0,-0.98942,1e-05,1.69635]
[1779585611727,42.89,76736.86,0.0,-0.98924,1e-05,1.72276]
[1779585612734,42.89,76742.74,0.0,-0.98917,1e-05,1.73187]
[1779585614748,42.89,76744.8,0.0,-0.98915,1e-05,1.73507]
[1779585618368,42.89,76745.39,0.0,-0.98914,1e-05,1.73599]
[1779585618472,42.89,76745.39,0.0,-0.98914,1e-05,1.73599]
[1779585621797,42.89,76751.25,0.0,-0.98908,1e-05,1.74512]
[1779585625012,42.89,76752.86,0.0,-0.98906,1e-05,1.74763]
[1779585625222,42.89,76752.86,0.0,-0.98906,1e-05,1.74763]
[1779585630052,42.89,76753.07,0.0,-0.98906,1e-05,1.74796]
[1779585630222,42.89,76753.07,0.0,-0.98906,1e-05,1.74796]
[1779585630123,42.89,76753.26,0.0,-0.98906,1e-05,1.74826]
[1779585635895,42.89,76753.84,0.0,-0.98906,1e-05,1.74748]
[1779585641937,42.89,76754.94,0.0,-0.98905,1e-05,1.7492]
[1779585642667,42.89,76754.94,0.0,-0.98905,1e-05,1.7492]
[1779585642722,42.89,76754.94,0.0,-0.98905,1e-05,1.7492]
[1779585643951,42.89,76748.97,0.0,-0.98911,1e-05,1.73988]
[1779585644807,42.89,76748.97,0.0,-0.98911,1e-05,1.73988]
[1779585645979,42.89,76754.8,0.0,-0.98905,1e-05,1.74898]
[1779585648096,42.89,76753.18,0.0,-0.98907,1e-05,1.74645]
[1779585648117,42.89,76749.28,0.0,-0.98911,1e-05,1.74036]
[1779585648724,42.89,76749.28,0.0,-0.98911,1e-05,1.74036]
[1779585649000,42.89,76746.22,0.0,-0.98914,1e-05,1.7356]
[1779585651016,42.89,76740.98,0.0,-0.9892,1e-05,1.72746]
[1779585652023,42.89,76734.75,0.0,-0.98927,1e-05,1.71784]
[1779585653484,42.89,76734.73,0.0,-0.98927,1e-05,1.71781]
[1779585653722,42.89,76734.73,0.0,-0.98927,1e-05,1.71781]
[1779585654037,42.89,76743.9,0.0,-0.98917,1e-05,1.73199]
[1779585655044,42.89,76749.04,0.0,-0.98911,1e-05,1.73999]
[1779585658065,42.89,76750.7,0.0,-0.98909,1e-05,1.74257]
[1779585659072,42.89,76743.51,0.0,-0.98917,1e-05,1.73139]
[1779585660092,42.89,76743.51,0.0,-0.98917,1e-05,1.73139]
[1779585660223,42.89,76743.51,0.0,-0.98917,1e-05,1.73139]
[1779585662093,42.89,76738.49,0.0,-0.98923,1e-05,1.72361]
[1779585664572,42.89,76737.92,0.0,-0.98923,1e-05,1.72273]
[1779585664724,42.89,76737.92,0.0,-0.98923,1e-05,1.72273]
[1779585665114,42.89,76738.22,0.0,-0.98923,1e-05,1.72319]
[1779585667853,42.89,76738.55,0.0,-0.98923,1e-05,1.7237]
[1779585667973,42.89,76738.55,0.0,-0.98923,1e-05,1.7237]
[1779585672164,42.89,76744.66,0.0,-0.98916,1e-05,1.73317]
[1779585672820,42.89,76744.66,0.0,-0.98916,1e-05,1.73317]
[1779585672972,42.89,76744.66,0.0,-0.98916,1e-05,1.73317]
[1779585676192,42.89,76750.64,0.0,-0.98909,1e-05,1.74248]
[1779585676586,42.89,76750.64,0.0,-0.98909,1e-05,1.74248]
[1779585676721,42.89,76750.64,0.0,-0.98909,1e-05,1.74248]
[1779585677796,42.89,76750.29,0.0,-0.9891,1e-05,1.74193]
[1779585677972,42.89,76750.29,0.0,-0.9891,1e-05,1.74193]
[1779585678073,42.89,76750.29,0.0,-0.9891,1e-05,1.74193]
[1779585682544,42.89,76750.21,0.0,-0.9891,1e-05,1.74181]
[1779585682723,42.89,76750.21,0.0,-0.9891,1e-05,1.74181]
[1779585685648,42.89,76748.25,0.0,-0.98912,1e-05,1.73876]
[1779585686263,42.89,76753.16,0.0,-0.98907,1e-05,1.74641]
[1779585689573,42.89,76750.42,0.0,-0.9891,1e-05,1.74214]
[1779585695328,42.89,76751.47,0.0,-0.9891,1e-05,1.74209]
[1779585697341,42.89,76759.47,0.0,-0.98901,1e-05,1.7546]
[1779585699002,42.89,76759.47,0.0,-0.98901,1e-05,1.7546]
[1779585699223,42.89,76759.47,0.0,-0.98901,1e-05,1.7546]
[1779585699246,42.89,76762.33,0.0,-0.98897,1e-05,1.75909]
[1779585703706,42.89,76762.8,0.0,-0.98897,1e-05,1.75983]
[1779585703722,42.89,76762.8,0.0,-0.98897,1e-05,1.75983]
[1779585703975,42.89,76762.8,0.0,-0.98897,1e-05,1.75983]
[1779585704221,42.89,76762.8,0.0,-0.98897,1e-05,1.75983]
[1779585704241,42.89,76763.5,0.0,-0.98896,1e-05,1.76093]
[1779585707411,42.89,76767.67,0.0,-0.98892,1e-05,1.7675]
[1779585709402,42.89,76767.85,0.0,-0.98891,1e-05,1.76779]
[1779585709473,42.89,76767.85,0.0,-0.98891,1e-05,1.76779]
[1779585710432,42.89,76772.67,0.0,-0.98886,1e-05,1.77541]
[1779585713378,42.89,76769.75,0.0,-0.98889,1e-05,1.77079]
[1779585712446,42.89,76763.66,0.0,-0.98896,1e-05,1.76119]
[1779585713473,42.89,76763.66,0.0,-0.98896,1e-05,1.76119]
[1779585714518,42.89,76762.41,0.0,-0.98897,1e-05,1.75922]
[1779585714722,42.89,76762.41,0.0,-0.98897,1e-05,1.75922]
[1779585714754,42.89,76762.41,0.0,-0.98897,1e-05,1.75922]
[1779585716340,42.89,76762.41,0.0,-0.98897,1e-05,1.75922]
[1779585716472,42.89,76763.12,0.0,-0.98897,1e-05,1.76034]
[1779585716573,42.89,76766.86,0.0,-0.98892,1e-05,1.76623]
[1779585717481,42.89,76770.81,0.0,-0.98888,1e-05,1.77246]
[1779585719495,42.89,76772.88,0.0,-0.98886,1e-05,1.77574]
[1779585722152,42.89,76773.77,0.0,-0.98885,1e-05,1.77715]
[1779585722222,42.89,76773.77,0.0,-0.98885,1e-05,1.77715]
[1779585722324,42.89,76774.17,0.0,-0.98884,1e-05,1.77778]
[1779585727368,42.89,76772.89,0.0,-0.98886,1e-05,1.77575]
[1779585727724,42.89,76772.89,0.0,-0.98886,1e-05,1.77575]
[1779585727745,42.89,76767.09,0.0,-0.98892,1e-05,1.76659]
[1779585733593,42.89,76766.51,0.0,-0.98893,1e-05,1.76567]
[1779585736309,42.89,76766.42,0.0,-0.98893,1e-05,1.76553]
[1779585736471,42.89,76765.16,0.0,-0.98894,1e-05,1.76355]
[1779585738549,42.89,76766.01,0.0,-0.98893,1e-05,1.76489]
[1779585738731,42.89,76766.01,0.0,-0.98893,1e-05,1.76489]
[1779585738760,42.89,76765.98,0.0,-0.98893,1e-05,1.76484]
[1779585744671,42.89,76766.19,0.0,-0.98893,1e-05,1.76517]
[1779585749707,42.89,76766.79,0.0,-0.98893,1e-05,1.76612]
[1779585752530,42.89,76766.79,0.0,-0.98893,1e-05,1.76612]
[1779585752722,42.89,76766.79,0.0,-0.98893,1e-05,1.76612]
[1779585756279,42.89,76767.21,0.0,-0.98893,1e-05,1.76508]
[1779585756325,42.89,76770.91,0.0,-0.98889,1e-05,1.77092]
[1779585756470,42.89,76770.91,0.0,-0.98889,1e-05,1.77092]
[1779585757762,42.89,76778.26,0.0,-0.98881,1e-05,1.78256]
[1779585759802,42.89,76786.48,0.0,-0.98871,1e-05,1.79566]
[1779585761732,42.89,76789.34,0.0,-0.98868,1e-05,1.80024]
[1779585767840,42.89,76791.32,0.0,-0.98866,1e-05,1.80341]
[1779585770861,42.89,76796.78,0.0,-0.9886,1e-05,1.81218]
[1779585772875,42.89,76802.58,0.0,-0.98853,1e-05,1.82154]
[1779585774928,42.89,76806.3,0.0,-0.98849,1e-05,1.82756]
[1779585775905,42.89,76814.64,0.0,-0.98839,1e-05,1.84112]
[1779585776633,42.89,76814.64,0.0,-0.98839,1e-05,1.84112]
[1779585776908,42.89,76821.36,0.0,-0.98831,1e-05,1.8521]
[1779585778924,42.89,76823.69,0.0,-0.98828,1e-05,1.85592]
[1779585780068,42.89,76823.69,0.0,-0.98828,1e-05,1.85592]
[1779585785827,42.89,76824.53,0.0,-0.98827,1e-05,1.8573]
[1779585785936,42.89,76824.53,0.0,-0.98827,1e-05,1.8573]
[1779585785975,42.89,76824.53,0.0,-0.98827,1e-05,1.8573]
[1779585785979,42.89,76824.22,0.0,-0.98828,1e-05,1.85679]
[1779585791014,42.89,76824.61,0.0,-0.98827,1e-05,1.85743]
[1779585794773,42.89,76823.14,0.0,-0.98829,1e-05,1.85501]
[1779585794973,42.89,76823.14,0.0,-0.98829,1e-05,1.85501]
[1779585795069,42.89,76823.14,0.0,-0.98829,1e-05,1.85501]
[1779585795222,42.89,76823.14,0.0,-0.98829,1e-05,1.85501]
[1779585795317,42.89,76822.94,0.0,-0.98829,1e-05,1.85469]
[1779585800077,42.89,76827.81,0.0,-0.98823,1e-05,1.86269]
[1779585801924,42.89,76827.86,0.0,-0.98823,1e-05,1.86277]
[1779585801973,42.89,76827.86,0.0,-0.98823,1e-05,1.86277]
[1779585806119,42.89,76824.3,0.0,-0.98828,1e-05,1.85692]
[1779585807161,42.89,76824.3,0.0,-0.98828,1e-05,1.85692]
[1779585807237,42.89,76824.3,0.0,-0.98828,1e-05,1.85692]
[1779585808179,42.89,76825.79,0.0,-0.98826,1e-05,1.85936]
[1779585808223,42.89,76825.79,0.0,-0.98826,1e-05,1.85936]
[1779585808281,42.89,76825.78,0.0,-0.98826,1e-05,1.85935]
[1779585814175,42.89,76827.04,0.0,-0.98825,1e-05,1.85966]
[1779585815976,42.89,76826.36,0.0,-0.98826,1e-05,1.85854]
[1779585816237,42.89,76826.36,0.0,-0.98826,1e-05,1.85854]
[1779585817222,42.89,76817.31,0.0,-0.98837,1e-05,1.84372]
[1779585818230,42.89,76816.15,0.0,-0.98838,1e-05,1.84183]
[1779585819609,42.89,76815.55,0.0,-0.98839,1e-05,1.84085]
[1779585819725,42.89,76815.55,0.0,-0.98839,1e-05,1.84085]
[1779585819884,42.89,76815.55,0.0,-0.98839,1e-05,1.84085]
[1779585819972,42.89,76815.55,0.0,-0.98839,1e-05,1.84085]
[1779585820244,42.89,76816.35,0.0,-0.98838,1e-05,1.84215]
[1779585822258,42.89,76820.73,0.0,-0.98833,1e-05,1.84931]
[1779585824265,42.89,76820.36,0.0,-0.98833,1e-05,1.8487]
[1779585824473,42.89,76820.36,0.0,-0.98833,1e-05,1.8487]
[1779585830309,42.89,76822.74,0.0,-0.9883,1e-05,1.8526]
[1779585830474,42.89,76822.74,0.0,-0.9883,1e-05,1.8526]
[1779585830884,42.89,76823.05,0.0,-0.9883,1e-05,1.85311]
[1779585830972,42.89,76823.05,0.0,-0.9883,1e-05,1.85311]
[1779585831321,42.89,76823.31,0.0,-0.9883,1e-05,1.85353]
[1779585836356,42.89,76824.33,0.0,-0.98829,1e-05,1.85521]
[1779585838370,42.89,76820.37,0.0,-0.98833,1e-05,1.84872]
[1779585840464,42.89,76820.15,0.0,-0.98833,1e-05,1.84836]
[1779585840473,42.89,76820.15,0.0,-0.98833,1e-05,1.84836]
[1779585844413,42.89,76824.89,0.0,-0.98828,1e-05,1.85613]
[1779585846107,42.89,76824.1,0.0,-0.98829,1e-05,1.85483]
[1779585846227,42.89,76824.1,0.0,-0.98829,1e-05,1.85483]
[1779585846615,42.89,76824.16,0.0,-0.98829,1e-05,1.85493]
[1779585846724,42.89,76824.16,0.0,-0.98829,1e-05,1.85493]
[1779585847438,42.89,76817.05,0.0,-0.98837,1e-05,1.8433]
[1779585848492,42.89,76817.05,0.0,-0.98837,1e-05,1.8433]
[1779585848445,42.89,76814.33,0.0,-0.9884,1e-05,1.83886]
[1779585848725,42.89,76814.33,0.0,-0.9884,1e-05,1.83886]
[1779585852473,42.89,76810.7,0.0,-0.98844,1e-05,1.83296]
[1779585853469,42.89,76810.7,0.0,-0.98844,1e-05,1.83296]
[1779585853721,42.89,76811.57,0.0,-0.98843,1e-05,1.83437]
[1779585854158,42.89,76811.57,0.0,-0.98843,1e-05,1.83437]
[1779585854223,42.89,76811.57,0.0,-0.98843,1e-05,1.83437]
[1779585854487,42.89,76813.14,0.0,-0.98842,1e-05,1.83692]
[1779585856503,42.89,76805.66,0.0,-0.9885,1e-05,1.82478]
[1779585857510,42.89,76800.62,0.0,-0.98856,1e-05,1.81664]
[1779585859524,42.89,76797.93,0.0,-0.98859,1e-05,1.8123]
[1779585859684,42.89,76797.93,0.0,-0.98859,1e-05,1.8123]
[1779585859725,42.89,76797.93,0.0,-0.98859,1e-05,1.8123]
[1779585865169,42.89,76797.4,0.0,-0.9886,1e-05,1.81145]
[1779585865224,42.89,76797.4,0.0,-0.9886,1e-05,1.81145]
[1779585865733,42.89,76795.87,0.0,-0.98862,1e-05,1.80899]
[1779585865977,42.89,76795.87,0.0,-0.98862,1e-05,1.80899]
[1779585866077,42.89,76794.21,0.0,-0.98864,1e-05,1.80632]
[1779585872147,42.89,76796.68,0.0,-0.98861,1e-05,1.81029]
[1779585872224,42.89,76796.68,0.0,-0.98861,1e-05,1.81029]
[1779585876039,42.89,76796.2,0.0,-0.98862,1e-05,1.80779]
[1779585876213,42.89,76796.2,0.0,-0.98862,1e-05,1.80779]
[1779585876224,42.89,76796.2,0.0,-0.98862,1e-05,1.80779]
[1779585876314,42.89,76797.45,0.0,-0.98861,1e-05,1.8098]
[1779585879377,42.89,76799.24,0.0,-0.98859,1e-05,1.81268]
[1779585879472,42.89,76799.24,0.0,-0.98859,1e-05,1.81268]
[1779585879474,42.89,76802.56,0.0,-0.98855,1e-05,1.81803]
[1779585884711,42.89,76803.35,0.0,-0.98854,1e-05,1.81931]
[1779585889746,42.89,76804.01,0.0,-0.98853,1e-05,1.82038]
[1779585891175,42.89,76804.01,0.0,-0.98853,1e-05,1.82038]
[1779585891223,42.89,76804.01,0.0,-0.98853,1e-05,1.82038]
[1779585891760,42.89,76808.47,0.0,-0.98848,1e-05,1.82759]
[1779585892766,42.89,76812.21,0.0,-0.98844,1e-05,1.83366]
[1779585893858,42.89,76812.21,0.0,-0.98844,1e-05,1.83366]
[1779585893977,42.89,76812.21,0.0,-0.98844,1e-05,1.83366]
[1779585894006,42.89,76813.57,0.0,-0.98842,1e-05,1.83588]
[1779585895970,42.89,76813.04,0.0,-0.98843,1e-05,1.83501]
[1779585896225,42.89,76813.04,0.0,-0.98843,1e-05,1.83501]
[1779585901830,42.89,76813.59,0.0,-0.98842,1e-05,1.83591]
[1779585905858,42.89,76810.15,0.0,-0.98846,1e-05,1.83032]
[1779585907300,42.89,76810.15,0.0,-0.98846,1e-05,1.83032]
[1779585907476,42.89,76810.15,0.0,-0.98846,1e-05,1.83032]
[1779585907919,42.89,76809.89,0.0,-0.98846,1e-05,1.8299]
[1779585907974,42.89,76809.89,0.0,-0.98846,1e-05,1.8299]
[1779585908021,42.89,76809.62,0.0,-0.98847,1e-05,1.82946]
[1779585913914,42.89,76809.51,0.0,-0.98847,1e-05,1.82928]
[1779585918949,42.89,76809.13,0.0,-0.98847,1e-05,1.82866]
[1779585922011,42.89,76809.13,0.0,-0.98847,1e-05,1.82866]
[1779585922223,42.89,76809.13,0.0,-0.98847,1e-05,1.82866]
[1779585923984,42.89,76803.74,0.0,-0.98854,1e-05,1.81994]
[1779585929019,42.89,76801.39,0.0,-0.98856,1e-05,1.81615]
[1779585931282,42.89,76800.95,0.0,-0.98857,1e-05,1.81544]
[1779585931476,42.89,76800.95,0.0,-0.98857,1e-05,1.81544]
[1779585932296,42.89,76800.53,0.0,-0.98858,1e-05,1.81303]
[1779585932475,42.89,76800.53,0.0,-0.98858,1e-05,1.81303]
[1779585932532,42.89,76800.47,0.0,-0.98858,1e-05,1.81293]
[1779585933047,42.89,76797.04,0.0,-0.98862,1e-05,1.80741]
[1779585936322,42.89,76795.3,0.0,-0.98864,1e-05,1.80462]
[1779585936473,42.89,76795.3,0.0,-0.98864,1e-05,1.80462]
[1779585938082,42.89,76791.56,0.0,-0.98869,1e-05,1.79862]
[1779585942978,42.89,76791.05,0.0,-0.98869,1e-05,1.79781]
[1779585943101,42.89,76791.05,0.0,-0.98869,1e-05,1.79781]
[1779585943223,42.89,76791.05,0.0,-0.98869,1e-05,1.79781]
[1779585943252,42.89,76791.43,0.0,-0.98869,1e-05,1.79841]
[1779585951173,42.89,76793.04,0.0,-0.98867,1e-05,1.80099]
[1779585956208,42.89,76795.66,0.0,-0.98864,1e-05,1.80519]
[1779585959072,42.89,76797.89,0.0,-0.98861,1e-05,1.80878]
[1779585959226,42.89,76797.89,0.0,-0.98861,1e-05,1.80878]
[1779585959826,42.89,76797.05,0.0,-0.98862,1e-05,1.80743]
[1779585959972,42.89,76797.05,0.0,-0.98862,1e-05,1.80743]
[1779585960308,42.89,76796.88,0.0,-0.98863,1e-05,1.80715]
[1779585965323,42.89,76794.62,0.0,-0.98865,1e-05,1.80352]
[1779585967322,42.89,76794.62,0.0,-0.98865,1e-05,1.80352]
[1779585967472,42.89,76794.62,0.0,-0.98865,1e-05,1.80352]
[1779585973379,42.89,76794.07,0.0,-0.98866,1e-05,1.80264]
[1779585978413,42.89,76792.09,0.0,-0.98868,1e-05,1.79947]
[1779585980779,42.89,76792.22,0.0,-0.98868,1e-05,1.79968]
[1779585980972,42.89,76792.22,0.0,-0.98868,1e-05,1.79968]
[1779585981367,42.89,76792.22,0.0,-0.98868,1e-05,1.79968]
[1779585981472,42.89,76792.22,0.0,-0.98868,1e-05,1.79968]
[1779585981574,42.89,76792.46,0.0,-0.98868,1e-05,1.80006]
[1779585986470,42.89,76800.74,0.0,-0.98858,1e-05,1.81336]
[1779585986980,42.89,76800.74,0.0,-0.98858,1e-05,1.81336]
[1779585987238,42.89,76800.74,0.0,-0.98858,1e-05,1.81336]
[1779585987477,42.89,76804.9,0.0,-0.98853,1e-05,1.82008]
[1779585992511,42.89,76804.57,0.0,-0.98855,1e-05,1.81781]
[1779585997547,42.89,76802.95,0.0,-0.98857,1e-05,1.81519]
[1779585998941,42.89,76803.63,0.0,-0.98856,1e-05,1.81629]
[1779585998972,42.89,76803.63,0.0,-0.98856,1e-05,1.81629]
[1779586000229,42.89,76803.33,0.0,-0.98856,1e-05,1.81581]
[1779586000472,42.89,76803.33,0.0,-0.98856,1e-05,1.81581]
[1779586000568,42.89,76802.31,0.0,-0.98857,1e-05,1.81416]
[1779586005608,42.89,76800.55,0.0,-0.98859,1e-05,1.81133]
[1779586010643,42.89,76801.05,0.0,-0.98859,1e-05,1.81213]
[1779586011095,42.89,76801.05,0.0,-0.98859,1e-05,1.81213]
[1779586011223,42.89,76801.05,0.0,-0.98859,1e-05,1.81213]
[1779586016685,42.89,76802.58,0.0,-0.98857,1e-05,1.8146]
[1779586018174,42.89,76803.31,0.0,-0.98856,1e-05,1.81577]
[1779586018224,42.89,76803.31,0.0,-0.98856,1e-05,1.81577]
[1779586019074,42.89,76802.9,0.0,-0.98857,1e-05,1.81511]
[1779586019222,42.89,76802.9,0.0,-0.98857,1e-05,1.81511]
[1779586019324,42.89,76802.9,0.0,-0.98857,1e-05,1.81511]
[1779586022727,42.89,76799.76,0.0,-0.9886,1e-05,1.81005]
[1779586023940,42.89,76799.76,0.0,-0.9886,1e-05,1.81005]
[1779586023975,42.89,76799.76,0.0,-0.9886,1e-05,1.81005]
[1779586029776,42.89,76799.28,0.0,-0.98861,1e-05,1.80928]
[1779586034966,42.89,76798.89,0.0,-0.98861,1e-05,1.80865]
[1779586035146,42.89,76798.89,0.0,-0.98861,1e-05,1.80865]
[1779586035818,42.89,76784.38,0.0,-0.98878,1e-05,1.78544]
[1779586036825,42.89,76777.4,0.0,-0.98886,1e-05,1.77436]
[1779586038149,42.89,76777.4,0.0,-0.98886,1e-05,1.77436]
[1779586038224,42.89,76777.4,0.0,-0.98886,1e-05,1.77436]
[1779586038252,42.89,76776.52,0.0,-0.98887,1e-05,1.77297]
[1779586041372,42.89,76776.45,0.0,-0.98887,1e-05,1.77286]
[1779586041472,42.89,76776.45,0.0,-0.98887,1e-05,1.77286]
[1779586046895,42.89,76777.94,0.0,-0.98885,1e-05,1.77522]
[1779586050287,42.89,76779.39,0.0,-0.98884,1e-05,1.77751]
[1779586050475,42.89,76779.39,0.0,-0.98884,1e-05,1.77751]
[1779586051747,42.89,76779.56,0.0,-0.98883,1e-05,1.77778]
[1779586051974,42.89,76779.53,0.0,-0.98883,1e-05,1.77774]
[1779586052075,42.89,76780.39,0.0,-0.98883,1e-05,1.77739]
[1779586057973,42.89,76779.1,0.0,-0.98885,1e-05,1.77535]
[1779586063008,42.89,76779.8,0.0,-0.98884,1e-05,1.77645]
[1779586063907,42.89,76779.8,0.0,-0.98884,1e-05,1.77645]
[1779586063972,42.89,76779.8,0.0,-0.98884,1e-05,1.77645]
[1779586071072,42.89,76780.46,0.0,-0.98883,1e-05,1.7775]
[1779586074496,42.89,76779.65,0.0,-0.98884,1e-05,1.77622]
[1779586074721,42.89,76779.65,0.0,-0.98884,1e-05,1.77622]
[1779586076383,42.89,76779.58,0.0,-0.98884,1e-05,1.77611]
[1779586076472,42.89,76779.58,0.0,-0.98884,1e-05,1.77611]
[1779586076485,42.89,76780.52,0.0,-0.98883,1e-05,1.7776]
[1779586081914,42.89,76779.45,0.0,-0.98884,1e-05,1.7759]
[1779586081974,42.89,76779.45,0.0,-0.98884,1e-05,1.7759]
[1779586088191,42.89,76780.44,0.0,-0.98883,1e-05,1.77747]
[1779586088993,42.89,76780.44,0.0,-0.98883,1e-05,1.77747]
[1779586089225,42.89,76780.44,0.0,-0.98883,1e-05,1.77747]
[1779586090031,42.89,76780.24,0.0,-0.98884,1e-05,1.77715]
[1779586090225,42.89,76780.24,0.0,-0.98884,1e-05,1.77715]
[1779586090326,42.89,76780.82,0.0,-0.98883,1e-05,1.77807]
[1779586091996,42.89,76781.06,0.0,-0.98883,1e-05,1.77845]
[1779586092225,42.89,76781.06,0.0,-0.98883,1e-05,1.77845]
[1779586094667,42.89,76784.71,0.0,-0.98879,1e-05,1.78425]
[1779586094720,42.89,76784.71,0.0,-0.98879,1e-05,1.78425]
[1779586094769,42.89,76790.96,0.0,-0.98871,1e-05,1.79422]
[1779586095269,42.89,76790.96,0.0,-0.98871,1e-05,1.79422]
[1779586095352,42.89,76790.96,0.0,-0.98871,1e-05,1.79422]
[1779586095454,42.89,76795.9,0.0,-0.98866,1e-05,1.80212]
[1779586099501,42.89,76796.85,0.0,-0.98865,1e-05,1.80365]
[1779586099724,42.89,76796.85,0.0,-0.98865,1e-05,1.80365]
[1779586104365,42.89,76796.0,0.0,-0.98866,1e-05,1.80228]
[1779586104472,42.89,76796.0,0.0,-0.98866,1e-05,1.80228]
[1779586105518,42.89,76796.47,0.0,-0.98865,1e-05,1.80304]
[1779586105722,42.89,76796.47,0.0,-0.98865,1e-05,1.80304]
[1779586105764,42.89,76795.38,0.0,-0.98866,1e-05,1.80129]
[1779586110354,42.89,76792.98,0.0,-0.98869,1e-05,1.79745]
[1779586110472,42.89,76792.98,0.0,-0.98869,1e-05,1.79745]
[1779586114079,42.89,76794.42,0.0,-0.98869,1e-05,1.79803]
[1779586114222,42.89,76794.42,0.0,-0.98869,1e-05,1.79803]
[1779586114373,42.89,76794.71,0.0,-0.98868,1e-05,1.79849]
[1779586119408,42.89,76795.61,0.0,-0.98867,1e-05,1.79993]
[1779586124225,42.89,76794.83,0.0,-0.98868,1e-05,1.79868]
[1779586129478,42.89,76794.83,0.0,-0.98868,1e-05,1.79868]
[1779586131492,42.89,76803.48,0.0,-0.98858,1e-05,1.81258]
[1779586132499,42.89,76805.28,0.0,-0.98856,1e-05,1.81548]
[1779586133944,42.89,76805.82,0.0,-0.98855,1e-05,1.81635]
[1779586133978,42.89,76805.82,0.0,-0.98855,1e-05,1.81635]
[1779586134513,42.89,76805.49,0.0,-0.98856,1e-05,1.81582]
[1779586135054,42.89,76805.49,0.0,-0.98856,1e-05,1.81582]
[1779586135225,42.89,76805.49,0.0,-0.98856,1e-05,1.81582]
[1779586141562,42.89,76808.03,0.0,-0.98853,1e-05,1.81992]
[1779586144212,42.89,76808.22,0.0,-0.98853,1e-05,1.82023]
[1779586144222,42.89,76808.22,0.0,-0.98853,1e-05,1.82023]
[1779586144583,42.89,76807.74,0.0,-0.98853,1e-05,1.81945]
[1779586146743,42.89,76807.09,0.0,-0.98854,1e-05,1.8184]
[1779586146973,42.89,76808.11,0.0,-0.98853,1e-05,1.82005]
[1779586152178,42.89,76808.82,0.0,-0.98852,1e-05,1.8212]
[1779586152224,42.89,76808.82,0.0,-0.98852,1e-05,1.8212]
[1779586152822,42.89,76808.82,0.0,-0.98852,1e-05,1.8212]
[1779586152639,42.89,76808.62,0.0,-0.98852,1e-05,1.82087]
[1779586152976,42.89,76808.62,0.0,-0.98852,1e-05,1.82087]
[1779586158681,42.89,76809.58,0.0,-0.98851,1e-05,1.82243]
[1779586159074,42.89,76809.58,0.0,-0.98851,1e-05,1.82243]
[1779586159221,42.89,76809.58,0.0,-0.98851,1e-05,1.82243]
[1779586159688,42.89,76809.62,0.0,-0.98851,1e-05,1.82249]
[1779586160108,42.89,76809.62,0.0,-0.98851,1e-05,1.82249]
[1779586160228,42.89,76809.62,0.0,-0.98851,1e-05,1.82249]
[1779586165730,42.89,76809.22,0.0,-0.98852,1e-05,1.82184]
[1779586170765,42.89,76809.63,0.0,-0.98851,1e-05,1.82251]
[1779586173523,42.89,76810.11,0.0,-0.98852,1e-05,1.82154]
[1779586173722,42.89,76810.11,0.0,-0.98852,1e-05,1.82154]
[1779586173786,42.89,76809.46,0.0,-0.98852,1e-05,1.82049]
[1779586174822,42.89,76809.46,0.0,-0.98852,1e-05,1.82049]
[1779586174792,42.89,76813.23,0.0,-0.98848,1e-05,1.8266]
[1779586174987,42.89,76813.23,0.0,-0.98848,1e-05,1.8266]
[1779586179828,42.89,76818.11,0.0,-0.98842,1e-05,1.83452]
[1779586180113,42.89,76818.11,0.0,-0.98842,1e-05,1.83452]
[1779586180222,42.89,76818.11,0.0,-0.98842,1e-05,1.83452]
[1779586180836,42.89,76820.67,0.0,-0.98839,1e-05,1.83869]
[1779586181842,42.89,76824.0,0.0,-0.98835,1e-05,1.84412]
[1779586182609,42.89,76824.0,0.0,-0.98835,1e-05,1.84412]
[1779586182731,42.89,76824.0,0.0,-0.98835,1e-05,1.84412]
[1779586188891,42.89,76818.57,0.0,-0.98842,1e-05,1.83527]
[1779586190642,42.89,76818.57,0.0,-0.98842,1e-05,1.83527]
[1779586190723,42.89,76818.57,0.0,-0.98842,1e-05,1.83527]
[1779586190810,42.89,76816.38,0.0,-0.98844,1e-05,1.83171]
[1779586191497,42.89,76816.38,0.0,-0.98844,1e-05,1.83171]
[1779586191728,42.89,76816.38,0.0,-0.98844,1e-05,1.83171]
[1779586197031,42.89,76814.45,0.0,-0.98847,1e-05,1.82858]
[1779586197290,42.89,76814.45,0.0,-0.98847,1e-05,1.82858]
[1779586197769,42.89,76814.45,0.0,-0.98847,1e-05,1.82858]
[1779586197778,42.89,76814.14,0.0,-0.98847,1e-05,1.82807]
[1779586197974,42.89,76814.14,0.0,-0.98847,1e-05,1.82807]
[1779586202989,42.89,76814.09,0.0,-0.98847,1e-05,1.82799]
[1779586206652,42.89,76814.01,0.0,-0.98847,1e-05,1.82786]
[1779586206721,42.89,76814.01,0.0,-0.98847,1e-05,1.82786]
[1779586206772,42.89,76814.99,0.0,-0.98846,1e-05,1.82945]
[1779586208321,42.89,76814.25,0.0,-0.98847,1e-05,1.82825]
[1779586208478,42.89,76814.25,0.0,-0.98847,1e-05,1.82825]
[1779586213060,42.89,76807.02,0.0,-0.98855,1e-05,1.81655]
[1779586214067,42.89,76802.15,0.0,-0.98861,1e-05,1.8087]
[1779586215765,42.89,76802.15,0.0,-0.98861,1e-05,1.8087]
[1779586215864,42.89,76801.61,0.0,-0.98861,1e-05,1.80784]
[1779586215972,42.89,76801.61,0.0,-0.98861,1e-05,1.80784]
[1779586217982,42.89,76800.83,0.0,-0.98862,1e-05,1.80658]
[1779586218226,42.89,76800.83,0.0,-0.98862,1e-05,1.80658]
[1779586224143,42.89,76799.9,0.0,-0.98863,1e-05,1.80509]
[1779586224225,42.89,76799.9,0.0,-0.98863,1e-05,1.80509]
[1779586224306,42.89,76799.93,0.0,-0.98863,1e-05,1.80514]
[1779586225144,42.89,76799.93,0.0,-0.98863,1e-05,1.80514]
[1779586225226,42.89,76799.93,0.0,-0.98863,1e-05,1.80514]
[1779586230179,42.89,76795.28,0.0,-0.98869,1e-05,1.79768]
[1779586231186,42.89,76790.01,0.0,-0.98876,1e-05,1.78754]
[1779586232253,42.89,76790.01,0.0,-0.98876,1e-05,1.78754]
[1779586232474,42.89,76790.01,0.0,-0.98876,1e-05,1.78754]
[1779586232575,42.89,76787.39,0.0,-0.98879,1e-05,1.78337]
[1779586233449,42.89,76787.39,0.0,-0.98879,1e-05,1.78337]
[1779586233474,42.89,76787.39,0.0,-0.98879,1e-05,1.78337]
[1779586238423,42.89,76782.93,0.0,-0.98884,1e-05,1.77629]
[1779586238472,42.89,76782.93,0.0,-0.98884,1e-05,1.77629]
[1779586238575,42.89,76782.26,0.0,-0.98884,1e-05,1.77522]
[1779586239295,42.89,76782.26,0.0,-0.98884,1e-05,1.77522]
[1779586239474,42.89,76782.26,0.0,-0.98884,1e-05,1.77522]
[1779586244555,42.89,76782.96,0.0,-0.98884,1e-05,1.77633]
[1779586244721,42.89,76782.96,0.0,-0.98884,1e-05,1.77633]
[1779586244822,42.89,76783.11,0.0,-0.98883,1e-05,1.77657]
[1779586245285,42.89,76783.11,0.0,-0.98883,1e-05,1.77657]
[1779586245476,42.89,76783.11,0.0,-0.98883,1e-05,1.77657]
[1779586251438,42.89,76783.54,0.0,-0.98883,1e-05,1.77725]
[1779586251472,42.89,76783.54,0.0,-0.98883,1e-05,1.77725]
[1779586251481,42.89,76783.34,0.0,-0.98883,1e-05,1.77694]
[1779586252295,42.89,76783.34,0.0,-0.98883,1e-05,1.77694]
[1779586252476,42.89,76783.34,0.0,-0.98883,1e-05,1.77694]
[1779586258376,42.89,76782.72,0.0,-0.98884,1e-05,1.77595]
[1779586263249,42.89,76783.54,0.0,-0.98883,1e-05,1.77725]
[1779586263471,42.89,76783.54,0.0,-0.98883,1e-05,1.77725]
[1779586263562,42.89,76783.32,0.0,-0.98883,1e-05,1.7769]
[1779586264654,42.89,76783.32,0.0,-0.98883,1e-05,1.7769]
[1779586264725,42.89,76783.32,0.0,-0.98883,1e-05,1.7769]
[1779586270462,42.89,76785.4,0.0,-0.98881,1e-05,1.78021]
[1779586272341,42.89,76785.23,0.0,-0.98881,1e-05,1.77994]
[1779586272480,42.89,76785.23,0.0,-0.98881,1e-05,1.77994]
[1779586277511,42.89,76784.99,0.0,-0.98881,1e-05,1.77956]
[1779586279490,42.89,76784.45,0.0,-0.98882,1e-05,1.7787]
[1779586279722,42.89,76784.45,0.0,-0.98882,1e-05,1.7787]
[1779586279823,42.89,76784.62,0.0,-0.98882,1e-05,1.77897]
[1779586281008,42.89,76784.99,0.0,-0.98881,1e-05,1.77956]
[1779586281226,42.89,76784.99,0.0,-0.98881,1e-05,1.77956]
[1779586286806,42.89,76784.42,0.0,-0.98882,1e-05,1.77865]
[1779586286972,42.89,76784.42,0.0,-0.98882,1e-05,1.77865]
[1779586286907,42.89,76784.93,0.0,-0.98881,1e-05,1.77946]
[1779586287895,42.89,76784.93,0.0,-0.98881,1e-05,1.77946]
[1779586287973,42.89,76784.93,0.0,-0.98881,1e-05,1.77946]
[1779586287935,42.89,76784.37,0.0,-0.98882,1e-05,1.77857]
[1779586293623,42.89,76784.41,0.0,-0.98883,1e-05,1.77692]
[1779586297352,42.89,76786.01,0.0,-0.98881,1e-05,1.77946]
[1779586297471,42.89,76786.01,0.0,-0.98881,1e-05,1.77946]
[1779586297651,42.89,76786.7,0.0,-0.9888,1e-05,1.78056]
[1779586298502,42.89,76786.7,0.0,-0.9888,1e-05,1.78056]
[1779586298724,42.89,76786.7,0.0,-0.9888,1e-05,1.78056]
[1779586304700,42.89,76785.69,0.0,-0.98882,1e-05,1.77895]
[1779586309736,42.89,76785.17,0.0,-0.98882,1e-05,1.77813]
[1779586314579,42.89,76784.47,0.0,-0.98883,1e-05,1.77702]
[1779586314723,42.89,76784.47,0.0,-0.98883,1e-05,1.77702]
[1779586314771,42.89,76781.06,0.0,-0.98887,1e-05,1.77161]
[1779586316170,42.89,76779.94,0.0,-0.98888,1e-05,1.76984]
[1779586316224,42.89,76779.94,0.0,-0.98888,1e-05,1.76984]
[1779586316785,42.89,76782.26,0.0,-0.98885,1e-05,1.77351]
[1779586321821,42.89,76782.22,0.0,-0.98886,1e-05,1.77345]
[1779586323751,42.89,76782.18,0.0,-0.98886,1e-05,1.77339]
[1779586323972,42.89,76782.18,0.0,-0.98886,1e-05,1.77339]
[1779586323976,42.89,76783.0,0.0,-0.98885,1e-05,1.77469]
[1779586325071,42.89,76783.06,0.0,-0.98885,1e-05,1.77478]
[1779586325223,42.89,76783.06,0.0,-0.98885,1e-05,1.77478]
[1779586327862,42.89,76786.93,0.0,-0.9888,1e-05,1.78092]
[1779586328871,42.89,76796.03,0.0,-0.9887,1e-05,1.79543]
[1779586329244,42.89,76796.03,0.0,-0.9887,1e-05,1.79543]
[1779586329471,42.89,76796.03,0.0,-0.9887,1e-05,1.79543]
[1779586329877,42.89,76799.22,0.0,-0.98866,1e-05,1.80054]
[1779586330908,42.89,76799.22,0.0,-0.98866,1e-05,1.80054]
[1779586330975,42.89,76799.22,0.0,-0.98866,1e-05,1.80054]
[1779586337933,42.89,76798.66,0.0,-0.98867,1e-05,1.79964]
[1779586340857,42.89,76798.44,0.0,-0.98867,1e-05,1.79929]
[1779586340980,42.89,76798.44,0.0,-0.98867,1e-05,1.79929]
[1779586343747,42.89,76798.56,0.0,-0.98867,1e-05,1.79948]
[1779586343973,42.89,76798.56,0.0,-0.98867,1e-05,1.79948]
[1779586343974,42.89,76799.03,0.0,-0.98866,1e-05,1.80024]
[1779586346996,42.89,76796.21,0.0,-0.9887,1e-05,1.79572]
[1779586347658,42.89,76796.21,0.0,-0.9887,1e-05,1.79572]
[1779586347723,42.89,76796.21,0.0,-0.9887,1e-05,1.79572]
[1779586353037,42.89,76792.13,0.0,-0.98875,1e-05,1.78748]
[1779586353246,42.89,76792.13,0.0,-0.98875,1e-05,1.78748]
[1779586353471,42.89,76792.13,0.0,-0.98875,1e-05,1.78748]
[1779586354045,42.89,76791.97,0.0,-0.98876,1e-05,1.78723]
[1779586354207,42.89,76791.97,0.0,-0.98876,1e-05,1.78723]
[1779586354229,42.89,76791.97,0.0,-0.98876,1e-05,1.78723]
[1779586358073,42.89,76795.7,0.0,-0.98871,1e-05,1.79318]
[1779586358355,42.89,76795.7,0.0,-0.98871,1e-05,1.79318]
[1779586358473,42.89,76795.7,0.0,-0.98871,1e-05,1.79318]
[1779586359080,42.89,76795.79,0.0,-0.98871,1e-05,1.79332]
[1779586359131,42.89,76795.79,0.0,-0.98871,1e-05,1.79332]
[1779586359224,42.89,76795.79,0.0,-0.98871,1e-05,1.79332]
[1779586362887,42.89,76796.53,0.0,-0.9887,1e-05,1.79451]
[1779586362975,42.89,76796.53,0.0,-0.9887,1e-05,1.79451]
[1779586369150,42.89,76795.45,0.0,-0.98872,1e-05,1.79278]
[1779586376658,42.89,76795.82,0.0,-0.98871,1e-05,1.79337]
[1779586376721,42.89,76795.82,0.0,-0.98871,1e-05,1.79337]
[1779586376760,42.89,76798.25,0.0,-0.98868,1e-05,1.79726]
[1779586378272,42.89,76798.07,0.0,-0.98869,1e-05,1.79697]
[1779586378473,42.89,76798.07,0.0,-0.98869,1e-05,1.79697]
[1779586383345,42.89,76797.82,0.0,-0.98869,1e-05,1.79657]
[1779586384227,42.89,76797.92,0.0,-0.98869,1e-05,1.79673]
[1779586384231,42.89,76797.92,0.0,-0.98869,1e-05,1.79673]
[1779586384477,42.89,76797.92,0.0,-0.98869,1e-05,1.79673]
[1779586384556,42.89,76797.92,0.0,-0.98869,1e-05,1.79673]
[1779586387276,42.89,76800.85,0.0,-0.98865,1e-05,1.80143]
[1779586388620,42.89,76800.85,0.0,-0.98865,1e-05,1.80143]
[1779586388722,42.89,76800.85,0.0,-0.98865,1e-05,1.80143]
[1779586394324,42.89,76803.25,0.0,-0.98863,1e-05,1.80528]
[1779586395965,42.89,76803.25,0.0,-0.98863,1e-05,1.80528]
[1779586395972,42.89,76803.25,0.0,-0.98863,1e-05,1.80528]
[1779586400360,42.89,76803.08,0.0,-0.98863,1e-05,1.80501]
[1779586400367,42.89,76805.84,0.0,-0.9886,1e-05,1.80944]
[1779586401487,42.89,76805.84,0.0,-0.9886,1e-05,1.80944]
[1779586401724,42.89,76805.84,0.0,-0.9886,1e-05,1.80944]
[1779586402224,42.89,76806.69,0.0,-0.98859,1e-05,1.81081]
[1779586402381,42.89,76806.2,0.0,-0.98859,1e-05,1.81002]
[1779586403388,42.89,76808.37,0.0,-0.98857,1e-05,1.81352]
[1779586404395,42.89,76810.09,0.0,-0.98855,1e-05,1.81629]
[1779586405402,42.89,76818.28,0.0,-0.98845,1e-05,1.82956]
[1779586406292,42.89,76818.28,0.0,-0.98845,1e-05,1.82956]
[1779586406475,42.89,76818.28,0.0,-0.98845,1e-05,1.82956]
[1779586406491,42.89,76819.31,0.0,-0.98844,1e-05,1.83123]
[1779586411445,42.89,76820.6,0.0,-0.98844,1e-05,1.83158]
[1779586416604,42.89,76820.02,0.0,-0.98844,1e-05,1.83063]
[1779586416722,42.89,76820.02,0.0,-0.98844,1e-05,1.83063]
[1779586423529,42.89,76819.96,0.0,-0.98844,1e-05,1.83054]
[1779586428995,42.89,76820.61,0.0,-0.98844,1e-05,1.83159]
[1779586429222,42.89,76820.69,0.0,-0.98844,1e-05,1.83172]
[1779586430224,42.89,76820.69,0.0,-0.98844,1e-05,1.83172]
[1779586430581,42.89,76820.71,0.0,-0.98844,1e-05,1.83176]
[1779586436623,42.89,76820.6,0.0,-0.98844,1e-05,1.83158]
[1779586438636,42.89,76823.62,0.0,-0.9884,1e-05,1.83649]
[1779586439798,42.89,76823.62,0.0,-0.9884,1e-05,1.83649]
[1779586439981,42.89,76823.62,0.0,-0.9884,1e-05,1.83649]
[1779586443831,42.89,76823.04,0.0,-0.98841,1e-05,1.83555]
[1779586443974,42.89,76823.04,0.0,-0.98841,1e-05,1.83555]
[1779586446399,42.89,76823.82,0.0,-0.9884,1e-05,1.83682]
[1779586446472,42.89,76823.82,0.0,-0.9884,1e-05,1.83682]
[1779586446693,42.89,76823.57,0.0,-0.9884,1e-05,1.83641]
[1779586451728,42.89,76823.43,0.0,-0.9884,1e-05,1.83618]
[1779586456763,42.89,76824.15,0.0,-0.98839,1e-05,1.83736]
[1779586457385,42.89,76824.15,0.0,-0.98839,1e-05,1.83736]
[1779586457471,42.89,76824.15,0.0,-0.98839,1e-05,1.83736]
[1779586457769,42.89,76830.36,0.0,-0.98832,1e-05,1.8475]
[1779586461677,42.89,76829.2,0.0,-0.98834,1e-05,1.8456]
[1779586461724,42.89,76829.2,0.0,-0.98834,1e-05,1.8456]
[1779586461986,42.89,76829.2,0.0,-0.98834,1e-05,1.8456]
[1779586462077,42.89,76829.37,0.0,-0.98833,1e-05,1.84588]
[1779586462221,42.89,76829.37,0.0,-0.98833,1e-05,1.84588]
[1779586467840,42.89,76830.69,0.0,-0.98832,1e-05,1.84804]
[1779586469854,42.89,76826.12,0.0,-0.98837,1e-05,1.84057]
[1779586470424,42.89,76826.12,0.0,-0.98837,1e-05,1.84057]
[1779586470471,42.89,76826.12,0.0,-0.98837,1e-05,1.84057]
[1779586470971,42.89,76826.12,0.0,-0.98837,1e-05,1.84057]
[1779586471073,42.89,76825.79,0.0,-0.98839,1e-05,1.83828]
[1779586471220,42.89,76825.79,0.0,-0.98839,1e-05,1.83828]
[1779586478917,42.89,76825.83,0.0,-0.98839,1e-05,1.83834]
[1779586483952,42.89,76826.87,0.0,-0.98837,1e-05,1.84004]
[1779586486214,42.89,76826.14,0.0,-0.98838,1e-05,1.83885]
[1779586486222,42.89,76826.45,0.0,-0.98838,1e-05,1.83935]
[1779586492639,42.89,76824.73,0.0,-0.9884,1e-05,1.83655]
[1779586492723,42.89,76824.73,0.0,-0.9884,1e-05,1.83655]
[1779586493018,42.89,76824.76,0.0,-0.9884,1e-05,1.8366]
[1779586494680,42.89,76824.8,0.0,-0.9884,1e-05,1.83666]
[1779586494722,42.89,76824.8,0.0,-0.9884,1e-05,1.83666]
[1779586500067,42.89,76823.79,0.0,-0.98841,1e-05,1.83502]
[1779586501036,42.89,76823.79,0.0,-0.98841,1e-05,1.83502]
[1779586501224,42.89,76823.79,0.0,-0.98841,1e-05,1.83502]
[1779586501074,42.89,76823.8,0.0,-0.98841,1e-05,1.83503]
[1779586506109,42.89,76824.29,0.0,-0.9884,1e-05,1.83583]
[1779586510596,42.89,76822.32,0.0,-0.98843,1e-05,1.83263]
[1779586510720,42.89,76822.32,0.0,-0.98843,1e-05,1.83263]
[1779586516179,42.89,76821.12,0.0,-0.98844,1e-05,1.83067]
[1779586530277,42.89,76821.16,0.0,-0.98844,1e-05,1.83074]
[1779586534315,42.89,76820.12,0.0,-0.98846,1e-05,1.8273]
[1779586534471,42.89,76820.12,0.0,-0.98846,1e-05,1.8273]
[1779586537837,42.89,76819.17,0.0,-0.98847,1e-05,1.82576]
[1779586537969,42.89,76819.17,0.0,-0.98847,1e-05,1.82576]
[1779586538071,42.89,76819.19,0.0,-0.98847,1e-05,1.82579]
[1779586539537,42.89,76818.54,0.0,-0.98848,1e-05,1.82474]
[1779586539723,42.89,76818.54,0.0,-0.98848,1e-05,1.82474]
[1779586543527,42.89,76818.25,0.0,-0.98848,1e-05,1.82427]
[1779586543722,42.89,76818.25,0.0,-0.98848,1e-05,1.82427]
[1779586544664,42.89,76817.6,0.0,-0.98849,1e-05,1.82322]
[1779586544722,42.89,76817.6,0.0,-0.98849,1e-05,1.82322]
[1779586544765,42.89,76817.64,0.0,-0.98849,1e-05,1.82328]
[1779586546463,42.89,76818.07,0.0,-0.98849,1e-05,1.82398]
[1779586546471,42.89,76818.07,0.0,-0.98849,1e-05,1.82398]
[1779586546564,42.89,76811.23,0.0,-0.98857,1e-05,1.81292]
[1779586548405,42.89,76807.27,0.0,-0.98861,1e-05,1.80654]
[1779586553440,42.89,76807.53,0.0,-0.98861,1e-05,1.80696]
[1779586554651,42.89,76807.53,0.0,-0.98861,1e-05,1.80696]
[1779586554721,42.89,76807.53,0.0,-0.98861,1e-05,1.80696]
[1779586554822,42.89,76808.12,0.0,-0.9886,1e-05,1.80791]
[1779586560800,42.89,76809.84,0.0,-0.98858,1e-05,1.81068]
[1779586560973,42.89,76809.84,0.0,-0.98858,1e-05,1.81068]
[1779586568118,42.89,76809.23,0.0,-0.98859,1e-05,1.8097]
[1779586568221,42.89,76809.23,0.0,-0.98859,1e-05,1.8097]
[1779586568546,42.89,76816.31,0.0,-0.98851,1e-05,1.82113]
[1779586571388,42.89,76817.16,0.0,-0.9885,1e-05,1.8225]
[1779586571471,42.89,76817.16,0.0,-0.9885,1e-05,1.8225]
[1779586572158,42.89,76817.16,0.0,-0.9885,1e-05,1.8225]
[1779586572224,42.89,76817.16,0.0,-0.9885,1e-05,1.8225]
[1779586572259,42.89,76818.47,0.0,-0.98848,1e-05,1.82463]
[1779586578616,42.89,76817.41,0.0,-0.98849,1e-05,1.82291]
[1779586583651,42.89,76816.25,0.0,-0.98851,1e-05,1.82103]
[1779586586226,42.89,76815.71,0.0,-0.98851,1e-05,1.82016]
[1779586590728,42.89,76817.49,0.0,-0.98849,1e-05,1.82304]
[1779586590971,42.89,76817.49,0.0,-0.98849,1e-05,1.82304]
[1779586591058,42.89,76817.79,0.0,-0.9885,1e-05,1.82178]
[1779586591707,42.89,76814.47,0.0,-0.98854,1e-05,1.81641]
[1779586596742,42.89,76813.59,0.0,-0.98855,1e-05,1.81499]
[1779586601777,42.89,76813.74,0.0,-0.98855,1e-05,1.81523]
[1779586603716,42.89,76813.53,0.0,-0.98855,1e-05,1.81489]
[1779586603720,42.89,76813.53,0.0,-0.98855,1e-05,1.81489]
[1779586608826,42.89,76813.58,0.0,-0.98855,1e-05,1.81497]
[1779586614335,42.89,76813.61,0.0,-0.98855,1e-05,1.81502]
[1779586614470,42.89,76814.04,0.0,-0.98854,1e-05,1.81572]
[1779586617682,42.89,76815.9,0.0,-0.98852,1e-05,1.81872]
[1779586617723,42.89,76815.9,0.0,-0.98852,1e-05,1.81872]
[1779586618121,42.89,76816.82,0.0,-0.98851,1e-05,1.82021]
[1779586623931,42.89,76817.04,0.0,-0.98851,1e-05,1.82057]
[1779586628966,42.89,76816.57,0.0,-0.98852,1e-05,1.81981]
[1779586634221,42.89,76816.93,0.0,-0.98851,1e-05,1.82039]
[1779586640043,42.89,76815.72,0.0,-0.98852,1e-05,1.81843]
[1779586645123,42.89,76815.95,0.0,-0.98852,1e-05,1.8188]
[1779586645222,42.89,76815.95,0.0,-0.98852,1e-05,1.8188]
[1779586645323,42.89,76815.95,0.0,-0.98852,1e-05,1.8188]
[1779586645325,42.89,76815.97,0.0,-0.98852,1e-05,1.81884]
[1779586645470,42.89,76815.97,0.0,-0.98852,1e-05,1.81884]
[1779586652128,42.89,76816.5,0.0,-0.98853,1e-05,1.81795]
[1779586654885,42.89,76816.69,0.0,-0.98852,1e-05,1.81826]
[1779586654972,42.89,76816.69,0.0,-0.98852,1e-05,1.81826]
[1779586654979,42.89,76816.69,0.0,-0.98852,1e-05,1.81826]
[1779586655220,42.89,76816.69,0.0,-0.98852,1e-05,1.81826]
[1779586655321,42.89,76816.31,0.0,-0.98853,1e-05,1.81764]
[1779586658176,42.89,76803.99,0.0,-0.98867,1e-05,1.79782]
[1779586659183,42.89,76801.51,0.0,-0.9887,1e-05,1.79385]
[1779586661558,42.89,76801.34,0.0,-0.9887,1e-05,1.79358]
[1779586661721,42.89,76801.34,0.0,-0.9887,1e-05,1.79358]
[1779586661875,42.89,76801.34,0.0,-0.9887,1e-05,1.79358]
[1779586661972,42.89,76801.34,0.0,-0.9887,1e-05,1.79358]
[1779586662204,42.89,76801.6,0.0,-0.9887,1e-05,1.79399]
[1779586667238,42.89,76803.14,0.0,-0.98868,1e-05,1.79646]
[1779586672274,42.89,76802.42,0.0,-0.98869,1e-05,1.7953]
[1779586672812,42.89,76802.42,0.0,-0.98869,1e-05,1.7953]
[1779586672972,42.89,76802.42,0.0,-0.98869,1e-05,1.7953]
[1779586673281,42.89,76802.74,0.0,-0.98868,1e-05,1.79582]
[1779586673845,42.89,76802.74,0.0,-0.98868,1e-05,1.79582]
[1779586673972,42.89,76802.74,0.0,-0.98868,1e-05,1.79582]
[1779586679323,42.89,76802.84,0.0,-0.98868,1e-05,1.79598]
[1779586684358,42.89,76805.68,0.0,-0.98865,1e-05,1.80053]
[1779586685365,42.89,76815.17,0.0,-0.98854,1e-05,1.8158]
[1779586686372,42.89,76817.76,0.0,-0.98851,1e-05,1.81999]
[1779586688355,42.89,76818.32,0.0,-0.98851,1e-05,1.8209]
[1779586688386,42.89,76817.98,0.0,-0.98851,1e-05,1.82035]
[1779586688472,42.89,76817.98,0.0,-0.98851,1e-05,1.82035]
[1779586688547,42.89,76817.98,0.0,-0.98851,1e-05,1.82035]
[1779586688722,42.89,76817.98,0.0,-0.98851,1e-05,1.82035]
[1779586694442,42.89,76819.86,0.0,-0.98849,1e-05,1.82339]
[1779586697201,42.89,76820.53,0.0,-0.98848,1e-05,1.82448]
[1779586697222,42.89,76820.53,0.0,-0.98848,1e-05,1.82448]
[1779586697302,42.89,76820.06,0.0,-0.98849,1e-05,1.82371]
[1779586697536,42.89,76820.06,0.0,-0.98849,1e-05,1.82371]
[1779586697720,42.89,76820.06,0.0,-0.98849,1e-05,1.82371]
[1779586703507,42.89,76821.92,0.0,-0.98846,1e-05,1.82673]
[1779586708542,42.89,76821.01,0.0,-0.98847,1e-05,1.82525]
[1779586710843,42.89,76820.76,0.0,-0.98848,1e-05,1.82485]
[1779586710971,42.89,76820.76,0.0,-0.98848,1e-05,1.82485]
[1779586711031,42.89,76820.76,0.0,-0.98848,1e-05,1.82485]
[1779586711222,42.89,76820.76,0.0,-0.98848,1e-05,1.82485]
[1779586711323,42.89,76820.74,0.0,-0.98849,1e-05,1.82307]
[1779586716597,42.89,76820.53,0.0,-0.98849,1e-05,1.82273]
[1779586719711,42.89,76820.56,0.0,-0.98849,1e-05,1.82278]
[1779586719724,42.89,76820.56,0.0,-0.98849,1e-05,1.82278]
[1779586719821,42.89,76820.56,0.0,-0.98849,1e-05,1.82278]
[1779586719973,42.89,76820.56,0.0,-0.98849,1e-05,1.82278]
[1779586720074,42.89,76820.56,0.0,-0.98849,1e-05,1.82278]
[1779586724654,42.89,76817.01,0.0,-0.98853,1e-05,1.81703]
[1779586727561,42.89,76818.9,0.0,-0.98851,1e-05,1.82009]
[1779586727686,42.89,76818.9,0.0,-0.98851,1e-05,1.82009]
[1779586727721,42.89,76818.9,0.0,-0.98851,1e-05,1.82009]
[1779586727734,42.89,76819.07,0.0,-0.98851,1e-05,1.82037]
[1779586733717,42.89,76818.76,0.0,-0.98851,1e-05,1.81986]
[1779586736163,42.89,76818.98,0.0,-0.98851,1e-05,1.82022]
[1779586736221,42.89,76818.98,0.0,-0.98851,1e-05,1.82022]
[1779586736265,42.89,76818.97,0.0,-0.98851,1e-05,1.8202]
[1779586736908,42.89,76818.97,0.0,-0.98851,1e-05,1.8202]
[1779586736975,42.89,76818.97,0.0,-0.98851,1e-05,1.8202]
[1779586739760,42.89,76815.91,0.0,-0.98854,1e-05,1.81526]
[1779586744796,42.89,76815.35,0.0,-0.98855,1e-05,1.81435]
[1779586749178,42.89,76814.89,0.0,-0.98856,1e-05,1.81361]
[1779586749225,42.89,76814.89,0.0,-0.98856,1e-05,1.81361]
[1779586749364,42.89,76814.89,0.0,-0.98856,1e-05,1.81361]
[1779586749475,42.89,76814.89,0.0,-0.98856,1e-05,1.81361]
[1779586749465,42.89,76814.89,0.0,-0.98856,1e-05,1.81361]
[1779586754866,42.89,76813.44,0.0,-0.98857,1e-05,1.81127]
[1779586759901,42.89,76816.63,0.0,-0.98854,1e-05,1.81642]
[1779586761441,42.89,76816.63,0.0,-0.98854,1e-05,1.81642]
[1779586761473,42.89,76816.63,0.0,-0.98854,1e-05,1.81642]
[1779586761688,42.89,76817.1,0.0,-0.98853,1e-05,1.81718]
[1779586761722,42.89,76817.1,0.0,-0.98853,1e-05,1.81718]
[1779586761914,42.89,76816.41,0.0,-0.98854,1e-05,1.81607]
[1779586766953,42.89,76815.72,0.0,-0.98855,1e-05,1.81495]
[1779586771988,42.89,76815.93,0.0,-0.98855,1e-05,1.81355]
[1779586777023,42.89,76815.77,0.0,-0.98856,1e-05,1.81329]
[1779586787093,42.89,76814.69,0.0,-0.98857,1e-05,1.81155]
[1779586793134,42.89,76814.7,0.0,-0.98857,1e-05,1.81157]
[1779586798648,42.89,76814.7,0.0,-0.98857,1e-05,1.81157]
[1779586798721,42.89,76814.7,0.0,-0.98857,1e-05,1.81157]
[1779586798811,42.89,76814.7,0.0,-0.98857,1e-05,1.81157]
[1779586798972,42.89,76814.7,0.0,-0.98857,1e-05,1.81157]
[1779586799074,42.89,76814.7,0.0,-0.98857,1e-05,1.81157]
[1779586806227,42.89,76814.4,0.0,-0.98857,1e-05,1.81108]
[1779586806691,42.89,76814.4,0.0,-0.98857,1e-05,1.81108]
[1779586806721,42.89,76814.4,0.0,-0.98857,1e-05,1.81108]
[1779586811702,42.89,76814.74,0.0,-0.98857,1e-05,1.81163]
[1779586811722,42.89,76814.74,0.0,-0.98857,1e-05,1.81163]
[1779586812269,42.89,76814.63,0.0,-0.98857,1e-05,1.81145]
[1779586817307,42.89,76813.98,0.0,-0.98858,1e-05,1.81041]
[1779586822342,42.89,76805.4,0.0,-0.98868,1e-05,1.79662]
[1779586823349,42.89,76802.96,0.0,-0.9887,1e-05,1.79272]
[1779586824745,42.89,76802.08,0.0,-0.98871,1e-05,1.79131]
[1779586824973,42.89,76802.08,0.0,-0.98871,1e-05,1.79131]
[1779586829603,42.89,76802.22,0.0,-0.98871,1e-05,1.79153]
[1779586829701,42.89,76802.22,0.0,-0.98871,1e-05,1.79153]
[1779586829725,42.89,76802.22,0.0,-0.98871,1e-05,1.79153]
[1779586830398,42.89,76801.57,0.0,-0.98872,1e-05,1.79049]
[1779586834426,42.89,76796.84,0.0,-0.98878,1e-05,1.78123]
[1779586835078,42.89,76796.84,0.0,-0.98878,1e-05,1.78123]
[1779586835221,42.89,76796.84,0.0,-0.98878,1e-05,1.78123]
[1779586835433,42.89,76794.49,0.0,-0.98881,1e-05,1.7775]
[1779586836440,42.89,76791.71,0.0,-0.98884,1e-05,1.77309]
[1779586836683,42.89,76791.71,0.0,-0.98884,1e-05,1.77309]
[1779586836720,42.89,76791.71,0.0,-0.98884,1e-05,1.77309]
[1779586839462,42.89,76774.93,0.0,-0.98903,1e-05,1.74665]
[1779586840469,42.89,76765.22,0.0,-0.98914,1e-05,1.73149]
[1779586841478,42.89,76765.16,0.0,-0.98914,1e-05,1.7314]
[1779586845509,42.89,76761.61,0.0,-0.98918,1e-05,1.72588]
[1779586847521,42.89,76766.48,0.0,-0.98912,1e-05,1.73345]
[1779586849899,42.89,76766.52,0.0,-0.98912,1e-05,1.73351]
[1779586849970,42.89,76766.52,0.0,-0.98912,1e-05,1.73351]
[1779586850089,42.89,76766.52,0.0,-0.98912,1e-05,1.73351]
[1779586850224,42.89,76766.52,0.0,-0.98912,1e-05,1.73351]
[1779586850325,42.89,76766.52,0.0,-0.98912,1e-05,1.73351]
[1779586855577,42.89,76766.48,0.0,-0.98912,1e-05,1.73345]
[1779586857586,42.89,76765.85,0.0,-0.98913,1e-05,1.73247]
[1779586857591,42.89,76764.53,0.0,-0.98915,1e-05,1.73042]
[1779586857725,42.89,76764.53,0.0,-0.98915,1e-05,1.73042]
[1779586857746,42.89,76764.53,0.0,-0.98915,1e-05,1.73042]
[1779586857972,42.89,76764.53,0.0,-0.98915,1e-05,1.73042]
[1779586858598,42.89,76763.91,0.0,-0.98915,1e-05,1.72945]
[1779586860224,42.89,76764.53,0.0,-0.98915,1e-05,1.73042]
[1779586860613,42.89,76765.68,0.0,-0.98913,1e-05,1.73221]
[1779586865647,42.89,76764.99,0.0,-0.98914,1e-05,1.73113]
[1779586870525,42.89,76763.87,0.0,-0.98915,1e-05,1.72939]
[1779586870626,42.89,76763.88,0.0,-0.98915,1e-05,1.72941]
[1779586870722,42.89,76763.88,0.0,-0.98915,1e-05,1.72941]
[1779586870826,42.89,76763.88,0.0,-0.98915,1e-05,1.72941]
[1779586870975,42.89,76763.88,0.0,-0.98915,1e-05,1.72941]
[1779586871064,42.89,76761.02,0.0,-0.98918,1e-05,1.72497]
[1779586873708,42.89,76764.02,0.0,-0.98915,1e-05,1.72963]
[1779586878746,42.89,76763.26,0.0,-0.98916,1e-05,1.72844]
[1779586879730,42.89,76763.26,0.0,-0.98916,1e-05,1.72844]
[1779586879974,42.89,76763.26,0.0,-0.98916,1e-05,1.72844]
[1779586880058,42.89,76763.26,0.0,-0.98916,1e-05,1.72844]
[1779586880223,42.89,76763.26,0.0,-0.98916,1e-05,1.72844]
[1779586880325,42.89,76763.1,0.0,-0.98916,1e-05,1.7282]
[1779586882774,42.89,76759.99,0.0,-0.9892,1e-05,1.72337]
[1779586885110,42.89,76758.17,0.0,-0.98922,1e-05,1.72055]
[1779586885222,42.89,76758.17,0.0,-0.98922,1e-05,1.72055]
[1779586885266,42.89,76758.47,0.0,-0.98921,1e-05,1.72102]
[1779586886712,42.89,76757.54,0.0,-0.98922,1e-05,1.71958]
[1779586886720,42.89,76757.54,0.0,-0.98922,1e-05,1.71958]
[1779586891837,42.89,76756.84,0.0,-0.98924,1e-05,1.71682]
[1779586894688,42.89,76757.47,0.0,-0.98923,1e-05,1.71779]
[1779586894720,42.89,76757.47,0.0,-0.98923,1e-05,1.71779]
[1779586894947,42.89,76757.47,0.0,-0.98923,1e-05,1.71779]
[1779586894975,42.89,76757.47,0.0,-0.98923,1e-05,1.71779]
[1779586895048,42.89,76757.18,0.0,-0.98924,1e-05,1.71735]
[1779586900900,42.89,76755.03,0.0,-0.98926,1e-05,1.71403]
[1779586902520,42.89,76755.03,0.0,-0.98926,1e-05,1.71403]
[1779586902574,42.89,76754.56,0.0,-0.98927,1e-05,1.7133]
[1779586902723,42.89,76754.56,0.0,-0.98927,1e-05,1.7133]
[1779586902785,42.89,76754.56,0.0,-0.98927,1e-05,1.7133]
[1779586902972,42.89,76754.56,0.0,-0.98927,1e-05,1.7133]
[1779586903073,42.89,76753.79,0.0,-0.98927,1e-05,1.71211]
[1779586908956,42.89,76755.0,0.0,-0.98926,1e-05,1.71398]
[1779586910195,42.89,76755.0,0.0,-0.98926,1e-05,1.71398]
[1779586910222,42.89,76755.0,0.0,-0.98926,1e-05,1.71398]
[1779586910411,42.89,76755.0,0.0,-0.98926,1e-05,1.71398]
[1779586910476,42.89,76755.0,0.0,-0.98926,1e-05,1.71398]
[1779586910513,42.89,76754.45,0.0,-0.98927,1e-05,1.71313]
[1779586915329,42.89,76755.09,0.0,-0.98926,1e-05,1.71412]
[1779586915471,42.89,76755.09,0.0,-0.98926,1e-05,1.71412]
[1779586915536,42.89,76754.18,0.0,-0.98927,1e-05,1.71271]
[1779586915694,42.89,76754.18,0.0,-0.98927,1e-05,1.71271]
[1779586915722,42.89,76754.18,0.0,-0.98927,1e-05,1.71271]
[1779586921041,42.89,76753.9,0.0,-0.98927,1e-05,1.71228]
[1779586922600,42.89,76753.9,0.0,-0.98927,1e-05,1.71228]
[1779586922646,42.89,76757.4,0.0,-0.98923,1e-05,1.71769]
[1779586922723,42.89,76757.4,0.0,-0.98923,1e-05,1.71769]
[1779586922916,42.89,76757.4,0.0,-0.98923,1e-05,1.71769]
[1779586922971,42.89,76757.4,0.0,-0.98923,1e-05,1.71769]
[1779586923055,42.89,76758.56,0.0,-0.98922,1e-05,1.71948]
[1779586928090,42.89,76758.26,0.0,-0.98922,1e-05,1.71902]
[1779586931735,42.89,76758.37,0.0,-0.98922,1e-05,1.71919]
[1779586931973,42.89,76758.37,0.0,-0.98922,1e-05,1.71919]
[1779586932128,42.89,76758.37,0.0,-0.98922,1e-05,1.71919]
[1779586932222,42.89,76758.37,0.0,-0.98922,1e-05,1.71919]
[1779586932323,42.89,76758.2,0.0,-0.98923,1e-05,1.71892]
[1779586933125,42.89,76754.76,0.0,-0.98926,1e-05,1.71361]
[1779586934938,42.89,76752.63,0.0,-0.98929,1e-05,1.71033]
[1779586934974,42.89,76752.63,0.0,-0.98929,1e-05,1.71033]
[1779586935557,42.89,76752.63,0.0,-0.98929,1e-05,1.71033]
[1779586935574,42.89,76747.67,0.0,-0.98934,1e-05,1.7027]
[1779586935721,42.89,76747.67,0.0,-0.98934,1e-05,1.7027]
[1779586936146,42.89,76747.74,0.0,-0.98934,1e-05,1.70281]
[1779586939167,42.89,76743.42,0.0,-0.98939,1e-05,1.69619]
[1779586941185,42.89,76734.36,0.0,-0.98948,1e-05,1.68237]
[1779586942192,42.89,76732.25,0.0,-0.98951,1e-05,1.67917]
[1779586943678,42.89,76732.25,0.0,-0.98951,1e-05,1.67917]
[1779586943725,42.89,76730.66,0.0,-0.98952,1e-05,1.67675]
[1779586946221,42.89,76737.07,0.0,-0.98945,1e-05,1.68649]
[1779586947228,42.89,76741.56,0.0,-0.98941,1e-05,1.69334]
[1779586948235,42.89,76744.66,0.0,-0.98937,1e-05,1.69809]
[1779586949255,42.89,76744.66,0.0,-0.98937,1e-05,1.69809]
[1779586949475,42.89,76744.66,0.0,-0.98937,1e-05,1.69809]
[1779586949712,42.89,76744.41,0.0,-0.98938,1e-05,1.6977]
[1779586949727,42.89,76744.41,0.0,-0.98938,1e-05,1.6977]
[1779586955039,42.89,76745.06,0.0,-0.98938,1e-05,1.69703]
[1779586955226,42.89,76745.06,0.0,-0.98938,1e-05,1.69703]
[1779586957274,42.89,76745.4,0.0,-0.98937,1e-05,1.69756]
[1779586957471,42.89,76745.4,0.0,-0.98937,1e-05,1.69756]
[1779586957501,42.89,76744.79,0.0,-0.98938,1e-05,1.69662]
[1779586958440,42.89,76744.79,0.0,-0.98938,1e-05,1.69662]
[1779586958472,42.89,76744.79,0.0,-0.98938,1e-05,1.69662]
[1779586964347,42.89,76746.78,0.0,-0.98936,1e-05,1.69967]
[1779586965328,42.89,76746.78,0.0,-0.98936,1e-05,1.69967]
[1779586965471,42.89,76746.78,0.0,-0.98936,1e-05,1.69967]
[1779586965572,42.89,76746.59,0.0,-0.98936,1e-05,1.69938]
[1779586965828,42.89,76746.59,0.0,-0.98936,1e-05,1.69938]
[1779586965972,42.89,76746.59,0.0,-0.98936,1e-05,1.69938]
[1779586971396,42.89,76745.24,0.0,-0.98938,1e-05,1.69731]
[1779586973071,42.89,76744.44,0.0,-0.98939,1e-05,1.69609]
[1779586973221,42.89,76744.44,0.0,-0.98939,1e-05,1.69609]
[1779586973488,42.89,76744.44,0.0,-0.98939,1e-05,1.69609]
[1779586973722,42.89,76744.44,0.0,-0.98939,1e-05,1.69609]
[1779586973493,42.89,76744.42,0.0,-0.98939,1e-05,1.69606]
[1779586976431,42.89,76741.8,0.0,-0.98941,1e-05,1.69205]
[1779586978803,42.89,76741.42,0.0,-0.98942,1e-05,1.69147]
[1779586978975,42.89,76741.42,0.0,-0.98942,1e-05,1.69147]
[1779586982282,42.89,76739.71,0.0,-0.98944,1e-05,1.68886]
[1779586982471,42.89,76739.71,0.0,-0.98944,1e-05,1.68886]
[1779586982473,42.89,76738.19,0.0,-0.98945,1e-05,1.68654]
[1779586984442,42.89,76737.36,0.0,-0.98946,1e-05,1.68528]
[1779586984473,42.89,76737.36,0.0,-0.98946,1e-05,1.68528]
[1779586984487,42.89,76734.68,0.0,-0.98949,1e-05,1.6812]
[1779586986501,42.89,76730.34,0.0,-0.98954,1e-05,1.67462]
[1779586989057,42.89,76729.93,0.0,-0.98954,1e-05,1.674]
[1779586989222,42.89,76729.93,0.0,-0.98954,1e-05,1.674]
[1779586991150,42.89,76729.42,0.0,-0.98955,1e-05,1.67323]
[1779586991221,42.89,76729.42,0.0,-0.98955,1e-05,1.67323]
[1779586991536,42.89,76729.56,0.0,-0.98955,1e-05,1.67344]
[1779586996572,42.89,76729.47,0.0,-0.98955,1e-05,1.6733]
[1779586998586,42.89,76726.11,0.0,-0.98958,1e-05,1.66822]
[1779586999614,42.89,76726.11,0.0,-0.98958,1e-05,1.66822]
[1779586999723,42.89,76726.11,0.0,-0.98958,1e-05,1.66822]
[1779587005635,42.89,76724.12,0.0,-0.9896,1e-05,1.66522]
[1779587008596,42.89,76723.3,0.0,-0.98961,1e-05,1.66399]
[1779587008723,42.89,76723.3,0.0,-0.98961,1e-05,1.66399]
[1779587008656,42.89,76723.08,0.0,-0.98961,1e-05,1.66365]
[1779587009284,42.89,76723.08,0.0,-0.98961,1e-05,1.66365]
[1779587009473,42.89,76723.08,0.0,-0.98961,1e-05,1.66365]
[1779587009663,42.89,76724.9,0.0,-0.9896,1e-05,1.6664]
[1779587013022,42.89,76724.99,0.0,-0.9896,1e-05,1.66489]
[1779587013221,42.89,76724.99,0.0,-0.9896,1e-05,1.66489]
[1779587013693,42.89,76728.63,0.0,-0.98957,1e-05,1.67039]
[1779587013791,42.89,76728.63,0.0,-0.98957,1e-05,1.67039]
[1779587013971,42.89,76728.63,0.0,-0.98957,1e-05,1.67039]
[1779587017588,42.89,76731.14,0.0,-0.98954,1e-05,1.67418]
[1779587017725,42.89,76731.14,0.0,-0.98954,1e-05,1.67418]
[1779587019872,42.89,76732.33,0.0,-0.98953,1e-05,1.67599]
[1779587019969,42.89,76732.33,0.0,-0.98953,1e-05,1.67599]
[1779587020742,42.89,76732.01,0.0,-0.98953,1e-05,1.6755]
[1779587025777,42.89,76731.89,0.0,-0.98953,1e-05,1.67532]
[1779587028128,42.89,76731.67,0.0,-0.98953,1e-05,1.67499]
[1779587028222,42.89,76731.67,0.0,-0.98953,1e-05,1.67499]
[1779587033833,42.89,76731.84,0.0,-0.98953,1e-05,1.67525]
[1779587035302,42.89,76731.84,0.0,-0.98953,1e-05,1.67525]
[1779587036049,42.89,76732.19,0.0,-0.98953,1e-05,1.67578]
[1779587036221,42.89,76732.19,0.0,-0.98953,1e-05,1.67578]
[1779587036278,42.89,76732.06,0.0,-0.98953,1e-05,1.67558]
[1779587037860,42.89,76734.05,0.0,-0.98951,1e-05,1.6786]
[1779587040714,42.89,76733.42,0.0,-0.98951,1e-05,1.67764]
[1779587040721,42.89,76733.42,0.0,-0.98951,1e-05,1.67764]
[1779587046821,42.89,76735.91,0.0,-0.98949,1e-05,1.68142]
[1779587046970,42.89,76735.91,0.0,-0.98949,1e-05,1.68142]
[1779587052175,42.89,76735.42,0.0,-0.98949,1e-05,1.68068]
[1779587052220,42.89,76735.42,0.0,-0.98949,1e-05,1.68068]
[1779587058001,42.89,76732.51,0.0,-0.98952,1e-05,1.67626]
[1779587059357,42.89,76732.51,0.0,-0.98952,1e-05,1.67626]
[1779587060222,42.89,76732.37,0.0,-0.98953,1e-05,1.67605]
[1779587060285,42.89,76732.37,0.0,-0.98953,1e-05,1.67605]
[1779587060471,42.89,76732.37,0.0,-0.98953,1e-05,1.67605]
[1779587060506,42.89,76728.49,0.0,-0.98957,1e-05,1.67018]
[1779587062051,42.89,76726.54,0.0,-0.98959,1e-05,1.66723]
[1779587064142,42.89,76725.3,0.0,-0.9896,1e-05,1.66536]
[1779587064221,42.89,76725.3,0.0,-0.9896,1e-05,1.66536]
[1779587064291,42.89,76727.68,0.0,-0.98958,1e-05,1.66895]
[1779587067381,42.89,76727.99,0.0,-0.98957,1e-05,1.66942]
[1779587067472,42.89,76727.99,0.0,-0.98957,1e-05,1.66942]
[1779587068444,42.89,76731.63,0.0,-0.98953,1e-05,1.67493]
[1779587070223,42.89,76732.75,0.0,-0.98952,1e-05,1.67662]
[1779587070324,42.89,76732.96,0.0,-0.98952,1e-05,1.67694]
[1779587071066,42.89,76732.96,0.0,-0.98952,1e-05,1.67694]
[1779587071221,42.89,76732.96,0.0,-0.98952,1e-05,1.67694]
[1779587076150,42.89,76726.99,0.0,-0.98959,1e-05,1.66627]
[1779587076995,42.89,76726.99,0.0,-0.98959,1e-05,1.66627]
[1779587077220,42.89,76726.99,0.0,-0.98959,1e-05,1.66627]
[1779587080092,42.89,76725.42,0.0,-0.98961,1e-05,1.6639]
[1779587080221,42.89,76725.42,0.0,-0.98961,1e-05,1.6639]
[1779587080312,42.89,76725.68,0.0,-0.98961,1e-05,1.66429]
[1779587084969,42.89,76727.03,0.0,-0.98959,1e-05,1.66633]
[1779587085220,42.89,76727.03,0.0,-0.98959,1e-05,1.66633]
[1779587091021,42.89,76725.65,0.0,-0.98961,1e-05,1.66425]
[1779587091057,42.89,76725.65,0.0,-0.98961,1e-05,1.66425]
[1779587091257,42.89,76731.82,0.0,-0.98954,1e-05,1.67357]
[1779587092264,42.89,76735.0,0.0,-0.98951,1e-05,1.67839]
[1779587094721,42.89,76734.13,0.0,-0.98952,1e-05,1.67707]
[1779587094722,42.89,76736.38,0.0,-0.98949,1e-05,1.68048]
[1779587094972,42.89,76736.38,0.0,-0.98949,1e-05,1.68048]
[1779587095977,42.89,76737.09,0.0,-0.98948,1e-05,1.68156]
[1779587096225,42.89,76737.09,0.0,-0.98948,1e-05,1.68156]
[1779587101132,42.89,76737.48,0.0,-0.98948,1e-05,1.68215]
[1779587101222,42.89,76737.48,0.0,-0.98948,1e-05,1.68215]
[1779587101327,42.89,76737.35,0.0,-0.98948,1e-05,1.68196]
[1779587106362,42.89,76738.48,0.0,-0.98947,1e-05,1.68367]
[1779587111396,42.89,76738.69,0.0,-0.98947,1e-05,1.68399]
[1779587112222,42.89,76738.69,0.0,-0.98947,1e-05,1.68399]
[1779587115716,42.89,76736.54,0.0,-0.98949,1e-05,1.68072]
[1779587115725,42.89,76736.28,0.0,-0.98949,1e-05,1.68033]
[1779587115971,42.89,76736.28,0.0,-0.98949,1e-05,1.68033]
[1779587118446,42.89,76743.82,0.0,-0.98941,1e-05,1.69181]
[1779587119453,42.89,76749.68,0.0,-0.98935,1e-05,1.70078]
[1779587124488,42.89,76750.39,0.0,-0.98934,1e-05,1.70187]
[1779587126304,42.89,76749.52,0.0,-0.98935,1e-05,1.70054]
[1779587126470,42.89,76749.52,0.0,-0.98935,1e-05,1.70054]
[1779587131537,42.89,76746.12,0.0,-0.9894,1e-05,1.69367]
[1779587132544,42.89,76742.72,0.0,-0.98943,1e-05,1.68848]
[1779587134558,42.89,76738.52,0.0,-0.98948,1e-05,1.68208]
[1779587135055,42.89,76738.52,0.0,-0.98948,1e-05,1.68208]
[1779587135159,42.89,76738.52,0.0,-0.98948,1e-05,1.68208]
[1779587135221,42.89,76738.52,0.0,-0.98948,1e-05,1.68208]
[1779587135565,42.89,76738.83,0.0,-0.98948,1e-05,1.68255]
[1779587138586,42.89,76734.52,0.0,-0.98952,1e-05,1.67601]
[1779587140599,42.89,76730.94,0.0,-0.98956,1e-05,1.67059]
[1779587144628,42.89,76727.62,0.0,-0.9896,1e-05,1.66557]
[1779587146665,42.89,76726.3,0.0,-0.98961,1e-05,1.66358]
[1779587146721,42.89,76726.3,0.0,-0.98961,1e-05,1.66358]
[1779587146866,42.89,76726.3,0.0,-0.98961,1e-05,1.66358]
[1779587146883,42.89,76725.46,0.0,-0.98962,1e-05,1.66232]
[1779587146971,42.89,76725.46,0.0,-0.98962,1e-05,1.66232]
[1779587152686,42.89,76718.31,0.0,-0.98969,1e-05,1.65158]
[1779587153691,42.89,76713.1,0.0,-0.98975,1e-05,1.64379]
[1779587156714,42.89,76723.28,0.0,-0.98964,1e-05,1.65904]
[1779587157721,42.89,76727.89,0.0,-0.98959,1e-05,1.66598]
[1779587159964,42.89,76726.61,0.0,-0.98961,1e-05,1.66405]
[1779587159973,42.89,76726.61,0.0,-0.98961,1e-05,1.66405]
[1779587165777,42.89,76720.62,0.0,-0.98967,1e-05,1.65504]
[1779587166784,42.89,76736.43,0.0,-0.9895,1e-05,1.67891]
[1779587167791,42.89,76746.78,0.0,-0.98939,1e-05,1.69468]
[1779587168798,42.89,76747.21,0.0,-0.98939,1e-05,1.69533]
[1779587169806,42.89,76743.19,0.0,-0.98943,1e-05,1.68919]
[1779587170813,42.89,76739.24,0.0,-0.98947,1e-05,1.68318]
[1779587172827,42.89,76735.54,0.0,-0.98951,1e-05,1.67755]
[1779587173739,42.89,76735.54,0.0,-0.98951,1e-05,1.67755]
[1779587173986,42.89,76734.67,0.0,-0.98952,1e-05,1.67623]
[1779587173988,42.89,76734.67,0.0,-0.98952,1e-05,1.67623]
[1779587174222,42.89,76734.67,0.0,-0.98952,1e-05,1.67623]
[1779587174841,42.89,76733.58,0.0,-0.98953,1e-05,1.67458]
[1779587176855,42.89,76730.3,0.0,-0.98957,1e-05,1.66962]
[1779587179876,42.89,76725.26,0.0,-0.98962,1e-05,1.66202]
[1779587180883,42.89,76721.74,0.0,-0.98966,1e-05,1.65672]
[1779587181890,42.89,76717.63,0.0,-0.9897,1e-05,1.65056]
[1779587184134,42.89,76715.11,0.0,-0.98973,1e-05,1.64679]
[1779587184225,42.89,76715.11,0.0,-0.98973,1e-05,1.64679]
[1779587186925,42.89,76718.97,0.0,-0.98969,1e-05,1.65257]
[1779587187932,42.89,76730.96,0.0,-0.98956,1e-05,1.67062]
[1779587188938,42.89,76732.76,0.0,-0.98954,1e-05,1.67334]
[1779587190980,42.89,76731.7,0.0,-0.98955,1e-05,1.67174]
[1779587191221,42.89,76731.7,0.0,-0.98955,1e-05,1.67174]
[1779587191922,42.89,76731.7,0.0,-0.98955,1e-05,1.67174]
[1779587191974,42.89,76729.16,0.0,-0.98959,1e-05,1.66625]
[1779587192024,42.89,76728.95,0.0,-0.98959,1e-05,1.66594]
[1779587195470,42.89,76726.22,0.0,-0.98962,1e-05,1.66182]
[1779587195725,42.89,76726.22,0.0,-0.98962,1e-05,1.66182]
[1779587196995,42.89,76722.24,0.0,-0.98966,1e-05,1.65584]
[1779587199012,42.89,76717.94,0.0,-0.98971,1e-05,1.64939]
[1779587200681,42.89,76717.94,0.0,-0.98971,1e-05,1.64939]
[1779587200722,42.89,76717.94,0.0,-0.98971,1e-05,1.64939]
[1779587200908,42.89,76717.94,0.0,-0.98971,1e-05,1.64939]
[1779587200973,42.89,76716.67,0.0,-0.98972,1e-05,1.64749]
[1779587202037,42.89,76716.87,0.0,-0.98972,1e-05,1.64779]
[1779587206069,42.89,76722.38,0.0,-0.98966,1e-05,1.65605]
[1779587208083,42.89,76726.55,0.0,-0.98962,1e-05,1.66232]
[1779587209000,42.89,76726.55,0.0,-0.98962,1e-05,1.66232]
[1779587209223,42.89,76726.55,0.0,-0.98962,1e-05,1.66232]
[1779587211104,42.89,76730.18,0.0,-0.98958,1e-05,1.66779]
[1779587212111,42.89,76734.17,0.0,-0.98954,1e-05,1.67383]
[1779587214125,42.89,76739.16,0.0,-0.98948,1e-05,1.6814]
[1779587215486,42.89,76739.16,0.0,-0.98948,1e-05,1.6814]
[1779587215725,42.89,76739.16,0.0,-0.98948,1e-05,1.6814]
[1779587215827,42.89,76739.16,0.0,-0.98948,1e-05,1.6814]
[1779587215973,42.89,76739.16,0.0,-0.98948,1e-05,1.6814]
[1779587215929,42.89,76739.96,0.0,-0.98947,1e-05,1.68262]
[1779587220780,42.89,76741.52,0.0,-0.98946,1e-05,1.68499]
[1779587220973,42.89,76741.52,0.0,-0.98946,1e-05,1.68499]
[1779587224197,42.89,76744.86,0.0,-0.98942,1e-05,1.69008]
[1779587225210,42.89,76744.86,0.0,-0.98942,1e-05,1.69008]
[1779587225222,42.89,76744.86,0.0,-0.98942,1e-05,1.69008]
[1779587227185,42.89,76745.26,0.0,-0.98942,1e-05,1.69069]
[1779587227222,42.89,76745.26,0.0,-0.98942,1e-05,1.69069]
[1779587227324,42.89,76745.33,0.0,-0.98942,1e-05,1.6908]
[1779587230129,42.89,76745.48,0.0,-0.98941,1e-05,1.69103]
[1779587230225,42.89,76745.48,0.0,-0.98941,1e-05,1.69103]
[1779587236281,42.89,76745.35,0.0,-0.98942,1e-05,1.69083]
[1779587241316,42.89,76745.25,0.0,-0.98942,1e-05,1.69068]
[1779587242727,42.89,76745.25,0.0,-0.98942,1e-05,1.69068]
[1779587242973,42.89,76745.25,0.0,-0.98942,1e-05,1.69068]
[1779587243231,42.89,76745.25,0.0,-0.98942,1e-05,1.69068]
[1779587243475,42.89,76745.25,0.0,-0.98942,1e-05,1.69068]
[1779587243566,42.89,76745.2,0.0,-0.98942,1e-05,1.6906]
[1779587249241,42.89,76745.72,0.0,-0.98941,1e-05,1.69139]
[1779587249474,42.89,76745.72,0.0,-0.98941,1e-05,1.69139]
[1779587255414,42.89,76745.58,0.0,-0.98942,1e-05,1.68952]
[1779587256156,42.89,76745.58,0.0,-0.98942,1e-05,1.68952]
[1779587256221,42.89,76745.58,0.0,-0.98942,1e-05,1.68952]
[1779587256589,42.89,76745.58,0.0,-0.98942,1e-05,1.68952]
[1779587256723,42.89,76745.58,0.0,-0.98942,1e-05,1.68952]
[1779587256794,42.89,76745.51,0.0,-0.98942,1e-05,1.68941]
[1779587259442,42.89,76756.12,0.0,-0.98931,1e-05,1.70567]
[1779587260450,42.89,76757.21,0.0,-0.9893,1e-05,1.70734]
[1779587261547,42.89,76757.21,0.0,-0.9893,1e-05,1.70734]
[1779587261722,42.89,76757.21,0.0,-0.9893,1e-05,1.70734]
[1779587267498,42.89,76749.31,0.0,-0.98938,1e-05,1.69522]
[1779587268505,42.89,76747.39,0.0,-0.9894,1e-05,1.69228]
[1779587270354,42.89,76747.37,0.0,-0.9894,1e-05,1.69225]
[1779587270471,42.89,76747.37,0.0,-0.9894,1e-05,1.69225]
[1779587271033,42.89,76747.37,0.0,-0.9894,1e-05,1.69225]
[1779587271222,42.89,76747.65,0.0,-0.9894,1e-05,1.69268]
[1779587271528,42.89,76747.77,0.0,-0.9894,1e-05,1.69287]
[1779587274220,42.89,76747.76,0.0,-0.9894,1e-05,1.69285]
[1779587286633,42.89,76748.95,0.0,-0.98939,1e-05,1.69467]
[1779587288892,42.89,76749.41,0.0,-0.98938,1e-05,1.69537]
[1779587288944,42.89,76749.41,0.0,-0.98938,1e-05,1.69537]
[1779587288971,42.89,76749.41,0.0,-0.98938,1e-05,1.69537]
[1779587288993,42.89,76749.0,0.0,-0.98939,1e-05,1.69475]
[1779587294879,42.89,76748.02,0.0,-0.9894,1e-05,1.69325]
[1779587294973,42.89,76748.02,0.0,-0.9894,1e-05,1.69325]
[1779587295076,42.89,76747.61,0.0,-0.9894,1e-05,1.69262]
[1779587295225,42.89,76747.61,0.0,-0.9894,1e-05,1.69262]
[1779587295696,42.89,76748.62,0.0,-0.98939,1e-05,1.69416]
[1779587305768,42.89,76749.86,0.0,-0.98938,1e-05,1.69606]
[1779587306775,42.89,76754.09,0.0,-0.98933,1e-05,1.70255]
[1779587308318,42.89,76754.56,0.0,-0.98933,1e-05,1.70327]
[1779587308471,42.89,76754.56,0.0,-0.98933,1e-05,1.70327]
[1779587311960,42.89,76754.93,0.0,-0.98932,1e-05,1.70384]
[1779587311973,42.89,76754.93,0.0,-0.98932,1e-05,1.70384]
[1779587312069,42.89,76754.93,0.0,-0.98932,1e-05,1.70384]
[1779587312225,42.89,76755.55,0.0,-0.98933,1e-05,1.70312]
[1779587312817,42.89,76755.93,0.0,-0.98932,1e-05,1.7037]
[1779587319866,42.89,76758.36,0.0,-0.98929,1e-05,1.70744]
[1779587320824,42.89,76758.36,0.0,-0.98929,1e-05,1.70744]
[1779587320972,42.89,76758.36,0.0,-0.98929,1e-05,1.70744]
[1779587327922,42.89,76762.98,0.0,-0.98924,1e-05,1.71457]
[1779587328929,42.89,76766.49,0.0,-0.98921,1e-05,1.71999]
[1779587330185,42.89,76768.56,0.0,-0.98918,1e-05,1.7232]
[1779587330221,42.89,76768.56,0.0,-0.98918,1e-05,1.7232]
[1779587330961,42.89,76768.56,0.0,-0.98918,1e-05,1.7232]
[1779587330971,42.89,76768.56,0.0,-0.98918,1e-05,1.7232]
[1779587331039,42.89,76768.7,0.0,-0.98918,1e-05,1.72342]
[1779587332957,42.89,76771.74,0.0,-0.98915,1e-05,1.72814]
[1779587334326,42.89,76770.97,0.0,-0.98916,1e-05,1.72694]
[1779587334472,42.89,76770.97,0.0,-0.98916,1e-05,1.72694]
[1779587338875,42.89,76772.18,0.0,-0.98914,1e-05,1.72882]
[1779587338973,42.89,76772.18,0.0,-0.98914,1e-05,1.72882]
[1779587339349,42.89,76771.41,0.0,-0.98915,1e-05,1.72763]
[1779587339471,42.89,76771.41,0.0,-0.98915,1e-05,1.72763]
[1779587340015,42.89,76771.37,0.0,-0.98915,1e-05,1.72756]
[1779587345043,42.89,76766.59,0.0,-0.9892,1e-05,1.72015]
[1779587346202,42.89,76765.84,0.0,-0.98921,1e-05,1.71899]
[1779587346222,42.89,76765.84,0.0,-0.98921,1e-05,1.71899]
[1779587353099,42.89,76765.17,0.0,-0.98922,1e-05,1.71795]
[1779587354526,42.89,76765.35,0.0,-0.98922,1e-05,1.71823]
[1779587354722,42.89,76765.35,0.0,-0.98922,1e-05,1.71823]
[1779587355555,42.89,76765.35,0.0,-0.98922,1e-05,1.71823]
[1779587355723,42.89,76765.35,0.0,-0.98922,1e-05,1.71823]
[1779587357127,42.89,76765.37,0.0,-0.98922,1e-05,1.71826]
[1779587361819,42.89,76767.57,0.0,-0.98919,1e-05,1.72167]
[1779587361971,42.89,76767.57,0.0,-0.98919,1e-05,1.72167]
[1779587366663,42.89,76771.94,0.0,-0.98915,1e-05,1.72845]
[1779587366721,42.89,76771.94,0.0,-0.98915,1e-05,1.72845]
[1779587366822,42.89,76771.86,0.0,-0.98915,1e-05,1.72832]
[1779587371003,42.89,76772.35,0.0,-0.98914,1e-05,1.72909]
[1779587371221,42.89,76770.37,0.0,-0.98917,1e-05,1.72432]
[1779587376114,42.89,76771.15,0.0,-0.98916,1e-05,1.72554]
[1779587376222,42.89,76770.17,0.0,-0.98918,1e-05,1.72401]
[1779587377716,42.89,76770.75,0.0,-0.98917,1e-05,1.72491]
[1779587377975,42.89,76770.75,0.0,-0.98917,1e-05,1.72491]
[1779587378076,42.89,76770.17,0.0,-0.98918,1e-05,1.72401]
[1779587381844,42.89,76771.1,0.0,-0.98916,1e-05,1.72546]
[1779587381970,42.89,76771.1,0.0,-0.98916,1e-05,1.72546]
[1779587384579,42.89,76771.39,0.0,-0.98916,1e-05,1.72591]
[1779587384722,42.89,76771.39,0.0,-0.98916,1e-05,1.72591]
[1779587384795,42.89,76770.53,0.0,-0.98917,1e-05,1.72457]
[1779587391369,42.89,76770.96,0.0,-0.98917,1e-05,1.72524]
[1779587393318,42.89,76772.12,0.0,-0.98915,1e-05,1.72704]
[1779587393472,42.89,76772.12,0.0,-0.98915,1e-05,1.72704]
[1779587395266,42.89,76771.43,0.0,-0.98916,1e-05,1.72597]
[1779587395483,42.89,76771.43,0.0,-0.98916,1e-05,1.72597]
[1779587395509,42.89,76777.19,0.0,-0.9891,1e-05,1.73493]
[1779587396179,42.89,76777.19,0.0,-0.9891,1e-05,1.73493]
[1779587396221,42.89,76777.19,0.0,-0.9891,1e-05,1.73493]
[1779587396404,42.89,76783.85,0.0,-0.98902,1e-05,1.74534]
[1779587397411,42.89,76788.64,0.0,-0.98897,1e-05,1.75286]
[1779587398864,42.89,76788.64,0.0,-0.98897,1e-05,1.75286]
[1779587398972,42.89,76788.64,0.0,-0.98897,1e-05,1.75286]
[1779587399073,42.89,76789.09,0.0,-0.98896,1e-05,1.75357]
[1779587400312,42.89,76789.98,0.0,-0.98895,1e-05,1.75497]
[1779587400470,42.89,76789.98,0.0,-0.98895,1e-05,1.75497]
[1779587402448,42.89,76793.16,0.0,-0.98892,1e-05,1.75998]
[1779587403813,42.89,76793.16,0.0,-0.98892,1e-05,1.75998]
[1779587403971,42.89,76793.16,0.0,-0.98892,1e-05,1.75998]
[1779587404072,42.89,76791.68,0.0,-0.98894,1e-05,1.75765]
[1779587409495,42.89,76792.99,0.0,-0.98892,1e-05,1.75971]
[1779587414620,42.89,76790.73,0.0,-0.98895,1e-05,1.75615]
[1779587414720,42.89,76790.73,0.0,-0.98895,1e-05,1.75615]
[1779587417589,42.89,76790.84,0.0,-0.98895,1e-05,1.75632]
[1779587417720,42.89,76790.84,0.0,-0.98895,1e-05,1.75632]
[1779587417821,42.89,76791.46,0.0,-0.98894,1e-05,1.7573]
[1779587423596,42.89,76792.54,0.0,-0.98893,1e-05,1.759]
[1779587428362,42.89,76792.96,0.0,-0.98892,1e-05,1.75966]
[1779587428470,42.89,76792.96,0.0,-0.98892,1e-05,1.75966]
[1779587428631,42.89,76796.4,0.0,-0.98888,1e-05,1.7651]
[1779587431200,42.89,76798.37,0.0,-0.98886,1e-05,1.76821]
[1779587431203,42.89,76798.37,0.0,-0.98886,1e-05,1.76821]
[1779587431220,42.89,76800.47,0.0,-0.98884,1e-05,1.77154]
[1779587431652,42.89,76798.99,0.0,-0.98886,1e-05,1.76748]
[1779587438703,42.89,76798.56,0.0,-0.98887,1e-05,1.7668]
[1779587444746,42.89,76798.61,0.0,-0.98887,1e-05,1.76688]
[1779587446199,42.89,76798.61,0.0,-0.98887,1e-05,1.76688]
[1779587446221,42.89,76799.63,0.0,-0.98886,1e-05,1.76849]
[1779587448166,42.89,76801.73,0.0,-0.98883,1e-05,1.77182]
[1779587448198,42.89,76801.3,0.0,-0.98884,1e-05,1.77114]
[1779587448222,42.89,76801.3,0.0,-0.98884,1e-05,1.77114]
[1779587449890,42.89,76800.15,0.0,-0.98885,1e-05,1.76932]
[1779587449976,42.89,76800.15,0.0,-0.98885,1e-05,1.76932]
[1779587450789,42.89,76794.8,0.0,-0.98891,1e-05,1.76086]
[1779587451795,42.89,76790.99,0.0,-0.98895,1e-05,1.75485]
[1779587452792,42.89,76790.99,0.0,-0.98895,1e-05,1.75485]
[1779587452972,42.89,76790.99,0.0,-0.98895,1e-05,1.75485]
[1779587453073,42.89,76788.29,0.0,-0.98898,1e-05,1.75061]
[1779587453576,42.89,76788.29,0.0,-0.98898,1e-05,1.75061]
[1779587453723,42.89,76788.29,0.0,-0.98898,1e-05,1.75061]
[1779587458844,42.89,76790.93,0.0,-0.98895,1e-05,1.75476]
[1779587460253,42.89,76790.39,0.0,-0.98896,1e-05,1.75391]
[1779587460471,42.89,76790.39,0.0,-0.98896,1e-05,1.75391]
[1779587460858,42.89,76790.2,0.0,-0.98896,1e-05,1.75361]
[1779587461588,42.89,76790.2,0.0,-0.98896,1e-05,1.75361]
[1779587461720,42.89,76790.2,0.0,-0.98896,1e-05,1.75361]
[1779587466357,42.89,76789.95,0.0,-0.98897,1e-05,1.75322]
[1779587466470,42.89,76789.95,0.0,-0.98897,1e-05,1.75322]
[1779587467172,42.89,76789.95,0.0,-0.98897,1e-05,1.75322]
[1779587467220,42.89,76789.95,0.0,-0.98897,1e-05,1.75322]
[1779587467274,42.89,76790.52,0.0,-0.98896,1e-05,1.75411]
[1779587472944,42.89,76797.26,0.0,-0.98888,1e-05,1.76474]
[1779587473682,42.89,76797.26,0.0,-0.98888,1e-05,1.76474]
[1779587473721,42.89,76797.26,0.0,-0.98888,1e-05,1.76474]
[1779587473951,42.89,76799.5,0.0,-0.98886,1e-05,1.76829]
[1779587478223,42.89,76799.82,0.0,-0.98885,1e-05,1.76879]
[1779587479677,42.89,76801.55,0.0,-0.98883,1e-05,1.77154]
[1779587479720,42.89,76801.55,0.0,-0.98883,1e-05,1.77154]
[1779587479993,42.89,76800.18,0.0,-0.98885,1e-05,1.76936]
[1779587481000,42.89,76796.55,0.0,-0.98889,1e-05,1.76362]
[1779587486036,42.89,76796.97,0.0,-0.98889,1e-05,1.76429]
[1779587491018,42.89,76796.96,0.0,-0.98889,1e-05,1.76427]
[1779587491221,42.89,76796.96,0.0,-0.98889,1e-05,1.76427]
[1779587500487,42.89,76795.6,0.0,-0.98891,1e-05,1.76041]
[1779587500721,42.89,76795.6,0.0,-0.98891,1e-05,1.76041]
[1779587501141,42.89,76795.85,0.0,-0.98891,1e-05,1.76081]
[1779587501769,42.89,76795.85,0.0,-0.98891,1e-05,1.76081]
[1779587501971,42.89,76795.85,0.0,-0.98891,1e-05,1.76081]
[1779587505169,42.89,76792.36,0.0,-0.98895,1e-05,1.7553]
[1779587506176,42.89,76786.79,0.0,-0.98901,1e-05,1.74655]
[1779587506797,42.89,76786.79,0.0,-0.98901,1e-05,1.74655]
[1779587506977,42.89,76786.79,0.0,-0.98901,1e-05,1.74655]
[1779587507183,42.89,76783.64,0.0,-0.98905,1e-05,1.74162]
[1779587508178,42.89,76783.64,0.0,-0.98905,1e-05,1.74162]
[1779587508225,42.89,76783.64,0.0,-0.98905,1e-05,1.74162]
[1779587513225,42.89,76783.83,0.0,-0.98904,1e-05,1.74192]
[1779587518166,42.89,76783.46,0.0,-0.98905,1e-05,1.74134]
[1779587518226,42.89,76783.46,0.0,-0.98905,1e-05,1.74134]
[1779587518260,42.89,76783.26,0.0,-0.98905,1e-05,1.74102]
[1779587520781,42.89,76782.49,0.0,-0.98906,1e-05,1.73982]
[1779587520970,42.89,76782.49,0.0,-0.98906,1e-05,1.73982]
[1779587528869,42.89,76782.85,0.0,-0.98906,1e-05,1.74038]
[1779587534372,42.89,76788.94,0.0,-0.98899,1e-05,1.74993]
[1779587535629,42.89,76788.94,0.0,-0.98899,1e-05,1.74993]
[1779587535723,42.89,76788.94,0.0,-0.98899,1e-05,1.74993]
[1779587535730,42.89,76790.71,0.0,-0.98897,1e-05,1.75271]
[1779587537301,42.89,76790.71,0.0,-0.98897,1e-05,1.75271]
[1779587537471,42.89,76791.55,0.0,-0.98896,1e-05,1.75403]
[1779587541421,42.89,76797.23,0.0,-0.98889,1e-05,1.76298]
[1779587542324,42.89,76797.23,0.0,-0.98889,1e-05,1.76298]
[1779587542470,42.89,76797.23,0.0,-0.98889,1e-05,1.76298]
[1779587542473,42.89,76797.86,0.0,-0.98889,1e-05,1.76398]
[1779587543676,42.89,76797.86,0.0,-0.98889,1e-05,1.76398]
[1779587543724,42.89,76797.86,0.0,-0.98889,1e-05,1.76398]
[1779587547466,42.89,76803.43,0.0,-0.98882,1e-05,1.7728]
[1779587549185,42.89,76803.43,0.0,-0.98882,1e-05,1.7728]
[1779587549224,42.89,76803.43,0.0,-0.98882,1e-05,1.7728]
[1779587549286,42.89,76804.86,0.0,-0.98881,1e-05,1.77507]
[1779587550491,42.89,76799.22,0.0,-0.98887,1e-05,1.76613]
[1779587552721,42.89,76799.67,0.0,-0.98888,1e-05,1.76513]
[1779587552970,42.89,76799.67,0.0,-0.98888,1e-05,1.76513]
[1779587558967,42.89,76798.33,0.0,-0.98889,1e-05,1.76301]
[1779587559220,42.89,76798.33,0.0,-0.98889,1e-05,1.76301]
[1779587559322,42.89,76796.16,0.0,-0.98892,1e-05,1.75958]
[1779587560586,42.89,76795.12,0.0,-0.98893,1e-05,1.75794]
[1779587560720,42.89,76795.12,0.0,-0.98893,1e-05,1.75794]
[1779587564590,42.89,76792.2,0.0,-0.98896,1e-05,1.75335]
[1779587565606,42.89,76792.2,0.0,-0.98896,1e-05,1.75335]
[1779587565721,42.89,76792.2,0.0,-0.98896,1e-05,1.75335]
[1779587565772,42.89,76790.62,0.0,-0.98898,1e-05,1.75086]
[1779587567060,42.89,76790.62,0.0,-0.98898,1e-05,1.75086]
[1779587567220,42.89,76790.62,0.0,-0.98898,1e-05,1.75086]
[1779587572765,42.89,76787.71,0.0,-0.98901,1e-05,1.74629]
[1779587572971,42.89,76787.71,0.0,-0.98901,1e-05,1.74629]
[1779587573038,42.89,76788.71,0.0,-0.989,1e-05,1.74786]
[1779587574923,42.89,76789.67,0.0,-0.98899,1e-05,1.74937]
[1779587574969,42.89,76789.67,0.0,-0.98899,1e-05,1.74937]
[1779587580707,42.89,76790.68,0.0,-0.98898,1e-05,1.75096]
[1779587581786,42.89,76790.68,0.0,-0.98898,1e-05,1.75096]
[1779587581970,42.89,76790.68,0.0,-0.98898,1e-05,1.75096]
[1779587582072,42.89,76790.47,0.0,-0.98898,1e-05,1.75063]
[1779587583226,42.89,76790.47,0.0,-0.98898,1e-05,1.75063]
[1779587583470,42.89,76790.41,0.0,-0.98898,1e-05,1.75053]
[1779587588122,42.89,76791.25,0.0,-0.98897,1e-05,1.75185]
[1779587588220,42.89,76791.25,0.0,-0.98897,1e-05,1.75185]
[1779587588223,42.89,76791.74,0.0,-0.98897,1e-05,1.75262]
[1779587589708,42.89,76791.58,0.0,-0.98897,1e-05,1.75237]
[1779587589719,42.89,76791.58,0.0,-0.98897,1e-05,1.75237]
[1779587595212,42.89,76792.22,0.0,-0.98896,1e-05,1.75338]
[1779587595223,42.89,76792.22,0.0,-0.98896,1e-05,1.75338]
[1779587595314,42.89,76794.75,0.0,-0.98893,1e-05,1.75736]
[1779587596328,42.89,76794.75,0.0,-0.98893,1e-05,1.75736]
[1779587595813,42.89,76797.72,0.0,-0.9889,1e-05,1.76205]
[1779587596471,42.89,76797.72,0.0,-0.9889,1e-05,1.76205]
[1779587602092,42.89,76797.66,0.0,-0.9889,1e-05,1.76195]
[1779587602221,42.89,76797.66,0.0,-0.9889,1e-05,1.76195]
[1779587602323,42.89,76798.29,0.0,-0.98889,1e-05,1.76295]
[1779587603012,42.89,76798.29,0.0,-0.98889,1e-05,1.76295]
[1779587603220,42.89,76798.29,0.0,-0.98889,1e-05,1.76295]
[1779587608744,42.89,76797.42,0.0,-0.9889,1e-05,1.76157]
[1779587608973,42.89,76797.42,0.0,-0.9889,1e-05,1.76157]
[1779587609058,42.89,76792.27,0.0,-0.98896,1e-05,1.75346]
[1779587609531,42.89,76792.27,0.0,-0.98896,1e-05,1.75346]
[1779587609720,42.89,76792.27,0.0,-0.98896,1e-05,1.75346]
[1779587615201,42.89,76792.05,0.0,-0.98897,1e-05,1.75141]
[1779587615224,42.89,76792.05,0.0,-0.98897,1e-05,1.75141]
[1779587615302,42.89,76791.78,0.0,-0.98898,1e-05,1.75098]
[1779587616231,42.89,76791.78,0.0,-0.98898,1e-05,1.75098]
[1779587616471,42.89,76791.78,0.0,-0.98898,1e-05,1.75098]
[1779587621998,42.89,76791.42,0.0,-0.98898,1e-05,1.75042]
[1779587626317,42.89,76790.81,0.0,-0.98899,1e-05,1.74946]
[1779587626474,42.89,76789.79,0.0,-0.989,1e-05,1.74786]
[1779587627034,42.89,76789.61,0.0,-0.989,1e-05,1.74757]
[1779587627504,42.89,76789.61,0.0,-0.989,1e-05,1.74757]
[1779587627725,42.89,76789.61,0.0,-0.989,1e-05,1.74757]
[1779587632857,42.89,76788.77,0.0,-0.98901,1e-05,1.74626]
[1779587632971,42.89,76788.77,0.0,-0.98901,1e-05,1.74626]
[1779587633077,42.89,76788.92,0.0,-0.98901,1e-05,1.74649]
[1779587633681,42.89,76788.92,0.0,-0.98901,1e-05,1.74649]
[1779587633722,42.89,76788.92,0.0,-0.98901,1e-05,1.74649]
[1779587640126,42.89,76789.42,0.0,-0.989,1e-05,1.74728]
[1779587645161,42.89,76786.33,0.0,-0.98904,1e-05,1.74243]
[1779587645992,42.89,76786.33,0.0,-0.98904,1e-05,1.74243]
[1779587646220,42.89,76786.33,0.0,-0.98904,1e-05,1.74243]
[1779587646322,42.89,76783.6,0.0,-0.98907,1e-05,1.73816]
[1779587647258,42.89,76783.6,0.0,-0.98907,1e-05,1.73816]
[1779587647470,42.89,76783.6,0.0,-0.98907,1e-05,1.73816]
[1779587653218,42.89,76782.98,0.0,-0.98907,1e-05,1.73719]
[1779587656207,42.89,76783.93,0.0,-0.98906,1e-05,1.73868]
[1779587656221,42.89,76783.93,0.0,-0.98906,1e-05,1.73868]
[1779587656322,42.89,76788.86,0.0,-0.98901,1e-05,1.7464]
[1779587657947,42.89,76788.31,0.0,-0.98901,1e-05,1.74553]
[1779587657972,42.89,76788.31,0.0,-0.98901,1e-05,1.74553]
[1779587663291,42.89,76786.16,0.0,-0.98904,1e-05,1.74217]
[1779587664420,42.89,76786.16,0.0,-0.98904,1e-05,1.74217]
[1779587664429,42.89,76785.61,0.0,-0.98905,1e-05,1.74131]
[1779587664470,42.89,76785.61,0.0,-0.98905,1e-05,1.74131]
[1779587665305,42.89,76785.89,0.0,-0.98904,1e-05,1.74174]
[1779587665566,42.89,76785.89,0.0,-0.98904,1e-05,1.74174]
[1779587665720,42.89,76785.89,0.0,-0.98904,1e-05,1.74174]
[1779587671347,42.89,76786.21,0.0,-0.98905,1e-05,1.74055]
[1779587671508,42.89,76786.21,0.0,-0.98905,1e-05,1.74055]
[1779587671719,42.89,76786.21,0.0,-0.98905,1e-05,1.74055]
[1779587672457,42.89,76785.96,0.0,-0.98905,1e-05,1.74016]
[1779587672470,42.89,76785.96,0.0,-0.98905,1e-05,1.74016]
[1779587673361,42.89,76786.57,0.0,-0.98904,1e-05,1.74111]
[1779587674368,42.89,76783.53,0.0,-0.98908,1e-05,1.73636]
[1779587674830,42.89,76783.53,0.0,-0.98908,1e-05,1.73636]
[1779587674973,42.89,76783.53,0.0,-0.98908,1e-05,1.73636]
[1779587680410,42.89,76783.06,0.0,-0.98908,1e-05,1.73562]
[1779587680772,42.89,76783.06,0.0,-0.98908,1e-05,1.73562]
[1779587680971,42.89,76783.06,0.0,-0.98908,1e-05,1.73562]
[1779587681398,42.89,76783.06,0.0,-0.98908,1e-05,1.73562]
[1779587680983,42.89,76783.06,0.0,-0.98908,1e-05,1.73562]
[1779587681470,42.89,76783.06,0.0,-0.98908,1e-05,1.73562]
[1779587688419,42.89,76782.45,0.0,-0.98909,1e-05,1.73467]
[1779587688469,42.89,76782.45,0.0,-0.98909,1e-05,1.73467]
[1779587689266,42.89,76782.45,0.0,-0.98909,1e-05,1.73467]
[1779587689324,42.89,76783.43,0.0,-0.98908,1e-05,1.7362]
[1779587689469,42.89,76783.43,0.0,-0.98908,1e-05,1.7362]
[1779587693333,42.89,76783.53,0.0,-0.98908,1e-05,1.73636]
[1779587693435,42.89,76782.97,0.0,-0.98908,1e-05,1.73548]
[1779587693470,42.89,76782.97,0.0,-0.98908,1e-05,1.73548]
[1779587693794,42.89,76782.97,0.0,-0.98908,1e-05,1.73548]
[1779587693971,42.89,76782.97,0.0,-0.98908,1e-05,1.73548]
[1779587694000,42.89,76782.38,0.0,-0.98909,1e-05,1.73456]
[1779587697529,42.89,76785.02,0.0,-0.98906,1e-05,1.73869]
[1779587701286,42.89,76785.44,0.0,-0.98906,1e-05,1.73934]
[1779587701470,42.89,76785.44,0.0,-0.98906,1e-05,1.73934]
[1779587705627,42.89,76785.19,0.0,-0.98906,1e-05,1.73895]
[1779587705721,42.89,76785.19,0.0,-0.98906,1e-05,1.73895]
[1779587706224,42.89,76785.19,0.0,-0.98906,1e-05,1.73895]
[1779587706278,42.89,76784.59,0.0,-0.98907,1e-05,1.73801]
[1779587711626,42.89,76784.38,0.0,-0.98907,1e-05,1.73769]
[1779587712965,42.89,76784.38,0.0,-0.98907,1e-05,1.73769]
[1779587713219,42.89,76784.38,0.0,-0.98907,1e-05,1.73769]
[1779587718675,42.89,76779.68,0.0,-0.98912,1e-05,1.73036]
[1779587719528,42.89,76779.68,0.0,-0.98912,1e-05,1.73036]
[1779587719722,42.89,76779.68,0.0,-0.98912,1e-05,1.73036]
[1779587721919,42.89,76779.04,0.0,-0.98913,1e-05,1.72936]
[1779587721970,42.89,76779.04,0.0,-0.98913,1e-05,1.72936]
[1779587722072,42.89,76779.41,0.0,-0.98912,1e-05,1.72994]
[1779587727739,42.89,76779.66,0.0,-0.98912,1e-05,1.73032]
[1779587732601,42.89,76778.32,0.0,-0.98915,1e-05,1.72655]
[1779587732720,42.89,76778.32,0.0,-0.98915,1e-05,1.72655]
[1779587737809,42.89,76781.84,0.0,-0.98911,1e-05,1.73203]
[1779587739066,42.89,76781.84,0.0,-0.98911,1e-05,1.73203]
[1779587739219,42.89,76781.84,0.0,-0.98911,1e-05,1.73203]
[1779587739321,42.89,76788.87,0.0,-0.98903,1e-05,1.74301]
[1779587739823,42.89,76789.44,0.0,-0.98902,1e-05,1.7439]
[1779587741185,42.89,76789.44,0.0,-0.98902,1e-05,1.7439]
[1779587741224,42.89,76789.44,0.0,-0.98902,1e-05,1.7439]
[1779587741285,42.89,76789.27,0.0,-0.98902,1e-05,1.74364]
[1779587748886,42.89,76789.32,0.0,-0.98902,1e-05,1.74372]
[1779587753921,42.89,76792.11,0.0,-0.98899,1e-05,1.74809]
[1779587755609,42.89,76794.26,0.0,-0.98897,1e-05,1.75147]
[1779587755719,42.89,76794.26,0.0,-0.98897,1e-05,1.75147]
[1779587760970,42.89,76794.25,0.0,-0.98897,1e-05,1.75145]
[1779587763991,42.89,76790.41,0.0,-0.98901,1e-05,1.74542]
[1779587765050,42.89,76790.41,0.0,-0.98901,1e-05,1.74542]
[1779587765220,42.89,76790.41,0.0,-0.98901,1e-05,1.74542]
[1779587767812,42.89,76789.72,0.0,-0.98902,1e-05,1.74434]
[1779587767969,42.89,76789.72,0.0,-0.98902,1e-05,1.74434]
[1779587768019,42.89,76789.55,0.0,-0.98902,1e-05,1.74408]
[1779587773198,42.89,76788.89,0.0,-0.98903,1e-05,1.74304]
[1779587773221,42.89,76788.89,0.0,-0.98903,1e-05,1.74304]
[1779587779099,42.89,76789.79,0.0,-0.98902,1e-05,1.74445]
[1779587780916,42.89,76789.19,0.0,-0.98903,1e-05,1.74351]
[1779587780970,42.89,76789.19,0.0,-0.98903,1e-05,1.74351]
[1779587782549,42.89,76789.4,0.0,-0.98902,1e-05,1.74384]
[1779587782554,42.89,76789.4,0.0,-0.98902,1e-05,1.74384]
[1779587782721,42.89,76789.4,0.0,-0.98902,1e-05,1.74384]
[1779587788162,42.89,76788.95,0.0,-0.98903,1e-05,1.74314]
[1779587793197,42.89,76788.15,0.0,-0.98905,1e-05,1.74019]
[1779587794555,42.89,76788.15,0.0,-0.98905,1e-05,1.74019]
[1779587794721,42.89,76787.92,0.0,-0.98905,1e-05,1.73983]
[1779587800246,42.89,76787.06,0.0,-0.98906,1e-05,1.73848]
[1779587801875,42.89,76785.75,0.0,-0.98907,1e-05,1.73643]
[1779587801971,42.89,76785.75,0.0,-0.98907,1e-05,1.73643]
[1779587804062,42.89,76785.1,0.0,-0.98908,1e-05,1.73542]
[1779587804224,42.89,76785.1,0.0,-0.98908,1e-05,1.73542]
[1779587804273,42.89,76784.96,0.0,-0.98908,1e-05,1.7352]
[1779587805495,42.89,76784.96,0.0,-0.98908,1e-05,1.7352]
[1779587805719,42.89,76783.03,0.0,-0.9891,1e-05,1.73219]
[1779587811323,42.89,76780.76,0.0,-0.98913,1e-05,1.72866]
[1779587816182,42.89,76781.56,0.0,-0.98912,1e-05,1.7299]
[1779587816219,42.89,76781.56,0.0,-0.98912,1e-05,1.7299]
[1779587819003,42.89,76779.18,0.0,-0.98915,1e-05,1.7262]
[1779587819219,42.89,76779.18,0.0,-0.98915,1e-05,1.7262]
[1779587819386,42.89,76778.74,0.0,-0.98915,1e-05,1.72551]
[1779587824422,42.89,76778.83,0.0,-0.98915,1e-05,1.72565]
[1779587825439,42.89,76778.83,0.0,-0.98915,1e-05,1.72565]
[1779587825470,42.89,76778.83,0.0,-0.98915,1e-05,1.72565]
[1779587828057,42.89,76778.27,0.0,-0.98916,1e-05,1.72478]
[1779587828224,42.89,76778.27,0.0,-0.98916,1e-05,1.72478]
[1779587828450,42.89,76776.92,0.0,-0.98917,1e-05,1.72269]
[1779587828669,42.89,76776.92,0.0,-0.98917,1e-05,1.72269]
[1779587828719,42.89,76776.92,0.0,-0.98917,1e-05,1.72269]
[1779587832623,42.89,76777.74,0.0,-0.98916,1e-05,1.72396]
[1779587832721,42.89,76777.74,0.0,-0.98916,1e-05,1.72396]
[1779587834985,42.89,76776.79,0.0,-0.98917,1e-05,1.72249]
[1779587835222,42.89,76776.79,0.0,-0.98917,1e-05,1.72249]
[1779587835499,42.89,76776.74,0.0,-0.98917,1e-05,1.72241]
[1779587840533,42.89,76770.96,0.0,-0.98924,1e-05,1.71346]
[1779587841297,42.89,76770.96,0.0,-0.98924,1e-05,1.71346]
[1779587841470,42.89,76770.96,0.0,-0.98924,1e-05,1.71346]
[1779587844768,42.89,76768.92,0.0,-0.98926,1e-05,1.71031]
[1779587844969,42.89,76768.92,0.0,-0.98926,1e-05,1.71031]
[1779587845569,42.89,76769.1,0.0,-0.98926,1e-05,1.71059]
[1779587847125,42.89,76769.56,0.0,-0.98925,1e-05,1.7113]
[1779587847229,42.89,76769.56,0.0,-0.98925,1e-05,1.7113]
[1779587853625,42.89,76771.6,0.0,-0.98924,1e-05,1.71277]
[1779587856916,42.89,76771.53,0.0,-0.98924,1e-05,1.71266]
[1779587856971,42.89,76771.53,0.0,-0.98924,1e-05,1.71266]
[1779587857653,42.89,76776.24,0.0,-0.98919,1e-05,1.71995]
[1779587859895,42.89,76775.42,0.0,-0.9892,1e-05,1.71868]
[1779587859970,42.89,76775.42,0.0,-0.9892,1e-05,1.71868]
[1779587860071,42.89,76775.42,0.0,-0.9892,1e-05,1.71868]
[1779587861044,42.89,76775.42,0.0,-0.9892,1e-05,1.71868]
[1779587861220,42.89,76775.42,0.0,-0.9892,1e-05,1.71868]
[1779587862688,42.89,76770.23,0.0,-0.98926,1e-05,1.71065]
[1779587866498,42.89,76770.55,0.0,-0.98925,1e-05,1.71115]
[1779587866719,42.89,76772.73,0.0,-0.98923,1e-05,1.71451]
[1779587866745,42.89,76775.96,0.0,-0.98919,1e-05,1.71951]
[1779587868275,42.89,76775.96,0.0,-0.98919,1e-05,1.71951]
[1779587868471,42.89,76775.96,0.0,-0.98919,1e-05,1.71951]
[1779587868487,42.89,76775.46,0.0,-0.9892,1e-05,1.71874]
[1779587873765,42.89,76778.5,0.0,-0.98917,1e-05,1.72345]
[1779587880813,42.89,76779.26,0.0,-0.98916,1e-05,1.72463]
[1779587886856,42.89,76779.33,0.0,-0.98916,1e-05,1.72474]
[1779587888225,42.89,76779.33,0.0,-0.98916,1e-05,1.72474]
[1779587894913,42.89,76779.0,0.0,-0.98916,1e-05,1.72423]
[1779587899948,42.89,76778.74,0.0,-0.98916,1e-05,1.72383]
[1779587901113,42.89,76778.74,0.0,-0.98916,1e-05,1.72383]
[1779587901219,42.89,76778.74,0.0,-0.98916,1e-05,1.72383]
[1779587901962,42.89,76773.04,0.0,-0.98923,1e-05,1.71499]
[1779587903714,42.89,76772.48,0.0,-0.98923,1e-05,1.71413]
[1779587903724,42.89,76772.48,0.0,-0.98923,1e-05,1.71413]
[1779587903976,42.89,76772.55,0.0,-0.98923,1e-05,1.71424]
[1779587909012,42.89,76773.37,0.0,-0.98922,1e-05,1.7155]
[1779587914227,42.89,76773.41,0.0,-0.98923,1e-05,1.71388]
[1779587916534,42.89,76773.82,0.0,-0.98923,1e-05,1.71452]
[1779587916557,42.89,76778.03,0.0,-0.98918,1e-05,1.72104]
[1779587916719,42.89,76778.03,0.0,-0.98918,1e-05,1.72104]
[1779587921246,42.89,76778.98,0.0,-0.98917,1e-05,1.72251]
[1779587921473,42.89,76778.98,0.0,-0.98917,1e-05,1.72251]
[1779587927138,42.89,76781.96,0.0,-0.98914,1e-05,1.72714]
[1779587929010,42.89,76782.72,0.0,-0.98913,1e-05,1.72832]
[1779587929156,42.89,76782.72,0.0,-0.98913,1e-05,1.72832]
[1779587929257,42.89,76782.03,0.0,-0.98914,1e-05,1.72725]
[1779587930175,42.89,76782.03,0.0,-0.98914,1e-05,1.72725]
[1779587935193,42.89,76786.01,0.0,-0.98909,1e-05,1.73345]
[1779587936723,42.89,76787.14,0.0,-0.98908,1e-05,1.73521]
[1779587936941,42.89,76787.14,0.0,-0.98908,1e-05,1.73521]
[1779587936971,42.89,76787.14,0.0,-0.98908,1e-05,1.73521]
[1779587937040,42.89,76787.14,0.0,-0.98908,1e-05,1.73521]
[1779587941236,42.89,76793.52,0.0,-0.98901,1e-05,1.7452]
[1779587943250,42.89,76794.86,0.0,-0.98899,1e-05,1.7473]
[1779587943899,42.89,76794.86,0.0,-0.98899,1e-05,1.7473]
[1779587943970,42.89,76794.86,0.0,-0.98899,1e-05,1.7473]
[1779587944062,42.89,76794.86,0.0,-0.98899,1e-05,1.7473]
[1779587944220,42.89,76794.86,0.0,-0.98899,1e-05,1.7473]
[1779587944228,42.89,76794.86,0.0,-0.98899,1e-05,1.7473]
[1779587949293,42.89,76794.93,0.0,-0.98899,1e-05,1.74741]
[1779587954328,42.89,76794.94,0.0,-0.98899,1e-05,1.74742]
[1779587957349,42.89,76803.22,0.0,-0.9889,1e-05,1.76046]
[1779587958355,42.89,76805.97,0.0,-0.98887,1e-05,1.76481]
[1779587963519,42.89,76806.55,0.0,-0.98886,1e-05,1.76573]
[1779587963661,42.89,76806.55,0.0,-0.98886,1e-05,1.76573]
[1779587963722,42.89,76806.55,0.0,-0.98886,1e-05,1.76573]
[1779587963620,42.89,76806.63,0.0,-0.98886,1e-05,1.76585]
[1779587966412,42.89,76803.6,0.0,-0.9889,1e-05,1.76106]
[1779587969433,42.89,76798.37,0.0,-0.98895,1e-05,1.75281]
[1779587970999,42.89,76798.96,0.0,-0.98895,1e-05,1.75374]
[1779587971145,42.89,76798.96,0.0,-0.98895,1e-05,1.75374]
[1779587971222,42.89,76798.96,0.0,-0.98895,1e-05,1.75374]
[1779587971446,42.89,76797.98,0.0,-0.98897,1e-05,1.75049]
[1779587974159,42.89,76796.93,0.0,-0.98898,1e-05,1.74884]
[1779587974221,42.89,76796.93,0.0,-0.98898,1e-05,1.74884]
[1779587974272,42.89,76796.93,0.0,-0.98898,1e-05,1.74884]
[1779587974473,42.89,76796.93,0.0,-0.98898,1e-05,1.74884]
[1779587974521,42.89,76797.52,0.0,-0.98897,1e-05,1.74977]
[1779587980510,42.89,76799.35,0.0,-0.98895,1e-05,1.75265]
[1779587985545,42.89,76798.8,0.0,-0.98896,1e-05,1.75178]
[1779587989682,42.89,76798.52,0.0,-0.98896,1e-05,1.75134]
[1779587989719,42.89,76798.52,0.0,-0.98896,1e-05,1.75134]
[1779587990580,42.89,76799.59,0.0,-0.98895,1e-05,1.75303]
[1779587993596,42.89,76799.63,0.0,-0.98895,1e-05,1.75309]
[1779587993721,42.89,76799.63,0.0,-0.98895,1e-05,1.75309]
[1779588000651,42.89,76800.43,0.0,-0.98894,1e-05,1.75435]
[1779588001657,42.89,76804.65,0.0,-0.98889,1e-05,1.76101]
[1779588002506,42.89,76804.65,0.0,-0.98889,1e-05,1.76101]
[1779588002598,42.89,76804.65,0.0,-0.98889,1e-05,1.76101]
[1779588002722,42.89,76804.65,0.0,-0.98889,1e-05,1.76101]
[1779588002664,42.89,76807.08,0.0,-0.98887,1e-05,1.76485]
[1779588006700,42.89,76810.25,0.0,-0.98883,1e-05,1.76987]
[1779588006875,42.89,76810.25,0.0,-0.98883,1e-05,1.76987]
[1779588006941,42.89,76810.25,0.0,-0.98883,1e-05,1.76987]
[1779588006971,42.89,76810.25,0.0,-0.98883,1e-05,1.76987]
[1779588007707,42.89,76810.05,0.0,-0.98883,1e-05,1.76955]
[1779588013749,42.89,76809.77,0.0,-0.98884,1e-05,1.76911]
[1779588015933,42.89,76809.63,0.0,-0.98884,1e-05,1.76889]
[1779588015974,42.89,76809.63,0.0,-0.98884,1e-05,1.76889]
[1779588016014,42.89,76809.63,0.0,-0.98884,1e-05,1.76889]
[1779588016222,42.89,76809.63,0.0,-0.98884,1e-05,1.76889]
[1779588016770,42.89,76809.82,0.0,-0.98884,1e-05,1.76919]
[1779588019827,42.89,76812.12,0.0,-0.98881,1e-05,1.77284]
[1779588019973,42.89,76812.12,0.0,-0.98881,1e-05,1.77284]
[1779588020071,42.89,76812.12,0.0,-0.98881,1e-05,1.77284]
[1779588021013,42.89,76812.12,0.0,-0.98881,1e-05,1.77284]
[1779588021223,42.89,76812.12,0.0,-0.98881,1e-05,1.77284]
[1779588026693,42.89,76809.98,0.0,-0.98883,1e-05,1.76944]
[1779588026722,42.89,76809.98,0.0,-0.98883,1e-05,1.76944]
[1779588026794,42.89,76812.59,0.0,-0.9888,1e-05,1.77359]
[1779588026813,42.89,76812.59,0.0,-0.9888,1e-05,1.77359]
[1779588026971,42.89,76812.59,0.0,-0.9888,1e-05,1.77359]
[1779588032882,42.89,76813.21,0.0,-0.98881,1e-05,1.77285]
[1779588039745,42.89,76814.84,0.0,-0.98879,1e-05,1.77544]
[1779588039799,42.89,76814.84,0.0,-0.98879,1e-05,1.77544]
[1779588039973,42.89,76814.84,0.0,-0.98879,1e-05,1.77544]
[1779588040073,42.89,76814.4,0.0,-0.98879,1e-05,1.77474]
[1779588041954,42.89,76809.97,0.0,-0.98884,1e-05,1.76771]
[1779588043167,42.89,76809.97,0.0,-0.98884,1e-05,1.76771]
[1779588043221,42.89,76809.97,0.0,-0.98884,1e-05,1.76771]
[1779588043224,42.89,76809.97,0.0,-0.98884,1e-05,1.76771]
[1779588043472,42.89,76809.97,0.0,-0.98884,1e-05,1.76771]
[1779588043571,42.89,76806.84,0.0,-0.98888,1e-05,1.76275]
[1779588049003,42.89,76806.88,0.0,-0.98888,1e-05,1.76282]
[1779588050595,42.89,76806.88,0.0,-0.98888,1e-05,1.76282]
[1779588050712,42.89,76806.88,0.0,-0.98888,1e-05,1.76282]
[1779588050721,42.89,76806.88,0.0,-0.98888,1e-05,1.76282]
[1779588050813,42.89,76806.88,0.0,-0.98888,1e-05,1.76282]
[1779588056065,42.89,76806.67,0.0,-0.98888,1e-05,1.76248]
[1779588062107,42.89,76806.85,0.0,-0.98888,1e-05,1.76277]
[1779588065060,42.89,76806.52,0.0,-0.98888,1e-05,1.76225]
[1779588065213,42.89,76806.52,0.0,-0.98888,1e-05,1.76225]
[1779588065220,42.89,76806.52,0.0,-0.98888,1e-05,1.76225]
[1779588065314,42.89,76806.89,0.0,-0.98888,1e-05,1.76283]
[1779588070704,42.89,76806.85,0.0,-0.98888,1e-05,1.76277]
[1779588070724,42.89,76806.85,0.0,-0.98888,1e-05,1.76277]
[1779588072096,42.89,76807.59,0.0,-0.98887,1e-05,1.76394]
[1779588072223,42.89,76807.59,0.0,-0.98887,1e-05,1.76394]
[1779588072324,42.89,76807.01,0.0,-0.98888,1e-05,1.76302]
[1779588078219,42.9,76810.04,0.0,-0.98883,1e-05,1.76946]
[1779588079724,42.9,76810.04,0.0,-0.98883,1e-05,1.76946]
[1779588079976,42.9,76810.04,0.0,-0.98883,1e-05,1.76978]
[1779588086275,42.91,76810.4,0.0,-0.98881,1e-05,1.77257]
[1779588090606,42.92,76810.44,0.0,-0.9888,1e-05,1.77357]
[1779588090716,42.92,76810.44,0.0,-0.9888,1e-05,1.77357]
[1779588090722,42.92,76810.44,0.0,-0.9888,1e-05,1.77357]
[1779588090817,42.92,76811.05,0.0,-0.98879,1e-05,1.77485]
[1779588090974,42.92,76811.05,0.0,-0.98879,1e-05,1.77485]
[1779588096345,42.93,76811.88,0.0,-0.98878,1e-05,1.77631]
[1779588097390,42.93,76811.88,0.0,-0.98878,1e-05,1.77631]
[1779588097473,42.93,76811.88,0.0,-0.98878,1e-05,1.77631]
[1779588097486,42.93,76811.88,0.0,-0.98878,1e-05,1.77631]
[1779588097723,42.93,76811.88,0.0,-0.98878,1e-05,1.77631]
[1779588097810,42.93,76812.34,0.0,-0.98877,1e-05,1.77704]
[1779588101384,42.93,76808.39,0.0,-0.98882,1e-05,1.77077]
[1779588106419,42.93,76809.06,0.0,-0.98881,1e-05,1.77183]
[1779588107608,42.93,76809.06,0.0,-0.98881,1e-05,1.77183]
[1779588107721,42.93,76809.06,0.0,-0.98881,1e-05,1.77183]
[1779588107838,42.93,76809.06,0.0,-0.98881,1e-05,1.77183]
[1779588107815,42.93,76809.11,0.0,-0.98881,1e-05,1.77191]
[1779588107970,42.93,76809.11,0.0,-0.98881,1e-05,1.77191]
[1779588113635,42.93,76809.2,0.0,-0.98881,1e-05,1.77205]
[1779588113720,42.93,76812.6,0.0,-0.98877,1e-05,1.77745]
[1779588114479,42.93,76808.9,0.0,-0.98881,1e-05,1.77158]
[1779588117451,42.93,76807.23,0.0,-0.98883,1e-05,1.76956]
[1779588122535,42.94,76808.32,0.0,-0.9888,1e-05,1.77316]
[1779588126563,42.94,76811.73,0.0,-0.98875,1e-05,1.77981]
[1779588127284,42.94,76811.73,0.0,-0.98875,1e-05,1.77981]
[1779588127440,42.94,76811.73,0.0,-0.98875,1e-05,1.77981]
[1779588127476,42.94,76811.73,0.0,-0.98875,1e-05,1.77981]
[1779588127570,42.94,76811.66,0.0,-0.98875,1e-05,1.78]
[1779588132604,42.95,76811.32,0.0,-0.98875,1e-05,1.78095]
[1779588134619,42.95,76815.12,0.0,-0.9887,1e-05,1.78761]
[1779588135284,42.95,76815.12,0.0,-0.9887,1e-05,1.78761]
[1779588135471,42.95,76815.12,0.0,-0.9887,1e-05,1.78761]
[1779588135551,42.95,76815.12,0.0,-0.9887,1e-05,1.78761]
[1779588135720,42.95,76815.12,0.0,-0.9887,1e-05,1.78761]
[1779588135755,42.96,76813.85,0.0,-0.98871,1e-05,1.78587]
[1779588136767,42.96,76813.85,0.0,-0.98871,1e-05,1.78587]
[1779588136866,42.96,76817.57,0.0,-0.98867,1e-05,1.79211]
[1779588137640,42.96,76822.1,0.0,-0.98861,1e-05,1.79965]
[1779588140119,42.96,76822.35,0.0,-0.98861,1e-05,1.80033]
[1779588140661,42.96,76822.22,0.0,-0.98861,1e-05,1.80012]
[1779588145696,42.96,76821.55,0.0,-0.98862,1e-05,1.79904]
[1779588154759,42.96,76821.71,0.0,-0.98863,1e-05,1.79756]
[1779588159794,42.96,76822.32,0.0,-0.98862,1e-05,1.79854]
[1779588163910,42.96,76823.56,0.0,-0.9886,1e-05,1.80053]
[1779588163970,42.96,76825.06,0.0,-0.98859,1e-05,1.80294]
[1779588164125,42.96,76825.06,0.0,-0.98859,1e-05,1.80294]
[1779588164222,42.96,76825.06,0.0,-0.98859,1e-05,1.80294]
[1779588164829,42.96,76824.45,0.0,-0.98859,1e-05,1.80196]
[1779588169863,42.96,76823.51,0.0,-0.9886,1e-05,1.80045]
[1779588172798,42.96,76822.99,0.0,-0.98861,1e-05,1.79961]
[1779588172885,42.96,76823.11,0.0,-0.98861,1e-05,1.79981]
[1779588172971,42.96,76823.11,0.0,-0.98861,1e-05,1.79981]
[1779588173016,42.96,76823.11,0.0,-0.98861,1e-05,1.79981]
[1779588173221,42.96,76823.11,0.0,-0.98861,1e-05,1.79981]
[1779588173892,42.96,76823.03,0.0,-0.98861,1e-05,1.79968]
[1779588178927,42.96,76823.35,0.0,-0.98861,1e-05,1.80019]
[1779588181305,42.96,76825.55,0.0,-0.98858,1e-05,1.80373]
[1779588181471,42.96,76825.55,0.0,-0.98858,1e-05,1.80373]
[1779588181482,42.96,76825.55,0.0,-0.98858,1e-05,1.80373]
[1779588181721,42.96,76825.55,0.0,-0.98858,1e-05,1.80373]
[1779588181948,42.96,76824.96,0.0,-0.98859,1e-05,1.80278]
[1779588184434,42.96,76823.96,0.0,-0.9886,1e-05,1.80117]
[1779588184474,42.96,76823.96,0.0,-0.9886,1e-05,1.80117]
[1779588190007,42.96,76824.27,0.0,-0.9886,1e-05,1.80167]
[1779588193023,42.96,76824.27,0.0,-0.9886,1e-05,1.80167]
[1779588193153,42.96,76824.27,0.0,-0.9886,1e-05,1.80167]
[1779588193226,42.96,76824.27,0.0,-0.9886,1e-05,1.80167]
[1779588193245,42.96,76824.85,0.0,-0.98859,1e-05,1.8026]
[1779588197884,42.96,76822.61,0.0,-0.98861,1e-05,1.799]
[1779588197953,42.96,76822.92,0.0,-0.98861,1e-05,1.7995]
[1779588198056,42.96,76822.92,0.0,-0.98861,1e-05,1.7995]
[1779588198220,42.96,76822.92,0.0,-0.98861,1e-05,1.7995]
[1779588198321,42.96,76820.83,0.0,-0.98864,1e-05,1.79615]
[1779588204104,42.96,76820.16,0.0,-0.98864,1e-05,1.79507]
[1779588209139,42.96,76819.94,0.0,-0.98865,1e-05,1.79472]
[1779588210332,42.96,76819.94,0.0,-0.98865,1e-05,1.79472]
[1779588210395,42.96,76819.94,0.0,-0.98865,1e-05,1.79472]
[1779588210470,42.96,76819.94,0.0,-0.98865,1e-05,1.79472]
[1779588210488,42.96,76819.94,0.0,-0.98865,1e-05,1.79472]
[1779588213171,42.96,76813.7,0.0,-0.98873,1e-05,1.78301]
[1779588215229,42.96,76812.6,0.0,-0.98874,1e-05,1.78126]
[1779588215324,42.96,76810.53,0.0,-0.98876,1e-05,1.77797]
[1779588216201,42.96,76806.3,0.0,-0.98881,1e-05,1.77125]
[1779588219110,42.96,76807.05,0.0,-0.9888,1e-05,1.77276]
[1779588219222,42.96,76806.11,0.0,-0.98881,1e-05,1.7716]
[1779588221240,42.97,76811.26,0.0,-0.98874,1e-05,1.78073]
[1779588226275,42.97,76811.74,0.0,-0.98873,1e-05,1.78299]
[1779588228632,42.97,76811.91,0.0,-0.98872,1e-05,1.78356]
[1779588228722,42.97,76811.91,0.0,-0.98872,1e-05,1.78356]
[1779588228810,42.97,76811.91,0.0,-0.98872,1e-05,1.78356]
[1779588228971,42.97,76811.91,0.0,-0.98872,1e-05,1.78356]
[1779588228909,42.98,76812.36,0.0,-0.98872,1e-05,1.78457]
[1779588229296,42.98,76816.66,0.0,-0.98866,1e-05,1.79173]
[1779588232715,42.98,76817.64,0.0,-0.98865,1e-05,1.79386]
[1779588232768,42.98,76817.64,0.0,-0.98865,1e-05,1.79386]
[1779588232971,42.98,76817.64,0.0,-0.98865,1e-05,1.79386]
[1779588232817,42.98,76819.39,0.0,-0.98863,1e-05,1.79694]
[1779588233324,42.98,76821.0,0.0,-0.98861,1e-05,1.79979]
[1779588238803,42.99,76819.42,0.0,-0.98862,1e-05,1.79834]
[1779588238917,42.99,76819.42,0.0,-0.98862,1e-05,1.79834]
[1779588238970,42.99,76819.42,0.0,-0.98862,1e-05,1.79834]
[1779588238951,42.99,76819.95,0.0,-0.98861,1e-05,1.79946]
[1779588239366,42.99,76820.56,0.0,-0.9886,1e-05,1.80071]
[1779588242905,42.99,76819.44,0.0,-0.98861,1e-05,1.79945]
[1779588242971,42.99,76819.44,0.0,-0.98861,1e-05,1.79945]
[1779588244662,42.99,76817.29,0.0,-0.98863,1e-05,1.79654]
[1779588244720,42.99,76817.29,0.0,-0.98863,1e-05,1.79654]
[1779588244763,43.0,76815.97,0.0,-0.98864,1e-05,1.7947]
[1779588245408,43.0,76813.81,0.0,-0.98867,1e-05,1.79152]
[1779588246529,43.0,76813.81,0.0,-0.98867,1e-05,1.79152]
[1779588246721,43.0,76813.81,0.0,-0.98867,1e-05,1.79152]
[1779588247421,43.0,76816.42,0.0,-0.98863,1e-05,1.79627]
[1779588251617,43.0,76815.67,0.0,-0.98863,1e-05,1.79589]
[1779588251720,43.0,76815.67,0.0,-0.98863,1e-05,1.79589]
[1779588251845,43.0,76815.67,0.0,-0.98863,1e-05,1.79589]
[1779588251972,43.0,76815.67,0.0,-0.98863,1e-05,1.79589]
[1779588251944,43.0,76817.34,0.0,-0.98861,1e-05,1.79884]
[1779588257492,43.01,76817.9,0.0,-0.98859,1e-05,1.80134]
[1779588261797,43.02,76818.02,0.0,-0.98859,1e-05,1.80233]
[1779588261970,43.02,76818.02,0.0,-0.98859,1e-05,1.80233]
[1779588262008,43.02,76818.58,0.0,-0.98858,1e-05,1.80349]
[1779588262125,43.02,76818.58,0.0,-0.98858,1e-05,1.80349]
[1779588262221,43.02,76818.58,0.0,-0.98858,1e-05,1.80349]
[1779588268569,43.02,76817.62,0.0,-0.98858,1e-05,1.80379]
[1779588272800,43.03,76817.55,0.0,-0.98857,1e-05,1.8042]
[1779588272973,43.03,76817.55,0.0,-0.98857,1e-05,1.8042]
[1779588272973,43.03,76818.01,0.0,-0.98858,1e-05,1.80372]
[1779588273074,43.03,76818.01,0.0,-0.98858,1e-05,1.80372]
[1779588273220,43.03,76818.01,0.0,-0.98858,1e-05,1.80372]
[1779588273605,43.03,76817.42,0.0,-0.98858,1e-05,1.80303]
[1779588275619,43.03,76814.76,0.0,-0.98861,1e-05,1.79929]
[1779588280654,43.04,76813.21,0.0,-0.98862,1e-05,1.79814]
[1779588281347,43.04,76813.21,0.0,-0.98862,1e-05,1.79814]
[1779588281470,43.04,76813.21,0.0,-0.98862,1e-05,1.79814]
[1779588281970,43.04,76813.21,0.0,-0.98862,1e-05,1.79814]
[1779588281661,43.04,76813.06,0.0,-0.98862,1e-05,1.79817]
[1779588282229,43.04,76813.06,0.0,-0.98862,1e-05,1.79817]
[1779588288389,43.04,76812.93,0.0,-0.98861,1e-05,1.79876]
[1779588288469,43.04,76812.93,0.0,-0.98861,1e-05,1.79876]
[1779588288710,43.05,76813.82,0.0,-0.98859,1e-05,1.80125]
[1779588289140,43.05,76813.82,0.0,-0.98859,1e-05,1.80125]
[1779588289221,43.05,76813.82,0.0,-0.98859,1e-05,1.80125]
[1779588291731,43.05,76806.79,0.0,-0.98867,1e-05,1.79078]
[1779588292738,43.05,76804.94,0.0,-0.98869,1e-05,1.78811]
[1779588296658,43.06,76804.85,0.0,-0.98868,1e-05,1.7888]
[1779588296720,43.06,76804.85,0.0,-0.98868,1e-05,1.7888]
[1779588301253,43.06,76804.28,0.0,-0.98868,1e-05,1.78901]
[1779588301801,43.07,76804.51,0.0,-0.98867,1e-05,1.78993]
[1779588302292,43.07,76804.51,0.0,-0.98867,1e-05,1.78993]
[1779588302473,43.07,76804.51,0.0,-0.98867,1e-05,1.78993]
[1779588307843,43.07,76804.14,0.0,-0.98867,1e-05,1.79097]
[1779588309588,43.07,76803.37,0.0,-0.98867,1e-05,1.79001]
[1779588309719,43.07,76803.37,0.0,-0.98867,1e-05,1.79001]
[1779588310974,43.08,76800.65,0.0,-0.9887,1e-05,1.78595]
[1779588311043,43.08,76800.47,0.0,-0.9887,1e-05,1.78594]
[1779588311220,43.08,76800.47,0.0,-0.9887,1e-05,1.78594]
[1779588319927,43.09,76799.85,0.0,-0.98869,1e-05,1.78741]
[1779588320934,43.09,76795.68,0.0,-0.98874,1e-05,1.78105]
[1779588321138,43.09,76795.68,0.0,-0.98874,1e-05,1.78105]
[1779588321223,43.09,76795.68,0.0,-0.98874,1e-05,1.78105]
[1779588321941,43.09,76792.31,0.0,-0.98877,1e-05,1.77599]
[1779588324233,43.09,76791.36,0.0,-0.98878,1e-05,1.77507]
[1779588324470,43.09,76791.36,0.0,-0.98878,1e-05,1.77507]
[1779588324962,43.09,76791.14,0.0,-0.98878,1e-05,1.77502]
[1779588327449,43.1,76789.97,0.0,-0.98879,1e-05,1.77376]
[1779588327470,43.1,76789.97,0.0,-0.98879,1e-05,1.77376]
[1779588329997,43.1,76782.28,0.0,-0.98887,1e-05,1.76251]
[1779588331013,43.1,76776.83,0.0,-0.98894,1e-05,1.75255]
[1779588332021,43.1,76763.96,0.0,-0.98908,1e-05,1.7328]
[1779588333029,43.11,76754.84,0.0,-0.98918,1e-05,1.71904]
[1779588334036,43.11,76754.08,0.0,-0.98918,1e-05,1.71825]
[1779588337801,43.11,76754.56,0.0,-0.98917,1e-05,1.72016]
[1779588337970,43.11,76754.56,0.0,-0.98917,1e-05,1.72016]
[1779588340078,43.12,76762.18,0.0,-0.98908,1e-05,1.73311]
[1779588342092,43.12,76763.68,0.0,-0.98906,1e-05,1.73616]
[1779588342538,43.12,76763.68,0.0,-0.98906,1e-05,1.73616]
[1779588342720,43.12,76763.68,0.0,-0.98906,1e-05,1.73616]
[1779588344256,43.13,76763.98,0.0,-0.98905,1e-05,1.73735]
[1779588344469,43.13,76763.98,0.0,-0.98905,1e-05,1.73735]
[1779588344571,43.13,76763.98,0.0,-0.98904,1e-05,1.73771]
[1779588347538,43.13,76763.98,0.0,-0.98904,1e-05,1.73771]
[1779588347721,43.13,76763.98,0.0,-0.98904,1e-05,1.73771]
[1779588352106,43.14,76765.84,0.0,-0.98901,1e-05,1.74237]
[1779588352109,43.14,76767.34,0.0,-0.98899,1e-05,1.7454]
[1779588352222,43.14,76767.34,0.0,-0.98899,1e-05,1.7454]
[1779588352463,43.14,76767.34,0.0,-0.98899,1e-05,1.7454]
[1779588352469,43.14,76767.34,0.0,-0.98899,1e-05,1.7454]
[1779588356192,43.14,76772.23,0.0,-0.98892,1e-05,1.75443]
[1779588357369,43.14,76772.23,0.0,-0.98892,1e-05,1.75443]
[1779588357473,43.14,76772.23,0.0,-0.98892,1e-05,1.75443]
[1779588357575,43.15,76774.63,0.0,-0.98889,1e-05,1.75884]
[1779588363241,43.15,76777.68,0.0,-0.98885,1e-05,1.76521]
[1779588368270,43.16,76776.27,0.0,-0.98885,1e-05,1.7645]
[1779588369722,43.16,76776.34,0.0,-0.98885,1e-05,1.76461]
[1779588375325,43.17,76777.32,0.0,-0.98882,1e-05,1.76824]
[1779588376868,43.17,76777.32,0.0,-0.98882,1e-05,1.76824]
[1779588376969,43.17,76777.32,0.0,-0.98882,1e-05,1.76824]
[1779588377071,43.17,76777.32,0.0,-0.98882,1e-05,1.76882]
[1779588380360,43.18,76780.63,0.0,-0.98878,1e-05,1.77491]
[1779588381850,43.18,76780.63,0.0,-0.98878,1e-05,1.77491]
[1779588381971,43.18,76780.63,0.0,-0.98878,1e-05,1.77491]
[1779588387409,43.19,76783.35,0.0,-0.98873,1e-05,1.78141]
[1779588388465,43.19,76783.35,0.0,-0.98873,1e-05,1.78141]
[1779588388475,43.19,76783.35,0.0,-0.98873,1e-05,1.78141]
[1779588388723,43.19,76783.35,0.0,-0.98873,1e-05,1.78141]
[1779588388973,43.19,76783.35,0.0,-0.98873,1e-05,1.78141]
[1779588389074,43.19,76783.12,0.0,-0.98873,1e-05,1.78131]
[1779588394374,43.19,76781.83,0.0,-0.98875,1e-05,1.77861]
[1779588394473,43.19,76781.83,0.0,-0.98875,1e-05,1.77861]
[1779588402514,43.21,76781.35,0.0,-0.98873,1e-05,1.78056]
[1779588410570,43.22,76780.86,0.0,-0.98872,1e-05,1.78197]
[1779588414441,43.22,76780.86,0.0,-0.98872,1e-05,1.78197]
[1779588414471,43.22,76780.86,0.0,-0.98872,1e-05,1.78197]
[1779588414667,43.22,76780.86,0.0,-0.98872,1e-05,1.78197]
[1779588414721,43.22,76780.86,0.0,-0.98872,1e-05,1.78197]
[1779588414768,43.22,76780.86,0.0,-0.98872,1e-05,1.78306]
[1779588420640,43.23,76782.83,0.0,-0.98868,1e-05,1.78782]
[1779588421698,43.23,76782.83,0.0,-0.98868,1e-05,1.78782]
[1779588421723,43.23,76782.83,0.0,-0.98868,1e-05,1.78782]
[1779588427688,43.24,76782.71,0.0,-0.98867,1e-05,1.78948]
[1779588433010,43.24,76782.71,0.0,-0.98867,1e-05,1.78948]
[1779588433055,43.24,76782.71,0.0,-0.98866,1e-05,1.79078]
[1779588433221,43.24,76782.71,0.0,-0.98866,1e-05,1.79078]
[1779588434569,43.25,76782.43,0.0,-0.98866,1e-05,1.7906]
[1779588434723,43.25,76782.43,0.0,-0.98866,1e-05,1.7906]
[1779588435746,43.25,76792.3,0.0,-0.98854,1e-05,1.80686]
[1779588436841,43.25,76792.3,0.0,-0.98854,1e-05,1.80686]
[1779588436973,43.25,76792.3,0.0,-0.98854,1e-05,1.80686]
[1779588437149,43.25,76792.3,0.0,-0.98854,1e-05,1.80686]
[1779588437205,43.25,76798.38,0.0,-0.98847,1e-05,1.81685]
[1779588437223,43.25,76798.38,0.0,-0.98847,1e-05,1.81685]
[1779588442795,43.25,76799.53,0.0,-0.98845,1e-05,1.81996]
[1779588447830,43.26,76800.12,0.0,-0.98844,1e-05,1.82194]
[1779588449525,43.26,76799.8,0.0,-0.98844,1e-05,1.82163]
[1779588449724,43.26,76799.8,0.0,-0.98844,1e-05,1.82163]
[1779588454879,43.27,76798.28,0.0,-0.98846,1e-05,1.81866]
[1779588457175,43.27,76797.32,0.0,-0.98847,1e-05,1.81733]
[1779588457225,43.27,76797.32,0.0,-0.98847,1e-05,1.81733]
[1779588457515,43.27,76797.47,0.0,-0.98846,1e-05,1.81779]
[1779588457722,43.27,76797.47,0.0,-0.98846,1e-05,1.81779]
[1779588457824,43.27,76797.47,0.0,-0.98846,1e-05,1.81801]
[1779588460922,43.27,76791.34,0.0,-0.98853,1e-05,1.80882]
[1779588462073,43.27,76791.34,0.0,-0.98853,1e-05,1.80882]
[1779588462225,43.27,76791.34,0.0,-0.98853,1e-05,1.80882]
[1779588463943,43.27,76784.68,0.0,-0.9886,1e-05,1.79889]
[1779588468978,43.28,76783.39,0.0,-0.9886,1e-05,1.79809]
[1779588469974,43.28,76783.39,0.0,-0.9886,1e-05,1.79809]
[1779588470173,43.28,76783.39,0.0,-0.9886,1e-05,1.79809]
[1779588470227,43.28,76783.39,0.0,-0.9886,1e-05,1.79809]
[1779588470992,43.28,76784.09,0.0,-0.98859,1e-05,1.79971]
[1779588476027,43.29,76783.08,0.0,-0.9886,1e-05,1.79932]
[1779588477611,43.29,76783.15,0.0,-0.98859,1e-05,1.79967]
[1779588477724,43.29,76783.15,0.0,-0.98859,1e-05,1.79967]
[1779588477781,43.29,76783.15,0.0,-0.98859,1e-05,1.79967]
[1779588477973,43.29,76783.15,0.0,-0.98859,1e-05,1.79967]
[1779588478041,43.29,76783.84,0.0,-0.98858,1e-05,1.80101]
[1779588481062,43.29,76786.83,0.0,-0.98854,1e-05,1.80648]
[1779588486097,43.3,76785.82,0.0,-0.98855,1e-05,1.80599]
[1779588493147,43.31,76785.7,0.0,-0.98854,1e-05,1.80738]
[1779588496169,43.31,76794.18,0.0,-0.98843,1e-05,1.82167]
[1779588497176,43.31,76795.98,0.0,-0.98841,1e-05,1.82477]
[1779588497866,43.31,76795.98,0.0,-0.98841,1e-05,1.82477]
[1779588497976,43.31,76795.98,0.0,-0.98841,1e-05,1.82477]
[1779588505232,43.32,76797.83,0.0,-0.98838,1e-05,1.82933]
[1779588506654,43.32,76799.71,0.0,-0.98836,1e-05,1.83256]
[1779588506722,43.32,76799.71,0.0,-0.98836,1e-05,1.83256]
[1779588506912,43.32,76799.71,0.0,-0.98836,1e-05,1.83256]
[1779588506976,43.32,76799.71,0.0,-0.98836,1e-05,1.83256]
[1779588507246,43.32,76800.42,0.0,-0.98835,1e-05,1.83389]
[1779588512281,43.32,76802.24,0.0,-0.98833,1e-05,1.83596]
[1779588513168,43.32,76802.24,0.0,-0.98833,1e-05,1.83596]
[1779588513224,43.32,76802.24,0.0,-0.98833,1e-05,1.83596]
[1779588519207,43.33,76800.91,0.0,-0.98834,1e-05,1.83469]
[1779588519223,43.33,76800.91,0.0,-0.98834,1e-05,1.83469]
[1779588519331,43.33,76800.46,0.0,-0.98834,1e-05,1.83414]
[1779588519475,43.33,76800.46,0.0,-0.98834,1e-05,1.83414]
[1779588519529,43.33,76800.72,0.0,-0.98834,1e-05,1.83474]
[1779588525373,43.33,76802.04,0.0,-0.98831,1e-05,1.83791]
[1779588530408,43.34,76800.97,0.0,-0.98832,1e-05,1.83703]
[1779588535443,43.34,76808.43,0.0,-0.98823,1e-05,1.85]
[1779588536973,43.34,76808.43,0.0,-0.98823,1e-05,1.85]
[1779588537222,43.34,76808.43,0.0,-0.98823,1e-05,1.85]
[1779588537275,43.34,76809.44,0.0,-0.98821,1e-05,1.85196]
[1779588539968,43.35,76810.42,0.0,-0.9882,1e-05,1.85433]
[1779588540223,43.35,76810.42,0.0,-0.9882,1e-05,1.85433]
[1779588540069,43.35,76809.97,0.0,-0.98819,1e-05,1.85511]
[1779588543848,43.36,76809.99,0.0,-0.98818,1e-05,1.85667]
[1779588543973,43.36,76809.99,0.0,-0.98818,1e-05,1.85667]
[1779588549542,43.38,76809.0,0.0,-0.98815,1e-05,1.86033]
[1779588550502,43.38,76809.0,0.0,-0.98815,1e-05,1.86033]
[1779588550722,43.38,76809.0,0.0,-0.98815,1e-05,1.86033]
[1779588550770,43.39,76809.08,0.0,-0.98814,1e-05,1.86197]
[1779588553722,43.39,76809.08,0.0,-0.98814,1e-05,1.86197]
[1779588557811,43.41,76809.92,0.0,-0.9881,1e-05,1.86707]
[1779588557972,43.41,76809.92,0.0,-0.9881,1e-05,1.86707]
[1779588558088,43.41,76809.92,0.0,-0.9881,1e-05,1.86707]
[1779588558226,43.41,76809.92,0.0,-0.9881,1e-05,1.86707]
[1779588558326,43.41,76809.21,0.0,-0.9881,1e-05,1.86739]
[1779588564648,43.44,76809.39,0.0,-0.98806,1e-05,1.87282]
[1779588566423,43.44,76810.14,0.0,-0.98805,1e-05,1.87479]
[1779588566471,43.44,76810.14,0.0,-0.98805,1e-05,1.87479]
[1779588574719,43.47,76809.58,0.0,-0.98802,1e-05,1.87856]
[1779588579149,43.48,76809.57,0.0,-0.988,1e-05,1.88069]
[1779588579223,43.48,76809.57,0.0,-0.988,1e-05,1.88069]
[1779588579531,43.48,76808.32,0.0,-0.98801,1e-05,1.87934]
[1779588579723,43.48,76808.32,0.0,-0.98801,1e-05,1.87934]
[1779588579754,43.48,76808.18,0.0,-0.98801,1e-05,1.87983]
[1779588584789,43.5,76807.87,0.0,-0.98798,1e-05,1.88288]
[1779588586402,43.5,76807.34,0.0,-0.98798,1e-05,1.88271]
[1779588586472,43.5,76807.34,0.0,-0.98798,1e-05,1.88271]
[1779588590619,43.52,76808.59,0.0,-0.98795,1e-05,1.88759]
[1779588590714,43.52,76808.59,0.0,-0.98795,1e-05,1.88759]
[1779588590722,43.52,76808.59,0.0,-0.98795,1e-05,1.88759]
[1779588590830,43.52,76807.71,0.0,-0.98795,1e-05,1.88684]
[1779588595453,43.53,76808.26,0.0,-0.98793,1e-05,1.89053]
[1779588595471,43.53,76808.26,0.0,-0.98793,1e-05,1.89053]
[1779588595494,43.53,76808.26,0.0,-0.98793,1e-05,1.89053]
[1779588595725,43.53,76808.26,0.0,-0.98793,1e-05,1.89053]
[1779588595866,43.53,76808.4,0.0,-0.98792,1e-05,1.89146]
[1779588600901,43.55,76809.46,0.0,-0.98788,1e-05,1.89665]
[1779588601427,43.55,76809.46,0.0,-0.98788,1e-05,1.89665]
[1779588601471,43.55,76809.46,0.0,-0.98788,1e-05,1.89665]
[1779588606945,43.57,76809.23,0.0,-0.98786,1e-05,1.90034]
[1779588608912,43.57,76811.08,0.0,-0.98783,1e-05,1.90409]
[1779588608974,43.57,76811.08,0.0,-0.98783,1e-05,1.90409]
[1779588609403,43.57,76813.89,0.0,-0.98779,1e-05,1.90942]
[1779588609474,43.57,76813.89,0.0,-0.98779,1e-05,1.90942]
[1779588609966,43.58,76813.7,0.0,-0.98779,1e-05,1.90977]
[1779588612987,43.59,76817.23,0.0,-0.98773,1e-05,1.91761]
[1779588614781,43.59,76816.93,0.0,-0.98773,1e-05,1.91776]
[1779588614972,43.59,76816.93,0.0,-0.98773,1e-05,1.91776]
[1779588620038,43.61,76817.61,0.0,-0.98769,1e-05,1.92277]
[1779588623201,43.61,76817.89,0.0,-0.98768,1e-05,1.92452]
[1779588623221,43.61,76817.89,0.0,-0.98768,1e-05,1.92452]
[1779588623723,43.61,76817.96,0.0,-0.98767,1e-05,1.92528]
[1779588623976,43.61,76817.96,0.0,-0.98767,1e-05,1.92528]
[1779588624066,43.62,76818.04,0.0,-0.98767,1e-05,1.92605]
[1779588629101,43.63,76817.75,0.0,-0.98765,1e-05,1.92875]
[1779588631250,43.63,76815.72,0.0,-0.98767,1e-05,1.92599]
[1779588631473,43.64,76814.86,0.0,-0.98768,1e-05,1.92337]
[1779588637045,43.65,76817.06,0.0,-0.98763,1e-05,1.93026]
[1779588637222,43.65,76817.06,0.0,-0.98763,1e-05,1.93026]
[1779588637936,43.65,76818.21,0.0,-0.98761,1e-05,1.93282]
[1779588637973,43.65,76818.21,0.0,-0.98761,1e-05,1.93282]
[1779588638164,43.66,76818.34,0.0,-0.98761,1e-05,1.93367]
[1779588645213,43.68,76818.22,0.0,-0.98758,1e-05,1.93784]
[1779588647277,43.68,76818.8,0.0,-0.98757,1e-05,1.93944]
[1779588647471,43.68,76818.45,0.0,-0.98757,1e-05,1.93947]
[1779588649997,43.69,76818.39,0.0,-0.98756,1e-05,1.94061]
[1779588650226,43.69,76818.39,0.0,-0.98756,1e-05,1.94061]
[1779588650249,43.69,76819.72,0.0,-0.98754,1e-05,1.94346]
[1779588651311,43.69,76819.72,0.0,-0.98754,1e-05,1.94346]
[1779588651471,43.69,76820.3,0.0,-0.98752,1e-05,1.94505]
[1779588656341,43.7,76819.18,0.0,-0.98753,1e-05,1.94439]
[1779588656438,43.7,76817.91,0.0,-0.98754,1e-05,1.94348]
[1779588656480,43.7,76817.91,0.0,-0.98754,1e-05,1.94348]
[1779588661229,43.71,76817.29,0.0,-0.98754,1e-05,1.94305]
[1779588661470,43.72,76817.32,0.0,-0.98752,1e-05,1.94555]
[1779588666361,43.73,76820.07,0.0,-0.98746,1e-05,1.95319]
[1779588667911,43.73,76820.04,0.0,-0.98746,1e-05,1.95373]
[1779588667972,43.73,76820.04,0.0,-0.98746,1e-05,1.95373]
[1779588668485,43.73,76820.04,0.0,-0.98746,1e-05,1.95432]
[1779588668722,43.73,76820.04,0.0,-0.98746,1e-05,1.95432]
[1779588668822,43.74,76820.04,0.0,-0.98745,1e-05,1.95491]
[1779588674417,43.75,76820.6,0.0,-0.98742,1e-05,1.95877]
[1779588677972,43.76,76820.31,0.0,-0.98741,1e-05,1.96001]
[1779588678220,43.76,76820.31,0.0,-0.98741,1e-05,1.96001]
[1779588683392,43.77,76820.16,0.0,-0.9874,1e-05,1.96205]
[1779588683470,43.77,76820.16,0.0,-0.9874,1e-05,1.96205]
[1779588683946,43.77,76820.35,0.0,-0.98739,1e-05,1.96294]
[1779588683973,43.77,76820.35,0.0,-0.98739,1e-05,1.96294]
[1779588684048,43.78,76820.3,0.0,-0.98738,1e-05,1.96399]
[1779588689522,43.79,76820.18,0.0,-0.98736,1e-05,1.96662]
[1779588694618,43.8,76820.71,0.0,-0.98735,1e-05,1.96789]
[1779588694722,43.8,76820.71,0.0,-0.98735,1e-05,1.96789]
[1779588701019,43.81,76822.19,0.0,-0.98731,1e-05,1.97315]
[1779588701222,43.81,76822.19,0.0,-0.98731,1e-05,1.97315]
[1779588701533,43.82,76821.71,0.0,-0.98731,1e-05,1.97397]
[1779588701723,43.82,76821.71,0.0,-0.98731,1e-05,1.97397]
[1779588701795,43.82,76821.9,0.0,-0.9873,1e-05,1.97484]
[1779588707651,43.83,76822.28,0.0,-0.98728,1e-05,1.97765]
[1779588707721,43.83,76822.28,0.0,-0.98728,1e-05,1.97765]
[1779588713690,43.85,76821.82,0.0,-0.98726,1e-05,1.98062]
[1779588717069,43.85,76821.47,0.0,-0.98726,1e-05,1.98108]
[1779588717225,43.85,76821.47,0.0,-0.98726,1e-05,1.98108]
[1779588717774,43.85,76819.82,0.0,-0.98727,1e-05,1.97933]
[1779588717972,43.85,76819.82,0.0,-0.98727,1e-05,1.97933]
[1779588718073,43.86,76820.18,0.0,-0.98726,1e-05,1.98048]
[1779588721755,43.86,76820.09,0.0,-0.98725,1e-05,1.98139]
[1779588721790,43.86,76820.09,0.0,-0.98725,1e-05,1.98139]
[1779588721810,43.86,76815.31,0.0,-0.98731,1e-05,1.97379]
[1779588724025,43.87,76812.97,0.0,-0.98733,1e-05,1.97035]
[1779588724126,43.87,76812.97,0.0,-0.98733,1e-05,1.97035]
[1779588724223,43.87,76812.97,0.0,-0.98733,1e-05,1.97035]
[1779588724324,43.87,76810.91,0.0,-0.98735,1e-05,1.96794]
[1779588730511,43.88,76810.15,0.0,-0.98734,1e-05,1.96938]
[1779588730721,43.88,76809.75,0.0,-0.98734,1e-05,1.96925]
[1779588732925,43.89,76809.07,0.0,-0.98734,1e-05,1.96918]
[1779588732971,43.89,76809.07,0.0,-0.98734,1e-05,1.96918]
[1779588733073,43.89,76808.54,0.0,-0.98734,1e-05,1.96882]
[1779588739203,43.9,76806.98,0.0,-0.98735,1e-05,1.9678]
[1779588739220,43.9,76806.98,0.0,-0.98735,1e-05,1.9678]
[1779588743881,43.92,76808.19,0.0,-0.98731,1e-05,1.9736]
[1779588743971,43.92,76808.19,0.0,-0.98731,1e-05,1.9736]
[1779588744303,43.92,76808.19,0.0,-0.98731,1e-05,1.9736]
[1779588744469,43.92,76808.19,0.0,-0.98731,1e-05,1.9736]
[1779588744505,43.92,76809.17,0.0,-0.98729,1e-05,1.97578]
[1779588750951,43.93,76809.17,0.0,-0.98727,1e-05,1.97941]
[1779588755927,43.94,76809.02,0.0,-0.98727,1e-05,1.97882]
[1779588755970,43.94,76809.02,0.0,-0.98727,1e-05,1.97882]
[1779588756750,43.94,76809.02,0.0,-0.98726,1e-05,1.97983]
[1779588756972,43.94,76809.02,0.0,-0.98726,1e-05,1.97983]
[1779588756994,43.95,76809.15,0.0,-0.98725,1e-05,1.98056]
[1779588762029,43.96,76809.12,0.0,-0.98724,1e-05,1.98301]
[1779588767064,43.97,76808.87,0.0,-0.98722,1e-05,1.98505]
[1779588772099,43.98,76809.07,0.0,-0.9872,1e-05,1.98783]
[1779588779877,43.99,76809.18,0.0,-0.98718,1e-05,1.98994]
[1779588780340,44.0,76814.21,0.0,-0.98711,1e-05,2.00044]
[1779588781562,44.0,76814.21,0.0,-0.98711,1e-05,2.00044]
[1779588781720,44.0,76814.42,0.0,-0.9871,1e-05,2.00125]
[1779588782169,44.0,76812.89,0.0,-0.98712,1e-05,1.9991]
[1779588783722,44.0,76812.46,0.0,-0.98712,1e-05,1.99882]
[1779588789217,44.01,76813.22,0.0,-0.98709,1e-05,2.00289]
[1779588791080,44.02,76813.81,0.0,-0.98708,1e-05,2.00435]
[1779588791223,44.02,76813.81,0.0,-0.98708,1e-05,2.00435]
[1779588791466,44.02,76813.81,0.0,-0.98708,1e-05,2.00435]
[1779588791472,44.02,76813.81,0.0,-0.98708,1e-05,2.00435]
[1779588791567,44.02,76813.97,0.0,-0.98707,1e-05,2.00508]
[1779588795260,44.03,76816.64,0.0,-0.98703,1e-05,2.01145]
[1779588800295,44.04,76816.42,0.0,-0.98701,1e-05,2.01329]
[1779588804078,44.04,76818.45,0.0,-0.98698,1e-05,2.0181]
[1779588804220,44.04,76818.45,0.0,-0.98698,1e-05,2.0181]
[1779588804572,44.04,76818.45,0.0,-0.98698,1e-05,2.0181]
[1779588804323,44.04,76819.57,0.0,-0.98696,1e-05,2.02047]
[1779588804721,44.04,76819.57,0.0,-0.98696,1e-05,2.02047]
[1779588809144,44.05,76819.34,0.0,-0.98695,1e-05,2.02181]
[1779588809230,44.05,76819.34,0.0,-0.98695,1e-05,2.02181]
[1779588809516,44.05,76819.34,0.0,-0.98695,1e-05,2.02181]
[1779588809358,44.05,76818.32,0.0,-0.98696,1e-05,2.02048]
[1779588809722,44.05,76818.32,0.0,-0.98696,1e-05,2.02048]
[1779588816407,44.07,76819.2,0.0,-0.98694,1e-05,2.02315]
[1779588817423,44.07,76819.2,0.0,-0.98694,1e-05,2.02315]
[1779588817471,44.07,76819.2,0.0,-0.98694,1e-05,2.02315]
[1779588817524,44.07,76817.99,0.0,-0.98695,1e-05,2.0215]
[1779588817792,44.07,76817.99,0.0,-0.98695,1e-05,2.0215]
[1779588817976,44.07,76817.99,0.0,-0.98695,1e-05,2.0215]
[1779588823456,44.08,76817.9,0.0,-0.98693,1e-05,2.02393]
[1779588825648,44.08,76817.95,0.0,-0.98692,1e-05,2.02488]
[1779588825722,44.08,76817.95,0.0,-0.98692,1e-05,2.02488]
[1779588825938,44.08,76817.95,0.0,-0.98692,1e-05,2.02488]
[1779588825972,44.08,76817.95,0.0,-0.98692,1e-05,2.02488]
[1779588825985,44.08,76817.95,0.0,-0.98692,1e-05,2.02531]
[1779588833525,44.1,76818.43,0.0,-0.98689,1e-05,2.02912]
[1779588834363,44.1,76818.43,0.0,-0.98689,1e-05,2.02912]
[1779588834472,44.1,76818.43,0.0,-0.98689,1e-05,2.02912]
[1779588834533,44.1,76818.27,0.0,-0.98689,1e-05,2.02927]
[1779588834909,44.1,76818.27,0.0,-0.98689,1e-05,2.02927]
[1779588834972,44.1,76818.27,0.0,-0.98689,1e-05,2.02927]
[1779588838901,44.11,76819.75,0.0,-0.98686,1e-05,2.03351]
[1779588838974,44.11,76819.75,0.0,-0.98686,1e-05,2.03351]
[1779588839972,44.11,76818.82,0.0,-0.98687,1e-05,2.03232]
[1779588840222,44.11,76818.82,0.0,-0.98687,1e-05,2.03232]
[1779588840276,44.11,76818.82,0.0,-0.98686,1e-05,2.03274]
[1779588845610,44.12,76821.42,0.0,-0.98682,1e-05,2.03932]
[1779588846892,44.12,76821.03,0.0,-0.98682,1e-05,2.03905]
[1779588846974,44.12,76821.03,0.0,-0.98682,1e-05,2.03905]
[1779588850778,44.13,76822.73,0.0,-0.98679,1e-05,2.04322]
[1779588850973,44.13,76822.73,0.0,-0.98679,1e-05,2.04322]
[1779588856590,44.14,76822.43,0.0,-0.98678,1e-05,2.04471]
[1779588856721,44.14,76823.16,0.0,-0.98676,1e-05,2.04637]
[1779588856969,44.14,76823.16,0.0,-0.98676,1e-05,2.04637]
[1779588857225,44.14,76823.16,0.0,-0.98676,1e-05,2.04637]
[1779588857325,44.14,76822.38,0.0,-0.98677,1e-05,2.04582]
[1779588862938,44.14,76823.4,0.0,-0.98675,1e-05,2.04838]
[1779588862970,44.14,76823.4,0.0,-0.98675,1e-05,2.04838]
[1779588863144,44.14,76823.4,0.0,-0.98675,1e-05,2.04838]
[1779588863224,44.14,76823.4,0.0,-0.98675,1e-05,2.04838]
[1779588863308,44.15,76824.25,0.0,-0.98673,1e-05,2.05144]
[1779588868772,44.16,76823.4,0.0,-0.98672,1e-05,2.05193]
[1779588873808,44.17,76823.87,0.0,-0.98671,1e-05,2.0528]
[1779588876191,44.17,76823.56,0.0,-0.98671,1e-05,2.05265]
[1779588876221,44.17,76823.56,0.0,-0.98671,1e-05,2.05265]
[1779588880284,44.18,76823.73,0.0,-0.9867,1e-05,2.05451]
[1779588880471,44.18,76823.73,0.0,-0.9867,1e-05,2.05451]
[1779588880573,44.18,76824.07,0.0,-0.98669,1e-05,2.05588]
[1779588885721,44.19,76824.75,0.0,-0.98667,1e-05,2.05861]
[1779588885973,44.19,76824.75,0.0,-0.98667,1e-05,2.05861]
[1779588891934,44.2,76825.2,0.0,-0.98664,1e-05,2.06244]
[1779588897976,44.21,76825.24,0.0,-0.98662,1e-05,2.06477]
[1779588899299,44.21,76825.24,0.0,-0.98662,1e-05,2.06477]
[1779588899472,44.21,76825.24,0.0,-0.98662,1e-05,2.06477]
[1779588899574,44.21,76824.53,0.0,-0.98663,1e-05,2.06391]
[1779588899928,44.21,76824.53,0.0,-0.98663,1e-05,2.06391]
[1779588899973,44.21,76824.53,0.0,-0.98663,1e-05,2.06391]
[1779588906032,44.22,76824.66,0.0,-0.98661,1e-05,2.06676]
[1779588913081,44.23,76824.13,0.0,-0.9866,1e-05,2.06843]
[1779588914573,44.23,76824.13,0.0,-0.9866,1e-05,2.06843]
[1779588914663,44.23,76823.15,0.0,-0.98661,1e-05,2.06708]
[1779588914722,44.23,76823.15,0.0,-0.98661,1e-05,2.06708]
[1779588915232,44.23,76823.15,0.0,-0.98661,1e-05,2.06708]
[1779588915472,44.23,76823.15,0.0,-0.98661,1e-05,2.06708]
[1779588915512,44.24,76823.15,0.0,-0.9866,1e-05,2.06745]
[1779588921137,44.25,76823.13,0.0,-0.98659,1e-05,2.06963]
[1779588926173,44.25,76823.22,0.0,-0.98657,1e-05,2.07162]
[1779588930040,44.26,76824.56,0.0,-0.98655,1e-05,2.07504]
[1779588930222,44.26,76824.56,0.0,-0.98655,1e-05,2.07504]
[1779588930529,44.26,76824.56,0.0,-0.98655,1e-05,2.07504]
[1779588930723,44.26,76824.56,0.0,-0.98654,1e-05,2.0754]
[1779588936244,44.27,76824.33,0.0,-0.98654,1e-05,2.07522]
[1779588941279,44.28,76824.16,0.0,-0.98653,1e-05,2.07669]
[1779588947322,44.28,76824.05,0.0,-0.98652,1e-05,2.07826]
[1779588951308,44.28,76824.05,0.0,-0.98652,1e-05,2.07826]
[1779588951473,44.28,76824.05,0.0,-0.98652,1e-05,2.07826]
[1779588951574,44.28,76820.04,0.0,-0.98657,1e-05,2.07124]
[1779588951871,44.28,76820.04,0.0,-0.98657,1e-05,2.07124]
[1779588951972,44.28,76820.04,0.0,-0.98657,1e-05,2.07124]
[1779588956883,44.28,76818.97,0.0,-0.98659,1e-05,2.06937]
[1779588956971,44.28,76818.97,0.0,-0.98659,1e-05,2.06937]
[1779588957219,44.28,76818.97,0.0,-0.98659,1e-05,2.06937]
[1779588957472,44.28,76818.97,0.0,-0.98659,1e-05,2.06937]
[1779588957572,44.28,76818.53,0.0,-0.98659,1e-05,2.0686]
[1779588963458,44.28,76818.19,0.0,-0.9866,1e-05,2.06801]
[1779588964335,44.28,76818.19,0.0,-0.9866,1e-05,2.06801]
[1779588964474,44.28,76818.19,0.0,-0.9866,1e-05,2.06801]
[1779588967695,44.28,76817.11,0.0,-0.98661,1e-05,2.06613]
[1779588967721,44.28,76817.11,0.0,-0.98661,1e-05,2.06613]
[1779588967720,44.28,76817.99,0.0,-0.9866,1e-05,2.06766]
[1779588968494,44.28,76817.76,0.0,-0.9866,1e-05,2.06726]
[1779588977556,44.28,76817.58,0.0,-0.9866,1e-05,2.06695]
[1779588982592,44.28,76818.06,0.0,-0.9866,1e-05,2.06778]
[1779588985228,44.28,76819.18,0.0,-0.98658,1e-05,2.06974]
[1779588985472,44.28,76819.18,0.0,-0.98658,1e-05,2.06974]
[1779588985613,44.28,76818.78,0.0,-0.98659,1e-05,2.06904]
[1779588985894,44.28,76818.78,0.0,-0.98659,1e-05,2.06904]
[1779588985972,44.28,76818.78,0.0,-0.98659,1e-05,2.06904]
[1779588991655,44.28,76819.3,0.0,-0.98659,1e-05,2.06803]
[1779588993456,44.28,76819.17,0.0,-0.98659,1e-05,2.0678]
[1779588993471,44.28,76819.17,0.0,-0.98659,1e-05,2.0678]
[1779588993669,44.29,76819.67,0.0,-0.98659,1e-05,2.06904]
[1779588994122,44.29,76819.67,0.0,-0.98659,1e-05,2.06904]
[1779588994223,44.29,76819.67,0.0,-0.98659,1e-05,2.06904]
[1779588998305,44.29,76820.24,0.0,-0.98657,1e-05,2.07145]
[1779588998471,44.29,76820.24,0.0,-0.98657,1e-05,2.07145]
[1779588998785,44.29,76820.24,0.0,-0.98657,1e-05,2.07145]
[1779588998704,44.29,76819.53,0.0,-0.98657,1e-05,2.07057]
[1779588998975,44.29,76819.53,0.0,-0.98657,1e-05,2.07057]
[1779589006760,44.3,76819.07,0.0,-0.98656,1e-05,2.07257]
[1779589008373,44.31,76819.44,0.0,-0.98655,1e-05,2.07357]
[1779589009498,44.31,76818.75,0.0,-0.98656,1e-05,2.07271]
[1779589009722,44.31,76818.75,0.0,-0.98656,1e-05,2.07271]
[1779589009781,44.31,76818.91,0.0,-0.98655,1e-05,2.07334]
[1779589014816,44.32,76819.95,0.0,-0.98653,1e-05,2.07688]
[1779589019851,44.32,76819.48,0.0,-0.98652,1e-05,2.07775]
[1779589023162,44.33,76819.61,0.0,-0.98651,1e-05,2.07898]
[1779589023224,44.33,76819.61,0.0,-0.98651,1e-05,2.07898]
[1779589023722,44.33,76819.61,0.0,-0.98651,1e-05,2.07898]
[1779589023743,44.33,76819.31,0.0,-0.98651,1e-05,2.0788]
[1779589028914,44.34,76818.94,0.0,-0.9865,1e-05,2.07982]
[1779589030017,44.34,76818.94,0.0,-0.9865,1e-05,2.07982]
[1779589030225,44.34,76818.94,0.0,-0.9865,1e-05,2.07982]
[1779589036970,44.35,76818.48,0.0,-0.98649,1e-05,2.08166]
[1779589038052,44.35,76818.48,0.0,-0.98649,1e-05,2.08166]
[1779589038224,44.35,76818.48,0.0,-0.98649,1e-05,2.08166]
[1779589039235,44.35,76819.11,0.0,-0.98648,1e-05,2.08342]
[1779589039478,44.35,76819.11,0.0,-0.98648,1e-05,2.08342]
[1779589039579,44.35,76818.87,0.0,-0.98648,1e-05,2.08333]
[1779589045026,44.36,76818.72,0.0,-0.98647,1e-05,2.08469]
[1779589048206,44.36,76819.06,0.0,-0.98646,1e-05,2.08593]
[1779589048222,44.36,76819.06,0.0,-0.98646,1e-05,2.08593]
[1779589052694,44.37,76820.95,0.0,-0.98643,1e-05,2.0902]
[1779589052721,44.37,76820.95,0.0,-0.98643,1e-05,2.0902]
[1779589053040,44.37,76822.03,0.0,-0.98642,1e-05,2.09111]
[1779589053222,44.37,76822.03,0.0,-0.98642,1e-05,2.09111]
[1779589053323,44.37,76821.45,0.0,-0.98642,1e-05,2.0904]
[1779589059927,44.37,76821.42,0.0,-0.98642,1e-05,2.09097]
[1779589059972,44.37,76821.42,0.0,-0.98642,1e-05,2.09097]
[1779589065166,44.38,76821.41,0.0,-0.98642,1e-05,2.09123]
[1779589066160,44.38,76821.41,0.0,-0.98642,1e-05,2.09123]
[1779589066223,44.38,76821.41,0.0,-0.98642,1e-05,2.09123]
[1779589067112,44.38,76821.46,0.0,-0.98641,1e-05,2.09163]
[1779589067222,44.38,76821.46,0.0,-0.98641,1e-05,2.09163]
[1779589067323,44.38,76822.05,0.0,-0.9864,1e-05,2.09298]
[1779589073594,44.38,76821.81,0.0,-0.9864,1e-05,2.09411]
[1779589075924,44.39,76821.66,0.0,-0.98639,1e-05,2.09477]
[1779589075973,44.39,76821.66,0.0,-0.98639,1e-05,2.09477]
[1779589081714,44.4,76821.83,0.0,-0.98638,1e-05,2.09659]
[1779589081724,44.4,76821.83,0.0,-0.98638,1e-05,2.09659]
[1779589081771,44.4,76822.45,0.0,-0.98637,1e-05,2.09799]
[1779589082631,44.4,76822.45,0.0,-0.98637,1e-05,2.09799]
[1779589082720,44.4,76822.45,0.0,-0.98637,1e-05,2.09799]
[1779589090342,44.41,76824.41,0.0,-0.98632,1e-05,2.10411]
[1779589095382,44.41,76824.27,0.0,-0.98631,1e-05,2.10533]
[1779589099031,44.42,76824.23,0.0,-0.98631,1e-05,2.10613]
[1779589099223,44.42,76824.23,0.0,-0.98631,1e-05,2.10613]
[1779589099321,44.42,76824.23,0.0,-0.9863,1e-05,2.10642]
[1779589101199,44.42,76824.23,0.0,-0.9863,1e-05,2.10642]
[1779589101220,44.42,76824.23,0.0,-0.9863,1e-05,2.10642]
[1779589105440,44.43,76824.3,0.0,-0.98629,1e-05,2.10798]
[1779589105471,44.43,76824.3,0.0,-0.98629,1e-05,2.10798]
[1779589105638,44.43,76824.3,0.0,-0.98629,1e-05,2.10798]
[1779589105722,44.43,76824.3,0.0,-0.98629,1e-05,2.10798]
[1779589105773,44.43,76825.06,0.0,-0.98628,1e-05,2.10962]
[1779589113777,44.43,76824.55,0.0,-0.98628,1e-05,2.11014]
[1779589113974,44.44,76824.98,0.0,-0.98628,1e-05,2.10981]
[1779589119619,44.44,76824.45,0.0,-0.98627,1e-05,2.11002]
[1779589119721,44.44,76824.45,0.0,-0.98627,1e-05,2.11002]
[1779589120531,44.44,76825.03,0.0,-0.98626,1e-05,2.11161]
[1779589120721,44.44,76825.03,0.0,-0.98626,1e-05,2.11161]
[1779589120740,44.44,76825.1,0.0,-0.98626,1e-05,2.11202]
[1779589126755,44.45,76822.73,0.0,-0.98628,1e-05,2.10897]
[1779589126972,44.45,76823.29,0.0,-0.98627,1e-05,2.11054]
[1779589136775,44.46,76823.67,0.0,-0.98625,1e-05,2.11263]
[1779589136974,44.46,76823.44,0.0,-0.98625,1e-05,2.11361]
[1779589137768,44.46,76823.44,0.0,-0.98625,1e-05,2.11361]
[1779589137824,44.47,76823.47,0.0,-0.98624,1e-05,2.11395]
[1779589137982,44.47,76823.47,0.0,-0.98624,1e-05,2.11395]
[1779589143721,44.47,76825.23,0.0,-0.98621,1e-05,2.11872]
[1779589149763,44.48,76825.19,0.0,-0.9862,1e-05,2.12026]
[1779589154831,44.48,76824.39,0.0,-0.9862,1e-05,2.11991]
[1779589154971,44.49,76824.67,0.0,-0.98619,1e-05,2.12068]
[1779589160460,44.49,76824.6,0.0,-0.98618,1e-05,2.12188]
[1779589160470,44.49,76824.6,0.0,-0.98618,1e-05,2.12188]
[1779589161341,44.49,76823.85,0.0,-0.98619,1e-05,2.12082]
[1779589161472,44.49,76823.85,0.0,-0.98619,1e-05,2.12082]
[1779589161573,44.49,76823.85,0.0,-0.98619,1e-05,2.12108]
[1779589164470,44.49,76823.89,0.0,-0.98619,1e-05,2.12142]
[1779589164725,44.49,76823.89,0.0,-0.98619,1e-05,2.12142]
[1779589169904,44.5,76825.37,0.0,-0.98615,1e-05,2.12588]
[1779589174939,44.51,76825.87,0.0,-0.98615,1e-05,2.1261]
[1779589180026,44.51,76826.24,0.0,-0.98614,1e-05,2.12779]
[1779589180222,44.51,76826.24,0.0,-0.98614,1e-05,2.12779]
[1779589180884,44.51,76826.24,0.0,-0.98614,1e-05,2.12779]
[1779589180974,44.51,76826.24,0.0,-0.98614,1e-05,2.12779]
[1779589180982,44.51,76826.75,0.0,-0.98613,1e-05,2.1292]
[1779589182996,44.52,76830.6,0.0,-0.98607,1e-05,2.13656]
[1779589184209,44.52,76830.6,0.0,-0.98607,1e-05,2.13656]
[1779589186175,44.52,76832.09,0.0,-0.98605,1e-05,2.1397]
[1779589190738,44.52,76832.27,0.0,-0.98604,1e-05,2.14097]
[1779589190978,44.52,76832.27,0.0,-0.98604,1e-05,2.14097]
[1779589191533,44.52,76831.58,0.0,-0.98604,1e-05,2.1402]
[1779589191721,44.52,76831.58,0.0,-0.98604,1e-05,2.1402]
[1779589191737,44.53,76831.58,0.0,-0.98604,1e-05,2.14044]
[1779589197094,44.53,76831.46,0.0,-0.98604,1e-05,2.14138]
[1779589202129,44.53,76831.23,0.0,-0.98603,1e-05,2.14211]
[1779589209178,44.54,76831.29,0.0,-0.98602,1e-05,2.1438]
[1779589214213,44.55,76831.59,0.0,-0.986,1e-05,2.14545]
[1779589216857,44.55,76831.35,0.0,-0.98601,1e-05,2.14524]
[1779589216970,44.55,76831.35,0.0,-0.98601,1e-05,2.14524]
[1779589223275,44.55,76831.88,0.0,-0.98599,1e-05,2.14792]
[1779589229318,44.56,76835.86,0.0,-0.98592,1e-05,2.15652]
[1779589230493,44.56,76835.86,0.0,-0.98592,1e-05,2.15652]
[1779589230720,44.56,76835.86,0.0,-0.98592,1e-05,2.15652]
[1779589230785,44.56,76842.41,0.0,-0.98583,1e-05,2.16849]
[1779589231333,44.56,76844.76,0.0,-0.98581,1e-05,2.17092]
[1779589232340,44.56,76848.5,0.0,-0.98576,1e-05,2.17768]
[1779589233347,44.56,76851.45,0.0,-0.98572,1e-05,2.18335]
[1779589235373,44.56,76861.08,0.0,-0.98559,1e-05,2.20116]
[1779589236379,44.57,76866.49,0.0,-0.98551,1e-05,2.21117]
[1779589237595,44.57,76866.49,0.0,-0.98551,1e-05,2.21117]
[1779589238570,44.57,76867.46,0.0,-0.9855,1e-05,2.21294]
[1779589238658,44.57,76860.95,0.0,-0.98559,1e-05,2.20105]
[1779589239400,44.57,76850.66,0.0,-0.98573,1e-05,2.18235]
[1779589240407,44.57,76845.19,0.0,-0.9858,1e-05,2.17261]
[1779589243158,44.57,76845.11,0.0,-0.9858,1e-05,2.17264]
[1779589243220,44.57,76845.11,0.0,-0.9858,1e-05,2.17264]
[1779589243428,44.57,76845.22,0.0,-0.9858,1e-05,2.17319]
[1779589249470,44.57,76843.6,0.0,-0.98581,1e-05,2.17133]
[1779589251484,44.57,76836.76,0.0,-0.9859,1e-05,2.15919]
[1779589252491,44.58,76819.46,0.0,-0.98613,1e-05,2.12867]
[1779589253498,44.58,76814.02,0.0,-0.9862,1e-05,2.11927]
[1779589255512,44.58,76809.91,0.0,-0.98625,1e-05,2.11254]
[1779589264582,44.59,76810.78,0.0,-0.98622,1e-05,2.11653]
[1779589266731,44.59,76809.23,0.0,-0.98623,1e-05,2.11407]
[1779589266970,44.59,76809.23,0.0,-0.98623,1e-05,2.11407]
[1779589268611,44.59,76805.23,0.0,-0.98628,1e-05,2.10784]
[1779589269406,44.59,76805.23,0.0,-0.98628,1e-05,2.10784]
[1779589269470,44.59,76805.23,0.0,-0.98628,1e-05,2.10784]
[1779589269619,44.59,76794.9,0.0,-0.98641,1e-05,2.08999]
[1779589270626,44.6,76791.13,0.0,-0.98646,1e-05,2.08372]
[1779589271634,44.6,76787.65,0.0,-0.9865,1e-05,2.07797]
[1779589273780,44.6,76786.32,0.0,-0.98652,1e-05,2.076]
[1779589273973,44.6,76786.32,0.0,-0.98652,1e-05,2.076]
[1779589273980,44.6,76785.63,0.0,-0.98652,1e-05,2.07514]
[1779589274659,44.6,76778.82,0.0,-0.98661,1e-05,2.06365]
[1779589275666,44.6,76774.71,0.0,-0.98666,1e-05,2.0569]
[1779589277680,44.61,76767.58,0.0,-0.98674,1e-05,2.04535]
[1779589282715,44.62,76765.31,0.0,-0.98676,1e-05,2.0434]
[1779589287750,44.62,76764.5,0.0,-0.98675,1e-05,2.04395]
[1779589289444,44.63,76763.61,0.0,-0.98676,1e-05,2.04281]
[1779589289764,44.63,76760.68,0.0,-0.9868,1e-05,2.03818]
[1779589290723,44.63,76760.68,0.0,-0.9868,1e-05,2.03818]
[1779589295805,44.64,76761.72,0.0,-0.98678,1e-05,2.04044]
[1779589297807,44.64,76759.66,0.0,-0.9868,1e-05,2.0373]
[1779589297977,44.64,76759.66,0.0,-0.9868,1e-05,2.0373]
[1779589298077,44.64,76759.94,0.0,-0.98679,1e-05,2.03818]
[1779589303442,44.65,76758.85,0.0,-0.98679,1e-05,2.0383]
[1779589304724,44.65,76758.28,0.0,-0.9868,1e-05,2.03772]
[1779589306883,44.66,76751.56,0.0,-0.98687,1e-05,2.02741]
[1779589307890,44.66,76745.11,0.0,-0.98695,1e-05,2.01684]
[1779589310081,44.66,76742.67,0.0,-0.98698,1e-05,2.01312]
[1779589310222,44.66,76743.33,0.0,-0.98697,1e-05,2.01468]
[1779589310910,44.66,76742.85,0.0,-0.98697,1e-05,2.0143]
[1779589315946,44.67,76742.86,0.0,-0.98695,1e-05,2.01647]
[1779589316953,44.68,76738.07,0.0,-0.98701,1e-05,2.00877]
[1779589320656,44.68,76738.0,0.0,-0.987,1e-05,2.00995]
[1779589320725,44.68,76738.0,0.0,-0.987,1e-05,2.00995]
[1779589326027,44.69,76738.06,0.0,-0.98698,1e-05,2.01258]
[1779589326916,44.69,76738.06,0.0,-0.98698,1e-05,2.01258]
[1779589326970,44.69,76738.06,0.0,-0.98698,1e-05,2.01258]
[1779589327041,44.69,76737.96,0.0,-0.98698,1e-05,2.01283]
[1779589332076,44.7,76736.07,0.0,-0.98699,1e-05,2.01167]
[1779589337111,44.71,76736.08,0.0,-0.98697,1e-05,2.01369]
[1779589342146,44.72,76735.94,0.0,-0.98696,1e-05,2.01543]
[1779589344160,44.72,76731.44,0.0,-0.98701,1e-05,2.00859]
[1779589345168,44.73,76726.51,0.0,-0.98707,1e-05,2.00067]
[1779589349620,44.73,76725.66,0.0,-0.98707,1e-05,2.00048]
[1779589349721,44.73,76725.66,0.0,-0.98707,1e-05,2.00048]
[1779589349822,44.74,76730.62,0.0,-0.987,1e-05,2.00968]
[1779589353718,44.74,76731.91,0.0,-0.98699,1e-05,2.01078]
[1779589353971,44.74,76731.91,0.0,-0.98699,1e-05,2.01078]
[1779589354040,44.74,76731.4,0.0,-0.98699,1e-05,2.01072]
[1779589359265,44.75,76730.38,0.0,-0.98699,1e-05,2.01101]
[1779589362721,44.75,76728.22,0.0,-0.98701,1e-05,2.00816]
[1779589369022,44.77,76727.5,0.0,-0.987,1e-05,2.00938]
[1779589369026,44.77,76727.5,0.0,-0.987,1e-05,2.00938]
[1779589369099,44.77,76728.32,0.0,-0.98698,1e-05,2.01157]
[1779589369204,44.77,76728.32,0.0,-0.98698,1e-05,2.01157]
[1779589372356,44.77,76722.93,0.0,-0.98704,1e-05,2.00368]
[1779589377391,44.78,76723.56,0.0,-0.98702,1e-05,2.0068]
[1779589379907,44.79,76723.55,0.0,-0.98702,1e-05,2.00719]
[1779589379972,44.79,76723.55,0.0,-0.98702,1e-05,2.00719]
[1779589380051,44.79,76723.62,0.0,-0.98701,1e-05,2.00811]
[1779589380351,44.79,76723.62,0.0,-0.98701,1e-05,2.00811]
[1779589380473,44.79,76723.62,0.0,-0.98701,1e-05,2.00811]
[1779589384154,44.79,76722.28,0.0,-0.98702,1e-05,2.00665]
[1779589383435,44.79,76718.55,0.0,-0.98706,1e-05,2.00076]
[1779589384220,44.79,76718.55,0.0,-0.98706,1e-05,2.00076]
[1779589384593,44.79,76718.55,0.0,-0.98706,1e-05,2.00076]
[1779589384722,44.79,76718.55,0.0,-0.98706,1e-05,2.00076]
[1779589384770,44.8,76719.23,0.0,-0.98705,1e-05,2.00272]
[1779589388830,44.8,76720.42,0.0,-0.98703,1e-05,2.00555]
[1779589388972,44.8,76720.42,0.0,-0.98703,1e-05,2.00555]
[1779589389043,44.8,76720.42,0.0,-0.98703,1e-05,2.00555]
[1779589389144,44.81,76719.5,0.0,-0.98703,1e-05,2.00481]
[1779589389221,44.81,76719.5,0.0,-0.98703,1e-05,2.00481]
[1779589393099,44.81,76718.9,0.0,-0.98703,1e-05,2.00462]
[1779589393194,44.81,76717.16,0.0,-0.98705,1e-05,2.0025]
[1779589393223,44.81,76717.16,0.0,-0.98705,1e-05,2.0025]
[1779589393380,44.81,76717.16,0.0,-0.98705,1e-05,2.0025]
[1779589393472,44.81,76717.16,0.0,-0.98705,1e-05,2.0025]
[1779589394513,44.82,76713.43,0.0,-0.98709,1e-05,1.99705]
[1779589396532,44.82,76709.93,0.0,-0.98713,1e-05,1.99202]
[1779589398637,44.82,76708.38,0.0,-0.98714,1e-05,1.98986]
[1779589398722,44.82,76708.38,0.0,-0.98714,1e-05,1.98986]
[1779589399076,44.82,76708.38,0.0,-0.98714,1e-05,1.98986]
[1779589399128,44.82,76708.66,0.0,-0.98714,1e-05,1.99076]
[1779589399223,44.82,76708.66,0.0,-0.98714,1e-05,1.99076]
[1779589404588,44.84,76706.09,0.0,-0.98715,1e-05,1.98908]
[1779589407536,44.83,76703.54,0.0,-0.98718,1e-05,1.98442]
[1779589407720,44.83,76703.54,0.0,-0.98718,1e-05,1.98442]
[1779589407902,44.83,76703.54,0.0,-0.98718,1e-05,1.98442]
[1779589407973,44.83,76703.54,0.0,-0.98718,1e-05,1.98442]
[1779589408075,44.84,76703.34,0.0,-0.98718,1e-05,1.98453]
[1779589410648,44.84,76703.32,0.0,-0.98718,1e-05,1.98538]
[1779589410720,44.84,76703.32,0.0,-0.98718,1e-05,1.98538]
[1779589410810,44.84,76702.46,0.0,-0.98718,1e-05,1.98438]
[1779589412183,44.84,76702.46,0.0,-0.98718,1e-05,1.98438]
[1779589412223,44.84,76702.46,0.0,-0.98718,1e-05,1.98438]
[1779589413651,44.85,76697.33,0.0,-0.98725,1e-05,1.9753]
[1779589417189,44.85,76698.14,0.0,-0.98723,1e-05,1.97755]
[1779589417222,44.85,76698.14,0.0,-0.98723,1e-05,1.97755]
[1779589417192,44.85,76699.06,0.0,-0.98722,1e-05,1.97953]
[1779589417433,44.85,76699.06,0.0,-0.98722,1e-05,1.97953]
[1779589417471,44.85,76699.06,0.0,-0.98722,1e-05,1.97953]
[1779589419693,44.86,76695.05,0.0,-0.98725,1e-05,1.97418]
[1779589421114,44.86,76695.05,0.0,-0.98725,1e-05,1.97418]
[1779589421224,44.86,76695.05,0.0,-0.98725,1e-05,1.97418]
[1779589421231,44.86,76695.05,0.0,-0.98725,1e-05,1.97418]
[1779589421163,44.86,76693.44,0.0,-0.98727,1e-05,1.97195]
[1779589421472,44.86,76693.44,0.0,-0.98727,1e-05,1.97195]
[1779589421711,44.86,76689.51,0.0,-0.98732,1e-05,1.96588]
[1779589423723,44.87,76686.07,0.0,-0.98735,1e-05,1.96111]
[1779589425740,44.87,76682.05,0.0,-0.98739,1e-05,1.95541]
[1779589426748,44.87,76679.36,0.0,-0.98742,1e-05,1.95146]
[1779589428135,44.87,76679.36,0.0,-0.98742,1e-05,1.95146]
[1779589428223,44.87,76679.36,0.0,-0.98742,1e-05,1.95146]
[1779589428194,44.88,76679.63,0.0,-0.98741,1e-05,1.95239]
[1779589428622,44.88,76679.63,0.0,-0.98741,1e-05,1.95239]
[1779589428725,44.88,76679.63,0.0,-0.98741,1e-05,1.95239]
[1779589432790,44.89,76682.6,0.0,-0.98736,1e-05,1.95926]
[1779589434767,44.89,76683.04,0.0,-0.98735,1e-05,1.96047]
[1779589434917,44.89,76683.04,0.0,-0.98735,1e-05,1.96047]
[1779589434972,44.89,76683.04,0.0,-0.98735,1e-05,1.96047]
[1779589435073,44.89,76683.35,0.0,-0.98735,1e-05,1.96146]
[1779589435811,44.89,76680.3,0.0,-0.98738,1e-05,1.95689]
[1779589440145,44.9,76679.17,0.0,-0.98738,1e-05,1.95648]
[1779589440221,44.9,76679.17,0.0,-0.98738,1e-05,1.95648]
[1779589440246,44.9,76679.74,0.0,-0.98737,1e-05,1.95791]
[1779589440690,44.9,76679.74,0.0,-0.98737,1e-05,1.95791]
[1779589440722,44.9,76679.74,0.0,-0.98737,1e-05,1.95791]
[1779589442860,44.91,76685.78,0.0,-0.98729,1e-05,1.96934]
[1779589447195,44.91,76686.25,0.0,-0.98727,1e-05,1.97151]
[1779589447221,44.91,76686.25,0.0,-0.98727,1e-05,1.97151]
[1779589447787,44.92,76687.2,0.0,-0.98726,1e-05,1.97356]
[1779589447978,44.92,76687.2,0.0,-0.98726,1e-05,1.97356]
[1779589448060,44.92,76686.16,0.0,-0.98727,1e-05,1.97229]
[1779589450721,44.92,76686.05,0.0,-0.98726,1e-05,1.97304]
[1779589450823,44.92,76686.05,0.0,-0.98726,1e-05,1.9735]
[1779589454241,44.93,76685.2,0.0,-0.98726,1e-05,1.97302]
[1779589454471,44.93,76684.87,0.0,-0.98726,1e-05,1.97293]
[1779589454841,44.93,76684.87,0.0,-0.98726,1e-05,1.97293]
[1779589454972,44.93,76684.87,0.0,-0.98726,1e-05,1.97293]
[1779589455065,44.93,76685.76,0.0,-0.98725,1e-05,1.97488]
[1779589459911,44.94,76684.6,0.0,-0.98725,1e-05,1.97481]
[1779589459972,44.94,76684.6,0.0,-0.98725,1e-05,1.97481]
[1779589460464,44.94,76682.7,0.0,-0.98727,1e-05,1.97212]
[1779589460472,44.94,76682.7,0.0,-0.98727,1e-05,1.97212]
[1779589460986,44.94,76681.9,0.0,-0.98727,1e-05,1.97127]
[1779589462467,44.95,76683.46,0.0,-0.98725,1e-05,1.97433]
[1779589462723,44.95,76683.46,0.0,-0.98725,1e-05,1.97433]
[1779589464618,44.95,76680.21,0.0,-0.98728,1e-05,1.96987]
[1779589464727,44.95,76680.21,0.0,-0.98728,1e-05,1.96987]
[1779589465015,44.95,76677.58,0.0,-0.98731,1e-05,1.96598]
[1779589466869,44.96,76677.0,0.0,-0.98732,1e-05,1.9655]
[1779589466985,44.96,76677.0,0.0,-0.98732,1e-05,1.9655]
[1779589472064,44.97,76675.11,0.0,-0.98733,1e-05,1.96337]
[1779589473279,44.97,76675.11,0.0,-0.98733,1e-05,1.96337]
[1779589473470,44.97,76676.69,0.0,-0.98731,1e-05,1.96647]
[1779589474078,44.97,76676.03,0.0,-0.98731,1e-05,1.96585]
[1779589474732,44.97,76676.03,0.0,-0.98731,1e-05,1.96585]
[1779589474973,44.97,76676.03,0.0,-0.98731,1e-05,1.96585]
[1779589480120,44.99,76670.34,0.0,-0.98736,1e-05,1.95929]
[1779589480659,44.99,76670.34,0.0,-0.98736,1e-05,1.95929]
[1779589480723,44.99,76670.34,0.0,-0.98736,1e-05,1.95929]
[1779589481127,44.99,76661.2,0.0,-0.98747,1e-05,1.94474]
[1779589482134,44.99,76659.74,0.0,-0.98748,1e-05,1.94285]
[1779589485279,44.99,76657.89,0.0,-0.98749,1e-05,1.94084]
[1779589485477,45.0,76658.01,0.0,-0.98749,1e-05,1.94155]
[1779589487833,45.0,76655.31,0.0,-0.98751,1e-05,1.93817]
[1779589487974,45.0,76655.31,0.0,-0.98751,1e-05,1.93817]
[1779589491198,45.01,76650.18,0.0,-0.98756,1e-05,1.93188]
[1779589493212,45.02,76653.29,0.0,-0.98751,1e-05,1.93803]
[1779589494548,45.02,76654.22,0.0,-0.9875,1e-05,1.94008]
[1779589494722,45.02,76654.22,0.0,-0.9875,1e-05,1.94008]
[1779589495048,45.02,76654.22,0.0,-0.9875,1e-05,1.94008]
[1779589495223,45.02,76654.22,0.0,-0.9875,1e-05,1.94008]
[1779589495236,45.02,76652.57,0.0,-0.98751,1e-05,1.93791]
[1779589500269,45.03,76651.61,0.0,-0.98751,1e-05,1.93898]
[1779589500888,45.03,76651.61,0.0,-0.98751,1e-05,1.93898]
[1779589500979,45.03,76651.61,0.0,-0.98751,1e-05,1.93898]
[1779589506311,45.05,76652.47,0.0,-0.98747,1e-05,1.94355]
[1779589509092,45.05,76651.45,0.0,-0.98748,1e-05,1.94293]
[1779589509221,45.05,76651.45,0.0,-0.98748,1e-05,1.94293]
[1779589509322,45.05,76651.45,0.0,-0.98747,1e-05,1.94346]
[1779589509456,45.05,76651.45,0.0,-0.98747,1e-05,1.94346]
[1779589509471,45.05,76651.45,0.0,-0.98747,1e-05,1.94346]
[1779589511346,45.06,76653.91,0.0,-0.98744,1e-05,1.94854]
[1779589513873,45.06,76652.95,0.0,-0.98744,1e-05,1.94748]
[1779589513974,45.06,76652.95,0.0,-0.98744,1e-05,1.94748]
[1779589514875,45.07,76652.31,0.0,-0.98744,1e-05,1.94747]
[1779589514974,45.07,76652.31,0.0,-0.98744,1e-05,1.94747]
[1779589515024,45.07,76650.38,0.0,-0.98746,1e-05,1.94484]
[1779589520411,45.08,76649.29,0.0,-0.98746,1e-05,1.94567]
[1779589525447,45.09,76661.12,0.0,-0.98729,1e-05,1.96772]
[1779589526841,45.09,76661.12,0.0,-0.98729,1e-05,1.96772]
[1779589526980,45.09,76661.12,0.0,-0.98729,1e-05,1.96772]
[1779589527081,45.1,76665.68,0.0,-0.98723,1e-05,1.97621]
[1779589531489,45.1,76661.67,0.0,-0.98728,1e-05,1.96953]
[1779589532884,45.1,76661.67,0.0,-0.98728,1e-05,1.96953]
[1779589532971,45.1,76661.67,0.0,-0.98728,1e-05,1.96953]
[1779589533198,45.1,76661.67,0.0,-0.98728,1e-05,1.96953]
[1779589533226,45.1,76661.67,0.0,-0.98728,1e-05,1.96953]
[1779589533245,45.11,76655.99,0.0,-0.98734,1e-05,1.96108]
[1779589537531,45.12,76652.73,0.0,-0.98737,1e-05,1.95762]
[1779589540099,45.12,76651.69,0.0,-0.98737,1e-05,1.95638]
[1779589540222,45.12,76651.69,0.0,-0.98737,1e-05,1.95638]
[1779589540318,45.12,76651.69,0.0,-0.98737,1e-05,1.95638]
[1779589540306,45.12,76651.12,0.0,-0.98737,1e-05,1.9564]
[1779589540473,45.12,76651.12,0.0,-0.98737,1e-05,1.9564]
[1779589546594,45.14,76650.23,0.0,-0.98736,1e-05,1.95782]
[1779589549990,45.14,76650.15,0.0,-0.98736,1e-05,1.95864]
[1779589550222,45.14,76650.15,0.0,-0.98736,1e-05,1.95864]
[1779589550319,45.14,76650.15,0.0,-0.98736,1e-05,1.95864]
[1779589550323,45.15,76650.15,0.0,-0.98735,1e-05,1.95959]
[1779589550473,45.15,76650.15,0.0,-0.98735,1e-05,1.95959]
[1779589553692,45.15,76637.89,0.0,-0.98748,1e-05,1.94138]
[1779589555327,45.15,76637.89,0.0,-0.98748,1e-05,1.94138]
[1779589555379,45.16,76633.2,0.0,-0.98754,1e-05,1.93424]
[1779589555618,45.16,76633.2,0.0,-0.98754,1e-05,1.93424]
[1779589556685,45.16,76633.29,0.0,-0.98753,1e-05,1.9349]
[1779589556714,45.16,76632.87,0.0,-0.98753,1e-05,1.93472]
[1779589559735,45.17,76629.97,0.0,-0.98756,1e-05,1.93154]
[1779589560742,45.17,76627.77,0.0,-0.98758,1e-05,1.92848]
[1779589561435,45.17,76627.77,0.0,-0.98758,1e-05,1.92848]
[1779589561473,45.17,76627.77,0.0,-0.98758,1e-05,1.92848]
[1779589561727,45.17,76627.77,0.0,-0.98758,1e-05,1.92848]
[1779589561975,45.17,76627.77,0.0,-0.98758,1e-05,1.92848]
[1779589561986,45.17,76627.67,0.0,-0.98758,1e-05,1.92884]
[1779589566783,45.18,76631.2,0.0,-0.98751,1e-05,1.93716]
[1779589569891,45.19,76630.72,0.0,-0.98752,1e-05,1.93688]
[1779589569970,45.19,76630.72,0.0,-0.98752,1e-05,1.93688]
[1779589569975,45.19,76630.82,0.0,-0.98751,1e-05,1.93805]
[1779589572880,45.2,76631.18,0.0,-0.9875,1e-05,1.93964]
[1779589572973,45.2,76631.18,0.0,-0.9875,1e-05,1.93964]
[1779589576148,45.2,76629.49,0.0,-0.9875,1e-05,1.93837]
[1779589576220,45.2,76629.49,0.0,-0.9875,1e-05,1.93837]
[1779589576307,45.21,76629.94,0.0,-0.9875,1e-05,1.9396]
[1779589576854,45.21,76625.72,0.0,-0.98754,1e-05,1.93323]
[1779589577545,45.21,76625.72,0.0,-0.98754,1e-05,1.93323]
[1779589577725,45.21,76625.72,0.0,-0.98754,1e-05,1.93323]
[1779589577861,45.21,76623.68,0.0,-0.98756,1e-05,1.93041]
[1779589579875,45.21,76625.16,0.0,-0.98754,1e-05,1.93383]
[1779589582896,45.22,76623.59,0.0,-0.98755,1e-05,1.93279]
[1779589584254,45.22,76623.59,0.0,-0.98755,1e-05,1.93279]
[1779589584472,45.22,76623.15,0.0,-0.98755,1e-05,1.93258]
[1779589587842,45.23,76621.82,0.0,-0.98755,1e-05,1.93193]
[1779589587975,45.23,76621.82,0.0,-0.98755,1e-05,1.93193]
[1779589588726,45.23,76622.4,0.0,-0.98754,1e-05,1.93337]
[1779589588939,45.24,76620.68,0.0,-0.98756,1e-05,1.93108]
[1779589592679,45.24,76620.4,0.0,-0.98756,1e-05,1.9303]
[1779589592723,45.24,76620.4,0.0,-0.98756,1e-05,1.9303]
[1779589596848,45.25,76618.56,0.0,-0.98757,1e-05,1.92933]
[1779589596970,45.25,76618.56,0.0,-0.98757,1e-05,1.92933]
[1779589597987,45.25,76618.82,0.0,-0.98756,1e-05,1.93026]
[1779589598222,45.25,76618.82,0.0,-0.98756,1e-05,1.93026]
[1779589598324,45.26,76620.41,0.0,-0.98754,1e-05,1.93334]
[1779589601077,45.26,76621.65,0.0,-0.98752,1e-05,1.93536]
[1779589601225,45.26,76621.65,0.0,-0.98752,1e-05,1.93536]
[1779589604008,45.26,76622.95,0.0,-0.9875,1e-05,1.93797]
[1779589604221,45.26,76622.95,0.0,-0.9875,1e-05,1.93797]
[1779589604322,45.26,76624.15,0.0,-0.98749,1e-05,1.94042]
[1779589608075,45.27,76627.79,0.0,-0.98743,1e-05,1.94829]
[1779589609084,45.27,76627.79,0.0,-0.98743,1e-05,1.94829]
[1779589609221,45.27,76627.79,0.0,-0.98743,1e-05,1.94829]
[1779589613700,45.28,76627.51,0.0,-0.98741,1e-05,1.95018]
[1779589613721,45.28,76627.51,0.0,-0.98741,1e-05,1.95018]
[1779589614846,45.28,76627.79,0.0,-0.98741,1e-05,1.95111]
[1779589614976,45.28,76627.79,0.0,-0.98741,1e-05,1.95111]
[1779589615124,45.28,76627.45,0.0,-0.98741,1e-05,1.95102]
[1779589616131,45.29,76632.93,0.0,-0.98734,1e-05,1.96046]
[1779589616727,45.29,76632.93,0.0,-0.98734,1e-05,1.96046]
[1779589616973,45.29,76632.93,0.0,-0.98734,1e-05,1.96046]
[1779589620158,45.29,76639.63,0.0,-0.98724,1e-05,1.97327]
[1779589621450,45.29,76639.63,0.0,-0.98724,1e-05,1.97327]
[1779589621471,45.3,76639.95,0.0,-0.98724,1e-05,1.97423]
[1779589623981,45.3,76639.8,0.0,-0.98723,1e-05,1.97484]
[1779589624221,45.3,76639.8,0.0,-0.98723,1e-05,1.97484]
[1779589624322,45.3,76639.88,0.0,-0.98723,1e-05,1.9754]
[1779589630228,45.31,76639.77,0.0,-0.98721,1e-05,1.97779]
[1779589635264,45.32,76640.09,0.0,-0.98719,1e-05,1.98045]
[1779589638233,45.33,76640.81,0.0,-0.98718,1e-05,1.98249]
[1779589638471,45.33,76640.81,0.0,-0.98718,1e-05,1.98249]
[1779589639292,45.33,76645.43,0.0,-0.98711,1e-05,1.99099]
[1779589643938,45.34,76646.78,0.0,-0.98708,1e-05,1.99486]
[1779589643971,45.34,76646.78,0.0,-0.98708,1e-05,1.99486]
[1779589644326,45.34,76645.96,0.0,-0.98709,1e-05,1.99391]
[1779589646987,45.34,76646.22,0.0,-0.98708,1e-05,1.99515]
[1779589647234,45.34,76646.22,0.0,-0.98708,1e-05,1.99515]
[1779589652383,45.36,76645.62,0.0,-0.98708,1e-05,1.99473]
[1779589656411,45.36,76640.35,0.0,-0.98713,1e-05,1.98763]
[1779589656624,45.36,76640.35,0.0,-0.98713,1e-05,1.98763]
[1779589656722,45.36,76640.35,0.0,-0.98713,1e-05,1.98763]
[1779589658761,45.37,76638.27,0.0,-0.98715,1e-05,1.98504]
[1779589658973,45.37,76638.27,0.0,-0.98715,1e-05,1.98504]
[1779589659075,45.37,76638.27,0.0,-0.98715,1e-05,1.98547]
[1779589664466,45.38,76638.27,0.0,-0.98713,1e-05,1.98759]
[1779589666168,45.38,76636.83,0.0,-0.98715,1e-05,1.98563]
[1779589666223,45.38,76636.83,0.0,-0.98715,1e-05,1.98563]
[1779589669692,45.39,76636.54,0.0,-0.98714,1e-05,1.98685]
[1779589669721,45.39,76636.54,0.0,-0.98714,1e-05,1.98685]
[1779589670509,45.39,76637.09,0.0,-0.98713,1e-05,1.98818]
[1779589673707,45.39,76636.47,0.0,-0.98713,1e-05,1.98799]
[1779589673725,45.39,76636.47,0.0,-0.98713,1e-05,1.98799]
[1779589681227,45.4,76636.26,0.0,-0.98713,1e-05,1.98847]
[1779589681473,45.4,76636.26,0.0,-0.98713,1e-05,1.98847]
[1779589682863,45.41,76636.01,0.0,-0.98711,1e-05,1.99096]
[1779589682971,45.41,76636.01,0.0,-0.98711,1e-05,1.99096]
[1779589683072,45.41,76634.91,0.0,-0.98712,1e-05,1.98996]
[1779589684608,45.42,76630.52,0.0,-0.98717,1e-05,1.98311]
[1779589685883,45.42,76630.52,0.0,-0.98717,1e-05,1.98311]
[1779589685972,45.42,76630.52,0.0,-0.98717,1e-05,1.98311]
[1779589687629,45.42,76626.06,0.0,-0.98721,1e-05,1.97702]
[1779589692664,45.43,76625.67,0.0,-0.9872,1e-05,1.9785]
[1779589699713,45.44,76625.54,0.0,-0.98718,1e-05,1.98119]
[1779589701566,45.45,76625.1,0.0,-0.98718,1e-05,1.98087]
[1779589701726,45.45,76625.1,0.0,-0.98718,1e-05,1.98087]
[1779589703615,45.45,76625.38,0.0,-0.98717,1e-05,1.98215]
[1779589703721,45.45,76625.38,0.0,-0.98717,1e-05,1.98215]
[1779589704449,45.45,76625.38,0.0,-0.98717,1e-05,1.98215]
[1779589704471,45.45,76625.38,0.0,-0.98717,1e-05,1.98215]
[1779589704550,45.45,76627.26,0.0,-0.98714,1e-05,1.98606]
[1779589704748,45.45,76631.86,0.0,-0.98709,1e-05,1.99368]
[1779589706762,45.46,76635.68,0.0,-0.98703,1e-05,2.0008]
[1779589708165,45.46,76635.68,0.0,-0.98703,1e-05,2.0008]
[1779589708221,45.46,76635.68,0.0,-0.98703,1e-05,2.0008]
[1779589708266,45.46,76638.28,0.0,-0.987,1e-05,2.00588]
[1779589710013,45.46,76638.57,0.0,-0.98699,1e-05,2.00636]
[1779589710221,45.46,76638.57,0.0,-0.98699,1e-05,2.00636]
[1779589711797,45.47,76641.81,0.0,-0.98696,1e-05,2.01097]
[1779589713833,45.47,76642.74,0.0,-0.98694,1e-05,2.01288]
[1779589713976,45.47,76642.74,0.0,-0.98694,1e-05,2.01288]
[1779589714035,45.47,76643.0,0.0,-0.98693,1e-05,2.01402]
[1779589716955,45.47,76642.69,0.0,-0.98693,1e-05,2.01421]
[1779589716971,45.47,76642.69,0.0,-0.98693,1e-05,2.01421]
[1779589716992,45.47,76647.54,0.0,-0.98687,1e-05,2.02269]
[1779589722874,45.48,76649.91,0.0,-0.98683,1e-05,2.02869]
[1779589724522,45.48,76649.91,0.0,-0.98683,1e-05,2.02869]
[1779589724721,45.49,76650.28,0.0,-0.98682,1e-05,2.02965]
[1779589724887,45.49,76650.37,0.0,-0.98682,1e-05,2.03013]
[1779589728722,45.49,76650.39,0.0,-0.98681,1e-05,2.03115]
[1779589733316,45.5,76649.19,0.0,-0.98681,1e-05,2.03046]
[1779589733471,45.5,76649.19,0.0,-0.98681,1e-05,2.03046]
[1779589733572,45.5,76648.93,0.0,-0.98681,1e-05,2.03035]
[1779589738986,45.51,76648.78,0.0,-0.9868,1e-05,2.0321]
[1779589747042,45.52,76648.79,0.0,-0.98678,1e-05,2.03479]
[1779589759267,45.52,76649.04,0.0,-0.98677,1e-05,2.03621]
[1779589759471,45.52,76649.04,0.0,-0.98677,1e-05,2.03621]
[1779589764777,45.54,76651.55,0.0,-0.9867,1e-05,2.04509]
[1779589764972,45.54,76651.55,0.0,-0.9867,1e-05,2.04509]
[1779589765171,45.55,76651.35,0.0,-0.9867,1e-05,2.04508]
[1779589768192,45.55,76656.04,0.0,-0.98664,1e-05,2.054]
[1779589768722,45.55,76656.04,0.0,-0.98664,1e-05,2.054]
[1779589773549,45.56,76659.1,0.0,-0.9866,1e-05,2.05848]
[1779589774396,45.56,76658.68,0.0,-0.9866,1e-05,2.05806]
[1779589774399,45.56,76658.68,0.0,-0.9866,1e-05,2.05806]
[1779589774476,45.56,76658.68,0.0,-0.9866,1e-05,2.05806]
[1779589774498,45.56,76658.68,0.0,-0.9866,1e-05,2.05835]
[1779589780276,45.57,76659.86,0.0,-0.98657,1e-05,2.06206]
[1779589782383,45.57,76660.55,0.0,-0.98656,1e-05,2.06351]
[1779589782476,45.57,76660.55,0.0,-0.98656,1e-05,2.06351]
[1779589782575,45.57,76661.23,0.0,-0.98655,1e-05,2.06494]
[1779589782678,45.57,76661.23,0.0,-0.98655,1e-05,2.06494]
[1779589782722,45.57,76661.23,0.0,-0.98655,1e-05,2.06494]
[1779589788331,45.58,76661.49,0.0,-0.98654,1e-05,2.06698]
[1779589790183,45.58,76662.17,0.0,-0.98653,1e-05,2.06839]
[1779589790223,45.58,76662.17,0.0,-0.98653,1e-05,2.06839]
[1779589790251,45.58,76662.17,0.0,-0.98653,1e-05,2.06839]
[1779589790472,45.58,76662.17,0.0,-0.98653,1e-05,2.06839]
[1779589790558,45.58,76660.16,0.0,-0.98655,1e-05,2.06523]
[1779589796387,45.59,76657.4,0.0,-0.98657,1e-05,2.06212]
[1779589796912,45.59,76657.4,0.0,-0.98657,1e-05,2.06212]
[1779589796972,45.59,76657.4,0.0,-0.98657,1e-05,2.06212]
[1779589797004,45.59,76657.4,0.0,-0.98657,1e-05,2.06212]
[1779589797223,45.59,76657.4,0.0,-0.98657,1e-05,2.06212]
[1779589797395,45.59,76657.31,0.0,-0.98657,1e-05,2.06223]
[1779589801056,45.59,76656.68,0.0,-0.98657,1e-05,2.06195]
[1779589801227,45.59,76656.68,0.0,-0.98657,1e-05,2.06195]
[1779589806458,45.6,76657.49,0.0,-0.98655,1e-05,2.0649]
[1779589808960,45.6,76659.47,0.0,-0.98652,1e-05,2.06878]
[1779589808972,45.6,76659.47,0.0,-0.98652,1e-05,2.06878]
[1779589809083,45.6,76659.47,0.0,-0.98652,1e-05,2.06878]
[1779589809223,45.6,76659.47,0.0,-0.98652,1e-05,2.06878]
[1779589809479,45.6,76659.77,0.0,-0.98652,1e-05,2.06954]
[1779589811493,45.6,76664.1,0.0,-0.98646,1e-05,2.07742]
[1779589814514,45.61,76669.53,0.0,-0.98639,1e-05,2.0874]
[1779589817535,45.61,76673.22,0.0,-0.98633,1e-05,2.09439]
[1779589818791,45.61,76675.21,0.0,-0.98631,1e-05,2.09802]
[1779589818839,45.61,76675.21,0.0,-0.98631,1e-05,2.09802]
[1779589818973,45.61,76675.21,0.0,-0.98631,1e-05,2.09802]
[1779589819549,45.61,76675.24,0.0,-0.9863,1e-05,2.09827]
[1779589824584,45.61,76676.5,0.0,-0.98628,1e-05,2.10145]
[1779589826913,45.62,76675.76,0.0,-0.98629,1e-05,2.10057]
[1779589826920,45.62,76675.76,0.0,-0.98629,1e-05,2.10057]
[1779589826973,45.62,76675.76,0.0,-0.98629,1e-05,2.10057]
[1779589827605,45.62,76675.88,0.0,-0.98628,1e-05,2.10097]
[1779589832640,45.62,76676.51,0.0,-0.98628,1e-05,2.10107]
[1779589832880,45.62,76676.51,0.0,-0.98628,1e-05,2.10107]
[1779589832924,45.62,76676.51,0.0,-0.98628,1e-05,2.10107]
[1779589832972,45.62,76676.51,0.0,-0.98628,1e-05,2.10107]
[1779589833649,45.62,76675.69,0.0,-0.98629,1e-05,2.09984]
[1779589838683,45.63,76676.12,0.0,-0.98628,1e-05,2.10154]
[1779589842448,45.63,76676.17,0.0,-0.98627,1e-05,2.102]
[1779589842474,45.63,76676.17,0.0,-0.98627,1e-05,2.102]
[1779589842499,45.63,76676.17,0.0,-0.98627,1e-05,2.102]
[1779589842549,45.63,76676.17,0.0,-0.98627,1e-05,2.10237]
[1779589842724,45.63,76676.17,0.0,-0.98627,1e-05,2.10237]
[1779589847336,45.63,76675.16,0.0,-0.98628,1e-05,2.10121]
[1779589847385,45.63,76675.16,0.0,-0.98628,1e-05,2.10121]
[1779589847475,45.63,76675.16,0.0,-0.98628,1e-05,2.10121]
[1779589847543,45.63,76675.91,0.0,-0.98627,1e-05,2.10287]
[1779589850768,45.64,76670.49,0.0,-0.98633,1e-05,2.09411]
[1779589851915,45.64,76670.49,0.0,-0.98633,1e-05,2.09411]
[1779589851960,45.64,76670.49,0.0,-0.98633,1e-05,2.09411]
[1779589851975,45.64,76670.49,0.0,-0.98633,1e-05,2.09411]
[1779589852062,45.64,76671.1,0.0,-0.98632,1e-05,2.09556]
[1779589857816,45.64,76669.34,0.0,-0.98634,1e-05,2.09353]
[1779589862851,45.65,76682.95,0.0,-0.98615,1e-05,2.11799]
[1779589863877,45.65,76691.36,0.0,-0.98604,1e-05,2.1328]
[1779589864870,45.65,76704.65,0.0,-0.98587,1e-05,2.1562]
[1779589865877,45.65,76709.05,0.0,-0.98581,1e-05,2.16408]
[1779589866884,45.65,76709.68,0.0,-0.9858,1e-05,2.16528]
[1779589868669,45.65,76709.68,0.0,-0.9858,1e-05,2.16528]
[1779589868702,45.65,76710.76,0.0,-0.98578,1e-05,2.16735]
[1779589868723,45.65,76710.76,0.0,-0.98578,1e-05,2.16735]
[1779589868734,45.65,76710.76,0.0,-0.98578,1e-05,2.16735]
[1779589868973,45.65,76710.76,0.0,-0.98578,1e-05,2.16735]
[1779589874940,45.65,76710.39,0.0,-0.98579,1e-05,2.16712]
[1779589876955,45.65,76713.56,0.0,-0.98574,1e-05,2.17285]
[1779589881392,45.65,76712.96,0.0,-0.98575,1e-05,2.17197]
[1779589881396,45.65,76712.96,0.0,-0.98575,1e-05,2.17197]
[1779589881475,45.65,76712.96,0.0,-0.98575,1e-05,2.17197]
[1779589881545,45.65,76711.69,0.0,-0.98577,1e-05,2.16986]
[1779589882998,45.65,76706.74,0.0,-0.98583,1e-05,2.16128]
[1779589885015,45.65,76702.25,0.0,-0.98589,1e-05,2.15348]
[1779589886558,45.65,76702.25,0.0,-0.98589,1e-05,2.15348]
[1779589886565,45.65,76702.25,0.0,-0.98589,1e-05,2.15348]
[1779589886723,45.65,76702.25,0.0,-0.98589,1e-05,2.15348]
[1779589886593,45.66,76697.0,0.0,-0.98596,1e-05,2.14446]
[1779589889046,45.66,76694.66,0.0,-0.98598,1e-05,2.14073]
[1779589892312,45.66,76695.17,0.0,-0.98599,1e-05,2.13988]
[1779589892315,45.66,76695.17,0.0,-0.98599,1e-05,2.13988]
[1779589892473,45.66,76695.17,0.0,-0.98599,1e-05,2.13988]
[1779589892574,45.66,76694.57,0.0,-0.98599,1e-05,2.13896]
[1779589898109,45.66,76687.35,0.0,-0.98608,1e-05,2.12711]
[1779589899659,45.66,76687.35,0.0,-0.98608,1e-05,2.12711]
[1779589899722,45.66,76687.35,0.0,-0.98608,1e-05,2.12711]
[1779589899725,45.66,76687.35,0.0,-0.98608,1e-05,2.12711]
[1779589899974,45.66,76686.18,0.0,-0.9861,1e-05,2.12521]
[1779589900122,45.66,76686.25,0.0,-0.9861,1e-05,2.12548]
[1779589903144,45.66,76682.78,0.0,-0.98614,1e-05,2.1199]
[1779589905159,45.67,76688.38,0.0,-0.98606,1e-05,2.12993]
[1779589906447,45.67,76688.38,0.0,-0.98606,1e-05,2.12993]
[1779589906473,45.67,76688.38,0.0,-0.98606,1e-05,2.12993]
[1779589906510,45.67,76688.38,0.0,-0.98606,1e-05,2.12993]
[1779589906723,45.67,76688.38,0.0,-0.98606,1e-05,2.12993]
[1779589906573,45.67,76689.94,0.0,-0.98604,1e-05,2.13278]
[1779589912364,45.67,76689.84,0.0,-0.98604,1e-05,2.13327]
[1779589912477,45.67,76689.84,0.0,-0.98604,1e-05,2.13327]
[1779589918183,45.67,76690.27,0.0,-0.98603,1e-05,2.13483]
[1779589918223,45.67,76690.27,0.0,-0.98603,1e-05,2.13483]
[1779589918301,45.67,76690.27,0.0,-0.98603,1e-05,2.13483]
[1779589918474,45.67,76690.27,0.0,-0.98603,1e-05,2.13483]
[1779589918506,45.67,76689.96,0.0,-0.98603,1e-05,2.13443]
[1779589923954,45.68,76690.81,0.0,-0.98601,1e-05,2.13661]
[1779589923972,45.68,76690.81,0.0,-0.98601,1e-05,2.13661]
[1779589924009,45.68,76690.81,0.0,-0.98601,1e-05,2.13661]
[1779589924224,45.68,76690.81,0.0,-0.98601,1e-05,2.13661]
[1779589924292,45.68,76690.88,0.0,-0.98601,1e-05,2.13688]
[1779589929330,45.68,76690.63,0.0,-0.98601,1e-05,2.13717]
[1779589931959,45.68,76690.49,0.0,-0.98601,1e-05,2.13722]
[1779589931973,45.68,76690.49,0.0,-0.98601,1e-05,2.13722]
[1779589932021,45.68,76690.49,0.0,-0.98601,1e-05,2.13722]
[1779589932223,45.68,76690.49,0.0,-0.98601,1e-05,2.13722]
[1779589932352,45.68,76690.98,0.0,-0.986,1e-05,2.13823]
[1779589937387,45.69,76690.39,0.0,-0.986,1e-05,2.13797]
[1779589943429,45.69,76686.19,0.0,-0.98605,1e-05,2.13158]
[1779589944435,45.69,76686.19,0.0,-0.98605,1e-05,2.13158]
[1779589944474,45.69,76686.19,0.0,-0.98605,1e-05,2.13158]
[1779589944489,45.69,76686.19,0.0,-0.98605,1e-05,2.13158]
[1779589944724,45.69,76686.19,0.0,-0.98605,1e-05,2.13158]
[1779589944576,45.69,76684.56,0.0,-0.98607,1e-05,2.12891]
[1779589950480,45.7,76682.66,0.0,-0.98609,1e-05,2.12661]
[1779589951546,45.7,76682.66,0.0,-0.98609,1e-05,2.12661]
[1779589951718,45.7,76682.66,0.0,-0.98609,1e-05,2.12661]
[1779589951725,45.7,76682.66,0.0,-0.98609,1e-05,2.12661]
[1779589951791,45.7,76691.6,0.0,-0.98598,1e-05,2.14038]
[1779589951983,45.7,76691.6,0.0,-0.98598,1e-05,2.14038]
[1779589952494,45.7,76695.09,0.0,-0.98593,1e-05,2.14663]
[1779589956522,45.7,76700.41,0.0,-0.98586,1e-05,2.15649]
[1779589956949,45.7,76700.41,0.0,-0.98586,1e-05,2.15649]
[1779589956974,45.7,76700.41,0.0,-0.98586,1e-05,2.15649]
[1779589957362,45.7,76700.41,0.0,-0.98586,1e-05,2.15649]
[1779589957473,45.7,76700.41,0.0,-0.98586,1e-05,2.15649]
[1779589957529,45.7,76702.23,0.0,-0.98584,1e-05,2.1598]
[1779589962564,45.7,76703.9,0.0,-0.98581,1e-05,2.1633]
[1779589963556,45.7,76703.9,0.0,-0.98581,1e-05,2.1633]
[1779589963729,45.7,76703.9,0.0,-0.98581,1e-05,2.1633]
[1779589969237,45.7,76702.32,0.0,-0.98582,1e-05,2.16121]
[1779589969372,45.7,76702.32,0.0,-0.98582,1e-05,2.16121]
[1779589969474,45.7,76702.32,0.0,-0.98582,1e-05,2.16121]
[1779589969614,45.71,76701.47,0.0,-0.98583,1e-05,2.15984]
[1779589975656,45.71,76701.26,0.0,-0.98583,1e-05,2.16018]
[1779589979427,45.71,76702.4,0.0,-0.98581,1e-05,2.16251]
[1779589979472,45.71,76702.4,0.0,-0.98581,1e-05,2.16251]
[1779589979591,45.71,76702.4,0.0,-0.98581,1e-05,2.16251]
[1779589979724,45.71,76702.4,0.0,-0.98581,1e-05,2.16251]
[1779589979793,45.71,76704.43,0.0,-0.98579,1e-05,2.16618]
[1779589985725,45.71,76704.01,0.0,-0.98579,1e-05,2.16598]
[1779589987740,45.71,76708.75,0.0,-0.98572,1e-05,2.17451]
[1779589988073,45.71,76708.75,0.0,-0.98572,1e-05,2.17451]
[1779589988221,45.71,76708.75,0.0,-0.98572,1e-05,2.17451]
[1779589988486,45.71,76708.75,0.0,-0.98572,1e-05,2.17451]
[1779589988723,45.71,76708.75,0.0,-0.98572,1e-05,2.17451]
[1779589988748,45.71,76708.92,0.0,-0.98572,1e-05,2.17488]
[1779589990761,45.71,76712.08,0.0,-0.98568,1e-05,2.18059]
[1779589995801,45.72,76711.96,0.0,-0.98568,1e-05,2.18065]
[1779589996074,45.72,76711.96,0.0,-0.98568,1e-05,2.18065]
[1779589996223,45.72,76711.96,0.0,-0.98568,1e-05,2.18065]
[1779589996238,45.72,76711.96,0.0,-0.98568,1e-05,2.18065]
[1779589996474,45.72,76711.96,0.0,-0.98568,1e-05,2.18065]
[1779589996808,45.72,76712.26,0.0,-0.98567,1e-05,2.18123]
[1779590001843,45.72,76713.08,0.0,-0.98566,1e-05,2.18292]
[1779590002289,45.72,76713.08,0.0,-0.98566,1e-05,2.18292]
[1779590002472,45.72,76713.08,0.0,-0.98566,1e-05,2.18292]
[1779590002730,45.72,76713.08,0.0,-0.98566,1e-05,2.18292]
[1779590002850,45.72,76712.36,0.0,-0.98567,1e-05,2.18169]
[1779590002971,45.72,76712.36,0.0,-0.98567,1e-05,2.18169]
[1779590004865,45.72,76716.4,0.0,-0.98562,1e-05,2.18894]
[1779590005632,45.72,76716.4,0.0,-0.98562,1e-05,2.18894]
[1779590005723,45.72,76716.4,0.0,-0.98562,1e-05,2.18894]
[1779590005871,45.72,76719.24,0.0,-0.98558,1e-05,2.19402]
[1779590011652,45.72,76719.39,0.0,-0.98558,1e-05,2.19439]
[1779590011723,45.72,76719.39,0.0,-0.98558,1e-05,2.19439]
[1779590016952,45.72,76719.4,0.0,-0.98559,1e-05,2.19259]
[1779590019206,45.72,76719.1,0.0,-0.98559,1e-05,2.19209]
[1779590019220,45.72,76719.1,0.0,-0.98559,1e-05,2.19209]
[1779590019244,45.72,76719.22,0.0,-0.98559,1e-05,2.19236]
[1779590020515,45.72,76719.22,0.0,-0.98559,1e-05,2.19236]
[1779590020723,45.72,76719.22,0.0,-0.98559,1e-05,2.19236]
[1779590026015,45.72,76718.5,0.0,-0.9856,1e-05,2.19127]
[1779590033064,45.72,76718.82,0.0,-0.98559,1e-05,2.19208]
[1779590038521,45.72,76718.05,0.0,-0.9856,1e-05,2.19085]
[1779590038695,45.72,76718.05,0.0,-0.9856,1e-05,2.19085]
[1779590038722,45.72,76718.05,0.0,-0.9856,1e-05,2.19085]
[1779590038796,45.72,76717.55,0.0,-0.98561,1e-05,2.19004]
[1779590044750,45.72,76718.23,0.0,-0.9856,1e-05,2.19102]
[1779590044910,45.72,76718.68,0.0,-0.98559,1e-05,2.19191]
[1779590044972,45.72,76718.68,0.0,-0.98559,1e-05,2.19191]
[1779590044987,45.72,76718.68,0.0,-0.98559,1e-05,2.19191]
[1779590045223,45.72,76718.68,0.0,-0.98559,1e-05,2.19191]
[1779590045289,45.72,76713.23,0.0,-0.98566,1e-05,2.18229]
[1779590046155,45.72,76709.6,0.0,-0.98571,1e-05,2.17587]
[1779590048169,45.72,76710.44,0.0,-0.9857,1e-05,2.17749]
[1779590051846,45.72,76712.12,0.0,-0.98568,1e-05,2.18061]
[1779590051879,45.72,76714.05,0.0,-0.98565,1e-05,2.18415]
[1779590051971,45.72,76714.05,0.0,-0.98565,1e-05,2.18415]
[1779590051998,45.72,76714.05,0.0,-0.98565,1e-05,2.18415]
[1779590052223,45.72,76714.05,0.0,-0.98565,1e-05,2.18415]
[1779590052264,45.72,76716.99,0.0,-0.98561,1e-05,2.18943]
[1779590056608,45.72,76717.24,0.0,-0.98561,1e-05,2.19001]
[1779590056722,45.72,76717.24,0.0,-0.98561,1e-05,2.19001]
[1779590056732,45.72,76717.24,0.0,-0.98561,1e-05,2.19001]
[1779590056894,45.72,76716.31,0.0,-0.98562,1e-05,2.18841]
[1779590056976,45.72,76716.31,0.0,-0.98562,1e-05,2.18841]
[1779590059246,45.72,76719.19,0.0,-0.98558,1e-05,2.19366]
[1779590064078,45.73,76720.59,0.0,-0.98556,1e-05,2.19629]
[1779590064222,45.73,76720.59,0.0,-0.98556,1e-05,2.19629]
[1779590064522,45.73,76720.59,0.0,-0.98556,1e-05,2.19629]
[1779590064722,45.73,76720.59,0.0,-0.98556,1e-05,2.19629]
[1779590064727,45.73,76723.95,0.0,-0.98551,1e-05,2.20231]
[1779590066297,45.73,76726.16,0.0,-0.98548,1e-05,2.2063]
[1779590071948,45.73,76726.0,0.0,-0.98548,1e-05,2.2061]
[1779590071332,45.73,76728.39,0.0,-0.98547,1e-05,2.20838]
[1779590071973,45.73,76728.39,0.0,-0.98547,1e-05,2.20838]
[1779590072242,45.73,76728.39,0.0,-0.98547,1e-05,2.20838]
[1779590072472,45.73,76728.39,0.0,-0.98547,1e-05,2.20838]
[1779590072574,45.73,76729.48,0.0,-0.98545,1e-05,2.21034]
[1779590073345,45.73,76726.97,0.0,-0.98548,1e-05,2.20587]
[1779590076457,45.73,76727.64,0.0,-0.98547,1e-05,2.20711]
[1779590076477,45.73,76727.64,0.0,-0.98547,1e-05,2.20711]
[1779590080646,45.73,76727.09,0.0,-0.98548,1e-05,2.20622]
[1779590080720,45.73,76727.09,0.0,-0.98548,1e-05,2.20622]
[1779590080812,45.73,76727.09,0.0,-0.98548,1e-05,2.20622]
[1779590080817,45.73,76726.55,0.0,-0.98549,1e-05,2.20528]
[1779590080975,45.73,76726.55,0.0,-0.98549,1e-05,2.20528]
[1779590088452,45.73,76725.47,0.0,-0.9855,1e-05,2.20356]
[1779590089635,45.73,76725.47,0.0,-0.9855,1e-05,2.20356]
[1779590089721,45.73,76725.47,0.0,-0.9855,1e-05,2.20356]
[1779590089818,45.73,76725.47,0.0,-0.9855,1e-05,2.20356]
[1779590089919,45.73,76723.47,0.0,-0.98553,1e-05,2.20002]
[1779590089975,45.73,76723.47,0.0,-0.98553,1e-05,2.20002]
[1779590092905,45.73,76723.45,0.0,-0.98553,1e-05,2.20005]
[1779590092973,45.73,76723.45,0.0,-0.98553,1e-05,2.20005]
[1779590093422,45.73,76723.58,0.0,-0.98553,1e-05,2.20032]
[1779590093471,45.73,76723.58,0.0,-0.98553,1e-05,2.20032]
[1779590093488,45.73,76720.95,0.0,-0.98556,1e-05,2.19567]
[1779590094495,45.73,76717.34,0.0,-0.98561,1e-05,2.1893]
[1779590098523,45.73,76715.71,0.0,-0.98563,1e-05,2.18664]
[1779590105572,45.73,76716.12,0.0,-0.98562,1e-05,2.18779]
[1779590108723,45.73,76716.04,0.0,-0.98562,1e-05,2.18776]
[1779590108948,45.73,76716.36,0.0,-0.98562,1e-05,2.18839]
[1779590109225,45.73,76716.36,0.0,-0.98562,1e-05,2.18839]
[1779590109600,45.73,76720.07,0.0,-0.98557,1e-05,2.19503]
[1779590110606,45.73,76723.89,0.0,-0.98551,1e-05,2.20188]
[1779590112724,45.73,76724.24,0.0,-0.98551,1e-05,2.20253]
[1779590112824,45.73,76724.42,0.0,-0.98551,1e-05,2.20288]
[1779590113457,45.73,76724.42,0.0,-0.98551,1e-05,2.20288]
[1779590113472,45.73,76724.42,0.0,-0.98551,1e-05,2.20288]
[1779590113628,45.73,76728.25,0.0,-0.98545,1e-05,2.20976]
[1779590115642,45.73,76735.06,0.0,-0.98536,1e-05,2.22199]
[1779590120677,45.73,76734.44,0.0,-0.98537,1e-05,2.22085]
[1779590125712,45.73,76734.29,0.0,-0.98537,1e-05,2.22057]
[1779590128733,45.73,76741.04,0.0,-0.98528,1e-05,2.23271]
[1779590129022,45.73,76741.04,0.0,-0.98528,1e-05,2.23271]
[1779590129221,45.73,76741.04,0.0,-0.98528,1e-05,2.23271]
[1779590129739,45.73,76744.22,0.0,-0.98524,1e-05,2.23842]
[1779590131754,45.73,76751.11,0.0,-0.98516,1e-05,2.24879]
[1779590136789,45.73,76750.01,0.0,-0.98517,1e-05,2.24657]
[1779590138722,45.73,76749.22,0.0,-0.98519,1e-05,2.2451]
[1779590138804,45.73,76748.78,0.0,-0.98519,1e-05,2.24427]
[1779590143838,45.73,76750.23,0.0,-0.98517,1e-05,2.24673]
[1779590144962,45.73,76750.23,0.0,-0.98517,1e-05,2.24673]
[1779590144973,45.73,76750.23,0.0,-0.98517,1e-05,2.24673]
[1779590145107,45.73,76750.27,0.0,-0.98517,1e-05,2.24677]
[1779590145222,45.73,76750.27,0.0,-0.98517,1e-05,2.24677]
[1779590145852,45.73,76750.34,0.0,-0.98517,1e-05,2.24687]
[1779590150886,45.73,76752.92,0.0,-0.98514,1e-05,2.2514]
[1779590151514,45.73,76752.92,0.0,-0.98514,1e-05,2.2514]
[1779590151721,45.73,76752.92,0.0,-0.98514,1e-05,2.2514]
[1779590156930,45.73,76752.53,0.0,-0.98515,1e-05,2.25052]
[1779590157276,45.73,76752.53,0.0,-0.98515,1e-05,2.25052]
[1779590157470,45.73,76752.53,0.0,-0.98515,1e-05,2.25052]
[1779590157728,45.73,76752.53,0.0,-0.98515,1e-05,2.25052]
[1779590157971,45.73,76752.53,0.0,-0.98515,1e-05,2.25052]
[1779590157937,45.73,76752.24,0.0,-0.98515,1e-05,2.24997]
[1779590162972,45.73,76751.36,0.0,-0.98516,1e-05,2.24827]
[1779590172035,45.73,76751.05,0.0,-0.98517,1e-05,2.24759]
[1779590173398,45.73,76750.73,0.0,-0.98517,1e-05,2.247]
[1779590173473,45.73,76750.73,0.0,-0.98517,1e-05,2.247]
[1779590177070,45.73,76744.57,0.0,-0.98526,1e-05,2.23582]
[1779590178572,45.73,76744.57,0.0,-0.98526,1e-05,2.23582]
[1779590178722,45.73,76744.57,0.0,-0.98526,1e-05,2.23582]
[1779590178773,45.73,76744.57,0.0,-0.98526,1e-05,2.23582]
[1779590178973,45.73,76744.57,0.0,-0.98526,1e-05,2.23582]
[1779590178823,45.73,76742.85,0.0,-0.98528,1e-05,2.23274]
[1779590184119,45.73,76741.74,0.0,-0.98529,1e-05,2.23082]
[1779590189551,45.73,76742.9,0.0,-0.98528,1e-05,2.23295]
[1779590189720,45.73,76742.9,0.0,-0.98528,1e-05,2.23295]
[1779590195196,45.73,76741.82,0.0,-0.9853,1e-05,2.22902]
[1779590197050,45.73,76741.82,0.0,-0.9853,1e-05,2.22902]
[1779590197216,45.73,76741.4,0.0,-0.98531,1e-05,2.22827]
[1779590197223,45.73,76741.4,0.0,-0.98531,1e-05,2.22827]
[1779590197317,45.73,76741.53,0.0,-0.98531,1e-05,2.22851]
[1779590204260,45.73,76741.13,0.0,-0.98531,1e-05,2.22783]
[1779590207281,45.73,76736.26,0.0,-0.98538,1e-05,2.21908]
[1779590208953,45.73,76736.26,0.0,-0.98538,1e-05,2.21908]
[1779590208973,45.73,76736.26,0.0,-0.98538,1e-05,2.21908]
[1779590209233,45.73,76733.71,0.0,-0.98541,1e-05,2.21453]
[1779590209471,45.73,76733.71,0.0,-0.98541,1e-05,2.21453]
[1779590209516,45.73,76733.61,0.0,-0.98542,1e-05,2.21438]
[1779590215337,45.73,76734.82,0.0,-0.9854,1e-05,2.21667]
[1779590216942,45.73,76734.82,0.0,-0.9854,1e-05,2.21667]
[1779590216974,45.73,76734.82,0.0,-0.9854,1e-05,2.21667]
[1779590222387,45.73,76732.68,0.0,-0.98543,1e-05,2.21306]
[1779590227422,45.73,76733.33,0.0,-0.98542,1e-05,2.21438]
[1779590228849,45.73,76733.33,0.0,-0.98542,1e-05,2.21438]
[1779590228972,45.73,76733.33,0.0,-0.98542,1e-05,2.21438]
[1779590229441,45.73,76728.51,0.0,-0.98548,1e-05,2.20582]
[1779590230447,45.73,76716.53,0.0,-0.98564,1e-05,2.18454]
[1779590231454,45.73,76712.91,0.0,-0.98569,1e-05,2.17821]
[1779590232380,45.73,76712.91,0.0,-0.98569,1e-05,2.17821]
[1779590232476,45.73,76712.91,0.0,-0.98569,1e-05,2.17821]
[1779590233191,45.73,76712.28,0.0,-0.98569,1e-05,2.17718]
[1779590233224,45.73,76712.28,0.0,-0.98569,1e-05,2.17718]
[1779590233468,45.73,76711.12,0.0,-0.98571,1e-05,2.17522]
[1779590235481,45.73,76707.19,0.0,-0.98576,1e-05,2.16847]
[1779590236489,45.73,76703.75,0.0,-0.9858,1e-05,2.16251]
[1779590237496,45.73,76699.59,0.0,-0.98586,1e-05,2.15531]
[1779590239714,45.73,76698.1,0.0,-0.98588,1e-05,2.15282]
[1779590239723,45.73,76698.1,0.0,-0.98588,1e-05,2.15282]
[1779590241524,45.74,76690.63,0.0,-0.98597,1e-05,2.14012]
[1779590242531,45.74,76686.89,0.0,-0.98602,1e-05,2.13374]
[1779590243543,45.74,76686.89,0.0,-0.98602,1e-05,2.13374]
[1779590243596,45.74,76686.89,0.0,-0.98602,1e-05,2.13374]
[1779590243723,45.74,76686.89,0.0,-0.98602,1e-05,2.13374]
[1779590243749,45.74,76686.92,0.0,-0.98602,1e-05,2.13394]
[1779590249602,45.74,76686.8,0.0,-0.98601,1e-05,2.13447]
[1779590249725,45.74,76686.8,0.0,-0.98601,1e-05,2.13447]
[1779590249768,45.74,76686.8,0.0,-0.98601,1e-05,2.13447]
[1779590249972,45.74,76686.8,0.0,-0.98601,1e-05,2.13447]
[1779590250051,45.74,76687.55,0.0,-0.986,1e-05,2.13592]
[1779590255844,45.74,76688.19,0.0,-0.986,1e-05,2.13576]
[1779590255972,45.74,76688.19,0.0,-0.986,1e-05,2.13576]
[1779590257636,45.75,76684.74,0.0,-0.98604,1e-05,2.13016]
[1779590262825,45.75,76684.75,0.0,-0.98604,1e-05,2.13061]
[1779590262972,45.75,76684.75,0.0,-0.98604,1e-05,2.13061]
[1779590263060,45.75,76684.75,0.0,-0.98604,1e-05,2.13061]
[1779590263223,45.75,76684.75,0.0,-0.98604,1e-05,2.13088]
[1779590263678,45.75,76684.41,0.0,-0.98604,1e-05,2.13043]
[1779590267731,45.75,76687.56,0.0,-0.986,1e-05,2.13647]
[1779590269281,45.75,76688.34,0.0,-0.98599,1e-05,2.13797]
[1779590269471,45.75,76688.34,0.0,-0.98599,1e-05,2.13797]
[1779590274779,45.76,76691.22,0.0,-0.98594,1e-05,2.14378]
[1779590275786,45.76,76695.24,0.0,-0.98589,1e-05,2.15094]
[1779590276506,45.76,76695.24,0.0,-0.98589,1e-05,2.15094]
[1779590276723,45.76,76695.24,0.0,-0.98589,1e-05,2.15094]
[1779590276746,45.76,76695.24,0.0,-0.98589,1e-05,2.15094]
[1779590276973,45.76,76695.24,0.0,-0.98589,1e-05,2.15094]
[1779590277067,45.76,76695.77,0.0,-0.98588,1e-05,2.15198]
[1779590282835,45.76,76696.02,0.0,-0.98587,1e-05,2.15308]
[1779590285579,45.76,76696.01,0.0,-0.98587,1e-05,2.15317]
[1779590285722,45.76,76696.01,0.0,-0.98587,1e-05,2.15317]
[1779590290482,45.76,76698.8,0.0,-0.98583,1e-05,2.15872]
[1779590290725,45.76,76698.8,0.0,-0.98583,1e-05,2.15872]
[1779590291119,45.76,76698.8,0.0,-0.98583,1e-05,2.15872]
[1779590291176,45.76,76698.68,0.0,-0.98583,1e-05,2.15862]
[1779590291222,45.76,76698.68,0.0,-0.98583,1e-05,2.15862]
[1779590293184,45.77,76704.05,0.0,-0.98576,1e-05,2.16827]
[1779590293223,45.77,76704.05,0.0,-0.98576,1e-05,2.16827]
[1779590298947,45.77,76704.33,0.0,-0.98575,1e-05,2.16926]
[1779590303392,45.77,76704.28,0.0,-0.98575,1e-05,2.16949]
[1779590303472,45.77,76704.28,0.0,-0.98575,1e-05,2.16949]
[1779590303899,45.77,76704.28,0.0,-0.98575,1e-05,2.16949]
[1779590303972,45.77,76704.28,0.0,-0.98575,1e-05,2.16949]
[1779590303982,45.77,76704.19,0.0,-0.98575,1e-05,2.16941]
[1779590309018,45.77,76704.16,0.0,-0.98575,1e-05,2.16974]
[1779590310025,45.77,76707.99,0.0,-0.9857,1e-05,2.17658]
[1779590311032,45.77,76712.34,0.0,-0.98565,1e-05,2.18234]
[1779590311646,45.77,76712.34,0.0,-0.98565,1e-05,2.18234]
[1779590311722,45.77,76712.34,0.0,-0.98565,1e-05,2.18234]
[1779590317074,45.77,76713.72,0.0,-0.98563,1e-05,2.18509]
[1779590322070,45.77,76714.25,0.0,-0.98562,1e-05,2.18608]
[1779590322222,45.77,76714.25,0.0,-0.98562,1e-05,2.18626]
[1779590322690,45.77,76714.25,0.0,-0.98562,1e-05,2.18626]
[1779590322722,45.77,76714.25,0.0,-0.98562,1e-05,2.18626]
[1779590322785,45.77,76714.25,0.0,-0.98562,1e-05,2.18631]
[1779590328150,45.77,76714.25,0.0,-0.98562,1e-05,2.18654]
[1779590333563,45.77,76714.25,0.0,-0.98562,1e-05,2.18654]
[1779590335929,45.78,76716.13,0.0,-0.98559,1e-05,2.1902]
[1779590335971,45.78,76716.13,0.0,-0.98559,1e-05,2.1902]
[1779590341092,45.78,76715.41,0.0,-0.9856,1e-05,2.18911]
[1779590341226,45.78,76715.41,0.0,-0.9856,1e-05,2.18911]
[1779590341108,45.78,76719.09,0.0,-0.98555,1e-05,2.19574]
[1779590341970,45.78,76719.09,0.0,-0.98555,1e-05,2.19574]
[1779590342225,45.78,76719.09,0.0,-0.98555,1e-05,2.19574]
[1779590342072,45.78,76718.29,0.0,-0.98556,1e-05,2.19436]
[1779590347284,45.78,76718.17,0.0,-0.98556,1e-05,2.19438]
[1779590351642,45.78,76718.14,0.0,-0.98556,1e-05,2.19448]
[1779590351723,45.78,76718.14,0.0,-0.98556,1e-05,2.19448]
[1779590358178,45.78,76718.25,0.0,-0.98556,1e-05,2.19493]
[1779590358221,45.78,76718.25,0.0,-0.98556,1e-05,2.19493]
[1779590358593,45.78,76718.98,0.0,-0.98554,1e-05,2.19639]
[1779590358725,45.78,76718.98,0.0,-0.98554,1e-05,2.19639]
[1779590358804,45.78,76719.1,0.0,-0.98554,1e-05,2.19665]
[1779590365410,45.78,76718.17,0.0,-0.98555,1e-05,2.19533]
[1779590366452,45.78,76718.17,0.0,-0.98555,1e-05,2.19533]
[1779590366473,45.78,76718.17,0.0,-0.98555,1e-05,2.19533]
[1779590373465,45.78,76718.07,0.0,-0.98556,1e-05,2.19354]
[1779590375018,45.78,76718.07,0.0,-0.98556,1e-05,2.19354]
[1779590375224,45.78,76718.07,0.0,-0.98556,1e-05,2.19354]
[1779590375073,45.78,76714.54,0.0,-0.98561,1e-05,2.18737]
[1779590375457,45.78,76714.54,0.0,-0.98561,1e-05,2.18737]
[1779590375476,45.78,76714.54,0.0,-0.98561,1e-05,2.18737]
[1779590375558,45.79,76712.04,0.0,-0.98564,1e-05,2.18301]
[1779590381522,45.79,76710.43,0.0,-0.98566,1e-05,2.18053]
[1779590386210,45.79,76709.71,0.0,-0.98567,1e-05,2.17948]
[1779590386222,45.79,76709.71,0.0,-0.98567,1e-05,2.17948]
[1779590387563,45.79,76715.48,0.0,-0.98559,1e-05,2.18999]
[1779590389578,45.79,76717.7,0.0,-0.98556,1e-05,2.19404]
[1779590391758,45.79,76717.78,0.0,-0.98556,1e-05,2.19422]
[1779590391974,45.79,76717.78,0.0,-0.98556,1e-05,2.19422]
[1779590392249,45.79,76717.78,0.0,-0.98556,1e-05,2.19422]
[1779590392253,45.79,76718.28,0.0,-0.98555,1e-05,2.19516]
[1779590392472,45.79,76718.28,0.0,-0.98555,1e-05,2.19516]
[1779590397634,45.79,76718.57,0.0,-0.98554,1e-05,2.19596]
[1779590402671,45.79,76718.95,0.0,-0.98554,1e-05,2.19687]
[1779590404169,45.79,76718.95,0.0,-0.98554,1e-05,2.19687]
[1779590404221,45.79,76718.95,0.0,-0.98554,1e-05,2.19687]
[1779590409719,45.79,76718.28,0.0,-0.98554,1e-05,2.19597]
[1779590410891,45.79,76718.28,0.0,-0.98554,1e-05,2.19597]
[1779590410975,45.79,76718.28,0.0,-0.98554,1e-05,2.19597]
[1779590411412,45.79,76717.5,0.0,-0.98555,1e-05,2.19463]
[1779590411476,45.79,76717.5,0.0,-0.98555,1e-05,2.19463]
[1779590411733,45.79,76715.08,0.0,-0.98559,1e-05,2.19037]
[1779590416768,45.79,76714.98,0.0,-0.98559,1e-05,2.19046]
[1779590419475,45.8,76714.94,0.0,-0.98559,1e-05,2.1905]
[1779590419723,45.8,76714.94,0.0,-0.98559,1e-05,2.1905]
[1779590424828,45.8,76718.52,0.0,-0.98554,1e-05,2.1972]
[1779590425611,45.8,76718.52,0.0,-0.98554,1e-05,2.1972]
[1779590425721,45.8,76718.52,0.0,-0.98554,1e-05,2.1972]
[1779590426303,45.8,76718.52,0.0,-0.98554,1e-05,2.1972]
[1779590426309,45.8,76721.77,0.0,-0.98549,1e-05,2.20304]
[1779590426477,45.8,76721.77,0.0,-0.98549,1e-05,2.20304]
[1779590431993,45.8,76722.6,0.0,-0.98548,1e-05,2.20471]
[1779590432223,45.8,76722.6,0.0,-0.98548,1e-05,2.20471]
[1779590437918,45.8,76720.3,0.0,-0.98552,1e-05,2.19891]
[1779590442953,45.8,76719.33,0.0,-0.98553,1e-05,2.19745]
[1779590446461,45.8,76719.33,0.0,-0.98553,1e-05,2.19745]
[1779590446470,45.8,76719.33,0.0,-0.98553,1e-05,2.19745]
[1779590447225,45.8,76719.33,0.0,-0.98553,1e-05,2.19745]
[1779590447323,45.8,76719.33,0.0,-0.98553,1e-05,2.19767]
[1779590447472,45.8,76719.33,0.0,-0.98553,1e-05,2.19767]
[1779590454036,45.8,76720.17,0.0,-0.98552,1e-05,2.19957]
[1779590459071,45.8,76720.24,0.0,-0.98551,1e-05,2.19999]
[1779590464106,45.81,76724.31,0.0,-0.98545,1e-05,2.20755]
[1779590464922,45.81,76724.31,0.0,-0.98545,1e-05,2.20755]
[1779590464981,45.81,76724.31,0.0,-0.98545,1e-05,2.20755]
[1779590465113,45.81,76727.71,0.0,-0.98541,1e-05,2.21368]
[1779590467127,45.81,76730.19,0.0,-0.98537,1e-05,2.21819]
[1779590472162,45.81,76733.38,0.0,-0.98533,1e-05,2.224]
[1779590475765,45.81,76735.5,0.0,-0.9853,1e-05,2.22782]
[1779590475974,45.81,76735.5,0.0,-0.9853,1e-05,2.22782]
[1779590476731,45.81,76735.6,0.0,-0.9853,1e-05,2.22799]
[1779590476972,45.81,76735.6,0.0,-0.9853,1e-05,2.22799]
[1779590477197,45.81,76735.75,0.0,-0.9853,1e-05,2.22825]
[1779590479547,45.81,76737.66,0.0,-0.98527,1e-05,2.23167]
[1779590479721,45.81,76737.66,0.0,-0.98527,1e-05,2.23167]
[1779590483487,45.81,76737.88,0.0,-0.98527,1e-05,2.23197]
[1779590483721,45.81,76737.88,0.0,-0.98527,1e-05,2.23197]
[1779590484246,45.81,76740.86,0.0,-0.98523,1e-05,2.23732]
[1779590484477,45.81,76740.86,0.0,-0.98523,1e-05,2.23732]
[1779590484705,45.81,76740.86,0.0,-0.98523,1e-05,2.23732]
[1779590485253,45.81,76745.27,0.0,-0.98517,1e-05,2.24526]
[1779590486309,45.81,76745.27,0.0,-0.98517,1e-05,2.24526]
[1779590486474,45.81,76746.69,0.0,-0.98515,1e-05,2.24779]
[1779590490306,45.8,76753.52,0.0,-0.98506,1e-05,2.25997]
[1779590491793,45.8,76751.44,0.0,-0.9851,1e-05,2.25408]
[1779590492999,45.8,76751.31,0.0,-0.9851,1e-05,2.25378]
[1779590493326,45.8,76751.81,0.0,-0.9851,1e-05,2.25462]
[1779590494187,45.8,76751.81,0.0,-0.9851,1e-05,2.25462]
[1779590499367,45.8,76752.35,0.0,-0.98509,1e-05,2.25526]
[1779590501864,45.8,76752.83,0.0,-0.98509,1e-05,2.25602]
[1779590501970,45.8,76752.83,0.0,-0.98509,1e-05,2.25602]
[1779590503385,45.8,76752.78,0.0,-0.98509,1e-05,2.25587]
[1779590503473,45.8,76752.78,0.0,-0.98509,1e-05,2.25587]
[1779590503537,45.8,76752.77,0.0,-0.98509,1e-05,2.25579]
[1779590509437,45.8,76753.15,0.0,-0.98509,1e-05,2.25615]
[1779590510410,45.8,76753.15,0.0,-0.98509,1e-05,2.25615]
[1779590510470,45.8,76753.15,0.0,-0.98509,1e-05,2.25615]
[1779590516487,45.8,76754.05,0.0,-0.98508,1e-05,2.25741]
[1779590517442,45.8,76754.05,0.0,-0.98508,1e-05,2.25741]
[1779590517474,45.8,76754.05,0.0,-0.98508,1e-05,2.25741]
[1779590517493,45.8,76754.0,0.0,-0.98508,1e-05,2.25726]
[1779590520223,45.8,76753.94,0.0,-0.98508,1e-05,2.2571]
[1779590525549,45.8,76757.0,0.0,-0.98504,1e-05,2.26229]
[1779590529230,45.8,76756.28,0.0,-0.98505,1e-05,2.26086]
[1779590529282,45.8,76756.28,0.0,-0.98505,1e-05,2.26076]
[1779590529472,45.8,76756.28,0.0,-0.98505,1e-05,2.26076]
[1779590529660,45.8,76756.28,0.0,-0.98505,1e-05,2.26076]
[1779590529723,45.8,76756.28,0.0,-0.98505,1e-05,2.26076]
[1779590536627,45.79,76754.75,0.0,-0.98508,1e-05,2.25759]
[1779590541662,45.79,76754.97,0.0,-0.98507,1e-05,2.25769]
[1779590546697,45.79,76754.37,0.0,-0.98508,1e-05,2.25633]
[1779590548034,45.79,76754.37,0.0,-0.98508,1e-05,2.25633]
[1779590548224,45.79,76754.37,0.0,-0.98508,1e-05,2.25633]
[1779590548429,45.79,76754.37,0.0,-0.98508,1e-05,2.25633]
[1779590548311,45.79,76750.68,0.0,-0.98514,1e-05,2.24952]
[1779590548475,45.79,76750.68,0.0,-0.98514,1e-05,2.24952]
[1779590554753,45.79,76750.76,0.0,-0.98515,1e-05,2.24737]
[1779590559788,45.79,76751.02,0.0,-0.98515,1e-05,2.24767]
[1779590564936,45.79,76753.01,0.0,-0.98512,1e-05,2.25114]
[1779590564973,45.79,76753.01,0.0,-0.98512,1e-05,2.25114]
[1779590565395,45.79,76753.01,0.0,-0.98512,1e-05,2.25114]
[1779590565448,45.79,76754.29,0.0,-0.9851,1e-05,2.25342]
[1779590565472,45.79,76754.29,0.0,-0.9851,1e-05,2.25342]
[1779590570865,45.79,76753.28,0.0,-0.98512,1e-05,2.25133]
[1779590572556,45.79,76752.6,0.0,-0.98513,1e-05,2.25005]
[1779590572721,45.79,76752.6,0.0,-0.98513,1e-05,2.25005]
[1779590572920,45.79,76752.6,0.0,-0.98513,1e-05,2.25005]
[1779590572973,45.79,76752.6,0.0,-0.98513,1e-05,2.25005]
[1779590572978,45.79,76752.63,0.0,-0.98513,1e-05,2.25007]
[1779590578920,45.79,76750.37,0.0,-0.98516,1e-05,2.24577]
[1779590580494,45.79,76751.1,0.0,-0.98515,1e-05,2.24706]
[1779590580724,45.79,76751.1,0.0,-0.98515,1e-05,2.24706]
[1779590580964,45.79,76751.1,0.0,-0.98515,1e-05,2.24706]
[1779590580972,45.79,76751.1,0.0,-0.98515,1e-05,2.24706]
[1779590581066,45.79,76751.09,0.0,-0.98515,1e-05,2.24702]
[1779590594259,45.78,76749.49,0.0,-0.98518,1e-05,2.24397]
[1779590594472,45.78,76749.49,0.0,-0.98518,1e-05,2.24397]
[1779590594308,45.78,76749.51,0.0,-0.98518,1e-05,2.24378]
[1779590595242,45.78,76749.51,0.0,-0.98518,1e-05,2.24378]
[1779590595470,45.78,76749.51,0.0,-0.98518,1e-05,2.24378]
[1779590599989,45.78,76751.16,0.0,-0.98516,1e-05,2.24657]
[1779590600223,45.78,76751.16,0.0,-0.98516,1e-05,2.24657]
[1779590600264,45.78,76751.15,0.0,-0.98516,1e-05,2.24652]
[1779590602084,45.78,76737.45,0.0,-0.98534,1e-05,2.22173]
[1779590603092,45.78,76733.73,0.0,-0.98539,1e-05,2.21506]
[1779590603883,45.78,76733.73,0.0,-0.98539,1e-05,2.21506]
[1779590603972,45.78,76733.73,0.0,-0.98539,1e-05,2.21506]
[1779590608235,45.78,76733.62,0.0,-0.9854,1e-05,2.21491]
[1779590608415,45.78,76733.62,0.0,-0.9854,1e-05,2.21491]
[1779590608473,45.78,76733.62,0.0,-0.9854,1e-05,2.21491]
[1779590608465,45.78,76733.51,0.0,-0.9854,1e-05,2.21473]
[1779590613162,45.78,76724.54,0.0,-0.98553,1e-05,2.19673]
[1779590614196,45.78,76721.43,0.0,-0.98557,1e-05,2.19124]
[1779590615217,45.78,76721.43,0.0,-0.98557,1e-05,2.19124]
[1779590615474,45.78,76721.43,0.0,-0.98557,1e-05,2.19124]
[1779590615280,45.78,76720.09,0.0,-0.98559,1e-05,2.1889]
[1779590615650,45.78,76720.09,0.0,-0.98559,1e-05,2.1889]
[1779590615722,45.78,76720.09,0.0,-0.98559,1e-05,2.1889]
[1779590621218,45.78,76724.67,0.0,-0.98552,1e-05,2.19738]
[1779590622229,45.79,76720.54,0.0,-0.98558,1e-05,2.19008]
[1779590623236,45.79,76717.87,0.0,-0.98561,1e-05,2.1854]
[1779590623767,45.79,76717.87,0.0,-0.98561,1e-05,2.1854]
[1779590623971,45.79,76717.87,0.0,-0.98561,1e-05,2.1854]
[1779590624218,45.79,76717.87,0.0,-0.98561,1e-05,2.1854]
[1779590624475,45.79,76717.87,0.0,-0.98561,1e-05,2.1854]
[1779590624484,45.79,76716.28,0.0,-0.98564,1e-05,2.18265]
[1779590630286,45.79,76716.39,0.0,-0.98563,1e-05,2.18327]
[1779590631834,45.79,76716.36,0.0,-0.98563,1e-05,2.18329]
[1779590631972,45.79,76716.36,0.0,-0.98563,1e-05,2.18329]
[1779590632201,45.79,76716.36,0.0,-0.98563,1e-05,2.18329]
[1779590632222,45.79,76716.36,0.0,-0.98563,1e-05,2.18329]
[1779590632323,45.79,76716.36,0.0,-0.98563,1e-05,2.18337]
[1779590637334,45.79,76716.14,0.0,-0.98563,1e-05,2.18336]
[1779590638671,45.79,76716.65,0.0,-0.98562,1e-05,2.18434]
[1779590638721,45.79,76716.65,0.0,-0.98562,1e-05,2.18434]
[1779590639207,45.79,76716.65,0.0,-0.98562,1e-05,2.18434]
[1779590639227,45.79,76716.65,0.0,-0.98562,1e-05,2.18434]
[1779590639308,45.79,76716.65,0.0,-0.98562,1e-05,2.18442]
[1779590644394,45.79,76720.26,0.0,-0.98557,1e-05,2.1912]
[1779590645362,45.79,76720.26,0.0,-0.98557,1e-05,2.1912]
[1779590645472,45.79,76720.26,0.0,-0.98557,1e-05,2.1912]
[1779590645401,45.79,76721.92,0.0,-0.98555,1e-05,2.19421]
[1779590646045,45.79,76721.92,0.0,-0.98555,1e-05,2.19421]
[1779590646224,45.79,76721.92,0.0,-0.98555,1e-05,2.19421]
[1779590646408,45.79,76721.24,0.0,-0.98556,1e-05,2.19305]
[1779590651444,45.79,76721.35,0.0,-0.98555,1e-05,2.19352]
[1779590652708,45.79,76723.23,0.0,-0.98553,1e-05,2.19691]
[1779590652721,45.79,76723.23,0.0,-0.98553,1e-05,2.19691]
[1779590653083,45.79,76723.23,0.0,-0.98553,1e-05,2.19691]
[1779590653223,45.79,76723.23,0.0,-0.98553,1e-05,2.19691]
[1779590653458,45.79,76723.53,0.0,-0.98553,1e-05,2.19716]
[1779590654465,45.79,76726.39,0.0,-0.98549,1e-05,2.2023]
[1779590656479,45.79,76729.62,0.0,-0.98544,1e-05,2.20814]
[1779590656802,45.79,76729.62,0.0,-0.98544,1e-05,2.20814]
[1779590656972,45.79,76729.62,0.0,-0.98544,1e-05,2.20814]
[1779590657209,45.79,76729.62,0.0,-0.98544,1e-05,2.20814]
[1779590657222,45.79,76729.62,0.0,-0.98544,1e-05,2.20814]
[1779590657486,45.79,76731.27,0.0,-0.98542,1e-05,2.21111]
[1779590662522,45.79,76731.78,0.0,-0.98541,1e-05,2.21215]
[1779590664536,45.79,76734.93,0.0,-0.98537,1e-05,2.21784]
[1779590665813,45.79,76735.77,0.0,-0.98536,1e-05,2.21936]
[1779590665972,45.79,76735.77,0.0,-0.98536,1e-05,2.21936]
[1779590666521,45.79,76735.77,0.0,-0.98536,1e-05,2.21936]
[1779590666550,45.79,76735.66,0.0,-0.98536,1e-05,2.21917]
[1779590666721,45.79,76735.66,0.0,-0.98536,1e-05,2.21917]
[1779590672591,45.79,76735.38,0.0,-0.98538,1e-05,2.21671]
[1779590677635,45.79,76735.46,0.0,-0.98538,1e-05,2.2169]
[1779590679620,45.79,76736.4,0.0,-0.98536,1e-05,2.21859]
[1779590679721,45.79,76736.4,0.0,-0.98536,1e-05,2.21859]
[1779590680439,45.79,76736.4,0.0,-0.98536,1e-05,2.21859]
[1779590680472,45.79,76736.4,0.0,-0.98536,1e-05,2.21859]
[1779590680565,45.79,76736.58,0.0,-0.98536,1e-05,2.21892]
[1779590685691,45.79,76737.14,0.0,-0.98535,1e-05,2.21992]
[1779590688092,45.79,76737.14,0.0,-0.98535,1e-05,2.21992]
[1779590688222,45.79,76737.14,0.0,-0.98535,1e-05,2.21992]
[1779590688582,45.79,76737.14,0.0,-0.98535,1e-05,2.21992]
[1779590688591,45.79,76737.57,0.0,-0.98535,1e-05,2.22068]
[1779590688722,45.79,76737.57,0.0,-0.98535,1e-05,2.22068]
[1779590694754,45.79,76736.57,0.0,-0.98536,1e-05,2.21885]
[1779590699789,45.79,76736.72,0.0,-0.98536,1e-05,2.21911]
[1779590704824,45.79,76735.79,0.0,-0.98537,1e-05,2.21747]
[1779590708950,45.79,76734.78,0.0,-0.98538,1e-05,2.2157]
[1779590708971,45.79,76734.78,0.0,-0.98538,1e-05,2.2157]
[1779590709051,45.79,76734.85,0.0,-0.98538,1e-05,2.21585]
[1779590709648,45.79,76734.85,0.0,-0.98538,1e-05,2.21585]
[1779590709723,45.79,76734.85,0.0,-0.98538,1e-05,2.21585]
[1779590714163,45.79,76734.81,0.0,-0.98538,1e-05,2.21581]
[1779590714222,45.79,76734.81,0.0,-0.98538,1e-05,2.21581]
[1779590714265,45.8,76732.59,0.0,-0.98541,1e-05,2.21188]
[1779590714896,45.8,76732.59,0.0,-0.98541,1e-05,2.21188]
[1779590714975,45.8,76732.59,0.0,-0.98541,1e-05,2.21188]
[1779590720936,45.8,76730.39,0.0,-0.98544,1e-05,2.20813]
[1779590721985,45.8,76730.39,0.0,-0.98544,1e-05,2.20813]
[1779590722223,45.8,76730.39,0.0,-0.98544,1e-05,2.20813]
[1779590722288,45.8,76730.98,0.0,-0.98543,1e-05,2.20922]
[1779590722875,45.8,76730.98,0.0,-0.98543,1e-05,2.20922]
[1779590722974,45.8,76730.98,0.0,-0.98543,1e-05,2.20922]
[1779590730000,45.8,76731.64,0.0,-0.98542,1e-05,2.21059]
[1779590731839,45.8,76732.39,0.0,-0.98543,1e-05,2.20994]
[1779590731972,45.8,76732.39,0.0,-0.98543,1e-05,2.20994]
[1779590732586,45.8,76732.39,0.0,-0.98543,1e-05,2.20994]
[1779590732018,45.8,76732.47,0.0,-0.98542,1e-05,2.21011]
[1779590732721,45.8,76732.47,0.0,-0.98542,1e-05,2.21011]
[1779590739067,45.8,76732.44,0.0,-0.98542,1e-05,2.2102]
[1779590744154,45.8,76731.52,0.0,-0.98543,1e-05,2.20862]
[1779590744189,45.8,76731.52,0.0,-0.98543,1e-05,2.20862]
[1779590744255,45.8,76731.71,0.0,-0.98543,1e-05,2.20898]
[1779590744884,45.8,76731.71,0.0,-0.98543,1e-05,2.20898]
[1779590744972,45.8,76731.71,0.0,-0.98543,1e-05,2.20898]
[1779590750144,45.8,76731.73,0.0,-0.98543,1e-05,2.20912]
[1779590751511,45.8,76731.73,0.0,-0.98543,1e-05,2.20912]
[1779590751612,45.8,76732.13,0.0,-0.98543,1e-05,2.20985]
[1779590751720,45.8,76732.13,0.0,-0.98543,1e-05,2.20985]
[1779590752232,45.8,76732.13,0.0,-0.98543,1e-05,2.20985]
[1779590752473,45.8,76732.13,0.0,-0.98543,1e-05,2.20985]
[1779590752574,45.8,76731.95,0.0,-0.98543,1e-05,2.20955]
[1779590760216,45.8,76731.46,0.0,-0.98543,1e-05,2.20882]
[1779590764638,45.8,76731.42,0.0,-0.98543,1e-05,2.2088]
[1779590764721,45.8,76731.93,0.0,-0.98543,1e-05,2.20973]
[1779590765573,45.8,76731.93,0.0,-0.98543,1e-05,2.20973]
[1779590765618,45.8,76731.52,0.0,-0.98543,1e-05,2.20901]
[1779590765721,45.8,76731.52,0.0,-0.98543,1e-05,2.20901]
[1779590771293,45.8,76731.93,0.0,-0.98543,1e-05,2.20984]
[1779590773390,45.8,76731.9,0.0,-0.98543,1e-05,2.2098]
[1779590773476,45.8,76731.9,0.0,-0.98543,1e-05,2.2098]
[1779590773491,45.8,76731.48,0.0,-0.98543,1e-05,2.20906]
[1779590774303,45.8,76731.48,0.0,-0.98543,1e-05,2.20906]
[1779590774472,45.8,76731.48,0.0,-0.98543,1e-05,2.20906]
[1779590778347,45.8,76731.33,0.0,-0.98543,1e-05,2.20884]
[1779590778749,45.8,76731.86,0.0,-0.98543,1e-05,2.2098]
[1779590778972,45.8,76731.86,0.0,-0.98543,1e-05,2.2098]
[1779590782221,45.8,76731.74,0.0,-0.98543,1e-05,2.20961]
[1779590782371,45.8,76731.57,0.0,-0.98543,1e-05,2.20931]
[1779590784617,45.8,76731.86,0.0,-0.98543,1e-05,2.20984]
[1779590784385,45.8,76734.02,0.0,-0.9854,1e-05,2.21371]
[1779590784720,45.8,76734.02,0.0,-0.9854,1e-05,2.21371]
[1779590789386,45.8,76735.71,0.0,-0.98537,1e-05,2.21673]
[1779590790036,45.8,76736.09,0.0,-0.98537,1e-05,2.2174]
[1779590790224,45.8,76736.09,0.0,-0.98537,1e-05,2.2174]
[1779590792223,45.8,76735.8,0.0,-0.98539,1e-05,2.21484]
[1779590792441,45.8,76736.0,0.0,-0.98538,1e-05,2.2152]
[1779590795898,45.8,76736.86,0.0,-0.98537,1e-05,2.21673]
[1779590795973,45.8,76736.86,0.0,-0.98537,1e-05,2.21673]
[1779590796469,45.8,76738.27,0.0,-0.98535,1e-05,2.21925]
[1779590801503,45.8,76738.24,0.0,-0.98535,1e-05,2.21914]
[1779590807546,45.8,76738.61,0.0,-0.98535,1e-05,2.21974]
[1779590814595,45.8,76738.9,0.0,-0.98535,1e-05,2.22018]
[1779590817616,45.8,76740.54,0.0,-0.98532,1e-05,2.22309]
[1779590819298,45.8,76741.45,0.0,-0.98531,1e-05,2.22471]
[1779590819471,45.8,76741.45,0.0,-0.98531,1e-05,2.22471]
[1779590820225,45.8,76741.36,0.0,-0.98531,1e-05,2.22453]
[1779590820639,45.8,76742.35,0.0,-0.9853,1e-05,2.22629]
[1779590825675,45.8,76741.88,0.0,-0.98531,1e-05,2.22534]
[1779590825905,45.8,76741.88,0.0,-0.98531,1e-05,2.22534]
[1779590825971,45.8,76741.88,0.0,-0.98531,1e-05,2.22534]
[1779590830710,45.8,76744.66,0.0,-0.98527,1e-05,2.23024]
[1779590831864,45.8,76744.66,0.0,-0.98527,1e-05,2.23024]
[1779590831970,45.8,76744.66,0.0,-0.98527,1e-05,2.23024]
[1779590836099,45.8,76746.16,0.0,-0.98525,1e-05,2.23284]
[1779590836754,45.8,76746.54,0.0,-0.98525,1e-05,2.23347]
[1779590836971,45.8,76746.54,0.0,-0.98525,1e-05,2.23347]
[1779590837009,45.8,76749.35,0.0,-0.98521,1e-05,2.23851]
[1779590838221,45.8,76749.35,0.0,-0.98521,1e-05,2.23851]
[1779590838323,45.8,76750.81,0.0,-0.98519,1e-05,2.24111]
[1779590840806,45.8,76753.89,0.0,-0.98515,1e-05,2.24661]
[1779590842103,45.8,76753.89,0.0,-0.98515,1e-05,2.24661]
[1779590842226,45.8,76753.89,0.0,-0.98515,1e-05,2.24661]
[1779590842323,45.8,76756.44,0.0,-0.98511,1e-05,2.25113]
[1779590842820,45.8,76759.11,0.0,-0.98507,1e-05,2.25598]
[1779590847855,45.8,76760.83,0.0,-0.98505,1e-05,2.25878]
[1779590848843,45.8,76760.83,0.0,-0.98505,1e-05,2.25878]
[1779590848974,45.8,76760.83,0.0,-0.98505,1e-05,2.25878]
[1779590854221,45.79,76759.93,0.0,-0.98508,1e-05,2.25475]
[1779590854322,45.79,76759.99,0.0,-0.98508,1e-05,2.25473]
[1779590856363,45.79,76759.98,0.0,-0.98508,1e-05,2.25471]
[1779590856472,45.79,76759.98,0.0,-0.98508,1e-05,2.25471]
[1779590861953,45.79,76762.59,0.0,-0.98505,1e-05,2.25898]
[1779590862947,45.79,76762.59,0.0,-0.98505,1e-05,2.25898]
[1779590862973,45.79,76762.59,0.0,-0.98505,1e-05,2.25898]
[1779590863764,45.79,76762.59,0.0,-0.98505,1e-05,2.25898]
[1779590863973,45.79,76763.27,0.0,-0.98504,1e-05,2.26007]
[1779590864074,45.79,76762.67,0.0,-0.98505,1e-05,2.25891]
[1779590870009,45.79,76762.85,0.0,-0.98505,1e-05,2.25888]
[1779590876051,45.79,76762.81,0.0,-0.98505,1e-05,2.25831]
[1779590881656,45.79,76762.8,0.0,-0.98506,1e-05,2.25809]
[1779590881720,45.79,76762.8,0.0,-0.98506,1e-05,2.25809]
[1779590887555,45.78,76762.73,0.0,-0.98506,1e-05,2.25769]
[1779590887722,45.78,76762.73,0.0,-0.98506,1e-05,2.25769]
[1779590887770,45.78,76757.21,0.0,-0.98514,1e-05,2.24739]
[1779590888724,45.78,76757.21,0.0,-0.98514,1e-05,2.24739]
[1779590888761,45.78,76754.19,0.0,-0.98518,1e-05,2.24187]
[1779590888971,45.78,76754.19,0.0,-0.98518,1e-05,2.24187]
[1779590894573,45.78,76754.78,0.0,-0.98517,1e-05,2.24272]
[1779590900219,45.78,76754.94,0.0,-0.98517,1e-05,2.24268]
[1779590905578,45.78,76754.78,0.0,-0.98518,1e-05,2.24219]
[1779590905722,45.78,76754.78,0.0,-0.98518,1e-05,2.24219]
[1779590911390,45.78,76754.03,0.0,-0.98519,1e-05,2.24053]
[1779590911470,45.78,76754.03,0.0,-0.98519,1e-05,2.24053]
[1779590913040,45.78,76749.47,0.0,-0.98527,1e-05,2.23017]
[1779590913220,45.78,76749.47,0.0,-0.98527,1e-05,2.23017]
[1779590913312,45.78,76748.82,0.0,-0.98527,1e-05,2.22897]
[1779590918347,45.78,76748.81,0.0,-0.98528,1e-05,2.22879]
[1779590920361,45.78,76744.41,0.0,-0.98534,1e-05,2.22082]
[1779590921404,45.78,76744.41,0.0,-0.98534,1e-05,2.22082]
[1779590921471,45.78,76744.41,0.0,-0.98534,1e-05,2.22082]
[1779590927413,45.78,76742.96,0.0,-0.98536,1e-05,2.21812]
[1779590930433,45.78,76747.4,0.0,-0.9853,1e-05,2.22605]
[1779590930906,45.78,76747.4,0.0,-0.9853,1e-05,2.22605]
[1779590930978,45.78,76747.4,0.0,-0.9853,1e-05,2.22605]
[1779590932906,45.78,76750.53,0.0,-0.98525,1e-05,2.23163]
[1779590932978,45.78,76750.53,0.0,-0.98525,1e-05,2.23163]
[1779590933455,45.78,76751.09,0.0,-0.98525,1e-05,2.2326]
[1779590938000,45.78,76752.09,0.0,-0.98524,1e-05,2.23422]
[1779590938223,45.78,76752.09,0.0,-0.98524,1e-05,2.23422]
[1779590943525,45.77,76751.97,0.0,-0.98524,1e-05,2.23373]
[1779590945142,45.77,76751.98,0.0,-0.98524,1e-05,2.2337]
[1779590945221,45.77,76751.98,0.0,-0.98524,1e-05,2.2337]
[1779590945981,45.77,76751.88,0.0,-0.98524,1e-05,2.23348]
[1779590946222,45.77,76751.88,0.0,-0.98524,1e-05,2.23348]
[1779590946545,45.77,76751.84,0.0,-0.98524,1e-05,2.23336]
[1779590948598,45.77,76750.08,0.0,-0.98527,1e-05,2.23015]
[1779590948722,45.77,76750.08,0.0,-0.98527,1e-05,2.23015]
[1779590953008,45.77,76745.7,0.0,-0.98533,1e-05,2.22213]
[1779590953222,45.77,76745.7,0.0,-0.98533,1e-05,2.22213]
[1779590953595,45.77,76745.74,0.0,-0.98533,1e-05,2.22218]
[1779590958306,45.77,76745.14,0.0,-0.98533,1e-05,2.22102]
[1779590958471,45.77,76745.14,0.0,-0.98533,1e-05,2.22102]
[1779590963667,45.77,76744.54,0.0,-0.98534,1e-05,2.21981]
[1779590970716,45.77,76744.36,0.0,-0.98535,1e-05,2.21936]
[1779590973206,45.77,76744.41,0.0,-0.98536,1e-05,2.21739]
[1779590973221,45.77,76744.41,0.0,-0.98536,1e-05,2.21739]
[1779590973737,45.77,76738.21,0.0,-0.98544,1e-05,2.20626]
[1779590974744,45.77,76732.97,0.0,-0.98551,1e-05,2.19691]
[1779590975408,45.77,76732.97,0.0,-0.98551,1e-05,2.19691]
[1779590975470,45.77,76732.97,0.0,-0.98551,1e-05,2.19691]
[1779590975751,45.77,76731.42,0.0,-0.98554,1e-05,2.19417]
[1779590982800,45.77,76730.64,0.0,-0.98554,1e-05,2.19298]
[1779590987835,45.77,76730.53,0.0,-0.98554,1e-05,2.19293]
[1779590988866,45.77,76730.53,0.0,-0.98554,1e-05,2.19293]
[1779590988970,45.77,76730.53,0.0,-0.98554,1e-05,2.19293]
[1779590994885,45.77,76730.37,0.0,-0.98554,1e-05,2.19287]
[1779590997221,45.77,76729.88,0.0,-0.98555,1e-05,2.19206]
[1779590997471,45.77,76729.88,0.0,-0.98555,1e-05,2.19206]
[1779590997905,45.77,76732.95,0.0,-0.98551,1e-05,2.19756]
[1779590999104,45.77,76732.95,0.0,-0.98551,1e-05,2.19756]
[1779590999222,45.77,76732.95,0.0,-0.98551,1e-05,2.19756]
[1779590999323,45.77,76736.14,0.0,-0.98547,1e-05,2.2033]
[1779591001934,45.77,76728.7,0.0,-0.98557,1e-05,2.19008]
[1779591006969,45.78,76727.88,0.0,-0.98558,1e-05,2.18882]
[1779591010997,45.78,76732.73,0.0,-0.98551,1e-05,2.19758]
[1779591012221,45.78,76732.73,0.0,-0.98551,1e-05,2.19758]
[1779591012322,45.78,76735.65,0.0,-0.98547,1e-05,2.20282]
[1779591017990,45.78,76736.76,0.0,-0.98545,1e-05,2.20482]
[1779591017992,45.78,76736.76,0.0,-0.98545,1e-05,2.20482]
[1779591018222,45.78,76736.76,0.0,-0.98545,1e-05,2.20482]
[1779591018300,45.78,76737.18,0.0,-0.98545,1e-05,2.20558]
[1779591019055,45.78,76732.17,0.0,-0.98552,1e-05,2.19664]
[1779591021069,45.78,76728.95,0.0,-0.98556,1e-05,2.19094]
[1779591023247,45.78,76730.47,0.0,-0.98554,1e-05,2.19367]
[1779591023251,45.78,76730.47,0.0,-0.98554,1e-05,2.19367]
[1779591023470,45.78,76730.47,0.0,-0.98554,1e-05,2.19367]
[1779591023572,45.78,76730.05,0.0,-0.98554,1e-05,2.19298]
[1779591029125,45.78,76730.42,0.0,-0.98554,1e-05,2.19375]
[1779591034161,45.78,76730.35,0.0,-0.98555,1e-05,2.19173]
[1779591039196,45.78,76731.24,0.0,-0.98554,1e-05,2.19342]
[1779591044231,45.78,76731.08,0.0,-0.98554,1e-05,2.19323]
[1779591047253,45.78,76724.59,0.0,-0.98563,1e-05,2.18179]
[1779591048644,45.78,76724.59,0.0,-0.98563,1e-05,2.18179]
[1779591048647,45.78,76724.59,0.0,-0.98563,1e-05,2.18179]
[1779591048721,45.78,76724.59,0.0,-0.98563,1e-05,2.18179]
[1779591048745,45.78,76724.54,0.0,-0.98563,1e-05,2.18174]
[1779591054301,45.78,76726.97,0.0,-0.98559,1e-05,2.18629]
[1779591055128,45.78,76726.97,0.0,-0.98559,1e-05,2.18629]
[1779591055221,45.78,76726.97,0.0,-0.98559,1e-05,2.18629]
[1779591055244,45.78,76726.97,0.0,-0.98559,1e-05,2.18629]
[1779591055470,45.78,76726.97,0.0,-0.98559,1e-05,2.18629]
[1779591055572,45.78,76725.99,0.0,-0.9856,1e-05,2.18459]
[1779591058330,45.78,76729.65,0.0,-0.98555,1e-05,2.19122]
[1779591059827,45.78,76729.65,0.0,-0.98555,1e-05,2.19122]
[1779591059915,45.78,76729.65,0.0,-0.98555,1e-05,2.19122]
[1779591059971,45.78,76729.65,0.0,-0.98555,1e-05,2.19122]
[1779591059928,45.78,76729.74,0.0,-0.98555,1e-05,2.19141]
[1779591065378,45.78,76731.05,0.0,-0.98553,1e-05,2.19395]
[1779591066576,45.78,76731.05,0.0,-0.98553,1e-05,2.19395]
[1779591066623,45.78,76731.05,0.0,-0.98553,1e-05,2.19395]
[1779591066720,45.78,76731.05,0.0,-0.98553,1e-05,2.19395]
[1779591066793,45.78,76730.79,0.0,-0.98554,1e-05,2.19351]
[1779591072428,45.78,76728.8,0.0,-0.98556,1e-05,2.19019]
[1779591079192,45.78,76728.51,0.0,-0.98557,1e-05,2.18983]
[1779591079222,45.78,76728.51,0.0,-0.98557,1e-05,2.18983]
[1779591079276,45.78,76728.51,0.0,-0.98557,1e-05,2.18983]
[1779591079471,45.78,76728.51,0.0,-0.98557,1e-05,2.18983]
[1779591079573,45.78,76728.51,0.0,-0.98556,1e-05,2.18995]
[1779591086525,45.79,76728.6,0.0,-0.98556,1e-05,2.19038]
[1779591091561,45.79,76727.76,0.0,-0.98558,1e-05,2.18708]
[1779591093087,45.79,76727.33,0.0,-0.98559,1e-05,2.18636]
[1779591093135,45.79,76727.33,0.0,-0.98559,1e-05,2.18636]
[1779591093221,45.79,76727.33,0.0,-0.98559,1e-05,2.18636]
[1779591093575,45.79,76727.71,0.0,-0.98558,1e-05,2.18708]
[1779591098609,45.79,76727.17,0.0,-0.98559,1e-05,2.18634]
[1779591103631,45.79,76729.04,0.0,-0.98556,1e-05,2.18983]
[1779591103643,45.79,76729.04,0.0,-0.98556,1e-05,2.18983]
[1779591103722,45.79,76729.04,0.0,-0.98556,1e-05,2.18983]
[1779591103733,45.79,76729.06,0.0,-0.98556,1e-05,2.1899]
[1779591109687,45.79,76732.32,0.0,-0.98552,1e-05,2.19591]
[1779591110939,45.79,76732.32,0.0,-0.98552,1e-05,2.19591]
[1779591110972,45.79,76732.32,0.0,-0.98552,1e-05,2.19591]
[1779591110983,45.79,76732.32,0.0,-0.98552,1e-05,2.19591]
[1779591111221,45.79,76733.76,0.0,-0.9855,1e-05,2.1985]
[1779591111701,45.79,76733.84,0.0,-0.9855,1e-05,2.19867]
[1779591116736,45.79,76733.82,0.0,-0.9855,1e-05,2.19874]
[1779591120727,45.79,76733.45,0.0,-0.9855,1e-05,2.19814]
[1779591120841,45.79,76733.45,0.0,-0.9855,1e-05,2.19814]
[1779591120975,45.79,76733.45,0.0,-0.9855,1e-05,2.19814]
[1779591120942,45.79,76733.53,0.0,-0.9855,1e-05,2.19831]
[1779591126806,45.79,76734.5,0.0,-0.98548,1e-05,2.20014]
[1779591129919,45.79,76735.12,0.0,-0.98548,1e-05,2.20128]
[1779591129972,45.79,76735.12,0.0,-0.98548,1e-05,2.20128]
[1779591130020,45.79,76735.01,0.0,-0.98548,1e-05,2.2011]
[1779591130221,45.79,76735.01,0.0,-0.98548,1e-05,2.2011]
[1779591135869,45.79,76735.94,0.0,-0.98546,1e-05,2.20283]
[1779591137883,45.79,76739.12,0.0,-0.98542,1e-05,2.20853]
[1779591138501,45.79,76739.12,0.0,-0.98542,1e-05,2.20853]
[1779591138623,45.79,76739.12,0.0,-0.98542,1e-05,2.20853]
[1779591138721,45.79,76739.12,0.0,-0.98542,1e-05,2.20853]
[1779591138890,45.79,76740.48,0.0,-0.9854,1e-05,2.21097]
[1779591143925,45.79,76740.03,0.0,-0.98541,1e-05,2.21015]
[1779591145070,45.79,76740.21,0.0,-0.98541,1e-05,2.21047]
[1779591145077,45.79,76740.21,0.0,-0.98541,1e-05,2.21047]
[1779591145221,45.79,76740.21,0.0,-0.98541,1e-05,2.21047]
[1779591145939,45.79,76739.95,0.0,-0.98541,1e-05,2.21001]
[1779591153996,45.79,76739.8,0.0,-0.98542,1e-05,2.20777]
[1779591158749,45.79,76737.83,0.0,-0.98545,1e-05,2.20429]
[1779591158849,45.79,76737.83,0.0,-0.98545,1e-05,2.20429]
[1779591158972,45.79,76737.83,0.0,-0.98545,1e-05,2.20429]
[1779591159041,45.79,76735.63,0.0,-0.98548,1e-05,2.20038]
[1779591164077,45.79,76735.73,0.0,-0.98548,1e-05,2.20067]
[1779591168015,45.79,76736.04,0.0,-0.98547,1e-05,2.20126]
[1779591168073,45.79,76736.04,0.0,-0.98547,1e-05,2.2013]
[1779591168111,45.79,76736.04,0.0,-0.98547,1e-05,2.2013]
[1779591168221,45.79,76736.04,0.0,-0.98547,1e-05,2.2013]
[1779591173056,45.79,76735.43,0.0,-0.98548,1e-05,2.20026]
[1779591173099,45.79,76734.94,0.0,-0.98549,1e-05,2.1994]
[1779591173222,45.79,76734.94,0.0,-0.98549,1e-05,2.1994]
[1779591173269,45.79,76734.76,0.0,-0.98549,1e-05,2.1991]
[1779591178085,45.79,76735.12,0.0,-0.98548,1e-05,2.1998]
[1779591178136,45.79,76736.1,0.0,-0.98547,1e-05,2.20157]
[1779591178221,45.79,76736.1,0.0,-0.98547,1e-05,2.20157]
[1779591178300,45.79,76736.07,0.0,-0.98547,1e-05,2.20153]
[1779591184216,45.79,76736.08,0.0,-0.98547,1e-05,2.20166]
[1779591185658,45.79,76736.08,0.0,-0.98547,1e-05,2.20166]
[1779591185722,45.79,76736.08,0.0,-0.98547,1e-05,2.20166]
[1779591185867,45.79,76736.08,0.0,-0.98547,1e-05,2.20166]
[1779591185972,45.79,76736.08,0.0,-0.98547,1e-05,2.20166]
[1779591186073,45.79,76736.43,0.0,-0.98547,1e-05,2.20232]
[1779591190259,45.79,76739.2,0.0,-0.98543,1e-05,2.20733]
[1779591191565,45.79,76739.2,0.0,-0.98543,1e-05,2.20733]
[1779591191720,45.79,76739.2,0.0,-0.98543,1e-05,2.20733]
[1779591191735,45.79,76739.2,0.0,-0.98543,1e-05,2.20733]
[1779591191975,45.79,76739.2,0.0,-0.98543,1e-05,2.20733]
[1779591192077,45.79,76739.49,0.0,-0.98542,1e-05,2.20787]
[1779591194221,45.79,76740.09,0.0,-0.98542,1e-05,2.20895]
[1779591194287,45.79,76741.63,0.0,-0.98539,1e-05,2.21171]
[1779591199254,45.79,76743.18,0.0,-0.98537,1e-05,2.21449]
[1779591199427,45.79,76743.18,0.0,-0.98537,1e-05,2.21449]
[1779591199471,45.79,76743.18,0.0,-0.98537,1e-05,2.21449]
[1779591199528,45.79,76743.77,0.0,-0.98537,1e-05,2.21554]
[1779591205367,45.79,76743.11,0.0,-0.98538,1e-05,2.21433]
[1779591211409,45.79,76744.1,0.0,-0.98537,1e-05,2.21405]
[1779591212436,45.79,76744.1,0.0,-0.98537,1e-05,2.21405]
[1779591212472,45.79,76744.1,0.0,-0.98537,1e-05,2.21405]
[1779591212587,45.79,76744.1,0.0,-0.98537,1e-05,2.21405]
[1779591212720,45.79,76744.1,0.0,-0.98537,1e-05,2.21405]
[1779591212811,45.79,76744.1,0.0,-0.98537,1e-05,2.21405]
[1779591218072,45.79,76744.05,0.0,-0.98538,1e-05,2.21395]
[1779591218227,45.79,76744.32,0.0,-0.98537,1e-05,2.21443]
[1779591218458,45.79,76743.97,0.0,-0.98538,1e-05,2.21381]
[1779591224114,45.79,76743.63,0.0,-0.98538,1e-05,2.2132]
[1779591224221,45.79,76744.15,0.0,-0.98537,1e-05,2.21413]
[1779591229536,45.79,76744.79,0.0,-0.98537,1e-05,2.21529]
[1779591231992,45.79,76744.79,0.0,-0.98537,1e-05,2.21529]
[1779591232016,45.79,76744.79,0.0,-0.98537,1e-05,2.21529]
[1779591232028,45.79,76746.32,0.0,-0.98534,1e-05,2.21803]
[1779591232226,45.79,76746.32,0.0,-0.98534,1e-05,2.21803]
[1779591232557,45.79,76747.1,0.0,-0.98533,1e-05,2.21943]
[1779591237591,45.79,76747.79,0.0,-0.98533,1e-05,2.22062]
[1779591238485,45.79,76747.79,0.0,-0.98533,1e-05,2.22062]
[1779591238590,45.79,76747.79,0.0,-0.98533,1e-05,2.22062]
[1779591238721,45.79,76747.79,0.0,-0.98533,1e-05,2.22062]
[1779591238822,45.79,76749.09,0.0,-0.98531,1e-05,2.22295]
[1779591239606,45.79,76751.9,0.0,-0.98527,1e-05,2.22799]
[1779591241937,45.79,76751.64,0.0,-0.98527,1e-05,2.2275]
[1779591241973,45.79,76751.64,0.0,-0.98527,1e-05,2.2275]
[1779591247665,45.79,76751.7,0.0,-0.98527,1e-05,2.22745]
[1779591252701,45.79,76755.04,0.0,-0.98523,1e-05,2.23338]
[1779591254142,45.79,76755.04,0.0,-0.98523,1e-05,2.23338]
[1779591254222,45.79,76755.43,0.0,-0.98522,1e-05,2.23406]
[1779591254249,45.79,76755.43,0.0,-0.98522,1e-05,2.23406]
[1779591254471,45.79,76755.43,0.0,-0.98522,1e-05,2.23406]
[1779591254715,45.79,76755.47,0.0,-0.98522,1e-05,2.23411]
[1779591256728,45.79,76758.19,0.0,-0.98519,1e-05,2.23898]
[1779591258967,45.79,76760.21,0.0,-0.98516,1e-05,2.24261]
[1779591258987,45.79,76760.21,0.0,-0.98516,1e-05,2.24261]
[1779591259048,45.79,76760.91,0.0,-0.98515,1e-05,2.24384]
[1779591259222,45.79,76760.91,0.0,-0.98515,1e-05,2.24384]
[1779591260757,45.79,76761.01,0.0,-0.98515,1e-05,2.24395]
[1779591266799,45.79,76761.29,0.0,-0.98515,1e-05,2.24388]
[1779591271834,45.79,76761.49,0.0,-0.98516,1e-05,2.24199]
[1779591276869,45.79,76758.5,0.0,-0.9852,1e-05,2.23638]
[1779591277875,45.79,76753.3,0.0,-0.98528,1e-05,2.22697]
[1779591279601,45.79,76750.9,0.0,-0.98531,1e-05,2.22263]
[1779591279701,45.79,76750.9,0.0,-0.98531,1e-05,2.22263]
[1779591279721,45.79,76750.9,0.0,-0.98531,1e-05,2.22263]
[1779591279890,45.79,76748.73,0.0,-0.98534,1e-05,2.21872]
[1779591284925,45.79,76749.38,0.0,-0.98533,1e-05,2.21987]
[1779591287036,45.79,76749.38,0.0,-0.98533,1e-05,2.21987]
[1779591287193,45.79,76749.38,0.0,-0.98533,1e-05,2.21987]
[1779591287042,45.79,76748.7,0.0,-0.98534,1e-05,2.21863]
[1779591287219,45.79,76748.7,0.0,-0.98534,1e-05,2.21863]
[1779591287946,45.79,76748.02,0.0,-0.98535,1e-05,2.21741]
[1779591292982,45.79,76748.72,0.0,-0.98534,1e-05,2.21864]
[1779591299024,45.79,76748.74,0.0,-0.98534,1e-05,2.21864]
[1779591300627,45.79,76748.52,0.0,-0.98534,1e-05,2.21824]
[1779591300721,45.79,76748.52,0.0,-0.98534,1e-05,2.21824]
[1779591300936,45.79,76748.52,0.0,-0.98534,1e-05,2.21824]
[1779591300978,45.79,76748.52,0.0,-0.98534,1e-05,2.21824]
[1779591301038,45.79,76748.8,0.0,-0.98534,1e-05,2.21873]
[1779591308087,45.79,76747.73,0.0,-0.98535,1e-05,2.21676]
[1779591308467,45.79,76747.73,0.0,-0.98535,1e-05,2.21676]
[1779591308580,45.79,76747.73,0.0,-0.98535,1e-05,2.21676]
[1779591308678,45.79,76747.73,0.0,-0.98535,1e-05,2.21676]
[1779591308722,45.79,76747.73,0.0,-0.98535,1e-05,2.21676]
[1779591309097,45.79,76747.5,0.0,-0.98536,1e-05,2.21634]
[1779591310103,45.79,76741.63,0.0,-0.98543,1e-05,2.20582]
[1779591312117,45.79,76738.85,0.0,-0.98547,1e-05,2.20088]
[1779591312641,45.79,76738.85,0.0,-0.98547,1e-05,2.20088]
[1779591312720,45.79,76738.85,0.0,-0.98547,1e-05,2.20088]
[1779591320173,45.79,76738.59,0.0,-0.98547,1e-05,2.20057]
[1779591321995,45.79,76738.83,0.0,-0.98547,1e-05,2.20102]
[1779591322048,45.79,76738.83,0.0,-0.98547,1e-05,2.20102]
[1779591322220,45.79,76738.83,0.0,-0.98547,1e-05,2.20102]
[1779591322187,45.79,76738.65,0.0,-0.98547,1e-05,2.20072]
[1779591323194,45.79,76742.8,0.0,-0.98542,1e-05,2.20816]
[1779591327665,45.79,76743.13,0.0,-0.98541,1e-05,2.20878]
[1779591327669,45.79,76743.13,0.0,-0.98541,1e-05,2.20878]
[1779591327722,45.79,76743.13,0.0,-0.98541,1e-05,2.20878]
[1779591328229,45.79,76743.5,0.0,-0.98541,1e-05,2.20945]
[1779591333263,45.79,76743.45,0.0,-0.98542,1e-05,2.20741]
[1779591338299,45.79,76747.83,0.0,-0.98536,1e-05,2.21536]
[1779591339611,45.79,76747.83,0.0,-0.98536,1e-05,2.21536]
[1779591339657,45.79,76747.83,0.0,-0.98536,1e-05,2.21536]
[1779591339723,45.79,76747.83,0.0,-0.98536,1e-05,2.21536]
[1779591339816,45.79,76750.63,0.0,-0.98532,1e-05,2.22039]
[1779591345348,45.79,76751.28,0.0,-0.98531,1e-05,2.22157]
[1779591351137,45.78,76751.94,0.0,-0.98531,1e-05,2.22175]
[1779591351141,45.78,76751.94,0.0,-0.98531,1e-05,2.22175]
[1779591351222,45.78,76751.94,0.0,-0.98531,1e-05,2.22175]
[1779591351165,45.78,76752.12,0.0,-0.98532,1e-05,2.22107]
[1779591351390,45.78,76751.82,0.0,-0.98532,1e-05,2.22053]
[1779591356425,45.77,76751.73,0.0,-0.98534,1e-05,2.21871]
[1779591359446,45.77,76749.61,0.0,-0.98537,1e-05,2.2139]
[1779591365064,45.76,76749.89,0.0,-0.98538,1e-05,2.21343]
[1779591365110,45.76,76749.89,0.0,-0.98538,1e-05,2.21343]
[1779591365221,45.76,76749.89,0.0,-0.98538,1e-05,2.21343]
[1779591365211,45.76,76749.69,0.0,-0.98538,1e-05,2.21277]
[1779591365488,45.76,76749.89,0.0,-0.98538,1e-05,2.21313]
[1779591367502,45.76,76752.08,0.0,-0.98535,1e-05,2.21708]
[1779591375562,45.76,76751.6,0.0,-0.98535,1e-05,2.21628]
[1779591380596,45.76,76751.4,0.0,-0.98536,1e-05,2.21597]
[1779591382626,45.76,76751.48,0.0,-0.98536,1e-05,2.21612]
[1779591382676,45.76,76751.48,0.0,-0.98536,1e-05,2.21612]
[1779591382723,45.76,76751.48,0.0,-0.98536,1e-05,2.21612]
[1779591382727,45.76,76751.8,0.0,-0.98535,1e-05,2.21671]
[1779591389660,45.76,76750.98,0.0,-0.98536,1e-05,2.21533]
[1779591393471,45.76,76750.97,0.0,-0.98537,1e-05,2.21334]
[1779591393681,45.76,76750.97,0.0,-0.98537,1e-05,2.21334]
[1779591393720,45.76,76750.97,0.0,-0.98537,1e-05,2.21334]
[1779591393782,45.76,76750.76,0.0,-0.98538,1e-05,2.21299]
[1779591399732,45.76,76750.57,0.0,-0.98538,1e-05,2.21278]
[1779591404766,45.77,76750.66,0.0,-0.98538,1e-05,2.21307]
[1779591409164,45.77,76750.52,0.0,-0.98538,1e-05,2.21287]
[1779591409220,45.77,76750.52,0.0,-0.98538,1e-05,2.21287]
[1779591409315,45.77,76744.31,0.0,-0.98546,1e-05,2.20182]
[1779591409546,45.77,76744.31,0.0,-0.98546,1e-05,2.20182]
[1779591409720,45.77,76744.31,0.0,-0.98546,1e-05,2.20182]
[1779591409801,45.77,76742.06,0.0,-0.98549,1e-05,2.19838]
[1779591414839,45.77,76742.42,0.0,-0.98548,1e-05,2.19981]
[1779591417183,45.77,76742.66,0.0,-0.98547,1e-05,2.20028]
[1779591417250,45.77,76742.66,0.0,-0.98547,1e-05,2.20028]
[1779591417284,45.77,76742.41,0.0,-0.98548,1e-05,2.19988]
[1779591417606,45.77,76742.41,0.0,-0.98548,1e-05,2.19988]
[1779591417721,45.77,76742.41,0.0,-0.98548,1e-05,2.19988]
[1779591422296,45.77,76742.47,0.0,-0.98547,1e-05,2.20017]
[1779591422471,45.77,76743.8,0.0,-0.98545,1e-05,2.20258]
[1779591422521,45.77,76743.8,0.0,-0.98545,1e-05,2.20258]
[1779591422720,45.77,76743.8,0.0,-0.98545,1e-05,2.20258]
[1779591422896,45.77,76742.54,0.0,-0.98547,1e-05,2.20037]
[1779591426505,45.77,76743.43,0.0,-0.98546,1e-05,2.20208]
[1779591426722,45.77,76743.43,0.0,-0.98546,1e-05,2.20208]
[1779591426924,45.77,76748.82,0.0,-0.98539,1e-05,2.21176]
[1779591427931,45.77,76747.09,0.0,-0.98541,1e-05,2.20868]
[1779591428938,45.77,76744.71,0.0,-0.98544,1e-05,2.20445]
[1779591429375,45.77,76744.71,0.0,-0.98544,1e-05,2.20445]
[1779591430220,45.77,76744.71,0.0,-0.98544,1e-05,2.20445]
[1779591430309,45.77,76742.52,0.0,-0.98547,1e-05,2.20057]
[1779591435987,45.78,76742.93,0.0,-0.98546,1e-05,2.20153]
[1779591440225,45.78,76743.53,0.0,-0.98545,1e-05,2.20271]
[1779591440255,45.78,76743.32,0.0,-0.98546,1e-05,2.20237]
[1779591444221,45.78,76741.21,0.0,-0.98548,1e-05,2.19871]
[1779591451093,45.78,76742.9,0.0,-0.98547,1e-05,2.2]
[1779591456127,45.78,76742.85,0.0,-0.98547,1e-05,2.20007]
[1779591459727,45.78,76743.28,0.0,-0.98546,1e-05,2.20093]
[1779591459843,45.78,76743.28,0.0,-0.98546,1e-05,2.20093]
[1779591459973,45.78,76743.28,0.0,-0.98546,1e-05,2.20093]
[1779591460156,45.78,76743.21,0.0,-0.98547,1e-05,2.20084]
[1779591465191,45.78,76743.34,0.0,-0.98546,1e-05,2.20122]
[1779591466210,45.78,76743.34,0.0,-0.98546,1e-05,2.20122]
[1779591466221,45.78,76743.34,0.0,-0.98546,1e-05,2.20122]
[1779591466318,45.78,76743.34,0.0,-0.98546,1e-05,2.20122]
[1779591466472,45.78,76743.33,0.0,-0.98546,1e-05,2.20124]
[1779591467205,45.78,76743.04,0.0,-0.98547,1e-05,2.20075]
[1779591473246,45.78,76742.43,0.0,-0.98547,1e-05,2.19985]
[1779591475883,45.78,76741.99,0.0,-0.98548,1e-05,2.19913]
[1779591475973,45.78,76741.99,0.0,-0.98548,1e-05,2.19913]
[1779591479912,45.78,76741.88,0.0,-0.98548,1e-05,2.19905]
[1779591480296,45.78,76734.61,0.0,-0.98558,1e-05,2.18614]
[1779591481304,45.78,76734.67,0.0,-0.98558,1e-05,2.1863]
[1779591483668,45.78,76735.69,0.0,-0.98556,1e-05,2.18821]
[1779591489363,45.78,76736.15,0.0,-0.98555,1e-05,2.1893]
[1779591494396,45.78,76736.16,0.0,-0.98555,1e-05,2.18952]
[1779591498270,45.78,76736.38,0.0,-0.98555,1e-05,2.18999]
[1779591498371,45.78,76736.38,0.0,-0.98555,1e-05,2.19006]
[1779591498473,45.78,76736.38,0.0,-0.98555,1e-05,2.19006]
[1779591503875,45.79,76738.25,0.0,-0.98552,1e-05,2.19352]
[1779591503977,45.79,76738.25,0.0,-0.98552,1e-05,2.19352]
[1779591508494,45.79,76743.87,0.0,-0.98544,1e-05,2.20371]
[1779591509621,45.79,76743.87,0.0,-0.98544,1e-05,2.20371]
[1779591509721,45.79,76743.87,0.0,-0.98544,1e-05,2.20371]
[1779591510157,45.79,76743.87,0.0,-0.98544,1e-05,2.20371]
[1779591510221,45.79,76743.87,0.0,-0.98544,1e-05,2.20371]
[1779591510258,45.79,76745.45,0.0,-0.98542,1e-05,2.20655]
[1779591515543,45.79,76747.31,0.0,-0.98541,1e-05,2.2079]
[1779591518563,45.79,76754.62,0.0,-0.98531,1e-05,2.22105]
[1779591519621,45.79,76754.62,0.0,-0.98531,1e-05,2.22105]
[1779591519723,45.79,76754.62,0.0,-0.98531,1e-05,2.22105]
[1779591519824,45.79,76758.28,0.0,-0.98526,1e-05,2.22764]
[1779591524606,45.79,76753.79,0.0,-0.98532,1e-05,2.21949]
[1779591527192,45.79,76752.55,0.0,-0.98534,1e-05,2.21724]
[1779591527459,45.79,76752.92,0.0,-0.98533,1e-05,2.2179]
[1779591528100,45.79,76752.92,0.0,-0.98533,1e-05,2.2179]
[1779591528110,45.79,76752.85,0.0,-0.98533,1e-05,2.21778]
[1779591534429,45.79,76752.79,0.0,-0.98534,1e-05,2.21768]
[1779591534471,45.79,76751.16,0.0,-0.98536,1e-05,2.21476]
[1779591534832,45.79,76751.16,0.0,-0.98536,1e-05,2.21476]
[1779591534971,45.79,76751.16,0.0,-0.98536,1e-05,2.21476]
[1779591535055,45.79,76750.39,0.0,-0.98537,1e-05,2.2134]
[1779591540718,45.79,76749.88,0.0,-0.98537,1e-05,2.21256]
[1779591541683,45.79,76749.88,0.0,-0.98537,1e-05,2.21256]
[1779591541729,45.79,76749.88,0.0,-0.98537,1e-05,2.21256]
[1779591547767,45.79,76749.18,0.0,-0.98538,1e-05,2.21144]
[1779591557837,45.79,76749.18,0.0,-0.98538,1e-05,2.21165]
[1779591560584,45.79,76748.82,0.0,-0.98539,1e-05,2.21105]
[1779591560722,45.79,76748.82,0.0,-0.98539,1e-05,2.21105]
[1779591561004,45.79,76748.82,0.0,-0.98539,1e-05,2.21105]
[1779591561220,45.79,76748.82,0.0,-0.98539,1e-05,2.21105]
[1779591561321,45.79,76748.53,0.0,-0.98539,1e-05,2.21055]
[1779591566900,45.79,76748.5,0.0,-0.98539,1e-05,2.21064]
[1779591568229,45.79,76748.5,0.0,-0.98539,1e-05,2.21064]
[1779591568471,45.79,76748.5,0.0,-0.98539,1e-05,2.21064]
[1779591576970,45.79,76747.96,0.0,-0.98541,1e-05,2.2079]
[1779591584042,45.79,76748.73,0.0,-0.9854,1e-05,2.20947]
[1779591585779,45.79,76748.53,0.0,-0.9854,1e-05,2.20914]
[1779591585973,45.79,76748.53,0.0,-0.9854,1e-05,2.20914]
[1779591586189,45.79,76748.53,0.0,-0.9854,1e-05,2.20914]
[1779591586222,45.79,76748.53,0.0,-0.9854,1e-05,2.20914]
[1779591586290,45.79,76748.31,0.0,-0.9854,1e-05,2.20877]
[1779591589086,45.79,76738.45,0.0,-0.98553,1e-05,2.19125]
[1779591589876,45.79,76738.45,0.0,-0.98553,1e-05,2.19125]
[1779591589974,45.79,76738.45,0.0,-0.98553,1e-05,2.19125]
[1779591590094,45.79,76735.63,0.0,-0.98557,1e-05,2.18629]
[1779591593226,45.79,76735.64,0.0,-0.98557,1e-05,2.18644]
[1779591593476,45.79,76735.64,0.0,-0.98557,1e-05,2.18644]
[1779591593325,45.79,76735.52,0.0,-0.98557,1e-05,2.18628]
[1779591596183,45.79,76734.97,0.0,-0.98558,1e-05,2.18543]
[1779591596222,45.79,76734.97,0.0,-0.98558,1e-05,2.18543]
[1779591597144,45.79,76731.8,0.0,-0.98562,1e-05,2.17993]
[1779591602179,45.79,76733.93,0.0,-0.98559,1e-05,2.18401]
[1779591603278,45.79,76733.93,0.0,-0.98559,1e-05,2.18401]
[1779591603475,45.79,76733.93,0.0,-0.98559,1e-05,2.18401]
[1779591603627,45.8,76733.86,0.0,-0.98559,1e-05,2.18395]
[1779591603721,45.8,76733.86,0.0,-0.98559,1e-05,2.18395]
[1779591604193,45.8,76734.01,0.0,-0.98559,1e-05,2.18427]
[1779591610235,45.8,76733.83,0.0,-0.98559,1e-05,2.18427]
[1779591613256,45.8,76722.88,0.0,-0.98573,1e-05,2.16504]
[1779591614264,45.8,76722.15,0.0,-0.98574,1e-05,2.16384]
[1779591615490,45.8,76722.15,0.0,-0.98574,1e-05,2.16384]
[1779591615721,45.8,76722.74,0.0,-0.98573,1e-05,2.16496]
[1779591621313,45.8,76724.7,0.0,-0.9857,1e-05,2.1689]
[1779591622095,45.8,76724.7,0.0,-0.9857,1e-05,2.1689]
[1779591622221,45.8,76724.7,0.0,-0.9857,1e-05,2.1689]
[1779591623456,45.8,76724.06,0.0,-0.98571,1e-05,2.16785]
[1779591623471,45.8,76724.06,0.0,-0.98571,1e-05,2.16785]
[1779591623557,45.8,76724.11,0.0,-0.98571,1e-05,2.16802]
[1779591627212,45.8,76724.2,0.0,-0.9857,1e-05,2.16841]
[1779591627235,45.8,76724.2,0.0,-0.9857,1e-05,2.16841]
[1779591632390,45.8,76724.68,0.0,-0.98571,1e-05,2.16773]
[1779591633030,45.8,76724.68,0.0,-0.98571,1e-05,2.16773]
[1779591633221,45.8,76724.68,0.0,-0.98571,1e-05,2.16773]
[1779591633242,45.8,76724.68,0.0,-0.98571,1e-05,2.16773]
[1779591633470,45.8,76724.68,0.0,-0.98571,1e-05,2.16773]
[1779591633571,45.8,76724.73,0.0,-0.98571,1e-05,2.16789]
[1779591636418,45.81,76729.79,0.0,-0.98564,1e-05,2.17707]
[1779591637425,45.81,76735.66,0.0,-0.98556,1e-05,2.18755]
[1779591637945,45.81,76735.66,0.0,-0.98556,1e-05,2.18755]
[1779591637972,45.81,76735.66,0.0,-0.98556,1e-05,2.18755]
[1779591638432,45.81,76738.69,0.0,-0.98552,1e-05,2.19298]
[1779591643467,45.81,76739.6,0.0,-0.9855,1e-05,2.19477]
[1779591648285,45.81,76739.2,0.0,-0.98551,1e-05,2.19418]
[1779591648472,45.81,76739.2,0.0,-0.98551,1e-05,2.19418]
[1779591648914,45.81,76739.34,0.0,-0.98551,1e-05,2.19446]
[1779591648970,45.81,76739.34,0.0,-0.98551,1e-05,2.19446]
[1779591649509,45.81,76739.82,0.0,-0.9855,1e-05,2.19535]
[1779591655551,45.81,76739.01,0.0,-0.98551,1e-05,2.19408]
[1779591658437,45.81,76739.8,0.0,-0.9855,1e-05,2.19555]
[1779591658472,45.81,76739.8,0.0,-0.9855,1e-05,2.19555]
[1779591663608,45.81,76742.96,0.0,-0.98545,1e-05,2.20133]
[1779591663999,45.81,76742.96,0.0,-0.98545,1e-05,2.20133]
[1779591664223,45.81,76742.96,0.0,-0.98545,1e-05,2.20133]
[1779591664494,45.81,76742.96,0.0,-0.98545,1e-05,2.20133]
[1779591664546,45.81,76742.96,0.0,-0.98545,1e-05,2.20135]
[1779591664722,45.81,76742.96,0.0,-0.98545,1e-05,2.20135]
[1779591670658,45.81,76744.58,0.0,-0.98543,1e-05,2.204]
[1779591672671,45.81,76738.92,0.0,-0.98551,1e-05,2.19394]
[1779591674124,45.81,76738.92,0.0,-0.98551,1e-05,2.19394]
[1779591674221,45.81,76738.92,0.0,-0.98551,1e-05,2.19394]
[1779591674322,45.81,76735.08,0.0,-0.98556,1e-05,2.18719]
[1779591680137,45.81,76735.18,0.0,-0.98556,1e-05,2.18755]
[1779591680224,45.81,76735.18,0.0,-0.98556,1e-05,2.18755]
[1779591680613,45.81,76735.18,0.0,-0.98556,1e-05,2.18755]
[1779591680722,45.81,76735.99,0.0,-0.98555,1e-05,2.18908]
[1779591680728,45.81,76735.65,0.0,-0.98555,1e-05,2.18847]
[1779591683980,45.81,76734.21,0.0,-0.98557,1e-05,2.18599]
[1779591684223,45.81,76734.21,0.0,-0.98557,1e-05,2.18599]
[1779591687037,45.81,76730.65,0.0,-0.98562,1e-05,2.17981]
[1779591687223,45.81,76730.65,0.0,-0.98562,1e-05,2.17981]
[1779591687282,45.81,76726.58,0.0,-0.98567,1e-05,2.17271]
[1779591688140,45.81,76726.58,0.0,-0.98567,1e-05,2.17271]
[1779591688221,45.81,76726.58,0.0,-0.98567,1e-05,2.17271]
[1779591693819,45.81,76718.24,0.0,-0.98579,1e-05,2.15641]
[1779591695421,45.81,76718.24,0.0,-0.98579,1e-05,2.15641]
[1779591695471,45.81,76718.24,0.0,-0.98579,1e-05,2.15641]
[1779591695519,45.81,76713.61,0.0,-0.98585,1e-05,2.14847]
[1779591696269,45.81,76713.61,0.0,-0.98585,1e-05,2.14847]
[1779591696471,45.81,76713.61,0.0,-0.98585,1e-05,2.14847]
[1779591696500,45.81,76712.43,0.0,-0.98586,1e-05,2.14652]
[1779591702127,45.82,76710.91,0.0,-0.98588,1e-05,2.14434]
[1779591702221,45.82,76710.91,0.0,-0.98588,1e-05,2.14434]
[1779591705490,45.82,76713.48,0.0,-0.98584,1e-05,2.14919]
[1779591705591,45.82,76713.09,0.0,-0.98585,1e-05,2.14873]
[1779591705720,45.82,76713.09,0.0,-0.98585,1e-05,2.14873]
[1779591708442,45.82,76713.41,0.0,-0.98584,1e-05,2.1494]
[1779591708470,45.82,76713.41,0.0,-0.98584,1e-05,2.1494]
[1779591713961,45.82,76714.0,0.0,-0.98583,1e-05,2.1513]
[1779591714706,45.82,76714.0,0.0,-0.98583,1e-05,2.1513]
[1779591714723,45.82,76714.0,0.0,-0.98583,1e-05,2.1513]
[1779591714968,45.82,76714.74,0.0,-0.98582,1e-05,2.1527]
[1779591715917,45.82,76714.74,0.0,-0.98582,1e-05,2.1527]
[1779591715972,45.82,76714.74,0.0,-0.98582,1e-05,2.1527]
[1779591721015,45.83,76715.28,0.0,-0.98581,1e-05,2.15423]
[1779591721992,45.83,76715.28,0.0,-0.98581,1e-05,2.15423]
[1779591722223,45.83,76715.28,0.0,-0.98581,1e-05,2.15423]
[1779591722362,45.83,76715.28,0.0,-0.98581,1e-05,2.15423]
[1779591722472,45.83,76715.28,0.0,-0.98581,1e-05,2.15423]
[1779591722573,45.83,76714.89,0.0,-0.98581,1e-05,2.15365]
[1779591727111,45.83,76715.98,0.0,-0.98579,1e-05,2.15597]
[1779591727222,45.83,76715.98,0.0,-0.98579,1e-05,2.15597]
[1779591734107,45.83,76715.34,0.0,-0.9858,1e-05,2.15562]
[1779591736121,45.83,76719.33,0.0,-0.98574,1e-05,2.16282]
[1779591737190,45.83,76719.33,0.0,-0.98574,1e-05,2.16282]
[1779591737221,45.83,76719.33,0.0,-0.98574,1e-05,2.16282]
[1779591738048,45.83,76721.55,0.0,-0.98571,1e-05,2.16682]
[1779591738224,45.83,76721.55,0.0,-0.98571,1e-05,2.16682]
[1779591738311,45.83,76722.79,0.0,-0.98569,1e-05,2.16908]
[1779591740149,45.83,76726.41,0.0,-0.98564,1e-05,2.17562]
[1779591742943,45.83,76725.46,0.0,-0.98566,1e-05,2.17406]
[1779591742971,45.83,76725.46,0.0,-0.98566,1e-05,2.17406]
[1779591748205,45.84,76724.76,0.0,-0.98566,1e-05,2.17321]
[1779591749164,45.84,76724.76,0.0,-0.98566,1e-05,2.17321]
[1779591749222,45.84,76724.76,0.0,-0.98566,1e-05,2.17321]
[1779591749322,45.84,76725.72,0.0,-0.98565,1e-05,2.17497]
[1779591749987,45.84,76725.72,0.0,-0.98565,1e-05,2.17497]
[1779591750221,45.84,76725.72,0.0,-0.98565,1e-05,2.17497]
[1779591754495,45.84,76726.46,0.0,-0.98565,1e-05,2.17451]
[1779591754572,45.84,76727.15,0.0,-0.98564,1e-05,2.17579]
[1779591754729,45.84,76727.15,0.0,-0.98564,1e-05,2.17579]
[1779591755516,45.84,76727.15,0.0,-0.98564,1e-05,2.17579]
[1779591755662,45.84,76730.93,0.0,-0.98559,1e-05,2.18255]
[1779591755720,45.84,76730.93,0.0,-0.98559,1e-05,2.18255]
[1779591759781,45.84,76733.4,0.0,-0.98556,1e-05,2.1871]
[1779591759971,45.84,76733.4,0.0,-0.98556,1e-05,2.1871]
[1779591765233,45.84,76734.98,0.0,-0.98553,1e-05,2.19006]
[1779591765472,45.84,76734.98,0.0,-0.98553,1e-05,2.19006]
[1779591765572,45.84,76735.25,0.0,-0.98553,1e-05,2.19058]
[1779591769384,45.84,76735.08,0.0,-0.98553,1e-05,2.19036]
[1779591769470,45.84,76735.08,0.0,-0.98553,1e-05,2.19036]
[1779591777698,45.84,76735.39,0.0,-0.98553,1e-05,2.19105]
[1779591777720,45.84,76735.39,0.0,-0.98553,1e-05,2.19105]
[1779591778165,45.84,76735.36,0.0,-0.98552,1e-05,2.19116]
[1779591778223,45.84,76735.36,0.0,-0.98552,1e-05,2.19116]
[1779591778416,45.84,76735.41,0.0,-0.98552,1e-05,2.19128]
[1779591783451,45.84,76735.46,0.0,-0.98552,1e-05,2.19154]
[1779591786692,45.84,76735.44,0.0,-0.98552,1e-05,2.19157]
[1779591786720,45.84,76735.44,0.0,-0.98552,1e-05,2.19157]
[1779591793521,45.84,76735.7,0.0,-0.98552,1e-05,2.19229]
[1779591794637,45.84,76735.7,0.0,-0.98552,1e-05,2.19229]
[1779591794721,45.84,76735.7,0.0,-0.98552,1e-05,2.19229]
[1779591795811,45.84,76737.72,0.0,-0.98549,1e-05,2.19594]
[1779591795972,45.84,76737.72,0.0,-0.98549,1e-05,2.19594]
[1779591796542,45.84,76738.34,0.0,-0.98548,1e-05,2.19707]
[1779591801577,45.84,76740.12,0.0,-0.98546,1e-05,2.20035]
[1779591806612,45.84,76740.13,0.0,-0.98545,1e-05,2.20046]
[1779591807013,45.84,76740.13,0.0,-0.98545,1e-05,2.20046]
[1779591807224,45.84,76740.13,0.0,-0.98545,1e-05,2.20046]
[1779591812305,45.84,76744.56,0.0,-0.98539,1e-05,2.20841]
[1779591812349,45.84,76744.56,0.0,-0.98539,1e-05,2.20841]
[1779591812471,45.84,76744.56,0.0,-0.98539,1e-05,2.20841]
[1779591812653,45.84,76744.75,0.0,-0.9854,1e-05,2.20673]
[1779591816928,45.84,76744.64,0.0,-0.98541,1e-05,2.20656]
[1779591816970,45.84,76744.64,0.0,-0.98541,1e-05,2.20656]
[1779591817689,45.84,76744.59,0.0,-0.98541,1e-05,2.20648]
[1779591819703,45.84,76748.27,0.0,-0.98536,1e-05,2.21309]
[1779591823971,45.84,76750.09,0.0,-0.98533,1e-05,2.21634]
[1779591827942,45.84,76750.01,0.0,-0.98533,1e-05,2.2162]
[1779591827972,45.84,76750.01,0.0,-0.98533,1e-05,2.2162]
[1779591829773,45.84,76750.35,0.0,-0.98533,1e-05,2.21681]
[1779591834808,45.84,76750.27,0.0,-0.98533,1e-05,2.21671]
[1779591839842,45.85,76750.76,0.0,-0.98532,1e-05,2.21763]
[1779591844878,45.85,76750.75,0.0,-0.98532,1e-05,2.21766]
[1779591849912,45.85,76750.67,0.0,-0.98532,1e-05,2.21756]
[1779591854948,45.85,76755.96,0.0,-0.98525,1e-05,2.22712]
[1779591855818,45.85,76755.96,0.0,-0.98525,1e-05,2.22712]
[1779591855973,45.85,76755.96,0.0,-0.98525,1e-05,2.22712]
[1779591863005,45.85,76756.3,0.0,-0.98525,1e-05,2.22769]
[1779591867295,45.85,76756.13,0.0,-0.98525,1e-05,2.22736]
[1779591867473,45.85,76756.13,0.0,-0.98525,1e-05,2.22736]
[1779591867501,45.85,76756.48,0.0,-0.98524,1e-05,2.22797]
[1779591867969,45.85,76756.48,0.0,-0.98524,1e-05,2.22797]
[1779591868221,45.85,76756.48,0.0,-0.98524,1e-05,2.22797]
[1779591870054,45.85,76774.07,0.0,-0.985,1e-05,2.25982]
[1779591871060,45.85,76780.13,0.0,-0.98493,1e-05,2.2688]
[1779591872068,45.84,76783.0,0.0,-0.98489,1e-05,2.27399]
[1779591874082,45.84,76786.94,0.0,-0.98484,1e-05,2.28104]
[1779591874939,45.84,76786.94,0.0,-0.98484,1e-05,2.28104]
[1779591874972,45.84,76786.94,0.0,-0.98484,1e-05,2.28104]
[1779591875496,45.84,76786.94,0.0,-0.98484,1e-05,2.28104]
[1779591875746,45.84,76786.94,0.0,-0.98484,1e-05,2.28104]
[1779591875811,45.84,76787.45,0.0,-0.98483,1e-05,2.28177]
[1779591876108,45.84,76802.14,0.0,-0.98463,1e-05,2.30887]
[1779591877106,45.84,76807.25,0.0,-0.98455,1e-05,2.31824]
[1779591878113,45.84,76812.54,0.0,-0.98448,1e-05,2.32793]
[1779591879120,45.84,76813.96,0.0,-0.98446,1e-05,2.33022]
[1779591882140,45.84,76828.41,0.0,-0.98426,1e-05,2.35691]
[1779591883177,45.84,76836.08,0.0,-0.98415,1e-05,2.37119]
[1779591883911,45.84,76836.08,0.0,-0.98415,1e-05,2.37119]
[1779591884175,45.84,76839.68,0.0,-0.9841,1e-05,2.37777]
[1779591885182,45.84,76841.5,0.0,-0.98408,1e-05,2.38069]
[1779591887192,45.83,76841.87,0.0,-0.98407,1e-05,2.38111]
[1779591887196,45.83,76839.17,0.0,-0.98412,1e-05,2.37572]
[1779591888203,45.83,76842.8,0.0,-0.98406,1e-05,2.38234]
[1779591889210,45.83,76850.63,0.0,-0.98395,1e-05,2.39696]
[1779591890217,45.83,76851.62,0.0,-0.98394,1e-05,2.39855]
[1779591895252,45.82,76853.25,0.0,-0.98393,1e-05,2.40017]
[1779591896259,45.82,76857.26,0.0,-0.98387,1e-05,2.40753]
[1779591898275,45.82,76859.97,0.0,-0.98384,1e-05,2.4121]
[1779591903309,45.82,76858.66,0.0,-0.98386,1e-05,2.40909]
[1779591904165,45.82,76858.66,0.0,-0.98386,1e-05,2.40909]
[1779591904223,45.82,76858.66,0.0,-0.98386,1e-05,2.40909]
[1779591904705,45.82,76858.66,0.0,-0.98386,1e-05,2.40909]
[1779591904722,45.82,76858.66,0.0,-0.98386,1e-05,2.40909]
[1779591904806,45.82,76858.62,0.0,-0.98386,1e-05,2.4087]
[1779591906330,45.81,76852.54,0.0,-0.98396,1e-05,2.39645]
[1779591907586,45.81,76852.54,0.0,-0.98396,1e-05,2.39645]
[1779591907726,45.81,76852.54,0.0,-0.98396,1e-05,2.39645]
[1779591907757,45.81,76852.94,0.0,-0.98395,1e-05,2.39692]
[1779591910587,45.81,76853.85,0.0,-0.98394,1e-05,2.39807]
[1779591910721,45.81,76853.85,0.0,-0.98394,1e-05,2.39807]
[1779591915487,45.8,76852.92,0.0,-0.98397,1e-05,2.39484]
[1779591915726,45.8,76852.92,0.0,-0.98397,1e-05,2.39484]
[1779591915766,45.8,76852.92,0.0,-0.98397,1e-05,2.39484]
[1779591915865,45.8,76852.82,0.0,-0.98397,1e-05,2.39436]
[1779591915975,45.8,76852.82,0.0,-0.98397,1e-05,2.39436]
[1779591921435,45.8,76851.84,0.0,-0.984,1e-05,2.39078]
[1779591922016,45.8,76851.84,0.0,-0.984,1e-05,2.39078]
[1779591922230,45.8,76851.84,0.0,-0.984,1e-05,2.39078]
[1779591922356,45.8,76851.84,0.0,-0.984,1e-05,2.39078]
[1779591922476,45.8,76851.84,0.0,-0.984,1e-05,2.39078]
[1779591922562,45.79,76851.84,0.0,-0.984,1e-05,2.3905]
[1779591928484,45.79,76851.31,0.0,-0.98402,1e-05,2.38784]
[1779591934532,45.78,76850.35,0.0,-0.98406,1e-05,2.38229]
[1779591936458,45.78,76850.49,0.0,-0.98406,1e-05,2.38229]
[1779591936472,45.78,76850.49,0.0,-0.98406,1e-05,2.38229]
[1779591936546,45.78,76850.7,0.0,-0.98406,1e-05,2.38243]
[1779591941580,45.77,76850.83,0.0,-0.98407,1e-05,2.38139]
[1779591944208,45.77,76850.83,0.0,-0.98407,1e-05,2.38139]
[1779591944224,45.77,76850.83,0.0,-0.98407,1e-05,2.38139]
[1779591948983,45.77,76850.67,0.0,-0.98409,1e-05,2.37932]
[1779591949223,45.77,76850.67,0.0,-0.98409,1e-05,2.37932]
[1779591953014,45.76,76850.86,0.0,-0.98409,1e-05,2.37869]
[1779591953221,45.76,76850.86,0.0,-0.98409,1e-05,2.37869]
[1779591953665,45.76,76850.78,0.0,-0.98409,1e-05,2.3783]
[1779591955404,45.76,76850.44,0.0,-0.9841,1e-05,2.37741]
[1779591955472,45.76,76850.44,0.0,-0.9841,1e-05,2.37741]
[1779591960713,45.75,76849.68,0.0,-0.98412,1e-05,2.37452]
[1779591961259,45.75,76849.68,0.0,-0.98412,1e-05,2.37452]
[1779591961473,45.75,76849.68,0.0,-0.98412,1e-05,2.37452]
[1779591966768,45.75,76849.44,0.0,-0.98414,1e-05,2.37265]
[1779591971803,45.74,76849.11,0.0,-0.98415,1e-05,2.37085]
[1779591972088,45.74,76849.11,0.0,-0.98415,1e-05,2.37085]
[1779591972224,45.74,76849.11,0.0,-0.98415,1e-05,2.37085]
[1779591972483,45.74,76849.11,0.0,-0.98415,1e-05,2.37085]
[1779591972723,45.74,76849.11,0.0,-0.98415,1e-05,2.37085]
[1779591972745,45.74,76849.11,0.0,-0.98415,1e-05,2.37061]
[1779591974824,45.74,76853.4,0.0,-0.9841,1e-05,2.37827]
[1779591979777,45.74,76853.33,0.0,-0.9841,1e-05,2.37713]
[1779591979858,45.74,76855.43,0.0,-0.98408,1e-05,2.38087]
[1779591979974,45.74,76855.43,0.0,-0.98408,1e-05,2.38087]
[1779591980041,45.74,76855.43,0.0,-0.98408,1e-05,2.38087]
[1779591980222,45.74,76855.43,0.0,-0.98408,1e-05,2.38087]
[1779591980866,45.73,76854.76,0.0,-0.98409,1e-05,2.37934]
[1779591985901,45.73,76855.24,0.0,-0.98409,1e-05,2.37898]
[1779591987147,45.73,76855.33,0.0,-0.98409,1e-05,2.37889]
[1779591987221,45.73,76855.33,0.0,-0.98409,1e-05,2.37889]
[1779591987925,45.73,76855.33,0.0,-0.98409,1e-05,2.37889]
[1779591987915,45.73,76855.12,0.0,-0.9841,1e-05,2.37824]
[1779591987972,45.73,76855.12,0.0,-0.9841,1e-05,2.37824]
[1779591994964,45.72,76853.0,0.0,-0.98415,1e-05,2.37037]
[1779591996928,45.72,76852.91,0.0,-0.98416,1e-05,2.36996]
[1779591996973,45.72,76852.91,0.0,-0.98416,1e-05,2.36996]
[1779591997473,45.72,76852.91,0.0,-0.98416,1e-05,2.36996]
[1779591997723,45.72,76852.91,0.0,-0.98416,1e-05,2.36996]
[1779591997824,45.72,76852.87,0.0,-0.98416,1e-05,2.36942]
[1779592005034,45.71,76852.29,0.0,-0.98418,1e-05,2.36673]
[1779592007491,45.71,76853.53,0.0,-0.98417,1e-05,2.36886]
[1779592007721,45.71,76853.53,0.0,-0.98417,1e-05,2.36886]
[1779592007821,45.71,76853.23,0.0,-0.98417,1e-05,2.36784]
[1779592008081,45.71,76853.23,0.0,-0.98417,1e-05,2.36784]
[1779592008223,45.71,76853.23,0.0,-0.98417,1e-05,2.36784]
[1779592015104,45.7,76852.48,0.0,-0.9842,1e-05,2.36488]
[1779592020328,45.7,76852.33,0.0,-0.9842,1e-05,2.36417]
[1779592021116,45.7,76852.68,0.0,-0.9842,1e-05,2.36398]
[1779592021221,45.7,76852.68,0.0,-0.9842,1e-05,2.36398]
[1779592021696,45.7,76852.68,0.0,-0.9842,1e-05,2.36398]
[1779592021724,45.7,76852.68,0.0,-0.9842,1e-05,2.36398]
[1779592021770,45.7,76852.75,0.0,-0.9842,1e-05,2.36391]
[1779592030209,45.69,76852.53,0.0,-0.98422,1e-05,2.3618]
[1779592032141,45.69,76853.93,0.0,-0.9842,1e-05,2.36424]
[1779592032224,45.69,76853.93,0.0,-0.9842,1e-05,2.36424]
[1779592032831,45.69,76853.93,0.0,-0.9842,1e-05,2.36424]
[1779592032971,45.69,76853.93,0.0,-0.9842,1e-05,2.36424]
[1779592032890,45.69,76853.48,0.0,-0.98421,1e-05,2.36296]
[1779592038265,45.68,76853.02,0.0,-0.98423,1e-05,2.36101]
[1779592039792,45.68,76853.02,0.0,-0.98423,1e-05,2.36101]
[1779592039971,45.68,76853.02,0.0,-0.98423,1e-05,2.36101]
[1779592039824,45.68,76853.55,0.0,-0.98422,1e-05,2.36159]
[1779592040238,45.68,76853.55,0.0,-0.98422,1e-05,2.36159]
[1779592040472,45.68,76853.55,0.0,-0.98422,1e-05,2.36159]
[1779592040573,45.68,76853.77,0.0,-0.98422,1e-05,2.36179]
[1779592046321,45.67,76853.54,0.0,-0.98423,1e-05,2.36007]
[1779592049736,45.67,76853.78,0.0,-0.98423,1e-05,2.3601]
[1779592049977,45.67,76853.78,0.0,-0.98423,1e-05,2.3601]
[1779592051793,45.67,76853.77,0.0,-0.98424,1e-05,2.35965]
[1779592051975,45.67,76853.77,0.0,-0.98424,1e-05,2.35965]
[1779592052034,45.67,76853.78,0.0,-0.98425,1e-05,2.35733]
[1779592060547,45.67,76853.78,0.0,-0.98425,1e-05,2.35733]
[1779592060722,45.67,76853.78,0.0,-0.98425,1e-05,2.35733]
[1779592068047,45.66,76853.29,0.0,-0.98428,1e-05,2.35351]
[1779592068221,45.66,76854.09,0.0,-0.98427,1e-05,2.35461]
[1779592068549,45.66,76854.09,0.0,-0.98427,1e-05,2.35461]
[1779592068722,45.66,76854.09,0.0,-0.98427,1e-05,2.35461]
[1779592068766,45.66,76853.01,0.0,-0.98429,1e-05,2.35236]
[1779592075524,45.65,76853.54,0.0,-0.9843,1e-05,2.35194]
[1779592082573,45.64,76853.57,0.0,-0.98431,1e-05,2.35059]
[1779592085392,45.64,76853.61,0.0,-0.98431,1e-05,2.35046]
[1779592085472,45.64,76853.61,0.0,-0.98431,1e-05,2.35046]
[1779592085835,45.64,76853.61,0.0,-0.98431,1e-05,2.35046]
[1779592085972,45.64,76853.61,0.0,-0.98431,1e-05,2.35046]
[1779592086056,45.64,76853.65,0.0,-0.98431,1e-05,2.35013]
[1779592089622,45.64,76855.78,0.0,-0.98428,1e-05,2.35336]
[1779592090442,45.64,76855.78,0.0,-0.98428,1e-05,2.35336]
[1779592090473,45.64,76855.78,0.0,-0.98428,1e-05,2.35336]
[1779592091088,45.64,76857.36,0.0,-0.98426,1e-05,2.35614]
[1779592091223,45.64,76857.36,0.0,-0.98426,1e-05,2.35614]
[1779592092643,45.64,76859.76,0.0,-0.98423,1e-05,2.36026]
[1779592097677,45.63,76860.46,0.0,-0.98423,1e-05,2.36049]
[1779592103720,45.63,76860.25,0.0,-0.98424,1e-05,2.35877]
[1779592108754,45.62,76861.32,0.0,-0.98424,1e-05,2.35967]
[1779592109410,45.62,76861.32,0.0,-0.98424,1e-05,2.35967]
[1779592109471,45.62,76861.32,0.0,-0.98424,1e-05,2.35967]
[1779592109763,45.62,76861.46,0.0,-0.98424,1e-05,2.35971]
[1779592110484,45.62,76861.46,0.0,-0.98424,1e-05,2.35971]
[1779592110722,45.62,76861.46,0.0,-0.98424,1e-05,2.35971]
[1779592110769,45.62,76863.51,0.0,-0.98421,1e-05,2.36336]
[1779592117818,45.61,76863.15,0.0,-0.98424,1e-05,2.35892]
[1779592123860,45.61,76863.86,0.0,-0.98424,1e-05,2.35881]
[1779592128896,45.6,76863.54,0.0,-0.98426,1e-05,2.35697]
[1779592133931,45.6,76863.59,0.0,-0.98426,1e-05,2.35585]
[1779592136563,45.59,76863.71,0.0,-0.98426,1e-05,2.35584]
[1779592136721,45.59,76863.71,0.0,-0.98426,1e-05,2.35584]
[1779592136787,45.59,76863.71,0.0,-0.98427,1e-05,2.35535]
[1779592137346,45.59,76863.71,0.0,-0.98427,1e-05,2.35535]
[1779592137473,45.59,76863.71,0.0,-0.98427,1e-05,2.35535]
[1779592143122,45.59,76864.15,0.0,-0.98427,1e-05,2.35498]
[1779592142994,45.59,76856.49,0.0,-0.98438,1e-05,2.34029]
[1779592143221,45.59,76856.49,0.0,-0.98438,1e-05,2.34029]
[1779592143946,45.59,76856.49,0.0,-0.98438,1e-05,2.34029]
[1779592143972,45.59,76856.49,0.0,-0.98438,1e-05,2.34029]
[1779592144001,45.59,76854.18,0.0,-0.98442,1e-05,2.33573]
[1779592147909,45.58,76855.47,0.0,-0.9844,1e-05,2.33754]
[1779592147972,45.58,76855.47,0.0,-0.9844,1e-05,2.33754]
[1779592153064,45.58,76858.8,0.0,-0.98437,1e-05,2.3426]
[1779592153874,45.58,76858.8,0.0,-0.98437,1e-05,2.3426]
[1779592153971,45.58,76858.8,0.0,-0.98437,1e-05,2.3426]
[1779592154071,45.58,76859.0,0.0,-0.98437,1e-05,2.34276]
[1779592154602,45.58,76859.0,0.0,-0.98437,1e-05,2.34276]
[1779592154721,45.58,76859.0,0.0,-0.98437,1e-05,2.34276]
[1779592159501,45.57,76859.07,0.0,-0.98437,1e-05,2.34184]
[1779592159722,45.57,76859.07,0.0,-0.98437,1e-05,2.34184]
[1779592162423,45.57,76860.43,0.0,-0.98436,1e-05,2.34378]
[1779592162472,45.57,76860.43,0.0,-0.98436,1e-05,2.34378]
[1779592163135,45.57,76859.24,0.0,-0.98438,1e-05,2.34133]
[1779592163651,45.57,76859.24,0.0,-0.98438,1e-05,2.34133]
[1779592163721,45.57,76859.24,0.0,-0.98438,1e-05,2.34133]
[1779592169374,45.57,76859.49,0.0,-0.98438,1e-05,2.34079]
[1779592169471,45.57,76859.49,0.0,-0.98438,1e-05,2.34079]
[1779592169572,45.56,76859.92,0.0,-0.98438,1e-05,2.3412]
[1779592170200,45.56,76859.92,0.0,-0.98438,1e-05,2.3412]
[1779592170223,45.56,76859.92,0.0,-0.98438,1e-05,2.3412]
[1779592179247,45.56,76859.14,0.0,-0.98442,1e-05,2.33589]
[1779592180277,45.56,76859.14,0.0,-0.98442,1e-05,2.33589]
[1779592180476,45.56,76859.14,0.0,-0.98442,1e-05,2.33589]
[1779592186296,45.55,76859.05,0.0,-0.98443,1e-05,2.33441]
[1779592191824,45.55,76859.05,0.0,-0.98443,1e-05,2.33441]
[1779592192473,45.55,76859.08,0.0,-0.98444,1e-05,2.33337]
[1779592192971,45.55,76859.08,0.0,-0.98444,1e-05,2.33337]
[1779592192973,45.55,76862.16,0.0,-0.98439,1e-05,2.33898]
[1779592193221,45.55,76862.16,0.0,-0.98439,1e-05,2.33898]
[1779592198380,45.54,76863.68,0.0,-0.98438,1e-05,2.34088]
[1779592202408,45.54,76860.62,0.0,-0.98443,1e-05,2.33436]
[1779592203346,45.54,76860.62,0.0,-0.98443,1e-05,2.33436]
[1779592203471,45.54,76860.62,0.0,-0.98443,1e-05,2.33436]
[1779592205079,45.54,76860.3,0.0,-0.98444,1e-05,2.33339]
[1779592205126,45.54,76860.19,0.0,-0.98444,1e-05,2.33301]
[1779592205221,45.54,76860.19,0.0,-0.98444,1e-05,2.33301]
[1779592211471,45.53,76860.46,0.0,-0.98444,1e-05,2.33246]
[1779592212249,45.53,76860.46,0.0,-0.98444,1e-05,2.33246]
[1779592212471,45.53,76860.46,0.0,-0.98444,1e-05,2.33246]
[1779592221541,45.52,76860.5,0.0,-0.98446,1e-05,2.33064]
[1779592224226,45.52,76860.49,0.0,-0.98446,1e-05,2.33046]
[1779592224471,45.52,76860.49,0.0,-0.98446,1e-05,2.33046]
[1779592224572,45.52,76860.49,0.0,-0.98446,1e-05,2.33012]
[1779592231611,45.52,76860.45,0.0,-0.98448,1e-05,2.32677]
[1779592235565,45.52,76860.38,0.0,-0.98449,1e-05,2.32615]
[1779592235722,45.52,76860.38,0.0,-0.98449,1e-05,2.32615]
[1779592238838,45.51,76860.38,0.0,-0.98449,1e-05,2.32599]
[1779592238973,45.51,76860.38,0.0,-0.98449,1e-05,2.32599]
[1779592239074,45.51,76857.6,0.0,-0.98453,1e-05,2.32029]
[1779592242927,45.51,76856.64,0.0,-0.98455,1e-05,2.3182]
[1779592242973,45.51,76856.64,0.0,-0.98455,1e-05,2.3182]
[1779592246383,45.51,76857.58,0.0,-0.98454,1e-05,2.31921]
[1779592246471,45.51,76857.58,0.0,-0.98454,1e-05,2.31921]
[1779592246718,45.51,76858.08,0.0,-0.98454,1e-05,2.32]
[1779592248888,45.51,76858.0,0.0,-0.98454,1e-05,2.3197]
[1779592248977,45.51,76858.0,0.0,-0.98454,1e-05,2.3197]
[1779592255255,45.5,76857.92,0.0,-0.98455,1e-05,2.31864]
[1779592255471,45.5,76857.92,0.0,-0.98455,1e-05,2.31864]
[1779592255781,45.5,76857.82,0.0,-0.98455,1e-05,2.31815]
[1779592257370,45.5,76857.84,0.0,-0.98455,1e-05,2.31804]
[1779592257471,45.5,76857.84,0.0,-0.98455,1e-05,2.31804]
[1779592262830,45.5,76857.61,0.0,-0.98456,1e-05,2.31671]
[1779592268872,45.49,76857.65,0.0,-0.98457,1e-05,2.3159]
[1779592270161,45.49,76857.65,0.0,-0.98457,1e-05,2.3159]
[1779592270224,45.49,76857.65,0.0,-0.98457,1e-05,2.3159]
[1779592271170,45.49,76858.1,0.0,-0.98456,1e-05,2.3166]
[1779592271224,45.49,76858.1,0.0,-0.98456,1e-05,2.3166]
[1779592270886,45.49,76863.7,0.0,-0.98448,1e-05,2.32695]
[1779592271892,45.49,76864.66,0.0,-0.98447,1e-05,2.32859]
[1779592274453,45.49,76864.25,0.0,-0.98448,1e-05,2.32748]
[1779592274471,45.49,76864.25,0.0,-0.98448,1e-05,2.32748]
[1779592276858,45.49,76864.7,0.0,-0.98448,1e-05,2.32799]
[1779592276983,45.49,76864.7,0.0,-0.98448,1e-05,2.32799]
[1779592277084,45.49,76866.46,0.0,-0.98445,1e-05,2.33113]
[1779592279475,45.49,76866.98,0.0,-0.98445,1e-05,2.33177]
[1779592279721,45.49,76866.98,0.0,-0.98445,1e-05,2.33177]
[1779592283460,45.48,76868.57,0.0,-0.98443,1e-05,2.33409]
[1779592283470,45.48,76868.57,0.0,-0.98443,1e-05,2.33409]
[1779592283990,45.48,76868.57,0.0,-0.98443,1e-05,2.33409]
[1779592284032,45.48,76871.34,0.0,-0.98439,1e-05,2.33914]
[1779592284985,45.49,76884.83,0.0,-0.98419,1e-05,2.36507]
[1779592285992,45.49,76892.63,0.0,-0.98408,1e-05,2.38027]
[1779592286998,45.49,76894.58,0.0,-0.98404,1e-05,2.3843]
[1779592288101,45.49,76894.58,0.0,-0.98404,1e-05,2.3843]
[1779592289015,45.49,76907.32,0.0,-0.98386,1e-05,2.40882]
[1779592290023,45.49,76914.07,0.0,-0.98375,1e-05,2.42212]
[1779592292036,45.49,76910.03,0.0,-0.98383,1e-05,2.4115]
[1779592293044,45.49,76904.26,0.0,-0.98392,1e-05,2.40007]
[1779592295058,45.48,76900.84,0.0,-0.98398,1e-05,2.39294]
[1779592296423,45.48,76900.79,0.0,-0.98398,1e-05,2.39257]
[1779592296469,45.48,76900.79,0.0,-0.98398,1e-05,2.39257]
[1779592302107,45.48,76902.12,0.0,-0.98397,1e-05,2.39352]
[1779592307142,45.47,76902.71,0.0,-0.98397,1e-05,2.39335]
[1779592313185,45.46,76902.61,0.0,-0.98399,1e-05,2.39163]
[1779592314588,45.46,76902.0,0.0,-0.984,1e-05,2.39021]
[1779592314719,45.46,76902.0,0.0,-0.984,1e-05,2.39021]
[1779592317352,45.46,76902.87,0.0,-0.98399,1e-05,2.39114]
[1779592317470,45.46,76902.87,0.0,-0.98399,1e-05,2.39114]
[1779592318218,45.46,76902.99,0.0,-0.98399,1e-05,2.39112]
[1779592319939,45.46,76902.63,0.0,-0.984,1e-05,2.39019]
[1779592319970,45.46,76902.63,0.0,-0.984,1e-05,2.39019]
[1779592326275,45.45,76881.17,0.0,-0.98432,1e-05,2.34758]
[1779592327282,45.45,76864.22,0.0,-0.98457,1e-05,2.3155]
[1779592328289,45.45,76864.93,0.0,-0.98456,1e-05,2.31671]
[1779592328819,45.45,76864.93,0.0,-0.98456,1e-05,2.31671]
[1779592329783,45.45,76865.04,0.0,-0.98456,1e-05,2.31681]
[1779592331084,45.45,76865.04,0.0,-0.98456,1e-05,2.31669]
[1779592331225,45.45,76865.04,0.0,-0.98456,1e-05,2.31669]
[1779592331310,45.45,76865.23,0.0,-0.98456,1e-05,2.31693]
[1779592334536,45.45,76865.98,0.0,-0.98455,1e-05,2.31797]
[1779592334720,45.45,76865.98,0.0,-0.98455,1e-05,2.31797]
[1779592335340,45.44,76873.08,0.0,-0.98445,1e-05,2.33084]
[1779592339368,45.44,76878.97,0.0,-0.98438,1e-05,2.33999]
[1779592340374,45.43,76890.62,0.0,-0.98422,1e-05,2.36157]
[1779592341384,45.43,76894.5,0.0,-0.98417,1e-05,2.36841]
[1779592345322,45.43,76894.46,0.0,-0.98417,1e-05,2.36723]
[1779592345471,45.43,76895.01,0.0,-0.98417,1e-05,2.36773]
[1779592345656,45.42,76895.89,0.0,-0.98417,1e-05,2.3683]
[1779592347972,45.42,76898.04,0.0,-0.98413,1e-05,2.3724]
[1779592350446,45.41,76892.95,0.0,-0.98422,1e-05,2.36115]
[1779592352643,45.41,76893.18,0.0,-0.98423,1e-05,2.35927]
[1779592352721,45.41,76893.18,0.0,-0.98423,1e-05,2.35927]
[1779592352866,45.41,76893.18,0.0,-0.98423,1e-05,2.35927]
[1779592352973,45.41,76893.18,0.0,-0.98423,1e-05,2.35927]
[1779592353071,45.41,76892.06,0.0,-0.98425,1e-05,2.35676]
[1779592354475,45.41,76888.87,0.0,-0.9843,1e-05,2.35052]
[1779592360517,45.41,76888.63,0.0,-0.98431,1e-05,2.349]
[1779592364769,45.41,76889.08,0.0,-0.98431,1e-05,2.34932]
[1779592364893,45.41,76889.08,0.0,-0.98431,1e-05,2.34932]
[1779592364971,45.41,76889.08,0.0,-0.98431,1e-05,2.34932]
[1779592365035,45.4,76889.29,0.0,-0.98431,1e-05,2.34936]
[1779592365554,45.4,76885.33,0.0,-0.98437,1e-05,2.34186]
[1779592366561,45.4,76881.55,0.0,-0.98442,1e-05,2.33454]
[1779592368174,45.4,76882.1,0.0,-0.98442,1e-05,2.33526]
[1779592368651,45.4,76882.1,0.0,-0.98442,1e-05,2.33526]
[1779592368699,45.4,76882.1,0.0,-0.98442,1e-05,2.33526]
[1779592368726,45.4,76882.1,0.0,-0.98442,1e-05,2.33526]
[1779592368752,45.4,76881.6,0.0,-0.98443,1e-05,2.33416]
[1779592374617,45.4,76881.64,0.0,-0.98443,1e-05,2.33346]
[1779592379414,45.4,76879.61,0.0,-0.98447,1e-05,2.32902]
[1779592379474,45.4,76879.61,0.0,-0.98447,1e-05,2.32902]
[1779592379565,45.4,76879.61,0.0,-0.98447,1e-05,2.32902]
[1779592379723,45.4,76879.61,0.0,-0.98447,1e-05,2.32902]
[1779592379823,45.39,76877.73,0.0,-0.98449,1e-05,2.32517]
[1779592385694,45.39,76876.75,0.0,-0.98452,1e-05,2.32246]
[1779592387708,45.39,76870.26,0.0,-0.98461,1e-05,2.31001]
[1779592389277,45.39,76870.26,0.0,-0.98461,1e-05,2.31001]
[1779592389322,45.39,76870.21,0.0,-0.98461,1e-05,2.30979]
[1779592389473,45.39,76870.21,0.0,-0.98461,1e-05,2.30979]
[1779592389507,45.39,76870.21,0.0,-0.98461,1e-05,2.30979]
[1779592389721,45.39,76870.21,0.0,-0.98461,1e-05,2.30979]
[1779592394757,45.39,76867.64,0.0,-0.98465,1e-05,2.30427]
[1779592395985,45.39,76867.64,0.0,-0.98465,1e-05,2.30427]
[1779592396083,45.39,76867.64,0.0,-0.98465,1e-05,2.30427]
[1779592396226,45.39,76867.64,0.0,-0.98465,1e-05,2.30427]
[1779592396261,45.39,76867.08,0.0,-0.98466,1e-05,2.30311]
[1779592401805,45.38,76866.87,0.0,-0.98467,1e-05,2.30204]
[1779592406841,45.38,76867.56,0.0,-0.98467,1e-05,2.30277]
[1779592408179,45.38,76867.56,0.0,-0.98467,1e-05,2.30277]
[1779592408224,45.38,76867.56,0.0,-0.98467,1e-05,2.30277]
[1779592408339,45.38,76867.56,0.0,-0.98467,1e-05,2.30277]
[1779592408325,45.38,76866.97,0.0,-0.98468,1e-05,2.30155]
[1779592408472,45.38,76866.97,0.0,-0.98468,1e-05,2.30155]
[1779592412883,45.38,76869.14,0.0,-0.98466,1e-05,2.30295]
[1779592417917,45.38,76869.11,0.0,-0.98467,1e-05,2.30231]
[1779592419000,45.38,76869.11,0.0,-0.98467,1e-05,2.30231]
[1779592419160,45.38,76869.11,0.0,-0.98467,1e-05,2.30231]
[1779592419222,45.38,76869.11,0.0,-0.98467,1e-05,2.30231]
[1779592419258,45.37,76869.04,0.0,-0.98467,1e-05,2.30206]
[1779592423961,45.37,76865.85,0.0,-0.98472,1e-05,2.29553]
[1779592425051,45.37,76865.85,0.0,-0.98472,1e-05,2.29553]
[1779592425200,45.37,76865.85,0.0,-0.98472,1e-05,2.29553]
[1779592425228,45.37,76865.85,0.0,-0.98472,1e-05,2.29553]
[1779592425301,45.37,76863.88,0.0,-0.98475,1e-05,2.29176]
[1779592428818,45.37,76862.14,0.0,-0.98477,1e-05,2.28832]
[1779592428973,45.37,76862.14,0.0,-0.98477,1e-05,2.28832]
[1779592429051,45.37,76862.14,0.0,-0.98477,1e-05,2.28832]
[1779592429222,45.37,76862.14,0.0,-0.98477,1e-05,2.28832]
[1779592429323,45.37,76861.09,0.0,-0.98479,1e-05,2.28618]
[1779592432559,45.37,76860.14,0.0,-0.98481,1e-05,2.28414]
[1779592432725,45.37,76860.14,0.0,-0.98481,1e-05,2.28414]
[1779592432975,45.37,76860.14,0.0,-0.98481,1e-05,2.28414]
[1779592433026,45.37,76858.01,0.0,-0.98484,1e-05,2.2801]
[1779592436962,45.37,76856.63,0.0,-0.98486,1e-05,2.27731]
[1779592436980,45.37,76856.63,0.0,-0.98486,1e-05,2.27731]
[1779592437055,45.37,76856.6,0.0,-0.98486,1e-05,2.27718]
[1779592441133,45.37,76856.82,0.0,-0.98486,1e-05,2.27737]
[1779592441220,45.37,76856.82,0.0,-0.98486,1e-05,2.27737]
[1779592446421,45.37,76856.93,0.0,-0.98486,1e-05,2.27724]
[1779592446470,45.36,76857.46,0.0,-0.98485,1e-05,2.27816]
[1779592446474,45.36,76857.46,0.0,-0.98485,1e-05,2.27816]
[1779592446676,45.36,76857.46,0.0,-0.98485,1e-05,2.27816]
[1779592446721,45.36,76857.46,0.0,-0.98485,1e-05,2.27816]
[1779592451946,45.36,76854.65,0.0,-0.98489,1e-05,2.27263]
[1779592451973,45.36,76854.65,0.0,-0.98489,1e-05,2.27263]
[1779592452283,45.36,76854.65,0.0,-0.98489,1e-05,2.27263]
[1779592452475,45.36,76854.65,0.0,-0.98489,1e-05,2.27263]
[1779592452320,45.36,76853.59,0.0,-0.98491,1e-05,2.27062]
[1779592454174,45.36,76848.32,0.0,-0.98498,1e-05,2.2608]
[1779592454655,45.36,76848.32,0.0,-0.98498,1e-05,2.2608]
[1779592454724,45.36,76848.32,0.0,-0.98498,1e-05,2.2608]
[1779592455181,45.36,76842.45,0.0,-0.98507,1e-05,2.24997]
[1779592457285,45.36,76840.26,0.0,-0.9851,1e-05,2.24593]
[1779592457474,45.36,76840.26,0.0,-0.9851,1e-05,2.24593]
[1779592457387,45.36,76837.39,0.0,-0.98514,1e-05,2.24067]
[1779592460216,45.36,76833.86,0.0,-0.98519,1e-05,2.23424]
[1779592461096,45.36,76833.86,0.0,-0.98519,1e-05,2.23424]
[1779592461223,45.36,76833.86,0.0,-0.98519,1e-05,2.23424]
[1779592461373,45.36,76833.86,0.0,-0.98519,1e-05,2.23424]
[1779592461475,45.36,76833.86,0.0,-0.98519,1e-05,2.23424]
[1779592461436,45.36,76833.51,0.0,-0.98519,1e-05,2.23361]
[1779592468272,45.36,76833.99,0.0,-0.98518,1e-05,2.23463]
[1779592469262,45.36,76833.99,0.0,-0.98518,1e-05,2.23463]
[1779592469441,45.36,76833.99,0.0,-0.98518,1e-05,2.23463]
[1779592469471,45.36,76833.99,0.0,-0.98518,1e-05,2.23463]
[1779592469281,45.36,76834.03,0.0,-0.98518,1e-05,2.23473]
[1779592470286,45.36,76833.49,0.0,-0.98519,1e-05,2.23376]
[1779592476328,45.36,76837.41,0.0,-0.98515,1e-05,2.23906]
[1779592477560,45.36,76838.02,0.0,-0.98514,1e-05,2.2402]
[1779592477721,45.36,76838.02,0.0,-0.98514,1e-05,2.2402]
[1779592477870,45.36,76838.02,0.0,-0.98514,1e-05,2.2402]
[1779592477974,45.36,76838.02,0.0,-0.98514,1e-05,2.2402]
[1779592478074,45.36,76838.02,0.0,-0.98514,1e-05,2.24022]
[1779592479970,45.36,76837.87,0.0,-0.98514,1e-05,2.23997]
[1779592480356,45.36,76831.41,0.0,-0.98523,1e-05,2.22819]
[1779592481362,45.36,76828.71,0.0,-0.98527,1e-05,2.22332]
[1779592481676,45.36,76828.71,0.0,-0.98527,1e-05,2.22332]
[1779592481722,45.36,76828.71,0.0,-0.98527,1e-05,2.22332]
[1779592486470,45.37,76827.92,0.0,-0.98528,1e-05,2.22206]
[1779592486723,45.36,76827.88,0.0,-0.98528,1e-05,2.2217]
[1779592488747,45.36,76829.57,0.0,-0.98525,1e-05,2.22486]
[1779592488971,45.36,76829.57,0.0,-0.98525,1e-05,2.22486]
[1779592489419,45.36,76830.77,0.0,-0.98524,1e-05,2.22709]
[1779592495461,45.37,76831.11,0.0,-0.98523,1e-05,2.22791]
[1779592498459,45.37,76831.48,0.0,-0.98523,1e-05,2.22865]
[1779592498472,45.37,76831.48,0.0,-0.98523,1e-05,2.22865]
[1779592501504,45.37,76819.04,0.0,-0.9854,1e-05,2.20618]
[1779592502511,45.37,76813.18,0.0,-0.98548,1e-05,2.19568]
[1779592503440,45.37,76813.18,0.0,-0.98548,1e-05,2.19568]
[1779592503473,45.37,76813.18,0.0,-0.98548,1e-05,2.19568]
[1779592503518,45.37,76812.52,0.0,-0.98548,1e-05,2.19457]
[1779592503712,45.37,76812.52,0.0,-0.98548,1e-05,2.19457]
[1779592503723,45.37,76812.52,0.0,-0.98548,1e-05,2.19457]
[1779592506539,45.37,76806.55,0.0,-0.98556,1e-05,2.1841]
[1779592509252,45.37,76804.41,0.0,-0.98559,1e-05,2.18037]
[1779592509470,45.37,76804.41,0.0,-0.98559,1e-05,2.18037]
[1779592509353,45.37,76804.99,0.0,-0.98558,1e-05,2.18161]
[1779592510059,45.37,76804.99,0.0,-0.98558,1e-05,2.18161]
[1779592510226,45.37,76804.99,0.0,-0.98558,1e-05,2.18161]
[1779592511574,45.37,76801.42,0.0,-0.98563,1e-05,2.17543]
[1779592517151,45.37,76802.55,0.0,-0.98561,1e-05,2.17766]
[1779592517223,45.37,76802.55,0.0,-0.98561,1e-05,2.17766]
[1779592517325,45.37,76802.55,0.0,-0.98561,1e-05,2.17805]
[1779592518623,45.37,76806.78,0.0,-0.98555,1e-05,2.18572]
[1779592519821,45.37,76806.78,0.0,-0.98555,1e-05,2.18572]
[1779592519973,45.37,76806.78,0.0,-0.98555,1e-05,2.18572]
[1779592524583,45.37,76807.16,0.0,-0.98554,1e-05,2.18677]
[1779592524722,45.37,76807.16,0.0,-0.98554,1e-05,2.18677]
[1779592525741,45.38,76807.05,0.0,-0.98554,1e-05,2.18665]
[1779592525973,45.38,76807.05,0.0,-0.98554,1e-05,2.18665]
[1779592526075,45.38,76802.49,0.0,-0.9856,1e-05,2.17862]
[1779592529193,45.38,76802.66,0.0,-0.9856,1e-05,2.17901]
[1779592529224,45.38,76802.66,0.0,-0.9856,1e-05,2.17901]
[1779592531718,45.38,76795.88,0.0,-0.9857,1e-05,2.16525]
[1779592532701,45.38,76795.88,0.0,-0.9857,1e-05,2.16525]
[1779592532724,45.38,76795.88,0.0,-0.9857,1e-05,2.16525]
[1779592533694,45.38,76796.49,0.0,-0.98569,1e-05,2.16643]
[1779592533721,45.38,76796.49,0.0,-0.98569,1e-05,2.16643]
[1779592533821,45.38,76795.96,0.0,-0.9857,1e-05,2.1657]
[1779592538767,45.38,76793.44,0.0,-0.98573,1e-05,2.16163]
[1779592539617,45.38,76793.44,0.0,-0.98573,1e-05,2.16163]
[1779592539721,45.38,76793.44,0.0,-0.98573,1e-05,2.16163]
[1779592542566,45.38,76792.41,0.0,-0.98574,1e-05,2.16002]
[1779592541787,45.38,76795.12,0.0,-0.9857,1e-05,2.16495]
[1779592542725,45.38,76795.12,0.0,-0.9857,1e-05,2.16495]
[1779592544961,45.38,76794.79,0.0,-0.98571,1e-05,2.16459]
[1779592544971,45.38,76794.79,0.0,-0.98571,1e-05,2.16459]
[1779592545105,45.38,76795.95,0.0,-0.98569,1e-05,2.16686]
[1779592547825,45.38,76797.28,0.0,-0.98567,1e-05,2.16934]
[1779592547974,45.38,76797.28,0.0,-0.98567,1e-05,2.16934]
[1779592554318,45.39,76795.44,0.0,-0.98569,1e-05,2.16672]
[1779592554472,45.39,76795.44,0.0,-0.98569,1e-05,2.16672]
[1779592554541,45.39,76795.44,0.0,-0.98569,1e-05,2.16672]
[1779592554583,45.39,76794.55,0.0,-0.9857,1e-05,2.16524]
[1779592554724,45.39,76794.55,0.0,-0.9857,1e-05,2.16524]
[1779592558907,45.39,76792.04,0.0,-0.98573,1e-05,2.1613]
[1779592561197,45.39,76792.49,0.0,-0.98572,1e-05,2.16222]
[1779592561221,45.39,76792.49,0.0,-0.98572,1e-05,2.16222]
[1779592561296,45.39,76792.72,0.0,-0.98572,1e-05,2.16273]
[1779592561735,45.39,76792.72,0.0,-0.98572,1e-05,2.16273]
[1779592561971,45.39,76792.72,0.0,-0.98572,1e-05,2.16273]
[1779592563943,45.39,76789.21,0.0,-0.98577,1e-05,2.15682]
[1779592564949,45.39,76786.68,0.0,-0.9858,1e-05,2.15244]
[1779592567203,45.39,76785.93,0.0,-0.98581,1e-05,2.15124]
[1779592567222,45.39,76785.93,0.0,-0.98581,1e-05,2.15124]
[1779592567572,45.39,76785.93,0.0,-0.98581,1e-05,2.15124]
[1779592567295,45.39,76785.27,0.0,-0.98582,1e-05,2.15019]
[1779592567725,45.39,76785.27,0.0,-0.98582,1e-05,2.15019]
[1779592568474,45.39,76785.27,0.0,-0.98582,1e-05,2.15019]
[1779592568977,45.4,76791.19,0.0,-0.98573,1e-05,2.16094]
[1779592574000,45.4,76791.73,0.0,-0.98572,1e-05,2.16233]
[1779592574223,45.4,76791.73,0.0,-0.98572,1e-05,2.16233]
[1779592574418,45.4,76791.73,0.0,-0.98572,1e-05,2.16233]
[1779592574470,45.4,76791.73,0.0,-0.98572,1e-05,2.16233]
[1779592574490,45.4,76792.84,0.0,-0.98571,1e-05,2.16441]
[1779592580055,45.4,76793.15,0.0,-0.9857,1e-05,2.16555]
[1779592581062,45.4,76789.85,0.0,-0.98574,1e-05,2.15977]
[1779592582029,45.4,76789.85,0.0,-0.98574,1e-05,2.15977]
[1779592582220,45.4,76789.85,0.0,-0.98574,1e-05,2.15977]
[1779592582483,45.4,76789.85,0.0,-0.98574,1e-05,2.15977]
[1779592582572,45.4,76788.23,0.0,-0.98576,1e-05,2.157]
[1779592582725,45.4,76788.23,0.0,-0.98576,1e-05,2.157]
[1779592587115,45.4,76790.34,0.0,-0.98573,1e-05,2.16119]
[1779592587249,45.4,76790.34,0.0,-0.98573,1e-05,2.16119]
[1779592587444,45.4,76790.34,0.0,-0.98573,1e-05,2.16119]
[1779592587476,45.4,76790.34,0.0,-0.98573,1e-05,2.16119]
[1779592587545,45.4,76789.3,0.0,-0.98575,1e-05,2.15944]
[1779592590125,45.4,76786.15,0.0,-0.98579,1e-05,2.15416]
[1779592593147,45.41,76791.14,0.0,-0.98573,1e-05,2.16135]
[1779592593914,45.41,76791.14,0.0,-0.98573,1e-05,2.16135]
[1779592593973,45.41,76791.14,0.0,-0.98573,1e-05,2.16135]
[1779592594285,45.41,76791.14,0.0,-0.98573,1e-05,2.16135]
[1779592594473,45.41,76791.14,0.0,-0.98573,1e-05,2.16135]
[1779592594504,45.41,76791.31,0.0,-0.98573,1e-05,2.16175]
[1779592600196,45.41,76791.31,0.0,-0.98572,1e-05,2.16233]
[1779592603341,45.41,76791.45,0.0,-0.98572,1e-05,2.16277]
[1779592603471,45.41,76791.45,0.0,-0.98572,1e-05,2.16277]
[1779592603572,45.41,76795.78,0.0,-0.98566,1e-05,2.17058]
[1779592603930,45.41,76795.78,0.0,-0.98566,1e-05,2.17058]
[1779592603972,45.41,76795.78,0.0,-0.98566,1e-05,2.17058]
[1779592606240,45.41,76799.07,0.0,-0.98561,1e-05,2.17669]
[1779592610219,45.41,76799.25,0.0,-0.98561,1e-05,2.17722]
[1779592610472,45.41,76799.25,0.0,-0.98561,1e-05,2.17722]
[1779592610572,45.41,76802.25,0.0,-0.98557,1e-05,2.18266]
[1779592610776,45.41,76802.25,0.0,-0.98557,1e-05,2.18266]
[1779592610972,45.41,76802.25,0.0,-0.98557,1e-05,2.18266]
[1779592613546,45.41,76803.39,0.0,-0.98555,1e-05,2.18481]
[1779592613553,45.41,76805.46,0.0,-0.98552,1e-05,2.18858]
[1779592613723,45.41,76805.46,0.0,-0.98552,1e-05,2.18858]
[1779592614534,45.41,76805.46,0.0,-0.98552,1e-05,2.18858]
[1779592614636,45.41,76807.88,0.0,-0.98549,1e-05,2.19298]
[1779592614721,45.41,76807.88,0.0,-0.98549,1e-05,2.19298]
[1779592615303,45.41,76807.96,0.0,-0.98549,1e-05,2.19317]
[1779592616504,45.41,76807.96,0.0,-0.98549,1e-05,2.19317]
[1779592616555,45.41,76811.33,0.0,-0.98544,1e-05,2.19927]
[1779592616723,45.41,76811.33,0.0,-0.98544,1e-05,2.19927]
[1779592621801,45.41,76811.57,0.0,-0.98544,1e-05,2.19988]
[1779592621973,45.41,76811.57,0.0,-0.98544,1e-05,2.19988]
[1779592621986,45.41,76811.57,0.0,-0.98544,1e-05,2.19988]
[1779592622222,45.41,76811.57,0.0,-0.98544,1e-05,2.19988]
[1779592622352,45.41,76811.84,0.0,-0.98543,1e-05,2.2004]
[1779592626695,45.42,76810.25,0.0,-0.98545,1e-05,2.19769]
[1779592626721,45.42,76810.25,0.0,-0.98545,1e-05,2.19769]
[1779592627043,45.42,76810.25,0.0,-0.98545,1e-05,2.19769]
[1779592627221,45.42,76810.25,0.0,-0.98545,1e-05,2.19769]
[1779592627387,45.42,76803.81,0.0,-0.98554,1e-05,2.18615]
[1779592629401,45.42,76803.22,0.0,-0.98555,1e-05,2.18522]
[1779592630426,45.42,76803.22,0.0,-0.98555,1e-05,2.18522]
[1779592630470,45.42,76803.22,0.0,-0.98555,1e-05,2.18522]
[1779592630571,45.42,76802.07,0.0,-0.98556,1e-05,2.18323]
[1779592631792,45.42,76802.62,0.0,-0.98556,1e-05,2.18428]
[1779592631972,45.42,76802.62,0.0,-0.98556,1e-05,2.18428]
[1779592632422,45.42,76799.0,0.0,-0.9856,1e-05,2.17787]
[1779592633429,45.42,76797.36,0.0,-0.98563,1e-05,2.17502]
[1779592638464,45.42,76796.68,0.0,-0.98563,1e-05,2.17424]
[1779592638858,45.42,76796.68,0.0,-0.98563,1e-05,2.17424]
[1779592638970,45.42,76796.68,0.0,-0.98563,1e-05,2.17424]
[1779592639387,45.42,76796.68,0.0,-0.98563,1e-05,2.17424]
[1779592639481,45.42,76796.68,0.0,-0.98563,1e-05,2.17424]
[1779592639488,45.42,76796.68,0.0,-0.98563,1e-05,2.17432]
[1779592644506,45.42,76796.11,0.0,-0.98563,1e-05,2.17373]
[1779592649156,45.42,76796.5,0.0,-0.98563,1e-05,2.1746]
[1779592649221,45.42,76796.5,0.0,-0.98563,1e-05,2.1746]
[1779592655583,45.43,76792.98,0.0,-0.98568,1e-05,2.16708]
[1779592656589,45.43,76787.03,0.0,-0.98576,1e-05,2.1566]
[1779592657976,45.43,76786.09,0.0,-0.98577,1e-05,2.15505]
[1779592658350,45.43,76786.09,0.0,-0.98577,1e-05,2.15505]
[1779592658470,45.43,76786.09,0.0,-0.98577,1e-05,2.15505]
[1779592658604,45.43,76785.63,0.0,-0.98578,1e-05,2.15435]
[1779592664646,45.43,76781.23,0.0,-0.98583,1e-05,2.14728]
[1779592665762,45.43,76781.28,0.0,-0.98583,1e-05,2.1475]
[1779592665970,45.43,76781.28,0.0,-0.98583,1e-05,2.1475]
[1779592668277,45.43,76781.19,0.0,-0.98583,1e-05,2.14759]
[1779592668470,45.43,76781.19,0.0,-0.98583,1e-05,2.14759]
[1779592668673,45.43,76781.17,0.0,-0.98583,1e-05,2.14769]
[1779592673709,45.43,76782.65,0.0,-0.9858,1e-05,2.15092]
[1779592676130,45.43,76782.65,0.0,-0.9858,1e-05,2.15092]
[1779592676221,45.43,76782.65,0.0,-0.9858,1e-05,2.15092]
[1779592679980,45.44,76785.92,0.0,-0.98576,1e-05,2.15731]
[1779592680220,45.44,76785.92,0.0,-0.98576,1e-05,2.15731]
[1779592680322,45.44,76787.73,0.0,-0.98573,1e-05,2.16075]
[1779592682844,45.44,76787.73,0.0,-0.98573,1e-05,2.16086]
[1779592682972,45.44,76787.73,0.0,-0.98573,1e-05,2.16086]
[1779592687713,45.44,76787.45,0.0,-0.98573,1e-05,2.16079]
[1779592687721,45.44,76787.39,0.0,-0.98573,1e-05,2.1608]
[1779592687806,45.44,76787.7,0.0,-0.98572,1e-05,2.16145]
[1779592693453,45.44,76788.37,0.0,-0.98571,1e-05,2.16307]
[1779592693478,45.44,76788.37,0.0,-0.98571,1e-05,2.16307]
[1779592699650,45.45,76791.98,0.0,-0.98566,1e-05,2.17008]
[1779592699721,45.45,76791.98,0.0,-0.98566,1e-05,2.17008]
[1779592700466,45.45,76792.0,0.0,-0.98566,1e-05,2.17029]
[1779592700721,45.45,76792.0,0.0,-0.98566,1e-05,2.17029]
[1779592700520,45.45,76791.7,0.0,-0.98566,1e-05,2.16985]
[1779592703611,45.45,76791.32,0.0,-0.98567,1e-05,2.16926]
[1779592703722,45.45,76791.32,0.0,-0.98567,1e-05,2.16926]
[1779592707529,45.45,76790.2,0.0,-0.98568,1e-05,2.16762]
[1779592707721,45.45,76790.2,0.0,-0.98568,1e-05,2.16762]
[1779592707573,45.45,76791.06,0.0,-0.98566,1e-05,2.16933]
[1779592713677,45.45,76790.42,0.0,-0.98568,1e-05,2.16652]
[1779592713721,45.45,76790.42,0.0,-0.98568,1e-05,2.16652]
[1779592719354,45.45,76790.47,0.0,-0.98568,1e-05,2.16722]
[1779592719470,45.45,76790.47,0.0,-0.98568,1e-05,2.16722]
[1779592720305,45.45,76791.02,0.0,-0.98567,1e-05,2.16829]
[1779592720471,45.45,76791.02,0.0,-0.98567,1e-05,2.16829]
[1779592720510,45.45,76790.73,0.0,-0.98567,1e-05,2.16785]
[1779592727278,45.45,76790.73,0.0,-0.98567,1e-05,2.16785]
[1779592728418,45.46,76790.73,0.0,-0.98567,1e-05,2.16843]
[1779592728469,45.46,76790.73,0.0,-0.98567,1e-05,2.16843]
[1779592734146,45.46,76790.39,0.0,-0.98567,1e-05,2.1684]
[1779592739181,45.46,76789.29,0.0,-0.98568,1e-05,2.16684]
[1779592740341,45.46,76789.29,0.0,-0.98568,1e-05,2.16684]
[1779592740469,45.46,76789.29,0.0,-0.98568,1e-05,2.16684]
[1779592740757,45.46,76787.49,0.0,-0.9857,1e-05,2.16372]
[1779592741969,45.46,76787.68,0.0,-0.9857,1e-05,2.16414]
[1779592749253,45.47,76786.9,0.0,-0.98571,1e-05,2.16348]
[1779592750940,45.47,76787.14,0.0,-0.9857,1e-05,2.16399]
[1779592750973,45.47,76787.14,0.0,-0.9857,1e-05,2.16399]
[1779592751067,45.47,76787.14,0.0,-0.9857,1e-05,2.16399]
[1779592751221,45.47,76787.14,0.0,-0.9857,1e-05,2.16399]
[1779592751268,45.47,76786.42,0.0,-0.98571,1e-05,2.16281]
[1779592755886,45.47,76783.83,0.0,-0.98574,1e-05,2.15859]
[1779592755890,45.47,76783.83,0.0,-0.98574,1e-05,2.15859]
[1779592755972,45.47,76783.83,0.0,-0.98574,1e-05,2.15859]
[1779592756303,45.47,76781.72,0.0,-0.98577,1e-05,2.15495]
[1779592761338,45.47,76779.31,0.0,-0.9858,1e-05,2.15123]
[1779592764581,45.47,76781.45,0.0,-0.98577,1e-05,2.15524]
[1779592764586,45.47,76781.45,0.0,-0.98577,1e-05,2.15524]
[1779592764720,45.47,76781.45,0.0,-0.98577,1e-05,2.15524]
[1779592764821,45.47,76782.09,0.0,-0.98576,1e-05,2.15648]
[1779592770400,45.47,76781.64,0.0,-0.98576,1e-05,2.15629]
[1779592773271,45.48,76782.24,0.0,-0.98576,1e-05,2.15555]
[1779592773318,45.48,76782.24,0.0,-0.98576,1e-05,2.15555]
[1779592773473,45.48,76782.24,0.0,-0.98576,1e-05,2.15555]
[1779592773511,45.48,76782.01,0.0,-0.98577,1e-05,2.15525]
[1779592779028,45.48,76781.26,0.0,-0.98577,1e-05,2.15444]
[1779592779106,45.48,76781.26,0.0,-0.98577,1e-05,2.15444]
[1779592779221,45.48,76781.26,0.0,-0.98577,1e-05,2.15444]
[1779592779464,45.48,76778.89,0.0,-0.9858,1e-05,2.15034]
[1779592784313,45.48,76779.45,0.0,-0.98579,1e-05,2.15177]
[1779592784316,45.48,76779.45,0.0,-0.98579,1e-05,2.15177]
[1779592784474,45.48,76779.45,0.0,-0.98579,1e-05,2.15177]
[1779592784499,45.48,76779.55,0.0,-0.98579,1e-05,2.15205]
[1779592789534,45.48,76780.08,0.0,-0.98578,1e-05,2.15351]
[1779592792410,45.48,76780.9,0.0,-0.98577,1e-05,2.15516]
[1779592792412,45.48,76780.9,0.0,-0.98577,1e-05,2.15516]
[1779592792472,45.48,76780.9,0.0,-0.98577,1e-05,2.15516]
[1779592792555,45.48,76780.85,0.0,-0.98577,1e-05,2.15517]
[1779592797242,45.49,76783.04,0.0,-0.98573,1e-05,2.15944]
[1779592797244,45.49,76783.04,0.0,-0.98573,1e-05,2.15944]
[1779592797477,45.49,76783.04,0.0,-0.98573,1e-05,2.15944]
[1779592797576,45.49,76783.04,0.0,-0.98573,1e-05,2.15953]
[1779592801618,45.49,76799.35,0.0,-0.98551,1e-05,2.18897]
[1779592802624,45.49,76806.0,0.0,-0.98542,1e-05,2.20096]
[1779592804639,45.49,76806.14,0.0,-0.98542,1e-05,2.20125]
[1779592805751,45.49,76806.14,0.0,-0.98542,1e-05,2.20125]
[1779592805754,45.49,76806.14,0.0,-0.98542,1e-05,2.20125]
[1779592805824,45.49,76806.78,0.0,-0.98541,1e-05,2.20241]
[1779592805970,45.49,76806.78,0.0,-0.98541,1e-05,2.20241]
[1779592810681,45.49,76812.96,0.0,-0.98532,1e-05,2.21362]
[1779592812255,45.49,76812.72,0.0,-0.98533,1e-05,2.21318]
[1779592812258,45.49,76812.72,0.0,-0.98533,1e-05,2.21318]
[1779592812471,45.49,76812.72,0.0,-0.98533,1e-05,2.21318]
[1779592812695,45.49,76812.53,0.0,-0.98533,1e-05,2.21283]
[1779592817730,45.49,76814.25,0.0,-0.98531,1e-05,2.2159]
[1779592820179,45.49,76812.54,0.0,-0.98533,1e-05,2.2128]
[1779592820220,45.49,76812.54,0.0,-0.98533,1e-05,2.2128]
[1779592820226,45.49,76812.54,0.0,-0.98533,1e-05,2.2128]
[1779592820472,45.49,76812.54,0.0,-0.98533,1e-05,2.2128]
[1779592820503,45.49,76812.54,0.0,-0.98533,1e-05,2.2128]
[1779592826792,45.49,76812.82,0.0,-0.98533,1e-05,2.21332]
[1779592828795,45.49,76814.1,0.0,-0.98531,1e-05,2.21565]
[1779592828974,45.49,76813.68,0.0,-0.98531,1e-05,2.21489]
[1779592834849,45.49,76813.73,0.0,-0.98533,1e-05,2.213]
[1779592836801,45.49,76814.49,0.0,-0.98532,1e-05,2.21439]
[1779592836854,45.49,76814.49,0.0,-0.98532,1e-05,2.21439]
[1779592836864,45.49,76814.65,0.0,-0.98531,1e-05,2.21469]
[1779592836970,45.49,76814.65,0.0,-0.98531,1e-05,2.21469]
[1779592842905,45.49,76813.85,0.0,-0.98532,1e-05,2.21333]
[1779592848340,45.49,76815.72,0.0,-0.9853,1e-05,2.21679]
[1779592848402,45.49,76815.72,0.0,-0.9853,1e-05,2.21679]
[1779592848471,45.49,76815.72,0.0,-0.9853,1e-05,2.21679]
[1779592848573,45.49,76818.29,0.0,-0.98526,1e-05,2.22147]
[1779592853982,45.49,76818.56,0.0,-0.98526,1e-05,2.22201]
[1779592855054,45.49,76818.56,0.0,-0.98526,1e-05,2.22201]
[1779592855169,45.49,76818.56,0.0,-0.98526,1e-05,2.22201]
[1779592855221,45.49,76818.56,0.0,-0.98526,1e-05,2.22201]
[1779592855270,45.49,76817.14,0.0,-0.98528,1e-05,2.21945]
[1779592862044,45.49,76816.82,0.0,-0.98528,1e-05,2.21895]
[1779592867079,45.49,76816.68,0.0,-0.98528,1e-05,2.21878]
[1779592873319,45.49,76816.65,0.0,-0.98528,1e-05,2.21878]
[1779592873388,45.49,76816.65,0.0,-0.98528,1e-05,2.21878]
[1779592873471,45.49,76816.65,0.0,-0.98528,1e-05,2.21878]
[1779592873489,45.49,76816.9,0.0,-0.98528,1e-05,2.21932]
[1779592876142,45.49,76820.38,0.0,-0.98523,1e-05,2.22567]
[1779592877515,45.49,76820.38,0.0,-0.98523,1e-05,2.22567]
[1779592877571,45.49,76820.38,0.0,-0.98523,1e-05,2.22567]
[1779592877721,45.49,76820.38,0.0,-0.98523,1e-05,2.22567]
[1779592877822,45.49,76820.9,0.0,-0.98522,1e-05,2.22664]
[1779592883191,45.49,76821.63,0.0,-0.98521,1e-05,2.22799]
[1779592886105,45.49,76822.03,0.0,-0.98521,1e-05,2.22872]
[1779592886196,45.49,76822.03,0.0,-0.98521,1e-05,2.22872]
[1779592886222,45.49,76822.03,0.0,-0.98521,1e-05,2.22872]
[1779592886323,45.49,76822.85,0.0,-0.9852,1e-05,2.23021]
[1779592891450,45.49,76822.01,0.0,-0.98521,1e-05,2.22868]
[1779592891471,45.49,76822.01,0.0,-0.98521,1e-05,2.22868]
[1779592891597,45.49,76822.01,0.0,-0.98521,1e-05,2.22868]
[1779592891722,45.49,76822.01,0.0,-0.98521,1e-05,2.22868]
[1779592891823,45.49,76822.99,0.0,-0.98521,1e-05,2.22842]
[1779592897290,45.49,76822.83,0.0,-0.98521,1e-05,2.22816]
[1779592898731,45.49,76822.83,0.0,-0.98521,1e-05,2.22816]
[1779592898972,45.49,76822.87,0.0,-0.98521,1e-05,2.22824]
[1779592909374,45.49,76817.16,0.0,-0.98529,1e-05,2.21793]
[1779592910381,45.49,76805.33,0.0,-0.98544,1e-05,2.19705]
[1779592911388,45.49,76803.58,0.0,-0.98547,1e-05,2.19396]
[1779592913006,45.49,76803.88,0.0,-0.98546,1e-05,2.19456]
[1779592913158,45.49,76803.88,0.0,-0.98546,1e-05,2.19456]
[1779592913221,45.49,76803.88,0.0,-0.98546,1e-05,2.19456]
[1779592913402,45.49,76803.08,0.0,-0.98547,1e-05,2.19318]
[1779592919443,45.5,76802.79,0.0,-0.98547,1e-05,2.19301]
[1779592922208,45.5,76802.42,0.0,-0.98548,1e-05,2.19246]
[1779592922226,45.5,76802.42,0.0,-0.98548,1e-05,2.19246]
[1779592922253,45.5,76802.42,0.0,-0.98548,1e-05,2.19246]
[1779592922470,45.5,76802.42,0.0,-0.98548,1e-05,2.19246]
[1779592922571,45.5,76802.26,0.0,-0.98548,1e-05,2.19223]
[1779592924973,45.5,76801.11,0.0,-0.9855,1e-05,2.19022]
[1779592926899,45.5,76800.75,0.0,-0.9855,1e-05,2.18969]
[1779592926973,45.5,76800.75,0.0,-0.9855,1e-05,2.18969]
[1779592926493,45.5,76797.87,0.0,-0.98554,1e-05,2.18459]
[1779592927500,45.5,76795.0,0.0,-0.98558,1e-05,2.17953]
[1779592931233,45.5,76796.01,0.0,-0.98556,1e-05,2.18157]
[1779592931474,45.5,76796.01,0.0,-0.98556,1e-05,2.18157]
[1779592937570,45.5,76794.96,0.0,-0.98557,1e-05,2.18019]
[1779592939444,45.5,76794.34,0.0,-0.98558,1e-05,2.17916]
[1779592939472,45.5,76794.34,0.0,-0.98558,1e-05,2.17916]
[1779592939526,45.5,76794.34,0.0,-0.98558,1e-05,2.17916]
[1779592939722,45.5,76794.34,0.0,-0.98558,1e-05,2.17916]
[1779592939824,45.5,76794.8,0.0,-0.98557,1e-05,2.18006]
[1779592945625,45.5,76799.97,0.0,-0.9855,1e-05,2.18975]
[1779592946200,45.5,76799.97,0.0,-0.9855,1e-05,2.18975]
[1779592946221,45.5,76799.97,0.0,-0.9855,1e-05,2.18975]
[1779592951668,45.5,76803.01,0.0,-0.98547,1e-05,2.19348]
[1779592954645,45.51,76803.08,0.0,-0.98547,1e-05,2.1937]
[1779592954720,45.51,76803.08,0.0,-0.98547,1e-05,2.1937]
[1779592954770,45.51,76803.08,0.0,-0.98547,1e-05,2.1937]
[1779592954981,45.51,76803.08,0.0,-0.98547,1e-05,2.1937]
[1779592955005,45.51,76805.82,0.0,-0.98543,1e-05,2.19867]
[1779592960730,45.51,76807.23,0.0,-0.98541,1e-05,2.20143]
[1779592962109,45.51,76807.59,0.0,-0.9854,1e-05,2.20211]
[1779592962222,45.51,76807.59,0.0,-0.9854,1e-05,2.20211]
[1779592966624,45.51,76806.76,0.0,-0.98541,1e-05,2.20075]
[1779592966721,45.51,76806.76,0.0,-0.98541,1e-05,2.20075]
[1779592966773,45.51,76807.26,0.0,-0.98541,1e-05,2.20168]
[1779592969908,45.51,76806.85,0.0,-0.98541,1e-05,2.20098]
[1779592969971,45.51,76806.85,0.0,-0.98541,1e-05,2.20098]
[1779592975836,45.51,76803.87,0.0,-0.98545,1e-05,2.19592]
[1779592978879,45.51,76803.15,0.0,-0.98546,1e-05,2.19471]
[1779592978938,45.51,76803.15,0.0,-0.98546,1e-05,2.19471]
[1779592978973,45.51,76803.15,0.0,-0.98546,1e-05,2.19471]
[1779592978981,45.51,76803.88,0.0,-0.98545,1e-05,2.19607]
[1779592983918,45.51,76803.17,0.0,-0.98546,1e-05,2.19496]
[1779592983972,45.51,76803.17,0.0,-0.98546,1e-05,2.19496]
[1779592984020,45.51,76802.58,0.0,-0.98546,1e-05,2.19394]
[1779592985909,45.51,76802.38,0.0,-0.98547,1e-05,2.19362]
[1779592985970,45.51,76802.38,0.0,-0.98547,1e-05,2.19362]
[1779592988928,45.51,76806.47,0.0,-0.98541,1e-05,2.20113]
[1779592990797,45.51,76807.77,0.0,-0.98539,1e-05,2.2035]
[1779592990864,45.51,76807.77,0.0,-0.98539,1e-05,2.2035]
[1779592990971,45.51,76807.77,0.0,-0.98539,1e-05,2.2035]
[1779592991007,45.51,76806.78,0.0,-0.98541,1e-05,2.20174]
[1779592996984,45.51,76806.88,0.0,-0.9854,1e-05,2.2021]
[1779593002020,45.51,76806.68,0.0,-0.9854,1e-05,2.20189]
[1779593002365,45.51,76806.68,0.0,-0.9854,1e-05,2.20189]
[1779593002433,45.51,76806.68,0.0,-0.9854,1e-05,2.20189]
[1779593002470,45.51,76806.68,0.0,-0.9854,1e-05,2.20189]
[1779593002571,45.51,76806.68,0.0,-0.9854,1e-05,2.20192]
[1779593006048,45.51,76803.1,0.0,-0.98545,1e-05,2.19558]
[1779593007514,45.51,76804.36,0.0,-0.98543,1e-05,2.19789]
[1779593007597,45.51,76804.36,0.0,-0.98543,1e-05,2.19789]
[1779593007720,45.51,76804.36,0.0,-0.98543,1e-05,2.19789]
[1779593008062,45.51,76803.23,0.0,-0.98545,1e-05,2.1959]
[1779593012883,45.51,76804.34,0.0,-0.98545,1e-05,2.19598]
[1779593012937,45.51,76804.34,0.0,-0.98545,1e-05,2.19598]
[1779593012970,45.51,76804.34,0.0,-0.98545,1e-05,2.19598]
[1779593012984,45.51,76803.19,0.0,-0.98546,1e-05,2.194]
[1779593021154,45.52,76802.63,0.0,-0.98547,1e-05,2.19335]
[1779593024818,45.52,76802.63,0.0,-0.98547,1e-05,2.19335]
[1779593024910,45.52,76802.63,0.0,-0.98547,1e-05,2.19335]
[1779593024970,45.52,76802.63,0.0,-0.98547,1e-05,2.19335]
[1779593025071,45.52,76797.7,0.0,-0.98553,1e-05,2.1847]
[1779593025182,45.52,76791.2,0.0,-0.98562,1e-05,2.17308]
[1779593030224,45.52,76791.82,0.0,-0.98561,1e-05,2.17455]
[1779593031215,45.52,76791.82,0.0,-0.98561,1e-05,2.17455]
[1779593031221,45.52,76791.82,0.0,-0.98561,1e-05,2.17455]
[1779593031260,45.52,76791.82,0.0,-0.98561,1e-05,2.17455]
[1779593031471,45.52,76791.82,0.0,-0.98561,1e-05,2.17455]
[1779593031552,45.52,76791.82,0.0,-0.98561,1e-05,2.1747]
[1779593037274,45.52,76792.65,0.0,-0.98559,1e-05,2.17656]
[1779593039995,45.52,76792.56,0.0,-0.98559,1e-05,2.17647]
[1779593040223,45.52,76793.46,0.0,-0.98558,1e-05,2.17823]
[1779593040296,45.52,76790.19,0.0,-0.98563,1e-05,2.1724]
[1779593045741,45.52,76789.24,0.0,-0.98564,1e-05,2.17103]
[1779593045976,45.52,76789.24,0.0,-0.98564,1e-05,2.17103]
[1779593046045,45.52,76789.97,0.0,-0.98562,1e-05,2.17249]
[1779593048099,45.52,76789.97,0.0,-0.98562,1e-05,2.17249]
[1779593048220,45.52,76789.91,0.0,-0.98562,1e-05,2.17247]
[1779593053575,45.53,76789.52,0.0,-0.98563,1e-05,2.17219]
[1779593053673,45.53,76789.52,0.0,-0.98563,1e-05,2.17219]
[1779593053720,45.53,76789.52,0.0,-0.98563,1e-05,2.17219]
[1779593053768,45.53,76793.28,0.0,-0.98557,1e-05,2.17906]
[1779593062093,45.53,76793.39,0.0,-0.98557,1e-05,2.17947]
[1779593062222,45.53,76793.64,0.0,-0.98557,1e-05,2.18026]
[1779593062248,45.53,76793.64,0.0,-0.98557,1e-05,2.18026]
[1779593062471,45.53,76793.64,0.0,-0.98557,1e-05,2.18026]
[1779593062572,45.53,76795.64,0.0,-0.98554,1e-05,2.18391]
[1779593067552,45.53,76796.29,0.0,-0.98553,1e-05,2.18524]
[1779593067721,45.53,76796.29,0.0,-0.98553,1e-05,2.18524]
[1779593072934,45.53,76797.13,0.0,-0.98553,1e-05,2.18503]
[1779593072970,45.53,76797.13,0.0,-0.98553,1e-05,2.18503]
[1779593073017,45.53,76797.13,0.0,-0.98553,1e-05,2.18503]
[1779593073035,45.53,76802.59,0.0,-0.98545,1e-05,2.19488]
[1779593073221,45.53,76802.59,0.0,-0.98545,1e-05,2.19488]
[1779593073527,45.53,76804.08,0.0,-0.98543,1e-05,2.19759]
[1779593075133,45.53,76804.08,0.0,-0.98543,1e-05,2.19759]
[1779593074535,45.53,76809.33,0.0,-0.98536,1e-05,2.20707]
[1779593075220,45.53,76809.33,0.0,-0.98536,1e-05,2.20707]
[1779593075542,45.53,76812.34,0.0,-0.98532,1e-05,2.21252]
[1779593080577,45.53,76812.45,0.0,-0.98532,1e-05,2.21274]
[1779593084725,45.53,76812.14,0.0,-0.98532,1e-05,2.21218]
[1779593084968,45.53,76812.14,0.0,-0.98532,1e-05,2.21218]
[1779593085277,45.53,76812.14,0.0,-0.98532,1e-05,2.21218]
[1779593085469,45.53,76812.14,0.0,-0.98532,1e-05,2.21218]
[1779593085542,45.53,76812.14,0.0,-0.98532,1e-05,2.21219]
[1779593090648,45.53,76812.13,0.0,-0.98532,1e-05,2.21218]
[1779593095977,45.53,76812.02,0.0,-0.98532,1e-05,2.21199]
[1779593096220,45.53,76813.59,0.0,-0.9853,1e-05,2.21483]
[1779593096690,45.53,76819.84,0.0,-0.98521,1e-05,2.22616]
[1779593099711,45.53,76822.42,0.0,-0.98518,1e-05,2.23078]
[1779593102356,45.53,76822.45,0.0,-0.98518,1e-05,2.23078]
[1779593102469,45.53,76822.45,0.0,-0.98518,1e-05,2.23078]
[1779593102523,45.53,76822.45,0.0,-0.98518,1e-05,2.23078]
[1779593102723,45.53,76822.45,0.0,-0.98518,1e-05,2.23078]
[1779593102731,45.53,76822.48,0.0,-0.98518,1e-05,2.23081]
[1779593107766,45.53,76822.71,0.0,-0.98518,1e-05,2.23111]
[1779593112802,45.53,76822.64,0.0,-0.98518,1e-05,2.23088]
[1779593116973,45.53,76821.08,0.0,-0.9852,1e-05,2.22799]
[1779593126901,45.53,76820.78,0.0,-0.98521,1e-05,2.22738]
[1779593133950,45.53,76820.64,0.0,-0.98522,1e-05,2.22512]
[1779593134923,45.53,76820.64,0.0,-0.98522,1e-05,2.22512]
[1779593134971,45.53,76820.64,0.0,-0.98522,1e-05,2.22512]
[1779593135083,45.53,76820.82,0.0,-0.98522,1e-05,2.22546]
[1779593136245,45.53,76820.82,0.0,-0.98522,1e-05,2.22546]
[1779593136470,45.53,76820.82,0.0,-0.98522,1e-05,2.22546]
[1779593139369,45.53,76821.86,0.0,-0.9852,1e-05,2.2274]
[1779593139468,45.53,76821.86,0.0,-0.9852,1e-05,2.2274]
[1779593139993,45.53,76822.63,0.0,-0.98519,1e-05,2.22881]
[1779593140599,45.53,76822.63,0.0,-0.98519,1e-05,2.22881]
[1779593140721,45.53,76822.63,0.0,-0.98519,1e-05,2.22881]
[1779593146035,45.53,76822.54,0.0,-0.98519,1e-05,2.22871]
[1779593148961,45.53,76823.45,0.0,-0.98518,1e-05,2.23038]
[1779593148969,45.53,76823.45,0.0,-0.98518,1e-05,2.23038]
[1779593149055,45.53,76822.67,0.0,-0.98519,1e-05,2.22897]
[1779593150588,45.53,76822.7,0.0,-0.98519,1e-05,2.22903]
[1779593150723,45.53,76822.7,0.0,-0.98519,1e-05,2.22903]
[1779593153084,45.53,76820.93,0.0,-0.98521,1e-05,2.22584]
[1779593154389,45.53,76821.81,0.0,-0.9852,1e-05,2.22745]
[1779593154469,45.53,76821.81,0.0,-0.9852,1e-05,2.22745]
[1779593155101,45.53,76821.5,0.0,-0.98521,1e-05,2.2269]
[1779593160133,45.53,76821.68,0.0,-0.9852,1e-05,2.22728]
[1779593166175,45.53,76823.03,0.0,-0.98518,1e-05,2.2298]
[1779593167264,45.53,76823.03,0.0,-0.98518,1e-05,2.2298]
[1779593167470,45.53,76823.03,0.0,-0.98518,1e-05,2.2298]
[1779593173224,45.53,76823.06,0.0,-0.98518,1e-05,2.22989]
[1779593174976,45.53,76823.06,0.0,-0.98518,1e-05,2.22989]
[1779593175219,45.53,76823.06,0.0,-0.98518,1e-05,2.22989]
[1779593175238,45.53,76826.45,0.0,-0.98514,1e-05,2.23607]
[1779593176244,45.53,76828.89,0.0,-0.9851,1e-05,2.24051]
[1779593176848,45.53,76828.89,0.0,-0.9851,1e-05,2.24051]
[1779593176972,45.53,76828.89,0.0,-0.9851,1e-05,2.24051]
[1779593182286,45.53,76827.89,0.0,-0.98512,1e-05,2.23861]
[1779593187322,45.53,76827.91,0.0,-0.98512,1e-05,2.23859]
[1779593188325,45.53,76827.91,0.0,-0.98512,1e-05,2.23859]
[1779593188473,45.53,76827.91,0.0,-0.98512,1e-05,2.23859]
[1779593192989,45.53,76827.08,0.0,-0.98514,1e-05,2.23496]
[1779593193090,45.53,76826.61,0.0,-0.98515,1e-05,2.23408]
[1779593198399,45.53,76826.36,0.0,-0.98515,1e-05,2.23359]
[1779593199457,45.53,76826.36,0.0,-0.98515,1e-05,2.23359]
[1779593199471,45.53,76826.36,0.0,-0.98515,1e-05,2.23359]
[1779593208468,45.53,76826.36,0.0,-0.98515,1e-05,2.23348]
[1779593214043,45.53,76825.71,0.0,-0.98516,1e-05,2.23224]
[1779593214223,45.53,76825.71,0.0,-0.98516,1e-05,2.23224]
[1779593214251,45.53,76825.71,0.0,-0.98516,1e-05,2.23224]
[1779593214295,45.53,76825.62,0.0,-0.98517,1e-05,2.23205]
[1779593214469,45.53,76825.62,0.0,-0.98517,1e-05,2.23205]
[1779593221564,45.53,76825.14,0.0,-0.98517,1e-05,2.23107]
[1779593226599,45.53,76818.34,0.0,-0.98527,1e-05,2.21866]
[1779593227606,45.53,76812.61,0.0,-0.98535,1e-05,2.2083]
[1779593229753,45.53,76813.9,0.0,-0.98533,1e-05,2.21066]
[1779593229970,45.53,76813.9,0.0,-0.98533,1e-05,2.21066]
[1779593235471,45.53,76813.67,0.0,-0.98533,1e-05,2.21033]
[1779593235721,45.53,76813.67,0.0,-0.98533,1e-05,2.21033]
[1779593237460,45.53,76813.81,0.0,-0.98533,1e-05,2.2106]
[1779593237476,45.53,76813.81,0.0,-0.98533,1e-05,2.2106]
[1779593237677,45.53,76814.47,0.0,-0.98532,1e-05,2.2118]
[1779593241565,45.53,76816.27,0.0,-0.98529,1e-05,2.21507]
[1779593241720,45.53,76816.27,0.0,-0.98529,1e-05,2.21507]
[1779593248754,45.53,76815.13,0.0,-0.98531,1e-05,2.21299]
[1779593254796,45.53,76815.39,0.0,-0.98532,1e-05,2.21141]
[1779593259831,45.53,76815.6,0.0,-0.98532,1e-05,2.2118]
[1779593265083,45.53,76816.27,0.0,-0.98531,1e-05,2.21303]
[1779593265222,45.53,76816.27,0.0,-0.98531,1e-05,2.21303]
[1779593266920,45.53,76816.3,0.0,-0.98531,1e-05,2.21309]
[1779593266983,45.53,76816.3,0.0,-0.98531,1e-05,2.21309]
[1779593267021,45.53,76816.08,0.0,-0.98531,1e-05,2.21269]
[1779593272635,45.53,76816.63,0.0,-0.9853,1e-05,2.2137]
[1779593272720,45.53,76816.63,0.0,-0.9853,1e-05,2.2137]
[1779593277962,45.53,76817.23,0.0,-0.98529,1e-05,2.21481]
[1779593278969,45.53,76823.38,0.0,-0.98521,1e-05,2.22597]
[1779593280295,45.53,76823.38,0.0,-0.98521,1e-05,2.22597]
[1779593280323,45.53,76826.47,0.0,-0.98517,1e-05,2.23157]
[1779593280470,45.53,76826.47,0.0,-0.98517,1e-05,2.23157]
[1779593282997,45.53,76821.19,0.0,-0.98524,1e-05,2.2219]
[1779593284134,45.53,76821.19,0.0,-0.98524,1e-05,2.2219]
[1779593284218,45.53,76821.19,0.0,-0.98524,1e-05,2.2219]
[1779593284236,45.53,76820.49,0.0,-0.98525,1e-05,2.22062]
[1779593291443,45.53,76821.18,0.0,-0.98524,1e-05,2.22182]
[1779593296181,45.53,76821.37,0.0,-0.98524,1e-05,2.22208]
[1779593296222,45.53,76821.37,0.0,-0.98524,1e-05,2.22208]
[1779593302134,45.53,76821.66,0.0,-0.98524,1e-05,2.22251]
[1779593306135,45.53,76823.29,0.0,-0.98521,1e-05,2.22542]
[1779593306220,45.53,76823.29,0.0,-0.98521,1e-05,2.22542]
[1779593308671,45.53,76828.33,0.0,-0.98514,1e-05,2.23451]
[1779593308719,45.53,76828.33,0.0,-0.98514,1e-05,2.23451]
[1779593308820,45.53,76828.33,0.0,-0.98514,1e-05,2.23447]
[1779593311125,45.53,76830.18,0.0,-0.98512,1e-05,2.23781]
[1779593311222,45.53,76830.18,0.0,-0.98512,1e-05,2.23781]
[1779593316233,45.53,76830.25,0.0,-0.98513,1e-05,2.23568]
[1779593318658,45.53,76830.06,0.0,-0.98514,1e-05,2.2353]
[1779593318724,45.53,76830.06,0.0,-0.98514,1e-05,2.2353]
[1779593320144,45.53,76830.75,0.0,-0.98513,1e-05,2.2365]
[1779593320220,45.53,76830.75,0.0,-0.98513,1e-05,2.2365]
[1779593320261,45.53,76829.75,0.0,-0.98514,1e-05,2.23464]
[1779593325296,45.53,76828.69,0.0,-0.98516,1e-05,2.23258]
[1779593328316,45.53,76824.81,0.0,-0.98521,1e-05,2.22546]
[1779593329441,45.53,76824.48,0.0,-0.98522,1e-05,2.22485]
[1779593329474,45.53,76824.48,0.0,-0.98522,1e-05,2.22485]
[1779593336373,45.53,76825.06,0.0,-0.98521,1e-05,2.22582]
[1779593338002,45.53,76825.28,0.0,-0.9852,1e-05,2.22621]
[1779593338220,45.53,76825.28,0.0,-0.9852,1e-05,2.22621]
[1779593339039,45.53,76825.28,0.0,-0.9852,1e-05,2.2262]
[1779593339220,45.53,76825.28,0.0,-0.9852,1e-05,2.2262]
[1779593339395,45.53,76825.35,0.0,-0.9852,1e-05,2.22631]
[1779593344429,45.52,76824.88,0.0,-0.98521,1e-05,2.2254]
[1779593346816,45.52,76824.79,0.0,-0.98521,1e-05,2.22523]
[1779593346969,45.52,76824.79,0.0,-0.98521,1e-05,2.22523]
[1779593352434,45.52,76825.39,0.0,-0.9852,1e-05,2.22627]
[1779593352474,45.52,76824.8,0.0,-0.98521,1e-05,2.22519]
[1779593353471,45.52,76824.71,0.0,-0.98521,1e-05,2.22501]
[1779593353719,45.52,76824.71,0.0,-0.98521,1e-05,2.22501]
[1779593353821,45.52,76824.71,0.0,-0.98521,1e-05,2.22499]
[1779593359535,45.52,76824.72,0.0,-0.98521,1e-05,2.22494]
[1779593365738,45.52,76824.56,0.0,-0.98522,1e-05,2.22462]
[1779593365973,45.52,76824.56,0.0,-0.98522,1e-05,2.22462]
[1779593367592,45.52,76821.18,0.0,-0.98526,1e-05,2.21843]
[1779593368599,45.52,76818.19,0.0,-0.98531,1e-05,2.21301]
[1779593370915,45.52,76818.03,0.0,-0.98531,1e-05,2.21272]
[1779593370974,45.52,76818.03,0.0,-0.98531,1e-05,2.21272]
[1779593371525,45.52,76818.27,0.0,-0.98532,1e-05,2.21113]
[1779593371720,45.52,76818.27,0.0,-0.98532,1e-05,2.21113]
[1779593371730,45.52,76818.16,0.0,-0.98532,1e-05,2.21094]
[1779593378669,45.52,76819.58,0.0,-0.9853,1e-05,2.21358]
[1779593380427,45.52,76819.58,0.0,-0.9853,1e-05,2.21358]
[1779593380473,45.52,76819.58,0.0,-0.9853,1e-05,2.21358]
[1779593389749,45.52,76820.3,0.0,-0.98529,1e-05,2.21493]
[1779593393342,45.52,76820.63,0.0,-0.98528,1e-05,2.21553]
[1779593393471,45.52,76820.63,0.0,-0.98528,1e-05,2.21553]
[1779593395149,45.52,76820.0,0.0,-0.98529,1e-05,2.21439]
[1779593395220,45.52,76820.0,0.0,-0.98529,1e-05,2.21439]
[1779593395250,45.52,76820.01,0.0,-0.98529,1e-05,2.2144]
[1779593399320,45.52,76820.01,0.0,-0.98529,1e-05,2.2144]
[1779593399473,45.52,76820.01,0.0,-0.98529,1e-05,2.2144]
[1779593407874,45.52,76820.37,0.0,-0.98529,1e-05,2.21502]
[1779593413917,45.52,76820.18,0.0,-0.98529,1e-05,2.21465]
[1779593415244,45.52,76820.18,0.0,-0.98529,1e-05,2.21465]
[1779593415470,45.52,76820.18,0.0,-0.98529,1e-05,2.21465]
[1779593417316,45.52,76821.79,0.0,-0.98527,1e-05,2.21755]
[1779593417469,45.52,76821.79,0.0,-0.98527,1e-05,2.21755]
[1779593417474,45.52,76821.8,0.0,-0.98527,1e-05,2.21756]
[1779593422980,45.52,76821.79,0.0,-0.98527,1e-05,2.21749]
[1779593428016,45.52,76819.92,0.0,-0.98529,1e-05,2.21407]
[1779593434058,45.52,76819.91,0.0,-0.98531,1e-05,2.21199]
[1779593435235,45.52,76819.91,0.0,-0.98531,1e-05,2.21199]
[1779593435470,45.52,76819.91,0.0,-0.98531,1e-05,2.21199]
[1779593441107,45.52,76818.85,0.0,-0.98532,1e-05,2.2101]
[1779593442235,45.52,76818.85,0.0,-0.98532,1e-05,2.2101]
[1779593442471,45.52,76818.85,0.0,-0.98532,1e-05,2.2101]
[1779593442817,45.52,76818.65,0.0,-0.98533,1e-05,2.20974]
[1779593442970,45.52,76818.65,0.0,-0.98533,1e-05,2.20974]
[1779593443070,45.52,76818.65,0.0,-0.98533,1e-05,2.20974]
[1779593447152,45.52,76812.75,0.0,-0.98541,1e-05,2.1991]
[1779593448156,45.52,76807.85,0.0,-0.98547,1e-05,2.19031]
[1779593449955,45.52,76805.02,0.0,-0.98551,1e-05,2.18527]
[1779593449969,45.52,76805.02,0.0,-0.98551,1e-05,2.18527]
[1779593455279,45.52,76804.19,0.0,-0.98552,1e-05,2.18401]
[1779593455470,45.52,76804.19,0.0,-0.98552,1e-05,2.18401]
[1779593455379,45.53,76804.28,0.0,-0.98552,1e-05,2.18422]
[1779593461249,45.53,76797.85,0.0,-0.9856,1e-05,2.17302]
[1779593462119,45.53,76797.85,0.0,-0.9856,1e-05,2.17302]
[1779593462220,45.53,76797.85,0.0,-0.9856,1e-05,2.17302]
[1779593467291,45.53,76796.95,0.0,-0.98561,1e-05,2.17186]
[1779593468452,45.53,76796.95,0.0,-0.98561,1e-05,2.17186]
[1779593468471,45.53,76796.95,0.0,-0.98561,1e-05,2.17186]
[1779593472184,45.53,76797.12,0.0,-0.98561,1e-05,2.17248]
[1779593472219,45.53,76797.12,0.0,-0.98561,1e-05,2.17248]
[1779593472326,45.53,76796.44,0.0,-0.98562,1e-05,2.17135]
[1779593477362,45.53,76800.83,0.0,-0.98555,1e-05,2.17962]
[1779593478458,45.53,76800.83,0.0,-0.98555,1e-05,2.17962]
[1779593478469,45.53,76800.83,0.0,-0.98555,1e-05,2.17962]
[1779593483404,45.53,76806.39,0.0,-0.98547,1e-05,2.19002]
[1779593484411,45.53,76809.74,0.0,-0.98543,1e-05,2.19609]
[1779593485357,45.53,76809.74,0.0,-0.98543,1e-05,2.19609]
[1779593485469,45.53,76809.74,0.0,-0.98543,1e-05,2.19609]
[1779593487451,45.53,76811.13,0.0,-0.98541,1e-05,2.19869]
[1779593487469,45.53,76811.13,0.0,-0.98541,1e-05,2.19869]
[1779593487545,45.53,76811.35,0.0,-0.98541,1e-05,2.19912]
[1779593491460,45.54,76814.34,0.0,-0.98538,1e-05,2.20263]
[1779593492599,45.54,76814.7,0.0,-0.98537,1e-05,2.20331]
[1779593492719,45.54,76814.7,0.0,-0.98537,1e-05,2.20331]
[1779593496496,45.54,76817.76,0.0,-0.98533,1e-05,2.20894]
[1779593502405,45.54,76817.59,0.0,-0.98533,1e-05,2.20871]
[1779593502470,45.54,76817.59,0.0,-0.98533,1e-05,2.20871]
[1779593504234,45.54,76817.59,0.0,-0.98533,1e-05,2.20875]
[1779593504470,45.54,76817.59,0.0,-0.98533,1e-05,2.20875]
[1779593504557,45.54,76817.59,0.0,-0.98533,1e-05,2.20879]
[1779593510593,45.54,76817.28,0.0,-0.98533,1e-05,2.20836]
[1779593515629,45.54,76816.12,0.0,-0.98535,1e-05,2.20637]
[1779593520664,45.54,76816.01,0.0,-0.98535,1e-05,2.2063]
[1779593522195,45.54,76816.01,0.0,-0.98535,1e-05,2.2063]
[1779593522220,45.54,76816.01,0.0,-0.98535,1e-05,2.2063]
[1779593527781,45.54,76815.21,0.0,-0.98536,1e-05,2.205]
[1779593527968,45.54,76815.21,0.0,-0.98536,1e-05,2.205]
[1779593527993,45.54,76815.21,0.0,-0.98536,1e-05,2.205]
[1779593528220,45.54,76815.21,0.0,-0.98536,1e-05,2.205]
[1779593528322,45.54,76814.84,0.0,-0.98536,1e-05,2.20439]
[1779593530770,45.54,76812.34,0.0,-0.9854,1e-05,2.19991]
[1779593530969,45.54,76812.34,0.0,-0.9854,1e-05,2.19991]
[1779593531070,45.54,76807.69,0.0,-0.98546,1e-05,2.19163]
[1779593531741,45.54,76804.74,0.0,-0.9855,1e-05,2.18633]
[1779593533755,45.54,76802.97,0.0,-0.98552,1e-05,2.18328]
[1779593534818,45.54,76802.97,0.0,-0.98552,1e-05,2.18328]
[1779593534976,45.54,76802.97,0.0,-0.98552,1e-05,2.18328]
[1779593535921,45.54,76800.86,0.0,-0.98555,1e-05,2.17964]
[1779593535973,45.54,76800.86,0.0,-0.98555,1e-05,2.17964]
[1779593536022,45.54,76801.15,0.0,-0.98555,1e-05,2.18024]
[1779593541810,45.54,76800.26,0.0,-0.98556,1e-05,2.17905]
[1779593546714,45.54,76801.91,0.0,-0.98553,1e-05,2.18233]
[1779593546721,45.54,76801.91,0.0,-0.98553,1e-05,2.18233]
[1779593551880,45.55,76801.15,0.0,-0.98555,1e-05,2.17951]
[1779593556916,45.55,76801.46,0.0,-0.98554,1e-05,2.18049]
[1779593559240,45.55,76800.99,0.0,-0.98555,1e-05,2.17973]
[1779593559469,45.55,76800.99,0.0,-0.98555,1e-05,2.17973]
[1779593561683,45.55,76802.9,0.0,-0.98552,1e-05,2.18339]
[1779593561721,45.55,76802.9,0.0,-0.98552,1e-05,2.18339]
[1779593561951,45.55,76803.04,0.0,-0.98552,1e-05,2.18372]
[1779593570009,45.55,76803.03,0.0,-0.98551,1e-05,2.18433]
[1779593575045,45.55,76802.47,0.0,-0.98552,1e-05,2.18373]
[1779593581087,45.56,76802.66,0.0,-0.98551,1e-05,2.18456]
[1779593582988,45.56,76803.16,0.0,-0.9855,1e-05,2.18554]
[1779593583219,45.56,76803.16,0.0,-0.9855,1e-05,2.18554]
[1779593590151,45.56,76801.4,0.0,-0.98552,1e-05,2.18305]
[1779593595027,45.56,76801.31,0.0,-0.98552,1e-05,2.18324]
[1779593595220,45.56,76801.31,0.0,-0.98552,1e-05,2.18324]
[1779593597015,45.56,76802.03,0.0,-0.98551,1e-05,2.18471]
[1779593597220,45.56,76802.03,0.0,-0.98551,1e-05,2.18471]
[1779593597225,45.56,76802.03,0.0,-0.98551,1e-05,2.18479]
[1779593600221,45.56,76805.44,0.0,-0.98546,1e-05,2.19116]
[1779593601229,45.56,76808.33,0.0,-0.98542,1e-05,2.19643]
[1779593606973,45.57,76807.82,0.0,-0.98542,1e-05,2.19583]
[1779593612306,45.57,76808.7,0.0,-0.98542,1e-05,2.19575]
[1779593613616,45.57,76808.7,0.0,-0.98542,1e-05,2.19575]
[1779593613658,45.57,76808.63,0.0,-0.98542,1e-05,2.19568]
[1779593613721,45.57,76808.63,0.0,-0.98542,1e-05,2.19568]
[1779593616952,45.57,76808.28,0.0,-0.98543,1e-05,2.19523]
[1779593616975,45.57,76808.28,0.0,-0.98543,1e-05,2.19523]
[1779593622376,45.57,76808.12,0.0,-0.98543,1e-05,2.19527]
[1779593630432,45.57,76807.86,0.0,-0.98543,1e-05,2.19524]
[1779593632446,45.57,76803.62,0.0,-0.98548,1e-05,2.18775]
[1779593633162,45.57,76803.62,0.0,-0.98548,1e-05,2.18775]
[1779593633221,45.57,76803.62,0.0,-0.98548,1e-05,2.18775]
[1779593633610,45.57,76803.62,0.0,-0.98548,1e-05,2.18775]
[1779593633722,45.57,76803.62,0.0,-0.98548,1e-05,2.18775]
[1779593633656,45.57,76803.53,0.0,-0.98548,1e-05,2.18765]
[1779593641509,45.57,76801.19,0.0,-0.98551,1e-05,2.18401]
[1779593644071,45.57,76799.9,0.0,-0.98553,1e-05,2.18186]
[1779593644223,45.57,76799.9,0.0,-0.98553,1e-05,2.18186]
[1779593644531,45.58,76799.86,0.0,-0.98553,1e-05,2.18187]
[1779593644764,45.58,76799.86,0.0,-0.98553,1e-05,2.18187]
[1779593644975,45.58,76799.86,0.0,-0.98553,1e-05,2.18187]
[1779593650573,45.58,76799.03,0.0,-0.98554,1e-05,2.1809]
[1779593654606,45.58,76796.25,0.0,-0.98557,1e-05,2.17629]
[1779593655399,45.58,76796.25,0.0,-0.98557,1e-05,2.17629]
[1779593655472,45.58,76796.25,0.0,-0.98557,1e-05,2.17629]
[1779593655612,45.58,76793.78,0.0,-0.9856,1e-05,2.17199]
[1779593656038,45.58,76793.78,0.0,-0.9856,1e-05,2.17199]
[1779593656223,45.58,76793.78,0.0,-0.9856,1e-05,2.17199]
[1779593661654,45.58,76791.93,0.0,-0.98562,1e-05,2.16933]
[1779593665371,45.58,76791.07,0.0,-0.98563,1e-05,2.16812]
[1779593665469,45.58,76791.07,0.0,-0.98563,1e-05,2.16812]
[1779593665682,45.58,76790.44,0.0,-0.98564,1e-05,2.16711]
[1779593665905,45.58,76790.44,0.0,-0.98564,1e-05,2.16711]
[1779593665971,45.58,76790.44,0.0,-0.98564,1e-05,2.16711]
[1779593671724,45.59,76789.88,0.0,-0.98565,1e-05,2.16474]
[1779593676758,45.59,76789.96,0.0,-0.98565,1e-05,2.16543]
[1779593678324,45.59,76789.96,0.0,-0.98565,1e-05,2.16543]
[1779593678471,45.59,76789.96,0.0,-0.98565,1e-05,2.16543]
[1779593678562,45.59,76789.96,0.0,-0.98565,1e-05,2.16564]
[1779593678819,45.59,76789.96,0.0,-0.98565,1e-05,2.16564]
[1779593678972,45.59,76789.96,0.0,-0.98565,1e-05,2.16564]
[1779593681794,45.59,76786.0,0.0,-0.9857,1e-05,2.15893]
[1779593683545,45.59,76786.0,0.0,-0.9857,1e-05,2.15893]
[1779593683722,45.59,76786.0,0.0,-0.9857,1e-05,2.15893]
[1779593683644,45.59,76785.94,0.0,-0.9857,1e-05,2.15905]
[1779593684017,45.59,76785.94,0.0,-0.9857,1e-05,2.15905]
[1779593684221,45.59,76785.94,0.0,-0.9857,1e-05,2.15905]
[1779593688125,45.59,76784.44,0.0,-0.98572,1e-05,2.15674]
[1779593688222,45.59,76784.44,0.0,-0.98572,1e-05,2.15674]
[1779593688277,45.59,76784.44,0.0,-0.98572,1e-05,2.15674]
[1779593688472,45.59,76784.44,0.0,-0.98572,1e-05,2.15674]
[1779593688570,45.59,76785.65,0.0,-0.9857,1e-05,2.15911]
[1779593693878,45.6,76787.26,0.0,-0.98567,1e-05,2.16251]
[1779593694891,45.6,76787.26,0.0,-0.98567,1e-05,2.16251]
[1779593694970,45.6,76787.26,0.0,-0.98567,1e-05,2.16251]
[1779593694994,45.6,76787.26,0.0,-0.98567,1e-05,2.16251]
[1779593695220,45.6,76787.26,0.0,-0.98567,1e-05,2.16251]
[1779593695238,45.6,76786.9,0.0,-0.98567,1e-05,2.16208]
[1779593701740,45.6,76786.64,0.0,-0.98568,1e-05,2.16202]
[1779593701970,45.6,76786.41,0.0,-0.98568,1e-05,2.16171]
[1779593702252,45.6,76786.41,0.0,-0.98568,1e-05,2.16171]
[1779593702470,45.6,76786.41,0.0,-0.98568,1e-05,2.16171]
[1779593702570,45.6,76786.41,0.0,-0.98568,1e-05,2.16191]
[1779593709995,45.6,76784.67,0.0,-0.98569,1e-05,2.15951]
[1779593710988,45.6,76784.67,0.0,-0.98569,1e-05,2.15951]
[1779593711224,45.6,76784.67,0.0,-0.98569,1e-05,2.15951]
[1779593711341,45.6,76784.67,0.0,-0.98569,1e-05,2.15951]
[1779593711473,45.6,76784.67,0.0,-0.98569,1e-05,2.15951]
[1779593711571,45.61,76784.23,0.0,-0.9857,1e-05,2.15893]
[1779593717635,45.61,76784.7,0.0,-0.98569,1e-05,2.16017]
[1779593717723,45.61,76784.7,0.0,-0.98569,1e-05,2.16017]
[1779593717694,45.61,76784.3,0.0,-0.98569,1e-05,2.15965]
[1779593717936,45.61,76784.3,0.0,-0.98569,1e-05,2.15965]
[1779593717972,45.61,76784.3,0.0,-0.98569,1e-05,2.15965]
[1779593718055,45.61,76784.18,0.0,-0.98569,1e-05,2.15954]
[1779593721076,45.61,76778.88,0.0,-0.98576,1e-05,2.15035]
[1779593722083,45.61,76774.2,0.0,-0.98582,1e-05,2.1423]
[1779593722844,45.61,76774.2,0.0,-0.98582,1e-05,2.1423]
[1779593722973,45.61,76774.2,0.0,-0.98582,1e-05,2.1423]
[1779593723295,45.61,76774.2,0.0,-0.98582,1e-05,2.1423]
[1779593723470,45.61,76774.2,0.0,-0.98582,1e-05,2.1423]
[1779593723558,45.61,76772.13,0.0,-0.98585,1e-05,2.13878]
[1779593728956,45.61,76772.42,0.0,-0.98584,1e-05,2.1399]
[1779593728973,45.61,76772.42,0.0,-0.98584,1e-05,2.1399]
[1779593729368,45.61,76772.42,0.0,-0.98584,1e-05,2.1399]
[1779593729474,45.61,76772.42,0.0,-0.98584,1e-05,2.1399]
[1779593729533,45.61,76772.39,0.0,-0.98584,1e-05,2.13997]
[1779593735176,45.62,76772.52,0.0,-0.98585,1e-05,2.13889]
[1779593740211,45.62,76772.26,0.0,-0.98585,1e-05,2.139]
[1779593745273,45.62,76770.52,0.0,-0.98587,1e-05,2.13641]
[1779593745469,45.62,76770.52,0.0,-0.98587,1e-05,2.13641]
[1779593745510,45.62,76769.82,0.0,-0.98587,1e-05,2.13529]
[1779593745927,45.62,76769.82,0.0,-0.98587,1e-05,2.13529]
[1779593745977,45.62,76769.82,0.0,-0.98587,1e-05,2.13529]
[1779593751288,45.62,76776.2,0.0,-0.98578,1e-05,2.14721]
[1779593752415,45.62,76776.2,0.0,-0.98578,1e-05,2.14721]
[1779593752470,45.62,76776.2,0.0,-0.98578,1e-05,2.14721]
[1779593752515,45.63,76776.47,0.0,-0.98578,1e-05,2.14778]
[1779593752964,45.63,76776.47,0.0,-0.98578,1e-05,2.14778]
[1779593752976,45.63,76776.47,0.0,-0.98578,1e-05,2.14778]
[1779593758316,45.63,76776.22,0.0,-0.98578,1e-05,2.14777]
[1779593758472,45.63,76776.22,0.0,-0.98578,1e-05,2.14777]
[1779593758528,45.63,76775.56,0.0,-0.98579,1e-05,2.14669]
[1779593758909,45.63,76775.56,0.0,-0.98579,1e-05,2.14669]
[1779593758973,45.63,76775.56,0.0,-0.98579,1e-05,2.14669]
[1779593764379,45.63,76775.83,0.0,-0.98578,1e-05,2.1477]
[1779593769414,45.63,76773.88,0.0,-0.9858,1e-05,2.14471]
[1779593770506,45.63,76773.88,0.0,-0.9858,1e-05,2.14471]
[1779593770721,45.63,76773.88,0.0,-0.9858,1e-05,2.14471]
[1779593770822,45.63,76772.88,0.0,-0.98582,1e-05,2.14304]
[1779593771108,45.63,76772.88,0.0,-0.98582,1e-05,2.14304]
[1779593771221,45.63,76772.88,0.0,-0.98582,1e-05,2.14304]
[1779593776464,45.63,76773.41,0.0,-0.9858,1e-05,2.14456]
[1779593779081,45.64,76774.03,0.0,-0.98579,1e-05,2.14584]
[1779593779221,45.64,76774.03,0.0,-0.98579,1e-05,2.14584]
[1779593779484,45.64,76773.39,0.0,-0.9858,1e-05,2.14481]
[1779593780028,45.64,76773.39,0.0,-0.9858,1e-05,2.14481]
[1779593780225,45.64,76773.39,0.0,-0.9858,1e-05,2.14481]
[1779593782505,45.64,76776.19,0.0,-0.98576,1e-05,2.15002]
[1779593784768,45.64,76777.04,0.0,-0.98575,1e-05,2.1516]
[1779593784821,45.64,76776.14,0.0,-0.98576,1e-05,2.15009]
[1779593784971,45.64,76776.14,0.0,-0.98576,1e-05,2.15009]
[1779593785085,45.64,76776.14,0.0,-0.98576,1e-05,2.15009]
[1779593785222,45.64,76776.14,0.0,-0.98576,1e-05,2.15009]
[1779593785525,45.64,76776.15,0.0,-0.98576,1e-05,2.15019]
[1779593790561,45.64,76773.36,0.0,-0.9858,1e-05,2.14569]
[1779593791136,45.64,76773.36,0.0,-0.9858,1e-05,2.14569]
[1779593791220,45.64,76773.36,0.0,-0.9858,1e-05,2.14569]
[1779593791568,45.64,76771.21,0.0,-0.98584,1e-05,2.13998]
[1779593792114,45.64,76771.21,0.0,-0.98584,1e-05,2.13998]
[1779593792220,45.64,76771.21,0.0,-0.98584,1e-05,2.13998]
[1779593797609,45.64,76769.6,0.0,-0.98585,1e-05,2.13775]
[1779593802645,45.65,76768.45,0.0,-0.98586,1e-05,2.13623]
[1779593806322,45.65,76767.74,0.0,-0.98587,1e-05,2.13528]
[1779593806469,45.65,76767.74,0.0,-0.98587,1e-05,2.13528]
[1779593806534,45.65,76767.74,0.0,-0.98587,1e-05,2.13538]
[1779593807102,45.65,76767.74,0.0,-0.98587,1e-05,2.13538]
[1779593807225,45.65,76767.74,0.0,-0.98587,1e-05,2.13538]
[1779593812715,45.65,76767.58,0.0,-0.98587,1e-05,2.13571]
[1779593817749,45.65,76767.74,0.0,-0.98586,1e-05,2.1365]
[1779593822792,45.65,76766.42,0.0,-0.98588,1e-05,2.13458]
[1779593822893,45.65,76765.68,0.0,-0.98589,1e-05,2.13338]
[1779593822972,45.65,76765.68,0.0,-0.98589,1e-05,2.13338]
[1779593823764,45.65,76765.68,0.0,-0.98589,1e-05,2.13338]
[1779593823794,45.65,76765.53,0.0,-0.98589,1e-05,2.13323]
[1779593823973,45.65,76765.53,0.0,-0.98589,1e-05,2.13323]
[1779593829834,45.66,76765.03,0.0,-0.98589,1e-05,2.13298]
[1779593834871,45.66,76765.54,0.0,-0.98588,1e-05,2.13439]
[1779593836575,45.66,76766.85,0.0,-0.98586,1e-05,2.13679]
[1779593836719,45.66,76766.85,0.0,-0.98586,1e-05,2.13679]
[1779593836885,45.66,76766.26,0.0,-0.98587,1e-05,2.13584]
[1779593837467,45.66,76766.26,0.0,-0.98587,1e-05,2.13584]
[1779593837721,45.66,76766.26,0.0,-0.98587,1e-05,2.13584]
[1779593837892,45.66,76768.57,0.0,-0.98584,1e-05,2.13999]
[1779593841819,45.66,76770.3,0.0,-0.98581,1e-05,2.14328]
[1779593841975,45.66,76769.82,0.0,-0.98582,1e-05,2.14251]
[1779593850983,45.67,76770.21,0.0,-0.98581,1e-05,2.14391]
[1779593853597,45.67,76770.21,0.0,-0.98581,1e-05,2.14391]
[1779593853718,45.67,76770.21,0.0,-0.98581,1e-05,2.14391]
[1779593853795,45.67,76771.13,0.0,-0.9858,1e-05,2.14377]
[1779593854444,45.67,76771.13,0.0,-0.9858,1e-05,2.14377]
[1779593854473,45.67,76771.13,0.0,-0.9858,1e-05,2.14377]
[1779593861462,45.67,76771.08,0.0,-0.9858,1e-05,2.14402]
[1779593861469,45.67,76771.08,0.0,-0.9858,1e-05,2.14402]
[1779593861664,45.67,76770.86,0.0,-0.9858,1e-05,2.14397]
[1779593862234,45.67,76770.86,0.0,-0.9858,1e-05,2.14397]
[1779593862428,45.67,76770.86,0.0,-0.9858,1e-05,2.14397]
[1779593866506,45.67,76772.3,0.0,-0.98578,1e-05,2.14677]
[1779593866718,45.67,76772.3,0.0,-0.98578,1e-05,2.14677]
[1779593866791,45.67,76772.37,0.0,-0.98578,1e-05,2.14707]
[1779593867967,45.67,76771.6,0.0,-0.98579,1e-05,2.14571]
[1779593868223,45.67,76771.6,0.0,-0.98579,1e-05,2.14571]
[1779593873606,45.67,76770.64,0.0,-0.9858,1e-05,2.14445]
[1779593873719,45.67,76770.64,0.0,-0.9858,1e-05,2.14445]
[1779593873820,45.67,76764.64,0.0,-0.98588,1e-05,2.13408]
[1779593874795,45.67,76764.64,0.0,-0.98588,1e-05,2.13408]
[1779593874975,45.67,76763.47,0.0,-0.98589,1e-05,2.13214]
[1779593878645,45.68,76763.57,0.0,-0.98589,1e-05,2.13253]
[1779593878718,45.68,76763.57,0.0,-0.98589,1e-05,2.13253]
[1779593878866,45.68,76762.84,0.0,-0.9859,1e-05,2.13147]
[1779593879345,45.68,76762.84,0.0,-0.9859,1e-05,2.13147]
[1779593879472,45.68,76762.84,0.0,-0.9859,1e-05,2.13147]
[1779593881850,45.68,76761.63,0.0,-0.98591,1e-05,2.12946]
[1779593881863,45.68,76749.23,0.0,-0.98607,1e-05,2.10804]
[1779593882974,45.68,76749.23,0.0,-0.98607,1e-05,2.10804]
[1779593882203,45.68,76747.57,0.0,-0.9861,1e-05,2.10516]
[1779593883523,45.68,76747.57,0.0,-0.9861,1e-05,2.10516]
[1779593883724,45.68,76747.57,0.0,-0.9861,1e-05,2.10516]
[1779593883772,45.68,76747.99,0.0,-0.98609,1e-05,2.10618]
[1779593887238,45.68,76745.8,0.0,-0.98611,1e-05,2.10299]
[1779593890259,45.68,76742.55,0.0,-0.98615,1e-05,2.09768]
[1779593891267,45.68,76739.38,0.0,-0.98619,1e-05,2.09253]
[1779593893192,45.69,76738.78,0.0,-0.9862,1e-05,2.09167]
[1779593893223,45.69,76738.78,0.0,-0.9862,1e-05,2.09167]
[1779593898970,45.69,76739.44,0.0,-0.98618,1e-05,2.09372]
[1779593899322,45.69,76739.88,0.0,-0.98617,1e-05,2.09484]
[1779593900084,45.69,76739.88,0.0,-0.98617,1e-05,2.09484]
[1779593900222,45.69,76739.88,0.0,-0.98617,1e-05,2.09484]
[1779593904054,45.69,76740.64,0.0,-0.98616,1e-05,2.09687]
[1779593904222,45.69,76740.64,0.0,-0.98616,1e-05,2.09687]
[1779593907126,45.7,76741.95,0.0,-0.98614,1e-05,2.0995]
[1779593907231,45.7,76741.95,0.0,-0.98614,1e-05,2.0995]
[1779593907754,45.7,76741.95,0.0,-0.98614,1e-05,2.0995]
[1779593907971,45.7,76741.95,0.0,-0.98614,1e-05,2.0995]
[1779593907809,45.7,76741.39,0.0,-0.98614,1e-05,2.09888]
[1779593908385,45.7,76745.24,0.0,-0.98609,1e-05,2.10574]
[1779593911736,45.7,76746.69,0.0,-0.98607,1e-05,2.10859]
[1779593911979,45.7,76746.69,0.0,-0.98607,1e-05,2.10859]
[1779593912413,45.7,76738.25,0.0,-0.98619,1e-05,2.09232]
[1779593913420,45.7,76736.82,0.0,-0.98621,1e-05,2.09005]
[1779593915916,45.7,76735.95,0.0,-0.98622,1e-05,2.08874]
[1779593915971,45.7,76735.95,0.0,-0.98622,1e-05,2.08874]
[1779593916441,45.7,76735.35,0.0,-0.98622,1e-05,2.08811]
[1779593917685,45.7,76735.35,0.0,-0.98622,1e-05,2.08811]
[1779593917720,45.7,76735.35,0.0,-0.98622,1e-05,2.08811]
[1779593920470,45.71,76731.09,0.0,-0.98627,1e-05,2.08158]
[1779593921279,45.71,76731.09,0.0,-0.98627,1e-05,2.08158]
[1779593921470,45.71,76731.09,0.0,-0.98627,1e-05,2.08158]
[1779593922484,45.71,76724.64,0.0,-0.98635,1e-05,2.07093]
[1779593923979,45.71,76724.64,0.0,-0.98635,1e-05,2.07093]
[1779593923491,45.71,76723.85,0.0,-0.98636,1e-05,2.06981]
[1779593924219,45.71,76723.85,0.0,-0.98636,1e-05,2.06981]
[1779593924498,45.71,76724.65,0.0,-0.98635,1e-05,2.07141]
[1779593929533,45.72,76723.93,0.0,-0.98635,1e-05,2.07132]
[1779593930605,45.72,76723.93,0.0,-0.98635,1e-05,2.07132]
[1779593930719,45.72,76723.93,0.0,-0.98635,1e-05,2.07132]
[1779593934207,45.72,76722.43,0.0,-0.98636,1e-05,2.06965]
[1779593934570,45.72,76715.69,0.0,-0.98644,1e-05,2.05836]
[1779593935576,45.72,76711.14,0.0,-0.9865,1e-05,2.05087]
[1779593937928,45.72,76711.07,0.0,-0.9865,1e-05,2.05101]
[1779593943633,45.73,76710.97,0.0,-0.98649,1e-05,2.05263]
[1779593948668,45.74,76710.62,0.0,-0.98648,1e-05,2.05332]
[1779593950223,45.74,76710.14,0.0,-0.98649,1e-05,2.05276]
[1779593950468,45.74,76710.14,0.0,-0.98649,1e-05,2.05276]
[1779593950681,45.74,76710.24,0.0,-0.98648,1e-05,2.05319]
[1779593955717,45.75,76710.29,0.0,-0.98647,1e-05,2.05454]
[1779593956875,45.75,76710.29,0.0,-0.98647,1e-05,2.05454]
[1779593956970,45.75,76710.29,0.0,-0.98647,1e-05,2.05454]
[1779593961819,45.75,76710.76,0.0,-0.98646,1e-05,2.05658]
[1779593961979,45.75,76710.76,0.0,-0.98646,1e-05,2.05658]
[1779593961921,45.75,76713.67,0.0,-0.98642,1e-05,2.06179]
[1779593965128,45.76,76712.23,0.0,-0.98643,1e-05,2.06005]
[1779593965221,45.76,76712.23,0.0,-0.98643,1e-05,2.06005]
[1779593970319,45.76,76712.04,0.0,-0.98643,1e-05,2.06069]
[1779593970472,45.76,76712.04,0.0,-0.98643,1e-05,2.06069]
[1779593970532,45.76,76712.04,0.0,-0.98643,1e-05,2.06069]
[1779593970721,45.76,76712.04,0.0,-0.98643,1e-05,2.06069]
[1779593970821,45.76,76713.08,0.0,-0.98641,1e-05,2.06294]
[1779593971829,45.76,76715.66,0.0,-0.98639,1e-05,2.06562]
[1779593975828,45.77,76717.38,0.0,-0.98636,1e-05,2.06926]
[1779593975971,45.77,76717.38,0.0,-0.98636,1e-05,2.06926]
[1779593977871,45.77,76711.89,0.0,-0.98642,1e-05,2.0606]
[1779593981632,45.77,76711.23,0.0,-0.98643,1e-05,2.0602]
[1779593981718,45.77,76711.23,0.0,-0.98643,1e-05,2.0602]
[1779593983659,45.78,76707.59,0.0,-0.98647,1e-05,2.0545]
[1779593983719,45.78,76707.59,0.0,-0.98647,1e-05,2.0545]
[1779593983913,45.78,76707.54,0.0,-0.98647,1e-05,2.05467]
[1779593985760,45.78,76707.86,0.0,-0.98646,1e-05,2.05546]
[1779593985976,45.78,76707.86,0.0,-0.98646,1e-05,2.05546]
[1779593991051,45.78,76708.99,0.0,-0.98644,1e-05,2.05863]
[1779593991219,45.78,76707.79,0.0,-0.98645,1e-05,2.05683]
[1779593991969,45.79,76701.95,0.0,-0.98652,1e-05,2.04715]
[1779593993983,45.79,76702.11,0.0,-0.98652,1e-05,2.04795]
[1779593994735,45.79,76702.11,0.0,-0.98652,1e-05,2.04795]
[1779593994968,45.79,76702.11,0.0,-0.98652,1e-05,2.04795]
[1779593994990,45.79,76702.4,0.0,-0.98651,1e-05,2.0487]
[1779593996230,45.79,76704.3,0.0,-0.98649,1e-05,2.05218]
[1779593996470,45.79,76704.3,0.0,-0.98649,1e-05,2.05218]
[1779593998011,45.79,76709.77,0.0,-0.98641,1e-05,2.06198]
[1779594003047,45.8,76709.97,0.0,-0.9864,1e-05,2.06347]
[1779594005490,45.8,76710.2,0.0,-0.98639,1e-05,2.06433]
[1779594005719,45.8,76710.2,0.0,-0.98639,1e-05,2.06433]
[1779594006927,45.8,76710.23,0.0,-0.98639,1e-05,2.06461]
[1779594006970,45.8,76710.23,0.0,-0.98639,1e-05,2.06461]
[1779594007076,45.8,76710.1,0.0,-0.98639,1e-05,2.06462]
[1779594012111,45.81,76711.92,0.0,-0.98636,1e-05,2.06886]
[1779594017148,45.81,76712.06,0.0,-0.98635,1e-05,2.07023]
[1779594018154,45.81,76724.19,0.0,-0.98619,1e-05,2.09127]
[1779594019161,45.81,76727.77,0.0,-0.98614,1e-05,2.09763]
[1779594020154,45.81,76727.77,0.0,-0.98614,1e-05,2.09763]
[1779594020220,45.81,76727.77,0.0,-0.98614,1e-05,2.09763]
[1779594026210,45.82,76731.96,0.0,-0.98608,1e-05,2.10608]
[1779594028233,45.82,76732.44,0.0,-0.98607,1e-05,2.10708]
[1779594028469,45.82,76732.44,0.0,-0.98607,1e-05,2.10708]
[1779594029321,45.82,76733.06,0.0,-0.98606,1e-05,2.10832]
[1779594029470,45.82,76733.06,0.0,-0.98606,1e-05,2.10832]
[1779594029561,45.82,76733.3,0.0,-0.98606,1e-05,2.10889]
[1779594030238,45.82,76728.19,0.0,-0.98612,1e-05,2.10021]
[1779594031261,45.82,76724.32,0.0,-0.98619,1e-05,2.09171]
[1779594032463,45.82,76724.32,0.0,-0.98619,1e-05,2.09171]
[1779594032469,45.82,76724.32,0.0,-0.98619,1e-05,2.09171]
[1779594032565,45.82,76721.96,0.0,-0.98621,1e-05,2.08801]
[1779594034282,45.82,76718.92,0.0,-0.98625,1e-05,2.08298]
[1779594036737,45.83,76717.16,0.0,-0.98627,1e-05,2.08016]
[1779594036970,45.83,76717.16,0.0,-0.98627,1e-05,2.08016]
[1779594036993,45.83,76715.1,0.0,-0.9863,1e-05,2.07704]
[1779594039803,45.83,76714.61,0.0,-0.9863,1e-05,2.07641]
[1779594039984,45.83,76714.61,0.0,-0.9863,1e-05,2.07641]
[1779594046367,45.84,76714.05,0.0,-0.9863,1e-05,2.07716]
[1779594049035,45.84,76714.05,0.0,-0.9863,1e-05,2.07716]
[1779594049136,45.84,76713.12,0.0,-0.9863,1e-05,2.0762]
[1779594049220,45.84,76713.12,0.0,-0.9863,1e-05,2.0762]
[1779594055430,45.85,76713.12,0.0,-0.98629,1e-05,2.07768]
[1779594060465,45.85,76714.18,0.0,-0.98627,1e-05,2.08053]
[1779594063977,45.85,76714.26,0.0,-0.98627,1e-05,2.08107]
[1779594077584,45.87,76713.26,0.0,-0.98625,1e-05,2.0824]
[1779594085665,45.87,76713.26,0.0,-0.98625,1e-05,2.0824]
[1779594085720,45.87,76713.26,0.0,-0.98625,1e-05,2.0824]
[1779594085789,45.87,76713.26,0.0,-0.98625,1e-05,2.0824]
[1779594085969,45.87,76713.26,0.0,-0.98625,1e-05,2.0824]
[1779594086070,45.87,76713.26,0.0,-0.98624,1e-05,2.08399]
[1779594092691,45.88,76713.91,0.0,-0.98624,1e-05,2.08449]
[1779594105781,45.89,76713.64,0.0,-0.98622,1e-05,2.08653]
[1779594109059,45.89,76713.53,0.0,-0.98622,1e-05,2.08672]
[1779594109219,45.89,76713.53,0.0,-0.98622,1e-05,2.08672]
[1779594109155,45.89,76713.06,0.0,-0.98622,1e-05,2.0861]
[1779594109274,45.89,76713.06,0.0,-0.98622,1e-05,2.0861]
[1779594109468,45.89,76713.06,0.0,-0.98622,1e-05,2.0861]
[1779594114803,45.9,76711.99,0.0,-0.98623,1e-05,2.08522]
[1779594114947,45.9,76711.99,0.0,-0.98623,1e-05,2.08522]
[1779594114970,45.9,76711.99,0.0,-0.98623,1e-05,2.08522]
[1779594115064,45.9,76711.62,0.0,-0.98623,1e-05,2.08478]
[1779594120889,45.9,76711.31,0.0,-0.98623,1e-05,2.0854]
[1779594125924,45.91,76708.54,0.0,-0.98626,1e-05,2.0816]
[1779594127646,45.91,76707.56,0.0,-0.98627,1e-05,2.08012]
[1779594127718,45.91,76707.56,0.0,-0.98627,1e-05,2.08012]
[1779594127844,45.91,76707.56,0.0,-0.98627,1e-05,2.08012]
[1779594127970,45.91,76707.56,0.0,-0.98627,1e-05,2.08012]
[1779594127997,45.91,76707.6,0.0,-0.98627,1e-05,2.08038]
[1779594133980,45.91,76706.14,0.0,-0.98628,1e-05,2.07906]
[1779594134987,45.91,76702.63,0.0,-0.98632,1e-05,2.07325]
[1779594137066,45.92,76703.18,0.0,-0.98631,1e-05,2.0744]
[1779594137227,45.92,76703.18,0.0,-0.98631,1e-05,2.0744]
[1779594137163,45.92,76704.07,0.0,-0.9863,1e-05,2.07613]
[1779594137849,45.92,76704.07,0.0,-0.9863,1e-05,2.07613]
[1779594140027,45.92,76693.86,0.0,-0.98642,1e-05,2.05934]
[1779594141033,45.92,76689.81,0.0,-0.98647,1e-05,2.0527]
[1779594144140,45.92,76687.62,0.0,-0.9865,1e-05,2.04949]
[1779594144220,45.92,76687.62,0.0,-0.9865,1e-05,2.04949]
[1779594144237,45.92,76686.92,0.0,-0.98651,1e-05,2.04856]
[1779594144451,45.92,76686.92,0.0,-0.98651,1e-05,2.04856]
[1779594144468,45.92,76686.92,0.0,-0.98651,1e-05,2.04856]
[1779594147269,45.93,76687.14,0.0,-0.9865,1e-05,2.04944]
[1779594150145,45.93,76683.01,0.0,-0.98654,1e-05,2.04352]
[1779594151068,45.93,76683.01,0.0,-0.98654,1e-05,2.04352]
[1779594159212,45.94,76664.45,0.0,-0.98677,1e-05,2.01296]
[1779594160215,45.94,76663.92,0.0,-0.98677,1e-05,2.0124]
[1779594164583,45.95,76664.78,0.0,-0.98675,1e-05,2.01515]
[1779594164719,45.95,76664.78,0.0,-0.98675,1e-05,2.01515]
[1779594164870,45.95,76664.78,0.0,-0.98675,1e-05,2.01515]
[1779594164973,45.95,76664.78,0.0,-0.98675,1e-05,2.01515]
[1779594165258,45.95,76659.2,0.0,-0.98682,1e-05,2.00617]
[1779594166264,45.95,76653.32,0.0,-0.98689,1e-05,1.99675]
[1779594168279,45.96,76652.09,0.0,-0.9869,1e-05,1.99542]
[1779594170670,45.96,76651.71,0.0,-0.9869,1e-05,1.99515]
[1779594170720,45.96,76651.71,0.0,-0.9869,1e-05,1.99515]
[1779594171024,45.96,76651.71,0.0,-0.9869,1e-05,1.99515]
[1779594171219,45.96,76651.71,0.0,-0.9869,1e-05,1.99515]
[1779594171054,45.96,76651.79,0.0,-0.9869,1e-05,1.996]
[1779594176337,45.97,76649.62,0.0,-0.98691,1e-05,1.99425]
[1779594181371,45.98,76645.73,0.0,-0.98694,1e-05,1.98965]
[1779594184098,45.98,76646.29,0.0,-0.98693,1e-05,1.99095]
[1779594184221,45.98,76646.29,0.0,-0.98693,1e-05,1.99095]
[1779594184249,45.98,76646.34,0.0,-0.98693,1e-05,1.99178]
[1779594184974,45.98,76646.34,0.0,-0.98693,1e-05,1.99178]
[1779594185224,45.98,76646.34,0.0,-0.98693,1e-05,1.99178]
[1779594190434,45.99,76653.98,0.0,-0.98682,1e-05,2.00665]
[1779594191358,45.99,76653.98,0.0,-0.98682,1e-05,2.00665]
[1779594191477,45.99,76653.98,0.0,-0.98682,1e-05,2.00665]
[1779594191802,45.99,76653.98,0.0,-0.98682,1e-05,2.00665]
[1779594191972,45.99,76653.98,0.0,-0.98682,1e-05,2.00665]
[1779594192059,46.0,76655.56,0.0,-0.98679,1e-05,2.00999]
[1779594194462,46.0,76660.32,0.0,-0.98673,1e-05,2.0186]
[1779594195829,46.0,76660.32,0.0,-0.98673,1e-05,2.0186]
[1779594195971,46.0,76660.32,0.0,-0.98673,1e-05,2.0186]
[1779594200451,46.01,76663.04,0.0,-0.98668,1e-05,2.02474]
[1779594200470,46.01,76663.04,0.0,-0.98668,1e-05,2.02474]
[1779594200507,46.01,76662.7,0.0,-0.98668,1e-05,2.02448]
[1779594205542,46.01,76662.81,0.0,-0.98667,1e-05,2.02618]
[1779594209963,46.02,76662.93,0.0,-0.98666,1e-05,2.02727]
[1779594209970,46.02,76662.93,0.0,-0.98666,1e-05,2.02727]
[1779594213598,46.03,76657.04,0.0,-0.98674,1e-05,2.01693]
[1779594214669,46.03,76657.04,0.0,-0.98674,1e-05,2.01693]
[1779594214722,46.03,76657.04,0.0,-0.98674,1e-05,2.01693]
[1779594214868,46.03,76657.04,0.0,-0.98674,1e-05,2.01693]
[1779594214972,46.03,76657.04,0.0,-0.98674,1e-05,2.01693]
[1779594215071,46.03,76657.01,0.0,-0.98673,1e-05,2.01747]
[1779594220647,46.04,76656.42,0.0,-0.98673,1e-05,2.01828]
[1779594224029,46.04,76656.93,0.0,-0.98671,1e-05,2.01971]
[1779594224219,46.04,76656.93,0.0,-0.98671,1e-05,2.01971]
[1779594224254,46.04,76656.93,0.0,-0.98671,1e-05,2.01971]
[1779594224313,46.04,76657.38,0.0,-0.98671,1e-05,2.02075]
[1779594224482,46.04,76657.38,0.0,-0.98671,1e-05,2.02075]
[1779594226689,46.04,76665.72,0.0,-0.9866,1e-05,2.03555]
[1779594228939,46.05,76666.6,0.0,-0.98658,1e-05,2.03729]
[1779594228969,46.05,76666.6,0.0,-0.98658,1e-05,2.03729]
[1779594229105,46.05,76666.6,0.0,-0.98658,1e-05,2.03729]
[1779594229224,46.05,76666.6,0.0,-0.98658,1e-05,2.03729]
[1779594229324,46.05,76667.98,0.0,-0.98656,1e-05,2.03986]
[1779594234092,46.05,76667.92,0.0,-0.98656,1e-05,2.04075]
[1779594234746,46.05,76662.94,0.0,-0.98662,1e-05,2.03287]
[1779594238041,46.06,76661.34,0.0,-0.98663,1e-05,2.03071]
[1779594240292,46.06,76661.48,0.0,-0.98663,1e-05,2.03121]
[1779594242801,46.06,76658.72,0.0,-0.98665,1e-05,2.02788]
[1779594244216,46.06,76658.72,0.0,-0.98665,1e-05,2.02788]
[1779594249849,46.07,76658.37,0.0,-0.98664,1e-05,2.02912]
[1779594251766,46.07,76660.73,0.0,-0.98661,1e-05,2.03333]
[1779594251899,46.07,76660.73,0.0,-0.98661,1e-05,2.03333]
[1779594251971,46.07,76660.73,0.0,-0.98661,1e-05,2.03333]
[1779594251993,46.07,76663.22,0.0,-0.98658,1e-05,2.03776]
[1779594257907,46.08,76664.24,0.0,-0.98655,1e-05,2.04092]
[1779594262942,46.09,76664.78,0.0,-0.98654,1e-05,2.043]
[1779594263405,46.09,76664.78,0.0,-0.98654,1e-05,2.043]
[1779594263469,46.09,76664.78,0.0,-0.98654,1e-05,2.043]
[1779594263758,46.09,76664.78,0.0,-0.98654,1e-05,2.043]
[1779594263971,46.09,76664.78,0.0,-0.98654,1e-05,2.043]
[1779594264010,46.09,76664.98,0.0,-0.98653,1e-05,2.04357]
[1779594269996,46.09,76665.21,0.0,-0.98652,1e-05,2.04535]
[1779594275195,46.1,76665.22,0.0,-0.98653,1e-05,2.04435]
[1779594275222,46.1,76665.22,0.0,-0.98653,1e-05,2.04435]
[1779594276219,46.1,76666.08,0.0,-0.98651,1e-05,2.04603]
[1779594276245,46.1,76667.12,0.0,-0.9865,1e-05,2.04801]
[1779594276759,46.1,76667.12,0.0,-0.9865,1e-05,2.04801]
[1779594276970,46.1,76667.12,0.0,-0.9865,1e-05,2.04801]
[1779594277045,46.1,76667.81,0.0,-0.98649,1e-05,2.0494]
[1779594280833,46.1,76667.81,0.0,-0.98648,1e-05,2.05007]
[1779594280970,46.1,76667.81,0.0,-0.98648,1e-05,2.05007]
[1779594284813,46.11,76666.78,0.0,-0.98649,1e-05,2.04922]
[1779594284973,46.11,76666.78,0.0,-0.98649,1e-05,2.04922]
[1779594291143,46.11,76666.42,0.0,-0.98648,1e-05,2.05018]
[1779594293518,46.12,76666.61,0.0,-0.98648,1e-05,2.05094]
[1779594293721,46.12,76666.61,0.0,-0.98648,1e-05,2.05094]
[1779594293822,46.12,76666.61,0.0,-0.98647,1e-05,2.05117]
[1779594296484,46.12,76668.78,0.0,-0.98644,1e-05,2.05527]
[1779594296720,46.12,76668.78,0.0,-0.98644,1e-05,2.05527]
[1779594301088,46.12,76669.45,0.0,-0.98643,1e-05,2.05725]
[1779594301142,46.12,76669.45,0.0,-0.98643,1e-05,2.05725]
[1779594301222,46.12,76669.45,0.0,-0.98643,1e-05,2.05725]
[1779594301245,46.12,76669.49,0.0,-0.98643,1e-05,2.05753]
[1779594306248,46.13,76669.42,0.0,-0.98642,1e-05,2.05847]
[1779594309936,46.13,76670.4,0.0,-0.9864,1e-05,2.06076]
[1779594309970,46.13,76670.4,0.0,-0.9864,1e-05,2.06076]
[1779594310045,46.13,76670.4,0.0,-0.9864,1e-05,2.06076]
[1779594310242,46.13,76670.4,0.0,-0.9864,1e-05,2.06076]
[1779594310286,46.13,76670.29,0.0,-0.9864,1e-05,2.06078]
[1779594311288,46.13,76674.51,0.0,-0.98635,1e-05,2.06814]
[1779594312979,46.13,76676.68,0.0,-0.98632,1e-05,2.07202]
[1779594313041,46.13,76676.68,0.0,-0.98632,1e-05,2.07202]
[1779594313221,46.13,76676.68,0.0,-0.98632,1e-05,2.07202]
[1779594313304,46.14,76680.09,0.0,-0.98627,1e-05,2.07802]
[1779594315320,46.14,76684.73,0.0,-0.98621,1e-05,2.0863]
[1779594316263,46.14,76684.73,0.0,-0.98621,1e-05,2.0863]
[1779594316312,46.14,76684.73,0.0,-0.98621,1e-05,2.0863]
[1779594316325,46.14,76687.78,0.0,-0.98617,1e-05,2.09168]
[1779594316473,46.14,76687.78,0.0,-0.98617,1e-05,2.09168]
[1779594317332,46.14,76681.94,0.0,-0.98624,1e-05,2.08185]
[1779594318729,46.14,76680.95,0.0,-0.98625,1e-05,2.08034]
[1779594318972,46.14,76680.95,0.0,-0.98625,1e-05,2.08034]
[1779594319822,46.14,76680.57,0.0,-0.98626,1e-05,2.07987]
[1779594319969,46.14,76680.57,0.0,-0.98626,1e-05,2.07987]
[1779594320353,46.14,76682.92,0.0,-0.98623,1e-05,2.08406]
[1779594325388,46.14,76684.8,0.0,-0.98619,1e-05,2.08814]
[1779594325599,46.14,76684.8,0.0,-0.98619,1e-05,2.08814]
[1779594325720,46.14,76684.8,0.0,-0.98619,1e-05,2.08814]
[1779594330206,46.15,76683.9,0.0,-0.9862,1e-05,2.08713]
[1779594330221,46.15,76683.9,0.0,-0.9862,1e-05,2.08713]
[1779594330844,46.15,76685.99,0.0,-0.98617,1e-05,2.09106]
[1779594330972,46.15,76685.99,0.0,-0.98617,1e-05,2.09106]
[1779594331430,46.15,76687.89,0.0,-0.98616,1e-05,2.09251]
[1779594332437,46.15,76690.57,0.0,-0.98612,1e-05,2.09728]
[1779594333124,46.15,76690.57,0.0,-0.98612,1e-05,2.09728]
[1779594333221,46.15,76690.57,0.0,-0.98612,1e-05,2.09728]
[1779594339007,46.15,76692.98,0.0,-0.98609,1e-05,2.10222]
[1779594339054,46.15,76692.98,0.0,-0.98609,1e-05,2.10222]
[1779594339223,46.15,76692.98,0.0,-0.98609,1e-05,2.10222]
[1779594339314,46.15,76693.57,0.0,-0.98608,1e-05,2.10355]
[1779594344521,46.16,76694.87,0.0,-0.98605,1e-05,2.10657]
[1779594349557,46.16,76696.3,0.0,-0.98603,1e-05,2.10981]
[1779594351267,46.16,76696.3,0.0,-0.98603,1e-05,2.10981]
[1779594351446,46.16,76696.3,0.0,-0.98603,1e-05,2.10981]
[1779594351451,46.16,76696.3,0.0,-0.98603,1e-05,2.10981]
[1779594351469,46.16,76696.3,0.0,-0.98603,1e-05,2.10981]
[1779594351428,46.16,76697.45,0.0,-0.98601,1e-05,2.1121]
[1779594351571,46.16,76696.26,0.0,-0.98603,1e-05,2.11005]
[1779594357613,46.17,76696.9,0.0,-0.98601,1e-05,2.11207]
[1779594358952,46.17,76696.9,0.0,-0.98601,1e-05,2.11207]
[1779594358969,46.17,76696.9,0.0,-0.98601,1e-05,2.11207]
[1779594359210,46.17,76696.9,0.0,-0.98601,1e-05,2.11207]
[1779594359220,46.17,76696.9,0.0,-0.98601,1e-05,2.11207]
[1779594359321,46.17,76696.9,0.0,-0.98601,1e-05,2.11237]
[1779594364662,46.17,76697.28,0.0,-0.986,1e-05,2.11378]
[1779594369697,46.18,76697.53,0.0,-0.98599,1e-05,2.11495]
[1779594372173,46.18,76697.78,0.0,-0.98598,1e-05,2.11553]
[1779594372219,46.18,76697.78,0.0,-0.98598,1e-05,2.11553]
[1779594372335,46.18,76697.78,0.0,-0.98598,1e-05,2.11553]
[1779594372469,46.18,76697.78,0.0,-0.98598,1e-05,2.11553]
[1779594372432,46.18,76698.38,0.0,-0.98597,1e-05,2.11686]
[1779594375739,46.18,76701.77,0.0,-0.98593,1e-05,2.12316]
[1779594378992,46.18,76701.66,0.0,-0.98593,1e-05,2.12324]
[1779594379051,46.18,76701.66,0.0,-0.98593,1e-05,2.12324]
[1779594379220,46.18,76701.66,0.0,-0.98593,1e-05,2.12324]
[1779594379319,46.18,76702.23,0.0,-0.98592,1e-05,2.1245]
[1779594384802,46.19,76701.08,0.0,-0.98593,1e-05,2.12332]
[1779594395879,46.19,76701.86,0.0,-0.98592,1e-05,2.12413]
[1779594398901,46.19,76698.97,0.0,-0.98595,1e-05,2.11954]
[1779594400669,46.19,76698.97,0.0,-0.98595,1e-05,2.11954]
[1779594400720,46.19,76698.97,0.0,-0.98595,1e-05,2.11954]
[1779594400782,46.19,76698.97,0.0,-0.98595,1e-05,2.11954]
[1779594400971,46.19,76698.97,0.0,-0.98595,1e-05,2.11954]
[1779594401072,46.19,76698.94,0.0,-0.98595,1e-05,2.11977]
[1779594406957,46.2,76699.12,0.0,-0.98594,1e-05,2.12095]
[1779594413211,46.2,76699.08,0.0,-0.98594,1e-05,2.12116]
[1779594413219,46.2,76699.08,0.0,-0.98594,1e-05,2.12116]
[1779594413427,46.2,76699.08,0.0,-0.98594,1e-05,2.12116]
[1779594413470,46.2,76699.08,0.0,-0.98594,1e-05,2.12116]
[1779594413429,46.2,76699.07,0.0,-0.98593,1e-05,2.12172]
[1779594422404,46.2,76699.07,0.0,-0.98593,1e-05,2.12186]
[1779594422471,46.2,76699.07,0.0,-0.98593,1e-05,2.12186]
[1779594422506,46.21,76699.05,0.0,-0.98593,1e-05,2.12281]
[1779594422561,46.21,76699.05,0.0,-0.98593,1e-05,2.12281]
[1779594422719,46.21,76699.05,0.0,-0.98593,1e-05,2.12281]
[1779594431125,46.21,76698.84,0.0,-0.98593,1e-05,2.12245]
[1779594433026,46.21,76698.84,0.0,-0.98593,1e-05,2.12245]
[1779594433140,46.21,76698.84,0.0,-0.98593,1e-05,2.12245]
[1779594433220,46.21,76698.84,0.0,-0.98593,1e-05,2.12245]
[1779594433241,46.21,76696.86,0.0,-0.98596,1e-05,2.11902]
[1779594437167,46.21,76699.54,0.0,-0.98592,1e-05,2.12366]
[1779594439579,46.21,76699.43,0.0,-0.98592,1e-05,2.12347]
[1779594439631,46.21,76699.43,0.0,-0.98592,1e-05,2.12347]
[1779594439720,46.21,76699.43,0.0,-0.98592,1e-05,2.12347]
[1779594440188,46.21,76699.46,0.0,-0.98592,1e-05,2.12352]
[1779594445223,46.21,76699.06,0.0,-0.98593,1e-05,2.12283]
[1779594449868,46.21,76697.9,0.0,-0.98594,1e-05,2.12082]
[1779594449922,46.21,76697.9,0.0,-0.98594,1e-05,2.12082]
[1779594449968,46.21,76697.9,0.0,-0.98594,1e-05,2.12082]
[1779594450258,46.21,76697.92,0.0,-0.98594,1e-05,2.12099]
[1779594454489,46.21,76697.86,0.0,-0.98595,1e-05,2.11929]
[1779594454718,46.21,76697.71,0.0,-0.98595,1e-05,2.11917]
[1779594458583,46.21,76697.71,0.0,-0.98595,1e-05,2.11957]
[1779594458718,46.21,76697.71,0.0,-0.98595,1e-05,2.11957]
[1779594458820,46.21,76697.71,0.0,-0.98595,1e-05,2.11971]
[1779594465165,46.21,76697.71,0.0,-0.98595,1e-05,2.11971]
[1779594465223,46.21,76697.71,0.0,-0.98595,1e-05,2.11971]
[1779594470399,46.22,76696.38,0.0,-0.98595,1e-05,2.11901]
[1779594471537,46.22,76696.38,0.0,-0.98595,1e-05,2.11901]
[1779594471720,46.22,76695.33,0.0,-0.98597,1e-05,2.11733]
[1779594471720,46.22,76695.33,0.0,-0.98597,1e-05,2.11733]
[1779594471970,46.22,76695.33,0.0,-0.98597,1e-05,2.11733]
[1779594472413,46.22,76691.35,0.0,-0.98602,1e-05,2.11061]
[1779594474427,46.22,76689.53,0.0,-0.98604,1e-05,2.10778]
[1779594475434,46.22,76693.79,0.0,-0.98598,1e-05,2.11527]
[1779594476095,46.22,76693.79,0.0,-0.98598,1e-05,2.11527]
[1779594476219,46.22,76693.79,0.0,-0.98598,1e-05,2.11527]
[1779594476545,46.22,76693.79,0.0,-0.98598,1e-05,2.11527]
[1779594476441,46.22,76697.86,0.0,-0.98593,1e-05,2.12245]
[1779594476720,46.22,76697.86,0.0,-0.98593,1e-05,2.12245]
[1779594479462,46.23,76701.45,0.0,-0.98588,1e-05,2.12905]
[1779594482344,46.23,76701.58,0.0,-0.98587,1e-05,2.12952]
[1779594482476,46.23,76701.58,0.0,-0.98587,1e-05,2.12952]
[1779594482595,46.23,76701.58,0.0,-0.98587,1e-05,2.12952]
[1779594482483,46.23,76700.82,0.0,-0.98588,1e-05,2.12832]
[1779594482719,46.23,76700.82,0.0,-0.98588,1e-05,2.12832]
[1779594488524,46.23,76702.01,0.0,-0.98586,1e-05,2.13111]
[1779594488649,46.23,76702.01,0.0,-0.98586,1e-05,2.13111]
[1779594488719,46.23,76702.01,0.0,-0.98586,1e-05,2.13111]
[1779594493719,46.23,76702.38,0.0,-0.98585,1e-05,2.13235]
[1779594494221,46.23,76702.38,0.0,-0.98585,1e-05,2.13235]
[1779594494567,46.23,76702.45,0.0,-0.98585,1e-05,2.13259]
[1779594498472,46.24,76702.0,0.0,-0.98585,1e-05,2.13217]
[1779594498719,46.24,76701.79,0.0,-0.98585,1e-05,2.13192]
[1779594504637,46.24,76701.84,0.0,-0.98585,1e-05,2.13271]
[1779594507710,46.24,76702.03,0.0,-0.98584,1e-05,2.13326]
[1779594507718,46.24,76702.03,0.0,-0.98584,1e-05,2.13326]
[1779594509045,46.24,76700.4,0.0,-0.98586,1e-05,2.13055]
[1779594509219,46.24,76700.4,0.0,-0.98586,1e-05,2.13055]
[1779594509315,46.24,76698.36,0.0,-0.98589,1e-05,2.12725]
[1779594515358,46.24,76697.08,0.0,-0.98592,1e-05,2.12352]
[1779594515468,46.24,76697.08,0.0,-0.98592,1e-05,2.12352]
[1779594519481,46.25,76697.15,0.0,-0.98591,1e-05,2.12412]
[1779594519570,46.25,76697.11,0.0,-0.98591,1e-05,2.12429]
[1779594519718,46.25,76697.11,0.0,-0.98591,1e-05,2.12429]
[1779594525345,46.25,76696.7,0.0,-0.98591,1e-05,2.12394]
[1779594526224,46.25,76695.6,0.0,-0.98592,1e-05,2.12238]
[1779594528757,46.25,76692.5,0.0,-0.98596,1e-05,2.11727]
[1779594528971,46.25,76692.5,0.0,-0.98596,1e-05,2.11727]
[1779594529656,46.25,76692.5,0.0,-0.98596,1e-05,2.11727]
[1779594529012,46.25,76690.86,0.0,-0.98598,1e-05,2.1147]
[1779594529724,46.25,76690.86,0.0,-0.98598,1e-05,2.1147]
[1779594534847,46.26,76690.56,0.0,-0.98598,1e-05,2.11488]
[1779594539882,46.26,76694.65,0.0,-0.98592,1e-05,2.12267]
[1779594540889,46.26,76700.89,0.0,-0.98584,1e-05,2.13362]
[1779594541979,46.26,76700.89,0.0,-0.98584,1e-05,2.13362]
[1779594542222,46.26,76700.89,0.0,-0.98584,1e-05,2.13362]
[1779594542358,46.26,76700.89,0.0,-0.98584,1e-05,2.13362]
[1779594542470,46.26,76700.89,0.0,-0.98584,1e-05,2.13362]
[1779594542523,46.26,76703.02,0.0,-0.98581,1e-05,2.13757]
[1779594547938,46.26,76703.79,0.0,-0.98579,1e-05,2.13943]
[1779594552973,46.27,76704.32,0.0,-0.98578,1e-05,2.14093]
[1779594555738,46.27,76705.05,0.0,-0.98577,1e-05,2.14239]
[1779594555969,46.27,76705.05,0.0,-0.98577,1e-05,2.14239]
[1779594561582,46.27,76705.91,0.0,-0.98576,1e-05,2.14435]
[1779594561719,46.27,76706.49,0.0,-0.98575,1e-05,2.14544]
[1779594561943,46.27,76706.49,0.0,-0.98575,1e-05,2.14544]
[1779594561970,46.27,76706.49,0.0,-0.98575,1e-05,2.14544]
[1779594562037,46.27,76707.43,0.0,-0.98574,1e-05,2.14717]
[1779594567071,46.27,76707.0,0.0,-0.98574,1e-05,2.14684]
[1779594571797,46.27,76707.99,0.0,-0.98574,1e-05,2.14689]
[1779594571975,46.27,76707.99,0.0,-0.98574,1e-05,2.14689]
[1779594572054,46.27,76707.99,0.0,-0.98574,1e-05,2.14689]
[1779594572220,46.27,76707.99,0.0,-0.98574,1e-05,2.14689]
[1779594572321,46.27,76708.69,0.0,-0.98573,1e-05,2.14819]
[1779594577049,46.27,76710.44,0.0,-0.9857,1e-05,2.15156]
[1779594577221,46.27,76710.44,0.0,-0.9857,1e-05,2.15156]
[1779594583184,46.28,76710.81,0.0,-0.98569,1e-05,2.15275]
[1779594586202,46.28,76711.17,0.0,-0.98569,1e-05,2.15345]
[1779594586222,46.28,76711.17,0.0,-0.98569,1e-05,2.15345]
[1779594586293,46.28,76711.17,0.0,-0.98569,1e-05,2.15345]
[1779594586469,46.28,76711.17,0.0,-0.98569,1e-05,2.15345]
[1779594586570,46.28,76709.94,0.0,-0.9857,1e-05,2.15146]
[1779594592247,46.28,76711.97,0.0,-0.98567,1e-05,2.1555]
[1779594593583,46.28,76711.97,0.0,-0.98567,1e-05,2.1555]
[1779594593720,46.28,76711.97,0.0,-0.98567,1e-05,2.1555]
[1779594601310,46.28,76712.14,0.0,-0.98566,1e-05,2.15641]
[1779594604332,46.28,76707.03,0.0,-0.98573,1e-05,2.14766]
[1779594606236,46.28,76705.41,0.0,-0.98575,1e-05,2.14491]
[1779594606471,46.28,76705.41,0.0,-0.98575,1e-05,2.14491]
[1779594606616,46.28,76705.41,0.0,-0.98575,1e-05,2.14491]
[1779594606722,46.28,76705.41,0.0,-0.98575,1e-05,2.14491]
[1779594606633,46.28,76705.26,0.0,-0.98575,1e-05,2.14472]
[1779594612515,46.29,76706.11,0.0,-0.98574,1e-05,2.14658]
[1779594612724,46.29,76706.11,0.0,-0.98574,1e-05,2.14658]
[1779594622458,46.29,76707.37,0.0,-0.98572,1e-05,2.14945]
[1779594625295,46.29,76707.4,0.0,-0.98571,1e-05,2.14961]
[1779594625470,46.29,76707.4,0.0,-0.98571,1e-05,2.14961]
[1779594625527,46.29,76707.4,0.0,-0.98571,1e-05,2.14961]
[1779594625722,46.29,76707.4,0.0,-0.98571,1e-05,2.14961]
[1779594625736,46.29,76707.37,0.0,-0.98571,1e-05,2.14961]
[1779594631521,46.29,76706.61,0.0,-0.98573,1e-05,2.14658]
[1779594636556,46.29,76706.38,0.0,-0.98574,1e-05,2.14645]
[1779594637673,46.29,76706.38,0.0,-0.98574,1e-05,2.14645]
[1779594637719,46.29,76706.38,0.0,-0.98574,1e-05,2.14645]
[1779594645620,46.29,76706.33,0.0,-0.98573,1e-05,2.14681]
[1779594647138,46.29,76706.33,0.0,-0.98573,1e-05,2.14681]
[1779594647223,46.29,76706.33,0.0,-0.98573,1e-05,2.14681]
[1779594647376,46.29,76706.33,0.0,-0.98573,1e-05,2.14681]
[1779594647471,46.29,76706.33,0.0,-0.98573,1e-05,2.14681]
[1779594647473,46.29,76706.33,0.0,-0.98573,1e-05,2.14691]
[1779594655690,46.3,76706.51,0.0,-0.98573,1e-05,2.14759]
[1779594660332,46.3,76706.47,0.0,-0.98573,1e-05,2.1476]
[1779594660470,46.3,76706.47,0.0,-0.98573,1e-05,2.1476]
[1779594665764,46.3,76706.69,0.0,-0.98572,1e-05,2.14831]
[1779594673643,46.3,76706.69,0.0,-0.98572,1e-05,2.14831]
[1779594673720,46.3,76706.69,0.0,-0.98572,1e-05,2.14831]
[1779594674003,46.3,76706.69,0.0,-0.98572,1e-05,2.14862]
[1779594674221,46.3,76706.69,0.0,-0.98572,1e-05,2.14862]
[1779594674238,46.3,76706.73,0.0,-0.98572,1e-05,2.14873]
[1779594676839,46.3,76709.75,0.0,-0.98568,1e-05,2.15407]
[1779594679118,46.3,76710.66,0.0,-0.98567,1e-05,2.15569]
[1779594679222,46.3,76710.66,0.0,-0.98567,1e-05,2.15569]
[1779594685904,46.3,76716.09,0.0,-0.98559,1e-05,2.16536]
[1779594687000,46.3,76716.09,0.0,-0.98559,1e-05,2.16536]
[1779594687228,46.3,76716.09,0.0,-0.98559,1e-05,2.16536]
[1779594687536,46.3,76716.09,0.0,-0.98559,1e-05,2.16536]
[1779594687722,46.3,76716.09,0.0,-0.98559,1e-05,2.16536]
[1779594687773,46.3,76718.24,0.0,-0.98556,1e-05,2.16916]
[1779594692953,46.3,76719.71,0.0,-0.98556,1e-05,2.16975]
[1779594694414,46.3,76719.71,0.0,-0.98556,1e-05,2.16975]
[1779594694472,46.3,76719.71,0.0,-0.98556,1e-05,2.16975]
[1779594695974,46.3,76723.12,0.0,-0.98551,1e-05,2.17578]
[1779594697988,46.3,76718.04,0.0,-0.98558,1e-05,2.16685]
[1779594699188,46.3,76718.04,0.0,-0.98558,1e-05,2.16685]
[1779594699220,46.3,76718.04,0.0,-0.98558,1e-05,2.16685]
[1779594699479,46.3,76718.04,0.0,-0.98558,1e-05,2.16685]
[1779594699722,46.3,76718.04,0.0,-0.98558,1e-05,2.16685]
[1779594699811,46.3,76710.0,0.0,-0.98568,1e-05,2.15279]
[1779594700008,46.3,76705.8,0.0,-0.98574,1e-05,2.14546]
[1779594701009,46.3,76704.29,0.0,-0.98576,1e-05,2.14287]
[1779594702219,46.3,76704.29,0.0,-0.98576,1e-05,2.14287]
[1779594708058,46.3,76705.07,0.0,-0.98575,1e-05,2.14462]
[1779594713679,46.3,76705.05,0.0,-0.98575,1e-05,2.14479]
[1779594713720,46.3,76705.05,0.0,-0.98575,1e-05,2.14479]
[1779594714168,46.3,76704.64,0.0,-0.98575,1e-05,2.14418]
[1779594714223,46.3,76704.64,0.0,-0.98575,1e-05,2.14418]
[1779594714269,46.3,76704.57,0.0,-0.98575,1e-05,2.14411]
[1779594717601,46.3,76704.99,0.0,-0.98574,1e-05,2.1449]
[1779594717724,46.3,76704.99,0.0,-0.98574,1e-05,2.1449]
[1779594724170,46.31,76704.21,0.0,-0.98575,1e-05,2.14399]
[1779594725202,46.31,76704.21,0.0,-0.98575,1e-05,2.14399]
[1779594725221,46.31,76704.21,0.0,-0.98575,1e-05,2.14399]
[1779594725687,46.31,76704.21,0.0,-0.98575,1e-05,2.14399]
[1779594725723,46.31,76704.21,0.0,-0.98575,1e-05,2.14399]
[1779594725786,46.31,76704.21,0.0,-0.98575,1e-05,2.14404]
[1779594726184,46.31,76701.03,0.0,-0.98579,1e-05,2.13856]
[1779594729206,46.31,76693.46,0.0,-0.98589,1e-05,2.12561]
[1779594730212,46.31,76682.85,0.0,-0.98603,1e-05,2.10739]
[1779594731519,46.31,76682.85,0.0,-0.98603,1e-05,2.10739]
[1779594731724,46.31,76682.85,0.0,-0.98603,1e-05,2.10739]
[1779594731807,46.31,76681.83,0.0,-0.98604,1e-05,2.10576]
[1779594737261,46.31,76679.13,0.0,-0.98607,1e-05,2.10188]
[1779594741289,46.31,76682.94,0.0,-0.98602,1e-05,2.10896]
[1779594743871,46.31,76683.16,0.0,-0.98601,1e-05,2.10947]
[1779594743983,46.32,76683.24,0.0,-0.98601,1e-05,2.10973]
[1779594744216,46.32,76683.24,0.0,-0.98601,1e-05,2.10973]
[1779594744470,46.32,76683.24,0.0,-0.98601,1e-05,2.10973]
[1779594744541,46.32,76683.23,0.0,-0.98601,1e-05,2.10984]
[1779594746761,46.32,76682.72,0.0,-0.98602,1e-05,2.10909]
[1779594746859,46.32,76686.64,0.0,-0.98596,1e-05,2.11597]
[1779594746971,46.32,76686.64,0.0,-0.98596,1e-05,2.11597]
[1779594752367,46.32,76688.09,0.0,-0.98595,1e-05,2.11721]
[1779594753442,46.32,76688.09,0.0,-0.98595,1e-05,2.11721]
[1779594753478,46.32,76688.09,0.0,-0.98595,1e-05,2.11721]
[1779594754030,46.32,76688.09,0.0,-0.98595,1e-05,2.11734]
[1779594754224,46.32,76688.09,0.0,-0.98595,1e-05,2.11734]
[1779594754381,46.32,76687.49,0.0,-0.98596,1e-05,2.11643]
[1779594758021,46.32,76687.88,0.0,-0.98595,1e-05,2.11751]
[1779594758222,46.32,76687.88,0.0,-0.98595,1e-05,2.11751]
[1779594764451,46.33,76687.14,0.0,-0.98595,1e-05,2.11719]
[1779594765205,46.33,76687.14,0.0,-0.98595,1e-05,2.11719]
[1779594765222,46.33,76687.14,0.0,-0.98595,1e-05,2.11719]
[1779594765590,46.33,76687.14,0.0,-0.98595,1e-05,2.11719]
[1779594765726,46.33,76687.14,0.0,-0.98595,1e-05,2.11719]
[1779594765824,46.33,76687.14,0.0,-0.98595,1e-05,2.11733]
[1779594772251,46.33,76686.68,0.0,-0.98595,1e-05,2.11725]
[1779594772469,46.33,76686.68,0.0,-0.98595,1e-05,2.11725]
[1779594777200,46.34,76685.83,0.0,-0.98596,1e-05,2.11663]
[1779594777234,46.34,76685.83,0.0,-0.98596,1e-05,2.11663]
[1779594777542,46.34,76686.2,0.0,-0.98595,1e-05,2.11741]
[1779594784592,46.34,76685.55,0.0,-0.98595,1e-05,2.11727]
[1779594789627,46.34,76687.09,0.0,-0.98593,1e-05,2.12061]
[1779594790206,46.34,76687.09,0.0,-0.98593,1e-05,2.12061]
[1779594790222,46.34,76687.09,0.0,-0.98593,1e-05,2.12061]
[1779594795669,46.35,76688.71,0.0,-0.9859,1e-05,2.12418]
[1779594800704,46.35,76688.63,0.0,-0.98589,1e-05,2.12465]
[1779594804882,46.35,76688.64,0.0,-0.98589,1e-05,2.12503]
[1779594804972,46.35,76688.65,0.0,-0.98589,1e-05,2.12517]
[1779594805556,46.35,76688.65,0.0,-0.98589,1e-05,2.12517]
[1779594805725,46.35,76688.65,0.0,-0.98589,1e-05,2.12517]
[1779594805739,46.35,76688.64,0.0,-0.98589,1e-05,2.12528]
[1779594810775,46.35,76688.63,0.0,-0.98589,1e-05,2.12586]
[1779594811866,46.35,76688.63,0.0,-0.98589,1e-05,2.12586]
[1779594811969,46.36,76689.41,0.0,-0.98589,1e-05,2.12532]
[1779594816706,46.36,76689.24,0.0,-0.98589,1e-05,2.12551]
[1779594816722,46.36,76689.24,0.0,-0.98589,1e-05,2.12551]
[1779594816817,46.36,76688.66,0.0,-0.98589,1e-05,2.12463]
[1779594817548,46.36,76688.66,0.0,-0.98589,1e-05,2.12463]
[1779594817720,46.36,76688.66,0.0,-0.98589,1e-05,2.12463]
[1779594819838,46.36,76691.96,0.0,-0.98585,1e-05,2.13071]
[1779594820687,46.36,76691.96,0.0,-0.98585,1e-05,2.13071]
[1779594820721,46.36,76691.96,0.0,-0.98585,1e-05,2.13071]
[1779594820845,46.36,76695.92,0.0,-0.98579,1e-05,2.13769]
[1779594821385,46.36,76695.92,0.0,-0.98579,1e-05,2.13769]
[1779594821471,46.36,76695.92,0.0,-0.98579,1e-05,2.13769]
[1779594822859,46.36,76700.22,0.0,-0.98573,1e-05,2.14536]
[1779594825956,46.36,76701.0,0.0,-0.98572,1e-05,2.1469]
[1779594825971,46.36,76701.0,0.0,-0.98572,1e-05,2.1469]
[1779594826886,46.36,76701.04,0.0,-0.98572,1e-05,2.14714]
[1779594831922,46.36,76701.4,0.0,-0.98571,1e-05,2.14819]
[1779594832928,46.36,76698.13,0.0,-0.98576,1e-05,2.14257]
[1779594834437,46.37,76695.52,0.0,-0.98579,1e-05,2.13813]
[1779594834470,46.37,76695.52,0.0,-0.98579,1e-05,2.13813]
[1779594838692,46.37,76693.04,0.0,-0.98582,1e-05,2.13421]
[1779594838720,46.37,76693.04,0.0,-0.98582,1e-05,2.13421]
[1779594838971,46.37,76689.4,0.0,-0.98587,1e-05,2.12801]
[1779594839307,46.37,76689.4,0.0,-0.98587,1e-05,2.12801]
[1779594839471,46.37,76689.4,0.0,-0.98587,1e-05,2.12801]
[1779594839978,46.37,76688.0,0.0,-0.98588,1e-05,2.1257]
[1779594842990,46.37,76686.75,0.0,-0.9859,1e-05,2.12376]
[1779594843222,46.37,76686.75,0.0,-0.9859,1e-05,2.12376]
[1779594845005,46.37,76686.36,0.0,-0.9859,1e-05,2.12332]
[1779594845221,46.37,76686.36,0.0,-0.9859,1e-05,2.12332]
[1779594845465,46.37,76686.36,0.0,-0.9859,1e-05,2.12332]
[1779594845476,46.37,76686.36,0.0,-0.9859,1e-05,2.12332]
[1779594845566,46.37,76684.29,0.0,-0.98593,1e-05,2.11998]
[1779594851054,46.37,76681.71,0.0,-0.98596,1e-05,2.11618]
[1779594852149,46.37,76681.71,0.0,-0.98596,1e-05,2.11618]
[1779594852221,46.37,76681.71,0.0,-0.98596,1e-05,2.11618]
[1779594858482,46.38,76681.87,0.0,-0.98595,1e-05,2.11724]
[1779594858720,46.38,76681.87,0.0,-0.98595,1e-05,2.11724]
[1779594859533,46.38,76681.11,0.0,-0.98596,1e-05,2.1162]
[1779594859722,46.38,76681.11,0.0,-0.98596,1e-05,2.1162]
[1779594859823,46.38,76681.38,0.0,-0.98595,1e-05,2.1168]
[1779594863243,46.38,76681.29,0.0,-0.98595,1e-05,2.11691]
[1779594863469,46.38,76681.29,0.0,-0.98595,1e-05,2.11691]
[1779594863480,46.38,76691.13,0.0,-0.98582,1e-05,2.13418]
[1779594864146,46.38,76695.46,0.0,-0.98576,1e-05,2.1417]
[1779594865413,46.38,76695.46,0.0,-0.98576,1e-05,2.1417]
[1779594865470,46.38,76695.46,0.0,-0.98576,1e-05,2.1417]
[1779594865514,46.38,76695.54,0.0,-0.98576,1e-05,2.14203]
[1779594867819,46.38,76696.22,0.0,-0.98575,1e-05,2.14322]
[1779594867970,46.38,76696.22,0.0,-0.98575,1e-05,2.14322]
[1779594873209,46.38,76699.47,0.0,-0.98572,1e-05,2.14747]
[1779594878246,46.39,76697.83,0.0,-0.98573,1e-05,2.14507]
[1779594880398,46.39,76697.43,0.0,-0.98574,1e-05,2.14446]
[1779594880476,46.39,76697.43,0.0,-0.98574,1e-05,2.14446]
[1779594880529,46.39,76697.43,0.0,-0.98574,1e-05,2.14446]
[1779594880721,46.39,76697.43,0.0,-0.98574,1e-05,2.14446]
[1779594880793,46.39,76697.68,0.0,-0.98573,1e-05,2.1451]
[1779594886301,46.39,76697.24,0.0,-0.98574,1e-05,2.14483]
[1779594891337,46.39,76697.65,0.0,-0.98573,1e-05,2.14616]
[1779594895525,46.39,76697.75,0.0,-0.98572,1e-05,2.14663]
[1779594895719,46.39,76697.75,0.0,-0.98572,1e-05,2.14663]
[1779594896638,46.39,76698.3,0.0,-0.98571,1e-05,2.14769]
[1779594896722,46.39,76698.3,0.0,-0.98571,1e-05,2.14769]
[1779594896808,46.4,76698.32,0.0,-0.98571,1e-05,2.14783]
[1779594899843,46.4,76698.0,0.0,-0.98572,1e-05,2.14747]
[1779594899969,46.4,76698.0,0.0,-0.98572,1e-05,2.14747]
[1779594900400,46.4,76703.6,0.0,-0.98564,1e-05,2.15744]
[1779594902414,46.4,76705.89,0.0,-0.98561,1e-05,2.1616]
[1779594906179,46.4,76705.92,0.0,-0.98561,1e-05,2.16186]
[1779594906223,46.4,76705.92,0.0,-0.98561,1e-05,2.16186]
[1779594906324,46.4,76705.92,0.0,-0.98561,1e-05,2.16193]
[1779594911477,46.4,76707.5,0.0,-0.98558,1e-05,2.165]
[1779594918852,46.4,76707.7,0.0,-0.98558,1e-05,2.16549]
[1779594920220,46.4,76707.18,0.0,-0.98558,1e-05,2.16479]
[1779594925576,46.4,76705.63,0.0,-0.9856,1e-05,2.1623]
[1779594939679,46.41,76705.64,0.0,-0.98561,1e-05,2.16075]
[1779594941196,46.41,76704.27,0.0,-0.98563,1e-05,2.15839]
[1779594941222,46.41,76704.27,0.0,-0.98563,1e-05,2.15839]
[1779594941688,46.41,76704.81,0.0,-0.98562,1e-05,2.15936]
[1779594942448,46.41,76704.81,0.0,-0.98562,1e-05,2.15936]
[1779594942469,46.41,76704.81,0.0,-0.98562,1e-05,2.15936]
[1779594947730,46.41,76704.31,0.0,-0.98563,1e-05,2.15865]
[1779594952813,46.41,76703.78,0.0,-0.98563,1e-05,2.15783]
[1779594952972,46.41,76703.78,0.0,-0.98563,1e-05,2.15783]
[1779594953068,46.41,76703.95,0.0,-0.98563,1e-05,2.15815]
[1779594953463,46.41,76703.95,0.0,-0.98563,1e-05,2.15815]
[1779594953470,46.41,76703.95,0.0,-0.98563,1e-05,2.15815]
[1779594958807,46.41,76703.85,0.0,-0.98563,1e-05,2.15811]
[1779594959303,46.41,76703.85,0.0,-0.98563,1e-05,2.15811]
[1779594959473,46.41,76703.85,0.0,-0.98563,1e-05,2.15811]
[1779594960087,46.41,76703.85,0.0,-0.98563,1e-05,2.15811]
[1779594959814,46.41,76704.18,0.0,-0.98563,1e-05,2.15871]
[1779594960221,46.41,76704.18,0.0,-0.98563,1e-05,2.15871]
[1779594967021,46.41,76703.92,0.0,-0.98563,1e-05,2.15835]
[1779594967030,46.41,76704.42,0.0,-0.98562,1e-05,2.15926]
[1779594967222,46.41,76704.42,0.0,-0.98562,1e-05,2.15926]
[1779594967613,46.41,76704.42,0.0,-0.98562,1e-05,2.15926]
[1779594967724,46.41,76704.42,0.0,-0.98562,1e-05,2.15926]
[1779594972915,46.41,76704.43,0.0,-0.98562,1e-05,2.15938]
[1779594973214,46.41,76704.43,0.0,-0.98562,1e-05,2.15938]
[1779594973221,46.41,76704.43,0.0,-0.98562,1e-05,2.15938]
[1779594973922,46.41,76703.95,0.0,-0.98563,1e-05,2.15856]
[1779594974361,46.41,76703.95,0.0,-0.98563,1e-05,2.15856]
[1779594974471,46.41,76703.95,0.0,-0.98563,1e-05,2.15856]
[1779594978813,46.41,76701.2,0.0,-0.98566,1e-05,2.15383]
[1779594978972,46.41,76701.2,0.0,-0.98566,1e-05,2.15383]
[1779594979063,46.41,76702.26,0.0,-0.98565,1e-05,2.1557]
[1779594979235,46.41,76702.26,0.0,-0.98565,1e-05,2.1557]
[1779594979472,46.41,76702.26,0.0,-0.98565,1e-05,2.1557]
[1779594984110,46.41,76700.12,0.0,-0.98568,1e-05,2.15205]
[1779594984223,46.41,76700.86,0.0,-0.98567,1e-05,2.15336]
[1779594984724,46.41,76700.86,0.0,-0.98567,1e-05,2.15336]
[1779594984970,46.41,76700.86,0.0,-0.98567,1e-05,2.15336]
[1779594985072,46.41,76700.86,0.0,-0.98567,1e-05,2.15338]
[1779594990628,46.41,76700.26,0.0,-0.98567,1e-05,2.15243]
[1779594990720,46.41,76700.26,0.0,-0.98567,1e-05,2.15243]
[1779594990820,46.41,76700.26,0.0,-0.98567,1e-05,2.15243]
[1779594990971,46.41,76700.26,0.0,-0.98567,1e-05,2.15243]
[1779594991041,46.41,76700.15,0.0,-0.98569,1e-05,2.15024]
[1779594996076,46.41,76697.95,0.0,-0.98572,1e-05,2.14652]
[1779594997182,46.41,76697.55,0.0,-0.98572,1e-05,2.14585]
[1779594997221,46.41,76697.55,0.0,-0.98572,1e-05,2.14585]
[1779594997773,46.41,76697.55,0.0,-0.98572,1e-05,2.14585]
[1779594997973,46.41,76697.55,0.0,-0.98572,1e-05,2.14585]
[1779594998090,46.41,76698.43,0.0,-0.98571,1e-05,2.14741]
[1779595004132,46.41,76697.54,0.0,-0.98572,1e-05,2.146]
[1779595010173,46.41,76697.68,0.0,-0.98572,1e-05,2.14638]
[1779595014221,46.41,76697.98,0.0,-0.98571,1e-05,2.14696]
[1779595014471,46.41,76697.98,0.0,-0.98571,1e-05,2.14696]
[1779595015100,46.41,76697.98,0.0,-0.98571,1e-05,2.14696]
[1779595014519,46.41,76697.94,0.0,-0.98571,1e-05,2.14693]
[1779595015225,46.41,76697.94,0.0,-0.98571,1e-05,2.14693]
[1779595020244,46.41,76698.84,0.0,-0.9857,1e-05,2.14858]
[1779595022046,46.41,76698.84,0.0,-0.9857,1e-05,2.14858]
[1779595022057,46.41,76698.2,0.0,-0.98571,1e-05,2.14749]
[1779595022220,46.41,76698.2,0.0,-0.98571,1e-05,2.14749]
[1779595022817,46.41,76698.2,0.0,-0.98571,1e-05,2.14749]
[1779595022971,46.41,76698.2,0.0,-0.98571,1e-05,2.14749]
[1779595023047,46.41,76698.09,0.0,-0.98571,1e-05,2.14731]
[1779595024272,46.41,76702.87,0.0,-0.98565,1e-05,2.15566]
[1779595025279,46.41,76707.12,0.0,-0.98559,1e-05,2.16311]
[1779595026244,46.41,76707.12,0.0,-0.98559,1e-05,2.16311]
[1779595026472,46.41,76707.12,0.0,-0.98559,1e-05,2.16311]
[1779595027099,46.41,76707.12,0.0,-0.98559,1e-05,2.16311]
[1779595026555,46.41,76697.68,0.0,-0.98572,1e-05,2.14661]
[1779595027224,46.41,76697.68,0.0,-0.98572,1e-05,2.14661]
[1779595028300,46.41,76695.13,0.0,-0.98575,1e-05,2.1422]
[1779595033047,46.41,76695.26,0.0,-0.98575,1e-05,2.14249]
[1779595033149,46.41,76694.25,0.0,-0.98576,1e-05,2.14078]
[1779595033223,46.41,76694.25,0.0,-0.98576,1e-05,2.14078]
[1779595033860,46.41,76694.25,0.0,-0.98576,1e-05,2.14078]
[1779595033971,46.41,76694.25,0.0,-0.98576,1e-05,2.14078]
[1779595034072,46.41,76695.13,0.0,-0.98575,1e-05,2.14233]
[1779595038132,46.41,76694.04,0.0,-0.98576,1e-05,2.14048]
[1779595038225,46.41,76693.4,0.0,-0.98577,1e-05,2.13941]
[1779595039487,46.41,76693.55,0.0,-0.98577,1e-05,2.13967]
[1779595039721,46.41,76693.55,0.0,-0.98577,1e-05,2.13967]
[1779595039822,46.41,76693.1,0.0,-0.98577,1e-05,2.13894]
[1779595041393,46.41,76689.33,0.0,-0.98582,1e-05,2.13242]
[1779595042703,46.41,76689.33,0.0,-0.98582,1e-05,2.13242]
[1779595042720,46.41,76689.33,0.0,-0.98582,1e-05,2.13242]
[1779595042759,46.41,76684.51,0.0,-0.98589,1e-05,2.12415]
[1779595048080,46.42,76686.6,0.0,-0.98586,1e-05,2.12792]
[1779595048118,46.42,76688.92,0.0,-0.98583,1e-05,2.13204]
[1779595048221,46.42,76688.92,0.0,-0.98583,1e-05,2.13204]
[1779595048440,46.42,76692.58,0.0,-0.98578,1e-05,2.13838]
[1779595049288,46.42,76692.58,0.0,-0.98578,1e-05,2.13838]
[1779595049470,46.42,76692.58,0.0,-0.98578,1e-05,2.13838]
[1779595049571,46.42,76697.4,0.0,-0.98571,1e-05,2.14685]
[1779595051461,46.42,76700.91,0.0,-0.98568,1e-05,2.15097]
[1779595052792,46.42,76700.91,0.0,-0.98568,1e-05,2.15097]
[1779595052974,46.42,76700.91,0.0,-0.98568,1e-05,2.15097]
[1779595053043,46.42,76701.83,0.0,-0.98567,1e-05,2.15262]
[1779595053865,46.42,76701.83,0.0,-0.98567,1e-05,2.15262]
[1779595053972,46.42,76701.83,0.0,-0.98567,1e-05,2.15262]
[1779595060046,46.42,76703.26,0.0,-0.98565,1e-05,2.1552]
[1779595060148,46.42,76702.53,0.0,-0.98566,1e-05,2.15394]
[1779595060221,46.42,76702.53,0.0,-0.98566,1e-05,2.15394]
[1779595060794,46.42,76702.53,0.0,-0.98566,1e-05,2.15394]
[1779595060972,46.42,76702.53,0.0,-0.98566,1e-05,2.15394]
[1779595061006,46.42,76702.76,0.0,-0.98566,1e-05,2.15435]
[1779595064354,46.42,76702.37,0.0,-0.98566,1e-05,2.15372]
[1779595064471,46.42,76702.37,0.0,-0.98566,1e-05,2.15372]
[1779595064801,46.42,76702.37,0.0,-0.98566,1e-05,2.15372]
[1779595064978,46.42,76702.37,0.0,-0.98566,1e-05,2.15372]
[1779595065010,46.42,76700.4,0.0,-0.98569,1e-05,2.15029]
[1779595071602,46.42,76700.86,0.0,-0.98568,1e-05,2.15122]
[1779595076637,46.42,76700.58,0.0,-0.98568,1e-05,2.15082]
[1779595081990,46.42,76700.87,0.0,-0.98568,1e-05,2.15139]
[1779595082032,46.42,76700.87,0.0,-0.98568,1e-05,2.15139]
[1779595082038,46.42,76702.79,0.0,-0.98565,1e-05,2.15475]
[1779595083131,46.42,76702.79,0.0,-0.98565,1e-05,2.15475]
[1779595083225,46.42,76702.79,0.0,-0.98565,1e-05,2.15475]
[1779595087474,46.42,76704.91,0.0,-0.98562,1e-05,2.15849]
[1779595087720,46.42,76704.91,0.0,-0.98562,1e-05,2.15849]
[1779595087810,46.42,76704.03,0.0,-0.98564,1e-05,2.15695]
[1779595090263,46.42,76705.47,0.0,-0.98562,1e-05,2.15948]
[1779595090472,46.42,76705.47,0.0,-0.98562,1e-05,2.15948]
[1779595095770,46.42,76704.74,0.0,-0.98563,1e-05,2.15822]
[1779595105843,46.42,76705.02,0.0,-0.98562,1e-05,2.15877]
[1779595110324,46.42,76706.47,0.0,-0.9856,1e-05,2.16132]
[1779595110470,46.42,76706.47,0.0,-0.9856,1e-05,2.16132]
[1779595110878,46.42,76706.07,0.0,-0.98561,1e-05,2.16062]
[1779595111291,46.42,76706.07,0.0,-0.98561,1e-05,2.16062]
[1779595111472,46.42,76706.07,0.0,-0.98561,1e-05,2.16062]
[1779595116920,46.42,76706.03,0.0,-0.98562,1e-05,2.15856]
[1779595121955,46.42,76706.56,0.0,-0.98561,1e-05,2.15953]
[1779595124639,46.42,76706.04,0.0,-0.98562,1e-05,2.15863]
[1779595124720,46.42,76706.04,0.0,-0.98562,1e-05,2.15863]
[1779595124976,46.42,76706.65,0.0,-0.98561,1e-05,2.15971]
[1779595125926,46.42,76706.65,0.0,-0.98561,1e-05,2.15971]
[1779595125970,46.42,76706.65,0.0,-0.98561,1e-05,2.15971]
[1779595131018,46.42,76706.57,0.0,-0.98561,1e-05,2.15961]
[1779595134317,46.42,76706.27,0.0,-0.98562,1e-05,2.15911]
[1779595134470,46.42,76706.27,0.0,-0.98562,1e-05,2.15911]
[1779595134571,46.42,76706.27,0.0,-0.98562,1e-05,2.15911]
[1779595135362,46.42,76706.27,0.0,-0.98562,1e-05,2.15911]
[1779595135475,46.42,76706.27,0.0,-0.98562,1e-05,2.15911]
[1779595139076,46.42,76701.91,0.0,-0.98567,1e-05,2.15153]
[1779595139344,46.42,76701.91,0.0,-0.98567,1e-05,2.15153]
[1779595140034,46.42,76701.91,0.0,-0.98567,1e-05,2.15153]
[1779595140225,46.42,76701.91,0.0,-0.98567,1e-05,2.15153]
[1779595140256,46.42,76700.52,0.0,-0.98569,1e-05,2.14913]
[1779595143104,46.42,76698.48,0.0,-0.98572,1e-05,2.14565]
[1779595143540,46.42,76698.48,0.0,-0.98572,1e-05,2.14565]
[1779595143726,46.42,76698.48,0.0,-0.98572,1e-05,2.14565]
[1779595148484,46.42,76696.91,0.0,-0.98574,1e-05,2.14307]
[1779595148723,46.42,76696.91,0.0,-0.98574,1e-05,2.14307]
[1779595152167,46.42,76701.94,0.0,-0.98567,1e-05,2.15194]
[1779595152392,46.42,76701.94,0.0,-0.98567,1e-05,2.15194]
[1779595152472,46.42,76701.94,0.0,-0.98567,1e-05,2.15194]
[1779595153174,46.42,76704.09,0.0,-0.98564,1e-05,2.1557]
[1779595154220,46.42,76704.09,0.0,-0.98564,1e-05,2.1557]
[1779595154223,46.42,76704.55,0.0,-0.98564,1e-05,2.15652]
[1779595155785,46.42,76705.14,0.0,-0.98563,1e-05,2.15755]
[1779595155976,46.42,76705.14,0.0,-0.98563,1e-05,2.15755]
[1779595161230,46.42,76707.44,0.0,-0.9856,1e-05,2.1616]
[1779595161490,46.42,76707.44,0.0,-0.9856,1e-05,2.1616]
[1779595161722,46.42,76707.44,0.0,-0.9856,1e-05,2.1616]
[1779595161893,46.42,76707.44,0.0,-0.9856,1e-05,2.1616]
[1779595161971,46.42,76707.44,0.0,-0.9856,1e-05,2.1616]
[1779595162237,46.42,76707.56,0.0,-0.9856,1e-05,2.16181]
[1779595165987,46.42,76709.63,0.0,-0.98557,1e-05,2.16545]
[1779595166224,46.42,76709.63,0.0,-0.98557,1e-05,2.16545]
[1779595171300,46.42,76710.16,0.0,-0.98557,1e-05,2.16434]
[1779595176335,46.42,76710.14,0.0,-0.98557,1e-05,2.16432]
[1779595179155,46.42,76710.5,0.0,-0.98557,1e-05,2.16496]
[1779595179222,46.42,76710.5,0.0,-0.98557,1e-05,2.16496]
[1779595179700,46.42,76710.62,0.0,-0.98557,1e-05,2.16518]
[1779595179722,46.42,76710.62,0.0,-0.98557,1e-05,2.16518]
[1779595179800,46.42,76710.6,0.0,-0.98557,1e-05,2.16515]
[1779595186405,46.42,76710.85,0.0,-0.98556,1e-05,2.16561]
[1779595190651,46.42,76711.3,0.0,-0.98556,1e-05,2.16641]
[1779595190722,46.42,76711.3,0.0,-0.98556,1e-05,2.16641]
[1779595196475,46.42,76710.47,0.0,-0.98557,1e-05,2.16501]
[1779595198384,46.42,76710.47,0.0,-0.98557,1e-05,2.16501]
[1779595198545,46.42,76706.42,0.0,-0.98562,1e-05,2.15793]
[1779595199501,46.42,76665.16,0.0,-0.98616,1e-05,2.08675]
[1779595200508,46.42,76655.88,0.0,-0.98628,1e-05,2.07101]
[1779595202349,46.42,76655.88,0.0,-0.98628,1e-05,2.07101]
[1779595202358,46.42,76669.66,0.0,-0.9861,1e-05,2.09476]
[1779595202522,46.42,76681.51,0.0,-0.98595,1e-05,2.11508]
[1779595203529,46.42,76687.56,0.0,-0.98587,1e-05,2.12564]
[1779595204536,46.42,76688.85,0.0,-0.98585,1e-05,2.12797]
[1779595205543,46.43,76700.69,0.0,-0.98569,1e-05,2.14861]
[1779595207151,46.43,76700.69,0.0,-0.98569,1e-05,2.14861]
[1779595207221,46.43,76700.69,0.0,-0.98569,1e-05,2.14861]
[1779595207253,46.43,76705.48,0.0,-0.98563,1e-05,2.1571]
[1779595208473,46.43,76707.07,0.0,-0.98561,1e-05,2.15988]
[1779595210578,46.43,76711.65,0.0,-0.98555,1e-05,2.168]
[1779595213772,46.43,76713.58,0.0,-0.98552,1e-05,2.17144]
[1779595213971,46.43,76713.58,0.0,-0.98552,1e-05,2.17144]
[1779595216956,46.43,76711.11,0.0,-0.98555,1e-05,2.16715]
[1779595216970,46.43,76711.11,0.0,-0.98555,1e-05,2.16715]
[1779595217051,46.43,76710.15,0.0,-0.98556,1e-05,2.16551]
[1779595222662,46.43,76710.34,0.0,-0.98556,1e-05,2.16598]
[1779595224918,46.43,76710.47,0.0,-0.98556,1e-05,2.16623]
[1779595224972,46.43,76710.47,0.0,-0.98556,1e-05,2.16623]
[1779595225018,46.43,76714.6,0.0,-0.9855,1e-05,2.17354]
[1779595230528,46.43,76715.97,0.0,-0.98548,1e-05,2.176]
[1779595230720,46.43,76715.97,0.0,-0.98548,1e-05,2.176]
[1779595232046,46.43,76716.77,0.0,-0.98547,1e-05,2.17741]
[1779595232220,46.43,76716.77,0.0,-0.98547,1e-05,2.17741]
[1779595232321,46.43,76717.46,0.0,-0.98548,1e-05,2.17659]
[1779595238774,46.43,76716.91,0.0,-0.98548,1e-05,2.17568]
[1779595242802,46.43,76720.32,0.0,-0.98544,1e-05,2.18171]
[1779595243809,46.43,76724.77,0.0,-0.98538,1e-05,2.18957]
[1779595244973,46.43,76724.77,0.0,-0.98538,1e-05,2.18957]
[1779595245221,46.43,76724.77,0.0,-0.98538,1e-05,2.18957]
[1779595250859,46.43,76726.95,0.0,-0.98535,1e-05,2.1933]
[1779595255895,46.43,76729.08,0.0,-0.98532,1e-05,2.19698]
[1779595258916,46.43,76733.31,0.0,-0.98527,1e-05,2.20444]
[1779595259924,46.43,76738.19,0.0,-0.9852,1e-05,2.2131]
[1779595260904,46.43,76738.19,0.0,-0.9852,1e-05,2.2131]
[1779595260974,46.43,76738.19,0.0,-0.9852,1e-05,2.2131]
[1779595263986,46.43,76739.24,0.0,-0.98519,1e-05,2.21485]
[1779595264220,46.43,76739.24,0.0,-0.98519,1e-05,2.21485]
[1779595264277,46.43,76739.71,0.0,-0.98518,1e-05,2.21565]
[1779595269994,46.43,76737.64,0.0,-0.98521,1e-05,2.21175]
[1779595273553,46.43,76736.09,0.0,-0.98523,1e-05,2.20892]
[1779595273720,46.43,76736.09,0.0,-0.98523,1e-05,2.20892]
[1779595279056,46.42,76736.66,0.0,-0.98522,1e-05,2.20985]
[1779595282973,46.42,76736.96,0.0,-0.98522,1e-05,2.21034]
[1779595283088,46.42,76725.28,0.0,-0.98538,1e-05,2.1896]
[1779595284095,46.42,76705.73,0.0,-0.98564,1e-05,2.15527]
[1779595285102,46.43,76701.75,0.0,-0.98569,1e-05,2.14841]
[1779595286952,46.43,76701.81,0.0,-0.98569,1e-05,2.14861]
[1779595289130,46.43,76713.14,0.0,-0.98554,1e-05,2.16868]
[1779595290137,46.43,76715.03,0.0,-0.98551,1e-05,2.17206]
[1779595294165,46.43,76717.26,0.0,-0.98549,1e-05,2.17414]
[1779595297500,46.43,76717.97,0.0,-0.98548,1e-05,2.1755]
[1779595297720,46.43,76717.97,0.0,-0.98548,1e-05,2.1755]
[1779595298193,46.43,76717.93,0.0,-0.98548,1e-05,2.17547]
[1779595301034,46.43,76717.2,0.0,-0.98549,1e-05,2.17425]
[1779595301229,46.43,76717.2,0.0,-0.98549,1e-05,2.17425]
[1779595306478,46.43,76717.21,0.0,-0.98549,1e-05,2.17447]
[1779595306720,46.43,76717.21,0.0,-0.98549,1e-05,2.17447]
[1779595307644,46.43,76717.59,0.0,-0.98549,1e-05,2.17517]
[1779595307722,46.43,76717.59,0.0,-0.98549,1e-05,2.17517]
[1779595308263,46.43,76717.06,0.0,-0.98549,1e-05,2.17427]
[1779595313298,46.43,76716.97,0.0,-0.98549,1e-05,2.17426]
[1779595315897,46.43,76716.53,0.0,-0.9855,1e-05,2.17354]
[1779595315971,46.43,76716.53,0.0,-0.9855,1e-05,2.17354]
[1779595321354,46.43,76716.31,0.0,-0.9855,1e-05,2.17331]
[1779595326389,46.43,76716.66,0.0,-0.98549,1e-05,2.17405]
[1779595326979,46.43,76716.66,0.0,-0.98549,1e-05,2.17405]
[1779595327227,46.43,76716.66,0.0,-0.98549,1e-05,2.17405]
[1779595328175,46.43,76716.55,0.0,-0.9855,1e-05,2.17387]
[1779595328221,46.43,76716.55,0.0,-0.9855,1e-05,2.17387]
[1779595328403,46.43,76716.34,0.0,-0.9855,1e-05,2.17352]
[1779595333438,46.43,76715.53,0.0,-0.98551,1e-05,2.17221]
[1779595336825,46.43,76715.73,0.0,-0.98551,1e-05,2.17262]
[1779595336971,46.43,76715.73,0.0,-0.98551,1e-05,2.17262]
[1779595339480,46.43,76724.42,0.0,-0.98539,1e-05,2.18798]
[1779595339712,46.43,76724.42,0.0,-0.98539,1e-05,2.18798]
[1779595339721,46.43,76724.42,0.0,-0.98539,1e-05,2.18798]
[1779595340486,46.43,76727.45,0.0,-0.98535,1e-05,2.19333]
[1779595340823,46.43,76727.45,0.0,-0.98535,1e-05,2.19333]
[1779595340982,46.43,76727.45,0.0,-0.98535,1e-05,2.19333]
[1779595341494,46.43,76727.75,0.0,-0.98534,1e-05,2.19384]
[1779595344034,46.43,76727.74,0.0,-0.98534,1e-05,2.19379]
[1779595344796,46.43,76750.13,0.0,-0.98504,1e-05,2.2337]
[1779595345525,46.43,76760.92,0.0,-0.98489,1e-05,2.25314]
[1779595346530,46.43,76762.29,0.0,-0.98487,1e-05,2.25541]
[1779595347928,46.43,76762.29,0.0,-0.98487,1e-05,2.25541]
[1779595354587,46.43,76761.42,0.0,-0.98491,1e-05,2.25078]
[1779595358660,46.43,76761.46,0.0,-0.98491,1e-05,2.2505]
[1779595358719,46.43,76761.46,0.0,-0.98491,1e-05,2.2505]
[1779595360314,46.43,76761.99,0.0,-0.9849,1e-05,2.25134]
[1779595360471,46.43,76761.99,0.0,-0.9849,1e-05,2.25134]
[1779595360361,46.42,76761.73,0.0,-0.98491,1e-05,2.25064]
[1779595365664,46.42,76762.73,0.0,-0.9849,1e-05,2.25186]
[1779595367906,46.42,76762.35,0.0,-0.9849,1e-05,2.25105]
[1779595367971,46.42,76762.35,0.0,-0.9849,1e-05,2.25105]
[1779595373720,46.42,76761.45,0.0,-0.98492,1e-05,2.24864]
[1779595377897,46.42,76760.83,0.0,-0.98493,1e-05,2.24718]
[1779595377971,46.42,76760.83,0.0,-0.98493,1e-05,2.24718]
[1779595379674,46.42,76760.76,0.0,-0.98494,1e-05,2.24684]
[1779595379721,46.42,76760.76,0.0,-0.98494,1e-05,2.24684]
[1779595379763,46.42,76760.8,0.0,-0.98494,1e-05,2.2468]
[1779595385804,46.41,76760.43,0.0,-0.98495,1e-05,2.24549]
[1779595388416,46.41,76760.4,0.0,-0.98495,1e-05,2.24533]
[1779595388472,46.41,76760.4,0.0,-0.98495,1e-05,2.24533]
[1779595388827,46.41,76753.4,0.0,-0.98505,1e-05,2.23252]
[1779595390841,46.41,76752.89,0.0,-0.98505,1e-05,2.23141]
[1779595395876,46.41,76752.59,0.0,-0.98506,1e-05,2.23047]
[1779595397645,46.41,76752.61,0.0,-0.98506,1e-05,2.23042]
[1779595397722,46.41,76752.61,0.0,-0.98506,1e-05,2.23042]
[1779595397753,46.41,76752.61,0.0,-0.98506,1e-05,2.23034]
[1779595401972,46.41,76753.82,0.0,-0.98505,1e-05,2.23219]
[1779595407863,46.4,76753.7,0.0,-0.98505,1e-05,2.23155]
[1779595407915,46.4,76753.7,0.0,-0.98505,1e-05,2.23155]
[1779595407975,46.4,76753.7,0.0,-0.98505,1e-05,2.23155]
[1779595408076,46.4,76754.61,0.0,-0.98504,1e-05,2.23302]
[1779595414002,46.4,76754.85,0.0,-0.98506,1e-05,2.23089]
[1779595419041,46.4,76755.71,0.0,-0.98505,1e-05,2.23206]
[1779595427223,46.4,76755.66,0.0,-0.98505,1e-05,2.23189]
[1779595427281,46.4,76755.66,0.0,-0.98505,1e-05,2.23189]
[1779595427474,46.4,76755.66,0.0,-0.98505,1e-05,2.23189]
[1779595427512,46.4,76755.66,0.0,-0.98505,1e-05,2.23135]
[1779595433138,46.4,76755.22,0.0,-0.98506,1e-05,2.23013]
[1779595437278,46.39,76755.15,0.0,-0.98506,1e-05,2.22979]
[1779595437472,46.39,76755.15,0.0,-0.98506,1e-05,2.22979]
[1779595437497,46.39,76755.15,0.0,-0.98506,1e-05,2.22979]
[1779595437499,46.39,76755.27,0.0,-0.98506,1e-05,2.22994]
[1779595437721,46.39,76755.27,0.0,-0.98506,1e-05,2.22994]
[1779595443209,46.39,76759.24,0.0,-0.98501,1e-05,2.23667]
[1779595443825,46.39,76759.24,0.0,-0.98501,1e-05,2.23667]
[1779595443972,46.39,76759.24,0.0,-0.98501,1e-05,2.23667]
[1779595443995,46.39,76759.24,0.0,-0.98501,1e-05,2.23667]
[1779595444221,46.39,76759.24,0.0,-0.98501,1e-05,2.23667]
[1779595444255,46.39,76760.75,0.0,-0.98499,1e-05,2.23931]
[1779595449251,46.39,76754.48,0.0,-0.98508,1e-05,2.22761]
[1779595450517,46.39,76754.48,0.0,-0.98508,1e-05,2.22761]
[1779595450568,46.39,76752.84,0.0,-0.9851,1e-05,2.22461]
[1779595450744,46.39,76752.84,0.0,-0.9851,1e-05,2.22461]
[1779595451265,46.39,76746.12,0.0,-0.9852,1e-05,2.21254]
[1779595452184,46.39,76746.12,0.0,-0.9852,1e-05,2.21254]
[1779595452224,46.39,76746.12,0.0,-0.9852,1e-05,2.21254]
[1779595452272,46.39,76742.1,0.0,-0.98525,1e-05,2.20534]
[1779595457307,46.39,76742.02,0.0,-0.98525,1e-05,2.20505]
[1779595460014,46.39,76741.48,0.0,-0.98526,1e-05,2.20402]
[1779595460055,46.39,76741.48,0.0,-0.98526,1e-05,2.20402]
[1779595460223,46.39,76741.48,0.0,-0.98526,1e-05,2.20402]
[1779595460328,46.39,76741.47,0.0,-0.98526,1e-05,2.20397]
[1779595465362,46.39,76742.19,0.0,-0.98525,1e-05,2.20507]
[1779595466234,46.39,76742.19,0.0,-0.98525,1e-05,2.20507]
[1779595466470,46.39,76742.19,0.0,-0.98525,1e-05,2.20507]
[1779595466562,46.39,76741.61,0.0,-0.98526,1e-05,2.204]
[1779595466738,46.39,76741.61,0.0,-0.98526,1e-05,2.204]
[1779595466971,46.39,76741.61,0.0,-0.98526,1e-05,2.204]
[1779595472173,46.39,76741.27,0.0,-0.98528,1e-05,2.20116]
[1779595472221,46.39,76741.27,0.0,-0.98528,1e-05,2.20116]
[1779595472269,46.39,76741.27,0.0,-0.98528,1e-05,2.20116]
[1779595472472,46.39,76741.27,0.0,-0.98528,1e-05,2.20116]
[1779595472574,46.39,76740.93,0.0,-0.98529,1e-05,2.20052]
[1779595478454,46.39,76740.96,0.0,-0.98529,1e-05,2.20037]
[1779595479989,46.39,76741.65,0.0,-0.98528,1e-05,2.20156]
[1779595480222,46.39,76741.65,0.0,-0.98528,1e-05,2.20156]
[1779595480565,46.39,76741.65,0.0,-0.98528,1e-05,2.20156]
[1779595480468,46.39,76743.64,0.0,-0.98525,1e-05,2.20506]
[1779595480721,46.39,76743.64,0.0,-0.98525,1e-05,2.20506]
[1779595481475,46.39,76746.64,0.0,-0.98521,1e-05,2.21036]
[1779595493560,46.38,76741.45,0.0,-0.98529,1e-05,2.20057]
[1779595494885,46.38,76739.2,0.0,-0.98532,1e-05,2.19653]
[1779595494973,46.38,76739.2,0.0,-0.98532,1e-05,2.19653]
[1779595494994,46.38,76739.2,0.0,-0.98532,1e-05,2.19653]
[1779595495226,46.38,76739.2,0.0,-0.98532,1e-05,2.19653]
[1779595495574,46.38,76739.1,0.0,-0.98532,1e-05,2.19632]
[1779595500609,46.38,76740.03,0.0,-0.98531,1e-05,2.19784]
[1779595501669,46.38,76740.03,0.0,-0.98531,1e-05,2.19784]
[1779595501676,46.38,76740.16,0.0,-0.98531,1e-05,2.19804]
[1779595501734,46.38,76740.16,0.0,-0.98531,1e-05,2.19804]
[1779595501927,46.38,76740.16,0.0,-0.98531,1e-05,2.19804]
[1779595502015,46.38,76740.16,0.0,-0.98531,1e-05,2.19804]
[1779595507659,46.38,76739.21,0.0,-0.98532,1e-05,2.19619]
[1779595511832,46.38,76740.29,0.0,-0.98531,1e-05,2.19802]
[1779595511934,46.38,76740.29,0.0,-0.98531,1e-05,2.19802]
[1779595511971,46.38,76740.29,0.0,-0.98531,1e-05,2.19802]
[1779595511973,46.38,76740.7,0.0,-0.9853,1e-05,2.19871]
[1779595517735,46.38,76740.66,0.0,-0.9853,1e-05,2.19843]
[1779595527804,46.38,76740.7,0.0,-0.98531,1e-05,2.19813]
[1779595529819,46.38,76730.41,0.0,-0.98544,1e-05,2.17984]
[1779595530826,46.38,76724.05,0.0,-0.98553,1e-05,2.16863]
[1779595532385,46.38,76724.05,0.0,-0.98553,1e-05,2.16863]
[1779595532473,46.38,76724.05,0.0,-0.98553,1e-05,2.16863]
[1779595532689,46.38,76724.05,0.0,-0.98553,1e-05,2.16863]
[1779595532572,46.38,76723.1,0.0,-0.98556,1e-05,2.16495]
[1779595532720,46.38,76723.1,0.0,-0.98556,1e-05,2.16495]
[1779595538768,46.38,76723.13,0.0,-0.98555,1e-05,2.16509]
[1779595538831,46.38,76723.13,0.0,-0.98555,1e-05,2.16509]
[1779595538975,46.38,76723.13,0.0,-0.98555,1e-05,2.16509]
[1779595539050,46.38,76723.12,0.0,-0.98555,1e-05,2.16512]
[1779595547948,46.38,76723.47,0.0,-0.98555,1e-05,2.16598]
[1779595552023,46.38,76725.28,0.0,-0.98552,1e-05,2.16925]
[1779595552220,46.38,76725.28,0.0,-0.98552,1e-05,2.16925]
[1779595552335,46.38,76725.28,0.0,-0.98552,1e-05,2.16925]
[1779595552473,46.38,76725.28,0.0,-0.98552,1e-05,2.16925]
[1779595552568,46.38,76729.84,0.0,-0.98546,1e-05,2.17733]
[1779595557851,46.38,76727.99,0.0,-0.98549,1e-05,2.17413]
[1779595557971,46.38,76727.99,0.0,-0.98549,1e-05,2.17413]
[1779595557987,46.38,76727.99,0.0,-0.98549,1e-05,2.17413]
[1779595558222,46.38,76727.99,0.0,-0.98549,1e-05,2.17413]
[1779595558302,46.38,76725.07,0.0,-0.98552,1e-05,2.16903]
[1779595562963,46.38,76723.1,0.0,-0.98555,1e-05,2.16567]
[1779595562975,46.38,76723.1,0.0,-0.98555,1e-05,2.16567]
[1779595563064,46.38,76723.1,0.0,-0.98555,1e-05,2.16571]
[1779595565071,46.38,76724.47,0.0,-0.98553,1e-05,2.16816]
[1779595565225,46.38,76724.47,0.0,-0.98553,1e-05,2.16816]
[1779595571111,46.38,76723.07,0.0,-0.98555,1e-05,2.16599]
[1779595576146,46.38,76721.97,0.0,-0.98556,1e-05,2.16432]
[1779595579407,46.38,76722.96,0.0,-0.98555,1e-05,2.16615]
[1779595579474,46.38,76722.96,0.0,-0.98555,1e-05,2.16615]
[1779595579571,46.38,76722.96,0.0,-0.98555,1e-05,2.16615]
[1779595579721,46.38,76722.96,0.0,-0.98555,1e-05,2.16615]
[1779595579672,46.38,76722.57,0.0,-0.98555,1e-05,2.16551]
[1779595585209,46.39,76723.05,0.0,-0.98554,1e-05,2.16662]
[1779595586544,46.39,76723.05,0.0,-0.98554,1e-05,2.16662]
[1779595586719,46.39,76723.05,0.0,-0.98554,1e-05,2.16662]
[1779595586725,46.39,76723.05,0.0,-0.98554,1e-05,2.16662]
[1779595586645,46.39,76722.18,0.0,-0.98555,1e-05,2.16514]
[1779595586969,46.39,76722.18,0.0,-0.98555,1e-05,2.16514]
[1779595586772,46.39,76722.18,0.0,-0.98555,1e-05,2.16514]
[1779595589970,46.39,76722.18,0.0,-0.98555,1e-05,2.16514]
[1779595590071,46.39,76722.18,0.0,-0.98555,1e-05,2.16527]
[1779595593267,46.39,76717.99,0.0,-0.98562,1e-05,2.15608]
[1779595593979,46.39,76717.99,0.0,-0.98562,1e-05,2.15608]
[1779595594223,46.39,76717.99,0.0,-0.98562,1e-05,2.15608]
[1779595594405,46.39,76717.99,0.0,-0.98562,1e-05,2.15608]
[1779595594472,46.39,76717.99,0.0,-0.98562,1e-05,2.15608]
[1779595594507,46.39,76715.17,0.0,-0.98566,1e-05,2.15121]
[1779595599586,46.39,76713.17,0.0,-0.98568,1e-05,2.14799]
[1779595599722,46.39,76713.17,0.0,-0.98568,1e-05,2.14799]
[1779595599684,46.39,76713.7,0.0,-0.98567,1e-05,2.14899]
[1779595599793,46.39,76713.7,0.0,-0.98567,1e-05,2.14899]
[1779595599973,46.39,76713.7,0.0,-0.98567,1e-05,2.14899]
[1779595603918,46.39,76715.4,0.0,-0.98565,1e-05,2.15222]
[1779595603971,46.39,76715.4,0.0,-0.98565,1e-05,2.15222]
[1779595604107,46.39,76715.4,0.0,-0.98565,1e-05,2.15222]
[1779595604222,46.39,76715.4,0.0,-0.98565,1e-05,2.15222]
[1779595604344,46.39,76714.52,0.0,-0.98566,1e-05,2.15075]
[1779595608866,46.39,76715.45,0.0,-0.98565,1e-05,2.15262]
[1779595608972,46.39,76715.45,0.0,-0.98565,1e-05,2.15262]
[1779595614414,46.39,76715.87,0.0,-0.98564,1e-05,2.15369]
[1779595615556,46.39,76715.87,0.0,-0.98564,1e-05,2.15369]
[1779595615722,46.39,76715.87,0.0,-0.98564,1e-05,2.15369]
[1779595615791,46.39,76715.37,0.0,-0.98565,1e-05,2.15286]
[1779595615937,46.39,76715.37,0.0,-0.98565,1e-05,2.15286]
[1779595615972,46.39,76715.37,0.0,-0.98565,1e-05,2.15286]
[1779595621463,46.39,76715.42,0.0,-0.98564,1e-05,2.15327]
[1779595623179,46.4,76716.27,0.0,-0.98563,1e-05,2.1548]
[1779595623221,46.4,76716.27,0.0,-0.98563,1e-05,2.1548]
[1779595623522,46.4,76716.27,0.0,-0.98563,1e-05,2.1548]
[1779595623723,46.4,76716.27,0.0,-0.98563,1e-05,2.1548]
[1779595623574,46.4,76715.52,0.0,-0.98564,1e-05,2.15354]
[1779595626499,46.4,76709.03,0.0,-0.98573,1e-05,2.14237]
[1779595626828,46.4,76709.03,0.0,-0.98573,1e-05,2.14237]
[1779595626970,46.4,76709.03,0.0,-0.98573,1e-05,2.14237]
[1779595627167,46.4,76709.03,0.0,-0.98573,1e-05,2.14237]
[1779595627222,46.4,76709.03,0.0,-0.98573,1e-05,2.14237]
[1779595627506,46.4,76706.36,0.0,-0.98576,1e-05,2.1378]
[1779595632541,46.4,76699.43,0.0,-0.98585,1e-05,2.12614]
[1779595633548,46.4,76696.28,0.0,-0.98589,1e-05,2.12079]
[1779595634182,46.4,76696.28,0.0,-0.98589,1e-05,2.12079]
[1779595634220,46.4,76696.28,0.0,-0.98589,1e-05,2.12079]
[1779595634701,46.4,76692.99,0.0,-0.98593,1e-05,2.11521]
[1779595635534,46.4,76692.99,0.0,-0.98593,1e-05,2.11521]
[1779595635724,46.4,76692.99,0.0,-0.98593,1e-05,2.11521]
[1779595638583,46.4,76688.92,0.0,-0.98598,1e-05,2.10863]
[1779595643618,46.4,76688.13,0.0,-0.98599,1e-05,2.1078]
[1779595644465,46.4,76688.13,0.0,-0.98599,1e-05,2.1078]
[1779595644472,46.4,76688.13,0.0,-0.98599,1e-05,2.1078]
[1779595644628,46.4,76686.7,0.0,-0.98601,1e-05,2.10545]
[1779595645040,46.4,76686.7,0.0,-0.98601,1e-05,2.10545]
[1779595645221,46.4,76686.7,0.0,-0.98601,1e-05,2.10545]
[1779595648954,46.41,76687.96,0.0,-0.98599,1e-05,2.10804]
[1779595648972,46.41,76687.96,0.0,-0.98599,1e-05,2.10804]
[1779595649764,46.41,76687.96,0.0,-0.98599,1e-05,2.10804]
[1779595649810,46.41,76685.15,0.0,-0.98602,1e-05,2.10332]
[1779595649974,46.41,76685.15,0.0,-0.98602,1e-05,2.10332]
[1779595655705,46.41,76683.89,0.0,-0.98605,1e-05,2.09989]
[1779595660223,46.41,76682.38,0.0,-0.98606,1e-05,2.09782]
[1779595660473,46.41,76682.38,0.0,-0.98606,1e-05,2.09782]
[1779595660732,46.41,76682.38,0.0,-0.98606,1e-05,2.09782]
[1779595660741,46.41,76682.04,0.0,-0.98606,1e-05,2.09737]
[1779595660973,46.41,76682.04,0.0,-0.98606,1e-05,2.09737]
[1779595662755,46.41,76684.62,0.0,-0.98603,1e-05,2.10206]
[1779595667760,46.41,76685.38,0.0,-0.98602,1e-05,2.10362]
[1779595667790,46.42,76687.55,0.0,-0.98599,1e-05,2.10773]
[1779595667973,46.42,76687.55,0.0,-0.98599,1e-05,2.10773]
[1779595668271,46.42,76687.55,0.0,-0.98599,1e-05,2.10773]
[1779595668472,46.42,76687.55,0.0,-0.98599,1e-05,2.10773]
[1779595668797,46.42,76687.88,0.0,-0.98598,1e-05,2.10843]
[1779595673832,46.42,76689.02,0.0,-0.98596,1e-05,2.11101]
[1779595677860,46.42,76691.33,0.0,-0.98593,1e-05,2.11548]
[1779595678901,46.42,76691.33,0.0,-0.98593,1e-05,2.11548]
[1779595678971,46.42,76691.33,0.0,-0.98593,1e-05,2.11548]
[1779595679442,46.42,76691.33,0.0,-0.98593,1e-05,2.11548]
[1779595679471,46.42,76691.33,0.0,-0.98593,1e-05,2.11548]
[1779595679551,46.42,76693.26,0.0,-0.9859,1e-05,2.11904]
[1779595679874,46.42,76695.6,0.0,-0.98587,1e-05,2.12308]
[1779595684909,46.43,76696.02,0.0,-0.98586,1e-05,2.12436]
[1779595686028,46.43,76696.02,0.0,-0.98586,1e-05,2.12436]
[1779595686224,46.43,76696.02,0.0,-0.98586,1e-05,2.12436]
[1779595686708,46.43,76696.02,0.0,-0.98586,1e-05,2.12436]
[1779595686722,46.43,76696.02,0.0,-0.98586,1e-05,2.12436]
[1779595686809,46.43,76697.11,0.0,-0.98584,1e-05,2.12646]
[1779595692965,46.43,76696.07,0.0,-0.98585,1e-05,2.12536]
[1779595698000,46.43,76696.0,0.0,-0.98585,1e-05,2.12582]
[1779595701965,46.43,76696.04,0.0,-0.98584,1e-05,2.12623]
[1779595701974,46.43,76696.04,0.0,-0.98584,1e-05,2.12623]
[1779595702669,46.43,76696.04,0.0,-0.98584,1e-05,2.12623]
[1779595702723,46.43,76696.04,0.0,-0.98584,1e-05,2.12623]
[1779595702760,46.43,76697.62,0.0,-0.98582,1e-05,2.12919]
[1779595709083,46.44,76697.98,0.0,-0.98581,1e-05,2.13046]
[1779595715125,46.44,76699.09,0.0,-0.98581,1e-05,2.131]
[1779595716506,46.44,76699.09,0.0,-0.98581,1e-05,2.131]
[1779595716728,46.44,76699.09,0.0,-0.98581,1e-05,2.131]
[1779595716828,46.44,76698.24,0.0,-0.98582,1e-05,2.12973]
[1779595717091,46.44,76698.24,0.0,-0.98582,1e-05,2.12973]
[1779595717221,46.44,76698.24,0.0,-0.98582,1e-05,2.12973]
[1779595724188,46.44,76697.27,0.0,-0.98582,1e-05,2.12879]
[1779595724955,46.44,76697.27,0.0,-0.98582,1e-05,2.12879]
[1779595724970,46.44,76697.27,0.0,-0.98582,1e-05,2.12879]
[1779595725601,46.44,76697.27,0.0,-0.98582,1e-05,2.12879]
[1779595725721,46.44,76697.27,0.0,-0.98582,1e-05,2.12879]
[1779595725808,46.45,76691.87,0.0,-0.98589,1e-05,2.11966]
[1779595732244,46.45,76690.99,0.0,-0.9859,1e-05,2.11886]
[1779595733786,46.45,76690.99,0.0,-0.9859,1e-05,2.11886]
[1779595733873,46.45,76693.78,0.0,-0.98586,1e-05,2.12391]
[1779595733973,46.45,76693.78,0.0,-0.98586,1e-05,2.12391]
[1779595734702,46.45,76693.78,0.0,-0.98586,1e-05,2.12391]
[1779595734720,46.45,76693.78,0.0,-0.98586,1e-05,2.12391]
[1779595734804,46.45,76699.55,0.0,-0.98578,1e-05,2.134]
[1779595740300,46.45,76699.85,0.0,-0.98578,1e-05,2.13496]
[1779595741715,46.45,76699.85,0.0,-0.98578,1e-05,2.13496]
[1779595741720,46.45,76699.85,0.0,-0.98578,1e-05,2.13496]
[1779595741911,46.45,76699.81,0.0,-0.98577,1e-05,2.13507]
[1779595742221,46.45,76699.81,0.0,-0.98577,1e-05,2.13507]
[1779595742472,46.45,76699.81,0.0,-0.98577,1e-05,2.13507]
[1779595754629,46.46,76699.83,0.0,-0.98577,1e-05,2.13562]
[1779595754721,46.46,76699.83,0.0,-0.98577,1e-05,2.13562]
[1779595754730,46.46,76699.86,0.0,-0.98576,1e-05,2.13627]
[1779595755625,46.46,76699.86,0.0,-0.98576,1e-05,2.13627]
[1779595755722,46.46,76699.86,0.0,-0.98576,1e-05,2.13627]
[1779595757420,46.46,76698.21,0.0,-0.98578,1e-05,2.13367]
[1779595762455,46.46,76698.76,0.0,-0.98577,1e-05,2.13505]
[1779595767490,46.46,76698.83,0.0,-0.98577,1e-05,2.13558]
[1779595769823,46.46,76698.84,0.0,-0.98577,1e-05,2.13568]
[1779595769971,46.46,76698.84,0.0,-0.98577,1e-05,2.13577]
[1779595775971,46.47,76698.75,0.0,-0.98578,1e-05,2.13401]
[1779595776553,46.47,76698.82,0.0,-0.98578,1e-05,2.13431]
[1779595781108,46.47,76699.37,0.0,-0.98577,1e-05,2.1356]
[1779595781222,46.47,76699.37,0.0,-0.98577,1e-05,2.1356]
[1779595786622,46.47,76698.53,0.0,-0.98577,1e-05,2.13466]
[1779595791930,46.47,76698.36,0.0,-0.98577,1e-05,2.13471]
[1779595791972,46.47,76698.36,0.0,-0.98577,1e-05,2.13471]
[1779595793088,46.47,76698.6,0.0,-0.98577,1e-05,2.13529]
[1779595793222,46.47,76698.6,0.0,-0.98577,1e-05,2.13529]
[1779595794680,46.47,76698.47,0.0,-0.98577,1e-05,2.13523]
[1779595799714,46.47,76698.05,0.0,-0.98577,1e-05,2.13492]
[1779595809785,46.48,76698.05,0.0,-0.98577,1e-05,2.13577]
[1779595816664,46.48,76698.05,0.0,-0.98577,1e-05,2.13577]
[1779595822002,46.48,76698.47,0.0,-0.98575,1e-05,2.13741]
[1779595822116,46.48,76699.36,0.0,-0.98574,1e-05,2.13903]
[1779595822876,46.48,76704.17,0.0,-0.98568,1e-05,2.14747]
[1779595825224,46.48,76705.88,0.0,-0.98565,1e-05,2.15058]
[1779595825470,46.48,76705.88,0.0,-0.98565,1e-05,2.15058]
[1779595825571,46.48,76705.88,0.0,-0.98565,1e-05,2.15063]
[1779595827842,46.48,76705.49,0.0,-0.98566,1e-05,2.15001]
[1779595827971,46.48,76705.49,0.0,-0.98566,1e-05,2.15001]
[1779595829925,46.49,76701.74,0.0,-0.98571,1e-05,2.14366]
[1779595836974,46.49,76701.09,0.0,-0.98572,1e-05,2.14099]
[1779595837894,46.49,76701.09,0.0,-0.98572,1e-05,2.14099]
[1779595837971,46.49,76701.09,0.0,-0.98572,1e-05,2.14099]
[1779595839541,46.49,76701.09,0.0,-0.98572,1e-05,2.14105]
[1779595839721,46.49,76701.09,0.0,-0.98572,1e-05,2.14105]
[1779595839995,46.49,76701.12,0.0,-0.98572,1e-05,2.14124]
[1779595844462,46.49,76699.31,0.0,-0.98574,1e-05,2.13836]
[1779595844471,46.49,76699.31,0.0,-0.98574,1e-05,2.13836]
[1779595850065,46.49,76698.54,0.0,-0.98575,1e-05,2.13744]
[1779595851064,46.49,76698.54,0.0,-0.98575,1e-05,2.13744]
[1779595851221,46.49,76698.54,0.0,-0.98575,1e-05,2.13744]
[1779595851949,46.49,76698.54,0.0,-0.98575,1e-05,2.13744]
[1779595851976,46.49,76698.54,0.0,-0.98575,1e-05,2.13744]
[1779595851950,46.49,76698.61,0.0,-0.98575,1e-05,2.13769]
[1779595862149,46.49,76698.07,0.0,-0.98575,1e-05,2.13742]
[1779595864709,46.5,76699.26,0.0,-0.98573,1e-05,2.13956]
[1779595864720,46.5,76699.26,0.0,-0.98573,1e-05,2.13956]
[1779595870205,46.5,76699.41,0.0,-0.98573,1e-05,2.14027]
[1779595875241,46.5,76698.99,0.0,-0.98573,1e-05,2.13988]
[1779595876738,46.5,76698.99,0.0,-0.98573,1e-05,2.13988]
[1779595876972,46.5,76698.99,0.0,-0.98573,1e-05,2.13988]
[1779595877840,46.5,76698.99,0.0,-0.98573,1e-05,2.14001]
[1779595877972,46.5,76698.99,0.0,-0.98573,1e-05,2.14001]
[1779595877941,46.5,76701.36,0.0,-0.9857,1e-05,2.14419]
[1779595878907,46.5,76701.36,0.0,-0.9857,1e-05,2.14419]
[1779595879269,46.5,76725.72,0.0,-0.98537,1e-05,2.18694]
[1779595880277,46.5,76739.73,0.0,-0.98518,1e-05,2.21178]
[1779595881284,46.5,76743.83,0.0,-0.98513,1e-05,2.21904]
[1779595882600,46.5,76743.83,0.0,-0.98513,1e-05,2.21904]
[1779595888333,46.5,76740.5,0.0,-0.98518,1e-05,2.2127]
[1779595898402,46.5,76751.08,0.0,-0.98505,1e-05,2.22907]
[1779595900776,46.5,76750.29,0.0,-0.98506,1e-05,2.22762]
[1779595900975,46.5,76750.29,0.0,-0.98506,1e-05,2.22762]
[1779595901034,46.49,76747.78,0.0,-0.98509,1e-05,2.22298]
[1779595902524,46.49,76747.9,0.0,-0.98509,1e-05,2.22319]
[1779595902721,46.49,76747.9,0.0,-0.98509,1e-05,2.22319]
[1779595902822,46.49,76747.16,0.0,-0.9851,1e-05,2.22174]
[1779595904446,46.49,76742.48,0.0,-0.98517,1e-05,2.21333]
[1779595909481,46.49,76742.9,0.0,-0.98516,1e-05,2.21384]
[1779595921565,46.49,76742.77,0.0,-0.98517,1e-05,2.21303]
[1779595922594,46.49,76742.77,0.0,-0.98517,1e-05,2.21303]
[1779595922722,46.49,76742.77,0.0,-0.98517,1e-05,2.21303]
[1779595932272,46.49,76742.21,0.0,-0.98518,1e-05,2.2119]
[1779595932471,46.49,76742.21,0.0,-0.98518,1e-05,2.2119]
[1779595934115,46.49,76742.21,0.0,-0.98518,1e-05,2.21162]
[1779595934223,46.49,76740.98,0.0,-0.9852,1e-05,2.20935]
[1779595934658,46.49,76740.42,0.0,-0.98521,1e-05,2.20832]
[1779595937311,46.49,76741.6,0.0,-0.98519,1e-05,2.21037]
[1779595937472,46.49,76741.6,0.0,-0.98519,1e-05,2.21037]
[1779595942714,46.49,76741.13,0.0,-0.9852,1e-05,2.20938]
[1779595943321,46.49,76741.13,0.0,-0.9852,1e-05,2.20938]
[1779595944101,46.49,76741.13,0.0,-0.9852,1e-05,2.20938]
[1779595944223,46.49,76741.64,0.0,-0.98519,1e-05,2.21026]
[1779595944728,46.49,76741.39,0.0,-0.9852,1e-05,2.20979]
[1779595957103,46.49,76741.39,0.0,-0.9852,1e-05,2.2097]
[1779595959833,46.49,76736.35,0.0,-0.98528,1e-05,2.19847]
[1779595963439,46.49,76736.68,0.0,-0.98528,1e-05,2.19905]
[1779595963730,46.49,76736.68,0.0,-0.98528,1e-05,2.19905]
[1779595965875,46.49,76730.88,0.0,-0.98535,1e-05,2.18878]
[1779595970911,46.49,76730.78,0.0,-0.98535,1e-05,2.18866]
[1779595975946,46.49,76730.7,0.0,-0.98536,1e-05,2.18855]
[1779595977960,46.49,76727.02,0.0,-0.9854,1e-05,2.18207]
[1779595980618,46.49,76726.66,0.0,-0.98541,1e-05,2.18145]
[1779595980722,46.49,76726.66,0.0,-0.98541,1e-05,2.18145]
[1779595980823,46.49,76726.66,0.0,-0.98541,1e-05,2.18148]
[1779595986016,46.49,76730.24,0.0,-0.98536,1e-05,2.18785]
[1779595986735,46.49,76730.24,0.0,-0.98536,1e-05,2.18785]
[1779595986737,46.49,76730.24,0.0,-0.98536,1e-05,2.18785]
[1779595986972,46.49,76730.24,0.0,-0.98536,1e-05,2.18785]
[1779595987023,46.49,76730.61,0.0,-0.98536,1e-05,2.18851]
[1779595993065,46.49,76727.77,0.0,-0.98539,1e-05,2.18351]
[1779595994339,46.49,76726.27,0.0,-0.98541,1e-05,2.18088]
[1779595994382,46.49,76726.27,0.0,-0.98541,1e-05,2.18088]
[1779595994474,46.49,76726.27,0.0,-0.98541,1e-05,2.18088]
[1779595996087,46.49,76727.22,0.0,-0.9854,1e-05,2.18258]
[1779596001122,46.49,76727.9,0.0,-0.98539,1e-05,2.18383]
[1779596003380,46.49,76727.77,0.0,-0.98539,1e-05,2.18362]
[1779596003382,46.49,76727.77,0.0,-0.98539,1e-05,2.18362]
[1779596003475,46.49,76727.77,0.0,-0.98539,1e-05,2.18362]
[1779596004143,46.49,76727.71,0.0,-0.98539,1e-05,2.18352]
[1779596011192,46.49,76728.02,0.0,-0.9854,1e-05,2.18207]
[1779596015148,46.49,76728.63,0.0,-0.98539,1e-05,2.18317]
[1779596015152,46.49,76728.63,0.0,-0.98539,1e-05,2.18317]
[1779596015224,46.49,76728.72,0.0,-0.98539,1e-05,2.18334]
[1779596015249,46.49,76728.08,0.0,-0.9854,1e-05,2.18222]
[1779596019026,46.49,76728.07,0.0,-0.9854,1e-05,2.18222]
[1779596019028,46.49,76728.07,0.0,-0.9854,1e-05,2.18222]
[1779596019127,46.49,76731.16,0.0,-0.98536,1e-05,2.18771]
[1779596019222,46.49,76731.16,0.0,-0.98536,1e-05,2.18771]
[1779596024514,46.49,76732.72,0.0,-0.98534,1e-05,2.19048]
[1779596024564,46.49,76732.72,0.0,-0.98534,1e-05,2.19048]
[1779596024723,46.49,76732.72,0.0,-0.98534,1e-05,2.19048]
[1779596024786,46.49,76734.16,0.0,-0.98532,1e-05,2.19303]
[1779596030326,46.49,76736.93,0.0,-0.98528,1e-05,2.19792]
[1779596035545,46.49,76735.79,0.0,-0.9853,1e-05,2.19588]
[1779596035548,46.49,76735.79,0.0,-0.9853,1e-05,2.19588]
[1779596035724,46.49,76735.79,0.0,-0.9853,1e-05,2.19588]
[1779596035803,46.49,76735.21,0.0,-0.9853,1e-05,2.19485]
[1779596038382,46.49,76730.69,0.0,-0.98537,1e-05,2.18686]
[1779596040428,46.49,76730.03,0.0,-0.98537,1e-05,2.18571]
[1779596040430,46.49,76730.03,0.0,-0.98537,1e-05,2.18571]
[1779596040474,46.49,76730.03,0.0,-0.98537,1e-05,2.18571]
[1779596040525,46.49,76729.98,0.0,-0.98538,1e-05,2.18564]
[1779596043418,46.49,76734.84,0.0,-0.98531,1e-05,2.1943]
[1779596044454,46.49,76734.84,0.0,-0.98531,1e-05,2.1943]
[1779596044473,46.49,76734.84,0.0,-0.98531,1e-05,2.1943]
[1779596044724,46.49,76734.84,0.0,-0.98531,1e-05,2.1943]
[1779596044769,46.49,76735.07,0.0,-0.98531,1e-05,2.19471]
[1779596050467,46.49,76738.87,0.0,-0.98525,1e-05,2.20148]
[1779596051353,46.49,76738.87,0.0,-0.98525,1e-05,2.20148]
[1779596051475,46.49,76738.87,0.0,-0.98525,1e-05,2.20148]
[1779596058522,46.49,76743.71,0.0,-0.98519,1e-05,2.21004]
[1779596059770,46.49,76743.71,0.0,-0.98519,1e-05,2.21004]
[1779596059819,46.49,76743.71,0.0,-0.98519,1e-05,2.21004]
[1779596059972,46.49,76743.71,0.0,-0.98519,1e-05,2.21004]
[1779596060031,46.49,76744.43,0.0,-0.98518,1e-05,2.2113]
[1779596066579,46.49,76746.81,0.0,-0.98515,1e-05,2.21544]
[1779596068364,46.49,76748.3,0.0,-0.98513,1e-05,2.21808]
[1779596068421,46.49,76748.3,0.0,-0.98513,1e-05,2.21808]
[1779596068470,46.49,76748.3,0.0,-0.98513,1e-05,2.21808]
[1779596068593,46.49,76750.32,0.0,-0.9851,1e-05,2.22167]
[1779596071614,46.49,76752.19,0.0,-0.98509,1e-05,2.22283]
[1779596076649,46.49,76753.07,0.0,-0.98508,1e-05,2.22418]
[1779596079353,46.49,76752.73,0.0,-0.98508,1e-05,2.22346]
[1779596079362,46.49,76752.73,0.0,-0.98508,1e-05,2.22346]
[1779596079472,46.49,76752.73,0.0,-0.98508,1e-05,2.22346]
[1779596079670,46.48,76752.58,0.0,-0.98509,1e-05,2.22309]
[1779596084708,46.48,76751.57,0.0,-0.9851,1e-05,2.221]
[1779596089743,46.48,76751.83,0.0,-0.9851,1e-05,2.2212]
[1779596095785,46.48,76750.83,0.0,-0.98512,1e-05,2.21912]
[1779596096974,46.48,76750.83,0.0,-0.98512,1e-05,2.21912]
[1779596097021,46.48,76750.83,0.0,-0.98512,1e-05,2.21912]
[1779596097227,46.48,76750.83,0.0,-0.98512,1e-05,2.21912]
[1779596097071,46.48,76750.83,0.0,-0.98512,1e-05,2.21907]
[1779596102836,46.48,76751.06,0.0,-0.98512,1e-05,2.21919]
[1779596104660,46.48,76752.32,0.0,-0.9851,1e-05,2.22139]
[1779596104722,46.48,76752.32,0.0,-0.9851,1e-05,2.22139]
[1779596104822,46.48,76752.32,0.0,-0.9851,1e-05,2.22139]
[1779596104973,46.48,76752.32,0.0,-0.9851,1e-05,2.22139]
[1779596105073,46.48,76752.21,0.0,-0.9851,1e-05,2.22114]
[1779596106864,46.48,76755.55,0.0,-0.98506,1e-05,2.227]
[1779596111210,46.48,76756.9,0.0,-0.98504,1e-05,2.2292]
[1779596111225,46.48,76756.9,0.0,-0.98504,1e-05,2.2292]
[1779596120962,46.47,76755.29,0.0,-0.98507,1e-05,2.2255]
[1779596123529,46.47,76755.45,0.0,-0.98507,1e-05,2.22564]
[1779596123578,46.47,76755.45,0.0,-0.98507,1e-05,2.22564]
[1779596123723,46.47,76755.45,0.0,-0.98507,1e-05,2.22564]
[1779596123983,46.47,76755.14,0.0,-0.98507,1e-05,2.22501]
[1779596129018,46.47,76755.05,0.0,-0.98508,1e-05,2.22447]
[1779596135060,46.47,76754.99,0.0,-0.98509,1e-05,2.22184]
[1779596142121,46.47,76756.25,0.0,-0.98508,1e-05,2.22359]
[1779596144061,46.47,76755.15,0.0,-0.9851,1e-05,2.22154]
[1779596144111,46.47,76755.15,0.0,-0.9851,1e-05,2.22154]
[1779596144221,46.47,76755.15,0.0,-0.9851,1e-05,2.22154]
[1779596144321,46.47,76755.08,0.0,-0.9851,1e-05,2.22134]
[1779596150177,46.46,76755.11,0.0,-0.9851,1e-05,2.22094]
[1779596155214,46.46,76755.29,0.0,-0.9851,1e-05,2.22086]
[1779596158692,46.46,76753.09,0.0,-0.98513,1e-05,2.21669]
[1779596158722,46.46,76753.09,0.0,-0.98513,1e-05,2.21669]
[1779596158752,46.46,76753.09,0.0,-0.98513,1e-05,2.21669]
[1779596158974,46.46,76753.09,0.0,-0.98513,1e-05,2.21669]
[1779596159242,46.46,76751.94,0.0,-0.98515,1e-05,2.21456]
[1779596172333,46.46,76750.87,0.0,-0.98517,1e-05,2.21176]
[1779596177368,46.46,76752.66,0.0,-0.98515,1e-05,2.21464]
[1779596177961,46.46,76752.66,0.0,-0.98515,1e-05,2.21464]
[1779596177975,46.46,76752.66,0.0,-0.98515,1e-05,2.21464]
[1779596183410,46.45,76753.46,0.0,-0.98514,1e-05,2.21567]
[1779596188687,46.45,76754.1,0.0,-0.98513,1e-05,2.21655]
[1779596188723,46.45,76754.1,0.0,-0.98513,1e-05,2.21655]
[1779596188821,46.45,76754.1,0.0,-0.98513,1e-05,2.21655]
[1779596188977,46.45,76754.1,0.0,-0.98513,1e-05,2.21655]
[1779596189020,46.45,76753.43,0.0,-0.98514,1e-05,2.21523]
[1779596190722,46.45,76753.49,0.0,-0.98514,1e-05,2.21533]
[1779596196504,46.45,76753.27,0.0,-0.98516,1e-05,2.21247]
[1779596199046,46.45,76753.73,0.0,-0.98516,1e-05,2.21323]
[1779596199152,46.45,76753.73,0.0,-0.98516,1e-05,2.21323]
[1779596199226,46.45,76753.73,0.0,-0.98516,1e-05,2.21323]
[1779596199251,46.45,76753.73,0.0,-0.98516,1e-05,2.21312]
[1779596204560,46.45,76754.2,0.0,-0.98515,1e-05,2.21368]
[1779596209595,46.45,76754.03,0.0,-0.98516,1e-05,2.21312]
[1779596213337,46.45,76753.98,0.0,-0.98516,1e-05,2.21298]
[1779596213473,46.45,76753.72,0.0,-0.98516,1e-05,2.21237]
[1779596213625,46.45,76753.72,0.0,-0.98516,1e-05,2.21237]
[1779596213723,46.45,76753.72,0.0,-0.98516,1e-05,2.21237]
[1779596213782,46.45,76753.79,0.0,-0.98516,1e-05,2.2125]
[1779596220672,46.45,76753.84,0.0,-0.98516,1e-05,2.2123]
[1779596223738,46.45,76752.92,0.0,-0.98518,1e-05,2.21058]
[1779596223973,46.45,76752.92,0.0,-0.98518,1e-05,2.21058]
[1779596232756,46.44,76748.26,0.0,-0.98524,1e-05,2.20196]
[1779596233454,46.44,76748.26,0.0,-0.98524,1e-05,2.20196]
[1779596233474,46.44,76748.26,0.0,-0.98524,1e-05,2.20196]
[1779596233768,46.44,76748.26,0.0,-0.98524,1e-05,2.20196]
[1779596233973,46.44,76748.26,0.0,-0.98524,1e-05,2.20196]
[1779596234067,46.44,76744.06,0.0,-0.9853,1e-05,2.19445]
[1779596238083,46.44,76740.7,0.0,-0.98535,1e-05,2.18849]
[1779596239319,46.44,76740.7,0.0,-0.98535,1e-05,2.18849]
[1779596239372,46.44,76738.02,0.0,-0.98538,1e-05,2.18375]
[1779596239475,46.44,76738.02,0.0,-0.98538,1e-05,2.18375]
[1779596241818,46.44,76734.16,0.0,-0.98544,1e-05,2.17697]
[1779596246855,46.44,76734.41,0.0,-0.98543,1e-05,2.17752]
[1779596248970,46.44,76734.85,0.0,-0.98542,1e-05,2.17831]
[1779596249221,46.44,76734.85,0.0,-0.98542,1e-05,2.17831]
[1779596249332,46.44,76734.85,0.0,-0.98542,1e-05,2.17831]
[1779596249433,46.44,76736.7,0.0,-0.9854,1e-05,2.18159]
[1779596249472,46.44,76736.7,0.0,-0.9854,1e-05,2.18159]
[1779596254911,46.45,76735.27,0.0,-0.98543,1e-05,2.17707]
[1779596255706,46.45,76735.27,0.0,-0.98543,1e-05,2.17707]
[1779596255722,46.45,76735.27,0.0,-0.98543,1e-05,2.17707]
[1779596260953,46.45,76734.55,0.0,-0.98544,1e-05,2.17588]
[1779596264631,46.45,76733.65,0.0,-0.98545,1e-05,2.17433]
[1779596264721,46.45,76733.65,0.0,-0.98545,1e-05,2.17433]
[1779596264996,46.45,76733.65,0.0,-0.98545,1e-05,2.17433]
[1779596265223,46.45,76733.65,0.0,-0.98545,1e-05,2.17433]
[1779596265316,46.45,76733.65,0.0,-0.98545,1e-05,2.17437]
[1779596271024,46.45,76734.66,0.0,-0.98544,1e-05,2.17626]
[1779596271847,46.45,76734.66,0.0,-0.98544,1e-05,2.17626]
[1779596271972,46.45,76734.66,0.0,-0.98544,1e-05,2.17626]
[1779596277067,46.45,76734.74,0.0,-0.98544,1e-05,2.17651]
[1779596283109,46.45,76733.79,0.0,-0.98545,1e-05,2.17498]
[1779596285428,46.45,76733.79,0.0,-0.98545,1e-05,2.17498]
[1779596285473,46.45,76733.79,0.0,-0.98545,1e-05,2.17498]
[1779596285568,46.45,76733.75,0.0,-0.98545,1e-05,2.17496]
[1779596285726,46.45,76733.75,0.0,-0.98545,1e-05,2.17496]
[1779596288155,46.45,76733.72,0.0,-0.98545,1e-05,2.17498]
[1779596290169,46.45,76729.8,0.0,-0.9855,1e-05,2.16814]
[1779596290825,46.45,76729.8,0.0,-0.9855,1e-05,2.16814]
[1779596290972,46.45,76729.8,0.0,-0.9855,1e-05,2.16814]
[1779596295724,46.45,76729.93,0.0,-0.9855,1e-05,2.16857]
[1779596295977,46.45,76729.93,0.0,-0.9855,1e-05,2.16857]
[1779596296289,46.45,76729.93,0.0,-0.9855,1e-05,2.16857]
[1779596296472,46.45,76729.93,0.0,-0.9855,1e-05,2.16857]
[1779596296494,46.45,76730.04,0.0,-0.9855,1e-05,2.16879]
[1779596302253,46.45,76729.61,0.0,-0.9855,1e-05,2.16825]
[1779596304957,46.45,76729.76,0.0,-0.9855,1e-05,2.16855]
[1779596304972,46.45,76729.76,0.0,-0.9855,1e-05,2.16855]
[1779596313330,46.45,76729.67,0.0,-0.98551,1e-05,2.1667]
[1779596320378,46.45,76729.21,0.0,-0.98551,1e-05,2.16615]
[1779596324258,46.45,76729.86,0.0,-0.9855,1e-05,2.1674]
[1779596324474,46.45,76729.86,0.0,-0.9855,1e-05,2.1674]
[1779596324798,46.45,76730.06,0.0,-0.9855,1e-05,2.16778]
[1779596324976,46.45,76730.06,0.0,-0.9855,1e-05,2.16778]
[1779596324989,46.45,76730.06,0.0,-0.9855,1e-05,2.16782]
[1779596330449,46.45,76728.92,0.0,-0.98551,1e-05,2.166]
[1779596335485,46.46,76730.57,0.0,-0.98549,1e-05,2.16908]
[1779596336885,46.46,76729.45,0.0,-0.98551,1e-05,2.16715]
[1779596336970,46.46,76729.45,0.0,-0.98551,1e-05,2.16715]
[1779596340520,46.46,76732.91,0.0,-0.98546,1e-05,2.17337]
[1779596340918,46.46,76732.91,0.0,-0.98546,1e-05,2.17337]
[1779596340971,46.46,76732.91,0.0,-0.98546,1e-05,2.17337]
[1779596341082,46.46,76732.91,0.0,-0.98546,1e-05,2.17337]
[1779596341221,46.46,76732.91,0.0,-0.98546,1e-05,2.17337]
[1779596341526,46.46,76733.7,0.0,-0.98545,1e-05,2.17479]
[1779596347569,46.46,76734.62,0.0,-0.98543,1e-05,2.17653]
[1779596350282,46.46,76735.91,0.0,-0.98542,1e-05,2.17884]
[1779596350470,46.46,76735.91,0.0,-0.98542,1e-05,2.17884]
[1779596350965,46.46,76735.91,0.0,-0.98542,1e-05,2.17886]
[1779596350972,46.46,76735.91,0.0,-0.98542,1e-05,2.17886]
[1779596351064,46.46,76736.61,0.0,-0.98541,1e-05,2.1801]
[1779596356632,46.46,76738.02,0.0,-0.98539,1e-05,2.18265]
[1779596361098,46.46,76737.39,0.0,-0.98539,1e-05,2.18157]
[1779596361222,46.46,76737.39,0.0,-0.98539,1e-05,2.18157]
[1779596364688,46.46,76731.81,0.0,-0.98547,1e-05,2.17181]
[1779596366241,46.46,76731.81,0.0,-0.98547,1e-05,2.17181]
[1779596366471,46.46,76731.81,0.0,-0.98547,1e-05,2.17181]
[1779596366569,46.46,76729.19,0.0,-0.9855,1e-05,2.16727]
[1779596367068,46.46,76729.19,0.0,-0.9855,1e-05,2.16727]
[1779596367243,46.46,76729.19,0.0,-0.9855,1e-05,2.16727]
[1779596367275,46.46,76728.39,0.0,-0.98551,1e-05,2.16591]
[1779596372744,46.46,76728.26,0.0,-0.98553,1e-05,2.16384]
[1779596374295,46.46,76728.26,0.0,-0.98553,1e-05,2.16384]
[1779596374470,46.46,76728.26,0.0,-0.98553,1e-05,2.16384]
[1779596379793,46.46,76728.24,0.0,-0.98553,1e-05,2.16411]
[1779596386842,46.46,76727.98,0.0,-0.98553,1e-05,2.16394]
[1779596392193,46.46,76728.03,0.0,-0.98553,1e-05,2.16415]
[1779596392221,46.46,76728.03,0.0,-0.98553,1e-05,2.16415]
[1779596392716,46.46,76728.07,0.0,-0.98552,1e-05,2.16434]
[1779596392972,46.46,76728.07,0.0,-0.98552,1e-05,2.16434]
[1779596393007,46.46,76728.07,0.0,-0.98552,1e-05,2.16438]
[1779596400940,46.46,76727.8,0.0,-0.98553,1e-05,2.16417]
[1779596401779,46.46,76727.8,0.0,-0.98553,1e-05,2.16417]
[1779596401971,46.46,76727.8,0.0,-0.98553,1e-05,2.16417]
[1779596407989,46.47,76728.56,0.0,-0.98551,1e-05,2.16576]
[1779596414031,46.47,76728.46,0.0,-0.98551,1e-05,2.16583]
[1779596419069,46.47,76727.89,0.0,-0.98552,1e-05,2.16501]
[1779596421713,46.47,76728.19,0.0,-0.98551,1e-05,2.16561]
[1779596421724,46.47,76728.19,0.0,-0.98551,1e-05,2.16561]
[1779596423545,46.47,76728.19,0.0,-0.98551,1e-05,2.16561]
[1779596423577,46.47,76728.12,0.0,-0.98551,1e-05,2.16556]
[1779596423722,46.47,76728.12,0.0,-0.98551,1e-05,2.16556]
[1779596426515,46.47,76728.12,0.0,-0.98551,1e-05,2.16556]
[1779596426616,46.47,76733.42,0.0,-0.98544,1e-05,2.17498]
[1779596426723,46.47,76733.42,0.0,-0.98544,1e-05,2.17498]
[1779596427299,46.47,76733.42,0.0,-0.98544,1e-05,2.17498]
[1779596427472,46.47,76733.42,0.0,-0.98544,1e-05,2.17498]
[1779596434174,46.47,76733.49,0.0,-0.98545,1e-05,2.17323]
[1779596434901,46.47,76733.49,0.0,-0.98545,1e-05,2.17323]
[1779596434973,46.47,76733.49,0.0,-0.98545,1e-05,2.17323]
[1779596435181,46.47,76734.67,0.0,-0.98544,1e-05,2.17533]
[1779596441225,46.47,76733.47,0.0,-0.98545,1e-05,2.17337]
[1779596449281,46.47,76734.44,0.0,-0.98544,1e-05,2.1753]
[1779596454723,46.47,76733.94,0.0,-0.98544,1e-05,2.17453]
[1779596461365,46.47,76733.63,0.0,-0.98545,1e-05,2.17422]
[1779596468781,46.47,76733.83,0.0,-0.98544,1e-05,2.17467]
[1779596468977,46.47,76733.83,0.0,-0.98544,1e-05,2.17467]
[1779596469079,46.47,76733.83,0.0,-0.98544,1e-05,2.17482]
[1779596470189,46.47,76733.83,0.0,-0.98544,1e-05,2.17482]
[1779596470223,46.47,76733.83,0.0,-0.98544,1e-05,2.17482]
[1779596476471,46.47,76733.83,0.0,-0.98544,1e-05,2.17504]
[1779596482513,46.48,76732.79,0.0,-0.98545,1e-05,2.1734]
[1779596482999,46.48,76732.79,0.0,-0.98545,1e-05,2.1734]
[1779596483221,46.48,76732.79,0.0,-0.98545,1e-05,2.1734]
[1779596483520,46.48,76732.61,0.0,-0.98545,1e-05,2.17312]
[1779596484703,46.48,76732.61,0.0,-0.98545,1e-05,2.17312]
[1779596484724,46.48,76732.68,0.0,-0.98545,1e-05,2.17328]
[1779596487548,46.48,76729.92,0.0,-0.98549,1e-05,2.16853]
[1779596488095,46.48,76729.92,0.0,-0.98549,1e-05,2.16853]
[1779596488221,46.48,76729.92,0.0,-0.98549,1e-05,2.16853]
[1779596493590,46.48,76729.75,0.0,-0.9855,1e-05,2.16645]
[1779596500298,46.48,76728.93,0.0,-0.98551,1e-05,2.16515]
[1779596500473,46.48,76728.93,0.0,-0.98551,1e-05,2.16515]
[1779596500639,46.48,76729.4,0.0,-0.9855,1e-05,2.16615]
[1779596501437,46.48,76729.4,0.0,-0.9855,1e-05,2.16615]
[1779596501470,46.48,76729.4,0.0,-0.9855,1e-05,2.16615]
[1779596507688,46.48,76729.01,0.0,-0.98551,1e-05,2.16577]
[1779596513732,46.48,76729.01,0.0,-0.98551,1e-05,2.16602]
[1779596518860,46.48,76728.79,0.0,-0.98551,1e-05,2.16571]
[1779596525814,46.48,76727.04,0.0,-0.98553,1e-05,2.16304]
[1779596527474,46.48,76727.04,0.0,-0.98553,1e-05,2.16304]
[1779596527721,46.48,76727.04,0.0,-0.98553,1e-05,2.16304]
[1779596527664,46.48,76723.75,0.0,-0.98557,1e-05,2.15737]
[1779596527828,46.48,76724.24,0.0,-0.98557,1e-05,2.15823]
[1779596529685,46.48,76724.24,0.0,-0.98557,1e-05,2.15823]
[1779596529722,46.48,76724.24,0.0,-0.98557,1e-05,2.15823]
[1779596530849,46.48,76731.91,0.0,-0.98546,1e-05,2.17185]
[1779596531856,46.48,76732.81,0.0,-0.98545,1e-05,2.17346]
[1779596534450,46.48,76732.8,0.0,-0.98545,1e-05,2.17346]
[1779596534472,46.48,76732.8,0.0,-0.98545,1e-05,2.17346]
[1779596536201,46.48,76732.95,0.0,-0.98545,1e-05,2.17378]
[1779596536220,46.48,76732.95,0.0,-0.98545,1e-05,2.17378]
[1779596536321,46.49,76732.97,0.0,-0.98545,1e-05,2.17386]
[1779596541005,46.49,76732.97,0.0,-0.98545,1e-05,2.17386]
[1779596541221,46.49,76732.97,0.0,-0.98545,1e-05,2.17386]
[1779596541322,46.49,76734.1,0.0,-0.98543,1e-05,2.17598]
[1779596542795,46.49,76734.61,0.0,-0.98542,1e-05,2.17688]
[1779596542970,46.49,76734.61,0.0,-0.98542,1e-05,2.17688]
[1779596553003,46.49,76734.23,0.0,-0.98544,1e-05,2.17443]
[1779596554178,46.49,76734.23,0.0,-0.98544,1e-05,2.17443]
[1779596554225,46.49,76734.23,0.0,-0.98544,1e-05,2.17443]
[1779596554237,46.49,76734.23,0.0,-0.98544,1e-05,2.17449]
[1779596555017,46.49,76731.95,0.0,-0.98547,1e-05,2.17048]
[1779596556024,46.49,76728.62,0.0,-0.98551,1e-05,2.16466]
[1779596557661,46.49,76728.62,0.0,-0.98551,1e-05,2.16466]
[1779596557721,46.49,76728.62,0.0,-0.98551,1e-05,2.16466]
[1779596563073,46.49,76724.5,0.0,-0.98557,1e-05,2.15783]
[1779596569115,46.49,76724.77,0.0,-0.98556,1e-05,2.15865]
[1779596569923,46.49,76724.77,0.0,-0.98556,1e-05,2.15865]
[1779596569969,46.49,76724.77,0.0,-0.98556,1e-05,2.15865]
[1779596571404,46.49,76724.87,0.0,-0.98556,1e-05,2.15888]
[1779596571471,46.49,76724.87,0.0,-0.98556,1e-05,2.15888]
[1779596571502,46.49,76724.87,0.0,-0.98556,1e-05,2.15899]
[1779596578178,46.49,76724.94,0.0,-0.98555,1e-05,2.15949]
[1779596585227,46.49,76724.98,0.0,-0.98555,1e-05,2.15992]
[1779596589071,46.5,76724.42,0.0,-0.98556,1e-05,2.15908]
[1779596589220,46.5,76724.42,0.0,-0.98556,1e-05,2.15908]
[1779596594290,46.5,76724.16,0.0,-0.98556,1e-05,2.15892]
[1779596601339,46.5,76720.36,0.0,-0.98561,1e-05,2.1526]
[1779596602346,46.5,76716.96,0.0,-0.98565,1e-05,2.14673]
[1779596602885,46.5,76716.96,0.0,-0.98565,1e-05,2.14673]
[1779596602973,46.5,76716.96,0.0,-0.98565,1e-05,2.14673]
[1779596603353,46.5,76715.9,0.0,-0.98566,1e-05,2.14495]
[1779596605367,46.5,76713.29,0.0,-0.9857,1e-05,2.14055]
[1779596606373,46.5,76709.61,0.0,-0.98575,1e-05,2.13423]
[1779596607817,46.5,76709.61,0.0,-0.98575,1e-05,2.13423]
[1779596607973,46.5,76708.37,0.0,-0.98576,1e-05,2.13216]
[1779596610402,46.5,76705.08,0.0,-0.9858,1e-05,2.12673]
[1779596613814,46.5,76704.83,0.0,-0.98582,1e-05,2.12447]
[1779596613975,46.5,76704.85,0.0,-0.98582,1e-05,2.12459]
[1779596615883,46.5,76704.78,0.0,-0.98582,1e-05,2.12456]
[1779596615970,46.5,76704.78,0.0,-0.98582,1e-05,2.12456]
[1779596615984,46.5,76704.78,0.0,-0.98582,1e-05,2.12465]
[1779596619465,46.5,76709.59,0.0,-0.98575,1e-05,2.13333]
[1779596623517,46.51,76709.51,0.0,-0.98575,1e-05,2.13333]
[1779596623723,46.51,76709.51,0.0,-0.98575,1e-05,2.13333]
[1779596629535,46.51,76709.59,0.0,-0.98574,1e-05,2.13399]
[1779596638151,46.51,76708.99,0.0,-0.98575,1e-05,2.13314]
[1779596638223,46.51,76708.99,0.0,-0.98575,1e-05,2.13314]
[1779596638324,46.51,76708.99,0.0,-0.98575,1e-05,2.13351]
[1779596640634,46.51,76708.99,0.0,-0.98575,1e-05,2.13351]
[1779596640723,46.51,76708.99,0.0,-0.98575,1e-05,2.13351]
[1779596646654,46.51,76708.74,0.0,-0.98575,1e-05,2.13355]
[1779596647662,46.51,76706.72,0.0,-0.98577,1e-05,2.1301]
[1779596648475,46.51,76706.72,0.0,-0.98577,1e-05,2.1301]
[1779596648601,46.51,76706.72,0.0,-0.98577,1e-05,2.1301]
[1779596648668,46.51,76703.41,0.0,-0.98582,1e-05,2.12444]
[1779596649675,46.51,76708.01,0.0,-0.98576,1e-05,2.13247]
[1779596651281,46.51,76707.06,0.0,-0.98577,1e-05,2.13088]
[1779596651473,46.51,76707.06,0.0,-0.98577,1e-05,2.13088]
[1779596656724,46.51,76701.2,0.0,-0.98584,1e-05,2.12112]
[1779596661356,46.52,76701.26,0.0,-0.98584,1e-05,2.1215]
[1779596661470,46.52,76701.26,0.0,-0.98584,1e-05,2.1215]
[1779596661571,46.52,76701.26,0.0,-0.98584,1e-05,2.12157]
[1779596663694,46.52,76701.26,0.0,-0.98584,1e-05,2.12157]
[1779596663721,46.52,76701.26,0.0,-0.98584,1e-05,2.12157]
[1779596670822,46.52,76702.34,0.0,-0.98582,1e-05,2.12405]
[1779596675857,46.52,76703.13,0.0,-0.98582,1e-05,2.12374]
[1779596677051,46.52,76702.28,0.0,-0.98583,1e-05,2.12233]
[1779596677220,46.52,76702.28,0.0,-0.98583,1e-05,2.12233]
[1779596677871,46.52,76701.87,0.0,-0.98584,1e-05,2.12169]
[1779596679760,46.52,76702.69,0.0,-0.98582,1e-05,2.12318]
[1779596679972,46.52,76701.91,0.0,-0.98583,1e-05,2.1219]
[1779596682318,46.52,76700.95,0.0,-0.98585,1e-05,2.12038]
[1779596682471,46.52,76700.95,0.0,-0.98585,1e-05,2.12038]
[1779596682906,46.52,76699.24,0.0,-0.98587,1e-05,2.1175]
[1779596688949,46.53,76696.4,0.0,-0.9859,1e-05,2.11307]
[1779596690823,46.53,76696.4,0.0,-0.9859,1e-05,2.11307]
[1779596690971,46.53,76696.54,0.0,-0.9859,1e-05,2.11348]
[1779596694616,46.53,76697.52,0.0,-0.98588,1e-05,2.11533]
[1779596694728,46.53,76697.52,0.0,-0.98588,1e-05,2.11533]
[1779596701932,46.53,76698.52,0.0,-0.98587,1e-05,2.11759]
[1779596702723,46.53,76698.45,0.0,-0.98587,1e-05,2.11761]
[1779596702807,46.53,76699.31,0.0,-0.98585,1e-05,2.11917]
[1779596704234,46.53,76698.71,0.0,-0.98586,1e-05,2.11813]
[1779596704475,46.53,76698.71,0.0,-0.98586,1e-05,2.11813]
[1779596710103,46.53,76699.16,0.0,-0.98585,1e-05,2.1194]
[1779596716144,46.53,76699.11,0.0,-0.98585,1e-05,2.11972]
[1779596722187,46.54,76699.84,0.0,-0.98584,1e-05,2.12138]
[1779596728228,46.54,76699.41,0.0,-0.98584,1e-05,2.12102]
[1779596733264,46.54,76699.93,0.0,-0.98584,1e-05,2.12023]
[1779596738299,46.54,76700.81,0.0,-0.98583,1e-05,2.12207]
[1779596740829,46.54,76700.81,0.0,-0.98583,1e-05,2.12207]
[1779596740971,46.54,76700.81,0.0,-0.98583,1e-05,2.12207]
[1779596742160,46.54,76700.48,0.0,-0.98583,1e-05,2.1217]
[1779596742220,46.54,76700.48,0.0,-0.98583,1e-05,2.1217]
[1779596742327,46.54,76700.37,0.0,-0.98583,1e-05,2.12157]
[1779596749376,46.54,76699.86,0.0,-0.98584,1e-05,2.12121]
[1779596755418,46.55,76698.8,0.0,-0.98585,1e-05,2.11979]
[1779596757377,46.55,76698.8,0.0,-0.98585,1e-05,2.11979]
[1779596757473,46.55,76698.8,0.0,-0.98585,1e-05,2.11979]
[1779596769169,46.55,76698.58,0.0,-0.98585,1e-05,2.11982]
[1779596769221,46.55,76698.58,0.0,-0.98585,1e-05,2.11982]
[1779596771780,46.55,76698.47,0.0,-0.98584,1e-05,2.12018]
[1779596771971,46.55,76698.47,0.0,-0.98584,1e-05,2.12018]
[1779596771823,46.55,76698.47,0.0,-0.98584,1e-05,2.12031]
[1779596777572,46.55,76698.43,0.0,-0.98584,1e-05,2.12064]
[1779596782610,46.55,76697.3,0.0,-0.98585,1e-05,2.11902]
[1779596783615,46.55,76687.29,0.0,-0.98598,1e-05,2.10189]
[1779596784622,46.55,76685.17,0.0,-0.98601,1e-05,2.09836]
[1779596785728,46.55,76685.17,0.0,-0.98601,1e-05,2.09836]
[1779596785972,46.55,76685.17,0.0,-0.98601,1e-05,2.09836]
[1779596791671,46.56,76682.99,0.0,-0.98605,1e-05,2.09337]
[1779596796725,46.56,76682.77,0.0,-0.98604,1e-05,2.09356]
[1779596801760,46.56,76682.86,0.0,-0.98604,1e-05,2.09431]
[1779596803802,46.56,76684.9,0.0,-0.98601,1e-05,2.09791]
[1779596803975,46.56,76684.9,0.0,-0.98601,1e-05,2.09791]
[1779596804724,46.56,76684.94,0.0,-0.98601,1e-05,2.0981]
[1779596804971,46.56,76684.94,0.0,-0.98601,1e-05,2.0981]
[1779596804781,46.56,76685.12,0.0,-0.98601,1e-05,2.09852]
[1779596809816,46.57,76685.12,0.0,-0.986,1e-05,2.09909]
[1779596818879,46.57,76685.35,0.0,-0.98599,1e-05,2.10057]
[1779596825928,46.58,76680.7,0.0,-0.98604,1e-05,2.09353]
[1779596828071,46.58,76678.19,0.0,-0.98608,1e-05,2.08939]
[1779596828222,46.58,76675.79,0.0,-0.98611,1e-05,2.08545]
[1779596831971,46.58,76671.23,0.0,-0.98616,1e-05,2.07832]
[1779596832996,46.58,76671.23,0.0,-0.98616,1e-05,2.07832]
[1779596833034,46.58,76671.54,0.0,-0.98615,1e-05,2.07901]
[1779596833221,46.58,76671.54,0.0,-0.98615,1e-05,2.07901]
[1779596837357,46.58,76671.23,0.0,-0.98615,1e-05,2.07913]
[1779596837471,46.58,76671.23,0.0,-0.98615,1e-05,2.07913]
[1779596844056,46.59,76671.96,0.0,-0.98614,1e-05,2.08147]
[1779596849091,46.59,76674.33,0.0,-0.9861,1e-05,2.08628]
[1779596850332,46.59,76674.39,0.0,-0.9861,1e-05,2.08653]
[1779596850472,46.59,76674.39,0.0,-0.9861,1e-05,2.08653]
[1779596851106,46.59,76678.14,0.0,-0.98606,1e-05,2.09107]
[1779596851775,46.59,76678.14,0.0,-0.98606,1e-05,2.09107]
[1779596851971,46.59,76678.14,0.0,-0.98606,1e-05,2.09107]
[1779596852113,46.59,76680.57,0.0,-0.98603,1e-05,2.09536]
[1779596860170,46.6,76681.57,0.0,-0.98601,1e-05,2.09812]
[1779596861909,46.6,76681.57,0.0,-0.98601,1e-05,2.09812]
[1779596861973,46.6,76681.57,0.0,-0.98601,1e-05,2.09812]
[1779596864887,46.6,76681.57,0.0,-0.986,1e-05,2.09838]
[1779596864975,46.6,76681.57,0.0,-0.986,1e-05,2.09838]
[1779596865075,46.6,76684.53,0.0,-0.98596,1e-05,2.10383]
[1779596868226,46.6,76687.8,0.0,-0.98592,1e-05,2.10979]
[1779596870432,46.6,76687.13,0.0,-0.98592,1e-05,2.10876]
[1779596870471,46.6,76687.13,0.0,-0.98592,1e-05,2.10876]
[1779596876282,46.61,76687.15,0.0,-0.98592,1e-05,2.10964]
[1779596881317,46.61,76687.28,0.0,-0.98591,1e-05,2.11047]
[1779596886352,46.61,76686.9,0.0,-0.98591,1e-05,2.11044]
[1779596887904,46.61,76686.9,0.0,-0.98591,1e-05,2.11044]
[1779596887974,46.61,76686.9,0.0,-0.98591,1e-05,2.11044]
[1779596888981,46.62,76686.91,0.0,-0.98591,1e-05,2.11071]
[1779596889077,46.62,76686.91,0.0,-0.98591,1e-05,2.11084]
[1779596889221,46.62,76686.91,0.0,-0.98591,1e-05,2.11084]
[1779596903471,46.62,76686.9,0.0,-0.9859,1e-05,2.1126]
[1779596909513,46.63,76685.56,0.0,-0.98591,1e-05,2.1112]
[1779596914548,46.63,76684.55,0.0,-0.98593,1e-05,2.10811]
[1779596916191,46.63,76683.5,0.0,-0.98594,1e-05,2.10644]
[1779596916221,46.63,76683.5,0.0,-0.98594,1e-05,2.10644]
[1779596921597,46.63,76683.66,0.0,-0.98593,1e-05,2.10753]
[1779596922552,46.63,76683.66,0.0,-0.98593,1e-05,2.10753]
[1779596922721,46.63,76683.66,0.0,-0.98593,1e-05,2.10753]
[1779596923427,46.64,76683.66,0.0,-0.98593,1e-05,2.10766]
[1779596923473,46.64,76683.66,0.0,-0.98593,1e-05,2.10766]
[1779596925625,46.64,76675.35,0.0,-0.98604,1e-05,2.09383]
[1779596926671,46.64,76675.35,0.0,-0.98604,1e-05,2.09383]
[1779596926897,46.64,76672.16,0.0,-0.98608,1e-05,2.08855]
[1779596929040,46.64,76671.82,0.0,-0.98608,1e-05,2.08813]
[1779596932070,46.64,76672.16,0.0,-0.98607,1e-05,2.08887]
[1779596932172,46.64,76674.04,0.0,-0.98604,1e-05,2.09256]
[1779596932220,46.64,76674.04,0.0,-0.98604,1e-05,2.09256]
[1779596937306,46.65,76672.37,0.0,-0.98606,1e-05,2.09049]
[1779596937473,46.65,76672.37,0.0,-0.98606,1e-05,2.09049]
[1779596942745,46.65,76672.13,0.0,-0.98606,1e-05,2.09102]
[1779596944868,46.65,76672.13,0.0,-0.98606,1e-05,2.09102]
[1779596944970,46.65,76672.13,0.0,-0.98606,1e-05,2.09102]
[1779596945854,46.65,76670.97,0.0,-0.98607,1e-05,2.08935]
[1779596945977,46.65,76670.97,0.0,-0.98607,1e-05,2.08935]
[1779596946077,46.65,76670.9,0.0,-0.98607,1e-05,2.08939]
[1779596951608,46.66,76670.91,0.0,-0.98606,1e-05,2.09018]
[1779596951722,46.66,76670.91,0.0,-0.98606,1e-05,2.09018]
[1779596956844,46.66,76669.03,0.0,-0.98608,1e-05,2.08759]
[1779596957787,46.66,76669.03,0.0,-0.98608,1e-05,2.08759]
[1779596957970,46.66,76669.03,0.0,-0.98608,1e-05,2.08759]
[1779596958071,46.66,76669.56,0.0,-0.98608,1e-05,2.08849]
[1779596961880,46.66,76674.22,0.0,-0.98601,1e-05,2.09643]
[1779596962285,46.66,76674.22,0.0,-0.98601,1e-05,2.09643]
[1779596962472,46.66,76674.22,0.0,-0.98601,1e-05,2.09643]
[1779596966869,46.66,76672.61,0.0,-0.98603,1e-05,2.09397]
[1779596966974,46.66,76672.61,0.0,-0.98603,1e-05,2.09397]
[1779596967075,46.66,76672.17,0.0,-0.98604,1e-05,2.09337]
[1779596967872,46.66,76672.17,0.0,-0.98604,1e-05,2.09337]
[1779596967973,46.66,76672.17,0.0,-0.98604,1e-05,2.09337]
[1779596977992,46.67,76671.77,0.0,-0.98604,1e-05,2.09227]
[1779596983028,46.67,76671.84,0.0,-0.98604,1e-05,2.09311]
[1779596991086,46.68,76671.69,0.0,-0.98603,1e-05,2.09399]
[1779596994419,46.68,76671.28,0.0,-0.98603,1e-05,2.09357]
[1779596994471,46.68,76671.28,0.0,-0.98603,1e-05,2.09357]
[1779596995750,46.68,76672.26,0.0,-0.98602,1e-05,2.09553]
[1779596995972,46.68,76672.26,0.0,-0.98602,1e-05,2.09553]
[1779596996121,46.68,76671.52,0.0,-0.98603,1e-05,2.0944]
[1779597001156,46.68,76671.92,0.0,-0.98602,1e-05,2.09578]
[1779597004263,46.68,76671.99,0.0,-0.98601,1e-05,2.09617]
[1779597004178,46.68,76678.17,0.0,-0.98593,1e-05,2.10687]
[1779597004472,46.68,76678.17,0.0,-0.98593,1e-05,2.10687]
[1779597010224,46.69,76681.78,0.0,-0.98588,1e-05,2.11371]
[1779597010730,46.69,76681.78,0.0,-0.98588,1e-05,2.11371]
[1779597010979,46.69,76681.78,0.0,-0.98588,1e-05,2.11371]
[1779597012500,46.69,76681.19,0.0,-0.98589,1e-05,2.11281]
[1779597012725,46.69,76681.19,0.0,-0.98589,1e-05,2.11281]
[1779597012824,46.69,76681.19,0.0,-0.98589,1e-05,2.11302]
[1779597017298,46.69,76681.24,0.0,-0.98588,1e-05,2.11343]
[1779597017473,46.69,76681.24,0.0,-0.98588,1e-05,2.11343]
[1779597024322,46.69,76681.2,0.0,-0.98588,1e-05,2.1142]
[1779597027368,46.69,76681.4,0.0,-0.98587,1e-05,2.11476]
[1779597027471,46.69,76681.4,0.0,-0.98587,1e-05,2.11476]
[1779597029238,46.69,76681.4,0.0,-0.98587,1e-05,2.11486]
[1779597029474,46.7,76681.86,0.0,-0.98586,1e-05,2.11575]
[1779597029573,46.7,76682.78,0.0,-0.98585,1e-05,2.11743]
[1779597035400,46.7,76681.86,0.0,-0.98587,1e-05,2.11444]
[1779597045470,46.7,76681.82,0.0,-0.98586,1e-05,2.1154]
[1779597050505,46.71,76681.89,0.0,-0.98586,1e-05,2.11603]
[1779597053211,46.71,76681.51,0.0,-0.98586,1e-05,2.11548]
[1779597053220,46.71,76681.51,0.0,-0.98586,1e-05,2.11548]
[1779597053526,46.71,76677.36,0.0,-0.98592,1e-05,2.10856]
[1779597058776,46.71,76676.86,0.0,-0.98592,1e-05,2.10792]
[1779597058888,46.71,76676.86,0.0,-0.98592,1e-05,2.10792]
[1779597060238,46.71,76676.79,0.0,-0.98592,1e-05,2.10791]
[1779597060287,46.71,76674.73,0.0,-0.98595,1e-05,2.1045]
[1779597060472,46.71,76674.73,0.0,-0.98595,1e-05,2.1045]
[1779597060574,46.71,76670.56,0.0,-0.986,1e-05,2.09738]
[1779597065920,46.71,76670.74,0.0,-0.986,1e-05,2.09806]
[1779597065969,46.71,76670.74,0.0,-0.986,1e-05,2.09806]
[1779597069645,46.71,76671.09,0.0,-0.98599,1e-05,2.09929]
[1779597069720,46.71,76671.09,0.0,-0.98599,1e-05,2.09929]
[1779597069746,46.71,76670.63,0.0,-0.98599,1e-05,2.09876]
[1779597070372,46.71,76670.63,0.0,-0.98599,1e-05,2.09876]
[1779597070470,46.71,76670.63,0.0,-0.98599,1e-05,2.09876]
[1779597073117,46.71,76669.68,0.0,-0.986,1e-05,2.09726]
[1779597073224,46.71,76669.68,0.0,-0.986,1e-05,2.09726]
[1779597073325,46.72,76669.15,0.0,-0.98601,1e-05,2.09661]
[1779597073666,46.72,76665.38,0.0,-0.98606,1e-05,2.09019]
[1779597075680,46.72,76662.24,0.0,-0.98609,1e-05,2.08512]
[1779597080715,46.72,76663.3,0.0,-0.98607,1e-05,2.08777]
[1779597085750,46.72,76663.14,0.0,-0.98607,1e-05,2.08814]
[1779597086480,46.72,76663.14,0.0,-0.98607,1e-05,2.08814]
[1779597086721,46.72,76663.14,0.0,-0.98607,1e-05,2.08814]
[1779597091792,46.73,76662.82,0.0,-0.98608,1e-05,2.08634]
[1779597096929,46.73,76663.34,0.0,-0.98607,1e-05,2.08773]
[1779597096973,46.73,76663.34,0.0,-0.98607,1e-05,2.08773]
[1779597097323,46.73,76663.28,0.0,-0.98607,1e-05,2.08775]
[1779597099220,46.73,76662.5,0.0,-0.98608,1e-05,2.08655]
[1779597102869,46.73,76667.49,0.0,-0.98601,1e-05,2.09566]
[1779597103553,46.73,76667.49,0.0,-0.98601,1e-05,2.09566]
[1779597103724,46.73,76667.49,0.0,-0.98601,1e-05,2.09566]
[1779597104048,46.73,76667.49,0.0,-0.98601,1e-05,2.09566]
[1779597104220,46.73,76667.49,0.0,-0.98601,1e-05,2.09566]
[1779597104321,46.73,76667.67,0.0,-0.98601,1e-05,2.09608]
[1779597109918,46.74,76669.06,0.0,-0.98599,1e-05,2.09898]
[1779597115961,46.74,76669.12,0.0,-0.98598,1e-05,2.09972]
[1779597122003,46.74,76668.44,0.0,-0.98598,1e-05,2.0992]
[1779597127038,46.74,76668.54,0.0,-0.98598,1e-05,2.09991]
[1779597129492,46.75,76668.56,0.0,-0.98598,1e-05,2.10005]
[1779597129723,46.75,76668.56,0.0,-0.98598,1e-05,2.10005]
[1779597130011,46.75,76668.56,0.0,-0.98598,1e-05,2.10005]
[1779597130222,46.75,76668.56,0.0,-0.98598,1e-05,2.10005]
[1779597130238,46.75,76668.56,0.0,-0.98598,1e-05,2.10026]
[1779597136100,46.75,76666.82,0.0,-0.98599,1e-05,2.09795]
[1779597141136,46.75,76667.17,0.0,-0.98598,1e-05,2.09909]
[1779597144892,46.75,76666.8,0.0,-0.98599,1e-05,2.09879]
[1779597144972,46.75,76666.8,0.0,-0.98599,1e-05,2.09879]
[1779597145163,46.75,76666.8,0.0,-0.98599,1e-05,2.09879]
[1779597145224,46.75,76666.8,0.0,-0.98599,1e-05,2.09879]
[1779597145318,46.75,76666.89,0.0,-0.98599,1e-05,2.09905]
[1779597151206,46.76,76667.83,0.0,-0.98598,1e-05,2.0993]
[1779597157248,46.76,76667.44,0.0,-0.98598,1e-05,2.09928]
[1779597158624,46.76,76666.84,0.0,-0.98599,1e-05,2.09836]
[1779597158722,46.76,76666.84,0.0,-0.98599,1e-05,2.09836]
[1779597158926,46.76,76666.84,0.0,-0.98599,1e-05,2.09836]
[1779597158973,46.76,76666.84,0.0,-0.98599,1e-05,2.09836]
[1779597159262,46.76,76666.85,0.0,-0.98599,1e-05,2.09849]
[1779597163290,46.76,76663.46,0.0,-0.98603,1e-05,2.09316]
[1779597165121,46.76,76661.19,0.0,-0.98606,1e-05,2.08942]
[1779597165225,46.76,76661.19,0.0,-0.98606,1e-05,2.08942]
[1779597165304,46.76,76661.12,0.0,-0.98606,1e-05,2.08942]
[1779597165476,46.76,76661.12,0.0,-0.98606,1e-05,2.08942]
[1779597165721,46.76,76661.12,0.0,-0.98606,1e-05,2.08942]
[1779597172354,46.77,76661.56,0.0,-0.98604,1e-05,2.09103]
[1779597174793,46.77,76659.71,0.0,-0.98607,1e-05,2.08812]
[1779597174973,46.77,76659.71,0.0,-0.98607,1e-05,2.08812]
[1779597175098,46.77,76659.71,0.0,-0.98607,1e-05,2.08812]
[1779597175221,46.77,76659.71,0.0,-0.98607,1e-05,2.08812]
[1779597175375,46.77,76659.43,0.0,-0.98607,1e-05,2.08777]
[1779597180409,46.77,76658.6,0.0,-0.98607,1e-05,2.08698]
[1779597181449,46.77,76658.6,0.0,-0.98607,1e-05,2.08698]
[1779597181471,46.77,76659.06,0.0,-0.98607,1e-05,2.08788]
[1779597181694,46.77,76659.06,0.0,-0.98607,1e-05,2.08788]
[1779597181722,46.77,76659.06,0.0,-0.98607,1e-05,2.08788]
[1779597182424,46.77,76655.6,0.0,-0.98611,1e-05,2.08213]
[1779597187458,46.78,76654.75,0.0,-0.98612,1e-05,2.08135]
[1779597190637,46.78,76654.69,0.0,-0.98612,1e-05,2.08151]
[1779597190721,46.78,76654.69,0.0,-0.98612,1e-05,2.08151]
[1779597190895,46.78,76654.69,0.0,-0.98612,1e-05,2.08151]
[1779597190971,46.78,76654.69,0.0,-0.98612,1e-05,2.08151]
[1779597191016,46.78,76652.2,0.0,-0.98615,1e-05,2.07756]
[1779597197532,46.78,76653.56,0.0,-0.98612,1e-05,2.08065]
[1779597200985,46.78,76653.76,0.0,-0.98612,1e-05,2.08126]
[1779597201216,46.78,76653.76,0.0,-0.98612,1e-05,2.08126]
[1779597201222,46.78,76653.76,0.0,-0.98612,1e-05,2.08126]
[1779597201301,46.78,76653.77,0.0,-0.98612,1e-05,2.08154]
[1779597201472,46.78,76653.77,0.0,-0.98612,1e-05,2.08154]
[1779597205867,46.79,76656.29,0.0,-0.98608,1e-05,2.0862]
[1779597205874,46.79,76656.29,0.0,-0.98608,1e-05,2.0862]
[1779597205970,46.79,76656.29,0.0,-0.98608,1e-05,2.0862]
[1779597206072,46.79,76661.91,0.0,-0.98601,1e-05,2.09599]
[1779597212637,46.79,76663.76,0.0,-0.98599,1e-05,2.09777]
[1779597218678,46.79,76663.62,0.0,-0.98599,1e-05,2.09822]
[1779597226735,46.8,76663.27,0.0,-0.98598,1e-05,2.09857]
[1779597230997,46.8,76664.31,0.0,-0.98597,1e-05,2.10071]
[1779597231222,46.8,76664.31,0.0,-0.98597,1e-05,2.10071]
[1779597231352,46.8,76664.31,0.0,-0.98597,1e-05,2.10071]
[1779597231471,46.8,76664.31,0.0,-0.98597,1e-05,2.10071]
[1779597231453,46.8,76664.97,0.0,-0.98596,1e-05,2.10207]
[1779597236061,46.8,76664.93,0.0,-0.98595,1e-05,2.10236]
[1779597236225,46.8,76664.93,0.0,-0.98595,1e-05,2.10236]
[1779597236322,46.8,76666.22,0.0,-0.98594,1e-05,2.1048]
[1779597236869,46.8,76666.22,0.0,-0.98594,1e-05,2.1048]
[1779597236970,46.8,76666.22,0.0,-0.98594,1e-05,2.1048]
[1779597239826,46.8,76661.61,0.0,-0.98599,1e-05,2.09729]
[1779597244863,46.81,76661.48,0.0,-0.98599,1e-05,2.09782]
[1779597246798,46.81,76659.4,0.0,-0.98602,1e-05,2.09428]
[1779597246975,46.81,76659.4,0.0,-0.98602,1e-05,2.09428]
[1779597247000,46.81,76659.4,0.0,-0.98602,1e-05,2.09428]
[1779597247224,46.81,76659.4,0.0,-0.98602,1e-05,2.09428]
[1779597247286,46.81,76657.39,0.0,-0.98604,1e-05,2.09112]
[1779597252919,46.81,76656.65,0.0,-0.98604,1e-05,2.09069]
[1779597263996,46.82,76656.82,0.0,-0.98603,1e-05,2.09245]
[1779597270038,46.82,76656.92,0.0,-0.98602,1e-05,2.09338]
[1779597275074,46.83,76657.19,0.0,-0.98603,1e-05,2.09246]
[1779597280110,46.83,76656.64,0.0,-0.98603,1e-05,2.09215]
[1779597291186,46.84,76661.56,0.0,-0.98595,1e-05,2.10189]
[1779597292439,46.84,76661.56,0.0,-0.98595,1e-05,2.10189]
[1779597292471,46.84,76661.56,0.0,-0.98595,1e-05,2.10189]
[1779597292487,46.84,76662.77,0.0,-0.98594,1e-05,2.10406]
[1779597292715,46.84,76662.77,0.0,-0.98594,1e-05,2.10406]
[1779597292722,46.84,76662.77,0.0,-0.98594,1e-05,2.10406]
[1779597296834,46.84,76662.97,0.0,-0.98593,1e-05,2.10483]
[1779597296972,46.84,76662.97,0.0,-0.98593,1e-05,2.10483]
[1779597297922,46.84,76662.32,0.0,-0.98594,1e-05,2.10382]
[1779597297971,46.84,76662.32,0.0,-0.98594,1e-05,2.10382]
[1779597298235,46.84,76662.34,0.0,-0.98594,1e-05,2.10396]
[1779597303001,46.84,76664.49,0.0,-0.98591,1e-05,2.10806]
[1779597303222,46.84,76664.49,0.0,-0.98591,1e-05,2.10806]
[1779597306292,46.84,76669.29,0.0,-0.98584,1e-05,2.11665]
[1779597311352,46.84,76669.06,0.0,-0.98584,1e-05,2.11652]
[1779597311471,46.84,76669.06,0.0,-0.98584,1e-05,2.11652]
[1779597313514,46.84,76668.21,0.0,-0.98585,1e-05,2.11532]
[1779597313562,46.85,76668.46,0.0,-0.98585,1e-05,2.11583]
[1779597313721,46.85,76668.46,0.0,-0.98585,1e-05,2.11583]
[1779597315355,46.85,76669.42,0.0,-0.98583,1e-05,2.11765]
[1779597315707,46.85,76669.42,0.0,-0.98583,1e-05,2.11765]
[1779597315719,46.85,76669.42,0.0,-0.98583,1e-05,2.11765]
[1779597317219,46.85,76668.24,0.0,-0.98585,1e-05,2.11571]
[1779597317369,46.85,76668.28,0.0,-0.98585,1e-05,2.11587]
[1779597321397,46.85,76681.52,0.0,-0.98567,1e-05,2.13903]
[1779597322404,46.85,76687.62,0.0,-0.98559,1e-05,2.14964]
[1779597323481,46.85,76687.62,0.0,-0.98559,1e-05,2.14964]
[1779597323581,46.85,76687.12,0.0,-0.9856,1e-05,2.14881]
[1779597323721,46.85,76687.12,0.0,-0.9856,1e-05,2.14881]
[1779597323982,46.85,76687.12,0.0,-0.9856,1e-05,2.14881]
[1779597324222,46.85,76687.12,0.0,-0.9856,1e-05,2.14881]
[1779597324418,46.85,76686.58,0.0,-0.9856,1e-05,2.14791]
[1779597328448,46.85,76682.66,0.0,-0.98565,1e-05,2.14127]
[1779597329455,46.85,76677.72,0.0,-0.98572,1e-05,2.13279]
[1779597330530,46.85,76677.72,0.0,-0.98572,1e-05,2.13279]
[1779597330722,46.85,76676.76,0.0,-0.98573,1e-05,2.1312]
[1779597331119,46.85,76676.76,0.0,-0.98573,1e-05,2.1312]
[1779597331222,46.85,76676.76,0.0,-0.98573,1e-05,2.1312]
[1779597331469,46.85,76676.69,0.0,-0.98574,1e-05,2.12912]
[1779597336504,46.85,76673.4,0.0,-0.98578,1e-05,2.12379]
[1779597337689,46.85,76672.19,0.0,-0.9858,1e-05,2.12178]
[1779597337720,46.85,76672.19,0.0,-0.9858,1e-05,2.12178]
[1779597338225,46.85,76672.19,0.0,-0.9858,1e-05,2.12178]
[1779597338472,46.85,76672.19,0.0,-0.9858,1e-05,2.12178]
[1779597338518,46.85,76672.31,0.0,-0.9858,1e-05,2.12207]
[1779597343552,46.85,76671.39,0.0,-0.98581,1e-05,2.12086]
[1779597348591,46.86,76670.69,0.0,-0.98581,1e-05,2.12005]
[1779597351628,46.86,76670.8,0.0,-0.98581,1e-05,2.12046]
[1779597351721,46.86,76670.8,0.0,-0.98581,1e-05,2.12046]
[1779597352157,46.86,76670.8,0.0,-0.98581,1e-05,2.12046]
[1779597352220,46.86,76670.8,0.0,-0.98581,1e-05,2.12046]
[1779597352619,46.86,76670.82,0.0,-0.98581,1e-05,2.12057]
[1779597357654,46.86,76672.32,0.0,-0.98579,1e-05,2.12352]
[1779597362818,46.86,76672.11,0.0,-0.98579,1e-05,2.12344]
[1779597362971,46.86,76672.11,0.0,-0.98579,1e-05,2.12344]
[1779597363342,46.86,76672.11,0.0,-0.98579,1e-05,2.12344]
[1779597363471,46.86,76672.11,0.0,-0.98579,1e-05,2.12344]
[1779597363560,46.86,76671.74,0.0,-0.98579,1e-05,2.12294]
[1779597371014,46.86,76670.95,0.0,-0.9858,1e-05,2.12179]
[1779597371222,46.86,76670.95,0.0,-0.9858,1e-05,2.12179]
[1779597371479,46.86,76670.95,0.0,-0.9858,1e-05,2.12179]
[1779597371573,46.86,76671.79,0.0,-0.98579,1e-05,2.12357]
[1779597371721,46.86,76671.79,0.0,-0.98579,1e-05,2.12357]
[1779597375054,46.86,76671.21,0.0,-0.98579,1e-05,2.12257]
[1779597375224,46.86,76671.21,0.0,-0.98579,1e-05,2.12257]
[1779597375562,46.86,76671.21,0.0,-0.98579,1e-05,2.12257]
[1779597375323,46.86,76664.18,0.0,-0.98588,1e-05,2.11081]
[1779597375681,46.86,76664.18,0.0,-0.98588,1e-05,2.11081]
[1779597380407,46.87,76661.03,0.0,-0.98592,1e-05,2.10571]
[1779597380472,46.87,76661.03,0.0,-0.98592,1e-05,2.10571]
[1779597380506,46.87,76659.05,0.0,-0.98595,1e-05,2.10252]
[1779597380957,46.87,76659.05,0.0,-0.98595,1e-05,2.10252]
[1779597380973,46.87,76659.05,0.0,-0.98595,1e-05,2.10252]
[1779597387863,46.87,76658.58,0.0,-0.98595,1e-05,2.10244]
[1779597395920,46.87,76658.43,0.0,-0.98596,1e-05,2.10101]
[1779597400955,46.88,76658.33,0.0,-0.98595,1e-05,2.10137]
[1779597405453,46.88,76658.54,0.0,-0.98595,1e-05,2.10205]
[1779597405471,46.88,76658.54,0.0,-0.98595,1e-05,2.10205]
[1779597405511,46.88,76657.34,0.0,-0.98596,1e-05,2.10022]
[1779597406067,46.88,76657.34,0.0,-0.98596,1e-05,2.10022]
[1779597406223,46.88,76657.34,0.0,-0.98596,1e-05,2.10022]
[1779597412477,46.88,76657.27,0.0,-0.98596,1e-05,2.10054]
[1779597412534,46.88,76656.56,0.0,-0.98597,1e-05,2.09965]
[1779597412721,46.88,76656.56,0.0,-0.98597,1e-05,2.09965]
[1779597413022,46.88,76656.56,0.0,-0.98597,1e-05,2.09965]
[1779597413221,46.88,76656.56,0.0,-0.98597,1e-05,2.09965]
[1779597413322,46.88,76656.57,0.0,-0.98596,1e-05,2.09978]
[1779597418747,46.89,76657.49,0.0,-0.98595,1e-05,2.1019]
[1779597418970,46.89,76657.49,0.0,-0.98595,1e-05,2.1019]
[1779597419288,46.89,76657.49,0.0,-0.98595,1e-05,2.1019]
[1779597419471,46.89,76657.49,0.0,-0.98595,1e-05,2.1019]
[1779597419563,46.89,76657.68,0.0,-0.98594,1e-05,2.10233]
[1779597425125,46.89,76657.1,0.0,-0.98595,1e-05,2.10198]
[1779597425738,46.89,76657.1,0.0,-0.98595,1e-05,2.10198]
[1779597425971,46.89,76657.1,0.0,-0.98595,1e-05,2.10198]
[1779597426471,46.89,76657.1,0.0,-0.98595,1e-05,2.10198]
[1779597426569,46.89,76654.63,0.0,-0.98598,1e-05,2.09788]
[1779597426721,46.89,76654.63,0.0,-0.98598,1e-05,2.09788]
[1779597432524,46.89,76653.14,0.0,-0.98599,1e-05,2.09592]
[1779597432580,46.89,76653.18,0.0,-0.98599,1e-05,2.0961]
[1779597432719,46.89,76653.18,0.0,-0.98599,1e-05,2.0961]
[1779597433095,46.89,76653.18,0.0,-0.98599,1e-05,2.0961]
[1779597433221,46.89,76653.18,0.0,-0.98599,1e-05,2.0961]
[1779597433322,46.89,76653.18,0.0,-0.98599,1e-05,2.09622]
[1779597436201,46.89,76654.77,0.0,-0.98597,1e-05,2.09926]
[1779597436898,46.89,76654.77,0.0,-0.98597,1e-05,2.09926]
[1779597436973,46.89,76654.77,0.0,-0.98597,1e-05,2.09926]
[1779597437334,46.89,76654.77,0.0,-0.98597,1e-05,2.09926]
[1779597437473,46.89,76654.77,0.0,-0.98597,1e-05,2.09926]
[1779597437505,46.89,76653.53,0.0,-0.98598,1e-05,2.09726]
[1779597443250,46.9,76653.71,0.0,-0.98598,1e-05,2.09822]
[1779597448286,46.9,76653.74,0.0,-0.98597,1e-05,2.09881]
[1779597454328,46.9,76652.99,0.0,-0.98599,1e-05,2.09617]
[1779597455206,46.9,76652.99,0.0,-0.98599,1e-05,2.09617]
[1779597455225,46.9,76652.99,0.0,-0.98599,1e-05,2.09617]
[1779597464398,46.91,76652.96,0.0,-0.98598,1e-05,2.09719]
[1779597476482,46.91,76652.93,0.0,-0.98597,1e-05,2.09839]
[1779597485467,46.92,76652.76,0.0,-0.98597,1e-05,2.09841]
[1779597486161,46.92,76652.69,0.0,-0.98597,1e-05,2.09889]
[1779597486222,46.92,76652.69,0.0,-0.98597,1e-05,2.09889]
[1779597489221,46.92,76652.54,0.0,-0.98597,1e-05,2.09894]
[1779597489573,46.92,76652.29,0.0,-0.98597,1e-05,2.09861]
[1779597493010,46.92,76653.48,0.0,-0.98595,1e-05,2.10093]
[1779597493222,46.92,76653.48,0.0,-0.98595,1e-05,2.10093]
[1779597499645,46.92,76652.06,0.0,-0.98597,1e-05,2.0992]
[1779597500809,46.92,76649.68,0.0,-0.986,1e-05,2.09525]
[1779597500971,46.92,76649.68,0.0,-0.986,1e-05,2.09525]
[1779597501948,46.93,76648.83,0.0,-0.98601,1e-05,2.09391]
[1779597501972,46.93,76648.83,0.0,-0.98601,1e-05,2.09391]
[1779597502665,46.93,76648.74,0.0,-0.98601,1e-05,2.09386]
[1779597505687,46.93,76645.29,0.0,-0.98605,1e-05,2.08834]
[1779597509050,46.93,76642.47,0.0,-0.98608,1e-05,2.08391]
[1779597509220,46.93,76642.47,0.0,-0.98608,1e-05,2.08391]
[1779597511729,46.93,76647.76,0.0,-0.98602,1e-05,2.09123]
[1779597513756,46.93,76648.65,0.0,-0.98601,1e-05,2.09285]
[1779597513970,46.93,76648.14,0.0,-0.98602,1e-05,2.09209]
[1779597514709,46.93,76648.14,0.0,-0.98602,1e-05,2.09209]
[1779597514720,46.93,76648.14,0.0,-0.98602,1e-05,2.09209]
[1779597514750,46.93,76647.21,0.0,-0.98603,1e-05,2.09061]
[1779597519785,46.93,76647.4,0.0,-0.98602,1e-05,2.09149]
[1779597522687,46.93,76647.5,0.0,-0.98602,1e-05,2.09177]
[1779597522721,46.93,76647.5,0.0,-0.98602,1e-05,2.09177]
[1779597524610,46.94,76647.69,0.0,-0.98601,1e-05,2.09231]
[1779597524721,46.94,76647.69,0.0,-0.98601,1e-05,2.09231]
[1779597524711,46.94,76647.77,0.0,-0.98601,1e-05,2.09267]
[1779597529855,46.94,76646.81,0.0,-0.98602,1e-05,2.0916]
[1779597533897,46.94,76646.89,0.0,-0.98602,1e-05,2.09208]
[1779597533972,46.94,76646.89,0.0,-0.98602,1e-05,2.09208]
[1779597540933,46.95,76643.13,0.0,-0.98606,1e-05,2.08668]
[1779597543029,46.95,76642.91,0.0,-0.98606,1e-05,2.08643]
[1779597543220,46.95,76642.91,0.0,-0.98606,1e-05,2.08643]
[1779597544418,46.95,76642.47,0.0,-0.98606,1e-05,2.08593]
[1779597544471,46.95,76642.47,0.0,-0.98606,1e-05,2.08593]
[1779597544567,46.95,76642.76,0.0,-0.98606,1e-05,2.08655]
[1779597549197,46.95,76642.51,0.0,-0.98606,1e-05,2.08637]
[1779597549222,46.95,76642.51,0.0,-0.98606,1e-05,2.08637]
[1779597555033,46.95,76644.3,0.0,-0.98603,1e-05,2.09033]
[1779597561159,46.96,76644.31,0.0,-0.98603,1e-05,2.0908]
[1779597561221,46.96,76644.31,0.0,-0.98603,1e-05,2.0908]
[1779597561322,46.96,76648.93,0.0,-0.98596,1e-05,2.09899]
[1779597562695,46.96,76648.93,0.0,-0.98596,1e-05,2.09899]
[1779597562721,46.96,76648.93,0.0,-0.98596,1e-05,2.09899]
[1779597562821,46.96,76649.62,0.0,-0.98595,1e-05,2.10026]
[1779597567592,46.96,76648.61,0.0,-0.98596,1e-05,2.09883]
[1779597567720,46.96,76648.61,0.0,-0.98596,1e-05,2.09883]
[1779597573029,46.96,76649.14,0.0,-0.98597,1e-05,2.09834]
[1779597573220,46.96,76649.14,0.0,-0.98597,1e-05,2.09834]
[1779597573407,46.96,76649.14,0.0,-0.98597,1e-05,2.09834]
[1779597573473,46.96,76649.14,0.0,-0.98597,1e-05,2.09834]
[1779597573508,46.96,76649.15,0.0,-0.98596,1e-05,2.09856]
[1779597581225,46.97,76649.26,0.0,-0.98596,1e-05,2.09958]
[1779597584177,46.97,76649.0,0.0,-0.98596,1e-05,2.09935]
[1779597584220,46.97,76649.0,0.0,-0.98596,1e-05,2.09935]
[1779597585635,46.97,76649.09,0.0,-0.98596,1e-05,2.09961]
[1779597585723,46.97,76649.09,0.0,-0.98596,1e-05,2.09961]
[1779597585734,46.97,76649.09,0.0,-0.98596,1e-05,2.09971]
[1779597588274,46.97,76652.47,0.0,-0.98591,1e-05,2.10578]
[1779597593837,46.97,76652.6,0.0,-0.98591,1e-05,2.1062]
[1779597593970,46.97,76653.05,0.0,-0.9859,1e-05,2.10726]
[1779597601365,46.98,76652.04,0.0,-0.9859,1e-05,2.10632]
[1779597602036,46.98,76652.04,0.0,-0.9859,1e-05,2.10632]
[1779597602221,46.98,76652.04,0.0,-0.9859,1e-05,2.10632]
[1779597603431,46.98,76652.67,0.0,-0.9859,1e-05,2.1075]
[1779597603474,46.98,76652.67,0.0,-0.9859,1e-05,2.1075]
[1779597603532,46.98,76652.12,0.0,-0.9859,1e-05,2.10666]
[1779597612443,46.98,76652.1,0.0,-0.98589,1e-05,2.10755]
[1779597615825,46.98,76652.1,0.0,-0.98589,1e-05,2.10755]
[1779597615979,46.98,76652.13,0.0,-0.98589,1e-05,2.10791]
[1779597616471,46.98,76656.25,0.0,-0.98584,1e-05,2.11505]
[1779597621505,46.98,76658.25,0.0,-0.98581,1e-05,2.1189]
[1779597624664,46.98,76659.13,0.0,-0.9858,1e-05,2.12056]
[1779597624721,46.98,76659.13,0.0,-0.9858,1e-05,2.12056]
[1779597626606,46.99,76659.2,0.0,-0.98579,1e-05,2.12083]
[1779597626721,46.99,76659.2,0.0,-0.98579,1e-05,2.12083]
[1779597626822,46.99,76659.2,0.0,-0.98579,1e-05,2.12091]
[1779597633591,46.99,76658.2,0.0,-0.98581,1e-05,2.1177]
[1779597639634,46.99,76658.98,0.0,-0.9858,1e-05,2.11949]
[1779597644669,46.99,76661.17,0.0,-0.98577,1e-05,2.12362]
[1779597645221,46.99,76661.17,0.0,-0.98577,1e-05,2.12362]
[1779597650711,46.99,76662.12,0.0,-0.98575,1e-05,2.12563]
[1779597655746,47.0,76662.22,0.0,-0.98575,1e-05,2.12612]
[1779597662795,47.0,76662.16,0.0,-0.98575,1e-05,2.12644]
[1779597665890,47.0,76661.2,0.0,-0.98576,1e-05,2.12491]
[1779597665970,47.0,76661.2,0.0,-0.98576,1e-05,2.12491]
[1779597668092,47.0,76661.2,0.0,-0.98576,1e-05,2.12498]
[1779597668222,47.0,76661.2,0.0,-0.98576,1e-05,2.12498]
[1779597668322,47.0,76661.2,0.0,-0.98576,1e-05,2.12516]
[1779597671918,47.0,76661.2,0.0,-0.98576,1e-05,2.12516]
[1779597671971,47.0,76659.61,0.0,-0.98578,1e-05,2.12262]
[1779597677901,47.0,76658.18,0.0,-0.98579,1e-05,2.12058]
[1779597679742,47.0,76658.18,0.0,-0.98579,1e-05,2.12058]
[1779597679844,47.0,76658.18,0.0,-0.98579,1e-05,2.12072]
[1779597679972,47.0,76658.18,0.0,-0.98579,1e-05,2.12072]
[1779597685957,47.0,76657.93,0.0,-0.98579,1e-05,2.1207]
[1779597692236,47.0,76657.86,0.0,-0.98579,1e-05,2.12078]
[1779597693229,47.01,76657.82,0.0,-0.9858,1e-05,2.11895]
[1779597695164,47.01,76657.82,0.0,-0.9858,1e-05,2.11902]
[1779597695227,47.01,76657.82,0.0,-0.9858,1e-05,2.11902]
[1779597695329,47.01,76659.45,0.0,-0.98578,1e-05,2.12188]
[1779597696577,47.01,76659.45,0.0,-0.98578,1e-05,2.12188]
[1779597696720,47.01,76659.45,0.0,-0.98578,1e-05,2.12188]
[1779597696822,47.01,76668.65,0.0,-0.98566,1e-05,2.13779]
[1779597703129,47.01,76667.94,0.0,-0.98567,1e-05,2.13672]
[1779597703134,47.01,76667.94,0.0,-0.98567,1e-05,2.13672]
[1779597703222,47.01,76667.94,0.0,-0.98567,1e-05,2.13672]
[1779597703323,47.01,76667.8,0.0,-0.98567,1e-05,2.13661]
[1779597710126,47.01,76666.02,0.0,-0.98569,1e-05,2.13384]
[1779597716168,47.01,76666.04,0.0,-0.98569,1e-05,2.13419]
[1779597717178,47.01,76666.04,0.0,-0.98569,1e-05,2.13419]
[1779597717230,47.01,76666.04,0.0,-0.98569,1e-05,2.13419]
[1779597717231,47.01,76666.04,0.0,-0.98569,1e-05,2.13419]
[1779597717471,47.01,76666.04,0.0,-0.98569,1e-05,2.13419]
[1779597717573,47.01,76665.69,0.0,-0.98569,1e-05,2.1337]
[1779597723217,47.01,76665.54,0.0,-0.98569,1e-05,2.13371]
[1779597734294,47.02,76665.24,0.0,-0.98569,1e-05,2.13382]
[1779597736287,47.02,76665.24,0.0,-0.98569,1e-05,2.13382]
[1779597736344,47.02,76665.24,0.0,-0.98569,1e-05,2.13382]
[1779597736472,47.02,76665.24,0.0,-0.98569,1e-05,2.13382]
[1779597736571,47.02,76665.24,0.0,-0.98569,1e-05,2.13399]
[1779597751413,47.02,76667.73,0.0,-0.98566,1e-05,2.13708]
[1779597753286,47.02,76667.65,0.0,-0.98566,1e-05,2.13699]
[1779597753360,47.02,76667.65,0.0,-0.98566,1e-05,2.13699]
[1779597753472,47.02,76667.65,0.0,-0.98566,1e-05,2.13699]
[1779597753562,47.02,76667.65,0.0,-0.98566,1e-05,2.13704]
[1779597759469,47.02,76668.03,0.0,-0.98565,1e-05,2.138]
[1779597764506,47.02,76668.41,0.0,-0.98565,1e-05,2.13891]
[1779597766520,47.02,76672.8,0.0,-0.98559,1e-05,2.14658]
[1779597767185,47.02,76672.8,0.0,-0.98559,1e-05,2.14658]
[1779597767227,47.02,76672.8,0.0,-0.98559,1e-05,2.14658]
[1779597767258,47.02,76672.8,0.0,-0.98559,1e-05,2.14658]
[1779597767471,47.02,76672.8,0.0,-0.98559,1e-05,2.14658]
[1779597767526,47.02,76672.72,0.0,-0.98559,1e-05,2.14648]
[1779597772561,47.02,76673.38,0.0,-0.98558,1e-05,2.14782]
[1779597777597,47.03,76673.21,0.0,-0.98558,1e-05,2.14773]
[1779597782814,47.03,76673.27,0.0,-0.98558,1e-05,2.14792]
[1779597784107,47.03,76673.25,0.0,-0.98558,1e-05,2.14789]
[1779597784150,47.03,76673.25,0.0,-0.98558,1e-05,2.14789]
[1779597784223,47.03,76673.25,0.0,-0.98558,1e-05,2.14789]
[1779597784251,47.03,76673.25,0.0,-0.98558,1e-05,2.14789]
[1779597791699,47.03,76672.67,0.0,-0.98558,1e-05,2.14706]
[1779597794721,47.03,76677.56,0.0,-0.98552,1e-05,2.15567]
[1779597795558,47.03,76677.56,0.0,-0.98552,1e-05,2.15567]
[1779597795566,47.03,76677.56,0.0,-0.98552,1e-05,2.15567]
[1779597795722,47.03,76677.56,0.0,-0.98552,1e-05,2.15567]
[1779597795728,47.03,76681.52,0.0,-0.98546,1e-05,2.16258]
[1779597801770,47.03,76680.5,0.0,-0.98548,1e-05,2.16096]
[1779597806988,47.03,76679.94,0.0,-0.98548,1e-05,2.16008]
[1779597806991,47.03,76679.94,0.0,-0.98548,1e-05,2.16008]
[1779597807076,47.03,76679.94,0.0,-0.98548,1e-05,2.16008]
[1779597807222,47.03,76679.94,0.0,-0.98548,1e-05,2.16008]
[1779597814860,47.03,76680.65,0.0,-0.98549,1e-05,2.15939]
[1779597819896,47.03,76680.67,0.0,-0.98549,1e-05,2.15959]
[1779597820343,47.03,76680.67,0.0,-0.98549,1e-05,2.15959]
[1779597820387,47.03,76680.67,0.0,-0.98549,1e-05,2.15959]
[1779597820474,47.03,76680.67,0.0,-0.98549,1e-05,2.15959]
[1779597820903,47.03,76680.68,0.0,-0.98548,1e-05,2.15964]
[1779597825938,47.03,76681.44,0.0,-0.98547,1e-05,2.1611]
[1779597830973,47.03,76681.81,0.0,-0.98547,1e-05,2.16185]
[1779597836009,47.03,76681.96,0.0,-0.98547,1e-05,2.16219]
[1779597841060,47.03,76680.68,0.0,-0.98548,1e-05,2.16004]
[1779597845386,47.03,76681.75,0.0,-0.98547,1e-05,2.16194]
[1779597845388,47.03,76681.75,0.0,-0.98547,1e-05,2.16194]
[1779597845471,47.03,76681.75,0.0,-0.98547,1e-05,2.16194]
[1779597846094,47.03,76681.69,0.0,-0.98547,1e-05,2.16186]
[1779597859186,47.03,76681.53,0.0,-0.98547,1e-05,2.16178]
[1779597864633,47.03,76681.76,0.0,-0.98546,1e-05,2.16223]
[1779597864680,47.03,76681.76,0.0,-0.98546,1e-05,2.16223]
[1779597864724,47.03,76681.76,0.0,-0.98546,1e-05,2.16223]
[1779597864824,47.03,76681.75,0.0,-0.98546,1e-05,2.16226]
[1779597867648,47.03,76683.58,0.0,-0.98544,1e-05,2.16546]
[1779597867717,47.03,76683.58,0.0,-0.98544,1e-05,2.16546]
[1779597867726,47.03,76683.58,0.0,-0.98544,1e-05,2.16546]
[1779597867972,47.03,76683.58,0.0,-0.98544,1e-05,2.16546]
[1779597868017,47.03,76686.58,0.0,-0.9854,1e-05,2.1707]
[1779597870263,47.03,76689.33,0.0,-0.98536,1e-05,2.1755]
[1779597875298,47.03,76690.6,0.0,-0.98536,1e-05,2.17567]
[1779597880333,47.03,76691.06,0.0,-0.98535,1e-05,2.17648]
[1779597882704,47.03,76690.98,0.0,-0.98535,1e-05,2.17634]
[1779597882722,47.03,76690.98,0.0,-0.98535,1e-05,2.17634]
[1779597882799,47.03,76690.98,0.0,-0.98535,1e-05,2.17634]
[1779597882971,47.03,76690.98,0.0,-0.98535,1e-05,2.17634]
[1779597883071,47.03,76691.05,0.0,-0.98535,1e-05,2.17646]
[1779597888389,47.03,76690.47,0.0,-0.98536,1e-05,2.17551]
[1779597891430,47.03,76690.31,0.0,-0.98536,1e-05,2.17526]
[1779597891436,47.03,76690.31,0.0,-0.98536,1e-05,2.17526]
[1779597891473,47.03,76690.31,0.0,-0.98536,1e-05,2.17526]
[1779597891532,47.03,76689.47,0.0,-0.98537,1e-05,2.17383]
[1779597897452,47.03,76689.68,0.0,-0.98537,1e-05,2.1743]
[1779597902487,47.04,76688.47,0.0,-0.98538,1e-05,2.17228]
[1779597903229,47.04,76688.47,0.0,-0.98538,1e-05,2.17228]
[1779597903235,47.04,76688.47,0.0,-0.98538,1e-05,2.17228]
[1779597903471,47.04,76688.47,0.0,-0.98538,1e-05,2.17228]
[1779597903571,47.04,76688.35,0.0,-0.98539,1e-05,2.17212]
[1779597909538,47.04,76689.7,0.0,-0.98537,1e-05,2.17458]
[1779597910680,47.04,76689.7,0.0,-0.98537,1e-05,2.17458]
[1779597910722,47.04,76689.7,0.0,-0.98537,1e-05,2.17458]
[1779597910724,47.04,76689.7,0.0,-0.98537,1e-05,2.17458]
[1779597910972,47.04,76689.7,0.0,-0.98537,1e-05,2.17458]
[1779597911057,47.04,76689.1,0.0,-0.98537,1e-05,2.17357]
[1779597920615,47.04,76689.01,0.0,-0.98537,1e-05,2.17362]
[1779597927664,47.04,76689.09,0.0,-0.98537,1e-05,2.17389]
[1779597934713,47.04,76689.03,0.0,-0.98539,1e-05,2.17187]
[1779597935849,47.04,76689.03,0.0,-0.98539,1e-05,2.17187]
[1779597935972,47.04,76689.03,0.0,-0.98539,1e-05,2.17187]
[1779597935989,47.04,76689.03,0.0,-0.98539,1e-05,2.17187]
[1779597936048,47.04,76689.03,0.0,-0.98539,1e-05,2.17189]
[1779597936223,47.04,76689.03,0.0,-0.98539,1e-05,2.17189]
[1779597949818,47.04,76688.84,0.0,-0.98539,1e-05,2.17187]
[1779597955860,47.04,76688.61,0.0,-0.98539,1e-05,2.1716]
[1779597959088,47.04,76689.51,0.0,-0.98538,1e-05,2.17322]
[1779597959132,47.04,76689.51,0.0,-0.98538,1e-05,2.17322]
[1779597959225,47.04,76689.51,0.0,-0.98538,1e-05,2.17322]
[1779597959141,47.04,76688.82,0.0,-0.98538,1e-05,2.17203]
[1779597959888,47.04,76688.94,0.0,-0.98538,1e-05,2.17226]
[1779597964923,47.04,76688.71,0.0,-0.98538,1e-05,2.17198]
[1779597969958,47.04,76688.24,0.0,-0.98539,1e-05,2.17127]
[1779597972377,47.04,76685.72,0.0,-0.98542,1e-05,2.16693]
[1779597972470,47.04,76685.72,0.0,-0.98542,1e-05,2.16693]
[1779597972527,47.04,76685.72,0.0,-0.98542,1e-05,2.16693]
[1779597972722,47.04,76685.72,0.0,-0.98542,1e-05,2.16693]
[1779597972979,47.04,76685.3,0.0,-0.98543,1e-05,2.16623]
[1779597980036,47.04,76685.18,0.0,-0.98543,1e-05,2.16622]
[1779597982866,47.04,76685.11,0.0,-0.98543,1e-05,2.16612]
[1779597982869,47.04,76685.11,0.0,-0.98543,1e-05,2.16612]
[1779597982971,47.04,76685.11,0.0,-0.98543,1e-05,2.16612]
[1779597983016,47.04,76685.11,0.0,-0.98543,1e-05,2.16617]
[1779597989105,47.04,76685.0,0.0,-0.98543,1e-05,2.16608]
[1779597996154,47.04,76685.12,0.0,-0.98544,1e-05,2.16434]
[1779597998873,47.04,76685.03,0.0,-0.98544,1e-05,2.16422]
[1779597998930,47.04,76685.03,0.0,-0.98544,1e-05,2.16422]
[1779597998970,47.04,76685.03,0.0,-0.98544,1e-05,2.16422]
[1779597999174,47.04,76685.42,0.0,-0.98544,1e-05,2.16491]
[1779598006223,47.04,76685.58,0.0,-0.98543,1e-05,2.16527]
[1779598011259,47.05,76685.18,0.0,-0.98544,1e-05,2.16461]
[1779598016294,47.05,76685.29,0.0,-0.98544,1e-05,2.16484]
[1779598025356,47.05,76685.13,0.0,-0.98544,1e-05,2.16463]
[1779598029984,47.05,76683.93,0.0,-0.98545,1e-05,2.16255]
[1779598029989,47.05,76683.93,0.0,-0.98545,1e-05,2.16255]
[1779598030228,47.05,76683.93,0.0,-0.98545,1e-05,2.16255]
[1779598030073,47.05,76678.09,0.0,-0.98553,1e-05,2.15245]
[1779598031400,47.05,76667.85,0.0,-0.98567,1e-05,2.13479]
[1779598032407,47.05,76665.35,0.0,-0.9857,1e-05,2.13054]
[1779598036113,47.05,76664.44,0.0,-0.98571,1e-05,2.1291]
[1779598036204,47.05,76664.44,0.0,-0.98571,1e-05,2.1291]
[1779598036222,47.05,76664.44,0.0,-0.98571,1e-05,2.1291]
[1779598036257,47.05,76663.63,0.0,-0.98572,1e-05,2.12784]
[1779598040463,47.05,76660.96,0.0,-0.98575,1e-05,2.12351]
[1779598042476,47.05,76666.18,0.0,-0.98568,1e-05,2.1326]
[1779598043692,47.05,76666.18,0.0,-0.98568,1e-05,2.1326]
[1779598043721,47.05,76666.18,0.0,-0.98568,1e-05,2.1326]
[1779598043753,47.05,76666.18,0.0,-0.98568,1e-05,2.1326]
[1779598043972,47.05,76666.18,0.0,-0.98568,1e-05,2.1326]
[1779598044007,47.05,76668.29,0.0,-0.98566,1e-05,2.13633]
[1779598047537,47.05,76661.58,0.0,-0.98574,1e-05,2.12492]
[1779598048523,47.05,76650.07,0.0,-0.98589,1e-05,2.10526]
[1779598049530,47.05,76650.63,0.0,-0.98589,1e-05,2.10621]
[1779598050752,47.05,76650.63,0.0,-0.98589,1e-05,2.10621]
[1779598050969,47.05,76650.63,0.0,-0.98589,1e-05,2.10621]
[1779598051058,47.05,76656.93,0.0,-0.98582,1e-05,2.1151]
[1779598051389,47.05,76656.93,0.0,-0.98582,1e-05,2.1151]
[1779598051544,47.05,76659.62,0.0,-0.98578,1e-05,2.1197]
[1779598056393,47.05,76659.77,0.0,-0.98578,1e-05,2.12024]
[1779598056471,47.05,76659.77,0.0,-0.98578,1e-05,2.12024]
[1779598056493,47.05,76659.77,0.0,-0.98578,1e-05,2.12024]
[1779598056722,47.05,76659.77,0.0,-0.98578,1e-05,2.12024]
[1779598056819,47.05,76659.82,0.0,-0.98577,1e-05,2.12046]
[1779598063691,47.05,76659.54,0.0,-0.98578,1e-05,2.11998]
[1779598063703,47.05,76662.2,0.0,-0.98574,1e-05,2.12496]
[1779598066157,47.05,76663.7,0.0,-0.98572,1e-05,2.1276]
[1779598066223,47.05,76663.7,0.0,-0.98572,1e-05,2.1276]
[1779598066313,47.06,76665.11,0.0,-0.9857,1e-05,2.13014]
[1779598066638,47.06,76665.11,0.0,-0.9857,1e-05,2.13014]
[1779598066720,47.06,76665.11,0.0,-0.9857,1e-05,2.13014]
[1779598073698,47.06,76664.36,0.0,-0.98571,1e-05,2.12921]
[1779598074946,47.06,76664.36,0.0,-0.98571,1e-05,2.12921]
[1779598074972,47.06,76664.36,0.0,-0.98571,1e-05,2.12921]
[1779598075003,47.06,76664.36,0.0,-0.98571,1e-05,2.12921]
[1779598075223,47.06,76664.36,0.0,-0.98571,1e-05,2.12921]
[1779598075272,47.06,76663.72,0.0,-0.98572,1e-05,2.12817]
[1779598084779,47.06,76663.9,0.0,-0.98571,1e-05,2.12877]
[1779598085786,47.06,76666.22,0.0,-0.98568,1e-05,2.13276]
[1779598087697,47.06,76665.88,0.0,-0.98568,1e-05,2.13222]
[1779598087722,47.06,76665.88,0.0,-0.98568,1e-05,2.13222]
[1779598087920,47.06,76665.88,0.0,-0.98568,1e-05,2.13222]
[1779598087971,47.06,76665.88,0.0,-0.98568,1e-05,2.13222]
[1779598088061,47.06,76665.88,0.0,-0.98568,1e-05,2.13226]
[1779598092112,47.06,76666.54,0.0,-0.98567,1e-05,2.13352]
[1779598092222,47.06,76666.54,0.0,-0.98567,1e-05,2.13352]
[1779598092237,47.06,76666.54,0.0,-0.98567,1e-05,2.13352]
[1779598092322,47.06,76670.16,0.0,-0.98563,1e-05,2.1398]
[1779598092474,47.06,76670.16,0.0,-0.98563,1e-05,2.1398]
[1779598095721,47.06,76673.74,0.0,-0.98558,1e-05,2.14606]
[1779598095972,47.06,76673.74,0.0,-0.98558,1e-05,2.14606]
[1779598099884,47.06,76676.16,0.0,-0.98555,1e-05,2.15036]
[1779598100891,47.06,76678.87,0.0,-0.98551,1e-05,2.15507]
[1779598102269,47.06,76678.87,0.0,-0.98551,1e-05,2.15507]
[1779598102321,47.06,76680.85,0.0,-0.98548,1e-05,2.15851]
[1779598102471,47.06,76680.85,0.0,-0.98548,1e-05,2.15851]
[1779598102550,47.06,76680.85,0.0,-0.98548,1e-05,2.15851]
[1779598102722,47.06,76680.85,0.0,-0.98548,1e-05,2.15851]
[1779598102905,47.06,76680.91,0.0,-0.98548,1e-05,2.15862]
[1779598108947,47.06,76680.55,0.0,-0.98549,1e-05,2.15799]
[1779598110362,47.06,76680.55,0.0,-0.98549,1e-05,2.15799]
[1779598110471,47.06,76680.92,0.0,-0.98548,1e-05,2.15864]
[1779598110676,47.06,76680.92,0.0,-0.98548,1e-05,2.15864]
[1779598110720,47.06,76680.92,0.0,-0.98548,1e-05,2.15864]
[1779598110778,47.06,76680.92,0.0,-0.98548,1e-05,2.15865]
[1779598119017,47.06,76680.54,0.0,-0.9855,1e-05,2.15603]
[1779598123188,47.06,76680.42,0.0,-0.9855,1e-05,2.15587]
[1779598123221,47.06,76680.42,0.0,-0.9855,1e-05,2.15587]
[1779598123289,47.06,76679.35,0.0,-0.98551,1e-05,2.15403]
[1779598123625,47.06,76679.35,0.0,-0.98551,1e-05,2.15403]
[1779598123724,47.06,76679.35,0.0,-0.98551,1e-05,2.15403]
[1779598129088,47.06,76679.02,0.0,-0.98552,1e-05,2.15359]
[1779598141172,47.06,76679.02,0.0,-0.98552,1e-05,2.15364]
[1779598143836,47.06,76679.33,0.0,-0.98551,1e-05,2.15418]
[1779598143970,47.06,76679.33,0.0,-0.98551,1e-05,2.15418]
[1779598144194,47.06,76679.33,0.0,-0.98551,1e-05,2.15418]
[1779598144220,47.06,76679.33,0.0,-0.98551,1e-05,2.15418]
[1779598144296,47.06,76679.06,0.0,-0.98552,1e-05,2.15371]
[1779598159298,47.06,76679.05,0.0,-0.98551,1e-05,2.15404]
[1779598163832,47.06,76679.06,0.0,-0.98551,1e-05,2.15415]
[1779598163971,47.06,76679.06,0.0,-0.98551,1e-05,2.15415]
[1779598164247,47.06,76679.06,0.0,-0.98551,1e-05,2.15415]
[1779598164348,47.06,76679.06,0.0,-0.98551,1e-05,2.15417]
[1779598164472,47.06,76679.06,0.0,-0.98551,1e-05,2.15417]
[1779598173398,47.07,76687.41,0.0,-0.98541,1e-05,2.16683]
[1779598173615,47.07,76687.41,0.0,-0.98541,1e-05,2.16683]
[1779598173721,47.07,76687.41,0.0,-0.98541,1e-05,2.16683]
[1779598173942,47.07,76687.41,0.0,-0.98541,1e-05,2.16683]
[1779598173971,47.07,76687.41,0.0,-0.98541,1e-05,2.16683]
[1779598174405,47.07,76690.95,0.0,-0.98537,1e-05,2.17301]
[1779598179440,47.07,76691.63,0.0,-0.98536,1e-05,2.17417]
[1779598180595,47.07,76691.68,0.0,-0.98536,1e-05,2.17426]
[1779598180720,47.07,76691.68,0.0,-0.98536,1e-05,2.17426]
[1779598180815,47.07,76691.68,0.0,-0.98536,1e-05,2.17426]
[1779598180971,47.07,76691.68,0.0,-0.98536,1e-05,2.17426]
[1779598181031,47.07,76691.68,0.0,-0.98536,1e-05,2.17426]
[1779598186489,47.07,76690.5,0.0,-0.98537,1e-05,2.1722]
[1779598191524,47.07,76690.24,0.0,-0.98538,1e-05,2.17175]
[1779598197566,47.07,76690.27,0.0,-0.98538,1e-05,2.1718]
[1779598202601,47.07,76690.46,0.0,-0.98537,1e-05,2.17213]
[1779598214685,47.07,76690.48,0.0,-0.98537,1e-05,2.17216]
[1779598224755,47.07,76690.49,0.0,-0.98537,1e-05,2.17218]
[1779598230797,47.07,76690.69,0.0,-0.98537,1e-05,2.17252]
[1779598235833,47.07,76690.74,0.0,-0.98538,1e-05,2.17053]
[1779598240868,47.06,76691.21,0.0,-0.98538,1e-05,2.17128]
[1779598248925,47.06,76690.75,0.0,-0.9854,1e-05,2.16846]
[1779598254969,47.04,76690.87,0.0,-0.98542,1e-05,2.16603]
[1779598260015,47.04,76691.74,0.0,-0.98541,1e-05,2.16755]
[1779598262901,47.04,76691.65,0.0,-0.98541,1e-05,2.16739]
[1779598262971,47.04,76691.65,0.0,-0.98541,1e-05,2.16739]
[1779598263447,47.04,76691.65,0.0,-0.98541,1e-05,2.16739]
[1779598263470,47.04,76691.65,0.0,-0.98541,1e-05,2.16739]
[1779598263548,47.04,76691.65,0.0,-0.98541,1e-05,2.16739]
[1779598270074,47.04,76691.65,0.0,-0.98541,1e-05,2.16739]
[1779598278487,47.04,76690.38,0.0,-0.98542,1e-05,2.16518]
[1779598278513,47.04,76690.89,0.0,-0.98542,1e-05,2.16607]
[1779598278722,47.04,76690.89,0.0,-0.98542,1e-05,2.16607]
[1779598279348,47.04,76690.89,0.0,-0.98542,1e-05,2.16607]
[1779598279470,47.04,76690.89,0.0,-0.98542,1e-05,2.16607]
[1779598279493,47.04,76690.97,0.0,-0.98542,1e-05,2.16621]
[1779598280147,47.04,76693.4,0.0,-0.98538,1e-05,2.17044]
[1779598281154,47.04,76697.4,0.0,-0.98533,1e-05,2.17743]
[1779598282620,47.04,76698.4,0.0,-0.98532,1e-05,2.17918]
[1779598282705,47.04,76698.4,0.0,-0.98532,1e-05,2.17918]
[1779598282720,47.04,76698.4,0.0,-0.98532,1e-05,2.17918]
[1779598285470,47.04,76698.47,0.0,-0.98532,1e-05,2.1793]
[1779598286191,47.04,76698.29,0.0,-0.98532,1e-05,2.17899]
[1779598289144,47.04,76698.4,0.0,-0.98532,1e-05,2.17918]
[1779598289221,47.04,76698.4,0.0,-0.98532,1e-05,2.17918]
[1779598292233,47.04,76699.79,0.0,-0.98531,1e-05,2.17954]
[1779598297268,47.04,76699.12,0.0,-0.98532,1e-05,2.17837]
[1779598297896,47.04,76699.12,0.0,-0.98532,1e-05,2.17837]
[1779598297971,47.04,76699.12,0.0,-0.98532,1e-05,2.17837]
[1779598302378,47.04,76699.56,0.0,-0.98531,1e-05,2.17914]
[1779598302470,47.04,76699.56,0.0,-0.98531,1e-05,2.17914]
[1779598302479,47.04,76703.13,0.0,-0.98527,1e-05,2.1854]
[1779598303310,47.04,76708.55,0.0,-0.98519,1e-05,2.19492]
[1779598305477,47.04,76709.82,0.0,-0.98518,1e-05,2.19716]
[1779598305578,47.04,76710.1,0.0,-0.98517,1e-05,2.19765]
[1779598311366,47.04,76710.85,0.0,-0.98516,1e-05,2.19897]
[1779598313224,47.04,76710.15,0.0,-0.98517,1e-05,2.19774]
[1779598313470,47.04,76710.15,0.0,-0.98517,1e-05,2.19774]
[1779598319363,47.04,76711.42,0.0,-0.98515,1e-05,2.19998]
[1779598319474,47.04,76711.42,0.0,-0.98515,1e-05,2.19998]
[1779598322437,47.04,76711.78,0.0,-0.98515,1e-05,2.20061]
[1779598322471,47.04,76711.78,0.0,-0.98515,1e-05,2.20061]
[1779598322538,47.04,76711.78,0.0,-0.98515,1e-05,2.20061]
[1779598333520,47.04,76712.33,0.0,-0.98514,1e-05,2.20158]
[1779598335286,47.04,76712.33,0.0,-0.98514,1e-05,2.20158]
[1779598335471,47.04,76712.33,0.0,-0.98514,1e-05,2.20158]
[1779598341576,47.04,76711.03,0.0,-0.98516,1e-05,2.19929]
[1779598342515,47.04,76711.03,0.0,-0.98516,1e-05,2.19929]
[1779598342582,47.04,76709.22,0.0,-0.98518,1e-05,2.1961]
[1779598342720,47.04,76709.22,0.0,-0.98518,1e-05,2.1961]
[1779598343590,47.04,76705.77,0.0,-0.98523,1e-05,2.19003]
[1779598347618,47.04,76701.82,0.0,-0.98528,1e-05,2.1831]
[1779598352654,47.04,76699.3,0.0,-0.98533,1e-05,2.17662]
[1779598356887,47.04,76697.49,0.0,-0.98536,1e-05,2.17273]
[1779598356970,47.04,76697.49,0.0,-0.98536,1e-05,2.17273]
[1779598357689,47.04,76704.58,0.0,-0.98527,1e-05,2.18507]
[1779598362724,47.03,76702.29,0.0,-0.98531,1e-05,2.17951]
[1779598367759,47.02,76702.19,0.0,-0.98534,1e-05,2.1759]
[1779598373801,47.0,76702.14,0.0,-0.98537,1e-05,2.17175]
[1779598380850,46.98,76702.22,0.0,-0.98541,1e-05,2.16722]
[1779598385884,46.96,76701.69,0.0,-0.98544,1e-05,2.163]
[1779598393941,46.94,76701.92,0.0,-0.98548,1e-05,2.15823]
[1779598398976,46.93,76701.62,0.0,-0.9855,1e-05,2.15452]
[1779598404086,46.92,76701.35,0.0,-0.98553,1e-05,2.15152]
[1779598405472,46.91,76701.18,0.0,-0.98554,1e-05,2.14997]
[1779598408963,46.91,76701.18,0.0,-0.98554,1e-05,2.14935]
[1779598408972,46.91,76701.18,0.0,-0.98554,1e-05,2.14935]
[1779598409073,46.9,76701.18,0.0,-0.98556,1e-05,2.14687]
[1779598414085,46.88,76701.16,0.0,-0.9856,1e-05,2.14173]
[1779598419122,46.87,76700.57,0.0,-0.98563,1e-05,2.13769]
[1779598425164,46.85,76700.76,0.0,-0.98566,1e-05,2.13444]
[1779598430199,46.84,76701.4,0.0,-0.98567,1e-05,2.13362]
[1779598432924,46.84,76701.29,0.0,-0.98567,1e-05,2.13343]
[1779598432972,46.84,76701.29,0.0,-0.98567,1e-05,2.13343]
[1779598440974,46.82,76702.27,0.0,-0.98569,1e-05,2.13028]
[1779598441121,46.82,76702.27,0.0,-0.98569,1e-05,2.13028]
[1779598441220,46.82,76702.27,0.0,-0.98569,1e-05,2.13028]
[1779598441281,46.82,76703.09,0.0,-0.98568,1e-05,2.13112]
[1779598446316,46.81,76702.09,0.0,-0.98572,1e-05,2.12649]
[1779598452358,46.79,76701.53,0.0,-0.98575,1e-05,2.12267]
[1779598455595,46.79,76700.77,0.0,-0.98576,1e-05,2.12136]
[1779598455721,46.79,76700.77,0.0,-0.98576,1e-05,2.12136]
[1779598455736,46.79,76700.77,0.0,-0.98576,1e-05,2.12136]
[1779598455971,46.79,76700.78,0.0,-0.98576,1e-05,2.12138]
[1779598455821,46.79,76700.78,0.0,-0.98576,1e-05,2.12138]
[1779598461421,46.79,76701.89,0.0,-0.98575,1e-05,2.12329]
[1779598466456,46.79,76701.39,0.0,-0.98575,1e-05,2.12243]
[1779598470484,46.79,76708.4,0.0,-0.98566,1e-05,2.13454]
[1779598472499,46.79,76713.18,0.0,-0.98561,1e-05,2.14078]
[1779598473413,46.79,76713.18,0.0,-0.98561,1e-05,2.14078]
[1779598473473,46.79,76713.18,0.0,-0.98561,1e-05,2.14078]
[1779598478542,46.79,76713.14,0.0,-0.98561,1e-05,2.14071]
[1779598483577,46.79,76713.78,0.0,-0.9856,1e-05,2.14182]
[1779598484399,46.79,76713.78,0.0,-0.9856,1e-05,2.14182]
[1779598484472,46.79,76713.78,0.0,-0.9856,1e-05,2.14182]
[1779598485567,46.79,76713.67,0.0,-0.9856,1e-05,2.14163]
[1779598485720,46.79,76713.67,0.0,-0.9856,1e-05,2.14163]
[1779598485727,46.79,76713.94,0.0,-0.9856,1e-05,2.1421]
[1779598491198,46.79,76713.85,0.0,-0.9856,1e-05,2.14194]
[1779598491224,46.79,76713.85,0.0,-0.9856,1e-05,2.14194]
[1779598496668,46.79,76715.18,0.0,-0.98558,1e-05,2.14425]
[1779598497987,46.79,76715.18,0.0,-0.98558,1e-05,2.14425]
[1779598498220,46.79,76715.18,0.0,-0.98558,1e-05,2.14425]
[1779598498923,46.79,76714.3,0.0,-0.98559,1e-05,2.14272]
[1779598498970,46.79,76714.3,0.0,-0.98559,1e-05,2.14272]
[1779598499689,46.79,76715.0,0.0,-0.98558,1e-05,2.14394]
[1779598501704,46.79,76708.27,0.0,-0.98567,1e-05,2.13227]
[1779598502711,46.79,76699.43,0.0,-0.98579,1e-05,2.11702]
[1779598503718,46.79,76697.34,0.0,-0.98582,1e-05,2.11288]
[1779598504624,46.79,76697.34,0.0,-0.98582,1e-05,2.11288]
[1779598504723,46.79,76697.34,0.0,-0.98582,1e-05,2.11288]
[1779598509760,46.78,76692.53,0.0,-0.98591,1e-05,2.10139]
[1779598510767,46.77,76688.29,0.0,-0.98597,1e-05,2.09362]
[1779598514230,46.77,76686.45,0.0,-0.98601,1e-05,2.08896]
[1779598514470,46.77,76686.45,0.0,-0.98601,1e-05,2.08896]
[1779598514760,46.77,76686.45,0.0,-0.98601,1e-05,2.08896]
[1779598514795,46.76,76686.44,0.0,-0.98601,1e-05,2.08845]
[1779598514970,46.76,76686.44,0.0,-0.98601,1e-05,2.08845]
[1779598520837,46.75,76686.68,0.0,-0.98603,1e-05,2.08587]
[1779598525872,46.74,76686.57,0.0,-0.98605,1e-05,2.08322]
[1779598532921,46.72,76687.85,0.0,-0.98607,1e-05,2.07999]
[1779598537022,46.72,76686.89,0.0,-0.9861,1e-05,2.07692]
[1779598537222,46.72,76686.89,0.0,-0.9861,1e-05,2.07692]
[1779598542991,46.7,76687.61,0.0,-0.98611,1e-05,2.07483]
[1779598547019,46.69,76691.22,0.0,-0.98608,1e-05,2.07907]
[1779598547968,46.69,76691.22,0.0,-0.98608,1e-05,2.07907]
[1779598548221,46.69,76691.22,0.0,-0.98608,1e-05,2.07907]
[1779598548297,46.69,76691.22,0.0,-0.98608,1e-05,2.07907]
[1779598548472,46.69,76691.22,0.0,-0.98608,1e-05,2.07907]
[1779598548518,46.69,76694.95,0.0,-0.98604,1e-05,2.08445]
[1779598551046,46.68,76698.34,0.0,-0.986,1e-05,2.08924]
[1779598552079,46.68,76698.34,0.0,-0.986,1e-05,2.08924]
[1779598552222,46.68,76698.34,0.0,-0.986,1e-05,2.08924]
[1779598555075,46.68,76702.46,0.0,-0.98597,1e-05,2.09428]
[1779598556634,46.68,76702.46,0.0,-0.98597,1e-05,2.09428]
[1779598556722,46.68,76702.46,0.0,-0.98597,1e-05,2.09428]
[1779598557804,46.67,76703.96,0.0,-0.98595,1e-05,2.09584]
[1779598557971,46.67,76701.59,0.0,-0.98599,1e-05,2.09178]
[1779598558096,46.67,76701.77,0.0,-0.98599,1e-05,2.09158]
[1779598563131,46.66,76706.16,0.0,-0.98595,1e-05,2.09659]
[1779598565145,46.65,76710.99,0.0,-0.98589,1e-05,2.10385]
[1779598566152,46.65,76715.31,0.0,-0.98584,1e-05,2.11077]
[1779598567602,46.65,76715.31,0.0,-0.98584,1e-05,2.11077]
[1779598567722,46.65,76715.31,0.0,-0.98584,1e-05,2.11077]
[1779598567822,46.65,76717.19,0.0,-0.98582,1e-05,2.11401]
[1779598569173,46.65,76723.16,0.0,-0.98574,1e-05,2.12432]
[1779598572194,46.65,76728.59,0.0,-0.98566,1e-05,2.13373]
[1779598573677,46.65,76728.59,0.0,-0.98566,1e-05,2.13373]
[1779598573725,46.65,76728.59,0.0,-0.98566,1e-05,2.13373]
[1779598573909,46.65,76728.64,0.0,-0.98566,1e-05,2.13381]
[1779598573977,46.65,76728.64,0.0,-0.98566,1e-05,2.13381]
[1779598574208,46.65,76723.43,0.0,-0.98573,1e-05,2.12478]
[1779598575214,46.65,76720.33,0.0,-0.98577,1e-05,2.11942]
[1779598577229,46.65,76718.92,0.0,-0.98579,1e-05,2.11699]
[1779598579814,46.65,76718.47,0.0,-0.9858,1e-05,2.11621]
[1779598579975,46.65,76719.11,0.0,-0.98579,1e-05,2.11732]
[1779598584795,46.65,76717.56,0.0,-0.98581,1e-05,2.11464]
[1779598584972,46.65,76717.75,0.0,-0.98581,1e-05,2.11497]
[1779598585130,46.65,76717.75,0.0,-0.98581,1e-05,2.11497]
[1779598585223,46.65,76717.75,0.0,-0.98581,1e-05,2.11497]
[1779598585285,46.65,76718.42,0.0,-0.9858,1e-05,2.11613]
[1779598598376,46.65,76717.28,0.0,-0.98583,1e-05,2.11213]
[1779598601397,46.65,76709.46,0.0,-0.98593,1e-05,2.0987]
[1779598603224,46.65,76707.31,0.0,-0.98596,1e-05,2.09501]
[1779598603473,46.65,76707.31,0.0,-0.98596,1e-05,2.09501]
[1779598611471,46.64,76707.03,0.0,-0.98597,1e-05,2.09303]
[1779598618521,46.64,76706.82,0.0,-0.98598,1e-05,2.09267]
[1779598625946,46.64,76706.83,0.0,-0.98598,1e-05,2.09269]
[1779598631613,46.64,76706.83,0.0,-0.98599,1e-05,2.09117]
[1779598636648,46.63,76707.14,0.0,-0.986,1e-05,2.08918]
[1779598641209,46.63,76707.14,0.0,-0.986,1e-05,2.08918]
[1779598641223,46.63,76707.14,0.0,-0.986,1e-05,2.08918]
[1779598641658,46.63,76707.14,0.0,-0.986,1e-05,2.08918]
[1779598641721,46.63,76707.14,0.0,-0.986,1e-05,2.08918]
[1779598641821,46.62,76707.1,0.0,-0.98601,1e-05,2.08861]
[1779598648732,46.62,76707.14,0.0,-0.98601,1e-05,2.08868]
[1779598656788,46.62,76707.15,0.0,-0.98602,1e-05,2.08668]
[1779598666858,46.62,76707.15,0.0,-0.98602,1e-05,2.08668]
[1779598669416,46.62,76707.15,0.0,-0.98602,1e-05,2.08668]
[1779598669475,46.62,76707.15,0.0,-0.98602,1e-05,2.08668]
[1779598678942,46.62,76706.93,0.0,-0.98602,1e-05,2.08631]
[1779598683977,46.62,76705.73,0.0,-0.98604,1e-05,2.08426]
[1779598687002,46.62,76705.46,0.0,-0.98605,1e-05,2.0833]
[1779598687229,46.62,76705.46,0.0,-0.98605,1e-05,2.0833]
[1779598687636,46.62,76705.46,0.0,-0.98605,1e-05,2.0833]
[1779598687723,46.62,76705.46,0.0,-0.98605,1e-05,2.0833]
[1779598687734,46.61,76705.44,0.0,-0.98606,1e-05,2.08177]
[1779598691973,46.61,76705.61,0.0,-0.98606,1e-05,2.08107]
[1779598692221,46.6,76706.37,0.0,-0.98606,1e-05,2.08138]
[1779598697026,46.6,76707.9,0.0,-0.98604,1e-05,2.08399]
[1779598697224,46.6,76707.9,0.0,-0.98604,1e-05,2.08399]
[1779598697257,46.6,76707.9,0.0,-0.98604,1e-05,2.08399]
[1779598697474,46.6,76707.9,0.0,-0.98604,1e-05,2.08399]
[1779598697574,46.6,76708.01,0.0,-0.98604,1e-05,2.08418]
[1779598703110,46.6,76707.32,0.0,-0.98607,1e-05,2.08102]
[1779598708271,46.59,76707.25,0.0,-0.98608,1e-05,2.07893]
[1779598708473,46.59,76707.25,0.0,-0.98608,1e-05,2.07893]
[1779598714186,46.57,76706.88,0.0,-0.98613,1e-05,2.07291]
[1779598719222,46.57,76706.69,0.0,-0.98613,1e-05,2.07275]
[1779598723488,46.57,76707.84,0.0,-0.98611,1e-05,2.07517]
[1779598723721,46.57,76707.84,0.0,-0.98611,1e-05,2.07517]
[1779598724099,46.58,76707.02,0.0,-0.98612,1e-05,2.07409]
[1779598724224,46.58,76707.02,0.0,-0.98612,1e-05,2.07409]
[1779598727278,46.58,76707.3,0.0,-0.98611,1e-05,2.07504]
[1779598729006,46.58,76707.3,0.0,-0.98611,1e-05,2.07504]
[1779598729225,46.58,76707.88,0.0,-0.9861,1e-05,2.07618]
[1779598736343,46.58,76707.56,0.0,-0.98609,1e-05,2.07685]
[1779598741378,46.59,76707.52,0.0,-0.98609,1e-05,2.07754]
[1779598742644,46.59,76707.52,0.0,-0.98609,1e-05,2.07754]
[1779598742721,46.59,76707.52,0.0,-0.98609,1e-05,2.07754]
[1779598743289,46.59,76707.31,0.0,-0.98609,1e-05,2.07748]
[1779598743474,46.59,76707.31,0.0,-0.98609,1e-05,2.07748]
[1779598743491,46.59,76706.64,0.0,-0.9861,1e-05,2.07649]
[1779598745406,46.59,76702.34,0.0,-0.98615,1e-05,2.06934]
[1779598746761,46.59,76702.34,0.0,-0.98615,1e-05,2.06934]
[1779598746971,46.59,76702.34,0.0,-0.98615,1e-05,2.06934]
[1779598747024,46.59,76698.71,0.0,-0.9862,1e-05,2.0635]
[1779598752456,46.6,76697.21,0.0,-0.98621,1e-05,2.06203]
[1779598757490,46.6,76697.05,0.0,-0.9862,1e-05,2.06265]
[1779598762526,46.6,76697.98,0.0,-0.98618,1e-05,2.06511]
[1779598764540,46.61,76701.51,0.0,-0.98614,1e-05,2.07144]
[1779598768874,46.61,76701.96,0.0,-0.98613,1e-05,2.07269]
[1779598768972,46.61,76701.96,0.0,-0.98613,1e-05,2.07269]
[1779598769667,46.61,76701.9,0.0,-0.98613,1e-05,2.07259]
[1779598769723,46.61,76701.9,0.0,-0.98613,1e-05,2.07259]
[1779598769825,46.61,76702.72,0.0,-0.98612,1e-05,2.07398]
[1779598775618,46.61,76702.0,0.0,-0.98614,1e-05,2.07075]
[1779598780653,46.61,76703.23,0.0,-0.98612,1e-05,2.07284]
[1779598781660,46.61,76698.65,0.0,-0.98618,1e-05,2.06507]
[1779598782193,46.61,76698.65,0.0,-0.98618,1e-05,2.06507]
[1779598782221,46.61,76698.65,0.0,-0.98618,1e-05,2.06507]
[1779598787146,46.61,76695.47,0.0,-0.98622,1e-05,2.05969]
[1779598787221,46.61,76695.47,0.0,-0.98622,1e-05,2.05969]
[1779598787702,46.61,76694.36,0.0,-0.98624,1e-05,2.05781]
[1779598789234,46.61,76693.98,0.0,-0.98624,1e-05,2.05717]
[1779598789472,46.61,76693.98,0.0,-0.98624,1e-05,2.05717]
[1779598791730,46.61,76691.04,0.0,-0.98628,1e-05,2.05221]
[1779598796765,46.61,76690.84,0.0,-0.98628,1e-05,2.05187]
[1779598801800,46.61,76690.93,0.0,-0.98628,1e-05,2.05202]
[1779598802704,46.61,76690.93,0.0,-0.98628,1e-05,2.05202]
[1779598802721,46.61,76690.93,0.0,-0.98628,1e-05,2.05202]
[1779598803765,46.61,76690.77,0.0,-0.98628,1e-05,2.05175]
[1779598803976,46.61,76690.77,0.0,-0.98628,1e-05,2.05175]
[1779598804077,46.61,76690.87,0.0,-0.98628,1e-05,2.05192]
[1779598805830,46.61,76685.97,0.0,-0.98635,1e-05,2.04367]
[1779598810865,46.6,76683.69,0.0,-0.98639,1e-05,2.03779]
[1779598813218,46.6,76683.15,0.0,-0.9864,1e-05,2.03607]
[1779598813474,46.6,76683.15,0.0,-0.9864,1e-05,2.03607]
[1779598826979,46.57,76682.57,0.0,-0.98645,1e-05,2.02949]
[1779598830693,46.57,76682.57,0.0,-0.98645,1e-05,2.02949]
[1779598830721,46.57,76682.57,0.0,-0.98645,1e-05,2.02949]
[1779598831890,46.56,76682.57,0.0,-0.98647,1e-05,2.0279]
[1779598831974,46.56,76682.57,0.0,-0.98647,1e-05,2.0279]
[1779598831992,46.56,76682.57,0.0,-0.98648,1e-05,2.02553]
[1779598839066,46.55,76683.39,0.0,-0.98649,1e-05,2.02416]
[1779598843245,46.55,76683.55,0.0,-0.98649,1e-05,2.02412]
[1779598843471,46.55,76683.55,0.0,-0.98649,1e-05,2.02412]
[1779598853836,46.54,76683.58,0.0,-0.9865,1e-05,2.02339]
[1779598853971,46.54,76683.58,0.0,-0.9865,1e-05,2.02339]
[1779598854072,46.53,76687.03,0.0,-0.98648,1e-05,2.02567]
[1779598855733,46.53,76687.2,0.0,-0.98648,1e-05,2.02595]
[1779598855973,46.53,76687.2,0.0,-0.98648,1e-05,2.02595]
[1779598856074,46.52,76687.27,0.0,-0.98648,1e-05,2.02529]
[1779598860823,46.52,76687.68,0.0,-0.98648,1e-05,2.02558]
[1779598860973,46.52,76687.68,0.0,-0.98648,1e-05,2.02558]
[1779598866255,46.5,76687.7,0.0,-0.98651,1e-05,2.02213]
[1779598871290,46.5,76686.91,0.0,-0.98653,1e-05,2.01891]
[1779598876325,46.49,76686.66,0.0,-0.98655,1e-05,2.01663]
[1779598877331,46.49,76683.63,0.0,-0.98659,1e-05,2.01121]
[1779598878658,46.49,76683.63,0.0,-0.98659,1e-05,2.01121]
[1779598878720,46.49,76683.63,0.0,-0.98659,1e-05,2.01121]
[1779598880342,46.48,76683.0,0.0,-0.98661,1e-05,2.00944]
[1779598880473,46.48,76683.0,0.0,-0.98661,1e-05,2.00944]
[1779598880552,46.48,76683.0,0.0,-0.98661,1e-05,2.00908]
[1779598887469,46.47,76683.66,0.0,-0.98661,1e-05,2.00838]
[1779598887720,46.47,76683.66,0.0,-0.98661,1e-05,2.00838]
[1779598898753,46.46,76683.52,0.0,-0.98665,1e-05,2.00369]
[1779598898980,46.46,76683.52,0.0,-0.98665,1e-05,2.00369]
[1779598900772,46.47,76682.38,0.0,-0.98665,1e-05,2.00371]
[1779598900974,46.47,76682.38,0.0,-0.98665,1e-05,2.00371]
[1779598901060,46.47,76682.38,0.0,-0.98664,1e-05,2.00426]
[1779598907323,46.47,76684.17,0.0,-0.98662,1e-05,2.00706]
[1779598914591,46.46,76684.26,0.0,-0.98665,1e-05,2.00398]
[1779598915449,46.46,76684.26,0.0,-0.98665,1e-05,2.00398]
[1779598915470,46.46,76684.26,0.0,-0.98665,1e-05,2.00398]
[1779598920992,46.45,76685.02,0.0,-0.98665,1e-05,2.00347]
[1779598921094,46.44,76684.73,0.0,-0.98666,1e-05,2.00228]
[1779598921226,46.44,76684.73,0.0,-0.98666,1e-05,2.00228]
[1779598921769,46.44,76684.73,0.0,-0.98666,1e-05,2.00228]
[1779598921970,46.44,76684.73,0.0,-0.98666,1e-05,2.00228]
[1779598934208,46.44,76681.36,0.0,-0.98671,1e-05,1.99565]
[1779598934219,46.44,76681.36,0.0,-0.98671,1e-05,1.99565]
[1779598935738,46.42,76676.39,0.0,-0.9868,1e-05,1.98409]
[1779598936772,46.42,76676.39,0.0,-0.9868,1e-05,1.98409]
[1779598936986,46.42,76676.39,0.0,-0.9868,1e-05,1.98409]
[1779598937028,46.42,76675.61,0.0,-0.98681,1e-05,1.98249]
[1779598943794,46.41,76677.84,0.0,-0.9868,1e-05,1.98393]
[1779598949836,46.4,76677.91,0.0,-0.98681,1e-05,1.98215]
[1779598951047,46.4,76677.91,0.0,-0.98681,1e-05,1.98215]
[1779598951219,46.4,76677.91,0.0,-0.98681,1e-05,1.98215]
[1779598957893,46.39,76677.59,0.0,-0.98685,1e-05,1.97724]
[1779598961469,46.39,76677.5,0.0,-0.98685,1e-05,1.9765]
[1779598961720,46.39,76677.5,0.0,-0.98685,1e-05,1.9765]
[1779598962766,46.39,76677.5,0.0,-0.98686,1e-05,1.97592]
[1779598962970,46.39,76677.5,0.0,-0.98686,1e-05,1.97592]
[1779598962971,46.39,76677.35,0.0,-0.98686,1e-05,1.97538]
[1779598975013,46.26,76677.21,0.0,-0.98707,1e-05,1.9488]
[1779598980047,46.26,76676.93,0.0,-0.98708,1e-05,1.94722]
[1779598983476,46.25,76677.42,0.0,-0.98708,1e-05,1.94736]
[1779598989110,46.24,76677.16,0.0,-0.9871,1e-05,1.94459]
[1779598990182,46.24,76677.16,0.0,-0.9871,1e-05,1.94459]
[1779598990222,46.24,76677.16,0.0,-0.9871,1e-05,1.94459]
[1779598990247,46.24,76677.16,0.0,-0.9871,1e-05,1.94459]
[1779598990224,46.18,76676.98,0.0,-0.9872,1e-05,1.9317]
[1779598990470,46.18,76676.98,0.0,-0.9872,1e-05,1.9317]
[1779598995862,46.05,76676.88,0.0,-0.98742,1e-05,1.90267]
[1779598995971,46.05,76676.88,0.0,-0.98742,1e-05,1.90267]
[1779598996159,46.04,76676.65,0.0,-0.98743,1e-05,1.90104]
[1779598996549,46.04,76676.65,0.0,-0.98743,1e-05,1.90104]
[1779598996722,46.04,76676.65,0.0,-0.98743,1e-05,1.90104]
[1779599002201,46.0,76676.88,0.0,-0.98749,1e-05,1.89385]
[1779599008243,45.75,76677.12,0.0,-0.98788,1e-05,1.84212]
[1779599011264,45.58,76681.12,0.0,-0.98813,1e-05,1.80968]
[1779599013050,45.52,76682.77,0.0,-0.9882,1e-05,1.80001]
[1779599013219,45.52,76682.77,0.0,-0.9882,1e-05,1.80001]
[1779599013277,45.46,76686.2,0.0,-0.98825,1e-05,1.79312]
[1779599014545,45.4,76685.71,0.0,-0.98835,1e-05,1.78017]
[1779599014720,45.4,76685.71,0.0,-0.98835,1e-05,1.78017]
[1779599020654,45.1,76685.29,0.0,-0.9888,1e-05,1.71955]
[1779599020722,45.1,76685.29,0.0,-0.9888,1e-05,1.71955]
[1779599020755,44.99,76684.91,0.0,-0.98898,1e-05,1.69642]
[1779599026369,44.73,76684.89,0.0,-0.98937,1e-05,1.6443]
[1779599031405,44.49,76685.85,0.0,-0.9897,1e-05,1.59913]
[1779599036440,44.28,76686.05,0.0,-0.99001,1e-05,1.55766]
[1779599038725,44.24,76685.78,0.0,-0.99007,1e-05,1.54947]
[1779599038974,44.24,76685.78,0.0,-0.99007,1e-05,1.54947]
[1779599041475,44.12,76689.84,0.0,-0.99019,1e-05,1.53207]
[1779599042799,44.12,76689.84,0.0,-0.99019,1e-05,1.53207]
[1779599042972,44.12,76689.84,0.0,-0.99019,1e-05,1.53207]
[1779599043012,44.04,76690.66,0.0,-0.99029,1e-05,1.51889]
[1779599045193,44.04,76690.08,0.0,-0.9903,1e-05,1.51808]
[1779599045221,44.04,76690.08,0.0,-0.9903,1e-05,1.51808]
[1779599050538,43.89,76688.32,0.0,-0.99052,1e-05,1.4869]
[1779599055573,43.87,76687.8,0.0,-0.99055,1e-05,1.48303]
[1779599056722,43.87,76687.8,0.0,-0.99055,1e-05,1.48303]
[1779599056942,43.87,76687.8,0.0,-0.99055,1e-05,1.48303]
[1779599056971,43.87,76687.8,0.0,-0.99055,1e-05,1.48303]
[1779599057072,43.87,76687.31,0.0,-0.99057,1e-05,1.48111]
[1779599062622,43.85,76688.7,0.0,-0.99058,1e-05,1.47991]
[1779599066238,43.84,76687.78,0.0,-0.99059,1e-05,1.47741]
[1779599066270,43.84,76687.82,0.0,-0.9906,1e-05,1.47623]
[1779599066471,43.84,76687.82,0.0,-0.9906,1e-05,1.47623]
[1779599066807,43.84,76687.82,0.0,-0.9906,1e-05,1.47623]
[1779599066971,43.84,76687.82,0.0,-0.9906,1e-05,1.47623]
[1779599072692,43.82,76688.08,0.0,-0.99064,1e-05,1.47134]
[1779599073418,43.82,76688.08,0.0,-0.99064,1e-05,1.47134]
[1779599073473,43.82,76688.08,0.0,-0.99064,1e-05,1.47134]
[1779599074046,43.82,76688.08,0.0,-0.99064,1e-05,1.47134]
[1779599074223,43.82,76688.08,0.0,-0.99064,1e-05,1.47134]
[1779599074282,43.81,76687.99,0.0,-0.99065,1e-05,1.47001]
[1779599079741,43.81,76688.32,0.0,-0.99064,1e-05,1.47007]
[1779599084086,43.82,76688.67,0.0,-0.99063,1e-05,1.47265]
[1779599084221,43.82,76688.67,0.0,-0.99063,1e-05,1.47265]
[1779599084322,43.83,76688.84,0.0,-0.99061,1e-05,1.47428]
[1779599084550,43.83,76688.84,0.0,-0.99061,1e-05,1.47428]
[1779599084722,43.83,76688.84,0.0,-0.99061,1e-05,1.47428]
[1779599090818,43.85,76688.74,0.0,-0.99058,1e-05,1.47899]
[1779599093832,43.86,76688.07,0.0,-0.99058,1e-05,1.47944]
[1779599093972,43.86,76688.07,0.0,-0.99058,1e-05,1.47944]
[1779599094182,43.86,76688.07,0.0,-0.99058,1e-05,1.47944]
[1779599094221,43.86,76688.07,0.0,-0.99058,1e-05,1.47944]
[1779599094322,43.87,76688.23,0.0,-0.99057,1e-05,1.48034]
[1779599095854,43.87,76691.05,0.0,-0.99053,1e-05,1.48559]
[1779599100889,43.92,76689.84,0.0,-0.99048,1e-05,1.49327]
[1779599101409,43.92,76689.84,0.0,-0.99048,1e-05,1.49327]
[1779599101471,43.92,76689.84,0.0,-0.99048,1e-05,1.49327]
[1779599102201,43.92,76689.84,0.0,-0.99048,1e-05,1.49327]
[1779599102236,43.92,76689.84,0.0,-0.99048,1e-05,1.49327]
[1779599102302,43.93,76688.76,0.0,-0.99048,1e-05,1.49243]
[1779599110609,43.93,76688.4,0.0,-0.99048,1e-05,1.4926]
[1779599110721,43.93,76688.4,0.0,-0.99048,1e-05,1.4926]
[1779599110960,43.93,76688.82,0.0,-0.99048,1e-05,1.4932]
[1779599111424,43.93,76688.82,0.0,-0.99048,1e-05,1.4932]
[1779599111475,43.93,76688.82,0.0,-0.99048,1e-05,1.4932]
[1779599118010,43.91,76688.52,0.0,-0.99051,1e-05,1.48826]
[1779599123045,43.89,76685.53,0.0,-0.99057,1e-05,1.48097]
[1779599124025,43.89,76685.53,0.0,-0.99057,1e-05,1.48097]
[1779599124220,43.89,76685.53,0.0,-0.99057,1e-05,1.48097]
[1779599124321,43.89,76683.65,0.0,-0.99059,1e-05,1.47777]
[1779599124613,43.89,76683.65,0.0,-0.99059,1e-05,1.47777]
[1779599124724,43.89,76683.65,0.0,-0.99059,1e-05,1.47777]
[1779599133120,43.86,76683.2,0.0,-0.99064,1e-05,1.47007]
[1779599134122,43.85,76679.65,0.0,-0.99068,1e-05,1.46463]
[1779599135296,43.85,76679.65,0.0,-0.99068,1e-05,1.46463]
[1779599135398,43.85,76679.38,0.0,-0.99069,1e-05,1.46367]
[1779599135472,43.85,76679.38,0.0,-0.99069,1e-05,1.46367]
[1779599136031,43.85,76679.38,0.0,-0.99069,1e-05,1.46367]
[1779599136221,43.85,76679.38,0.0,-0.99069,1e-05,1.46367]
[1779599136282,43.85,76679.07,0.0,-0.9907,1e-05,1.46266]
[1779599145203,43.82,76677.9,0.0,-0.99075,1e-05,1.45587]
[1779599146210,43.82,76675.59,0.0,-0.99077,1e-05,1.45216]
[1779599147218,43.81,76672.14,0.0,-0.99081,1e-05,1.44693]
[1779599148224,43.81,76666.1,0.0,-0.99087,1e-05,1.43824]
[1779599149231,43.81,76663.78,0.0,-0.9909,1e-05,1.43459]
[1779599149882,43.81,76663.78,0.0,-0.9909,1e-05,1.43459]
[1779599149971,43.81,76663.78,0.0,-0.9909,1e-05,1.43459]
[1779599150238,43.8,76663.5,0.0,-0.9909,1e-05,1.43369]
[1779599150845,43.8,76663.5,0.0,-0.9909,1e-05,1.43369]
[1779599150972,43.8,76663.5,0.0,-0.9909,1e-05,1.43369]
[1779599156280,43.79,76662.56,0.0,-0.99094,1e-05,1.42932]
[1779599159114,43.78,76661.21,0.0,-0.99096,1e-05,1.42649]
[1779599159221,43.78,76661.21,0.0,-0.99096,1e-05,1.42649]
[1779599159301,43.78,76661.3,0.0,-0.99096,1e-05,1.42611]
[1779599159700,43.78,76661.3,0.0,-0.99096,1e-05,1.42611]
[1779599159727,43.78,76661.3,0.0,-0.99096,1e-05,1.42611]
[1779599165343,43.76,76661.04,0.0,-0.99098,1e-05,1.42278]
[1779599166350,43.76,76668.75,0.0,-0.99091,1e-05,1.4326]
[1779599167357,43.76,76674.54,0.0,-0.99086,1e-05,1.43987]
[1779599168877,43.75,76676.59,0.0,-0.99084,1e-05,1.44211]
[1779599168970,43.75,76676.59,0.0,-0.99084,1e-05,1.44211]
[1779599169371,43.75,76676.61,0.0,-0.99085,1e-05,1.44161]
[1779599169860,43.75,76676.61,0.0,-0.99085,1e-05,1.44161]
[1779599169978,43.75,76676.61,0.0,-0.99085,1e-05,1.44161]
[1779599170378,43.75,76674.5,0.0,-0.99087,1e-05,1.43824]
[1779599174421,43.74,76668.44,0.0,-0.99095,1e-05,1.42803]
[1779599175143,43.74,76668.44,0.0,-0.99095,1e-05,1.42803]
[1779599175220,43.74,76668.44,0.0,-0.99095,1e-05,1.42803]
[1779599175429,43.73,76667.09,0.0,-0.99096,1e-05,1.42573]
[1779599175681,43.73,76667.09,0.0,-0.99096,1e-05,1.42573]
[1779599175721,43.73,76667.09,0.0,-0.99096,1e-05,1.42573]
[1779599181082,43.72,76664.85,0.0,-0.991,1e-05,1.42027]
[1779599181222,43.72,76664.85,0.0,-0.991,1e-05,1.42027]
[1779599181285,43.72,76664.85,0.0,-0.991,1e-05,1.41978]
[1779599181673,43.72,76664.85,0.0,-0.991,1e-05,1.41978]
[1779599181719,43.72,76664.85,0.0,-0.991,1e-05,1.41978]
[1779599187920,43.71,76663.47,0.0,-0.99104,1e-05,1.41552]
[1779599187971,43.71,76663.47,0.0,-0.99104,1e-05,1.41552]
[1779599188285,43.7,76661.21,0.0,-0.99106,1e-05,1.41156]
[1779599188776,43.7,76661.21,0.0,-0.99106,1e-05,1.41156]
[1779599188973,43.7,76661.21,0.0,-0.99106,1e-05,1.41156]
[1779599193555,43.69,76657.83,0.0,-0.99112,1e-05,1.40322]
[1779599196046,43.69,76656.56,0.0,-0.99114,1e-05,1.40109]
[1779599196220,43.69,76656.56,0.0,-0.99114,1e-05,1.40109]
[1779599196321,43.68,76656.51,0.0,-0.99114,1e-05,1.40012]
[1779599196556,43.68,76656.51,0.0,-0.99114,1e-05,1.40012]
[1779599196722,43.68,76656.51,0.0,-0.99114,1e-05,1.40012]
[1779599204340,43.68,76656.16,0.0,-0.99115,1e-05,1.39877]
[1779599204470,43.68,76656.16,0.0,-0.99115,1e-05,1.39877]
[1779599204442,43.66,76656.16,0.0,-0.99117,1e-05,1.39613]
[1779599204998,43.66,76656.16,0.0,-0.99117,1e-05,1.39613]
[1779599205222,43.66,76656.16,0.0,-0.99117,1e-05,1.39613]
[1779599205323,43.66,76655.03,0.0,-0.99119,1e-05,1.39421]
[1779599207653,43.65,76651.95,0.0,-0.99122,1e-05,1.38931]
[1779599210863,43.65,76650.48,0.0,-0.99124,1e-05,1.38696]
[1779599210973,43.65,76650.48,0.0,-0.99124,1e-05,1.38696]
[1779599211398,43.65,76650.48,0.0,-0.99124,1e-05,1.38696]
[1779599211472,43.65,76650.48,0.0,-0.99124,1e-05,1.38696]
[1779599211470,43.64,76649.62,0.0,-0.99126,1e-05,1.38459]
[1779599214702,43.64,76647.67,0.0,-0.99128,1e-05,1.38081]
[1779599218127,43.63,76647.37,0.0,-0.99129,1e-05,1.37962]
[1779599218219,43.63,76647.37,0.0,-0.99129,1e-05,1.37962]
[1779599218229,43.63,76647.52,0.0,-0.9913,1e-05,1.37901]
[1779599218729,43.63,76650.53,0.0,-0.99127,1e-05,1.38294]
[1779599219743,43.63,76650.53,0.0,-0.99127,1e-05,1.38294]
[1779599219972,43.63,76650.53,0.0,-0.99127,1e-05,1.38294]
[1779599222345,43.62,76651.47,0.0,-0.99126,1e-05,1.38336]
[1779599222468,43.62,76651.47,0.0,-0.99126,1e-05,1.38336]
[1779599222446,43.62,76652.02,0.0,-0.99127,1e-05,1.38326]
[1779599222758,43.62,76651.17,0.0,-0.99127,1e-05,1.38215]
[1779599224208,43.62,76651.17,0.0,-0.99127,1e-05,1.38215]
[1779599224223,43.62,76651.17,0.0,-0.99127,1e-05,1.38215]
[1779599224773,43.62,76654.35,0.0,-0.99125,1e-05,1.38551]
[1779599228624,43.61,76653.98,0.0,-0.99126,1e-05,1.38421]
[1779599228725,43.61,76653.98,0.0,-0.99126,1e-05,1.38421]
[1779599232342,43.6,76656.36,0.0,-0.99125,1e-05,1.38571]
[1779599232472,43.6,76656.36,0.0,-0.99125,1e-05,1.38571]
[1779599232394,43.6,76658.5,0.0,-0.99123,1e-05,1.38771]
[1779599238871,43.58,76658.31,0.0,-0.99125,1e-05,1.38502]
[1779599241724,43.58,76657.9,0.0,-0.99126,1e-05,1.38368]
[1779599245921,43.57,76652.77,0.0,-0.99132,1e-05,1.37501]
[1779599246668,43.57,76652.77,0.0,-0.99132,1e-05,1.37501]
[1779599246719,43.57,76652.77,0.0,-0.99132,1e-05,1.37501]
[1779599246929,43.57,76647.84,0.0,-0.99137,1e-05,1.36821]
[1779599247935,43.57,76646.23,0.0,-0.99139,1e-05,1.36574]
[1779599252971,43.55,76645.84,0.0,-0.99142,1e-05,1.36156]
[1779599255309,43.55,76645.79,0.0,-0.99142,1e-05,1.36114]
[1779599255470,43.55,76645.79,0.0,-0.99142,1e-05,1.36114]
[1779599257874,43.55,76645.59,0.0,-0.99143,1e-05,1.35982]
[1779599259469,43.54,76645.47,0.0,-0.99143,1e-05,1.35931]
[1779599260021,43.54,76645.76,0.0,-0.99144,1e-05,1.35898]
[1779599260903,43.54,76645.76,0.0,-0.99144,1e-05,1.35898]
[1779599260974,43.54,76645.76,0.0,-0.99144,1e-05,1.35898]
[1779599266062,43.53,76645.71,0.0,-0.99145,1e-05,1.3568]
[1779599276134,43.51,76645.76,0.0,-0.99148,1e-05,1.35339]
[1779599278346,43.51,76645.88,0.0,-0.99148,1e-05,1.3532]
[1779599278469,43.51,76645.88,0.0,-0.99148,1e-05,1.3532]
[1779599280313,43.5,76645.92,0.0,-0.99148,1e-05,1.35256]
[1779599280471,43.5,76645.92,0.0,-0.99148,1e-05,1.35256]
[1779599280551,43.5,76645.92,0.0,-0.99149,1e-05,1.35221]
[1779599281169,43.5,76650.75,0.0,-0.99144,1e-05,1.3581]
[1779599281606,43.5,76650.75,0.0,-0.99144,1e-05,1.3581]
[1779599281722,43.5,76650.75,0.0,-0.99144,1e-05,1.3581]
[1779599289225,43.48,76651.22,0.0,-0.99146,1e-05,1.35623]
[1779599290496,43.48,76651.22,0.0,-0.99146,1e-05,1.35623]
[1779599290721,43.48,76651.39,0.0,-0.99146,1e-05,1.35645]
[1779599291767,43.48,76650.96,0.0,-0.99146,1e-05,1.35589]
[1779599291969,43.48,76650.96,0.0,-0.99146,1e-05,1.35589]
[1779599292246,43.48,76650.38,0.0,-0.99147,1e-05,1.35514]
[1779599293573,43.48,76650.38,0.0,-0.99147,1e-05,1.35514]
[1779599293253,43.48,76655.23,0.0,-0.99142,1e-05,1.36141]
[1779599293721,43.48,76655.23,0.0,-0.99142,1e-05,1.36141]
[1779599298207,43.48,76654.6,0.0,-0.99143,1e-05,1.3606]
[1779599298221,43.48,76654.6,0.0,-0.99143,1e-05,1.3606]
[1779599298289,43.48,76654.33,0.0,-0.99143,1e-05,1.36025]
[1779599299769,43.48,76654.13,0.0,-0.99143,1e-05,1.35999]
[1779599299971,43.48,76654.13,0.0,-0.99143,1e-05,1.35999]
[1779599305338,43.48,76656.25,0.0,-0.99141,1e-05,1.36273]
[1779599307466,43.48,76656.25,0.0,-0.99141,1e-05,1.36273]
[1779599307566,43.48,76650.39,0.0,-0.99147,1e-05,1.35515]
[1779599308966,43.48,76653.0,0.0,-0.99144,1e-05,1.35853]
[1779599309366,43.48,76655.29,0.0,-0.99142,1e-05,1.36149]
[1779599310505,43.48,76655.29,0.0,-0.99142,1e-05,1.36149]
[1779599312570,43.48,76655.29,0.0,-0.99142,1e-05,1.36149]
[1779599312571,43.48,76658.44,0.0,-0.9914,1e-05,1.36406]
[1779599312722,43.48,76658.44,0.0,-0.9914,1e-05,1.36406]
[1779599314482,43.48,76660.43,0.0,-0.99138,1e-05,1.36665]
[1779599314572,43.48,76660.16,0.0,-0.99138,1e-05,1.3663]
[1779599314722,43.48,76660.16,0.0,-0.99138,1e-05,1.3663]
[1779599317423,43.48,76665.91,0.0,-0.99133,1e-05,1.37378]
[1779599317849,43.48,76665.91,0.0,-0.99133,1e-05,1.37378]
[1779599317972,43.48,76665.91,0.0,-0.99133,1e-05,1.37378]
[1779599319437,43.48,76657.2,0.0,-0.99141,1e-05,1.36246]
[1779599320444,43.48,76657.95,0.0,-0.99141,1e-05,1.36343]
[1779599323932,43.48,76657.05,0.0,-0.99141,1e-05,1.36226]
[1779599323970,43.48,76657.05,0.0,-0.99141,1e-05,1.36226]
[1779599324613,43.48,76657.05,0.0,-0.99141,1e-05,1.36226]
[1779599324719,43.48,76656.91,0.0,-0.99141,1e-05,1.36208]
[1779599325479,43.48,76657.09,0.0,-0.99141,1e-05,1.36231]
[1779599331521,43.48,76656.54,0.0,-0.99142,1e-05,1.3616]
[1779599337563,43.48,76657.18,0.0,-0.99141,1e-05,1.36243]
[1779599338990,43.48,76658.07,0.0,-0.9914,1e-05,1.36358]
[1779599339223,43.48,76658.07,0.0,-0.9914,1e-05,1.36358]
[1779599341591,43.48,76663.64,0.0,-0.99135,1e-05,1.37082]
[1779599343713,43.48,76664.68,0.0,-0.99134,1e-05,1.37218]
[1779599343721,43.48,76664.68,0.0,-0.99134,1e-05,1.37218]
[1779599344682,43.48,76664.97,0.0,-0.99134,1e-05,1.37256]
[1779599344724,43.48,76664.97,0.0,-0.99134,1e-05,1.37256]
[1779599346626,43.48,76664.75,0.0,-0.99134,1e-05,1.37227]
[1779599351661,43.48,76664.41,0.0,-0.99135,1e-05,1.37183]
[1779599352207,43.48,76664.41,0.0,-0.99135,1e-05,1.37183]
[1779599352221,43.48,76664.41,0.0,-0.99135,1e-05,1.37183]
[1779599356762,43.48,76667.12,0.0,-0.99132,1e-05,1.37536]
[1779599356957,43.48,76667.12,0.0,-0.99132,1e-05,1.37536]
[1779599356972,43.48,76667.12,0.0,-0.99132,1e-05,1.37536]
[1779599357003,43.48,76667.03,0.0,-0.99132,1e-05,1.37525]
[1779599363059,43.48,76668.32,0.0,-0.99131,1e-05,1.37693]
[1779599363221,43.48,76668.32,0.0,-0.99131,1e-05,1.37693]
[1779599365229,43.48,76671.55,0.0,-0.99128,1e-05,1.38116]
[1779599365470,43.48,76671.55,0.0,-0.99128,1e-05,1.38116]
[1779599365562,43.48,76671.75,0.0,-0.99128,1e-05,1.38142]
[1779599370795,43.48,76671.57,0.0,-0.99128,1e-05,1.38119]
[1779599373483,43.48,76671.66,0.0,-0.99129,1e-05,1.37978]
[1779599373722,43.48,76671.66,0.0,-0.99129,1e-05,1.37978]
[1779599383887,43.48,76671.81,0.0,-0.99129,1e-05,1.37998]
[1779599389400,43.48,76673.06,0.0,-0.99127,1e-05,1.38161]
[1779599389469,43.48,76673.06,0.0,-0.99127,1e-05,1.38161]
[1779599389929,43.48,76668.74,0.0,-0.99131,1e-05,1.37596]
[1779599391236,43.48,76668.74,0.0,-0.99131,1e-05,1.37596]
[1779599391472,43.48,76668.74,0.0,-0.99131,1e-05,1.37596]
[1779599391552,43.48,76665.35,0.0,-0.99135,1e-05,1.37154]
[1779599396978,43.48,76663.78,0.0,-0.99136,1e-05,1.36949]
[1779599402013,43.48,76662.18,0.0,-0.99138,1e-05,1.36741]
[1779599403712,43.48,76662.18,0.0,-0.99138,1e-05,1.36741]
[1779599403720,43.48,76662.18,0.0,-0.99138,1e-05,1.36741]
[1779599404027,43.48,76656.8,0.0,-0.99143,1e-05,1.36043]
[1779599407048,43.48,76655.46,0.0,-0.99144,1e-05,1.3587]
[1779599412165,43.48,76657.32,0.0,-0.99142,1e-05,1.3611]
[1779599412220,43.48,76657.32,0.0,-0.99142,1e-05,1.3611]
[1779599413832,43.48,76656.95,0.0,-0.99142,1e-05,1.36062]
[1779599413970,43.48,76656.95,0.0,-0.99142,1e-05,1.36062]
[1779599414097,43.48,76657.08,0.0,-0.99142,1e-05,1.36079]
[1779599418227,43.48,76654.67,0.0,-0.99144,1e-05,1.35767]
[1779599418469,43.48,76654.67,0.0,-0.99144,1e-05,1.35767]
[1779599423161,43.48,76648.91,0.0,-0.9915,1e-05,1.35025]
[1779599425518,43.48,76648.77,0.0,-0.9915,1e-05,1.35007]
[1779599425719,43.48,76648.77,0.0,-0.9915,1e-05,1.35007]
[1779599426182,43.48,76644.56,0.0,-0.99154,1e-05,1.34466]
[1779599429501,43.48,76643.1,0.0,-0.99155,1e-05,1.34279]
[1779599429720,43.48,76643.1,0.0,-0.99155,1e-05,1.34279]
[1779599429526,43.48,76642.92,0.0,-0.99155,1e-05,1.34256]
[1779599435245,43.48,76645.5,0.0,-0.99154,1e-05,1.34437]
[1779599436720,43.48,76645.5,0.0,-0.99154,1e-05,1.34437]
[1779599438175,43.48,76647.47,0.0,-0.99152,1e-05,1.3469]
[1779599438220,43.48,76647.47,0.0,-0.99152,1e-05,1.3469]
[1779599438265,43.48,76648.07,0.0,-0.99151,1e-05,1.34767]
[1779599443301,43.49,76643.6,0.0,-0.99155,1e-05,1.34285]
[1779599445662,43.49,76643.06,0.0,-0.99155,1e-05,1.34216]
[1779599445721,43.49,76643.06,0.0,-0.99155,1e-05,1.34216]
[1779599451357,43.49,76643.47,0.0,-0.99155,1e-05,1.34268]
[1779599455127,43.49,76642.81,0.0,-0.99156,1e-05,1.34184]
[1779599455225,43.49,76642.81,0.0,-0.99156,1e-05,1.34184]
[1779599455255,43.49,76642.81,0.0,-0.99156,1e-05,1.34184]
[1779599455470,43.49,76642.81,0.0,-0.99156,1e-05,1.34184]
[1779599455571,43.49,76642.63,0.0,-0.99156,1e-05,1.3416]
[1779599462434,43.5,76643.32,0.0,-0.99154,1e-05,1.34434]
[1779599467469,43.5,76645.22,0.0,-0.99152,1e-05,1.34677]
[1779599468264,43.5,76645.22,0.0,-0.99152,1e-05,1.34677]
[1779599468321,43.5,76645.22,0.0,-0.99152,1e-05,1.34677]
[1779599468471,43.5,76645.22,0.0,-0.99152,1e-05,1.34677]
[1779599468683,43.5,76645.34,0.0,-0.99152,1e-05,1.34693]
[1779599470490,43.5,76649.33,0.0,-0.99148,1e-05,1.35206]
[1779599473494,43.51,76649.85,0.0,-0.99146,1e-05,1.35455]
[1779599473622,43.51,76649.85,0.0,-0.99146,1e-05,1.35455]
[1779599473722,43.51,76649.85,0.0,-0.99146,1e-05,1.35455]
[1779599473723,43.52,76649.94,0.0,-0.99146,1e-05,1.35558]
[1779599479554,43.55,76650.3,0.0,-0.99142,1e-05,1.36148]
[1779599484589,43.57,76649.98,0.0,-0.99139,1e-05,1.36556]
[1779599488262,43.59,76649.41,0.0,-0.99137,1e-05,1.36751]
[1779599488365,43.59,76649.41,0.0,-0.99137,1e-05,1.36751]
[1779599488470,43.59,76649.41,0.0,-0.99137,1e-05,1.36751]
[1779599488617,43.59,76649.16,0.0,-0.99137,1e-05,1.36808]
[1779599494659,43.59,76649.13,0.0,-0.99138,1e-05,1.36652]
[1779599500701,43.59,76649.63,0.0,-0.99137,1e-05,1.36717]
[1779599503180,43.59,76650.94,0.0,-0.99136,1e-05,1.36887]
[1779599503224,43.59,76650.94,0.0,-0.99136,1e-05,1.36887]
[1779599503257,43.59,76650.94,0.0,-0.99136,1e-05,1.36887]
[1779599503470,43.59,76650.94,0.0,-0.99136,1e-05,1.36887]
[1779599503571,43.59,76650.94,0.0,-0.99136,1e-05,1.36887]
[1779599508757,43.59,76653.36,0.0,-0.99134,1e-05,1.37202]
[1779599513792,43.59,76654.88,0.0,-0.99132,1e-05,1.374]
[1779599516618,43.59,76656.27,0.0,-0.99131,1e-05,1.37581]
[1779599516688,43.59,76656.27,0.0,-0.99131,1e-05,1.37581]
[1779599516723,43.59,76656.27,0.0,-0.99131,1e-05,1.37581]
[1779599516812,43.59,76656.43,0.0,-0.99131,1e-05,1.37602]
[1779599523828,43.59,76655.48,0.0,-0.99132,1e-05,1.37478]
[1779599523900,43.59,76656.46,0.0,-0.99131,1e-05,1.37606]
[1779599523972,43.59,76656.46,0.0,-0.99131,1e-05,1.37606]
[1779599524042,43.59,76657.15,0.0,-0.9913,1e-05,1.37696]
[1779599527667,43.59,76655.36,0.0,-0.99132,1e-05,1.37462]
[1779599527721,43.59,76655.36,0.0,-0.99132,1e-05,1.37462]
[1779599527770,43.59,76655.36,0.0,-0.99132,1e-05,1.37462]
[1779599527820,43.59,76654.1,0.0,-0.99133,1e-05,1.37298]
[1779599527974,43.59,76654.1,0.0,-0.99133,1e-05,1.37298]
[1779599533943,43.59,76653.6,0.0,-0.99134,1e-05,1.37233]
[1779599538795,43.59,76654.83,0.0,-0.99132,1e-05,1.37393]
[1779599538809,43.59,76656.34,0.0,-0.99131,1e-05,1.3759]
[1779599538897,43.59,76656.34,0.0,-0.99131,1e-05,1.3759]
[1779599538972,43.59,76656.34,0.0,-0.99131,1e-05,1.3759]
[1779599544018,43.59,76656.42,0.0,-0.99131,1e-05,1.376]
[1779599547617,43.59,76656.11,0.0,-0.99131,1e-05,1.3756]
[1779599547725,43.59,76656.11,0.0,-0.99131,1e-05,1.3756]
[1779599547824,43.59,76655.61,0.0,-0.99132,1e-05,1.37495]
[1779599547972,43.59,76655.61,0.0,-0.99132,1e-05,1.37495]
[1779599553079,43.59,76651.48,0.0,-0.99136,1e-05,1.36806]
[1779599554378,43.59,76651.48,0.0,-0.99136,1e-05,1.36806]
[1779599554472,43.59,76651.48,0.0,-0.99136,1e-05,1.36806]
[1779599554497,43.59,76651.48,0.0,-0.99136,1e-05,1.36806]
[1779599554721,43.59,76651.48,0.0,-0.99136,1e-05,1.36806]
[1779599554822,43.59,76651.23,0.0,-0.99137,1e-05,1.36773]
[1779599561135,43.59,76651.32,0.0,-0.99137,1e-05,1.36785]
[1779599568184,43.59,76651.0,0.0,-0.99137,1e-05,1.36743]
[1779599570083,43.59,76650.89,0.0,-0.99137,1e-05,1.36729]
[1779599570137,43.59,76650.89,0.0,-0.99137,1e-05,1.36729]
[1779599570222,43.59,76650.89,0.0,-0.99137,1e-05,1.36729]
[1779599570323,43.59,76650.89,0.0,-0.99137,1e-05,1.36729]
[1779599577247,43.59,76650.82,0.0,-0.99137,1e-05,1.3672]
[1779599582596,43.59,76651.46,0.0,-0.99136,1e-05,1.36803]
[1779599582666,43.59,76651.46,0.0,-0.99136,1e-05,1.36803]
[1779599582722,43.59,76651.46,0.0,-0.99136,1e-05,1.36803]
[1779599582767,43.59,76652.74,0.0,-0.99135,1e-05,1.36969]
[1779599588326,43.59,76654.03,0.0,-0.99134,1e-05,1.37137]
[1779599590339,43.59,76656.91,0.0,-0.99131,1e-05,1.37512]
[1779599591497,43.59,76656.91,0.0,-0.99131,1e-05,1.37512]
[1779599591561,43.59,76656.91,0.0,-0.99131,1e-05,1.37512]
[1779599591724,43.59,76656.91,0.0,-0.99131,1e-05,1.37512]
[1779599591790,43.59,76657.58,0.0,-0.99131,1e-05,1.376]
[1779599605445,43.59,76655.69,0.0,-0.99133,1e-05,1.37353]
[1779599606825,43.59,76655.69,0.0,-0.99133,1e-05,1.37353]
[1779599606919,43.59,76655.69,0.0,-0.99133,1e-05,1.37353]
[1779599606926,43.59,76655.77,0.0,-0.99133,1e-05,1.37364]
[1779599606972,43.59,76655.77,0.0,-0.99133,1e-05,1.37364]
[1779599607459,43.59,76655.67,0.0,-0.99133,1e-05,1.37351]
[1779599614509,43.63,76656.04,0.0,-0.99129,1e-05,1.37871]
[1779599615489,43.63,76656.04,0.0,-0.99129,1e-05,1.37871]
[1779599615556,43.63,76656.04,0.0,-0.99129,1e-05,1.37871]
[1779599615720,43.63,76656.04,0.0,-0.99129,1e-05,1.37871]
[1779599615821,43.63,76656.08,0.0,-0.99128,1e-05,1.37965]
[1779599621557,43.66,76655.7,0.0,-0.99125,1e-05,1.38446]
[1779599623209,43.66,76656.32,0.0,-0.99123,1e-05,1.38615]
[1779599623221,43.66,76656.32,0.0,-0.99123,1e-05,1.38615]
[1779599623325,43.66,76656.32,0.0,-0.99123,1e-05,1.38615]
[1779599623473,43.66,76656.32,0.0,-0.99123,1e-05,1.38615]
[1779599623571,43.67,76655.94,0.0,-0.99123,1e-05,1.38653]
[1779599628605,43.69,76655.62,0.0,-0.9912,1e-05,1.39048]
[1779599634648,43.72,76655.69,0.0,-0.99116,1e-05,1.39577]
[1779599639684,43.75,76655.59,0.0,-0.99113,1e-05,1.39993]
[1779599643723,43.76,76656.3,0.0,-0.99111,1e-05,1.40342]
[1779599643880,43.76,76656.3,0.0,-0.99111,1e-05,1.40342]
[1779599643886,43.76,76656.87,0.0,-0.9911,1e-05,1.40502]
[1779599643972,43.76,76656.87,0.0,-0.9911,1e-05,1.40502]
[1779599649757,43.79,76657.18,0.0,-0.99106,1e-05,1.41049]
[1779599652778,43.81,76653.32,0.0,-0.99108,1e-05,1.40789]
[1779599654087,43.81,76651.13,0.0,-0.99109,1e-05,1.40583]
[1779599654220,43.81,76651.13,0.0,-0.99109,1e-05,1.40583]
[1779599654270,43.81,76651.13,0.0,-0.99109,1e-05,1.40583]
[1779599654472,43.81,76651.13,0.0,-0.99109,1e-05,1.40583]
[1779599654792,43.81,76652.17,0.0,-0.99107,1e-05,1.40805]
[1779599659827,43.84,76652.14,0.0,-0.99104,1e-05,1.41218]
[1779599660288,43.84,76652.14,0.0,-0.99104,1e-05,1.41218]
[1779599660411,43.84,76652.14,0.0,-0.99104,1e-05,1.41218]
[1779599660471,43.84,76652.14,0.0,-0.99104,1e-05,1.41218]
[1779599660834,43.84,76652.2,0.0,-0.99104,1e-05,1.41309]
[1779599662848,43.85,76649.49,0.0,-0.99105,1e-05,1.41115]
[1779599664462,43.86,76649.8,0.0,-0.99104,1e-05,1.4124]
[1779599664469,43.86,76649.8,0.0,-0.99104,1e-05,1.4124]
[1779599664603,43.86,76649.8,0.0,-0.99104,1e-05,1.4124]
[1779599664721,43.86,76649.8,0.0,-0.99104,1e-05,1.4124]
[1779599664862,43.86,76651.55,0.0,-0.99102,1e-05,1.41554]
[1779599669774,43.88,76651.32,0.0,-0.991,1e-05,1.41852]
[1779599669866,43.88,76651.32,0.0,-0.991,1e-05,1.41852]
[1779599669974,43.88,76651.32,0.0,-0.991,1e-05,1.41852]
[1779599669897,43.88,76652.28,0.0,-0.99098,1e-05,1.42061]
[1779599670904,43.89,76652.48,0.0,-0.99098,1e-05,1.42169]
[1779599683005,43.94,76652.46,0.0,-0.99092,1e-05,1.42977]
[1779599686570,43.95,76653.24,0.0,-0.9909,1e-05,1.4324]
[1779599686721,43.95,76653.24,0.0,-0.9909,1e-05,1.4324]
[1779599686734,43.95,76653.24,0.0,-0.9909,1e-05,1.4324]
[1779599686971,43.95,76653.24,0.0,-0.9909,1e-05,1.4324]
[1779599686995,43.96,76656.8,0.0,-0.99085,1e-05,1.43874]
[1779599692069,43.98,76656.57,0.0,-0.99082,1e-05,1.44233]
[1779599696886,43.99,76656.45,0.0,-0.99081,1e-05,1.44449]
[1779599696974,43.99,76656.45,0.0,-0.99081,1e-05,1.44449]
[1779599697010,43.99,76656.45,0.0,-0.99081,1e-05,1.44449]
[1779599696930,44.0,76656.45,0.0,-0.9908,1e-05,1.44603]
[1779599697230,44.0,76656.45,0.0,-0.9908,1e-05,1.44603]
[1779599697330,44.0,76656.35,0.0,-0.9908,1e-05,1.4459]
[1779599703900,44.01,76656.28,0.0,-0.99078,1e-05,1.44887]
[1779599703969,44.01,76656.28,0.0,-0.99078,1e-05,1.44887]
[1779599703941,44.03,76655.51,0.0,-0.99077,1e-05,1.45013]
[1779599704051,44.03,76655.51,0.0,-0.99077,1e-05,1.45013]
[1779599704223,44.03,76655.51,0.0,-0.99077,1e-05,1.45013]
[1779599704275,44.03,76655.25,0.0,-0.99077,1e-05,1.44978]
[1779599707176,44.04,76650.17,0.0,-0.9908,1e-05,1.44522]
[1779599708292,44.04,76650.17,0.0,-0.9908,1e-05,1.44522]
[1779599708469,44.04,76650.17,0.0,-0.9908,1e-05,1.44522]
[1779599708635,44.04,76650.17,0.0,-0.9908,1e-05,1.44522]
[1779599708723,44.04,76650.17,0.0,-0.9908,1e-05,1.44522]
[1779599708800,44.05,76648.32,0.0,-0.99081,1e-05,1.44427]
[1779599709190,44.05,76645.75,0.0,-0.99083,1e-05,1.44082]
[1779599714336,44.06,76646.0,0.0,-0.99082,1e-05,1.44271]
[1779599714407,44.07,76645.96,0.0,-0.9908,1e-05,1.44496]
[1779599719488,44.07,76645.96,0.0,-0.9908,1e-05,1.44496]
[1779599719583,44.09,76647.35,0.0,-0.99076,1e-05,1.45141]
[1779599726310,44.12,76648.19,0.0,-0.99072,1e-05,1.45703]
[1779599733358,44.15,76648.19,0.0,-0.99069,1e-05,1.46061]
[1779599738395,44.16,76647.29,0.0,-0.99067,1e-05,1.46305]
[1779599744438,44.19,76647.37,0.0,-0.99064,1e-05,1.4675]
[1779599749472,44.21,76647.22,0.0,-0.99061,1e-05,1.47089]
[1779599762565,44.26,76647.19,0.0,-0.99054,1e-05,1.4807]
[1779599765586,44.27,76644.74,0.0,-0.99056,1e-05,1.47874]
[1779599768138,44.27,76644.17,0.0,-0.99056,1e-05,1.47797]
[1779599768218,44.27,76644.17,0.0,-0.99056,1e-05,1.47797]
[1779599768584,44.27,76644.17,0.0,-0.99056,1e-05,1.47797]
[1779599768721,44.27,76644.17,0.0,-0.99056,1e-05,1.47797]
[1779599768821,44.27,76644.17,0.0,-0.99056,1e-05,1.47797]
[1779599774575,44.27,76644.13,0.0,-0.99056,1e-05,1.47791]
[1779599774722,44.27,76644.13,0.0,-0.99056,1e-05,1.47791]
[1779599780691,44.27,76645.46,0.0,-0.99055,1e-05,1.47973]
[1779599785726,44.27,76645.71,0.0,-0.99055,1e-05,1.48007]
[1779599791887,44.27,76645.71,0.0,-0.99055,1e-05,1.48007]
[1779599791969,44.27,76645.71,0.0,-0.99055,1e-05,1.48007]
[1779599792107,44.27,76645.71,0.0,-0.99055,1e-05,1.48007]
[1779599792047,44.27,76645.71,0.0,-0.99056,1e-05,1.47847]
[1779599792221,44.27,76645.71,0.0,-0.99056,1e-05,1.47847]
[1779599797813,44.29,76644.7,0.0,-0.99054,1e-05,1.48054]
[1779599803855,44.31,76641.75,0.0,-0.99054,1e-05,1.4806]
[1779599805010,44.31,76641.75,0.0,-0.99054,1e-05,1.4806]
[1779599805117,44.31,76637.98,0.0,-0.99057,1e-05,1.47615]
[1779599805221,44.31,76637.98,0.0,-0.99057,1e-05,1.47615]
[1779599805309,44.31,76637.98,0.0,-0.99057,1e-05,1.47615]
[1779599805471,44.31,76637.98,0.0,-0.99057,1e-05,1.47615]
[1779599805869,44.32,76637.25,0.0,-0.99057,1e-05,1.47585]
[1779599810904,44.33,76637.44,0.0,-0.99055,1e-05,1.47957]
[1779599821363,44.34,76637.4,0.0,-0.99054,1e-05,1.48089]
[1779599821470,44.34,76637.4,0.0,-0.99054,1e-05,1.48089]
[1779599821762,44.34,76637.4,0.0,-0.99054,1e-05,1.48089]
[1779599821984,44.34,76637.4,0.0,-0.99054,1e-05,1.48089]
[1779599822007,44.37,76636.4,0.0,-0.99051,1e-05,1.485]
[1779599822989,44.37,76633.18,0.0,-0.99053,1e-05,1.48129]
[1779599824969,44.38,76632.65,0.0,-0.99053,1e-05,1.48126]
[1779599831054,44.4,76632.32,0.0,-0.9905,1e-05,1.48561]
[1779599834076,44.41,76634.34,0.0,-0.99047,1e-05,1.49041]
[1779599835123,44.41,76634.34,0.0,-0.99047,1e-05,1.49041]
[1779599835225,44.42,76634.19,0.0,-0.99046,1e-05,1.49088]
[1779599835573,44.42,76634.19,0.0,-0.99046,1e-05,1.49088]
[1779599835720,44.42,76634.19,0.0,-0.99046,1e-05,1.49088]
[1779599836090,44.42,76634.4,0.0,-0.99046,1e-05,1.49185]
[1779599839926,44.43,76635.42,0.0,-0.99043,1e-05,1.49526]
[1779599839973,44.43,76635.42,0.0,-0.99043,1e-05,1.49526]
[1779599840151,44.43,76635.42,0.0,-0.99043,1e-05,1.49526]
[1779599840117,44.44,76640.24,0.0,-0.99038,1e-05,1.50255]
[1779599840221,44.44,76640.24,0.0,-0.99038,1e-05,1.50255]
[1779599846160,44.46,76639.27,0.0,-0.99036,1e-05,1.50515]
[1779599851307,44.47,76638.68,0.0,-0.99035,1e-05,1.50696]
[1779599851469,44.47,76638.68,0.0,-0.99035,1e-05,1.50696]
[1779599851749,44.47,76638.68,0.0,-0.99035,1e-05,1.50696]
[1779599851969,44.47,76638.68,0.0,-0.99035,1e-05,1.50696]
[1779599852070,44.48,76638.44,0.0,-0.99035,1e-05,1.50631]
[1779599856684,44.48,76638.44,0.0,-0.99035,1e-05,1.50631]
[1779599856718,44.48,76638.44,0.0,-0.99035,1e-05,1.50631]
[1779599857055,44.48,76638.44,0.0,-0.99035,1e-05,1.50631]
[1779599857072,44.5,76639.6,0.0,-0.99031,1e-05,1.51118]
[1779599857221,44.5,76639.6,0.0,-0.99031,1e-05,1.51118]
[1779599865762,44.5,76638.98,0.0,-0.99031,1e-05,1.51162]
[1779599865968,44.5,76638.98,0.0,-0.99031,1e-05,1.51162]
[1779599866187,44.5,76638.98,0.0,-0.99031,1e-05,1.51162]
[1779599866068,44.53,76638.99,0.0,-0.99028,1e-05,1.51616]
[1779599866221,44.53,76638.99,0.0,-0.99028,1e-05,1.51616]
[1779599871337,44.54,76637.92,0.0,-0.99027,1e-05,1.51788]
[1779599873423,44.55,76637.88,0.0,-0.99026,1e-05,1.51846]
[1779599873468,44.55,76637.88,0.0,-0.99026,1e-05,1.51846]
[1779599873944,44.55,76637.88,0.0,-0.99026,1e-05,1.51846]
[1779599873971,44.55,76637.88,0.0,-0.99026,1e-05,1.51846]
[1779599874045,44.55,76637.46,0.0,-0.99026,1e-05,1.51916]
[1779599886442,44.59,76637.51,0.0,-0.9902,1e-05,1.52682]
[1779599891376,44.61,76638.35,0.0,-0.99017,1e-05,1.53049]
[1779599891468,44.61,76638.35,0.0,-0.99017,1e-05,1.53049]
[1779599891722,44.61,76638.35,0.0,-0.99017,1e-05,1.53049]
[1779599891971,44.61,76638.35,0.0,-0.99017,1e-05,1.53049]
[1779599892040,44.61,76638.12,0.0,-0.99017,1e-05,1.53141]
[1779599899534,44.64,76638.54,0.0,-0.99013,1e-05,1.5363]
[1779599900404,44.64,76638.54,0.0,-0.99013,1e-05,1.5363]
[1779599900469,44.64,76638.54,0.0,-0.99013,1e-05,1.5363]
[1779599901014,44.64,76638.54,0.0,-0.99013,1e-05,1.5363]
[1779599901221,44.64,76638.54,0.0,-0.99013,1e-05,1.5363]
[1779599901070,44.64,76638.0,0.0,-0.99013,1e-05,1.53676]
[1779599906584,44.66,76637.23,0.0,-0.99011,1e-05,1.53872]
[1779599909232,44.66,76637.48,0.0,-0.9901,1e-05,1.53968]
[1779599909469,44.66,76636.6,0.0,-0.99011,1e-05,1.53905]
[1779599909605,44.67,76633.68,0.0,-0.99013,1e-05,1.53558]
[1779599911620,44.67,76635.68,0.0,-0.99012,1e-05,1.53793]
[1779599914970,44.68,76634.85,0.0,-0.99012,1e-05,1.53798]
[1779599915071,44.69,76634.73,0.0,-0.99011,1e-05,1.53902]
[1779599917244,44.69,76635.18,0.0,-0.9901,1e-05,1.54025]
[1779599917469,44.69,76634.27,0.0,-0.9901,1e-05,1.53958]
[1779599929745,44.73,76633.58,0.0,-0.99005,1e-05,1.54634]
[1779599936273,44.73,76635.36,0.0,-0.99004,1e-05,1.54884]
[1779599936472,44.73,76635.36,0.0,-0.99004,1e-05,1.54884]
[1779599937412,44.74,76634.33,0.0,-0.99004,1e-05,1.54798]
[1779599937469,44.74,76634.33,0.0,-0.99004,1e-05,1.54798]
[1779599937801,44.74,76634.49,0.0,-0.99004,1e-05,1.54878]
[1779599940822,44.75,76637.99,0.0,-0.98999,1e-05,1.55544]
[1779599951048,44.76,76637.53,0.0,-0.98997,1e-05,1.55708]
[1779599951219,44.76,76637.53,0.0,-0.98997,1e-05,1.55708]
[1779599951225,44.76,76634.4,0.0,-0.99,1e-05,1.55324]
[1779599954045,44.76,76633.1,0.0,-0.99002,1e-05,1.55141]
[1779599954219,44.76,76633.1,0.0,-0.99002,1e-05,1.55141]
[1779599959955,44.76,76630.27,0.0,-0.99004,1e-05,1.54745]
[1779599960476,44.76,76630.27,0.0,-0.99004,1e-05,1.54745]
[1779599960722,44.76,76630.27,0.0,-0.99004,1e-05,1.54745]
[1779599962028,44.76,76630.23,0.0,-0.99005,1e-05,1.54739]
[1779599962219,44.76,76630.23,0.0,-0.99005,1e-05,1.54739]
[1779599962124,44.76,76631.22,0.0,-0.99004,1e-05,1.54878]
[1779599963941,44.76,76630.82,0.0,-0.99004,1e-05,1.54822]
[1779599963969,44.76,76630.82,0.0,-0.99004,1e-05,1.54822]
[1779599964990,44.76,76625.23,0.0,-0.9901,1e-05,1.5404]
[1779599970026,44.76,76624.9,0.0,-0.9901,1e-05,1.53994]
[1779599971315,44.76,76624.89,0.0,-0.99011,1e-05,1.53828]
[1779599971474,44.76,76624.89,0.0,-0.99011,1e-05,1.53828]
[1779599972982,44.76,76625.23,0.0,-0.99011,1e-05,1.53875]
[1779599973221,44.76,76625.23,0.0,-0.99011,1e-05,1.53875]
[1779599973259,44.76,76625.99,0.0,-0.9901,1e-05,1.53981]
[1779599977710,44.76,76626.61,0.0,-0.99009,1e-05,1.54068]
[1779599977719,44.76,76626.61,0.0,-0.99009,1e-05,1.54068]
[1779599983117,44.76,76626.29,0.0,-0.9901,1e-05,1.54023]
[1779599984723,44.76,76625.81,0.0,-0.9901,1e-05,1.53956]
[1779599984970,44.76,76625.81,0.0,-0.9901,1e-05,1.53956]
[1779599986278,44.76,76625.56,0.0,-0.9901,1e-05,1.53921]
[1779599986322,44.76,76625.57,0.0,-0.9901,1e-05,1.53922]
[1779599986478,44.76,76625.57,0.0,-0.9901,1e-05,1.53922]
[1779599995202,44.76,76626.37,0.0,-0.99009,1e-05,1.54034]
[1779599995872,44.76,76626.37,0.0,-0.99009,1e-05,1.54034]
[1779599995968,44.76,76626.37,0.0,-0.99009,1e-05,1.54034]
[1779600002500,44.76,76626.74,0.0,-0.99009,1e-05,1.54086]
[1779600002720,44.76,76626.74,0.0,-0.99009,1e-05,1.54086]
[1779600003776,44.76,76628.54,0.0,-0.99007,1e-05,1.54337]
[1779600003971,44.76,76628.54,0.0,-0.99007,1e-05,1.54337]
[1779600004265,44.76,76629.21,0.0,-0.99007,1e-05,1.54431]
[1779600010307,44.76,76629.53,0.0,-0.99006,1e-05,1.54476]
[1779600010437,44.76,76629.53,0.0,-0.99006,1e-05,1.54476]
[1779600010468,44.76,76629.53,0.0,-0.99006,1e-05,1.54476]
[1779600016349,44.76,76627.82,0.0,-0.99008,1e-05,1.54237]
[1779600018355,44.76,76627.82,0.0,-0.99008,1e-05,1.54237]
[1779600018479,44.76,76629.46,0.0,-0.99006,1e-05,1.54466]
[1779600018520,44.76,76632.62,0.0,-0.99003,1e-05,1.54909]
[1779600019940,44.76,76632.62,0.0,-0.99003,1e-05,1.54909]
[1779600019975,44.76,76632.62,0.0,-0.99003,1e-05,1.54909]
[1779600020019,44.76,76632.75,0.0,-0.99003,1e-05,1.54927]
[1779600028431,44.76,76632.7,0.0,-0.99003,1e-05,1.5492]
[1779600030971,44.76,76634.16,0.0,-0.99002,1e-05,1.55125]
[1779600031359,44.76,76634.16,0.0,-0.99002,1e-05,1.55125]
[1779600031474,44.76,76633.95,0.0,-0.99003,1e-05,1.54929]
[1779600031547,44.76,76632.49,0.0,-0.99004,1e-05,1.54725]
[1779600034716,44.76,76632.64,0.0,-0.99004,1e-05,1.54746]
[1779600034969,44.76,76632.64,0.0,-0.99004,1e-05,1.54746]
[1779600034980,44.76,76629.68,0.0,-0.99007,1e-05,1.54332]
[1779600036490,44.76,76626.57,0.0,-0.9901,1e-05,1.53897]
[1779600048588,44.76,76626.91,0.0,-0.9901,1e-05,1.53945]
[1779600050265,44.76,76626.91,0.0,-0.9901,1e-05,1.53945]
[1779600050310,44.76,76626.91,0.0,-0.9901,1e-05,1.53945]
[1779600050321,44.76,76626.09,0.0,-0.99011,1e-05,1.5383]
[1779600050470,44.76,76626.09,0.0,-0.99011,1e-05,1.5383]
[1779600057651,44.76,76627.11,0.0,-0.9901,1e-05,1.53973]
[1779600058745,44.76,76627.11,0.0,-0.9901,1e-05,1.53973]
[1779600058749,44.76,76627.11,0.0,-0.9901,1e-05,1.53973]
[1779600058970,44.76,76627.11,0.0,-0.9901,1e-05,1.53973]
[1779600059071,44.76,76627.24,0.0,-0.9901,1e-05,1.53991]
[1779600064069,44.76,76627.04,0.0,-0.9901,1e-05,1.53963]
[1779600064071,44.76,76627.04,0.0,-0.9901,1e-05,1.53963]
[1779600064221,44.76,76627.04,0.0,-0.9901,1e-05,1.53963]
[1779600064248,44.76,76626.76,0.0,-0.9901,1e-05,1.53924]
[1779600071768,44.76,76626.35,0.0,-0.99011,1e-05,1.53866]
[1779600076804,44.76,76626.45,0.0,-0.9901,1e-05,1.5388]
[1779600077894,44.76,76626.45,0.0,-0.9901,1e-05,1.5388]
[1779600077934,44.76,76626.45,0.0,-0.9901,1e-05,1.5388]
[1779600077970,44.76,76626.45,0.0,-0.9901,1e-05,1.5388]
[1779600078041,44.76,76626.45,0.0,-0.9901,1e-05,1.5388]
[1779600083853,44.76,76626.41,0.0,-0.9901,1e-05,1.53875]
[1779600090567,44.76,76626.41,0.0,-0.9901,1e-05,1.53875]
[1779600090606,44.76,76626.41,0.0,-0.9901,1e-05,1.53875]
[1779600090720,44.76,76626.41,0.0,-0.9901,1e-05,1.53875]
[1779600090821,44.76,76626.41,0.0,-0.9901,1e-05,1.53875]
[1779600096944,44.76,76626.34,0.0,-0.99012,1e-05,1.537]
[1779600103993,44.76,76626.4,0.0,-0.99011,1e-05,1.53709]
[1779600111042,44.76,76625.98,0.0,-0.99012,1e-05,1.5365]
[1779600117083,44.76,76626.16,0.0,-0.99012,1e-05,1.53675]
[1779600122118,44.76,76626.34,0.0,-0.99012,1e-05,1.537]
[1779600127154,44.76,76626.12,0.0,-0.99012,1e-05,1.5367]
[1779600132189,44.76,76625.53,0.0,-0.99012,1e-05,1.53587]
[1779600134442,44.76,76625.43,0.0,-0.99012,1e-05,1.53574]
[1779600134445,44.76,76625.43,0.0,-0.99012,1e-05,1.53574]
[1779600134470,44.76,76625.43,0.0,-0.99012,1e-05,1.53574]
[1779600135209,44.76,76624.56,0.0,-0.99013,1e-05,1.53452]
[1779600148307,44.76,76624.25,0.0,-0.99014,1e-05,1.53409]
[1779600153343,44.76,76623.55,0.0,-0.99015,1e-05,1.53147]
[1779600159385,44.76,76624.05,0.0,-0.99015,1e-05,1.53217]
[1779600165427,44.76,76624.87,0.0,-0.99014,1e-05,1.53331]
[1779600170462,44.76,76624.55,0.0,-0.99014,1e-05,1.53287]
[1779600181540,44.76,76624.58,0.0,-0.99014,1e-05,1.53291]
[1779600191667,44.76,76623.45,0.0,-0.99015,1e-05,1.53134]
[1779600191669,44.76,76623.45,0.0,-0.99015,1e-05,1.53134]
[1779600191723,44.76,76623.45,0.0,-0.99015,1e-05,1.53134]
[1779600191768,44.76,76623.13,0.0,-0.99016,1e-05,1.53089]
[1779600196563,44.76,76621.92,0.0,-0.99017,1e-05,1.52921]
[1779600196565,44.76,76621.92,0.0,-0.99017,1e-05,1.52921]
[1779600196720,44.76,76621.92,0.0,-0.99017,1e-05,1.52921]
[1779600196820,44.76,76621.58,0.0,-0.99017,1e-05,1.52874]
[1779600202688,44.76,76622.51,0.0,-0.99016,1e-05,1.53003]
[1779600211750,44.76,76622.46,0.0,-0.99018,1e-05,1.52832]
[1779600222827,44.76,76622.16,0.0,-0.99018,1e-05,1.5279]
[1779600229876,44.76,76622.17,0.0,-0.99018,1e-05,1.52792]
[1779600234911,44.76,76622.13,0.0,-0.99018,1e-05,1.52786]
[1779600239945,44.76,76621.09,0.0,-0.99019,1e-05,1.52642]
[1779600241635,44.76,76621.07,0.0,-0.99019,1e-05,1.52639]
[1779600241683,44.76,76621.07,0.0,-0.99019,1e-05,1.52639]
[1779600241725,44.76,76621.07,0.0,-0.99019,1e-05,1.52639]
[1779600241960,44.76,76621.06,0.0,-0.99019,1e-05,1.52638]
[1779600246995,44.76,76620.45,0.0,-0.9902,1e-05,1.52553]
[1779600247925,44.76,76620.45,0.0,-0.9902,1e-05,1.52553]
[1779600247972,44.76,76620.45,0.0,-0.9902,1e-05,1.52553]
[1779600248222,44.76,76620.45,0.0,-0.9902,1e-05,1.52553]
[1779600248322,44.76,76619.26,0.0,-0.99021,1e-05,1.52388]
[1779600256062,44.76,76616.73,0.0,-0.99023,1e-05,1.52038]
[1779600257967,44.76,76618.94,0.0,-0.99021,1e-05,1.52344]
[1779600258219,44.76,76618.94,0.0,-0.99021,1e-05,1.52344]
[1779600258320,44.76,76621.37,0.0,-0.99019,1e-05,1.52681]
[1779600263108,44.76,76622.39,0.0,-0.99018,1e-05,1.52822]
[1779600263220,44.76,76622.39,0.0,-0.99018,1e-05,1.52822]
[1779600263320,44.76,76622.04,0.0,-0.99018,1e-05,1.52774]
[1779600269153,44.76,76621.57,0.0,-0.99018,1e-05,1.52708]
[1779600274192,44.76,76621.43,0.0,-0.9902,1e-05,1.52525]
[1779600279226,44.76,76621.02,0.0,-0.9902,1e-05,1.52468]
[1779600284263,44.76,76621.09,0.0,-0.9902,1e-05,1.52478]
[1779600289297,44.76,76620.88,0.0,-0.9902,1e-05,1.52449]
[1779600295340,44.76,76621.22,0.0,-0.9902,1e-05,1.52496]
[1779600300375,44.76,76620.88,0.0,-0.9902,1e-05,1.52449]
[1779600305410,44.76,76620.36,0.0,-0.99021,1e-05,1.52377]
[1779600306012,44.76,76620.36,0.0,-0.99021,1e-05,1.52377]
[1779600306014,44.76,76620.36,0.0,-0.99021,1e-05,1.52377]
[1779600306220,44.76,76620.36,0.0,-0.99021,1e-05,1.52377]
[1779600306417,44.76,76620.5,0.0,-0.99021,1e-05,1.52396]
[1779600318501,44.76,76620.06,0.0,-0.99021,1e-05,1.52335]
[1779600331592,44.76,76619.18,0.0,-0.99023,1e-05,1.5205]
[1779600333556,44.76,76618.35,0.0,-0.99024,1e-05,1.51935]
[1779600333600,44.76,76618.35,0.0,-0.99024,1e-05,1.51935]
[1779600333606,44.76,76616.81,0.0,-0.99025,1e-05,1.51722]
[1779600335331,44.76,76615.28,0.0,-0.99027,1e-05,1.51511]
[1779600339215,44.76,76614.66,0.0,-0.99027,1e-05,1.51426]
[1779600339218,44.76,76614.66,0.0,-0.99027,1e-05,1.51426]
[1779600339472,44.76,76614.66,0.0,-0.99027,1e-05,1.51426]
[1779600339648,44.76,76613.0,0.0,-0.99029,1e-05,1.51197]
[1779600344683,44.76,76610.99,0.0,-0.99031,1e-05,1.50921]
[1779600346698,44.76,76608.14,0.0,-0.99034,1e-05,1.5053]
[1779600347704,44.76,76603.66,0.0,-0.99038,1e-05,1.49917]
[1779600351931,44.76,76603.41,0.0,-0.99039,1e-05,1.49882]
[1779600351974,44.76,76603.41,0.0,-0.99039,1e-05,1.49882]
[1779600351974,44.76,76603.41,0.0,-0.99039,1e-05,1.49882]
[1779600352219,44.76,76603.41,0.0,-0.99039,1e-05,1.49882]
[1779600352263,44.76,76603.48,0.0,-0.99038,1e-05,1.49892]
[1779600354753,44.76,76598.22,0.0,-0.99044,1e-05,1.49175]
[1779600355760,44.76,76595.26,0.0,-0.99047,1e-05,1.48772]
[1779600357486,44.76,76595.26,0.0,-0.99047,1e-05,1.48772]
[1779600357495,44.76,76595.26,0.0,-0.99047,1e-05,1.48772]
[1779600357727,44.76,76595.23,0.0,-0.99047,1e-05,1.48768]
[1779600362809,44.76,76595.67,0.0,-0.99046,1e-05,1.48828]
[1779600363816,44.76,76593.05,0.0,-0.99049,1e-05,1.48472]
[1779600366170,44.76,76591.16,0.0,-0.99051,1e-05,1.48216]
[1779600366219,44.76,76591.16,0.0,-0.99051,1e-05,1.48216]
[1779600366237,44.76,76591.16,0.0,-0.99051,1e-05,1.48216]
[1779600366469,44.76,76591.16,0.0,-0.99051,1e-05,1.48216]
[1779600366564,44.76,76591.02,0.0,-0.99051,1e-05,1.48197]
[1779600370866,44.76,76587.05,0.0,-0.99055,1e-05,1.47661]
[1779600375900,44.76,76588.45,0.0,-0.99053,1e-05,1.4785]
[1779600376907,44.76,76592.69,0.0,-0.99049,1e-05,1.48423]
[1779600378824,44.76,76594.61,0.0,-0.99047,1e-05,1.48684]
[1779600378897,44.76,76594.61,0.0,-0.99047,1e-05,1.48684]
[1779600378971,44.76,76594.61,0.0,-0.99047,1e-05,1.48684]
[1779600379044,44.76,76594.81,0.0,-0.99047,1e-05,1.48711]
[1779600385410,44.76,76592.83,0.0,-0.99049,1e-05,1.48442]
[1779600385412,44.76,76592.83,0.0,-0.99049,1e-05,1.48442]
[1779600385473,44.76,76592.83,0.0,-0.99049,1e-05,1.48442]
[1779600385569,44.76,76592.06,0.0,-0.9905,1e-05,1.48338]
[1779600386977,44.76,76596.08,0.0,-0.99046,1e-05,1.48884]
[1779600388245,44.76,76596.08,0.0,-0.99046,1e-05,1.48884]
[1779600388469,44.76,76596.08,0.0,-0.99046,1e-05,1.48884]
[1779600388554,44.76,76599.78,0.0,-0.99042,1e-05,1.49387]
[1779600394026,44.76,76601.02,0.0,-0.99042,1e-05,1.49394]
[1779600396245,44.76,76601.47,0.0,-0.99041,1e-05,1.49456]
[1779600396471,44.76,76601.47,0.0,-0.99041,1e-05,1.49456]
[1779600396518,44.76,76602.13,0.0,-0.99041,1e-05,1.49546]
[1779600399063,44.76,76606.38,0.0,-0.99037,1e-05,1.50126]
[1779600401515,44.76,76608.56,0.0,-0.99034,1e-05,1.50425]
[1779600401560,44.76,76608.56,0.0,-0.99034,1e-05,1.50425]
[1779600401721,44.76,76608.56,0.0,-0.99034,1e-05,1.50425]
[1779600401661,44.76,76610.18,0.0,-0.99033,1e-05,1.50647]
[1779600406231,44.76,76612.47,0.0,-0.99031,1e-05,1.50962]
[1779600406236,44.76,76612.47,0.0,-0.99031,1e-05,1.50962]
[1779600406473,44.76,76612.47,0.0,-0.99031,1e-05,1.50962]
[1779600406568,44.76,76612.58,0.0,-0.9903,1e-05,1.50977]
[1779600412154,44.76,76612.95,0.0,-0.9903,1e-05,1.51028]
[1779600416076,44.76,76614.85,0.0,-0.99028,1e-05,1.51289]
[1779600416143,44.76,76614.85,0.0,-0.99028,1e-05,1.51289]
[1779600416220,44.76,76614.85,0.0,-0.99028,1e-05,1.51289]
[1779600416295,44.76,76614.85,0.0,-0.99028,1e-05,1.51289]
[1779600418607,44.76,76614.99,0.0,-0.99028,1e-05,1.51308]
[1779600418609,44.76,76614.99,0.0,-0.99028,1e-05,1.51308]
[1779600418719,44.76,76614.99,0.0,-0.99028,1e-05,1.51308]
[1779600418708,44.76,76616.59,0.0,-0.99026,1e-05,1.51529]
[1779600424242,44.76,76617.35,0.0,-0.99026,1e-05,1.51634]
[1779600429277,44.76,76616.89,0.0,-0.99026,1e-05,1.5157]
[1779600432012,44.76,76616.02,0.0,-0.99027,1e-05,1.5145]
[1779600432068,44.76,76616.02,0.0,-0.99027,1e-05,1.5145]
[1779600432219,44.76,76616.02,0.0,-0.99027,1e-05,1.5145]
[1779600432298,44.76,76616.82,0.0,-0.99026,1e-05,1.5156]
[1779600437333,44.76,76615.74,0.0,-0.99027,1e-05,1.51412]
[1779600444383,44.76,76614.79,0.0,-0.99028,1e-05,1.51281]
[1779600446906,44.76,76614.77,0.0,-0.99028,1e-05,1.51278]
[1779600446952,44.76,76614.77,0.0,-0.99028,1e-05,1.51278]
[1779600446971,44.76,76614.77,0.0,-0.99028,1e-05,1.51278]
[1779600447053,44.76,76614.77,0.0,-0.99028,1e-05,1.51278]
[1779600459487,44.76,76614.57,0.0,-0.99029,1e-05,1.51087]
[1779600466537,44.76,76614.54,0.0,-0.9903,1e-05,1.51083]
[1779600471572,44.76,76615.14,0.0,-0.99029,1e-05,1.51166]
[1779600476607,44.76,76616.02,0.0,-0.99028,1e-05,1.51287]
[1779600481642,44.76,76616.27,0.0,-0.99028,1e-05,1.51321]
[1779600488691,44.76,76616.29,0.0,-0.99028,1e-05,1.51324]
[1779600492610,44.76,76616.32,0.0,-0.99028,1e-05,1.51328]
[1779600492719,44.76,76616.32,0.0,-0.99028,1e-05,1.51328]
[1779600492723,44.76,76616.32,0.0,-0.99028,1e-05,1.51328]
[1779600492820,44.76,76616.3,0.0,-0.99028,1e-05,1.51325]
[1779600492971,44.76,76616.3,0.0,-0.99028,1e-05,1.51325]
[1779600493726,44.76,76617.04,0.0,-0.99027,1e-05,1.51427]
[1779600494733,44.76,76621.5,0.0,-0.99023,1e-05,1.52043]
[1779600495488,44.76,76621.5,0.0,-0.99023,1e-05,1.52043]
[1779600495720,44.76,76621.5,0.0,-0.99023,1e-05,1.52043]
[1779600500775,44.76,76622.84,0.0,-0.99021,1e-05,1.52228]
[1779600502789,44.76,76627.41,0.0,-0.99017,1e-05,1.52862]
[1779600503599,44.76,76627.41,0.0,-0.99017,1e-05,1.52862]
[1779600503722,44.76,76627.41,0.0,-0.99017,1e-05,1.52862]
[1779600503729,44.76,76627.41,0.0,-0.99017,1e-05,1.52862]
[1779600503796,44.76,76632.45,0.0,-0.99012,1e-05,1.53563]
[1779600503970,44.76,76632.45,0.0,-0.99012,1e-05,1.53563]
[1779600504803,44.76,76632.92,0.0,-0.99011,1e-05,1.53629]
[1779600509838,44.76,76633.31,0.0,-0.99011,1e-05,1.53683]
[1779600512859,44.76,76627.64,0.0,-0.99017,1e-05,1.5273]
[1779600512899,44.76,76627.64,0.0,-0.99017,1e-05,1.5273]
[1779600512967,44.76,76627.64,0.0,-0.99017,1e-05,1.5273]
[1779600519909,44.76,76625.62,0.0,-0.99019,1e-05,1.52449]
[1779600521189,44.76,76625.62,0.0,-0.99019,1e-05,1.52449]
[1779600521220,44.76,76625.62,0.0,-0.99019,1e-05,1.52449]
[1779600521467,44.76,76625.62,0.0,-0.99019,1e-05,1.52449]
[1779600521721,44.76,76625.62,0.0,-0.99019,1e-05,1.52449]
[1779600521743,44.76,76624.15,0.0,-0.99021,1e-05,1.52246]
[1779600528972,44.76,76623.46,0.0,-0.99022,1e-05,1.5215]
[1779600531993,44.76,76618.98,0.0,-0.99026,1e-05,1.51532]
[1779600532956,44.76,76618.98,0.0,-0.99026,1e-05,1.51532]
[1779600532975,44.76,76618.98,0.0,-0.99026,1e-05,1.51532]
[1779600533057,44.76,76615.85,0.0,-0.99029,1e-05,1.511]
[1779600539042,44.76,76615.22,0.0,-0.9903,1e-05,1.51014]
[1779600545085,44.76,76616.67,0.0,-0.99028,1e-05,1.51213]
[1779600546453,44.76,76616.67,0.0,-0.99028,1e-05,1.51213]
[1779600546469,44.76,76616.67,0.0,-0.99028,1e-05,1.51213]
[1779600546724,44.76,76616.67,0.0,-0.99028,1e-05,1.51213]
[1779600546782,44.76,76617.48,0.0,-0.99028,1e-05,1.51325]
[1779600546971,44.76,76617.48,0.0,-0.99028,1e-05,1.51325]
[1779600552134,44.76,76617.82,0.0,-0.99027,1e-05,1.51372]
[1779600560190,44.76,76617.18,0.0,-0.99028,1e-05,1.51283]
[1779600565453,44.76,76617.18,0.0,-0.99028,1e-05,1.51283]
[1779600565468,44.76,76617.18,0.0,-0.99028,1e-05,1.51283]
[1779600569254,44.76,76617.18,0.0,-0.99028,1e-05,1.51283]
[1779600569309,44.76,76617.18,0.0,-0.99028,1e-05,1.51283]
[1779600569469,44.76,76617.18,0.0,-0.99028,1e-05,1.51283]
[1779600569521,44.76,76616.85,0.0,-0.99028,1e-05,1.51238]
[1779600576301,44.76,76615.87,0.0,-0.9903,1e-05,1.5094]
[1779600578994,44.76,76615.75,0.0,-0.9903,1e-05,1.50924]
[1779600579000,44.76,76615.75,0.0,-0.9903,1e-05,1.50924]
[1779600579219,44.76,76615.75,0.0,-0.9903,1e-05,1.50924]
[1779600579267,44.76,76615.75,0.0,-0.9903,1e-05,1.50924]
[1779600585365,44.76,76615.78,0.0,-0.9903,1e-05,1.50928]
[1779600592417,44.76,76616.73,0.0,-0.99029,1e-05,1.51058]
[1779600593576,44.76,76616.73,0.0,-0.99029,1e-05,1.51058]
[1779600593626,44.76,76616.73,0.0,-0.99029,1e-05,1.51058]
[1779600593719,44.76,76616.73,0.0,-0.99029,1e-05,1.51058]
[1779600593777,44.76,76617.65,0.0,-0.99028,1e-05,1.51185]
[1779600600473,44.76,76618.28,0.0,-0.99028,1e-05,1.51272]
[1779600603580,44.76,76618.46,0.0,-0.99028,1e-05,1.51296]
[1779600603624,44.76,76618.46,0.0,-0.99028,1e-05,1.51296]
[1779600603718,44.76,76618.46,0.0,-0.99028,1e-05,1.51296]
[1779600603784,44.76,76618.77,0.0,-0.99027,1e-05,1.51339]
[1779600609852,44.76,76618.85,0.0,-0.99027,1e-05,1.5135]
[1779600609968,44.76,76618.85,0.0,-0.99027,1e-05,1.5135]
[1779600609903,44.76,76621.78,0.0,-0.99024,1e-05,1.51754]
[1779600610130,44.76,76621.78,0.0,-0.99024,1e-05,1.51754]
[1779600610222,44.76,76621.78,0.0,-0.99024,1e-05,1.51754]
[1779600610544,44.76,76628.2,0.0,-0.99018,1e-05,1.52643]
[1779600613567,44.76,76629.11,0.0,-0.99017,1e-05,1.52769]
[1779600617631,44.76,76629.15,0.0,-0.99017,1e-05,1.52775]
[1779600617718,44.76,76629.15,0.0,-0.99017,1e-05,1.52775]
[1779600621833,44.76,76629.6,0.0,-0.99016,1e-05,1.52837]
[1779600621934,44.76,76629.6,0.0,-0.99016,1e-05,1.52837]
[1779600621969,44.76,76629.6,0.0,-0.99016,1e-05,1.52837]
[1779600622630,44.76,76633.66,0.0,-0.99012,1e-05,1.53402]
[1779600627665,44.76,76634.01,0.0,-0.99012,1e-05,1.53451]
[1779600631190,44.76,76633.71,0.0,-0.99012,1e-05,1.53409]
[1779600631219,44.76,76633.71,0.0,-0.99012,1e-05,1.53409]
[1779600631519,44.76,76633.71,0.0,-0.99012,1e-05,1.53409]
[1779600631719,44.76,76633.71,0.0,-0.99012,1e-05,1.53409]
[1779600631777,44.76,76633.83,0.0,-0.99013,1e-05,1.53261]
[1779600638741,44.76,76633.64,0.0,-0.99013,1e-05,1.53234]
[1779600644652,44.76,76633.76,0.0,-0.99013,1e-05,1.53251]
[1779600644719,44.76,76633.76,0.0,-0.99013,1e-05,1.53251]
[1779600654854,44.76,76633.02,0.0,-0.99014,1e-05,1.53148]
[1779600660896,44.76,76636.14,0.0,-0.99011,1e-05,1.53583]
[1779600661702,44.76,76636.14,0.0,-0.99011,1e-05,1.53583]
[1779600661720,44.76,76636.14,0.0,-0.99011,1e-05,1.53583]
[1779600661905,44.76,76637.36,0.0,-0.9901,1e-05,1.53753]
[1779600663919,44.76,76635.41,0.0,-0.99012,1e-05,1.53481]
[1779600673990,44.76,76635.44,0.0,-0.99012,1e-05,1.53485]
[1779600674489,44.76,76635.44,0.0,-0.99012,1e-05,1.53485]
[1779600674718,44.76,76635.44,0.0,-0.99012,1e-05,1.53485]
[1779600674997,44.76,76635.45,0.0,-0.99012,1e-05,1.53486]
[1779600675224,44.76,76635.45,0.0,-0.99012,1e-05,1.53486]
[1779600682533,44.76,76635.78,0.0,-0.99011,1e-05,1.53532]
[1779600682626,44.76,76635.78,0.0,-0.99011,1e-05,1.53532]
[1779600683053,44.76,76635.95,0.0,-0.99011,1e-05,1.53556]
[1779600684009,44.76,76635.95,0.0,-0.99011,1e-05,1.53556]
[1779600684220,44.76,76635.86,0.0,-0.99011,1e-05,1.53544]
[1779600694131,44.76,76635.54,0.0,-0.99013,1e-05,1.53334]
[1779600702054,44.76,76635.34,0.0,-0.99013,1e-05,1.53306]
[1779600702220,44.76,76635.34,0.0,-0.99013,1e-05,1.53306]
[1779600702222,44.76,76635.34,0.0,-0.99013,1e-05,1.53306]
[1779600703420,44.76,76635.34,0.0,-0.99013,1e-05,1.53306]
[1779600703471,44.76,76635.34,0.0,-0.99013,1e-05,1.53306]
[1779600714271,44.76,76635.32,0.0,-0.99013,1e-05,1.53303]
[1779600719430,44.76,76634.62,0.0,-0.99013,1e-05,1.53206]
[1779600719469,44.76,76634.62,0.0,-0.99013,1e-05,1.53206]
[1779600719685,44.76,76634.07,0.0,-0.99014,1e-05,1.53129]
[1779600721072,44.76,76634.07,0.0,-0.99014,1e-05,1.53129]
[1779600721221,44.76,76634.14,0.0,-0.99014,1e-05,1.53139]
[1779600726979,44.76,76633.5,0.0,-0.99015,1e-05,1.5305]
[1779600726986,44.76,76633.5,0.0,-0.99015,1e-05,1.5305]
[1779600727220,44.76,76633.5,0.0,-0.99015,1e-05,1.5305]
[1779600727472,44.76,76630.69,0.0,-0.99017,1e-05,1.5266]
[1779600728777,44.76,76630.69,0.0,-0.99017,1e-05,1.5266]
[1779600728970,44.76,76630.69,0.0,-0.99017,1e-05,1.5266]
[1779600733503,44.76,76629.15,0.0,-0.99019,1e-05,1.52446]
[1779600733720,44.76,76629.15,0.0,-0.99019,1e-05,1.52446]
[1779600733766,44.76,76628.72,0.0,-0.99019,1e-05,1.52387]
[1779600739823,44.76,76628.54,0.0,-0.9902,1e-05,1.52362]
[1779600739971,44.76,76628.54,0.0,-0.9902,1e-05,1.52362]
[1779600748512,44.76,76628.23,0.0,-0.9902,1e-05,1.52319]
[1779600756209,44.76,76628.42,0.0,-0.99021,1e-05,1.52181]
[1779600757829,44.76,76628.31,0.0,-0.99021,1e-05,1.52166]
[1779600757971,44.76,76628.31,0.0,-0.99021,1e-05,1.52166]
[1779600759219,44.76,76628.09,0.0,-0.99021,1e-05,1.52135]
[1779600759247,44.76,76628.09,0.0,-0.99021,1e-05,1.52135]
[1779600761605,44.76,76632.08,0.0,-0.99017,1e-05,1.52688]
[1779600765878,44.76,76632.21,0.0,-0.99017,1e-05,1.52706]
[1779600765973,44.76,76632.21,0.0,-0.99017,1e-05,1.52706]
[1779600771674,44.76,76634.86,0.0,-0.99014,1e-05,1.53075]
[1779600776709,44.76,76634.95,0.0,-0.99014,1e-05,1.53087]
[1779600777355,44.76,76634.95,0.0,-0.99014,1e-05,1.53087]
[1779600777470,44.76,76634.95,0.0,-0.99014,1e-05,1.53087]
[1779600778217,44.76,76636.02,0.0,-0.99013,1e-05,1.53236]
[1779600778469,44.76,76636.02,0.0,-0.99013,1e-05,1.53236]
[1779600778724,44.76,76636.87,0.0,-0.99012,1e-05,1.53354]
[1779600784766,44.76,76636.75,0.0,-0.99012,1e-05,1.53338]
[1779600793829,44.76,76636.71,0.0,-0.99012,1e-05,1.53332]
[1779600799366,44.76,76635.88,0.0,-0.99013,1e-05,1.53216]
[1779600799472,44.76,76635.88,0.0,-0.99013,1e-05,1.53216]
[1779600804908,44.76,76632.79,0.0,-0.99016,1e-05,1.52787]
[1779600805875,44.76,76632.79,0.0,-0.99016,1e-05,1.52787]
[1779600805973,44.76,76632.79,0.0,-0.99016,1e-05,1.52787]
[1779600806631,44.76,76632.87,0.0,-0.99016,1e-05,1.52798]
[1779600806721,44.76,76632.87,0.0,-0.99016,1e-05,1.52798]
[1779600806821,44.76,76632.87,0.0,-0.99016,1e-05,1.52798]
[1779600812964,44.76,76632.36,0.0,-0.99018,1e-05,1.52563]
[1779600814978,44.76,76635.83,0.0,-0.99014,1e-05,1.53045]
[1779600815365,44.76,76635.83,0.0,-0.99014,1e-05,1.53045]
[1779600815472,44.76,76635.83,0.0,-0.99014,1e-05,1.53045]
[1779600825049,44.76,76635.8,0.0,-0.99014,1e-05,1.5304]
[1779600830084,44.76,76635.81,0.0,-0.99014,1e-05,1.53042]
[1779600838140,44.76,76635.49,0.0,-0.99015,1e-05,1.52997]
[1779600841604,44.76,76635.43,0.0,-0.99015,1e-05,1.52989]
[1779600841723,44.76,76635.43,0.0,-0.99015,1e-05,1.52989]
[1779600842080,44.76,76635.43,0.0,-0.99015,1e-05,1.52989]
[1779600842220,44.76,76635.43,0.0,-0.99015,1e-05,1.52989]
[1779600842178,44.76,76635.43,0.0,-0.99015,1e-05,1.52989]
[1779600849218,44.76,76635.54,0.0,-0.99015,1e-05,1.53004]
[1779600854253,44.76,76636.46,0.0,-0.99014,1e-05,1.53132]
[1779600855738,44.76,76636.46,0.0,-0.99014,1e-05,1.53132]
[1779600855971,44.76,76636.46,0.0,-0.99014,1e-05,1.53132]
[1779600861302,44.76,76636.39,0.0,-0.99014,1e-05,1.53123]
[1779600866215,44.76,76635.86,0.0,-0.99014,1e-05,1.53049]
[1779600866225,44.76,76635.86,0.0,-0.99014,1e-05,1.53049]
[1779600866622,44.76,76636.26,0.0,-0.99014,1e-05,1.53104]
[1779600866721,44.76,76636.26,0.0,-0.99014,1e-05,1.53104]
[1779600867184,44.76,76635.8,0.0,-0.99014,1e-05,1.5304]
[1779600872381,44.76,76636.68,0.0,-0.99014,1e-05,1.52998]
[1779600873709,44.76,76636.68,0.0,-0.99014,1e-05,1.52998]
[1779600873722,44.76,76636.68,0.0,-0.99014,1e-05,1.52998]
[1779600879701,44.76,76637.21,0.0,-0.99014,1e-05,1.53072]
[1779600879723,44.76,76637.21,0.0,-0.99014,1e-05,1.53072]
[1779600880012,44.76,76637.21,0.0,-0.99014,1e-05,1.53072]
[1779600880222,44.76,76637.21,0.0,-0.99014,1e-05,1.53072]
[1779600880252,44.76,76636.58,0.0,-0.99015,1e-05,1.52984]
[1779600885471,44.76,76636.63,0.0,-0.99014,1e-05,1.52991]
[1779600891513,44.76,76636.59,0.0,-0.99015,1e-05,1.52986]
[1779600896434,44.76,76636.59,0.0,-0.99015,1e-05,1.52986]
[1779600896472,44.76,76636.59,0.0,-0.99015,1e-05,1.52986]
[1779600901583,44.76,76634.96,0.0,-0.99016,1e-05,1.52759]
[1779600902535,44.76,76634.96,0.0,-0.99016,1e-05,1.52759]
[1779600902723,44.76,76634.96,0.0,-0.99016,1e-05,1.52759]
[1779600902955,44.76,76634.96,0.0,-0.99016,1e-05,1.52759]
[1779600902970,44.76,76634.96,0.0,-0.99016,1e-05,1.52759]
[1779600903057,44.76,76633.89,0.0,-0.99017,1e-05,1.5261]
[1779600910646,44.76,76633.44,0.0,-0.99018,1e-05,1.52548]
[1779600911706,44.76,76633.44,0.0,-0.99018,1e-05,1.52548]
[1779600911724,44.76,76633.44,0.0,-0.99018,1e-05,1.52548]
[1779600917695,44.76,76634.27,0.0,-0.99017,1e-05,1.52663]
[1779600923739,44.76,76634.21,0.0,-0.99017,1e-05,1.52655]
[1779600929781,44.76,76634.15,0.0,-0.99017,1e-05,1.52647]
[1779600937837,44.76,76634.09,0.0,-0.99018,1e-05,1.52474]
[1779600943880,44.76,76633.47,0.0,-0.99019,1e-05,1.52388]
[1779600948915,44.76,76633.48,0.0,-0.99019,1e-05,1.52389]
[1779600954957,44.76,76633.67,0.0,-0.99019,1e-05,1.52415]
[1779600963222,44.76,76633.61,0.0,-0.99019,1e-05,1.52407]
[1779600963471,44.76,76633.61,0.0,-0.99019,1e-05,1.52407]
[1779600963877,44.76,76633.61,0.0,-0.99019,1e-05,1.52407]
[1779600963970,44.76,76633.61,0.0,-0.99019,1e-05,1.52407]
[1779600963979,44.76,76633.61,0.0,-0.99019,1e-05,1.52407]
[1779600972076,44.76,76633.69,0.0,-0.99018,1e-05,1.52418]
[1779600977111,44.76,76634.44,0.0,-0.99018,1e-05,1.52522]
[1779600977603,44.76,76634.44,0.0,-0.99018,1e-05,1.52522]
[1779600977722,44.76,76634.44,0.0,-0.99018,1e-05,1.52522]
[1779600983153,44.76,76634.35,0.0,-0.99018,1e-05,1.5251]
[1779600986174,44.76,76625.36,0.0,-0.99027,1e-05,1.51267]
[1779600986702,44.76,76625.36,0.0,-0.99027,1e-05,1.51267]
[1779600986723,44.76,76625.36,0.0,-0.99027,1e-05,1.51267]
[1779600987159,44.76,76625.36,0.0,-0.99027,1e-05,1.51267]
[1779600987232,44.76,76625.36,0.0,-0.99027,1e-05,1.51267]
[1779600987328,44.76,76621.83,0.0,-0.9903,1e-05,1.50781]
[1779600993226,44.76,76621.2,0.0,-0.99032,1e-05,1.50531]
[1779600993593,44.76,76621.2,0.0,-0.99032,1e-05,1.50531]
[1779600993721,44.76,76621.2,0.0,-0.99032,1e-05,1.50531]
[1779600998262,44.76,76626.84,0.0,-0.99026,1e-05,1.51307]
[1779600999135,44.76,76626.84,0.0,-0.99026,1e-05,1.51307]
[1779600999223,44.76,76626.84,0.0,-0.99026,1e-05,1.51307]
[1779600999472,44.76,76628.35,0.0,-0.99025,1e-05,1.51515]
[1779600999724,44.76,76628.35,0.0,-0.99025,1e-05,1.51515]
[1779601000276,44.76,76628.42,0.0,-0.99025,1e-05,1.51525]
[1779601006900,44.76,76628.46,0.0,-0.99025,1e-05,1.51531]
[1779601008448,44.76,76628.49,0.0,-0.99025,1e-05,1.51535]
[1779601008474,44.76,76628.49,0.0,-0.99025,1e-05,1.51535]
[1779601014373,44.76,76627.89,0.0,-0.99025,1e-05,1.51452]
[1779601019223,44.76,76628.0,0.0,-0.99025,1e-05,1.51467]
[1779601019259,44.76,76628.0,0.0,-0.99025,1e-05,1.51467]
[1779601019473,44.76,76628.0,0.0,-0.99025,1e-05,1.51467]
[1779601020272,44.76,76628.0,0.0,-0.99025,1e-05,1.51467]
[1779601020471,44.76,76628.0,0.0,-0.99025,1e-05,1.51467]
[1779601029291,44.76,76628.41,0.0,-0.99025,1e-05,1.51524]
[1779601029474,44.76,76630.3,0.0,-0.99023,1e-05,1.51785]
[1779601029930,44.76,76630.3,0.0,-0.99023,1e-05,1.51785]
[1779601029973,44.76,76630.3,0.0,-0.99023,1e-05,1.51785]
[1779601030031,44.76,76634.06,0.0,-0.99019,1e-05,1.52305]
[1779601036528,44.76,76633.26,0.0,-0.9902,1e-05,1.52194]
[1779601043577,44.76,76631.92,0.0,-0.99021,1e-05,1.52009]
[1779601045192,44.76,76631.92,0.0,-0.99021,1e-05,1.52009]
[1779601045223,44.76,76631.92,0.0,-0.99021,1e-05,1.52009]
[1779601050627,44.76,76629.05,0.0,-0.99024,1e-05,1.51612]
[1779601055662,44.76,76629.15,0.0,-0.99025,1e-05,1.51462]
[1779601057734,44.76,76628.59,0.0,-0.99026,1e-05,1.51385]
[1779601057972,44.76,76628.59,0.0,-0.99026,1e-05,1.51385]
[1779601058371,44.76,76628.59,0.0,-0.99026,1e-05,1.51385]
[1779601058422,44.76,76628.53,0.0,-0.99026,1e-05,1.51377]
[1779601058473,44.76,76628.53,0.0,-0.99026,1e-05,1.51377]
[1779601063718,44.76,76628.26,0.0,-0.99026,1e-05,1.51339]
[1779601066066,44.76,76628.26,0.0,-0.99026,1e-05,1.51339]
[1779601066222,44.76,76628.26,0.0,-0.99026,1e-05,1.51339]
[1779601073380,44.76,76625.89,0.0,-0.99028,1e-05,1.51013]
[1779601073474,44.76,76625.64,0.0,-0.99029,1e-05,1.50978]
[1779601074028,44.76,76625.64,0.0,-0.99029,1e-05,1.50978]
[1779601074224,44.76,76625.64,0.0,-0.99029,1e-05,1.50978]
[1779601074259,44.76,76625.58,0.0,-0.99029,1e-05,1.5097]
[1779601079830,44.76,76621.96,0.0,-0.99032,1e-05,1.50472]
[1779601080885,44.76,76621.96,0.0,-0.99032,1e-05,1.50472]
[1779601080975,44.76,76621.96,0.0,-0.99032,1e-05,1.50472]
[1779601080986,44.76,76618.08,0.0,-0.99036,1e-05,1.49941]
[1779601081845,44.76,76611.24,0.0,-0.99043,1e-05,1.49007]
[1779601082851,44.76,76607.99,0.0,-0.99046,1e-05,1.48565]
[1779601083737,44.76,76607.99,0.0,-0.99046,1e-05,1.48565]
[1779601083980,44.76,76607.99,0.0,-0.99046,1e-05,1.48565]
[1779601084051,44.76,76607.56,0.0,-0.99047,1e-05,1.48506]
[1779601088225,44.76,76605.75,0.0,-0.99048,1e-05,1.48261]
[1779601088470,44.76,76605.75,0.0,-0.99048,1e-05,1.48261]
[1779601093928,44.76,76608.01,0.0,-0.99046,1e-05,1.48567]
[1779601095551,44.76,76608.39,0.0,-0.99046,1e-05,1.48619]
[1779601095725,44.76,76608.39,0.0,-0.99046,1e-05,1.48619]
[1779601096200,44.76,76608.39,0.0,-0.99046,1e-05,1.48619]
[1779601096229,44.76,76608.39,0.0,-0.99046,1e-05,1.48619]
[1779601096302,44.76,76608.09,0.0,-0.99046,1e-05,1.48578]
[1779601108019,44.76,76608.94,0.0,-0.99045,1e-05,1.48694]
[1779601108224,44.76,76608.94,0.0,-0.99045,1e-05,1.48694]
[1779601114003,44.76,76607.7,0.0,-0.99047,1e-05,1.48364]
[1779601114222,44.76,76607.7,0.0,-0.99047,1e-05,1.48364]
[1779601114749,44.76,76606.01,0.0,-0.99049,1e-05,1.48135]
[1779601114972,44.76,76606.01,0.0,-0.99049,1e-05,1.48135]
[1779601115074,44.76,76602.98,0.0,-0.99052,1e-05,1.47724]
[1779601117427,44.76,76602.94,0.0,-0.99052,1e-05,1.47719]
[1779601117470,44.76,76602.94,0.0,-0.99052,1e-05,1.47719]
[1779601123131,44.76,76602.23,0.0,-0.99053,1e-05,1.47623]
[1779601125158,44.76,76603.12,0.0,-0.99052,1e-05,1.47743]
[1779601125227,44.76,76603.12,0.0,-0.99052,1e-05,1.47743]
[1779601126657,44.76,76600.65,0.0,-0.99054,1e-05,1.47409]
[1779601126723,44.76,76600.65,0.0,-0.99054,1e-05,1.47409]
[1779601127158,44.76,76599.88,0.0,-0.99055,1e-05,1.47305]
[1779601132194,44.76,76599.36,0.0,-0.99056,1e-05,1.47235]
[1779601139243,44.76,76599.23,0.0,-0.99056,1e-05,1.47218]
[1779601143393,44.76,76599.29,0.0,-0.99056,1e-05,1.47226]
[1779601143472,44.76,76599.29,0.0,-0.99056,1e-05,1.47226]
[1779601149315,44.76,76598.53,0.0,-0.99056,1e-05,1.47123]
[1779601154350,44.76,76598.68,0.0,-0.99056,1e-05,1.47144]
[1779601156569,44.76,76599.64,0.0,-0.99055,1e-05,1.47273]
[1779601156723,44.76,76599.64,0.0,-0.99055,1e-05,1.47273]
[1779601157558,44.76,76599.21,0.0,-0.99056,1e-05,1.47215]
[1779601157727,44.76,76599.21,0.0,-0.99056,1e-05,1.47215]
[1779601158378,44.76,76599.22,0.0,-0.99056,1e-05,1.47216]
[1779601163413,44.76,76598.84,0.0,-0.99056,1e-05,1.47165]
[1779601169455,44.76,76599.78,0.0,-0.99055,1e-05,1.47292]
[1779601169639,44.76,76599.78,0.0,-0.99055,1e-05,1.47292]
[1779601169720,44.76,76599.78,0.0,-0.99055,1e-05,1.47292]
[1779601174379,44.76,76599.04,0.0,-0.99057,1e-05,1.47032]
[1779601174473,44.76,76599.04,0.0,-0.99057,1e-05,1.47032]
[1779601175019,44.76,76598.41,0.0,-0.99057,1e-05,1.46947]
[1779601175226,44.76,76598.41,0.0,-0.99057,1e-05,1.46947]
[1779601175262,44.76,76598.41,0.0,-0.99057,1e-05,1.46947]
[1779601179442,44.76,76596.13,0.0,-0.9906,1e-05,1.4664]
[1779601179471,44.76,76596.13,0.0,-0.9906,1e-05,1.4664]
[1779601184561,44.76,76594.79,0.0,-0.99061,1e-05,1.4646]
[1779601187825,44.76,76594.42,0.0,-0.99061,1e-05,1.4641]
[1779601187974,44.76,76594.42,0.0,-0.99061,1e-05,1.4641]
[1779601189148,44.76,76594.3,0.0,-0.99061,1e-05,1.46394]
[1779601189223,44.76,76594.3,0.0,-0.99061,1e-05,1.46394]
[1779601189301,44.76,76596.42,0.0,-0.99059,1e-05,1.46679]
[1779601194630,44.76,76597.45,0.0,-0.99058,1e-05,1.46817]
[1779601199667,44.76,76597.51,0.0,-0.99058,1e-05,1.46826]
[1779601202388,44.76,76597.51,0.0,-0.99058,1e-05,1.46826]
[1779601202472,44.76,76597.51,0.0,-0.99058,1e-05,1.46826]
[1779601207724,44.76,76597.63,0.0,-0.99058,1e-05,1.46842]
[1779601213400,44.76,76597.46,0.0,-0.99058,1e-05,1.46819]
[1779601214468,44.76,76597.52,0.0,-0.99058,1e-05,1.46827]
[1779601214517,44.76,76598.0,0.0,-0.99058,1e-05,1.46891]
[1779601214721,44.76,76598.0,0.0,-0.99058,1e-05,1.46891]
[1779601215225,44.76,76598.0,0.0,-0.99058,1e-05,1.46891]
[1779601221822,44.76,76597.97,0.0,-0.99058,1e-05,1.46887]
[1779601232899,44.76,76597.49,0.0,-0.99059,1e-05,1.46662]
[1779601233884,44.76,76597.49,0.0,-0.99059,1e-05,1.46662]
[1779601233971,44.76,76597.49,0.0,-0.99059,1e-05,1.46662]
[1779601234434,44.76,76597.49,0.0,-0.99059,1e-05,1.46662]
[1779601234472,44.76,76597.49,0.0,-0.99059,1e-05,1.46662]
[1779601234477,44.76,76597.42,0.0,-0.99059,1e-05,1.46653]
[1779601239948,44.76,76596.89,0.0,-0.9906,1e-05,1.46582]
[1779601244988,44.76,76596.4,0.0,-0.9906,1e-05,1.46516]
[1779601250023,44.76,76596.58,0.0,-0.9906,1e-05,1.4654]
[1779601252734,44.76,76596.63,0.0,-0.9906,1e-05,1.46547]
[1779601252881,44.76,76596.63,0.0,-0.9906,1e-05,1.46547]
[1779601252974,44.76,76596.63,0.0,-0.9906,1e-05,1.46547]
[1779601253075,44.76,76596.63,0.0,-0.9906,1e-05,1.46547]
[1779601260097,44.76,76596.03,0.0,-0.99061,1e-05,1.46466]
[1779601264124,44.76,76590.6,0.0,-0.99066,1e-05,1.45738]
[1779601265069,44.76,76590.6,0.0,-0.99066,1e-05,1.45738]
[1779601265226,44.76,76590.6,0.0,-0.99066,1e-05,1.45738]
[1779601265624,44.76,76590.6,0.0,-0.99066,1e-05,1.45738]
[1779601265320,44.76,76588.94,0.0,-0.99068,1e-05,1.45516]
[1779601265722,44.76,76588.94,0.0,-0.99068,1e-05,1.45516]
[1779601271174,44.76,76590.2,0.0,-0.99066,1e-05,1.45685]
[1779601273058,44.76,76590.2,0.0,-0.99066,1e-05,1.45685]
[1779601273222,44.76,76590.2,0.0,-0.99066,1e-05,1.45685]
[1779601273557,44.76,76590.2,0.0,-0.99066,1e-05,1.45685]
[1779601273635,44.76,76589.43,0.0,-0.99067,1e-05,1.45582]
[1779601273721,44.76,76589.43,0.0,-0.99067,1e-05,1.45582]
[1779601280237,44.76,76588.43,0.0,-0.99068,1e-05,1.45448]
[1779601285272,44.76,76586.38,0.0,-0.9907,1e-05,1.45174]
[1779601286279,44.76,76577.7,0.0,-0.99078,1e-05,1.4402]
[1779601287286,44.76,76572.13,0.0,-0.99084,1e-05,1.43284]
[1779601289216,44.76,76571.84,0.0,-0.99084,1e-05,1.43245]
[1779601289224,44.76,76571.84,0.0,-0.99084,1e-05,1.43245]
[1779601289300,44.76,76571.8,0.0,-0.99084,1e-05,1.4324]
[1779601289775,44.76,76571.8,0.0,-0.99084,1e-05,1.4324]
[1779601289974,44.76,76571.8,0.0,-0.99084,1e-05,1.4324]
[1779601297356,44.76,76570.66,0.0,-0.99086,1e-05,1.42932]
[1779601299370,44.76,76577.42,0.0,-0.9908,1e-05,1.43825]
[1779601301384,44.76,76578.96,0.0,-0.99078,1e-05,1.44029]
[1779601301694,44.76,76578.96,0.0,-0.99078,1e-05,1.44029]
[1779601301723,44.76,76578.96,0.0,-0.99078,1e-05,1.44029]
[1779601302194,44.76,76578.96,0.0,-0.99078,1e-05,1.44029]
[1779601302224,44.76,76578.96,0.0,-0.99078,1e-05,1.44029]
[1779601302391,44.76,76579.03,0.0,-0.99078,1e-05,1.44038]
[1779601307426,44.76,76578.56,0.0,-0.99079,1e-05,1.43976]
[1779601309874,44.76,76579.05,0.0,-0.99078,1e-05,1.44041]
[1779601309972,44.76,76579.05,0.0,-0.99078,1e-05,1.44041]
[1779601310200,44.76,76579.05,0.0,-0.99078,1e-05,1.44041]
[1779601310226,44.76,76579.05,0.0,-0.99078,1e-05,1.44041]
[1779601310447,44.76,76578.24,0.0,-0.99079,1e-05,1.43934]
[1779601315482,44.76,76578.25,0.0,-0.99079,1e-05,1.43935]
[1779601320517,44.76,76578.55,0.0,-0.99079,1e-05,1.43975]
[1779601325552,44.76,76577.98,0.0,-0.99079,1e-05,1.43899]
[1779601330587,44.76,76578.78,0.0,-0.99078,1e-05,1.44005]
[1779601336629,44.76,76575.76,0.0,-0.99081,1e-05,1.43605]
[1779601338544,44.76,76575.49,0.0,-0.99082,1e-05,1.4357]
[1779601338722,44.76,76575.49,0.0,-0.99082,1e-05,1.4357]
[1779601338568,44.76,76575.49,0.0,-0.99082,1e-05,1.4357]
[1779601338902,44.76,76575.49,0.0,-0.99082,1e-05,1.4357]
[1779601338977,44.76,76575.49,0.0,-0.99082,1e-05,1.4357]
[1779601343677,44.76,76572.98,0.0,-0.99084,1e-05,1.43238]
[1779601345721,44.76,76572.46,0.0,-0.99084,1e-05,1.43169]
[1779601345973,44.76,76572.21,0.0,-0.99085,1e-05,1.43136]
[1779601346048,44.76,76572.21,0.0,-0.99085,1e-05,1.43136]
[1779601346224,44.76,76572.21,0.0,-0.99085,1e-05,1.43136]
[1779601346323,44.76,76572.21,0.0,-0.99085,1e-05,1.43136]
[1779601351737,44.76,76571.85,0.0,-0.99086,1e-05,1.42931]
[1779601353726,44.76,76571.85,0.0,-0.99086,1e-05,1.42931]
[1779601353974,44.76,76570.96,0.0,-0.99087,1e-05,1.42814]
[1779601354050,44.76,76570.96,0.0,-0.99087,1e-05,1.42814]
[1779601354224,44.76,76570.96,0.0,-0.99087,1e-05,1.42814]
[1779601354308,44.76,76574.47,0.0,-0.99083,1e-05,1.43277]
[1779601358276,44.76,76574.85,0.0,-0.99083,1e-05,1.43327]
[1779601358472,44.76,76574.85,0.0,-0.99083,1e-05,1.43327]
[1779601358573,44.76,76572.28,0.0,-0.99086,1e-05,1.42988]
[1779601358939,44.76,76572.28,0.0,-0.99086,1e-05,1.42988]
[1779601358975,44.76,76572.28,0.0,-0.99086,1e-05,1.42988]
[1779601364828,44.76,76572.16,0.0,-0.99086,1e-05,1.42972]
[1779601369866,44.76,76572.07,0.0,-0.99086,1e-05,1.4296]
[1779601371677,44.76,76572.07,0.0,-0.99086,1e-05,1.4296]
[1779601371723,44.76,76572.07,0.0,-0.99086,1e-05,1.4296]
[1779601372080,44.76,76571.07,0.0,-0.99087,1e-05,1.42829]
[1779601372225,44.76,76571.07,0.0,-0.99087,1e-05,1.42829]
[1779601372272,44.76,76571.07,0.0,-0.99087,1e-05,1.42829]
[1779601377922,44.76,76571.75,0.0,-0.99086,1e-05,1.42918]
[1779601381432,44.76,76572.28,0.0,-0.99086,1e-05,1.42988]
[1779601381473,44.76,76572.28,0.0,-0.99086,1e-05,1.42988]
[1779601381645,44.76,76573.96,0.0,-0.99084,1e-05,1.4321]
[1779601382134,44.76,76573.96,0.0,-0.99084,1e-05,1.4321]
[1779601382224,44.76,76573.96,0.0,-0.99084,1e-05,1.4321]
[1779601387992,44.76,76571.51,0.0,-0.99086,1e-05,1.42887]
[1779601394035,44.76,76570.57,0.0,-0.99087,1e-05,1.42763]
[1779601398237,44.76,76570.57,0.0,-0.99087,1e-05,1.42763]
[1779601398472,44.76,76570.57,0.0,-0.99087,1e-05,1.42763]
[1779601398573,44.76,76570.57,0.0,-0.99087,1e-05,1.42763]
[1779601399011,44.76,76570.57,0.0,-0.99087,1e-05,1.42763]
[1779601399224,44.76,76570.57,0.0,-0.99087,1e-05,1.42763]
[1779601402090,44.76,76568.17,0.0,-0.99089,1e-05,1.42447]
[1779601403218,44.76,76568.17,0.0,-0.99089,1e-05,1.42447]
[1779601403474,44.76,76568.17,0.0,-0.99089,1e-05,1.42447]
[1779601403677,44.76,76568.17,0.0,-0.99089,1e-05,1.42447]
[1779601403722,44.76,76568.17,0.0,-0.99089,1e-05,1.42447]
[1779601403704,44.76,76571.96,0.0,-0.99086,1e-05,1.42946]
[1779601404104,44.76,76572.51,0.0,-0.99085,1e-05,1.43018]
[1779601409141,44.76,76577.67,0.0,-0.9908,1e-05,1.437]
[1779601410148,44.76,76580.6,0.0,-0.99078,1e-05,1.44088]
[1779601411440,44.76,76580.6,0.0,-0.99078,1e-05,1.44088]
[1779601411473,44.76,76580.6,0.0,-0.99078,1e-05,1.44088]
[1779601411541,44.76,76580.57,0.0,-0.99079,1e-05,1.43926]
[1779601417197,44.76,76579.87,0.0,-0.99079,1e-05,1.43833]
[1779601420220,44.76,76582.5,0.0,-0.99077,1e-05,1.44182]
[1779601422459,44.76,76582.37,0.0,-0.99077,1e-05,1.44164]
[1779601422472,44.76,76582.37,0.0,-0.99077,1e-05,1.44164]
[1779601422551,44.76,76582.53,0.0,-0.99077,1e-05,1.44186]
[1779601422890,44.76,76582.53,0.0,-0.99077,1e-05,1.44186]
[1779601422978,44.76,76582.53,0.0,-0.99077,1e-05,1.44186]
[1779601425255,44.76,76579.78,0.0,-0.99079,1e-05,1.43821]
[1779601427587,44.76,76579.35,0.0,-0.9908,1e-05,1.43764]
[1779601427724,44.76,76579.35,0.0,-0.9908,1e-05,1.43764]
[1779601427740,44.76,76579.35,0.0,-0.9908,1e-05,1.43764]
[1779601427689,44.76,76579.02,0.0,-0.9908,1e-05,1.4372]
[1779601427975,44.76,76579.02,0.0,-0.9908,1e-05,1.4372]
[1779601428276,44.76,76579.27,0.0,-0.9908,1e-05,1.43754]
[1779601434318,44.76,76578.86,0.0,-0.9908,1e-05,1.43699]
[1779601435255,44.76,76578.86,0.0,-0.9908,1e-05,1.43699]
[1779601435473,44.76,76578.86,0.0,-0.9908,1e-05,1.43699]
[1779601435571,44.76,76579.16,0.0,-0.9908,1e-05,1.43739]
[1779601435911,44.76,76579.16,0.0,-0.9908,1e-05,1.43739]
[1779601435975,44.76,76579.16,0.0,-0.9908,1e-05,1.43739]
[1779601441367,44.76,76577.83,0.0,-0.99081,1e-05,1.43563]
[1779601442215,44.76,76577.83,0.0,-0.99081,1e-05,1.43563]
[1779601442227,44.76,76577.83,0.0,-0.99081,1e-05,1.43563]
[1779601443875,44.76,76577.47,0.0,-0.99082,1e-05,1.43515]
[1779601443972,44.76,76577.47,0.0,-0.99082,1e-05,1.43515]
[1779601444388,44.76,76575.58,0.0,-0.99083,1e-05,1.43266]
[1779601445559,44.76,76575.58,0.0,-0.99083,1e-05,1.43266]
[1779601445724,44.76,76575.58,0.0,-0.99083,1e-05,1.43266]
[1779601452444,44.76,76567.75,0.0,-0.99091,1e-05,1.42235]
[1779601453657,44.76,76567.75,0.0,-0.99091,1e-05,1.42235]
[1779601453724,44.76,76567.75,0.0,-0.99091,1e-05,1.42235]
[1779601453799,44.76,76567.04,0.0,-0.99092,1e-05,1.42142]
[1779601454083,44.76,76567.04,0.0,-0.99092,1e-05,1.42142]
[1779601454226,44.76,76567.04,0.0,-0.99092,1e-05,1.42142]
[1779601459533,44.76,76565.46,0.0,-0.99093,1e-05,1.41935]
[1779601459722,44.76,76565.46,0.0,-0.99093,1e-05,1.41935]
[1779601459823,44.76,76565.37,0.0,-0.99093,1e-05,1.41923]
[1779601460299,44.76,76565.37,0.0,-0.99093,1e-05,1.41923]
[1779601460473,44.76,76565.37,0.0,-0.99093,1e-05,1.41923]
[1779601467549,44.76,76563.42,0.0,-0.99095,1e-05,1.41668]
[1779601470203,44.76,76562.89,0.0,-0.99095,1e-05,1.41598]
[1779601470224,44.76,76562.89,0.0,-0.99095,1e-05,1.41598]
[1779601471051,44.76,76562.89,0.0,-0.99095,1e-05,1.41598]
[1779601471225,44.76,76562.89,0.0,-0.99095,1e-05,1.41598]
[1779601471577,44.76,76563.05,0.0,-0.99096,1e-05,1.41463]
[1779601476529,44.76,76563.48,0.0,-0.99096,1e-05,1.41519]
[1779601476724,44.76,76563.48,0.0,-0.99096,1e-05,1.41519]
[1779601476812,44.76,76562.47,0.0,-0.99097,1e-05,1.41387]
[1779601477051,44.76,76562.47,0.0,-0.99097,1e-05,1.41387]
[1779601477223,44.76,76562.47,0.0,-0.99097,1e-05,1.41387]
[1779601482655,44.76,76563.25,0.0,-0.99096,1e-05,1.41489]
[1779601483798,44.76,76563.25,0.0,-0.99096,1e-05,1.41489]
[1779601483973,44.76,76562.8,0.0,-0.99096,1e-05,1.4143]
[1779601489707,44.76,76562.97,0.0,-0.99096,1e-05,1.41452]
[1779601494739,44.76,76562.83,0.0,-0.99096,1e-05,1.41434]
[1779601494994,44.76,76562.83,0.0,-0.99096,1e-05,1.41434]
[1779601495223,44.76,76562.83,0.0,-0.99096,1e-05,1.41434]
[1779601495654,44.76,76562.83,0.0,-0.99096,1e-05,1.41434]
[1779601495724,44.76,76562.83,0.0,-0.99096,1e-05,1.41434]
[1779601495746,44.76,76563.17,0.0,-0.99096,1e-05,1.41478]
[1779601500781,44.76,76562.99,0.0,-0.99096,1e-05,1.41455]
[1779601502652,44.76,76562.99,0.0,-0.99096,1e-05,1.41455]
[1779601502723,44.76,76562.99,0.0,-0.99096,1e-05,1.41455]
[1779601502795,44.76,76563.69,0.0,-0.99096,1e-05,1.41546]
[1779601503179,44.76,76563.69,0.0,-0.99096,1e-05,1.41546]
[1779601503223,44.76,76563.69,0.0,-0.99096,1e-05,1.41546]
[1779601508837,44.76,76562.94,0.0,-0.99096,1e-05,1.41448]
[1779601511783,44.76,76563.24,0.0,-0.99096,1e-05,1.41488]
[1779601511858,44.76,76563.57,0.0,-0.99096,1e-05,1.41531]
[1779601511971,44.76,76563.57,0.0,-0.99096,1e-05,1.41531]
[1779601512832,44.76,76563.57,0.0,-0.99096,1e-05,1.41531]
[1779601512865,44.76,76564.86,0.0,-0.99095,1e-05,1.417]
[1779601512976,44.76,76564.86,0.0,-0.99095,1e-05,1.417]
[1779601517830,44.76,76566.85,0.0,-0.99093,1e-05,1.4196]
[1779601517974,44.76,76566.18,0.0,-0.99093,1e-05,1.41872]
[1779601521412,44.76,76566.38,0.0,-0.99093,1e-05,1.41899]
[1779601521471,44.76,76566.38,0.0,-0.99093,1e-05,1.41899]
[1779601521513,44.76,76566.48,0.0,-0.99093,1e-05,1.41912]
[1779601522868,44.76,76566.48,0.0,-0.99093,1e-05,1.41912]
[1779601522976,44.76,76566.89,0.0,-0.99093,1e-05,1.41965]
[1779601529378,44.76,76566.61,0.0,-0.99093,1e-05,1.41929]
[1779601529471,44.76,76566.61,0.0,-0.99093,1e-05,1.41929]
[1779601529479,44.76,76566.61,0.0,-0.99093,1e-05,1.41929]
[1779601530431,44.76,76566.61,0.0,-0.99093,1e-05,1.41929]
[1779601530473,44.76,76566.61,0.0,-0.99093,1e-05,1.41929]
[1779601536025,44.76,76566.57,0.0,-0.99094,1e-05,1.41767]
[1779601539582,44.76,76566.51,0.0,-0.99094,1e-05,1.41759]
[1779601539721,44.76,76566.51,0.0,-0.99094,1e-05,1.41759]
[1779601539823,44.76,76566.65,0.0,-0.99094,1e-05,1.41777]
[1779601540600,44.76,76566.65,0.0,-0.99094,1e-05,1.41777]
[1779601540727,44.76,76566.65,0.0,-0.99094,1e-05,1.41777]
[1779601540825,44.76,76564.86,0.0,-0.99096,1e-05,1.41543]
[1779601547103,44.76,76563.55,0.0,-0.99097,1e-05,1.41372]
[1779601551484,44.76,76567.01,0.0,-0.99093,1e-05,1.41824]
[1779601552635,44.76,76567.01,0.0,-0.99093,1e-05,1.41824]
[1779601552727,44.76,76567.01,0.0,-0.99093,1e-05,1.41824]
[1779601552782,44.76,76575.26,0.0,-0.99086,1e-05,1.42908]
[1779601553225,44.76,76575.26,0.0,-0.99086,1e-05,1.42908]
[1779601553278,44.76,76575.79,0.0,-0.99085,1e-05,1.42978]
[1779601560213,44.76,76576.57,0.0,-0.99084,1e-05,1.43081]
[1779601561931,44.76,76578.56,0.0,-0.99083,1e-05,1.43344]
[1779601562679,44.76,76578.56,0.0,-0.99083,1e-05,1.43344]
[1779601562724,44.76,76578.56,0.0,-0.99083,1e-05,1.43344]
[1779601562781,44.76,76580.19,0.0,-0.99081,1e-05,1.43559]
[1779601563224,44.76,76580.19,0.0,-0.99081,1e-05,1.43559]
[1779601563234,44.76,76580.91,0.0,-0.9908,1e-05,1.43654]
[1779601566756,44.76,76582.6,0.0,-0.99079,1e-05,1.43878]
[1779601566976,44.76,76582.99,0.0,-0.99078,1e-05,1.4393]
[1779601570844,44.76,76582.43,0.0,-0.99079,1e-05,1.43856]
[1779601570940,44.76,76586.68,0.0,-0.99075,1e-05,1.44419]
[1779601574311,44.76,76589.93,0.0,-0.99072,1e-05,1.44852]
[1779601577880,44.76,76591.05,0.0,-0.99071,1e-05,1.45001]
[1779601577975,44.76,76591.05,0.0,-0.99071,1e-05,1.45001]
[1779601580353,44.76,76596.92,0.0,-0.99065,1e-05,1.45786]
[1779601581259,44.76,76596.92,0.0,-0.99065,1e-05,1.45786]
[1779601581471,44.76,76596.92,0.0,-0.99065,1e-05,1.45786]
[1779601581572,44.76,76597.44,0.0,-0.99064,1e-05,1.45855]
[1779601583374,44.76,76602.03,0.0,-0.9906,1e-05,1.46471]
[1779601584380,44.76,76607.5,0.0,-0.99055,1e-05,1.47208]
[1779601585667,44.76,76607.5,0.0,-0.99055,1e-05,1.47208]
[1779601585721,44.76,76607.5,0.0,-0.99055,1e-05,1.47208]
[1779601585851,44.76,76608.05,0.0,-0.99054,1e-05,1.47283]
[1779601591000,44.76,76607.51,0.0,-0.99055,1e-05,1.4721]
[1779601591220,44.76,76607.51,0.0,-0.99055,1e-05,1.4721]
[1779601592436,44.76,76607.67,0.0,-0.99055,1e-05,1.4707]
[1779601594144,44.76,76607.88,0.0,-0.99055,1e-05,1.47099]
[1779601594224,44.76,76607.88,0.0,-0.99055,1e-05,1.47099]
[1779601606535,44.76,76609.51,0.0,-0.99054,1e-05,1.47319]
[1779601607599,44.76,76609.51,0.0,-0.99054,1e-05,1.47319]
[1779601607723,44.76,76609.51,0.0,-0.99054,1e-05,1.47319]
[1779601608747,44.76,76609.54,0.0,-0.99054,1e-05,1.47323]
[1779601608977,44.76,76609.54,0.0,-0.99054,1e-05,1.47323]
[1779601608824,44.76,76609.54,0.0,-0.99054,1e-05,1.47323]
[1779601614591,44.76,76609.53,0.0,-0.99054,1e-05,1.47321]
[1779601620632,44.76,76609.56,0.0,-0.99054,1e-05,1.47325]
[1779601624594,44.76,76609.54,0.0,-0.99054,1e-05,1.47323]
[1779601624725,44.76,76609.54,0.0,-0.99054,1e-05,1.47323]
[1779601624814,44.76,76606.7,0.0,-0.99056,1e-05,1.4694]
[1779601625668,44.76,76602.41,0.0,-0.99061,1e-05,1.46362]
[1779601626884,44.76,76602.41,0.0,-0.99061,1e-05,1.46362]
[1779601626972,44.76,76602.41,0.0,-0.99061,1e-05,1.46362]
[1779601627656,44.76,76601.44,0.0,-0.99062,1e-05,1.46232]
[1779601627724,44.76,76601.44,0.0,-0.99062,1e-05,1.46232]
[1779601627758,44.76,76599.86,0.0,-0.99063,1e-05,1.4602]
[1779601636745,44.76,76598.4,0.0,-0.99064,1e-05,1.45824]
[1779601638233,44.76,76598.4,0.0,-0.99064,1e-05,1.45824]
[1779601638475,44.76,76598.4,0.0,-0.99064,1e-05,1.45824]
[1779601643794,44.76,76598.85,0.0,-0.99064,1e-05,1.45884]
[1779601649837,44.76,76599.03,0.0,-0.99064,1e-05,1.45909]
[1779601652336,44.76,76599.57,0.0,-0.99064,1e-05,1.45821]
[1779601652476,44.76,76599.57,0.0,-0.99064,1e-05,1.45821]
[1779601653577,44.76,76599.61,0.0,-0.99064,1e-05,1.45826]
[1779601653723,44.76,76599.61,0.0,-0.99064,1e-05,1.45826]
[1779601653865,44.76,76601.76,0.0,-0.99062,1e-05,1.46115]
[1779601656886,44.76,76605.07,0.0,-0.99059,1e-05,1.46559]
[1779601657427,44.76,76605.07,0.0,-0.99059,1e-05,1.46559]
[1779601657472,44.76,76605.07,0.0,-0.99059,1e-05,1.46559]
[1779601662928,44.76,76606.2,0.0,-0.99058,1e-05,1.46711]
[1779601667121,44.76,76606.25,0.0,-0.99058,1e-05,1.46718]
[1779601667225,44.76,76606.25,0.0,-0.99058,1e-05,1.46718]
[1779601669481,44.76,76608.73,0.0,-0.99055,1e-05,1.47052]
[1779601669722,44.76,76608.73,0.0,-0.99055,1e-05,1.47052]
[1779601669977,44.76,76610.52,0.0,-0.99054,1e-05,1.47294]
[1779601675012,44.76,76610.1,0.0,-0.99054,1e-05,1.47237]
[1779601679268,44.76,76608.95,0.0,-0.99055,1e-05,1.47082]
[1779601679472,44.76,76608.95,0.0,-0.99055,1e-05,1.47082]
[1779601684321,44.76,76610.26,0.0,-0.99054,1e-05,1.47259]
[1779601684473,44.76,76610.26,0.0,-0.99054,1e-05,1.47259]
[1779601685082,44.76,76609.78,0.0,-0.99054,1e-05,1.47194]
[1779601685561,44.76,76609.78,0.0,-0.99054,1e-05,1.47194]
[1779601685722,44.76,76609.78,0.0,-0.99054,1e-05,1.47194]
[1779601691123,44.76,76609.06,0.0,-0.99055,1e-05,1.47097]
[1779601693368,44.76,76609.06,0.0,-0.99055,1e-05,1.47097]
[1779601693473,44.76,76609.06,0.0,-0.99055,1e-05,1.47097]
[1779601695206,44.76,76609.46,0.0,-0.99055,1e-05,1.47151]
[1779601695225,44.76,76609.46,0.0,-0.99055,1e-05,1.47151]
[1779601695290,44.76,76609.83,0.0,-0.99054,1e-05,1.47201]
[1779601701194,44.76,76611.39,0.0,-0.99053,1e-05,1.47412]
[1779601702533,44.76,76611.39,0.0,-0.99053,1e-05,1.47412]
[1779601702721,44.76,76611.39,0.0,-0.99053,1e-05,1.47412]
[1779601705224,44.76,76617.25,0.0,-0.99047,1e-05,1.48205]
[1779601706234,44.76,76617.25,0.0,-0.99047,1e-05,1.48205]
[1779601706472,44.76,76617.25,0.0,-0.99047,1e-05,1.48205]
[1779601706573,44.76,76619.38,0.0,-0.99045,1e-05,1.48495]
[1779601711664,44.76,76619.9,0.0,-0.99044,1e-05,1.48566]
[1779601712282,44.76,76627.67,0.0,-0.99038,1e-05,1.49463]
[1779601713772,44.76,76627.67,0.0,-0.99038,1e-05,1.49463]
[1779601713974,44.76,76627.67,0.0,-0.99038,1e-05,1.49463]
[1779601714075,44.76,76627.91,0.0,-0.99038,1e-05,1.49496]
[1779601715223,44.76,76628.13,0.0,-0.99037,1e-05,1.49526]
[1779601720337,44.76,76627.44,0.0,-0.99038,1e-05,1.49431]
[1779601725372,44.76,76625.68,0.0,-0.9904,1e-05,1.49191]
[1779601729402,44.76,76631.46,0.0,-0.99034,1e-05,1.49982]
[1779601730409,44.76,76635.6,0.0,-0.9903,1e-05,1.5055]
[1779601731903,44.76,76635.6,0.0,-0.9903,1e-05,1.5055]
[1779601731954,44.76,76635.6,0.0,-0.9903,1e-05,1.5055]
[1779601731971,44.76,76635.6,0.0,-0.9903,1e-05,1.5055]
[1779601732055,44.76,76635.65,0.0,-0.9903,1e-05,1.50557]
[1779601737458,44.76,76637.96,0.0,-0.99028,1e-05,1.50875]
[1779601738157,44.76,76637.96,0.0,-0.99028,1e-05,1.50875]
[1779601738158,44.76,76637.96,0.0,-0.99028,1e-05,1.50875]
[1779601738224,44.76,76637.96,0.0,-0.99028,1e-05,1.50875]
[1779601738466,44.76,76638.48,0.0,-0.99027,1e-05,1.50946]
[1779601743502,44.76,76640.46,0.0,-0.99025,1e-05,1.51219]
[1779601744509,44.76,76646.21,0.0,-0.99019,1e-05,1.52015]
[1779601746575,44.76,76646.32,0.0,-0.99019,1e-05,1.5203]
[1779601746619,44.76,76646.32,0.0,-0.99019,1e-05,1.5203]
[1779601746722,44.76,76646.32,0.0,-0.99019,1e-05,1.5203]
[1779601746823,44.76,76646.4,0.0,-0.99019,1e-05,1.52041]
[1779601748536,44.76,76649.76,0.0,-0.99016,1e-05,1.52507]
[1779601751558,44.76,76660.19,0.0,-0.99005,1e-05,1.53962]
[1779601753574,44.76,76662.15,0.0,-0.99003,1e-05,1.54237]
[1779601755546,44.76,76662.08,0.0,-0.99003,1e-05,1.54227]
[1779601755591,44.76,76662.08,0.0,-0.99003,1e-05,1.54227]
[1779601755723,44.76,76662.08,0.0,-0.99003,1e-05,1.54227]
[1779601755753,44.76,76662.08,0.0,-0.99003,1e-05,1.54227]
[1779601761630,44.76,76663.91,0.0,-0.99001,1e-05,1.54484]
[1779601762637,44.76,76668.08,0.0,-0.98997,1e-05,1.5507]
[1779601765947,44.76,76670.73,0.0,-0.98994,1e-05,1.55444]
[1779601765973,44.76,76670.73,0.0,-0.98994,1e-05,1.55444]
[1779601765999,44.76,76670.73,0.0,-0.98994,1e-05,1.55444]
[1779601766000,44.76,76671.19,0.0,-0.98994,1e-05,1.55509]
[1779601766222,44.76,76671.19,0.0,-0.98994,1e-05,1.55509]
[1779601772151,44.76,76671.47,0.0,-0.98993,1e-05,1.55548]
[1779601772228,44.76,76671.31,0.0,-0.98995,1e-05,1.55358]
[1779601776735,44.76,76677.57,0.0,-0.98988,1e-05,1.56243]
[1779601778449,44.76,76679.96,0.0,-0.98986,1e-05,1.56582]
[1779601778475,44.76,76679.96,0.0,-0.98986,1e-05,1.56582]
[1779601778524,44.76,76679.96,0.0,-0.98986,1e-05,1.56582]
[1779601778726,44.76,76679.96,0.0,-0.98986,1e-05,1.56582]
[1779601778749,44.76,76680.45,0.0,-0.98985,1e-05,1.56652]
[1779601780763,44.76,76684.22,0.0,-0.98981,1e-05,1.57188]
[1779601782777,44.76,76688.74,0.0,-0.98977,1e-05,1.57833]
[1779601784673,44.76,76688.63,0.0,-0.98977,1e-05,1.57817]
[1779601784722,44.76,76688.63,0.0,-0.98977,1e-05,1.57817]
[1779601789826,44.76,76689.24,0.0,-0.98976,1e-05,1.57904]
[1779601792849,44.76,76692.81,0.0,-0.98972,1e-05,1.58415]
[1779601794676,44.76,76693.49,0.0,-0.98972,1e-05,1.58512]
[1779601794725,44.76,76693.49,0.0,-0.98972,1e-05,1.58512]
[1779601794775,44.76,76693.49,0.0,-0.98972,1e-05,1.58512]
[1779601794979,44.76,76693.49,0.0,-0.98972,1e-05,1.58512]
[1779601795080,44.76,76692.74,0.0,-0.98972,1e-05,1.58405]
[1779601800905,44.76,76691.25,0.0,-0.98974,1e-05,1.58191]
[1779601802919,44.76,76699.25,0.0,-0.98966,1e-05,1.5934]
[1779601805197,44.76,76701.67,0.0,-0.98963,1e-05,1.59688]
[1779601805228,44.76,76702.05,0.0,-0.98963,1e-05,1.59743]
[1779601810975,44.76,76702.8,0.0,-0.98962,1e-05,1.59851]
[1779601811548,44.76,76702.8,0.0,-0.98962,1e-05,1.59851]
[1779601811646,44.76,76702.8,0.0,-0.98962,1e-05,1.59851]
[1779601811724,44.76,76702.8,0.0,-0.98962,1e-05,1.59851]
[1779601811982,44.76,76703.2,0.0,-0.98961,1e-05,1.59909]
[1779601817020,44.76,76704.98,0.0,-0.98959,1e-05,1.60166]
[1779601818795,44.76,76705.46,0.0,-0.98959,1e-05,1.60236]
[1779601818925,44.76,76705.46,0.0,-0.98959,1e-05,1.60236]
[1779601818973,44.76,76705.46,0.0,-0.98959,1e-05,1.60236]
[1779601819034,44.76,76704.36,0.0,-0.9896,1e-05,1.60077]
[1779601822055,44.76,76708.86,0.0,-0.98955,1e-05,1.60728]
[1779601823967,44.76,76709.15,0.0,-0.98955,1e-05,1.6077]
[1779601823971,44.76,76709.15,0.0,-0.98955,1e-05,1.6077]
[1779601823973,44.76,76709.15,0.0,-0.98955,1e-05,1.6077]
[1779601824223,44.76,76709.15,0.0,-0.98955,1e-05,1.6077]
[1779601824068,44.76,76709.15,0.0,-0.98955,1e-05,1.6077]
[1779601830111,44.76,76709.26,0.0,-0.98955,1e-05,1.60786]
[1779601835145,44.76,76709.79,0.0,-0.98955,1e-05,1.60692]
[1779601840181,44.76,76710.73,0.0,-0.98954,1e-05,1.60828]
[1779601840261,44.76,76710.73,0.0,-0.98954,1e-05,1.60828]
[1779601840473,44.76,76710.73,0.0,-0.98954,1e-05,1.60828]
[1779601841188,44.76,76707.41,0.0,-0.98958,1e-05,1.60347]
[1779601846223,44.76,76706.04,0.0,-0.98959,1e-05,1.60149]
[1779601848998,44.76,76705.94,0.0,-0.98959,1e-05,1.60134]
[1779601849060,44.76,76705.94,0.0,-0.98959,1e-05,1.60134]
[1779601849225,44.76,76705.94,0.0,-0.98959,1e-05,1.60134]
[1779601849244,44.76,76705.91,0.0,-0.9896,1e-05,1.6013]
[1779601855286,44.76,76700.26,0.0,-0.98966,1e-05,1.59315]
[1779601856903,44.76,76700.26,0.0,-0.98966,1e-05,1.59315]
[1779601856976,44.76,76700.26,0.0,-0.98966,1e-05,1.59315]
[1779601857023,44.76,76700.26,0.0,-0.98966,1e-05,1.59315]
[1779601857232,44.76,76700.26,0.0,-0.98966,1e-05,1.59315]
[1779601857117,44.76,76706.33,0.0,-0.98959,1e-05,1.60191]
[1779601862335,44.76,76708.49,0.0,-0.98957,1e-05,1.60503]
[1779601863283,44.76,76708.49,0.0,-0.98957,1e-05,1.60503]
[1779601863474,44.76,76708.49,0.0,-0.98957,1e-05,1.60503]
[1779601865356,44.76,76713.82,0.0,-0.98951,1e-05,1.61277]
[1779601867143,44.76,76713.82,0.0,-0.98951,1e-05,1.61277]
[1779601867225,44.76,76713.82,0.0,-0.98951,1e-05,1.61277]
[1779601867375,44.76,76712.45,0.0,-0.98953,1e-05,1.61078]
[1779601867473,44.76,76712.45,0.0,-0.98953,1e-05,1.61078]
[1779601867574,44.76,76713.37,0.0,-0.98952,1e-05,1.61211]
[1779601873414,44.76,76713.49,0.0,-0.98951,1e-05,1.61229]
[1779601875693,44.76,76714.24,0.0,-0.98951,1e-05,1.61338]
[1779601875723,44.76,76714.24,0.0,-0.98951,1e-05,1.61338]
[1779601881470,44.76,76720.08,0.0,-0.98944,1e-05,1.62189]
[1779601882476,44.76,76724.66,0.0,-0.98939,1e-05,1.62859]
[1779601884172,44.76,76724.66,0.0,-0.98939,1e-05,1.62859]
[1779601884223,44.76,76724.66,0.0,-0.98939,1e-05,1.62859]
[1779601884953,44.76,76725.15,0.0,-0.98939,1e-05,1.62931]
[1779601884974,44.76,76725.15,0.0,-0.98939,1e-05,1.62931]
[1779601885054,44.76,76724.05,0.0,-0.9894,1e-05,1.62769]
[1779601889526,44.76,76728.06,0.0,-0.98936,1e-05,1.63358]
[1779601890533,44.76,76730.74,0.0,-0.98933,1e-05,1.63752]
[1779601891540,44.76,76733.16,0.0,-0.98931,1e-05,1.63934]
[1779601893037,44.76,76733.16,0.0,-0.98931,1e-05,1.63934]
[1779601893226,44.76,76733.16,0.0,-0.98931,1e-05,1.63934]
[1779601898589,44.76,76735.38,0.0,-0.98929,1e-05,1.64262]
[1779601903897,44.76,76734.51,0.0,-0.9893,1e-05,1.64133]
[1779601903976,44.76,76734.51,0.0,-0.9893,1e-05,1.64133]
[1779601904135,44.76,76734.51,0.0,-0.9893,1e-05,1.64133]
[1779601904225,44.76,76734.51,0.0,-0.9893,1e-05,1.64133]
[1779601904236,44.76,76734.55,0.0,-0.9893,1e-05,1.64139]
[1779601910673,44.76,76731.01,0.0,-0.98934,1e-05,1.63618]
[1779601912458,44.76,76730.13,0.0,-0.98935,1e-05,1.63489]
[1779601912474,44.76,76730.13,0.0,-0.98935,1e-05,1.63489]
[1779601917722,44.76,76727.97,0.0,-0.98937,1e-05,1.63171]
[1779601919737,44.76,76731.72,0.0,-0.98933,1e-05,1.63722]
[1779601920745,44.76,76740.0,0.0,-0.98924,1e-05,1.64945]
[1779601921445,44.76,76740.0,0.0,-0.98924,1e-05,1.64945]
[1779601921473,44.76,76740.0,0.0,-0.98924,1e-05,1.64945]
[1779601921925,44.76,76740.0,0.0,-0.98924,1e-05,1.64945]
[1779601921974,44.76,76740.0,0.0,-0.98924,1e-05,1.64945]
[1779601922028,44.76,76743.65,0.0,-0.9892,1e-05,1.65486]
[1779601925780,44.76,76747.12,0.0,-0.98916,1e-05,1.66001]
[1779601927622,44.76,76747.03,0.0,-0.98916,1e-05,1.65988]
[1779601927723,44.76,76747.03,0.0,-0.98916,1e-05,1.65988]
[1779601927794,44.76,76749.8,0.0,-0.98913,1e-05,1.66401]
[1779601931823,44.76,76745.12,0.0,-0.98918,1e-05,1.65704]
[1779601933252,44.76,76745.12,0.0,-0.98918,1e-05,1.65704]
[1779601933474,44.76,76743.81,0.0,-0.9892,1e-05,1.65509]
[1779601933756,44.76,76743.81,0.0,-0.9892,1e-05,1.65509]
[1779601933972,44.76,76743.81,0.0,-0.9892,1e-05,1.65509]
[1779601934073,44.76,76743.08,0.0,-0.98921,1e-05,1.65401]
[1779601937749,44.76,76743.58,0.0,-0.9892,1e-05,1.65475]
[1779601937975,44.76,76743.58,0.0,-0.9892,1e-05,1.65475]
[1779601943907,44.76,76745.94,0.0,-0.98917,1e-05,1.65826]
[1779601947521,44.76,76747.33,0.0,-0.98916,1e-05,1.66033]
[1779601947722,44.76,76747.33,0.0,-0.98916,1e-05,1.66033]
[1779601948221,44.76,76747.33,0.0,-0.98916,1e-05,1.66033]
[1779601948274,44.76,76745.64,0.0,-0.98918,1e-05,1.65781]
[1779601948474,44.76,76745.64,0.0,-0.98918,1e-05,1.65781]
[1779601948942,44.76,76748.64,0.0,-0.98914,1e-05,1.66228]
[1779601951963,44.76,76751.95,0.0,-0.98912,1e-05,1.66546]
[1779601953697,44.76,76751.93,0.0,-0.98912,1e-05,1.66543]
[1779601953722,44.76,76751.93,0.0,-0.98912,1e-05,1.66543]
[1779601955991,44.76,76756.86,0.0,-0.98906,1e-05,1.6728]
[1779601956998,44.76,76765.63,0.0,-0.98897,1e-05,1.68597]
[1779601958363,44.76,76765.63,0.0,-0.98897,1e-05,1.68597]
[1779601958382,44.76,76769.17,0.0,-0.98893,1e-05,1.69131]
[1779601958472,44.76,76769.17,0.0,-0.98893,1e-05,1.69131]
[1779601959000,44.76,76769.17,0.0,-0.98893,1e-05,1.69131]
[1779601959226,44.76,76769.17,0.0,-0.98893,1e-05,1.69131]
[1779601959326,44.76,76770.59,0.0,-0.98891,1e-05,1.69346]
[1779601963040,44.76,76773.84,0.0,-0.98887,1e-05,1.69838]
[1779601968075,44.76,76774.97,0.0,-0.98886,1e-05,1.70009]
[1779601968588,44.76,76774.97,0.0,-0.98886,1e-05,1.70009]
[1779601968723,44.76,76774.97,0.0,-0.98886,1e-05,1.70009]
[1779601972686,44.76,76775.46,0.0,-0.98886,1e-05,1.70083]
[1779601972723,44.76,76775.46,0.0,-0.98886,1e-05,1.70083]
[1779601973110,44.76,76774.96,0.0,-0.98886,1e-05,1.70008]
[1779601974117,44.76,76771.96,0.0,-0.9889,1e-05,1.69553]
[1779601974619,44.76,76771.96,0.0,-0.9889,1e-05,1.69553]
[1779601974723,44.76,76771.96,0.0,-0.9889,1e-05,1.69553]
[1779601980160,44.76,76772.53,0.0,-0.98889,1e-05,1.69639]
[1779601986201,44.76,76766.49,0.0,-0.98896,1e-05,1.68727]
[1779601986938,44.76,76766.49,0.0,-0.98896,1e-05,1.68727]
[1779601986973,44.76,76766.49,0.0,-0.98896,1e-05,1.68727]
[1779601987775,44.76,76765.48,0.0,-0.98897,1e-05,1.68574]
[1779601987975,44.76,76765.48,0.0,-0.98897,1e-05,1.68574]
[1779601988216,44.76,76765.69,0.0,-0.98897,1e-05,1.68606]
[1779601993209,44.76,76763.64,0.0,-0.98899,1e-05,1.68297]
[1779601993227,44.76,76763.64,0.0,-0.98899,1e-05,1.68297]
[1779601994258,44.76,76758.63,0.0,-0.98904,1e-05,1.67545]
[1779601998286,44.76,76764.14,0.0,-0.98898,1e-05,1.68373]
[1779601998979,44.76,76764.14,0.0,-0.98898,1e-05,1.68373]
[1779601999224,44.76,76764.14,0.0,-0.98898,1e-05,1.68373]
[1779601999979,44.76,76765.78,0.0,-0.98897,1e-05,1.6862]
[1779602000224,44.76,76765.78,0.0,-0.98897,1e-05,1.6862]
[1779602000299,44.76,76765.34,0.0,-0.98897,1e-05,1.68553]
[1779602005335,44.76,76764.1,0.0,-0.98898,1e-05,1.68367]
[1779602005859,44.76,76764.1,0.0,-0.98898,1e-05,1.68367]
[1779602005974,44.76,76764.1,0.0,-0.98898,1e-05,1.68367]
[1779602011377,44.76,76766.74,0.0,-0.98897,1e-05,1.68587]
[1779602012202,44.76,76766.74,0.0,-0.98897,1e-05,1.68587]
[1779602012223,44.76,76766.74,0.0,-0.98897,1e-05,1.68587]
[1779602013411,44.76,76766.75,0.0,-0.98897,1e-05,1.68589]
[1779602013476,44.76,76765.85,0.0,-0.98898,1e-05,1.68453]
[1779602016412,44.76,76766.17,0.0,-0.98897,1e-05,1.68501]
[1779602021447,44.76,76765.05,0.0,-0.98898,1e-05,1.68333]
[1779602025474,44.76,76762.29,0.0,-0.98902,1e-05,1.67918]
[1779602026692,44.76,76762.29,0.0,-0.98902,1e-05,1.67918]
[1779602026722,44.76,76762.29,0.0,-0.98902,1e-05,1.67918]
[1779602028496,44.76,76757.27,0.0,-0.98907,1e-05,1.67165]
[1779602029502,44.76,76754.64,0.0,-0.9891,1e-05,1.66772]
[1779602030783,44.76,76754.64,0.0,-0.9891,1e-05,1.66772]
[1779602030831,44.76,76754.64,0.0,-0.9891,1e-05,1.66772]
[1779602030973,44.76,76754.64,0.0,-0.9891,1e-05,1.66772]
[1779602031061,44.76,76754.08,0.0,-0.98911,1e-05,1.66688]
[1779602035418,44.76,76754.36,0.0,-0.9891,1e-05,1.6673]
[1779602035472,44.76,76752.62,0.0,-0.98912,1e-05,1.6647]
[1779602036740,44.76,76750.16,0.0,-0.98915,1e-05,1.66103]
[1779602036975,44.76,76750.16,0.0,-0.98915,1e-05,1.66103]
[1779602036992,44.76,76749.45,0.0,-0.98916,1e-05,1.65998]
[1779602041209,44.76,76748.46,0.0,-0.98917,1e-05,1.6585]
[1779602041223,44.76,76748.46,0.0,-0.98917,1e-05,1.6585]
[1779602046150,44.76,76748.66,0.0,-0.98917,1e-05,1.6588]
[1779602046227,44.76,76748.66,0.0,-0.98917,1e-05,1.6588]
[1779602046307,44.76,76749.01,0.0,-0.98916,1e-05,1.65932]
[1779602047397,44.76,76749.01,0.0,-0.98916,1e-05,1.65932]
[1779602047472,44.76,76749.01,0.0,-0.98916,1e-05,1.65932]
[1779602052664,44.76,76747.78,0.0,-0.98918,1e-05,1.65749]
[1779602058464,44.76,76746.24,0.0,-0.98919,1e-05,1.6552]
[1779602058473,44.76,76746.24,0.0,-0.98919,1e-05,1.6552]
[1779602059732,44.76,76746.11,0.0,-0.98919,1e-05,1.65501]
[1779602059976,44.76,76746.11,0.0,-0.98919,1e-05,1.65501]
[1779602060055,44.76,76746.11,0.0,-0.98919,1e-05,1.65501]
[1779602065755,44.76,76743.76,0.0,-0.98922,1e-05,1.65152]
[1779602071223,44.76,76742.5,0.0,-0.98923,1e-05,1.64966]
[1779602076833,44.76,76740.32,0.0,-0.98927,1e-05,1.64469]
[1779602077588,44.76,76740.32,0.0,-0.98927,1e-05,1.64469]
[1779602077723,44.76,76740.32,0.0,-0.98927,1e-05,1.64469]
[1779602077840,44.76,76740.26,0.0,-0.98927,1e-05,1.6446]
[1779602082020,44.76,76740.23,0.0,-0.98927,1e-05,1.64456]
[1779602082223,44.76,76740.23,0.0,-0.98927,1e-05,1.64456]
[1779602082303,44.76,76733.93,0.0,-0.98934,1e-05,1.63527]
[1779602082875,44.76,76731.21,0.0,-0.98937,1e-05,1.63127]
[1779602084889,44.76,76730.41,0.0,-0.98938,1e-05,1.6301]
[1779602090117,44.76,76730.17,0.0,-0.98938,1e-05,1.62975]
[1779602090222,44.76,76730.17,0.0,-0.98938,1e-05,1.62975]
[1779602090324,44.76,76733.19,0.0,-0.98935,1e-05,1.63418]
[1779602090931,44.76,76739.06,0.0,-0.98928,1e-05,1.64283]
[1779602091728,44.76,76739.06,0.0,-0.98928,1e-05,1.64283]
[1779602091973,44.76,76739.06,0.0,-0.98928,1e-05,1.64283]
[1779602092011,44.76,76738.89,0.0,-0.98928,1e-05,1.64258]
[1779602097980,44.76,76739.07,0.0,-0.98928,1e-05,1.64284]
[1779602104023,44.76,76739.2,0.0,-0.98928,1e-05,1.64303]
[1779602109160,44.76,76739.42,0.0,-0.98928,1e-05,1.64336]
[1779602109225,44.76,76739.42,0.0,-0.98928,1e-05,1.64336]
[1779602109261,44.76,76743.72,0.0,-0.98923,1e-05,1.64972]
[1779602113506,44.76,76745.45,0.0,-0.98921,1e-05,1.65228]
[1779602113724,44.76,76746.02,0.0,-0.98921,1e-05,1.65313]
[1779602114093,44.76,76745.23,0.0,-0.98921,1e-05,1.65196]
[1779602118595,44.76,76745.04,0.0,-0.98922,1e-05,1.65168]
[1779602118722,44.76,76745.04,0.0,-0.98922,1e-05,1.65168]
[1779602123751,44.76,76743.89,0.0,-0.98923,1e-05,1.64997]
[1779602123975,44.76,76743.89,0.0,-0.98923,1e-05,1.64997]
[1779602124163,44.76,76742.63,0.0,-0.98924,1e-05,1.64811]
[1779602125170,44.76,76739.35,0.0,-0.98928,1e-05,1.64326]
[1779602130205,44.76,76737.7,0.0,-0.9893,1e-05,1.64082]
[1779602135240,44.76,76735.59,0.0,-0.98933,1e-05,1.63598]
[1779602139439,44.76,76734.94,0.0,-0.98934,1e-05,1.63502]
[1779602139472,44.76,76734.94,0.0,-0.98934,1e-05,1.63502]
[1779602141283,44.76,76731.91,0.0,-0.98937,1e-05,1.63057]
[1779602141779,44.76,76731.91,0.0,-0.98937,1e-05,1.63057]
[1779602141972,44.76,76731.91,0.0,-0.98937,1e-05,1.63057]
[1779602142290,44.76,76731.49,0.0,-0.98938,1e-05,1.62995]
[1779602147324,44.76,76730.74,0.0,-0.98938,1e-05,1.62885]
[1779602152503,44.76,76730.54,0.0,-0.98939,1e-05,1.62856]
[1779602155224,44.76,76729.61,0.0,-0.9894,1e-05,1.62719]
[1779602155400,44.76,76729.61,0.0,-0.9894,1e-05,1.62719]
[1779602155473,44.76,76729.61,0.0,-0.9894,1e-05,1.62719]
[1779602155501,44.76,76728.37,0.0,-0.98941,1e-05,1.62538]
[1779602159422,44.76,76728.49,0.0,-0.98941,1e-05,1.62555]
[1779602159474,44.76,76728.49,0.0,-0.98941,1e-05,1.62555]
[1779602162840,44.76,76730.26,0.0,-0.98939,1e-05,1.62815]
[1779602162974,44.76,76730.26,0.0,-0.98939,1e-05,1.62815]
[1779602163438,44.76,76729.13,0.0,-0.9894,1e-05,1.62649]
[1779602164020,44.76,76729.13,0.0,-0.9894,1e-05,1.62649]
[1779602164224,44.76,76729.13,0.0,-0.9894,1e-05,1.62649]
[1779602169480,44.76,76729.64,0.0,-0.9894,1e-05,1.62724]
[1779602170777,44.76,76730.49,0.0,-0.98939,1e-05,1.62848]
[1779602170973,44.76,76730.49,0.0,-0.98939,1e-05,1.62848]
[1779602171158,44.76,76730.49,0.0,-0.98939,1e-05,1.62848]
[1779602171224,44.76,76730.49,0.0,-0.98939,1e-05,1.62848]
[1779602171494,44.76,76729.97,0.0,-0.98939,1e-05,1.62772]
[1779602176472,44.76,76732.24,0.0,-0.98937,1e-05,1.63105]
[1779602176725,44.76,76732.4,0.0,-0.98937,1e-05,1.63129]
[1779602177453,44.76,76732.4,0.0,-0.98937,1e-05,1.63129]
[1779602177474,44.76,76732.4,0.0,-0.98937,1e-05,1.63129]
[1779602177535,44.76,76733.77,0.0,-0.98935,1e-05,1.6333]
[1779602181507,44.76,76733.64,0.0,-0.98935,1e-05,1.63311]
[1779602181564,44.76,76734.4,0.0,-0.98934,1e-05,1.63422]
[1779602181722,44.76,76734.4,0.0,-0.98934,1e-05,1.63422]
[1779602181878,44.76,76734.4,0.0,-0.98934,1e-05,1.63422]
[1779602181972,44.76,76734.4,0.0,-0.98934,1e-05,1.63422]
[1779602182571,44.76,76736.64,0.0,-0.98932,1e-05,1.63752]
[1779602187606,44.76,76735.24,0.0,-0.98933,1e-05,1.63546]
[1779602190297,44.76,76735.04,0.0,-0.98934,1e-05,1.63517]
[1779602190474,44.76,76735.04,0.0,-0.98934,1e-05,1.63517]
[1779602190557,44.76,76735.29,0.0,-0.98933,1e-05,1.63553]
[1779602191160,44.76,76735.29,0.0,-0.98933,1e-05,1.63553]
[1779602191226,44.76,76735.29,0.0,-0.98933,1e-05,1.63553]
[1779602196483,44.76,76735.3,0.0,-0.98934,1e-05,1.63381]
[1779602196574,44.76,76736.64,0.0,-0.98933,1e-05,1.63578]
[1779602196722,44.76,76736.64,0.0,-0.98933,1e-05,1.63578]
[1779602196824,44.76,76737.74,0.0,-0.98932,1e-05,1.6374]
[1779602197666,44.76,76737.74,0.0,-0.98932,1e-05,1.6374]
[1779602197724,44.76,76737.74,0.0,-0.98932,1e-05,1.6374]
[1779602203991,44.76,76739.18,0.0,-0.9893,1e-05,1.63952]
[1779602204229,44.76,76739.18,0.0,-0.9893,1e-05,1.63952]
[1779602204264,44.76,76740.16,0.0,-0.98929,1e-05,1.64097]
[1779602204979,44.76,76740.16,0.0,-0.98929,1e-05,1.64097]
[1779602205226,44.76,76740.16,0.0,-0.98929,1e-05,1.64097]
[1779602210771,44.76,76739.32,0.0,-0.9893,1e-05,1.63973]
[1779602213128,44.76,76739.79,0.0,-0.9893,1e-05,1.64042]
[1779602213223,44.76,76739.79,0.0,-0.9893,1e-05,1.64042]
[1779602213316,44.76,76739.17,0.0,-0.9893,1e-05,1.63951]
[1779602214219,44.76,76739.17,0.0,-0.9893,1e-05,1.63951]
[1779602214476,44.76,76739.17,0.0,-0.9893,1e-05,1.63951]
[1779602218826,44.76,76736.53,0.0,-0.98933,1e-05,1.63562]
[1779602222809,44.76,76735.0,0.0,-0.98935,1e-05,1.63337]
[1779602222972,44.76,76735.0,0.0,-0.98935,1e-05,1.63337]
[1779602223133,44.76,76735.0,0.0,-0.98935,1e-05,1.63337]
[1779602223222,44.76,76735.0,0.0,-0.98935,1e-05,1.63337]
[1779602223302,44.76,76735.0,0.0,-0.98935,1e-05,1.63337]
[1779602231917,44.76,76733.43,0.0,-0.98937,1e-05,1.63107]
[1779602234459,44.76,76733.44,0.0,-0.98937,1e-05,1.63108]
[1779602234472,44.76,76733.44,0.0,-0.98937,1e-05,1.63108]
[1779602234561,44.76,76732.56,0.0,-0.98937,1e-05,1.62979]
[1779602235792,44.76,76732.3,0.0,-0.98938,1e-05,1.62941]
[1779602235976,44.76,76732.3,0.0,-0.98938,1e-05,1.62941]
[1779602237960,44.76,76734.39,0.0,-0.98935,1e-05,1.63248]
[1779602244007,44.76,76735.37,0.0,-0.98934,1e-05,1.63392]
[1779602245149,44.76,76735.37,0.0,-0.98934,1e-05,1.63392]
[1779602245222,44.76,76735.37,0.0,-0.98934,1e-05,1.63392]
[1779602245250,44.76,76736.52,0.0,-0.98933,1e-05,1.63561]
[1779602246726,44.76,76736.88,0.0,-0.98933,1e-05,1.63614]
[1779602246977,44.76,76736.88,0.0,-0.98933,1e-05,1.63614]
[1779602248030,44.76,76733.74,0.0,-0.98936,1e-05,1.63152]
[1779602253065,44.76,76731.75,0.0,-0.98939,1e-05,1.62687]
[1779602254287,44.76,76731.75,0.0,-0.98939,1e-05,1.62687]
[1779602254473,44.76,76731.75,0.0,-0.98939,1e-05,1.62687]
[1779602254574,44.76,76732.02,0.0,-0.98939,1e-05,1.62727]
[1779602255887,44.76,76732.25,0.0,-0.98939,1e-05,1.6276]
[1779602255987,44.76,76732.25,0.0,-0.98939,1e-05,1.6276]
[1779602256086,44.76,76734.09,0.0,-0.98937,1e-05,1.6303]
[1779602262344,44.76,76734.21,0.0,-0.98937,1e-05,1.63048]
[1779602267163,44.76,76736.08,0.0,-0.98935,1e-05,1.63322]
[1779602268184,44.76,76736.08,0.0,-0.98935,1e-05,1.63322]
[1779602268223,44.76,76736.08,0.0,-0.98935,1e-05,1.63322]
[1779602268286,44.76,76736.21,0.0,-0.98935,1e-05,1.63342]
[1779602269978,44.76,76736.04,0.0,-0.98935,1e-05,1.63317]
[1779602270224,44.76,76736.04,0.0,-0.98935,1e-05,1.63317]
[1779602281195,44.76,76735.61,0.0,-0.98935,1e-05,1.63253]
[1779602281222,44.76,76735.61,0.0,-0.98935,1e-05,1.63253]
[1779602281261,44.76,76735.9,0.0,-0.98935,1e-05,1.63296]
[1779602283104,44.76,76736.5,0.0,-0.98934,1e-05,1.63384]
[1779602283224,44.76,76736.5,0.0,-0.98934,1e-05,1.63384]
[1779602288310,44.76,76735.98,0.0,-0.98935,1e-05,1.63308]
[1779602293345,44.76,76735.91,0.0,-0.98935,1e-05,1.63297]
[1779602294504,44.76,76735.91,0.0,-0.98935,1e-05,1.63297]
[1779602294714,44.76,76736.86,0.0,-0.98934,1e-05,1.63437]
[1779602294722,44.76,76736.86,0.0,-0.98934,1e-05,1.63437]
[1779602295359,44.76,76735.54,0.0,-0.98935,1e-05,1.63243]
[1779602296402,44.76,76735.54,0.0,-0.98935,1e-05,1.63243]
[1779602296477,44.76,76735.54,0.0,-0.98935,1e-05,1.63243]
[1779602302399,44.76,76736.21,0.0,-0.98935,1e-05,1.63342]
[1779602302472,44.76,76736.21,0.0,-0.98935,1e-05,1.63342]
[1779602302569,44.76,76737.71,0.0,-0.98933,1e-05,1.63562]
[1779602303973,44.76,76736.53,0.0,-0.98934,1e-05,1.63389]
[1779602304224,44.76,76736.53,0.0,-0.98934,1e-05,1.63389]
[1779602308450,44.76,76735.06,0.0,-0.98936,1e-05,1.63173]
[1779602311945,44.76,76734.52,0.0,-0.98938,1e-05,1.6292]
[1779602311981,44.76,76734.52,0.0,-0.98938,1e-05,1.6292]
[1779602317068,44.76,76734.01,0.0,-0.98938,1e-05,1.62845]
[1779602317226,44.76,76734.01,0.0,-0.98938,1e-05,1.62845]
[1779602319223,44.76,76734.37,0.0,-0.98938,1e-05,1.62898]
[1779602319526,44.76,76735.34,0.0,-0.98937,1e-05,1.6304]
[1779602320999,44.76,76734.45,0.0,-0.98938,1e-05,1.6291]
[1779602321228,44.76,76734.45,0.0,-0.98938,1e-05,1.6291]
[1779602327583,44.76,76733.61,0.0,-0.98939,1e-05,1.62786]
[1779602329812,44.76,76732.93,0.0,-0.98939,1e-05,1.62687]
[1779602329975,44.76,76732.93,0.0,-0.98939,1e-05,1.62687]
[1779602331528,44.76,76732.91,0.0,-0.98939,1e-05,1.62684]
[1779602331723,44.76,76732.91,0.0,-0.98939,1e-05,1.62684]
[1779602331611,44.76,76733.96,0.0,-0.98938,1e-05,1.62838]
[1779602336646,44.76,76734.66,0.0,-0.98937,1e-05,1.6294]
[1779602341681,44.76,76734.82,0.0,-0.98937,1e-05,1.62964]
[1779602342238,44.76,76734.82,0.0,-0.98937,1e-05,1.62964]
[1779602342476,44.76,76734.82,0.0,-0.98937,1e-05,1.62964]
[1779602347723,44.76,76733.88,0.0,-0.98938,1e-05,1.62826]
[1779602352020,44.76,76733.63,0.0,-0.98938,1e-05,1.62789]
[1779602352227,44.76,76733.63,0.0,-0.98938,1e-05,1.62789]
[1779602354035,44.76,76733.33,0.0,-0.98939,1e-05,1.62745]
[1779602354222,44.76,76733.33,0.0,-0.98939,1e-05,1.62745]
[1779602354771,44.76,76733.5,0.0,-0.98939,1e-05,1.6277]
[1779602359807,44.76,76733.57,0.0,-0.98939,1e-05,1.62781]
[1779602362548,44.76,76733.57,0.0,-0.98939,1e-05,1.62781]
[1779602362725,44.76,76733.57,0.0,-0.98939,1e-05,1.62781]
[1779602367863,44.76,76733.67,0.0,-0.98938,1e-05,1.62795]
[1779602374752,44.76,76733.5,0.0,-0.98939,1e-05,1.6277]
[1779602374972,44.76,76733.02,0.0,-0.9894,1e-05,1.62527]
[1779602375906,44.76,76732.99,0.0,-0.9894,1e-05,1.62522]
[1779602375973,44.76,76732.99,0.0,-0.9894,1e-05,1.62522]
[1779602376007,44.76,76732.99,0.0,-0.9894,1e-05,1.62522]
[1779602382968,44.76,76733.23,0.0,-0.9894,1e-05,1.62558]
[1779602388005,44.76,76733.24,0.0,-0.9894,1e-05,1.62559]
[1779602393378,44.76,76730.85,0.0,-0.98943,1e-05,1.62209]
[1779602393472,44.76,76730.85,0.0,-0.98943,1e-05,1.62209]
[1779602400089,44.76,76728.88,0.0,-0.98945,1e-05,1.61921]
[1779602401093,44.76,76725.45,0.0,-0.98948,1e-05,1.61421]
[1779602402611,44.76,76725.45,0.0,-0.98948,1e-05,1.61421]
[1779602402723,44.76,76725.45,0.0,-0.98948,1e-05,1.61421]
[1779602404475,44.76,76722.97,0.0,-0.98951,1e-05,1.6106]
[1779602404723,44.76,76722.97,0.0,-0.98951,1e-05,1.6106]
[1779602404787,44.76,76722.93,0.0,-0.98951,1e-05,1.61055]
[1779602409150,44.76,76726.16,0.0,-0.98948,1e-05,1.61525]
[1779602411592,44.76,76727.92,0.0,-0.98946,1e-05,1.61781]
[1779602411723,44.76,76727.92,0.0,-0.98946,1e-05,1.61781]
[1779602411766,44.76,76734.53,0.0,-0.98939,1e-05,1.62748]
[1779602415836,44.76,76734.12,0.0,-0.98939,1e-05,1.62688]
[1779602415973,44.76,76734.52,0.0,-0.98939,1e-05,1.62747]
[1779602418009,44.76,76734.55,0.0,-0.98939,1e-05,1.62751]
[1779602418223,44.76,76734.55,0.0,-0.98939,1e-05,1.62751]
[1779602418277,44.76,76734.78,0.0,-0.98938,1e-05,1.62785]
[1779602421229,44.76,76736.91,0.0,-0.98936,1e-05,1.63097]
[1779602421472,44.76,76736.91,0.0,-0.98936,1e-05,1.63097]
[1779602425474,44.76,76737.54,0.0,-0.98935,1e-05,1.6319]
[1779602425722,44.76,76737.54,0.0,-0.98935,1e-05,1.6319]
[1779602425823,44.76,76737.5,0.0,-0.98935,1e-05,1.63184]
[1779602431304,44.76,76738.02,0.0,-0.98936,1e-05,1.63087]
[1779602433318,44.76,76743.32,0.0,-0.9893,1e-05,1.63867]
[1779602434325,44.76,76748.03,0.0,-0.98925,1e-05,1.64562]
[1779602435201,44.76,76748.03,0.0,-0.98925,1e-05,1.64562]
[1779602435232,44.76,76748.03,0.0,-0.98925,1e-05,1.64562]
[1779602435332,44.76,76748.81,0.0,-0.98924,1e-05,1.64678]
[1779602443389,44.76,76750.39,0.0,-0.98922,1e-05,1.64912]
[1779602446719,44.76,76751.78,0.0,-0.98921,1e-05,1.65118]
[1779602446974,44.76,76752.79,0.0,-0.9892,1e-05,1.65268]
[1779602449303,44.76,76753.86,0.0,-0.98919,1e-05,1.65427]
[1779602449472,44.76,76753.86,0.0,-0.98919,1e-05,1.65427]
[1779602449573,44.76,76754.47,0.0,-0.98918,1e-05,1.65517]
[1779602452329,44.76,76757.19,0.0,-0.98915,1e-05,1.65922]
[1779602452473,44.76,76757.19,0.0,-0.98915,1e-05,1.65922]
[1779602452575,44.76,76760.48,0.0,-0.98911,1e-05,1.66412]
[1779602455473,44.76,76765.13,0.0,-0.98906,1e-05,1.67108]
[1779602457171,44.76,76766.6,0.0,-0.98905,1e-05,1.67328]
[1779602457244,44.76,76766.6,0.0,-0.98905,1e-05,1.67328]
[1779602457487,44.76,76766.64,0.0,-0.98905,1e-05,1.67334]
[1779602461009,44.76,76767.72,0.0,-0.98903,1e-05,1.67496]
[1779602461225,44.76,76767.72,0.0,-0.98903,1e-05,1.67496]
[1779602463529,44.76,76772.91,0.0,-0.98898,1e-05,1.68276]
[1779602464535,44.76,76768.25,0.0,-0.98903,1e-05,1.67575]
[1779602465262,44.76,76768.25,0.0,-0.98903,1e-05,1.67575]
[1779602465474,44.76,76768.25,0.0,-0.98903,1e-05,1.67575]
[1779602468840,44.76,76766.87,0.0,-0.98904,1e-05,1.67368]
[1779602468971,44.76,76766.73,0.0,-0.98904,1e-05,1.67347]
[1779602469571,44.76,76766.66,0.0,-0.98904,1e-05,1.67337]
[1779602474107,44.76,76766.9,0.0,-0.98904,1e-05,1.67373]
[1779602474224,44.76,76766.9,0.0,-0.98904,1e-05,1.67373]
[1779602478634,44.76,76762.27,0.0,-0.98909,1e-05,1.6668]
[1779602478911,44.76,76762.27,0.0,-0.98909,1e-05,1.6668]
[1779602478972,44.76,76762.27,0.0,-0.98909,1e-05,1.6668]
[1779602481219,44.76,76760.99,0.0,-0.98911,1e-05,1.66489]
[1779602481473,44.76,76760.99,0.0,-0.98911,1e-05,1.66489]
[1779602481655,44.76,76760.95,0.0,-0.98911,1e-05,1.66483]
[1779602484858,44.76,76760.97,0.0,-0.98911,1e-05,1.66486]
[1779602484976,44.76,76763.21,0.0,-0.98908,1e-05,1.6682]
[1779602489021,44.76,76762.75,0.0,-0.98909,1e-05,1.66752]
[1779602489227,44.76,76762.75,0.0,-0.98909,1e-05,1.66752]
[1779602489711,44.76,76763.29,0.0,-0.98908,1e-05,1.66832]
[1779602494746,44.76,76760.86,0.0,-0.98912,1e-05,1.66293]
[1779602494961,44.76,76760.86,0.0,-0.98912,1e-05,1.66293]
[1779602494972,44.76,76760.86,0.0,-0.98912,1e-05,1.66293]
[1779602501823,44.76,76760.38,0.0,-0.98913,1e-05,1.66222]
[1779602501836,44.76,76756.7,0.0,-0.98917,1e-05,1.65673]
[1779602501973,44.76,76756.7,0.0,-0.98917,1e-05,1.65673]
[1779602503646,44.76,76754.46,0.0,-0.98919,1e-05,1.65341]
[1779602503722,44.76,76754.46,0.0,-0.98919,1e-05,1.65341]
[1779602503850,44.76,76751.96,0.0,-0.98922,1e-05,1.6497]
[1779602505754,44.76,76752.1,0.0,-0.98922,1e-05,1.6499]
[1779602505972,44.76,76753.37,0.0,-0.9892,1e-05,1.65179]
[1779602511905,44.76,76753.12,0.0,-0.98921,1e-05,1.65142]
[1779602515355,44.76,76752.76,0.0,-0.98921,1e-05,1.65088]
[1779602515473,44.76,76752.76,0.0,-0.98921,1e-05,1.65088]
[1779602516261,44.76,76752.74,0.0,-0.98921,1e-05,1.65085]
[1779602516472,44.76,76752.74,0.0,-0.98921,1e-05,1.65085]
[1779602516940,44.76,76752.78,0.0,-0.98921,1e-05,1.65091]
[1779602521391,44.76,76752.46,0.0,-0.98921,1e-05,1.65044]
[1779602521472,44.76,76752.46,0.0,-0.98921,1e-05,1.65044]
[1779602524203,44.76,76750.82,0.0,-0.98923,1e-05,1.64801]
[1779602524223,44.76,76750.82,0.0,-0.98923,1e-05,1.64801]
[1779602524292,44.76,76750.06,0.0,-0.98924,1e-05,1.64688]
[1779602525445,44.76,76750.06,0.0,-0.98924,1e-05,1.64688]
[1779602525473,44.76,76750.06,0.0,-0.98924,1e-05,1.64688]
[1779602530485,44.76,76745.91,0.0,-0.98928,1e-05,1.64075]
[1779602530723,44.76,76745.91,0.0,-0.98928,1e-05,1.64075]
[1779602530854,44.76,76745.91,0.0,-0.98928,1e-05,1.64075]
[1779602530941,44.76,76745.54,0.0,-0.98929,1e-05,1.6402]
[1779602530974,44.76,76745.54,0.0,-0.98929,1e-05,1.6402]
[1779602537670,44.76,76743.79,0.0,-0.98931,1e-05,1.63762]
[1779602537722,44.76,76743.79,0.0,-0.98931,1e-05,1.63762]
[1779602538091,44.76,76748.22,0.0,-0.98926,1e-05,1.64416]
[1779602543299,44.76,76747.99,0.0,-0.98926,1e-05,1.64382]
[1779602543473,44.76,76747.99,0.0,-0.98926,1e-05,1.64382]
[1779602543751,44.76,76747.99,0.0,-0.98926,1e-05,1.64382]
[1779602543976,44.76,76747.99,0.0,-0.98926,1e-05,1.64382]
[1779602543814,44.76,76745.69,0.0,-0.98929,1e-05,1.64042]
[1779602547154,44.76,76742.84,0.0,-0.98932,1e-05,1.63622]
[1779602549169,44.76,76739.3,0.0,-0.98936,1e-05,1.63101]
[1779602555211,44.76,76737.1,0.0,-0.98939,1e-05,1.62605]
[1779602560246,44.76,76737.06,0.0,-0.98939,1e-05,1.62599]
[1779602566288,44.76,76737.13,0.0,-0.98939,1e-05,1.6261]
[1779602571323,44.76,76738.43,0.0,-0.98938,1e-05,1.628]
[1779602572569,44.76,76738.43,0.0,-0.98938,1e-05,1.628]
[1779602572722,44.76,76738.43,0.0,-0.98938,1e-05,1.628]
[1779602578372,44.76,76737.6,0.0,-0.98939,1e-05,1.62678]
[1779602583407,44.76,76738.96,0.0,-0.98937,1e-05,1.62878]
[1779602588442,44.76,76737.62,0.0,-0.98939,1e-05,1.62681]
[1779602593466,44.76,76736.81,0.0,-0.98939,1e-05,1.62563]
[1779602593475,44.76,76736.81,0.0,-0.98939,1e-05,1.62563]
[1779602593633,44.76,76736.63,0.0,-0.9894,1e-05,1.62536]
[1779602595223,44.76,76739.13,0.0,-0.98937,1e-05,1.62903]
[1779602600526,44.76,76737.48,0.0,-0.98939,1e-05,1.62661]
[1779602602381,44.76,76737.98,0.0,-0.98938,1e-05,1.62734]
[1779602602472,44.76,76737.98,0.0,-0.98938,1e-05,1.62734]
[1779602602619,44.76,76737.98,0.0,-0.98938,1e-05,1.62734]
[1779602602725,44.76,76737.98,0.0,-0.98938,1e-05,1.62734]
[1779602602826,44.76,76738.67,0.0,-0.98937,1e-05,1.62835]
[1779602611603,44.76,76738.02,0.0,-0.98939,1e-05,1.62567]
[1779602615784,44.76,76738.15,0.0,-0.98939,1e-05,1.62586]
[1779602615974,44.76,76738.15,0.0,-0.98939,1e-05,1.62586]
[1779602615827,44.76,76737.79,0.0,-0.98939,1e-05,1.62533]
[1779602616113,44.76,76737.79,0.0,-0.98939,1e-05,1.62533]
[1779602616227,44.76,76737.79,0.0,-0.98939,1e-05,1.62533]
[1779602622680,44.76,76738.04,0.0,-0.98939,1e-05,1.6257]
[1779602626503,44.76,76737.6,0.0,-0.9894,1e-05,1.62505]
[1779602626703,44.76,76737.6,0.0,-0.9894,1e-05,1.62505]
[1779602626722,44.76,76737.6,0.0,-0.9894,1e-05,1.62505]
[1779602626754,44.76,76737.64,0.0,-0.9894,1e-05,1.62511]
[1779602632750,44.76,76735.38,0.0,-0.98942,1e-05,1.6218]
[1779602633705,44.76,76735.38,0.0,-0.98942,1e-05,1.6218]
[1779602633723,44.76,76735.38,0.0,-0.98942,1e-05,1.6218]
[1779602633877,44.76,76735.38,0.0,-0.98942,1e-05,1.6218]
[1779602633975,44.76,76735.38,0.0,-0.98942,1e-05,1.6218]
[1779602633978,44.76,76734.61,0.0,-0.98943,1e-05,1.62068]
[1779602639799,44.76,76733.56,0.0,-0.98944,1e-05,1.61914]
[1779602642843,44.76,76733.15,0.0,-0.98944,1e-05,1.61854]
[1779602642974,44.76,76733.15,0.0,-0.98944,1e-05,1.61854]
[1779602643024,44.76,76733.15,0.0,-0.98944,1e-05,1.61854]
[1779602643073,44.76,76733.15,0.0,-0.98944,1e-05,1.61854]
[1779602643223,44.76,76733.15,0.0,-0.98944,1e-05,1.61854]
[1779602648861,44.76,76735.07,0.0,-0.98942,1e-05,1.62135]
[1779602653503,44.76,76735.89,0.0,-0.98942,1e-05,1.62255]
[1779602653722,44.76,76735.89,0.0,-0.98942,1e-05,1.62255]
[1779602653776,44.76,76735.89,0.0,-0.98942,1e-05,1.62255]
[1779602653974,44.76,76735.89,0.0,-0.98942,1e-05,1.62255]
[1779602654075,44.76,76735.85,0.0,-0.98942,1e-05,1.62249]
[1779602659939,44.76,76735.24,0.0,-0.98942,1e-05,1.6216]
[1779602664975,44.76,76735.2,0.0,-0.98942,1e-05,1.62154]
[1779602669003,44.76,76738.16,0.0,-0.98939,1e-05,1.62587]
[1779602670259,44.76,76739.08,0.0,-0.98938,1e-05,1.62722]
[1779602670472,44.76,76739.08,0.0,-0.98938,1e-05,1.62722]
[1779602670617,44.76,76739.08,0.0,-0.98938,1e-05,1.62722]
[1779602670723,44.76,76739.08,0.0,-0.98938,1e-05,1.62722]
[1779602671016,44.76,76738.79,0.0,-0.98939,1e-05,1.62506]
[1779602675045,44.76,76745.11,0.0,-0.98933,1e-05,1.63434]
[1779602675926,44.76,76745.11,0.0,-0.98933,1e-05,1.63434]
[1779602675972,44.76,76745.11,0.0,-0.98933,1e-05,1.63434]
[1779602676052,44.76,76745.53,0.0,-0.98932,1e-05,1.63496]
[1779602676296,44.76,76745.53,0.0,-0.98932,1e-05,1.63496]
[1779602676477,44.76,76745.53,0.0,-0.98932,1e-05,1.63496]
[1779602681919,44.76,76745.99,0.0,-0.98932,1e-05,1.63564]
[1779602685911,44.76,76745.62,0.0,-0.98932,1e-05,1.63509]
[1779602685974,44.76,76745.62,0.0,-0.98932,1e-05,1.63509]
[1779602686015,44.76,76745.62,0.0,-0.98932,1e-05,1.63509]
[1779602686125,44.76,76746.03,0.0,-0.98932,1e-05,1.6357]
[1779602686224,44.76,76746.03,0.0,-0.98932,1e-05,1.6357]
[1779602688139,44.76,76743.16,0.0,-0.98935,1e-05,1.63148]
[1779602690751,44.76,76742.63,0.0,-0.98935,1e-05,1.6307]
[1779602690874,44.76,76742.63,0.0,-0.98935,1e-05,1.6307]
[1779602690977,44.76,76742.63,0.0,-0.98935,1e-05,1.6307]
[1779602691014,44.76,76741.64,0.0,-0.98936,1e-05,1.62924]
[1779602696910,44.76,76742.08,0.0,-0.98936,1e-05,1.62989]
[1779602696977,44.76,76742.08,0.0,-0.98936,1e-05,1.62989]
[1779602697054,44.76,76742.08,0.0,-0.98936,1e-05,1.62989]
[1779602697054,44.76,76743.14,0.0,-0.98935,1e-05,1.63145]
[1779602697226,44.76,76743.14,0.0,-0.98935,1e-05,1.63145]
[1779602703244,44.76,76743.47,0.0,-0.98934,1e-05,1.63193]
[1779602713314,44.76,76743.86,0.0,-0.98934,1e-05,1.6325]
[1779602714828,44.76,76743.86,0.0,-0.98934,1e-05,1.6325]
[1779602714974,44.76,76743.86,0.0,-0.98934,1e-05,1.6325]
[1779602714981,44.76,76743.86,0.0,-0.98934,1e-05,1.6325]
[1779602715071,44.76,76744.59,0.0,-0.98933,1e-05,1.63358]
[1779602715227,44.76,76744.59,0.0,-0.98933,1e-05,1.63358]
[1779602725397,44.76,76744.73,0.0,-0.98933,1e-05,1.63378]
[1779602734461,44.76,76744.65,0.0,-0.98934,1e-05,1.63193]
[1779602740503,44.76,76744.69,0.0,-0.98934,1e-05,1.63199]
[1779602746544,44.76,76744.6,0.0,-0.98934,1e-05,1.63185]
[1779602752051,44.76,76746.6,0.0,-0.98932,1e-05,1.6348]
[1779602752075,44.76,76748.23,0.0,-0.9893,1e-05,1.6372]
[1779602752221,44.76,76748.23,0.0,-0.9893,1e-05,1.6372]
[1779602752426,44.76,76748.23,0.0,-0.9893,1e-05,1.6372]
[1779602752473,44.76,76748.23,0.0,-0.9893,1e-05,1.6372]
[1779602752587,44.76,76748.46,0.0,-0.9893,1e-05,1.63754]
[1779602759636,44.76,76748.19,0.0,-0.9893,1e-05,1.63714]
[1779602764671,44.76,76747.97,0.0,-0.98931,1e-05,1.63682]
[1779602769706,44.76,76747.5,0.0,-0.98931,1e-05,1.63612]
[1779602770713,44.76,76743.71,0.0,-0.98935,1e-05,1.63055]
[1779602771831,44.76,76743.71,0.0,-0.98935,1e-05,1.63055]
[1779602771973,44.76,76743.71,0.0,-0.98935,1e-05,1.63055]
[1779602772137,44.76,76743.71,0.0,-0.98935,1e-05,1.63055]
[1779602772147,44.76,76742.52,0.0,-0.98937,1e-05,1.6288]
[1779602772224,44.76,76742.52,0.0,-0.98937,1e-05,1.6288]
[1779602777762,44.76,76742.09,0.0,-0.98937,1e-05,1.62817]
[1779602781184,44.76,76742.05,0.0,-0.98937,1e-05,1.62811]
[1779602781225,44.76,76739.72,0.0,-0.9894,1e-05,1.62469]
[1779602781599,44.76,76739.72,0.0,-0.9894,1e-05,1.62469]
[1779602781723,44.76,76739.72,0.0,-0.9894,1e-05,1.62469]
[1779602781790,44.76,76738.73,0.0,-0.98941,1e-05,1.62324]
[1779602786058,44.76,76737.44,0.0,-0.98942,1e-05,1.62135]
[1779602786223,44.76,76737.44,0.0,-0.98942,1e-05,1.62135]
[1779602786159,44.76,76735.59,0.0,-0.98944,1e-05,1.61865]
[1779602786238,44.76,76735.59,0.0,-0.98944,1e-05,1.61865]
[1779602786472,44.76,76735.59,0.0,-0.98944,1e-05,1.61865]
[1779602786825,44.76,76734.42,0.0,-0.98945,1e-05,1.61694]
[1779602791860,44.76,76734.56,0.0,-0.98946,1e-05,1.61542]
[1779602797902,44.76,76734.85,0.0,-0.98946,1e-05,1.61584]
[1779602798585,44.76,76734.85,0.0,-0.98946,1e-05,1.61584]
[1779602798723,44.76,76734.85,0.0,-0.98946,1e-05,1.61584]
[1779602798974,44.76,76734.85,0.0,-0.98946,1e-05,1.61584]
[1779602799224,44.76,76734.85,0.0,-0.98946,1e-05,1.61584]
[1779602799073,44.76,76734.87,0.0,-0.98946,1e-05,1.61587]
[1779602804951,44.76,76734.62,0.0,-0.98946,1e-05,1.61551]
[1779602808575,44.76,76732.7,0.0,-0.98948,1e-05,1.61271]
[1779602808723,44.76,76732.7,0.0,-0.98948,1e-05,1.61271]
[1779602808791,44.76,76732.7,0.0,-0.98948,1e-05,1.61271]
[1779602808975,44.76,76732.7,0.0,-0.98948,1e-05,1.61271]
[1779602808981,44.76,76732.22,0.0,-0.98949,1e-05,1.61201]
[1779602814016,44.76,76731.18,0.0,-0.9895,1e-05,1.6105]
[1779602819220,44.76,76731.89,0.0,-0.98949,1e-05,1.61153]
[1779602819472,44.76,76731.93,0.0,-0.98949,1e-05,1.61159]
[1779602819729,44.76,76731.93,0.0,-0.98949,1e-05,1.61159]
[1779602819980,44.76,76731.93,0.0,-0.98949,1e-05,1.61159]
[1779602820058,44.76,76732.06,0.0,-0.98949,1e-05,1.61178]
[1779602821065,44.76,76737.81,0.0,-0.98943,1e-05,1.62016]
[1779602823079,44.76,76740.6,0.0,-0.9894,1e-05,1.62425]
[1779602824468,44.76,76741.09,0.0,-0.98939,1e-05,1.62497]
[1779602824598,44.76,76741.09,0.0,-0.98939,1e-05,1.62497]
[1779602824723,44.76,76741.09,0.0,-0.98939,1e-05,1.62497]
[1779602825093,44.76,76741.43,0.0,-0.98939,1e-05,1.62546]
[1779602827107,44.76,76744.68,0.0,-0.98935,1e-05,1.63023]
[1779602828152,44.76,76744.68,0.0,-0.98935,1e-05,1.63023]
[1779602828223,44.76,76744.68,0.0,-0.98935,1e-05,1.63023]
[1779602834155,44.76,76747.06,0.0,-0.98933,1e-05,1.63373]
[1779602839191,44.76,76746.86,0.0,-0.98933,1e-05,1.63344]
[1779602840199,44.76,76743.49,0.0,-0.98937,1e-05,1.62849]
[1779602842927,44.76,76743.68,0.0,-0.98936,1e-05,1.62877]
[1779602842980,44.76,76743.68,0.0,-0.98936,1e-05,1.62877]
[1779602843212,44.76,76743.68,0.0,-0.98936,1e-05,1.62877]
[1779602843226,44.76,76743.68,0.0,-0.98936,1e-05,1.62877]
[1779602843218,44.76,76743.45,0.0,-0.98937,1e-05,1.62843]
[1779602846239,44.76,76745.73,0.0,-0.98934,1e-05,1.63178]
[1779602849948,44.76,76747.01,0.0,-0.98933,1e-05,1.63366]
[1779602849973,44.76,76747.01,0.0,-0.98933,1e-05,1.63366]
[1779602850225,44.76,76747.01,0.0,-0.98933,1e-05,1.63366]
[1779602850267,44.76,76747.16,0.0,-0.98933,1e-05,1.63388]
[1779602850474,44.76,76747.16,0.0,-0.98933,1e-05,1.63388]
[1779602859331,44.76,76746.82,0.0,-0.98934,1e-05,1.63164]
[1779602867895,44.76,76746.82,0.0,-0.98934,1e-05,1.63164]
[1779602867971,44.76,76746.82,0.0,-0.98934,1e-05,1.63164]
[1779602868060,44.76,76750.78,0.0,-0.9893,1e-05,1.63747]
[1779602868329,44.76,76750.78,0.0,-0.9893,1e-05,1.63747]
[1779602868473,44.76,76750.78,0.0,-0.9893,1e-05,1.63747]
[1779602873037,44.76,76753.3,0.0,-0.98927,1e-05,1.64119]
[1779602873221,44.76,76753.3,0.0,-0.98927,1e-05,1.64119]
[1779602873246,44.76,76753.3,0.0,-0.98927,1e-05,1.64119]
[1779602873052,44.76,76752.38,0.0,-0.98928,1e-05,1.63983]
[1779602873473,44.76,76752.38,0.0,-0.98928,1e-05,1.63983]
[1779602873575,44.76,76752.23,0.0,-0.98928,1e-05,1.63961]
[1779602879495,44.76,76752.46,0.0,-0.98928,1e-05,1.63995]
[1779602879722,44.76,76752.46,0.0,-0.98928,1e-05,1.63995]
[1779602879851,44.76,76752.46,0.0,-0.98928,1e-05,1.63995]
[1779602879972,44.76,76752.46,0.0,-0.98928,1e-05,1.63995]
[1779602880073,44.76,76756.83,0.0,-0.98923,1e-05,1.64641]
[1779602887527,44.76,76755.3,0.0,-0.98925,1e-05,1.64415]
[1779602889886,44.76,76754.32,0.0,-0.98926,1e-05,1.6427]
[1779602889972,44.76,76754.32,0.0,-0.98926,1e-05,1.6427]
[1779602890073,44.76,76754.42,0.0,-0.98926,1e-05,1.64285]
[1779602890369,44.76,76754.42,0.0,-0.98926,1e-05,1.64285]
[1779602890475,44.76,76754.42,0.0,-0.98926,1e-05,1.64285]
[1779602896590,44.76,76754.51,0.0,-0.98926,1e-05,1.64298]
[1779602898227,44.76,76754.51,0.0,-0.98926,1e-05,1.64298]
[1779602898267,44.76,76754.0,0.0,-0.98926,1e-05,1.64223]
[1779602898473,44.76,76754.0,0.0,-0.98926,1e-05,1.64223]
[1779602898593,44.76,76754.0,0.0,-0.98926,1e-05,1.64223]
[1779602898724,44.76,76754.0,0.0,-0.98926,1e-05,1.64223]
[1779602898811,44.76,76754.0,0.0,-0.98926,1e-05,1.64223]
[1779602904646,44.76,76754.15,0.0,-0.98926,1e-05,1.64245]
[1779602908964,44.76,76754.15,0.0,-0.98926,1e-05,1.64245]
[1779602908971,44.76,76754.15,0.0,-0.98926,1e-05,1.64245]
[1779602909022,44.76,76754.56,0.0,-0.98926,1e-05,1.64305]
[1779602909428,44.76,76754.56,0.0,-0.98926,1e-05,1.64305]
[1779602909473,44.76,76754.56,0.0,-0.98926,1e-05,1.64305]
[1779602914716,44.76,76751.98,0.0,-0.9893,1e-05,1.6375]
[1779602920758,44.76,76751.71,0.0,-0.9893,1e-05,1.6371]
[1779602925346,44.76,76751.67,0.0,-0.9893,1e-05,1.63704]
[1779602925471,44.76,76751.23,0.0,-0.9893,1e-05,1.63639]
[1779602925990,44.76,76751.23,0.0,-0.9893,1e-05,1.63639]
[1779602926224,44.76,76751.23,0.0,-0.9893,1e-05,1.63639]
[1779602926309,44.76,76751.27,0.0,-0.9893,1e-05,1.63645]
[1779602930395,44.76,76751.27,0.0,-0.9893,1e-05,1.63645]
[1779602930471,44.76,76751.27,0.0,-0.9893,1e-05,1.63645]
[1779602930942,44.76,76751.27,0.0,-0.9893,1e-05,1.63645]
[1779602930973,44.76,76751.27,0.0,-0.9893,1e-05,1.63645]
[1779602931050,44.76,76752.4,0.0,-0.98929,1e-05,1.63812]
[1779602937882,44.76,76751.86,0.0,-0.9893,1e-05,1.63732]
[1779602941954,44.76,76748.85,0.0,-0.98933,1e-05,1.63289]
[1779602942793,44.76,76748.85,0.0,-0.98933,1e-05,1.63289]
[1779602943083,44.76,76735.88,0.0,-0.98947,1e-05,1.61389]
[1779602943904,44.76,76735.88,0.0,-0.98947,1e-05,1.61389]
[1779602943952,44.76,76738.32,0.0,-0.98944,1e-05,1.61745]
[1779602945828,44.76,76738.38,0.0,-0.98944,1e-05,1.61754]
[1779602945967,44.76,76738.49,0.0,-0.98944,1e-05,1.6177]
[1779602948988,44.76,76740.37,0.0,-0.98942,1e-05,1.62045]
[1779602949422,44.76,76740.37,0.0,-0.98942,1e-05,1.62045]
[1779602949474,44.76,76740.37,0.0,-0.98942,1e-05,1.62045]
[1779602950029,44.76,76740.37,0.0,-0.98942,1e-05,1.62045]
[1779602950224,44.76,76740.37,0.0,-0.98942,1e-05,1.62045]
[1779602950324,44.76,76739.08,0.0,-0.98944,1e-05,1.61856]
[1779602956037,44.76,76739.26,0.0,-0.98943,1e-05,1.61882]
[1779602958051,44.76,76740.86,0.0,-0.98942,1e-05,1.62116]
[1779602961128,44.76,76741.11,0.0,-0.98941,1e-05,1.62153]
[1779602961221,44.76,76741.11,0.0,-0.98941,1e-05,1.62153]
[1779602967114,44.76,76740.94,0.0,-0.98942,1e-05,1.62128]
[1779602967972,44.76,76740.94,0.0,-0.98942,1e-05,1.62128]
[1779602968221,44.76,76740.94,0.0,-0.98942,1e-05,1.62128]
[1779602968300,44.76,76740.94,0.0,-0.98942,1e-05,1.62128]
[1779602969334,44.76,76740.94,0.0,-0.98942,1e-05,1.62128]
[1779602969471,44.76,76740.94,0.0,-0.98942,1e-05,1.62128]
[1779602979198,44.76,76741.36,0.0,-0.98942,1e-05,1.62016]
[1779602984409,44.76,76741.2,0.0,-0.98942,1e-05,1.61993]
[1779602984471,44.76,76741.7,0.0,-0.98942,1e-05,1.62066]
[1779602985240,44.76,76741.72,0.0,-0.98942,1e-05,1.62069]
[1779602985712,44.76,76741.72,0.0,-0.98942,1e-05,1.62069]
[1779602985721,44.76,76741.72,0.0,-0.98942,1e-05,1.62069]
[1779602988261,44.76,76743.78,0.0,-0.9894,1e-05,1.62371]
[1779602988695,44.76,76743.78,0.0,-0.9894,1e-05,1.62371]
[1779602988723,44.76,76743.78,0.0,-0.9894,1e-05,1.62371]
[1779602989267,44.76,76745.61,0.0,-0.98938,1e-05,1.62639]
[1779602994303,44.76,76746.07,0.0,-0.98937,1e-05,1.62706]
[1779602995310,44.76,76743.72,0.0,-0.9894,1e-05,1.62362]
[1779602995877,44.76,76743.72,0.0,-0.9894,1e-05,1.62362]
[1779602995974,44.76,76743.72,0.0,-0.9894,1e-05,1.62362]
[1779602996317,44.76,76743.4,0.0,-0.9894,1e-05,1.62315]
[1779603000503,44.76,76744.49,0.0,-0.98939,1e-05,1.62475]
[1779603000725,44.76,76744.49,0.0,-0.98939,1e-05,1.62475]
[1779603006386,44.76,76745.24,0.0,-0.98938,1e-05,1.62585]
[1779603012429,44.76,76745.59,0.0,-0.98938,1e-05,1.62636]
[1779603013484,44.76,76745.59,0.0,-0.98938,1e-05,1.62636]
[1779603013721,44.76,76745.59,0.0,-0.98938,1e-05,1.62636]
[1779603014527,44.76,76745.59,0.0,-0.98938,1e-05,1.62636]
[1779603014723,44.76,76745.59,0.0,-0.98938,1e-05,1.62636]
[1779603015451,44.76,76745.71,0.0,-0.98937,1e-05,1.62654]
[1779603018293,44.76,76746.1,0.0,-0.98937,1e-05,1.62711]
[1779603018473,44.76,76746.29,0.0,-0.98937,1e-05,1.62739]
[1779603022965,44.76,76746.61,0.0,-0.98936,1e-05,1.62786]
[1779603022978,44.76,76746.61,0.0,-0.98936,1e-05,1.62786]
[1779603023930,44.76,76746.73,0.0,-0.98936,1e-05,1.62803]
[1779603023970,44.76,76746.73,0.0,-0.98936,1e-05,1.62803]
[1779603024028,44.76,76747.37,0.0,-0.98936,1e-05,1.62897]
[1779603028243,44.76,76747.61,0.0,-0.98935,1e-05,1.62932]
[1779603029556,44.76,76754.71,0.0,-0.98928,1e-05,1.63978]
[1779603031521,44.76,76753.63,0.0,-0.98929,1e-05,1.63819]
[1779603032711,44.76,76753.4,0.0,-0.9893,1e-05,1.6361]
[1779603032721,44.76,76753.4,0.0,-0.9893,1e-05,1.6361]
[1779603032813,44.76,76751.04,0.0,-0.98933,1e-05,1.63263]
[1779603035829,44.76,76750.88,0.0,-0.98933,1e-05,1.63239]
[1779603035972,44.76,76750.88,0.0,-0.98933,1e-05,1.63239]
[1779603036073,44.76,76747.28,0.0,-0.98937,1e-05,1.6271]
[1779603049696,44.76,76746.54,0.0,-0.98938,1e-05,1.62602]
[1779603050821,44.76,76746.54,0.0,-0.98938,1e-05,1.62602]
[1779603050971,44.76,76746.54,0.0,-0.98938,1e-05,1.62602]
[1779603052240,44.76,76746.42,0.0,-0.98938,1e-05,1.62584]
[1779603052471,44.76,76746.42,0.0,-0.98938,1e-05,1.62584]
[1779603055986,44.76,76746.42,0.0,-0.98938,1e-05,1.62584]
[1779603056222,44.76,76746.42,0.0,-0.98938,1e-05,1.62584]
[1779603056255,44.76,76746.25,0.0,-0.98938,1e-05,1.62559]
[1779603057752,44.76,76742.22,0.0,-0.98942,1e-05,1.61969]
[1779603062570,44.76,76742.45,0.0,-0.98942,1e-05,1.62003]
[1779603062722,44.76,76742.45,0.0,-0.98942,1e-05,1.62003]
[1779603063784,44.76,76740.96,0.0,-0.98944,1e-05,1.61785]
[1779603063970,44.76,76740.96,0.0,-0.98944,1e-05,1.61785]
[1779603064072,44.76,76740.8,0.0,-0.98944,1e-05,1.61761]
[1779603076886,44.76,76741.45,0.0,-0.98943,1e-05,1.61856]
[1779603078034,44.76,76741.45,0.0,-0.98943,1e-05,1.61856]
[1779603078221,44.76,76741.45,0.0,-0.98943,1e-05,1.61856]
[1779603083938,44.76,76742.47,0.0,-0.98942,1e-05,1.62005]
[1779603090989,44.76,76742.28,0.0,-0.98942,1e-05,1.61978]
[1779603092731,44.76,76741.27,0.0,-0.98944,1e-05,1.61657]
[1779603092981,44.76,76741.27,0.0,-0.98944,1e-05,1.61657]
[1779603094195,44.76,76740.26,0.0,-0.98946,1e-05,1.6151]
[1779603094221,44.76,76740.26,0.0,-0.98946,1e-05,1.6151]
[1779603094244,44.76,76740.23,0.0,-0.98946,1e-05,1.61505]
[1779603096315,44.76,76740.23,0.0,-0.98946,1e-05,1.61505]
[1779603096474,44.76,76740.23,0.0,-0.98946,1e-05,1.61505]
[1779603097029,44.76,76737.87,0.0,-0.98948,1e-05,1.61161]
[1779603102490,44.76,76737.79,0.0,-0.98948,1e-05,1.61149]
[1779603107796,44.76,76737.66,0.0,-0.98948,1e-05,1.61131]
[1779603107972,44.76,76737.66,0.0,-0.98948,1e-05,1.61131]
[1779603108293,44.76,76737.66,0.0,-0.98948,1e-05,1.61131]
[1779603108472,44.76,76737.66,0.0,-0.98948,1e-05,1.61131]
[1779603108488,44.76,76737.73,0.0,-0.98948,1e-05,1.61141]
[1779603114148,44.76,76738.38,0.0,-0.98948,1e-05,1.61235]
[1779603114581,44.76,76738.38,0.0,-0.98948,1e-05,1.61235]
[1779603114722,44.76,76738.38,0.0,-0.98948,1e-05,1.61235]
[1779603121196,44.76,76738.09,0.0,-0.98948,1e-05,1.61193]
[1779603123496,44.76,76738.11,0.0,-0.98948,1e-05,1.61196]
[1779603123725,44.76,76738.87,0.0,-0.98947,1e-05,1.61307]
[1779603125085,44.76,76738.29,0.0,-0.98948,1e-05,1.61222]
[1779603125222,44.76,76738.29,0.0,-0.98948,1e-05,1.61222]
[1779603125304,44.76,76738.29,0.0,-0.98948,1e-05,1.61222]
[1779603134288,44.76,76738.29,0.0,-0.98948,1e-05,1.61222]
[1779603138365,44.76,76737.03,0.0,-0.98949,1e-05,1.61039]
[1779603138471,44.76,76737.03,0.0,-0.98949,1e-05,1.61039]
[1779603151410,44.76,76736.69,0.0,-0.9895,1e-05,1.60817]
[1779603155861,44.76,76736.69,0.0,-0.9895,1e-05,1.60817]
[1779603155970,44.76,76736.69,0.0,-0.9895,1e-05,1.60817]
[1779603156071,44.76,76736.69,0.0,-0.9895,1e-05,1.60817]
[1779603161480,44.76,76736.41,0.0,-0.98951,1e-05,1.60776]
[1779603167721,44.76,76737.54,0.0,-0.9895,1e-05,1.6094]
[1779603174380,44.76,76737.3,0.0,-0.9895,1e-05,1.60906]
[1779603174422,44.76,76737.3,0.0,-0.9895,1e-05,1.60906]
[1779603174471,44.76,76737.3,0.0,-0.9895,1e-05,1.60906]
[1779603174571,44.76,76735.82,0.0,-0.98951,1e-05,1.6069]
[1779603179606,44.76,76735.32,0.0,-0.98952,1e-05,1.60618]
[1779603184641,44.76,76734.75,0.0,-0.98953,1e-05,1.60535]
[1779603189676,44.76,76733.89,0.0,-0.98953,1e-05,1.6041]
[1779603191338,44.76,76733.89,0.0,-0.98953,1e-05,1.6041]
[1779603191422,44.76,76733.89,0.0,-0.98953,1e-05,1.6041]
[1779603191472,44.76,76733.89,0.0,-0.98953,1e-05,1.6041]
[1779603191486,44.76,76734.48,0.0,-0.98953,1e-05,1.60496]
[1779603196725,44.76,76734.63,0.0,-0.98953,1e-05,1.60517]
[1779603205788,44.76,76734.1,0.0,-0.98953,1e-05,1.6044]
[1779603210824,44.76,76733.99,0.0,-0.98953,1e-05,1.60425]
[1779603215858,44.76,76733.62,0.0,-0.98955,1e-05,1.60199]
[1779603221312,44.76,76733.62,0.0,-0.98955,1e-05,1.60199]
[1779603221378,44.76,76733.62,0.0,-0.98955,1e-05,1.60199]
[1779603221471,44.76,76733.62,0.0,-0.98955,1e-05,1.60199]
[1779603221526,44.76,76733.62,0.0,-0.98955,1e-05,1.60199]
[1779603230964,44.76,76733.69,0.0,-0.98955,1e-05,1.60209]
[1779603236000,44.76,76734.24,0.0,-0.98954,1e-05,1.60289]
[1779603241042,44.76,76734.52,0.0,-0.98954,1e-05,1.60329]
[1779603246077,44.76,76734.03,0.0,-0.98954,1e-05,1.60258]
[1779603248091,44.76,76729.4,0.0,-0.98959,1e-05,1.59588]
[1779603249205,44.76,76729.4,0.0,-0.98959,1e-05,1.59588]
[1779603249220,44.76,76729.4,0.0,-0.98959,1e-05,1.59588]
[1779603249253,44.76,76729.4,0.0,-0.98959,1e-05,1.59588]
[1779603249471,44.76,76729.4,0.0,-0.98959,1e-05,1.59588]
[1779603249573,44.76,76729.39,0.0,-0.98959,1e-05,1.59586]
[1779603253225,44.76,76729.19,0.0,-0.9896,1e-05,1.59557]
[1779603253471,44.76,76729.19,0.0,-0.9896,1e-05,1.59557]
[1779603253561,44.76,76728.34,0.0,-0.9896,1e-05,1.59435]
[1779603254044,44.76,76728.34,0.0,-0.9896,1e-05,1.59435]
[1779603254222,44.76,76728.34,0.0,-0.9896,1e-05,1.59435]
[1779603261186,44.76,76727.66,0.0,-0.98961,1e-05,1.59336]
[1779603271256,44.76,76727.69,0.0,-0.98962,1e-05,1.59169]
[1779603281326,44.76,76727.69,0.0,-0.98962,1e-05,1.59169]
[1779603284291,44.76,76727.69,0.0,-0.98962,1e-05,1.59169]
[1779603284345,44.76,76727.69,0.0,-0.98962,1e-05,1.59169]
[1779603284471,44.76,76727.69,0.0,-0.98962,1e-05,1.59169]
[1779603284557,44.76,76727.83,0.0,-0.98962,1e-05,1.5919]
[1779603286361,44.76,76735.37,0.0,-0.98954,1e-05,1.6028]
[1779603287368,44.76,76735.73,0.0,-0.98954,1e-05,1.60333]
[1779603290651,44.76,76736.0,0.0,-0.98953,1e-05,1.60372]
[1779603290695,44.76,76736.0,0.0,-0.98953,1e-05,1.60372]
[1779603290723,44.76,76736.0,0.0,-0.98953,1e-05,1.60372]
[1779603290752,44.76,76736.01,0.0,-0.98953,1e-05,1.60373]
[1779603293409,44.76,76745.81,0.0,-0.98943,1e-05,1.61801]
[1779603294418,44.76,76748.72,0.0,-0.9894,1e-05,1.62227]
[1779603295205,44.76,76748.72,0.0,-0.9894,1e-05,1.62227]
[1779603295225,44.76,76748.72,0.0,-0.9894,1e-05,1.62227]
[1779603295280,44.76,76748.72,0.0,-0.9894,1e-05,1.62227]
[1779603295471,44.76,76748.72,0.0,-0.9894,1e-05,1.62227]
[1779603295488,44.76,76752.81,0.0,-0.98935,1e-05,1.62827]
[1779603297438,44.76,76758.05,0.0,-0.9893,1e-05,1.63598]
[1779603299377,44.76,76759.58,0.0,-0.98928,1e-05,1.63824]
[1779603299384,44.76,76759.58,0.0,-0.98928,1e-05,1.63824]
[1779603299473,44.76,76759.58,0.0,-0.98928,1e-05,1.63824]
[1779603299556,44.76,76759.65,0.0,-0.98928,1e-05,1.63834]
[1779603301466,44.76,76751.58,0.0,-0.98937,1e-05,1.62646]
[1779603302473,44.76,76748.37,0.0,-0.9894,1e-05,1.62176]
[1779603304509,44.76,76748.48,0.0,-0.9894,1e-05,1.62192]
[1779603304561,44.76,76748.48,0.0,-0.9894,1e-05,1.62192]
[1779603304722,44.76,76748.48,0.0,-0.9894,1e-05,1.62192]
[1779603304605,44.76,76748.06,0.0,-0.9894,1e-05,1.6213]
[1779603307508,44.76,76743.4,0.0,-0.98945,1e-05,1.61449]
[1779603308516,44.76,76736.52,0.0,-0.98953,1e-05,1.60447]
[1779603308974,44.76,76736.52,0.0,-0.98953,1e-05,1.60447]
[1779603308985,44.76,76736.52,0.0,-0.98953,1e-05,1.60447]
[1779603309224,44.76,76736.52,0.0,-0.98953,1e-05,1.60447]
[1779603309523,44.76,76733.51,0.0,-0.98956,1e-05,1.60011]
[1779603314557,44.76,76731.86,0.0,-0.98958,1e-05,1.59772]
[1779603317124,44.76,76733.0,0.0,-0.98957,1e-05,1.59937]
[1779603317173,44.76,76733.0,0.0,-0.98957,1e-05,1.59937]
[1779603317221,44.76,76733.0,0.0,-0.98957,1e-05,1.59937]
[1779603317579,44.76,76733.2,0.0,-0.98956,1e-05,1.59966]
[1779603319593,44.76,76729.26,0.0,-0.98961,1e-05,1.59396]
[1779603320548,44.76,76729.26,0.0,-0.98961,1e-05,1.59396]
[1779603320550,44.76,76729.26,0.0,-0.98961,1e-05,1.59396]
[1779603320721,44.76,76729.26,0.0,-0.98961,1e-05,1.59396]
[1779603320600,44.76,76730.36,0.0,-0.98959,1e-05,1.59555]
[1779603325635,44.76,76729.23,0.0,-0.98961,1e-05,1.59392]
[1779603329423,44.76,76729.27,0.0,-0.98961,1e-05,1.59397]
[1779603329427,44.76,76729.27,0.0,-0.98961,1e-05,1.59397]
[1779603329470,44.76,76729.27,0.0,-0.98961,1e-05,1.59397]
[1779603329663,44.76,76729.15,0.0,-0.98961,1e-05,1.5938]
[1779603334698,44.76,76729.42,0.0,-0.98962,1e-05,1.59248]
[1779603334832,44.76,76729.42,0.0,-0.98962,1e-05,1.59248]
[1779603334837,44.76,76729.42,0.0,-0.98962,1e-05,1.59248]
[1779603334976,44.76,76729.42,0.0,-0.98962,1e-05,1.59248]
[1779603340740,44.76,76729.32,0.0,-0.98962,1e-05,1.59233]
[1779603344768,44.76,76726.04,0.0,-0.98965,1e-05,1.5876]
[1779603345149,44.76,76726.04,0.0,-0.98965,1e-05,1.5876]
[1779603345188,44.76,76726.04,0.0,-0.98965,1e-05,1.5876]
[1779603345222,44.76,76726.04,0.0,-0.98965,1e-05,1.5876]
[1779603345774,44.76,76726.22,0.0,-0.98965,1e-05,1.58786]
[1779603350599,44.76,76726.46,0.0,-0.98965,1e-05,1.58821]
[1779603350605,44.76,76726.46,0.0,-0.98965,1e-05,1.58821]
[1779603350722,44.76,76726.46,0.0,-0.98965,1e-05,1.58821]
[1779603350616,44.76,76726.46,0.0,-0.98965,1e-05,1.58821]
[1779603350823,44.76,76726.46,0.0,-0.98965,1e-05,1.58821]
[1779603355845,44.76,76726.58,0.0,-0.98965,1e-05,1.58838]
[1779603357859,44.76,76718.3,0.0,-0.98973,1e-05,1.57649]
[1779603358866,44.76,76715.07,0.0,-0.98977,1e-05,1.57187]
[1779603360359,44.76,76715.07,0.0,-0.98977,1e-05,1.57187]
[1779603360470,44.76,76715.07,0.0,-0.98977,1e-05,1.57187]
[1779603360481,44.76,76715.07,0.0,-0.98977,1e-05,1.57187]
[1779603360721,44.76,76715.07,0.0,-0.98977,1e-05,1.57187]
[1779603360747,44.76,76714.79,0.0,-0.98977,1e-05,1.57147]
[1779603363901,44.76,76717.35,0.0,-0.98974,1e-05,1.57513]
[1779603365402,44.76,76717.35,0.0,-0.98974,1e-05,1.57513]
[1779603365452,44.76,76717.35,0.0,-0.98974,1e-05,1.57513]
[1779603365471,44.76,76717.35,0.0,-0.98974,1e-05,1.57513]
[1779603365554,44.76,76716.67,0.0,-0.98975,1e-05,1.57416]
[1779603376992,44.76,76716.45,0.0,-0.98975,1e-05,1.57384]
[1779603382028,44.76,76715.81,0.0,-0.98976,1e-05,1.57293]
[1779603387063,44.76,76715.57,0.0,-0.98976,1e-05,1.57259]
[1779603392098,44.76,76715.76,0.0,-0.98977,1e-05,1.57116]
[1779603398949,44.76,76717.3,0.0,-0.98975,1e-05,1.57336]
[1779603398971,44.76,76717.3,0.0,-0.98975,1e-05,1.57336]
[1779603399141,44.76,76717.3,0.0,-0.98975,1e-05,1.57336]
[1779603399222,44.76,76717.3,0.0,-0.98975,1e-05,1.57336]
[1779603399324,44.76,76719.4,0.0,-0.98973,1e-05,1.57636]
[1779603407205,44.76,76719.66,0.0,-0.98973,1e-05,1.57674]
[1779603408415,44.76,76719.66,0.0,-0.98973,1e-05,1.57674]
[1779603408470,44.76,76719.66,0.0,-0.98973,1e-05,1.57674]
[1779603414254,44.76,76721.05,0.0,-0.98971,1e-05,1.57873]
[1779603415897,44.76,76719.82,0.0,-0.98973,1e-05,1.57696]
[1779603415965,44.76,76719.82,0.0,-0.98973,1e-05,1.57696]
[1779603415971,44.76,76719.82,0.0,-0.98973,1e-05,1.57696]
[1779603415995,44.76,76719.82,0.0,-0.98973,1e-05,1.57696]
[1779603424325,44.76,76719.47,0.0,-0.98973,1e-05,1.57646]
[1779603428455,44.76,76719.47,0.0,-0.98973,1e-05,1.57646]
[1779603428470,44.76,76719.47,0.0,-0.98973,1e-05,1.57646]
[1779603428512,44.76,76719.47,0.0,-0.98973,1e-05,1.57646]
[1779603428720,44.76,76719.47,0.0,-0.98973,1e-05,1.57646]
[1779603428728,44.76,76719.43,0.0,-0.98973,1e-05,1.57641]
[1779603434395,44.76,76719.07,0.0,-0.98974,1e-05,1.57589]
[1779603439456,44.76,76718.58,0.0,-0.98974,1e-05,1.57519]
[1779603445496,44.76,76719.93,0.0,-0.98973,1e-05,1.57712]
[1779603446777,44.76,76719.93,0.0,-0.98973,1e-05,1.57712]
[1779603446824,44.76,76719.93,0.0,-0.98973,1e-05,1.57712]
[1779603446874,44.76,76719.73,0.0,-0.98973,1e-05,1.57684]
[1779603446971,44.76,76719.73,0.0,-0.98973,1e-05,1.57684]
[1779603453552,44.76,76719.73,0.0,-0.98974,1e-05,1.57513]
[1779603461608,44.76,76719.58,0.0,-0.98974,1e-05,1.57492]
[1779603462171,44.76,76719.58,0.0,-0.98974,1e-05,1.57492]
[1779603462177,44.76,76719.58,0.0,-0.98974,1e-05,1.57492]
[1779603462220,44.76,76719.58,0.0,-0.98974,1e-05,1.57492]
[1779603462614,44.76,76719.66,0.0,-0.98974,1e-05,1.57503]
[1779603467650,44.76,76719.55,0.0,-0.98974,1e-05,1.57488]
[1779603472685,44.76,76719.71,0.0,-0.98974,1e-05,1.5751]
[1779603474699,44.76,76723.54,0.0,-0.9897,1e-05,1.58059]
[1779603475579,44.76,76723.54,0.0,-0.9897,1e-05,1.58059]
[1779603475624,44.76,76723.54,0.0,-0.9897,1e-05,1.58059]
[1779603475719,44.76,76723.54,0.0,-0.9897,1e-05,1.58059]
[1779603475821,44.76,76730.52,0.0,-0.98963,1e-05,1.59064]
[1779603476713,44.76,76732.18,0.0,-0.98961,1e-05,1.59303]
[1779603481748,44.76,76733.15,0.0,-0.9896,1e-05,1.59443]
[1779603483763,44.76,76736.13,0.0,-0.98957,1e-05,1.59875]
[1779603486544,44.76,76734.7,0.0,-0.98958,1e-05,1.59667]
[1779603486593,44.76,76734.7,0.0,-0.98958,1e-05,1.59667]
[1779603486722,44.76,76734.7,0.0,-0.98958,1e-05,1.59667]
[1779603486784,44.76,76734.56,0.0,-0.98958,1e-05,1.59647]
[1779603491819,44.76,76734.34,0.0,-0.98958,1e-05,1.59615]
[1779603496854,44.76,76732.08,0.0,-0.98961,1e-05,1.59289]
[1779603497399,44.76,76732.08,0.0,-0.98961,1e-05,1.59289]
[1779603497458,44.76,76732.08,0.0,-0.98961,1e-05,1.59289]
[1779603497471,44.76,76732.08,0.0,-0.98961,1e-05,1.59289]
[1779603497860,44.76,76727.06,0.0,-0.98966,1e-05,1.58565]
[1779603499874,44.76,76725.28,0.0,-0.98968,1e-05,1.58309]
[1779603506924,44.76,76723.33,0.0,-0.9897,1e-05,1.58029]
[1779603508093,44.76,76723.15,0.0,-0.9897,1e-05,1.58003]
[1779603508220,44.76,76723.15,0.0,-0.9897,1e-05,1.58003]
[1779603508248,44.76,76723.15,0.0,-0.9897,1e-05,1.58003]
[1779603508472,44.76,76723.15,0.0,-0.9897,1e-05,1.58003]
[1779603508938,44.76,76723.08,0.0,-0.9897,1e-05,1.57993]
[1779603513973,44.76,76723.04,0.0,-0.98972,1e-05,1.57817]
[1779603519754,44.76,76724.48,0.0,-0.9897,1e-05,1.58024]
[1779603519803,44.76,76724.48,0.0,-0.9897,1e-05,1.58024]
[1779603519970,44.76,76724.48,0.0,-0.9897,1e-05,1.58024]
[1779603519907,44.76,76728.81,0.0,-0.98965,1e-05,1.58646]
[1779603520019,44.76,76728.12,0.0,-0.98966,1e-05,1.58547]
[1779603526060,44.76,76728.73,0.0,-0.98965,1e-05,1.58634]
[1779603529794,44.76,76728.73,0.0,-0.98965,1e-05,1.58634]
[1779603529854,44.76,76728.73,0.0,-0.98965,1e-05,1.58634]
[1779603529970,44.76,76728.73,0.0,-0.98965,1e-05,1.58634]
[1779603529955,44.76,76728.59,0.0,-0.98966,1e-05,1.58614]
[1779603530088,44.76,76728.07,0.0,-0.98966,1e-05,1.58539]
[1779603535123,44.76,76726.45,0.0,-0.98968,1e-05,1.58306]
[1779603542172,44.76,76726.33,0.0,-0.98968,1e-05,1.58289]
[1779603546298,44.76,76726.17,0.0,-0.98968,1e-05,1.58266]
[1779603546339,44.76,76726.17,0.0,-0.98968,1e-05,1.58266]
[1779603546471,44.76,76726.17,0.0,-0.98968,1e-05,1.58266]
[1779603546543,44.76,76726.17,0.0,-0.98968,1e-05,1.58266]
[1779603555112,44.76,76726.17,0.0,-0.98968,1e-05,1.58266]
[1779603555124,44.76,76726.17,0.0,-0.98968,1e-05,1.58266]
[1779603555221,44.76,76726.17,0.0,-0.98968,1e-05,1.58266]
[1779603555264,44.76,76718.83,0.0,-0.98976,1e-05,1.57214]
[1779603556271,44.76,76715.71,0.0,-0.98979,1e-05,1.56769]
[1779603561308,44.76,76713.81,0.0,-0.98981,1e-05,1.56498]
[1779603562801,44.76,76713.81,0.0,-0.98981,1e-05,1.56498]
[1779603562907,44.76,76713.81,0.0,-0.98981,1e-05,1.56498]
[1779603562970,44.76,76713.81,0.0,-0.98981,1e-05,1.56498]
[1779603563005,44.76,76710.57,0.0,-0.98985,1e-05,1.56038]
[1779603565334,44.76,76705.16,0.0,-0.9899,1e-05,1.55271]
[1779603568962,44.76,76703.53,0.0,-0.98992,1e-05,1.5504]
[1779603568968,44.76,76703.53,0.0,-0.98992,1e-05,1.5504]
[1779603569112,44.76,76704.15,0.0,-0.98991,1e-05,1.55128]
[1779603569222,44.76,76704.15,0.0,-0.98991,1e-05,1.55128]
[1779603569362,44.76,76704.17,0.0,-0.98991,1e-05,1.5513]
[1779603574396,44.76,76705.07,0.0,-0.98991,1e-05,1.55089]
[1779603577025,44.76,76706.95,0.0,-0.98989,1e-05,1.55355]
[1779603577145,44.76,76706.67,0.0,-0.9899,1e-05,1.55316]
[1779603577220,44.76,76706.67,0.0,-0.9899,1e-05,1.55316]
[1779603577418,44.76,76706.91,0.0,-0.98989,1e-05,1.5535]
[1779603583177,44.76,76706.93,0.0,-0.98989,1e-05,1.55352]
[1779603583219,44.76,76706.93,0.0,-0.98989,1e-05,1.55352]
[1779603583219,44.76,76706.93,0.0,-0.98989,1e-05,1.55352]
[1779603583472,44.76,76706.93,0.0,-0.98989,1e-05,1.55352]
[1779603583482,44.76,76709.08,0.0,-0.98987,1e-05,1.55657]
[1779603588495,44.76,76708.54,0.0,-0.98988,1e-05,1.5558]
[1779603589767,44.76,76708.54,0.0,-0.98988,1e-05,1.5558]
[1779603589945,44.76,76708.54,0.0,-0.98988,1e-05,1.5558]
[1779603589971,44.76,76708.54,0.0,-0.98988,1e-05,1.5558]
[1779603590042,44.76,76709.25,0.0,-0.98987,1e-05,1.55681]
[1779603595544,44.76,76707.9,0.0,-0.98988,1e-05,1.5549]
[1779603600579,44.76,76708.3,0.0,-0.98988,1e-05,1.55546]
[1779603601099,44.76,76708.3,0.0,-0.98988,1e-05,1.55546]
[1779603601202,44.76,76708.3,0.0,-0.98988,1e-05,1.55546]
[1779603601228,44.76,76708.3,0.0,-0.98988,1e-05,1.55546]
[1779603601586,44.76,76708.51,0.0,-0.98988,1e-05,1.55576]
[1779603606621,44.76,76708.32,0.0,-0.98988,1e-05,1.55549]
[1779603610649,44.76,76710.62,0.0,-0.98986,1e-05,1.55875]
[1779603611685,44.76,76710.62,0.0,-0.98986,1e-05,1.55875]
[1779603611720,44.76,76710.62,0.0,-0.98986,1e-05,1.55875]
[1779603611995,44.76,76710.62,0.0,-0.98986,1e-05,1.55875]
[1779603612051,44.76,76712.04,0.0,-0.98984,1e-05,1.56077]
[1779603612221,44.76,76712.04,0.0,-0.98984,1e-05,1.56077]
[1779603617698,44.76,76710.41,0.0,-0.98986,1e-05,1.55846]
[1779603622733,44.76,76710.51,0.0,-0.98986,1e-05,1.5586]
[1779603623459,44.76,76710.51,0.0,-0.98986,1e-05,1.5586]
[1779603623468,44.76,76710.51,0.0,-0.98986,1e-05,1.5586]
[1779603623777,44.76,76710.51,0.0,-0.98986,1e-05,1.5586]
[1779603623992,44.76,76710.51,0.0,-0.98986,1e-05,1.5586]
[1779603624086,44.76,76711.24,0.0,-0.98985,1e-05,1.55964]
[1779603630789,44.76,76711.43,0.0,-0.98985,1e-05,1.5599]
[1779603637840,44.76,76711.72,0.0,-0.98986,1e-05,1.55863]
[1779603642899,44.76,76711.53,0.0,-0.98986,1e-05,1.55836]
[1779603643143,44.76,76711.01,0.0,-0.98986,1e-05,1.55762]
[1779603643220,44.76,76711.01,0.0,-0.98986,1e-05,1.55762]
[1779603645719,44.76,76711.01,0.0,-0.98986,1e-05,1.55762]
[1779603645820,44.76,76711.01,0.0,-0.98986,1e-05,1.55762]
[1779603650932,44.76,76711.69,0.0,-0.98986,1e-05,1.55858]
[1779603657094,44.76,76711.41,0.0,-0.98986,1e-05,1.55819]
[1779603657226,44.76,76711.47,0.0,-0.98986,1e-05,1.55827]
[1779603663016,44.76,76711.34,0.0,-0.98986,1e-05,1.55809]
[1779603668051,44.76,76711.29,0.0,-0.98986,1e-05,1.55801]
[1779603674093,44.76,76711.29,0.0,-0.98986,1e-05,1.55801]
[1779603682149,44.76,76711.48,0.0,-0.98986,1e-05,1.55828]
[1779603690206,44.76,76711.47,0.0,-0.98986,1e-05,1.55827]
[1779603697254,44.76,76710.47,0.0,-0.98988,1e-05,1.55516]
[1779603705139,44.76,76710.25,0.0,-0.98988,1e-05,1.55485]
[1779603705223,44.76,76710.25,0.0,-0.98988,1e-05,1.55485]
[1779603706346,44.76,76710.25,0.0,-0.98988,1e-05,1.55485]
[1779603706471,44.76,76710.25,0.0,-0.98988,1e-05,1.55485]
[1779603715386,44.76,76710.3,0.0,-0.98988,1e-05,1.55492]
[1779603726464,44.76,76710.26,0.0,-0.98988,1e-05,1.55486]
[1779603728550,44.76,76710.26,0.0,-0.98988,1e-05,1.55486]
[1779603728720,44.76,76710.26,0.0,-0.98988,1e-05,1.55486]
[1779603730555,44.76,76711.78,0.0,-0.98987,1e-05,1.55702]
[1779603730726,44.76,76711.78,0.0,-0.98987,1e-05,1.55702]
[1779603730827,44.76,76718.38,0.0,-0.9898,1e-05,1.5664]
[1779603736534,44.76,76719.6,0.0,-0.98978,1e-05,1.56814]
[1779603737417,44.76,76719.6,0.0,-0.98978,1e-05,1.56814]
[1779603737468,44.76,76719.6,0.0,-0.98978,1e-05,1.56814]
[1779603743585,44.76,76718.69,0.0,-0.98979,1e-05,1.56685]
[1779603748620,44.76,76718.74,0.0,-0.98979,1e-05,1.56692]
[1779603753656,44.76,76719.96,0.0,-0.98979,1e-05,1.56696]
[1779603760705,44.76,76719.38,0.0,-0.9898,1e-05,1.56613]
[1779603767754,44.76,76719.52,0.0,-0.9898,1e-05,1.56633]
[1779603773100,44.76,76719.52,0.0,-0.9898,1e-05,1.56633]
[1779603773218,44.76,76719.52,0.0,-0.9898,1e-05,1.56633]
[1779603774777,44.76,76719.52,0.0,-0.9898,1e-05,1.56633]
[1779603774970,44.76,76719.52,0.0,-0.9898,1e-05,1.56633]
[1779603775072,44.76,76719.46,0.0,-0.9898,1e-05,1.56625]
[1779603780845,44.76,76719.31,0.0,-0.9898,1e-05,1.56603]
[1779603784873,44.76,76715.64,0.0,-0.98984,1e-05,1.56081]
[1779603786887,44.76,76712.78,0.0,-0.98987,1e-05,1.55675]
[1779603787719,44.76,76712.78,0.0,-0.98987,1e-05,1.55675]
[1779603788001,44.76,76712.78,0.0,-0.98987,1e-05,1.55675]
[1779603788219,44.76,76712.78,0.0,-0.98987,1e-05,1.55675]
[1779603788054,44.76,76712.39,0.0,-0.98987,1e-05,1.55619]
[1779603795950,44.76,76711.56,0.0,-0.98988,1e-05,1.55502]
[1779603800763,44.76,76711.49,0.0,-0.98988,1e-05,1.55492]
[1779603800970,44.76,76711.49,0.0,-0.98988,1e-05,1.55492]
[1779603805018,44.76,76708.0,0.0,-0.98992,1e-05,1.54998]
[1779603806734,44.76,76706.12,0.0,-0.98993,1e-05,1.54732]
[1779603806970,44.76,76706.12,0.0,-0.98993,1e-05,1.54732]
[1779603806999,44.76,76706.12,0.0,-0.98993,1e-05,1.54732]
[1779603807225,44.76,76706.12,0.0,-0.98993,1e-05,1.54732]
[1779603807032,44.76,76704.64,0.0,-0.98995,1e-05,1.54523]
[1779603812069,44.76,76702.35,0.0,-0.98998,1e-05,1.54033]
[1779603813085,44.76,76685.37,0.0,-0.99016,1e-05,1.51659]
[1779603814091,44.76,76678.11,0.0,-0.99023,1e-05,1.50653]
[1779603816106,44.76,76675.66,0.0,-0.99026,1e-05,1.50315]
[1779603818761,44.76,76675.11,0.0,-0.99026,1e-05,1.50239]
[1779603818971,44.76,76675.11,0.0,-0.99026,1e-05,1.50239]
[1779603821141,44.76,76682.08,0.0,-0.99019,1e-05,1.51203]
[1779603822147,44.76,76682.79,0.0,-0.99018,1e-05,1.51301]
[1779603824319,44.76,76682.84,0.0,-0.99018,1e-05,1.51308]
[1779603824469,44.76,76682.84,0.0,-0.99018,1e-05,1.51308]
[1779603824926,44.76,76682.84,0.0,-0.99018,1e-05,1.51308]
[1779603824969,44.76,76682.84,0.0,-0.99018,1e-05,1.51308]
[1779603825022,44.76,76682.84,0.0,-0.99018,1e-05,1.51308]
[1779603830204,44.76,76682.61,0.0,-0.99019,1e-05,1.51276]
[1779603830729,44.76,76682.61,0.0,-0.99019,1e-05,1.51276]
[1779603830971,44.76,76682.61,0.0,-0.99019,1e-05,1.51276]
[1779603836245,44.76,76682.65,0.0,-0.99019,1e-05,1.51282]
[1779603839485,44.76,76682.65,0.0,-0.99019,1e-05,1.51282]
[1779603839561,44.76,76682.65,0.0,-0.99019,1e-05,1.51282]
[1779603839722,44.76,76682.65,0.0,-0.99019,1e-05,1.51282]
[1779603839762,44.76,76682.65,0.0,-0.99019,1e-05,1.51282]
[1779603845060,44.76,76684.1,0.0,-0.99017,1e-05,1.51483]
[1779603845150,44.76,76684.1,0.0,-0.99017,1e-05,1.51483]
[1779603845220,44.76,76684.1,0.0,-0.99017,1e-05,1.51483]
[1779603845308,44.76,76684.26,0.0,-0.99017,1e-05,1.51505]
[1779603850350,44.76,76684.59,0.0,-0.99017,1e-05,1.51551]
[1779603852165,44.76,76684.59,0.0,-0.99017,1e-05,1.51551]
[1779603852220,44.76,76684.59,0.0,-0.99017,1e-05,1.51551]
[1779603852321,44.76,76680.5,0.0,-0.99021,1e-05,1.50984]
[1779603852340,44.76,76680.5,0.0,-0.99021,1e-05,1.50984]
[1779603852470,44.76,76680.5,0.0,-0.99021,1e-05,1.50984]
[1779603852571,44.76,76679.82,0.0,-0.99021,1e-05,1.5089]
[1779603854373,44.76,76672.72,0.0,-0.99029,1e-05,1.4991]
[1779603855380,44.76,76668.4,0.0,-0.99033,1e-05,1.49317]
[1779603856453,44.76,76668.4,0.0,-0.99033,1e-05,1.49317]
[1779603856468,44.76,76668.4,0.0,-0.99033,1e-05,1.49317]
[1779603860973,44.76,76667.68,0.0,-0.99034,1e-05,1.49218]
[1779603861033,44.76,76667.68,0.0,-0.99034,1e-05,1.49218]
[1779603861220,44.76,76667.68,0.0,-0.99034,1e-05,1.49218]
[1779603861321,44.76,76667.54,0.0,-0.99034,1e-05,1.49199]
[1779603866457,44.76,76668.05,0.0,-0.99033,1e-05,1.49269]
[1779603871492,44.76,76667.98,0.0,-0.99034,1e-05,1.49095]
[1779603872499,44.76,76664.67,0.0,-0.99038,1e-05,1.48642]
[1779603874924,44.76,76663.7,0.0,-0.99039,1e-05,1.48509]
[1779603874971,44.76,76663.7,0.0,-0.99039,1e-05,1.48509]
[1779603875040,44.76,76663.7,0.0,-0.99039,1e-05,1.48509]
[1779603875221,44.76,76663.7,0.0,-0.99039,1e-05,1.48509]
[1779603875306,44.76,76663.68,0.0,-0.99039,1e-05,1.48506]
[1779603879663,44.76,76664.33,0.0,-0.99038,1e-05,1.48595]
[1779603879719,44.76,76664.33,0.0,-0.99038,1e-05,1.48595]
[1779603885590,44.76,76664.11,0.0,-0.99038,1e-05,1.48565]
[1779603892639,44.76,76664.08,0.0,-0.99038,1e-05,1.48561]
[1779603894653,44.76,76668.94,0.0,-0.99033,1e-05,1.49226]
[1779603895945,44.76,76668.94,0.0,-0.99033,1e-05,1.49226]
[1779603895971,44.76,76668.94,0.0,-0.99033,1e-05,1.49226]
[1779603896053,44.76,76668.94,0.0,-0.99033,1e-05,1.49226]
[1779603896221,44.76,76668.94,0.0,-0.99033,1e-05,1.49226]
[1779603896225,44.76,76668.42,0.0,-0.99034,1e-05,1.49155]
[1779603901702,44.76,76667.14,0.0,-0.99035,1e-05,1.4898]
[1779603906947,44.76,76668.64,0.0,-0.99034,1e-05,1.49185]
[1779603906970,44.76,76668.64,0.0,-0.99034,1e-05,1.49185]
[1779603914793,44.76,76667.76,0.0,-0.99035,1e-05,1.49065]
[1779603919551,44.76,76667.13,0.0,-0.99035,1e-05,1.48978]
[1779603919721,44.76,76667.13,0.0,-0.99035,1e-05,1.48978]
[1779603919791,44.76,76667.13,0.0,-0.99035,1e-05,1.48978]
[1779603919968,44.76,76667.13,0.0,-0.99035,1e-05,1.48978]
[1779603920013,44.76,76668.07,0.0,-0.99034,1e-05,1.49107]
[1779603922849,44.76,76664.69,0.0,-0.99038,1e-05,1.48644]
[1779603927884,44.76,76664.88,0.0,-0.99038,1e-05,1.4867]
[1779603933501,44.76,76664.06,0.0,-0.99039,1e-05,1.48395]
[1779603933721,44.76,76664.06,0.0,-0.99039,1e-05,1.48395]
[1779603938965,44.76,76666.35,0.0,-0.99037,1e-05,1.48708]
[1779603944000,44.76,76666.05,0.0,-0.99037,1e-05,1.48667]
[1779603947332,44.76,76666.09,0.0,-0.99037,1e-05,1.48672]
[1779603947469,44.76,76666.85,0.0,-0.99037,1e-05,1.48776]
[1779603947671,44.76,76666.85,0.0,-0.99037,1e-05,1.48776]
[1779603947718,44.76,76666.85,0.0,-0.99037,1e-05,1.48776]
[1779603948028,44.76,76666.06,0.0,-0.99037,1e-05,1.48668]
[1779603953063,44.76,76665.29,0.0,-0.99038,1e-05,1.48563]
[1779603959105,44.76,76665.18,0.0,-0.99038,1e-05,1.48548]
[1779603964139,44.76,76664.47,0.0,-0.99039,1e-05,1.48451]
[1779603969175,44.76,76664.47,0.0,-0.99039,1e-05,1.48451]
[1779603972519,44.76,76664.85,0.0,-0.99039,1e-05,1.48503]
[1779603972719,44.76,76664.85,0.0,-0.99039,1e-05,1.48503]
[1779603979244,44.76,76664.57,0.0,-0.99039,1e-05,1.48464]
[1779603980244,44.76,76664.57,0.0,-0.99039,1e-05,1.48464]
[1779603980471,44.76,76664.6,0.0,-0.99039,1e-05,1.48468]
[1779603980624,44.76,76664.6,0.0,-0.99039,1e-05,1.48468]
[1779603980719,44.76,76664.6,0.0,-0.99039,1e-05,1.48468]
[1779603981259,44.76,76664.73,0.0,-0.99039,1e-05,1.48486]
[1779603987301,44.76,76663.98,0.0,-0.99039,1e-05,1.48384]
[1779603992336,44.76,76661.35,0.0,-0.99043,1e-05,1.47862]
[1779603992732,44.76,76661.35,0.0,-0.99043,1e-05,1.47862]
[1779603992972,44.76,76661.35,0.0,-0.99043,1e-05,1.47862]
[1779603998387,44.76,76661.4,0.0,-0.99043,1e-05,1.47868]
[1779603999121,44.76,76661.4,0.0,-0.99043,1e-05,1.47868]
[1779603999220,44.76,76661.4,0.0,-0.99043,1e-05,1.47868]
[1779603999384,44.76,76661.4,0.0,-0.99043,1e-05,1.47868]
[1779603999472,44.76,76661.4,0.0,-0.99043,1e-05,1.47868]
[1779603999394,44.76,76661.35,0.0,-0.99043,1e-05,1.47862]
[1779604004429,44.76,76663.78,0.0,-0.99041,1e-05,1.48193]
[1779604005561,44.76,76664.73,0.0,-0.9904,1e-05,1.48322]
[1779604005720,44.76,76664.73,0.0,-0.9904,1e-05,1.48322]
[1779604010471,44.76,76661.43,0.0,-0.99043,1e-05,1.47873]
[1779604012485,44.76,76649.74,0.0,-0.99055,1e-05,1.46288]
[1779604013492,44.76,76646.87,0.0,-0.99057,1e-05,1.45901]
[1779604013869,44.76,76646.87,0.0,-0.99057,1e-05,1.45901]
[1779604013969,44.76,76646.87,0.0,-0.99057,1e-05,1.45901]
[1779604014282,44.76,76646.87,0.0,-0.99057,1e-05,1.45901]
[1779604014469,44.76,76646.87,0.0,-0.99057,1e-05,1.45901]
[1779604014484,44.76,76646.87,0.0,-0.99057,1e-05,1.45901]
[1779604019533,44.76,76643.15,0.0,-0.99061,1e-05,1.454]
[1779604020541,44.76,76639.32,0.0,-0.99065,1e-05,1.44887]
[1779604021548,44.76,76642.54,0.0,-0.99062,1e-05,1.45319]
[1779604024541,44.76,76643.09,0.0,-0.99061,1e-05,1.45392]
[1779604024719,44.76,76643.09,0.0,-0.99061,1e-05,1.45392]
[1779604031203,44.76,76642.44,0.0,-0.99062,1e-05,1.45305]
[1779604031218,44.76,76642.44,0.0,-0.99062,1e-05,1.45305]
[1779604031494,44.76,76642.44,0.0,-0.99062,1e-05,1.45305]
[1779604031719,44.76,76642.65,0.0,-0.99062,1e-05,1.45333]
[1779604031804,44.76,76642.78,0.0,-0.99061,1e-05,1.45351]
[1779604037660,44.76,76643.19,0.0,-0.99061,1e-05,1.45406]
[1779604042695,44.76,76645.05,0.0,-0.99059,1e-05,1.45656]
[1779604043674,44.76,76645.05,0.0,-0.99059,1e-05,1.45656]
[1779604043719,44.76,76645.05,0.0,-0.99059,1e-05,1.45656]
[1779604049744,44.76,76644.86,0.0,-0.99059,1e-05,1.4563]
[1779604053635,44.76,76644.87,0.0,-0.9906,1e-05,1.4547]
[1779604053719,44.76,76644.87,0.0,-0.9906,1e-05,1.4547]
[1779604054066,44.76,76644.87,0.0,-0.9906,1e-05,1.4547]
[1779604054220,44.76,76644.87,0.0,-0.9906,1e-05,1.4547]
[1779604054250,44.76,76644.95,0.0,-0.9906,1e-05,1.45481]
[1779604060014,44.76,76645.33,0.0,-0.9906,1e-05,1.45532]
[1779604060219,44.76,76645.33,0.0,-0.9906,1e-05,1.45532]
[1779604065289,44.76,76643.93,0.0,-0.99061,1e-05,1.45344]
[1779604065470,44.76,76643.93,0.0,-0.99061,1e-05,1.45344]
[1779604065492,44.76,76638.8,0.0,-0.99066,1e-05,1.44656]
[1779604065901,44.76,76638.8,0.0,-0.99066,1e-05,1.44656]
[1779604065971,44.76,76638.8,0.0,-0.99066,1e-05,1.44656]
[1779604066072,44.76,76637.77,0.0,-0.99067,1e-05,1.44519]
[1779604070962,44.76,76637.04,0.0,-0.99068,1e-05,1.44421]
[1779604070970,44.76,76637.04,0.0,-0.99068,1e-05,1.44421]
[1779604074939,44.76,76633.15,0.0,-0.99072,1e-05,1.43902]
[1779604074969,44.76,76633.15,0.0,-0.99072,1e-05,1.43902]
[1779604075295,44.76,76633.15,0.0,-0.99072,1e-05,1.43902]
[1779604075469,44.76,76633.15,0.0,-0.99072,1e-05,1.43902]
[1779604075542,44.76,76632.81,0.0,-0.99072,1e-05,1.43857]
[1779604080963,44.76,76631.87,0.0,-0.99073,1e-05,1.43732]
[1779604082484,44.76,76631.87,0.0,-0.99073,1e-05,1.43732]
[1779604082721,44.76,76631.84,0.0,-0.99073,1e-05,1.43728]
[1779604088013,44.76,76630.42,0.0,-0.99074,1e-05,1.43539]
[1779604093048,44.76,76631.6,0.0,-0.99073,1e-05,1.43696]
[1779604095820,44.76,76632.09,0.0,-0.99073,1e-05,1.43761]
[1779604095970,44.76,76632.09,0.0,-0.99073,1e-05,1.43761]
[1779604096201,44.76,76632.09,0.0,-0.99073,1e-05,1.43761]
[1779604096219,44.76,76632.09,0.0,-0.99073,1e-05,1.43761]
[1779604096306,44.76,76632.09,0.0,-0.99073,1e-05,1.43761]
[1779604102111,44.76,76632.74,0.0,-0.99072,1e-05,1.43847]
[1779604111174,44.76,76632.38,0.0,-0.99074,1e-05,1.43639]
[1779604115554,44.76,76632.26,0.0,-0.99074,1e-05,1.43623]
[1779604115720,44.76,76632.22,0.0,-0.99074,1e-05,1.43618]
[1779604129300,44.76,76631.65,0.0,-0.99074,1e-05,1.43542]
[1779604131722,44.76,76631.58,0.0,-0.99074,1e-05,1.43533]
[1779604131970,44.76,76631.58,0.0,-0.99074,1e-05,1.43533]
[1779604132286,44.76,76631.58,0.0,-0.99074,1e-05,1.43533]
[1779604132468,44.76,76631.58,0.0,-0.99074,1e-05,1.43533]
[1779604132535,44.76,76631.64,0.0,-0.99074,1e-05,1.43541]
[1779604140377,44.76,76628.88,0.0,-0.99077,1e-05,1.43174]
[1779604141131,44.76,76628.88,0.0,-0.99077,1e-05,1.43174]
[1779604141220,44.76,76628.88,0.0,-0.99077,1e-05,1.43174]
[1779604141384,44.76,76632.8,0.0,-0.99073,1e-05,1.43695]
[1779604142393,44.76,76632.8,0.0,-0.99073,1e-05,1.43695]
[1779604142471,44.76,76632.8,0.0,-0.99073,1e-05,1.43695]
[1779604142488,44.76,76640.34,0.0,-0.99066,1e-05,1.44701]
[1779604143399,44.76,76641.79,0.0,-0.99064,1e-05,1.44896]
[1779604148433,44.76,76641.14,0.0,-0.99065,1e-05,1.44808]
[1779604149441,44.76,76638.07,0.0,-0.99068,1e-05,1.44398]
[1779604149840,44.76,76638.07,0.0,-0.99068,1e-05,1.44398]
[1779604149970,44.76,76638.07,0.0,-0.99068,1e-05,1.44398]
[1779604154585,44.76,76636.65,0.0,-0.99069,1e-05,1.44208]
[1779604154697,44.76,76637.46,0.0,-0.99069,1e-05,1.44316]
[1779604154724,44.76,76637.46,0.0,-0.99069,1e-05,1.44316]
[1779604155483,44.76,76637.32,0.0,-0.99069,1e-05,1.44298]
[1779604161525,44.76,76637.37,0.0,-0.99069,1e-05,1.44304]
[1779604162532,44.76,76642.23,0.0,-0.99064,1e-05,1.44954]
[1779604162988,44.76,76642.23,0.0,-0.99064,1e-05,1.44954]
[1779604163223,44.76,76642.23,0.0,-0.99064,1e-05,1.44954]
[1779604163539,44.76,76645.44,0.0,-0.99061,1e-05,1.45385]
[1779604163782,44.76,76645.44,0.0,-0.99061,1e-05,1.45385]
[1779604163972,44.76,76645.44,0.0,-0.99061,1e-05,1.45385]
[1779604164546,44.76,76645.33,0.0,-0.99061,1e-05,1.4537]
[1779604167843,44.76,76645.31,0.0,-0.99061,1e-05,1.45368]
[1779604167969,44.76,76645.31,0.0,-0.99061,1e-05,1.45368]
[1779604173609,44.76,76645.3,0.0,-0.99062,1e-05,1.45205]
[1779604175288,44.76,76645.91,0.0,-0.99061,1e-05,1.45287]
[1779604175468,44.76,76645.91,0.0,-0.99061,1e-05,1.45287]
[1779604175940,44.76,76645.33,0.0,-0.99062,1e-05,1.45209]
[1779604175971,44.76,76645.33,0.0,-0.99062,1e-05,1.45209]
[1779604176630,44.76,76647.41,0.0,-0.9906,1e-05,1.45488]
[1779604177638,44.76,76650.46,0.0,-0.99057,1e-05,1.45899]
[1779604182409,44.76,76651.66,0.0,-0.99056,1e-05,1.46061]
[1779604182468,44.76,76651.66,0.0,-0.99056,1e-05,1.46061]
[1779604187710,44.76,76651.84,0.0,-0.99056,1e-05,1.46085]
[1779604191242,44.76,76650.77,0.0,-0.99057,1e-05,1.45941]
[1779604191468,44.76,76650.77,0.0,-0.99057,1e-05,1.45941]
[1779604191817,44.76,76650.13,0.0,-0.99057,1e-05,1.45854]
[1779604191973,44.76,76650.13,0.0,-0.99057,1e-05,1.45854]
[1779604192745,44.76,76650.12,0.0,-0.99057,1e-05,1.45853]
[1779604195561,44.76,76650.12,0.0,-0.99057,1e-05,1.45853]
[1779604195662,44.76,76646.01,0.0,-0.99061,1e-05,1.453]
[1779604195721,44.76,76646.01,0.0,-0.99061,1e-05,1.453]
[1779604201654,44.76,76644.22,0.0,-0.99063,1e-05,1.4506]
[1779604201720,44.76,76644.22,0.0,-0.99063,1e-05,1.4506]
[1779604202563,44.76,76644.22,0.0,-0.99063,1e-05,1.4506]
[1779604202664,44.76,76651.32,0.0,-0.99056,1e-05,1.46015]
[1779604202721,44.76,76651.32,0.0,-0.99056,1e-05,1.46015]
[1779604202815,44.76,76655.01,0.0,-0.99052,1e-05,1.46513]
[1779604211554,44.76,76657.01,0.0,-0.9905,1e-05,1.46783]
[1779604211717,44.76,76657.24,0.0,-0.9905,1e-05,1.46815]
[1779604216417,44.76,76656.43,0.0,-0.99051,1e-05,1.46705]
[1779604216468,44.76,76656.43,0.0,-0.99051,1e-05,1.46705]
[1779604216518,44.76,76656.39,0.0,-0.99051,1e-05,1.467]
[1779604223513,44.76,76656.64,0.0,-0.99051,1e-05,1.46733]
[1779604228617,44.76,76656.23,0.0,-0.99051,1e-05,1.46678]
[1779604228977,44.76,76656.9,0.0,-0.99051,1e-05,1.46769]
[1779604234032,44.76,76656.93,0.0,-0.99052,1e-05,1.4661]
[1779604241081,44.76,76655.83,0.0,-0.99053,1e-05,1.46461]
[1779604244878,44.76,76655.83,0.0,-0.99053,1e-05,1.46461]
[1779604244969,44.76,76655.83,0.0,-0.99053,1e-05,1.46461]
[1779604245720,44.76,76655.83,0.0,-0.99053,1e-05,1.46461]
[1779604245971,44.76,76655.81,0.0,-0.99053,1e-05,1.46459]
[1779604246116,44.76,76655.59,0.0,-0.99053,1e-05,1.46429]
[1779604252158,44.76,76655.61,0.0,-0.99053,1e-05,1.46432]
[1779604254061,44.76,76655.61,0.0,-0.99053,1e-05,1.46432]
[1779604254149,44.76,76655.61,0.0,-0.99053,1e-05,1.46432]
[1779604254172,44.76,76660.65,0.0,-0.99048,1e-05,1.47114]
[1779604255178,44.76,76663.45,0.0,-0.99045,1e-05,1.47494]
[1779604257193,44.76,76665.13,0.0,-0.99043,1e-05,1.47723]
[1779604261503,44.76,76667.02,0.0,-0.99042,1e-05,1.4798]
[1779604261723,44.76,76667.02,0.0,-0.99042,1e-05,1.4798]
[1779604261715,44.76,76667.03,0.0,-0.99042,1e-05,1.47982]
[1779604266866,44.76,76665.74,0.0,-0.99043,1e-05,1.47806]
[1779604266969,44.76,76665.74,0.0,-0.99043,1e-05,1.47806]
[1779604272266,44.76,76665.93,0.0,-0.99043,1e-05,1.47832]
[1779604273308,44.76,76663.1,0.0,-0.99045,1e-05,1.47447]
[1779604274497,44.76,76663.1,0.0,-0.99045,1e-05,1.47447]
[1779604274719,44.76,76663.1,0.0,-0.99045,1e-05,1.47447]
[1779604274550,44.76,76662.77,0.0,-0.99046,1e-05,1.47402]
[1779604280356,44.76,76662.96,0.0,-0.99046,1e-05,1.47428]
[1779604283498,44.76,76664.51,0.0,-0.99044,1e-05,1.47638]
[1779604283719,44.76,76664.51,0.0,-0.99044,1e-05,1.47638]
[1779604288319,44.76,76664.94,0.0,-0.99044,1e-05,1.47697]
[1779604288469,44.76,76664.94,0.0,-0.99044,1e-05,1.47697]
[1779604288962,44.76,76666.78,0.0,-0.99042,1e-05,1.47947]
[1779604288971,44.76,76666.78,0.0,-0.99042,1e-05,1.47947]
[1779604289419,44.76,76665.89,0.0,-0.99043,1e-05,1.47826]
[1779604294454,44.76,76665.11,0.0,-0.99045,1e-05,1.47557]
[1779604298218,44.76,76665.91,0.0,-0.99044,1e-05,1.47666]
[1779604298472,44.76,76665.91,0.0,-0.99044,1e-05,1.47666]
[1779604298481,44.76,76665.49,0.0,-0.99044,1e-05,1.47608]
[1779604302969,44.76,76665.34,0.0,-0.99044,1e-05,1.47588]
[1779604308552,44.76,76665.29,0.0,-0.99044,1e-05,1.47581]
[1779604312452,44.76,76665.4,0.0,-0.99044,1e-05,1.47596]
[1779604312468,44.76,76665.4,0.0,-0.99044,1e-05,1.47596]
[1779604312603,44.76,76665.4,0.0,-0.99044,1e-05,1.47596]
[1779604312719,44.76,76665.4,0.0,-0.99044,1e-05,1.47596]
[1779604312704,44.76,76662.46,0.0,-0.99047,1e-05,1.47197]
[1779604316608,44.76,76666.65,0.0,-0.99043,1e-05,1.47766]
[1779604316900,44.76,76666.65,0.0,-0.99043,1e-05,1.47766]
[1779604316972,44.76,76666.65,0.0,-0.99043,1e-05,1.47766]
[1779604317413,44.76,76666.65,0.0,-0.99043,1e-05,1.47766]
[1779604317470,44.76,76666.65,0.0,-0.99043,1e-05,1.47766]
[1779604317616,44.76,76668.06,0.0,-0.99042,1e-05,1.47958]
[1779604323658,44.76,76667.14,0.0,-0.99042,1e-05,1.47833]
[1779604328038,44.76,76667.25,0.0,-0.99042,1e-05,1.47848]
[1779604328218,44.76,76667.25,0.0,-0.99042,1e-05,1.47848]
[1779604328693,44.76,76667.61,0.0,-0.99042,1e-05,1.47897]
[1779604328948,44.76,76667.61,0.0,-0.99042,1e-05,1.47897]
[1779604328970,44.76,76667.61,0.0,-0.99042,1e-05,1.47897]
[1779604333938,44.76,76668.5,0.0,-0.99041,1e-05,1.48018]
[1779604333975,44.76,76668.5,0.0,-0.99041,1e-05,1.48018]
[1779604334679,44.76,76668.5,0.0,-0.99041,1e-05,1.48018]
[1779604334719,44.76,76668.5,0.0,-0.99041,1e-05,1.48018]
[1779604334735,44.76,76670.71,0.0,-0.99039,1e-05,1.4832]
[1779604338763,44.76,76673.12,0.0,-0.99037,1e-05,1.48649]
[1779604340783,44.76,76676.74,0.0,-0.99033,1e-05,1.49145]
[1779604340867,44.76,76676.74,0.0,-0.99033,1e-05,1.49145]
[1779604340971,44.76,76676.74,0.0,-0.99033,1e-05,1.49145]
[1779604341322,44.76,76676.74,0.0,-0.99033,1e-05,1.49145]
[1779604341469,44.76,76676.74,0.0,-0.99033,1e-05,1.49145]
[1779604341790,44.76,76679.98,0.0,-0.9903,1e-05,1.4959]
[1779604346825,44.76,76680.04,0.0,-0.9903,1e-05,1.49599]
[1779604351860,44.76,76680.7,0.0,-0.9903,1e-05,1.49524]
[1779604353573,44.76,76680.7,0.0,-0.9903,1e-05,1.49524]
[1779604353718,44.76,76680.7,0.0,-0.9903,1e-05,1.49524]
[1779604353804,44.76,76681.38,0.0,-0.99029,1e-05,1.49618]
[1779604354183,44.76,76681.38,0.0,-0.99029,1e-05,1.49618]
[1779604354222,44.76,76681.38,0.0,-0.99029,1e-05,1.49618]
[1779604359916,44.76,76682.75,0.0,-0.99028,1e-05,1.49807]
[1779604365700,44.76,76682.06,0.0,-0.99029,1e-05,1.49712]
[1779604365722,44.76,76682.06,0.0,-0.99029,1e-05,1.49712]
[1779604370995,44.76,76682.09,0.0,-0.99029,1e-05,1.49716]
[1779604376031,44.76,76682.06,0.0,-0.99029,1e-05,1.49712]
[1779604377456,44.76,76682.06,0.0,-0.99029,1e-05,1.49712]
[1779604377469,44.76,76682.06,0.0,-0.99029,1e-05,1.49712]
[1779604377557,44.76,76682.16,0.0,-0.99028,1e-05,1.49725]
[1779604378031,44.76,76682.16,0.0,-0.99028,1e-05,1.49725]
[1779604378218,44.76,76682.16,0.0,-0.99028,1e-05,1.49725]
[1779604383837,44.76,76682.06,0.0,-0.99029,1e-05,1.49712]
[1779604383080,44.76,76676.65,0.0,-0.99034,1e-05,1.48968]
[1779604383973,44.76,76676.65,0.0,-0.99034,1e-05,1.48968]
[1779604384294,44.76,76676.65,0.0,-0.99034,1e-05,1.48968]
[1779604384470,44.76,76676.65,0.0,-0.99034,1e-05,1.48968]
[1779604384496,44.76,76675.83,0.0,-0.99035,1e-05,1.48856]
[1779604385096,44.76,76672.0,0.0,-0.99039,1e-05,1.48332]
[1779604386625,44.76,76672.0,0.0,-0.99039,1e-05,1.48332]
[1779604386719,44.76,76672.0,0.0,-0.99039,1e-05,1.48332]
[1779604386821,44.76,76668.5,0.0,-0.99042,1e-05,1.47855]
[1779604392145,44.76,76667.21,0.0,-0.99043,1e-05,1.47679]
[1779604394159,44.76,76664.37,0.0,-0.99046,1e-05,1.47293]
[1779604395053,44.76,76664.37,0.0,-0.99046,1e-05,1.47293]
[1779604395220,44.76,76664.37,0.0,-0.99046,1e-05,1.47293]
[1779604395693,44.76,76664.37,0.0,-0.99046,1e-05,1.47293]
[1779604395719,44.76,76664.37,0.0,-0.99046,1e-05,1.47293]
[1779604395794,44.76,76664.2,0.0,-0.99046,1e-05,1.4727]
[1779604401208,44.76,76664.77,0.0,-0.99046,1e-05,1.47347]
[1779604407250,44.76,76665.18,0.0,-0.99045,1e-05,1.47403]
[1779604410786,44.76,76666.22,0.0,-0.99044,1e-05,1.47544]
[1779604410888,44.76,76666.22,0.0,-0.99044,1e-05,1.47544]
[1779604410971,44.76,76666.22,0.0,-0.99044,1e-05,1.47544]
[1779604411340,44.76,76666.22,0.0,-0.99044,1e-05,1.47544]
[1779604411473,44.76,76666.22,0.0,-0.99044,1e-05,1.47544]
[1779604412285,44.76,76666.37,0.0,-0.99045,1e-05,1.47401]
[1779604418330,44.76,76666.43,0.0,-0.99045,1e-05,1.4741]
[1779604420490,44.76,76667.4,0.0,-0.99044,1e-05,1.47541]
[1779604420722,44.76,76667.4,0.0,-0.99044,1e-05,1.47541]
[1779604420808,44.76,76670.52,0.0,-0.99041,1e-05,1.47966]
[1779604421106,44.76,76670.52,0.0,-0.99041,1e-05,1.47966]
[1779604421219,44.76,76670.52,0.0,-0.99041,1e-05,1.47966]
[1779604423608,44.76,76670.42,0.0,-0.99041,1e-05,1.47953]
[1779604423721,44.76,76670.42,0.0,-0.99041,1e-05,1.47953]
[1779604428485,44.76,76670.53,0.0,-0.99041,1e-05,1.47968]
[1779604428720,44.76,76670.53,0.0,-0.99041,1e-05,1.47968]
[1779604428913,44.76,76670.53,0.0,-0.99041,1e-05,1.47968]
[1779604428821,44.76,76670.22,0.0,-0.99041,1e-05,1.47925]
[1779604428969,44.76,76670.22,0.0,-0.99041,1e-05,1.47925]
[1779604435449,44.76,76670.89,0.0,-0.99041,1e-05,1.48017]
[1779604440484,44.76,76672.29,0.0,-0.99039,1e-05,1.48208]
[1779604441053,44.76,76672.29,0.0,-0.99039,1e-05,1.48208]
[1779604441219,44.76,76672.29,0.0,-0.99039,1e-05,1.48208]
[1779604441686,44.76,76672.29,0.0,-0.99039,1e-05,1.48208]
[1779604441719,44.76,76672.29,0.0,-0.99039,1e-05,1.48208]
[1779604441788,44.76,76672.16,0.0,-0.9904,1e-05,1.4819]
[1779604449547,44.76,76671.23,0.0,-0.9904,1e-05,1.48063]
[1779604454851,44.76,76671.67,0.0,-0.9904,1e-05,1.48123]
[1779604454968,44.76,76672.32,0.0,-0.99039,1e-05,1.48212]
[1779604455484,44.76,76672.32,0.0,-0.99039,1e-05,1.48212]
[1779604455720,44.76,76672.32,0.0,-0.99039,1e-05,1.48212]
[1779604455741,44.76,76672.15,0.0,-0.9904,1e-05,1.48189]
[1779604458915,44.76,76672.01,0.0,-0.9904,1e-05,1.4817]
[1779604458609,44.76,76676.44,0.0,-0.99035,1e-05,1.48775]
[1779604458969,44.76,76676.44,0.0,-0.99035,1e-05,1.48775]
[1779604459617,44.76,76679.04,0.0,-0.99033,1e-05,1.49132]
[1779604461337,44.76,76679.05,0.0,-0.99033,1e-05,1.49133]
[1779604461468,44.76,76679.05,0.0,-0.99033,1e-05,1.49133]
[1779604461631,44.76,76679.56,0.0,-0.99032,1e-05,1.49203]
[1779604464652,44.76,76681.56,0.0,-0.9903,1e-05,1.49478]
[1779604467673,44.76,76682.56,0.0,-0.99029,1e-05,1.49615]
[1779604467721,44.76,76682.56,0.0,-0.99029,1e-05,1.49615]
[1779604467821,44.76,76684.33,0.0,-0.99027,1e-05,1.49859]
[1779604473715,44.76,76684.51,0.0,-0.99028,1e-05,1.49719]
[1779604479746,44.76,76684.16,0.0,-0.99029,1e-05,1.4967]
[1779604479969,44.76,76684.16,0.0,-0.99029,1e-05,1.4967]
[1779604479756,44.76,76683.81,0.0,-0.99029,1e-05,1.49622]
[1779604480379,44.76,76683.81,0.0,-0.99029,1e-05,1.49622]
[1779604480469,44.76,76683.81,0.0,-0.99029,1e-05,1.49622]
[1779604480763,44.76,76683.77,0.0,-0.99029,1e-05,1.49617]
[1779604482672,44.76,76683.25,0.0,-0.99029,1e-05,1.49545]
[1779604482719,44.76,76683.25,0.0,-0.99029,1e-05,1.49545]
[1779604482778,44.76,76674.34,0.0,-0.99038,1e-05,1.48324]
[1779604483325,44.76,76674.34,0.0,-0.99038,1e-05,1.48324]
[1779604483469,44.76,76674.34,0.0,-0.99038,1e-05,1.48324]
[1779604483785,44.76,76672.98,0.0,-0.9904,1e-05,1.48138]
[1779604484792,44.76,76670.22,0.0,-0.99043,1e-05,1.47762]
[1779604486628,44.76,76669.94,0.0,-0.99043,1e-05,1.47724]
[1779604486724,44.76,76669.94,0.0,-0.99043,1e-05,1.47724]
[1779604491841,44.76,76669.69,0.0,-0.99043,1e-05,1.4769]
[1779604492610,44.76,76669.69,0.0,-0.99043,1e-05,1.4769]
[1779604492718,44.76,76669.69,0.0,-0.99043,1e-05,1.4769]
[1779604492848,44.76,76670.41,0.0,-0.99042,1e-05,1.47788]
[1779604493785,44.76,76670.41,0.0,-0.99042,1e-05,1.47788]
[1779604493969,44.76,76670.41,0.0,-0.99042,1e-05,1.47788]
[1779604496876,44.76,76661.05,0.0,-0.99052,1e-05,1.46517]
[1779604497883,44.76,76648.41,0.0,-0.99064,1e-05,1.44815]
[1779604498890,44.76,76645.45,0.0,-0.99067,1e-05,1.44419]
[1779604499160,44.76,76645.45,0.0,-0.99067,1e-05,1.44419]
[1779604499219,44.76,76645.45,0.0,-0.99067,1e-05,1.44419]
[1779604499897,44.76,76643.71,0.0,-0.99069,1e-05,1.44186]
[1779604500904,44.76,76642.3,0.0,-0.9907,1e-05,1.43998]
[1779604503629,44.76,76642.58,0.0,-0.9907,1e-05,1.44036]
[1779604503720,44.76,76642.58,0.0,-0.9907,1e-05,1.44036]
[1779604506946,44.76,76646.2,0.0,-0.99066,1e-05,1.44519]
[1779604507953,44.76,76649.73,0.0,-0.99063,1e-05,1.44992]
[1779604508972,44.76,76649.73,0.0,-0.99063,1e-05,1.44992]
[1779604509967,44.76,76656.58,0.0,-0.99056,1e-05,1.45913]
[1779604510973,44.76,76656.58,0.0,-0.99056,1e-05,1.45913]
[1779604510974,44.76,76658.58,0.0,-0.99054,1e-05,1.46183]
[1779604511269,44.76,76658.58,0.0,-0.99054,1e-05,1.46183]
[1779604511468,44.76,76658.58,0.0,-0.99054,1e-05,1.46183]
[1779604515811,44.76,76659.54,0.0,-0.99053,1e-05,1.46313]
[1779604515974,44.76,76659.54,0.0,-0.99053,1e-05,1.46313]
[1779604517978,44.76,76660.0,0.0,-0.99053,1e-05,1.46375]
[1779604518218,44.76,76660.13,0.0,-0.99053,1e-05,1.46393]
[1779604518301,44.76,76660.93,0.0,-0.99052,1e-05,1.46501]
[1779604519030,44.76,76662.82,0.0,-0.9905,1e-05,1.46757]
[1779604523061,44.76,76664.38,0.0,-0.99048,1e-05,1.46968]
[1779604528095,44.76,76664.16,0.0,-0.99049,1e-05,1.46938]
[1779604531312,44.76,76663.77,0.0,-0.99049,1e-05,1.46885]
[1779604531469,44.76,76663.77,0.0,-0.99049,1e-05,1.46885]
[1779604537306,44.76,76663.93,0.0,-0.9905,1e-05,1.46744]
[1779604537469,44.76,76663.93,0.0,-0.9905,1e-05,1.46744]
[1779604537569,44.76,76665.91,0.0,-0.99048,1e-05,1.47013]
[1779604538220,44.76,76665.91,0.0,-0.99048,1e-05,1.47013]
[1779604538470,44.76,76665.91,0.0,-0.99048,1e-05,1.47013]
[1779604545214,44.76,76665.12,0.0,-0.99049,1e-05,1.46905]
[1779604545219,44.76,76665.12,0.0,-0.99049,1e-05,1.46905]
[1779604550460,44.76,76666.38,0.0,-0.99047,1e-05,1.47076]
[1779604550971,44.76,76666.38,0.0,-0.99047,1e-05,1.47076]
[1779604551036,44.76,76666.38,0.0,-0.99047,1e-05,1.47076]
[1779604550996,44.76,76667.17,0.0,-0.99047,1e-05,1.47184]
[1779604551218,44.76,76667.17,0.0,-0.99047,1e-05,1.47184]
[1779604557300,44.76,76666.64,0.0,-0.99047,1e-05,1.47112]
[1779604562336,44.76,76666.43,0.0,-0.99047,1e-05,1.47083]
[1779604568091,44.76,76666.43,0.0,-0.99047,1e-05,1.47083]
[1779604568218,44.76,76666.43,0.0,-0.99047,1e-05,1.47083]
[1779604568941,44.76,76666.43,0.0,-0.99047,1e-05,1.47083]
[1779604568968,44.76,76666.43,0.0,-0.99047,1e-05,1.47083]
[1779604568957,44.76,76666.43,0.0,-0.99047,1e-05,1.47083]
[1779604578471,44.76,76666.53,0.0,-0.99047,1e-05,1.47097]
[1779604581898,44.76,76666.6,0.0,-0.99047,1e-05,1.47106]
[1779604581970,44.76,76666.6,0.0,-0.99047,1e-05,1.47106]
[1779604582049,44.76,76669.99,0.0,-0.99044,1e-05,1.47567]
[1779604587534,44.76,76672.63,0.0,-0.99041,1e-05,1.47926]
[1779604592569,44.76,76672.57,0.0,-0.99042,1e-05,1.47755]
[1779604597605,44.76,76671.9,0.0,-0.99043,1e-05,1.47663]
[1779604602640,44.76,76672.29,0.0,-0.99043,1e-05,1.47716]
[1779604604854,44.76,76672.45,0.0,-0.99042,1e-05,1.47738]
[1779604604968,44.76,76672.45,0.0,-0.99042,1e-05,1.47738]
[1779604606381,44.76,76672.04,0.0,-0.99043,1e-05,1.47682]
[1779604606467,44.76,76672.04,0.0,-0.99043,1e-05,1.47682]
[1779604606569,44.76,76672.04,0.0,-0.99043,1e-05,1.47682]
[1779604611703,44.76,76671.88,0.0,-0.99043,1e-05,1.47661]
[1779604617745,44.76,76672.05,0.0,-0.99043,1e-05,1.47684]
[1779604622780,44.76,76672.1,0.0,-0.99043,1e-05,1.47691]
[1779604623787,44.76,76674.92,0.0,-0.9904,1e-05,1.48075]
[1779604625333,44.76,76675.47,0.0,-0.99039,1e-05,1.4815]
[1779604625468,44.76,76675.47,0.0,-0.99039,1e-05,1.4815]
[1779604630836,44.76,76675.41,0.0,-0.99039,1e-05,1.48142]
[1779604635871,44.76,76675.41,0.0,-0.99039,1e-05,1.48142]
[1779604641913,44.76,76676.44,0.0,-0.99038,1e-05,1.48283]
[1779604642449,44.76,76676.44,0.0,-0.99038,1e-05,1.48283]
[1779604642469,44.76,76676.44,0.0,-0.99038,1e-05,1.48283]
[1779604643550,44.76,76676.17,0.0,-0.99039,1e-05,1.48246]
[1779604643719,44.76,76676.17,0.0,-0.99039,1e-05,1.48246]
[1779604643927,44.76,76676.29,0.0,-0.99039,1e-05,1.48262]
[1779604648958,44.76,76676.47,0.0,-0.99038,1e-05,1.48287]
[1779604648969,44.76,76676.47,0.0,-0.99038,1e-05,1.48287]
[1779604651983,44.76,76681.63,0.0,-0.99034,1e-05,1.48828]
[1779604657020,44.76,76681.63,0.0,-0.99034,1e-05,1.48828]
[1779604662054,44.76,76682.37,0.0,-0.99033,1e-05,1.4893]
[1779604663004,44.76,76682.37,0.0,-0.99033,1e-05,1.4893]
[1779604663143,44.76,76682.37,0.0,-0.99033,1e-05,1.4893]
[1779604664111,44.76,76682.64,0.0,-0.99033,1e-05,1.48967]
[1779604664221,44.76,76682.64,0.0,-0.99033,1e-05,1.48967]
[1779604665075,44.76,76682.76,0.0,-0.99033,1e-05,1.48983]
[1779604670110,44.76,76682.82,0.0,-0.99033,1e-05,1.48992]
[1779604670741,44.76,76682.82,0.0,-0.99033,1e-05,1.48992]
[1779604670975,44.76,76682.82,0.0,-0.99033,1e-05,1.48992]
[1779604674140,44.76,76686.39,0.0,-0.99029,1e-05,1.49482]
[1779604674608,44.76,76686.39,0.0,-0.99029,1e-05,1.49482]
[1779604674718,44.76,76686.39,0.0,-0.99029,1e-05,1.49482]
[1779604675148,44.76,76690.42,0.0,-0.99025,1e-05,1.50037]
[1779604675929,44.76,76690.42,0.0,-0.99025,1e-05,1.50037]
[1779604675968,44.76,76690.42,0.0,-0.99025,1e-05,1.50037]
[1779604676155,44.76,76691.88,0.0,-0.99024,1e-05,1.50239]
[1779604681171,44.76,76692.48,0.0,-0.99023,1e-05,1.50321]
[1779604681218,44.76,76692.72,0.0,-0.99023,1e-05,1.50355]
[1779604687238,44.76,76689.8,0.0,-0.99026,1e-05,1.49952]
[1779604689735,44.76,76689.63,0.0,-0.99026,1e-05,1.49928]
[1779604689969,44.76,76689.63,0.0,-0.99026,1e-05,1.49928]
[1779604690908,44.76,76689.93,0.0,-0.99026,1e-05,1.49969]
[1779604690970,44.76,76689.93,0.0,-0.99026,1e-05,1.49969]
[1779604691056,44.76,76689.9,0.0,-0.99026,1e-05,1.49965]
[1779604696302,44.76,76689.67,0.0,-0.99026,1e-05,1.49934]
[1779604697280,44.76,76689.67,0.0,-0.99026,1e-05,1.49934]
[1779604697469,44.76,76689.67,0.0,-0.99026,1e-05,1.49934]
[1779604703793,44.76,76689.81,0.0,-0.99026,1e-05,1.49953]
[1779604703969,44.76,76689.81,0.0,-0.99026,1e-05,1.49953]
[1779604704437,44.76,76690.78,0.0,-0.99025,1e-05,1.50087]
[1779604704471,44.76,76690.78,0.0,-0.99025,1e-05,1.50087]
[1779604704491,44.76,76690.62,0.0,-0.99025,1e-05,1.50065]
[1779604708224,44.76,76692.01,0.0,-0.99024,1e-05,1.50257]
[1779604708468,44.76,76692.01,0.0,-0.99024,1e-05,1.50257]
[1779604708569,44.76,76698.87,0.0,-0.99017,1e-05,1.51206]
[1779604710400,44.76,76700.26,0.0,-0.99015,1e-05,1.51399]
[1779604711633,44.76,76700.26,0.0,-0.99015,1e-05,1.51399]
[1779604711718,44.76,76700.26,0.0,-0.99015,1e-05,1.51399]
[1779604711784,44.76,76702.22,0.0,-0.99014,1e-05,1.51505]
[1779604712235,44.76,76702.22,0.0,-0.99014,1e-05,1.51505]
[1779604712470,44.76,76702.22,0.0,-0.99014,1e-05,1.51505]
[1779604712571,44.76,76703.85,0.0,-0.99013,1e-05,1.51732]
[1779604717614,44.76,76702.74,0.0,-0.99014,1e-05,1.51578]
[1779604717711,44.76,76702.74,0.0,-0.99014,1e-05,1.51578]
[1779604722233,44.76,76704.05,0.0,-0.99013,1e-05,1.5176]
[1779604722404,44.76,76704.05,0.0,-0.99013,1e-05,1.5176]
[1779604722468,44.76,76704.05,0.0,-0.99013,1e-05,1.5176]
[1779604722484,44.76,76703.55,0.0,-0.99013,1e-05,1.5169]
[1779604727520,44.76,76700.82,0.0,-0.99016,1e-05,1.51311]
[1779604732692,44.76,76701.28,0.0,-0.99015,1e-05,1.51375]
[1779604732719,44.76,76701.28,0.0,-0.99015,1e-05,1.51375]
[1779604733889,44.76,76699.98,0.0,-0.99017,1e-05,1.51194]
[1779604733969,44.76,76699.98,0.0,-0.99017,1e-05,1.51194]
[1779604734070,44.76,76699.87,0.0,-0.99017,1e-05,1.51179]
[1779604739620,44.76,76699.47,0.0,-0.99017,1e-05,1.51123]
[1779604742934,44.76,76697.86,0.0,-0.99019,1e-05,1.509]
[1779604742971,44.76,76697.86,0.0,-0.99019,1e-05,1.509]
[1779604742974,44.76,76696.95,0.0,-0.9902,1e-05,1.50774]
[1779604750699,44.76,76696.02,0.0,-0.99021,1e-05,1.50645]
[1779604762783,44.76,76698.27,0.0,-0.99018,1e-05,1.50957]
[1779604763276,44.76,76698.27,0.0,-0.99018,1e-05,1.50957]
[1779604763470,44.76,76698.27,0.0,-0.99018,1e-05,1.50957]
[1779604763547,44.76,76698.27,0.0,-0.99018,1e-05,1.50957]
[1779604763718,44.76,76698.27,0.0,-0.99018,1e-05,1.50957]
[1779604763790,44.76,76701.48,0.0,-0.99015,1e-05,1.51402]
[1779604767818,44.76,76694.2,0.0,-0.99023,1e-05,1.50393]
[1779604768852,44.76,76694.2,0.0,-0.99023,1e-05,1.50393]
[1779604768969,44.76,76694.2,0.0,-0.99023,1e-05,1.50393]
[1779604769044,44.76,76694.2,0.0,-0.99023,1e-05,1.50393]
[1779604769217,44.76,76694.2,0.0,-0.99023,1e-05,1.50393]
[1779604769070,44.76,76686.08,0.0,-0.99031,1e-05,1.49274]
[1779604769832,44.76,76682.15,0.0,-0.99035,1e-05,1.48735]
[1779604771138,44.76,76682.15,0.0,-0.99035,1e-05,1.48735]
[1779604771144,44.76,76682.15,0.0,-0.99035,1e-05,1.48735]
[1779604771219,44.76,76682.15,0.0,-0.99035,1e-05,1.48735]
[1779604771163,44.76,76679.59,0.0,-0.99038,1e-05,1.4822]
[1779604772853,44.76,76676.15,0.0,-0.99042,1e-05,1.47751]
[1779604773819,44.76,76676.15,0.0,-0.99042,1e-05,1.47751]
[1779604773888,44.76,76676.15,0.0,-0.99042,1e-05,1.47751]
[1779604773970,44.76,76676.15,0.0,-0.99042,1e-05,1.47751]
[1779604773989,44.76,76677.18,0.0,-0.99041,1e-05,1.47891]
[1779604779901,44.76,76675.11,0.0,-0.99043,1e-05,1.47609]
[1779604780386,44.76,76675.11,0.0,-0.99043,1e-05,1.47609]
[1779604780433,44.76,76675.11,0.0,-0.99043,1e-05,1.47609]
[1779604780469,44.76,76675.11,0.0,-0.99043,1e-05,1.47609]
[1779604780909,44.76,76672.86,0.0,-0.99045,1e-05,1.47303]
[1779604783930,44.76,76669.46,0.0,-0.99048,1e-05,1.46842]
[1779604784519,44.76,76669.46,0.0,-0.99048,1e-05,1.46842]
[1779604784568,44.76,76669.46,0.0,-0.99048,1e-05,1.46842]
[1779604784719,44.76,76669.46,0.0,-0.99048,1e-05,1.46842]
[1779604784937,44.76,76669.97,0.0,-0.99048,1e-05,1.46911]
[1779604789972,44.76,76669.44,0.0,-0.99048,1e-05,1.46839]
[1779604795008,44.76,76667.57,0.0,-0.9905,1e-05,1.46585]
[1779604797022,44.76,76660.86,0.0,-0.99057,1e-05,1.45679]
[1779604798029,44.76,76652.74,0.0,-0.99065,1e-05,1.44588]
[1779604798339,44.76,76652.74,0.0,-0.99065,1e-05,1.44588]
[1779604798441,44.76,76652.74,0.0,-0.99065,1e-05,1.44588]
[1779604798470,44.76,76652.74,0.0,-0.99065,1e-05,1.44588]
[1779604799035,44.76,76646.4,0.0,-0.99071,1e-05,1.43741]
[1779604804071,44.76,76652.41,0.0,-0.99065,1e-05,1.44544]
[1779604807040,44.76,76652.05,0.0,-0.99066,1e-05,1.44496]
[1779604807210,44.76,76652.05,0.0,-0.99066,1e-05,1.44496]
[1779604807221,44.76,76652.05,0.0,-0.99066,1e-05,1.44496]
[1779604807092,44.76,76651.82,0.0,-0.99066,1e-05,1.44465]
[1779604816156,44.76,76652.81,0.0,-0.99065,1e-05,1.44598]
[1779604817725,44.76,76653.98,0.0,-0.99064,1e-05,1.44754]
[1779604817885,44.76,76653.98,0.0,-0.99064,1e-05,1.44754]
[1779604817970,44.76,76653.98,0.0,-0.99064,1e-05,1.44754]
[1779604818169,44.76,76654.21,0.0,-0.99063,1e-05,1.44785]
[1779604832269,44.76,76653.48,0.0,-0.99065,1e-05,1.44526]
[1779604838311,44.76,76653.46,0.0,-0.99065,1e-05,1.44523]
[1779604840304,44.76,76654.16,0.0,-0.99064,1e-05,1.44617]
[1779604840324,44.76,76653.95,0.0,-0.99065,1e-05,1.44589]
[1779604840403,44.76,76653.95,0.0,-0.99065,1e-05,1.44589]
[1779604840469,44.76,76653.95,0.0,-0.99065,1e-05,1.44589]
[1779604846367,44.76,76654.17,0.0,-0.99064,1e-05,1.44618]
[1779604851404,44.76,76654.09,0.0,-0.99065,1e-05,1.44608]
[1779604853555,44.76,76653.91,0.0,-0.99065,1e-05,1.44584]
[1779604853719,44.76,76653.91,0.0,-0.99065,1e-05,1.44584]
[1779604853802,44.76,76653.91,0.0,-0.99065,1e-05,1.44584]
[1779604853968,44.76,76653.91,0.0,-0.99065,1e-05,1.44584]
[1779604854037,44.76,76653.91,0.0,-0.99065,1e-05,1.44584]
[1779604861474,44.76,76654.21,0.0,-0.99064,1e-05,1.44624]
[1779604866195,44.76,76654.15,0.0,-0.99064,1e-05,1.44616]
[1779604866219,44.76,76654.15,0.0,-0.99064,1e-05,1.44616]
[1779604866353,44.76,76654.15,0.0,-0.99064,1e-05,1.44616]
[1779604866320,44.76,76659.22,0.0,-0.9906,1e-05,1.45296]
[1779604866475,44.76,76659.22,0.0,-0.9906,1e-05,1.45296]
[1779604871545,44.76,76661.74,0.0,-0.99057,1e-05,1.45635]
[1779604875719,44.76,76662.66,0.0,-0.99056,1e-05,1.45759]
[1779604875852,44.76,76662.66,0.0,-0.99056,1e-05,1.45759]
[1779604875968,44.76,76662.66,0.0,-0.99056,1e-05,1.45759]
[1779604876069,44.76,76662.55,0.0,-0.99056,1e-05,1.45745]
[1779604881921,44.76,76663.47,0.0,-0.99055,1e-05,1.45869]
[1779604881970,44.76,76663.47,0.0,-0.99055,1e-05,1.45869]
[1779604881973,44.76,76663.47,0.0,-0.99055,1e-05,1.45869]
[1779604882219,44.76,76663.47,0.0,-0.99055,1e-05,1.45869]
[1779604882302,44.76,76662.94,0.0,-0.99056,1e-05,1.45797]
[1779604883633,44.76,76666.29,0.0,-0.99053,1e-05,1.46249]
[1779604885966,44.76,76667.08,0.0,-0.99052,1e-05,1.46356]
[1779604886036,44.76,76667.08,0.0,-0.99052,1e-05,1.46356]
[1779604886219,44.76,76667.08,0.0,-0.99052,1e-05,1.46356]
[1779604886280,44.76,76671.9,0.0,-0.99047,1e-05,1.47009]
[1779604891689,44.76,76672.96,0.0,-0.99047,1e-05,1.4699]
[1779604892696,44.76,76676.26,0.0,-0.99044,1e-05,1.47438]
[1779604895176,44.76,76678.41,0.0,-0.99042,1e-05,1.47731]
[1779604895222,44.76,76678.41,0.0,-0.99042,1e-05,1.47731]
[1779604895223,44.76,76678.41,0.0,-0.99042,1e-05,1.47731]
[1779604895302,44.76,76678.4,0.0,-0.99042,1e-05,1.4773]
[1779604895470,44.76,76678.4,0.0,-0.99042,1e-05,1.4773]
[1779604900752,44.76,76678.39,0.0,-0.99042,1e-05,1.47729]
[1779604902357,44.76,76678.39,0.0,-0.99042,1e-05,1.47729]
[1779604902359,44.76,76678.39,0.0,-0.99042,1e-05,1.47729]
[1779604902477,44.76,76678.5,0.0,-0.99041,1e-05,1.47744]
[1779604902765,44.76,76678.52,0.0,-0.99041,1e-05,1.47746]
[1779604907801,44.76,76678.59,0.0,-0.99041,1e-05,1.47756]
[1779604912836,44.76,76678.37,0.0,-0.99042,1e-05,1.47726]
[1779604916856,44.76,76678.14,0.0,-0.99042,1e-05,1.47694]
[1779604916970,44.76,76678.14,0.0,-0.99042,1e-05,1.47694]
[1779604917016,44.76,76678.14,0.0,-0.99042,1e-05,1.47694]
[1779604917231,44.76,76678.14,0.0,-0.99042,1e-05,1.47694]
[1779604917296,44.76,76678.14,0.0,-0.99042,1e-05,1.47694]
[1779604922971,44.76,76678.21,0.0,-0.99042,1e-05,1.47704]
[1779604924178,44.76,76678.21,0.0,-0.99042,1e-05,1.47704]
[1779604924221,44.76,76678.21,0.0,-0.99042,1e-05,1.47704]
[1779604924283,44.76,76678.21,0.0,-0.99042,1e-05,1.47704]
[1779604924384,44.76,76678.88,0.0,-0.99041,1e-05,1.47795]
[1779604924470,44.76,76678.88,0.0,-0.99041,1e-05,1.47795]
[1779604930963,44.76,76679.24,0.0,-0.99041,1e-05,1.47844]
[1779604936017,44.76,76679.19,0.0,-0.99041,1e-05,1.47838]
[1779604941078,44.76,76678.96,0.0,-0.99041,1e-05,1.47806]
[1779604941221,44.76,76678.96,0.0,-0.99041,1e-05,1.47806]
[1779604942969,44.76,76678.96,0.0,-0.99041,1e-05,1.47806]
[1779604943062,44.76,76679.0,0.0,-0.99041,1e-05,1.47812]
[1779604944531,44.76,76678.96,0.0,-0.99041,1e-05,1.47806]
[1779604944721,44.76,76678.96,0.0,-0.99041,1e-05,1.47806]
[1779604946083,44.76,76678.93,0.0,-0.99041,1e-05,1.47802]
[1779604953132,44.76,76678.96,0.0,-0.99042,1e-05,1.47642]
[1779604959495,44.76,76679.02,0.0,-0.99042,1e-05,1.4765]
[1779604959718,44.76,76679.02,0.0,-0.99042,1e-05,1.4765]
[1779604967237,44.76,76679.25,0.0,-0.99042,1e-05,1.47682]
[1779604969221,44.76,76679.53,0.0,-0.99041,1e-05,1.4772]
[1779604969420,44.76,76679.53,0.0,-0.99041,1e-05,1.4772]
[1779604969252,44.76,76681.3,0.0,-0.9904,1e-05,1.47961]
[1779604969469,44.76,76681.3,0.0,-0.9904,1e-05,1.47961]
[1779604970258,44.76,76684.31,0.0,-0.99037,1e-05,1.48373]
[1779604975294,44.76,76686.09,0.0,-0.99035,1e-05,1.48616]
[1779604980329,44.76,76687.05,0.0,-0.99034,1e-05,1.48748]
[1779604980482,44.76,76687.05,0.0,-0.99034,1e-05,1.48748]
[1779604980600,44.76,76687.05,0.0,-0.99034,1e-05,1.48748]
[1779604980719,44.76,76687.05,0.0,-0.99034,1e-05,1.48748]
[1779604981336,44.76,76690.09,0.0,-0.99031,1e-05,1.49165]
[1779604982398,44.76,76694.83,0.0,-0.99026,1e-05,1.49817]
[1779604983403,44.76,76699.39,0.0,-0.99021,1e-05,1.50447]
[1779604984993,44.76,76701.77,0.0,-0.99019,1e-05,1.50777]
[1779604985083,44.76,76701.77,0.0,-0.99019,1e-05,1.50777]
[1779604985221,44.76,76701.77,0.0,-0.99019,1e-05,1.50777]
[1779604985416,44.76,76707.39,0.0,-0.99013,1e-05,1.51557]
[1779604986424,44.76,76718.71,0.0,-0.99002,1e-05,1.53139]
[1779604987431,44.76,76721.71,0.0,-0.98999,1e-05,1.53561]
[1779604988055,44.76,76721.71,0.0,-0.98999,1e-05,1.53561]
[1779604988221,44.76,76721.71,0.0,-0.98999,1e-05,1.53561]
[1779604989069,44.76,76720.15,0.0,-0.99,1e-05,1.53341]
[1779604989219,44.76,76720.15,0.0,-0.99,1e-05,1.53341]
[1779604989445,44.76,76721.37,0.0,-0.98999,1e-05,1.53513]
[1779604992641,44.76,76721.98,0.0,-0.98998,1e-05,1.53599]
[1779604992720,44.76,76721.98,0.0,-0.98998,1e-05,1.53599]
[1779604993473,44.76,76718.69,0.0,-0.99002,1e-05,1.53136]
[1779604996480,44.76,76718.14,0.0,-0.99002,1e-05,1.53059]
[1779604996719,44.76,76717.35,0.0,-0.99003,1e-05,1.52949]
[1779604999015,44.76,76716.72,0.0,-0.99004,1e-05,1.5286]
[1779604999220,44.76,76716.72,0.0,-0.99004,1e-05,1.5286]
[1779604999321,44.76,76718.65,0.0,-0.99002,1e-05,1.53131]
[1779605001698,44.76,76719.2,0.0,-0.99001,1e-05,1.53208]
[1779605001719,44.76,76719.2,0.0,-0.99001,1e-05,1.53208]
[1779605008578,44.76,76719.08,0.0,-0.99001,1e-05,1.53191]
[1779605011601,44.76,76719.59,0.0,-0.99001,1e-05,1.53263]
[1779605011699,44.76,76719.59,0.0,-0.99001,1e-05,1.53263]
[1779605011719,44.76,76719.59,0.0,-0.99001,1e-05,1.53263]
[1779605011800,44.76,76719.4,0.0,-0.99002,1e-05,1.53068]
[1779605017641,44.76,76718.8,0.0,-0.99003,1e-05,1.52984]
[1779605018972,44.76,76718.8,0.0,-0.99003,1e-05,1.52984]
[1779605019124,44.76,76718.8,0.0,-0.99003,1e-05,1.52984]
[1779605019219,44.76,76718.8,0.0,-0.99003,1e-05,1.52984]
[1779605019225,44.76,76722.95,0.0,-0.98998,1e-05,1.53567]
[1779605025258,44.76,76724.66,0.0,-0.98997,1e-05,1.53807]
[1779605025469,44.76,76724.66,0.0,-0.98997,1e-05,1.53807]
[1779605031738,44.76,76722.12,0.0,-0.98999,1e-05,1.5345]
[1779605032816,44.76,76722.12,0.0,-0.98999,1e-05,1.5345]
[1779605032918,44.76,76722.12,0.0,-0.98999,1e-05,1.5345]
[1779605032970,44.76,76722.12,0.0,-0.98999,1e-05,1.5345]
[1779605033021,44.76,76715.21,0.0,-0.99006,1e-05,1.52481]
[1779605034760,44.76,76712.65,0.0,-0.99009,1e-05,1.52123]
[1779605039795,44.76,76713.62,0.0,-0.99008,1e-05,1.52259]
[1779605041809,44.76,76716.33,0.0,-0.99005,1e-05,1.52638]
[1779605042953,44.76,76716.33,0.0,-0.99005,1e-05,1.52638]
[1779605042969,44.76,76716.33,0.0,-0.99005,1e-05,1.52638]
[1779605043005,44.76,76716.33,0.0,-0.99005,1e-05,1.52638]
[1779605043219,44.76,76716.33,0.0,-0.99005,1e-05,1.52638]
[1779605043320,44.76,76716.09,0.0,-0.99005,1e-05,1.52604]
[1779605048793,44.76,76717.89,0.0,-0.99004,1e-05,1.52856]
[1779605048972,44.76,76717.89,0.0,-0.99004,1e-05,1.52856]
[1779605049073,44.76,76718.51,0.0,-0.99003,1e-05,1.52943]
[1779605053011,44.76,76718.41,0.0,-0.99003,1e-05,1.52929]
[1779605053218,44.76,76718.41,0.0,-0.99003,1e-05,1.52929]
[1779605058928,44.76,76719.29,0.0,-0.99002,1e-05,1.53053]
[1779605063937,44.76,76719.24,0.0,-0.99002,1e-05,1.53046]
[1779605063969,44.76,76719.24,0.0,-0.99002,1e-05,1.53046]
[1779605064020,44.76,76719.24,0.0,-0.99002,1e-05,1.53046]
[1779605064219,44.76,76719.24,0.0,-0.99002,1e-05,1.53046]
[1779605064255,44.76,76717.43,0.0,-0.99004,1e-05,1.52792]
[1779605072019,44.76,76715.5,0.0,-0.99007,1e-05,1.52354]
[1779605072987,44.76,76715.5,0.0,-0.99007,1e-05,1.52354]
[1779605073066,44.76,76715.5,0.0,-0.99007,1e-05,1.52354]
[1779605073220,44.76,76715.5,0.0,-0.99007,1e-05,1.52354]
[1779605073311,44.76,76715.49,0.0,-0.99007,1e-05,1.52353]
[1779605080075,44.76,76715.15,0.0,-0.99007,1e-05,1.52305]
[1779605084445,44.76,76715.09,0.0,-0.99008,1e-05,1.52297]
[1779605084471,44.76,76715.09,0.0,-0.99008,1e-05,1.52297]
[1779605084500,44.76,76715.09,0.0,-0.99008,1e-05,1.52297]
[1779605084546,44.76,76715.09,0.0,-0.99008,1e-05,1.52297]
[1779605084719,44.76,76715.09,0.0,-0.99008,1e-05,1.52297]
[1779605089014,44.76,76716.36,0.0,-0.99006,1e-05,1.52474]
[1779605089126,44.76,76716.36,0.0,-0.99006,1e-05,1.52474]
[1779605089218,44.76,76716.36,0.0,-0.99006,1e-05,1.52474]
[1779605089276,44.76,76716.2,0.0,-0.99006,1e-05,1.52452]
[1779605093167,44.76,76718.84,0.0,-0.99004,1e-05,1.52821]
[1779605093598,44.76,76718.84,0.0,-0.99004,1e-05,1.52821]
[1779605093688,44.76,76718.84,0.0,-0.99004,1e-05,1.52821]
[1779605093719,44.76,76718.84,0.0,-0.99004,1e-05,1.52821]
[1779605094173,44.76,76721.07,0.0,-0.99001,1e-05,1.53134]
[1779605098470,44.76,76721.42,0.0,-0.99001,1e-05,1.53183]
[1779605098719,44.76,76722.52,0.0,-0.99,1e-05,1.53338]
[1779605106258,44.76,76725.91,0.0,-0.98996,1e-05,1.53815]
[1779605110696,44.76,76726.1,0.0,-0.98996,1e-05,1.53842]
[1779605110721,44.76,76726.1,0.0,-0.98996,1e-05,1.53842]
[1779605110795,44.76,76726.1,0.0,-0.98996,1e-05,1.53842]
[1779605110971,44.76,76726.1,0.0,-0.98996,1e-05,1.53842]
[1779605111018,44.76,76726.1,0.0,-0.98996,1e-05,1.53842]
[1779605116328,44.76,76725.78,0.0,-0.98997,1e-05,1.53796]
[1779605121363,44.76,76726.55,0.0,-0.98996,1e-05,1.53905]
[1779605122436,44.76,76726.55,0.0,-0.98996,1e-05,1.53905]
[1779605122469,44.76,76726.55,0.0,-0.98996,1e-05,1.53905]
[1779605122537,44.76,76724.53,0.0,-0.98998,1e-05,1.5362]
[1779605128234,44.76,76725.13,0.0,-0.98997,1e-05,1.53705]
[1779605128469,44.76,76725.13,0.0,-0.98997,1e-05,1.53705]
[1779605128480,44.76,76725.49,0.0,-0.98997,1e-05,1.53756]
[1779605132253,44.76,76725.12,0.0,-0.98998,1e-05,1.53535]
[1779605132469,44.76,76725.12,0.0,-0.98998,1e-05,1.53535]
[1779605132567,44.76,76719.15,0.0,-0.99004,1e-05,1.52697]
[1779605133448,44.76,76716.58,0.0,-0.99007,1e-05,1.52337]
[1779605139490,44.76,76717.36,0.0,-0.99006,1e-05,1.52446]
[1779605139987,44.76,76717.36,0.0,-0.99006,1e-05,1.52446]
[1779605140109,44.76,76717.36,0.0,-0.99006,1e-05,1.52446]
[1779605140221,44.76,76717.36,0.0,-0.99006,1e-05,1.52446]
[1779605140322,44.76,76717.36,0.0,-0.99006,1e-05,1.52446]
[1779605145531,44.76,76718.63,0.0,-0.99005,1e-05,1.52624]
[1779605153590,44.76,76719.16,0.0,-0.99004,1e-05,1.52698]
[1779605155596,44.76,76719.12,0.0,-0.99004,1e-05,1.52693]
[1779605155604,44.76,76719.16,0.0,-0.99004,1e-05,1.52698]
[1779605155720,44.76,76719.16,0.0,-0.99004,1e-05,1.52698]
[1779605156124,44.76,76719.16,0.0,-0.99004,1e-05,1.52698]
[1779605156219,44.76,76719.16,0.0,-0.99004,1e-05,1.52698]
[1779605156225,44.76,76719.16,0.0,-0.99004,1e-05,1.52698]
[1779605161647,44.76,76719.92,0.0,-0.99004,1e-05,1.52805]
[1779605164743,44.76,76720.05,0.0,-0.99004,1e-05,1.52823]
[1779605164801,44.76,76720.05,0.0,-0.99004,1e-05,1.52823]
[1779605164970,44.76,76720.05,0.0,-0.99004,1e-05,1.52823]
[1779605165072,44.76,76720.91,0.0,-0.99003,1e-05,1.52944]
[1779605170709,44.76,76721.18,0.0,-0.99002,1e-05,1.52981]
[1779605176752,44.76,76720.43,0.0,-0.99003,1e-05,1.52876]
[1779605180024,44.76,76720.36,0.0,-0.99003,1e-05,1.52866]
[1779605180219,44.76,76720.36,0.0,-0.99003,1e-05,1.52866]
[1779605184968,44.76,76720.19,0.0,-0.99003,1e-05,1.52843]
[1779605185070,44.76,76720.16,0.0,-0.99003,1e-05,1.52838]
[1779605188942,44.76,76719.86,0.0,-0.99004,1e-05,1.52796]
[1779605188978,44.76,76719.86,0.0,-0.99004,1e-05,1.52796]
[1779605195885,44.76,76716.96,0.0,-0.99008,1e-05,1.52223]
[1779605199152,44.76,76717.14,0.0,-0.99008,1e-05,1.52248]
[1779605199220,44.76,76717.14,0.0,-0.99008,1e-05,1.52248]
[1779605199321,44.76,76717.14,0.0,-0.99008,1e-05,1.52248]
[1779605207194,44.76,76717.11,0.0,-0.99008,1e-05,1.52244]
[1779605208970,44.76,76717.11,0.0,-0.99008,1e-05,1.52244]
[1779605210990,44.76,76711.48,0.0,-0.99013,1e-05,1.51459]
[1779605212533,44.76,76711.48,0.0,-0.99013,1e-05,1.51459]
[1779605212634,44.76,76710.23,0.0,-0.99015,1e-05,1.51285]
[1779605212720,44.76,76710.23,0.0,-0.99015,1e-05,1.51285]
[1779605215281,44.76,76710.38,0.0,-0.99014,1e-05,1.51306]
[1779605215470,44.76,76710.38,0.0,-0.99014,1e-05,1.51306]
[1779605217032,44.76,76714.56,0.0,-0.9901,1e-05,1.51888]
[1779605222067,44.76,76716.33,0.0,-0.99008,1e-05,1.52135]
[1779605224735,44.76,76718.71,0.0,-0.99006,1e-05,1.52467]
[1779605224970,44.76,76718.71,0.0,-0.99006,1e-05,1.52467]
[1779605225323,44.76,76718.71,0.0,-0.99006,1e-05,1.52467]
[1779605225469,44.76,76718.71,0.0,-0.99006,1e-05,1.52467]
[1779605225571,44.76,76718.83,0.0,-0.99006,1e-05,1.52484]
[1779605230460,44.76,76718.91,0.0,-0.99006,1e-05,1.52495]
[1779605230471,44.76,76718.91,0.0,-0.99006,1e-05,1.52495]
[1779605235162,44.76,76721.89,0.0,-0.99003,1e-05,1.52913]
[1779605236658,44.76,76721.89,0.0,-0.99003,1e-05,1.52913]
[1779605236721,44.76,76721.89,0.0,-0.99003,1e-05,1.52913]
[1779605236777,44.76,76724.54,0.0,-0.99,1e-05,1.53285]
[1779605236971,44.76,76724.54,0.0,-0.99,1e-05,1.53285]
[1779605237175,44.76,76726.35,0.0,-0.98998,1e-05,1.53539]
[1779605243217,44.76,76718.19,0.0,-0.99006,1e-05,1.52395]
[1779605244299,44.76,76718.19,0.0,-0.99006,1e-05,1.52395]
[1779605244469,44.76,76718.19,0.0,-0.99006,1e-05,1.52395]
[1779605244515,44.76,76714.57,0.0,-0.9901,1e-05,1.51889]
[1779605247245,44.76,76710.44,0.0,-0.99014,1e-05,1.51314]
[1779605252280,44.76,76709.68,0.0,-0.99016,1e-05,1.51041]
[1779605253055,44.76,76709.68,0.0,-0.99016,1e-05,1.51041]
[1779605253222,44.76,76709.68,0.0,-0.99016,1e-05,1.51041]
[1779605253893,44.76,76709.68,0.0,-0.99016,1e-05,1.51041]
[1779605253972,44.76,76709.68,0.0,-0.99016,1e-05,1.51041]
[1779605255301,44.76,76709.81,0.0,-0.99016,1e-05,1.51059]
[1779605260336,44.76,76709.43,0.0,-0.99017,1e-05,1.51007]
[1779605264557,44.76,76708.9,0.0,-0.99017,1e-05,1.50933]
[1779605264723,44.76,76708.9,0.0,-0.99017,1e-05,1.50933]
[1779605271414,44.76,76711.13,0.0,-0.99015,1e-05,1.51243]
[1779605274624,44.76,76711.41,0.0,-0.99014,1e-05,1.51282]
[1779605274721,44.76,76711.41,0.0,-0.99014,1e-05,1.51282]
[1779605274924,44.76,76711.79,0.0,-0.99014,1e-05,1.51335]
[1779605274969,44.76,76711.79,0.0,-0.99014,1e-05,1.51335]
[1779605275442,44.76,76712.08,0.0,-0.99014,1e-05,1.51375]
[1779605276449,44.76,76716.54,0.0,-0.99009,1e-05,1.51996]
[1779605277010,44.76,76716.54,0.0,-0.99009,1e-05,1.51996]
[1779605277220,44.76,76716.54,0.0,-0.99009,1e-05,1.51996]
[1779605277456,44.76,76720.62,0.0,-0.99005,1e-05,1.52567]
[1779605282227,44.76,76721.02,0.0,-0.99005,1e-05,1.52623]
[1779605282472,44.76,76721.02,0.0,-0.99005,1e-05,1.52623]
[1779605282895,44.76,76718.29,0.0,-0.99007,1e-05,1.52241]
[1779605282970,44.76,76718.29,0.0,-0.99007,1e-05,1.52241]
[1779605283498,44.76,76718.15,0.0,-0.99008,1e-05,1.52221]
[1779605293567,44.76,76718.91,0.0,-0.99007,1e-05,1.52328]
[1779605298424,44.76,76720.57,0.0,-0.99005,1e-05,1.5256]
[1779605298471,44.76,76720.57,0.0,-0.99005,1e-05,1.5256]
[1779605304645,44.76,76722.15,0.0,-0.99003,1e-05,1.52781]
[1779605307726,44.76,76723.36,0.0,-0.99002,1e-05,1.52951]
[1779605307742,44.76,76726.65,0.0,-0.98999,1e-05,1.53413]
[1779605307966,44.76,76726.65,0.0,-0.98999,1e-05,1.53413]
[1779605307972,44.76,76726.65,0.0,-0.98999,1e-05,1.53413]
[1779605308220,44.76,76726.65,0.0,-0.98999,1e-05,1.53413]
[1779605308674,44.76,76729.77,0.0,-0.98996,1e-05,1.53852]
[1779605310688,44.76,76743.05,0.0,-0.98982,1e-05,1.55733]
[1779605311695,44.76,76749.67,0.0,-0.98976,1e-05,1.56507]
[1779605313709,44.76,76753.61,0.0,-0.98972,1e-05,1.57071]
[1779605316818,44.76,76761.3,0.0,-0.98963,1e-05,1.58176]
[1779605318832,44.76,76763.6,0.0,-0.98961,1e-05,1.58508]
[1779605322573,44.76,76762.99,0.0,-0.98962,1e-05,1.5842]
[1779605322725,44.76,76762.99,0.0,-0.98962,1e-05,1.5842]
[1779605327895,44.76,76763.53,0.0,-0.98961,1e-05,1.58498]
[1779605330916,44.76,76768.19,0.0,-0.98956,1e-05,1.59172]
[1779605331923,44.76,76772.46,0.0,-0.98951,1e-05,1.59791]
[1779605333567,44.76,76772.46,0.0,-0.98951,1e-05,1.59791]
[1779605333722,44.76,76772.46,0.0,-0.98951,1e-05,1.59791]
[1779605333893,44.76,76770.51,0.0,-0.98954,1e-05,1.59508]
[1779605333970,44.76,76770.51,0.0,-0.98954,1e-05,1.59508]
[1779605333990,44.76,76771.63,0.0,-0.98952,1e-05,1.59671]
[1779605334943,44.76,76775.53,0.0,-0.98948,1e-05,1.60238]
[1779605338971,44.76,76779.28,0.0,-0.98944,1e-05,1.60785]
[1779605340097,44.76,76779.28,0.0,-0.98944,1e-05,1.60785]
[1779605340224,44.76,76779.28,0.0,-0.98944,1e-05,1.60785]
[1779605340986,44.76,76769.75,0.0,-0.98954,1e-05,1.59398]
[1779605342646,44.76,76766.23,0.0,-0.98958,1e-05,1.58888]
[1779605343245,44.76,76766.23,0.0,-0.98958,1e-05,1.58888]
[1779605343471,44.76,76766.23,0.0,-0.98958,1e-05,1.58888]
[1779605343489,44.76,76767.4,0.0,-0.98957,1e-05,1.59057]
[1779605345015,44.76,76773.7,0.0,-0.9895,1e-05,1.59972]
[1779605346022,44.76,76776.57,0.0,-0.98947,1e-05,1.60389]
[1779605347921,44.76,76776.93,0.0,-0.98947,1e-05,1.60442]
[1779605347973,44.76,76776.93,0.0,-0.98947,1e-05,1.60442]
[1779605353071,44.76,76777.1,0.0,-0.98946,1e-05,1.60467]
[1779605354705,44.76,76777.1,0.0,-0.98946,1e-05,1.60467]
[1779605354721,44.76,76777.1,0.0,-0.98946,1e-05,1.60467]
[1779605355122,44.76,76776.98,0.0,-0.98947,1e-05,1.60449]
[1779605355222,44.76,76776.98,0.0,-0.98947,1e-05,1.60449]
[1779605355323,44.76,76777.22,0.0,-0.98946,1e-05,1.60484]
[1779605356092,44.76,76780.97,0.0,-0.98942,1e-05,1.61032]
[1779605359932,44.76,76781.71,0.0,-0.98941,1e-05,1.6114]
[1779605359970,44.76,76781.71,0.0,-0.98941,1e-05,1.6114]
[1779605365155,44.76,76778.13,0.0,-0.98945,1e-05,1.60617]
[1779605365926,44.76,76778.13,0.0,-0.98945,1e-05,1.60617]
[1779605365970,44.76,76778.13,0.0,-0.98945,1e-05,1.60617]
[1779605366260,44.76,76778.13,0.0,-0.98945,1e-05,1.60617]
[1779605366471,44.76,76778.13,0.0,-0.98945,1e-05,1.60617]
[1779605366571,44.76,76781.26,0.0,-0.98942,1e-05,1.61074]
[1779605368477,44.76,76780.96,0.0,-0.98942,1e-05,1.6103]
[1779605371686,44.76,76781.09,0.0,-0.98942,1e-05,1.61049]
[1779605371720,44.76,76781.09,0.0,-0.98942,1e-05,1.61049]
[1779605371835,44.76,76781.09,0.0,-0.98942,1e-05,1.61049]
[1779605371969,44.76,76782.73,0.0,-0.98941,1e-05,1.61115]
[1779605372204,44.76,76783.02,0.0,-0.98941,1e-05,1.61157]
[1779605377239,44.76,76783.08,0.0,-0.98941,1e-05,1.61166]
[1779605378351,44.76,76783.08,0.0,-0.98941,1e-05,1.61166]
[1779605378471,44.76,76783.08,0.0,-0.98941,1e-05,1.61166]
[1779605379262,44.76,76788.74,0.0,-0.98935,1e-05,1.61996]
[1779605380393,44.76,76788.74,0.0,-0.98935,1e-05,1.61996]
[1779605380469,44.76,76788.74,0.0,-0.98935,1e-05,1.61996]
[1779605380550,44.76,76791.65,0.0,-0.98932,1e-05,1.62424]
[1779605382662,44.76,76791.84,0.0,-0.98931,1e-05,1.62452]
[1779605382720,44.76,76791.84,0.0,-0.98931,1e-05,1.62452]
[1779605385299,44.76,76802.74,0.0,-0.98919,1e-05,1.64064]
[1779605386126,44.76,76802.74,0.0,-0.98919,1e-05,1.64064]
[1779605386220,44.76,76802.74,0.0,-0.98919,1e-05,1.64064]
[1779605386327,44.76,76802.74,0.0,-0.98919,1e-05,1.64064]
[1779605386471,44.76,76802.74,0.0,-0.98919,1e-05,1.64064]
[1779605386573,44.76,76804.9,0.0,-0.98917,1e-05,1.64385]
[1779605389411,44.76,76804.93,0.0,-0.98917,1e-05,1.64389]
[1779605389471,44.76,76804.93,0.0,-0.98917,1e-05,1.64389]
[1779605394843,44.76,76803.58,0.0,-0.98919,1e-05,1.64189]
[1779605394971,44.76,76803.82,0.0,-0.98918,1e-05,1.64224]
[1779605395177,44.76,76803.82,0.0,-0.98918,1e-05,1.64224]
[1779605395221,44.76,76803.82,0.0,-0.98918,1e-05,1.64224]
[1779605395369,44.76,76804.78,0.0,-0.98917,1e-05,1.64367]
[1779605396376,44.76,76811.84,0.0,-0.98909,1e-05,1.65419]
[1779605398390,44.76,76812.2,0.0,-0.98909,1e-05,1.65473]
[1779605400771,44.76,76813.12,0.0,-0.98908,1e-05,1.65611]
[1779605400977,44.76,76815.08,0.0,-0.98906,1e-05,1.65904]
[1779605406685,44.76,76815.09,0.0,-0.98906,1e-05,1.65906]
[1779605406724,44.76,76815.09,0.0,-0.98906,1e-05,1.65906]
[1779605406926,44.76,76815.95,0.0,-0.98905,1e-05,1.66035]
[1779605406982,44.76,76815.95,0.0,-0.98905,1e-05,1.66035]
[1779605407453,44.76,76816.39,0.0,-0.98904,1e-05,1.66101]
[1779605412488,44.76,76815.63,0.0,-0.98905,1e-05,1.65987]
[1779605413495,44.76,76818.38,0.0,-0.98902,1e-05,1.66399]
[1779605415855,44.76,76819.48,0.0,-0.98901,1e-05,1.66564]
[1779605415509,44.76,76829.1,0.0,-0.9889,1e-05,1.68015]
[1779605415971,44.76,76829.1,0.0,-0.9889,1e-05,1.68015]
[1779605417526,44.76,76831.2,0.0,-0.98888,1e-05,1.68333]
[1779605419396,44.76,76832.31,0.0,-0.98886,1e-05,1.68501]
[1779605419472,44.76,76832.31,0.0,-0.98886,1e-05,1.68501]
[1779605419540,44.76,76832.44,0.0,-0.98886,1e-05,1.68521]
[1779605420612,44.76,76832.44,0.0,-0.98886,1e-05,1.68521]
[1779605420720,44.76,76832.44,0.0,-0.98886,1e-05,1.68521]
[1779605424575,44.76,76836.88,0.0,-0.98881,1e-05,1.69195]
[1779605426589,44.76,76844.24,0.0,-0.98873,1e-05,1.70318]
[1779605428086,44.76,76844.98,0.0,-0.98872,1e-05,1.70432]
[1779605428220,44.76,76844.98,0.0,-0.98872,1e-05,1.70432]
[1779605428859,44.76,76844.98,0.0,-0.98872,1e-05,1.70432]
[1779605428974,44.76,76847.22,0.0,-0.98869,1e-05,1.70775]
[1779605429610,44.76,76847.39,0.0,-0.98869,1e-05,1.70801]
[1779605430617,44.76,76851.03,0.0,-0.98865,1e-05,1.7136]
[1779605432631,44.76,76854.65,0.0,-0.98862,1e-05,1.71734]
[1779605433645,44.76,76858.45,0.0,-0.98857,1e-05,1.7232]
[1779605438673,44.76,76869.08,0.0,-0.98845,1e-05,1.73968]
[1779605439680,44.76,76869.29,0.0,-0.98845,1e-05,1.74001]
[1779605441693,44.76,76865.94,0.0,-0.98849,1e-05,1.7348]
[1779605444681,44.76,76866.02,0.0,-0.98849,1e-05,1.73492]
[1779605444719,44.76,76866.02,0.0,-0.98849,1e-05,1.73492]
[1779605450757,44.76,76864.98,0.0,-0.9885,1e-05,1.73331]
[1779605454246,44.76,76862.96,0.0,-0.98852,1e-05,1.73018]
[1779605454470,44.76,76862.96,0.0,-0.98852,1e-05,1.73018]
[1779605455177,44.76,76863.07,0.0,-0.98852,1e-05,1.73035]
[1779605455223,44.76,76863.07,0.0,-0.98852,1e-05,1.73035]
[1779605455802,44.76,76863.7,0.0,-0.98851,1e-05,1.73133]
[1779605456809,44.76,76871.29,0.0,-0.98842,1e-05,1.74312]
[1779605457816,44.76,76870.9,0.0,-0.98843,1e-05,1.74251]
[1779605460526,44.76,76871.11,0.0,-0.98843,1e-05,1.74284]
[1779605460721,44.76,76871.11,0.0,-0.98843,1e-05,1.74284]
[1779605460838,44.76,76880.93,0.0,-0.98831,1e-05,1.7582]
[1779605461844,44.76,76886.35,0.0,-0.98825,1e-05,1.76672]
[1779605463858,44.76,76895.36,0.0,-0.98814,1e-05,1.78096]
[1779605464865,44.76,76895.59,0.0,-0.98814,1e-05,1.78132]
[1779605466643,44.76,76893.27,0.0,-0.98816,1e-05,1.77765]
[1779605466722,44.76,76893.27,0.0,-0.98816,1e-05,1.77765]
[1779605467918,44.76,76897.01,0.0,-0.98812,1e-05,1.78357]
[1779605468124,44.76,76897.01,0.0,-0.98812,1e-05,1.78357]
[1779605468899,44.76,76902.36,0.0,-0.98805,1e-05,1.79208]
[1779605471897,44.76,76901.47,0.0,-0.98807,1e-05,1.79066]
[1779605474943,44.76,76905.71,0.0,-0.98801,1e-05,1.79742]
[1779605475952,44.76,76941.76,0.0,-0.98757,1e-05,1.85573]
[1779605476540,44.76,76941.76,0.0,-0.98757,1e-05,1.85573]
[1779605476959,44.76,76947.14,0.0,-0.9875,1e-05,1.86456]
[1779605477972,44.76,76931.04,0.0,-0.9877,1e-05,1.83824]
[1779605478978,44.76,76919.35,0.0,-0.98785,1e-05,1.81931]
[1779605479337,44.76,76919.35,0.0,-0.98785,1e-05,1.81931]
[1779605479985,44.76,76916.8,0.0,-0.98788,1e-05,1.8152]
[1779605484017,44.76,76923.95,0.0,-0.98779,1e-05,1.82674]
[1779605485024,44.76,76932.35,0.0,-0.98769,1e-05,1.84037]
[1779605486031,44.76,76933.33,0.0,-0.98768,1e-05,1.84196]
[1779605487038,44.76,76939.14,0.0,-0.9876,1e-05,1.85144]
[1779605488046,44.76,76942.56,0.0,-0.98756,1e-05,1.85704]
[1779605489053,44.76,76936.27,0.0,-0.98764,1e-05,1.84676]
[1779605491067,44.76,76934.84,0.0,-0.98767,1e-05,1.84251]
[1779605493081,44.76,76937.91,0.0,-0.98763,1e-05,1.84752]
[1779605494088,44.76,76935.04,0.0,-0.98767,1e-05,1.84284]
[1779605496103,44.76,76941.11,0.0,-0.98759,1e-05,1.85275]
[1779605498285,44.76,76941.88,0.0,-0.98758,1e-05,1.85401]
[1779605498470,44.76,76941.88,0.0,-0.98758,1e-05,1.85401]
[1779605500297,44.76,76937.85,0.0,-0.98763,1e-05,1.84742]
[1779605500470,44.76,76937.85,0.0,-0.98763,1e-05,1.84742]
[1779605500571,44.76,76939.08,0.0,-0.98762,1e-05,1.84943]
[1779605503152,44.76,76944.45,0.0,-0.98755,1e-05,1.85822]
[1779605504830,44.76,76944.45,0.0,-0.98755,1e-05,1.85822]
[1779605504971,44.76,76944.45,0.0,-0.98755,1e-05,1.85822]
[1779605505175,44.76,76941.4,0.0,-0.98759,1e-05,1.85322]
[1779605506625,44.76,76941.4,0.0,-0.98759,1e-05,1.85322]
[1779605506720,44.76,76941.4,0.0,-0.98759,1e-05,1.85322]
[1779605506726,44.76,76942.95,0.0,-0.98757,1e-05,1.85576]
[1779605507185,44.76,76946.27,0.0,-0.98753,1e-05,1.8612]
[1779605508187,44.76,76946.27,0.0,-0.98753,1e-05,1.8612]
[1779605508219,44.76,76946.27,0.0,-0.98753,1e-05,1.8612]
[1779605511215,44.76,76966.72,0.0,-0.98727,1e-05,1.89502]
[1779605512221,44.76,76967.03,0.0,-0.98726,1e-05,1.89554]
[1779605513228,44.76,76959.75,0.0,-0.98736,1e-05,1.88344]
[1779605515242,44.76,76965.64,0.0,-0.98728,1e-05,1.89322]
[1779605517027,44.76,76965.64,0.0,-0.98728,1e-05,1.89322]
[1779605517222,44.76,76965.2,0.0,-0.98729,1e-05,1.89249]
[1779605520518,44.76,76964.46,0.0,-0.9873,1e-05,1.89126]
[1779605520719,44.76,76964.46,0.0,-0.9873,1e-05,1.89126]
[1779605521311,44.76,76964.24,0.0,-0.9873,1e-05,1.8909]
[1779605521471,44.76,76964.24,0.0,-0.9873,1e-05,1.8909]
[1779605521572,44.76,76964.17,0.0,-0.9873,1e-05,1.89078]
[1779605527326,44.76,76966.36,0.0,-0.98727,1e-05,1.89442]
[1779605530347,44.76,76963.51,0.0,-0.98731,1e-05,1.88968]
[1779605532361,44.76,76956.69,0.0,-0.9874,1e-05,1.87838]
[1779605534777,44.76,76956.64,0.0,-0.9874,1e-05,1.87829]
[1779605534968,44.76,76956.64,0.0,-0.9874,1e-05,1.87829]
[1779605538010,44.76,76954.86,0.0,-0.98742,1e-05,1.87535]
[1779605538111,44.76,76951.9,0.0,-0.98746,1e-05,1.87047]
[1779605538220,44.76,76951.9,0.0,-0.98746,1e-05,1.87047]
[1779605538486,44.76,76951.9,0.0,-0.98746,1e-05,1.87047]
[1779605538719,44.76,76951.9,0.0,-0.98746,1e-05,1.87047]
[1779605538820,44.76,76951.38,0.0,-0.98746,1e-05,1.86961]
[1779605543039,44.76,76949.55,0.0,-0.98749,1e-05,1.8666]
[1779605543219,44.76,76948.16,0.0,-0.9875,1e-05,1.86431]
[1779605545668,44.76,76946.32,0.0,-0.98753,1e-05,1.86129]
[1779605545719,44.76,76946.32,0.0,-0.98753,1e-05,1.86129]
[1779605545820,44.76,76946.15,0.0,-0.98753,1e-05,1.86101]
[1779605546473,44.76,76940.59,0.0,-0.9876,1e-05,1.8519]
[1779605547274,44.76,76940.59,0.0,-0.9876,1e-05,1.8519]
[1779605547469,44.76,76940.59,0.0,-0.9876,1e-05,1.8519]
[1779605547480,44.76,76934.35,0.0,-0.98768,1e-05,1.84171]
[1779605549850,44.76,76934.17,0.0,-0.98768,1e-05,1.84142]
[1779605549969,44.76,76934.17,0.0,-0.98768,1e-05,1.84142]
[1779605550071,44.76,76936.03,0.0,-0.98765,1e-05,1.84445]
[1779605555538,44.76,76932.19,0.0,-0.98771,1e-05,1.83629]
[1779605560573,44.76,76933.92,0.0,-0.98769,1e-05,1.8391]
[1779605562469,44.76,76934.5,0.0,-0.98769,1e-05,1.84004]
[1779605564859,44.76,76934.37,0.0,-0.98769,1e-05,1.83983]
[1779605564974,44.76,76934.37,0.0,-0.98769,1e-05,1.83983]
[1779605565072,44.76,76936.3,0.0,-0.98766,1e-05,1.84298]
[1779605566619,44.76,76941.77,0.0,-0.9876,1e-05,1.85191]
[1779605567626,44.76,76938.71,0.0,-0.98763,1e-05,1.84691]
[1779605572541,44.76,76939.84,0.0,-0.98762,1e-05,1.84875]
[1779605572720,44.76,76939.84,0.0,-0.98762,1e-05,1.84875]
[1779605575344,44.76,76937.06,0.0,-0.98765,1e-05,1.84421]
[1779605575468,44.76,76937.06,0.0,-0.98765,1e-05,1.84421]
[1779605575682,44.76,76946.62,0.0,-0.98754,1e-05,1.85985]
[1779605576729,44.76,76946.62,0.0,-0.98754,1e-05,1.85985]
[1779605576972,44.76,76946.62,0.0,-0.98754,1e-05,1.85985]
[1779605577063,44.76,76949.47,0.0,-0.9875,1e-05,1.86453]
[1779605578703,44.76,76944.54,0.0,-0.98756,1e-05,1.85644]
[1779605580709,44.76,76942.46,0.0,-0.98759,1e-05,1.85303]
[1779605580721,44.76,76942.46,0.0,-0.98759,1e-05,1.85303]
[1779605580752,44.76,76940.27,0.0,-0.98761,1e-05,1.84945]
[1779605583738,44.76,76936.87,0.0,-0.98766,1e-05,1.8439]
[1779605586469,44.76,76936.82,0.0,-0.98766,1e-05,1.84382]
[1779605589643,44.76,76936.16,0.0,-0.98767,1e-05,1.84275]
[1779605589722,44.76,76936.16,0.0,-0.98767,1e-05,1.84275]
[1779605589780,44.76,76935.52,0.0,-0.98767,1e-05,1.84171]
[1779605590787,44.76,76925.99,0.0,-0.98779,1e-05,1.82624]
[1779605591794,44.76,76921.87,0.0,-0.98784,1e-05,1.81958]
[1779605592618,44.76,76921.87,0.0,-0.98784,1e-05,1.81958]
[1779605592720,44.76,76921.87,0.0,-0.98784,1e-05,1.81958]
[1779605597836,44.76,76920.12,0.0,-0.98786,1e-05,1.81676]
[1779605598843,44.76,76924.79,0.0,-0.98781,1e-05,1.8243]
[1779605600857,44.76,76932.03,0.0,-0.98772,1e-05,1.83603]
[1779605601784,44.76,76932.03,0.0,-0.98772,1e-05,1.83603]
[1779605601970,44.76,76932.03,0.0,-0.98772,1e-05,1.83603]
[1779605602053,44.76,76932.41,0.0,-0.98771,1e-05,1.83665]
[1779605602310,44.76,76932.41,0.0,-0.98771,1e-05,1.83665]
[1779605602469,44.76,76932.41,0.0,-0.98771,1e-05,1.83665]
[1779605607910,44.76,76932.49,0.0,-0.98771,1e-05,1.83678]
[1779605608346,44.76,76932.49,0.0,-0.98771,1e-05,1.83678]
[1779605608470,44.76,76932.49,0.0,-0.98771,1e-05,1.83678]
[1779605608769,44.76,76932.49,0.0,-0.98771,1e-05,1.83678]
[1779605608968,44.76,76932.49,0.0,-0.98771,1e-05,1.83678]
[1779605608971,44.76,76935.27,0.0,-0.98768,1e-05,1.8413]
[1779605611946,44.76,76938.37,0.0,-0.98765,1e-05,1.84443]
[1779605613200,44.76,76938.37,0.0,-0.98765,1e-05,1.84443]
[1779605613221,44.76,76938.37,0.0,-0.98765,1e-05,1.84443]
[1779605612953,44.76,76941.06,0.0,-0.98762,1e-05,1.84883]
[1779605613546,44.76,76941.06,0.0,-0.98762,1e-05,1.84883]
[1779605613721,44.76,76941.06,0.0,-0.98762,1e-05,1.84883]
[1779605613963,44.76,76940.48,0.0,-0.98762,1e-05,1.84788]
[1779605614967,44.76,76944.27,0.0,-0.98758,1e-05,1.85408]
[1779605620009,44.76,76945.43,0.0,-0.98756,1e-05,1.85598]
[1779605620272,44.76,76945.43,0.0,-0.98756,1e-05,1.85598]
[1779605620471,44.76,76945.43,0.0,-0.98756,1e-05,1.85598]
[1779605620776,44.76,76945.43,0.0,-0.98756,1e-05,1.85598]
[1779605620969,44.76,76945.43,0.0,-0.98756,1e-05,1.85598]
[1779605621009,44.76,76945.46,0.0,-0.98756,1e-05,1.85602]
[1779605622015,44.76,76941.71,0.0,-0.98761,1e-05,1.84989]
[1779605624018,44.76,76940.31,0.0,-0.98763,1e-05,1.8476]
[1779605624078,44.76,76940.31,0.0,-0.98763,1e-05,1.8476]
[1779605624220,44.76,76940.31,0.0,-0.98763,1e-05,1.8476]
[1779605624080,44.76,76939.53,0.0,-0.98764,1e-05,1.84633]
[1779605626043,44.76,76936.85,0.0,-0.98767,1e-05,1.84196]
[1779605628058,44.76,76931.33,0.0,-0.98774,1e-05,1.83298]
[1779605629043,44.76,76931.33,0.0,-0.98774,1e-05,1.83298]
[1779605629222,44.76,76931.33,0.0,-0.98774,1e-05,1.83298]
[1779605629241,44.76,76930.96,0.0,-0.98774,1e-05,1.83238]
[1779605629361,44.76,76930.96,0.0,-0.98774,1e-05,1.83238]
[1779605629472,44.76,76930.96,0.0,-0.98774,1e-05,1.83238]
[1779605633400,44.76,76928.64,0.0,-0.98777,1e-05,1.82862]
[1779605633472,44.76,76928.64,0.0,-0.98777,1e-05,1.82862]
[1779605633560,44.76,76928.64,0.0,-0.98777,1e-05,1.82862]
[1779605633719,44.76,76928.64,0.0,-0.98777,1e-05,1.82862]
[1779605634100,44.76,76928.35,0.0,-0.98777,1e-05,1.82815]
[1779605639159,44.76,76926.8,0.0,-0.98779,1e-05,1.82564]
[1779605639225,44.76,76926.8,0.0,-0.98779,1e-05,1.82564]
[1779605639260,44.76,76926.98,0.0,-0.98779,1e-05,1.82594]
[1779605639330,44.76,76926.98,0.0,-0.98779,1e-05,1.82594]
[1779605639473,44.76,76926.98,0.0,-0.98779,1e-05,1.82594]
[1779605645177,44.76,76928.98,0.0,-0.98777,1e-05,1.82917]
[1779605646650,44.76,76929.78,0.0,-0.98776,1e-05,1.83047]
[1779605646722,44.76,76929.78,0.0,-0.98776,1e-05,1.83047]
[1779605647010,44.76,76929.78,0.0,-0.98776,1e-05,1.83047]
[1779605647222,44.76,76929.78,0.0,-0.98776,1e-05,1.83047]
[1779605647191,44.76,76929.53,0.0,-0.98776,1e-05,1.83006]
[1779605654240,44.76,76926.61,0.0,-0.9878,1e-05,1.82534]
[1779605659276,44.76,76925.2,0.0,-0.98781,1e-05,1.82306]
[1779605659909,44.76,76925.2,0.0,-0.98781,1e-05,1.82306]
[1779605659971,44.76,76925.2,0.0,-0.98781,1e-05,1.82306]
[1779605660077,44.76,76925.2,0.0,-0.98781,1e-05,1.82306]
[1779605660222,44.76,76925.2,0.0,-0.98781,1e-05,1.82306]
[1779605660241,44.76,76925.2,0.0,-0.98781,1e-05,1.82306]
[1779605660284,44.76,76921.78,0.0,-0.98786,1e-05,1.81754]
[1779605666210,44.76,76921.18,0.0,-0.98786,1e-05,1.81657]
[1779605666227,44.76,76921.18,0.0,-0.98786,1e-05,1.81657]
[1779605671361,44.76,76923.9,0.0,-0.98784,1e-05,1.81906]
[1779605676757,44.76,76921.68,0.0,-0.98787,1e-05,1.81548]
[1779605676969,44.76,76921.68,0.0,-0.98787,1e-05,1.81548]
[1779605677070,44.76,76921.68,0.0,-0.98787,1e-05,1.81548]
[1779605679416,44.76,76917.95,0.0,-0.98791,1e-05,1.80948]
[1779605680759,44.76,76917.95,0.0,-0.98791,1e-05,1.80948]
[1779605680973,44.76,76917.95,0.0,-0.98791,1e-05,1.80948]
[1779605687269,44.76,76917.86,0.0,-0.98792,1e-05,1.80934]
[1779605687470,44.76,76917.9,0.0,-0.98791,1e-05,1.8094]
[1779605687715,44.76,76917.9,0.0,-0.98791,1e-05,1.8094]
[1779605687972,44.76,76917.9,0.0,-0.98791,1e-05,1.8094]
[1779605688065,44.76,76918.11,0.0,-0.98791,1e-05,1.80974]
[1779605690494,44.76,76922.36,0.0,-0.98786,1e-05,1.81658]
[1779605691905,44.76,76922.36,0.0,-0.98786,1e-05,1.81658]
[1779605691972,44.76,76922.36,0.0,-0.98786,1e-05,1.81658]
[1779605697285,44.76,76921.63,0.0,-0.98787,1e-05,1.8154]
[1779605697469,44.76,76921.84,0.0,-0.98787,1e-05,1.81574]
[1779605697543,44.76,76921.81,0.0,-0.98787,1e-05,1.81569]
[1779605702234,44.76,76921.77,0.0,-0.98787,1e-05,1.81563]
[1779605702471,44.76,76921.77,0.0,-0.98787,1e-05,1.81563]
[1779605711644,44.76,76922.89,0.0,-0.98785,1e-05,1.81743]
[1779605712769,44.76,76922.89,0.0,-0.98785,1e-05,1.81743]
[1779605712970,44.76,76922.89,0.0,-0.98785,1e-05,1.81743]
[1779605713247,44.76,76922.89,0.0,-0.98785,1e-05,1.81743]
[1779605713283,44.76,76922.75,0.0,-0.98786,1e-05,1.81721]
[1779605713473,44.76,76922.75,0.0,-0.98786,1e-05,1.81721]
[1779605718695,44.76,76922.45,0.0,-0.98786,1e-05,1.81672]
[1779605719744,44.76,76922.45,0.0,-0.98786,1e-05,1.81672]
[1779605719973,44.76,76922.45,0.0,-0.98786,1e-05,1.81672]
[1779605720019,44.76,76922.45,0.0,-0.98786,1e-05,1.81672]
[1779605720224,44.76,76922.45,0.0,-0.98786,1e-05,1.81672]
[1779605720294,44.76,76920.47,0.0,-0.98788,1e-05,1.81353]
[1779605727759,44.76,76920.34,0.0,-0.98788,1e-05,1.81333]
[1779605730519,44.76,76919.28,0.0,-0.9879,1e-05,1.81162]
[1779605730720,44.76,76919.28,0.0,-0.9879,1e-05,1.81162]
[1779605731069,44.76,76919.28,0.0,-0.9879,1e-05,1.81162]
[1779605731224,44.76,76919.28,0.0,-0.9879,1e-05,1.81162]
[1779605731323,44.76,76919.28,0.0,-0.98791,1e-05,1.80973]
[1779605736826,44.76,76918.8,0.0,-0.98792,1e-05,1.80896]
[1779605738415,44.76,76917.02,0.0,-0.98794,1e-05,1.8061]
[1779605738469,44.76,76917.02,0.0,-0.98794,1e-05,1.8061]
[1779605739149,44.76,76917.02,0.0,-0.98794,1e-05,1.8061]
[1779605739220,44.76,76917.02,0.0,-0.98794,1e-05,1.8061]
[1779605739255,44.76,76913.98,0.0,-0.98797,1e-05,1.80123]
[1779605744964,44.76,76913.24,0.0,-0.98798,1e-05,1.80004]
[1779605744970,44.76,76913.24,0.0,-0.98798,1e-05,1.80004]
[1779605745354,44.76,76913.24,0.0,-0.98798,1e-05,1.80004]
[1779605745014,44.76,76912.8,0.0,-0.98799,1e-05,1.79934]
[1779605745474,44.76,76912.8,0.0,-0.98799,1e-05,1.79934]
[1779605750924,44.76,76913.15,0.0,-0.98798,1e-05,1.7999]
[1779605752228,44.76,76913.15,0.0,-0.98798,1e-05,1.7999]
[1779605752260,44.76,76914.16,0.0,-0.98797,1e-05,1.80152]
[1779605752471,44.76,76914.16,0.0,-0.98797,1e-05,1.80152]
[1779605753033,44.76,76914.16,0.0,-0.98797,1e-05,1.80152]
[1779605753227,44.76,76914.16,0.0,-0.98797,1e-05,1.80152]
[1779605753286,44.76,76913.67,0.0,-0.98798,1e-05,1.80073]
[1779605762617,44.76,76913.95,0.0,-0.98797,1e-05,1.80118]
[1779605766803,44.76,76914.06,0.0,-0.98797,1e-05,1.80136]
[1779605766981,44.76,76914.06,0.0,-0.98797,1e-05,1.80136]
[1779605767382,44.76,76914.06,0.0,-0.98797,1e-05,1.80136]
[1779605767056,44.76,76914.06,0.0,-0.98797,1e-05,1.80136]
[1779605767475,44.76,76914.06,0.0,-0.98797,1e-05,1.80136]
[1779605768044,44.76,76920.64,0.0,-0.98789,1e-05,1.81191]
[1779605769044,44.76,76920.64,0.0,-0.98789,1e-05,1.81191]
[1779605769221,44.76,76920.64,0.0,-0.98789,1e-05,1.81191]
[1779605769284,44.76,76926.41,0.0,-0.98782,1e-05,1.82121]
[1779605775093,44.76,76926.55,0.0,-0.98782,1e-05,1.82144]
[1779605778477,44.76,76926.55,0.0,-0.98782,1e-05,1.82144]
[1779605778721,44.76,76926.55,0.0,-0.98782,1e-05,1.82144]
[1779605779060,44.76,76926.55,0.0,-0.98782,1e-05,1.82144]
[1779605779221,44.76,76926.55,0.0,-0.98782,1e-05,1.82144]
[1779605779273,44.76,76927.04,0.0,-0.98782,1e-05,1.82223]
[1779605780128,44.76,76929.46,0.0,-0.98779,1e-05,1.82614]
[1779605782666,44.76,76929.03,0.0,-0.98779,1e-05,1.82545]
[1779605782721,44.76,76929.03,0.0,-0.98779,1e-05,1.82545]
[1779605783149,44.76,76935.67,0.0,-0.98771,1e-05,1.83621]
[1779605783722,44.76,76935.67,0.0,-0.98771,1e-05,1.83621]
[1779605783972,44.76,76935.67,0.0,-0.98771,1e-05,1.83621]
[1779605784156,44.76,76940.88,0.0,-0.98764,1e-05,1.8447]
[1779605786476,44.76,76942.4,0.0,-0.98762,1e-05,1.84723]
[1779605786724,44.76,76942.4,0.0,-0.98762,1e-05,1.84723]
[1779605790160,44.77,76942.96,0.0,-0.98762,1e-05,1.8483]
[1779605790220,44.77,76942.96,0.0,-0.98762,1e-05,1.8483]
[1779605790229,44.77,76943.5,0.0,-0.98761,1e-05,1.84923]
[1779605794226,44.77,76946.57,0.0,-0.98758,1e-05,1.85255]
[1779605795240,44.77,76946.57,0.0,-0.98758,1e-05,1.85255]
[1779605795475,44.77,76946.57,0.0,-0.98758,1e-05,1.85259]
[1779605801275,44.77,76948.46,0.0,-0.98756,1e-05,1.85587]
[1779605803043,44.77,76947.57,0.0,-0.98757,1e-05,1.85441]
[1779605803219,44.77,76947.57,0.0,-0.98757,1e-05,1.85441]
[1779605803289,44.77,76933.28,0.0,-0.98775,1e-05,1.83112]
[1779605803982,44.77,76933.28,0.0,-0.98775,1e-05,1.83112]
[1779605804221,44.77,76933.28,0.0,-0.98775,1e-05,1.83112]
[1779605804296,44.77,76933.52,0.0,-0.98774,1e-05,1.83151]
[1779605806310,44.77,76927.22,0.0,-0.98782,1e-05,1.82131]
[1779605806773,44.77,76927.22,0.0,-0.98782,1e-05,1.82131]
[1779605806972,44.77,76927.22,0.0,-0.98782,1e-05,1.82131]
[1779605807510,44.77,76925.96,0.0,-0.98784,1e-05,1.81928]
[1779605807723,44.77,76925.96,0.0,-0.98784,1e-05,1.81928]
[1779605808324,44.77,76925.25,0.0,-0.98784,1e-05,1.81813]
[1779605813359,44.77,76925.28,0.0,-0.98784,1e-05,1.81839]
[1779605818394,44.77,76925.13,0.0,-0.98784,1e-05,1.81825]
[1779605821414,44.77,76923.41,0.0,-0.98786,1e-05,1.81547]
[1779605822422,44.77,76919.42,0.0,-0.98791,1e-05,1.80906]
[1779605822938,44.77,76919.42,0.0,-0.98791,1e-05,1.80906]
[1779605822970,44.77,76919.42,0.0,-0.98791,1e-05,1.80906]
[1779605823429,44.77,76916.14,0.0,-0.98795,1e-05,1.80379]
[1779605825032,44.77,76915.0,0.0,-0.98797,1e-05,1.80197]
[1779605825221,44.77,76915.0,0.0,-0.98797,1e-05,1.80197]
[1779605826065,44.77,76914.85,0.0,-0.98797,1e-05,1.80173]
[1779605826220,44.77,76914.85,0.0,-0.98797,1e-05,1.80173]
[1779605826302,44.77,76914.85,0.0,-0.98797,1e-05,1.80173]
[1779605826450,44.77,76909.76,0.0,-0.98803,1e-05,1.79359]
[1779605827457,44.77,76908.03,0.0,-0.98805,1e-05,1.79084]
[1779605832491,44.77,76909.19,0.0,-0.98804,1e-05,1.79268]
[1779605837527,44.77,76906.89,0.0,-0.98806,1e-05,1.78902]
[1779605839096,44.77,76906.89,0.0,-0.98806,1e-05,1.78902]
[1779605839220,44.77,76906.89,0.0,-0.98806,1e-05,1.78902]
[1779605840548,44.77,76903.41,0.0,-0.98811,1e-05,1.78349]
[1779605842433,44.77,76903.41,0.0,-0.98811,1e-05,1.78349]
[1779605841555,44.77,76900.68,0.0,-0.98814,1e-05,1.77916]
[1779605842763,44.77,76900.68,0.0,-0.98814,1e-05,1.77916]
[1779605842973,44.77,76900.68,0.0,-0.98814,1e-05,1.77916]
[1779605847562,44.77,76899.86,0.0,-0.98815,1e-05,1.77786]
[1779605847721,44.77,76899.86,0.0,-0.98815,1e-05,1.77786]
[1779605849611,44.77,76898.01,0.0,-0.98817,1e-05,1.77493]
[1779605854206,44.77,76897.86,0.0,-0.98819,1e-05,1.77282]
[1779605854221,44.77,76897.86,0.0,-0.98819,1e-05,1.77282]
[1779605859995,44.77,76898.09,0.0,-0.98818,1e-05,1.77319]
[1779605860223,44.77,76898.09,0.0,-0.98818,1e-05,1.77319]
[1779605860688,44.77,76905.89,0.0,-0.98809,1e-05,1.78555]
[1779605865723,44.77,76906.42,0.0,-0.98808,1e-05,1.78639]
[1779605867907,44.77,76906.51,0.0,-0.98808,1e-05,1.78654]
[1779605867972,44.77,76906.51,0.0,-0.98808,1e-05,1.78654]
[1779605872469,44.77,76906.37,0.0,-0.98808,1e-05,1.78632]
[1779605871766,44.77,76902.71,0.0,-0.98813,1e-05,1.7805]
[1779605872720,44.77,76902.71,0.0,-0.98813,1e-05,1.7805]
[1779605879821,44.77,76902.39,0.0,-0.98813,1e-05,1.77999]
[1779605881801,44.77,76902.39,0.0,-0.98813,1e-05,1.77999]
[1779605881974,44.77,76902.39,0.0,-0.98813,1e-05,1.77999]
[1779605882011,44.77,76897.24,0.0,-0.98819,1e-05,1.77184]
[1779605882844,44.77,76895.48,0.0,-0.98821,1e-05,1.76906]
[1779605883851,44.77,76893.98,0.0,-0.98823,1e-05,1.7667]
[1779605889438,44.77,76893.91,0.0,-0.98823,1e-05,1.76659]
[1779605889470,44.77,76893.91,0.0,-0.98823,1e-05,1.76659]
[1779605894202,44.77,76893.88,0.0,-0.98823,1e-05,1.76654]
[1779605894220,44.77,76893.88,0.0,-0.98823,1e-05,1.76654]
[1779605899962,44.77,76894.26,0.0,-0.98823,1e-05,1.76714]
[1779605904905,44.77,76894.65,0.0,-0.98822,1e-05,1.76775]
[1779605904971,44.77,76894.65,0.0,-0.98822,1e-05,1.76775]
[1779605910039,44.77,76894.64,0.0,-0.98822,1e-05,1.76774]
[1779605916367,44.77,76894.6,0.0,-0.98824,1e-05,1.76581]
[1779605917108,44.77,76894.17,0.0,-0.98824,1e-05,1.76513]
[1779605917221,44.77,76894.17,0.0,-0.98824,1e-05,1.76513]
[1779605918095,44.77,76891.44,0.0,-0.98827,1e-05,1.76084]
[1779605920470,44.77,76890.19,0.0,-0.98829,1e-05,1.75887]
[1779605920495,44.77,76890.19,0.0,-0.98829,1e-05,1.75887]
[1779605920721,44.77,76889.03,0.0,-0.9883,1e-05,1.75705]
[1779605921116,44.77,76889.11,0.0,-0.9883,1e-05,1.75718]
[1779605922123,44.77,76894.43,0.0,-0.98824,1e-05,1.76554]
[1779605924076,44.77,76894.66,0.0,-0.98824,1e-05,1.76591]
[1779605924221,44.77,76894.66,0.0,-0.98824,1e-05,1.76591]
[1779605925321,44.77,76893.88,0.0,-0.98824,1e-05,1.76468]
[1779605925471,44.77,76893.88,0.0,-0.98824,1e-05,1.76468]
[1779605925323,44.77,76894.54,0.0,-0.98824,1e-05,1.76572]
[1779605926151,44.77,76900.08,0.0,-0.98817,1e-05,1.77446]
[1779605927157,44.77,76908.55,0.0,-0.98807,1e-05,1.78791]
[1779605927623,44.77,76908.55,0.0,-0.98807,1e-05,1.78791]
[1779605927721,44.77,76908.55,0.0,-0.98807,1e-05,1.78791]
[1779605928165,44.77,76911.34,0.0,-0.98804,1e-05,1.79235]
[1779605930179,44.77,76901.3,0.0,-0.98816,1e-05,1.7764]
[1779605930813,44.77,76901.3,0.0,-0.98816,1e-05,1.7764]
[1779605930970,44.77,76901.3,0.0,-0.98816,1e-05,1.7764]
[1779605931185,44.77,76899.4,0.0,-0.98818,1e-05,1.77339]
[1779605934518,44.77,76899.48,0.0,-0.98818,1e-05,1.77352]
[1779605934721,44.77,76899.54,0.0,-0.98818,1e-05,1.77361]
[1779605935214,44.77,76899.39,0.0,-0.98818,1e-05,1.77337]
[1779605938885,44.77,76901.92,0.0,-0.98815,1e-05,1.77738]
[1779605938970,44.77,76901.92,0.0,-0.98815,1e-05,1.77738]
[1779605944276,44.77,76902.22,0.0,-0.98815,1e-05,1.77785]
[1779605947936,44.77,76901.75,0.0,-0.98815,1e-05,1.77711]
[1779605947970,44.77,76901.75,0.0,-0.98815,1e-05,1.77711]
[1779605950764,44.77,76901.75,0.0,-0.98815,1e-05,1.77711]
[1779605950971,44.77,76901.75,0.0,-0.98815,1e-05,1.77711]
[1779605951326,44.77,76901.63,0.0,-0.98815,1e-05,1.77692]
[1779605954485,44.77,76901.63,0.0,-0.98815,1e-05,1.77692]
[1779605954720,44.77,76902.18,0.0,-0.98815,1e-05,1.77779]
[1779605961396,44.77,76901.62,0.0,-0.98815,1e-05,1.7769]
[1779605967438,44.77,76901.65,0.0,-0.98815,1e-05,1.77695]
[1779605970419,44.77,76900.67,0.0,-0.98816,1e-05,1.7754]
[1779605970469,44.77,76900.67,0.0,-0.98816,1e-05,1.7754]
[1779605971988,44.77,76900.67,0.0,-0.98816,1e-05,1.7754]
[1779605972223,44.77,76900.67,0.0,-0.98816,1e-05,1.7754]
[1779605972474,44.77,76900.79,0.0,-0.98817,1e-05,1.77372]
[1779605975824,44.77,76898.61,0.0,-0.9882,1e-05,1.77027]
[1779605975970,44.77,76898.61,0.0,-0.9882,1e-05,1.77027]
[1779605982544,44.77,76896.51,0.0,-0.98823,1e-05,1.76696]
[1779605985521,44.77,76896.51,0.0,-0.98823,1e-05,1.76696]
[1779605985719,44.77,76898.42,0.0,-0.9882,1e-05,1.76997]
[1779605988802,44.77,76901.56,0.0,-0.98817,1e-05,1.77494]
[1779605988971,44.77,76901.56,0.0,-0.98817,1e-05,1.77494]
[1779605989592,44.77,76900.62,0.0,-0.98818,1e-05,1.77345]
[1779605990365,44.77,76900.62,0.0,-0.98818,1e-05,1.77345]
[1779605990470,44.77,76900.62,0.0,-0.98818,1e-05,1.77345]
[1779605995635,44.77,76901.76,0.0,-0.98816,1e-05,1.77525]
[1779605999785,44.77,76900.19,0.0,-0.98818,1e-05,1.77277]
[1779605999970,44.77,76900.19,0.0,-0.98818,1e-05,1.77277]
[1779606001677,44.77,76905.5,0.0,-0.98812,1e-05,1.78118]
[1779606003647,44.77,76905.67,0.0,-0.98812,1e-05,1.78145]
[1779606003727,44.77,76905.67,0.0,-0.98812,1e-05,1.78145]
[1779606003803,44.77,76905.95,0.0,-0.98811,1e-05,1.7819]
[1779606006450,44.77,76906.04,0.0,-0.98811,1e-05,1.78204]
[1779606006470,44.77,76906.04,0.0,-0.98811,1e-05,1.78204]
[1779606007719,44.77,76911.11,0.0,-0.98805,1e-05,1.7901]
[1779606009414,44.77,76911.11,0.0,-0.98805,1e-05,1.7901]
[1779606009454,44.77,76911.11,0.0,-0.98805,1e-05,1.7901]
[1779606009733,44.77,76915.95,0.0,-0.98799,1e-05,1.79783]
[1779606010740,44.77,76919.74,0.0,-0.98795,1e-05,1.8039]
[1779606013149,44.77,76919.43,0.0,-0.98795,1e-05,1.8034]
[1779606013221,44.77,76919.43,0.0,-0.98795,1e-05,1.8034]
[1779606013502,44.77,76919.57,0.0,-0.98795,1e-05,1.80362]
[1779606019387,44.77,76918.53,0.0,-0.98796,1e-05,1.80196]
[1779606019610,44.77,76918.53,0.0,-0.98796,1e-05,1.80196]
[1779606019804,44.77,76906.12,0.0,-0.98811,1e-05,1.78217]
[1779606020811,44.77,76894.82,0.0,-0.98825,1e-05,1.7643]
[1779606022469,44.77,76894.82,0.0,-0.98825,1e-05,1.7643]
[1779606022567,44.77,76888.67,0.0,-0.98832,1e-05,1.75463]
[1779606025868,44.77,76886.88,0.0,-0.98834,1e-05,1.75183]
[1779606025973,44.77,76886.88,0.0,-0.98834,1e-05,1.75183]
[1779606026031,44.77,76887.34,0.0,-0.98833,1e-05,1.75255]
[1779606030092,44.77,76889.86,0.0,-0.9883,1e-05,1.7565]
[1779606030224,44.77,76889.86,0.0,-0.9883,1e-05,1.7565]
[1779606031888,44.77,76891.95,0.0,-0.98829,1e-05,1.75792]
[1779606037930,44.77,76892.15,0.0,-0.98829,1e-05,1.75824]
[1779606039491,44.77,76897.9,0.0,-0.98822,1e-05,1.76729]
[1779606040470,44.77,76897.9,0.0,-0.98822,1e-05,1.76729]
[1779606042356,44.77,76899.08,0.0,-0.98821,1e-05,1.76915]
[1779606042476,44.77,76899.08,0.0,-0.98821,1e-05,1.76915]
[1779606042573,44.77,76899.27,0.0,-0.9882,1e-05,1.76945]
[1779606045986,44.77,76896.41,0.0,-0.98824,1e-05,1.76494]
[1779606047435,44.77,76896.41,0.0,-0.98824,1e-05,1.76494]
[1779606047470,44.77,76896.41,0.0,-0.98824,1e-05,1.76494]
[1779606053040,44.77,76895.3,0.0,-0.98825,1e-05,1.76319]
[1779606059082,44.77,76895.25,0.0,-0.98825,1e-05,1.76311]
[1779606064117,44.77,76894.26,0.0,-0.98826,1e-05,1.76155]
[1779606065124,44.77,76889.06,0.0,-0.98833,1e-05,1.75339]
[1779606066269,44.77,76889.06,0.0,-0.98833,1e-05,1.75339]
[1779606066470,44.77,76889.06,0.0,-0.98833,1e-05,1.75339]
[1779606066548,44.77,76889.06,0.0,-0.98833,1e-05,1.75339]
[1779606066571,44.77,76887.46,0.0,-0.98835,1e-05,1.75088]
[1779606066723,44.77,76887.46,0.0,-0.98835,1e-05,1.75088]
[1779606071448,44.77,76884.7,0.0,-0.98838,1e-05,1.74656]
[1779606071470,44.77,76884.7,0.0,-0.98838,1e-05,1.74656]
[1779606071540,44.77,76884.7,0.0,-0.98838,1e-05,1.74656]
[1779606071638,44.77,76885.05,0.0,-0.98837,1e-05,1.74711]
[1779606071722,44.77,76885.05,0.0,-0.98837,1e-05,1.74711]
[1779606076818,44.77,76882.85,0.0,-0.9884,1e-05,1.74367]
[1779606076895,44.77,76882.85,0.0,-0.9884,1e-05,1.74367]
[1779606076973,44.77,76882.85,0.0,-0.9884,1e-05,1.74367]
[1779606077212,44.77,76882.26,0.0,-0.98841,1e-05,1.74275]
[1779606082247,44.77,76884.77,0.0,-0.98838,1e-05,1.74667]
[1779606084325,44.77,76885.23,0.0,-0.98837,1e-05,1.74739]
[1779606084338,44.77,76885.23,0.0,-0.98837,1e-05,1.74739]
[1779606084474,44.77,76885.23,0.0,-0.98837,1e-05,1.74739]
[1779606084557,44.77,76885.29,0.0,-0.98837,1e-05,1.74749]
[1779606090303,44.77,76884.49,0.0,-0.98838,1e-05,1.74623]
[1779606093925,44.77,76884.81,0.0,-0.98839,1e-05,1.74489]
[1779606093971,44.77,76884.81,0.0,-0.98839,1e-05,1.74489]
[1779606093979,44.77,76884.81,0.0,-0.98839,1e-05,1.74489]
[1779606094222,44.77,76884.81,0.0,-0.98839,1e-05,1.74489]
[1779606094331,44.77,76884.87,0.0,-0.98839,1e-05,1.74498]
[1779606099366,44.77,76884.56,0.0,-0.98839,1e-05,1.74449]
[1779606103396,44.77,76878.77,0.0,-0.98846,1e-05,1.73547]
[1779606104402,44.77,76871.4,0.0,-0.98855,1e-05,1.72404]
[1779606105409,44.77,76870.92,0.0,-0.98855,1e-05,1.7233]
[1779606106415,44.77,76876.46,0.0,-0.98849,1e-05,1.73188]
[1779606108430,44.77,76887.59,0.0,-0.98836,1e-05,1.74923]
[1779606109437,44.77,76887.97,0.0,-0.98835,1e-05,1.74983]
[1779606114238,44.77,76886.24,0.0,-0.98837,1e-05,1.74712]
[1779606114304,44.77,76886.24,0.0,-0.98837,1e-05,1.74712]
[1779606114471,44.77,76886.24,0.0,-0.98837,1e-05,1.74712]
[1779606114472,44.77,76886.51,0.0,-0.98837,1e-05,1.74754]
[1779606119506,44.77,76887.86,0.0,-0.98835,1e-05,1.74965]
[1779606121526,44.77,76884.08,0.0,-0.9884,1e-05,1.74375]
[1779606122531,44.77,76877.67,0.0,-0.98847,1e-05,1.73376]
[1779606123538,44.77,76878.13,0.0,-0.98847,1e-05,1.73448]
[1779606126560,44.77,76874.96,0.0,-0.9885,1e-05,1.72956]
[1779606128088,44.77,76875.29,0.0,-0.9885,1e-05,1.73007]
[1779606128221,44.77,76875.29,0.0,-0.9885,1e-05,1.73007]
[1779606128230,44.77,76875.29,0.0,-0.9885,1e-05,1.73007]
[1779606128476,44.77,76875.29,0.0,-0.9885,1e-05,1.73007]
[1779606128574,44.77,76874.99,0.0,-0.9885,1e-05,1.7296]
[1779606133609,44.77,76874.93,0.0,-0.9885,1e-05,1.72951]
[1779606138644,44.77,76874.87,0.0,-0.98851,1e-05,1.72942]
[1779606142349,44.77,76874.97,0.0,-0.9885,1e-05,1.72957]
[1779606142471,44.77,76874.97,0.0,-0.9885,1e-05,1.72957]
[1779606142517,44.77,76874.97,0.0,-0.9885,1e-05,1.72957]
[1779606142721,44.77,76874.97,0.0,-0.9885,1e-05,1.72957]
[1779606142739,44.77,76874.86,0.0,-0.98851,1e-05,1.7294]
[1779606146700,44.77,76878.77,0.0,-0.98846,1e-05,1.73547]
[1779606147619,44.77,76878.77,0.0,-0.98846,1e-05,1.73547]
[1779606147723,44.77,76878.77,0.0,-0.98846,1e-05,1.73547]
[1779606149564,44.77,76879.57,0.0,-0.98845,1e-05,1.73672]
[1779606149724,44.77,76879.57,0.0,-0.98845,1e-05,1.73672]
[1779606149721,44.77,76879.17,0.0,-0.98845,1e-05,1.7361]
[1779606152742,44.77,76890.86,0.0,-0.98833,1e-05,1.7525]
[1779606153749,44.77,76892.51,0.0,-0.98831,1e-05,1.75509]
[1779606155238,44.77,76893.57,0.0,-0.9883,1e-05,1.75675]
[1779606155471,44.77,76893.57,0.0,-0.9883,1e-05,1.75675]
[1779606159485,44.77,76892.85,0.0,-0.98831,1e-05,1.75562]
[1779606159721,44.77,76892.85,0.0,-0.98831,1e-05,1.75562]
[1779606159584,44.77,76892.85,0.0,-0.98831,1e-05,1.75562]
[1779606162812,44.77,76887.67,0.0,-0.98837,1e-05,1.7475]
[1779606164827,44.77,76885.52,0.0,-0.98839,1e-05,1.74414]
[1779606167535,44.77,76883.03,0.0,-0.98842,1e-05,1.74026]
[1779606167720,44.77,76883.03,0.0,-0.98842,1e-05,1.74026]
[1779606167637,44.77,76879.13,0.0,-0.98847,1e-05,1.73419]
[1779606172974,44.77,76877.11,0.0,-0.98849,1e-05,1.73105]
[1779606173055,44.77,76877.11,0.0,-0.98849,1e-05,1.73105]
[1779606173226,44.77,76877.11,0.0,-0.98849,1e-05,1.73105]
[1779606173327,44.77,76877.19,0.0,-0.98849,1e-05,1.73118]
[1779606173891,44.77,76880.09,0.0,-0.98846,1e-05,1.73568]
[1779606174898,44.77,76888.74,0.0,-0.98835,1e-05,1.74918]
[1779606176022,44.77,76888.74,0.0,-0.98835,1e-05,1.74918]
[1779606176026,44.77,76888.74,0.0,-0.98835,1e-05,1.74918]
[1779606176223,44.77,76888.74,0.0,-0.98835,1e-05,1.74918]
[1779606176324,44.77,76890.86,0.0,-0.98833,1e-05,1.7525]
[1779606181325,44.77,76889.67,0.0,-0.98834,1e-05,1.75063]
[1779606181947,44.77,76893.17,0.0,-0.9883,1e-05,1.75612]
[1779606183876,44.77,76892.73,0.0,-0.98831,1e-05,1.75543]
[1779606183881,44.77,76892.73,0.0,-0.98831,1e-05,1.75543]
[1779606183972,44.77,76892.73,0.0,-0.98831,1e-05,1.75543]
[1779606183975,44.77,76893.14,0.0,-0.9883,1e-05,1.75607]
[1779606184968,44.77,76887.53,0.0,-0.98837,1e-05,1.74728]
[1779606195043,44.77,76887.34,0.0,-0.98837,1e-05,1.74699]
[1779606201085,44.77,76887.03,0.0,-0.98837,1e-05,1.7465]
[1779606203098,44.77,76879.84,0.0,-0.98846,1e-05,1.73529]
[1779606204769,44.77,76879.84,0.0,-0.98846,1e-05,1.73529]
[1779606204816,44.77,76879.84,0.0,-0.98846,1e-05,1.73529]
[1779606204823,44.77,76877.87,0.0,-0.98848,1e-05,1.73223]
[1779606204971,44.77,76877.87,0.0,-0.98848,1e-05,1.73223]
[1779606210148,44.77,76873.11,0.0,-0.98854,1e-05,1.72485]
[1779606210895,44.77,76873.11,0.0,-0.98854,1e-05,1.72485]
[1779606210956,44.77,76873.11,0.0,-0.98854,1e-05,1.72485]
[1779606210974,44.77,76873.11,0.0,-0.98854,1e-05,1.72485]
[1779606211155,44.77,76872.26,0.0,-0.98856,1e-05,1.72171]
[1779606214176,44.77,76869.06,0.0,-0.9886,1e-05,1.71677]
[1779606216190,44.77,76874.62,0.0,-0.98853,1e-05,1.72536]
[1779606218170,44.77,76873.06,0.0,-0.98855,1e-05,1.72294]
[1779606218219,44.77,76873.06,0.0,-0.98855,1e-05,1.72294]
[1779606218273,44.77,76873.06,0.0,-0.98855,1e-05,1.72294]
[1779606218472,44.77,76873.06,0.0,-0.98855,1e-05,1.72294]
[1779606218573,44.77,76872.83,0.0,-0.98855,1e-05,1.72259]
[1779606221250,44.77,76883.81,0.0,-0.98842,1e-05,1.73963]
[1779606221884,44.77,76883.81,0.0,-0.98842,1e-05,1.73963]
[1779606222255,44.77,76916.82,0.0,-0.98803,1e-05,1.79168]
[1779606223262,44.77,76917.33,0.0,-0.98802,1e-05,1.79249]
[1779606224269,44.77,76910.53,0.0,-0.98811,1e-05,1.78167]
[1779606225477,44.77,76910.53,0.0,-0.98811,1e-05,1.78167]
[1779606231320,44.77,76910.34,0.0,-0.98811,1e-05,1.78136]
[1779606232327,44.77,76922.83,0.0,-0.98796,1e-05,1.80129]
[1779606233336,44.77,76929.03,0.0,-0.98788,1e-05,1.81124]
[1779606234342,44.77,76925.45,0.0,-0.98792,1e-05,1.80549]
[1779606239378,44.77,76930.08,0.0,-0.98787,1e-05,1.81293]
[1779606241190,44.77,76929.79,0.0,-0.98787,1e-05,1.81246]
[1779606241221,44.77,76929.79,0.0,-0.98787,1e-05,1.81246]
[1779606241392,44.77,76922.28,0.0,-0.98796,1e-05,1.8004]
[1779606243406,44.77,76919.33,0.0,-0.988,1e-05,1.79568]
[1779606245420,44.77,76915.24,0.0,-0.98805,1e-05,1.78916]
[1779606247437,44.77,76917.26,0.0,-0.98802,1e-05,1.79238]
[1779606247474,44.77,76917.26,0.0,-0.98802,1e-05,1.79238]
[1779606247715,44.77,76917.26,0.0,-0.98802,1e-05,1.79238]
[1779606247720,44.77,76917.26,0.0,-0.98802,1e-05,1.79238]
[1779606247760,44.77,76916.19,0.0,-0.98804,1e-05,1.79067]
[1779606253476,44.77,76915.36,0.0,-0.98805,1e-05,1.78935]
[1779606258511,44.77,76916.01,0.0,-0.98804,1e-05,1.79039]
[1779606260437,44.77,76914.79,0.0,-0.98805,1e-05,1.78844]
[1779606260469,44.77,76914.79,0.0,-0.98805,1e-05,1.78844]
[1779606265560,44.77,76915.7,0.0,-0.98804,1e-05,1.78989]
[1779606268581,44.77,76908.43,0.0,-0.98813,1e-05,1.77833]
[1779606269588,44.77,76905.31,0.0,-0.98817,1e-05,1.77339]
[1779606271105,44.77,76905.46,0.0,-0.98817,1e-05,1.77363]
[1779606271221,44.77,76905.46,0.0,-0.98817,1e-05,1.77363]
[1779606271346,44.77,76905.46,0.0,-0.98817,1e-05,1.77363]
[1779606271472,44.77,76905.46,0.0,-0.98817,1e-05,1.77363]
[1779606271602,44.77,76905.83,0.0,-0.98817,1e-05,1.77234]
[1779606276638,44.77,76904.91,0.0,-0.98819,1e-05,1.77089]
[1779606278617,44.77,76906.94,0.0,-0.98816,1e-05,1.7741]
[1779606278720,44.77,76906.94,0.0,-0.98816,1e-05,1.7741]
[1779606280699,44.77,76906.71,0.0,-0.98816,1e-05,1.77373]
[1779606280721,44.77,76906.71,0.0,-0.98816,1e-05,1.77373]
[1779606280800,44.77,76912.62,0.0,-0.98809,1e-05,1.78328]
[1779606281867,44.77,76912.62,0.0,-0.98809,1e-05,1.78328]
[1779606281673,44.77,76908.38,0.0,-0.98814,1e-05,1.77671]
[1779606281970,44.77,76908.38,0.0,-0.98814,1e-05,1.77671]
[1779606284694,44.77,76905.11,0.0,-0.98818,1e-05,1.77204]
[1779606285231,44.77,76905.11,0.0,-0.98818,1e-05,1.77204]
[1779606285474,44.77,76905.11,0.0,-0.98818,1e-05,1.77204]
[1779606285496,44.77,76905.11,0.0,-0.98818,1e-05,1.77204]
[1779606285721,44.77,76905.11,0.0,-0.98818,1e-05,1.77204]
[1779606285822,44.77,76905.7,0.0,-0.98817,1e-05,1.77315]
[1779606291743,44.78,76904.1,0.0,-0.98818,1e-05,1.77166]
[1779606292238,44.78,76904.1,0.0,-0.98818,1e-05,1.77166]
[1779606292470,44.78,76904.1,0.0,-0.98818,1e-05,1.77166]
[1779606297785,44.78,76904.46,0.0,-0.98817,1e-05,1.77308]
[1779606301813,44.78,76899.64,0.0,-0.98823,1e-05,1.76547]
[1779606302820,44.78,76895.94,0.0,-0.98827,1e-05,1.75965]
[1779606303247,44.78,76895.94,0.0,-0.98827,1e-05,1.75965]
[1779606303473,44.78,76895.94,0.0,-0.98827,1e-05,1.75965]
[1779606303613,44.78,76895.94,0.0,-0.98827,1e-05,1.75965]
[1779606303725,44.78,76895.94,0.0,-0.98827,1e-05,1.75965]
[1779606303827,44.78,76895.18,0.0,-0.98828,1e-05,1.75845]
[1779606304833,44.78,76884.92,0.0,-0.9884,1e-05,1.74239]
[1779606305841,44.78,76883.37,0.0,-0.98842,1e-05,1.73997]
[1779606307855,44.78,76879.9,0.0,-0.98846,1e-05,1.73457]
[1779606308862,44.78,76872.23,0.0,-0.98855,1e-05,1.72268]
[1779606309868,44.78,76868.69,0.0,-0.98859,1e-05,1.71721]
[1779606314904,44.78,76866.88,0.0,-0.98861,1e-05,1.71443]
[1779606315123,44.78,76866.88,0.0,-0.98861,1e-05,1.71443]
[1779606315221,44.78,76866.88,0.0,-0.98861,1e-05,1.71443]
[1779606320945,44.78,76867.2,0.0,-0.98861,1e-05,1.71492]
[1779606321076,44.78,76867.2,0.0,-0.98861,1e-05,1.71492]
[1779606321080,44.78,76867.2,0.0,-0.98861,1e-05,1.71492]
[1779606321220,44.78,76867.2,0.0,-0.98861,1e-05,1.71492]
[1779606321952,44.78,76867.35,0.0,-0.98861,1e-05,1.71515]
[1779606326988,44.78,76866.14,0.0,-0.98862,1e-05,1.71329]
[1779606330946,44.78,76866.83,0.0,-0.98861,1e-05,1.71435]
[1779606330969,44.78,76866.83,0.0,-0.98861,1e-05,1.71435]
[1779606331632,44.78,76866.05,0.0,-0.98862,1e-05,1.71315]
[1779606331721,44.78,76866.05,0.0,-0.98862,1e-05,1.71315]
[1779606331821,44.78,76866.05,0.0,-0.98863,1e-05,1.71132]
[1779606337058,44.78,76864.9,0.0,-0.98865,1e-05,1.70955]
[1779606341643,44.78,76865.74,0.0,-0.98864,1e-05,1.71084]
[1779606341720,44.78,76865.74,0.0,-0.98864,1e-05,1.71084]
[1779606347053,44.78,76862.46,0.0,-0.98867,1e-05,1.70581]
[1779606347220,44.78,76862.46,0.0,-0.98867,1e-05,1.70581]
[1779606347321,44.78,76862.63,0.0,-0.98867,1e-05,1.70607]
[1779606349135,44.78,76863.34,0.0,-0.98866,1e-05,1.70716]
[1779606349219,44.78,76863.34,0.0,-0.98866,1e-05,1.70716]
[1779606349236,44.78,76860.8,0.0,-0.98869,1e-05,1.70326]
[1779606354638,44.78,76859.96,0.0,-0.9887,1e-05,1.70197]
[1779606354719,44.78,76859.96,0.0,-0.9887,1e-05,1.70197]
[1779606355202,44.78,76857.62,0.0,-0.98873,1e-05,1.69839]
[1779606355223,44.78,76857.62,0.0,-0.98873,1e-05,1.69839]
[1779606355303,44.78,76856.31,0.0,-0.98875,1e-05,1.69639]
[1779606361226,44.78,76857.33,0.0,-0.98873,1e-05,1.69795]
[1779606362930,44.78,76857.33,0.0,-0.98873,1e-05,1.69795]
[1779606362970,44.78,76857.33,0.0,-0.98873,1e-05,1.69795]
[1779606363000,44.78,76866.21,0.0,-0.98863,1e-05,1.71157]
[1779606364247,44.78,76869.87,0.0,-0.98859,1e-05,1.7172]
[1779606366985,44.78,76870.51,0.0,-0.98858,1e-05,1.71819]
[1779606367221,44.78,76870.56,0.0,-0.98858,1e-05,1.71827]
[1779606367268,44.78,76870.14,0.0,-0.98859,1e-05,1.71762]
[1779606369271,44.78,76869.94,0.0,-0.98859,1e-05,1.71731]
[1779606369469,44.78,76869.94,0.0,-0.98859,1e-05,1.71731]
[1779606369529,44.78,76863.11,0.0,-0.98867,1e-05,1.7068]
[1779606370289,44.78,76866.59,0.0,-0.98863,1e-05,1.71215]
[1779606372303,44.78,76860.49,0.0,-0.9887,1e-05,1.70279]
[1779606377338,44.78,76861.19,0.0,-0.98869,1e-05,1.70386]
[1779606381366,44.78,76866.1,0.0,-0.98863,1e-05,1.7114]
[1779606382666,44.78,76866.1,0.0,-0.98863,1e-05,1.7114]
[1779606382719,44.78,76866.1,0.0,-0.98863,1e-05,1.7114]
[1779606382722,44.78,76870.64,0.0,-0.98858,1e-05,1.71839]
[1779606383390,44.78,76870.64,0.0,-0.98858,1e-05,1.71839]
[1779606383470,44.78,76870.64,0.0,-0.98858,1e-05,1.71839]
[1779606383555,44.78,76871.83,0.0,-0.98857,1e-05,1.72023]
[1779606389178,44.78,76869.72,0.0,-0.98859,1e-05,1.71697]
[1779606389220,44.78,76869.72,0.0,-0.98859,1e-05,1.71697]
[1779606389421,44.78,76863.67,0.0,-0.98866,1e-05,1.70766]
[1779606394458,44.78,76865.71,0.0,-0.98865,1e-05,1.70897]
[1779606395246,44.78,76865.71,0.0,-0.98865,1e-05,1.70897]
[1779606395470,44.78,76865.71,0.0,-0.98865,1e-05,1.70897]
[1779606395699,44.78,76865.71,0.0,-0.98865,1e-05,1.70897]
[1779606395719,44.78,76865.71,0.0,-0.98865,1e-05,1.70897]
[1779606395801,44.78,76865.2,0.0,-0.98865,1e-05,1.70819]
[1779606399960,44.78,76866.93,0.0,-0.98863,1e-05,1.71085]
[1779606399973,44.78,76866.93,0.0,-0.98863,1e-05,1.71085]
[1779606400500,44.78,76866.25,0.0,-0.98864,1e-05,1.7098]
[1779606402375,44.78,76865.99,0.0,-0.98865,1e-05,1.7094]
[1779606402469,44.78,76865.99,0.0,-0.98865,1e-05,1.7094]
[1779606407549,44.78,76866.05,0.0,-0.98864,1e-05,1.70949]
[1779606412584,44.78,76866.17,0.0,-0.98864,1e-05,1.70968]
[1779606417619,44.78,76866.14,0.0,-0.98864,1e-05,1.70963]
[1779606418424,44.78,76866.14,0.0,-0.98864,1e-05,1.70963]
[1779606418470,44.78,76866.14,0.0,-0.98864,1e-05,1.70963]
[1779606419021,44.78,76866.14,0.0,-0.98864,1e-05,1.70963]
[1779606419221,44.78,76866.39,0.0,-0.98864,1e-05,1.71002]
[1779606419632,44.78,76865.77,0.0,-0.98865,1e-05,1.70906]
[1779606424097,44.78,76866.2,0.0,-0.98864,1e-05,1.70972]
[1779606424219,44.78,76866.2,0.0,-0.98864,1e-05,1.70972]
[1779606427689,44.78,76869.26,0.0,-0.98861,1e-05,1.71443]
[1779606428484,44.78,76869.26,0.0,-0.98861,1e-05,1.71443]
[1779606428589,44.78,76869.26,0.0,-0.98861,1e-05,1.71443]
[1779606428720,44.78,76869.26,0.0,-0.98861,1e-05,1.71443]
[1779606428821,44.78,76869.94,0.0,-0.9886,1e-05,1.71548]
[1779606431884,44.78,76869.66,0.0,-0.9886,1e-05,1.71505]
[1779606431970,44.78,76869.66,0.0,-0.9886,1e-05,1.71505]
[1779606431986,44.78,76873.22,0.0,-0.98856,1e-05,1.72054]
[1779606432498,44.78,76873.22,0.0,-0.98856,1e-05,1.72054]
[1779606432720,44.78,76873.22,0.0,-0.98856,1e-05,1.72054]
[1779606432724,44.78,76874.12,0.0,-0.98855,1e-05,1.72193]
[1779606435745,44.78,76870.57,0.0,-0.98859,1e-05,1.71645]
[1779606438408,44.79,76871.49,0.0,-0.98858,1e-05,1.7184]
[1779606438469,44.79,76871.49,0.0,-0.98858,1e-05,1.7184]
[1779606442468,44.79,76871.08,0.0,-0.98857,1e-05,1.71883]
[1779606442720,44.79,76871.08,0.0,-0.98857,1e-05,1.71883]
[1779606442798,44.79,76864.79,0.0,-0.98865,1e-05,1.70914]
[1779606443654,44.79,76864.79,0.0,-0.98865,1e-05,1.70914]
[1779606443719,44.79,76864.79,0.0,-0.98865,1e-05,1.70914]
[1779606443989,44.79,76863.68,0.0,-0.98866,1e-05,1.70771]
[1779606445820,44.79,76860.76,0.0,-0.98869,1e-05,1.70352]
[1779606448841,44.8,76856.31,0.0,-0.98874,1e-05,1.697]
[1779606449182,44.8,76856.31,0.0,-0.98874,1e-05,1.697]
[1779606449221,44.8,76856.31,0.0,-0.98874,1e-05,1.697]
[1779606449848,44.8,76856.09,0.0,-0.98874,1e-05,1.69696]
[1779606450855,44.8,76849.64,0.0,-0.98881,1e-05,1.68713]
[1779606451862,44.8,76853.85,0.0,-0.98878,1e-05,1.69173]
[1779606456899,44.8,76853.56,0.0,-0.98878,1e-05,1.69129]
[1779606461933,44.8,76853.67,0.0,-0.98878,1e-05,1.69145]
[1779606466969,44.8,76853.41,0.0,-0.98878,1e-05,1.69106]
[1779606470997,44.8,76850.5,0.0,-0.98881,1e-05,1.68663]
[1779606471470,44.8,76850.5,0.0,-0.98881,1e-05,1.68663]
[1779606475469,44.8,76850.48,0.0,-0.98881,1e-05,1.6866]
[1779606477037,44.8,76850.6,0.0,-0.98881,1e-05,1.68678]
[1779606477039,44.8,76850.36,0.0,-0.98882,1e-05,1.68642]
[1779606477220,44.8,76850.36,0.0,-0.98882,1e-05,1.68642]
[1779606478046,44.8,76850.64,0.0,-0.98881,1e-05,1.68684]
[1779606483689,44.8,76850.24,0.0,-0.98882,1e-05,1.68623]
[1779606483724,44.8,76850.24,0.0,-0.98882,1e-05,1.68623]
[1779606488116,44.8,76843.18,0.0,-0.9889,1e-05,1.67553]
[1779606489016,44.8,76843.18,0.0,-0.9889,1e-05,1.67553]
[1779606489123,44.8,76842.89,0.0,-0.9889,1e-05,1.67509]
[1779606489219,44.8,76842.89,0.0,-0.9889,1e-05,1.67509]
[1779606490130,44.8,76842.03,0.0,-0.98891,1e-05,1.67379]
[1779606492056,44.8,76841.55,0.0,-0.98892,1e-05,1.67307]
[1779606492220,44.8,76841.55,0.0,-0.98892,1e-05,1.67307]
[1779606495632,44.8,76842.52,0.0,-0.9889,1e-05,1.67522]
[1779606495720,44.8,76842.52,0.0,-0.9889,1e-05,1.67522]
[1779606495733,44.8,76841.02,0.0,-0.98891,1e-05,1.67363]
[1779606497498,44.8,76839.26,0.0,-0.98893,1e-05,1.67098]
[1779606497720,44.8,76839.26,0.0,-0.98893,1e-05,1.67098]
[1779606499193,44.81,76836.32,0.0,-0.98896,1e-05,1.66689]
[1779606502496,44.81,76837.21,0.0,-0.98895,1e-05,1.66823]
[1779606502720,44.81,76837.21,0.0,-0.98895,1e-05,1.66823]
[1779606508256,44.81,76837.39,0.0,-0.98895,1e-05,1.6685]
[1779606509980,44.81,76837.39,0.0,-0.98895,1e-05,1.6685]
[1779606510081,44.81,76836.9,0.0,-0.98896,1e-05,1.66777]
[1779606510221,44.81,76836.9,0.0,-0.98896,1e-05,1.66777]
[1779606510270,44.81,76833.73,0.0,-0.98899,1e-05,1.663]
[1779606512499,44.81,76833.74,0.0,-0.989,1e-05,1.66122]
[1779606512720,44.81,76833.74,0.0,-0.989,1e-05,1.66122]
[1779606517240,44.81,76830.83,0.0,-0.98904,1e-05,1.65685]
[1779606517471,44.81,76830.83,0.0,-0.98904,1e-05,1.65685]
[1779606517536,44.81,76830.83,0.0,-0.98904,1e-05,1.65685]
[1779606517719,44.81,76830.83,0.0,-0.98904,1e-05,1.65685]
[1779606517766,44.81,76829.41,0.0,-0.98905,1e-05,1.65473]
[1779606524368,44.81,76830.72,0.0,-0.98904,1e-05,1.65669]
[1779606526620,44.81,76830.71,0.0,-0.98904,1e-05,1.65667]
[1779606526719,44.81,76830.71,0.0,-0.98904,1e-05,1.65667]
[1779606533538,44.81,76830.94,0.0,-0.98903,1e-05,1.65702]
[1779606533721,44.81,76830.94,0.0,-0.98903,1e-05,1.65702]
[1779606533800,44.81,76829.56,0.0,-0.98905,1e-05,1.65495]
[1779606534957,44.81,76829.56,0.0,-0.98905,1e-05,1.65495]
[1779606534971,44.81,76829.56,0.0,-0.98905,1e-05,1.65495]
[1779606536452,44.81,76833.18,0.0,-0.98901,1e-05,1.66038]
[1779606539414,44.81,76832.82,0.0,-0.98901,1e-05,1.65984]
[1779606539469,44.81,76832.82,0.0,-0.98901,1e-05,1.65984]
[1779606541487,44.81,76839.05,0.0,-0.98894,1e-05,1.66921]
[1779606542695,44.81,76839.05,0.0,-0.98894,1e-05,1.66921]
[1779606542721,44.81,76839.05,0.0,-0.98894,1e-05,1.66921]
[1779606542849,44.81,76844.12,0.0,-0.98888,1e-05,1.67754]
[1779606543501,44.81,76847.03,0.0,-0.98885,1e-05,1.68194]
[1779606545370,44.81,76847.2,0.0,-0.98884,1e-05,1.68252]
[1779606545471,44.81,76847.2,0.0,-0.98884,1e-05,1.68252]
[1779606547609,44.81,76848.16,0.0,-0.98883,1e-05,1.68462]
[1779606547720,44.81,76848.16,0.0,-0.98883,1e-05,1.68462]
[1779606547821,44.82,76847.38,0.0,-0.98883,1e-05,1.68407]
[1779606553573,44.82,76847.76,0.0,-0.98881,1e-05,1.68623]
[1779606558993,44.83,76847.31,0.0,-0.98881,1e-05,1.68681]
[1779606559220,44.83,76846.46,0.0,-0.98882,1e-05,1.68614]
[1779606564455,44.84,76846.77,0.0,-0.9888,1e-05,1.68756]
[1779606564472,44.84,76846.77,0.0,-0.9888,1e-05,1.68756]
[1779606564649,44.84,76846.63,0.0,-0.9888,1e-05,1.68767]
[1779606565958,44.84,76846.63,0.0,-0.9888,1e-05,1.68767]
[1779606565986,44.84,76846.63,0.0,-0.9888,1e-05,1.68767]
[1779606571414,44.85,76845.08,0.0,-0.98881,1e-05,1.6869]
[1779606571470,44.85,76845.08,0.0,-0.98881,1e-05,1.6869]
[1779606571698,44.85,76845.69,0.0,-0.98881,1e-05,1.68666]
[1779606572887,44.85,76845.69,0.0,-0.98881,1e-05,1.68666]
[1779606572973,44.85,76845.69,0.0,-0.98881,1e-05,1.68666]
[1779606579760,44.87,76845.21,0.0,-0.98879,1e-05,1.68885]
[1779606586869,44.87,76845.21,0.0,-0.98879,1e-05,1.68885]
[1779606586969,44.87,76845.21,0.0,-0.98879,1e-05,1.68885]
[1779606587070,44.88,76844.98,0.0,-0.98878,1e-05,1.69075]
[1779606588621,44.88,76844.62,0.0,-0.98878,1e-05,1.69053]
[1779606588720,44.88,76844.62,0.0,-0.98878,1e-05,1.69053]
[1779606593859,44.89,76845.64,0.0,-0.98875,1e-05,1.69399]
[1779606595617,44.89,76845.31,0.0,-0.98875,1e-05,1.6938]
[1779606595722,44.89,76845.31,0.0,-0.98875,1e-05,1.6938]
[1779606597710,44.89,76843.51,0.0,-0.98877,1e-05,1.69169]
[1779606601490,44.9,76842.8,0.0,-0.98877,1e-05,1.69187]
[1779606601915,44.9,76839.79,0.0,-0.9888,1e-05,1.68761]
[1779606603576,44.9,76839.04,0.0,-0.98881,1e-05,1.6868]
[1779606603721,44.9,76839.04,0.0,-0.98881,1e-05,1.6868]
[1779606608963,44.91,76839.66,0.0,-0.98879,1e-05,1.68967]
[1779606610313,44.91,76839.06,0.0,-0.98879,1e-05,1.68908]
[1779606610471,44.91,76839.06,0.0,-0.98879,1e-05,1.68908]
[1779606611024,44.91,76839.06,0.0,-0.98879,1e-05,1.68908]
[1779606611219,44.91,76839.06,0.0,-0.98879,1e-05,1.68908]
[1779606611110,44.92,76839.18,0.0,-0.98879,1e-05,1.68958]
[1779606617028,44.93,76837.21,0.0,-0.98879,1e-05,1.68849]
[1779606617934,44.93,76837.21,0.0,-0.98879,1e-05,1.68849]
[1779606617971,44.93,76837.21,0.0,-0.98879,1e-05,1.68849]
[1779606623277,44.93,76837.56,0.0,-0.98878,1e-05,1.69061]
[1779606623475,44.94,76837.36,0.0,-0.98878,1e-05,1.69062]
[1779606623655,44.94,76837.36,0.0,-0.98878,1e-05,1.69062]
[1779606623720,44.94,76837.36,0.0,-0.98878,1e-05,1.69062]
[1779606624077,44.94,76837.49,0.0,-0.98877,1e-05,1.69113]
[1779606626922,44.94,76836.18,0.0,-0.98878,1e-05,1.68977]
[1779606626971,44.94,76836.18,0.0,-0.98878,1e-05,1.68977]
[1779606628105,44.94,76832.4,0.0,-0.98882,1e-05,1.68467]
[1779606629665,44.95,76831.07,0.0,-0.98883,1e-05,1.68298]
[1779606629720,44.95,76831.07,0.0,-0.98883,1e-05,1.68298]
[1779606629967,44.95,76831.07,0.0,-0.98883,1e-05,1.68298]
[1779606630221,44.95,76831.07,0.0,-0.98883,1e-05,1.68298]
[1779606630119,44.95,76830.28,0.0,-0.98884,1e-05,1.68211]
[1779606635154,44.95,76828.94,0.0,-0.98886,1e-05,1.67991]
[1779606640189,44.96,76828.67,0.0,-0.98885,1e-05,1.68111]
[1779606644483,44.97,76827.65,0.0,-0.98885,1e-05,1.68086]
[1779606644722,44.97,76827.65,0.0,-0.98885,1e-05,1.68086]
[1779606651178,44.98,76825.09,0.0,-0.98886,1e-05,1.67891]
[1779606651227,44.98,76825.09,0.0,-0.98886,1e-05,1.67891]
[1779606652091,44.98,76826.77,0.0,-0.98884,1e-05,1.68176]
[1779606652228,44.98,76826.77,0.0,-0.98884,1e-05,1.68176]
[1779606652273,44.98,76826.7,0.0,-0.98884,1e-05,1.68197]
[1779606657308,44.99,76823.87,0.0,-0.98886,1e-05,1.67924]
[1779606661459,44.99,76824.03,0.0,-0.98885,1e-05,1.68041]
[1779606661473,44.99,76824.03,0.0,-0.98885,1e-05,1.68041]
[1779606666184,45.0,76824.03,0.0,-0.98885,1e-05,1.68072]
[1779606666220,45.0,76824.03,0.0,-0.98885,1e-05,1.68072]
[1779606667393,45.0,76824.16,0.0,-0.98884,1e-05,1.68243]
[1779606667472,45.0,76824.16,0.0,-0.98884,1e-05,1.68243]
[1779606667495,45.01,76824.14,0.0,-0.98883,1e-05,1.6827]
[1779606673209,45.01,76824.24,0.0,-0.98882,1e-05,1.68402]
[1779606673220,45.01,76824.24,0.0,-0.98882,1e-05,1.68402]
[1779606673310,45.01,76819.31,0.0,-0.98887,1e-05,1.67718]
[1779606678455,45.02,76816.33,0.0,-0.9889,1e-05,1.67421]
[1779606684498,45.03,76815.04,0.0,-0.9889,1e-05,1.67417]
[1779606688453,45.04,76815.28,0.0,-0.98889,1e-05,1.67549]
[1779606688470,45.04,76815.28,0.0,-0.98889,1e-05,1.67549]
[1779606689148,45.04,76815.28,0.0,-0.98889,1e-05,1.67549]
[1779606689220,45.04,76815.28,0.0,-0.98889,1e-05,1.67549]
[1779606689321,45.04,76815.32,0.0,-0.98888,1e-05,1.6762]
[1779606694568,45.05,76815.49,0.0,-0.98888,1e-05,1.67627]
[1779606705645,45.07,76815.46,0.0,-0.98885,1e-05,1.67979]
[1779606706670,45.07,76815.46,0.0,-0.98885,1e-05,1.67979]
[1779606706720,45.07,76815.46,0.0,-0.98885,1e-05,1.67979]
[1779606711687,45.08,76818.56,0.0,-0.9888,1e-05,1.68637]
[1779606713056,45.08,76818.56,0.0,-0.9888,1e-05,1.68637]
[1779606713220,45.08,76818.56,0.0,-0.9888,1e-05,1.68637]
[1779606714232,45.08,76819.92,0.0,-0.98878,1e-05,1.68904]
[1779606714321,45.08,76818.77,0.0,-0.98879,1e-05,1.6876]
[1779606714473,45.08,76818.77,0.0,-0.98879,1e-05,1.6876]
[1779606719686,45.09,76818.04,0.0,-0.98879,1e-05,1.68771]
[1779606719720,45.09,76818.04,0.0,-0.98879,1e-05,1.68771]
[1779606728806,45.1,76818.04,0.0,-0.98877,1e-05,1.69068]
[1779606732806,45.11,76818.25,0.0,-0.98876,1e-05,1.69187]
[1779606732974,45.11,76818.25,0.0,-0.98876,1e-05,1.69187]
[1779606733489,45.11,76816.18,0.0,-0.98878,1e-05,1.68932]
[1779606733722,45.11,76816.18,0.0,-0.98878,1e-05,1.68932]
[1779606733841,45.11,76817.75,0.0,-0.98876,1e-05,1.69169]
[1779606735855,45.11,76813.91,0.0,-0.9888,1e-05,1.68646]
[1779606736672,45.11,76813.91,0.0,-0.9888,1e-05,1.68646]
[1779606736719,45.11,76813.91,0.0,-0.9888,1e-05,1.68646]
[1779606739843,45.12,76810.56,0.0,-0.98883,1e-05,1.68228]
[1779606740049,45.12,76810.56,0.0,-0.98883,1e-05,1.68228]
[1779606740221,45.12,76810.56,0.0,-0.98883,1e-05,1.68228]
[1779606740301,45.12,76813.95,0.0,-0.98879,1e-05,1.688]
[1779606740528,45.12,76813.95,0.0,-0.98879,1e-05,1.688]
[1779606740720,45.12,76813.95,0.0,-0.98879,1e-05,1.688]
[1779606743763,45.12,76815.45,0.0,-0.98877,1e-05,1.69085]
[1779606743969,45.12,76815.45,0.0,-0.98877,1e-05,1.69085]
[1779606744019,45.13,76815.29,0.0,-0.98876,1e-05,1.69119]
[1779606749036,45.13,76814.6,0.0,-0.98876,1e-05,1.69128]
[1779606749221,45.13,76814.6,0.0,-0.98876,1e-05,1.69128]
[1779606757007,45.14,76815.9,0.0,-0.98874,1e-05,1.69392]
[1779606757764,45.14,76815.9,0.0,-0.98874,1e-05,1.69392]
[1779606757970,45.14,76815.9,0.0,-0.98874,1e-05,1.69392]
[1779606758791,45.14,76814.87,0.0,-0.98875,1e-05,1.69263]
[1779606758970,45.14,76814.87,0.0,-0.98875,1e-05,1.69263]
[1779606759021,45.15,76814.58,0.0,-0.98875,1e-05,1.69247]
[1779606765063,45.15,76811.18,0.0,-0.98878,1e-05,1.68899]
[1779606765984,45.15,76811.18,0.0,-0.98878,1e-05,1.68899]
[1779606766221,45.15,76811.18,0.0,-0.98878,1e-05,1.68899]
[1779606772116,45.16,76809.24,0.0,-0.98879,1e-05,1.68804]
[1779606774119,45.17,76809.53,0.0,-0.98878,1e-05,1.68876]
[1779606774221,45.17,76809.53,0.0,-0.98878,1e-05,1.68876]
[1779606775082,45.17,76809.36,0.0,-0.98878,1e-05,1.68878]
[1779606775224,45.17,76809.36,0.0,-0.98878,1e-05,1.68878]
[1779606775321,45.17,76809.36,0.0,-0.98878,1e-05,1.68905]
[1779606785206,45.18,76810.39,0.0,-0.98875,1e-05,1.69332]
[1779606786377,45.18,76810.39,0.0,-0.98875,1e-05,1.69332]
[1779606786472,45.18,76810.13,0.0,-0.98875,1e-05,1.69319]
[1779606789233,45.19,76816.52,0.0,-0.98867,1e-05,1.70367]
[1779606789613,45.19,76816.52,0.0,-0.98867,1e-05,1.70367]
[1779606789721,45.19,76816.52,0.0,-0.98867,1e-05,1.70367]
[1779606790240,45.19,76816.01,0.0,-0.98867,1e-05,1.70314]
[1779606790681,45.19,76816.01,0.0,-0.98867,1e-05,1.70314]
[1779606790722,45.19,76816.01,0.0,-0.98867,1e-05,1.70314]
[1779606797160,45.19,76814.74,0.0,-0.98868,1e-05,1.7017]
[1779606797220,45.19,76814.74,0.0,-0.98868,1e-05,1.7017]
[1779606797799,45.2,76814.68,0.0,-0.98867,1e-05,1.70285]
[1779606797971,45.2,76814.68,0.0,-0.98867,1e-05,1.70285]
[1779606798296,45.2,76814.55,0.0,-0.98867,1e-05,1.70291]
[1779606801318,45.2,76821.65,0.0,-0.98859,1e-05,1.71447]
[1779606806353,45.21,76822.78,0.0,-0.98856,1e-05,1.71736]
[1779606808170,45.21,76822.78,0.0,-0.98856,1e-05,1.71736]
[1779606808220,45.21,76822.78,0.0,-0.98856,1e-05,1.71736]
[1779606817429,45.22,76822.96,0.0,-0.98855,1e-05,1.71832]
[1779606819443,45.22,76825.72,0.0,-0.98852,1e-05,1.72302]
[1779606820747,45.22,76824.62,0.0,-0.98853,1e-05,1.72155]
[1779606820970,45.22,76824.62,0.0,-0.98853,1e-05,1.72155]
[1779606821961,45.23,76824.8,0.0,-0.98853,1e-05,1.72206]
[1779606821971,45.23,76824.8,0.0,-0.98853,1e-05,1.72206]
[1779606823472,45.23,76824.72,0.0,-0.98852,1e-05,1.72238]
[1779606827057,45.23,76824.72,0.0,-0.98852,1e-05,1.72238]
[1779606827222,45.23,76824.72,0.0,-0.98852,1e-05,1.72238]
[1779606830349,45.23,76823.59,0.0,-0.98853,1e-05,1.72177]
[1779606830353,45.23,76823.59,0.0,-0.98853,1e-05,1.72177]
[1779606830473,45.23,76823.59,0.0,-0.98853,1e-05,1.72177]
[1779606830450,45.24,76824.21,0.0,-0.98852,1e-05,1.72317]
[1779606838867,45.24,76823.65,0.0,-0.98852,1e-05,1.72299]
[1779606838970,45.24,76823.65,0.0,-0.98852,1e-05,1.72299]
[1779606839072,45.25,76820.81,0.0,-0.98854,1e-05,1.71998]
[1779606840452,45.25,76820.81,0.0,-0.98854,1e-05,1.71998]
[1779606840471,45.25,76820.81,0.0,-0.98854,1e-05,1.71998]
[1779606840592,45.25,76819.19,0.0,-0.98856,1e-05,1.71773]
[1779606847987,45.25,76817.57,0.0,-0.98857,1e-05,1.71596]
[1779606848220,45.25,76817.57,0.0,-0.98857,1e-05,1.71596]
[1779606855697,45.26,76817.54,0.0,-0.98855,1e-05,1.71869]
[1779606856867,45.26,76817.54,0.0,-0.98855,1e-05,1.71869]
[1779606856969,45.26,76817.54,0.0,-0.98855,1e-05,1.71869]
[1779606858217,45.27,76817.54,0.0,-0.98855,1e-05,1.71915]
[1779606858475,45.27,76817.54,0.0,-0.98855,1e-05,1.71915]
[1779606858433,45.27,76817.7,0.0,-0.98854,1e-05,1.71962]
[1779606861738,45.27,76813.97,0.0,-0.98858,1e-05,1.71459]
[1779606866773,45.28,76811.98,0.0,-0.98859,1e-05,1.71275]
[1779606869470,45.28,76811.95,0.0,-0.98859,1e-05,1.71318]
[1779606873830,45.28,76812.39,0.0,-0.98859,1e-05,1.71297]
[1779606873972,45.28,76812.39,0.0,-0.98859,1e-05,1.71297]
[1779606874035,45.29,76812.0,0.0,-0.98859,1e-05,1.71261]
[1779606879865,45.29,76811.69,0.0,-0.98859,1e-05,1.71356]
[1779606881326,45.29,76811.69,0.0,-0.98859,1e-05,1.71356]
[1779606881474,45.29,76811.69,0.0,-0.98859,1e-05,1.71356]
[1779606886914,45.3,76811.84,0.0,-0.98857,1e-05,1.71544]
[1779606891386,45.3,76810.27,0.0,-0.98858,1e-05,1.71375]
[1779606891471,45.3,76810.27,0.0,-0.98858,1e-05,1.71375]
[1779606891432,45.31,76810.05,0.0,-0.98858,1e-05,1.71388]
[1779606892437,45.31,76810.05,0.0,-0.98858,1e-05,1.71388]
[1779606892472,45.31,76810.05,0.0,-0.98858,1e-05,1.71388]
[1779606897991,45.31,76808.88,0.0,-0.98859,1e-05,1.71351]
[1779606902610,45.32,76811.33,0.0,-0.98855,1e-05,1.71819]
[1779606902719,45.32,76811.33,0.0,-0.98855,1e-05,1.71819]
[1779606903026,45.32,76811.67,0.0,-0.98855,1e-05,1.71894]
[1779606903740,45.32,76811.67,0.0,-0.98855,1e-05,1.71894]
[1779606903973,45.32,76811.67,0.0,-0.98855,1e-05,1.71894]
[1779606909070,45.33,76809.28,0.0,-0.98856,1e-05,1.71666]
[1779606914105,45.33,76809.78,0.0,-0.98855,1e-05,1.71856]
[1779606916022,45.33,76809.99,0.0,-0.98854,1e-05,1.71911]
[1779606916220,45.33,76809.99,0.0,-0.98854,1e-05,1.71911]
[1779606916276,45.34,76809.99,0.0,-0.98854,1e-05,1.71956]
[1779606916809,45.34,76809.99,0.0,-0.98854,1e-05,1.71956]
[1779606916974,45.34,76809.99,0.0,-0.98854,1e-05,1.71956]
[1779606922161,45.34,76815.92,0.0,-0.98846,1e-05,1.72998]
[1779606922825,45.34,76815.92,0.0,-0.98846,1e-05,1.72998]
[1779606922970,45.34,76815.92,0.0,-0.98846,1e-05,1.72998]
[1779606923168,45.34,76816.65,0.0,-0.98845,1e-05,1.73131]
[1779606923790,45.34,76816.65,0.0,-0.98845,1e-05,1.73131]
[1779606923974,45.34,76816.65,0.0,-0.98845,1e-05,1.73131]
[1779606925181,45.35,76821.86,0.0,-0.98839,1e-05,1.73973]
[1779606926064,45.35,76821.86,0.0,-0.98839,1e-05,1.73973]
[1779606926224,45.35,76821.86,0.0,-0.98839,1e-05,1.73973]
[1779606926324,45.35,76820.05,0.0,-0.98841,1e-05,1.73714]
[1779606927196,45.35,76812.89,0.0,-0.98849,1e-05,1.72633]
[1779606928205,45.35,76812.89,0.0,-0.98849,1e-05,1.72633]
[1779606928225,45.35,76812.89,0.0,-0.98849,1e-05,1.72633]
[1779606928307,45.35,76810.34,0.0,-0.98852,1e-05,1.72264]
[1779606934245,45.36,76809.92,0.0,-0.98852,1e-05,1.72148]
[1779606939281,45.36,76809.34,0.0,-0.98852,1e-05,1.72169]
[1779606941483,45.36,76809.27,0.0,-0.98852,1e-05,1.7218]
[1779606941577,45.36,76809.27,0.0,-0.98852,1e-05,1.72202]
[1779606941721,45.36,76809.27,0.0,-0.98852,1e-05,1.72202]
[1779606942490,45.36,76809.27,0.0,-0.98852,1e-05,1.72202]
[1779606942723,45.36,76809.2,0.0,-0.98852,1e-05,1.72213]
[1779606951365,45.37,76799.23,0.0,-0.98862,1e-05,1.70889]
[1779606952372,45.38,76798.77,0.0,-0.98862,1e-05,1.70843]
[1779606953155,45.38,76798.77,0.0,-0.98862,1e-05,1.70843]
[1779606953220,45.38,76798.77,0.0,-0.98862,1e-05,1.70843]
[1779606953379,45.38,76798.52,0.0,-0.98862,1e-05,1.70829]
[1779606954205,45.38,76798.52,0.0,-0.98862,1e-05,1.70829]
[1779606954221,45.38,76798.52,0.0,-0.98862,1e-05,1.70829]
[1779606955393,45.38,76790.52,0.0,-0.98871,1e-05,1.69664]
[1779606956400,45.38,76790.83,0.0,-0.9887,1e-05,1.69737]
[1779606959421,45.38,76795.9,0.0,-0.98864,1e-05,1.70581]
[1779606960101,45.38,76795.9,0.0,-0.98864,1e-05,1.70581]
[1779606960222,45.38,76795.9,0.0,-0.98864,1e-05,1.70581]
[1779606960428,45.39,76795.56,0.0,-0.98864,1e-05,1.70553]
[1779606960803,45.39,76795.56,0.0,-0.98864,1e-05,1.70553]
[1779606960971,45.39,76795.56,0.0,-0.98864,1e-05,1.70553]
[1779606962442,45.39,76806.22,0.0,-0.98852,1e-05,1.72225]
[1779606963449,45.39,76807.58,0.0,-0.9885,1e-05,1.72455]
[1779606963915,45.39,76807.58,0.0,-0.9885,1e-05,1.72455]
[1779606963976,45.39,76807.58,0.0,-0.9885,1e-05,1.72455]
[1779606964456,45.39,76807.42,0.0,-0.9885,1e-05,1.72451]
[1779606964730,45.39,76807.42,0.0,-0.9885,1e-05,1.72451]
[1779606964986,45.39,76807.42,0.0,-0.9885,1e-05,1.72451]
[1779606969491,45.4,76815.76,0.0,-0.98839,1e-05,1.73836]
[1779606970498,45.4,76816.92,0.0,-0.98838,1e-05,1.74033]
[1779606971540,45.4,76816.92,0.0,-0.98838,1e-05,1.74033]
[1779606971562,45.4,76814.16,0.0,-0.98841,1e-05,1.73627]
[1779606971721,45.4,76814.16,0.0,-0.98841,1e-05,1.73627]
[1779606972777,45.4,76814.94,0.0,-0.9884,1e-05,1.73765]
[1779606972970,45.4,76814.94,0.0,-0.9884,1e-05,1.73765]
[1779606978554,45.4,76813.76,0.0,-0.98841,1e-05,1.73694]
[1779606983284,45.41,76815.5,0.0,-0.98838,1e-05,1.74033]
[1779606983470,45.41,76815.5,0.0,-0.98838,1e-05,1.74033]
[1779606983588,45.41,76815.05,0.0,-0.98838,1e-05,1.73981]
[1779606984727,45.41,76815.05,0.0,-0.98838,1e-05,1.73981]
[1779606984975,45.41,76815.05,0.0,-0.98838,1e-05,1.73981]
[1779606989088,45.41,76815.14,0.0,-0.98838,1e-05,1.7408]
[1779606989222,45.41,76815.14,0.0,-0.98838,1e-05,1.7408]
[1779606989380,45.41,76815.14,0.0,-0.98838,1e-05,1.7408]
[1779606989476,45.41,76815.14,0.0,-0.98838,1e-05,1.7408]
[1779606989631,45.41,76814.78,0.0,-0.98838,1e-05,1.74042]
[1779606994667,45.42,76813.85,0.0,-0.98839,1e-05,1.73801]
[1779606997962,45.42,76815.23,0.0,-0.98838,1e-05,1.74049]
[1779606997973,45.42,76815.23,0.0,-0.98838,1e-05,1.74049]
[1779606998063,45.42,76814.61,0.0,-0.98838,1e-05,1.7397]
[1779606999030,45.42,76814.61,0.0,-0.98838,1e-05,1.7397]
[1779606999224,45.42,76814.61,0.0,-0.98838,1e-05,1.7397]
[1779607007042,45.43,76817.73,0.0,-0.98833,1e-05,1.74591]
[1779607007222,45.43,76817.73,0.0,-0.98833,1e-05,1.74591]
[1779607007240,45.43,76817.59,0.0,-0.98833,1e-05,1.74586]
[1779607007811,45.43,76817.59,0.0,-0.98833,1e-05,1.74586]
[1779607007972,45.43,76817.59,0.0,-0.98833,1e-05,1.74586]
[1779607014806,45.43,76815.56,0.0,-0.98835,1e-05,1.74411]
[1779607018120,45.44,76816.06,0.0,-0.98834,1e-05,1.74541]
[1779607018220,45.44,76816.06,0.0,-0.98834,1e-05,1.74541]
[1779607018322,45.44,76815.52,0.0,-0.98834,1e-05,1.74476]
[1779607018824,45.44,76815.52,0.0,-0.98834,1e-05,1.74476]
[1779607018972,45.44,76815.52,0.0,-0.98834,1e-05,1.74476]
[1779607023870,45.44,76809.96,0.0,-0.9884,1e-05,1.73708]
[1779607025184,45.44,76809.96,0.0,-0.9884,1e-05,1.73708]
[1779607025221,45.44,76809.96,0.0,-0.9884,1e-05,1.73708]
[1779607025285,45.44,76806.99,0.0,-0.98843,1e-05,1.7329]
[1779607026178,45.44,76806.99,0.0,-0.98843,1e-05,1.7329]
[1779607026221,45.44,76806.99,0.0,-0.98843,1e-05,1.7329]
[1779607035954,45.45,76806.0,0.0,-0.98843,1e-05,1.73332]
[1779607039169,45.46,76805.63,0.0,-0.98843,1e-05,1.73313]
[1779607039221,45.46,76805.63,0.0,-0.98843,1e-05,1.73313]
[1779607039392,45.46,76805.63,0.0,-0.98843,1e-05,1.73351]
[1779607040107,45.46,76805.63,0.0,-0.98843,1e-05,1.73351]
[1779607040223,45.46,76805.63,0.0,-0.98843,1e-05,1.73351]
[1779607046300,45.46,76804.11,0.0,-0.98844,1e-05,1.7321]
[1779607046471,45.46,76804.11,0.0,-0.98844,1e-05,1.7321]
[1779607046572,45.46,76803.19,0.0,-0.98845,1e-05,1.73106]
[1779607047065,45.46,76803.19,0.0,-0.98845,1e-05,1.73106]
[1779607047223,45.46,76803.19,0.0,-0.98845,1e-05,1.73106]
[1779607051065,45.47,76806.63,0.0,-0.98841,1e-05,1.73523]
[1779607052918,45.47,76805.78,0.0,-0.98842,1e-05,1.7341]
[1779607052969,45.47,76805.78,0.0,-0.98842,1e-05,1.7341]
[1779607053597,45.47,76805.78,0.0,-0.98842,1e-05,1.7341]
[1779607053618,45.47,76804.91,0.0,-0.98843,1e-05,1.73314]
[1779607053721,45.47,76804.91,0.0,-0.98843,1e-05,1.73314]
[1779607062146,45.48,76804.75,0.0,-0.98842,1e-05,1.73438]
[1779607067183,45.48,76804.86,0.0,-0.98841,1e-05,1.73546]
[1779607068190,45.48,76799.49,0.0,-0.98847,1e-05,1.72741]
[1779607069197,45.48,76795.98,0.0,-0.98851,1e-05,1.72223]
[1779607069938,45.48,76795.98,0.0,-0.98851,1e-05,1.72223]
[1779607069969,45.48,76795.98,0.0,-0.98851,1e-05,1.72223]
[1779607070204,45.49,76796.25,0.0,-0.98851,1e-05,1.72283]
[1779607070929,45.49,76796.25,0.0,-0.98851,1e-05,1.72283]
[1779607070972,45.49,76796.25,0.0,-0.98851,1e-05,1.72283]
[1779607075696,45.49,76793.93,0.0,-0.98853,1e-05,1.72008]
[1779607075720,45.49,76793.93,0.0,-0.98853,1e-05,1.72008]
[1779607075712,45.49,76793.93,0.0,-0.98852,1e-05,1.72048]
[1779607076246,45.49,76792.45,0.0,-0.98854,1e-05,1.71822]
[1779607077185,45.49,76792.45,0.0,-0.98854,1e-05,1.71822]
[1779607077226,45.49,76792.45,0.0,-0.98854,1e-05,1.71822]
[1779607078260,45.49,76790.05,0.0,-0.98857,1e-05,1.71497]
[1779607083295,45.5,76788.64,0.0,-0.98857,1e-05,1.71388]
[1779607084622,45.5,76788.64,0.0,-0.98857,1e-05,1.71388]
[1779607084722,45.5,76788.64,0.0,-0.98857,1e-05,1.71388]
[1779607084723,45.5,76788.73,0.0,-0.98857,1e-05,1.71443]
[1779607085962,45.5,76788.87,0.0,-0.98857,1e-05,1.71486]
[1779607085974,45.5,76788.87,0.0,-0.98857,1e-05,1.71486]
[1779607091352,45.51,76789.93,0.0,-0.98854,1e-05,1.71771]
[1779607095380,45.51,76796.5,0.0,-0.98846,1e-05,1.72856]
[1779607096171,45.51,76796.5,0.0,-0.98846,1e-05,1.72856]
[1779607096221,45.51,76796.5,0.0,-0.98846,1e-05,1.72856]
[1779607096387,45.51,76797.04,0.0,-0.98845,1e-05,1.72958]
[1779607097019,45.51,76797.04,0.0,-0.98845,1e-05,1.72958]
[1779607097224,45.51,76797.04,0.0,-0.98845,1e-05,1.72958]
[1779607101771,45.52,76799.05,0.0,-0.98842,1e-05,1.73359]
[1779607101970,45.52,76799.05,0.0,-0.98842,1e-05,1.73359]
[1779607102429,45.52,76802.32,0.0,-0.98838,1e-05,1.7388]
[1779607103018,45.52,76802.32,0.0,-0.98838,1e-05,1.7388]
[1779607103222,45.52,76802.32,0.0,-0.98838,1e-05,1.7388]
[1779607108471,45.52,76801.77,0.0,-0.98838,1e-05,1.73902]
[1779607113506,45.53,76802.76,0.0,-0.98838,1e-05,1.73956]
[1779607114708,45.53,76802.76,0.0,-0.98838,1e-05,1.73956]
[1779607114718,45.53,76802.76,0.0,-0.98838,1e-05,1.73956]
[1779607114714,45.53,76802.67,0.0,-0.98838,1e-05,1.7396]
[1779607115520,45.53,76802.49,0.0,-0.98838,1e-05,1.7395]
[1779607115860,45.53,76802.49,0.0,-0.98838,1e-05,1.7395]
[1779607115970,45.53,76802.49,0.0,-0.98838,1e-05,1.7395]
[1779607121562,45.54,76800.73,0.0,-0.98839,1e-05,1.73789]
[1779607122321,45.54,76800.73,0.0,-0.98839,1e-05,1.73789]
[1779607122471,45.54,76800.73,0.0,-0.98839,1e-05,1.73789]
[1779607122568,45.54,76800.91,0.0,-0.98839,1e-05,1.73835]
[1779607123433,45.54,76800.91,0.0,-0.98839,1e-05,1.73835]
[1779607123473,45.54,76800.91,0.0,-0.98839,1e-05,1.73835]
[1779607128611,45.54,76798.59,0.0,-0.9884,1e-05,1.73588]
[1779607129431,45.54,76798.59,0.0,-0.9884,1e-05,1.73588]
[1779607129470,45.54,76798.59,0.0,-0.9884,1e-05,1.73588]
[1779607129617,45.54,76796.37,0.0,-0.98843,1e-05,1.73267]
[1779607130863,45.54,76796.66,0.0,-0.98842,1e-05,1.7333]
[1779607130973,45.54,76796.66,0.0,-0.98842,1e-05,1.7333]
[1779607135483,45.55,76794.88,0.0,-0.98844,1e-05,1.73133]
[1779607135719,45.55,76794.88,0.0,-0.98844,1e-05,1.73133]
[1779607135660,45.55,76794.27,0.0,-0.98844,1e-05,1.73059]
[1779607136044,45.55,76794.27,0.0,-0.98844,1e-05,1.73059]
[1779607136224,45.55,76794.27,0.0,-0.98844,1e-05,1.73059]
[1779607136667,45.55,76794.31,0.0,-0.98844,1e-05,1.73084]
[1779607141703,45.56,76793.9,0.0,-0.98844,1e-05,1.73115]
[1779607146239,45.56,76793.9,0.0,-0.98844,1e-05,1.73115]
[1779607146470,45.56,76793.9,0.0,-0.98844,1e-05,1.73115]
[1779607146738,45.56,76793.87,0.0,-0.98843,1e-05,1.73202]
[1779607147273,45.56,76793.87,0.0,-0.98843,1e-05,1.73202]
[1779607147473,45.56,76793.87,0.0,-0.98843,1e-05,1.73202]
[1779607151464,45.56,76793.54,0.0,-0.98843,1e-05,1.73187]
[1779607151470,45.56,76793.54,0.0,-0.98843,1e-05,1.73187]
[1779607151773,45.56,76795.11,0.0,-0.98841,1e-05,1.73462]
[1779607152266,45.56,76795.11,0.0,-0.98841,1e-05,1.73462]
[1779607152471,45.56,76795.11,0.0,-0.98841,1e-05,1.73462]
[1779607153786,45.56,76798.24,0.0,-0.98837,1e-05,1.73978]
[1779607156344,45.57,76797.93,0.0,-0.98837,1e-05,1.73963]
[1779607156469,45.57,76797.93,0.0,-0.98837,1e-05,1.73963]
[1779607156808,45.57,76801.62,0.0,-0.98833,1e-05,1.74548]
[1779607157698,45.57,76801.62,0.0,-0.98833,1e-05,1.74548]
[1779607157721,45.57,76801.62,0.0,-0.98833,1e-05,1.74548]
[1779607162849,45.57,76802.54,0.0,-0.98831,1e-05,1.74787]
[1779607163845,45.57,76802.54,0.0,-0.98831,1e-05,1.74787]
[1779607163975,45.57,76802.54,0.0,-0.98831,1e-05,1.74787]
[1779607170780,45.58,76801.14,0.0,-0.98832,1e-05,1.74635]
[1779607171456,45.58,76803.89,0.0,-0.9883,1e-05,1.74954]
[1779607172337,45.58,76803.89,0.0,-0.9883,1e-05,1.74954]
[1779607172474,45.58,76803.89,0.0,-0.9883,1e-05,1.74954]
[1779607172568,45.58,76805.62,0.0,-0.98828,1e-05,1.75237]
[1779607173471,45.58,76805.62,0.0,-0.98828,1e-05,1.75237]
[1779607173519,45.58,76806.49,0.0,-0.98826,1e-05,1.75387]
[1779607175771,45.58,76807.32,0.0,-0.98825,1e-05,1.75516]
[1779607175972,45.58,76808.98,0.0,-0.98823,1e-05,1.75804]
[1779607180976,45.59,76810.88,0.0,-0.9882,1e-05,1.76176]
[1779607183533,45.59,76810.88,0.0,-0.9882,1e-05,1.76176]
[1779607183719,45.59,76810.88,0.0,-0.9882,1e-05,1.76176]
[1779607183820,45.59,76810.88,0.0,-0.9882,1e-05,1.76221]
[1779607186426,45.59,76811.96,0.0,-0.98819,1e-05,1.76403]
[1779607186470,45.59,76811.96,0.0,-0.98819,1e-05,1.76403]
[1779607189034,45.59,76816.4,0.0,-0.98813,1e-05,1.77148]
[1779607195236,45.59,76817.86,0.0,-0.98811,1e-05,1.77426]
[1779607195472,45.59,76817.86,0.0,-0.98811,1e-05,1.77426]
[1779607195573,45.6,76818.31,0.0,-0.9881,1e-05,1.77533]
[1779607196826,45.6,76818.31,0.0,-0.9881,1e-05,1.77533]
[1779607196970,45.6,76818.48,0.0,-0.9881,1e-05,1.7756]
[1779607202145,45.6,76819.16,0.0,-0.98809,1e-05,1.77738]
[1779607207148,45.6,76819.2,0.0,-0.98808,1e-05,1.77755]
[1779607207221,45.6,76819.2,0.0,-0.98808,1e-05,1.77755]
[1779607208422,45.6,76819.2,0.0,-0.98808,1e-05,1.77801]
[1779607208469,45.6,76819.2,0.0,-0.98808,1e-05,1.77801]
[1779607208523,45.6,76819.2,0.0,-0.98808,1e-05,1.77824]
[1779607214230,45.61,76813.62,0.0,-0.98814,1e-05,1.7701]
[1779607215159,45.61,76813.62,0.0,-0.98814,1e-05,1.7701]
[1779607215223,45.61,76813.62,0.0,-0.98814,1e-05,1.7701]
[1779607221280,45.61,76804.35,0.0,-0.98824,1e-05,1.75657]
[1779607222505,45.61,76804.35,0.0,-0.98824,1e-05,1.75657]
[1779607222720,45.61,76804.35,0.0,-0.98824,1e-05,1.75657]
[1779607222815,45.61,76803.07,0.0,-0.98826,1e-05,1.75486]
[1779607225085,45.61,76804.71,0.0,-0.98824,1e-05,1.75754]
[1779607225220,45.61,76804.71,0.0,-0.98824,1e-05,1.75754]
[1779607225308,45.61,76804.7,0.0,-0.98823,1e-05,1.75767]
[1779607232357,45.62,76803.66,0.0,-0.98825,1e-05,1.75518]
[1779607233108,45.62,76803.66,0.0,-0.98825,1e-05,1.75518]
[1779607233221,45.62,76803.66,0.0,-0.98825,1e-05,1.75518]
[1779607238399,45.62,76802.47,0.0,-0.98826,1e-05,1.75421]
[1779607239653,45.62,76802.47,0.0,-0.98826,1e-05,1.75421]
[1779607239724,45.62,76802.47,0.0,-0.98826,1e-05,1.75421]
[1779607239825,45.62,76799.38,0.0,-0.98829,1e-05,1.74973]
[1779607240413,45.62,76795.03,0.0,-0.98834,1e-05,1.74303]
[1779607242427,45.63,76796.09,0.0,-0.98833,1e-05,1.74498]
[1779607242978,45.63,76796.09,0.0,-0.98833,1e-05,1.74498]
[1779607243219,45.63,76796.09,0.0,-0.98833,1e-05,1.74498]
[1779607243434,45.63,76796.02,0.0,-0.98833,1e-05,1.74503]
[1779607248776,45.63,76795.87,0.0,-0.98832,1e-05,1.74545]
[1779607248970,45.63,76794.31,0.0,-0.98834,1e-05,1.74338]
[1779607254511,45.64,76793.14,0.0,-0.98835,1e-05,1.74258]
[1779607255018,45.64,76793.14,0.0,-0.98835,1e-05,1.74258]
[1779607255223,45.64,76793.14,0.0,-0.98835,1e-05,1.74258]
[1779607255518,45.64,76799.43,0.0,-0.98827,1e-05,1.75244]
[1779607257677,45.64,76798.79,0.0,-0.98828,1e-05,1.7516]
[1779607257722,45.64,76798.79,0.0,-0.98828,1e-05,1.7516]
[1779607257779,45.64,76798.79,0.0,-0.98828,1e-05,1.75176]
[1779607259786,45.64,76798.41,0.0,-0.98828,1e-05,1.75133]
[1779607259976,45.64,76798.32,0.0,-0.98828,1e-05,1.75134]
[1779607261797,45.64,76798.54,0.0,-0.98828,1e-05,1.75184]
[1779607261801,45.64,76802.57,0.0,-0.98823,1e-05,1.75822]
[1779607261970,45.64,76802.57,0.0,-0.98823,1e-05,1.75822]
[1779607262567,45.64,76798.41,0.0,-0.98828,1e-05,1.75193]
[1779607265098,45.64,76798.1,0.0,-0.98828,1e-05,1.75176]
[1779607265220,45.64,76798.1,0.0,-0.98828,1e-05,1.75176]
[1779607265588,45.65,76797.99,0.0,-0.98828,1e-05,1.75175]
[1779607270623,45.65,76798.94,0.0,-0.98826,1e-05,1.75398]
[1779607271840,45.65,76798.94,0.0,-0.98826,1e-05,1.75398]
[1779607271969,45.65,76800.31,0.0,-0.98824,1e-05,1.75624]
[1779607277704,45.65,76800.84,0.0,-0.98823,1e-05,1.75765]
[1779607277720,45.65,76800.84,0.0,-0.98823,1e-05,1.75765]
[1779607278255,45.65,76801.89,0.0,-0.98822,1e-05,1.75956]
[1779607278471,45.65,76801.89,0.0,-0.98822,1e-05,1.75956]
[1779607278679,45.66,76801.2,0.0,-0.98822,1e-05,1.75863]
[1779607283714,45.66,76801.73,0.0,-0.98821,1e-05,1.76016]
[1779607287904,45.66,76802.02,0.0,-0.98821,1e-05,1.76075]
[1779607287972,45.66,76799.56,0.0,-0.98823,1e-05,1.75737]
[1779607294340,45.67,76797.58,0.0,-0.98826,1e-05,1.75319]
[1779607300833,45.67,76795.32,0.0,-0.98828,1e-05,1.75093]
[1779607300974,45.67,76795.32,0.0,-0.98828,1e-05,1.75093]
[1779607301221,45.67,76795.32,0.0,-0.98828,1e-05,1.75093]
[1779607304139,45.67,76795.04,0.0,-0.98828,1e-05,1.75082]
[1779607304223,45.67,76795.04,0.0,-0.98828,1e-05,1.75082]
[1779607304464,45.67,76795.04,0.0,-0.98828,1e-05,1.75098]
[1779607309896,45.68,76796.49,0.0,-0.98826,1e-05,1.75419]
[1779607312917,45.68,76792.84,0.0,-0.98829,1e-05,1.74903]
[1779607313471,45.68,76792.84,0.0,-0.98829,1e-05,1.74903]
[1779607315687,45.68,76791.77,0.0,-0.98831,1e-05,1.74754]
[1779607315721,45.68,76791.77,0.0,-0.98831,1e-05,1.74754]
[1779607315938,45.68,76792.47,0.0,-0.9883,1e-05,1.74894]
[1779607320378,45.69,76790.73,0.0,-0.98831,1e-05,1.7469]
[1779607320472,45.69,76790.73,0.0,-0.98831,1e-05,1.7469]
[1779607330037,45.69,76790.68,0.0,-0.9883,1e-05,1.74837]
[1779607333167,45.7,76792.68,0.0,-0.98827,1e-05,1.75174]
[1779607333220,45.7,76792.68,0.0,-0.98827,1e-05,1.75174]
[1779607333461,45.7,76792.68,0.0,-0.98827,1e-05,1.75174]
[1779607333472,45.7,76792.68,0.0,-0.98827,1e-05,1.75174]
[1779607333562,45.7,76793.19,0.0,-0.98827,1e-05,1.75281]
[1779607338985,45.7,76793.27,0.0,-0.98826,1e-05,1.75335]
[1779607339093,45.7,76793.87,0.0,-0.98825,1e-05,1.75442]
[1779607339221,45.7,76793.87,0.0,-0.98825,1e-05,1.75442]
[1779607339322,45.7,76794.0,0.0,-0.98825,1e-05,1.75476]
[1779607345142,45.7,76793.35,0.0,-0.98825,1e-05,1.75457]
[1779607350177,45.71,76792.13,0.0,-0.98826,1e-05,1.75337]
[1779607352127,45.71,76792.13,0.0,-0.98826,1e-05,1.75337]
[1779607352219,45.71,76792.13,0.0,-0.98826,1e-05,1.75337]
[1779607352221,45.71,76792.13,0.0,-0.98826,1e-05,1.75337]
[1779607352474,45.71,76792.13,0.0,-0.98826,1e-05,1.75337]
[1779607352575,45.71,76791.48,0.0,-0.98828,1e-05,1.75091]
[1779607358233,45.71,76791.23,0.0,-0.98828,1e-05,1.75122]
[1779607363269,45.72,76789.97,0.0,-0.98828,1e-05,1.74996]
[1779607365016,45.72,76789.97,0.0,-0.98828,1e-05,1.74996]
[1779607364276,45.72,76784.21,0.0,-0.98835,1e-05,1.74125]
[1779607365221,45.72,76784.21,0.0,-0.98835,1e-05,1.74125]
[1779607365600,45.72,76784.21,0.0,-0.98835,1e-05,1.74125]
[1779607365721,45.72,76784.21,0.0,-0.98835,1e-05,1.74125]
[1779607365816,45.72,76781.14,0.0,-0.98838,1e-05,1.73686]
[1779607371325,45.72,76780.88,0.0,-0.98838,1e-05,1.73726]
[1779607373964,45.72,76780.53,0.0,-0.98838,1e-05,1.73689]
[1779607373975,45.72,76780.53,0.0,-0.98838,1e-05,1.73689]
[1779607374081,45.72,76780.53,0.0,-0.98838,1e-05,1.73689]
[1779607374222,45.72,76780.53,0.0,-0.98838,1e-05,1.73689]
[1779607374346,45.73,76779.32,0.0,-0.9884,1e-05,1.73535]
[1779607379380,45.73,76779.06,0.0,-0.98839,1e-05,1.73574]
[1779607383249,45.73,76779.19,0.0,-0.98839,1e-05,1.73639]
[1779607383304,45.73,76779.19,0.0,-0.98839,1e-05,1.73639]
[1779607383473,45.73,76779.19,0.0,-0.98839,1e-05,1.73639]
[1779607383574,45.73,76779.42,0.0,-0.98838,1e-05,1.73689]
[1779607389453,45.74,76779.83,0.0,-0.98837,1e-05,1.7384]
[1779607390459,45.74,76790.37,0.0,-0.98825,1e-05,1.75473]
[1779607391466,45.74,76794.63,0.0,-0.9882,1e-05,1.76145]
[1779607392474,45.74,76793.61,0.0,-0.98821,1e-05,1.75999]
[1779607393541,45.74,76793.61,0.0,-0.98821,1e-05,1.75999]
[1779607393599,45.74,76793.61,0.0,-0.98821,1e-05,1.75999]
[1779607393721,45.74,76793.61,0.0,-0.98821,1e-05,1.75999]
[1779607393822,45.74,76793.61,0.0,-0.98821,1e-05,1.7602]
[1779607399522,45.74,76794.09,0.0,-0.9882,1e-05,1.76148]
[1779607400483,45.74,76794.09,0.0,-0.9882,1e-05,1.76148]
[1779607400529,45.74,76794.09,0.0,-0.9882,1e-05,1.76148]
[1779607400723,45.74,76794.09,0.0,-0.9882,1e-05,1.76148]
[1779607400734,45.74,76794.09,0.0,-0.98819,1e-05,1.76171]
[1779607406572,45.75,76793.95,0.0,-0.98819,1e-05,1.76207]
[1779607407671,45.75,76793.95,0.0,-0.98819,1e-05,1.76207]
[1779607407723,45.75,76793.95,0.0,-0.98819,1e-05,1.76207]
[1779607407747,45.75,76793.95,0.0,-0.98819,1e-05,1.76207]
[1779607407971,45.75,76793.95,0.0,-0.98819,1e-05,1.76207]
[1779607408072,45.75,76794.11,0.0,-0.98819,1e-05,1.76254]
[1779607413621,45.75,76792.22,0.0,-0.98822,1e-05,1.75831]
[1779607415910,45.75,76792.22,0.0,-0.98822,1e-05,1.75831]
[1779607415972,45.75,76792.22,0.0,-0.98822,1e-05,1.75831]
[1779607415973,45.75,76792.22,0.0,-0.98822,1e-05,1.75831]
[1779607416073,45.75,76792.22,0.0,-0.98822,1e-05,1.75867]
[1779607416221,45.75,76792.22,0.0,-0.98822,1e-05,1.75867]
[1779607421677,45.76,76791.61,0.0,-0.98822,1e-05,1.75845]
[1779607426713,45.76,76790.67,0.0,-0.98822,1e-05,1.7576]
[1779607429497,45.76,76789.25,0.0,-0.98824,1e-05,1.75566]
[1779607429599,45.76,76789.25,0.0,-0.98824,1e-05,1.75566]
[1779607429723,45.76,76789.25,0.0,-0.98824,1e-05,1.75566]
[1779607429737,45.76,76789.68,0.0,-0.98823,1e-05,1.75645]
[1779607434772,45.76,76789.98,0.0,-0.98822,1e-05,1.75754]
[1779607439810,45.77,76789.79,0.0,-0.98822,1e-05,1.7579]
[1779607447866,45.77,76791.0,0.0,-0.9882,1e-05,1.76083]
[1779607449880,45.77,76795.2,0.0,-0.98815,1e-05,1.76759]
[1779607450432,45.77,76795.2,0.0,-0.98815,1e-05,1.76759]
[1779607450475,45.77,76795.2,0.0,-0.98815,1e-05,1.76759]
[1779607450490,45.77,76795.2,0.0,-0.98815,1e-05,1.76759]
[1779607450721,45.77,76795.2,0.0,-0.98815,1e-05,1.76759]
[1779607450887,45.77,76794.22,0.0,-0.98816,1e-05,1.76619]
[1779607452900,45.78,76797.18,0.0,-0.98812,1e-05,1.77103]
[1779607457936,45.78,76798.93,0.0,-0.9881,1e-05,1.77433]
[1779607459799,45.78,76798.36,0.0,-0.9881,1e-05,1.77356]
[1779607459912,45.78,76798.36,0.0,-0.9881,1e-05,1.77356]
[1779607459977,45.78,76798.36,0.0,-0.9881,1e-05,1.77356]
[1779607460078,45.78,76799.02,0.0,-0.98809,1e-05,1.7747]
[1779607465334,45.78,76800.28,0.0,-0.98807,1e-05,1.77723]
[1779607465471,45.78,76800.28,0.0,-0.98807,1e-05,1.77723]
[1779607465482,45.78,76800.28,0.0,-0.98807,1e-05,1.77723]
[1779607465723,45.78,76800.28,0.0,-0.98807,1e-05,1.77723]
[1779607465992,45.78,76800.31,0.0,-0.98807,1e-05,1.77739]
[1779607471028,45.79,76800.76,0.0,-0.98807,1e-05,1.77675]
[1779607482105,45.79,76800.87,0.0,-0.98806,1e-05,1.77803]
[1779607486834,45.79,76801.72,0.0,-0.98805,1e-05,1.77965]
[1779607486918,45.79,76801.72,0.0,-0.98805,1e-05,1.77965]
[1779607486971,45.79,76801.72,0.0,-0.98805,1e-05,1.77965]
[1779607487140,45.79,76801.77,0.0,-0.98805,1e-05,1.77992]
[1779607492175,45.8,76800.0,0.0,-0.98807,1e-05,1.77766]
[1779607497281,45.8,76798.76,0.0,-0.98808,1e-05,1.77616]
[1779607497350,45.8,76798.76,0.0,-0.98808,1e-05,1.77616]
[1779607497473,45.8,76798.76,0.0,-0.98808,1e-05,1.77616]
[1779607497573,45.8,76798.76,0.0,-0.98808,1e-05,1.77627]
[1779607503253,45.8,76798.56,0.0,-0.98808,1e-05,1.77662]
[1779607509295,45.81,76798.92,0.0,-0.98807,1e-05,1.77784]
[1779607514330,45.81,76798.86,0.0,-0.98807,1e-05,1.77797]
[1779607519366,45.81,76798.8,0.0,-0.98807,1e-05,1.77788]
[1779607521811,45.81,76798.8,0.0,-0.98807,1e-05,1.77788]
[1779607521883,45.81,76798.8,0.0,-0.98807,1e-05,1.77788]
[1779607521971,45.81,76798.8,0.0,-0.98807,1e-05,1.77788]
[1779607521981,45.81,76798.8,0.0,-0.98807,1e-05,1.77788]
[1779607524401,45.81,76794.36,0.0,-0.98812,1e-05,1.7712]
[1779607525624,45.81,76794.36,0.0,-0.98812,1e-05,1.7712]
[1779607525722,45.81,76794.36,0.0,-0.98812,1e-05,1.7712]
[1779607526603,45.81,76792.25,0.0,-0.98814,1e-05,1.76819]
[1779607526720,45.81,76792.25,0.0,-0.98814,1e-05,1.76819]
[1779607526819,45.81,76792.21,0.0,-0.98814,1e-05,1.76826]
[1779607531074,45.81,76791.84,0.0,-0.98814,1e-05,1.76794]
[1779607531221,45.81,76791.84,0.0,-0.98815,1e-05,1.76632]
[1779607538499,45.82,76792.93,0.0,-0.98813,1e-05,1.76888]
[1779607543534,45.82,76792.91,0.0,-0.98813,1e-05,1.76944]
[1779607545600,45.82,76792.91,0.0,-0.98813,1e-05,1.76944]
[1779607545709,45.82,76792.91,0.0,-0.98813,1e-05,1.76944]
[1779607545725,45.82,76792.91,0.0,-0.98813,1e-05,1.76944]
[1779607545810,45.82,76792.91,0.0,-0.98812,1e-05,1.7698]
[1779607556589,45.82,76792.91,0.0,-0.98812,1e-05,1.76992]
[1779607556672,45.82,76792.91,0.0,-0.98812,1e-05,1.76992]
[1779607556719,45.82,76792.91,0.0,-0.98812,1e-05,1.76992]
[1779607556820,45.83,76793.05,0.0,-0.98811,1e-05,1.77134]
[1779607562667,45.83,76792.61,0.0,-0.98811,1e-05,1.77126]
[1779607567894,45.83,76792.71,0.0,-0.98811,1e-05,1.7719]
[1779607567977,45.83,76792.71,0.0,-0.98811,1e-05,1.7719]
[1779607568000,45.83,76792.71,0.0,-0.98811,1e-05,1.7719]
[1779607568222,45.83,76792.71,0.0,-0.98811,1e-05,1.7719]
[1779607568099,45.83,76792.71,0.0,-0.98811,1e-05,1.77214]
[1779607574751,45.84,76792.06,0.0,-0.98811,1e-05,1.77185]
[1779607578037,45.84,76792.16,0.0,-0.98811,1e-05,1.77225]
[1779607578222,45.84,76792.16,0.0,-0.98811,1e-05,1.77225]
[1779607578226,45.84,76792.16,0.0,-0.98811,1e-05,1.77225]
[1779607578138,45.84,76792.16,0.0,-0.9881,1e-05,1.77249]
[1779607578474,45.84,76792.16,0.0,-0.9881,1e-05,1.77249]
[1779607582807,45.84,76795.13,0.0,-0.98807,1e-05,1.77758]
[1779607583813,45.84,76800.96,0.0,-0.98799,1e-05,1.7869]
[1779607584297,45.84,76800.96,0.0,-0.98799,1e-05,1.7869]
[1779607584472,45.84,76800.96,0.0,-0.98799,1e-05,1.7869]
[1779607584523,45.84,76800.96,0.0,-0.98799,1e-05,1.7869]
[1779607584726,45.84,76800.96,0.0,-0.98799,1e-05,1.7869]
[1779607584821,45.84,76801.55,0.0,-0.98799,1e-05,1.78791]
[1779607588926,45.85,76801.16,0.0,-0.98799,1e-05,1.78759]
[1779607588973,45.85,76801.16,0.0,-0.98799,1e-05,1.78759]
[1779607591905,45.85,76800.82,0.0,-0.98799,1e-05,1.78736]
[1779607591970,45.85,76800.82,0.0,-0.98799,1e-05,1.78736]
[1779607592008,45.85,76800.58,0.0,-0.988,1e-05,1.78519]
[1779607603954,45.85,76805.6,0.0,-0.98794,1e-05,1.79428]
[1779607604961,45.85,76807.62,0.0,-0.98791,1e-05,1.79753]
[1779607605552,45.85,76807.62,0.0,-0.98791,1e-05,1.79753]
[1779607605726,45.85,76807.62,0.0,-0.98791,1e-05,1.79753]
[1779607609996,45.86,76804.69,0.0,-0.98794,1e-05,1.79332]
[1779607613126,45.86,76805.88,0.0,-0.98793,1e-05,1.79535]
[1779607613222,45.86,76805.88,0.0,-0.98793,1e-05,1.79535]
[1779607613188,45.86,76805.83,0.0,-0.98793,1e-05,1.79535]
[1779607613459,45.86,76805.83,0.0,-0.98793,1e-05,1.79535]
[1779607613469,45.86,76805.83,0.0,-0.98793,1e-05,1.79535]
[1779607614026,45.86,76805.32,0.0,-0.98793,1e-05,1.79463]
[1779607619828,45.86,76805.3,0.0,-0.98793,1e-05,1.79492]
[1779607619973,45.86,76805.3,0.0,-0.98793,1e-05,1.79492]
[1779607625063,45.86,76805.3,0.0,-0.98793,1e-05,1.79523]
[1779607625220,45.86,76805.3,0.0,-0.98793,1e-05,1.79523]
[1779607625286,45.86,76805.3,0.0,-0.98793,1e-05,1.79546]
[1779607632152,45.87,76805.34,0.0,-0.98792,1e-05,1.79607]
[1779607633414,45.87,76805.37,0.0,-0.98792,1e-05,1.79619]
[1779607633474,45.87,76805.37,0.0,-0.98792,1e-05,1.79619]
[1779607645243,45.87,76805.34,0.0,-0.98791,1e-05,1.79701]
[1779607650278,45.87,76805.11,0.0,-0.98791,1e-05,1.79696]
[1779607655221,45.87,76806.57,0.0,-0.98791,1e-05,1.79754]
[1779607655313,45.87,76806.28,0.0,-0.98791,1e-05,1.79721]
[1779607655343,45.87,76806.28,0.0,-0.98791,1e-05,1.79721]
[1779607655473,45.87,76806.28,0.0,-0.98791,1e-05,1.79721]
[1779607656320,45.87,76806.29,0.0,-0.98791,1e-05,1.79729]
[1779607664376,45.88,76806.2,0.0,-0.98791,1e-05,1.79767]
[1779607672432,45.88,76806.23,0.0,-0.9879,1e-05,1.79824]
[1779607676211,45.88,76806.27,0.0,-0.9879,1e-05,1.79844]
[1779607676220,45.88,76806.27,0.0,-0.9879,1e-05,1.79844]
[1779607676333,45.88,76806.27,0.0,-0.9879,1e-05,1.79844]
[1779607676312,45.88,76806.2,0.0,-0.9879,1e-05,1.79846]
[1779607676470,45.88,76806.2,0.0,-0.9879,1e-05,1.79846]
[1779607682502,45.88,76807.58,0.0,-0.98788,1e-05,1.80102]
[1779607686433,45.88,76807.58,0.0,-0.98788,1e-05,1.80102]
[1779607686470,45.88,76807.58,0.0,-0.98788,1e-05,1.80102]
[1779607686690,45.88,76807.58,0.0,-0.98788,1e-05,1.80102]
[1779607686719,45.88,76807.58,0.0,-0.98788,1e-05,1.80102]
[1779607686792,45.88,76808.02,0.0,-0.98787,1e-05,1.80197]
[1779607692572,45.88,76807.72,0.0,-0.98787,1e-05,1.80186]
[1779607697607,45.89,76807.61,0.0,-0.98787,1e-05,1.80197]
[1779607702213,45.89,76807.61,0.0,-0.98787,1e-05,1.80197]
[1779607702219,45.89,76807.61,0.0,-0.98787,1e-05,1.80197]
[1779607702328,45.89,76807.61,0.0,-0.98787,1e-05,1.80197]
[1779607702313,45.89,76807.61,0.0,-0.98787,1e-05,1.80224]
[1779607702470,45.89,76807.61,0.0,-0.98787,1e-05,1.80224]
[1779607708684,45.89,76807.53,0.0,-0.98787,1e-05,1.80241]
[1779607713718,45.89,76807.6,0.0,-0.98788,1e-05,1.80082]
[1779607718754,45.89,76807.55,0.0,-0.98788,1e-05,1.80095]
[1779607721073,45.89,76806.85,0.0,-0.98789,1e-05,1.79989]
[1779607721128,45.89,76806.85,0.0,-0.98789,1e-05,1.79989]
[1779607721222,45.89,76806.85,0.0,-0.98789,1e-05,1.79989]
[1779607721275,45.89,76806.85,0.0,-0.98789,1e-05,1.79997]
[1779607727817,45.89,76806.36,0.0,-0.98789,1e-05,1.79945]
[1779607732852,45.89,76805.77,0.0,-0.9879,1e-05,1.79872]
[1779607739901,45.9,76806.58,0.0,-0.98788,1e-05,1.80025]
[1779607740850,45.9,76806.58,0.0,-0.98788,1e-05,1.80025]
[1779607740960,45.9,76806.58,0.0,-0.98788,1e-05,1.80025]
[1779607740970,45.9,76806.58,0.0,-0.98788,1e-05,1.80025]
[1779607741061,45.9,76806.58,0.0,-0.98788,1e-05,1.80032]
[1779607748965,45.9,76806.31,0.0,-0.98788,1e-05,1.80019]
[1779607753999,45.9,76806.42,0.0,-0.98788,1e-05,1.80054]
[1779607759034,45.9,76807.17,0.0,-0.98787,1e-05,1.80188]
[1779607761660,45.9,76807.84,0.0,-0.98786,1e-05,1.80299]
[1779607761720,45.9,76807.84,0.0,-0.98786,1e-05,1.80299]
[1779607761726,45.9,76807.84,0.0,-0.98786,1e-05,1.80299]
[1779607761971,45.9,76807.84,0.0,-0.98786,1e-05,1.80299]
[1779607762065,45.9,76808.24,0.0,-0.98786,1e-05,1.80365]
[1779607767117,45.9,76807.31,0.0,-0.98787,1e-05,1.80232]
[1779607773420,45.9,76807.56,0.0,-0.98786,1e-05,1.80277]
[1779607773159,45.9,76812.64,0.0,-0.98782,1e-05,1.80896]
[1779607773471,45.9,76812.64,0.0,-0.98782,1e-05,1.80896]
[1779607773646,45.9,76812.64,0.0,-0.98782,1e-05,1.80896]
[1779607773719,45.9,76812.64,0.0,-0.98782,1e-05,1.80896]
[1779607774165,45.9,76813.15,0.0,-0.98781,1e-05,1.80978]
[1779607779201,45.9,76813.13,0.0,-0.98781,1e-05,1.80983]
[1779607780407,45.9,76813.13,0.0,-0.98781,1e-05,1.80983]
[1779607780471,45.9,76812.64,0.0,-0.98781,1e-05,1.80908]
[1779607780588,45.9,76812.64,0.0,-0.98781,1e-05,1.80908]
[1779607780728,45.9,76812.64,0.0,-0.98781,1e-05,1.80908]
[1779607781215,45.9,76812.76,0.0,-0.98781,1e-05,1.80929]
[1779607789271,45.9,76812.8,0.0,-0.98781,1e-05,1.80954]
[1779607790179,45.9,76812.8,0.0,-0.98781,1e-05,1.80954]
[1779607790225,45.9,76812.8,0.0,-0.98781,1e-05,1.80954]
[1779607790336,45.9,76812.8,0.0,-0.98781,1e-05,1.80954]
[1779607790437,45.9,76812.45,0.0,-0.98781,1e-05,1.80901]
[1779607790472,45.9,76812.45,0.0,-0.98781,1e-05,1.80901]
[1779607797326,45.9,76813.85,0.0,-0.9878,1e-05,1.8114]
[1779607797887,45.9,76813.85,0.0,-0.9878,1e-05,1.8114]
[1779607797977,45.9,76813.85,0.0,-0.9878,1e-05,1.8114]
[1779607798014,45.9,76813.85,0.0,-0.9878,1e-05,1.8114]
[1779607798223,45.9,76813.85,0.0,-0.9878,1e-05,1.8114]
[1779607798333,45.9,76813.31,0.0,-0.9878,1e-05,1.81057]
[1779607804376,45.9,76813.88,0.0,-0.98779,1e-05,1.81163]
[1779607806941,45.9,76813.88,0.0,-0.98779,1e-05,1.81163]
[1779607806969,45.9,76813.88,0.0,-0.98779,1e-05,1.81163]
[1779607806989,45.9,76813.88,0.0,-0.98779,1e-05,1.81163]
[1779607807223,45.9,76813.88,0.0,-0.98779,1e-05,1.81163]
[1779607807247,45.9,76813.88,0.0,-0.98779,1e-05,1.81172]
[1779607812432,45.91,76812.48,0.0,-0.98781,1e-05,1.80967]
[1779607813242,45.91,76812.48,0.0,-0.98781,1e-05,1.80967]
[1779607813364,45.91,76812.48,0.0,-0.98781,1e-05,1.80967]
[1779607813471,45.91,76812.48,0.0,-0.98781,1e-05,1.80967]
[1779607813439,45.91,76808.97,0.0,-0.98785,1e-05,1.80418]
[1779607814446,45.91,76808.04,0.0,-0.98786,1e-05,1.80276]
[1779607816460,45.91,76806.05,0.0,-0.98789,1e-05,1.79973]
[1779607818222,45.91,76805.59,0.0,-0.98789,1e-05,1.79906]
[1779607818545,45.91,76804.67,0.0,-0.9879,1e-05,1.79767]
[1779607818959,45.91,76804.67,0.0,-0.9879,1e-05,1.79767]
[1779607818970,45.91,76804.67,0.0,-0.9879,1e-05,1.79767]
[1779607819481,45.91,76795.37,0.0,-0.98801,1e-05,1.78319]
[1779607820488,45.91,76795.88,0.0,-0.98801,1e-05,1.78407]
[1779607824516,45.91,76794.41,0.0,-0.98802,1e-05,1.78207]
[1779607825673,45.91,76794.41,0.0,-0.98802,1e-05,1.78207]
[1779607825721,45.91,76794.41,0.0,-0.98802,1e-05,1.78207]
[1779607825726,45.91,76786.91,0.0,-0.98811,1e-05,1.7705]
[1779607826531,45.91,76785.77,0.0,-0.98812,1e-05,1.76964]
[1779607828545,45.92,76787.16,0.0,-0.98809,1e-05,1.77356]
[1779607832630,45.92,76788.07,0.0,-0.98808,1e-05,1.77341]
[1779607832719,45.92,76788.07,0.0,-0.98808,1e-05,1.77341]
[1779607835472,45.93,76788.27,0.0,-0.98808,1e-05,1.77452]
[1779607834588,45.93,76786.49,0.0,-0.9881,1e-05,1.77184]
[1779607835595,45.93,76786.6,0.0,-0.98809,1e-05,1.77209]
[1779607838921,45.93,76786.47,0.0,-0.98809,1e-05,1.77206]
[1779607838970,45.93,76786.47,0.0,-0.98809,1e-05,1.77206]
[1779607840189,45.93,76782.11,0.0,-0.98814,1e-05,1.76557]
[1779607847679,45.93,76781.81,0.0,-0.98814,1e-05,1.76573]
[1779607850289,45.94,76778.82,0.0,-0.98818,1e-05,1.76138]
[1779607851471,45.94,76778.82,0.0,-0.98818,1e-05,1.76138]
[1779607851554,45.94,76778.62,0.0,-0.98818,1e-05,1.76108]
[1779607851720,45.94,76778.62,0.0,-0.98818,1e-05,1.76108]
[1779607851771,45.94,76778.45,0.0,-0.98818,1e-05,1.76091]
[1779607857345,45.94,76777.44,0.0,-0.98819,1e-05,1.75971]
[1779607857472,45.94,76777.44,0.0,-0.98819,1e-05,1.75971]
[1779607862783,45.94,76777.6,0.0,-0.98818,1e-05,1.76059]
[1779607864798,45.94,76767.74,0.0,-0.9883,1e-05,1.74561]
[1779607865804,45.94,76768.94,0.0,-0.98828,1e-05,1.74756]
[1779607867981,45.94,76769.13,0.0,-0.98828,1e-05,1.74796]
[1779607868219,45.94,76769.13,0.0,-0.98828,1e-05,1.74796]
[1779607868775,45.94,76769.23,0.0,-0.98827,1e-05,1.74832]
[1779607868968,45.94,76769.23,0.0,-0.98827,1e-05,1.74832]
[1779607869049,45.94,76768.37,0.0,-0.98829,1e-05,1.74701]
[1779607871847,45.95,76774.0,0.0,-0.98822,1e-05,1.75597]
[1779607874602,45.95,76775.68,0.0,-0.9882,1e-05,1.75873]
[1779607874721,45.95,76775.68,0.0,-0.9882,1e-05,1.75873]
[1779607879905,45.95,76775.71,0.0,-0.98819,1e-05,1.75931]
[1779607881920,45.95,76771.89,0.0,-0.98823,1e-05,1.75362]
[1779607882860,45.95,76771.89,0.0,-0.98823,1e-05,1.75362]
[1779607882970,45.95,76771.89,0.0,-0.98823,1e-05,1.75362]
[1779607883353,45.95,76771.89,0.0,-0.98823,1e-05,1.75362]
[1779607883469,45.95,76771.89,0.0,-0.98823,1e-05,1.75362]
[1779607883455,45.95,76772.35,0.0,-0.98823,1e-05,1.75452]
[1779607884941,45.95,76777.98,0.0,-0.98816,1e-05,1.76329]
[1779607885948,45.95,76781.25,0.0,-0.98812,1e-05,1.76843]
[1779607886681,45.95,76781.25,0.0,-0.98812,1e-05,1.76843]
[1779607886722,45.95,76781.25,0.0,-0.98812,1e-05,1.76843]
[1779607891989,45.95,76781.14,0.0,-0.98813,1e-05,1.76683]
[1779607894407,45.95,76780.45,0.0,-0.98814,1e-05,1.76584]
[1779607894472,45.95,76780.45,0.0,-0.98814,1e-05,1.76584]
[1779607894929,45.96,76780.34,0.0,-0.98814,1e-05,1.76583]
[1779607894969,45.96,76780.34,0.0,-0.98814,1e-05,1.76583]
[1779607895011,45.96,76780.87,0.0,-0.98813,1e-05,1.76665]
[1779607900046,45.96,76778.03,0.0,-0.98816,1e-05,1.76266]
[1779607901054,45.96,76775.04,0.0,-0.9882,1e-05,1.75813]
[1779607902175,45.96,76775.04,0.0,-0.9882,1e-05,1.75813]
[1779607902223,45.96,76775.04,0.0,-0.9882,1e-05,1.75813]
[1779607910116,45.96,76772.72,0.0,-0.98822,1e-05,1.75539]
[1779607915152,45.96,76771.18,0.0,-0.98823,1e-05,1.75348]
[1779607915618,45.96,76771.18,0.0,-0.98823,1e-05,1.75348]
[1779607915723,45.96,76771.18,0.0,-0.98823,1e-05,1.75348]
[1779607916203,45.96,76771.18,0.0,-0.98823,1e-05,1.75348]
[1779607916219,45.96,76771.18,0.0,-0.98823,1e-05,1.75348]
[1779607916305,45.97,76771.07,0.0,-0.98823,1e-05,1.75349]
[1779607922201,45.97,76770.45,0.0,-0.98824,1e-05,1.75309]
[1779607923665,45.97,76770.41,0.0,-0.98824,1e-05,1.75312]
[1779607923721,45.97,76770.41,0.0,-0.98824,1e-05,1.75312]
[1779607929250,45.97,76768.16,0.0,-0.98826,1e-05,1.75022]
[1779607932596,45.97,76769.22,0.0,-0.98824,1e-05,1.75202]
[1779607932722,45.97,76768.84,0.0,-0.98825,1e-05,1.75153]
[1779607932999,45.97,76768.84,0.0,-0.98825,1e-05,1.75153]
[1779607933221,45.97,76768.84,0.0,-0.98825,1e-05,1.75153]
[1779607933278,45.97,76768.32,0.0,-0.98825,1e-05,1.75082]
[1779607941333,45.98,76768.35,0.0,-0.98825,1e-05,1.75159]
[1779607946369,45.98,76776.95,0.0,-0.98814,1e-05,1.76528]
[1779607947376,45.98,76780.54,0.0,-0.9881,1e-05,1.77089]
[1779607948250,45.98,76780.54,0.0,-0.9881,1e-05,1.77089]
[1779607948470,45.98,76780.54,0.0,-0.9881,1e-05,1.77089]
[1779607954425,45.98,76780.27,0.0,-0.98811,1e-05,1.76902]
[1779607959460,45.98,76773.75,0.0,-0.98819,1e-05,1.75927]
[1779607961545,45.98,76775.12,0.0,-0.98817,1e-05,1.76146]
[1779607961721,45.98,76773.5,0.0,-0.98819,1e-05,1.75904]
[1779607962176,45.98,76773.5,0.0,-0.98819,1e-05,1.75904]
[1779607962218,45.98,76773.5,0.0,-0.98819,1e-05,1.75904]
[1779607962481,45.98,76774.25,0.0,-0.98818,1e-05,1.76027]
[1779607967515,45.99,76774.09,0.0,-0.98818,1e-05,1.76041]
[1779607967791,45.99,76774.09,0.0,-0.98818,1e-05,1.76041]
[1779607967971,45.99,76774.09,0.0,-0.98818,1e-05,1.76041]
[1779607972551,45.99,76770.77,0.0,-0.98821,1e-05,1.75569]
[1779607974327,45.99,76769.12,0.0,-0.98823,1e-05,1.75325]
[1779607974472,45.99,76769.12,0.0,-0.98823,1e-05,1.75325]
[1779607974959,45.99,76769.08,0.0,-0.98823,1e-05,1.75328]
[1779607974971,45.99,76769.08,0.0,-0.98823,1e-05,1.75328]
[1779607975572,45.99,76768.9,0.0,-0.98823,1e-05,1.75309]
[1779607980132,45.99,76767.81,0.0,-0.98824,1e-05,1.75179]
[1779607980224,45.99,76767.81,0.0,-0.98824,1e-05,1.75179]
[1779607985191,45.99,76767.49,0.0,-0.98824,1e-05,1.75179]
[1779607985227,45.99,76767.49,0.0,-0.98824,1e-05,1.75179]
[1779607985642,45.99,76773.38,0.0,-0.98817,1e-05,1.76093]
[1779607986649,45.99,76777.32,0.0,-0.98813,1e-05,1.76709]
[1779607986931,45.99,76777.32,0.0,-0.98813,1e-05,1.76709]
[1779607986972,45.99,76777.32,0.0,-0.98813,1e-05,1.76709]
[1779607987656,45.99,76777.0,0.0,-0.98813,1e-05,1.76666]
[1779607992692,46.0,76777.05,0.0,-0.98813,1e-05,1.76709]
[1779607994661,46.0,76777.05,0.0,-0.98813,1e-05,1.76709]
[1779607994723,46.0,76776.75,0.0,-0.98813,1e-05,1.76669]
[1779608000748,46.0,76773.29,0.0,-0.98817,1e-05,1.76188]
[1779608002044,46.0,76773.29,0.0,-0.98817,1e-05,1.76188]
[1779608002222,46.0,76773.29,0.0,-0.98817,1e-05,1.76188]
[1779608002815,46.0,76772.33,0.0,-0.98818,1e-05,1.76057]
[1779608002970,46.0,76772.33,0.0,-0.98818,1e-05,1.76057]
[1779608003059,46.0,76772.53,0.0,-0.98817,1e-05,1.76088]
[1779608008804,46.0,76771.97,0.0,-0.98818,1e-05,1.76053]
[1779608013839,46.01,76772.71,0.0,-0.98818,1e-05,1.76021]
[1779608014700,46.01,76772.71,0.0,-0.98818,1e-05,1.76021]
[1779608014727,46.01,76772.71,0.0,-0.98818,1e-05,1.76021]
[1779608019881,46.01,76771.88,0.0,-0.98818,1e-05,1.75944]
[1779608022520,46.01,76771.81,0.0,-0.98818,1e-05,1.75942]
[1779608022721,46.01,76771.34,0.0,-0.98819,1e-05,1.75887]
[1779608023128,46.01,76771.34,0.0,-0.98819,1e-05,1.75887]
[1779608023220,46.01,76771.34,0.0,-0.98819,1e-05,1.75887]
[1779608023238,46.01,76771.48,0.0,-0.98819,1e-05,1.75908]
[1779608028944,46.01,76771.21,0.0,-0.98818,1e-05,1.75917]
[1779608031147,46.01,76771.83,0.0,-0.98818,1e-05,1.7602]
[1779608031221,46.01,76771.83,0.0,-0.98818,1e-05,1.7602]
[1779608037000,46.01,76771.82,0.0,-0.98817,1e-05,1.76074]
[1779608039920,46.01,76771.82,0.0,-0.98817,1e-05,1.76074]
[1779608039972,46.01,76771.82,0.0,-0.98817,1e-05,1.76074]
[1779608040297,46.01,76771.82,0.0,-0.98817,1e-05,1.76074]
[1779608040468,46.01,76771.82,0.0,-0.98817,1e-05,1.76074]
[1779608040570,46.02,76771.95,0.0,-0.98817,1e-05,1.76126]
[1779608046422,46.02,76771.52,0.0,-0.98817,1e-05,1.76091]
[1779608046477,46.02,76771.52,0.0,-0.98817,1e-05,1.76091]
[1779608049088,46.02,76778.35,0.0,-0.98809,1e-05,1.77176]
[1779608050377,46.02,76778.35,0.0,-0.98809,1e-05,1.77176]
[1779608050474,46.02,76778.35,0.0,-0.98809,1e-05,1.77176]
[1779608050815,46.02,76778.49,0.0,-0.98809,1e-05,1.77209]
[1779608050970,46.02,76778.49,0.0,-0.98809,1e-05,1.77209]
[1779608051102,46.02,76778.48,0.0,-0.98809,1e-05,1.77208]
[1779608056138,46.02,76775.95,0.0,-0.98811,1e-05,1.76847]
[1779608057623,46.02,76775.95,0.0,-0.98811,1e-05,1.76847]
[1779608057723,46.02,76775.95,0.0,-0.98811,1e-05,1.76847]
[1779608063606,46.02,76773.89,0.0,-0.98813,1e-05,1.7657]
[1779608063723,46.02,76773.89,0.0,-0.98813,1e-05,1.7657]
[1779608064109,46.02,76773.77,0.0,-0.98813,1e-05,1.76565]
[1779608064221,46.02,76773.77,0.0,-0.98813,1e-05,1.76565]
[1779608064251,46.02,76774.17,0.0,-0.98813,1e-05,1.76627]
[1779608066208,46.02,76769.77,0.0,-0.98818,1e-05,1.75964]
[1779608067746,46.03,76770.52,0.0,-0.98817,1e-05,1.76087]
[1779608067970,46.03,76770.52,0.0,-0.98817,1e-05,1.76087]
[1779608072803,46.03,76771.45,0.0,-0.98817,1e-05,1.76083]
[1779608072971,46.03,76771.45,0.0,-0.98817,1e-05,1.76083]
[1779608073258,46.03,76777.95,0.0,-0.98809,1e-05,1.77094]
[1779608074701,46.03,76777.95,0.0,-0.98809,1e-05,1.77094]
[1779608074723,46.03,76777.95,0.0,-0.98809,1e-05,1.77094]
[1779608074265,46.03,76782.52,0.0,-0.98804,1e-05,1.7781]
[1779608075626,46.03,76782.52,0.0,-0.98804,1e-05,1.7781]
[1779608075721,46.03,76782.52,0.0,-0.98804,1e-05,1.7781]
[1779608075671,46.03,76782.68,0.0,-0.98803,1e-05,1.77847]
[1779608077286,46.03,76785.57,0.0,-0.988,1e-05,1.78301]
[1779608080307,46.03,76791.55,0.0,-0.98793,1e-05,1.79247]
[1779608081623,46.03,76791.55,0.0,-0.98793,1e-05,1.79247]
[1779608081721,46.03,76791.55,0.0,-0.98793,1e-05,1.79247]
[1779608081715,46.03,76795.34,0.0,-0.98788,1e-05,1.79848]
[1779608082593,46.03,76795.34,0.0,-0.98788,1e-05,1.79848]
[1779608082720,46.03,76795.34,0.0,-0.98788,1e-05,1.79848]
[1779608082688,46.03,76796.01,0.0,-0.98787,1e-05,1.79956]
[1779608084335,46.03,76801.19,0.0,-0.98781,1e-05,1.80774]
[1779608085341,46.03,76805.84,0.0,-0.98775,1e-05,1.81507]
[1779608087110,46.03,76806.77,0.0,-0.98774,1e-05,1.81654]
[1779608087222,46.03,76806.77,0.0,-0.98774,1e-05,1.81654]
[1779608087356,46.03,76801.3,0.0,-0.98781,1e-05,1.80792]
[1779608089715,46.03,76798.69,0.0,-0.98784,1e-05,1.80383]
[1779608089723,46.03,76796.55,0.0,-0.98787,1e-05,1.8005]
[1779608089970,46.03,76796.55,0.0,-0.98787,1e-05,1.8005]
[1779608092914,46.03,76797.64,0.0,-0.98785,1e-05,1.80228]
[1779608092969,46.03,76797.64,0.0,-0.98785,1e-05,1.80228]
[1779608094405,46.03,76803.39,0.0,-0.98778,1e-05,1.81137]
[1779608095960,46.03,76802.55,0.0,-0.98779,1e-05,1.81006]
[1779608095971,46.03,76802.55,0.0,-0.98779,1e-05,1.81006]
[1779608096419,46.03,76803.34,0.0,-0.98778,1e-05,1.81131]
[1779608096853,46.03,76803.34,0.0,-0.98778,1e-05,1.81131]
[1779608096970,46.03,76803.34,0.0,-0.98778,1e-05,1.81131]
[1779608098443,46.03,76809.03,0.0,-0.98771,1e-05,1.82031]
[1779608099448,46.03,76825.84,0.0,-0.98751,1e-05,1.84702]
[1779608100454,46.03,76830.63,0.0,-0.98745,1e-05,1.85464]
[1779608101201,46.03,76830.63,0.0,-0.98745,1e-05,1.85464]
[1779608101219,46.03,76830.63,0.0,-0.98745,1e-05,1.85464]
[1779608102469,46.03,76822.89,0.0,-0.98755,1e-05,1.84212]
[1779608103476,46.03,76818.59,0.0,-0.9876,1e-05,1.83523]
[1779608104727,46.03,76818.59,0.0,-0.9876,1e-05,1.83523]
[1779608104972,46.03,76816.45,0.0,-0.98763,1e-05,1.83179]
[1779608106033,46.03,76815.49,0.0,-0.98764,1e-05,1.83023]
[1779608106221,46.03,76815.49,0.0,-0.98764,1e-05,1.83023]
[1779608106497,46.03,76815.75,0.0,-0.98764,1e-05,1.83062]
[1779608109517,46.03,76809.52,0.0,-0.98771,1e-05,1.82066]
[1779608110924,46.03,76808.41,0.0,-0.98773,1e-05,1.81889]
[1779608110969,46.03,76808.41,0.0,-0.98773,1e-05,1.81889]
[1779608111533,46.03,76803.01,0.0,-0.98779,1e-05,1.81037]
[1779608113537,46.03,76802.72,0.0,-0.98779,1e-05,1.80991]
[1779608113723,46.03,76802.72,0.0,-0.98779,1e-05,1.80991]
[1779608113546,46.03,76800.87,0.0,-0.98782,1e-05,1.80701]
[1779608118580,46.03,76799.24,0.0,-0.98784,1e-05,1.8045]
[1779608120704,46.03,76798.15,0.0,-0.98785,1e-05,1.8028]
[1779608120720,46.03,76798.15,0.0,-0.98785,1e-05,1.8028]
[1779608126734,46.03,76797.91,0.0,-0.98785,1e-05,1.8025]
[1779608126970,46.03,76796.98,0.0,-0.98786,1e-05,1.80108]
[1779608127014,46.03,76796.98,0.0,-0.98786,1e-05,1.80108]
[1779608127236,46.03,76796.98,0.0,-0.98786,1e-05,1.80108]
[1779608127643,46.03,76797.59,0.0,-0.98785,1e-05,1.80205]
[1779608129658,46.03,76793.92,0.0,-0.9879,1e-05,1.79634]
[1779608130481,46.03,76793.92,0.0,-0.9879,1e-05,1.79634]
[1779608130725,46.03,76793.92,0.0,-0.9879,1e-05,1.79634]
[1779608130665,46.03,76789.95,0.0,-0.98795,1e-05,1.79017]
[1779608138451,46.03,76789.14,0.0,-0.98797,1e-05,1.78719]
[1779608138473,46.03,76789.14,0.0,-0.98797,1e-05,1.78719]
[1779608138571,46.03,76789.14,0.0,-0.98796,1e-05,1.78737]
[1779608141955,46.03,76788.99,0.0,-0.98796,1e-05,1.78728]
[1779608141970,46.03,76788.99,0.0,-0.98796,1e-05,1.78728]
[1779608147484,46.03,76789.2,0.0,-0.98796,1e-05,1.78784]
[1779608147722,46.03,76789.2,0.0,-0.98796,1e-05,1.78784]
[1779608147745,46.03,76789.2,0.0,-0.98796,1e-05,1.78784]
[1779608147784,46.03,76789.61,0.0,-0.98796,1e-05,1.78853]
[1779608147970,46.03,76789.61,0.0,-0.98796,1e-05,1.78853]
[1779608153826,46.04,76788.09,0.0,-0.98797,1e-05,1.78645]
[1779608157020,46.04,76785.62,0.0,-0.988,1e-05,1.78271]
[1779608157230,46.04,76785.62,0.0,-0.988,1e-05,1.78271]
[1779608157288,46.04,76779.9,0.0,-0.98807,1e-05,1.77389]
[1779608162895,46.04,76780.69,0.0,-0.98805,1e-05,1.77554]
[1779608164408,46.04,76780.69,0.0,-0.98805,1e-05,1.77554]
[1779608164470,46.04,76780.69,0.0,-0.98805,1e-05,1.77554]
[1779608165378,46.04,76779.74,0.0,-0.98806,1e-05,1.77421]
[1779608165474,46.04,76779.74,0.0,-0.98806,1e-05,1.77421]
[1779608165573,46.04,76779.54,0.0,-0.98807,1e-05,1.77397]
[1779608166922,46.04,76785.81,0.0,-0.98799,1e-05,1.78376]
[1779608171668,46.04,76785.43,0.0,-0.988,1e-05,1.78333]
[1779608171720,46.04,76785.43,0.0,-0.988,1e-05,1.78333]
[1779608176241,46.04,76785.17,0.0,-0.988,1e-05,1.7832]
[1779608176469,46.04,76785.17,0.0,-0.988,1e-05,1.7832]
[1779608176533,46.04,76794.56,0.0,-0.98788,1e-05,1.79793]
[1779608178293,46.04,76793.89,0.0,-0.98789,1e-05,1.79688]
[1779608178471,46.04,76793.89,0.0,-0.98789,1e-05,1.79688]
[1779608178536,46.04,76791.82,0.0,-0.98792,1e-05,1.79372]
[1779608182642,46.04,76792.24,0.0,-0.98791,1e-05,1.79445]
[1779608182720,46.04,76792.24,0.0,-0.98791,1e-05,1.79445]
[1779608188073,46.05,76792.18,0.0,-0.98791,1e-05,1.79466]
[1779608191323,46.05,76791.86,0.0,-0.98791,1e-05,1.79425]
[1779608191474,46.05,76791.86,0.0,-0.98791,1e-05,1.79425]
[1779608191481,46.05,76792.44,0.0,-0.98792,1e-05,1.79335]
[1779608195471,46.05,76791.87,0.0,-0.98792,1e-05,1.79263]
[1779608195483,46.05,76788.46,0.0,-0.98796,1e-05,1.78738]
[1779608201169,46.05,76785.12,0.0,-0.988,1e-05,1.78294]
[1779608202049,46.05,76785.12,0.0,-0.988,1e-05,1.78294]
[1779608202223,46.05,76785.12,0.0,-0.988,1e-05,1.78294]
[1779608202474,46.05,76785.12,0.0,-0.988,1e-05,1.78294]
[1779608202720,46.05,76785.12,0.0,-0.988,1e-05,1.78294]
[1779608202821,46.05,76785.12,0.0,-0.988,1e-05,1.78294]
[1779608208219,46.05,76783.7,0.0,-0.98801,1e-05,1.78073]
[1779608209773,46.05,76783.7,0.0,-0.98801,1e-05,1.78073]
[1779608209822,46.05,76783.77,0.0,-0.98801,1e-05,1.78084]
[1779608209969,46.05,76783.77,0.0,-0.98801,1e-05,1.78084]
[1779608210072,46.05,76783.77,0.0,-0.98801,1e-05,1.78084]
[1779608210222,46.05,76783.77,0.0,-0.98801,1e-05,1.78084]
[1779608215268,46.05,76783.12,0.0,-0.98802,1e-05,1.77983]
[1779608217865,46.05,76783.74,0.0,-0.98801,1e-05,1.78079]
[1779608217970,46.05,76783.74,0.0,-0.98801,1e-05,1.78079]
[1779608218886,46.05,76783.74,0.0,-0.98801,1e-05,1.78079]
[1779608218289,46.05,76783.41,0.0,-0.98802,1e-05,1.78028]
[1779608218970,46.05,76783.41,0.0,-0.98802,1e-05,1.78028]
[1779608224331,46.05,76783.04,0.0,-0.98802,1e-05,1.77971]
[1779608226007,46.05,76783.47,0.0,-0.98802,1e-05,1.78037]
[1779608226220,46.05,76783.47,0.0,-0.98802,1e-05,1.78037]
[1779608226321,46.05,76783.47,0.0,-0.98802,1e-05,1.78037]
[1779608227259,46.05,76783.47,0.0,-0.98802,1e-05,1.78037]
[1779608227470,46.05,76783.47,0.0,-0.98802,1e-05,1.78037]
[1779608233341,46.05,76783.28,0.0,-0.98802,1e-05,1.78008]
[1779608237128,46.05,76783.28,0.0,-0.98802,1e-05,1.78008]
[1779608237223,46.05,76783.28,0.0,-0.98802,1e-05,1.78008]
[1779608237425,46.06,76783.92,0.0,-0.988,1e-05,1.78195]
[1779608238068,46.06,76783.92,0.0,-0.988,1e-05,1.78195]
[1779608238221,46.06,76783.92,0.0,-0.988,1e-05,1.78195]
[1779608242461,46.07,76778.61,0.0,-0.98804,1e-05,1.77714]
[1779608244172,46.07,76777.21,0.0,-0.98806,1e-05,1.77505]
[1779608244219,46.07,76777.21,0.0,-0.98806,1e-05,1.77505]
[1779608244475,46.07,76776.27,0.0,-0.98807,1e-05,1.77368]
[1779608245362,46.07,76776.27,0.0,-0.98807,1e-05,1.77368]
[1779608245473,46.07,76776.27,0.0,-0.98807,1e-05,1.77368]
[1779608251524,46.09,76775.19,0.0,-0.98807,1e-05,1.77255]
[1779608253337,46.09,76775.52,0.0,-0.98807,1e-05,1.77316]
[1779608253470,46.09,76775.52,0.0,-0.98807,1e-05,1.77316]
[1779608253509,46.09,76775.52,0.0,-0.98806,1e-05,1.77412]
[1779608254285,46.09,76775.52,0.0,-0.98806,1e-05,1.77412]
[1779608254471,46.09,76775.52,0.0,-0.98806,1e-05,1.77412]
[1779608259580,46.09,76775.8,0.0,-0.98805,1e-05,1.77513]
[1779608260674,46.09,76775.8,0.0,-0.98805,1e-05,1.77513]
[1779608260720,46.09,76775.8,0.0,-0.98805,1e-05,1.77513]
[1779608260823,46.09,76775.8,0.0,-0.98805,1e-05,1.77513]
[1779608260924,46.09,76775.78,0.0,-0.98805,1e-05,1.77519]
[1779608260973,46.09,76775.78,0.0,-0.98805,1e-05,1.77519]
[1779608266629,46.1,76775.89,0.0,-0.98805,1e-05,1.77596]
[1779608268892,46.1,76777.34,0.0,-0.98803,1e-05,1.77831]
[1779608268971,46.1,76776.68,0.0,-0.98803,1e-05,1.77739]
[1779608269860,46.1,76776.68,0.0,-0.98803,1e-05,1.77739]
[1779608268954,46.1,76776.68,0.0,-0.98803,1e-05,1.77739]
[1779608269971,46.1,76776.68,0.0,-0.98803,1e-05,1.77739]
[1779608270657,46.1,76776.91,0.0,-0.98803,1e-05,1.77794]
[1779608275692,46.1,76778.43,0.0,-0.98801,1e-05,1.78077]
[1779608277762,46.1,76778.85,0.0,-0.988,1e-05,1.78151]
[1779608277796,46.1,76778.46,0.0,-0.98801,1e-05,1.781]
[1779608277982,46.1,76778.46,0.0,-0.98801,1e-05,1.781]
[1779608278713,46.1,76778.14,0.0,-0.98801,1e-05,1.7806]
[1779608279285,46.1,76778.14,0.0,-0.98801,1e-05,1.7806]
[1779608279470,46.1,76778.14,0.0,-0.98801,1e-05,1.7806]
[1779608284755,46.11,76777.2,0.0,-0.98802,1e-05,1.77971]
[1779608289451,46.11,76778.91,0.0,-0.98799,1e-05,1.78275]
[1779608289471,46.11,76778.91,0.0,-0.98799,1e-05,1.78275]
[1779608289790,46.11,76781.99,0.0,-0.98796,1e-05,1.78763]
[1779608290235,46.11,76781.99,0.0,-0.98796,1e-05,1.78763]
[1779608290470,46.11,76781.99,0.0,-0.98796,1e-05,1.78763]
[1779608290798,46.11,76784.45,0.0,-0.98793,1e-05,1.79155]
[1779608292439,46.11,76785.29,0.0,-0.98792,1e-05,1.79293]
[1779608292471,46.11,76785.29,0.0,-0.98792,1e-05,1.79293]
[1779608292714,46.11,76785.29,0.0,-0.98792,1e-05,1.79293]
[1779608292722,46.11,76785.29,0.0,-0.98792,1e-05,1.79293]
[1779608292812,46.11,76787.95,0.0,-0.98788,1e-05,1.79716]
[1779608297847,46.11,76787.58,0.0,-0.98789,1e-05,1.79691]
[1779608302980,46.11,76787.83,0.0,-0.98788,1e-05,1.79756]
[1779608303220,46.11,76787.63,0.0,-0.98788,1e-05,1.79731]
[1779608303579,46.11,76787.63,0.0,-0.98788,1e-05,1.79731]
[1779608303722,46.11,76787.63,0.0,-0.98788,1e-05,1.79731]
[1779608303888,46.11,76787.58,0.0,-0.98788,1e-05,1.7973]
[1779608308924,46.11,76787.16,0.0,-0.98788,1e-05,1.79696]
[1779608315505,46.12,76787.04,0.0,-0.9879,1e-05,1.79512]
[1779608315721,46.12,76787.04,0.0,-0.9879,1e-05,1.79512]
[1779608315974,46.12,76786.91,0.0,-0.9879,1e-05,1.79511]
[1779608316258,46.12,76786.91,0.0,-0.9879,1e-05,1.79511]
[1779608316471,46.12,76786.91,0.0,-0.9879,1e-05,1.79511]
[1779608316981,46.12,76783.82,0.0,-0.98793,1e-05,1.79035]
[1779608318995,46.12,76786.76,0.0,-0.9879,1e-05,1.79508]
[1779608319806,46.12,76786.76,0.0,-0.9879,1e-05,1.79508]
[1779608319968,46.12,76786.76,0.0,-0.9879,1e-05,1.79508]
[1779608319905,46.12,76786.76,0.0,-0.9879,1e-05,1.79514]
[1779608320414,46.12,76786.76,0.0,-0.9879,1e-05,1.79514]
[1779608320470,46.12,76786.76,0.0,-0.9879,1e-05,1.79514]
[1779608320516,46.12,76785.69,0.0,-0.98791,1e-05,1.79347]
[1779608326046,46.12,76783.87,0.0,-0.98793,1e-05,1.79103]
[1779608331081,46.12,76785.28,0.0,-0.98791,1e-05,1.79355]
[1779608334240,46.12,76785.17,0.0,-0.98791,1e-05,1.79351]
[1779608334470,46.12,76785.17,0.0,-0.98791,1e-05,1.79351]
[1779608334545,46.12,76785.27,0.0,-0.98791,1e-05,1.79372]
[1779608335634,46.12,76785.27,0.0,-0.98791,1e-05,1.79372]
[1779608335722,46.12,76785.27,0.0,-0.98791,1e-05,1.79372]
[1779608341153,46.12,76785.95,0.0,-0.9879,1e-05,1.79522]
[1779608343341,46.13,76785.34,0.0,-0.9879,1e-05,1.79433]
[1779608343469,46.13,76785.34,0.0,-0.9879,1e-05,1.79433]
[1779608343488,46.13,76785.28,0.0,-0.9879,1e-05,1.7943]
[1779608344503,46.13,76785.28,0.0,-0.9879,1e-05,1.7943]
[1779608344721,46.13,76785.28,0.0,-0.9879,1e-05,1.7943]
[1779608350216,46.13,76784.52,0.0,-0.98791,1e-05,1.79357]
[1779608351099,46.13,76784.52,0.0,-0.98791,1e-05,1.79357]
[1779608351219,46.13,76784.52,0.0,-0.98791,1e-05,1.79357]
[1779608351223,46.13,76784.49,0.0,-0.98791,1e-05,1.79359]
[1779608352160,46.13,76784.49,0.0,-0.98791,1e-05,1.79359]
[1779608352224,46.13,76784.49,0.0,-0.98791,1e-05,1.79359]
[1779608353237,46.13,76789.75,0.0,-0.98784,1e-05,1.80194]
[1779608354244,46.13,76793.24,0.0,-0.9878,1e-05,1.80747]
[1779608356809,46.13,76792.97,0.0,-0.9878,1e-05,1.80709]
[1779608356970,46.13,76792.97,0.0,-0.9878,1e-05,1.80709]
[1779608357013,46.13,76793.11,0.0,-0.9878,1e-05,1.8074]
[1779608357246,46.13,76793.11,0.0,-0.9878,1e-05,1.8074]
[1779608357471,46.13,76793.11,0.0,-0.9878,1e-05,1.8074]
[1779608363307,46.13,76793.28,0.0,-0.9878,1e-05,1.80794]
[1779608368342,46.13,76792.99,0.0,-0.9878,1e-05,1.80772]
[1779608371568,46.13,76792.82,0.0,-0.9878,1e-05,1.80756]
[1779608371719,46.13,76792.82,0.0,-0.9878,1e-05,1.80756]
[1779608371784,46.13,76793.41,0.0,-0.98781,1e-05,1.80662]
[1779608373139,46.13,76793.96,0.0,-0.9878,1e-05,1.80748]
[1779608373220,46.13,76793.96,0.0,-0.9878,1e-05,1.80748]
[1779608378414,46.13,76795.57,0.0,-0.98778,1e-05,1.81033]
[1779608380121,46.13,76795.87,0.0,-0.98777,1e-05,1.81085]
[1779608380220,46.13,76795.87,0.0,-0.98777,1e-05,1.81085]
[1779608380428,46.14,76795.42,0.0,-0.98778,1e-05,1.8102]
[1779608385463,46.14,76792.57,0.0,-0.98781,1e-05,1.80598]
[1779608386350,46.14,76792.57,0.0,-0.98781,1e-05,1.80598]
[1779608386469,46.14,76792.57,0.0,-0.98781,1e-05,1.80598]
[1779608386470,46.14,76789.21,0.0,-0.98785,1e-05,1.80077]
[1779608387819,46.14,76789.21,0.0,-0.98785,1e-05,1.80077]
[1779608387970,46.14,76789.21,0.0,-0.98785,1e-05,1.80077]
[1779608391130,46.14,76788.49,0.0,-0.98786,1e-05,1.79991]
[1779608391223,46.14,76788.49,0.0,-0.98786,1e-05,1.79991]
[1779608394585,46.14,76786.45,0.0,-0.98788,1e-05,1.79693]
[1779608394719,46.14,76786.45,0.0,-0.98788,1e-05,1.79693]
[1779608394820,46.14,76786.43,0.0,-0.98788,1e-05,1.79704]
[1779608400132,46.14,76784.96,0.0,-0.98789,1e-05,1.79502]
[1779608400220,46.14,76784.96,0.0,-0.98789,1e-05,1.79502]
[1779608404596,46.14,76782.62,0.0,-0.98792,1e-05,1.79172]
[1779608405449,46.14,76782.62,0.0,-0.98792,1e-05,1.79172]
[1779608405470,46.14,76782.62,0.0,-0.98792,1e-05,1.79172]
[1779608405603,46.14,76781.93,0.0,-0.98793,1e-05,1.79071]
[1779608406531,46.14,76781.93,0.0,-0.98793,1e-05,1.79071]
[1779608406719,46.14,76781.93,0.0,-0.98793,1e-05,1.79071]
[1779608410616,46.14,76779.87,0.0,-0.98795,1e-05,1.78781]
[1779608410708,46.15,76777.05,0.0,-0.98798,1e-05,1.78359]
[1779608414666,46.15,76777.1,0.0,-0.98798,1e-05,1.78384]
[1779608414830,46.15,76777.1,0.0,-0.98798,1e-05,1.78384]
[1779608414831,46.15,76777.17,0.0,-0.98798,1e-05,1.78412]
[1779608421247,46.15,76776.81,0.0,-0.98798,1e-05,1.78398]
[1779608421667,46.15,76776.81,0.0,-0.98798,1e-05,1.78398]
[1779608421720,46.15,76776.81,0.0,-0.98798,1e-05,1.78398]
[1779608424720,46.15,76776.85,0.0,-0.98798,1e-05,1.78421]
[1779608424737,46.15,76776.88,0.0,-0.98797,1e-05,1.7845]
[1779608429772,46.15,76777.19,0.0,-0.98797,1e-05,1.78537]
[1779608430358,46.15,76777.19,0.0,-0.98797,1e-05,1.78537]
[1779608430468,46.15,76777.19,0.0,-0.98797,1e-05,1.78537]
[1779608435814,46.16,76777.28,0.0,-0.98798,1e-05,1.78407]
[1779608447147,46.16,76777.5,0.0,-0.98797,1e-05,1.78457]
[1779608449195,46.16,76777.36,0.0,-0.98797,1e-05,1.78519]
[1779608449221,46.16,76777.36,0.0,-0.98797,1e-05,1.78519]
[1779608450720,46.16,76777.24,0.0,-0.98797,1e-05,1.78507]
[1779608450922,46.16,76777.2,0.0,-0.98797,1e-05,1.78509]
[1779608455789,46.16,76774.92,0.0,-0.98799,1e-05,1.78185]
[1779608455973,46.16,76774.92,0.0,-0.98799,1e-05,1.78185]
[1779608460898,46.16,76773.26,0.0,-0.98801,1e-05,1.77967]
[1779608460975,46.16,76773.26,0.0,-0.98801,1e-05,1.77967]
[1779608462392,46.17,76773.34,0.0,-0.98801,1e-05,1.77995]
[1779608462469,46.17,76773.34,0.0,-0.98801,1e-05,1.77995]
[1779608463005,46.17,76773.32,0.0,-0.98801,1e-05,1.78]
[1779608468041,46.17,76773.34,0.0,-0.988,1e-05,1.78044]
[1779608470272,46.17,76773.21,0.0,-0.988,1e-05,1.7804]
[1779608470473,46.17,76773.21,0.0,-0.988,1e-05,1.7804]
[1779608477104,46.17,76771.02,0.0,-0.98802,1e-05,1.7776]
[1779608478053,46.17,76771.02,0.0,-0.98802,1e-05,1.7776]
[1779608478220,46.17,76771.38,0.0,-0.98802,1e-05,1.77824]
[1779608479118,46.17,76767.95,0.0,-0.98806,1e-05,1.77303]
[1779608480420,46.17,76767.36,0.0,-0.98807,1e-05,1.77222]
[1779608480468,46.17,76767.36,0.0,-0.98807,1e-05,1.77222]
[1779608481132,46.17,76767.41,0.0,-0.98806,1e-05,1.77239]
[1779608486166,46.18,76767.35,0.0,-0.98806,1e-05,1.77281]
[1779608490330,46.18,76767.32,0.0,-0.98806,1e-05,1.77307]
[1779608490471,46.18,76767.32,0.0,-0.98806,1e-05,1.77307]
[1779608495545,46.18,76766.62,0.0,-0.98808,1e-05,1.77052]
[1779608499761,46.18,76767.0,0.0,-0.98807,1e-05,1.77164]
[1779608499970,46.18,76767.0,0.0,-0.98807,1e-05,1.77164]
[1779608500822,46.18,76766.9,0.0,-0.98807,1e-05,1.7717]
[1779608500969,46.18,76766.9,0.0,-0.98807,1e-05,1.7717]
[1779608501041,46.18,76766.74,0.0,-0.98807,1e-05,1.77156]
[1779608508321,46.19,76767.89,0.0,-0.98805,1e-05,1.77409]
[1779608510106,46.19,76767.89,0.0,-0.98805,1e-05,1.77409]
[1779608510223,46.19,76767.09,0.0,-0.98806,1e-05,1.77296]
[1779608515371,46.19,76767.59,0.0,-0.98805,1e-05,1.77438]
[1779608516372,46.19,76767.59,0.0,-0.98805,1e-05,1.77438]
[1779608516471,46.19,76767.59,0.0,-0.98805,1e-05,1.77438]
[1779608516590,46.19,76767.59,0.0,-0.98805,1e-05,1.77448]
[1779608518005,46.19,76767.59,0.0,-0.98805,1e-05,1.77448]
[1779608518220,46.19,76766.62,0.0,-0.98806,1e-05,1.77319]
[1779608523427,46.2,76766.31,0.0,-0.98806,1e-05,1.77324]
[1779608525770,46.2,76766.64,0.0,-0.98805,1e-05,1.77385]
[1779608525969,46.2,76766.64,0.0,-0.98805,1e-05,1.77385]
[1779608526071,46.2,76765.52,0.0,-0.98806,1e-05,1.77233]
[1779608529469,46.2,76761.99,0.0,-0.9881,1e-05,1.7672]
[1779608530675,46.2,76761.99,0.0,-0.9881,1e-05,1.7672]
[1779608530722,46.2,76761.99,0.0,-0.9881,1e-05,1.7672]
[1779608532490,46.2,76757.07,0.0,-0.98816,1e-05,1.75998]
[1779608538532,46.2,76758.63,0.0,-0.98813,1e-05,1.7631]
[1779608539539,46.21,76765.95,0.0,-0.98805,1e-05,1.7745]
[1779608540485,46.21,76765.95,0.0,-0.98805,1e-05,1.7745]
[1779608540719,46.21,76765.95,0.0,-0.98805,1e-05,1.7745]
[1779608540820,46.21,76766.15,0.0,-0.98804,1e-05,1.775]
[1779608542611,46.21,76765.74,0.0,-0.98805,1e-05,1.77436]
[1779608542719,46.21,76765.74,0.0,-0.98805,1e-05,1.77436]
[1779608542819,46.21,76765.99,0.0,-0.98804,1e-05,1.77494]
[1779608546506,46.21,76766.19,0.0,-0.98804,1e-05,1.77544]
[1779608546720,46.21,76766.19,0.0,-0.98804,1e-05,1.77544]
[1779608552184,46.21,76766.13,0.0,-0.98804,1e-05,1.77572]
[1779608552218,46.21,76766.13,0.0,-0.98804,1e-05,1.77572]
[1779608552240,46.21,76765.57,0.0,-0.98805,1e-05,1.77325]
[1779608557669,46.21,76765.15,0.0,-0.98805,1e-05,1.7731]
[1779608562705,46.22,76765.94,0.0,-0.98804,1e-05,1.77481]
[1779608563344,46.22,76765.94,0.0,-0.98804,1e-05,1.77481]
[1779608563469,46.22,76765.94,0.0,-0.98804,1e-05,1.77481]
[1779608572857,46.22,76765.2,0.0,-0.98805,1e-05,1.77406]
[1779608572969,46.22,76765.2,0.0,-0.98805,1e-05,1.77406]
[1779608574766,46.22,76765.44,0.0,-0.98804,1e-05,1.77511]
[1779608574971,46.22,76765.44,0.0,-0.98804,1e-05,1.77511]
[1779608575064,46.22,76765.15,0.0,-0.98804,1e-05,1.77485]
[1779608580831,46.23,76765.83,0.0,-0.98803,1e-05,1.77638]
[1779608585203,46.23,76765.51,0.0,-0.98803,1e-05,1.77626]
[1779608585220,46.23,76765.51,0.0,-0.98803,1e-05,1.77626]
[1779608594930,46.23,76764.4,0.0,-0.98803,1e-05,1.77559]
[1779608595570,46.23,76764.4,0.0,-0.98803,1e-05,1.77559]
[1779608595719,46.23,76764.4,0.0,-0.98803,1e-05,1.77559]
[1779608597525,46.23,76764.29,0.0,-0.98803,1e-05,1.77561]
[1779608597721,46.23,76764.29,0.0,-0.98803,1e-05,1.77561]
[1779608598958,46.23,76764.66,0.0,-0.98803,1e-05,1.77637]
[1779608600166,46.23,76764.66,0.0,-0.98803,1e-05,1.77637]
[1779608600220,46.23,76764.66,0.0,-0.98803,1e-05,1.77637]
[1779608600267,46.23,76770.77,0.0,-0.98796,1e-05,1.78592]
[1779608600971,46.23,76776.9,0.0,-0.98788,1e-05,1.79553]
[1779608602986,46.24,76777.79,0.0,-0.98787,1e-05,1.79703]
[1779608608023,46.24,76777.5,0.0,-0.98787,1e-05,1.79684]
[1779608608498,46.24,76777.5,0.0,-0.98787,1e-05,1.79684]
[1779608608720,46.24,76777.5,0.0,-0.98787,1e-05,1.79684]
[1779608609995,46.24,76777.62,0.0,-0.98787,1e-05,1.79707]
[1779608610222,46.24,76777.62,0.0,-0.98787,1e-05,1.79707]
[1779608610237,46.24,76776.89,0.0,-0.98788,1e-05,1.79597]
[1779608616077,46.24,76776.63,0.0,-0.98789,1e-05,1.79393]
[1779608618430,46.24,76776.6,0.0,-0.98789,1e-05,1.79392]
[1779608618470,46.24,76776.6,0.0,-0.98789,1e-05,1.79392]
[1779608623507,46.24,76775.25,0.0,-0.98791,1e-05,1.79205]
[1779608623719,46.24,76775.25,0.0,-0.98791,1e-05,1.79205]
[1779608624133,46.24,76775.34,0.0,-0.9879,1e-05,1.79223]
[1779608624351,46.24,76775.34,0.0,-0.9879,1e-05,1.79223]
[1779608624469,46.24,76775.34,0.0,-0.9879,1e-05,1.79223]
[1779608630175,46.24,76774.67,0.0,-0.98791,1e-05,1.79138]
[1779608630957,46.24,76774.67,0.0,-0.98791,1e-05,1.79138]
[1779608630969,46.24,76774.67,0.0,-0.98791,1e-05,1.79138]
[1779608631182,46.24,76774.66,0.0,-0.98791,1e-05,1.7914]
[1779608633197,46.24,76774.53,0.0,-0.98791,1e-05,1.79123]
[1779608633219,46.24,76774.53,0.0,-0.98791,1e-05,1.79123]
[1779608640245,46.24,76774.31,0.0,-0.98791,1e-05,1.79112]
[1779608643690,46.24,76773.58,0.0,-0.98792,1e-05,1.79005]
[1779608643719,46.24,76773.58,0.0,-0.98792,1e-05,1.79005]
[1779608645787,46.24,76773.28,0.0,-0.98792,1e-05,1.78961]
[1779608645971,46.24,76773.28,0.0,-0.98792,1e-05,1.78961]
[1779608645976,46.24,76773.28,0.0,-0.98792,1e-05,1.78966]
[1779608648998,46.24,76773.15,0.0,-0.98793,1e-05,1.78951]
[1779608649218,46.24,76773.15,0.0,-0.98793,1e-05,1.78951]
[1779608654343,46.24,76773.91,0.0,-0.98792,1e-05,1.79082]
[1779608654496,46.24,76773.91,0.0,-0.98792,1e-05,1.79082]
[1779608654720,46.24,76773.91,0.0,-0.98792,1e-05,1.79082]
[1779608656357,46.24,76773.73,0.0,-0.98792,1e-05,1.79058]
[1779608661392,46.24,76774.45,0.0,-0.98791,1e-05,1.79179]
[1779608664721,46.24,76774.47,0.0,-0.98791,1e-05,1.79185]
[1779608673476,46.25,76774.0,0.0,-0.98792,1e-05,1.78935]
[1779608676838,46.25,76773.55,0.0,-0.98793,1e-05,1.78866]
[1779608676972,46.25,76773.55,0.0,-0.98793,1e-05,1.78866]
[1779608677050,46.25,76773.55,0.0,-0.98793,1e-05,1.78866]
[1779608677219,46.25,76773.55,0.0,-0.98793,1e-05,1.78866]
[1779608677255,46.25,76773.55,0.0,-0.98793,1e-05,1.78871]
[1779608683546,46.25,76770.9,0.0,-0.98796,1e-05,1.7847]
[1779608687960,46.25,76771.02,0.0,-0.98796,1e-05,1.78495]
[1779608687972,46.25,76771.02,0.0,-0.98796,1e-05,1.78495]
[1779608688136,46.25,76771.02,0.0,-0.98796,1e-05,1.78495]
[1779608688219,46.25,76771.02,0.0,-0.98796,1e-05,1.78495]
[1779608688255,46.25,76770.95,0.0,-0.98796,1e-05,1.78488]
[1779608692609,46.25,76777.17,0.0,-0.98788,1e-05,1.79463]
[1779608693616,46.25,76780.24,0.0,-0.98785,1e-05,1.79943]
[1779608695116,46.25,76780.24,0.0,-0.98785,1e-05,1.79943]
[1779608695221,46.25,76780.24,0.0,-0.98785,1e-05,1.79943]
[1779608695382,46.25,76780.24,0.0,-0.98785,1e-05,1.79943]
[1779608695323,46.25,76786.83,0.0,-0.98777,1e-05,1.80971]
[1779608695469,46.25,76786.83,0.0,-0.98777,1e-05,1.80971]
[1779608696637,46.25,76792.15,0.0,-0.9877,1e-05,1.81805]
[1779608698855,46.25,76792.65,0.0,-0.9877,1e-05,1.8188]
[1779608698958,46.25,76792.65,0.0,-0.9877,1e-05,1.8188]
[1779608698969,46.25,76792.65,0.0,-0.9877,1e-05,1.8188]
[1779608699059,46.25,76793.34,0.0,-0.98769,1e-05,1.81982]
[1779608702679,46.25,76796.18,0.0,-0.98766,1e-05,1.82419]
[1779608705702,46.25,76790.01,0.0,-0.98773,1e-05,1.81437]
[1779608706712,46.25,76787.31,0.0,-0.98777,1e-05,1.81012]
[1779608707719,46.25,76783.13,0.0,-0.98782,1e-05,1.80356]
[1779608708602,46.25,76783.13,0.0,-0.98782,1e-05,1.80356]
[1779608708724,46.25,76783.13,0.0,-0.98782,1e-05,1.80356]
[1779608708966,46.25,76783.13,0.0,-0.98782,1e-05,1.80356]
[1779608709219,46.25,76783.13,0.0,-0.98782,1e-05,1.80356]
[1779608709320,46.25,76782.7,0.0,-0.98782,1e-05,1.80291]
[1779608713761,46.25,76777.79,0.0,-0.98788,1e-05,1.79528]
[1779608717231,46.25,76776.66,0.0,-0.98789,1e-05,1.79357]
[1779608717322,46.25,76780.21,0.0,-0.98785,1e-05,1.79915]
[1779608717469,46.25,76780.21,0.0,-0.98785,1e-05,1.79915]
[1779608717592,46.25,76780.21,0.0,-0.98785,1e-05,1.79915]
[1779608717720,46.25,76780.21,0.0,-0.98785,1e-05,1.79915]
[1779608722573,46.25,76779.39,0.0,-0.98786,1e-05,1.79793]
[1779608722722,46.25,76779.39,0.0,-0.98786,1e-05,1.79793]
[1779608722799,46.25,76779.39,0.0,-0.98786,1e-05,1.79793]
[1779608722972,46.25,76779.39,0.0,-0.98786,1e-05,1.79793]
[1779608723073,46.25,76779.19,0.0,-0.98786,1e-05,1.79766]
[1779608728867,46.25,76777.79,0.0,-0.98788,1e-05,1.79557]
[1779608732816,46.25,76777.85,0.0,-0.98788,1e-05,1.7957]
[1779608732972,46.25,76777.85,0.0,-0.98788,1e-05,1.7957]
[1779608733093,46.25,76777.85,0.0,-0.98788,1e-05,1.7957]
[1779608733220,46.25,76777.85,0.0,-0.98788,1e-05,1.7957]
[1779608733322,46.25,76777.85,0.0,-0.98789,1e-05,1.79385]
[1779608738937,46.25,76776.52,0.0,-0.9879,1e-05,1.79189]
[1779608739434,46.25,76776.52,0.0,-0.9879,1e-05,1.79189]
[1779608739479,46.25,76776.52,0.0,-0.9879,1e-05,1.79189]
[1779608740790,46.25,76776.08,0.0,-0.98791,1e-05,1.79123]
[1779608740969,46.25,76776.08,0.0,-0.98791,1e-05,1.79123]
[1779608741051,46.25,76776.08,0.0,-0.98791,1e-05,1.79128]
[1779608746994,46.25,76776.58,0.0,-0.9879,1e-05,1.79219]
[1779608749243,46.25,76776.1,0.0,-0.98791,1e-05,1.79146]
[1779608749469,46.25,76776.1,0.0,-0.98791,1e-05,1.79151]
[1779608756057,46.25,76775.67,0.0,-0.98791,1e-05,1.791]
[1779608759095,46.25,76775.74,0.0,-0.98791,1e-05,1.79115]
[1779608759221,46.25,76775.74,0.0,-0.98791,1e-05,1.79115]
[1779608759248,46.25,76775.74,0.0,-0.98791,1e-05,1.79115]
[1779608759323,46.25,76775.74,0.0,-0.98791,1e-05,1.79118]
[1779608759470,46.25,76775.74,0.0,-0.98791,1e-05,1.79118]
[1779608766127,46.25,76775.51,0.0,-0.98791,1e-05,1.79097]
[1779608767579,46.25,76775.37,0.0,-0.98791,1e-05,1.79077]
[1779608767722,46.25,76775.37,0.0,-0.98791,1e-05,1.79077]
[1779608767949,46.25,76775.37,0.0,-0.98791,1e-05,1.79077]
[1779608767970,46.25,76775.37,0.0,-0.98791,1e-05,1.79077]
[1779608768071,46.25,76775.37,0.0,-0.98791,1e-05,1.79079]
[1779608769148,46.25,76766.64,0.0,-0.98801,1e-05,1.77727]
[1779608770144,46.25,76766.64,0.0,-0.98801,1e-05,1.77727]
[1779608770233,46.25,76766.64,0.0,-0.98801,1e-05,1.77727]
[1779608770260,46.25,76766.64,0.0,-0.98801,1e-05,1.77727]
[1779608770361,46.25,76766.9,0.0,-0.98801,1e-05,1.77772]
[1779608770470,46.25,76766.9,0.0,-0.98801,1e-05,1.77772]
[1779608776196,46.25,76766.08,0.0,-0.98802,1e-05,1.77671]
[1779608781145,46.25,76765.36,0.0,-0.98803,1e-05,1.77576]
[1779608781222,46.25,76765.36,0.0,-0.98803,1e-05,1.77576]
[1779608781428,46.25,76765.36,0.0,-0.98803,1e-05,1.77576]
[1779608781472,46.25,76765.36,0.0,-0.98803,1e-05,1.77576]
[1779608781450,46.25,76765.38,0.0,-0.98803,1e-05,1.77583]
[1779608786267,46.26,76762.72,0.0,-0.98806,1e-05,1.77194]
[1779608787633,46.26,76762.84,0.0,-0.98805,1e-05,1.77217]
[1779608787723,46.26,76762.84,0.0,-0.98805,1e-05,1.77217]
[1779608787818,46.26,76762.84,0.0,-0.98805,1e-05,1.77217]
[1779608787970,46.26,76762.84,0.0,-0.98805,1e-05,1.77217]
[1779608788281,46.26,76762.77,0.0,-0.98805,1e-05,1.77211]
[1779608792309,46.26,76764.83,0.0,-0.98804,1e-05,1.77359]
[1779608794585,46.26,76763.81,0.0,-0.98805,1e-05,1.77211]
[1779608794720,46.26,76763.81,0.0,-0.98805,1e-05,1.77211]
[1779608794857,46.26,76763.81,0.0,-0.98805,1e-05,1.77211]
[1779608794969,46.26,76763.81,0.0,-0.98805,1e-05,1.77211]
[1779608795330,46.26,76762.82,0.0,-0.98806,1e-05,1.77063]
[1779608800365,46.26,76761.98,0.0,-0.98807,1e-05,1.76958]
[1779608803511,46.26,76763.94,0.0,-0.98805,1e-05,1.77275]
[1779608803719,46.26,76763.94,0.0,-0.98805,1e-05,1.77275]
[1779608803836,46.26,76763.94,0.0,-0.98805,1e-05,1.77275]
[1779608803970,46.26,76763.94,0.0,-0.98805,1e-05,1.77275]
[1779608807414,46.26,76761.82,0.0,-0.98807,1e-05,1.76966]
[1779608809427,46.26,76757.11,0.0,-0.98813,1e-05,1.76252]
[1779608810012,46.26,76757.11,0.0,-0.98813,1e-05,1.76252]
[1779608810220,46.26,76757.11,0.0,-0.98813,1e-05,1.76252]
[1779608810241,46.26,76757.11,0.0,-0.98813,1e-05,1.76252]
[1779608810470,46.26,76757.11,0.0,-0.98813,1e-05,1.76252]
[1779608810435,46.26,76757.47,0.0,-0.98812,1e-05,1.76314]
[1779608816477,46.26,76756.64,0.0,-0.98813,1e-05,1.76226]
[1779608818191,46.26,76756.73,0.0,-0.98813,1e-05,1.76247]
[1779608818221,46.26,76756.73,0.0,-0.98813,1e-05,1.76247]
[1779608818292,46.26,76756.73,0.0,-0.98813,1e-05,1.76254]
[1779608818528,46.26,76756.73,0.0,-0.98813,1e-05,1.76254]
[1779608818721,46.26,76756.73,0.0,-0.98813,1e-05,1.76254]
[1779608821512,46.27,76752.66,0.0,-0.98817,1e-05,1.75651]
[1779608824085,46.27,76751.87,0.0,-0.98818,1e-05,1.75539]
[1779608824222,46.27,76751.87,0.0,-0.98818,1e-05,1.75539]
[1779608824469,46.27,76751.87,0.0,-0.98818,1e-05,1.75539]
[1779608824320,46.27,76752.39,0.0,-0.98817,1e-05,1.75636]
[1779608824720,46.27,76752.39,0.0,-0.98817,1e-05,1.75636]
[1779608826547,46.27,76748.37,0.0,-0.98822,1e-05,1.75039]
[1779608831376,46.27,76746.86,0.0,-0.98823,1e-05,1.74837]
[1779608831471,46.27,76746.86,0.0,-0.98823,1e-05,1.74837]
[1779608831478,46.27,76746.55,0.0,-0.98824,1e-05,1.7481]
[1779608831815,46.27,76746.55,0.0,-0.98824,1e-05,1.7481]
[1779608831968,46.27,76746.55,0.0,-0.98824,1e-05,1.7481]
[1779608838236,46.27,76748.06,0.0,-0.98821,1e-05,1.7509]
[1779608838470,46.27,76748.06,0.0,-0.98821,1e-05,1.7509]
[1779608838338,46.27,76754.64,0.0,-0.98814,1e-05,1.76114]
[1779608838699,46.27,76754.64,0.0,-0.98814,1e-05,1.76114]
[1779608838723,46.27,76754.64,0.0,-0.98814,1e-05,1.76114]
[1779608842096,46.27,76754.37,0.0,-0.98814,1e-05,1.76088]
[1779608842220,46.27,76754.37,0.0,-0.98814,1e-05,1.76088]
[1779608842322,46.27,76749.15,0.0,-0.9882,1e-05,1.75306]
[1779608843647,46.27,76747.18,0.0,-0.98822,1e-05,1.75005]
[1779608843718,46.27,76747.18,0.0,-0.98822,1e-05,1.75005]
[1779608849709,46.28,76745.52,0.0,-0.98823,1e-05,1.74821]
[1779608851492,46.28,76745.52,0.0,-0.98823,1e-05,1.74821]
[1779608851720,46.28,76744.96,0.0,-0.98824,1e-05,1.74745]
[1779608852105,46.28,76744.96,0.0,-0.98824,1e-05,1.74745]
[1779608852219,46.28,76744.96,0.0,-0.98824,1e-05,1.74745]
[1779608852300,46.28,76744.92,0.0,-0.98825,1e-05,1.74572]
[1779608857765,46.28,76744.46,0.0,-0.98825,1e-05,1.74553]
[1779608865100,46.28,76744.59,0.0,-0.98825,1e-05,1.74583]
[1779608865221,46.28,76744.59,0.0,-0.98825,1e-05,1.74583]
[1779608865322,46.29,76744.59,0.0,-0.98824,1e-05,1.74656]
[1779608865787,46.29,76744.59,0.0,-0.98824,1e-05,1.74656]
[1779608865970,46.29,76744.59,0.0,-0.98824,1e-05,1.74656]
[1779608871863,46.29,76744.12,0.0,-0.98825,1e-05,1.74647]
[1779608876281,46.29,76744.32,0.0,-0.98824,1e-05,1.7471]
[1779608876471,46.29,76744.32,0.0,-0.98824,1e-05,1.7471]
[1779608876383,46.29,76744.42,0.0,-0.98824,1e-05,1.74746]
[1779608876823,46.29,76744.42,0.0,-0.98824,1e-05,1.74746]
[1779608876970,46.29,76744.42,0.0,-0.98824,1e-05,1.74746]
[1779608877072,46.29,76744.35,0.0,-0.98824,1e-05,1.74735]
[1779608882940,46.3,76744.13,0.0,-0.98824,1e-05,1.74765]
[1779608886056,46.3,76743.23,0.0,-0.98824,1e-05,1.74649]
[1779608886223,46.3,76743.23,0.0,-0.98824,1e-05,1.74649]
[1779608888072,46.3,76743.23,0.0,-0.98824,1e-05,1.7467]
[1779608888219,46.3,76743.23,0.0,-0.98824,1e-05,1.7467]
[1779608888321,46.3,76743.23,0.0,-0.98824,1e-05,1.74692]
[1779608895351,46.3,76743.06,0.0,-0.98824,1e-05,1.74677]
[1779608895471,46.3,76743.06,0.0,-0.98824,1e-05,1.74677]
[1779608904087,46.31,76744.28,0.0,-0.98822,1e-05,1.75007]
[1779608906223,46.31,76743.79,0.0,-0.98822,1e-05,1.74943]
[1779608906468,46.31,76743.79,0.0,-0.98822,1e-05,1.74943]
[1779608906569,46.31,76743.81,0.0,-0.98822,1e-05,1.74965]
[1779608906859,46.31,76743.81,0.0,-0.98822,1e-05,1.74965]
[1779608906971,46.31,76743.81,0.0,-0.98822,1e-05,1.74965]
[1779608912145,46.31,76745.11,0.0,-0.98821,1e-05,1.75023]
[1779608913208,46.31,76745.11,0.0,-0.98821,1e-05,1.75023]
[1779608913219,46.31,76745.11,0.0,-0.98821,1e-05,1.75023]
[1779608913309,46.31,76745.1,0.0,-0.98821,1e-05,1.7504]
[1779608913843,46.31,76745.1,0.0,-0.98821,1e-05,1.7504]
[1779608913972,46.31,76745.1,0.0,-0.98821,1e-05,1.7504]
[1779608921208,46.32,76745.14,0.0,-0.98821,1e-05,1.75118]
[1779608926243,46.32,76744.68,0.0,-0.98821,1e-05,1.7509]
[1779608927281,46.32,76744.68,0.0,-0.98821,1e-05,1.7509]
[1779608927470,46.32,76744.68,0.0,-0.98821,1e-05,1.7509]
[1779608927507,46.32,76744.41,0.0,-0.98821,1e-05,1.75058]
[1779608927993,46.32,76744.41,0.0,-0.98821,1e-05,1.75058]
[1779608928219,46.32,76744.41,0.0,-0.98821,1e-05,1.75058]
[1779608932675,46.32,76741.29,0.0,-0.98824,1e-05,1.74628]
[1779608932724,46.32,76741.29,0.0,-0.98824,1e-05,1.74628]
[1779608934098,46.32,76740.85,0.0,-0.98825,1e-05,1.7457]
[1779608934219,46.32,76740.85,0.0,-0.98825,1e-05,1.7457]
[1779608934299,46.32,76739.66,0.0,-0.98826,1e-05,1.74399]
[1779608936451,46.32,76739.49,0.0,-0.98826,1e-05,1.74383]
[1779608936488,46.32,76704.15,0.0,-0.98867,1e-05,1.69082]
[1779608937320,46.32,76701.36,0.0,-0.9887,1e-05,1.68687]
[1779608939334,46.33,76703.54,0.0,-0.98867,1e-05,1.69049]
[1779608939675,46.33,76703.54,0.0,-0.98867,1e-05,1.69049]
[1779608940341,46.33,76714.18,0.0,-0.98855,1e-05,1.70653]
[1779608941348,46.33,76717.3,0.0,-0.98851,1e-05,1.71136]
[1779608943362,46.33,76714.73,0.0,-0.98854,1e-05,1.70783]
[1779608948399,46.33,76716.5,0.0,-0.98851,1e-05,1.71127]
[1779608953435,46.34,76718.31,0.0,-0.98848,1e-05,1.71478]
[1779608954442,46.34,76715.49,0.0,-0.98851,1e-05,1.7107]
[1779608954801,46.34,76715.49,0.0,-0.98851,1e-05,1.7107]
[1779608954971,46.34,76715.49,0.0,-0.98851,1e-05,1.7107]
[1779608955451,46.34,76713.82,0.0,-0.98853,1e-05,1.70837]
[1779608957026,46.34,76714.12,0.0,-0.98853,1e-05,1.70898]
[1779608957219,46.34,76714.12,0.0,-0.98853,1e-05,1.70898]
[1779608962498,46.34,76714.82,0.0,-0.98851,1e-05,1.71104]
[1779608965023,46.35,76714.98,0.0,-0.98851,1e-05,1.71162]
[1779608965222,46.35,76714.98,0.0,-0.98851,1e-05,1.71162]
[1779608965519,46.35,76719.1,0.0,-0.98846,1e-05,1.71796]
[1779608965925,46.35,76719.1,0.0,-0.98846,1e-05,1.71796]
[1779608965969,46.35,76719.1,0.0,-0.98846,1e-05,1.71796]
[1779608971561,46.35,76718.55,0.0,-0.98847,1e-05,1.71621]
[1779608971801,46.35,76718.55,0.0,-0.98847,1e-05,1.71621]
[1779608971969,46.35,76718.55,0.0,-0.98847,1e-05,1.71621]
[1779608972218,46.35,76718.55,0.0,-0.98847,1e-05,1.71621]
[1779608972474,46.35,76718.55,0.0,-0.98847,1e-05,1.71621]
[1779608972568,46.35,76718.48,0.0,-0.98847,1e-05,1.71626]
[1779608976596,46.36,76720.62,0.0,-0.98844,1e-05,1.72009]
[1779608977761,46.36,76721.52,0.0,-0.98843,1e-05,1.72159]
[1779608977969,46.36,76721.52,0.0,-0.98843,1e-05,1.72159]
[1779608978517,46.36,76721.52,0.0,-0.98843,1e-05,1.72159]
[1779608978610,46.36,76721.05,0.0,-0.98843,1e-05,1.72103]
[1779608978724,46.36,76721.05,0.0,-0.98843,1e-05,1.72103]
[1779608981631,46.36,76718.61,0.0,-0.98846,1e-05,1.71781]
[1779608982875,46.36,76719.11,0.0,-0.98845,1e-05,1.71856]
[1779608982971,46.36,76719.11,0.0,-0.98845,1e-05,1.71856]
[1779608988079,46.36,76718.84,0.0,-0.98845,1e-05,1.71891]
[1779608988219,46.36,76718.84,0.0,-0.98845,1e-05,1.71891]
[1779608988321,46.36,76718.84,0.0,-0.98845,1e-05,1.71906]
[1779608998750,46.37,76718.9,0.0,-0.98844,1e-05,1.72065]
[1779609002137,46.37,76718.77,0.0,-0.98844,1e-05,1.72075]
[1779609002220,46.37,76718.77,0.0,-0.98844,1e-05,1.72075]
[1779609007812,46.38,76719.65,0.0,-0.98842,1e-05,1.7231]
[1779609009392,46.38,76719.65,0.0,-0.98842,1e-05,1.7231]
[1779609009719,46.38,76719.65,0.0,-0.98842,1e-05,1.7231]
[1779609010532,46.38,76719.61,0.0,-0.98842,1e-05,1.72333]
[1779609010719,46.38,76719.61,0.0,-0.98842,1e-05,1.72333]
[1779609010571,46.38,76719.26,0.0,-0.98842,1e-05,1.72295]
[1779609016876,46.39,76718.2,0.0,-0.98842,1e-05,1.72222]
[1779609017765,46.39,76718.2,0.0,-0.98842,1e-05,1.72222]
[1779609017970,46.39,76718.2,0.0,-0.98842,1e-05,1.72222]
[1779609020963,46.39,76717.83,0.0,-0.98842,1e-05,1.72226]
[1779609020972,46.39,76717.83,0.0,-0.98842,1e-05,1.72226]
[1779609021719,46.39,76717.83,0.0,-0.98842,1e-05,1.72226]
[1779609021064,46.39,76714.0,0.0,-0.98847,1e-05,1.7165]
[1779609021911,46.39,76712.68,0.0,-0.98848,1e-05,1.71468]
[1779609023925,46.39,76716.72,0.0,-0.98843,1e-05,1.72107]
[1779609027952,46.39,76716.85,0.0,-0.98843,1e-05,1.72142]
[1779609027970,46.39,76716.85,0.0,-0.98843,1e-05,1.72142]
[1779609035008,46.4,76716.91,0.0,-0.98843,1e-05,1.72115]
[1779609036593,46.4,76716.91,0.0,-0.98843,1e-05,1.72115]
[1779609036720,46.4,76716.91,0.0,-0.98843,1e-05,1.72115]
[1779609036648,46.4,76722.89,0.0,-0.98836,1e-05,1.73045]
[1779609039294,46.4,76725.32,0.0,-0.98833,1e-05,1.73425]
[1779609039470,46.4,76725.32,0.0,-0.98833,1e-05,1.73425]
[1779609039510,46.4,76724.55,0.0,-0.98834,1e-05,1.73335]
[1779609047089,46.41,76724.19,0.0,-0.98833,1e-05,1.73372]
[1779609052065,46.41,76724.57,0.0,-0.98833,1e-05,1.73481]
[1779609052221,46.41,76724.57,0.0,-0.98833,1e-05,1.73481]
[1779609059173,46.42,76724.79,0.0,-0.98831,1e-05,1.73615]
[1779609061593,46.42,76723.8,0.0,-0.98833,1e-05,1.73477]
[1779609061719,46.42,76723.8,0.0,-0.98833,1e-05,1.73477]
[1779609063464,46.42,76723.66,0.0,-0.98833,1e-05,1.73481]
[1779609063470,46.42,76723.66,0.0,-0.98833,1e-05,1.73481]
[1779609063566,46.42,76723.63,0.0,-0.98832,1e-05,1.73501]
[1779609070250,46.42,76723.53,0.0,-0.98832,1e-05,1.73559]
[1779609077301,46.43,76724.32,0.0,-0.9883,1e-05,1.73759]
[1779609078189,46.43,76724.32,0.0,-0.9883,1e-05,1.73759]
[1779609078219,46.43,76724.32,0.0,-0.9883,1e-05,1.73759]
[1779609083343,46.43,76723.77,0.0,-0.9883,1e-05,1.73743]
[1779609084780,46.43,76723.77,0.0,-0.9883,1e-05,1.73743]
[1779609084972,46.43,76723.84,0.0,-0.9883,1e-05,1.73764]
[1779609085197,46.43,76723.84,0.0,-0.9883,1e-05,1.73764]
[1779609085226,46.43,76723.84,0.0,-0.9883,1e-05,1.73764]
[1779609085298,46.43,76723.84,0.0,-0.9883,1e-05,1.73775]
[1779609092751,46.43,76723.2,0.0,-0.98831,1e-05,1.73732]
[1779609092970,46.43,76723.2,0.0,-0.98831,1e-05,1.73732]
[1779609098448,46.44,76723.2,0.0,-0.98831,1e-05,1.73643]
[1779609103483,46.44,76723.25,0.0,-0.98831,1e-05,1.73704]
[1779609108520,46.44,76723.22,0.0,-0.9883,1e-05,1.73752]
[1779609117581,46.45,76723.9,0.0,-0.98829,1e-05,1.73948]
[1779609118369,46.45,76723.9,0.0,-0.98829,1e-05,1.73948]
[1779609118470,46.45,76723.9,0.0,-0.98829,1e-05,1.73948]
[1779609118588,46.45,76727.38,0.0,-0.98825,1e-05,1.74486]
[1779609120683,46.45,76727.5,0.0,-0.98824,1e-05,1.74513]
[1779609120721,46.45,76727.5,0.0,-0.98824,1e-05,1.74513]
[1779609120785,46.45,76727.13,0.0,-0.98825,1e-05,1.74467]
[1779609122630,46.45,76727.35,0.0,-0.98824,1e-05,1.7451]
[1779609122720,46.45,76727.35,0.0,-0.98824,1e-05,1.7451]
[1779609128733,46.45,76727.29,0.0,-0.98824,1e-05,1.74557]
[1779609128970,46.45,76728.01,0.0,-0.98823,1e-05,1.74676]
[1779609129531,46.45,76728.01,0.0,-0.98823,1e-05,1.74676]
[1779609129740,46.45,76728.01,0.0,-0.98823,1e-05,1.74676]
[1779609129773,46.46,76727.74,0.0,-0.98823,1e-05,1.74644]
[1779609130672,46.46,76739.87,0.0,-0.98809,1e-05,1.76505]
[1779609131621,46.46,76739.87,0.0,-0.98809,1e-05,1.76505]
[1779609131720,46.46,76739.87,0.0,-0.98809,1e-05,1.76505]
[1779609131723,46.46,76739.82,0.0,-0.98809,1e-05,1.76503]
[1779609136455,46.46,76737.55,0.0,-0.98812,1e-05,1.76179]
[1779609136470,46.46,76737.55,0.0,-0.98812,1e-05,1.76179]
[1779609138814,46.46,76737.84,0.0,-0.98811,1e-05,1.76236]
[1779609138824,46.46,76737.86,0.0,-0.98811,1e-05,1.76245]
[1779609138975,46.46,76737.86,0.0,-0.98811,1e-05,1.76245]
[1779609144795,46.46,76737.95,0.0,-0.98811,1e-05,1.76288]
[1779609144969,46.46,76737.95,0.0,-0.98811,1e-05,1.76294]
[1779609150812,46.46,76732.8,0.0,-0.98816,1e-05,1.75542]
[1779609153833,46.46,76730.21,0.0,-0.98821,1e-05,1.74982]
[1779609154276,46.46,76730.21,0.0,-0.98821,1e-05,1.74982]
[1779609154470,46.46,76730.21,0.0,-0.98821,1e-05,1.74982]
[1779609154840,46.46,76729.52,0.0,-0.98821,1e-05,1.74885]
[1779609159889,46.47,76728.2,0.0,-0.98822,1e-05,1.74724]
[1779609160514,46.47,76728.2,0.0,-0.98822,1e-05,1.74724]
[1779609160892,46.47,76719.63,0.0,-0.98832,1e-05,1.73433]
[1779609161899,46.47,76719.08,0.0,-0.98833,1e-05,1.73361]
[1779609163826,46.47,76719.08,0.0,-0.98833,1e-05,1.73361]
[1779609167091,46.47,76719.63,0.0,-0.98832,1e-05,1.73475]
[1779609167222,46.47,76719.63,0.0,-0.98832,1e-05,1.73475]
[1779609167310,46.47,76719.63,0.0,-0.98832,1e-05,1.73496]
[1779609174223,46.47,76718.3,0.0,-0.98833,1e-05,1.73348]
[1779609177971,46.47,76714.27,0.0,-0.98837,1e-05,1.72797]
[1779609181979,46.48,76714.5,0.0,-0.98837,1e-05,1.72879]
[1779609182220,46.48,76714.5,0.0,-0.98837,1e-05,1.72879]
[1779609182323,46.48,76714.78,0.0,-0.98836,1e-05,1.72933]
[1779609188081,46.48,76713.9,0.0,-0.98837,1e-05,1.72871]
[1779609191103,46.48,76720.61,0.0,-0.98829,1e-05,1.73919]
[1779609193117,46.48,76722.55,0.0,-0.98826,1e-05,1.74233]
[1779609194378,46.48,76722.55,0.0,-0.98826,1e-05,1.74233]
[1779609194472,46.48,76722.55,0.0,-0.98826,1e-05,1.74233]
[1779609200166,46.49,76722.36,0.0,-0.98826,1e-05,1.7427]
[1779609201427,46.49,76722.36,0.0,-0.98826,1e-05,1.7427]
[1779609201472,46.49,76722.36,0.0,-0.98826,1e-05,1.7427]
[1779609201525,46.49,76722.36,0.0,-0.98826,1e-05,1.7427]
[1779609201720,46.49,76722.36,0.0,-0.98826,1e-05,1.7427]
[1779609201822,46.49,76722.14,0.0,-0.98826,1e-05,1.74256]
[1779609206208,46.49,76716.86,0.0,-0.98832,1e-05,1.73495]
[1779609209724,46.49,76715.69,0.0,-0.98833,1e-05,1.7334]
[1779609209849,46.49,76715.69,0.0,-0.98833,1e-05,1.7334]
[1779609209814,46.49,76714.34,0.0,-0.98834,1e-05,1.73158]
[1779609209971,46.49,76714.34,0.0,-0.98834,1e-05,1.73158]
[1779609216280,46.5,76713.97,0.0,-0.98836,1e-05,1.72983]
[1779609222322,46.5,76714.55,0.0,-0.98834,1e-05,1.73136]
[1779609226279,46.5,76714.51,0.0,-0.98834,1e-05,1.73162]
[1779609226321,46.5,76714.51,0.0,-0.98834,1e-05,1.73162]
[1779609226473,46.5,76714.51,0.0,-0.98834,1e-05,1.73162]
[1779609226573,46.5,76715.17,0.0,-0.98833,1e-05,1.73282]
[1779609232393,46.5,76716.24,0.0,-0.98832,1e-05,1.73497]
[1779609235002,46.51,76715.11,0.0,-0.98833,1e-05,1.73347]
[1779609235043,46.51,76715.11,0.0,-0.98833,1e-05,1.73347]
[1779609235224,46.51,76715.11,0.0,-0.98833,1e-05,1.73347]
[1779609235325,46.51,76715.11,0.0,-0.98833,1e-05,1.73358]
[1779609240885,46.51,76715.45,0.0,-0.98832,1e-05,1.73453]
[1779609240890,46.51,76715.45,0.0,-0.98832,1e-05,1.73453]
[1779609240933,46.51,76715.44,0.0,-0.98832,1e-05,1.73473]
[1779609240975,46.51,76715.44,0.0,-0.98832,1e-05,1.73473]
[1779609246491,46.51,76715.86,0.0,-0.98831,1e-05,1.7359]
[1779609249833,46.51,76715.28,0.0,-0.98831,1e-05,1.73524]
[1779609249837,46.51,76715.28,0.0,-0.98831,1e-05,1.73524]
[1779609249979,46.51,76715.28,0.0,-0.98831,1e-05,1.73524]
[1779609249935,46.51,76715.28,0.0,-0.98831,1e-05,1.73546]
[1779609262608,46.52,76715.72,0.0,-0.9883,1e-05,1.73755]
[1779609270664,46.53,76715.47,0.0,-0.98829,1e-05,1.73805]
[1779609278094,46.53,76715.51,0.0,-0.9883,1e-05,1.7367]
[1779609278145,46.53,76715.51,0.0,-0.9883,1e-05,1.7367]
[1779609278222,46.53,76715.51,0.0,-0.9883,1e-05,1.7367]
[1779609278246,46.53,76715.51,0.0,-0.9883,1e-05,1.73704]
[1779609283137,46.53,76714.56,0.0,-0.9883,1e-05,1.73617]
[1779609283186,46.53,76714.56,0.0,-0.9883,1e-05,1.73617]
[1779609283221,46.53,76714.56,0.0,-0.9883,1e-05,1.73617]
[1779609284763,46.53,76714.69,0.0,-0.9883,1e-05,1.73659]
[1779609290805,46.54,76715.11,0.0,-0.98829,1e-05,1.73788]
[1779609295840,46.54,76714.53,0.0,-0.98829,1e-05,1.73751]
[1779609300959,46.54,76714.49,0.0,-0.98829,1e-05,1.73775]
[1779609300974,46.54,76714.49,0.0,-0.98829,1e-05,1.73775]
[1779609300999,46.54,76714.49,0.0,-0.98829,1e-05,1.73794]
[1779609301222,46.54,76714.49,0.0,-0.98829,1e-05,1.73794]
[1779609301882,46.54,76711.4,0.0,-0.98832,1e-05,1.73337]
[1779609306916,46.55,76710.65,0.0,-0.98833,1e-05,1.73273]
[1779609310125,46.55,76709.85,0.0,-0.98834,1e-05,1.73182]
[1779609310184,46.55,76709.85,0.0,-0.98834,1e-05,1.73182]
[1779609310221,46.55,76709.85,0.0,-0.98834,1e-05,1.73182]
[1779609311952,46.55,76709.89,0.0,-0.98833,1e-05,1.73207]
[1779609316987,46.55,76711.72,0.0,-0.98831,1e-05,1.73528]
[1779609321588,46.55,76709.91,0.0,-0.98833,1e-05,1.73289]
[1779609321682,46.55,76709.91,0.0,-0.98833,1e-05,1.73289]
[1779609321722,46.55,76709.91,0.0,-0.98833,1e-05,1.73289]
[1779609322024,46.55,76709.18,0.0,-0.98834,1e-05,1.73188]
[1779609329073,46.56,76707.7,0.0,-0.98835,1e-05,1.73025]
[1779609330499,46.56,76707.7,0.0,-0.98835,1e-05,1.73025]
[1779609330574,46.56,76707.7,0.0,-0.98835,1e-05,1.73025]
[1779609330724,46.56,76707.7,0.0,-0.98835,1e-05,1.73025]
[1779609330820,46.56,76707.3,0.0,-0.98835,1e-05,1.72983]
[1779609336121,46.56,76706.69,0.0,-0.98837,1e-05,1.72752]
[1779609342164,46.56,76706.73,0.0,-0.98836,1e-05,1.72816]
[1779609346762,46.56,76706.69,0.0,-0.98836,1e-05,1.72829]
[1779609346813,46.56,76706.69,0.0,-0.98836,1e-05,1.72829]
[1779609346973,46.56,76706.69,0.0,-0.98836,1e-05,1.72829]
[1779609347074,46.57,76706.69,0.0,-0.98836,1e-05,1.72858]
[1779609352992,46.57,76706.69,0.0,-0.98836,1e-05,1.72887]
[1779609353033,46.57,76706.69,0.0,-0.98836,1e-05,1.72887]
[1779609353037,46.57,76706.71,0.0,-0.98835,1e-05,1.7292]
[1779609353222,46.57,76706.71,0.0,-0.98835,1e-05,1.7292]
[1779609358276,46.57,76707.52,0.0,-0.98834,1e-05,1.73091]
[1779609365325,46.57,76707.67,0.0,-0.98833,1e-05,1.73182]
[1779609367133,46.57,76707.07,0.0,-0.98834,1e-05,1.73101]
[1779609367215,46.57,76707.07,0.0,-0.98834,1e-05,1.73101]
[1779609367222,46.57,76707.07,0.0,-0.98834,1e-05,1.73101]
[1779609367339,46.58,76705.91,0.0,-0.98835,1e-05,1.72937]
[1779609372374,46.58,76704.06,0.0,-0.98837,1e-05,1.72711]
[1779609377408,46.58,76704.03,0.0,-0.98837,1e-05,1.7276]
[1779609382444,46.58,76704.03,0.0,-0.98836,1e-05,1.72813]
[1779609386386,46.59,76703.48,0.0,-0.98837,1e-05,1.72761]
[1779609386471,46.59,76703.48,0.0,-0.98837,1e-05,1.72761]
[1779609386494,46.59,76703.48,0.0,-0.98837,1e-05,1.72761]
[1779609386722,46.59,76703.48,0.0,-0.98837,1e-05,1.72761]
[1779609386741,46.59,76702.81,0.0,-0.98837,1e-05,1.72682]
[1779609392514,46.59,76700.96,0.0,-0.9884,1e-05,1.7227]
[1779609394138,46.59,76700.63,0.0,-0.9884,1e-05,1.72231]
[1779609394222,46.59,76700.63,0.0,-0.9884,1e-05,1.72231]
[1779609394243,46.59,76700.63,0.0,-0.9884,1e-05,1.72231]
[1779609394472,46.59,76700.63,0.0,-0.9884,1e-05,1.72231]
[1779609394528,46.59,76700.4,0.0,-0.98841,1e-05,1.72208]
[1779609399562,46.59,76699.53,0.0,-0.98841,1e-05,1.72134]
[1779609401715,46.59,76699.44,0.0,-0.98841,1e-05,1.72131]
[1779609401722,46.59,76699.44,0.0,-0.98841,1e-05,1.72131]
[1779609401837,46.59,76699.44,0.0,-0.98841,1e-05,1.72131]
[1779609401972,46.59,76699.44,0.0,-0.98841,1e-05,1.72131]
[1779609402021,46.59,76699.33,0.0,-0.98841,1e-05,1.72137]
[1779609407619,46.6,76706.09,0.0,-0.98833,1e-05,1.73208]
[1779609409014,46.6,76706.09,0.0,-0.98833,1e-05,1.73208]
[1779609409108,46.6,76706.09,0.0,-0.98833,1e-05,1.73208]
[1779609409033,46.6,76706.31,0.0,-0.98833,1e-05,1.73261]
[1779609409222,46.6,76706.31,0.0,-0.98833,1e-05,1.73261]
[1779609414482,46.6,76704.17,0.0,-0.98835,1e-05,1.72976]
[1779609414526,46.6,76704.17,0.0,-0.98835,1e-05,1.72976]
[1779609414722,46.6,76704.17,0.0,-0.98835,1e-05,1.72976]
[1779609414823,46.6,76703.65,0.0,-0.98835,1e-05,1.72918]
[1779609418696,46.6,76700.74,0.0,-0.98838,1e-05,1.72521]
[1779609422101,46.6,76700.74,0.0,-0.98838,1e-05,1.72521]
[1779609422104,46.6,76700.74,0.0,-0.98838,1e-05,1.72521]
[1779609422152,46.61,76700.74,0.0,-0.98838,1e-05,1.72553]
[1779609422222,46.61,76700.74,0.0,-0.98838,1e-05,1.72553]
[1779609427482,46.61,76700.04,0.0,-0.98838,1e-05,1.72501]
[1779609427627,46.61,76700.04,0.0,-0.98838,1e-05,1.72501]
[1779609427721,46.61,76700.04,0.0,-0.98838,1e-05,1.72501]
[1779609427759,46.61,76699.75,0.0,-0.98839,1e-05,1.72468]
[1779609432610,46.61,76698.35,0.0,-0.9884,1e-05,1.723]
[1779609432656,46.61,76698.35,0.0,-0.9884,1e-05,1.723]
[1779609432723,46.61,76698.35,0.0,-0.9884,1e-05,1.723]
[1779609432794,46.61,76698.17,0.0,-0.9884,1e-05,1.72284]
[1779609437830,46.61,76698.33,0.0,-0.98839,1e-05,1.72359]
[1779609440699,46.61,76698.34,0.0,-0.98839,1e-05,1.7237]
[1779609440722,46.61,76698.34,0.0,-0.98839,1e-05,1.7237]
[1779609440799,46.61,76698.34,0.0,-0.98839,1e-05,1.7237]
[1779609440975,46.61,76698.34,0.0,-0.98839,1e-05,1.7237]
[1779609441077,46.62,76698.34,0.0,-0.98839,1e-05,1.72389]
[1779609446893,46.62,76698.64,0.0,-0.98838,1e-05,1.72486]
[1779609451928,46.62,76698.71,0.0,-0.98839,1e-05,1.72351]
[1779609457526,46.62,76698.89,0.0,-0.98839,1e-05,1.72393]
[1779609457645,46.62,76698.89,0.0,-0.98839,1e-05,1.72393]
[1779609457725,46.62,76698.89,0.0,-0.98839,1e-05,1.72393]
[1779609457972,46.62,76698.82,0.0,-0.98839,1e-05,1.72413]
[1779609463007,46.62,76698.86,0.0,-0.98838,1e-05,1.72454]
[1779609467273,46.63,76699.4,0.0,-0.98838,1e-05,1.72563]
[1779609467470,46.63,76699.4,0.0,-0.98838,1e-05,1.72563]
[1779609467742,46.63,76699.4,0.0,-0.98838,1e-05,1.72563]
[1779609467970,46.63,76699.4,0.0,-0.98838,1e-05,1.72563]
[1779609468046,46.63,76699.0,0.0,-0.98838,1e-05,1.72509]
[1779609477545,46.63,76698.92,0.0,-0.98838,1e-05,1.72524]
[1779609477681,46.63,76698.92,0.0,-0.98838,1e-05,1.72524]
[1779609477720,46.63,76698.92,0.0,-0.98838,1e-05,1.72524]
[1779609477820,46.63,76698.92,0.0,-0.98838,1e-05,1.72563]
[1779609484158,46.63,76698.11,0.0,-0.98838,1e-05,1.7248]
[1779609484946,46.63,76698.11,0.0,-0.98838,1e-05,1.7248]
[1779609484971,46.63,76698.11,0.0,-0.98838,1e-05,1.7248]
[1779609485084,46.63,76698.11,0.0,-0.98838,1e-05,1.7248]
[1779609485222,46.63,76698.11,0.0,-0.98838,1e-05,1.7248]
[1779609485186,46.63,76698.11,0.0,-0.98838,1e-05,1.72487]
[1779609490200,46.63,76697.84,0.0,-0.98838,1e-05,1.72478]
[1779609502283,46.64,76697.85,0.0,-0.98838,1e-05,1.72555]
[1779609509332,46.64,76698.26,0.0,-0.98837,1e-05,1.72659]
[1779609514368,46.64,76698.39,0.0,-0.98838,1e-05,1.72523]
[1779609518433,46.64,76698.76,0.0,-0.98837,1e-05,1.72597]
[1779609518471,46.64,76698.76,0.0,-0.98837,1e-05,1.72597]
[1779609518654,46.64,76698.76,0.0,-0.98837,1e-05,1.72597]
[1779609518720,46.64,76698.76,0.0,-0.98837,1e-05,1.72597]
[1779609518822,46.64,76698.35,0.0,-0.98837,1e-05,1.72548]
[1779609527128,46.64,76698.35,0.0,-0.98837,1e-05,1.72548]
[1779609527221,46.64,76698.35,0.0,-0.98837,1e-05,1.72548]
[1779609527257,46.64,76698.35,0.0,-0.98837,1e-05,1.72548]
[1779609527179,46.65,76699.38,0.0,-0.98836,1e-05,1.72752]
[1779609527471,46.65,76699.38,0.0,-0.98836,1e-05,1.72752]
[1779609527518,46.65,76698.8,0.0,-0.98837,1e-05,1.72665]
[1779609535516,46.65,76698.84,0.0,-0.98836,1e-05,1.72719]
[1779609541980,46.65,76698.64,0.0,-0.98836,1e-05,1.72716]
[1779609542079,46.65,76698.64,0.0,-0.98836,1e-05,1.72727]
[1779609548607,46.65,76698.64,0.0,-0.98836,1e-05,1.72757]
[1779609554649,46.65,76698.7,0.0,-0.98835,1e-05,1.72799]
[1779609560691,46.65,76702.32,0.0,-0.98831,1e-05,1.7338]
[1779609561698,46.66,76708.79,0.0,-0.98824,1e-05,1.74362]
[1779609563712,46.66,76708.92,0.0,-0.98823,1e-05,1.74391]
[1779609568747,46.66,76709.5,0.0,-0.98822,1e-05,1.74499]
[1779609573785,46.66,76710.42,0.0,-0.98822,1e-05,1.74472]
[1779609578821,46.66,76711.39,0.0,-0.98821,1e-05,1.74643]
[1779609581841,46.66,76709.36,0.0,-0.98823,1e-05,1.74349]
[1779609582849,46.66,76706.44,0.0,-0.98827,1e-05,1.73912]
[1779609587884,46.66,76704.96,0.0,-0.98828,1e-05,1.73725]
[1779609592918,46.66,76706.09,0.0,-0.98827,1e-05,1.73926]
[1779609595940,46.66,76708.03,0.0,-0.98824,1e-05,1.74231]
[1779609596947,46.66,76712.66,0.0,-0.98819,1e-05,1.74938]
[1779609600975,46.67,76715.55,0.0,-0.98815,1e-05,1.7539]
[1779609601521,46.67,76715.55,0.0,-0.98815,1e-05,1.7539]
[1779609600089,46.67,76715.55,0.0,-0.98815,1e-05,1.7539]
[1779609612274,46.67,76715.55,0.0,-0.98815,1e-05,1.7539]
[1779609612280,46.67,76725.57,0.0,-0.98804,1e-05,1.76918]
[1779609613072,46.67,76727.62,0.0,-0.98801,1e-05,1.77232]
[1779609613707,46.67,76727.62,0.0,-0.98801,1e-05,1.77232]
[1779609614079,46.67,76732.3,0.0,-0.98796,1e-05,1.7795]
[1779609618126,46.67,76735.84,0.0,-0.98792,1e-05,1.78495]
[1779609619974,46.67,76735.51,0.0,-0.98792,1e-05,1.78445]
[1779609625187,46.67,76735.83,0.0,-0.98792,1e-05,1.78494]
[1779609630222,46.67,76736.33,0.0,-0.98791,1e-05,1.78571]
[1779609635257,46.67,76736.4,0.0,-0.98792,1e-05,1.78391]
[1779609641299,46.67,76736.73,0.0,-0.98792,1e-05,1.78442]
[1779609648347,46.67,76736.59,0.0,-0.98792,1e-05,1.7842]
[1779609650362,46.67,76734.67,0.0,-0.98794,1e-05,1.78124]
[1779609651368,46.67,76718.81,0.0,-0.98813,1e-05,1.75697]
[1779609652376,46.67,76717.9,0.0,-0.98814,1e-05,1.75558]
[1779609654389,46.67,76711.89,0.0,-0.98821,1e-05,1.74646]
[1779609655397,46.67,76712.05,0.0,-0.98821,1e-05,1.7467]
[1779609656469,46.67,76711.48,0.0,-0.98821,1e-05,1.74584]
[1779609657410,46.67,76711.02,0.0,-0.98822,1e-05,1.74514]
[1779609659979,46.67,76710.46,0.0,-0.98823,1e-05,1.74429]
[1779609660080,46.67,76710.46,0.0,-0.98823,1e-05,1.74429]
[1779609663974,46.67,76709.63,0.0,-0.98824,1e-05,1.74304]
[1779609664075,46.67,76709.49,0.0,-0.98824,1e-05,1.74283]
[1779609669495,46.67,76707.83,0.0,-0.98826,1e-05,1.74032]
[1779609672516,46.67,76705.88,0.0,-0.98828,1e-05,1.73737]
[1779609679565,46.67,76703.14,0.0,-0.98831,1e-05,1.73324]
[1779609683593,46.67,76700.79,0.0,-0.98834,1e-05,1.72971]
[1779609688628,46.67,76700.82,0.0,-0.98834,1e-05,1.72975]
[1779609690641,46.67,76697.29,0.0,-0.98838,1e-05,1.72445]
[1779609696683,46.67,76695.49,0.0,-0.98841,1e-05,1.71989]
[1779609701718,46.67,76696.23,0.0,-0.9884,1e-05,1.721]
[1779609706754,46.67,76696.26,0.0,-0.9884,1e-05,1.72104]
[1779609711789,46.67,76696.41,0.0,-0.9884,1e-05,1.72127]
[1779609717832,46.67,76698.91,0.0,-0.98837,1e-05,1.72501]
[1779609718838,46.67,76701.49,0.0,-0.98834,1e-05,1.72889]
[1779609723872,46.67,76702.13,0.0,-0.98833,1e-05,1.72985]
[1779609730922,46.67,76704.38,0.0,-0.98831,1e-05,1.73351]
[1779609735957,46.67,76705.05,0.0,-0.9883,1e-05,1.73482]
[1779609740999,46.67,76703.84,0.0,-0.98831,1e-05,1.73331]
[1779609748041,46.67,76702.82,0.0,-0.98832,1e-05,1.73224]
[1779609758115,46.68,76702.82,0.0,-0.98832,1e-05,1.73103]
[1779609765164,46.68,76701.73,0.0,-0.98833,1e-05,1.72993]
[1779609775234,46.68,76701.73,0.0,-0.98833,1e-05,1.73062]
[1779609780269,46.68,76702.79,0.0,-0.98831,1e-05,1.73254]
[1779609786311,46.69,76703.16,0.0,-0.9883,1e-05,1.73346]
[1779609791346,46.69,76706.38,0.0,-0.98826,1e-05,1.73861]
[1779609796381,46.69,76714.35,0.0,-0.98817,1e-05,1.75091]
[1779609797388,46.69,76717.83,0.0,-0.98813,1e-05,1.75623]
[1779609797972,46.69,76717.83,0.0,-0.98813,1e-05,1.75623]
[1779609798395,46.69,76718.38,0.0,-0.98812,1e-05,1.75709]
[1779609803430,46.69,76718.85,0.0,-0.98812,1e-05,1.75791]
[1779609809471,46.69,76719.14,0.0,-0.98811,1e-05,1.75849]
[1779609815513,46.69,76719.19,0.0,-0.98812,1e-05,1.75687]
[1779609820548,46.69,76718.88,0.0,-0.98812,1e-05,1.7566]
[1779609825584,46.69,76719.19,0.0,-0.98812,1e-05,1.75728]
[1779609831627,46.69,76719.43,0.0,-0.98811,1e-05,1.75791]
[1779609836662,46.69,76719.16,0.0,-0.98812,1e-05,1.7575]
[1779609841697,46.7,76719.07,0.0,-0.98812,1e-05,1.75757]
[1779609846732,46.7,76719.19,0.0,-0.98811,1e-05,1.75802]
[1779609855795,46.7,76717.72,0.0,-0.98813,1e-05,1.7562]
[1779609860830,46.7,76717.81,0.0,-0.98813,1e-05,1.75634]
[1779609865865,46.7,76714.1,0.0,-0.98817,1e-05,1.75094]
[1779609866872,46.7,76710.2,0.0,-0.98821,1e-05,1.74503]
[1779609871907,46.7,76709.16,0.0,-0.98824,1e-05,1.74181]
[1779609878958,46.7,76708.3,0.0,-0.98824,1e-05,1.74067]
[1779609885000,46.7,76708.56,0.0,-0.98824,1e-05,1.74106]
[1779609890035,46.7,76707.47,0.0,-0.98825,1e-05,1.73942]
[1779609895070,46.7,76707.99,0.0,-0.98825,1e-05,1.7402]
[1779609899098,46.7,76703.18,0.0,-0.9883,1e-05,1.73295]
[1779609904133,46.7,76702.39,0.0,-0.98831,1e-05,1.73176]
[1779609909168,46.7,76702.9,0.0,-0.98831,1e-05,1.73253]
[1779609914203,46.7,76704.07,0.0,-0.98829,1e-05,1.73429]
[1779609919973,46.7,76704.31,0.0,-0.98829,1e-05,1.73465]
[1779609920221,46.7,76704.31,0.0,-0.98829,1e-05,1.73465]
[1779609920246,46.7,76704.26,0.0,-0.98829,1e-05,1.73458]
[1779609931323,46.7,76704.19,0.0,-0.9883,1e-05,1.7326]
[1779609937365,46.7,76704.23,0.0,-0.9883,1e-05,1.73266]
[1779609950462,46.7,76704.46,0.0,-0.9883,1e-05,1.733]
[1779609955497,46.7,76705.3,0.0,-0.98829,1e-05,1.73427]
[1779609960533,46.7,76705.55,0.0,-0.98829,1e-05,1.73464]
[1779609968589,46.7,76705.41,0.0,-0.98829,1e-05,1.73443]
[1779609973624,46.7,76704.37,0.0,-0.9883,1e-05,1.73287]
[1779609978659,46.7,76704.11,0.0,-0.9883,1e-05,1.73248]
[1779609979970,46.7,76704.07,0.0,-0.98831,1e-05,1.73242]
[1779609980726,46.7,76704.07,0.0,-0.98831,1e-05,1.73242]
[1779609980674,46.7,76672.57,0.0,-0.98866,1e-05,1.68551]
[1779609981680,46.7,76657.17,0.0,-0.98884,1e-05,1.66296]
[1779609982687,46.7,76661.78,0.0,-0.98878,1e-05,1.66968]
[1779609984429,46.7,76664.05,0.0,-0.98876,1e-05,1.673]
[1779609984700,46.7,76663.47,0.0,-0.98877,1e-05,1.67216]
[1779609986475,46.7,76663.45,0.0,-0.98877,1e-05,1.67213]
[1779609988729,46.7,76666.38,0.0,-0.98873,1e-05,1.67642]
[1779609991749,46.7,76673.35,0.0,-0.98867,1e-05,1.68482]
[1779609993767,46.7,76675.48,0.0,-0.98864,1e-05,1.68796]
[1779609997792,46.7,76648.58,0.0,-0.98894,1e-05,1.64867]
[1779609998799,46.7,76647.8,0.0,-0.98895,1e-05,1.64754]
[1779609999805,46.7,76643.74,0.0,-0.989,1e-05,1.64168]
[1779610000921,46.7,76643.74,0.0,-0.989,1e-05,1.64168]
[1779610001015,46.7,76644.27,0.0,-0.98899,1e-05,1.64244]
[1779610006855,46.7,76643.06,0.0,-0.989,1e-05,1.6407]
[1779610011890,46.7,76646.02,0.0,-0.98897,1e-05,1.64497]
[1779610016925,46.7,76646.46,0.0,-0.98897,1e-05,1.6456]
[1779610021960,46.7,76646.34,0.0,-0.98897,1e-05,1.64543]
[1779610028004,46.7,76645.09,0.0,-0.98898,1e-05,1.64362]
[1779610033037,46.7,76643.71,0.0,-0.989,1e-05,1.64163]
[1779610038072,46.7,76644.97,0.0,-0.98898,1e-05,1.64345]
[1779610043106,46.7,76645.18,0.0,-0.98898,1e-05,1.64375]
[1779610049148,46.7,76645.2,0.0,-0.98898,1e-05,1.64378]
[1779610056198,46.7,76645.38,0.0,-0.98899,1e-05,1.64223]
[1779610057735,46.7,76645.38,0.0,-0.98899,1e-05,1.64223]
[1779610058212,46.7,76645.42,0.0,-0.98899,1e-05,1.64229]
[1779610059222,46.7,76642.9,0.0,-0.98902,1e-05,1.63866]
[1779610064257,46.7,76642.89,0.0,-0.98902,1e-05,1.63864]
[1779610069292,46.7,76643.1,0.0,-0.98901,1e-05,1.63895]
[1779610074326,46.7,76644.63,0.0,-0.989,1e-05,1.64115]
[1779610079362,46.7,76644.8,0.0,-0.989,1e-05,1.6414]
[1779610085404,46.7,76651.0,0.0,-0.98893,1e-05,1.65036]
[1779610089432,46.7,76651.96,0.0,-0.98892,1e-05,1.65175]
[1779610091446,46.7,76654.24,0.0,-0.98889,1e-05,1.65506]
[1779610093460,46.7,76661.55,0.0,-0.98881,1e-05,1.6657]
[1779610095474,46.7,76662.08,0.0,-0.9888,1e-05,1.66647]
[1779610100509,46.7,76661.84,0.0,-0.98881,1e-05,1.66612]
[1779610100973,46.7,76661.84,0.0,-0.98881,1e-05,1.66612]
[1779610101515,46.7,76663.79,0.0,-0.98879,1e-05,1.66897]
[1779610104537,46.7,76666.33,0.0,-0.98876,1e-05,1.67268]
[1779610109572,46.7,76667.29,0.0,-0.98875,1e-05,1.67409]
[1779610118635,46.7,76667.1,0.0,-0.98876,1e-05,1.67198]
[1779610124677,46.7,76666.82,0.0,-0.98876,1e-05,1.67157]
[1779610129712,46.7,76666.83,0.0,-0.98876,1e-05,1.67158]
[1779610136761,46.7,76666.83,0.0,-0.98876,1e-05,1.67158]
[1779610142803,46.7,76666.83,0.0,-0.98876,1e-05,1.67158]
[1779610144817,46.7,76669.98,0.0,-0.98873,1e-05,1.6762]
[1779610149852,46.7,76669.58,0.0,-0.98873,1e-05,1.67561]
[1779610163950,46.7,76668.79,0.0,-0.98874,1e-05,1.67445]
[1779610174021,46.7,76668.79,0.0,-0.98875,1e-05,1.67262]
[1779610187113,46.7,76668.45,0.0,-0.98876,1e-05,1.67212]
[1779610192149,46.7,76666.97,0.0,-0.98877,1e-05,1.66996]
[1779610201212,46.7,76666.44,0.0,-0.98878,1e-05,1.66918]
[1779610206247,46.7,76666.91,0.0,-0.98877,1e-05,1.66987]
[1779610211282,46.7,76667.14,0.0,-0.98877,1e-05,1.67021]
[1779610216320,46.7,76666.55,0.0,-0.98878,1e-05,1.66934]
[1779610221355,46.7,76667.01,0.0,-0.98877,1e-05,1.67002]
[1779610226390,46.7,76667.06,0.0,-0.98877,1e-05,1.67009]
[1779610234446,46.7,76666.88,0.0,-0.98879,1e-05,1.668]
[1779610240488,46.7,76667.22,0.0,-0.98878,1e-05,1.66849]
[1779610245523,46.7,76667.33,0.0,-0.98878,1e-05,1.66866]
[1779610250560,46.7,76668.54,0.0,-0.98877,1e-05,1.67042]
[1779610253581,46.7,76666.31,0.0,-0.98879,1e-05,1.66716]
[1779610259622,46.7,76666.38,0.0,-0.98879,1e-05,1.66727]
[1779610262644,46.7,76658.38,0.0,-0.98888,1e-05,1.65561]
[1779610263651,46.7,76655.77,0.0,-0.98891,1e-05,1.65182]
[1779610264658,46.7,76657.02,0.0,-0.9889,1e-05,1.65364]
[1779610267679,46.7,76659.43,0.0,-0.98887,1e-05,1.65714]
[1779610272714,46.7,76659.82,0.0,-0.98887,1e-05,1.65771]
[1779610276742,46.7,76657.68,0.0,-0.98889,1e-05,1.6546]
[1779610283790,46.7,76657.62,0.0,-0.98889,1e-05,1.65451]
[1779610288826,46.7,76658.11,0.0,-0.98888,1e-05,1.65522]
[1779610293861,46.7,76657.71,0.0,-0.9889,1e-05,1.65282]
[1779610299903,46.7,76657.61,0.0,-0.9889,1e-05,1.65268]
[1779610304938,46.7,76657.67,0.0,-0.9889,1e-05,1.65276]
[1779610310980,46.7,76657.39,0.0,-0.9889,1e-05,1.65236]
[1779610317022,46.7,76658.08,0.0,-0.9889,1e-05,1.65336]
[1779610322057,46.7,76657.14,0.0,-0.98891,1e-05,1.65199]
[1779610342197,46.7,76657.05,0.0,-0.98891,1e-05,1.65186]
[1779610347233,46.7,76657.64,0.0,-0.9889,1e-05,1.65272]
[1779610352268,46.7,76657.19,0.0,-0.98892,1e-05,1.65025]
[1779610357305,46.7,76658.94,0.0,-0.9889,1e-05,1.65279]
[1779610362340,46.7,76658.9,0.0,-0.9889,1e-05,1.65273]
[1779610367377,46.7,76659.17,0.0,-0.9889,1e-05,1.65312]
[1779610375431,46.7,76658.36,0.0,-0.98891,1e-05,1.65195]
[1779610386508,46.7,76658.36,0.0,-0.98891,1e-05,1.65195]
[1779610391543,46.7,76658.7,0.0,-0.9889,1e-05,1.65244]
[1779610396582,46.7,76658.58,0.0,-0.9889,1e-05,1.65227]
[1779610401617,46.7,76658.17,0.0,-0.98891,1e-05,1.65167]
[1779610406652,46.7,76657.62,0.0,-0.98891,1e-05,1.65087]
[1779610409673,46.7,76655.33,0.0,-0.98894,1e-05,1.64756]
[1779610414973,46.7,76655.99,0.0,-0.98894,1e-05,1.6467]
[1779610415073,46.7,76656.14,0.0,-0.98894,1e-05,1.64691]
[1779610415222,46.7,76656.14,0.0,-0.98894,1e-05,1.64691]
[1779610415715,46.7,76655.74,0.0,-0.98895,1e-05,1.64634]
[1779610425786,46.7,76655.13,0.0,-0.98895,1e-05,1.64545]
[1779610427800,46.7,76657.04,0.0,-0.98893,1e-05,1.64822]
[1779610441897,46.7,76656.16,0.0,-0.98894,1e-05,1.64694]
[1779610447940,46.7,76654.83,0.0,-0.98896,1e-05,1.64502]
[1779610455996,46.7,76654.76,0.0,-0.98896,1e-05,1.64492]
[1779610461032,46.7,76655.76,0.0,-0.98895,1e-05,1.64636]
[1779610466067,46.7,76655.25,0.0,-0.98895,1e-05,1.64563]
[1779610475130,46.7,76654.5,0.0,-0.98897,1e-05,1.64273]
[1779610480165,46.7,76654.9,0.0,-0.98897,1e-05,1.64331]
[1779610485200,46.7,76655.48,0.0,-0.98896,1e-05,1.64415]
[1779610490235,46.7,76655.31,0.0,-0.98896,1e-05,1.6439]
[1779610495270,46.7,76654.83,0.0,-0.98897,1e-05,1.64321]
[1779610500305,46.7,76655.83,0.0,-0.98896,1e-05,1.64465]
[1779610502319,46.7,76657.39,0.0,-0.98894,1e-05,1.64691]
[1779610507354,46.7,76657.81,0.0,-0.98893,1e-05,1.64752]
[1779610512390,46.7,76657.92,0.0,-0.98893,1e-05,1.64768]
[1779610517426,46.7,76658.18,0.0,-0.98893,1e-05,1.64805]
[1779610523467,46.7,76658.91,0.0,-0.98892,1e-05,1.64911]
[1779610531524,46.7,76658.63,0.0,-0.98894,1e-05,1.64689]
[1779610544615,46.7,76658.78,0.0,-0.98894,1e-05,1.6471]
[1779610550659,46.7,76658.86,0.0,-0.98893,1e-05,1.64722]
[1779610557708,46.7,76660.08,0.0,-0.98892,1e-05,1.64899]
[1779610560972,46.7,76660.52,0.0,-0.98892,1e-05,1.64963]
[1779610561222,46.7,76660.52,0.0,-0.98892,1e-05,1.64963]
[1779610561323,46.7,76660.52,0.0,-0.98892,1e-05,1.64963]
[1779610562743,46.7,76665.51,0.0,-0.98886,1e-05,1.65687]
[1779610564757,46.7,76667.82,0.0,-0.98884,1e-05,1.66023]
[1779610569792,46.7,76668.27,0.0,-0.98883,1e-05,1.66089]
[1779610574827,46.7,76668.48,0.0,-0.98883,1e-05,1.66119]
[1779610579862,46.7,76669.02,0.0,-0.98882,1e-05,1.66198]
[1779610587971,46.7,76668.86,0.0,-0.98882,1e-05,1.66175]
[1779610588034,46.7,76671.52,0.0,-0.98879,1e-05,1.66563]
[1779610588926,46.7,76679.41,0.0,-0.98871,1e-05,1.67719]
[1779610590970,46.7,76679.3,0.0,-0.98871,1e-05,1.67702]
[1779610591010,46.7,76679.71,0.0,-0.98872,1e-05,1.67579]
[1779610596982,46.7,76680.18,0.0,-0.98871,1e-05,1.67648]
[1779610601010,46.7,76677.32,0.0,-0.98874,1e-05,1.67228]
[1779610602017,46.7,76675.93,0.0,-0.98876,1e-05,1.67025]
[1779610608059,46.7,76675.43,0.0,-0.98876,1e-05,1.66952]
[1779610609066,46.7,76674.07,0.0,-0.98878,1e-05,1.66753]
[1779610614101,46.7,76674.07,0.0,-0.98878,1e-05,1.66753]
[1779610620143,46.7,76674.52,0.0,-0.98877,1e-05,1.66818]
[1779610624941,46.7,76674.48,0.0,-0.98877,1e-05,1.66813]
[1779610624973,46.7,76674.48,0.0,-0.98877,1e-05,1.66813]
[1779610628973,46.7,76673.3,0.0,-0.98879,1e-05,1.6664]
[1779610631220,46.7,76673.04,0.0,-0.98879,1e-05,1.66602]
[1779610632481,46.7,76673.04,0.0,-0.98879,1e-05,1.66602]
[1779610632721,46.7,76673.04,0.0,-0.98879,1e-05,1.66602]
[1779610639275,46.7,76672.5,0.0,-0.9888,1e-05,1.66523]
[1779610645923,46.7,76672.67,0.0,-0.98879,1e-05,1.66548]
[1779610645975,46.7,76672.67,0.0,-0.98879,1e-05,1.66548]
[1779610646117,46.7,76672.67,0.0,-0.98879,1e-05,1.66548]
[1779610646221,46.7,76672.67,0.0,-0.98879,1e-05,1.66548]
[1779610646325,46.7,76672.93,0.0,-0.98879,1e-05,1.66586]
[1779610647332,46.7,76676.16,0.0,-0.98875,1e-05,1.67058]
[1779610653373,46.7,76676.18,0.0,-0.98877,1e-05,1.66878]
[1779610657889,46.7,76676.08,0.0,-0.98877,1e-05,1.66863]
[1779610657972,46.7,76676.08,0.0,-0.98877,1e-05,1.66863]
[1779610664451,46.7,76675.86,0.0,-0.98877,1e-05,1.66831]
[1779610672539,46.7,76675.7,0.0,-0.98877,1e-05,1.66808]
[1779610672721,46.7,76675.7,0.0,-0.98877,1e-05,1.66808]
[1779610673120,46.7,76675.7,0.0,-0.98877,1e-05,1.66808]
[1779610673220,46.7,76675.7,0.0,-0.98877,1e-05,1.66808]
[1779610673322,46.7,76675.7,0.0,-0.98877,1e-05,1.66808]
[1779610678551,46.7,76676.38,0.0,-0.98876,1e-05,1.66907]
[1779610679977,46.7,76676.38,0.0,-0.98876,1e-05,1.66907]
[1779610680225,46.7,76676.38,0.0,-0.98876,1e-05,1.66907]
[1779610685599,46.7,76677.68,0.0,-0.98875,1e-05,1.67098]
[1779610687613,46.7,76681.81,0.0,-0.9887,1e-05,1.67703]
[1779610689640,46.7,76681.36,0.0,-0.98871,1e-05,1.67637]
[1779610689724,46.7,76681.36,0.0,-0.98871,1e-05,1.67637]
[1779610690832,46.7,76681.95,0.0,-0.9887,1e-05,1.67724]
[1779610690973,46.7,76681.95,0.0,-0.9887,1e-05,1.67724]
[1779610691074,46.7,76681.83,0.0,-0.9887,1e-05,1.67706]
[1779610696676,46.7,76682.36,0.0,-0.9887,1e-05,1.67784]
[1779610701711,46.7,76682.93,0.0,-0.98869,1e-05,1.67868]
[1779610702951,46.7,76682.93,0.0,-0.98869,1e-05,1.67868]
[1779610702974,46.7,76682.93,0.0,-0.98869,1e-05,1.67868]
[1779610708760,46.7,76683.44,0.0,-0.98869,1e-05,1.67943]
[1779610714956,46.7,76683.48,0.0,-0.9887,1e-05,1.67765]
[1779610714973,46.7,76683.48,0.0,-0.9887,1e-05,1.67765]
[1779610715366,46.7,76683.48,0.0,-0.9887,1e-05,1.67765]
[1779610715475,46.7,76683.48,0.0,-0.9887,1e-05,1.67765]
[1779610715415,46.7,76683.48,0.0,-0.9887,1e-05,1.67765]
[1779610724873,46.7,76683.06,0.0,-0.9887,1e-05,1.67703]
[1779610729761,46.7,76681.92,0.0,-0.98871,1e-05,1.67536]
[1779610729971,46.7,76681.92,0.0,-0.98871,1e-05,1.67536]
[1779610735689,46.7,76681.37,0.0,-0.98872,1e-05,1.67455]
[1779610735722,46.7,76681.37,0.0,-0.98872,1e-05,1.67455]
[1779610737919,46.7,76681.68,0.0,-0.98872,1e-05,1.675]
[1779610737970,46.7,76681.68,0.0,-0.98872,1e-05,1.675]
[1779610738020,46.7,76681.86,0.0,-0.98872,1e-05,1.67527]
[1779610740984,46.7,76675.18,0.0,-0.98879,1e-05,1.66549]
[1779610742838,46.7,76674.89,0.0,-0.98879,1e-05,1.66506]
[1779610742976,46.7,76674.89,0.0,-0.98879,1e-05,1.66506]
[1779610748033,46.7,76674.58,0.0,-0.9888,1e-05,1.66461]
[1779610756090,46.7,76674.67,0.0,-0.9888,1e-05,1.66474]
[1779610761125,46.7,76679.25,0.0,-0.98874,1e-05,1.67144]
[1779610762242,46.7,76679.25,0.0,-0.98874,1e-05,1.67144]
[1779610762472,46.7,76679.25,0.0,-0.98874,1e-05,1.67144]
[1779610763689,46.7,76679.09,0.0,-0.98875,1e-05,1.67121]
[1779610763721,46.7,76679.09,0.0,-0.98875,1e-05,1.67121]
[1779610764145,46.7,76679.2,0.0,-0.98874,1e-05,1.67137]
[1779610769192,46.7,76679.2,0.0,-0.98874,1e-05,1.67137]
[1779610771985,46.7,76677.7,0.0,-0.98877,1e-05,1.66734]
[1779610772221,46.7,76677.7,0.0,-0.98877,1e-05,1.66734]
[1779610778258,46.7,76678.56,0.0,-0.98876,1e-05,1.66859]
[1779610781279,46.7,76683.67,0.0,-0.98871,1e-05,1.67609]
[1779610783072,46.7,76683.75,0.0,-0.98871,1e-05,1.6762]
[1779610783223,46.7,76683.75,0.0,-0.98871,1e-05,1.6762]
[1779610784057,46.7,76683.5,0.0,-0.98871,1e-05,1.67584]
[1779610784221,46.7,76683.5,0.0,-0.98871,1e-05,1.67584]
[1779610784300,46.7,76683.93,0.0,-0.9887,1e-05,1.67647]
[1779610790341,46.7,76684.16,0.0,-0.9887,1e-05,1.67681]
[1779610795378,46.7,76683.7,0.0,-0.98871,1e-05,1.67613]
[1779610799254,46.7,76683.7,0.0,-0.98871,1e-05,1.67613]
[1779610799473,46.7,76683.7,0.0,-0.98871,1e-05,1.67613]
[1779610805447,46.7,76682.74,0.0,-0.98872,1e-05,1.67472]
[1779610809478,46.7,76687.7,0.0,-0.98866,1e-05,1.68201]
[1779610811187,46.7,76687.99,0.0,-0.98866,1e-05,1.68244]
[1779610811222,46.7,76687.99,0.0,-0.98866,1e-05,1.68244]
[1779610812377,46.7,76687.89,0.0,-0.98866,1e-05,1.68229]
[1779610812471,46.7,76687.89,0.0,-0.98866,1e-05,1.68229]
[1779610812478,46.7,76687.89,0.0,-0.98866,1e-05,1.68229]
[1779610817534,46.7,76690.32,0.0,-0.98863,1e-05,1.68588]
[1779610818919,46.7,76690.47,0.0,-0.98863,1e-05,1.6861]
[1779610818986,46.7,76690.47,0.0,-0.98863,1e-05,1.6861]
[1779610824583,46.7,76691.71,0.0,-0.98862,1e-05,1.68793]
[1779610830086,46.7,76691.01,0.0,-0.98862,1e-05,1.68689]
[1779610830222,46.7,76691.01,0.0,-0.98862,1e-05,1.68689]
[1779610831386,46.7,76691.01,0.0,-0.98862,1e-05,1.68689]
[1779610831470,46.7,76691.01,0.0,-0.98862,1e-05,1.68689]
[1779610832639,46.7,76692.0,0.0,-0.98863,1e-05,1.68651]
[1779610837033,46.7,76694.57,0.0,-0.9886,1e-05,1.6903]
[1779610837221,46.7,76694.57,0.0,-0.9886,1e-05,1.6903]
[1779610843230,46.7,76697.32,0.0,-0.98856,1e-05,1.69437]
[1779610843471,46.7,76697.32,0.0,-0.98856,1e-05,1.69437]
[1779610844501,46.7,76696.83,0.0,-0.98857,1e-05,1.69365]
[1779610844572,46.7,76696.49,0.0,-0.98857,1e-05,1.69315]
[1779610844723,46.7,76696.49,0.0,-0.98857,1e-05,1.69315]
[1779610846986,46.7,76696.49,0.0,-0.98857,1e-05,1.69315]
[1779610852103,46.7,76695.67,0.0,-0.98858,1e-05,1.69193]
[1779610852222,46.7,76695.67,0.0,-0.98858,1e-05,1.69193]
[1779610853503,46.7,76695.67,0.0,-0.98858,1e-05,1.69193]
[1779610853573,46.7,76695.15,0.0,-0.98859,1e-05,1.69116]
[1779610853724,46.7,76695.15,0.0,-0.98859,1e-05,1.69116]
[1779610858822,46.7,76695.57,0.0,-0.98858,1e-05,1.69178]
[1779610862067,46.7,76696.03,0.0,-0.98858,1e-05,1.69246]
[1779610862221,46.7,76696.03,0.0,-0.98858,1e-05,1.69246]
[1779610865871,46.7,76700.15,0.0,-0.98853,1e-05,1.69857]
[1779610866878,46.7,76702.99,0.0,-0.9885,1e-05,1.70279]
[1779610868462,46.7,76702.99,0.0,-0.9885,1e-05,1.70279]
[1779610868471,46.7,76702.99,0.0,-0.9885,1e-05,1.70279]
[1779610869712,46.7,76703.83,0.0,-0.98849,1e-05,1.70404]
[1779610869720,46.7,76703.83,0.0,-0.98849,1e-05,1.70404]
[1779610869731,46.7,76703.83,0.0,-0.98849,1e-05,1.70404]
[1779610874934,46.7,76705.65,0.0,-0.98847,1e-05,1.70675]
[1779610877955,46.7,76708.62,0.0,-0.98844,1e-05,1.71118]
[1779610880272,46.7,76709.07,0.0,-0.98843,1e-05,1.71186]
[1779610880475,46.7,76709.07,0.0,-0.98843,1e-05,1.71186]
[1779610886011,46.7,76710.75,0.0,-0.98841,1e-05,1.71437]
[1779610888025,46.7,76717.53,0.0,-0.98833,1e-05,1.72453]
[1779610890458,46.7,76719.99,0.0,-0.98831,1e-05,1.72823]
[1779610890472,46.7,76719.99,0.0,-0.98831,1e-05,1.72823]
[1779610892072,46.7,76720.0,0.0,-0.98831,1e-05,1.72824]
[1779610892221,46.7,76720.0,0.0,-0.98831,1e-05,1.72824]
[1779610900108,46.7,76718.78,0.0,-0.98833,1e-05,1.72453]
[1779610903553,46.7,76719.79,0.0,-0.98832,1e-05,1.72605]
[1779610903721,46.7,76719.91,0.0,-0.98832,1e-05,1.72623]
[1779610909172,46.7,76721.97,0.0,-0.98829,1e-05,1.72933]
[1779610912572,46.7,76724.62,0.0,-0.98826,1e-05,1.73333]
[1779610912669,46.7,76731.64,0.0,-0.98818,1e-05,1.74394]
[1779610912721,46.7,76731.64,0.0,-0.98818,1e-05,1.74394]
[1779610917449,46.7,76732.59,0.0,-0.98817,1e-05,1.74538]
[1779610917472,46.7,76732.59,0.0,-0.98817,1e-05,1.74538]
[1779610917575,46.7,76732.59,0.0,-0.98817,1e-05,1.74538]
[1779610923271,46.7,76732.75,0.0,-0.98817,1e-05,1.74563]
[1779610926291,46.7,76725.82,0.0,-0.98825,1e-05,1.73514]
[1779610928801,46.7,76725.52,0.0,-0.98825,1e-05,1.73468]
[1779610928976,46.7,76725.52,0.0,-0.98825,1e-05,1.73468]
[1779610935353,46.7,76725.29,0.0,-0.98826,1e-05,1.73434]
[1779610941396,46.7,76725.28,0.0,-0.98826,1e-05,1.73432]
[1779610944284,46.7,76725.29,0.0,-0.98826,1e-05,1.73434]
[1779610944471,46.7,76725.29,0.0,-0.98826,1e-05,1.73434]
[1779610945941,46.7,76725.48,0.0,-0.98825,1e-05,1.73462]
[1779610945974,46.7,76725.48,0.0,-0.98825,1e-05,1.73462]
[1779610946430,46.7,76725.38,0.0,-0.98826,1e-05,1.73447]
[1779610951466,46.7,76725.31,0.0,-0.98827,1e-05,1.73248]
[1779610961536,46.7,76725.31,0.0,-0.98827,1e-05,1.73248]
[1779610966729,46.7,76725.29,0.0,-0.98827,1e-05,1.73245]
[1779610966972,46.7,76725.29,0.0,-0.98827,1e-05,1.73245]
[1779610967577,46.7,76721.02,0.0,-0.98832,1e-05,1.72602]
[1779610972615,46.7,76721.06,0.0,-0.98832,1e-05,1.72608]
[1779610977649,46.7,76721.71,0.0,-0.98831,1e-05,1.72706]
[1779610978797,46.7,76721.94,0.0,-0.98831,1e-05,1.72741]
[1779610978975,46.7,76721.94,0.0,-0.98831,1e-05,1.72741]
[1779610981138,46.7,76724.47,0.0,-0.98828,1e-05,1.73122]
[1779610981222,46.7,76724.47,0.0,-0.98828,1e-05,1.73122]
[1779610981678,46.7,76726.18,0.0,-0.98826,1e-05,1.7338]
[1779610983061,46.7,76726.26,0.0,-0.98826,1e-05,1.73392]
[1779610983222,46.7,76726.26,0.0,-0.98826,1e-05,1.73392]
[1779610988727,46.7,76729.95,0.0,-0.98821,1e-05,1.73949]
[1779610989381,46.7,76729.95,0.0,-0.98821,1e-05,1.73949]
[1779610989473,46.7,76729.95,0.0,-0.98821,1e-05,1.73949]
[1779610990912,46.7,76730.76,0.0,-0.98821,1e-05,1.74072]
[1779610990971,46.7,76730.76,0.0,-0.98821,1e-05,1.74072]
[1779610991748,46.7,76730.64,0.0,-0.98821,1e-05,1.74054]
[1779610996783,46.7,76730.79,0.0,-0.9882,1e-05,1.74077]
[1779611005846,46.7,76731.72,0.0,-0.98819,1e-05,1.74217]
[1779611006980,46.7,76731.72,0.0,-0.98819,1e-05,1.74217]
[1779611007225,46.7,76731.72,0.0,-0.98819,1e-05,1.74217]
[1779611009873,46.7,76735.42,0.0,-0.98815,1e-05,1.74779]
[1779611011864,46.7,76736.03,0.0,-0.98814,1e-05,1.74871]
[1779611011971,46.7,76736.03,0.0,-0.98814,1e-05,1.74871]
[1779611012200,46.7,76736.03,0.0,-0.98814,1e-05,1.74871]
[1779611012222,46.7,76736.03,0.0,-0.98814,1e-05,1.74871]
[1779611012289,46.7,76736.5,0.0,-0.98815,1e-05,1.74753]
[1779611017930,46.7,76737.03,0.0,-0.98814,1e-05,1.74834]
[1779611019272,46.7,76737.03,0.0,-0.98814,1e-05,1.74834]
[1779611019473,46.7,76737.03,0.0,-0.98814,1e-05,1.74834]
[1779611021506,46.7,76737.94,0.0,-0.98813,1e-05,1.74972]
[1779611021724,46.7,76737.94,0.0,-0.98813,1e-05,1.74972]
[1779611021607,46.7,76737.0,0.0,-0.98814,1e-05,1.74829]
[1779611026892,46.7,76737.88,0.0,-0.98813,1e-05,1.74963]
[1779611026972,46.7,76737.88,0.0,-0.98813,1e-05,1.74963]
[1779611032028,46.7,76737.63,0.0,-0.98814,1e-05,1.74925]
[1779611041091,46.7,76738.03,0.0,-0.98813,1e-05,1.74986]
[1779611043403,46.7,76737.68,0.0,-0.98814,1e-05,1.74933]
[1779611043472,46.7,76737.68,0.0,-0.98814,1e-05,1.74933]
[1779611045408,46.7,76738.2,0.0,-0.98813,1e-05,1.75012]
[1779611045472,46.7,76738.2,0.0,-0.98813,1e-05,1.75012]
[1779611045558,46.7,76738.12,0.0,-0.98813,1e-05,1.75]
[1779611055629,46.7,76737.93,0.0,-0.98813,1e-05,1.74971]
[1779611055721,46.7,76737.93,0.0,-0.98813,1e-05,1.74971]
[1779611062238,46.7,76738.19,0.0,-0.98813,1e-05,1.7501]
[1779611069287,46.7,76738.2,0.0,-0.98813,1e-05,1.75012]
[1779611074321,46.7,76736.79,0.0,-0.98816,1e-05,1.74608]
[1779611074954,46.7,76736.79,0.0,-0.98816,1e-05,1.74608]
[1779611074973,46.7,76736.79,0.0,-0.98816,1e-05,1.74608]
[1779611077703,46.7,76737.65,0.0,-0.98815,1e-05,1.74738]
[1779611077721,46.7,76737.65,0.0,-0.98815,1e-05,1.74738]
[1779611077760,46.7,76737.35,0.0,-0.98815,1e-05,1.74693]
[1779611081557,46.7,76738.07,0.0,-0.98814,1e-05,1.74802]
[1779611081721,46.7,76738.07,0.0,-0.98814,1e-05,1.74802]
[1779611086368,46.7,76737.81,0.0,-0.98815,1e-05,1.74763]
[1779611086472,46.7,76737.81,0.0,-0.98815,1e-05,1.74763]
[1779611086840,46.7,76737.81,0.0,-0.98815,1e-05,1.74763]
[1779611086983,46.7,76737.81,0.0,-0.98815,1e-05,1.74763]
[1779611086941,46.7,76737.81,0.0,-0.98815,1e-05,1.74763]
[1779611092597,46.7,76737.25,0.0,-0.98815,1e-05,1.74678]
[1779611092720,46.7,76737.25,0.0,-0.98815,1e-05,1.74678]
[1779611100506,46.7,76737.53,0.0,-0.98815,1e-05,1.7472]
[1779611101083,46.7,76737.53,0.0,-0.98815,1e-05,1.7472]
[1779611101221,46.7,76737.53,0.0,-0.98815,1e-05,1.7472]
[1779611102902,46.7,76737.5,0.0,-0.98815,1e-05,1.74716]
[1779611102973,46.7,76737.5,0.0,-0.98815,1e-05,1.74716]
[1779611103527,46.7,76737.44,0.0,-0.98815,1e-05,1.74707]
[1779611114981,46.7,76737.38,0.0,-0.98815,1e-05,1.74697]
[1779611115611,46.7,76743.09,0.0,-0.98809,1e-05,1.75566]
[1779611116618,46.7,76747.04,0.0,-0.98804,1e-05,1.7617]
[1779611116989,46.7,76747.04,0.0,-0.98804,1e-05,1.7617]
[1779611117358,46.7,76747.04,0.0,-0.98804,1e-05,1.7617]
[1779611117472,46.7,76747.04,0.0,-0.98804,1e-05,1.7617]
[1779611117625,46.7,76747.19,0.0,-0.98804,1e-05,1.76193]
[1779611120647,46.7,76751.6,0.0,-0.98799,1e-05,1.76868]
[1779611125682,46.7,76753.19,0.0,-0.98797,1e-05,1.77112]
[1779611126308,46.7,76753.19,0.0,-0.98797,1e-05,1.77112]
[1779611126472,46.7,76753.19,0.0,-0.98797,1e-05,1.77112]
[1779611130660,46.7,76753.21,0.0,-0.98797,1e-05,1.77115]
[1779611130721,46.7,76753.21,0.0,-0.98797,1e-05,1.77115]
[1779611130886,46.7,76753.21,0.0,-0.98797,1e-05,1.77115]
[1779611130822,46.7,76753.24,0.0,-0.98797,1e-05,1.7712]
[1779611130973,46.7,76753.24,0.0,-0.98797,1e-05,1.7712]
[1779611137766,46.7,76753.7,0.0,-0.98797,1e-05,1.76999]
[1779611139431,46.7,76753.92,0.0,-0.98797,1e-05,1.77033]
[1779611139471,46.7,76753.92,0.0,-0.98797,1e-05,1.77033]
[1779611139674,46.7,76753.92,0.0,-0.98797,1e-05,1.77033]
[1779611139722,46.7,76753.92,0.0,-0.98797,1e-05,1.77033]
[1779611139779,46.7,76753.75,0.0,-0.98797,1e-05,1.77007]
[1779611140787,46.7,76756.58,0.0,-0.98794,1e-05,1.77441]
[1779611141794,46.7,76760.29,0.0,-0.98789,1e-05,1.78013]
[1779611142656,46.7,76760.29,0.0,-0.98789,1e-05,1.78013]
[1779611142722,46.7,76760.29,0.0,-0.98789,1e-05,1.78013]
[1779611142727,46.7,76760.29,0.0,-0.98789,1e-05,1.78013]
[1779611142802,46.7,76760.47,0.0,-0.98789,1e-05,1.78041]
[1779611142973,46.7,76760.47,0.0,-0.98789,1e-05,1.78041]
[1779611149852,46.7,76761.12,0.0,-0.98788,1e-05,1.78141]
[1779611154982,46.7,76761.12,0.0,-0.98788,1e-05,1.78141]
[1779611155173,46.7,76761.12,0.0,-0.98788,1e-05,1.78141]
[1779611155224,46.7,76761.12,0.0,-0.98788,1e-05,1.78141]
[1779611155893,46.7,76760.83,0.0,-0.98789,1e-05,1.78096]
[1779611160017,46.7,76762.63,0.0,-0.98787,1e-05,1.78374]
[1779611160142,46.7,76762.63,0.0,-0.98787,1e-05,1.78374]
[1779611160223,46.7,76762.63,0.0,-0.98787,1e-05,1.78374]
[1779611160928,46.7,76762.64,0.0,-0.98787,1e-05,1.78375]
[1779611162942,46.7,76755.34,0.0,-0.98795,1e-05,1.77251]
[1779611163949,46.7,76751.42,0.0,-0.988,1e-05,1.76649]
[1779611164333,46.7,76751.42,0.0,-0.988,1e-05,1.76649]
[1779611164443,46.7,76751.42,0.0,-0.988,1e-05,1.76649]
[1779611164472,46.7,76751.42,0.0,-0.988,1e-05,1.76649]
[1779611164956,46.7,76750.76,0.0,-0.98801,1e-05,1.76548]
[1779611170026,46.7,76751.46,0.0,-0.988,1e-05,1.76655]
[1779611170223,46.7,76751.46,0.0,-0.988,1e-05,1.76655]
[1779611170253,46.7,76751.46,0.0,-0.988,1e-05,1.76655]
[1779611170473,46.7,76751.46,0.0,-0.988,1e-05,1.76655]
[1779611170548,46.7,76751.4,0.0,-0.988,1e-05,1.76646]
[1779611176035,46.7,76749.26,0.0,-0.98803,1e-05,1.76318]
[1779611177666,46.7,76749.26,0.0,-0.98803,1e-05,1.76318]
[1779611177723,46.7,76749.26,0.0,-0.98803,1e-05,1.76318]
[1779611177831,46.7,76749.26,0.0,-0.98803,1e-05,1.76318]
[1779611177871,46.7,76749.71,0.0,-0.98802,1e-05,1.76387]
[1779611177975,46.7,76749.71,0.0,-0.98802,1e-05,1.76387]
[1779611186104,46.7,76749.29,0.0,-0.98803,1e-05,1.76323]
[1779611187093,46.7,76749.29,0.0,-0.98803,1e-05,1.76323]
[1779611187222,46.7,76749.29,0.0,-0.98803,1e-05,1.76323]
[1779611187394,46.7,76749.29,0.0,-0.98803,1e-05,1.76323]
[1779611187473,46.7,76749.29,0.0,-0.98803,1e-05,1.76323]
[1779611187495,46.7,76749.15,0.0,-0.98803,1e-05,1.76302]
[1779611192904,46.7,76749.12,0.0,-0.98803,1e-05,1.76297]
[1779611192972,46.7,76749.12,0.0,-0.98803,1e-05,1.76297]
[1779611193154,46.7,76746.88,0.0,-0.98807,1e-05,1.75764]
[1779611194088,46.7,76746.88,0.0,-0.98807,1e-05,1.75764]
[1779611194223,46.7,76746.88,0.0,-0.98807,1e-05,1.75764]
[1779611199953,46.7,76746.65,0.0,-0.98807,1e-05,1.75729]
[1779611203095,46.7,76747.53,0.0,-0.98806,1e-05,1.75863]
[1779611203221,46.7,76747.53,0.0,-0.98806,1e-05,1.75863]
[1779611203336,46.7,76747.53,0.0,-0.98806,1e-05,1.75863]
[1779611203474,46.7,76747.53,0.0,-0.98806,1e-05,1.75863]
[1779611203477,46.7,76747.57,0.0,-0.98806,1e-05,1.75869]
[1779611209266,46.7,76747.46,0.0,-0.98806,1e-05,1.75853]
[1779611210911,46.7,76747.46,0.0,-0.98806,1e-05,1.75853]
[1779611210973,46.7,76747.46,0.0,-0.98806,1e-05,1.75853]
[1779611210952,46.7,76747.3,0.0,-0.98806,1e-05,1.75828]
[1779611211213,46.7,76747.3,0.0,-0.98806,1e-05,1.75828]
[1779611211223,46.7,76747.3,0.0,-0.98806,1e-05,1.75828]
[1779611211281,46.7,76747.05,0.0,-0.98806,1e-05,1.7579]
[1779611219336,46.7,76746.96,0.0,-0.98807,1e-05,1.75776]
[1779611231421,46.7,76746.77,0.0,-0.98807,1e-05,1.75747]
[1779611235262,46.7,76746.77,0.0,-0.98807,1e-05,1.75747]
[1779611235409,46.7,76746.77,0.0,-0.98807,1e-05,1.75747]
[1779611235474,46.7,76746.77,0.0,-0.98807,1e-05,1.75747]
[1779611235502,46.7,76746.77,0.0,-0.98807,1e-05,1.75747]
[1779611241529,46.7,76747.83,0.0,-0.98805,1e-05,1.75909]
[1779611241723,46.7,76747.83,0.0,-0.98805,1e-05,1.75909]
[1779611246209,46.7,76747.83,0.0,-0.98805,1e-05,1.75909]
[1779611246221,46.7,76747.83,0.0,-0.98805,1e-05,1.75909]
[1779611250554,46.7,76747.83,0.0,-0.98805,1e-05,1.75909]
[1779611255589,46.7,76747.77,0.0,-0.98807,1e-05,1.7571]
[1779611260624,46.7,76747.89,0.0,-0.98807,1e-05,1.75728]
[1779611261497,46.7,76747.89,0.0,-0.98807,1e-05,1.75728]
[1779611261727,46.7,76747.89,0.0,-0.98807,1e-05,1.75728]
[1779611270695,46.7,76747.5,0.0,-0.98807,1e-05,1.75668]
[1779611275877,46.7,76746.76,0.0,-0.98808,1e-05,1.75555]
[1779611275970,46.7,76746.76,0.0,-0.98808,1e-05,1.75555]
[1779611275931,46.7,76746.76,0.0,-0.98808,1e-05,1.75555]
[1779611276285,46.7,76746.76,0.0,-0.98808,1e-05,1.75555]
[1779611276472,46.7,76746.76,0.0,-0.98808,1e-05,1.75555]
[1779611276737,46.7,76746.8,0.0,-0.98808,1e-05,1.75562]
[1779611281772,46.7,76746.52,0.0,-0.98808,1e-05,1.75519]
[1779611286806,46.7,76747.3,0.0,-0.98807,1e-05,1.75638]
[1779611287726,46.7,76747.3,0.0,-0.98807,1e-05,1.75638]
[1779611287975,46.7,76747.3,0.0,-0.98807,1e-05,1.75638]
[1779611288019,46.7,76747.3,0.0,-0.98807,1e-05,1.75638]
[1779611287991,46.7,76747.3,0.0,-0.98807,1e-05,1.75638]
[1779611288226,46.7,76747.3,0.0,-0.98807,1e-05,1.75638]
[1779611296879,46.7,76749.62,0.0,-0.98805,1e-05,1.75992]
[1779611297346,46.7,76749.62,0.0,-0.98805,1e-05,1.75992]
[1779611297473,46.7,76749.62,0.0,-0.98805,1e-05,1.75992]
[1779611297596,46.7,76749.62,0.0,-0.98805,1e-05,1.75992]
[1779611297724,46.7,76749.62,0.0,-0.98805,1e-05,1.75992]
[1779611297886,46.7,76751.45,0.0,-0.98802,1e-05,1.76272]
[1779611301782,46.7,76752.64,0.0,-0.98801,1e-05,1.76454]
[1779611301981,46.7,76752.64,0.0,-0.98801,1e-05,1.76454]
[1779611308963,46.7,76753.61,0.0,-0.988,1e-05,1.76603]
[1779611313470,46.7,76753.86,0.0,-0.98801,1e-05,1.7645]
[1779611313724,46.7,76753.86,0.0,-0.98801,1e-05,1.7645]
[1779611313973,46.7,76753.86,0.0,-0.98801,1e-05,1.7645]
[1779611313999,46.7,76753.88,0.0,-0.98801,1e-05,1.76453]
[1779611316276,46.7,76753.85,0.0,-0.98801,1e-05,1.76449]
[1779611322055,46.7,76753.87,0.0,-0.98801,1e-05,1.76452]
[1779611327089,46.7,76752.82,0.0,-0.98802,1e-05,1.76291]
[1779611329104,46.7,76758.04,0.0,-0.98796,1e-05,1.77091]
[1779611329772,46.7,76758.04,0.0,-0.98796,1e-05,1.77091]
[1779611329974,46.7,76758.04,0.0,-0.98796,1e-05,1.77091]
[1779611330111,46.7,76758.62,0.0,-0.98795,1e-05,1.7718]
[1779611330424,46.7,76758.62,0.0,-0.98795,1e-05,1.7718]
[1779611330472,46.7,76758.62,0.0,-0.98795,1e-05,1.7718]
[1779611334139,46.7,76761.01,0.0,-0.98792,1e-05,1.77548]
[1779611340183,46.7,76761.13,0.0,-0.98792,1e-05,1.77566]
[1779611341634,46.7,76761.13,0.0,-0.98792,1e-05,1.77566]
[1779611341722,46.7,76761.13,0.0,-0.98792,1e-05,1.77566]
[1779611342061,46.7,76761.13,0.0,-0.98792,1e-05,1.77566]
[1779611342073,46.7,76760.01,0.0,-0.98794,1e-05,1.77394]
[1779611342225,46.7,76760.01,0.0,-0.98794,1e-05,1.77394]
[1779611343863,46.7,76750.93,0.0,-0.98804,1e-05,1.76002]
[1779611349700,46.7,76749.74,0.0,-0.98806,1e-05,1.7582]
[1779611349721,46.7,76749.74,0.0,-0.98806,1e-05,1.7582]
[1779611349751,46.7,76750.39,0.0,-0.98805,1e-05,1.75919]
[1779611350247,46.7,76750.39,0.0,-0.98805,1e-05,1.75919]
[1779611350474,46.7,76750.39,0.0,-0.98805,1e-05,1.75919]
[1779611356295,46.7,76750.04,0.0,-0.98805,1e-05,1.75866]
[1779611358115,46.7,76750.04,0.0,-0.98805,1e-05,1.75866]
[1779611358222,46.7,76750.0,0.0,-0.98805,1e-05,1.7586]
[1779611358546,46.7,76750.0,0.0,-0.98805,1e-05,1.7586]
[1779611358723,46.7,76750.0,0.0,-0.98805,1e-05,1.7586]
[1779611358809,46.7,76750.0,0.0,-0.98805,1e-05,1.7586]
[1779611362115,46.7,76750.26,0.0,-0.98805,1e-05,1.75899]
[1779611371401,46.7,76738.12,0.0,-0.98821,1e-05,1.73863]
[1779611372185,46.7,76738.12,0.0,-0.98821,1e-05,1.73863]
[1779611372222,46.7,76738.12,0.0,-0.98821,1e-05,1.73863]
[1779611372557,46.7,76738.12,0.0,-0.98821,1e-05,1.73863]
[1779611372723,46.7,76738.12,0.0,-0.98821,1e-05,1.73863]
[1779611372823,46.7,76737.31,0.0,-0.98822,1e-05,1.7374]
[1779611378450,46.7,76735.31,0.0,-0.98824,1e-05,1.73438]
[1779611379540,46.7,76735.31,0.0,-0.98824,1e-05,1.73438]
[1779611379722,46.7,76735.31,0.0,-0.98824,1e-05,1.73438]
[1779611379934,46.7,76735.31,0.0,-0.98824,1e-05,1.73438]
[1779611379972,46.7,76735.31,0.0,-0.98824,1e-05,1.73438]
[1779611380034,46.7,76733.22,0.0,-0.98826,1e-05,1.73122]
[1779611380467,46.7,76731.2,0.0,-0.98829,1e-05,1.72818]
[1779611385500,46.7,76731.28,0.0,-0.98829,1e-05,1.7283]
[1779611390535,46.7,76731.05,0.0,-0.98829,1e-05,1.72795]
[1779611391542,46.7,76728.63,0.0,-0.98832,1e-05,1.72431]
[1779611397584,46.7,76728.5,0.0,-0.98832,1e-05,1.72411]
[1779611402619,46.7,76728.7,0.0,-0.98832,1e-05,1.72441]
[1779611407654,46.7,76729.77,0.0,-0.9883,1e-05,1.72602]
[1779611408558,46.7,76729.77,0.0,-0.9883,1e-05,1.72602]
[1779611408721,46.7,76729.77,0.0,-0.9883,1e-05,1.72602]
[1779611409104,46.7,76729.77,0.0,-0.9883,1e-05,1.72602]
[1779611408820,46.7,76730.13,0.0,-0.9883,1e-05,1.72656]
[1779611409222,46.7,76730.13,0.0,-0.9883,1e-05,1.72656]
[1779611416719,46.7,76731.29,0.0,-0.98829,1e-05,1.72831]
[1779611421754,46.7,76730.82,0.0,-0.98829,1e-05,1.7276]
[1779611428098,46.7,76730.59,0.0,-0.98829,1e-05,1.72726]
[1779611428222,46.7,76730.59,0.0,-0.98829,1e-05,1.72726]
[1779611429678,46.7,76730.6,0.0,-0.98829,1e-05,1.72727]
[1779611429721,46.7,76730.6,0.0,-0.98829,1e-05,1.72727]
[1779611432831,46.7,76730.96,0.0,-0.9883,1e-05,1.72593]
[1779611438873,46.7,76730.91,0.0,-0.9883,1e-05,1.72586]
[1779611440747,46.7,76731.68,0.0,-0.98829,1e-05,1.72702]
[1779611440973,46.7,76731.68,0.0,-0.98829,1e-05,1.72702]
[1779611446929,46.7,76731.58,0.0,-0.98829,1e-05,1.72686]
[1779611451073,46.7,76731.58,0.0,-0.98829,1e-05,1.72686]
[1779611451222,46.7,76731.58,0.0,-0.98829,1e-05,1.72686]
[1779611451174,46.7,76731.64,0.0,-0.98829,1e-05,1.72696]
[1779611451709,46.7,76731.64,0.0,-0.98829,1e-05,1.72696]
[1779611451722,46.7,76731.64,0.0,-0.98829,1e-05,1.72696]
[1779611451323,46.7,76731.64,0.0,-0.98829,1e-05,1.72696]
[1779611457891,46.7,76731.6,0.0,-0.98829,1e-05,1.72689]
[1779611457972,46.7,76731.6,0.0,-0.98829,1e-05,1.72689]
[1779611458007,46.7,76734.93,0.0,-0.98826,1e-05,1.73192]
[1779611458521,46.7,76734.93,0.0,-0.98826,1e-05,1.73192]
[1779611458725,46.7,76734.93,0.0,-0.98826,1e-05,1.73192]
[1779611459014,46.7,76737.72,0.0,-0.98822,1e-05,1.73613]
[1779611464050,46.7,76737.89,0.0,-0.98822,1e-05,1.73639]
[1779611470092,46.7,76737.8,0.0,-0.98822,1e-05,1.73625]
[1779611474418,46.7,76737.93,0.0,-0.98822,1e-05,1.73645]
[1779611474471,46.7,76737.93,0.0,-0.98822,1e-05,1.73645]
[1779611475133,46.7,76737.93,0.0,-0.98822,1e-05,1.73645]
[1779611475224,46.7,76737.93,0.0,-0.98822,1e-05,1.73645]
[1779611475229,46.7,76737.93,0.0,-0.98822,1e-05,1.73645]
[1779611480118,46.7,76738.21,0.0,-0.98822,1e-05,1.73687]
[1779611480222,46.7,76738.21,0.0,-0.98822,1e-05,1.73687]
[1779611480162,46.7,76740.92,0.0,-0.98819,1e-05,1.74098]
[1779611481170,46.7,76762.37,0.0,-0.98793,1e-05,1.77374]
[1779611481694,46.7,76762.37,0.0,-0.98793,1e-05,1.77374]
[1779611481722,46.7,76762.37,0.0,-0.98793,1e-05,1.77374]
[1779611482177,46.7,76764.03,0.0,-0.98791,1e-05,1.77629]
[1779611484191,46.7,76768.24,0.0,-0.98786,1e-05,1.78279]
[1779611485836,46.7,76767.27,0.0,-0.98787,1e-05,1.78129]
[1779611485972,46.7,76767.27,0.0,-0.98787,1e-05,1.78129]
[1779611491240,46.7,76771.36,0.0,-0.98784,1e-05,1.78568]
[1779611494187,46.7,76770.13,0.0,-0.98785,1e-05,1.78378]
[1779611494261,46.7,76764.57,0.0,-0.98792,1e-05,1.7752]
[1779611495197,46.7,76764.57,0.0,-0.98792,1e-05,1.7752]
[1779611496276,46.7,76758.89,0.0,-0.98799,1e-05,1.76647]
[1779611496973,46.7,76758.89,0.0,-0.98799,1e-05,1.76647]
[1779611497282,46.7,76758.98,0.0,-0.98799,1e-05,1.76661]
[1779611497971,46.7,76758.98,0.0,-0.98799,1e-05,1.76661]
[1779611498225,46.7,76758.98,0.0,-0.98799,1e-05,1.76661]
[1779611500303,46.7,76755.72,0.0,-0.98802,1e-05,1.76162]
[1779611501609,46.7,76755.72,0.0,-0.98802,1e-05,1.76162]
[1779611501724,46.7,76755.72,0.0,-0.98802,1e-05,1.76162]
[1779611508359,46.7,76754.16,0.0,-0.98804,1e-05,1.75923]
[1779611514520,46.7,76753.07,0.0,-0.98806,1e-05,1.75757]
[1779611515270,46.7,76746.2,0.0,-0.98814,1e-05,1.7471]
[1779611516491,46.7,76746.0,0.0,-0.98814,1e-05,1.74679]
[1779611516723,46.7,76746.0,0.0,-0.98814,1e-05,1.74679]
[1779611516974,46.7,76746.0,0.0,-0.98814,1e-05,1.74679]
[1779611516986,46.7,76745.57,0.0,-0.98814,1e-05,1.74614]
[1779611521453,46.7,76741.97,0.0,-0.98819,1e-05,1.74067]
[1779611522788,46.7,76741.97,0.0,-0.98819,1e-05,1.74067]
[1779611522795,46.7,76741.97,0.0,-0.98819,1e-05,1.74067]
[1779611527209,46.7,76739.84,0.0,-0.98821,1e-05,1.73745]
[1779611527222,46.7,76739.84,0.0,-0.98821,1e-05,1.73745]
[1779611527393,46.7,76740.16,0.0,-0.98821,1e-05,1.73793]
[1779611527474,46.7,76740.16,0.0,-0.98821,1e-05,1.73793]
[1779611527496,46.7,76740.0,0.0,-0.98821,1e-05,1.73769]
[1779611535552,46.7,76739.58,0.0,-0.98821,1e-05,1.73705]
[1779611538346,46.7,76738.46,0.0,-0.98823,1e-05,1.73536]
[1779611538472,46.7,76738.46,0.0,-0.98823,1e-05,1.73536]
[1779611543480,46.7,76737.24,0.0,-0.98824,1e-05,1.73352]
[1779611548960,46.7,76737.51,0.0,-0.98824,1e-05,1.73392]
[1779611548972,46.7,76737.51,0.0,-0.98824,1e-05,1.73392]
[1779611549002,46.7,76734.3,0.0,-0.98828,1e-05,1.72908]
[1779611550350,46.7,76733.65,0.0,-0.98828,1e-05,1.7281]
[1779611550471,46.7,76733.65,0.0,-0.98828,1e-05,1.7281]
[1779611550572,46.7,76733.65,0.0,-0.98828,1e-05,1.7281]
[1779611555693,46.7,76734.12,0.0,-0.98829,1e-05,1.72692]
[1779611556606,46.7,76734.12,0.0,-0.98829,1e-05,1.72692]
[1779611556723,46.7,76734.12,0.0,-0.98829,1e-05,1.72692]
[1779611562742,46.7,76732.99,0.0,-0.9883,1e-05,1.72522]
[1779611567777,46.7,76733.06,0.0,-0.9883,1e-05,1.72533]
[1779611574827,46.7,76731.68,0.0,-0.98832,1e-05,1.72325]
[1779611579169,46.7,76731.68,0.0,-0.98832,1e-05,1.72325]
[1779611579221,46.7,76731.68,0.0,-0.98832,1e-05,1.72325]
[1779611580574,46.7,76730.35,0.0,-0.98833,1e-05,1.72125]
[1779611580721,46.7,76730.35,0.0,-0.98833,1e-05,1.72125]
[1779611580870,46.7,76730.2,0.0,-0.98834,1e-05,1.72102]
[1779611585905,46.7,76730.58,0.0,-0.98833,1e-05,1.7216]
[1779611586724,46.7,76730.58,0.0,-0.98833,1e-05,1.7216]
[1779611586973,46.7,76730.58,0.0,-0.98833,1e-05,1.7216]
[1779611596982,46.7,76730.44,0.0,-0.98833,1e-05,1.72139]
[1779611600981,46.7,76728.76,0.0,-0.98835,1e-05,1.71886]
[1779611601222,46.7,76728.76,0.0,-0.98835,1e-05,1.71886]
[1779611602067,46.7,76727.19,0.0,-0.98837,1e-05,1.71651]
[1779611602224,46.7,76727.19,0.0,-0.98837,1e-05,1.71651]
[1779611602239,46.7,76726.79,0.0,-0.98837,1e-05,1.71591]
[1779611608149,46.7,76726.36,0.0,-0.98838,1e-05,1.71526]
[1779611608221,46.7,76726.36,0.0,-0.98838,1e-05,1.71526]
[1779611614106,46.7,76716.96,0.0,-0.9885,1e-05,1.69936]
[1779611614882,46.7,76716.96,0.0,-0.9885,1e-05,1.69936]
[1779611614975,46.7,76716.96,0.0,-0.9885,1e-05,1.69936]
[1779611616437,46.7,76716.5,0.0,-0.9885,1e-05,1.69867]
[1779611616472,46.7,76716.5,0.0,-0.9885,1e-05,1.69867]
[1779611617127,46.7,76716.54,0.0,-0.9885,1e-05,1.69873]
[1779611622162,46.7,76717.09,0.0,-0.9885,1e-05,1.69955]
[1779611623308,46.7,76717.09,0.0,-0.9885,1e-05,1.69955]
[1779611623473,46.7,76716.76,0.0,-0.9885,1e-05,1.69906]
[1779611627197,46.7,76712.76,0.0,-0.98855,1e-05,1.69312]
[1779611627899,46.7,76712.76,0.0,-0.98855,1e-05,1.69312]
[1779611627972,46.7,76712.76,0.0,-0.98855,1e-05,1.69312]
[1779611629658,46.7,76712.69,0.0,-0.98855,1e-05,1.69302]
[1779611629722,46.7,76712.69,0.0,-0.98855,1e-05,1.69302]
[1779611630218,46.7,76714.07,0.0,-0.98853,1e-05,1.69506]
[1779611635253,46.7,76713.74,0.0,-0.98854,1e-05,1.69457]
[1779611639157,46.7,76713.19,0.0,-0.98854,1e-05,1.69376]
[1779611639222,46.7,76713.19,0.0,-0.98854,1e-05,1.69376]
[1779611644699,46.7,76713.11,0.0,-0.98854,1e-05,1.69364]
[1779611648101,46.7,76713.11,0.0,-0.98854,1e-05,1.69364]
[1779611648222,46.7,76713.11,0.0,-0.98854,1e-05,1.69364]
[1779611648739,46.7,76712.43,0.0,-0.98855,1e-05,1.69263]
[1779611648973,46.7,76712.43,0.0,-0.98855,1e-05,1.69263]
[1779611649352,46.7,76712.13,0.0,-0.98855,1e-05,1.69219]
[1779611655394,46.7,76712.05,0.0,-0.98856,1e-05,1.69207]
[1779611660660,46.7,76712.24,0.0,-0.98855,1e-05,1.69235]
[1779611660721,46.7,76712.24,0.0,-0.98855,1e-05,1.69235]
[1779611666029,46.7,76711.82,0.0,-0.98856,1e-05,1.69173]
[1779611666222,46.7,76711.82,0.0,-0.98856,1e-05,1.69173]
[1779611666431,46.7,76711.82,0.0,-0.98856,1e-05,1.69173]
[1779611666472,46.7,76712.24,0.0,-0.98855,1e-05,1.69235]
[1779611666819,46.7,76711.76,0.0,-0.98856,1e-05,1.69164]
[1779611678556,46.7,76712.14,0.0,-0.98857,1e-05,1.69034]
[1779611684848,46.7,76711.98,0.0,-0.98857,1e-05,1.6901]
[1779611684976,46.7,76711.98,0.0,-0.98857,1e-05,1.6901]
[1779611685723,46.7,76711.5,0.0,-0.98857,1e-05,1.68939]
[1779611685794,46.7,76711.12,0.0,-0.98858,1e-05,1.68883]
[1779611688974,46.7,76711.8,0.0,-0.98857,1e-05,1.68984]
[1779611694227,46.7,76712.0,0.0,-0.98857,1e-05,1.69013]
[1779611701717,46.7,76712.17,0.0,-0.98857,1e-05,1.69039]
[1779611706752,46.7,76711.5,0.0,-0.98857,1e-05,1.68939]
[1779611711787,46.7,76710.83,0.0,-0.98858,1e-05,1.6884]
[1779611715045,46.7,76710.93,0.0,-0.98858,1e-05,1.68855]
[1779611715227,46.7,76710.93,0.0,-0.98858,1e-05,1.68855]
[1779611715435,46.7,76710.93,0.0,-0.98858,1e-05,1.68855]
[1779611715474,46.7,76710.93,0.0,-0.98858,1e-05,1.68855]
[1779611715262,46.7,76710.93,0.0,-0.98858,1e-05,1.68855]
[1779611720852,46.7,76710.55,0.0,-0.98858,1e-05,1.68799]
[1779611725888,46.7,76710.94,0.0,-0.98858,1e-05,1.68856]
[1779611730922,46.7,76704.81,0.0,-0.98865,1e-05,1.67951]
[1779611734585,46.7,76703.35,0.0,-0.98868,1e-05,1.67551]
[1779611734724,46.7,76703.35,0.0,-0.98868,1e-05,1.67551]
[1779611735017,46.7,76703.35,0.0,-0.98868,1e-05,1.67551]
[1779611735225,46.7,76703.35,0.0,-0.98868,1e-05,1.67551]
[1779611735231,46.7,76703.35,0.0,-0.98868,1e-05,1.67551]
[1779611741631,46.7,76703.31,0.0,-0.98868,1e-05,1.67545]
[1779611741724,46.7,76703.31,0.0,-0.98868,1e-05,1.67545]
[1779611742000,46.7,76703.34,0.0,-0.98868,1e-05,1.6755]
[1779611742728,46.7,76703.34,0.0,-0.98868,1e-05,1.6755]
[1779611742975,46.7,76703.34,0.0,-0.98868,1e-05,1.6755]
[1779611749049,46.7,76702.84,0.0,-0.98868,1e-05,1.67476]
[1779611754084,46.7,76702.84,0.0,-0.98868,1e-05,1.67476]
[1779611759119,46.7,76703.01,0.0,-0.98868,1e-05,1.67501]
[1779611764276,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611764478,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611764377,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611764624,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611764724,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611774397,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611774476,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611774498,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611774867,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611774978,46.7,76703.04,0.0,-0.98868,1e-05,1.67506]
[1779611781273,46.7,76703.16,0.0,-0.98868,1e-05,1.67523]
[1779611787315,46.7,76703.14,0.0,-0.98868,1e-05,1.6752]
[1779611793016,46.7,76703.11,0.0,-0.98869,1e-05,1.67331]
[1779611793225,46.7,76703.11,0.0,-0.98869,1e-05,1.67331]
[1779611793421,46.7,76703.11,0.0,-0.98869,1e-05,1.67331]
[1779611793475,46.7,76703.11,0.0,-0.98869,1e-05,1.67331]
[1779611793522,46.7,76703.07,0.0,-0.98869,1e-05,1.67325]
[1779611806448,46.7,76702.22,0.0,-0.9887,1e-05,1.672]
[1779611809541,46.7,76701.46,0.0,-0.98871,1e-05,1.67089]
[1779611809725,46.7,76701.46,0.0,-0.98871,1e-05,1.67089]
[1779611809893,46.7,76701.46,0.0,-0.98871,1e-05,1.67089]
[1779611809978,46.7,76701.46,0.0,-0.98871,1e-05,1.67089]
[1779611809992,46.7,76701.46,0.0,-0.98871,1e-05,1.67089]
[1779611815511,46.7,76703.08,0.0,-0.98869,1e-05,1.67327]
[1779611817545,46.7,76703.0,0.0,-0.98869,1e-05,1.67315]
[1779611817577,46.7,76703.12,0.0,-0.98869,1e-05,1.67333]
[1779611817727,46.7,76703.12,0.0,-0.98869,1e-05,1.67333]
[1779611817976,46.7,76703.12,0.0,-0.98869,1e-05,1.67333]
[1779611818223,46.7,76703.12,0.0,-0.98869,1e-05,1.67333]
[1779611823567,46.7,76719.8,0.0,-0.9885,1e-05,1.69799]
[1779611824574,46.7,76722.96,0.0,-0.98847,1e-05,1.70269]
[1779611826587,46.7,76722.29,0.0,-0.98848,1e-05,1.70169]
[1779611826588,46.7,76719.18,0.0,-0.98851,1e-05,1.69707]
[1779611826726,46.7,76719.18,0.0,-0.98851,1e-05,1.69707]
[1779611827928,46.7,76719.19,0.0,-0.98851,1e-05,1.69708]
[1779611827975,46.7,76719.19,0.0,-0.98851,1e-05,1.69708]
[1779611833637,46.7,76719.14,0.0,-0.98851,1e-05,1.69701]
[1779611836458,46.7,76719.14,0.0,-0.98851,1e-05,1.69701]
[1779611836477,46.7,76719.14,0.0,-0.98851,1e-05,1.69701]
[1779611836511,46.7,76719.14,0.0,-0.98851,1e-05,1.69701]
[1779611836711,46.7,76719.14,0.0,-0.98851,1e-05,1.69701]
[1779611836725,46.7,76719.14,0.0,-0.98851,1e-05,1.69701]
[1779611842645,46.7,76719.94,0.0,-0.9885,1e-05,1.6982]
[1779611842726,46.7,76719.94,0.0,-0.9885,1e-05,1.6982]
[1779611842741,46.7,76719.94,0.0,-0.9885,1e-05,1.6982]
[1779611842974,46.7,76719.94,0.0,-0.9885,1e-05,1.6982]
[1779611843036,46.7,76719.25,0.0,-0.98851,1e-05,1.69717]
[1779611847857,46.7,76720.64,0.0,-0.98849,1e-05,1.69924]
[1779611847974,46.7,76720.64,0.0,-0.98849,1e-05,1.69924]
[1779611848007,46.7,76721.62,0.0,-0.98848,1e-05,1.7007]
[1779611849518,46.7,76721.62,0.0,-0.98848,1e-05,1.7007]
[1779611849723,46.7,76720.77,0.0,-0.98849,1e-05,1.69943]
[1779611851767,46.7,76725.07,0.0,-0.98846,1e-05,1.70397]
[1779611857381,46.7,76724.46,0.0,-0.98846,1e-05,1.70306]
[1779611857474,46.7,76724.46,0.0,-0.98846,1e-05,1.70306]
[1779611857606,46.7,76724.46,0.0,-0.98846,1e-05,1.70306]
[1779611857543,46.7,76724.18,0.0,-0.98847,1e-05,1.70264]
[1779611857724,46.7,76724.18,0.0,-0.98847,1e-05,1.70264]
[1779611862846,46.7,76724.82,0.0,-0.98846,1e-05,1.70359]
[1779611867938,46.7,76723.77,0.0,-0.98847,1e-05,1.70203]
[1779611867974,46.7,76723.77,0.0,-0.98847,1e-05,1.70203]
[1779611868123,46.7,76723.77,0.0,-0.98847,1e-05,1.70203]
[1779611868223,46.7,76723.77,0.0,-0.98847,1e-05,1.70203]
[1779611868279,46.7,76723.77,0.0,-0.98847,1e-05,1.70203]
[1779611873923,46.7,76722.53,0.0,-0.98848,1e-05,1.70018]
[1779611876274,46.7,76723.64,0.0,-0.98847,1e-05,1.70184]
[1779611876449,46.7,76723.64,0.0,-0.98847,1e-05,1.70184]
[1779611876474,46.7,76723.64,0.0,-0.98847,1e-05,1.70184]
[1779611876487,46.7,76723.61,0.0,-0.98847,1e-05,1.70179]
[1779611881984,46.7,76723.54,0.0,-0.98847,1e-05,1.70169]
[1779611888026,46.7,76724.36,0.0,-0.98846,1e-05,1.70291]
[1779611892507,46.7,76724.49,0.0,-0.98846,1e-05,1.7031]
[1779611892588,46.7,76724.76,0.0,-0.98846,1e-05,1.70351]
[1779611892725,46.7,76724.76,0.0,-0.98846,1e-05,1.70351]
[1779611893302,46.7,76724.76,0.0,-0.98846,1e-05,1.70351]
[1779611893475,46.7,76724.76,0.0,-0.98846,1e-05,1.70351]
[1779611893498,46.7,76729.66,0.0,-0.9884,1e-05,1.71082]
[1779611897956,46.7,76728.86,0.0,-0.98841,1e-05,1.70963]
[1779611897977,46.7,76728.86,0.0,-0.98841,1e-05,1.70963]
[1779611898062,46.7,76728.86,0.0,-0.98841,1e-05,1.70963]
[1779611898223,46.7,76728.86,0.0,-0.98841,1e-05,1.70963]
[1779611898324,46.7,76728.86,0.0,-0.98841,1e-05,1.70963]
[1779611904138,46.7,76728.77,0.0,-0.98841,1e-05,1.70949]
[1779611910758,46.7,76728.79,0.0,-0.98841,1e-05,1.70952]
[1779611910978,46.7,76728.79,0.0,-0.98841,1e-05,1.70952]
[1779611911048,46.7,76728.79,0.0,-0.98841,1e-05,1.70952]
[1779611911224,46.7,76728.79,0.0,-0.98841,1e-05,1.70952]
[1779611911311,46.7,76728.79,0.0,-0.98843,1e-05,1.70765]
[1779611917234,46.7,76728.54,0.0,-0.98843,1e-05,1.70728]
[1779611921262,46.7,76732.18,0.0,-0.98839,1e-05,1.71272]
[1779611922037,46.7,76732.18,0.0,-0.98839,1e-05,1.71272]
[1779611922224,46.7,76732.18,0.0,-0.98839,1e-05,1.71272]
[1779611922269,46.7,76732.95,0.0,-0.98838,1e-05,1.71387]
[1779611923125,46.7,76732.95,0.0,-0.98838,1e-05,1.71387]
[1779611923130,46.7,76732.95,0.0,-0.98838,1e-05,1.71387]
[1779611923275,46.7,76736.14,0.0,-0.98834,1e-05,1.71866]
[1779611929206,46.7,76736.61,0.0,-0.98833,1e-05,1.71937]
[1779611929227,46.7,76736.61,0.0,-0.98833,1e-05,1.71937]
[1779611929347,46.7,76736.61,0.0,-0.98833,1e-05,1.71937]
[1779611929475,46.7,76736.61,0.0,-0.98833,1e-05,1.71937]
[1779611929575,46.7,76736.61,0.0,-0.98833,1e-05,1.71937]
[1779611935359,46.7,76737.79,0.0,-0.98832,1e-05,1.72114]
[1779611941401,46.7,76737.04,0.0,-0.98833,1e-05,1.72001]
[1779611946489,46.7,76737.07,0.0,-0.98833,1e-05,1.72006]
[1779611946645,46.7,76737.07,0.0,-0.98833,1e-05,1.72006]
[1779611946725,46.7,76737.07,0.0,-0.98833,1e-05,1.72006]
[1779611946518,46.7,76736.72,0.0,-0.98833,1e-05,1.71953]
[1779611947447,46.7,76739.79,0.0,-0.9883,1e-05,1.72415]
[1779611952482,46.7,76739.13,0.0,-0.98831,1e-05,1.72315]
[1779611955514,46.7,76738.98,0.0,-0.98831,1e-05,1.72293]
[1779611955663,46.7,76738.98,0.0,-0.98831,1e-05,1.72293]
[1779611955723,46.7,76738.98,0.0,-0.98831,1e-05,1.72293]
[1779611955694,46.7,76739.2,0.0,-0.9883,1e-05,1.72326]
[1779611961547,46.7,76739.43,0.0,-0.9883,1e-05,1.72361]
[1779611962554,46.7,76735.02,0.0,-0.98835,1e-05,1.71698]
[1779611964021,46.7,76734.12,0.0,-0.98836,1e-05,1.71563]
[1779611964134,46.7,76734.12,0.0,-0.98836,1e-05,1.71563]
[1779611964223,46.7,76734.12,0.0,-0.98836,1e-05,1.71563]
[1779611964568,46.7,76734.05,0.0,-0.98836,1e-05,1.71552]
[1779611969603,46.7,76733.69,0.0,-0.98837,1e-05,1.71498]
[1779611974638,46.7,76733.59,0.0,-0.98838,1e-05,1.71295]
[1779611977286,46.7,76733.32,0.0,-0.98839,1e-05,1.71255]
[1779611977477,46.7,76733.32,0.0,-0.98839,1e-05,1.71255]
[1779611977704,46.7,76733.32,0.0,-0.98839,1e-05,1.71255]
[1779611977725,46.7,76733.32,0.0,-0.98839,1e-05,1.71255]
[1779611978666,46.7,76733.07,0.0,-0.98839,1e-05,1.71218]
[1779611983700,46.7,76733.32,0.0,-0.98839,1e-05,1.71255]
[1779611989743,46.7,76733.24,0.0,-0.98839,1e-05,1.71243]
[1779611990638,46.7,76733.24,0.0,-0.98839,1e-05,1.71243]
[1779611990724,46.7,76733.24,0.0,-0.98839,1e-05,1.71243]
[1779612000820,46.7,76733.16,0.0,-0.98839,1e-05,1.71231]
[1779612003332,46.7,76733.16,0.0,-0.98839,1e-05,1.71231]
[1779612003473,46.7,76733.16,0.0,-0.98839,1e-05,1.71231]
[1779612008882,46.7,76733.26,0.0,-0.98839,1e-05,1.71246]
[1779612011556,46.7,76733.26,0.0,-0.98839,1e-05,1.71246]
[1779612018951,46.7,76733.37,0.0,-0.98838,1e-05,1.71262]
[1779612026001,46.7,76733.24,0.0,-0.98839,1e-05,1.71243]
[1779612031036,46.7,76733.6,0.0,-0.98839,1e-05,1.71109]
[1779612036071,46.7,76733.46,0.0,-0.9884,1e-05,1.71088]
[1779612041106,46.7,76733.78,0.0,-0.98839,1e-05,1.71136]
[1779612046141,46.7,76733.43,0.0,-0.9884,1e-05,1.71084]
[1779612051178,46.7,76733.29,0.0,-0.9884,1e-05,1.71063]
[1779612057221,46.7,76733.22,0.0,-0.9884,1e-05,1.71052]
[1779612062256,46.7,76733.78,0.0,-0.98839,1e-05,1.71136]
[1779612067162,46.7,76734.47,0.0,-0.98838,1e-05,1.71239]
[1779612067222,46.7,76734.47,0.0,-0.98838,1e-05,1.71239]
[1779612067363,46.7,76734.47,0.0,-0.98838,1e-05,1.71239]
[1779612067473,46.7,76734.47,0.0,-0.98838,1e-05,1.71239]
[1779612067552,46.7,76734.69,0.0,-0.98838,1e-05,1.71272]
[1779612073333,46.7,76734.28,0.0,-0.98839,1e-05,1.71211]
[1779612074667,46.7,76734.28,0.0,-0.98839,1e-05,1.71211]
[1779612074723,46.7,76734.28,0.0,-0.98839,1e-05,1.71211]
[1779612074759,46.7,76734.03,0.0,-0.98839,1e-05,1.71174]
[1779612074931,46.7,76734.03,0.0,-0.98839,1e-05,1.71174]
[1779612074975,46.7,76734.03,0.0,-0.98839,1e-05,1.71174]
[1779612080382,46.7,76734.3,0.0,-0.98839,1e-05,1.71214]
[1779612091459,46.7,76733.95,0.0,-0.9884,1e-05,1.70974]
[1779612096495,46.7,76733.95,0.0,-0.9884,1e-05,1.70974]
[1779612104650,46.7,76733.75,0.0,-0.9884,1e-05,1.70944]
[1779612104725,46.7,76733.75,0.0,-0.9884,1e-05,1.70944]
[1779612104799,46.7,76733.75,0.0,-0.9884,1e-05,1.70944]
[1779612105114,46.7,76733.75,0.0,-0.9884,1e-05,1.70944]
[1779612105224,46.7,76733.75,0.0,-0.9884,1e-05,1.70944]
[1779612110594,46.7,76733.84,0.0,-0.9884,1e-05,1.70957]
[1779612115628,46.7,76733.94,0.0,-0.9884,1e-05,1.70972]
[1779612118650,46.7,76739.01,0.0,-0.98834,1e-05,1.71732]
[1779612119633,46.7,76739.01,0.0,-0.98834,1e-05,1.71732]
[1779612119727,46.7,76739.01,0.0,-0.98834,1e-05,1.71732]
[1779612119794,46.7,76739.43,0.0,-0.98834,1e-05,1.71795]
[1779612120158,46.7,76739.43,0.0,-0.98834,1e-05,1.71795]
[1779612120223,46.7,76739.43,0.0,-0.98834,1e-05,1.71795]
[1779612125256,46.7,76739.71,0.0,-0.98834,1e-05,1.71837]
[1779612128720,46.7,76735.89,0.0,-0.98838,1e-05,1.71264]
[1779612130649,46.7,76735.39,0.0,-0.98839,1e-05,1.71189]
[1779612130723,46.7,76735.39,0.0,-0.98839,1e-05,1.71189]
[1779612130751,46.7,76735.39,0.0,-0.98839,1e-05,1.71189]
[1779612131019,46.7,76735.39,0.0,-0.98839,1e-05,1.71189]
[1779612131225,46.7,76735.39,0.0,-0.98839,1e-05,1.71189]
[1779612138790,46.7,76735.03,0.0,-0.98839,1e-05,1.71135]
[1779612143313,46.7,76733.89,0.0,-0.9884,1e-05,1.70965]
[1779612143472,46.7,76733.89,0.0,-0.9884,1e-05,1.70965]
[1779612143722,46.7,76733.89,0.0,-0.9884,1e-05,1.70965]
[1779612143771,46.7,76733.89,0.0,-0.9884,1e-05,1.70965]
[1779612143978,46.7,76733.89,0.0,-0.9884,1e-05,1.70965]
[1779612149866,46.7,76732.6,0.0,-0.98842,1e-05,1.70772]
[1779612155908,46.7,76733.03,0.0,-0.98843,1e-05,1.70649]
[1779612160944,46.7,76733.05,0.0,-0.98843,1e-05,1.70652]
[1779612166986,46.7,76732.92,0.0,-0.98843,1e-05,1.70632]
[1779612172021,46.7,76732.96,0.0,-0.98843,1e-05,1.70638]
[1779612180077,46.7,76732.89,0.0,-0.98843,1e-05,1.70628]
[1779612181410,46.7,76732.89,0.0,-0.98843,1e-05,1.70628]
[1779612181473,46.7,76732.89,0.0,-0.98843,1e-05,1.70628]
[1779612181685,46.7,76732.89,0.0,-0.98843,1e-05,1.70628]
[1779612181723,46.7,76732.89,0.0,-0.98843,1e-05,1.70628]
[1779612181792,46.7,76732.92,0.0,-0.98843,1e-05,1.70632]
[1779612187125,46.7,76732.92,0.0,-0.98843,1e-05,1.70632]
[1779612197197,46.7,76732.92,0.0,-0.98843,1e-05,1.70632]
[1779612202231,46.7,76732.99,0.0,-0.98843,1e-05,1.70643]
[1779612207267,46.7,76732.07,0.0,-0.98844,1e-05,1.70505]
[1779612209278,46.7,76731.93,0.0,-0.98844,1e-05,1.70484]
[1779612209472,46.7,76731.93,0.0,-0.98844,1e-05,1.70484]
[1779612209764,46.7,76731.93,0.0,-0.98844,1e-05,1.70484]
[1779612209972,46.7,76731.93,0.0,-0.98844,1e-05,1.70484]
[1779612209954,46.7,76731.85,0.0,-0.98844,1e-05,1.70472]
[1779612215323,46.7,76731.02,0.0,-0.98846,1e-05,1.70161]
[1779612221365,46.7,76729.89,0.0,-0.98847,1e-05,1.69993]
[1779612227407,46.7,76730.07,0.0,-0.98847,1e-05,1.7002]
[1779612232442,46.7,76730.23,0.0,-0.98847,1e-05,1.70043]
[1779612239491,46.7,76730.1,0.0,-0.98847,1e-05,1.70024]
[1779612244967,46.7,76730.0,0.0,-0.98847,1e-05,1.70009]
[1779612244972,46.7,76730.0,0.0,-0.98847,1e-05,1.70009]
[1779612244982,46.7,76729.94,0.0,-0.98847,1e-05,1.7]
[1779612245314,46.7,76729.94,0.0,-0.98847,1e-05,1.7]
[1779612245473,46.7,76729.94,0.0,-0.98847,1e-05,1.7]
[1779612246540,46.7,76725.54,0.0,-0.98852,1e-05,1.69346]
[1779612251575,46.7,76725.66,0.0,-0.98852,1e-05,1.69364]
[1779612256106,46.7,76725.23,0.0,-0.98853,1e-05,1.693]
[1779612256223,46.7,76725.23,0.0,-0.98853,1e-05,1.693]
[1779612256442,46.7,76725.23,0.0,-0.98853,1e-05,1.693]
[1779612256472,46.7,76725.23,0.0,-0.98853,1e-05,1.693]
[1779612256610,46.7,76725.04,0.0,-0.98853,1e-05,1.69271]
[1779612263659,46.7,76725.03,0.0,-0.98853,1e-05,1.6927]
[1779612266712,46.7,76725.26,0.0,-0.98853,1e-05,1.69304]
[1779612266722,46.7,76725.26,0.0,-0.98853,1e-05,1.69304]
[1779612266913,46.7,76725.26,0.0,-0.98853,1e-05,1.69304]
[1779612266975,46.7,76725.26,0.0,-0.98853,1e-05,1.69304]
[1779612267060,46.7,76725.43,0.0,-0.98852,1e-05,1.69329]
[1779612275751,46.7,76725.4,0.0,-0.98854,1e-05,1.69138]
[1779612277811,46.7,76725.41,0.0,-0.98854,1e-05,1.6914]
[1779612277984,46.7,76725.41,0.0,-0.98854,1e-05,1.6914]
[1779612277995,46.7,76725.41,0.0,-0.98854,1e-05,1.6914]
[1779612278039,46.7,76725.41,0.0,-0.98854,1e-05,1.6914]
[1779612278224,46.7,76725.41,0.0,-0.98854,1e-05,1.6914]
[1779612283808,46.7,76724.61,0.0,-0.98855,1e-05,1.69021]
[1779612288843,46.7,76724.05,0.0,-0.98855,1e-05,1.68938]
[1779612293879,46.7,76724.57,0.0,-0.98855,1e-05,1.69015]
[1779612294773,46.7,76724.57,0.0,-0.98855,1e-05,1.69015]
[1779612294977,46.7,76724.57,0.0,-0.98855,1e-05,1.69015]
[1779612295081,46.7,76724.57,0.0,-0.98855,1e-05,1.69015]
[1779612295015,46.7,76724.01,0.0,-0.98855,1e-05,1.68932]
[1779612295224,46.7,76724.01,0.0,-0.98855,1e-05,1.68932]
[1779612297911,46.7,76719.38,0.0,-0.98861,1e-05,1.68247]
[1779612298556,46.7,76719.38,0.0,-0.98861,1e-05,1.68247]
[1779612298723,46.7,76719.38,0.0,-0.98861,1e-05,1.68247]
[1779612298785,46.7,76719.38,0.0,-0.98861,1e-05,1.68247]
[1779612298977,46.7,76719.38,0.0,-0.98861,1e-05,1.68247]
[1779612298998,46.7,76719.41,0.0,-0.98861,1e-05,1.68251]
[1779612301939,46.7,76717.78,0.0,-0.98862,1e-05,1.68011]
[1779612306974,46.7,76717.27,0.0,-0.98863,1e-05,1.67935]
[1779612308358,46.7,76717.27,0.0,-0.98863,1e-05,1.67935]
[1779612308472,46.7,76717.27,0.0,-0.98863,1e-05,1.67935]
[1779612309096,46.7,76717.27,0.0,-0.98863,1e-05,1.67935]
[1779612308987,46.7,76716.88,0.0,-0.98863,1e-05,1.67878]
[1779612309223,46.7,76716.88,0.0,-0.98863,1e-05,1.67878]
[1779612316037,46.7,76716.07,0.0,-0.98864,1e-05,1.67758]
[1779612318064,46.7,76716.93,0.0,-0.98863,1e-05,1.67885]
[1779612318222,46.7,76716.94,0.0,-0.98863,1e-05,1.67887]
[1779612318813,46.7,76716.94,0.0,-0.98863,1e-05,1.67887]
[1779612318975,46.7,76716.94,0.0,-0.98863,1e-05,1.67887]
[1779612318989,46.7,76716.94,0.0,-0.98863,1e-05,1.67887]
[1779612325100,46.7,76716.83,0.0,-0.98863,1e-05,1.6787]
[1779612326106,46.7,76723.58,0.0,-0.98856,1e-05,1.68868]
[1779612326691,46.7,76723.58,0.0,-0.98856,1e-05,1.68868]
[1779612326724,46.7,76723.58,0.0,-0.98856,1e-05,1.68868]
[1779612328976,46.7,76722.74,0.0,-0.98857,1e-05,1.68744]
[1779612329078,46.7,76722.74,0.0,-0.98857,1e-05,1.68744]
[1779612336423,46.7,76722.63,0.0,-0.98858,1e-05,1.68542]
[1779612336474,46.7,76722.63,0.0,-0.98858,1e-05,1.68542]
[1779612343226,46.7,76724.08,0.0,-0.98856,1e-05,1.68756]
[1779612347916,46.7,76725.21,0.0,-0.98855,1e-05,1.68924]
[1779612347973,46.7,76725.21,0.0,-0.98855,1e-05,1.68924]
[1779612352494,46.7,76724.75,0.0,-0.98856,1e-05,1.68856]
[1779612352723,46.7,76724.75,0.0,-0.98856,1e-05,1.68856]
[1779612352824,46.7,76724.75,0.0,-0.98856,1e-05,1.68856]
[1779612355797,46.7,76724.75,0.0,-0.98856,1e-05,1.68856]
[1779612355972,46.7,76724.75,0.0,-0.98856,1e-05,1.68856]
[1779612360344,46.7,76729.67,0.0,-0.9885,1e-05,1.69586]
[1779612361693,46.7,76729.67,0.0,-0.9885,1e-05,1.69586]
[1779612361724,46.7,76729.67,0.0,-0.9885,1e-05,1.69586]
[1779612361829,46.7,76734.81,0.0,-0.98844,1e-05,1.70352]
[1779612367007,46.7,76737.29,0.0,-0.98841,1e-05,1.70722]
[1779612367079,46.7,76737.32,0.0,-0.98841,1e-05,1.70727]
[1779612367223,46.7,76737.32,0.0,-0.98841,1e-05,1.70727]
[1779612367646,46.7,76737.32,0.0,-0.98841,1e-05,1.70727]
[1779612367722,46.7,76737.32,0.0,-0.98841,1e-05,1.70727]
[1779612373436,46.7,76738.69,0.0,-0.9884,1e-05,1.70932]
[1779612378517,46.7,76738.81,0.0,-0.9884,1e-05,1.7095]
[1779612378981,46.7,76738.81,0.0,-0.9884,1e-05,1.7095]
[1779612384294,46.7,76737.93,0.0,-0.98841,1e-05,1.70818]
[1779612384473,46.7,76737.93,0.0,-0.98841,1e-05,1.70818]
[1779612384514,46.7,76737.68,0.0,-0.98841,1e-05,1.70781]
[1779612391785,46.7,76737.77,0.0,-0.98841,1e-05,1.70794]
[1779612391972,46.7,76737.77,0.0,-0.98841,1e-05,1.70794]
[1779612401633,46.7,76736.22,0.0,-0.98844,1e-05,1.70375]
[1779612406402,46.7,76735.98,0.0,-0.98844,1e-05,1.70339]
[1779612406472,46.7,76735.98,0.0,-0.98844,1e-05,1.70339]
[1779612406972,46.7,76735.98,0.0,-0.98844,1e-05,1.70339]
[1779612406983,46.7,76735.87,0.0,-0.98844,1e-05,1.70323]
[1779612412609,46.7,76736.15,0.0,-0.98844,1e-05,1.70364]
[1779612421773,46.7,76736.76,0.0,-0.98843,1e-05,1.70456]
[1779612427814,46.7,76736.66,0.0,-0.98843,1e-05,1.70441]
[1779612429829,46.7,76739.66,0.0,-0.9884,1e-05,1.70889]
[1779612430527,46.7,76739.66,0.0,-0.9884,1e-05,1.70889]
[1779612430973,46.7,76739.66,0.0,-0.9884,1e-05,1.70889]
[1779612437884,46.7,76742.69,0.0,-0.98836,1e-05,1.71343]
[1779612441738,46.7,76744.72,0.0,-0.98834,1e-05,1.71648]
[1779612441975,46.7,76744.72,0.0,-0.98834,1e-05,1.71648]
[1779612442156,46.7,76744.46,0.0,-0.98834,1e-05,1.71609]
[1779612442993,46.7,76744.46,0.0,-0.98834,1e-05,1.71609]
[1779612451983,46.7,76744.31,0.0,-0.98836,1e-05,1.71398]
[1779612457020,46.7,76744.13,0.0,-0.98836,1e-05,1.71371]
[1779612460465,46.7,76743.33,0.0,-0.98837,1e-05,1.71251]
[1779612460472,46.7,76743.33,0.0,-0.98837,1e-05,1.71251]
[1779612460584,46.7,76743.33,0.0,-0.98837,1e-05,1.71251]
[1779612460731,46.7,76743.33,0.0,-0.98837,1e-05,1.71251]
[1779612461047,46.7,76742.13,0.0,-0.98838,1e-05,1.71071]
[1779612463062,46.7,76738.14,0.0,-0.98843,1e-05,1.70474]
[1779612465800,46.7,76737.92,0.0,-0.98843,1e-05,1.70441]
[1779612465973,46.7,76737.92,0.0,-0.98843,1e-05,1.70441]
[1779612472125,46.7,76737.46,0.0,-0.98844,1e-05,1.70372]
[1779612481192,46.7,76737.59,0.0,-0.98843,1e-05,1.70392]
[1779612486228,46.7,76738.02,0.0,-0.98843,1e-05,1.70456]
[1779612492270,46.7,76738.02,0.0,-0.98843,1e-05,1.70456]
[1779612502340,46.7,76738.03,0.0,-0.98843,1e-05,1.70458]
[1779612503587,46.7,76738.03,0.0,-0.98843,1e-05,1.70458]
[1779612503725,46.7,76738.03,0.0,-0.98843,1e-05,1.70458]
[1779612503831,46.7,76738.03,0.0,-0.98843,1e-05,1.70458]
[1779612503975,46.7,76738.03,0.0,-0.98843,1e-05,1.70458]
[1779612504076,46.7,76738.03,0.0,-0.98843,1e-05,1.70458]
[1779612512409,46.7,76738.03,0.0,-0.98844,1e-05,1.7027]
[1779612523985,46.7,76738.49,0.0,-0.98844,1e-05,1.70339]
[1779612524224,46.7,76738.49,0.0,-0.98844,1e-05,1.70339]
[1779612530537,46.7,76738.63,0.0,-0.98843,1e-05,1.7036]
[1779612535572,46.7,76738.66,0.0,-0.98843,1e-05,1.70364]
[1779612540606,46.7,76739.39,0.0,-0.98843,1e-05,1.70473]
[1779612543682,46.7,76739.55,0.0,-0.98842,1e-05,1.70497]
[1779612543723,46.7,76739.55,0.0,-0.98842,1e-05,1.70497]
[1779612544166,46.7,76739.55,0.0,-0.98842,1e-05,1.70497]
[1779612544224,46.7,76739.55,0.0,-0.98842,1e-05,1.70497]
[1779612544325,46.7,76739.53,0.0,-0.98842,1e-05,1.70494]
[1779612549670,46.7,76740.33,0.0,-0.98842,1e-05,1.70614]
[1779612555108,46.7,76740.32,0.0,-0.98842,1e-05,1.70612]
[1779612555225,46.7,76740.32,0.0,-0.98842,1e-05,1.70612]
[1779612560747,46.7,76742.21,0.0,-0.98839,1e-05,1.70895]
[1779612563818,46.7,76741.46,0.0,-0.9884,1e-05,1.70783]
[1779612563974,46.7,76741.46,0.0,-0.9884,1e-05,1.70783]
[1779612564184,46.7,76741.46,0.0,-0.9884,1e-05,1.70783]
[1779612564223,46.7,76741.46,0.0,-0.9884,1e-05,1.70783]
[1779612564283,46.7,76741.46,0.0,-0.9884,1e-05,1.70783]
[1779612572831,46.7,76741.37,0.0,-0.98842,1e-05,1.70581]
[1779612577866,46.7,76742.88,0.0,-0.9884,1e-05,1.70807]
[1779612582901,46.7,76739.56,0.0,-0.98844,1e-05,1.70311]
[1779612583978,46.7,76739.56,0.0,-0.98844,1e-05,1.70311]
[1779612584225,46.7,76739.56,0.0,-0.98844,1e-05,1.70311]
[1779612586929,46.7,76734.32,0.0,-0.9885,1e-05,1.6953]
[1779612588943,46.7,76730.51,0.0,-0.98854,1e-05,1.68964]
[1779612589923,46.7,76730.51,0.0,-0.98854,1e-05,1.68964]
[1779612589974,46.7,76730.51,0.0,-0.98854,1e-05,1.68964]
[1779612591873,46.7,76729.12,0.0,-0.98856,1e-05,1.68758]
[1779612591973,46.7,76729.12,0.0,-0.98856,1e-05,1.68758]
[1779612592074,46.7,76729.17,0.0,-0.98856,1e-05,1.68765]
[1779612595993,46.7,76726.06,0.0,-0.98859,1e-05,1.68304]
[1779612598007,46.7,76711.79,0.0,-0.98875,1e-05,1.66204]
[1779612599014,46.7,76707.96,0.0,-0.9888,1e-05,1.65644]
[1779612603047,46.7,76714.11,0.0,-0.98873,1e-05,1.66544]
[1779612605061,46.7,76717.14,0.0,-0.98869,1e-05,1.66989]
[1779612607998,46.7,76718.44,0.0,-0.98868,1e-05,1.6718]
[1779612608223,46.7,76718.44,0.0,-0.98868,1e-05,1.6718]
[1779612615131,46.7,76718.07,0.0,-0.98868,1e-05,1.67126]
[1779612625202,46.7,76719.29,0.0,-0.98867,1e-05,1.67306]
[1779612629132,46.7,76721.58,0.0,-0.98864,1e-05,1.67643]
[1779612629223,46.7,76721.58,0.0,-0.98864,1e-05,1.67643]
[1779612629631,46.7,76721.8,0.0,-0.98864,1e-05,1.67675]
[1779612629723,46.7,76721.8,0.0,-0.98864,1e-05,1.67675]
[1779612630237,46.7,76726.75,0.0,-0.98858,1e-05,1.68407]
[1779612635275,46.7,76727.93,0.0,-0.98858,1e-05,1.68395]
[1779612637382,46.7,76727.95,0.0,-0.98858,1e-05,1.68398]
[1779612637473,46.7,76727.95,0.0,-0.98858,1e-05,1.68398]
[1779612643333,46.7,76728.08,0.0,-0.98858,1e-05,1.68417]
[1779612647130,46.7,76727.83,0.0,-0.98858,1e-05,1.6838]
[1779612647222,46.7,76727.83,0.0,-0.98858,1e-05,1.6838]
[1779612647669,46.7,76727.83,0.0,-0.98858,1e-05,1.6838]
[1779612647724,46.7,76727.83,0.0,-0.98858,1e-05,1.6838]
[1779612651388,46.7,76727.9,0.0,-0.98858,1e-05,1.68391]
[1779612656422,46.7,76727.19,0.0,-0.98859,1e-05,1.68285]
[1779612667500,46.7,76727.26,0.0,-0.98859,1e-05,1.68296]
[1779612680592,46.7,76727.29,0.0,-0.98859,1e-05,1.683]
[1779612685626,46.7,76727.24,0.0,-0.98859,1e-05,1.68293]
[1779612688442,46.7,76727.29,0.0,-0.98859,1e-05,1.683]
[1779612688472,46.7,76727.29,0.0,-0.98859,1e-05,1.683]
[1779612693683,46.7,76727.45,0.0,-0.9886,1e-05,1.68138]
[1779612699962,46.7,76727.44,0.0,-0.9886,1e-05,1.68136]
[1779612706013,46.7,76727.49,0.0,-0.9886,1e-05,1.68144]
[1779612706225,46.7,76727.49,0.0,-0.9886,1e-05,1.68144]
[1779612706348,46.7,76727.49,0.0,-0.9886,1e-05,1.68144]
[1779612706473,46.7,76727.49,0.0,-0.9886,1e-05,1.68144]
[1779612706521,46.7,76727.42,0.0,-0.9886,1e-05,1.68133]
[1779612713824,46.7,76727.09,0.0,-0.9886,1e-05,1.68085]
[1779612718859,46.7,76727.81,0.0,-0.9886,1e-05,1.68191]
[1779612721478,46.7,76727.73,0.0,-0.9886,1e-05,1.68179]
[1779612721726,46.7,76727.81,0.0,-0.9886,1e-05,1.68191]
[1779612728929,46.7,76728.69,0.0,-0.98859,1e-05,1.68321]
[1779612733964,46.7,76730.7,0.0,-0.98856,1e-05,1.68619]
[1779612739000,46.7,76730.66,0.0,-0.98856,1e-05,1.68613]
[1779612744037,46.7,76731.56,0.0,-0.98855,1e-05,1.68746]
[1779612749070,46.7,76731.79,0.0,-0.98855,1e-05,1.6878]
[1779612753530,46.7,76731.74,0.0,-0.98856,1e-05,1.68586]
[1779612753724,46.7,76731.74,0.0,-0.98856,1e-05,1.68586]
[1779612753880,46.7,76731.74,0.0,-0.98856,1e-05,1.68586]
[1779612753973,46.7,76731.74,0.0,-0.98856,1e-05,1.68586]
[1779612754039,46.7,76731.74,0.0,-0.98856,1e-05,1.68586]
[1779612760147,46.7,76730.46,0.0,-0.98858,1e-05,1.68397]
[1779612762419,46.7,76728.68,0.0,-0.9886,1e-05,1.68133]
[1779612762474,46.7,76728.68,0.0,-0.9886,1e-05,1.68133]
[1779612768203,46.7,76728.61,0.0,-0.9886,1e-05,1.68123]
[1779612776265,46.7,76729.26,0.0,-0.98859,1e-05,1.68219]
[1779612779624,46.7,76729.38,0.0,-0.98859,1e-05,1.68237]
[1779612779724,46.7,76729.38,0.0,-0.98859,1e-05,1.68237]
[1779612780268,46.7,76729.38,0.0,-0.98859,1e-05,1.68237]
[1779612780473,46.7,76729.38,0.0,-0.98859,1e-05,1.68237]
[1779612780493,46.7,76729.38,0.0,-0.98859,1e-05,1.68237]
[1779612784321,46.7,76726.43,0.0,-0.98862,1e-05,1.67801]
[1779612786772,46.7,76726.42,0.0,-0.98862,1e-05,1.678]
[1779612786973,46.7,76726.42,0.0,-0.98862,1e-05,1.678]
[1779612798419,46.7,76725.79,0.0,-0.98863,1e-05,1.67707]
[1779612803972,46.7,76726.55,0.0,-0.98862,1e-05,1.67819]
[1779612804224,46.7,76726.55,0.0,-0.98862,1e-05,1.67819]
[1779612804539,46.7,76726.55,0.0,-0.98862,1e-05,1.67819]
[1779612804727,46.7,76726.57,0.0,-0.98862,1e-05,1.67822]
[1779612804638,46.7,76726.57,0.0,-0.98862,1e-05,1.67822]
[1779612818558,46.7,76726.67,0.0,-0.98863,1e-05,1.67651]
[1779612823593,46.7,76726.65,0.0,-0.98863,1e-05,1.67648]
[1779612828633,46.7,76726.86,0.0,-0.98863,1e-05,1.67679]
[1779612834675,46.7,76726.37,0.0,-0.98864,1e-05,1.67606]
[1779612839710,46.7,76726.42,0.0,-0.98864,1e-05,1.67614]
[1779612845937,46.7,76726.42,0.0,-0.98864,1e-05,1.67614]
[1779612845975,46.7,76726.42,0.0,-0.98864,1e-05,1.67614]
[1779612850837,46.7,76728.13,0.0,-0.98862,1e-05,1.67866]
[1779612850977,46.7,76728.13,0.0,-0.98862,1e-05,1.67866]
[1779612851077,46.7,76727.55,0.0,-0.98862,1e-05,1.6778]
[1779612851743,46.7,76727.55,0.0,-0.98862,1e-05,1.6778]
[1779612851974,46.7,76727.55,0.0,-0.98862,1e-05,1.6778]
[1779612857836,46.7,76727.95,0.0,-0.98862,1e-05,1.67839]
[1779612865892,46.7,76727.49,0.0,-0.98862,1e-05,1.67772]
[1779612870927,46.7,76727.3,0.0,-0.98863,1e-05,1.67743]
[1779612872567,46.7,76727.3,0.0,-0.98863,1e-05,1.67743]
[1779612872725,46.7,76727.23,0.0,-0.98864,1e-05,1.67547]
[1779612873300,46.7,76727.23,0.0,-0.98864,1e-05,1.67547]
[1779612873482,46.7,76727.23,0.0,-0.98864,1e-05,1.67547]
[1779612873565,46.7,76727.23,0.0,-0.98864,1e-05,1.67547]
[1779612879990,46.7,76727.79,0.0,-0.98863,1e-05,1.6763]
[1779612883151,46.7,76726.88,0.0,-0.98864,1e-05,1.67496]
[1779612883223,46.7,76726.88,0.0,-0.98864,1e-05,1.67496]
[1779612883718,46.7,76726.42,0.0,-0.98865,1e-05,1.67428]
[1779612883728,46.7,76726.42,0.0,-0.98865,1e-05,1.67428]
[1779612884030,46.7,76723.02,0.0,-0.98869,1e-05,1.66927]
[1779612885031,46.7,76713.2,0.0,-0.9888,1e-05,1.65488]
[1779612886417,46.7,76713.2,0.0,-0.9888,1e-05,1.65488]
[1779612886474,46.7,76713.2,0.0,-0.9888,1e-05,1.65488]
[1779612886496,46.7,76711.91,0.0,-0.98881,1e-05,1.653]
[1779612887044,46.7,76707.49,0.0,-0.98886,1e-05,1.64656]
[1779612889444,46.7,76707.96,0.0,-0.98886,1e-05,1.64725]
[1779612889474,46.7,76707.96,0.0,-0.98886,1e-05,1.64725]
[1779612889497,46.7,76707.96,0.0,-0.98886,1e-05,1.64725]
[1779612889545,46.7,76704.8,0.0,-0.98889,1e-05,1.64265]
[1779612889725,46.7,76704.8,0.0,-0.98889,1e-05,1.64265]
[1779612895101,46.7,76705.41,0.0,-0.98888,1e-05,1.64354]
[1779612897115,46.7,76711.26,0.0,-0.98882,1e-05,1.65205]
[1779612899714,46.7,76712.31,0.0,-0.98881,1e-05,1.65358]
[1779612899723,46.7,76712.29,0.0,-0.98881,1e-05,1.65356]
[1779612910206,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612914908,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612914974,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612915828,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612915976,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612930641,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612930723,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612930705,46.7,76712.44,0.0,-0.98881,1e-05,1.65377]
[1779612937396,46.7,76712.24,0.0,-0.98882,1e-05,1.65164]
[1779612939146,46.7,76709.92,0.0,-0.98885,1e-05,1.64826]
[1779612939223,46.7,76709.92,0.0,-0.98885,1e-05,1.64826]
[1779612940103,46.7,76709.96,0.0,-0.98885,1e-05,1.64832]
[1779612940224,46.7,76709.96,0.0,-0.98885,1e-05,1.64832]
[1779612940417,46.7,76709.92,0.0,-0.98885,1e-05,1.64826]
[1779612947467,46.7,76709.92,0.0,-0.98885,1e-05,1.64826]
[1779612952502,46.7,76710.1,0.0,-0.98884,1e-05,1.64852]
[1779612958544,46.7,76709.92,0.0,-0.98885,1e-05,1.64826]
[1779612962572,46.7,76715.35,0.0,-0.98878,1e-05,1.65618]
[1779612963634,46.7,76715.35,0.0,-0.98878,1e-05,1.65618]
[1779612963722,46.7,76715.35,0.0,-0.98878,1e-05,1.65618]
[1779612969372,46.7,76717.51,0.0,-0.98876,1e-05,1.65934]
[1779612969472,46.7,76717.51,0.0,-0.98876,1e-05,1.65934]
[1779612969978,46.7,76718.05,0.0,-0.98875,1e-05,1.66013]
[1779612970223,46.7,76718.05,0.0,-0.98875,1e-05,1.66013]
[1779612970628,46.7,76717.7,0.0,-0.98876,1e-05,1.65962]
[1779612980698,46.7,76717.7,0.0,-0.98876,1e-05,1.65962]
[1779612982380,46.7,76718.44,0.0,-0.98875,1e-05,1.6607]
[1779612982472,46.7,76718.44,0.0,-0.98875,1e-05,1.6607]
[1779612983804,46.7,76718.44,0.0,-0.98875,1e-05,1.6607]
[1779612983975,46.7,76718.44,0.0,-0.98875,1e-05,1.6607]
[1779612991775,46.7,76721.61,0.0,-0.98873,1e-05,1.6635]
[1779612993485,46.7,76722.04,0.0,-0.98872,1e-05,1.66413]
[1779612993722,46.7,76722.04,0.0,-0.98872,1e-05,1.66413]
[1779612999831,46.7,76722.39,0.0,-0.98872,1e-05,1.66464]
[1779613004866,46.7,76723.67,0.0,-0.9887,1e-05,1.66652]
[1779613009947,46.7,76723.68,0.0,-0.9887,1e-05,1.66654]
[1779613009973,46.7,76723.68,0.0,-0.9887,1e-05,1.66654]
[1779613011294,46.7,76723.68,0.0,-0.9887,1e-05,1.66654]
[1779613011473,46.7,76723.68,0.0,-0.9887,1e-05,1.66654]
[1779613011476,46.7,76723.67,0.0,-0.9887,1e-05,1.66652]
[1779613016950,46.7,76724.56,0.0,-0.98869,1e-05,1.66783]
[1779613019620,46.7,76725.75,0.0,-0.98868,1e-05,1.66958]
[1779613019722,46.7,76725.75,0.0,-0.98868,1e-05,1.66958]
[1779613025008,46.7,76726.0,0.0,-0.98868,1e-05,1.66995]
[1779613034070,46.7,76725.92,0.0,-0.98868,1e-05,1.66983]
[1779613038044,46.7,76726.21,0.0,-0.98867,1e-05,1.67026]
[1779613038222,46.7,76726.21,0.0,-0.98867,1e-05,1.67026]
[1779613039694,46.7,76726.53,0.0,-0.98867,1e-05,1.67073]
[1779613039724,46.7,76726.53,0.0,-0.98867,1e-05,1.67073]
[1779613039796,46.7,76728.92,0.0,-0.98864,1e-05,1.67425]
[1779613041327,46.7,76729.69,0.0,-0.98864,1e-05,1.67538]
[1779613041472,46.7,76729.69,0.0,-0.98864,1e-05,1.67538]
[1779613049176,46.7,76730.89,0.0,-0.98862,1e-05,1.67715]
[1779613051402,46.7,76730.56,0.0,-0.98863,1e-05,1.67667]
[1779613051472,46.7,76730.56,0.0,-0.98863,1e-05,1.67667]
[1779613052978,46.7,76728.16,0.0,-0.98866,1e-05,1.67127]
[1779613053224,46.7,76728.16,0.0,-0.98866,1e-05,1.67127]
[1779613053324,46.7,76728.09,0.0,-0.98867,1e-05,1.67117]
[1779613059246,46.7,76727.91,0.0,-0.98867,1e-05,1.6709]
[1779613064280,46.7,76728.2,0.0,-0.98866,1e-05,1.67133]
[1779613070100,46.7,76728.38,0.0,-0.98866,1e-05,1.67159]
[1779613070223,46.7,76728.38,0.0,-0.98866,1e-05,1.67159]
[1779613076365,46.7,76727.98,0.0,-0.98867,1e-05,1.671]
[1779613081400,46.7,76728.02,0.0,-0.98867,1e-05,1.67106]
[1779613083414,46.7,76730.58,0.0,-0.98864,1e-05,1.67484]
[1779613084656,46.7,76730.58,0.0,-0.98864,1e-05,1.67484]
[1779613084722,46.7,76730.58,0.0,-0.98864,1e-05,1.67484]
[1779613085764,46.7,76730.28,0.0,-0.98864,1e-05,1.67439]
[1779613085865,46.7,76730.23,0.0,-0.98864,1e-05,1.67432]
[1779613085975,46.7,76730.23,0.0,-0.98864,1e-05,1.67432]
[1779613091470,46.7,76732.41,0.0,-0.98862,1e-05,1.67754]
[1779613095104,46.7,76732.73,0.0,-0.98861,1e-05,1.67801]
[1779613095222,46.7,76732.73,0.0,-0.98861,1e-05,1.67801]
[1779613096170,46.7,76732.81,0.0,-0.98861,1e-05,1.67813]
[1779613096225,46.7,76732.81,0.0,-0.98861,1e-05,1.67813]
[1779613096505,46.7,76733.64,0.0,-0.9886,1e-05,1.67935]
[1779613104562,46.7,76734.81,0.0,-0.98859,1e-05,1.68108]
[1779613106263,46.7,76734.81,0.0,-0.98859,1e-05,1.68108]
[1779613106472,46.7,76734.81,0.0,-0.98859,1e-05,1.68108]
[1779613107445,46.7,76735.32,0.0,-0.98858,1e-05,1.68184]
[1779613107472,46.7,76735.32,0.0,-0.98858,1e-05,1.68184]
[1779613107583,46.7,76735.36,0.0,-0.98858,1e-05,1.6819]
[1779613112358,46.7,76735.51,0.0,-0.98859,1e-05,1.68025]
[1779613112471,46.7,76735.51,0.0,-0.98859,1e-05,1.68025]
[1779613119668,46.7,76736.02,0.0,-0.98859,1e-05,1.68101]
[1779613124708,46.7,76736.55,0.0,-0.98858,1e-05,1.68179]
[1779613129743,46.7,76736.52,0.0,-0.98858,1e-05,1.68175]
[1779613135785,46.7,76737.91,0.0,-0.98857,1e-05,1.68381]
[1779613141827,46.7,76739.31,0.0,-0.98855,1e-05,1.68588]
[1779613142978,46.7,76739.31,0.0,-0.98855,1e-05,1.68588]
[1779613144524,46.7,76739.19,0.0,-0.98855,1e-05,1.6857]
[1779613144723,46.7,76739.19,0.0,-0.98855,1e-05,1.6857]
[1779613146862,46.7,76739.18,0.0,-0.98855,1e-05,1.68569]
[1779613151898,46.7,76739.59,0.0,-0.98855,1e-05,1.6863]
[1779613156933,46.7,76739.76,0.0,-0.98854,1e-05,1.68655]
[1779613157478,46.7,76739.76,0.0,-0.98854,1e-05,1.68655]
[1779613157721,46.7,76739.76,0.0,-0.98854,1e-05,1.68655]
[1779613162975,46.7,76739.76,0.0,-0.98854,1e-05,1.68655]
[1779613171034,46.7,76739.66,0.0,-0.98856,1e-05,1.68453]
[1779613176070,46.7,76739.74,0.0,-0.98856,1e-05,1.68465]
[1779613181105,46.7,76738.55,0.0,-0.98857,1e-05,1.68289]
[1779613186136,46.7,76737.29,0.0,-0.98859,1e-05,1.68102]
[1779613186222,46.7,76737.29,0.0,-0.98859,1e-05,1.68102]
[1779613186977,46.7,76737.29,0.0,-0.98859,1e-05,1.68102]
[1779613187014,46.7,76737.29,0.0,-0.98859,1e-05,1.68102]
[1779613191175,46.7,76743.13,0.0,-0.98852,1e-05,1.68968]
[1779613193206,46.7,76743.2,0.0,-0.98852,1e-05,1.68978]
[1779613193222,46.7,76743.2,0.0,-0.98852,1e-05,1.68978]
[1779613193737,46.7,76743.2,0.0,-0.98852,1e-05,1.68978]
[1779613193971,46.7,76743.2,0.0,-0.98852,1e-05,1.68978]
[1779613193980,46.7,76743.91,0.0,-0.98851,1e-05,1.69084]
[1779613199752,46.7,76744.49,0.0,-0.9885,1e-05,1.6917]
[1779613201951,46.7,76745.37,0.0,-0.98849,1e-05,1.69301]
[1779613201974,46.7,76745.37,0.0,-0.98849,1e-05,1.69301]
[1779613202393,46.7,76745.6,0.0,-0.98849,1e-05,1.69335]
[1779613202472,46.7,76745.6,0.0,-0.98849,1e-05,1.69335]
[1779613202556,46.7,76745.57,0.0,-0.98849,1e-05,1.69331]
[1779613208295,46.7,76740.25,0.0,-0.98855,1e-05,1.68541]
[1779613209491,46.7,76740.25,0.0,-0.98855,1e-05,1.68541]
[1779613209723,46.7,76740.25,0.0,-0.98855,1e-05,1.68541]
[1779613209919,46.7,76740.25,0.0,-0.98855,1e-05,1.68541]
[1779613209972,46.7,76740.25,0.0,-0.98855,1e-05,1.68541]
[1779613209963,46.7,76739.11,0.0,-0.98856,1e-05,1.68372]
[1779613217209,46.7,76739.34,0.0,-0.98856,1e-05,1.68406]
[1779613219920,46.7,76739.0,0.0,-0.98857,1e-05,1.68355]
[1779613219973,46.7,76739.0,0.0,-0.98857,1e-05,1.68355]
[1779613220013,46.7,76739.11,0.0,-0.98856,1e-05,1.68372]
[1779613220581,46.7,76739.11,0.0,-0.98856,1e-05,1.68372]
[1779613220721,46.7,76739.11,0.0,-0.98856,1e-05,1.68372]
[1779613230849,46.7,76738.87,0.0,-0.98857,1e-05,1.68336]
[1779613230975,46.7,76738.87,0.0,-0.98857,1e-05,1.68336]
[1779613230976,46.7,76738.87,0.0,-0.98857,1e-05,1.68336]
[1779613231014,46.7,76738.6,0.0,-0.98858,1e-05,1.68109]
[1779613231222,46.7,76738.6,0.0,-0.98858,1e-05,1.68109]
[1779613233400,46.7,76738.26,0.0,-0.98859,1e-05,1.68059]
[1779613233469,46.7,76728.18,0.0,-0.9887,1e-05,1.66573]
[1779613234292,46.7,76728.18,0.0,-0.9887,1e-05,1.66573]
[1779613234373,46.7,76728.18,0.0,-0.9887,1e-05,1.66573]
[1779613234471,46.7,76728.18,0.0,-0.9887,1e-05,1.66573]
[1779613234476,46.7,76728.09,0.0,-0.9887,1e-05,1.6656]
[1779613240518,46.7,76728.09,0.0,-0.9887,1e-05,1.6656]
[1779613245553,46.7,76729.1,0.0,-0.98869,1e-05,1.66708]
[1779613248937,46.7,76728.58,0.0,-0.9887,1e-05,1.66632]
[1779613248971,46.7,76728.58,0.0,-0.9887,1e-05,1.66632]
[1779613249073,46.7,76728.58,0.0,-0.9887,1e-05,1.66632]
[1779613249280,46.7,76728.58,0.0,-0.9887,1e-05,1.66632]
[1779613249472,46.7,76728.58,0.0,-0.9887,1e-05,1.66632]
[1779613254616,46.7,76728.61,0.0,-0.9887,1e-05,1.66636]
[1779613255801,46.7,76728.61,0.0,-0.9887,1e-05,1.66636]
[1779613261283,46.7,76728.88,0.0,-0.98869,1e-05,1.66676]
[1779613261471,46.7,76728.88,0.0,-0.98869,1e-05,1.66676]
[1779613264467,46.7,76728.86,0.0,-0.98869,1e-05,1.66673]
[1779613264721,46.7,76728.86,0.0,-0.98869,1e-05,1.66673]
[1779613264808,46.7,76728.85,0.0,-0.98869,1e-05,1.66672]
[1779613272743,46.7,76729.33,0.0,-0.98869,1e-05,1.66742]
[1779613277647,46.7,76729.2,0.0,-0.98869,1e-05,1.66723]
[1779613277723,46.7,76729.2,0.0,-0.98869,1e-05,1.66723]
[1779613283829,46.7,76729.01,0.0,-0.98869,1e-05,1.66695]
[1779613286125,46.7,76729.17,0.0,-0.98869,1e-05,1.66719]
[1779613288603,46.7,76729.17,0.0,-0.98869,1e-05,1.66719]
[1779613288721,46.7,76729.17,0.0,-0.98869,1e-05,1.66719]
[1779613288864,46.7,76729.12,0.0,-0.98869,1e-05,1.66711]
[1779613294907,46.7,76732.69,0.0,-0.98866,1e-05,1.67051]
[1779613295391,46.7,76732.69,0.0,-0.98866,1e-05,1.67051]
[1779613295473,46.7,76732.69,0.0,-0.98866,1e-05,1.67051]
[1779613295914,46.7,76735.02,0.0,-0.98864,1e-05,1.67394]
[1779613304017,46.7,76735.51,0.0,-0.98863,1e-05,1.67466]
[1779613307811,46.7,76736.06,0.0,-0.98862,1e-05,1.67548]
[1779613307974,46.7,76736.06,0.0,-0.98862,1e-05,1.67548]
[1779613313234,46.7,76737.29,0.0,-0.98861,1e-05,1.67729]
[1779613313474,46.7,76737.29,0.0,-0.98861,1e-05,1.67729]
[1779613314041,46.7,76737.33,0.0,-0.98861,1e-05,1.67735]
[1779613318864,46.7,76737.26,0.0,-0.98861,1e-05,1.67725]
[1779613318880,46.7,76737.26,0.0,-0.98861,1e-05,1.67725]
[1779613318972,46.7,76737.26,0.0,-0.98861,1e-05,1.67725]
[1779613323070,46.7,76738.96,0.0,-0.98859,1e-05,1.67976]
[1779613323144,46.7,76738.96,0.0,-0.98859,1e-05,1.67976]
[1779613323103,46.7,76739.98,0.0,-0.98858,1e-05,1.68127]
[1779613323221,46.7,76739.98,0.0,-0.98858,1e-05,1.68127]
[1779613324111,46.7,76746.73,0.0,-0.9885,1e-05,1.69129]
[1779613329145,46.7,76747.81,0.0,-0.98849,1e-05,1.69289]
[1779613334925,46.7,76748.22,0.0,-0.98849,1e-05,1.6935]
[1779613335028,46.7,76748.22,0.0,-0.98849,1e-05,1.6935]
[1779613335068,46.7,76748.25,0.0,-0.98848,1e-05,1.69355]
[1779613335385,46.7,76748.25,0.0,-0.98848,1e-05,1.69355]
[1779613335471,46.7,76748.25,0.0,-0.98848,1e-05,1.69355]
[1779613340346,46.7,76748.36,0.0,-0.98848,1e-05,1.69371]
[1779613340471,46.7,76748.36,0.0,-0.98848,1e-05,1.69371]
[1779613342136,46.7,76748.71,0.0,-0.98848,1e-05,1.69423]
[1779613342177,46.7,76749.83,0.0,-0.98847,1e-05,1.6959]
[1779613342221,46.7,76749.83,0.0,-0.98847,1e-05,1.6959]
[1779613342237,46.7,76750.73,0.0,-0.98846,1e-05,1.69724]
[1779613344740,46.7,76751.13,0.0,-0.98845,1e-05,1.69784]
[1779613344974,46.7,76751.13,0.0,-0.98845,1e-05,1.69784]
[1779613350421,46.7,76750.89,0.0,-0.98845,1e-05,1.69748]
[1779613356334,46.7,76750.94,0.0,-0.98847,1e-05,1.69568]
[1779613361370,46.7,76751.57,0.0,-0.98846,1e-05,1.69662]
[1779613363981,46.7,76751.57,0.0,-0.98846,1e-05,1.69662]
[1779613364083,46.7,76751.1,0.0,-0.98846,1e-05,1.69592]
[1779613364220,46.7,76751.1,0.0,-0.98846,1e-05,1.69592]
[1779613365122,46.7,76751.1,0.0,-0.98846,1e-05,1.69592]
[1779613365222,46.7,76751.1,0.0,-0.98846,1e-05,1.69592]
[1779613367412,46.7,76751.36,0.0,-0.98846,1e-05,1.6963]
[1779613373454,46.7,76761.69,0.0,-0.98834,1e-05,1.71176]
[1779613374461,46.7,76768.46,0.0,-0.98826,1e-05,1.72195]
[1779613376099,46.7,76768.46,0.0,-0.98826,1e-05,1.72195]
[1779613376221,46.7,76768.4,0.0,-0.98826,1e-05,1.72186]
[1779613377107,46.7,76768.4,0.0,-0.98826,1e-05,1.72186]
[1779613377209,46.7,76768.47,0.0,-0.98826,1e-05,1.72196]
[1779613377237,46.7,76768.47,0.0,-0.98826,1e-05,1.72196]
[1779613382519,46.7,76761.6,0.0,-0.98834,1e-05,1.71162]
[1779613387445,46.7,76760.84,0.0,-0.98835,1e-05,1.71048]
[1779613387470,46.7,76760.84,0.0,-0.98835,1e-05,1.71048]
[1779613387856,46.7,76760.84,0.0,-0.98835,1e-05,1.71048]
[1779613389556,46.7,76760.84,0.0,-0.98835,1e-05,1.71048]
[1779613389722,46.7,76760.84,0.0,-0.98835,1e-05,1.71048]
[1779613390577,46.7,76758.29,0.0,-0.98838,1e-05,1.70666]
[1779613391592,46.7,76758.29,0.0,-0.98838,1e-05,1.70666]
[1779613392122,46.7,76758.29,0.0,-0.98838,1e-05,1.70666]
[1779613392220,46.7,76758.29,0.0,-0.98838,1e-05,1.70666]
[1779613392151,46.7,76757.09,0.0,-0.9884,1e-05,1.70486]
[1779613392591,46.7,76756.84,0.0,-0.9884,1e-05,1.70449]
[1779613397625,46.7,76756.35,0.0,-0.9884,1e-05,1.70376]
[1779613402661,46.7,76755.49,0.0,-0.98841,1e-05,1.70247]
[1779613405387,46.7,76755.55,0.0,-0.98841,1e-05,1.70256]
[1779613405471,46.7,76755.55,0.0,-0.98841,1e-05,1.70256]
[1779613408703,46.7,76752.93,0.0,-0.98844,1e-05,1.69864]
[1779613409749,46.7,76752.93,0.0,-0.98844,1e-05,1.69864]
[1779613409971,46.7,76752.93,0.0,-0.98844,1e-05,1.69864]
[1779613410218,46.7,76752.93,0.0,-0.98844,1e-05,1.69864]
[1779613410229,46.7,76750.8,0.0,-0.98847,1e-05,1.69547]
[1779613410471,46.7,76750.8,0.0,-0.98847,1e-05,1.69547]
[1779613410718,46.7,76750.83,0.0,-0.98847,1e-05,1.69551]
[1779613415753,46.7,76751.03,0.0,-0.98848,1e-05,1.69393]
[1779613419352,46.7,76752.31,0.0,-0.98846,1e-05,1.69584]
[1779613419471,46.7,76752.31,0.0,-0.98846,1e-05,1.69584]
[1779613423794,46.7,76752.88,0.0,-0.98846,1e-05,1.69669]
[1779613423971,46.7,76752.88,0.0,-0.98846,1e-05,1.69669]
[1779613424072,46.7,76753.44,0.0,-0.98845,1e-05,1.69753]
[1779613424714,46.7,76753.44,0.0,-0.98845,1e-05,1.69753]
[1779613424722,46.7,76753.44,0.0,-0.98845,1e-05,1.69753]
[1779613429851,46.7,76753.2,0.0,-0.98845,1e-05,1.69717]
[1779613430737,46.7,76753.2,0.0,-0.98845,1e-05,1.69717]
[1779613430972,46.7,76753.2,0.0,-0.98845,1e-05,1.69717]
[1779613432426,46.7,76753.41,0.0,-0.98845,1e-05,1.69748]
[1779613432478,46.7,76753.41,0.0,-0.98845,1e-05,1.69748]
[1779613432871,46.7,76753.83,0.0,-0.98845,1e-05,1.69811]
[1779613436317,46.7,76753.78,0.0,-0.98845,1e-05,1.69803]
[1779613441922,46.7,76753.84,0.0,-0.98845,1e-05,1.69812]
[1779613441971,46.7,76753.84,0.0,-0.98845,1e-05,1.69812]
[1779613447977,46.7,76753.75,0.0,-0.98845,1e-05,1.69799]
[1779613453016,46.7,76752.88,0.0,-0.98846,1e-05,1.69669]
[1779613455474,46.7,76752.7,0.0,-0.98846,1e-05,1.69642]
[1779613455720,46.7,76752.7,0.0,-0.98846,1e-05,1.69642]
[1779613456037,46.7,76752.66,0.0,-0.98846,1e-05,1.69636]
[1779613457394,46.7,76752.66,0.0,-0.98846,1e-05,1.69636]
[1779613457470,46.7,76752.66,0.0,-0.98846,1e-05,1.69636]
[1779613465102,46.7,76752.19,0.0,-0.98846,1e-05,1.69566]
[1779613466173,46.7,76752.19,0.0,-0.98846,1e-05,1.69566]
[1779613466972,46.7,76752.16,0.0,-0.98846,1e-05,1.69562]
[1779613467608,46.7,76752.16,0.0,-0.98846,1e-05,1.69562]
[1779613467722,46.7,76752.16,0.0,-0.98846,1e-05,1.69562]
[1779613467775,46.7,76752.16,0.0,-0.98846,1e-05,1.69562]
[1779613470663,46.7,76752.16,0.0,-0.98846,1e-05,1.69562]
[1779613472872,46.7,76752.49,0.0,-0.98847,1e-05,1.69423]
[1779613472970,46.7,76752.49,0.0,-0.98847,1e-05,1.69423]
[1779613475171,46.7,76748.75,0.0,-0.98852,1e-05,1.68866]
[1779613478916,46.7,76748.35,0.0,-0.98852,1e-05,1.68807]
[1779613478972,46.7,76748.35,0.0,-0.98852,1e-05,1.68807]
[1779613480969,46.7,76748.33,0.0,-0.98852,1e-05,1.68804]
[1779613481213,46.7,76747.89,0.0,-0.98853,1e-05,1.68739]
[1779613485696,46.7,76750.37,0.0,-0.9885,1e-05,1.69107]
[1779613485721,46.7,76750.37,0.0,-0.9885,1e-05,1.69107]
[1779613491284,46.7,76750.67,0.0,-0.98849,1e-05,1.69152]
[1779613496319,46.7,76750.61,0.0,-0.98849,1e-05,1.69143]
[1779613501354,46.7,76750.61,0.0,-0.98849,1e-05,1.69143]
[1779613506324,46.7,76750.79,0.0,-0.98849,1e-05,1.6917]
[1779613506471,46.7,76750.79,0.0,-0.98849,1e-05,1.6917]
[1779613506855,46.7,76750.79,0.0,-0.98849,1e-05,1.6917]
[1779613506970,46.7,76750.79,0.0,-0.98849,1e-05,1.6917]
[1779613507045,46.7,76750.94,0.0,-0.98849,1e-05,1.69192]
[1779613509240,46.7,76750.93,0.0,-0.98849,1e-05,1.69191]
[1779613514445,46.7,76751.45,0.0,-0.98848,1e-05,1.69268]
[1779613520487,46.7,76751.75,0.0,-0.98848,1e-05,1.69313]
[1779613522435,46.7,76751.75,0.0,-0.98848,1e-05,1.69313]
[1779613522470,46.7,76751.75,0.0,-0.98848,1e-05,1.69313]
[1779613528543,46.7,76751.85,0.0,-0.98848,1e-05,1.69328]
[1779613533578,46.7,76751.43,0.0,-0.9885,1e-05,1.69077]
[1779613538613,46.7,76752.19,0.0,-0.98849,1e-05,1.6919]
[1779613543648,46.7,76752.02,0.0,-0.98849,1e-05,1.69165]
[1779613550121,46.7,76752.02,0.0,-0.98849,1e-05,1.69165]
[1779613550221,46.7,76752.02,0.0,-0.98849,1e-05,1.69165]
[1779613551194,46.7,76752.04,0.0,-0.98849,1e-05,1.69168]
[1779613551220,46.7,76752.04,0.0,-0.98849,1e-05,1.69168]
[1779613553721,46.7,76752.02,0.0,-0.98849,1e-05,1.69165]
[1779613555541,46.7,76752.02,0.0,-0.98849,1e-05,1.69165]
[1779613562518,46.7,76752.04,0.0,-0.98849,1e-05,1.69168]
[1779613565041,46.7,76752.46,0.0,-0.98849,1e-05,1.69231]
[1779613565222,46.7,76752.46,0.0,-0.98849,1e-05,1.69231]
[1779613572854,46.7,76752.13,0.0,-0.98849,1e-05,1.69182]
[1779613577889,46.7,76751.32,0.0,-0.9885,1e-05,1.69061]
[1779613582924,46.7,76750.78,0.0,-0.9885,1e-05,1.68981]
[1779613583878,46.7,76750.78,0.0,-0.9885,1e-05,1.68981]
[1779613583972,46.7,76750.78,0.0,-0.9885,1e-05,1.68981]
[1779613584757,46.7,76750.75,0.0,-0.98851,1e-05,1.68976]
[1779613584971,46.7,76750.75,0.0,-0.98851,1e-05,1.68976]
[1779613585072,46.7,76750.55,0.0,-0.98851,1e-05,1.68947]
[1779613587627,46.7,76753.28,0.0,-0.98848,1e-05,1.69353]
[1779613587721,46.7,76753.28,0.0,-0.98848,1e-05,1.69353]
[1779613587960,46.7,76760.91,0.0,-0.98839,1e-05,1.70492]
[1779613588967,46.7,76759.16,0.0,-0.98841,1e-05,1.7023]
[1779613594003,46.7,76758.27,0.0,-0.98843,1e-05,1.69909]
[1779613599044,46.7,76758.39,0.0,-0.98843,1e-05,1.69927]
[1779613604302,46.7,76758.39,0.0,-0.98843,1e-05,1.69927]
[1779613610121,46.7,76759.84,0.0,-0.98841,1e-05,1.70144]
[1779613612674,46.7,76761.22,0.0,-0.9884,1e-05,1.7035]
[1779613612720,46.7,76761.22,0.0,-0.9884,1e-05,1.7035]
[1779613614298,46.7,76762.15,0.0,-0.98839,1e-05,1.70489]
[1779613614400,46.7,76762.23,0.0,-0.98839,1e-05,1.70501]
[1779613614469,46.7,76762.23,0.0,-0.98839,1e-05,1.70501]
[1779613620212,46.7,76763.64,0.0,-0.98837,1e-05,1.70713]
[1779613620436,46.7,76763.64,0.0,-0.98837,1e-05,1.70713]
[1779613620470,46.7,76765.32,0.0,-0.98835,1e-05,1.70965]
[1779613627240,46.7,76765.39,0.0,-0.98835,1e-05,1.70975]
[1779613632275,46.7,76767.51,0.0,-0.98832,1e-05,1.71294]
[1779613633282,46.7,76770.6,0.0,-0.98829,1e-05,1.71759]
[1779613635296,46.7,76775.05,0.0,-0.98824,1e-05,1.7243]
[1779613635773,46.7,76775.05,0.0,-0.98824,1e-05,1.7243]
[1779613635974,46.7,76775.05,0.0,-0.98824,1e-05,1.7243]
[1779613637310,46.7,76782.15,0.0,-0.98815,1e-05,1.73506]
[1779613639914,46.7,76781.91,0.0,-0.98816,1e-05,1.73469]
[1779613639972,46.7,76781.91,0.0,-0.98816,1e-05,1.73469]
[1779613640353,46.7,76781.91,0.0,-0.98816,1e-05,1.73469]
[1779613640472,46.7,76781.91,0.0,-0.98816,1e-05,1.73469]
[1779613640455,46.7,76783.89,0.0,-0.98813,1e-05,1.7377]
[1779613646378,46.7,76785.14,0.0,-0.98812,1e-05,1.7396]
[1779613650810,46.7,76785.76,0.0,-0.98811,1e-05,1.74055]
[1779613650971,46.7,76785.76,0.0,-0.98811,1e-05,1.74055]
[1779613652149,46.7,76785.26,0.0,-0.98813,1e-05,1.73787]
[1779613652219,46.7,76785.26,0.0,-0.98813,1e-05,1.73787]
[1779613652420,46.7,76784.17,0.0,-0.98814,1e-05,1.73621]
[1779613657455,46.7,76784.08,0.0,-0.98814,1e-05,1.73608]
[1779613663497,46.7,76784.41,0.0,-0.98814,1e-05,1.73658]
[1779613664301,46.7,76784.41,0.0,-0.98814,1e-05,1.73658]
[1779613664469,46.7,76784.41,0.0,-0.98814,1e-05,1.73658]
[1779613669529,46.7,76784.41,0.0,-0.98814,1e-05,1.73658]
[1779613669721,46.7,76784.41,0.0,-0.98814,1e-05,1.73658]
[1779613669822,46.7,76784.5,0.0,-0.98814,1e-05,1.73672]
[1779613672971,46.7,76784.5,0.0,-0.98814,1e-05,1.73672]
[1779613679983,46.7,76784.5,0.0,-0.98814,1e-05,1.73672]
[1779613680220,46.7,76784.5,0.0,-0.98814,1e-05,1.73672]
[1779613686401,46.7,76784.54,0.0,-0.98814,1e-05,1.73678]
[1779613686973,46.7,76784.54,0.0,-0.98814,1e-05,1.73678]
[1779613687985,46.7,76784.5,0.0,-0.98814,1e-05,1.73672]
[1779613688220,46.7,76784.5,0.0,-0.98814,1e-05,1.73672]
[1779613688321,46.7,76784.53,0.0,-0.98814,1e-05,1.73676]
[1779613696777,46.7,76784.61,0.0,-0.98814,1e-05,1.73688]
[1779613696807,46.7,76784.61,0.0,-0.98814,1e-05,1.73688]
[1779613702078,46.7,76785.66,0.0,-0.98812,1e-05,1.73848]
[1779613702220,46.7,76785.66,0.0,-0.98812,1e-05,1.73848]
[1779613702460,46.7,76785.66,0.0,-0.98812,1e-05,1.73848]
[1779613702470,46.7,76785.66,0.0,-0.98812,1e-05,1.73848]
[1779613702493,46.7,76785.36,0.0,-0.98813,1e-05,1.73802]
[1779613708286,46.7,76784.0,0.0,-0.98814,1e-05,1.73596]
[1779613708470,46.7,76784.0,0.0,-0.98814,1e-05,1.73596]
[1779613708501,46.7,76780.28,0.0,-0.98819,1e-05,1.73031]
[1779613708815,46.7,76773.85,0.0,-0.98826,1e-05,1.72059]
[1779613709693,46.7,76773.85,0.0,-0.98826,1e-05,1.72059]
[1779613709721,46.7,76773.85,0.0,-0.98826,1e-05,1.72059]
[1779613709822,46.7,76774.12,0.0,-0.98826,1e-05,1.72099]
[1779613712278,46.7,76774.42,0.0,-0.98826,1e-05,1.72145]
[1779613712471,46.7,76774.42,0.0,-0.98826,1e-05,1.72145]
[1779613717372,46.7,76775.79,0.0,-0.98825,1e-05,1.72161]
[1779613722914,46.7,76775.9,0.0,-0.98825,1e-05,1.72178]
[1779613724899,46.7,76775.95,0.0,-0.98825,1e-05,1.72186]
[1779613724975,46.7,76775.95,0.0,-0.98825,1e-05,1.72186]
[1779613725940,46.7,76775.95,0.0,-0.98825,1e-05,1.72186]
[1779613725971,46.7,76775.95,0.0,-0.98825,1e-05,1.72186]
[1779613726942,46.7,76775.98,0.0,-0.98825,1e-05,1.7219]
[1779613732483,46.7,76777.32,0.0,-0.98823,1e-05,1.72393]
[1779613741040,46.7,76776.82,0.0,-0.98824,1e-05,1.72317]
[1779613743500,46.7,76776.82,0.0,-0.98824,1e-05,1.72317]
[1779613743719,46.7,76776.82,0.0,-0.98824,1e-05,1.72317]
[1779613748974,46.7,76776.82,0.0,-0.98824,1e-05,1.72317]
[1779613754368,46.7,76776.86,0.0,-0.98824,1e-05,1.72323]
[1779613754475,46.7,76776.86,0.0,-0.98824,1e-05,1.72323]
[1779613754545,46.7,76776.86,0.0,-0.98824,1e-05,1.72323]
[1779613755537,46.7,76776.86,0.0,-0.98824,1e-05,1.72323]
[1779613755720,46.7,76776.86,0.0,-0.98824,1e-05,1.72323]
[1779613763194,46.7,76776.89,0.0,-0.98824,1e-05,1.72328]
[1779613765915,46.7,76776.94,0.0,-0.98824,1e-05,1.72335]
[1779613765969,46.7,76776.94,0.0,-0.98824,1e-05,1.72335]
[1779613766215,46.7,76781.15,0.0,-0.98819,1e-05,1.72972]
[1779613767081,46.7,76781.15,0.0,-0.98819,1e-05,1.72972]
[1779613767226,46.7,76781.15,0.0,-0.98819,1e-05,1.72972]
[1779613767328,46.7,76781.43,0.0,-0.98819,1e-05,1.73015]
[1779613772357,46.7,76782.63,0.0,-0.98818,1e-05,1.73006]
[1779613772469,46.7,76782.63,0.0,-0.98818,1e-05,1.73006]
[1779613775373,46.7,76784.25,0.0,-0.98817,1e-05,1.73251]
[1779613775470,46.7,76784.25,0.0,-0.98817,1e-05,1.73251]
[1779613775472,46.7,76784.25,0.0,-0.98817,1e-05,1.73251]
[1779613782327,46.7,76784.63,0.0,-0.98816,1e-05,1.73309]
[1779613787362,46.7,76784.44,0.0,-0.98816,1e-05,1.7328]
[1779613791250,46.7,76785.14,0.0,-0.98816,1e-05,1.73386]
[1779613791470,46.7,76785.14,0.0,-0.98816,1e-05,1.73386]
[1779613792561,46.7,76785.1,0.0,-0.98816,1e-05,1.7338]
[1779613792599,46.7,76785.14,0.0,-0.98816,1e-05,1.73386]
[1779613792721,46.7,76785.14,0.0,-0.98816,1e-05,1.73386]
[1779613796440,46.7,76788.86,0.0,-0.98811,1e-05,1.73952]
[1779613796471,46.7,76788.86,0.0,-0.98811,1e-05,1.73952]
[1779613796493,46.7,76788.69,0.0,-0.98811,1e-05,1.73926]
[1779613802468,46.7,76788.12,0.0,-0.98812,1e-05,1.73839]
[1779613804973,46.7,76788.12,0.0,-0.98812,1e-05,1.73839]
[1779613807536,46.7,76788.24,0.0,-0.98812,1e-05,1.73858]
[1779613807570,46.7,76792.24,0.0,-0.98807,1e-05,1.74467]
[1779613807719,46.7,76792.24,0.0,-0.98807,1e-05,1.74467]
[1779613810356,46.7,76793.77,0.0,-0.98805,1e-05,1.74701]
[1779613810469,46.7,76793.77,0.0,-0.98805,1e-05,1.74701]
[1779613813545,46.7,76798.18,0.0,-0.988,1e-05,1.75376]
[1779613815802,46.7,76800.38,0.0,-0.98797,1e-05,1.75713]
[1779613815936,46.7,76800.38,0.0,-0.98797,1e-05,1.75713]
[1779613815971,46.7,76800.38,0.0,-0.98797,1e-05,1.75713]
[1779613816566,46.7,76800.41,0.0,-0.98797,1e-05,1.75717]
[1779613817573,46.7,76804.74,0.0,-0.98792,1e-05,1.76383]
[1779613819845,46.7,76806.32,0.0,-0.9879,1e-05,1.76626]
[1779613820303,46.7,76806.32,0.0,-0.9879,1e-05,1.76626]
[1779613820414,46.7,76806.32,0.0,-0.9879,1e-05,1.76626]
[1779613820470,46.7,76806.32,0.0,-0.9879,1e-05,1.76626]
[1779613820594,46.7,76806.97,0.0,-0.9879,1e-05,1.76727]
[1779613825629,46.7,76805.43,0.0,-0.98791,1e-05,1.76489]
[1779613831671,46.7,76805.71,0.0,-0.98792,1e-05,1.76339]
[1779613836706,46.7,76806.8,0.0,-0.98791,1e-05,1.76507]
[1779613839462,46.7,76807.3,0.0,-0.9879,1e-05,1.76584]
[1779613839470,46.7,76807.3,0.0,-0.9879,1e-05,1.76584]
[1779613839481,46.7,76807.36,0.0,-0.9879,1e-05,1.76593]
[1779613839847,46.7,76807.36,0.0,-0.9879,1e-05,1.76593]
[1779613839977,46.7,76807.36,0.0,-0.9879,1e-05,1.76593]
[1779613842172,46.7,76807.8,0.0,-0.9879,1e-05,1.76661]
[1779613845963,46.7,76808.62,0.0,-0.98789,1e-05,1.76787]
[1779613845971,46.7,76808.62,0.0,-0.98789,1e-05,1.76787]
[1779613846144,46.7,76808.62,0.0,-0.98789,1e-05,1.76787]
[1779613846220,46.7,76808.62,0.0,-0.98789,1e-05,1.76787]
[1779613846300,46.7,76808.69,0.0,-0.98789,1e-05,1.76798]
[1779613852682,46.7,76808.48,0.0,-0.98789,1e-05,1.76766]
[1779613851811,46.7,76811.35,0.0,-0.98786,1e-05,1.77209]
[1779613852720,46.7,76811.35,0.0,-0.98786,1e-05,1.77209]
[1779613852783,46.7,76811.35,0.0,-0.98786,1e-05,1.77209]
[1779613852971,46.7,76811.35,0.0,-0.98786,1e-05,1.77209]
[1779613853025,46.7,76810.66,0.0,-0.98786,1e-05,1.77102]
[1779613855751,46.7,76810.55,0.0,-0.98787,1e-05,1.77085]
[1779613855839,46.7,76814.12,0.0,-0.98782,1e-05,1.77637]
[1779613859226,46.7,76815.77,0.0,-0.9878,1e-05,1.77893]
[1779613861881,46.7,76812.84,0.0,-0.98784,1e-05,1.77439]
[1779613863594,46.7,76812.84,0.0,-0.98784,1e-05,1.77439]
[1779613863719,46.7,76810.6,0.0,-0.98787,1e-05,1.77093]
[1779613868930,46.7,76809.14,0.0,-0.98788,1e-05,1.76868]
[1779613873965,46.7,76811.9,0.0,-0.98785,1e-05,1.77294]
[1779613875649,46.7,76811.9,0.0,-0.98785,1e-05,1.77294]
[1779613875685,46.7,76811.9,0.0,-0.98785,1e-05,1.77294]
[1779613875720,46.7,76811.9,0.0,-0.98785,1e-05,1.77294]
[1779613875979,46.7,76812.25,0.0,-0.98785,1e-05,1.77348]
[1779613879617,46.7,76811.73,0.0,-0.98785,1e-05,1.77267]
[1779613879661,46.7,76811.73,0.0,-0.98785,1e-05,1.77267]
[1779613879720,46.7,76811.73,0.0,-0.98785,1e-05,1.77267]
[1779613879660,46.7,76810.17,0.0,-0.98787,1e-05,1.77026]
[1779613885044,46.7,76808.98,0.0,-0.98788,1e-05,1.76843]
[1779613887635,46.7,76809.21,0.0,-0.98788,1e-05,1.76878]
[1779613887723,46.7,76809.21,0.0,-0.98788,1e-05,1.76878]
[1779613887689,46.7,76809.26,0.0,-0.98788,1e-05,1.76886]
[1779613887770,46.7,76809.26,0.0,-0.98788,1e-05,1.76886]
[1779613887973,46.7,76809.26,0.0,-0.98788,1e-05,1.76886]
[1779613893409,46.7,76809.26,0.0,-0.98788,1e-05,1.76886]
[1779613900149,46.7,76810.54,0.0,-0.98788,1e-05,1.7689]
[1779613900806,46.7,76810.54,0.0,-0.98788,1e-05,1.7689]
[1779613900979,46.7,76810.54,0.0,-0.98788,1e-05,1.7689]
[1779613900992,46.7,76810.54,0.0,-0.98788,1e-05,1.7689]
[1779613901219,46.7,76810.54,0.0,-0.98788,1e-05,1.7689]
[1779613901312,46.7,76810.54,0.0,-0.98788,1e-05,1.7689]
[1779613907198,46.7,76811.0,0.0,-0.98787,1e-05,1.76961]
[1779613911528,46.7,76810.99,0.0,-0.98787,1e-05,1.76959]
[1779613911720,46.7,76810.99,0.0,-0.98787,1e-05,1.76959]
[1779613914102,46.7,76811.03,0.0,-0.98787,1e-05,1.76965]
[1779613914220,46.7,76811.03,0.0,-0.98787,1e-05,1.76965]
[1779613914247,46.7,76811.09,0.0,-0.98787,1e-05,1.76975]
[1779613919282,46.7,76811.31,0.0,-0.98787,1e-05,1.77009]
[1779613923117,46.7,76811.49,0.0,-0.98787,1e-05,1.77036]
[1779613923219,46.7,76811.49,0.0,-0.98787,1e-05,1.77036]
[1779613928904,46.7,76811.38,0.0,-0.98787,1e-05,1.77019]
[1779613931046,46.7,76811.46,0.0,-0.98787,1e-05,1.77032]
[1779613931220,46.7,76811.46,0.0,-0.98787,1e-05,1.77032]
[1779613931223,46.7,76811.46,0.0,-0.98787,1e-05,1.77032]
[1779613931471,46.7,76811.46,0.0,-0.98787,1e-05,1.77032]
[1779613931572,46.7,76814.32,0.0,-0.98783,1e-05,1.77474]
[1779613935991,46.7,76813.33,0.0,-0.98785,1e-05,1.77321]
[1779613936226,46.7,76813.33,0.0,-0.98785,1e-05,1.77321]
[1779613936534,46.7,76813.33,0.0,-0.98785,1e-05,1.77321]
[1779613936720,46.7,76813.33,0.0,-0.98785,1e-05,1.77321]
[1779613936573,46.7,76813.73,0.0,-0.98784,1e-05,1.77383]
[1779613940511,46.7,76811.86,0.0,-0.98786,1e-05,1.77094]
[1779613940553,46.7,76811.86,0.0,-0.98786,1e-05,1.77094]
[1779613940720,46.7,76811.86,0.0,-0.98786,1e-05,1.77094]
[1779613940598,46.7,76812.09,0.0,-0.98786,1e-05,1.77129]
[1779613952416,46.7,76812.45,0.0,-0.98786,1e-05,1.77185]
[1779613957798,46.7,76812.56,0.0,-0.98787,1e-05,1.77008]
[1779613957892,46.7,76812.56,0.0,-0.98787,1e-05,1.77008]
[1779613957971,46.7,76812.56,0.0,-0.98787,1e-05,1.77008]
[1779613957993,46.7,76812.56,0.0,-0.98787,1e-05,1.77008]
[1779613964601,46.7,76812.56,0.0,-0.98787,1e-05,1.77008]
[1779613965917,46.7,76812.56,0.0,-0.98787,1e-05,1.77008]
[1779613965978,46.7,76812.56,0.0,-0.98787,1e-05,1.77008]
[1779613977693,46.7,76812.38,0.0,-0.98787,1e-05,1.7698]
[1779613981389,46.7,76812.54,0.0,-0.98787,1e-05,1.77005]
[1779613981470,46.7,76812.54,0.0,-0.98787,1e-05,1.77005]
[1779613981571,46.7,76812.54,0.0,-0.98787,1e-05,1.77005]
[1779613983621,46.7,76812.54,0.0,-0.98787,1e-05,1.77005]
[1779613983720,46.7,76812.54,0.0,-0.98787,1e-05,1.77005]
[1779613990784,46.7,76813.41,0.0,-0.98786,1e-05,1.77139]
[1779613992553,46.7,76812.99,0.0,-0.98786,1e-05,1.77074]
[1779613992612,46.7,76812.99,0.0,-0.98786,1e-05,1.77074]
[1779613992721,46.7,76812.99,0.0,-0.98786,1e-05,1.77074]
[1779613992821,46.7,76812.99,0.0,-0.98786,1e-05,1.77074]
[1779613997833,46.7,76813.35,0.0,-0.98786,1e-05,1.7713]
[1779614003382,46.7,76813.35,0.0,-0.98786,1e-05,1.7713]
[1779614003443,46.7,76813.35,0.0,-0.98786,1e-05,1.7713]
[1779614003480,46.7,76813.35,0.0,-0.98786,1e-05,1.7713]
[1779614003489,46.7,76813.43,0.0,-0.98786,1e-05,1.77142]
[1779614009068,46.7,76813.27,0.0,-0.98786,1e-05,1.77117]
[1779614015960,46.7,76813.69,0.0,-0.98787,1e-05,1.76988]
[1779614019007,46.7,76813.1,0.0,-0.98787,1e-05,1.76897]
[1779614019187,46.7,76813.1,0.0,-0.98787,1e-05,1.76897]
[1779614019222,46.7,76813.1,0.0,-0.98787,1e-05,1.76897]
[1779614019322,46.7,76813.07,0.0,-0.98787,1e-05,1.76892]
[1779614025022,46.7,76812.71,0.0,-0.98788,1e-05,1.76837]
[1779614032740,46.7,76812.66,0.0,-0.98788,1e-05,1.76829]
[1779614038112,46.7,76813.03,0.0,-0.98787,1e-05,1.76886]
[1779614043812,46.7,76813.6,0.0,-0.98787,1e-05,1.76974]
[1779614043894,46.7,76813.6,0.0,-0.98787,1e-05,1.76974]
[1779614043868,46.7,76813.19,0.0,-0.98787,1e-05,1.76911]
[1779614043970,46.7,76813.19,0.0,-0.98787,1e-05,1.76911]
[1779614046389,46.7,76812.94,0.0,-0.98788,1e-05,1.76872]
[1779614053218,46.7,76812.79,0.0,-0.98788,1e-05,1.76849]
[1779614054644,46.7,76812.79,0.0,-0.98788,1e-05,1.76849]
[1779614054722,46.7,76812.79,0.0,-0.98788,1e-05,1.76849]
[1779614054828,46.7,76812.79,0.0,-0.98788,1e-05,1.76849]
[1779614054824,46.7,76812.86,0.0,-0.98788,1e-05,1.7686]
[1779614054969,46.7,76812.86,0.0,-0.98788,1e-05,1.7686]
[1779614060267,46.7,76811.79,0.0,-0.98789,1e-05,1.76695]
[1779614060989,46.7,76811.79,0.0,-0.98789,1e-05,1.76695]
[1779614061220,46.7,76811.79,0.0,-0.98789,1e-05,1.76695]
[1779614061254,46.7,76811.79,0.0,-0.98789,1e-05,1.76695]
[1779614061469,46.7,76811.79,0.0,-0.98789,1e-05,1.76695]
[1779614061570,46.7,76811.68,0.0,-0.98789,1e-05,1.76678]
[1779614067316,46.7,76811.39,0.0,-0.98789,1e-05,1.76633]
[1779614068048,46.7,76811.39,0.0,-0.98789,1e-05,1.76633]
[1779614068207,46.7,76811.39,0.0,-0.98789,1e-05,1.76633]
[1779614068220,46.7,76811.39,0.0,-0.98789,1e-05,1.76633]
[1779614068323,46.7,76809.62,0.0,-0.98792,1e-05,1.76361]
[1779614073358,46.7,76810.09,0.0,-0.98792,1e-05,1.76239]
[1779614074079,46.7,76810.09,0.0,-0.98792,1e-05,1.76239]
[1779614074222,46.7,76810.09,0.0,-0.98792,1e-05,1.76239]
[1779614076395,46.7,76809.62,0.0,-0.98793,1e-05,1.76167]
[1779614076470,46.7,76809.62,0.0,-0.98793,1e-05,1.76167]
[1779614076496,46.7,76810.01,0.0,-0.98792,1e-05,1.76227]
[1779614078271,46.7,76810.83,0.0,-0.98791,1e-05,1.76353]
[1779614078470,46.7,76810.83,0.0,-0.98791,1e-05,1.76353]
[1779614082067,46.7,76810.84,0.0,-0.98791,1e-05,1.76355]
[1779614082222,46.7,76810.84,0.0,-0.98791,1e-05,1.76355]
[1779614087457,46.7,76810.62,0.0,-0.98792,1e-05,1.76321]
[1779614091059,46.7,76809.5,0.0,-0.98793,1e-05,1.76149]
[1779614091219,46.7,76809.5,0.0,-0.98793,1e-05,1.76149]
[1779614091323,46.7,76809.5,0.0,-0.98793,1e-05,1.76149]
[1779614096802,46.7,76809.47,0.0,-0.98793,1e-05,1.76144]
[1779614096970,46.7,76809.43,0.0,-0.98793,1e-05,1.76138]
[1779614098421,46.7,76808.69,0.0,-0.98794,1e-05,1.76024]
[1779614098469,46.7,76808.69,0.0,-0.98794,1e-05,1.76024]
[1779614098533,46.7,76809.03,0.0,-0.98794,1e-05,1.76076]
[1779614101141,46.7,76809.36,0.0,-0.98793,1e-05,1.76127]
[1779614101220,46.7,76809.36,0.0,-0.98793,1e-05,1.76127]
[1779614109610,46.7,76807.85,0.0,-0.98795,1e-05,1.75895]
[1779614114676,46.7,76809.11,0.0,-0.98793,1e-05,1.76089]
[1779614114722,46.7,76809.11,0.0,-0.98793,1e-05,1.76089]
[1779614114947,46.7,76809.11,0.0,-0.98793,1e-05,1.76089]
[1779614114777,46.7,76808.82,0.0,-0.98794,1e-05,1.76044]
[1779614114971,46.7,76808.82,0.0,-0.98794,1e-05,1.76044]
[1779614120690,46.7,76808.5,0.0,-0.98794,1e-05,1.75995]
[1779614121436,46.7,76808.5,0.0,-0.98794,1e-05,1.75995]
[1779614121470,46.7,76808.5,0.0,-0.98794,1e-05,1.75995]
[1779614121665,46.7,76808.5,0.0,-0.98794,1e-05,1.75995]
[1779614121720,46.7,76808.5,0.0,-0.98794,1e-05,1.75995]
[1779614121821,46.7,76818.38,0.0,-0.98782,1e-05,1.77519]
[1779614123711,46.7,76819.0,0.0,-0.98782,1e-05,1.77615]
[1779614128746,46.7,76819.59,0.0,-0.98781,1e-05,1.77706]
[1779614131770,46.7,76823.43,0.0,-0.98777,1e-05,1.78107]
[1779614133520,46.7,76823.05,0.0,-0.98778,1e-05,1.78048]
[1779614133720,46.7,76823.05,0.0,-0.98778,1e-05,1.78048]
[1779614133759,46.7,76823.05,0.0,-0.98778,1e-05,1.78048]
[1779614133970,46.7,76823.05,0.0,-0.98778,1e-05,1.78048]
[1779614133804,46.7,76823.8,0.0,-0.98777,1e-05,1.78165]
[1779614138737,46.7,76823.98,0.0,-0.98777,1e-05,1.78193]
[1779614138972,46.7,76823.98,0.0,-0.98777,1e-05,1.78193]
[1779614139154,46.7,76823.71,0.0,-0.98777,1e-05,1.78151]
[1779614139220,46.7,76823.71,0.0,-0.98777,1e-05,1.78151]
[1779614139826,46.7,76823.9,0.0,-0.98777,1e-05,1.7818]
[1779614140833,46.7,76821.8,0.0,-0.98779,1e-05,1.77854]
[1779614141840,46.7,76819.14,0.0,-0.98783,1e-05,1.77442]
[1779614143271,46.7,76819.66,0.0,-0.98782,1e-05,1.77523]
[1779614143469,46.7,76819.66,0.0,-0.98782,1e-05,1.77523]
[1779614149896,46.7,76819.02,0.0,-0.98783,1e-05,1.77424]
[1779614151859,46.7,76818.99,0.0,-0.98783,1e-05,1.77419]
[1779614151979,46.7,76818.99,0.0,-0.98783,1e-05,1.77419]
[1779614151910,46.7,76818.85,0.0,-0.98783,1e-05,1.77397]
[1779614152132,46.7,76818.85,0.0,-0.98783,1e-05,1.77397]
[1779614152220,46.7,76818.85,0.0,-0.98783,1e-05,1.77397]
[1779614152917,46.7,76819.75,0.0,-0.98782,1e-05,1.77537]
[1779614157953,46.7,76820.03,0.0,-0.98782,1e-05,1.7758]
[1779614162988,46.7,76820.28,0.0,-0.98781,1e-05,1.77619]
[1779614165312,46.7,76819.03,0.0,-0.98783,1e-05,1.77425]
[1779614165469,46.7,76819.03,0.0,-0.98783,1e-05,1.77425]
[1779614165582,46.7,76819.03,0.0,-0.98783,1e-05,1.77425]
[1779614165719,46.7,76819.03,0.0,-0.98783,1e-05,1.77425]
[1779614166009,46.7,76818.9,0.0,-0.98783,1e-05,1.77405]
[1779614171473,46.7,76818.83,0.0,-0.98783,1e-05,1.77394]
[1779614171724,46.7,76818.83,0.0,-0.98783,1e-05,1.77394]
[1779614171794,46.7,76818.79,0.0,-0.98783,1e-05,1.77388]
[1779614175098,46.7,76818.48,0.0,-0.98783,1e-05,1.7734]
[1779614175221,46.7,76818.48,0.0,-0.98783,1e-05,1.7734]
[1779614180525,46.7,76819.77,0.0,-0.98782,1e-05,1.7754]
[1779614186149,46.7,76819.4,0.0,-0.98782,1e-05,1.77482]
[1779614188330,46.7,76819.2,0.0,-0.98783,1e-05,1.77452]
[1779614188470,46.7,76819.2,0.0,-0.98783,1e-05,1.77452]
[1779614188556,46.7,76819.2,0.0,-0.98783,1e-05,1.77452]
[1779614188719,46.7,76819.2,0.0,-0.98783,1e-05,1.77452]
[1779614188786,46.7,76819.51,0.0,-0.98782,1e-05,1.77499]
[1779614195214,46.7,76818.92,0.0,-0.98784,1e-05,1.77214]
[1779614199317,46.7,76818.58,0.0,-0.98785,1e-05,1.77161]
[1779614199469,46.7,76818.58,0.0,-0.98785,1e-05,1.77161]
[1779614199661,46.7,76818.58,0.0,-0.98785,1e-05,1.77161]
[1779614199721,46.7,76818.58,0.0,-0.98785,1e-05,1.77161]
[1779614199736,46.7,76818.58,0.0,-0.98785,1e-05,1.77161]
[1779614210767,46.7,76818.66,0.0,-0.98785,1e-05,1.77174]
[1779614216251,46.7,76818.63,0.0,-0.98785,1e-05,1.77169]
[1779614216469,46.7,76818.63,0.0,-0.98785,1e-05,1.77169]
[1779614216671,46.7,76818.63,0.0,-0.98785,1e-05,1.77169]
[1779614216719,46.7,76818.63,0.0,-0.98785,1e-05,1.77169]
[1779614216821,46.7,76815.07,0.0,-0.98789,1e-05,1.76619]
[1779614221829,46.7,76814.57,0.0,-0.98789,1e-05,1.76542]
[1779614233483,46.7,76814.06,0.0,-0.9879,1e-05,1.76463]
[1779614234232,46.7,76814.06,0.0,-0.9879,1e-05,1.76463]
[1779614234469,46.7,76814.06,0.0,-0.9879,1e-05,1.76463]
[1779614234791,46.7,76814.06,0.0,-0.9879,1e-05,1.76463]
[1779614234970,46.7,76814.06,0.0,-0.9879,1e-05,1.76463]
[1779614235014,46.7,76814.06,0.0,-0.9879,1e-05,1.76463]
[1779614242546,46.7,76814.12,0.0,-0.9879,1e-05,1.76473]
[1779614248588,46.7,76814.39,0.0,-0.9879,1e-05,1.76514]
[1779614253623,46.7,76814.27,0.0,-0.98791,1e-05,1.76302]
[1779614255220,46.7,76814.27,0.0,-0.98791,1e-05,1.76302]
[1779614255298,46.7,76814.27,0.0,-0.98791,1e-05,1.76302]
[1779614255469,46.7,76814.27,0.0,-0.98791,1e-05,1.76302]
[1779614260350,46.7,76814.27,0.0,-0.98791,1e-05,1.76302]
[1779614260672,46.7,76814.1,0.0,-0.98791,1e-05,1.76276]
[1779614265707,46.7,76814.38,0.0,-0.98791,1e-05,1.76319]
[1779614267528,46.7,76813.66,0.0,-0.98792,1e-05,1.76208]
[1779614267720,46.7,76813.66,0.0,-0.98792,1e-05,1.76208]
[1779614268632,46.7,76813.66,0.0,-0.98792,1e-05,1.76208]
[1779614268720,46.7,76813.66,0.0,-0.98792,1e-05,1.76208]
[1779614268733,46.7,76813.66,0.0,-0.98792,1e-05,1.76208]
[1779614277143,46.7,76813.67,0.0,-0.98792,1e-05,1.7621]
[1779614285847,46.7,76811.49,0.0,-0.98794,1e-05,1.75874]
[1779614286481,46.7,76811.49,0.0,-0.98794,1e-05,1.75874]
[1779614286720,46.7,76811.49,0.0,-0.98794,1e-05,1.75874]
[1779614287955,46.7,76810.3,0.0,-0.98796,1e-05,1.75691]
[1779614287969,46.7,76810.3,0.0,-0.98796,1e-05,1.75691]
[1779614288071,46.7,76810.81,0.0,-0.98795,1e-05,1.7577]
[1779614293903,46.7,76810.48,0.0,-0.98796,1e-05,1.75719]
[1779614298938,46.7,76810.52,0.0,-0.98796,1e-05,1.75725]
[1779614301810,46.7,76810.55,0.0,-0.98796,1e-05,1.7573]
[1779614301972,46.7,76810.55,0.0,-0.98796,1e-05,1.7573]
[1779614302601,46.7,76810.11,0.0,-0.98796,1e-05,1.75662]
[1779614302723,46.7,76810.11,0.0,-0.98796,1e-05,1.75662]
[1779614302966,46.7,76810.1,0.0,-0.98796,1e-05,1.75661]
[1779614310178,46.7,76811.22,0.0,-0.98795,1e-05,1.75833]
[1779614310220,46.7,76811.22,0.0,-0.98795,1e-05,1.75833]
[1779614316058,46.7,76810.28,0.0,-0.98797,1e-05,1.75495]
[1779614321093,46.7,76810.55,0.0,-0.98797,1e-05,1.75537]
[1779614322011,46.7,76810.55,0.0,-0.98797,1e-05,1.75537]
[1779614322219,46.7,76810.38,0.0,-0.98797,1e-05,1.7551]
[1779614323210,46.7,76810.55,0.0,-0.98797,1e-05,1.75537]
[1779614323222,46.7,76810.55,0.0,-0.98797,1e-05,1.75537]
[1779614326128,46.7,76810.59,0.0,-0.98797,1e-05,1.75543]
[1779614331162,46.7,76810.45,0.0,-0.98797,1e-05,1.75521]
[1779614336190,46.7,76810.11,0.0,-0.98797,1e-05,1.75469]
[1779614337127,46.7,76810.11,0.0,-0.98797,1e-05,1.75469]
[1779614337174,46.7,76810.04,0.0,-0.98797,1e-05,1.75458]
[1779614337237,46.7,76810.04,0.0,-0.98797,1e-05,1.75458]
[1779614341234,46.7,76806.91,0.0,-0.98801,1e-05,1.74978]
[1779614344272,46.7,76806.68,0.0,-0.98801,1e-05,1.74943]
[1779614344469,46.7,76806.68,0.0,-0.98801,1e-05,1.74943]
[1779614344537,46.7,76806.68,0.0,-0.98801,1e-05,1.74943]
[1779614344719,46.7,76806.68,0.0,-0.98801,1e-05,1.74943]
[1779614344804,46.7,76806.64,0.0,-0.98801,1e-05,1.74937]
[1779614349989,46.7,76806.64,0.0,-0.98801,1e-05,1.74937]
[1779614350696,46.7,76806.37,0.0,-0.98802,1e-05,1.74896]
[1779614350723,46.7,76806.37,0.0,-0.98802,1e-05,1.74896]
[1779614356340,46.7,76806.53,0.0,-0.98802,1e-05,1.7492]
[1779614359658,46.7,76807.55,0.0,-0.988,1e-05,1.75076]
[1779614359708,46.7,76807.55,0.0,-0.988,1e-05,1.75076]
[1779614359721,46.7,76807.55,0.0,-0.988,1e-05,1.75076]
[1779614359751,46.7,76808.41,0.0,-0.98799,1e-05,1.75208]
[1779614365535,46.7,76807.64,0.0,-0.988,1e-05,1.7509]
[1779614368326,46.7,76807.64,0.0,-0.988,1e-05,1.7509]
[1779614368375,46.7,76807.64,0.0,-0.988,1e-05,1.7509]
[1779614368469,46.7,76807.64,0.0,-0.988,1e-05,1.7509]
[1779614368570,46.7,76803.58,0.0,-0.98805,1e-05,1.74469]
[1779614372486,46.7,76803.63,0.0,-0.98806,1e-05,1.74284]
[1779614372538,46.7,76803.63,0.0,-0.98806,1e-05,1.74284]
[1779614372720,46.7,76803.63,0.0,-0.98806,1e-05,1.74284]
[1779614372821,46.7,76803.47,0.0,-0.98807,1e-05,1.7426]
[1779614378494,46.7,76806.29,0.0,-0.98803,1e-05,1.74691]
[1779614379927,46.7,76806.29,0.0,-0.98803,1e-05,1.74691]
[1779614379971,46.7,76806.29,0.0,-0.98803,1e-05,1.74691]
[1779614380025,46.7,76806.29,0.0,-0.98803,1e-05,1.74691]
[1779614380220,46.7,76806.29,0.0,-0.98803,1e-05,1.74691]
[1779614380072,46.7,76806.3,0.0,-0.98803,1e-05,1.74692]
[1779614381848,46.7,76805.75,0.0,-0.98804,1e-05,1.74608]
[1779614385717,46.7,76807.53,0.0,-0.98802,1e-05,1.74881]
[1779614385970,46.7,76807.53,0.0,-0.98802,1e-05,1.74881]
[1779614389967,46.7,76807.54,0.0,-0.98802,1e-05,1.74882]
[1779614390022,46.7,76807.54,0.0,-0.98802,1e-05,1.74882]
[1779614390220,46.7,76807.54,0.0,-0.98802,1e-05,1.74882]
[1779614390069,46.7,76809.93,0.0,-0.98799,1e-05,1.75248]
[1779614394541,46.7,76811.71,0.0,-0.98797,1e-05,1.75521]
[1779614394592,46.7,76811.71,0.0,-0.98797,1e-05,1.75521]
[1779614394720,46.7,76811.71,0.0,-0.98797,1e-05,1.75521]
[1779614394821,46.7,76811.68,0.0,-0.98797,1e-05,1.75517]
[1779614400650,46.7,76811.93,0.0,-0.98796,1e-05,1.75555]
[1779614405685,46.7,76808.62,0.0,-0.988,1e-05,1.75047]
[1779614406864,46.7,76808.62,0.0,-0.988,1e-05,1.75047]
[1779614406973,46.7,76808.62,0.0,-0.988,1e-05,1.75047]
[1779614406986,46.7,76808.62,0.0,-0.988,1e-05,1.75047]
[1779614407220,46.7,76808.62,0.0,-0.988,1e-05,1.75047]
[1779614407019,46.7,76807.8,0.0,-0.98801,1e-05,1.74922]
[1779614410122,46.7,76808.39,0.0,-0.98801,1e-05,1.75012]
[1779614412664,46.7,76809.87,0.0,-0.98799,1e-05,1.75239]
[1779614412719,46.7,76809.87,0.0,-0.98799,1e-05,1.75239]
[1779614417442,46.7,76809.79,0.0,-0.98799,1e-05,1.75227]
[1779614417475,46.7,76809.79,0.0,-0.98799,1e-05,1.75227]
[1779614417486,46.7,76809.79,0.0,-0.98799,1e-05,1.75227]
[1779614417720,46.7,76809.79,0.0,-0.98799,1e-05,1.75227]
[1779614417821,46.7,76809.79,0.0,-0.98799,1e-05,1.75227]
[1779614425048,46.7,76810.32,0.0,-0.98798,1e-05,1.75308]
[1779614425600,46.7,76810.3,0.0,-0.98798,1e-05,1.75305]
[1779614425720,46.7,76810.3,0.0,-0.98798,1e-05,1.75305]
[1779614432874,46.7,76810.77,0.0,-0.98799,1e-05,1.75184]
[1779614437909,46.7,76811.0,0.0,-0.98799,1e-05,1.75219]
[1779614439253,46.7,76811.0,0.0,-0.98799,1e-05,1.75219]
[1779614439468,46.7,76811.01,0.0,-0.98799,1e-05,1.75221]
[1779614444826,46.7,76809.47,0.0,-0.98801,1e-05,1.74985]
[1779614444969,46.7,76809.47,0.0,-0.98801,1e-05,1.74985]
[1779614444999,46.7,76809.47,0.0,-0.98801,1e-05,1.74985]
[1779614445220,46.7,76809.47,0.0,-0.98801,1e-05,1.74985]
[1779614445100,46.7,76807.99,0.0,-0.98802,1e-05,1.74758]
[1779614454820,46.7,76808.37,0.0,-0.98802,1e-05,1.74816]
[1779614456090,46.7,76808.3,0.0,-0.98802,1e-05,1.74806]
[1779614456222,46.7,76808.3,0.0,-0.98802,1e-05,1.74806]
[1779614465099,46.7,76808.21,0.0,-0.98802,1e-05,1.74792]
[1779614466555,46.7,76808.21,0.0,-0.98802,1e-05,1.74792]
[1779614466719,46.7,76808.21,0.0,-0.98802,1e-05,1.74792]
[1779614473156,46.7,76808.36,0.0,-0.98802,1e-05,1.74815]
[1779614481213,46.7,76808.82,0.0,-0.98801,1e-05,1.74885]
[1779614483028,46.7,76808.91,0.0,-0.98801,1e-05,1.74899]
[1779614483219,46.7,76808.91,0.0,-0.98801,1e-05,1.74899]
[1779614483220,46.7,76808.91,0.0,-0.98801,1e-05,1.74899]
[1779614483311,46.7,76808.91,0.0,-0.98801,1e-05,1.74899]
[1779614483470,46.7,76808.91,0.0,-0.98801,1e-05,1.74899]
[1779614488627,46.7,76809.28,0.0,-0.98801,1e-05,1.74956]
[1779614488719,46.7,76809.28,0.0,-0.98801,1e-05,1.74956]
[1779614494304,46.7,76810.53,0.0,-0.98801,1e-05,1.74954]
[1779614499338,46.7,76811.75,0.0,-0.98799,1e-05,1.75141]
[1779614504160,46.7,76812.04,0.0,-0.98799,1e-05,1.75186]
[1779614504219,46.7,76812.04,0.0,-0.98799,1e-05,1.75186]
[1779614504392,46.7,76812.24,0.0,-0.98799,1e-05,1.75216]
[1779614504469,46.7,76812.24,0.0,-0.98799,1e-05,1.75216]
[1779614504483,46.7,76811.54,0.0,-0.98799,1e-05,1.75109]
[1779614509599,46.7,76811.97,0.0,-0.98799,1e-05,1.75175]
[1779614509721,46.7,76811.97,0.0,-0.98799,1e-05,1.75175]
[1779614515451,46.7,76813.07,0.0,-0.98798,1e-05,1.75344]
[1779614517678,46.7,76813.53,0.0,-0.98797,1e-05,1.75414]
[1779614517720,46.7,76813.53,0.0,-0.98797,1e-05,1.75414]
[1779614518095,46.7,76813.53,0.0,-0.98797,1e-05,1.75414]
[1779614518220,46.7,76813.53,0.0,-0.98797,1e-05,1.75414]
[1779614518305,46.7,76817.0,0.0,-0.98793,1e-05,1.75947]
[1779614522790,46.7,76814.73,0.0,-0.98796,1e-05,1.75598]
[1779614522970,46.7,76814.73,0.0,-0.98796,1e-05,1.75598]
[1779614524371,46.7,76815.8,0.0,-0.98794,1e-05,1.75763]
[1779614524471,46.7,76818.33,0.0,-0.98791,1e-05,1.76152]
[1779614524514,46.7,76817.97,0.0,-0.98792,1e-05,1.76097]
[1779614526329,46.7,76817.97,0.0,-0.98792,1e-05,1.76097]
[1779614526469,46.7,76818.57,0.0,-0.98791,1e-05,1.76189]
[1779614531934,46.7,76818.17,0.0,-0.98792,1e-05,1.76127]
[1779614531971,46.7,76818.17,0.0,-0.98792,1e-05,1.76127]
[1779614532300,46.7,76818.17,0.0,-0.98792,1e-05,1.76127]
[1779614532355,46.7,76819.95,0.0,-0.98789,1e-05,1.76402]
[1779614532469,46.7,76819.95,0.0,-0.98789,1e-05,1.76402]
[1779614538612,46.7,76823.77,0.0,-0.98785,1e-05,1.76991]
[1779614539535,46.7,76823.77,0.0,-0.98785,1e-05,1.76991]
[1779614539720,46.7,76823.77,0.0,-0.98785,1e-05,1.76991]
[1779614539835,46.7,76823.77,0.0,-0.98785,1e-05,1.76991]
[1779614539970,46.7,76823.77,0.0,-0.98785,1e-05,1.76991]
[1779614540068,46.7,76823.77,0.0,-0.98785,1e-05,1.76991]
[1779614542640,46.7,76826.49,0.0,-0.98782,1e-05,1.77412]
[1779614544653,46.7,76829.65,0.0,-0.98778,1e-05,1.77902]
[1779614545445,46.7,76829.65,0.0,-0.98778,1e-05,1.77902]
[1779614545471,46.7,76829.65,0.0,-0.98778,1e-05,1.77902]
[1779614545777,46.7,76829.65,0.0,-0.98778,1e-05,1.77902]
[1779614545970,46.7,76829.65,0.0,-0.98778,1e-05,1.77902]
[1779614546071,46.7,76829.66,0.0,-0.98778,1e-05,1.77904]
[1779614551338,46.7,76829.78,0.0,-0.98778,1e-05,1.77922]
[1779614551469,46.7,76829.27,0.0,-0.98778,1e-05,1.77843]
[1779614555155,46.7,76830.32,0.0,-0.98778,1e-05,1.77811]
[1779614555223,46.7,76830.32,0.0,-0.98778,1e-05,1.77811]
[1779614555256,46.7,76830.54,0.0,-0.98778,1e-05,1.77845]
[1779614556132,46.7,76833.16,0.0,-0.98775,1e-05,1.78252]
[1779614556732,46.7,76833.16,0.0,-0.98775,1e-05,1.78252]
[1779614556970,46.7,76833.16,0.0,-0.98775,1e-05,1.78252]
[1779614562784,46.7,76834.84,0.0,-0.98773,1e-05,1.78514]
[1779614563791,46.7,76841.37,0.0,-0.98765,1e-05,1.79532]
[1779614566014,46.7,76842.85,0.0,-0.98763,1e-05,1.79764]
[1779614566220,46.7,76842.85,0.0,-0.98763,1e-05,1.79764]
[1779614566311,46.7,76842.85,0.0,-0.98763,1e-05,1.79764]
[1779614566321,46.7,76842.86,0.0,-0.98763,1e-05,1.79765]
[1779614566470,46.7,76842.86,0.0,-0.98763,1e-05,1.79765]
[1779614571847,46.7,76843.69,0.0,-0.98762,1e-05,1.79895]
[1779614576882,46.7,76844.25,0.0,-0.98761,1e-05,1.79983]
[1779614578589,46.7,76844.59,0.0,-0.98761,1e-05,1.80036]
[1779614578718,46.7,76844.59,0.0,-0.98761,1e-05,1.80036]
[1779614580909,46.7,76849.39,0.0,-0.98755,1e-05,1.8079]
[1779614583592,46.7,76851.08,0.0,-0.98753,1e-05,1.81056]
[1779614583719,46.7,76851.08,0.0,-0.98753,1e-05,1.81056]
[1779614584113,46.7,76851.08,0.0,-0.98753,1e-05,1.81056]
[1779614584220,46.7,76851.08,0.0,-0.98753,1e-05,1.81056]
[1779614584271,46.7,76850.23,0.0,-0.98754,1e-05,1.80922]
[1779614589389,46.7,76850.19,0.0,-0.98754,1e-05,1.80916]
[1779614589473,46.7,76850.19,0.0,-0.98754,1e-05,1.80916]
[1779614592130,46.7,76851.57,0.0,-0.98752,1e-05,1.81133]
[1779614592222,46.7,76851.57,0.0,-0.98752,1e-05,1.81133]
[1779614592231,46.7,76854.07,0.0,-0.98749,1e-05,1.81527]
[1779614592994,46.7,76859.96,0.0,-0.98742,1e-05,1.82458]
[1779614594143,46.7,76859.96,0.0,-0.98742,1e-05,1.82458]
[1779614594221,46.7,76859.96,0.0,-0.98742,1e-05,1.82458]
[1779614594295,46.7,76861.18,0.0,-0.9874,1e-05,1.82651]
[1779614596015,46.7,76858.36,0.0,-0.98744,1e-05,1.82205]
[1779614601050,46.7,76860.12,0.0,-0.98742,1e-05,1.82483]
[1779614601642,46.7,76860.12,0.0,-0.98742,1e-05,1.82483]
[1779614601719,46.7,76860.12,0.0,-0.98742,1e-05,1.82483]
[1779614602019,46.7,76860.12,0.0,-0.98742,1e-05,1.82483]
[1779614602230,46.7,76860.12,0.0,-0.98742,1e-05,1.82483]
[1779614602311,46.7,76859.94,0.0,-0.98742,1e-05,1.82455]
[1779614607252,46.7,76861.05,0.0,-0.9874,1e-05,1.82631]
[1779614607472,46.7,76861.62,0.0,-0.9874,1e-05,1.82721]
[1779614607750,46.7,76861.62,0.0,-0.9874,1e-05,1.82721]
[1779614607970,46.7,76861.62,0.0,-0.9874,1e-05,1.82721]
[1779614608100,46.7,76861.72,0.0,-0.9874,1e-05,1.82737]
[1779614616156,46.7,76861.0,0.0,-0.98742,1e-05,1.82424]
[1779614621001,46.7,76861.33,0.0,-0.98741,1e-05,1.82476]
[1779614621221,46.7,76861.33,0.0,-0.98741,1e-05,1.82476]
[1779614621725,46.7,76861.29,0.0,-0.98741,1e-05,1.8247]
[1779614621970,46.7,76861.29,0.0,-0.98741,1e-05,1.8247]
[1779614622198,46.7,76861.31,0.0,-0.98741,1e-05,1.82473]
[1779614627233,46.7,76861.19,0.0,-0.98742,1e-05,1.82454]
[1779614631227,46.7,76861.28,0.0,-0.98741,1e-05,1.82468]
[1779614631470,46.7,76861.28,0.0,-0.98741,1e-05,1.82468]
[1779614631315,46.7,76858.49,0.0,-0.98745,1e-05,1.82027]
[1779614636456,46.7,76858.5,0.0,-0.98745,1e-05,1.82028]
[1779614636470,46.7,76858.5,0.0,-0.98745,1e-05,1.82028]
[1779614636296,46.7,76855.77,0.0,-0.98748,1e-05,1.81597]
[1779614636744,46.7,76855.77,0.0,-0.98748,1e-05,1.81597]
[1779614636971,46.7,76855.77,0.0,-0.98748,1e-05,1.81597]
[1779614637305,46.7,76856.93,0.0,-0.98747,1e-05,1.8178]
[1779614639061,46.7,76858.81,0.0,-0.98745,1e-05,1.82077]
[1779614639219,46.7,76858.81,0.0,-0.98745,1e-05,1.82077]
[1779614643140,46.7,76860.81,0.0,-0.98742,1e-05,1.82394]
[1779614643219,46.7,76860.81,0.0,-0.98742,1e-05,1.82394]
[1779614643708,46.7,76861.14,0.0,-0.98742,1e-05,1.82446]
[1779614643719,46.7,76861.14,0.0,-0.98742,1e-05,1.82446]
[1779614644354,46.7,76861.16,0.0,-0.98742,1e-05,1.82449]
[1779614649168,46.7,76859.61,0.0,-0.98744,1e-05,1.82204]
[1779614649221,46.7,76859.61,0.0,-0.98744,1e-05,1.82204]
[1779614650015,46.7,76859.56,0.0,-0.98744,1e-05,1.82196]
[1779614650220,46.7,76859.56,0.0,-0.98744,1e-05,1.82196]
[1779614650405,46.7,76861.16,0.0,-0.98742,1e-05,1.82449]
[1779614655439,46.7,76859.02,0.0,-0.98744,1e-05,1.82111]
[1779614658150,46.7,76858.51,0.0,-0.98745,1e-05,1.8203]
[1779614658221,46.7,76858.51,0.0,-0.98745,1e-05,1.8203]
[1779614659610,46.7,76857.93,0.0,-0.98746,1e-05,1.81938]
[1779614659718,46.7,76857.93,0.0,-0.98746,1e-05,1.81938]
[1779614660475,46.7,76854.61,0.0,-0.9875,1e-05,1.81414]
[1779614665468,46.7,76854.56,0.0,-0.9875,1e-05,1.81406]
[1779614665720,46.7,76854.58,0.0,-0.9875,1e-05,1.81409]
[1779614671551,46.7,76855.1,0.0,-0.9875,1e-05,1.81294]
[1779614672680,46.7,76855.1,0.0,-0.9875,1e-05,1.81294]
[1779614674332,46.7,76855.06,0.0,-0.98751,1e-05,1.81287]
[1779614674470,46.7,76855.06,0.0,-0.98751,1e-05,1.81287]
[1779614674484,46.7,76855.02,0.0,-0.98751,1e-05,1.81281]
[1779614686540,46.7,76853.9,0.0,-0.98752,1e-05,1.81104]
[1779614685650,46.7,76874.99,0.0,-0.98726,1e-05,1.8445]
[1779614686657,46.7,76889.33,0.0,-0.98708,1e-05,1.86753]
[1779614687664,46.7,76889.23,0.0,-0.98708,1e-05,1.86737]
[1779614689179,46.7,76889.23,0.0,-0.98708,1e-05,1.86737]
[1779614695225,46.7,76888.44,0.0,-0.98709,1e-05,1.86609]
[1779614700382,46.7,76887.84,0.0,-0.98709,1e-05,1.86512]
[1779614700813,46.7,76888.44,0.0,-0.98709,1e-05,1.86609]
[1779614701763,46.7,76882.02,0.0,-0.98717,1e-05,1.85576]
[1779614703225,46.7,76882.02,0.0,-0.98717,1e-05,1.85576]
[1779614705741,46.7,76881.68,0.0,-0.98717,1e-05,1.85522]
[1779614705969,46.7,76881.68,0.0,-0.98717,1e-05,1.85522]
[1779614706023,46.7,76881.73,0.0,-0.98717,1e-05,1.8553]
[1779614711834,46.7,76881.1,0.0,-0.98718,1e-05,1.85428]
[1779614713102,46.7,76881.1,0.0,-0.98718,1e-05,1.85428]
[1779614713229,46.7,76881.1,0.0,-0.98718,1e-05,1.85428]
[1779614713330,46.7,76877.61,0.0,-0.98722,1e-05,1.84869]
[1779614713849,46.7,76874.75,0.0,-0.98726,1e-05,1.84412]
[1779614714856,46.7,76870.46,0.0,-0.98731,1e-05,1.83727]
[1779614716162,46.7,76870.46,0.0,-0.98731,1e-05,1.83727]
[1779614716218,46.7,76870.46,0.0,-0.98731,1e-05,1.83727]
[1779614716263,46.7,76869.53,0.0,-0.98733,1e-05,1.83579]
[1779614718886,46.7,76865.83,0.0,-0.98737,1e-05,1.82991]
[1779614720912,46.7,76857.31,0.0,-0.98748,1e-05,1.81642]
[1779614722004,46.7,76852.97,0.0,-0.98753,1e-05,1.80958]
[1779614723019,46.7,76849.48,0.0,-0.98757,1e-05,1.80409]
[1779614724056,46.7,76846.82,0.0,-0.98761,1e-05,1.79992]
[1779614728085,46.7,76838.29,0.0,-0.98771,1e-05,1.78659]
[1779614728788,46.7,76838.29,0.0,-0.98771,1e-05,1.78659]
[1779614735134,46.7,76834.33,0.0,-0.98777,1e-05,1.77848]
[1779614737147,46.7,76830.46,0.0,-0.98782,1e-05,1.77248]
[1779614741176,46.7,76828.05,0.0,-0.98785,1e-05,1.76875]
[1779614744122,46.7,76827.8,0.0,-0.98785,1e-05,1.76836]
[1779614744219,46.7,76827.8,0.0,-0.98785,1e-05,1.76836]
[1779614744223,46.7,76827.66,0.0,-0.98785,1e-05,1.76815]
[1779614750239,46.7,76827.82,0.0,-0.98785,1e-05,1.76839]
[1779614756281,46.7,76826.39,0.0,-0.98787,1e-05,1.76618]
[1779614763330,46.7,76827.41,0.0,-0.98786,1e-05,1.76776]
[1779614768366,46.7,76826.24,0.0,-0.98787,1e-05,1.76595]
[1779614773401,46.7,76826.31,0.0,-0.98787,1e-05,1.76606]
[1779614778436,46.7,76826.13,0.0,-0.98787,1e-05,1.76578]
[1779614784482,46.7,76825.47,0.0,-0.98788,1e-05,1.76476]
[1779614789518,46.7,76825.41,0.0,-0.98788,1e-05,1.76467]
[1779614795560,46.7,76817.44,0.0,-0.98799,1e-05,1.75047]
[1779614796567,46.7,76816.93,0.0,-0.98799,1e-05,1.74969]
[1779614800817,46.7,76815.99,0.0,-0.98801,1e-05,1.74825]
[1779614800969,46.7,76815.99,0.0,-0.98801,1e-05,1.74825]
[1779614806637,46.7,76814.53,0.0,-0.98802,1e-05,1.74602]
[1779614807015,46.7,76814.53,0.0,-0.98802,1e-05,1.74602]
[1779614807220,46.7,76814.53,0.0,-0.98802,1e-05,1.74602]
[1779614817065,46.7,76814.53,0.0,-0.98802,1e-05,1.74602]
[1779614817242,46.7,76814.53,0.0,-0.98802,1e-05,1.74602]
[1779614817340,46.7,76814.53,0.0,-0.98802,1e-05,1.74602]
[1779614821218,46.7,76814.53,0.0,-0.98802,1e-05,1.74602]
[1779614827871,46.7,76814.31,0.0,-0.98803,1e-05,1.74568]
[1779614827971,46.7,76814.31,0.0,-0.98803,1e-05,1.74568]
[1779614828071,46.7,76813.69,0.0,-0.98803,1e-05,1.74473]
[1779614830010,46.7,76813.72,0.0,-0.98803,1e-05,1.74478]
[1779614830968,46.7,76813.2,0.0,-0.98804,1e-05,1.74398]
[1779614833701,46.7,76811.29,0.0,-0.98806,1e-05,1.74106]
[1779614833720,46.7,76811.92,0.0,-0.98805,1e-05,1.74202]
[1779614833987,46.7,76814.31,0.0,-0.98803,1e-05,1.74568]
[1779614834835,46.7,76816.81,0.0,-0.988,1e-05,1.74951]
[1779614839796,46.7,76816.21,0.0,-0.988,1e-05,1.74859]
[1779614839971,46.7,76816.21,0.0,-0.988,1e-05,1.74859]
[1779614840067,46.7,76816.51,0.0,-0.988,1e-05,1.74905]
[1779614846794,46.7,76816.39,0.0,-0.988,1e-05,1.74886]
[1779614847320,46.7,76820.42,0.0,-0.98795,1e-05,1.75505]
[1779614849221,46.7,76821.63,0.0,-0.98794,1e-05,1.75691]
[1779614854976,46.7,76822.24,0.0,-0.98794,1e-05,1.75591]
[1779614860318,46.7,76820.59,0.0,-0.98796,1e-05,1.75337]
[1779614860470,46.7,76820.59,0.0,-0.98796,1e-05,1.75337]
[1779614860570,46.7,76820.59,0.0,-0.98796,1e-05,1.75337]
[1779614861386,46.7,76820.59,0.0,-0.98796,1e-05,1.75337]
[1779614861469,46.7,76820.59,0.0,-0.98796,1e-05,1.75337]
[1779614863212,46.7,76820.59,0.0,-0.98796,1e-05,1.75337]
[1779614869090,46.7,76820.0,0.0,-0.98797,1e-05,1.75247]
[1779614870976,46.7,76820.07,0.0,-0.98797,1e-05,1.75257]
[1779614871221,46.7,76820.07,0.0,-0.98797,1e-05,1.75257]
[1779614871728,46.7,76820.07,0.0,-0.98797,1e-05,1.75257]
[1779614871286,46.7,76820.07,0.0,-0.98797,1e-05,1.75257]
[1779614871970,46.7,76820.07,0.0,-0.98797,1e-05,1.75257]
[1779614875132,46.7,76823.42,0.0,-0.98793,1e-05,1.75772]
[1779614876604,46.7,76823.42,0.0,-0.98793,1e-05,1.75772]
[1779614876719,46.7,76823.42,0.0,-0.98793,1e-05,1.75772]
[1779614876703,46.7,76823.13,0.0,-0.98793,1e-05,1.75728]
[1779614877422,46.7,76823.13,0.0,-0.98793,1e-05,1.75728]
[1779614877471,46.7,76823.13,0.0,-0.98793,1e-05,1.75728]
[1779614876820,46.7,76823.13,0.0,-0.98793,1e-05,1.75728]
[1779614885203,46.7,76822.78,0.0,-0.98794,1e-05,1.75674]
[1779614886996,46.7,76822.54,0.0,-0.98794,1e-05,1.75637]
[1779614887220,46.7,76822.54,0.0,-0.98794,1e-05,1.75637]
[1779614887244,46.7,76821.55,0.0,-0.98795,1e-05,1.75485]
[1779614888135,46.7,76821.55,0.0,-0.98795,1e-05,1.75485]
[1779614888220,46.7,76821.55,0.0,-0.98795,1e-05,1.75485]
[1779614894266,46.7,76821.08,0.0,-0.98796,1e-05,1.75412]
[1779614895903,46.7,76821.08,0.0,-0.98796,1e-05,1.75412]
[1779614895972,46.7,76821.08,0.0,-0.98796,1e-05,1.75412]
[1779614896279,46.7,76821.59,0.0,-0.98795,1e-05,1.75491]
[1779614896884,46.7,76821.59,0.0,-0.98795,1e-05,1.75491]
[1779614896979,46.7,76821.59,0.0,-0.98795,1e-05,1.75491]
[1779614904336,46.7,76820.63,0.0,-0.98796,1e-05,1.75343]
[1779614910378,46.7,76817.83,0.0,-0.988,1e-05,1.74914]
[1779614911042,46.7,76817.83,0.0,-0.988,1e-05,1.74914]
[1779614911219,46.7,76817.83,0.0,-0.988,1e-05,1.74914]
[1779614911386,46.7,76811.59,0.0,-0.98808,1e-05,1.73767]
[1779614912110,46.7,76811.59,0.0,-0.98808,1e-05,1.73767]
[1779614912219,46.7,76811.59,0.0,-0.98808,1e-05,1.73767]
[1779614918582,46.7,76809.88,0.0,-0.9881,1e-05,1.73506]
[1779614918719,46.7,76809.88,0.0,-0.9881,1e-05,1.73506]
[1779614918738,46.7,76808.02,0.0,-0.98813,1e-05,1.73223]
[1779614919658,46.7,76808.02,0.0,-0.98813,1e-05,1.73223]
[1779614919720,46.7,76808.02,0.0,-0.98813,1e-05,1.73223]
[1779614921457,46.7,76811.55,0.0,-0.98808,1e-05,1.73761]
[1779614923445,46.7,76810.87,0.0,-0.98809,1e-05,1.73657]
[1779614923471,46.7,76810.87,0.0,-0.98809,1e-05,1.73657]
[1779614929284,46.7,76811.03,0.0,-0.98809,1e-05,1.73682]
[1779614930075,46.7,76811.44,0.0,-0.98809,1e-05,1.73744]
[1779614930221,46.7,76811.44,0.0,-0.98809,1e-05,1.73744]
[1779614930519,46.7,76816.23,0.0,-0.98803,1e-05,1.74476]
[1779614931327,46.7,76816.23,0.0,-0.98803,1e-05,1.74476]
[1779614931470,46.7,76816.23,0.0,-0.98803,1e-05,1.74476]
[1779614936527,46.7,76816.23,0.0,-0.98803,1e-05,1.74476]
[1779614941597,46.7,76816.29,0.0,-0.98803,1e-05,1.74485]
[1779614942429,46.7,76816.29,0.0,-0.98803,1e-05,1.74485]
[1779614942474,46.7,76816.29,0.0,-0.98803,1e-05,1.74485]
[1779614942605,46.7,76816.64,0.0,-0.98802,1e-05,1.74538]
[1779614943557,46.7,76816.64,0.0,-0.98802,1e-05,1.74538]
[1779614943721,46.7,76816.64,0.0,-0.98802,1e-05,1.74538]
[1779614945005,46.7,76816.52,0.0,-0.98803,1e-05,1.7452]
[1779614945221,46.7,76816.52,0.0,-0.98803,1e-05,1.7452]
[1779614945498,46.7,76816.52,0.0,-0.98803,1e-05,1.7452]
[1779614945721,46.7,76816.52,0.0,-0.98803,1e-05,1.7452]
[1779614945793,46.7,76808.06,0.0,-0.98813,1e-05,1.73229]
[1779614946632,46.7,76808.42,0.0,-0.98812,1e-05,1.73284]
[1779614947639,46.7,76812.97,0.0,-0.98807,1e-05,1.73977]
[1779614948420,46.7,76812.97,0.0,-0.98807,1e-05,1.73977]
[1779614948469,46.7,76812.97,0.0,-0.98807,1e-05,1.73977]
[1779614949148,46.7,76812.71,0.0,-0.98807,1e-05,1.73938]
[1779614949219,46.7,76812.71,0.0,-0.98807,1e-05,1.73938]
[1779614949653,46.7,76815.43,0.0,-0.98804,1e-05,1.74353]
[1779614951668,46.7,76822.13,0.0,-0.98796,1e-05,1.7538]
[1779614952958,46.7,76821.64,0.0,-0.98796,1e-05,1.75305]
[1779614952975,46.7,76821.64,0.0,-0.98796,1e-05,1.75305]
[1779614953372,46.7,76821.64,0.0,-0.98796,1e-05,1.75305]
[1779614953469,46.7,76821.64,0.0,-0.98796,1e-05,1.75305]
[1779614953682,46.7,76823.16,0.0,-0.98795,1e-05,1.75538]
[1779614957593,46.7,76824.46,0.0,-0.98793,1e-05,1.75738]
[1779614957721,46.7,76824.46,0.0,-0.98793,1e-05,1.75738]
[1779614961738,46.7,76827.33,0.0,-0.9879,1e-05,1.7618]
[1779614962743,46.7,76827.33,0.0,-0.9879,1e-05,1.7618]
[1779614962820,46.7,76829.65,0.0,-0.98787,1e-05,1.76538]
[1779614962970,46.7,76829.65,0.0,-0.98787,1e-05,1.76538]
[1779614963752,46.7,76830.12,0.0,-0.98786,1e-05,1.76611]
[1779614963948,46.7,76830.12,0.0,-0.98786,1e-05,1.76611]
[1779614963969,46.7,76830.12,0.0,-0.98786,1e-05,1.76611]
[1779614969793,46.7,76831.39,0.0,-0.98785,1e-05,1.76807]
[1779614971443,46.7,76831.4,0.0,-0.98785,1e-05,1.76809]
[1779614971468,46.7,76831.4,0.0,-0.98785,1e-05,1.76809]
[1779614971808,46.7,76831.89,0.0,-0.98785,1e-05,1.7669]
[1779614972207,46.7,76831.89,0.0,-0.98785,1e-05,1.7669]
[1779614972221,46.7,76831.89,0.0,-0.98785,1e-05,1.7669]
[1779614974830,46.7,76834.14,0.0,-0.98783,1e-05,1.77037]
[1779614975022,46.7,76834.14,0.0,-0.98783,1e-05,1.77037]
[1779614975220,46.7,76834.14,0.0,-0.98783,1e-05,1.77037]
[1779614975405,46.7,76834.14,0.0,-0.98783,1e-05,1.77037]
[1779614975471,46.7,76834.14,0.0,-0.98783,1e-05,1.77037]
[1779614975837,46.7,76834.64,0.0,-0.98782,1e-05,1.77115]
[1779614976844,46.7,76836.25,0.0,-0.9878,1e-05,1.77364]
[1779614980401,46.7,76837.24,0.0,-0.98779,1e-05,1.77518]
[1779614980468,46.7,76837.24,0.0,-0.98779,1e-05,1.77518]
[1779614980547,46.7,76837.05,0.0,-0.98779,1e-05,1.77488]
[1779614980877,46.7,76837.05,0.0,-0.98779,1e-05,1.77488]
[1779614980971,46.7,76837.05,0.0,-0.98779,1e-05,1.77488]
[1779614981822,46.7,76838.38,0.0,-0.98777,1e-05,1.77695]
[1779614981879,46.7,76840.01,0.0,-0.98776,1e-05,1.77948]
[1779614982886,46.7,76843.22,0.0,-0.98772,1e-05,1.78447]
[1779614984705,46.7,76843.22,0.0,-0.98772,1e-05,1.78447]
[1779614984721,46.7,76843.22,0.0,-0.98772,1e-05,1.78447]
[1779614984759,46.7,76846.45,0.0,-0.98768,1e-05,1.78951]
[1779614987692,46.7,76847.21,0.0,-0.98767,1e-05,1.7907]
[1779614987720,46.7,76847.21,0.0,-0.98767,1e-05,1.7907]
[1779614987724,46.7,76850.92,0.0,-0.98762,1e-05,1.7965]
[1779614988928,46.7,76847.67,0.0,-0.98766,1e-05,1.79141]
[1779614990224,46.7,76847.67,0.0,-0.98766,1e-05,1.79141]
[1779614990471,46.7,76847.67,0.0,-0.98766,1e-05,1.79141]
[1779614990941,46.7,76845.65,0.0,-0.98769,1e-05,1.78826]
[1779614994363,46.7,76846.86,0.0,-0.98767,1e-05,1.79015]
[1779614994970,46.7,76865.12,0.0,-0.98745,1e-05,1.81884]
[1779614995970,46.7,76865.12,0.0,-0.98745,1e-05,1.81884]
[1779614995985,46.7,76884.05,0.0,-0.98721,1e-05,1.84897]
[1779614996990,46.7,76874.24,0.0,-0.98733,1e-05,1.83331]
[1779614997997,46.7,76872.42,0.0,-0.98736,1e-05,1.83041]
[1779614999005,46.7,76870.81,0.0,-0.98738,1e-05,1.82786]
[1779615000029,46.7,76868.81,0.0,-0.9874,1e-05,1.82468]
[1779615001394,46.7,76868.81,0.0,-0.9874,1e-05,1.82468]
[1779615001469,46.7,76868.81,0.0,-0.9874,1e-05,1.82468]
[1779615007063,46.7,76867.99,0.0,-0.98741,1e-05,1.82339]
[1779615009882,46.7,76867.99,0.0,-0.98741,1e-05,1.82339]
[1779615018855,46.7,76867.81,0.0,-0.98741,1e-05,1.8231]
[1779615018973,46.7,76868.13,0.0,-0.98741,1e-05,1.82361]
[1779615023220,46.7,76868.13,0.0,-0.98741,1e-05,1.82361]
[1779615023284,46.7,76868.13,0.0,-0.98741,1e-05,1.82361]
[1779615023469,46.7,76868.13,0.0,-0.98741,1e-05,1.82361]
[1779615023470,46.7,76864.66,0.0,-0.98745,1e-05,1.81812]
[1779615024663,46.7,76854.29,0.0,-0.98758,1e-05,1.80178]
[1779615025891,46.7,76854.29,0.0,-0.98758,1e-05,1.80178]
[1779615025189,46.7,76852.86,0.0,-0.9876,1e-05,1.79954]
[1779615025973,46.7,76852.86,0.0,-0.9876,1e-05,1.79954]
[1779615026618,46.7,76852.86,0.0,-0.9876,1e-05,1.79954]
[1779615026718,46.7,76852.86,0.0,-0.9876,1e-05,1.79954]
[1779615026813,46.7,76852.35,0.0,-0.9876,1e-05,1.79874]
[1779615030868,46.7,76852.94,0.0,-0.9876,1e-05,1.79966]
[1779615030969,46.7,76852.84,0.0,-0.9876,1e-05,1.79951]
[1779615036270,46.7,76852.93,0.0,-0.98761,1e-05,1.79768]
[1779615040786,46.7,76852.76,0.0,-0.98761,1e-05,1.79741]
[1779615046340,46.7,76852.41,0.0,-0.98762,1e-05,1.79686]
[1779615049528,46.7,76852.41,0.0,-0.98762,1e-05,1.79686]
[1779615049720,46.7,76852.41,0.0,-0.98762,1e-05,1.79686]
[1779615050298,46.7,76852.41,0.0,-0.98762,1e-05,1.79686]
[1779615050469,46.7,76852.41,0.0,-0.98762,1e-05,1.79686]
[1779615056410,46.7,76851.51,0.0,-0.98763,1e-05,1.79545]
[1779615058115,46.7,76851.51,0.0,-0.98763,1e-05,1.79545]
[1779615058221,46.7,76851.51,0.0,-0.98763,1e-05,1.79545]
[1779615063459,46.7,76841.02,0.0,-0.98776,1e-05,1.77909]
[1779615064863,46.7,76841.02,0.0,-0.98776,1e-05,1.77909]
[1779615064906,46.7,76840.36,0.0,-0.98776,1e-05,1.77807]
[1779615064969,46.7,76840.36,0.0,-0.98776,1e-05,1.77807]
[1779615065994,46.7,76840.18,0.0,-0.98777,1e-05,1.77779]
[1779615066219,46.7,76840.18,0.0,-0.98777,1e-05,1.77779]
[1779615066480,46.7,76839.69,0.0,-0.98777,1e-05,1.77703]
[1779615070508,46.7,76834.28,0.0,-0.98784,1e-05,1.76864]
[1779615072201,46.7,76833.41,0.0,-0.98785,1e-05,1.7673]
[1779615072220,46.7,76833.41,0.0,-0.98785,1e-05,1.7673]
[1779615078564,46.7,76833.28,0.0,-0.98785,1e-05,1.7671]
[1779615083599,46.7,76833.83,0.0,-0.98784,1e-05,1.76795]
[1779615084315,46.7,76833.83,0.0,-0.98784,1e-05,1.76795]
[1779615084470,46.7,76833.83,0.0,-0.98784,1e-05,1.76795]
[1779615084858,46.7,76833.83,0.0,-0.98784,1e-05,1.76795]
[1779615084949,46.7,76833.87,0.0,-0.98784,1e-05,1.76801]
[1779615084970,46.7,76833.87,0.0,-0.98784,1e-05,1.76801]
[1779615096695,46.7,76833.09,0.0,-0.98786,1e-05,1.76485]
[1779615099985,46.7,76832.83,0.0,-0.98787,1e-05,1.76445]
[1779615100219,46.7,76832.83,0.0,-0.98787,1e-05,1.76445]
[1779615101862,46.7,76832.83,0.0,-0.98787,1e-05,1.76445]
[1779615101968,46.7,76832.83,0.0,-0.98787,1e-05,1.76445]
[1779615101963,46.7,76832.79,0.0,-0.98787,1e-05,1.76439]
[1779615107773,46.7,76833.19,0.0,-0.98786,1e-05,1.76501]
[1779615109415,46.7,76832.69,0.0,-0.98787,1e-05,1.76424]
[1779615109470,46.7,76832.69,0.0,-0.98787,1e-05,1.76424]
[1779615118850,46.7,76832.76,0.0,-0.98787,1e-05,1.76434]
[1779615123886,46.7,76832.73,0.0,-0.98787,1e-05,1.7643]
[1779615124732,46.7,76832.73,0.0,-0.98787,1e-05,1.7643]
[1779615124968,46.7,76832.73,0.0,-0.98787,1e-05,1.7643]
[1779615125474,46.7,76832.73,0.0,-0.98787,1e-05,1.7643]
[1779615125719,46.7,76832.73,0.0,-0.98787,1e-05,1.7643]
[1779615125821,46.7,76832.73,0.0,-0.98787,1e-05,1.7643]
[1779615137700,46.7,76833.05,0.0,-0.98787,1e-05,1.76479]
[1779615144106,46.7,76833.05,0.0,-0.98787,1e-05,1.76479]
[1779615144219,46.7,76833.05,0.0,-0.98787,1e-05,1.76479]
[1779615145161,46.7,76832.33,0.0,-0.98787,1e-05,1.76368]
[1779615145220,46.7,76832.33,0.0,-0.98787,1e-05,1.76368]
[1779615145262,46.7,76831.94,0.0,-0.98788,1e-05,1.76308]
[1779615151076,46.7,76829.54,0.0,-0.98792,1e-05,1.75744]
[1779615156110,46.7,76829.68,0.0,-0.98792,1e-05,1.75765]
[1779615161695,46.7,76829.9,0.0,-0.98792,1e-05,1.75799]
[1779615167647,46.7,76830.21,0.0,-0.98791,1e-05,1.75847]
[1779615167719,46.7,76830.21,0.0,-0.98791,1e-05,1.75847]
[1779615168517,46.7,76830.21,0.0,-0.98791,1e-05,1.75847]
[1779615168720,46.7,76830.21,0.0,-0.98791,1e-05,1.75847]
[1779615168819,46.7,76830.21,0.0,-0.98791,1e-05,1.75847]
[1779615175507,46.7,76830.2,0.0,-0.98791,1e-05,1.75845]
[1779615181290,46.7,76830.43,0.0,-0.98791,1e-05,1.75881]
[1779615182777,46.7,76830.43,0.0,-0.98791,1e-05,1.75881]
[1779615182968,46.7,76830.43,0.0,-0.98791,1e-05,1.75881]
[1779615183602,46.7,76831.37,0.0,-0.9879,1e-05,1.76025]
[1779615183720,46.7,76831.37,0.0,-0.9879,1e-05,1.76025]
[1779615183821,46.7,76830.92,0.0,-0.9879,1e-05,1.75956]
[1779615194058,46.7,76830.4,0.0,-0.98791,1e-05,1.75876]
[1779615199673,46.7,76828.17,0.0,-0.98794,1e-05,1.75533]
[1779615199721,46.7,76828.17,0.0,-0.98794,1e-05,1.75533]
[1779615201133,46.7,76827.65,0.0,-0.98794,1e-05,1.75453]
[1779615201219,46.7,76827.65,0.0,-0.98794,1e-05,1.75453]
[1779615201432,46.7,76826.04,0.0,-0.98796,1e-05,1.75205]
[1779615207474,46.7,76826.0,0.0,-0.98796,1e-05,1.75199]
[1779615212479,46.7,76826.37,0.0,-0.98797,1e-05,1.75062]
[1779615212721,46.7,76826.37,0.0,-0.98797,1e-05,1.75062]
[1779615215598,46.7,76826.34,0.0,-0.98797,1e-05,1.75058]
[1779615215718,46.7,76826.34,0.0,-0.98797,1e-05,1.75058]
[1779615215743,46.7,76826.44,0.0,-0.98797,1e-05,1.75073]
[1779615220609,46.7,76824.21,0.0,-0.988,1e-05,1.74731]
[1779615220719,46.7,76824.21,0.0,-0.988,1e-05,1.74731]
[1779615226607,46.7,76824.11,0.0,-0.988,1e-05,1.74716]
[1779615229307,46.7,76824.04,0.0,-0.988,1e-05,1.74705]
[1779615229468,46.7,76824.04,0.0,-0.988,1e-05,1.74705]
[1779615230190,46.7,76824.08,0.0,-0.988,1e-05,1.74711]
[1779615230221,46.7,76824.08,0.0,-0.988,1e-05,1.74711]
[1779615230635,46.7,76823.93,0.0,-0.988,1e-05,1.74688]
[1779615235669,46.7,76823.97,0.0,-0.988,1e-05,1.74694]
[1779615238329,46.7,76823.88,0.0,-0.988,1e-05,1.74681]
[1779615238472,46.7,76823.88,0.0,-0.988,1e-05,1.74681]
[1779615239342,46.7,76823.32,0.0,-0.98801,1e-05,1.74595]
[1779615239469,46.7,76823.32,0.0,-0.98801,1e-05,1.74595]
[1779615239698,46.7,76822.72,0.0,-0.98802,1e-05,1.74503]
[1779615242480,46.7,76824.09,0.0,-0.988,1e-05,1.74713]
[1779615242720,46.7,76824.09,0.0,-0.988,1e-05,1.74713]
[1779615243086,46.7,76824.09,0.0,-0.988,1e-05,1.74713]
[1779615243220,46.7,76824.1,0.0,-0.988,1e-05,1.74714]
[1779615243726,46.7,76827.69,0.0,-0.98796,1e-05,1.75265]
[1779615249472,46.7,76828.15,0.0,-0.98795,1e-05,1.75336]
[1779615249720,46.7,76828.15,0.0,-0.98795,1e-05,1.75336]
[1779615249768,46.7,76834.17,0.0,-0.98788,1e-05,1.76263]
[1779615252026,46.7,76833.44,0.0,-0.98789,1e-05,1.7615]
[1779615252092,46.7,76833.46,0.0,-0.98789,1e-05,1.76153]
[1779615252222,46.7,76833.46,0.0,-0.98789,1e-05,1.76153]
[1779615254106,46.7,76833.89,0.0,-0.98788,1e-05,1.7622]
[1779615254220,46.7,76834.34,0.0,-0.98788,1e-05,1.76289]
[1779615259881,46.7,76834.57,0.0,-0.98787,1e-05,1.76325]
[1779615266139,46.7,76834.92,0.0,-0.98787,1e-05,1.76379]
[1779615266220,46.7,76836.04,0.0,-0.98786,1e-05,1.76552]
[1779615267243,46.7,76835.58,0.0,-0.98786,1e-05,1.7648]
[1779615267470,46.7,76835.58,0.0,-0.98786,1e-05,1.7648]
[1779615267894,46.7,76835.68,0.0,-0.98786,1e-05,1.76496]
[1779615272929,46.7,76835.68,0.0,-0.98787,1e-05,1.76301]
[1779615275597,46.7,76835.7,0.0,-0.98787,1e-05,1.76304]
[1779615275719,46.7,76835.7,0.0,-0.98787,1e-05,1.76304]
[1779615280058,46.7,76835.74,0.0,-0.98787,1e-05,1.7631]
[1779615280219,46.7,76836.81,0.0,-0.98786,1e-05,1.76476]
[1779615280380,46.7,76836.81,0.0,-0.98786,1e-05,1.76476]
[1779615280470,46.7,76836.81,0.0,-0.98786,1e-05,1.76476]
[1779615280985,46.7,76835.42,0.0,-0.98788,1e-05,1.76261]
[1779615289044,46.7,76838.26,0.0,-0.98784,1e-05,1.767]
[1779615293220,46.7,76839.62,0.0,-0.98782,1e-05,1.7691]
[1779615295724,46.7,76841.95,0.0,-0.9878,1e-05,1.77271]
[1779615295972,46.7,76841.95,0.0,-0.9878,1e-05,1.77271]
[1779615296093,46.7,76841.43,0.0,-0.9878,1e-05,1.77191]
[1779615301128,46.7,76842.14,0.0,-0.98779,1e-05,1.77301]
[1779615305633,46.7,76841.76,0.0,-0.9878,1e-05,1.77242]
[1779615305718,46.7,76841.76,0.0,-0.9878,1e-05,1.77242]
[1779615311198,46.7,76842.19,0.0,-0.98779,1e-05,1.77308]
[1779615316233,46.7,76844.58,0.0,-0.98776,1e-05,1.77679]
[1779615318192,46.7,76844.58,0.0,-0.98776,1e-05,1.77679]
[1779615318220,46.7,76844.84,0.0,-0.98776,1e-05,1.7772]
[1779615318608,46.7,76844.84,0.0,-0.98776,1e-05,1.7772]
[1779615318719,46.7,76844.84,0.0,-0.98776,1e-05,1.7772]
[1779615318820,46.7,76844.93,0.0,-0.98776,1e-05,1.77734]
[1779615320261,46.7,76848.54,0.0,-0.98772,1e-05,1.78295]
[1779615321861,46.7,76848.54,0.0,-0.98772,1e-05,1.78295]
[1779615321973,46.7,76848.54,0.0,-0.98772,1e-05,1.78295]
[1779615322033,46.7,76848.54,0.0,-0.98772,1e-05,1.78295]
[1779615322070,46.7,76850.3,0.0,-0.98769,1e-05,1.78569]
[1779615322221,46.7,76850.3,0.0,-0.98769,1e-05,1.78569]
[1779615322275,46.7,76853.11,0.0,-0.98766,1e-05,1.79008]
[1779615325558,46.7,76854.61,0.0,-0.98764,1e-05,1.79243]
[1779615325724,46.7,76854.61,0.0,-0.98764,1e-05,1.79243]
[1779615325737,46.7,76854.61,0.0,-0.98764,1e-05,1.79243]
[1779615325968,46.7,76854.61,0.0,-0.98764,1e-05,1.79243]
[1779615326070,46.7,76854.61,0.0,-0.98764,1e-05,1.79243]
[1779615327311,46.7,76857.25,0.0,-0.98761,1e-05,1.79656]
[1779615331760,46.7,76858.03,0.0,-0.9876,1e-05,1.79778]
[1779615331970,46.7,76858.03,0.0,-0.9876,1e-05,1.79778]
[1779615331976,46.7,76858.03,0.0,-0.9876,1e-05,1.79778]
[1779615332219,46.7,76858.03,0.0,-0.9876,1e-05,1.79778]
[1779615332071,46.7,76858.25,0.0,-0.98761,1e-05,1.79615]
[1779615339093,46.7,76859.47,0.0,-0.9876,1e-05,1.79806]
[1779615339219,46.7,76859.47,0.0,-0.9876,1e-05,1.79806]
[1779615339190,46.7,76859.47,0.0,-0.9876,1e-05,1.79806]
[1779615339386,46.7,76859.47,0.0,-0.9876,1e-05,1.79806]
[1779615339474,46.7,76859.47,0.0,-0.9876,1e-05,1.79806]
[1779615343963,46.7,76859.55,0.0,-0.98759,1e-05,1.79819]
[1779615349465,46.7,76859.76,0.0,-0.98759,1e-05,1.79852]
[1779615357521,46.7,76859.7,0.0,-0.98759,1e-05,1.79843]
[1779615360170,46.7,76859.78,0.0,-0.98759,1e-05,1.79855]
[1779615360221,46.7,76859.78,0.0,-0.98759,1e-05,1.79855]
[1779615361225,46.7,76859.78,0.0,-0.98759,1e-05,1.79855]
[1779615361162,46.7,76859.78,0.0,-0.98759,1e-05,1.79855]
[1779615361469,46.7,76859.78,0.0,-0.98759,1e-05,1.79855]
[1779615366585,46.7,76861.89,0.0,-0.98757,1e-05,1.80186]
[1779615367607,46.7,76861.89,0.0,-0.98757,1e-05,1.80186]
[1779615367721,46.7,76861.89,0.0,-0.98757,1e-05,1.80186]
[1779615367791,46.7,76861.89,0.0,-0.98757,1e-05,1.80186]
[1779615367971,46.7,76861.89,0.0,-0.98757,1e-05,1.80186]
[1779615367982,46.7,76861.34,0.0,-0.98757,1e-05,1.801]
[1779615374640,46.7,76861.33,0.0,-0.98757,1e-05,1.80098]
[1779615379676,46.7,76861.53,0.0,-0.98757,1e-05,1.8013]
[1779615383609,46.7,76862.86,0.0,-0.98755,1e-05,1.80339]
[1779615383720,46.7,76862.86,0.0,-0.98755,1e-05,1.80339]
[1779615383785,46.7,76862.86,0.0,-0.98755,1e-05,1.80339]
[1779615384009,46.7,76862.86,0.0,-0.98755,1e-05,1.80339]
[1779615384074,46.7,76862.83,0.0,-0.98755,1e-05,1.80334]
[1779615386230,46.7,76862.83,0.0,-0.98755,1e-05,1.80334]
[1779615391058,46.7,76863.26,0.0,-0.98755,1e-05,1.80402]
[1779615391221,46.7,76863.26,0.0,-0.98755,1e-05,1.80402]
[1779615391278,46.7,76863.28,0.0,-0.98756,1e-05,1.80207]
[1779615391295,46.7,76863.28,0.0,-0.98756,1e-05,1.80207]
[1779615391472,46.7,76863.28,0.0,-0.98756,1e-05,1.80207]
[1779615396795,46.7,76863.14,0.0,-0.98756,1e-05,1.80185]
[1779615398628,46.7,76863.74,0.0,-0.98756,1e-05,1.80279]
[1779615398720,46.7,76863.74,0.0,-0.98756,1e-05,1.80279]
[1779615398929,46.7,76863.74,0.0,-0.98756,1e-05,1.80279]
[1779615398970,46.7,76863.74,0.0,-0.98756,1e-05,1.80279]
[1779615399070,46.7,76863.74,0.0,-0.98756,1e-05,1.80279]
[1779615404109,46.7,76863.96,0.0,-0.98755,1e-05,1.80314]
[1779615406677,46.7,76863.91,0.0,-0.98755,1e-05,1.80306]
[1779615406719,46.7,76863.91,0.0,-0.98755,1e-05,1.80306]
[1779615407057,46.7,76863.91,0.0,-0.98755,1e-05,1.80306]
[1779615407219,46.7,76863.91,0.0,-0.98755,1e-05,1.80306]
[1779615407158,46.7,76865.67,0.0,-0.98753,1e-05,1.80583]
[1779615412907,46.7,76866.6,0.0,-0.98752,1e-05,1.80729]
[1779615415495,46.7,76866.63,0.0,-0.98752,1e-05,1.80734]
[1779615415721,46.7,76866.63,0.0,-0.98752,1e-05,1.80734]
[1779615416206,46.7,76866.63,0.0,-0.98752,1e-05,1.80734]
[1779615416218,46.7,76866.63,0.0,-0.98752,1e-05,1.80734]
[1779615416307,46.7,76866.6,0.0,-0.98752,1e-05,1.80729]
[1779615420391,46.7,76868.98,0.0,-0.98749,1e-05,1.81104]
[1779615420472,46.7,76868.98,0.0,-0.98749,1e-05,1.81104]
[1779615420576,46.7,76868.98,0.0,-0.98749,1e-05,1.81104]
[1779615420720,46.7,76868.98,0.0,-0.98749,1e-05,1.81104]
[1779615420963,46.7,76870.82,0.0,-0.98747,1e-05,1.81395]
[1779615424990,46.7,76876.1,0.0,-0.9874,1e-05,1.8223]
[1779615425640,46.7,76876.1,0.0,-0.9874,1e-05,1.8223]
[1779615425718,46.7,76876.1,0.0,-0.9874,1e-05,1.8223]
[1779615425868,46.7,76876.1,0.0,-0.9874,1e-05,1.8223]
[1779615425971,46.7,76876.1,0.0,-0.9874,1e-05,1.8223]
[1779615425998,46.7,76877.13,0.0,-0.98739,1e-05,1.82393]
[1779615431033,46.7,76878.08,0.0,-0.98738,1e-05,1.82544]
[1779615431764,46.7,76878.08,0.0,-0.98738,1e-05,1.82544]
[1779615431970,46.7,76878.08,0.0,-0.98738,1e-05,1.82544]
[1779615432320,46.7,76874.63,0.0,-0.98742,1e-05,1.81997]
[1779615432492,46.7,76874.63,0.0,-0.98742,1e-05,1.81997]
[1779615432720,46.7,76874.63,0.0,-0.98742,1e-05,1.81997]
[1779615437208,46.7,76874.79,0.0,-0.98742,1e-05,1.82022]
[1779615437221,46.7,76874.79,0.0,-0.98742,1e-05,1.82022]
[1779615437309,46.7,76878.76,0.0,-0.98737,1e-05,1.82652]
[1779615438206,46.7,76878.76,0.0,-0.98737,1e-05,1.82652]
[1779615438218,46.7,76878.76,0.0,-0.98737,1e-05,1.82652]
[1779615438320,46.7,76879.16,0.0,-0.98736,1e-05,1.82716]
[1779615444124,46.7,76880.66,0.0,-0.98735,1e-05,1.82954]
[1779615444991,46.7,76880.66,0.0,-0.98735,1e-05,1.82954]
[1779615445222,46.7,76880.66,0.0,-0.98735,1e-05,1.82954]
[1779615451069,46.7,76882.56,0.0,-0.98732,1e-05,1.83256]
[1779615451219,46.7,76882.56,0.0,-0.98732,1e-05,1.83256]
[1779615451292,46.7,76883.05,0.0,-0.98733,1e-05,1.83134]
[1779615451426,46.7,76883.05,0.0,-0.98733,1e-05,1.83134]
[1779615451472,46.7,76883.05,0.0,-0.98733,1e-05,1.83134]
[1779615458222,46.7,76886.05,0.0,-0.98729,1e-05,1.83612]
[1779615460807,46.7,76886.29,0.0,-0.98729,1e-05,1.8365]
[1779615460970,46.7,76886.29,0.0,-0.98729,1e-05,1.8365]
[1779615461030,46.7,76886.29,0.0,-0.98729,1e-05,1.8365]
[1779615461220,46.7,76886.29,0.0,-0.98729,1e-05,1.8365]
[1779615461243,46.7,76886.36,0.0,-0.98729,1e-05,1.83662]
[1779615466278,46.7,76886.4,0.0,-0.98729,1e-05,1.83668]
[1779615471038,46.7,76885.41,0.0,-0.9873,1e-05,1.8351]
[1779615471219,46.7,76885.41,0.0,-0.9873,1e-05,1.8351]
[1779615471314,46.7,76885.48,0.0,-0.9873,1e-05,1.83521]
[1779615471437,46.7,76885.48,0.0,-0.9873,1e-05,1.83521]
[1779615471471,46.7,76885.48,0.0,-0.9873,1e-05,1.83521]
[1779615477679,46.7,76885.44,0.0,-0.9873,1e-05,1.83515]
[1779615485298,46.7,76885.73,0.0,-0.9873,1e-05,1.83561]
[1779615485325,46.7,76885.73,0.0,-0.9873,1e-05,1.83561]
[1779615485455,46.7,76885.73,0.0,-0.9873,1e-05,1.83561]
[1779615485471,46.7,76885.73,0.0,-0.9873,1e-05,1.83561]
[1779615486446,46.7,76885.76,0.0,-0.9873,1e-05,1.83566]
[1779615488881,46.7,76885.76,0.0,-0.9873,1e-05,1.83566]
[1779615488948,46.7,76908.69,0.0,-0.987,1e-05,1.87251]
[1779615489468,46.7,76909.74,0.0,-0.98699,1e-05,1.87421]
[1779615490475,46.7,76912.56,0.0,-0.98695,1e-05,1.87879]
[1779615491913,46.7,76912.56,0.0,-0.98695,1e-05,1.87879]
[1779615492011,46.7,76912.87,0.0,-0.98695,1e-05,1.87929]
[1779615497524,46.7,76912.69,0.0,-0.98695,1e-05,1.879]
[1779615500179,46.7,76912.8,0.0,-0.98695,1e-05,1.87918]
[1779615500220,46.7,76912.8,0.0,-0.98695,1e-05,1.87918]
[1779615505580,46.7,76915.7,0.0,-0.98691,1e-05,1.88389]
[1779615508304,46.7,76917.14,0.0,-0.9869,1e-05,1.88624]
[1779615508469,46.7,76916.99,0.0,-0.9869,1e-05,1.88599]
[1779615508538,46.7,76916.99,0.0,-0.9869,1e-05,1.88599]
[1779615508720,46.7,76916.99,0.0,-0.9869,1e-05,1.88599]
[1779615508763,46.7,76917.18,0.0,-0.9869,1e-05,1.8863]
[1779615511444,46.7,76919.35,0.0,-0.98687,1e-05,1.88984]
[1779615511472,46.7,76919.35,0.0,-0.98687,1e-05,1.88984]
[1779615516657,46.7,76924.09,0.0,-0.98682,1e-05,1.89554]
[1779615518747,46.7,76924.37,0.0,-0.98682,1e-05,1.89599]
[1779615518928,46.7,76924.37,0.0,-0.98682,1e-05,1.89599]
[1779615518971,46.7,76924.37,0.0,-0.98682,1e-05,1.89599]
[1779615519023,46.7,76923.97,0.0,-0.98682,1e-05,1.89534]
[1779615519678,46.7,76928.11,0.0,-0.98677,1e-05,1.90212]
[1779615520964,46.7,76928.11,0.0,-0.98677,1e-05,1.90212]
[1779615521219,46.7,76928.11,0.0,-0.98677,1e-05,1.90212]
[1779615521294,46.7,76933.8,0.0,-0.98669,1e-05,1.91147]
[1779615525742,46.7,76933.09,0.0,-0.9867,1e-05,1.9103]
[1779615525974,46.7,76933.09,0.0,-0.9867,1e-05,1.9103]
[1779615526071,46.7,76931.9,0.0,-0.98672,1e-05,1.90834]
[1779615526845,46.7,76931.9,0.0,-0.98672,1e-05,1.90834]
[1779615526969,46.7,76931.9,0.0,-0.98672,1e-05,1.90834]
[1779615529750,46.7,76935.92,0.0,-0.98667,1e-05,1.91496]
[1779615530625,46.7,76935.92,0.0,-0.98667,1e-05,1.91496]
[1779615530720,46.7,76935.92,0.0,-0.98667,1e-05,1.91496]
[1779615531065,46.7,76935.92,0.0,-0.98667,1e-05,1.91496]
[1779615531219,46.7,76935.92,0.0,-0.98667,1e-05,1.91496]
[1779615531276,46.7,76936.41,0.0,-0.98666,1e-05,1.91577]
[1779615532771,46.7,76944.63,0.0,-0.98655,1e-05,1.92937]
[1779615533778,46.7,76948.44,0.0,-0.9865,1e-05,1.93569]
[1779615534592,46.7,76948.44,0.0,-0.9865,1e-05,1.93569]
[1779615536220,46.7,76945.34,0.0,-0.98654,1e-05,1.93054]
[1779615536441,46.7,76945.34,0.0,-0.98654,1e-05,1.93054]
[1779615536799,46.7,76942.78,0.0,-0.98658,1e-05,1.9263]
[1779615539977,46.7,76942.73,0.0,-0.98658,1e-05,1.92622]
[1779615540225,46.7,76942.73,0.0,-0.98658,1e-05,1.92622]
[1779615540262,46.7,76950.19,0.0,-0.98648,1e-05,1.93861]
[1779615540827,46.7,76952.9,0.0,-0.98644,1e-05,1.94312]
[1779615541965,46.7,76952.9,0.0,-0.98644,1e-05,1.94312]
[1779615542219,46.7,76952.9,0.0,-0.98644,1e-05,1.94312]
[1779615544855,46.7,76947.44,0.0,-0.98651,1e-05,1.93403]
[1779615545862,46.7,76940.91,0.0,-0.9866,1e-05,1.9232]
[1779615546861,46.7,76940.91,0.0,-0.9866,1e-05,1.9232]
[1779615546970,46.7,76940.91,0.0,-0.9866,1e-05,1.9232]
[1779615547034,46.7,76940.91,0.0,-0.9866,1e-05,1.9232]
[1779615547222,46.7,76940.91,0.0,-0.9866,1e-05,1.9232]
[1779615547358,46.7,76940.64,0.0,-0.9866,1e-05,1.92276]
[1779615549890,46.7,76938.21,0.0,-0.98664,1e-05,1.91874]
[1779615551065,46.7,76938.21,0.0,-0.98664,1e-05,1.91874]
[1779615551169,46.7,76938.21,0.0,-0.98664,1e-05,1.91874]
[1779615551268,46.7,76935.05,0.0,-0.98668,1e-05,1.91353]
[1779615552013,46.7,76935.05,0.0,-0.98668,1e-05,1.91353]
[1779615552222,46.7,76935.05,0.0,-0.98668,1e-05,1.91353]
[1779615554926,46.7,76931.72,0.0,-0.98672,1e-05,1.90805]
[1779615555933,46.7,76928.46,0.0,-0.98676,1e-05,1.90269]
[1779615556941,46.7,76908.14,0.0,-0.98703,1e-05,1.86959]
[1779615557948,46.7,76901.08,0.0,-0.98712,1e-05,1.85819]
[1779615558955,46.7,76900.62,0.0,-0.98712,1e-05,1.85745]
[1779615560222,46.7,76896.94,0.0,-0.98717,1e-05,1.85154]
[1779615563422,46.7,76893.72,0.0,-0.98721,1e-05,1.84637]
[1779615564780,46.7,76892.89,0.0,-0.98722,1e-05,1.84504]
[1779615564969,46.7,76892.89,0.0,-0.98722,1e-05,1.84504]
[1779615564997,46.7,76890.68,0.0,-0.98725,1e-05,1.84151]
[1779615566004,46.7,76886.55,0.0,-0.9873,1e-05,1.83492]
[1779615567011,46.7,76883.61,0.0,-0.98734,1e-05,1.83023]
[1779615569025,46.7,76880.15,0.0,-0.98738,1e-05,1.82474]
[1779615573659,46.7,76879.57,0.0,-0.9874,1e-05,1.82182]
[1779615573720,46.7,76879.57,0.0,-0.9874,1e-05,1.82182]
[1779615579095,46.7,76879.97,0.0,-0.98739,1e-05,1.82245]
[1779615579648,46.7,76879.97,0.0,-0.98739,1e-05,1.82245]
[1779615579719,46.7,76879.97,0.0,-0.98739,1e-05,1.82245]
[1779615579764,46.7,76879.97,0.0,-0.98739,1e-05,1.82245]
[1779615579970,46.7,76879.97,0.0,-0.98739,1e-05,1.82245]
[1779615580102,46.7,76879.9,0.0,-0.9874,1e-05,1.82234]
[1779615582275,46.7,76879.29,0.0,-0.9874,1e-05,1.82138]
[1779615588453,46.7,76880.14,0.0,-0.98739,1e-05,1.82272]
[1779615588468,46.7,76880.14,0.0,-0.98739,1e-05,1.82272]
[1779615588491,46.7,76884.4,0.0,-0.98734,1e-05,1.82949]
[1779615588929,46.7,76884.4,0.0,-0.98734,1e-05,1.82949]
[1779615588970,46.7,76884.4,0.0,-0.98734,1e-05,1.82949]
[1779615594200,46.7,76885.77,0.0,-0.98732,1e-05,1.83167]
[1779615598228,46.7,76888.86,0.0,-0.98728,1e-05,1.8366]
[1779615599383,46.7,76888.86,0.0,-0.98728,1e-05,1.8366]
[1779615599469,46.7,76888.86,0.0,-0.98728,1e-05,1.8366]
[1779615599438,46.7,76892.25,0.0,-0.98724,1e-05,1.84201]
[1779615599878,46.7,76892.25,0.0,-0.98724,1e-05,1.84201]
[1779615599989,46.7,76892.25,0.0,-0.98724,1e-05,1.84201]
[1779615600242,46.7,76892.5,0.0,-0.98724,1e-05,1.84241]
[1779615605277,46.7,76892.75,0.0,-0.98723,1e-05,1.84281]
[1779615611319,46.7,76893.16,0.0,-0.98723,1e-05,1.84347]
[1779615616354,46.7,76893.78,0.0,-0.98722,1e-05,1.84446]
[1779615617635,46.7,76894.2,0.0,-0.98722,1e-05,1.84513]
[1779615617721,46.7,76894.2,0.0,-0.98722,1e-05,1.84513]
[1779615623404,46.7,76894.95,0.0,-0.98721,1e-05,1.84633]
[1779615625418,46.7,76896.63,0.0,-0.98719,1e-05,1.84903]
[1779615626794,46.7,76896.61,0.0,-0.98719,1e-05,1.84899]
[1779615626969,46.7,76896.61,0.0,-0.98719,1e-05,1.84899]
[1779615627133,46.7,76896.61,0.0,-0.98719,1e-05,1.84899]
[1779615627228,46.7,76896.61,0.0,-0.98719,1e-05,1.84899]
[1779615630453,46.7,76897.19,0.0,-0.98718,1e-05,1.84992]
[1779615634210,46.7,76897.33,0.0,-0.98719,1e-05,1.84813]
[1779615634221,46.7,76897.33,0.0,-0.98719,1e-05,1.84813]
[1779615634481,46.7,76897.27,0.0,-0.98719,1e-05,1.84804]
[1779615634682,46.7,76897.27,0.0,-0.98719,1e-05,1.84804]
[1779615634719,46.7,76897.27,0.0,-0.98719,1e-05,1.84804]
[1779615643398,46.7,76897.69,0.0,-0.98719,1e-05,1.84871]
[1779615643471,46.7,76897.69,0.0,-0.98719,1e-05,1.84871]
[1779615643544,46.7,76889.88,0.0,-0.98728,1e-05,1.83622]
[1779615644255,46.7,76889.88,0.0,-0.98728,1e-05,1.83622]
[1779615644469,46.7,76889.88,0.0,-0.98728,1e-05,1.83622]
[1779615644522,46.7,76889.88,0.0,-0.98728,1e-05,1.83622]
[1779615649586,46.7,76890.58,0.0,-0.98727,1e-05,1.83734]
[1779615656636,46.7,76890.64,0.0,-0.98727,1e-05,1.83743]
[1779615658865,46.7,76891.09,0.0,-0.98727,1e-05,1.83815]
[1779615658969,46.7,76891.09,0.0,-0.98727,1e-05,1.83815]
[1779615659070,46.7,76892.62,0.0,-0.98725,1e-05,1.84059]
[1779615659684,46.7,76892.62,0.0,-0.98725,1e-05,1.84059]
[1779615659719,46.7,76892.62,0.0,-0.98725,1e-05,1.84059]
[1779615665700,46.7,76892.77,0.0,-0.98725,1e-05,1.84083]
[1779615671742,46.7,76892.76,0.0,-0.98725,1e-05,1.84082]
[1779615673836,46.7,76892.76,0.0,-0.98725,1e-05,1.84082]
[1779615673946,46.7,76892.76,0.0,-0.98725,1e-05,1.84082]
[1779615674766,46.7,76872.88,0.0,-0.9875,1e-05,1.80925]
[1779615676221,46.7,76872.88,0.0,-0.9875,1e-05,1.80925]
[1779615676223,46.7,76872.26,0.0,-0.9875,1e-05,1.80828]
[1779615680219,46.7,76871.97,0.0,-0.98751,1e-05,1.80782]
[1779615685844,46.7,76870.95,0.0,-0.98752,1e-05,1.80621]
[1779615687884,46.7,76870.63,0.0,-0.98752,1e-05,1.80571]
[1779615687968,46.7,76870.63,0.0,-0.98752,1e-05,1.80571]
[1779615690220,46.7,76870.67,0.0,-0.98752,1e-05,1.80577]
[1779615690304,46.7,76870.77,0.0,-0.98752,1e-05,1.80593]
[1779615695915,46.7,76870.78,0.0,-0.98754,1e-05,1.80396]
[1779615701168,46.7,76870.84,0.0,-0.98753,1e-05,1.80406]
[1779615701220,46.7,76870.84,0.0,-0.98753,1e-05,1.80406]
[1779615712035,46.7,76871.04,0.0,-0.98753,1e-05,1.80437]
[1779615712968,46.7,76871.04,0.0,-0.98753,1e-05,1.80437]
[1779615713218,46.7,76871.04,0.0,-0.98753,1e-05,1.80437]
[1779615713319,46.7,76867.92,0.0,-0.98757,1e-05,1.79947]
[1779615715955,46.7,76866.31,0.0,-0.98759,1e-05,1.79694]
[1779615715969,46.7,76866.31,0.0,-0.98759,1e-05,1.79694]
[1779615716246,46.7,76866.22,0.0,-0.98759,1e-05,1.7968]
[1779615719394,46.7,76866.0,0.0,-0.98759,1e-05,1.79645]
[1779615719470,46.7,76866.0,0.0,-0.98759,1e-05,1.79645]
[1779615726133,46.7,76865.73,0.0,-0.9876,1e-05,1.79603]
[1779615728567,46.7,76884.98,0.0,-0.98736,1e-05,1.82641]
[1779615728736,46.7,76884.98,0.0,-0.98736,1e-05,1.82641]
[1779615729154,46.7,76889.3,0.0,-0.9873,1e-05,1.83329]
[1779615730815,46.7,76889.26,0.0,-0.9873,1e-05,1.83322]
[1779615731168,46.7,76889.33,0.0,-0.9873,1e-05,1.83334]
[1779615731785,46.7,76889.33,0.0,-0.9873,1e-05,1.83334]
[1779615738217,46.7,76890.74,0.0,-0.98729,1e-05,1.83558]
[1779615743446,46.7,76889.67,0.0,-0.9873,1e-05,1.83388]
[1779615743468,46.7,76889.67,0.0,-0.9873,1e-05,1.83388]
[1779615745903,46.7,76889.5,0.0,-0.9873,1e-05,1.83361]
[1779615745970,46.7,76889.5,0.0,-0.9873,1e-05,1.83361]
[1779615746071,46.7,76889.5,0.0,-0.9873,1e-05,1.83361]
[1779615753322,46.7,76889.34,0.0,-0.98732,1e-05,1.83135]
[1779615759364,46.7,76889.41,0.0,-0.98732,1e-05,1.83146]
[1779615764398,46.7,76890.45,0.0,-0.9873,1e-05,1.83312]
[1779615766113,46.7,76891.79,0.0,-0.98729,1e-05,1.83525]
[1779615766218,46.7,76891.79,0.0,-0.98729,1e-05,1.83525]
[1779615771448,46.7,76889.34,0.0,-0.98732,1e-05,1.83135]
[1779615776067,46.7,76888.67,0.0,-0.98733,1e-05,1.83028]
[1779615776220,46.7,76888.67,0.0,-0.98733,1e-05,1.83028]
[1779615778846,46.7,76888.44,0.0,-0.98733,1e-05,1.82992]
[1779615778971,46.7,76888.44,0.0,-0.98733,1e-05,1.82992]
[1779615779504,46.7,76888.48,0.0,-0.98733,1e-05,1.82998]
[1779615784053,46.7,76889.13,0.0,-0.98732,1e-05,1.83101]
[1779615784219,46.7,76889.13,0.0,-0.98732,1e-05,1.83101]
[1779615786554,46.7,76885.5,0.0,-0.98737,1e-05,1.82524]
[1779615786998,46.7,76885.5,0.0,-0.98737,1e-05,1.82524]
[1779615787218,46.7,76885.5,0.0,-0.98737,1e-05,1.82524]
[1779615787560,46.7,76885.56,0.0,-0.98736,1e-05,1.82534]
[1779615792589,46.7,76885.82,0.0,-0.98736,1e-05,1.82575]
[1779615797631,46.7,76885.3,0.0,-0.98737,1e-05,1.82492]
[1779615797969,46.7,76885.3,0.0,-0.98737,1e-05,1.82492]
[1779615801047,46.7,76888.17,0.0,-0.98733,1e-05,1.82949]
[1779615801663,46.7,76901.69,0.0,-0.98716,1e-05,1.8511]
[1779615802670,46.7,76899.22,0.0,-0.98719,1e-05,1.84714]
[1779615804523,46.7,76897.03,0.0,-0.98722,1e-05,1.84363]
[1779615805691,46.7,76900.79,0.0,-0.98717,1e-05,1.84966]
[1779615809825,46.7,76899.2,0.0,-0.98719,1e-05,1.8471]
[1779615809968,46.7,76899.2,0.0,-0.98719,1e-05,1.8471]
[1779615815913,46.7,76897.91,0.0,-0.98722,1e-05,1.84302]
[1779615815971,46.7,76897.91,0.0,-0.98722,1e-05,1.84302]
[1779615816130,46.7,76897.91,0.0,-0.98722,1e-05,1.84302]
[1779615816220,46.7,76897.91,0.0,-0.98722,1e-05,1.84302]
[1779615816279,46.7,76897.84,0.0,-0.98722,1e-05,1.84291]
[1779615820874,46.7,76897.97,0.0,-0.98722,1e-05,1.84312]
[1779615820972,46.7,76897.97,0.0,-0.98722,1e-05,1.84312]
[1779615826838,46.7,76898.95,0.0,-0.98721,1e-05,1.84469]
[1779615831872,46.7,76899.34,0.0,-0.9872,1e-05,1.84531]
[1779615833272,46.7,76899.34,0.0,-0.9872,1e-05,1.84531]
[1779615833470,46.7,76899.34,0.0,-0.9872,1e-05,1.84531]
[1779615833494,46.7,76899.34,0.0,-0.9872,1e-05,1.84531]
[1779615833723,46.7,76899.34,0.0,-0.9872,1e-05,1.84531]
[1779615833570,46.7,76898.86,0.0,-0.98721,1e-05,1.84455]
[1779615840936,46.7,76899.08,0.0,-0.98721,1e-05,1.8449]
[1779615845972,46.7,76899.06,0.0,-0.98721,1e-05,1.84487]
[1779615850798,46.7,76898.97,0.0,-0.98721,1e-05,1.84472]
[1779615850968,46.7,76898.97,0.0,-0.98721,1e-05,1.84472]
[1779615856690,46.7,76899.04,0.0,-0.98721,1e-05,1.84483]
[1779615856724,46.7,76899.04,0.0,-0.98721,1e-05,1.84483]
[1779615856856,46.7,76897.37,0.0,-0.98723,1e-05,1.84216]
[1779615856971,46.7,76897.37,0.0,-0.98723,1e-05,1.84216]
[1779615857064,46.7,76896.83,0.0,-0.98724,1e-05,1.8413]
[1779615862385,46.7,76897.25,0.0,-0.98723,1e-05,1.84197]
[1779615862470,46.7,76897.25,0.0,-0.98723,1e-05,1.84197]
[1779615869151,46.7,76896.7,0.0,-0.98724,1e-05,1.84109]
[1779615871697,46.7,76896.37,0.0,-0.98724,1e-05,1.84056]
[1779615871721,46.7,76896.37,0.0,-0.98724,1e-05,1.84056]
[1779615871939,46.7,76896.37,0.0,-0.98726,1e-05,1.83855]
[1779615871970,46.7,76896.37,0.0,-0.98726,1e-05,1.83855]
[1779615872172,46.7,76896.41,0.0,-0.98726,1e-05,1.83861]
[1779615877207,46.7,76895.24,0.0,-0.98727,1e-05,1.83675]
[1779615878125,46.7,76895.24,0.0,-0.98727,1e-05,1.83675]
[1779615878219,46.7,76895.24,0.0,-0.98727,1e-05,1.83675]
[1779615883249,46.7,76896.62,0.0,-0.98725,1e-05,1.83895]
[1779615884806,46.7,76896.76,0.0,-0.98725,1e-05,1.83917]
[1779615884969,46.7,76896.76,0.0,-0.98725,1e-05,1.83917]
[1779615885036,46.7,76896.76,0.0,-0.98725,1e-05,1.83917]
[1779615885221,46.7,76896.76,0.0,-0.98725,1e-05,1.83917]
[1779615885263,46.7,76896.69,0.0,-0.98725,1e-05,1.83906]
[1779615890298,46.7,76896.28,0.0,-0.98726,1e-05,1.83841]
[1779615892450,46.7,76896.31,0.0,-0.98726,1e-05,1.83845]
[1779615892470,46.7,76896.31,0.0,-0.98726,1e-05,1.83845]
[1779615901677,46.7,76896.33,0.0,-0.98726,1e-05,1.83849]
[1779615902384,46.7,76891.21,0.0,-0.98732,1e-05,1.83032]
[1779615903687,46.7,76891.21,0.0,-0.98732,1e-05,1.83032]
[1779615903720,46.7,76891.21,0.0,-0.98732,1e-05,1.83032]
[1779615904054,46.7,76891.13,0.0,-0.98732,1e-05,1.83019]
[1779615904219,46.7,76891.13,0.0,-0.98732,1e-05,1.83019]
[1779615904398,46.7,76890.92,0.0,-0.98732,1e-05,1.82986]
[1779615906270,46.7,76888.49,0.0,-0.98735,1e-05,1.82599]
[1779615906470,46.7,76888.49,0.0,-0.98735,1e-05,1.82599]
[1779615912454,46.7,76888.27,0.0,-0.98736,1e-05,1.82564]
[1779615917481,46.7,76888.34,0.0,-0.98736,1e-05,1.82575]
[1779615917489,46.7,76885.19,0.0,-0.9874,1e-05,1.82075]
[1779615920408,46.7,76884.53,0.0,-0.9874,1e-05,1.81971]
[1779615920470,46.7,76884.53,0.0,-0.9874,1e-05,1.81971]
[1779615920768,46.7,76884.53,0.0,-0.9874,1e-05,1.81971]
[1779615920800,46.7,76884.53,0.0,-0.9874,1e-05,1.81971]
[1779615920968,46.7,76884.53,0.0,-0.9874,1e-05,1.81971]
[1779615926560,46.7,76884.9,0.0,-0.9874,1e-05,1.82029]
[1779615928975,46.7,76883.76,0.0,-0.98741,1e-05,1.81849]
[1779615929220,46.7,76883.76,0.0,-0.98741,1e-05,1.81849]
[1779615935623,46.7,76884.06,0.0,-0.98742,1e-05,1.81697]
[1779615940658,46.7,76884.03,0.0,-0.98742,1e-05,1.81692]
[1779615944397,46.7,76884.55,0.0,-0.98742,1e-05,1.81774]
[1779615944470,46.7,76884.55,0.0,-0.98742,1e-05,1.81774]
[1779615944761,46.7,76884.55,0.0,-0.98742,1e-05,1.81774]
[1779615944970,46.7,76885.28,0.0,-0.98741,1e-05,1.8189]
[1779615945693,46.7,76884.15,0.0,-0.98742,1e-05,1.81711]
[1779615950728,46.7,76884.48,0.0,-0.98742,1e-05,1.81763]
[1779615951735,46.7,76887.4,0.0,-0.98738,1e-05,1.82226]
[1779615952333,46.7,76887.4,0.0,-0.98738,1e-05,1.82226]
[1779615952469,46.7,76887.4,0.0,-0.98738,1e-05,1.82226]
[1779615956697,46.7,76886.5,0.0,-0.98739,1e-05,1.82084]
[1779615957840,46.7,76886.04,0.0,-0.9874,1e-05,1.82011]
[1779615957778,46.7,76882.31,0.0,-0.98745,1e-05,1.8142]
[1779615957969,46.7,76882.31,0.0,-0.98745,1e-05,1.8142]
[1779615958568,46.7,76882.31,0.0,-0.98745,1e-05,1.8142]
[1779615958719,46.7,76882.31,0.0,-0.98745,1e-05,1.8142]
[1779615958819,46.7,76882.31,0.0,-0.98745,1e-05,1.8142]
[1779615963820,46.7,76882.17,0.0,-0.98745,1e-05,1.81398]
[1779615964378,46.7,76882.17,0.0,-0.98745,1e-05,1.81398]
[1779615964469,46.7,76882.17,0.0,-0.98745,1e-05,1.81398]
[1779615969867,46.7,76882.22,0.0,-0.98745,1e-05,1.81406]
[1779615974902,46.7,76881.74,0.0,-0.98745,1e-05,1.8133]
[1779615979902,46.7,76881.81,0.0,-0.98745,1e-05,1.81341]
[1779615979970,46.7,76881.81,0.0,-0.98745,1e-05,1.81341]
[1779615980020,46.7,76881.81,0.0,-0.98745,1e-05,1.81341]
[1779615980220,46.7,76881.81,0.0,-0.98745,1e-05,1.81341]
[1779615980321,46.7,76881.81,0.0,-0.98745,1e-05,1.81341]
[1779615983754,46.7,76882.65,0.0,-0.98744,1e-05,1.81474]
[1779615983970,46.7,76882.65,0.0,-0.98744,1e-05,1.81474]
[1779615984071,46.7,76887.39,0.0,-0.98738,1e-05,1.82225]
[1779615990008,46.7,76889.24,0.0,-0.98736,1e-05,1.82518]
[1779615992429,46.7,76889.93,0.0,-0.98736,1e-05,1.82428]
[1779615992469,46.7,76889.93,0.0,-0.98736,1e-05,1.82428]
[1779615992653,46.7,76889.93,0.0,-0.98736,1e-05,1.82428]
[1779615992722,46.7,76889.93,0.0,-0.98736,1e-05,1.82428]
[1779615992798,46.7,76889.31,0.0,-0.98737,1e-05,1.8233]
[1779615998063,46.7,76887.47,0.0,-0.98739,1e-05,1.82038]
[1779616002273,46.7,76888.64,0.0,-0.98738,1e-05,1.82223]
[1779616002469,46.7,76888.64,0.0,-0.98738,1e-05,1.82223]
[1779616010147,46.7,76889.08,0.0,-0.98737,1e-05,1.82293]
[1779616015183,46.7,76889.8,0.0,-0.98736,1e-05,1.82407]
[1779616016836,46.7,76889.8,0.0,-0.98736,1e-05,1.82407]
[1779616016969,46.7,76889.8,0.0,-0.98736,1e-05,1.82407]
[1779616022232,46.7,76891.06,0.0,-0.98735,1e-05,1.82608]
[1779616023457,46.7,76891.06,0.0,-0.98735,1e-05,1.82608]
[1779616023469,46.7,76891.06,0.0,-0.98735,1e-05,1.82608]
[1779616023899,46.7,76891.06,0.0,-0.98735,1e-05,1.82608]
[1779616023906,46.7,76891.06,0.0,-0.98735,1e-05,1.82608]
[1779616023969,46.7,76891.06,0.0,-0.98735,1e-05,1.82608]
[1779616029281,46.7,76891.18,0.0,-0.98735,1e-05,1.82627]
[1779616030466,46.7,76891.18,0.0,-0.98735,1e-05,1.82627]
[1779616030719,46.7,76891.18,0.0,-0.98735,1e-05,1.82627]
[1779616036330,46.7,76890.96,0.0,-0.98735,1e-05,1.82592]
[1779616043380,46.7,76890.58,0.0,-0.98736,1e-05,1.82531]
[1779616045274,46.7,76890.58,0.0,-0.98736,1e-05,1.82531]
[1779616045470,46.7,76890.58,0.0,-0.98736,1e-05,1.82531]
[1779616045637,46.7,76890.58,0.0,-0.98736,1e-05,1.82531]
[1779616045722,46.7,76890.58,0.0,-0.98736,1e-05,1.82531]
[1779616045822,46.7,76890.58,0.0,-0.98736,1e-05,1.82531]
[1779616053451,46.7,76891.43,0.0,-0.98736,1e-05,1.82466]
[1779616055054,46.7,76891.16,0.0,-0.98736,1e-05,1.82423]
[1779616055220,46.7,76891.16,0.0,-0.98736,1e-05,1.82423]
[1779616055379,46.7,76891.16,0.0,-0.98736,1e-05,1.82423]
[1779616055484,46.7,76891.16,0.0,-0.98736,1e-05,1.82423]
[1779616055585,46.7,76891.15,0.0,-0.98736,1e-05,1.82422]
[1779616059120,46.7,76890.76,0.0,-0.98737,1e-05,1.8236]
[1779616059220,46.7,76890.76,0.0,-0.98737,1e-05,1.8236]
[1779616059300,46.7,76890.76,0.0,-0.98737,1e-05,1.8236]
[1779616059471,46.7,76890.76,0.0,-0.98737,1e-05,1.8236]
[1779616059493,46.7,76890.68,0.0,-0.98737,1e-05,1.82347]
[1779616065535,46.7,76890.69,0.0,-0.98737,1e-05,1.82349]
[1779616067992,46.7,76890.69,0.0,-0.98737,1e-05,1.82349]
[1779616068219,46.7,76890.69,0.0,-0.98737,1e-05,1.82349]
[1779616073591,46.7,76890.94,0.0,-0.98736,1e-05,1.82388]
[1779616075192,46.7,76891.13,0.0,-0.98736,1e-05,1.82419]
[1779616075220,46.7,76891.13,0.0,-0.98736,1e-05,1.82419]
[1779616075610,46.7,76891.13,0.0,-0.98736,1e-05,1.82419]
[1779616075721,46.7,76891.13,0.0,-0.98736,1e-05,1.82419]
[1779616075808,46.7,76891.2,0.0,-0.98736,1e-05,1.8243]
[1779616080936,46.7,76890.96,0.0,-0.98736,1e-05,1.82392]
[1779616082140,46.7,76891.78,0.0,-0.98735,1e-05,1.82522]
[1779616082220,46.7,76891.78,0.0,-0.98735,1e-05,1.82522]
[1779616086702,46.7,76893.13,0.0,-0.98734,1e-05,1.82737]
[1779616086720,46.7,76893.13,0.0,-0.98734,1e-05,1.82737]
[1779616087005,46.7,76893.13,0.0,-0.98734,1e-05,1.82737]
[1779616087223,46.7,76894.34,0.0,-0.98732,1e-05,1.82929]
[1779616087689,46.7,76896.23,0.0,-0.9873,1e-05,1.8323]
[1779616091717,46.7,76898.96,0.0,-0.98726,1e-05,1.83666]
[1779616097759,46.7,76898.99,0.0,-0.98726,1e-05,1.83671]
[1779616098670,46.7,76898.99,0.0,-0.98726,1e-05,1.83671]
[1779616098719,46.7,76898.99,0.0,-0.98726,1e-05,1.83671]
[1779616103987,46.7,76896.93,0.0,-0.98729,1e-05,1.83342]
[1779616104719,46.7,76896.8,0.0,-0.98729,1e-05,1.83321]
[1779616109843,46.7,76896.98,0.0,-0.98729,1e-05,1.8335]
[1779616114878,46.7,76897.02,0.0,-0.9873,1e-05,1.83156]
[1779616115672,46.7,76897.02,0.0,-0.9873,1e-05,1.83156]
[1779616115721,46.7,76897.02,0.0,-0.9873,1e-05,1.83156]
[1779616115775,46.7,76897.02,0.0,-0.9873,1e-05,1.83156]
[1779616115986,46.7,76897.02,0.0,-0.9873,1e-05,1.83156]
[1779616115886,46.7,76897.15,0.0,-0.9873,1e-05,1.83176]
[1779616122118,46.7,76897.81,0.0,-0.98729,1e-05,1.83281]
[1779616122720,46.7,76897.81,0.0,-0.98729,1e-05,1.83281]
[1779616127969,46.7,76896.79,0.0,-0.9873,1e-05,1.83119]
[1779616134012,46.7,76896.82,0.0,-0.9873,1e-05,1.83124]
[1779616134467,46.7,76896.82,0.0,-0.9873,1e-05,1.83124]
[1779616134718,46.7,76896.82,0.0,-0.9873,1e-05,1.83124]
[1779616140031,46.7,76897.09,0.0,-0.9873,1e-05,1.83167]
[1779616140221,46.7,76896.98,0.0,-0.9873,1e-05,1.83149]
[1779616140393,46.7,76896.98,0.0,-0.9873,1e-05,1.83149]
[1779616140469,46.7,76896.98,0.0,-0.9873,1e-05,1.83149]
[1779616141062,46.7,76896.79,0.0,-0.9873,1e-05,1.83119]
[1779616146096,46.7,76896.81,0.0,-0.9873,1e-05,1.83122]
[1779616151132,46.7,76896.71,0.0,-0.98731,1e-05,1.83106]
[1779616153716,46.7,76896.58,0.0,-0.98731,1e-05,1.83085]
[1779616153970,46.7,76896.58,0.0,-0.98731,1e-05,1.83085]
[1779616159189,46.7,76894.7,0.0,-0.98733,1e-05,1.82786]
[1779616160418,46.7,76894.7,0.0,-0.98733,1e-05,1.82786]
[1779616160470,46.7,76894.7,0.0,-0.98733,1e-05,1.82786]
[1779616161053,46.7,76894.7,0.0,-0.98733,1e-05,1.82786]
[1779616161071,46.7,76894.08,0.0,-0.98734,1e-05,1.82687]
[1779616161222,46.7,76894.08,0.0,-0.98734,1e-05,1.82687]
[1779616167245,46.7,76892.32,0.0,-0.98736,1e-05,1.82408]
[1779616172027,46.7,76892.16,0.0,-0.98736,1e-05,1.82382]
[1779616172220,46.7,76891.83,0.0,-0.98738,1e-05,1.8213]
[1779616174294,46.7,76886.12,0.0,-0.98745,1e-05,1.81225]
[1779616176676,46.7,76885.44,0.0,-0.98746,1e-05,1.81118]
[1779616176721,46.7,76885.44,0.0,-0.98746,1e-05,1.81118]
[1779616177606,46.7,76885.44,0.0,-0.98746,1e-05,1.81118]
[1779616177721,46.7,76885.44,0.0,-0.98746,1e-05,1.81118]
[1779616177822,46.7,76889.02,0.0,-0.98741,1e-05,1.81684]
[1779616184364,46.7,76888.99,0.0,-0.98742,1e-05,1.81679]
[1779616189399,46.7,76888.29,0.0,-0.98742,1e-05,1.81569]
[1779616195428,46.7,76888.42,0.0,-0.98742,1e-05,1.81589]
[1779616195468,46.7,76888.42,0.0,-0.98742,1e-05,1.81589]
[1779616201486,46.7,76888.79,0.0,-0.98742,1e-05,1.81648]
[1779616206870,46.7,76889.26,0.0,-0.98741,1e-05,1.81722]
[1779616206969,46.7,76889.26,0.0,-0.98741,1e-05,1.81722]
[1779616207517,46.7,76889.25,0.0,-0.98741,1e-05,1.81721]
[1779616207720,46.7,76889.25,0.0,-0.98741,1e-05,1.81721]
[1779616207788,46.7,76889.1,0.0,-0.98741,1e-05,1.81697]
[1779616214577,46.7,76889.14,0.0,-0.98741,1e-05,1.81703]
[1779616219815,46.7,76889.64,0.0,-0.98741,1e-05,1.81782]
[1779616225110,46.7,76889.17,0.0,-0.98741,1e-05,1.81708]
[1779616230689,46.7,76889.18,0.0,-0.98741,1e-05,1.8171]
[1779616234730,46.7,76889.19,0.0,-0.98743,1e-05,1.81511]
[1779616234976,46.7,76889.19,0.0,-0.98743,1e-05,1.81511]
[1779616235723,46.7,76891.81,0.0,-0.98739,1e-05,1.81927]
[1779616236744,46.7,76891.81,0.0,-0.98739,1e-05,1.81927]
[1779616236970,46.7,76891.81,0.0,-0.98739,1e-05,1.81927]
[1779616237066,46.7,76892.57,0.0,-0.98738,1e-05,1.82047]
[1779616237248,46.7,76892.57,0.0,-0.98738,1e-05,1.82047]
[1779616237469,46.7,76892.57,0.0,-0.98738,1e-05,1.82047]
[1779616243781,46.7,76894.07,0.0,-0.98737,1e-05,1.82285]
[1779616244455,46.7,76894.07,0.0,-0.98737,1e-05,1.82285]
[1779616244469,46.7,76894.07,0.0,-0.98737,1e-05,1.82285]
[1779616245331,46.7,76893.54,0.0,-0.98737,1e-05,1.82201]
[1779616245469,46.7,76893.54,0.0,-0.98737,1e-05,1.82201]
[1779616245569,46.7,76893.54,0.0,-0.98737,1e-05,1.82201]
[1779616248832,46.7,76893.82,0.0,-0.98737,1e-05,1.82246]
[1779616248969,46.7,76893.82,0.0,-0.98737,1e-05,1.82246]
[1779616251578,46.7,76897.47,0.0,-0.98732,1e-05,1.82826]
[1779616259325,46.7,76898.17,0.0,-0.98731,1e-05,1.82937]
[1779616259470,46.7,76898.17,0.0,-0.98731,1e-05,1.82937]
[1779616259898,46.7,76898.37,0.0,-0.98731,1e-05,1.82969]
[1779616264934,46.7,76898.3,0.0,-0.98731,1e-05,1.82958]
[1779616268721,46.7,76898.24,0.0,-0.98731,1e-05,1.82949]
[1779616273998,46.7,76898.22,0.0,-0.98731,1e-05,1.82945]
[1779616280040,46.7,76898.37,0.0,-0.98731,1e-05,1.82969]
[1779616285075,46.7,76898.93,0.0,-0.9873,1e-05,1.83058]
[1779616285530,46.7,76898.93,0.0,-0.9873,1e-05,1.83058]
[1779616285721,46.7,76898.93,0.0,-0.9873,1e-05,1.83058]
[1779616285910,46.7,76898.93,0.0,-0.9873,1e-05,1.83058]
[1779616285968,46.7,76898.93,0.0,-0.9873,1e-05,1.83058]
[1779616286082,46.7,76898.9,0.0,-0.9873,1e-05,1.83054]
[1779616292124,46.7,76899.38,0.0,-0.98731,1e-05,1.82929]
[1779616298166,46.7,76899.58,0.0,-0.98731,1e-05,1.82961]
[1779616299173,46.7,76891.68,0.0,-0.98741,1e-05,1.81706]
[1779616299479,46.7,76891.68,0.0,-0.98741,1e-05,1.81706]
[1779616299721,46.7,76891.68,0.0,-0.98741,1e-05,1.81706]
[1779616299880,46.7,76891.68,0.0,-0.98741,1e-05,1.81706]
[1779616299971,46.7,76891.68,0.0,-0.98741,1e-05,1.81706]
[1779616300180,46.7,76891.1,0.0,-0.98742,1e-05,1.81614]
[1779616304491,46.7,76890.75,0.0,-0.98742,1e-05,1.81559]
[1779616304722,46.7,76890.75,0.0,-0.98742,1e-05,1.81559]
[1779616310226,46.7,76890.64,0.0,-0.98742,1e-05,1.81541]
[1779616310469,46.7,76890.6,0.0,-0.98742,1e-05,1.81535]
[1779616310570,46.7,76890.6,0.0,-0.98742,1e-05,1.81535]
[1779616316183,46.7,76892.58,0.0,-0.9874,1e-05,1.81849]
[1779616316220,46.7,76892.58,0.0,-0.9874,1e-05,1.81849]
[1779616326454,46.7,76894.29,0.0,-0.98738,1e-05,1.8212]
[1779616330184,46.7,76894.26,0.0,-0.98738,1e-05,1.82115]
[1779616330220,46.7,76894.26,0.0,-0.98738,1e-05,1.82115]
[1779616330552,46.7,76894.42,0.0,-0.98737,1e-05,1.82141]
[1779616330718,46.7,76894.42,0.0,-0.98737,1e-05,1.82141]
[1779616330820,46.7,76894.45,0.0,-0.98737,1e-05,1.82145]
[1779616339454,46.7,76894.22,0.0,-0.98738,1e-05,1.82109]
[1779616344488,46.7,76894.32,0.0,-0.98738,1e-05,1.82125]
[1779616349523,46.7,76894.36,0.0,-0.98737,1e-05,1.82131]
[1779616351953,46.7,76894.99,0.0,-0.98737,1e-05,1.82231]
[1779616351969,46.7,76894.99,0.0,-0.98737,1e-05,1.82231]
[1779616352054,46.7,76898.49,0.0,-0.98734,1e-05,1.82587]
[1779616352354,46.7,76898.49,0.0,-0.98734,1e-05,1.82587]
[1779616352471,46.7,76898.49,0.0,-0.98734,1e-05,1.82587]
[1779616355863,46.7,76899.78,0.0,-0.98732,1e-05,1.82793]
[1779616361607,46.7,76899.69,0.0,-0.98732,1e-05,1.82778]
[1779616362556,46.7,76899.69,0.0,-0.98732,1e-05,1.82778]
[1779616362723,46.7,76899.69,0.0,-0.98732,1e-05,1.82778]
[1779616362885,46.7,76899.69,0.0,-0.98732,1e-05,1.82778]
[1779616362972,46.7,76899.69,0.0,-0.98732,1e-05,1.82778]
[1779616363041,46.7,76899.63,0.0,-0.98732,1e-05,1.82769]
[1779616369285,46.7,76899.63,0.0,-0.98732,1e-05,1.82769]
[1779616373224,46.7,76900.9,0.0,-0.98731,1e-05,1.82971]
[1779616373470,46.7,76900.61,0.0,-0.98731,1e-05,1.82925]
[1779616373602,46.7,76900.61,0.0,-0.98731,1e-05,1.82925]
[1779616373719,46.7,76900.61,0.0,-0.98731,1e-05,1.82925]
[1779616373820,46.7,76900.18,0.0,-0.98732,1e-05,1.82856]
[1779616385289,46.7,76900.85,0.0,-0.98731,1e-05,1.82963]
[1779616385468,46.7,76900.85,0.0,-0.98731,1e-05,1.82963]
[1779616386158,46.7,76900.85,0.0,-0.98731,1e-05,1.82963]
[1779616386219,46.7,76900.85,0.0,-0.98731,1e-05,1.82963]
[1779616386259,46.7,76901.61,0.0,-0.9873,1e-05,1.83084]
[1779616390295,46.7,76900.82,0.0,-0.98731,1e-05,1.82958]
[1779616390469,46.7,76900.23,0.0,-0.98731,1e-05,1.82864]
[1779616395846,46.7,76900.2,0.0,-0.98731,1e-05,1.82859]
[1779616400910,46.7,76900.09,0.0,-0.98732,1e-05,1.82842]
[1779616406923,46.7,76900.13,0.0,-0.98732,1e-05,1.82848]
[1779616411559,46.7,76900.83,0.0,-0.98731,1e-05,1.8296]
[1779616411721,46.7,76900.83,0.0,-0.98731,1e-05,1.8296]
[1779616411840,46.7,76900.83,0.0,-0.98731,1e-05,1.8296]
[1779616411970,46.7,76900.83,0.0,-0.98731,1e-05,1.8296]
[1779616412070,46.7,76900.5,0.0,-0.98732,1e-05,1.82706]
[1779616413725,46.7,76900.69,0.0,-0.98732,1e-05,1.82737]
[1779616419007,46.7,76901.33,0.0,-0.98731,1e-05,1.82839]
[1779616420024,46.7,76906.7,0.0,-0.98725,1e-05,1.83696]
[1779616420601,46.7,76906.7,0.0,-0.98725,1e-05,1.83696]
[1779616420719,46.7,76906.7,0.0,-0.98725,1e-05,1.83696]
[1779616420960,46.7,76906.7,0.0,-0.98725,1e-05,1.83696]
[1779616420969,46.7,76906.7,0.0,-0.98725,1e-05,1.83696]
[1779616421021,46.7,76910.8,0.0,-0.98719,1e-05,1.84352]
[1779616423035,46.7,76912.25,0.0,-0.98718,1e-05,1.84584]
[1779616429296,46.7,76911.61,0.0,-0.98718,1e-05,1.84482]
[1779616429854,46.7,76911.61,0.0,-0.98718,1e-05,1.84482]
[1779616429969,46.7,76911.61,0.0,-0.98718,1e-05,1.84482]
[1779616430390,46.7,76911.61,0.0,-0.98718,1e-05,1.84482]
[1779616430472,46.7,76911.61,0.0,-0.98718,1e-05,1.84482]
[1779616432099,46.7,76911.97,0.0,-0.98718,1e-05,1.8454]
[1779616436888,46.7,76912.42,0.0,-0.98717,1e-05,1.84612]
[1779616436970,46.7,76912.42,0.0,-0.98717,1e-05,1.84612]
[1779616437134,46.7,76912.85,0.0,-0.98717,1e-05,1.84681]
[1779616437412,46.7,76912.85,0.0,-0.98717,1e-05,1.84681]
[1779616437469,46.7,76912.85,0.0,-0.98717,1e-05,1.84681]
[1779616443176,46.7,76912.36,0.0,-0.98717,1e-05,1.84602]
[1779616443734,46.7,76912.36,0.0,-0.98717,1e-05,1.84602]
[1779616444010,46.7,76912.36,0.0,-0.98717,1e-05,1.84602]
[1779616444220,46.7,76912.36,0.0,-0.98717,1e-05,1.84602]
[1779616444320,46.7,76912.36,0.0,-0.98717,1e-05,1.84602]
[1779616444402,46.7,76912.36,0.0,-0.98717,1e-05,1.84602]
[1779616444470,46.7,76912.36,0.0,-0.98717,1e-05,1.84602]
[1779616450225,46.7,76912.27,0.0,-0.98718,1e-05,1.84588]
[1779616451427,46.7,76912.32,0.0,-0.98718,1e-05,1.84596]
[1779616451470,46.7,76912.32,0.0,-0.98718,1e-05,1.84596]
[1779616452073,46.7,76912.32,0.0,-0.98718,1e-05,1.84596]
[1779616452220,46.7,76912.32,0.0,-0.98718,1e-05,1.84596]
[1779616452289,46.7,76912.32,0.0,-0.98718,1e-05,1.84596]
[1779616458281,46.7,76912.57,0.0,-0.98717,1e-05,1.84636]
[1779616465962,46.7,76912.6,0.0,-0.98717,1e-05,1.84641]
[1779616465969,46.7,76912.6,0.0,-0.98717,1e-05,1.84641]
[1779616471372,46.7,76912.51,0.0,-0.98719,1e-05,1.84424]
[1779616471711,46.7,76912.51,0.0,-0.98719,1e-05,1.84424]
[1779616471719,46.7,76912.51,0.0,-0.98719,1e-05,1.84424]
[1779616472379,46.7,76912.09,0.0,-0.98719,1e-05,1.84357]
[1779616474778,46.7,76911.98,0.0,-0.98719,1e-05,1.84339]
[1779616474969,46.7,76911.98,0.0,-0.98719,1e-05,1.84339]
[1779616480435,46.7,76911.73,0.0,-0.9872,1e-05,1.84299]
[1779616487144,46.7,76911.71,0.0,-0.9872,1e-05,1.84296]
[1779616487221,46.7,76911.71,0.0,-0.9872,1e-05,1.84296]
[1779616489090,46.7,76911.71,0.0,-0.9872,1e-05,1.84296]
[1779616489219,46.7,76911.71,0.0,-0.9872,1e-05,1.84296]
[1779616489498,46.7,76911.78,0.0,-0.9872,1e-05,1.84307]
[1779616493550,46.7,76912.24,0.0,-0.98719,1e-05,1.84381]
[1779616493718,46.7,76912.24,0.0,-0.98719,1e-05,1.84381]
[1779616499568,46.7,76912.6,0.0,-0.98719,1e-05,1.84439]
[1779616505357,46.7,76912.63,0.0,-0.98718,1e-05,1.84443]
[1779616513210,46.7,76911.78,0.0,-0.9872,1e-05,1.84307]
[1779616515240,46.7,76911.78,0.0,-0.9872,1e-05,1.84307]
[1779616515253,46.7,76911.82,0.0,-0.9872,1e-05,1.84314]
[1779616515469,46.7,76911.82,0.0,-0.9872,1e-05,1.84314]
[1779616515697,46.7,76911.82,0.0,-0.9872,1e-05,1.84314]
[1779616515721,46.7,76911.82,0.0,-0.9872,1e-05,1.84314]
[1779616516686,46.7,76911.75,0.0,-0.9872,1e-05,1.84302]
[1779616518485,46.7,76911.75,0.0,-0.9872,1e-05,1.84302]
[1779616522170,46.7,76911.75,0.0,-0.9872,1e-05,1.84302]
[1779616522219,46.7,76911.75,0.0,-0.9872,1e-05,1.84302]
[1779616522271,46.7,76912.7,0.0,-0.98718,1e-05,1.84455]
[1779616522788,46.7,76912.7,0.0,-0.98718,1e-05,1.84455]
[1779616522971,46.7,76912.7,0.0,-0.98718,1e-05,1.84455]
[1779616529172,46.7,76912.06,0.0,-0.98719,1e-05,1.84352]
[1779616529219,46.7,76912.06,0.0,-0.98719,1e-05,1.84352]
[1779616529280,46.7,76911.54,0.0,-0.9872,1e-05,1.84269]
[1779616529825,46.7,76911.54,0.0,-0.9872,1e-05,1.84269]
[1779616529971,46.7,76911.54,0.0,-0.9872,1e-05,1.84269]
[1779616535195,46.7,76910.96,0.0,-0.98722,1e-05,1.83974]
[1779616538316,46.7,76910.89,0.0,-0.98722,1e-05,1.83963]
[1779616538398,46.7,76910.01,0.0,-0.98723,1e-05,1.83822]
[1779616538470,46.7,76910.01,0.0,-0.98723,1e-05,1.83822]
[1779616538871,46.7,76910.01,0.0,-0.98723,1e-05,1.83822]
[1779616538969,46.7,76910.01,0.0,-0.98723,1e-05,1.83822]
[1779616539018,46.7,76909.2,0.0,-0.98724,1e-05,1.83692]
[1779616545892,46.7,76908.63,0.0,-0.98725,1e-05,1.83601]
[1779616550579,46.7,76908.58,0.0,-0.98725,1e-05,1.83593]
[1779616550718,46.7,76908.58,0.0,-0.98725,1e-05,1.83593]
[1779616551458,46.7,76908.58,0.0,-0.98725,1e-05,1.83593]
[1779616551470,46.7,76908.58,0.0,-0.98725,1e-05,1.83593]
[1779616551934,46.7,76908.58,0.0,-0.98725,1e-05,1.83593]
[1779616564421,46.7,76908.58,0.0,-0.98725,1e-05,1.83593]
[1779616564468,46.7,76908.58,0.0,-0.98725,1e-05,1.83593]
[1779616569053,46.7,76906.78,0.0,-0.98727,1e-05,1.83306]
[1779616570134,46.7,76906.78,0.0,-0.98727,1e-05,1.83306]
[1779616570221,46.7,76906.78,0.0,-0.98727,1e-05,1.83306]
[1779616570307,46.7,76906.78,0.0,-0.98727,1e-05,1.83306]
[1779616570597,46.7,76906.78,0.0,-0.98727,1e-05,1.83306]
[1779616570720,46.7,76906.78,0.0,-0.98727,1e-05,1.83306]
[1779616576102,46.7,76907.01,0.0,-0.98727,1e-05,1.83342]
[1779616582144,46.7,76906.96,0.0,-0.98727,1e-05,1.83334]
[1779616588185,46.7,76906.8,0.0,-0.98727,1e-05,1.83309]
[1779616588554,46.7,76906.8,0.0,-0.98727,1e-05,1.83309]
[1779616588720,46.7,76906.8,0.0,-0.98727,1e-05,1.83309]
[1779616594228,46.7,76906.93,0.0,-0.98728,1e-05,1.83128]
[1779616599438,46.7,76907.23,0.0,-0.98728,1e-05,1.83176]
[1779616599470,46.7,76907.23,0.0,-0.98728,1e-05,1.83176]
[1779616599974,46.7,76907.25,0.0,-0.98728,1e-05,1.83179]
[1779616600230,46.7,76907.25,0.0,-0.98728,1e-05,1.83179]
[1779616600330,46.7,76907.19,0.0,-0.98728,1e-05,1.8317]
[1779616606316,46.7,76907.24,0.0,-0.98728,1e-05,1.83178]
[1779616611353,46.7,76907.18,0.0,-0.98728,1e-05,1.83168]
[1779616617359,46.7,76907.28,0.0,-0.98728,1e-05,1.83184]
[1779616617520,46.7,76907.28,0.0,-0.98728,1e-05,1.83184]
[1779616617719,46.7,76907.28,0.0,-0.98728,1e-05,1.83184]
[1779616624444,46.7,76907.45,0.0,-0.98728,1e-05,1.83211]
[1779616625097,46.7,76907.45,0.0,-0.98728,1e-05,1.83211]
[1779616631493,46.7,76907.76,0.0,-0.98727,1e-05,1.83261]
[1779616638542,46.7,76907.66,0.0,-0.98727,1e-05,1.83245]
[1779616646600,46.7,76907.51,0.0,-0.98728,1e-05,1.83221]
[1779616652648,46.7,76907.53,0.0,-0.98729,1e-05,1.83023]
[1779616659127,46.7,76907.46,0.0,-0.98729,1e-05,1.83012]
[1779616659219,46.7,76907.46,0.0,-0.98729,1e-05,1.83012]
[1779616659697,46.7,76909.39,0.0,-0.98727,1e-05,1.8332]
[1779616662718,46.7,76909.34,0.0,-0.98727,1e-05,1.83312]
[1779616662773,46.7,76909.34,0.0,-0.98727,1e-05,1.83312]
[1779616667594,46.7,76909.48,0.0,-0.98727,1e-05,1.83334]
[1779616667719,46.7,76909.48,0.0,-0.98727,1e-05,1.83334]
[1779616667753,46.7,76914.08,0.0,-0.98721,1e-05,1.8407]
[1779616672789,46.7,76938.39,0.0,-0.9869,1e-05,1.87997]
[1779616673795,46.7,76937.15,0.0,-0.98691,1e-05,1.87795]
[1779616674928,46.7,76937.15,0.0,-0.98691,1e-05,1.87795]
[1779616674970,46.7,76937.15,0.0,-0.98691,1e-05,1.87795]
[1779616679020,46.7,76937.14,0.0,-0.98691,1e-05,1.87794]
[1779616679558,46.7,76937.14,0.0,-0.98691,1e-05,1.87794]
[1779616679719,46.7,76938.09,0.0,-0.9869,1e-05,1.87948]
[1779616680718,46.7,76938.09,0.0,-0.9869,1e-05,1.87948]
[1779616680844,46.7,76938.24,0.0,-0.9869,1e-05,1.87973]
[1779616685879,46.7,76938.07,0.0,-0.9869,1e-05,1.87945]
[1779616687406,46.7,76938.07,0.0,-0.9869,1e-05,1.87945]
[1779616688711,46.7,76938.24,0.0,-0.9869,1e-05,1.87973]
[1779616688722,46.7,76938.24,0.0,-0.9869,1e-05,1.87973]
[1779616688900,46.7,76935.57,0.0,-0.98693,1e-05,1.87538]
[1779616694942,46.7,76935.03,0.0,-0.98694,1e-05,1.87451]
[1779616699977,46.7,76935.28,0.0,-0.98694,1e-05,1.87491]
[1779616705275,46.7,76934.99,0.0,-0.98694,1e-05,1.87444]
[1779616705470,46.7,76934.99,0.0,-0.98694,1e-05,1.87444]
[1779616706721,46.7,76935.03,0.0,-0.98694,1e-05,1.87451]
[1779616706821,46.7,76935.03,0.0,-0.98694,1e-05,1.87451]
[1779616712061,46.7,76934.92,0.0,-0.98695,1e-05,1.87228]
[1779616714801,46.7,76935.04,0.0,-0.98695,1e-05,1.87248]
[1779616714968,46.7,76935.04,0.0,-0.98695,1e-05,1.87248]
[1779616720027,46.7,76934.11,0.0,-0.98696,1e-05,1.87097]
[1779616720219,46.7,76934.11,0.0,-0.98696,1e-05,1.87097]
[1779616720705,46.7,76933.89,0.0,-0.98697,1e-05,1.87061]
[1779616720719,46.7,76933.89,0.0,-0.98697,1e-05,1.87061]
[1779616722131,46.7,76933.92,0.0,-0.98697,1e-05,1.87066]
[1779616730187,46.7,76933.91,0.0,-0.98697,1e-05,1.87064]
[1779616734730,46.7,76934.0,0.0,-0.98697,1e-05,1.87079]
[1779616734968,46.7,76934.0,0.0,-0.98697,1e-05,1.87079]
[1779616738243,46.7,76930.07,0.0,-0.98702,1e-05,1.86442]
[1779616740719,46.7,76929.11,0.0,-0.98703,1e-05,1.86287]
[1779616743334,46.7,76929.15,0.0,-0.98703,1e-05,1.86293]
[1779616743469,46.7,76929.15,0.0,-0.98703,1e-05,1.86293]
[1779616743572,46.7,76933.37,0.0,-0.98697,1e-05,1.86977]
[1779616745763,46.7,76933.7,0.0,-0.98697,1e-05,1.8703]
[1779616745969,46.7,76933.7,0.0,-0.98697,1e-05,1.8703]
[1779616751330,46.7,76934.28,0.0,-0.98696,1e-05,1.87124]
[1779616751468,46.7,76934.28,0.0,-0.98696,1e-05,1.87124]
[1779616751945,46.7,76934.5,0.0,-0.98696,1e-05,1.8716]
[1779616751969,46.7,76934.5,0.0,-0.98696,1e-05,1.8716]
[1779616752342,46.7,76934.42,0.0,-0.98696,1e-05,1.87147]
[1779616757362,46.7,76934.42,0.0,-0.98696,1e-05,1.87147]
[1779616759120,46.7,76934.74,0.0,-0.98696,1e-05,1.87199]
[1779616759218,46.7,76934.74,0.0,-0.98696,1e-05,1.87199]
[1779616764426,46.7,76934.34,0.0,-0.98696,1e-05,1.87134]
[1779616771475,46.7,76935.28,0.0,-0.98696,1e-05,1.87082]
[1779616771990,46.7,76935.28,0.0,-0.98696,1e-05,1.87082]
[1779616772218,46.7,76935.28,0.0,-0.98696,1e-05,1.87082]
[1779616772482,46.7,76935.27,0.0,-0.98696,1e-05,1.87081]
[1779616774795,46.7,76935.3,0.0,-0.98696,1e-05,1.87086]
[1779616774971,46.7,76935.3,0.0,-0.98696,1e-05,1.87086]
[1779616784545,46.7,76936.45,0.0,-0.98695,1e-05,1.87272]
[1779616784721,46.7,76936.3,0.0,-0.98695,1e-05,1.87248]
[1779616786063,46.7,76936.3,0.0,-0.98695,1e-05,1.87248]
[1779616786219,46.7,76936.3,0.0,-0.98695,1e-05,1.87248]
[1779616786580,46.7,76937.26,0.0,-0.98694,1e-05,1.87404]
[1779616792622,46.7,76937.3,0.0,-0.98694,1e-05,1.87411]
[1779616797657,46.7,76938.49,0.0,-0.98692,1e-05,1.87604]
[1779616798209,46.7,76938.49,0.0,-0.98692,1e-05,1.87604]
[1779616798218,46.7,76938.49,0.0,-0.98692,1e-05,1.87604]
[1779616799428,46.7,76938.5,0.0,-0.98692,1e-05,1.87606]
[1779616799469,46.7,76938.5,0.0,-0.98692,1e-05,1.87606]
[1779616799529,46.7,76938.5,0.0,-0.98692,1e-05,1.87606]
[1779616802692,46.7,76942.69,0.0,-0.98687,1e-05,1.88288]
[1779616803265,46.7,76942.69,0.0,-0.98687,1e-05,1.88288]
[1779616803469,46.7,76942.69,0.0,-0.98687,1e-05,1.88288]
[1779616804706,46.7,76932.32,0.0,-0.987,1e-05,1.86603]
[1779616805362,46.7,76932.32,0.0,-0.987,1e-05,1.86603]
[1779616805468,46.7,76932.32,0.0,-0.987,1e-05,1.86603]
[1779616805713,46.7,76926.21,0.0,-0.98708,1e-05,1.85615]
[1779616806262,46.7,76926.21,0.0,-0.98708,1e-05,1.85615]
[1779616806470,46.7,76926.21,0.0,-0.98708,1e-05,1.85615]
[1779616810396,46.7,76926.72,0.0,-0.98707,1e-05,1.85697]
[1779616810471,46.7,76926.72,0.0,-0.98707,1e-05,1.85697]
[1779616810748,46.7,76922.8,0.0,-0.98712,1e-05,1.85065]
[1779616813207,46.7,76923.16,0.0,-0.98712,1e-05,1.85123]
[1779616813219,46.7,76923.16,0.0,-0.98712,1e-05,1.85123]
[1779616813308,46.7,76922.69,0.0,-0.98712,1e-05,1.85048]
[1779616818804,46.7,76921.54,0.0,-0.98714,1e-05,1.84863]
[1779616821178,46.7,76921.71,0.0,-0.98714,1e-05,1.8489]
[1779616821218,46.7,76921.71,0.0,-0.98714,1e-05,1.8489]
[1779616823686,46.7,76921.93,0.0,-0.98713,1e-05,1.84925]
[1779616823719,46.7,76921.93,0.0,-0.98713,1e-05,1.84925]
[1779616823787,46.7,76920.47,0.0,-0.98715,1e-05,1.84691]
[1779616825427,46.7,76920.47,0.0,-0.98715,1e-05,1.84691]
[1779616825469,46.7,76920.47,0.0,-0.98715,1e-05,1.84691]
[1779616825528,46.7,76913.6,0.0,-0.98724,1e-05,1.8359]
[1779616826863,46.7,76911.26,0.0,-0.98727,1e-05,1.83216]
[1779616831574,46.7,76911.17,0.0,-0.98727,1e-05,1.83201]
[1779616831718,46.7,76911.17,0.0,-0.98727,1e-05,1.83201]
[1779616832420,46.7,76911.22,0.0,-0.98728,1e-05,1.83008]
[1779616832470,46.7,76911.22,0.0,-0.98728,1e-05,1.83008]
[1779616832522,46.7,76910.97,0.0,-0.98729,1e-05,1.82968]
[1779616834919,46.7,76907.17,0.0,-0.98733,1e-05,1.82363]
[1779616837269,46.7,76906.59,0.0,-0.98734,1e-05,1.8227]
[1779616837468,46.7,76906.59,0.0,-0.98734,1e-05,1.8227]
[1779616842647,46.7,76906.52,0.0,-0.98734,1e-05,1.82259]
[1779616842976,46.7,76901.88,0.0,-0.9874,1e-05,1.81523]
[1779616844708,46.7,76901.88,0.0,-0.9874,1e-05,1.81523]
[1779616844720,46.7,76901.88,0.0,-0.9874,1e-05,1.81523]
[1779616844740,46.7,76901.98,0.0,-0.9874,1e-05,1.81539]
[1779616845995,46.7,76895.69,0.0,-0.98748,1e-05,1.80544]
[1779616848011,46.7,76893.63,0.0,-0.9875,1e-05,1.80219]
[1779616849018,46.7,76890.56,0.0,-0.98754,1e-05,1.79735]
[1779616850498,46.7,76890.56,0.0,-0.98754,1e-05,1.79735]
[1779616850718,46.7,76890.56,0.0,-0.98754,1e-05,1.79735]
[1779616850599,46.7,76886.03,0.0,-0.9876,1e-05,1.79024]
[1779616852038,46.7,76882.46,0.0,-0.98764,1e-05,1.78465]
[1779616853046,46.7,76872.05,0.0,-0.98777,1e-05,1.76843]
[1779616854053,46.7,76870.79,0.0,-0.98779,1e-05,1.76647]
[1779616857074,46.7,76865.18,0.0,-0.98785,1e-05,1.75779]
[1779616858708,46.7,76865.18,0.0,-0.98785,1e-05,1.75779]
[1779616858719,46.7,76865.18,0.0,-0.98785,1e-05,1.75779]
[1779616858756,46.7,76864.8,0.0,-0.98786,1e-05,1.7572]
[1779616860095,46.7,76857.63,0.0,-0.98794,1e-05,1.74615]
[1779616861102,46.7,76853.48,0.0,-0.98799,1e-05,1.73978]
[1779616862110,46.7,76850.35,0.0,-0.98803,1e-05,1.73499]
[1779616863120,46.7,76843.5,0.0,-0.98811,1e-05,1.72454]
[1779616868155,46.7,76845.12,0.0,-0.9881,1e-05,1.72701]
[1779616868962,46.7,76845.12,0.0,-0.9881,1e-05,1.72701]
[1779616868970,46.7,76845.12,0.0,-0.9881,1e-05,1.72701]
[1779616869162,46.7,76844.51,0.0,-0.9881,1e-05,1.72608]
[1779616870286,46.7,76844.51,0.0,-0.9881,1e-05,1.72608]
[1779616874196,46.7,76841.38,0.0,-0.98814,1e-05,1.72132]
[1779616875076,46.7,76841.38,0.0,-0.98814,1e-05,1.72132]
[1779616875219,46.7,76841.38,0.0,-0.98814,1e-05,1.72132]
[1779616875320,46.7,76841.7,0.0,-0.98814,1e-05,1.7218]
[1779616882252,46.7,76842.05,0.0,-0.98813,1e-05,1.72233]
[1779616887288,46.7,76843.18,0.0,-0.98812,1e-05,1.72405]
[1779616892323,46.7,76843.22,0.0,-0.98813,1e-05,1.72218]
[1779616899372,46.7,76852.0,0.0,-0.98803,1e-05,1.73557]
[1779616900379,46.7,76851.7,0.0,-0.98803,1e-05,1.73511]
[1779616905415,46.7,76852.66,0.0,-0.98802,1e-05,1.73658]
[1779616909443,46.7,76856.52,0.0,-0.98797,1e-05,1.7425]
[1779616910450,46.7,76853.29,0.0,-0.98801,1e-05,1.73755]
[1779616913471,46.7,76856.18,0.0,-0.98798,1e-05,1.74198]
[1779616920520,46.7,76856.06,0.0,-0.98798,1e-05,1.74179]
[1779616925555,46.7,76855.94,0.0,-0.98798,1e-05,1.74161]
[1779616930590,46.7,76855.98,0.0,-0.98798,1e-05,1.74167]
[1779616932604,46.7,76859.83,0.0,-0.98793,1e-05,1.74758]
[1779616937639,46.7,76860.57,0.0,-0.98792,1e-05,1.74872]
[1779616942674,46.7,76860.11,0.0,-0.98793,1e-05,1.74801]
[1779616943000,46.7,76860.11,0.0,-0.98793,1e-05,1.74801]
[1779616943219,46.7,76860.11,0.0,-0.98793,1e-05,1.74801]
[1779616944031,46.7,76860.04,0.0,-0.98793,1e-05,1.74791]
[1779616944219,46.7,76860.04,0.0,-0.98793,1e-05,1.74791]
[1779616944688,46.7,76859.77,0.0,-0.98793,1e-05,1.74749]
[1779616950730,46.7,76860.19,0.0,-0.98793,1e-05,1.74814]
[1779616955433,46.7,76860.67,0.0,-0.98793,1e-05,1.74692]
[1779616955468,46.7,76860.67,0.0,-0.98793,1e-05,1.74692]
[1779616960799,46.7,76863.11,0.0,-0.9879,1e-05,1.75068]
[1779616965836,46.7,76862.92,0.0,-0.98791,1e-05,1.75039]
[1779616971878,46.7,76863.08,0.0,-0.98791,1e-05,1.75063]
[1779616977393,46.7,76863.17,0.0,-0.9879,1e-05,1.75077]
[1779616977470,46.7,76863.17,0.0,-0.9879,1e-05,1.75077]
[1779616977805,46.7,76863.17,0.0,-0.9879,1e-05,1.75077]
[1779616977557,46.7,76864.79,0.0,-0.98788,1e-05,1.75327]
[1779616977969,46.7,76864.79,0.0,-0.98788,1e-05,1.75327]
[1779616980941,46.7,76871.89,0.0,-0.9878,1e-05,1.76425]
[1779616981925,46.7,76871.89,0.0,-0.9878,1e-05,1.76425]
[1779616981971,46.7,76871.89,0.0,-0.9878,1e-05,1.76425]
[1779616982027,46.7,76872.69,0.0,-0.98779,1e-05,1.76549]
[1779616984780,46.7,76872.69,0.0,-0.98779,1e-05,1.76549]
[1779616984969,46.7,76872.99,0.0,-0.98778,1e-05,1.76595]
[1779616991837,46.7,76874.32,0.0,-0.98777,1e-05,1.76802]
[1779616991969,46.7,76874.33,0.0,-0.98777,1e-05,1.76803]
[1779616992064,46.7,76874.33,0.0,-0.98777,1e-05,1.76803]
[1779616992219,46.7,76874.33,0.0,-0.98777,1e-05,1.76803]
[1779616992320,46.7,76874.33,0.0,-0.98777,1e-05,1.76803]
[1779616998060,46.7,76873.94,0.0,-0.98777,1e-05,1.76743]
[1779617000874,46.7,76873.57,0.0,-0.98778,1e-05,1.76685]
[1779617000969,46.7,76873.57,0.0,-0.98778,1e-05,1.76685]
[1779617001325,46.7,76873.57,0.0,-0.98778,1e-05,1.76685]
[1779617001469,46.7,76873.57,0.0,-0.98778,1e-05,1.76685]
[1779617001554,46.7,76873.54,0.0,-0.98778,1e-05,1.76681]
[1779617007123,46.7,76873.99,0.0,-0.98777,1e-05,1.76751]
[1779617008245,46.7,76873.99,0.0,-0.98777,1e-05,1.76751]
[1779617008471,46.7,76873.99,0.0,-0.98777,1e-05,1.76751]
[1779617008604,46.7,76873.99,0.0,-0.98777,1e-05,1.76751]
[1779617008719,46.7,76873.99,0.0,-0.98777,1e-05,1.76751]
[1779617008820,46.7,76874.23,0.0,-0.98777,1e-05,1.76788]
[1779617016186,46.7,76874.14,0.0,-0.98778,1e-05,1.76577]
[1779617021221,46.7,76882.19,0.0,-0.98769,1e-05,1.77829]
[1779617023360,46.7,76882.66,0.0,-0.98768,1e-05,1.77903]
[1779617023470,46.7,76882.66,0.0,-0.98768,1e-05,1.77903]
[1779617023716,46.7,76882.66,0.0,-0.98768,1e-05,1.77903]
[1779617023811,46.7,76882.81,0.0,-0.98768,1e-05,1.77926]
[1779617023969,46.7,76882.81,0.0,-0.98768,1e-05,1.77926]
[1779617030287,46.7,76882.09,0.0,-0.98769,1e-05,1.77814]
[1779617033990,46.7,76881.97,0.0,-0.98769,1e-05,1.77795]
[1779617034220,46.7,76881.97,0.0,-0.98769,1e-05,1.77795]
[1779617034457,46.7,76881.97,0.0,-0.98769,1e-05,1.77795]
[1779617034468,46.7,76881.97,0.0,-0.98769,1e-05,1.77795]
[1779617034558,46.7,76881.97,0.0,-0.98769,1e-05,1.77795]
[1779617040357,46.7,76881.99,0.0,-0.98769,1e-05,1.77798]
[1779617043378,46.7,76875.81,0.0,-0.98776,1e-05,1.76836]
[1779617046111,46.7,76876.1,0.0,-0.98776,1e-05,1.76881]
[1779617046219,46.7,76876.1,0.0,-0.98776,1e-05,1.76881]
[1779617046529,46.7,76876.1,0.0,-0.98776,1e-05,1.76881]
[1779617046718,46.7,76876.1,0.0,-0.98776,1e-05,1.76881]
[1779617046725,46.7,76875.45,0.0,-0.98777,1e-05,1.7678]
[1779617052441,46.7,76875.87,0.0,-0.98776,1e-05,1.76846]
[1779617054870,46.7,76876.12,0.0,-0.98776,1e-05,1.76884]
[1779617054971,46.7,76876.12,0.0,-0.98776,1e-05,1.76884]
[1779617054966,46.7,76876.03,0.0,-0.98776,1e-05,1.76871]
[1779617055314,46.7,76876.03,0.0,-0.98776,1e-05,1.76871]
[1779617055468,46.7,76876.03,0.0,-0.98776,1e-05,1.76871]
[1779617062514,46.7,76874.82,0.0,-0.98778,1e-05,1.76683]
[1779617063521,46.7,76871.28,0.0,-0.98782,1e-05,1.76134]
[1779617066127,46.7,76870.62,0.0,-0.98783,1e-05,1.76032]
[1779617066220,46.7,76870.62,0.0,-0.98783,1e-05,1.76032]
[1779617066652,46.7,76870.62,0.0,-0.98783,1e-05,1.76032]
[1779617066720,46.7,76870.62,0.0,-0.98783,1e-05,1.76032]
[1779617066811,46.7,76870.66,0.0,-0.98783,1e-05,1.76038]
[1779617073592,46.7,76871.12,0.0,-0.98783,1e-05,1.75913]
[1779617076833,46.7,76873.43,0.0,-0.98781,1e-05,1.7627]
[1779617076970,46.7,76873.43,0.0,-0.98781,1e-05,1.7627]
[1779617076934,46.7,76873.6,0.0,-0.9878,1e-05,1.76297]
[1779617077421,46.7,76873.6,0.0,-0.9878,1e-05,1.76297]
[1779617077468,46.7,76873.6,0.0,-0.9878,1e-05,1.76297]
[1779617082655,46.7,76873.53,0.0,-0.9878,1e-05,1.76286]
[1779617088697,46.7,76873.48,0.0,-0.98781,1e-05,1.76278]
[1779617093732,46.7,76875.31,0.0,-0.98778,1e-05,1.76562]
[1779617098767,46.7,76876.2,0.0,-0.98777,1e-05,1.767]
[1779617103801,46.7,76876.22,0.0,-0.98777,1e-05,1.76703]
[1779617104696,46.7,76876.22,0.0,-0.98777,1e-05,1.76703]
[1779617104719,46.7,76876.22,0.0,-0.98777,1e-05,1.76703]
[1779617104797,46.7,76876.22,0.0,-0.98777,1e-05,1.76703]
[1779617105355,46.7,76876.22,0.0,-0.98777,1e-05,1.76703]
[1779617105470,46.7,76876.22,0.0,-0.98777,1e-05,1.76703]
[1779617118907,46.7,76876.2,0.0,-0.98777,1e-05,1.767]
[1779617124289,46.7,76876.33,0.0,-0.98777,1e-05,1.7672]
[1779617124391,46.7,76876.33,0.0,-0.98777,1e-05,1.7672]
[1779617124470,46.7,76876.33,0.0,-0.98777,1e-05,1.7672]
[1779617124492,46.7,76876.33,0.0,-0.98777,1e-05,1.7672]
[1779617135019,46.7,76876.71,0.0,-0.98778,1e-05,1.76582]
[1779617144081,46.7,76876.57,0.0,-0.98778,1e-05,1.76561]
[1779617146300,46.7,76876.57,0.0,-0.98778,1e-05,1.76561]
[1779617146469,46.7,76876.57,0.0,-0.98778,1e-05,1.76561]
[1779617146986,46.7,76876.57,0.0,-0.98778,1e-05,1.76561]
[1779617146561,46.7,76876.57,0.0,-0.98778,1e-05,1.76561]
[1779617147218,46.7,76876.57,0.0,-0.98778,1e-05,1.76561]
[1779617157174,46.7,76876.11,0.0,-0.98779,1e-05,1.76489]
[1779617162209,46.7,76879.49,0.0,-0.98774,1e-05,1.77014]
[1779617165097,46.7,76880.67,0.0,-0.98773,1e-05,1.77198]
[1779617165220,46.7,76880.67,0.0,-0.98773,1e-05,1.77198]
[1779617165805,46.7,76880.67,0.0,-0.98773,1e-05,1.77198]
[1779617165970,46.7,76880.67,0.0,-0.98773,1e-05,1.77198]
[1779617165984,46.7,76880.67,0.0,-0.98773,1e-05,1.77198]
[1779617171272,46.7,76879.31,0.0,-0.98775,1e-05,1.76986]
[1779617176308,46.7,76880.96,0.0,-0.98773,1e-05,1.77243]
[1779617178322,46.7,76889.43,0.0,-0.98762,1e-05,1.78565]
[1779617179330,46.7,76889.66,0.0,-0.98762,1e-05,1.78601]
[1779617180337,46.7,76889.66,0.0,-0.98762,1e-05,1.78601]
[1779617180469,46.7,76889.66,0.0,-0.98762,1e-05,1.78601]
[1779617180732,46.7,76889.71,0.0,-0.98762,1e-05,1.78609]
[1779617181136,46.7,76889.71,0.0,-0.98762,1e-05,1.78609]
[1779617181219,46.7,76889.71,0.0,-0.98762,1e-05,1.78609]
[1779617182350,46.7,76893.71,0.0,-0.98757,1e-05,1.79236]
[1779617187385,46.7,76894.28,0.0,-0.98756,1e-05,1.79326]
[1779617192420,46.7,76895.3,0.0,-0.98756,1e-05,1.79287]
[1779617197456,46.7,76902.27,0.0,-0.98748,1e-05,1.80385]
[1779617198463,46.7,76905.53,0.0,-0.98744,1e-05,1.809]
[1779617202034,46.7,76905.2,0.0,-0.98744,1e-05,1.80847]
[1779617202073,46.7,76905.2,0.0,-0.98744,1e-05,1.80847]
[1779617202219,46.7,76905.2,0.0,-0.98744,1e-05,1.80847]
[1779617202492,46.7,76908.4,0.0,-0.9874,1e-05,1.81354]
[1779617203607,46.7,76908.4,0.0,-0.9874,1e-05,1.81354]
[1779617203719,46.7,76908.4,0.0,-0.9874,1e-05,1.81354]
[1779617205513,46.7,76913.32,0.0,-0.98734,1e-05,1.82135]
[1779617207873,46.7,76912.94,0.0,-0.98734,1e-05,1.82075]
[1779617207969,46.7,76912.94,0.0,-0.98734,1e-05,1.82075]
[1779617208071,46.7,76914.15,0.0,-0.98733,1e-05,1.82267]
[1779617214961,46.7,76916.26,0.0,-0.9873,1e-05,1.82604]
[1779617214970,46.7,76916.26,0.0,-0.9873,1e-05,1.82604]
[1779617218603,46.7,76924.24,0.0,-0.9872,1e-05,1.83879]
[1779617219615,46.7,76924.67,0.0,-0.98719,1e-05,1.83948]
[1779617220680,46.7,76924.67,0.0,-0.98719,1e-05,1.83948]
[1779617220720,46.7,76924.67,0.0,-0.98719,1e-05,1.83948]
[1779617221143,46.7,76924.67,0.0,-0.98719,1e-05,1.83948]
[1779617220781,46.7,76925.03,0.0,-0.98719,1e-05,1.84006]
[1779617221220,46.7,76925.03,0.0,-0.98719,1e-05,1.84006]
[1779617222634,46.7,76927.74,0.0,-0.98716,1e-05,1.8444]
[1779617225657,46.7,76930.27,0.0,-0.98712,1e-05,1.84847]
[1779617226211,46.7,76930.27,0.0,-0.98712,1e-05,1.84847]
[1779617226220,46.7,76930.27,0.0,-0.98712,1e-05,1.84847]
[1779617226675,46.7,76930.27,0.0,-0.98712,1e-05,1.84847]
[1779617226719,46.7,76930.27,0.0,-0.98712,1e-05,1.84847]
[1779617226821,46.7,76930.27,0.0,-0.98712,1e-05,1.84847]
[1779617230692,46.7,76927.42,0.0,-0.98716,1e-05,1.84389]
[1779617232789,46.7,76926.15,0.0,-0.98718,1e-05,1.84185]
[1779617232970,46.7,76926.15,0.0,-0.98718,1e-05,1.84185]
[1779617233065,46.7,76926.36,0.0,-0.98717,1e-05,1.84219]
[1779617233367,46.7,76926.36,0.0,-0.98717,1e-05,1.84219]
[1779617233470,46.7,76926.36,0.0,-0.98717,1e-05,1.84219]
[1779617236734,46.7,76919.69,0.0,-0.98726,1e-05,1.83151]
[1779617237460,46.7,76919.69,0.0,-0.98726,1e-05,1.83151]
[1779617237470,46.7,76919.69,0.0,-0.98726,1e-05,1.83151]
[1779617238140,46.7,76919.69,0.0,-0.98726,1e-05,1.83151]
[1779617237741,46.7,76919.58,0.0,-0.98726,1e-05,1.83133]
[1779617238219,46.7,76919.58,0.0,-0.98726,1e-05,1.83133]
[1779617243783,46.7,76919.99,0.0,-0.98725,1e-05,1.83199]
[1779617246043,46.7,76919.81,0.0,-0.98726,1e-05,1.8317]
[1779617246073,46.7,76919.77,0.0,-0.98726,1e-05,1.83164]
[1779617246220,46.7,76919.77,0.0,-0.98726,1e-05,1.83164]
[1779617246751,46.7,76919.77,0.0,-0.98726,1e-05,1.83164]
[1779617246969,46.7,76919.77,0.0,-0.98726,1e-05,1.83164]
[1779617247071,46.7,76920.34,0.0,-0.98725,1e-05,1.83255]
[1779617252846,46.7,76919.12,0.0,-0.98728,1e-05,1.82858]
[1779617262916,46.7,76919.14,0.0,-0.98728,1e-05,1.82861]
[1779617268958,46.7,76919.26,0.0,-0.98728,1e-05,1.8288]
[1779617273993,46.7,76919.35,0.0,-0.98728,1e-05,1.82895]
[1779617276876,46.7,76919.39,0.0,-0.98728,1e-05,1.82901]
[1779617276969,46.7,76919.39,0.0,-0.98728,1e-05,1.82901]
[1779617277016,46.7,76919.35,0.0,-0.98728,1e-05,1.82895]
[1779617277552,46.7,76919.35,0.0,-0.98728,1e-05,1.82895]
[1779617277720,46.7,76919.35,0.0,-0.98728,1e-05,1.82895]
[1779617285072,46.7,76912.51,0.0,-0.98736,1e-05,1.81806]
[1779617286079,46.7,76910.03,0.0,-0.98739,1e-05,1.81412]
[1779617286572,46.7,76910.03,0.0,-0.98739,1e-05,1.81412]
[1779617286721,46.7,76910.03,0.0,-0.98739,1e-05,1.81412]
[1779617287086,46.7,76909.29,0.0,-0.9874,1e-05,1.81295]
[1779617287449,46.7,76909.29,0.0,-0.9874,1e-05,1.81295]
[1779617287470,46.7,76909.29,0.0,-0.9874,1e-05,1.81295]
[1779617288093,46.7,76905.44,0.0,-0.98745,1e-05,1.80685]
[1779617291651,46.7,76903.79,0.0,-0.98747,1e-05,1.80425]
[1779617291720,46.7,76903.79,0.0,-0.98747,1e-05,1.80425]
[1779617293128,46.7,76901.41,0.0,-0.9875,1e-05,1.80049]
[1779617293885,46.7,76901.41,0.0,-0.9875,1e-05,1.80049]
[1779617293970,46.7,76901.41,0.0,-0.9875,1e-05,1.80049]
[1779617294135,46.7,76901.48,0.0,-0.9875,1e-05,1.8006]
[1779617295143,46.7,76896.83,0.0,-0.98756,1e-05,1.79328]
[1779617296150,46.7,76891.32,0.0,-0.98763,1e-05,1.78464]
[1779617299130,46.7,76891.42,0.0,-0.98762,1e-05,1.7848]
[1779617299220,46.7,76891.42,0.0,-0.98762,1e-05,1.7848]
[1779617309241,46.7,76887.86,0.0,-0.98767,1e-05,1.77923]
[1779617311332,46.7,76888.0,0.0,-0.98767,1e-05,1.77945]
[1779617311383,46.7,76888.0,0.0,-0.98767,1e-05,1.77945]
[1779617312134,46.7,76888.0,0.0,-0.98767,1e-05,1.77945]
[1779617312219,46.7,76888.0,0.0,-0.98767,1e-05,1.77945]
[1779617312233,46.7,76887.86,0.0,-0.98768,1e-05,1.77725]
[1779617316266,46.7,76886.73,0.0,-0.9877,1e-05,1.77549]
[1779617316472,46.7,76886.73,0.0,-0.9877,1e-05,1.77549]
[1779617316937,46.7,76886.73,0.0,-0.9877,1e-05,1.77549]
[1779617316969,46.7,76886.73,0.0,-0.9877,1e-05,1.77549]
[1779617316973,46.7,76887.09,0.0,-0.98769,1e-05,1.77605]
[1779617328373,46.7,76887.13,0.0,-0.98769,1e-05,1.77612]
[1779617332839,46.7,76887.18,0.0,-0.98769,1e-05,1.77619]
[1779617332975,46.7,76887.18,0.0,-0.98769,1e-05,1.77619]
[1779617333071,46.7,76887.18,0.0,-0.98769,1e-05,1.77619]
[1779617333640,46.7,76887.18,0.0,-0.98769,1e-05,1.77619]
[1779617333719,46.7,76887.18,0.0,-0.98769,1e-05,1.77619]
[1779617335423,46.7,76889.24,0.0,-0.98766,1e-05,1.77941]
[1779617341466,46.7,76891.51,0.0,-0.98764,1e-05,1.78296]
[1779617342929,46.7,76891.51,0.0,-0.98764,1e-05,1.78296]
[1779617342969,46.7,76891.51,0.0,-0.98764,1e-05,1.78296]
[1779617342984,46.7,76893.5,0.0,-0.98761,1e-05,1.78607]
[1779617343859,46.7,76893.5,0.0,-0.98761,1e-05,1.78607]
[1779617343969,46.7,76893.5,0.0,-0.98761,1e-05,1.78607]
[1779617344487,46.7,76898.61,0.0,-0.98755,1e-05,1.79409]
[1779617349521,46.7,76898.76,0.0,-0.98755,1e-05,1.79433]
[1779617357578,46.7,76898.88,0.0,-0.98755,1e-05,1.79452]
[1779617359721,46.7,76898.88,0.0,-0.98755,1e-05,1.79452]
[1779617359970,46.7,76898.88,0.0,-0.98755,1e-05,1.79452]
[1779617360071,46.7,76899.28,0.0,-0.98754,1e-05,1.79514]
[1779617360996,46.7,76899.28,0.0,-0.98754,1e-05,1.79514]
[1779617361220,46.7,76899.28,0.0,-0.98754,1e-05,1.79514]
[1779617366641,46.7,76900.41,0.0,-0.98753,1e-05,1.79692]
[1779617369542,46.7,76900.2,0.0,-0.98753,1e-05,1.79659]
[1779617369720,46.7,76900.2,0.0,-0.98753,1e-05,1.79659]
[1779617369821,46.7,76892.37,0.0,-0.98763,1e-05,1.7843]
[1779617370778,46.7,76892.37,0.0,-0.98763,1e-05,1.7843]
[1779617370970,46.7,76892.37,0.0,-0.98763,1e-05,1.7843]
[1779617371004,46.7,76891.84,0.0,-0.98765,1e-05,1.78149]
[1779617373691,46.7,76890.03,0.0,-0.98767,1e-05,1.77866]
[1779617375109,46.7,76890.03,0.0,-0.98767,1e-05,1.77866]
[1779617375219,46.7,76890.03,0.0,-0.98767,1e-05,1.77866]
[1779617376968,46.7,76890.05,0.0,-0.98767,1e-05,1.77869]
[1779617377219,46.7,76890.05,0.0,-0.98767,1e-05,1.77869]
[1779617377227,46.7,76889.84,0.0,-0.98767,1e-05,1.77837]
[1779617378070,46.7,76888.23,0.0,-0.98769,1e-05,1.77585]
[1779617382362,46.7,76888.21,0.0,-0.98769,1e-05,1.77582]
[1779617382469,46.7,76888.21,0.0,-0.98769,1e-05,1.77582]
[1779617387789,46.7,76888.45,0.0,-0.98769,1e-05,1.7762]
[1779617392942,46.7,76888.7,0.0,-0.98768,1e-05,1.77659]
[1779617392971,46.7,76888.7,0.0,-0.98768,1e-05,1.77659]
[1779617393154,46.7,76888.02,0.0,-0.98769,1e-05,1.77553]
[1779617394438,46.7,76888.02,0.0,-0.98769,1e-05,1.77553]
[1779617394469,46.7,76888.02,0.0,-0.98769,1e-05,1.77553]
[1779617400880,46.7,76887.9,0.0,-0.98769,1e-05,1.77534]
[1779617408935,46.7,76887.99,0.0,-0.98769,1e-05,1.77548]
[1779617414978,46.7,76888.06,0.0,-0.98769,1e-05,1.77559]
[1779617417027,46.7,76888.06,0.0,-0.98769,1e-05,1.77559]
[1779617417220,46.7,76888.06,0.0,-0.98769,1e-05,1.77559]
[1779617417321,46.7,76888.49,0.0,-0.98769,1e-05,1.77626]
[1779617418308,46.7,76888.49,0.0,-0.98769,1e-05,1.77626]
[1779617418469,46.7,76888.31,0.0,-0.98769,1e-05,1.77598]
[1779617424054,46.7,76888.33,0.0,-0.98769,1e-05,1.77601]
[1779617428053,46.7,76887.93,0.0,-0.98769,1e-05,1.77539]
[1779617428219,46.7,76887.93,0.0,-0.98769,1e-05,1.77539]
[1779617436139,46.7,76887.98,0.0,-0.98771,1e-05,1.77349]
[1779617440167,46.7,76885.5,0.0,-0.98774,1e-05,1.76962]
[1779617440720,46.7,76885.5,0.0,-0.98774,1e-05,1.76962]
[1779617441174,46.7,76878.73,0.0,-0.98782,1e-05,1.75912]
[1779617441923,46.7,76878.73,0.0,-0.98782,1e-05,1.75912]
[1779617441970,46.7,76878.73,0.0,-0.98782,1e-05,1.75912]
[1779617444195,46.7,76874.69,0.0,-0.98787,1e-05,1.75287]
[1779617444721,46.7,76874.69,0.0,-0.98787,1e-05,1.75287]
[1779617444835,46.7,76874.69,0.0,-0.98787,1e-05,1.75287]
[1779617444969,46.7,76874.69,0.0,-0.98787,1e-05,1.75287]
[1779617445202,46.7,76873.01,0.0,-0.98789,1e-05,1.75028]
[1779617450237,46.7,76871.76,0.0,-0.9879,1e-05,1.74835]
[1779617451365,46.7,76871.76,0.0,-0.9879,1e-05,1.74835]
[1779617451471,46.7,76872.04,0.0,-0.9879,1e-05,1.74879]
[1779617452161,46.7,76872.04,0.0,-0.9879,1e-05,1.74879]
[1779617452220,46.7,76872.04,0.0,-0.9879,1e-05,1.74879]
[1779617452251,46.7,76872.41,0.0,-0.9879,1e-05,1.74936]
[1779617453258,46.7,76870.55,0.0,-0.98792,1e-05,1.74649]
[1779617454265,46.7,76868.35,0.0,-0.98795,1e-05,1.74311]
[1779617459299,46.7,76864.66,0.0,-0.98799,1e-05,1.73744]
[1779617459834,46.7,76864.66,0.0,-0.98799,1e-05,1.73744]
[1779617459970,46.7,76864.66,0.0,-0.98799,1e-05,1.73744]
[1779617461315,46.7,76859.73,0.0,-0.98805,1e-05,1.7299]
[1779617462721,46.7,76859.35,0.0,-0.98805,1e-05,1.72932]
[1779617463329,46.7,76855.51,0.0,-0.9881,1e-05,1.72346]
[1779617464390,46.7,76853.36,0.0,-0.98813,1e-05,1.72019]
[1779617464470,46.7,76853.36,0.0,-0.98813,1e-05,1.72019]
[1779617473046,46.7,76852.41,0.0,-0.98814,1e-05,1.71874]
[1779617473220,46.7,76852.41,0.0,-0.98814,1e-05,1.71874]
[1779617474406,46.7,76849.59,0.0,-0.98817,1e-05,1.71446]
[1779617475992,46.7,76849.59,0.0,-0.98817,1e-05,1.71446]
[1779617476219,46.7,76849.59,0.0,-0.98817,1e-05,1.71446]
[1779617476320,46.7,76850.34,0.0,-0.98816,1e-05,1.7156]
[1779617478978,46.7,76850.98,0.0,-0.98815,1e-05,1.71657]
[1779617479220,46.7,76850.98,0.0,-0.98815,1e-05,1.71657]
[1779617484476,46.7,76850.73,0.0,-0.98816,1e-05,1.71619]
[1779617489511,46.7,76850.73,0.0,-0.98816,1e-05,1.71619]
[1779617490890,46.7,76850.73,0.0,-0.98816,1e-05,1.71619]
[1779617490970,46.7,76850.73,0.0,-0.98816,1e-05,1.71619]
[1779617492355,46.7,76850.81,0.0,-0.98817,1e-05,1.71438]
[1779617492470,46.7,76850.81,0.0,-0.98817,1e-05,1.71438]
[1779617492571,46.7,76850.81,0.0,-0.98817,1e-05,1.71438]
[1779617498574,46.7,76850.61,0.0,-0.98817,1e-05,1.71408]
[1779617503609,46.7,76850.56,0.0,-0.98817,1e-05,1.714]
[1779617505853,46.7,76850.89,0.0,-0.98817,1e-05,1.7145]
[1779617505970,46.7,76850.89,0.0,-0.98817,1e-05,1.7145]
[1779617511665,46.7,76850.3,0.0,-0.98818,1e-05,1.71361]
[1779617516700,46.7,76850.17,0.0,-0.98818,1e-05,1.71341]
[1779617520222,46.7,76850.3,0.0,-0.98818,1e-05,1.71361]
[1779617520470,46.7,76850.16,0.0,-0.98818,1e-05,1.7134]
[1779617521768,46.7,76850.16,0.0,-0.98818,1e-05,1.7134]
[1779617521970,46.7,76850.16,0.0,-0.98818,1e-05,1.7134]
[1779617522191,46.7,76850.22,0.0,-0.98818,1e-05,1.71349]
[1779617527573,46.7,76847.97,0.0,-0.9882,1e-05,1.71008]
[1779617527720,46.7,76847.97,0.0,-0.9882,1e-05,1.71008]
[1779617532813,46.7,76847.2,0.0,-0.98821,1e-05,1.70891]
[1779617536823,46.7,76847.16,0.0,-0.98821,1e-05,1.70885]
[1779617536969,46.7,76847.16,0.0,-0.98821,1e-05,1.70885]
[1779617538375,46.7,76847.07,0.0,-0.98821,1e-05,1.70872]
[1779617538430,46.7,76847.08,0.0,-0.98821,1e-05,1.70873]
[1779617538471,46.7,76847.08,0.0,-0.98821,1e-05,1.70873]
[1779617544899,46.7,76847.12,0.0,-0.98821,1e-05,1.70879]
[1779617549934,46.7,76847.19,0.0,-0.98821,1e-05,1.7089]
[1779617551948,46.7,76849.04,0.0,-0.9882,1e-05,1.70977]
[1779617553930,46.7,76850.19,0.0,-0.98819,1e-05,1.71151]
[1779617553969,46.7,76850.19,0.0,-0.98819,1e-05,1.71151]
[1779617555557,46.7,76850.32,0.0,-0.98819,1e-05,1.71171]
[1779617555720,46.7,76850.32,0.0,-0.98819,1e-05,1.71171]
[1779617555976,46.7,76850.38,0.0,-0.98819,1e-05,1.7118]
[1779617558274,46.7,76850.24,0.0,-0.98819,1e-05,1.71159]
[1779617558471,46.7,76850.24,0.0,-0.98819,1e-05,1.71159]
[1779617563875,46.7,76849.02,0.0,-0.9882,1e-05,1.70974]
[1779617564074,46.7,76849.02,0.0,-0.9882,1e-05,1.70974]
[1779617564221,46.7,76849.02,0.0,-0.9882,1e-05,1.70974]
[1779617565149,46.7,76849.18,0.0,-0.9882,1e-05,1.70998]
[1779617565220,46.7,76849.18,0.0,-0.9882,1e-05,1.70998]
[1779617565251,46.7,76848.9,0.0,-0.9882,1e-05,1.70956]
[1779617571081,46.7,76848.49,0.0,-0.98821,1e-05,1.70894]
[1779617575336,46.7,76847.96,0.0,-0.98822,1e-05,1.70813]
[1779617581151,46.7,76848.73,0.0,-0.98821,1e-05,1.7093]
[1779617583731,46.7,76848.29,0.0,-0.98821,1e-05,1.70863]
[1779617583970,46.7,76848.29,0.0,-0.98821,1e-05,1.70863]
[1779617584067,46.7,76848.29,0.0,-0.98821,1e-05,1.70863]
[1779617588721,46.7,76848.16,0.0,-0.98821,1e-05,1.70844]
[1779617592749,46.7,76848.18,0.0,-0.98821,1e-05,1.70847]
[1779617592970,46.7,76848.18,0.0,-0.98821,1e-05,1.70847]
[1779617593071,46.7,76848.18,0.0,-0.98821,1e-05,1.70847]
[1779617598270,46.7,76848.17,0.0,-0.98821,1e-05,1.70845]
[1779617604375,46.7,76847.81,0.0,-0.98822,1e-05,1.70791]
[1779617604446,46.7,76841.57,0.0,-0.98829,1e-05,1.69849]
[1779617604722,46.7,76841.57,0.0,-0.98829,1e-05,1.69849]
[1779617606326,46.7,76836.3,0.0,-0.98835,1e-05,1.69057]
[1779617607216,46.7,76836.3,0.0,-0.98835,1e-05,1.69057]
[1779617607472,46.7,76836.3,0.0,-0.98835,1e-05,1.69057]
[1779617607333,46.7,76836.14,0.0,-0.98836,1e-05,1.69033]
[1779617612367,46.7,76836.14,0.0,-0.98837,1e-05,1.68841]
[1779617616878,46.7,76838.8,0.0,-0.98834,1e-05,1.6924]
[1779617616970,46.7,76838.8,0.0,-0.98834,1e-05,1.6924]
[1779617619141,46.7,76838.83,0.0,-0.98834,1e-05,1.69245]
[1779617626466,46.7,76838.85,0.0,-0.98834,1e-05,1.69248]
[1779617631032,46.7,76839.12,0.0,-0.98833,1e-05,1.69288]
[1779617631072,46.7,76839.12,0.0,-0.98833,1e-05,1.69288]
[1779617631220,46.7,76839.12,0.0,-0.98833,1e-05,1.69288]
[1779617631501,46.7,76839.16,0.0,-0.98833,1e-05,1.69294]
[1779617636535,46.7,76839.34,0.0,-0.98833,1e-05,1.69321]
[1779617639197,46.7,76841.4,0.0,-0.98831,1e-05,1.69631]
[1779617639220,46.7,76841.4,0.0,-0.98831,1e-05,1.69631]
[1779617639251,46.7,76841.4,0.0,-0.98831,1e-05,1.69631]
[1779617639471,46.7,76841.4,0.0,-0.98831,1e-05,1.69631]
[1779617639557,46.7,76841.51,0.0,-0.9883,1e-05,1.69648]
[1779617644592,46.7,76843.94,0.0,-0.98828,1e-05,1.70014]
[1779617648416,46.7,76844.04,0.0,-0.98828,1e-05,1.70029]
[1779617648466,46.7,76844.04,0.0,-0.98828,1e-05,1.70029]
[1779617648469,46.7,76844.04,0.0,-0.98828,1e-05,1.70029]
[1779617648518,46.7,76844.04,0.0,-0.98828,1e-05,1.70029]
[1779617652745,46.7,76841.55,0.0,-0.9883,1e-05,1.69654]
[1779617652789,46.7,76841.55,0.0,-0.9883,1e-05,1.69654]
[1779617652973,46.7,76841.55,0.0,-0.9883,1e-05,1.69654]
[1779617653345,46.7,76841.64,0.0,-0.9883,1e-05,1.69667]
[1779617658690,46.7,76841.19,0.0,-0.98831,1e-05,1.696]
[1779617664448,46.7,76843.65,0.0,-0.98828,1e-05,1.6997]
[1779617664474,46.7,76843.65,0.0,-0.98828,1e-05,1.6997]
[1779617664500,46.7,76843.65,0.0,-0.98828,1e-05,1.6997]
[1779617664516,46.7,76844.01,0.0,-0.98828,1e-05,1.70024]
[1779617664720,46.7,76844.01,0.0,-0.98828,1e-05,1.70024]
[1779617666391,46.7,76847.3,0.0,-0.98824,1e-05,1.70521]
[1779617667623,46.7,76849.63,0.0,-0.98821,1e-05,1.70873]
[1779617667690,46.7,76849.63,0.0,-0.98821,1e-05,1.70873]
[1779617667720,46.7,76849.63,0.0,-0.98821,1e-05,1.70873]
[1779617667753,46.7,76849.79,0.0,-0.98821,1e-05,1.70897]
[1779617672789,46.7,76850.08,0.0,-0.98822,1e-05,1.70748]
[1779617678182,46.7,76850.66,0.0,-0.98821,1e-05,1.70836]
[1779617678220,46.7,76850.66,0.0,-0.98821,1e-05,1.70836]
[1779617678283,46.7,76853.56,0.0,-0.98818,1e-05,1.71275]
[1779617679505,46.7,76853.56,0.0,-0.98818,1e-05,1.71275]
[1779617679538,46.7,76853.87,0.0,-0.98817,1e-05,1.71322]
[1779617679721,46.7,76853.87,0.0,-0.98817,1e-05,1.71322]
[1779617684818,46.7,76854.68,0.0,-0.98816,1e-05,1.71445]
[1779617684970,46.7,76854.68,0.0,-0.98816,1e-05,1.71445]
[1779617691922,46.7,76855.6,0.0,-0.98815,1e-05,1.71585]
[1779617696960,46.7,76855.48,0.0,-0.98815,1e-05,1.71567]
[1779617701995,46.7,76855.57,0.0,-0.98815,1e-05,1.7158]
[1779617707031,46.7,76855.48,0.0,-0.98815,1e-05,1.71567]
[1779617712065,46.7,76854.9,0.0,-0.98816,1e-05,1.71479]
[1779617715581,46.7,76855.01,0.0,-0.98816,1e-05,1.71495]
[1779617715589,46.7,76855.01,0.0,-0.98816,1e-05,1.71495]
[1779617715720,46.7,76855.01,0.0,-0.98816,1e-05,1.71495]
[1779617716094,46.7,76854.99,0.0,-0.98816,1e-05,1.71492]
[1779617717365,46.7,76854.99,0.0,-0.98816,1e-05,1.71492]
[1779617722445,46.7,76854.32,0.0,-0.98817,1e-05,1.71391]
[1779617722474,46.7,76854.32,0.0,-0.98817,1e-05,1.71391]
[1779617722488,46.7,76850.76,0.0,-0.98821,1e-05,1.70851]
[1779617728178,46.7,76851.04,0.0,-0.98821,1e-05,1.70894]
[1779617736208,46.7,76850.86,0.0,-0.98822,1e-05,1.70673]
[1779617743283,46.7,76850.88,0.0,-0.98822,1e-05,1.70676]
[1779617749325,46.7,76850.25,0.0,-0.98823,1e-05,1.70581]
[1779617752306,46.7,76850.81,0.0,-0.98822,1e-05,1.70666]
[1779617752307,46.7,76850.81,0.0,-0.98822,1e-05,1.70666]
[1779617752470,46.7,76850.81,0.0,-0.98822,1e-05,1.70666]
[1779617752572,46.7,76850.81,0.0,-0.98822,1e-05,1.70666]
[1779617753675,46.7,76850.81,0.0,-0.98822,1e-05,1.70666]
[1779617766108,46.7,76851.57,0.0,-0.98821,1e-05,1.70781]
[1779617766146,46.7,76851.57,0.0,-0.98821,1e-05,1.70781]
[1779617766221,46.7,76851.57,0.0,-0.98821,1e-05,1.70781]
[1779617766446,46.7,76851.58,0.0,-0.98821,1e-05,1.70782]
[1779617771480,46.7,76851.54,0.0,-0.98821,1e-05,1.70776]
[1779617775709,46.7,76853.4,0.0,-0.98819,1e-05,1.71058]
[1779617775711,46.7,76853.4,0.0,-0.98819,1e-05,1.71058]
[1779617775721,46.7,76853.4,0.0,-0.98819,1e-05,1.71058]
[1779617776516,46.7,76854.24,0.0,-0.98818,1e-05,1.71185]
[1779617783565,46.7,76854.39,0.0,-0.98818,1e-05,1.71208]
[1779617788600,46.7,76854.43,0.0,-0.98818,1e-05,1.71214]
[1779617789862,46.7,76855.62,0.0,-0.98816,1e-05,1.71394]
[1779617789864,46.7,76855.62,0.0,-0.98816,1e-05,1.71394]
[1779617789972,46.7,76855.62,0.0,-0.98816,1e-05,1.71394]
[1779617790614,46.7,76855.65,0.0,-0.98816,1e-05,1.71399]
[1779617792344,46.7,76855.57,0.0,-0.98818,1e-05,1.71193]
[1779617798282,46.7,76855.74,0.0,-0.98817,1e-05,1.71219]
[1779617798284,46.7,76855.74,0.0,-0.98817,1e-05,1.71219]
[1779617798470,46.7,76855.74,0.0,-0.98817,1e-05,1.71219]
[1779617798536,46.7,76855.74,0.0,-0.98817,1e-05,1.71219]
[1779617802698,46.7,76858.82,0.0,-0.98814,1e-05,1.71687]
[1779617803706,46.7,76862.25,0.0,-0.9881,1e-05,1.72209]
[1779617804246,46.7,76862.25,0.0,-0.9881,1e-05,1.72209]
[1779617804256,46.7,76862.25,0.0,-0.9881,1e-05,1.72209]
[1779617804471,46.7,76862.25,0.0,-0.9881,1e-05,1.72209]
[1779617804713,46.7,76862.94,0.0,-0.98809,1e-05,1.72314]
[1779617809748,46.7,76865.48,0.0,-0.98806,1e-05,1.72701]
[1779617812801,46.7,76865.52,0.0,-0.98806,1e-05,1.72707]
[1779617812853,46.7,76865.52,0.0,-0.98806,1e-05,1.72707]
[1779617812971,46.7,76865.52,0.0,-0.98806,1e-05,1.72707]
[1779617813072,46.7,76865.46,0.0,-0.98806,1e-05,1.72698]
[1779617818810,46.7,76864.72,0.0,-0.98807,1e-05,1.72585]
[1779617821503,46.7,76864.87,0.0,-0.98807,1e-05,1.72608]
[1779617821548,46.7,76864.87,0.0,-0.98807,1e-05,1.72608]
[1779617821720,46.7,76864.87,0.0,-0.98807,1e-05,1.72608]
[1779617821571,46.7,76864.78,0.0,-0.98807,1e-05,1.72594]
[1779617821832,46.7,76864.74,0.0,-0.98807,1e-05,1.72588]
[1779617823846,46.7,76867.93,0.0,-0.98803,1e-05,1.73076]
[1779617826166,46.7,76869.1,0.0,-0.98802,1e-05,1.73255]
[1779617826211,46.7,76869.1,0.0,-0.98802,1e-05,1.73255]
[1779617826220,46.7,76869.1,0.0,-0.98802,1e-05,1.73255]
[1779617826267,46.7,76870.04,0.0,-0.988,1e-05,1.73399]
[1779617829887,46.7,76872.83,0.0,-0.98797,1e-05,1.73826]
[1779617830894,46.7,76876.3,0.0,-0.98793,1e-05,1.7436]
[1779617833243,46.7,76876.8,0.0,-0.98792,1e-05,1.74437]
[1779617833284,46.7,76876.8,0.0,-0.98792,1e-05,1.74437]
[1779617833471,46.7,76876.8,0.0,-0.98792,1e-05,1.74437]
[1779617833549,46.7,76877.18,0.0,-0.98792,1e-05,1.74495]
[1779617837578,46.7,76878.8,0.0,-0.9879,1e-05,1.74745]
[1779617837627,46.7,76878.8,0.0,-0.9879,1e-05,1.74745]
[1779617837720,46.7,76878.8,0.0,-0.9879,1e-05,1.74745]
[1779617837652,46.7,76880.16,0.0,-0.98788,1e-05,1.74954]
[1779617842981,46.7,76882.15,0.0,-0.98786,1e-05,1.75262]
[1779617848016,46.7,76882.3,0.0,-0.98786,1e-05,1.75285]
[1779617853054,46.7,76883.35,0.0,-0.98786,1e-05,1.7525]
[1779617857372,46.7,76882.76,0.0,-0.98786,1e-05,1.75159]
[1779617857379,46.7,76882.76,0.0,-0.98786,1e-05,1.75159]
[1779617857471,46.7,76882.76,0.0,-0.98786,1e-05,1.75159]
[1779617857473,46.7,76883.22,0.0,-0.98786,1e-05,1.7523]
[1779617859133,46.7,76882.96,0.0,-0.98786,1e-05,1.7519]
[1779617860109,46.7,76876.36,0.0,-0.98794,1e-05,1.74173]
[1779617860848,46.7,76876.36,0.0,-0.98794,1e-05,1.74173]
[1779617860854,46.7,76876.36,0.0,-0.98794,1e-05,1.74173]
[1779617860971,46.7,76876.36,0.0,-0.98794,1e-05,1.74173]
[1779617861117,46.7,76874.07,0.0,-0.98797,1e-05,1.73821]
[1779617866518,46.7,76873.25,0.0,-0.98798,1e-05,1.73696]
[1779617866616,46.7,76873.25,0.0,-0.98798,1e-05,1.73696]
[1779617866723,46.7,76873.25,0.0,-0.98798,1e-05,1.73696]
[1779617866718,46.7,76871.11,0.0,-0.988,1e-05,1.73367]
[1779617872725,46.7,76869.92,0.0,-0.98802,1e-05,1.73185]
[1779617872727,46.7,76869.92,0.0,-0.98802,1e-05,1.73185]
[1779617872978,46.7,76870.64,0.0,-0.98801,1e-05,1.73296]
[1779617873201,46.7,76870.14,0.0,-0.98802,1e-05,1.73219]
[1779617881257,46.7,76869.76,0.0,-0.98802,1e-05,1.73161]
[1779617884513,46.7,76870.07,0.0,-0.98802,1e-05,1.73208]
[1779617884571,46.7,76870.07,0.0,-0.98802,1e-05,1.73208]
[1779617884721,46.7,76870.07,0.0,-0.98802,1e-05,1.73208]
[1779617884788,46.7,76870.0,0.0,-0.98802,1e-05,1.73198]
[1779617890320,46.7,76868.78,0.0,-0.98803,1e-05,1.73011]
[1779617893140,46.7,76869.03,0.0,-0.98803,1e-05,1.73049]
[1779617893143,46.7,76869.03,0.0,-0.98803,1e-05,1.73049]
[1779617893221,46.7,76869.03,0.0,-0.98803,1e-05,1.73049]
[1779617893242,46.7,76869.03,0.0,-0.98803,1e-05,1.73049]
[1779617897729,46.7,76869.19,0.0,-0.98803,1e-05,1.73074]
[1779617898867,46.7,76870.7,0.0,-0.98801,1e-05,1.73305]
[1779617898869,46.7,76870.7,0.0,-0.98801,1e-05,1.73305]
[1779617898971,46.7,76870.7,0.0,-0.98801,1e-05,1.73305]
[1779617899072,46.7,76870.7,0.0,-0.98801,1e-05,1.73305]
[1779617903410,46.7,76876.39,0.0,-0.98794,1e-05,1.74178]
[1779617904418,46.7,76879.03,0.0,-0.98791,1e-05,1.74584]
[1779617904842,46.7,76879.03,0.0,-0.98791,1e-05,1.74584]
[1779617904885,46.7,76879.03,0.0,-0.98791,1e-05,1.74584]
[1779617904972,46.7,76879.03,0.0,-0.98791,1e-05,1.74584]
[1779617905425,46.7,76882.07,0.0,-0.98787,1e-05,1.75053]
[1779617910460,46.7,76883.33,0.0,-0.98786,1e-05,1.75247]
[1779617915744,46.7,76883.42,0.0,-0.98787,1e-05,1.75065]
[1779617915789,46.7,76883.42,0.0,-0.98787,1e-05,1.75065]
[1779617915792,46.7,76883.42,0.0,-0.98787,1e-05,1.75065]
[1779617915972,46.7,76883.42,0.0,-0.98787,1e-05,1.75065]
[1779617917509,46.7,76883.55,0.0,-0.98787,1e-05,1.75085]
[1779617919536,46.7,76895.89,0.0,-0.98772,1e-05,1.76998]
[1779617920539,46.7,76910.84,0.0,-0.98753,1e-05,1.79339]
[1779617921546,46.7,76911.78,0.0,-0.98752,1e-05,1.79487]
[1779617922553,46.7,76912.1,0.0,-0.98752,1e-05,1.79537]
[1779617924275,46.7,76913.07,0.0,-0.9875,1e-05,1.7969]
[1779617924384,46.7,76913.07,0.0,-0.9875,1e-05,1.7969]
[1779617924470,46.7,76913.07,0.0,-0.9875,1e-05,1.7969]
[1779617924550,46.7,76913.07,0.0,-0.9875,1e-05,1.7969]
[1779617926582,46.7,76905.95,0.0,-0.98759,1e-05,1.78571]
[1779617931618,46.7,76905.49,0.0,-0.9876,1e-05,1.78498]
[1779617937664,46.7,76905.34,0.0,-0.9876,1e-05,1.78475]
[1779617939678,46.7,76907.67,0.0,-0.98757,1e-05,1.7884]
[1779617942699,46.7,76905.22,0.0,-0.9876,1e-05,1.78456]
[1779617942950,46.7,76905.22,0.0,-0.9876,1e-05,1.78456]
[1779617942970,46.7,76905.22,0.0,-0.9876,1e-05,1.78456]
[1779617944528,46.7,76905.27,0.0,-0.9876,1e-05,1.78464]
[1779617944721,46.7,76905.27,0.0,-0.9876,1e-05,1.78464]
[1779617944772,46.7,76905.3,0.0,-0.9876,1e-05,1.78469]
[1779617950755,46.7,76905.06,0.0,-0.9876,1e-05,1.78431]
[1779617951471,46.7,76905.06,0.0,-0.9876,1e-05,1.78431]
[1779617954783,46.7,76901.38,0.0,-0.98765,1e-05,1.77855]
[1779617956579,46.7,76901.29,0.0,-0.98765,1e-05,1.77841]
[1779617956721,46.7,76901.29,0.0,-0.98765,1e-05,1.77841]
[1779617956797,46.7,76901.75,0.0,-0.98764,1e-05,1.77913]
[1779617961198,46.7,76901.67,0.0,-0.98764,1e-05,1.779]
[1779617961220,46.7,76901.67,0.0,-0.98764,1e-05,1.779]
[1779617967874,46.7,76901.67,0.0,-0.98764,1e-05,1.779]
[1779617971470,46.7,76901.84,0.0,-0.98764,1e-05,1.77927]
[1779617977711,46.7,76901.23,0.0,-0.98766,1e-05,1.77633]
[1779617977721,46.7,76901.23,0.0,-0.98766,1e-05,1.77633]
[1779617977738,46.7,76901.23,0.0,-0.98766,1e-05,1.77633]
[1779617984729,46.7,76901.36,0.0,-0.98766,1e-05,1.77653]
[1779617984970,46.7,76901.36,0.0,-0.98766,1e-05,1.77653]
[1779617991624,46.7,76901.17,0.0,-0.98766,1e-05,1.77624]
[1779617993470,46.7,76901.1,0.0,-0.98766,1e-05,1.77613]
[1779618001639,46.7,76901.1,0.0,-0.98766,1e-05,1.77613]
[1779618001720,46.7,76901.1,0.0,-0.98766,1e-05,1.77613]
[1779618007283,46.7,76901.37,0.0,-0.98766,1e-05,1.77655]
[1779618009471,46.7,76901.37,0.0,-0.98766,1e-05,1.77655]
[1779618015912,46.7,76901.13,0.0,-0.98766,1e-05,1.77617]
[1779618015972,46.7,76901.32,0.0,-0.98766,1e-05,1.77647]
[1779618015989,46.7,76901.32,0.0,-0.98766,1e-05,1.77647]
[1779618016221,46.7,76901.32,0.0,-0.98766,1e-05,1.77647]
[1779618016538,46.7,76901.32,0.0,-0.98766,1e-05,1.77647]
[1779618022381,46.7,76901.34,0.0,-0.98766,1e-05,1.7765]
[1779618022436,46.7,76901.34,0.0,-0.98766,1e-05,1.7765]
[1779618022471,46.7,76901.34,0.0,-0.98766,1e-05,1.7765]
[1779618022527,46.7,76894.46,0.0,-0.98775,1e-05,1.76578]
[1779618023264,46.7,76893.73,0.0,-0.98776,1e-05,1.76465]
[1779618026721,46.7,76894.31,0.0,-0.98775,1e-05,1.76555]
[1779618026763,46.7,76894.31,0.0,-0.98775,1e-05,1.76555]
[1779618026811,46.7,76893.85,0.0,-0.98775,1e-05,1.76483]
[1779618026981,46.7,76893.85,0.0,-0.98775,1e-05,1.76483]
[1779618027293,46.7,76894.95,0.0,-0.98774,1e-05,1.76654]
[1779618032330,46.7,76894.6,0.0,-0.98776,1e-05,1.76402]
[1779618037365,46.7,76894.36,0.0,-0.98776,1e-05,1.76365]
[1779618041393,46.7,76889.13,0.0,-0.98782,1e-05,1.75554]
[1779618041976,46.7,76889.13,0.0,-0.98782,1e-05,1.75554]
[1779618042200,46.7,76889.13,0.0,-0.98782,1e-05,1.75554]
[1779618042221,46.7,76889.13,0.0,-0.98782,1e-05,1.75554]
[1779618042400,46.7,76889.0,0.0,-0.98783,1e-05,1.75534]
[1779618048442,46.7,76888.94,0.0,-0.98783,1e-05,1.75525]
[1779618050456,46.7,76886.9,0.0,-0.98785,1e-05,1.75209]
[1779618053982,46.7,76886.24,0.0,-0.98786,1e-05,1.75107]
[1779618054045,46.7,76886.24,0.0,-0.98786,1e-05,1.75107]
[1779618054221,46.7,76886.24,0.0,-0.98786,1e-05,1.75107]
[1779618056498,46.7,76886.18,0.0,-0.98786,1e-05,1.75098]
[1779618062543,46.7,76886.28,0.0,-0.98786,1e-05,1.75113]
[1779618063688,46.7,76886.28,0.0,-0.98786,1e-05,1.75113]
[1779618063720,46.7,76886.28,0.0,-0.98786,1e-05,1.75113]
[1779618063759,46.7,76886.28,0.0,-0.98786,1e-05,1.75113]
[1779618063972,46.7,76886.28,0.0,-0.98786,1e-05,1.75113]
[1779618063860,46.7,76886.38,0.0,-0.98786,1e-05,1.75129]
[1779618065564,46.7,76883.77,0.0,-0.98789,1e-05,1.74726]
[1779618066571,46.7,76886.22,0.0,-0.98786,1e-05,1.75104]
[1779618071606,46.7,76885.87,0.0,-0.98786,1e-05,1.7505]
[1779618073484,46.7,76886.64,0.0,-0.98786,1e-05,1.75169]
[1779618073528,46.7,76886.64,0.0,-0.98786,1e-05,1.75169]
[1779618073720,46.7,76886.64,0.0,-0.98786,1e-05,1.75169]
[1779618073804,46.7,76886.64,0.0,-0.98786,1e-05,1.75169]
[1779618080669,46.7,76886.88,0.0,-0.98785,1e-05,1.75206]
[1779618081197,46.7,76886.88,0.0,-0.98785,1e-05,1.75206]
[1779618081220,46.7,76886.88,0.0,-0.98785,1e-05,1.75206]
[1779618081247,46.7,76886.88,0.0,-0.98785,1e-05,1.75206]
[1779618081470,46.7,76886.88,0.0,-0.98785,1e-05,1.75206]
[1779618081676,46.7,76887.3,0.0,-0.98785,1e-05,1.75271]
[1779618084697,46.7,76888.98,0.0,-0.98783,1e-05,1.75531]
[1779618087081,46.7,76888.4,0.0,-0.98783,1e-05,1.75441]
[1779618087177,46.7,76888.4,0.0,-0.98783,1e-05,1.75441]
[1779618087226,46.7,76888.4,0.0,-0.98783,1e-05,1.75441]
[1779618087717,46.7,76888.72,0.0,-0.98783,1e-05,1.75491]
[1779618092753,46.7,76889.18,0.0,-0.98784,1e-05,1.75365]
[1779618099626,46.7,76889.02,0.0,-0.98784,1e-05,1.7534]
[1779618107860,46.7,76888.92,0.0,-0.98784,1e-05,1.75325]
[1779618113904,46.7,76889.46,0.0,-0.98783,1e-05,1.75408]
[1779618116111,46.7,76888.91,0.0,-0.98784,1e-05,1.75323]
[1779618116220,46.7,76888.91,0.0,-0.98784,1e-05,1.75323]
[1779618116821,46.7,76888.91,0.0,-0.98784,1e-05,1.75323]
[1779618118204,46.7,76888.91,0.0,-0.98784,1e-05,1.75323]
[1779618118221,46.7,76888.91,0.0,-0.98784,1e-05,1.75323]
[1779618118940,46.7,76890.4,0.0,-0.98782,1e-05,1.75554]
[1779618122968,46.7,76896.51,0.0,-0.98775,1e-05,1.76501]
[1779618123584,46.7,76896.51,0.0,-0.98775,1e-05,1.76501]
[1779618123720,46.7,76896.51,0.0,-0.98775,1e-05,1.76501]
[1779618123975,46.7,76900.52,0.0,-0.9877,1e-05,1.77126]
[1779618127471,46.7,76900.26,0.0,-0.9877,1e-05,1.77085]
[1779618128006,46.7,76900.83,0.0,-0.98769,1e-05,1.77174]
[1779618133040,46.7,76900.77,0.0,-0.9877,1e-05,1.77165]
[1779618133894,46.7,76900.77,0.0,-0.9877,1e-05,1.77165]
[1779618133971,46.7,76900.77,0.0,-0.9877,1e-05,1.77165]
[1779618141096,46.7,76899.41,0.0,-0.98771,1e-05,1.76953]
[1779618143277,46.7,76898.81,0.0,-0.98772,1e-05,1.76859]
[1779618143471,46.7,76898.81,0.0,-0.98772,1e-05,1.76859]
[1779618144024,46.7,76898.81,0.0,-0.98772,1e-05,1.76859]
[1779618144220,46.7,76899.34,0.0,-0.98771,1e-05,1.76942]
[1779618144287,46.7,76899.29,0.0,-0.98771,1e-05,1.76934]
[1779618148144,46.7,76897.98,0.0,-0.98773,1e-05,1.7673]
[1779618154760,46.7,76898.1,0.0,-0.98774,1e-05,1.76551]
[1779618154804,46.7,76892.94,0.0,-0.9878,1e-05,1.7575]
[1779618155194,46.7,76890.96,0.0,-0.98783,1e-05,1.75443]
[1779618159222,46.7,76889.64,0.0,-0.98785,1e-05,1.75239]
[1779618162242,46.7,76888.33,0.0,-0.98786,1e-05,1.75037]
[1779618167277,46.7,76886.71,0.0,-0.98788,1e-05,1.74787]
[1779618172313,46.7,76886.37,0.0,-0.98788,1e-05,1.74734]
[1779618180369,46.7,76886.81,0.0,-0.98788,1e-05,1.74802]
[1779618185404,46.7,76888.11,0.0,-0.98786,1e-05,1.75003]
[1779618186184,46.7,76888.11,0.0,-0.98786,1e-05,1.75003]
[1779618186411,46.7,76890.54,0.0,-0.98783,1e-05,1.75378]
[1779618187418,46.7,76892.82,0.0,-0.98781,1e-05,1.75731]
[1779618189432,46.7,76894.96,0.0,-0.98778,1e-05,1.76063]
[1779618194466,46.7,76895.17,0.0,-0.98778,1e-05,1.76096]
[1779618199712,46.7,76895.85,0.0,-0.98777,1e-05,1.76201]
[1779618201476,46.7,76896.34,0.0,-0.98776,1e-05,1.76277]
[1779618201516,46.7,76896.43,0.0,-0.98776,1e-05,1.76291]
[1779618205985,46.7,76896.72,0.0,-0.98776,1e-05,1.76336]
[1779618206220,46.7,76896.75,0.0,-0.98776,1e-05,1.76341]
[1779618209473,46.7,76899.04,0.0,-0.98773,1e-05,1.76697]
[1779618211465,46.7,76898.85,0.0,-0.98773,1e-05,1.76667]
[1779618211474,46.7,76898.85,0.0,-0.98773,1e-05,1.76667]
[1779618211586,46.7,76898.53,0.0,-0.98775,1e-05,1.7642]
[1779618213600,46.7,76909.15,0.0,-0.98762,1e-05,1.78077]
[1779618214664,46.7,76909.15,0.0,-0.98762,1e-05,1.78077]
[1779618214720,46.7,76909.15,0.0,-0.98762,1e-05,1.78077]
[1779618214765,46.7,76910.55,0.0,-0.9876,1e-05,1.78296]
[1779618216621,46.7,76913.4,0.0,-0.98757,1e-05,1.78743]
[1779618219642,46.7,76919.22,0.0,-0.98749,1e-05,1.79659]
[1779618221656,46.7,76913.86,0.0,-0.98756,1e-05,1.78815]
[1779618225477,46.7,76911.57,0.0,-0.98759,1e-05,1.78456]
[1779618227007,46.7,76911.26,0.0,-0.98759,1e-05,1.78407]
[1779618227075,46.7,76912.5,0.0,-0.98758,1e-05,1.78602]
[1779618227220,46.7,76912.5,0.0,-0.98758,1e-05,1.78602]
[1779618231513,46.7,76911.2,0.0,-0.98759,1e-05,1.78398]
[1779618231720,46.7,76911.2,0.0,-0.98759,1e-05,1.78398]
[1779618236761,46.7,76910.61,0.0,-0.9876,1e-05,1.78305]
[1779618241796,46.7,76912.07,0.0,-0.98758,1e-05,1.78534]
[1779618244056,46.7,76917.59,0.0,-0.98751,1e-05,1.79402]
[1779618246162,46.7,76918.63,0.0,-0.9875,1e-05,1.79566]
[1779618246222,46.7,76919.46,0.0,-0.98749,1e-05,1.79697]
[1779618246750,46.7,76919.46,0.0,-0.98749,1e-05,1.79697]
[1779618246969,46.7,76919.46,0.0,-0.98749,1e-05,1.79697]
[1779618247071,46.7,76919.9,0.0,-0.98748,1e-05,1.79766]
[1779618252873,46.7,76920.29,0.0,-0.98748,1e-05,1.79828]
[1779618256924,46.7,76920.31,0.0,-0.98748,1e-05,1.79831]
[1779618256972,46.7,76920.31,0.0,-0.98748,1e-05,1.79831]
[1779618262943,46.7,76921.64,0.0,-0.98746,1e-05,1.80041]
[1779618265207,46.7,76922.68,0.0,-0.98745,1e-05,1.80205]
[1779618265222,46.7,76922.68,0.0,-0.98745,1e-05,1.80205]
[1779618265794,46.7,76922.68,0.0,-0.98745,1e-05,1.80205]
[1779618265972,46.7,76922.68,0.0,-0.98745,1e-05,1.80205]
[1779618266073,46.7,76922.99,0.0,-0.98745,1e-05,1.80254]
[1779618272012,46.7,76922.98,0.0,-0.98746,1e-05,1.80052]
[1779618279057,46.7,76922.65,0.0,-0.98746,1e-05,1.8]
[1779618281858,46.7,76922.71,0.0,-0.98746,1e-05,1.8001]
[1779618281973,46.7,76922.71,0.0,-0.98746,1e-05,1.8001]
[1779618286105,46.7,76917.99,0.0,-0.98752,1e-05,1.79265]
[1779618288120,46.7,76914.61,0.0,-0.98756,1e-05,1.78734]
[1779618288938,46.7,76914.61,0.0,-0.98756,1e-05,1.78734]
[1779618288971,46.7,76914.61,0.0,-0.98756,1e-05,1.78734]
[1779618291726,46.7,76911.28,0.0,-0.98761,1e-05,1.78211]
[1779618291973,46.7,76911.28,0.0,-0.98761,1e-05,1.78211]
[1779618292148,46.7,76911.31,0.0,-0.98761,1e-05,1.78216]
[1779618293155,46.7,76906.45,0.0,-0.98767,1e-05,1.77456]
[1779618295170,46.7,76903.57,0.0,-0.9877,1e-05,1.77006]
[1779618299200,46.7,76895.32,0.0,-0.9878,1e-05,1.75724]
[1779618299539,46.7,76895.32,0.0,-0.9878,1e-05,1.75724]
[1779618299723,46.7,76895.32,0.0,-0.9878,1e-05,1.75724]
[1779618305243,46.7,76890.57,0.0,-0.98786,1e-05,1.74989]
[1779618306646,46.7,76890.57,0.0,-0.98786,1e-05,1.74989]
[1779618306722,46.7,76890.57,0.0,-0.98786,1e-05,1.74989]
[1779618307348,46.7,76890.51,0.0,-0.98786,1e-05,1.7498]
[1779618307474,46.7,76890.51,0.0,-0.98786,1e-05,1.7498]
[1779618307575,46.7,76890.51,0.0,-0.98786,1e-05,1.7498]
[1779618313299,46.7,76889.32,0.0,-0.98788,1e-05,1.74796]
[1779618318334,46.7,76889.67,0.0,-0.98787,1e-05,1.7485]
[1779618320347,46.7,76899.04,0.0,-0.98776,1e-05,1.76301]
[1779618321355,46.7,76899.03,0.0,-0.98776,1e-05,1.763]
[1779618325383,46.7,76906.51,0.0,-0.98766,1e-05,1.77465]
[1779618326905,46.7,76906.51,0.0,-0.98766,1e-05,1.77465]
[1779618326975,46.7,76906.51,0.0,-0.98766,1e-05,1.77465]
[1779618334446,46.7,76908.19,0.0,-0.98766,1e-05,1.77529]
[1779618338404,46.7,76910.35,0.0,-0.98763,1e-05,1.77867]
[1779618338472,46.7,76910.35,0.0,-0.98763,1e-05,1.77867]
[1779618339656,46.7,76910.59,0.0,-0.98763,1e-05,1.77904]
[1779618339721,46.7,76910.59,0.0,-0.98763,1e-05,1.77904]
[1779618339822,46.7,76910.59,0.0,-0.98763,1e-05,1.77904]
[1779618344747,46.7,76911.62,0.0,-0.98761,1e-05,1.78065]
[1779618344971,46.7,76911.62,0.0,-0.98761,1e-05,1.78065]
[1779618346530,46.7,76916.11,0.0,-0.98756,1e-05,1.7877]
[1779618348544,46.7,76919.94,0.0,-0.98751,1e-05,1.79372]
[1779618349835,46.7,76919.94,0.0,-0.98751,1e-05,1.79372]
[1779618349969,46.7,76919.94,0.0,-0.98751,1e-05,1.79372]
[1779618350999,46.7,76921.3,0.0,-0.98749,1e-05,1.79587]
[1779618351222,46.7,76921.3,0.0,-0.98749,1e-05,1.79587]
[1779618351077,46.7,76921.56,0.0,-0.98749,1e-05,1.79628]
[1779618356600,46.7,76922.47,0.0,-0.98748,1e-05,1.79771]
[1779618361635,46.7,76919.95,0.0,-0.98751,1e-05,1.79374]
[1779618364656,46.7,76922.75,0.0,-0.98748,1e-05,1.79815]
[1779618366670,46.7,76920.04,0.0,-0.98751,1e-05,1.79388]
[1779618367870,46.7,76920.04,0.0,-0.98751,1e-05,1.79388]
[1779618367970,46.7,76920.04,0.0,-0.98751,1e-05,1.79388]
[1779618373719,46.7,76920.72,0.0,-0.9875,1e-05,1.79495]
[1779618375616,46.7,76920.51,0.0,-0.9875,1e-05,1.79462]
[1779618375723,46.7,76920.51,0.0,-0.9875,1e-05,1.79462]
[1779618376280,46.7,76920.51,0.0,-0.9875,1e-05,1.79462]
[1779618376471,46.7,76920.51,0.0,-0.9875,1e-05,1.79462]
[1779618376740,46.7,76920.28,0.0,-0.98751,1e-05,1.79426]
[1779618380453,46.7,76920.16,0.0,-0.98751,1e-05,1.79407]
[1779618380471,46.7,76920.16,0.0,-0.98751,1e-05,1.79407]
[1779618384795,46.7,76916.32,0.0,-0.98756,1e-05,1.78803]
[1779618386121,46.7,76916.32,0.0,-0.98756,1e-05,1.78803]
[1779618386222,46.7,76916.32,0.0,-0.98756,1e-05,1.78803]
[1779618387219,46.7,76916.36,0.0,-0.98756,1e-05,1.78809]
[1779618387260,46.7,76916.33,0.0,-0.98756,1e-05,1.78804]
[1779618387477,46.7,76916.33,0.0,-0.98756,1e-05,1.78804]
[1779618392854,46.7,76916.3,0.0,-0.98757,1e-05,1.786]
[1779618397888,46.7,76915.79,0.0,-0.98758,1e-05,1.7852]
[1779618399902,46.7,76912.84,0.0,-0.98761,1e-05,1.78057]
[1779618402094,46.7,76913.32,0.0,-0.98761,1e-05,1.78132]
[1779618402222,46.7,76913.32,0.0,-0.98761,1e-05,1.78132]
[1779618407959,46.7,76912.81,0.0,-0.98761,1e-05,1.78053]
[1779618409973,46.7,76919.22,0.0,-0.98753,1e-05,1.79059]
[1779618411987,46.7,76921.51,0.0,-0.98751,1e-05,1.79419]
[1779618412554,46.7,76921.51,0.0,-0.98751,1e-05,1.79419]
[1779618412722,46.7,76921.51,0.0,-0.98751,1e-05,1.79419]
[1779618413396,46.7,76921.52,0.0,-0.98751,1e-05,1.79421]
[1779618413475,46.7,76921.52,0.0,-0.98751,1e-05,1.79421]
[1779618413575,46.7,76921.52,0.0,-0.98751,1e-05,1.79421]
[1779618416016,46.7,76918.38,0.0,-0.98754,1e-05,1.78927]
[1779618421051,46.7,76918.49,0.0,-0.98754,1e-05,1.78944]
[1779618421620,46.7,76918.49,0.0,-0.98754,1e-05,1.78944]
[1779618422174,46.7,76959.54,0.0,-0.98702,1e-05,1.85492]
[1779618422635,46.7,76959.54,0.0,-0.98702,1e-05,1.85492]
[1779618423105,46.7,77085.36,0.0,-0.98531,1e-05,2.06746]
[1779618424177,46.7,77179.63,0.0,-0.98391,2e-05,2.2388]
[1779618425346,46.7,77179.63,0.0,-0.98391,2e-05,2.2388]
[1779618425160,46.7,77263.4,0.0,-0.98257,2e-05,2.4001]
[1779618425881,46.7,77263.4,0.0,-0.98257,2e-05,2.4001]
[1779618426141,46.7,77343.86,0.0,-0.98119,2e-05,2.56326]
[1779618427145,46.69,77361.56,0.0,-0.98089,2e-05,2.59815]
[1779618428157,46.67,77408.98,0.0,-0.98007,2e-05,2.69444]
[1779618429323,46.67,77408.98,0.0,-0.98007,2e-05,2.69444]
[1779618429359,46.63,77394.61,0.0,-0.98044,2e-05,2.6516]
[1779618429787,46.63,77394.61,0.0,-0.98044,2e-05,2.6516]
[1779618430186,46.63,77372.9,0.0,-0.98083,2e-05,2.60552]
[1779618431200,46.6,77351.77,0.0,-0.98126,2e-05,2.55559]
[1779618432194,46.56,77242.04,0.0,-0.98318,2e-05,2.32666]
[1779618433201,46.56,77242.48,0.0,-0.98318,2e-05,2.32736]
[1779618433779,46.56,77242.48,0.0,-0.98318,2e-05,2.32736]
[1779618433929,46.56,77242.48,0.0,-0.98318,2e-05,2.32736]
[1779618434208,46.56,77256.79,0.0,-0.98295,2e-05,2.35504]
[1779618435216,46.56,77243.89,0.0,-0.98316,2e-05,2.32928]
[1779618436224,46.56,77213.61,0.0,-0.98365,2e-05,2.27091]
[1779618437230,46.56,77209.12,0.0,-0.98372,2e-05,2.26239]
[1779618437794,46.56,77209.12,0.0,-0.98372,2e-05,2.26239]
[1779618438246,46.56,77204.7,0.0,-0.98379,2e-05,2.25403]
[1779618439019,46.56,77204.7,0.0,-0.98379,2e-05,2.25403]
[1779618439252,46.56,77184.88,0.0,-0.98409,2e-05,2.21682]
[1779618439567,46.56,77184.88,0.0,-0.98409,2e-05,2.21682]
[1779618440260,46.56,77170.02,0.0,-0.98432,2e-05,2.18924]
[1779618441267,46.56,77167.6,0.0,-0.98436,2e-05,2.18477]
[1779618442274,46.56,77160.05,0.0,-0.98447,2e-05,2.17088]
[1779618443584,46.56,77157.03,0.0,-0.98452,2e-05,2.16535]
[1779618443720,46.56,77157.03,0.0,-0.98452,2e-05,2.16535]
[1779618447648,46.56,77150.93,0.0,-0.98461,1e-05,2.1542]
[1779618448098,46.56,77150.93,0.0,-0.98461,1e-05,2.1542]
[1779618448316,46.56,77153.18,0.0,-0.98457,1e-05,2.15831]
[1779618450329,46.56,77177.17,0.0,-0.98421,2e-05,2.20248]
[1779618451337,46.56,77176.2,0.0,-0.98424,2e-05,2.19839]
[1779618451609,46.56,77176.2,0.0,-0.98424,2e-05,2.19839]
[1779618451727,46.56,77176.2,0.0,-0.98424,2e-05,2.19839]
[1779618452344,46.56,77165.63,0.0,-0.9844,2e-05,2.17886]
[1779618453351,46.56,77154.3,0.0,-0.98457,1e-05,2.15809]
[1779618454358,46.56,77158.76,0.0,-0.98451,2e-05,2.16625]
[1779618455620,46.56,77153.66,0.0,-0.98458,1e-05,2.15692]
[1779618455786,46.56,77153.66,0.0,-0.98458,1e-05,2.15692]
[1779618459665,46.56,77151.18,0.0,-0.98462,1e-05,2.15239]
[1779618459842,46.56,77151.18,0.0,-0.98462,1e-05,2.15239]
[1779618461407,46.56,77165.47,0.0,-0.9844,2e-05,2.17857]
[1779618463421,46.56,77174.64,0.0,-0.98426,2e-05,2.1955]
[1779618463680,46.56,77174.64,0.0,-0.98426,2e-05,2.1955]
[1779618463969,46.56,77174.64,0.0,-0.98426,2e-05,2.1955]
[1779618465435,46.56,77175.25,0.0,-0.98426,2e-05,2.19663]
[1779618466442,46.56,77155.58,0.0,-0.98455,1e-05,2.16043]
[1779618467907,46.56,77155.58,0.0,-0.98455,1e-05,2.16043]
[1779618467968,46.56,77170.43,0.0,-0.98433,2e-05,2.18771]
[1779618468456,46.56,77175.19,0.0,-0.98426,2e-05,2.19652]
[1779618469875,46.56,77175.19,0.0,-0.98426,2e-05,2.19652]
[1779618469933,46.56,77175.13,0.0,-0.98426,2e-05,2.1964]
[1779618471477,46.56,77166.55,0.0,-0.98439,2e-05,2.18056]
[1779618472484,46.56,77166.18,0.0,-0.98439,2e-05,2.17988]
[1779618473894,46.56,77166.18,0.0,-0.98439,2e-05,2.17988]
[1779618474036,46.56,77166.18,0.0,-0.98439,2e-05,2.17988]
[1779618477905,46.56,77168.04,0.0,-0.98437,2e-05,2.1833]
[1779618478036,46.56,77168.04,0.0,-0.98437,2e-05,2.1833]
[1779618480540,46.56,77175.71,0.0,-0.98425,2e-05,2.19748]
[1779618481910,46.56,77175.71,0.0,-0.98425,2e-05,2.19748]
[1779618482088,46.56,77175.71,0.0,-0.98425,2e-05,2.19748]
[1779618482554,46.56,77168.33,0.0,-0.98436,2e-05,2.18384]
[1779618483561,46.56,77151.7,0.0,-0.98461,1e-05,2.15334]
[1779618484568,46.56,77146.38,0.0,-0.98469,1e-05,2.14366]
[1779618485942,46.56,77146.38,0.0,-0.98469,1e-05,2.14366]
[1779618486258,46.56,77146.38,0.0,-0.98469,1e-05,2.14366]
[1779618486582,46.56,77143.66,0.0,-0.98473,1e-05,2.13872]
[1779618487591,46.56,77151.98,0.0,-0.98461,1e-05,2.15385]
[1779618488598,46.56,77151.59,0.0,-0.98461,1e-05,2.15314]
[1779618490214,46.56,77151.59,0.0,-0.98461,1e-05,2.15314]
[1779618490391,46.56,77151.59,0.0,-0.98461,1e-05,2.15314]
[1779618490280,46.56,77146.97,0.0,-0.98468,1e-05,2.14473]
[1779618490612,46.56,77126.25,0.0,-0.98499,1e-05,2.10731]
[1779618491621,46.56,77115.31,0.0,-0.98515,1e-05,2.08776]
[1779618492628,46.56,77108.86,0.0,-0.98524,1e-05,2.0763]
[1779618494200,46.56,77108.86,0.0,-0.98524,1e-05,2.0763]
[1779618494382,46.56,77108.86,0.0,-0.98524,1e-05,2.0763]
[1779618494411,46.56,77107.51,0.0,-0.98526,1e-05,2.07391]
[1779618498211,46.56,77110.97,0.0,-0.98521,1e-05,2.08005]
[1779618498387,46.56,77110.97,0.0,-0.98521,1e-05,2.08005]
[1779618499679,46.56,77122.44,0.0,-0.98504,1e-05,2.10049]
[1779618500685,46.56,77124.15,0.0,-0.98502,1e-05,2.10355]
[1779618502239,46.56,77124.15,0.0,-0.98502,1e-05,2.10355]
[1779618502472,46.56,77124.15,0.0,-0.98502,1e-05,2.10355]
[1779618502291,46.56,77104.39,0.0,-0.9853,1e-05,2.06839]
[1779618502699,46.56,77114.43,0.0,-0.98516,1e-05,2.0862]
[1779618503706,46.56,77117.22,0.0,-0.98512,1e-05,2.09117]
[1779618504712,46.56,77124.47,0.0,-0.98501,1e-05,2.10412]
[1779618506276,46.56,77124.47,0.0,-0.98501,1e-05,2.10412]
[1779618506372,46.56,77127.84,0.0,-0.98496,1e-05,2.11017]
[1779618506780,46.56,77127.84,0.0,-0.98496,1e-05,2.11017]
[1779618506879,46.56,77127.54,0.0,-0.98497,1e-05,2.10963]
[1779618510791,46.56,77126.68,0.0,-0.98498,1e-05,2.10808]
[1779618510959,46.56,77126.68,0.0,-0.98498,1e-05,2.10808]
[1779618512768,46.56,77116.92,0.0,-0.98514,1e-05,2.08841]
[1779618513777,46.56,77113.88,0.0,-0.98518,1e-05,2.083]
[1779618514827,46.56,77113.88,0.0,-0.98518,1e-05,2.083]
[1779618515296,46.56,77113.88,0.0,-0.98518,1e-05,2.083]
[1779618517805,46.56,77125.8,0.0,-0.98501,1e-05,2.10428]
[1779618519305,46.56,77125.8,0.0,-0.98501,1e-05,2.10428]
[1779618519382,46.56,77126.1,0.0,-0.985,1e-05,2.10481]
[1779618519536,46.56,77126.1,0.0,-0.985,1e-05,2.10481]
[1779618519820,46.56,77126.12,0.0,-0.985,1e-05,2.10485]
[1779618523489,46.56,77128.28,0.0,-0.98497,1e-05,2.10872]
[1779618523848,46.56,77131.19,0.0,-0.98493,1e-05,2.11395]
[1779618527876,46.56,77128.13,0.0,-0.98498,1e-05,2.10845]
[1779618528883,46.56,77123.85,0.0,-0.98504,1e-05,2.10079]
[1779618531162,46.56,77123.68,0.0,-0.98504,1e-05,2.10048]
[1779618531257,46.56,77123.25,0.0,-0.98505,1e-05,2.09971]
[1779618532626,46.56,77123.08,0.0,-0.98505,1e-05,2.09941]
[1779618532911,46.56,77122.57,0.0,-0.98506,1e-05,2.0985]
[1779618535933,46.56,77111.83,0.0,-0.98521,1e-05,2.07936]
[1779618536644,46.56,77111.83,0.0,-0.98521,1e-05,2.07936]
[1779618536939,46.56,77111.62,0.0,-0.98522,1e-05,2.07899]
[1779618538723,46.56,77113.12,0.0,-0.98519,1e-05,2.08165]
[1779618540724,46.56,77113.13,0.0,-0.98519,1e-05,2.08167]
[1779618543988,46.56,77117.22,0.0,-0.98513,1e-05,2.08895]
[1779618544995,46.56,77112.82,0.0,-0.9852,1e-05,2.08112]
[1779618548023,46.56,77115.53,0.0,-0.98516,1e-05,2.08594]
[1779618550854,46.56,77115.81,0.0,-0.98515,1e-05,2.08644]
[1779618550975,46.56,77115.81,0.0,-0.98515,1e-05,2.08644]
[1779618551453,46.56,77115.79,0.0,-0.98516,1e-05,2.0864]
[1779618556428,46.56,77115.6,0.0,-0.98516,1e-05,2.08606]
[1779618556473,46.56,77115.6,0.0,-0.98516,1e-05,2.08606]
[1779618562120,46.56,77118.22,0.0,-0.98512,1e-05,2.09073]
[1779618563222,46.56,77118.22,0.0,-0.98512,1e-05,2.09073]
[1779618563473,46.56,77118.22,0.0,-0.98512,1e-05,2.09073]
[1779618563541,46.56,77117.89,0.0,-0.98512,1e-05,2.09014]
[1779618564135,46.56,77112.73,0.0,-0.9852,1e-05,2.08096]
[1779618568163,46.56,77127.03,0.0,-0.98499,1e-05,2.10648]
[1779618570177,46.56,77127.82,0.0,-0.98498,1e-05,2.1079]
[1779618572191,46.56,77129.7,0.0,-0.98497,1e-05,2.10904]
[1779618574205,46.56,77134.0,0.0,-0.9849,1e-05,2.11677]
[1779618575212,46.56,77128.28,0.0,-0.98499,1e-05,2.10649]
[1779618576219,46.56,77125.64,0.0,-0.98503,1e-05,2.10176]
[1779618577226,46.56,77141.31,0.0,-0.9848,1e-05,2.12996]
[1779618579241,46.56,77125.61,0.0,-0.98503,1e-05,2.10171]
[1779618581255,46.56,77125.71,0.0,-0.98503,1e-05,2.10189]
[1779618583269,46.56,77140.18,0.0,-0.98481,1e-05,2.12792]
[1779618585283,46.56,77140.39,0.0,-0.98481,1e-05,2.1283]
[1779618587297,46.56,77145.93,0.0,-0.98473,1e-05,2.13833]
[1779618590370,46.56,77146.2,0.0,-0.98472,1e-05,2.13882]
[1779618590474,46.56,77146.2,0.0,-0.98472,1e-05,2.13882]
[1779618594981,46.56,77145.53,0.0,-0.98473,1e-05,2.13761]
[1779618595223,46.56,77145.53,0.0,-0.98473,1e-05,2.13761]
[1779618595353,46.56,77145.27,0.0,-0.98474,1e-05,2.13713]
[1779618597302,46.56,77145.29,0.0,-0.98474,1e-05,2.13717]
[1779618597472,46.56,77145.29,0.0,-0.98474,1e-05,2.13717]
[1779618598373,46.56,77141.77,0.0,-0.98479,1e-05,2.13079]
[1779618602402,46.56,77131.05,0.0,-0.98495,1e-05,2.11147]
[1779618603409,46.56,77124.14,0.0,-0.98505,1e-05,2.09908]
[1779618604415,46.56,77126.98,0.0,-0.98501,1e-05,2.10416]
[1779618606296,46.56,77125.96,0.0,-0.98502,1e-05,2.10234]
[1779618606472,46.56,77125.96,0.0,-0.98502,1e-05,2.10234]
[1779618606516,46.56,77126.56,0.0,-0.98501,1e-05,2.10341]
[1779618607438,46.56,77135.96,0.0,-0.98488,1e-05,2.1203]
[1779618608445,46.56,77127.09,0.0,-0.98501,1e-05,2.10436]
[1779618609452,46.56,77088.9,0.0,-0.98556,1e-05,2.03679]
[1779618610459,46.56,77095.03,0.0,-0.98547,1e-05,2.04752]
[1779618613480,46.56,77092.18,0.0,-0.98551,1e-05,2.04252]
[1779618618515,46.56,77095.78,0.0,-0.98546,1e-05,2.04883]
[1779618622543,46.56,77086.93,0.0,-0.98558,1e-05,2.03335]
[1779618623549,46.56,77083.9,0.0,-0.98563,1e-05,2.02807]
[1779618625568,46.56,77078.93,0.0,-0.9857,1e-05,2.01943]
[1779618626571,46.56,77073.18,0.0,-0.98578,1e-05,2.00947]
[1779618631607,46.56,77072.49,0.0,-0.9858,1e-05,2.00612]
[1779618632614,46.56,77069.84,0.0,-0.98584,1e-05,2.00155]
[1779618633621,46.56,77067.07,0.0,-0.98588,1e-05,1.99678]
[1779618634628,46.56,77061.69,0.0,-0.98595,1e-05,1.98754]
[1779618637651,46.56,77060.92,0.0,-0.98596,1e-05,1.98622]
[1779618640670,46.56,77057.96,0.0,-0.986,1e-05,1.98116]
[1779618645705,46.56,77053.9,0.0,-0.98606,1e-05,1.97422]
[1779618647719,46.56,77051.45,0.0,-0.98609,1e-05,1.97005]
[1779618651516,46.56,77051.57,0.0,-0.98609,1e-05,1.97025]
[1779618651722,46.56,77051.35,0.0,-0.98609,1e-05,1.96988]
[1779618652754,46.56,77054.71,0.0,-0.98605,1e-05,1.97561]
[1779618656851,46.56,77055.35,0.0,-0.98604,1e-05,1.9767]
[1779618656973,46.56,77055.35,0.0,-0.98604,1e-05,1.9767]
[1779618657072,46.56,77055.74,0.0,-0.98603,1e-05,1.97736]
[1779618657731,46.56,77055.74,0.0,-0.98603,1e-05,1.97736]
[1779618657976,46.56,77055.74,0.0,-0.98603,1e-05,1.97736]
[1779618659803,46.56,77044.86,0.0,-0.98618,1e-05,1.95886]
[1779618660810,46.56,77043.4,0.0,-0.9862,1e-05,1.95639]
[1779618663307,46.56,77052.04,0.0,-0.98608,1e-05,1.97105]
[1779618663847,46.56,77052.04,0.0,-0.98608,1e-05,1.97105]
[1779618663974,46.56,77052.04,0.0,-0.98608,1e-05,1.97105]
[1779618664004,46.56,77056.0,0.0,-0.98603,1e-05,1.97781]
[1779618666521,46.56,77055.99,0.0,-0.98603,1e-05,1.97779]
[1779618666722,46.56,77055.88,0.0,-0.98603,1e-05,1.9776]
[1779618671888,46.56,77053.59,0.0,-0.98606,1e-05,1.9737]
[1779618672895,46.56,77046.84,0.0,-0.98616,1e-05,1.96222]
[1779618675012,46.56,77046.43,0.0,-0.98616,1e-05,1.96152]
[1779618675222,46.56,77046.43,0.0,-0.98616,1e-05,1.96152]
[1779618675229,46.56,77046.4,0.0,-0.98616,1e-05,1.96147]
[1779618677578,46.56,77046.39,0.0,-0.98616,1e-05,1.96145]
[1779618677720,46.56,77045.02,0.0,-0.98618,1e-05,1.95913]
[1779618683973,46.56,77044.02,0.0,-0.98619,1e-05,1.95744]
[1779618689010,46.56,77042.7,0.0,-0.98621,1e-05,1.9552]
[1779618690017,46.56,77045.22,0.0,-0.98618,1e-05,1.95947]
[1779618691024,46.56,77046.85,0.0,-0.98617,1e-05,1.9601]
[1779618691795,46.56,77046.85,0.0,-0.98617,1e-05,1.9601]
[1779618691972,46.56,77046.85,0.0,-0.98617,1e-05,1.9601]
[1779618692031,46.56,77046.49,0.0,-0.98618,1e-05,1.95949]
[1779618693486,46.56,77046.49,0.0,-0.98618,1e-05,1.95949]
[1779618693720,46.56,77046.49,0.0,-0.98618,1e-05,1.95949]
[1779618698073,46.56,77042.94,0.0,-0.98622,1e-05,1.95348]
[1779618699499,46.56,77042.94,0.0,-0.98622,1e-05,1.95348]
[1779618699722,46.56,77042.94,0.0,-0.98622,1e-05,1.95348]
[1779618699572,46.56,77042.52,0.0,-0.98623,1e-05,1.95277]
[1779618700088,46.56,77042.4,0.0,-0.98623,1e-05,1.95257]
[1779618701477,46.56,77042.4,0.0,-0.98623,1e-05,1.95257]
[1779618701723,46.56,77042.4,0.0,-0.98623,1e-05,1.95257]
[1779618704117,46.56,77034.6,0.0,-0.98634,1e-05,1.93942]
[1779618705124,46.56,77034.03,0.0,-0.98634,1e-05,1.93846]
[1779618706366,46.56,77034.03,0.0,-0.98634,1e-05,1.93846]
[1779618706471,46.56,77034.03,0.0,-0.98634,1e-05,1.93846]
[1779618706527,46.56,77033.83,0.0,-0.98635,1e-05,1.93813]
[1779618708145,46.56,77030.11,0.0,-0.9864,1e-05,1.93188]
[1779618710007,46.56,77029.77,0.0,-0.9864,1e-05,1.93131]
[1779618710222,46.56,77029.77,0.0,-0.9864,1e-05,1.93131]
[1779618714187,46.56,77026.69,0.0,-0.98644,1e-05,1.92615]
[1779618715194,46.56,77022.88,0.0,-0.98649,1e-05,1.91979]
[1779618716201,46.56,77018.23,0.0,-0.98656,1e-05,1.91205]
[1779618718215,46.56,77011.57,0.0,-0.98665,1e-05,1.901]
[1779618719222,46.56,77008.8,0.0,-0.98668,1e-05,1.89642]
[1779618721236,46.56,77001.23,0.0,-0.98678,1e-05,1.88394]
[1779618722243,46.56,77000.77,0.0,-0.98679,1e-05,1.88319]
[1779618723935,46.56,77000.97,0.0,-0.98679,1e-05,1.88351]
[1779618723975,46.56,77000.97,0.0,-0.98679,1e-05,1.88351]
[1779618724257,46.56,77000.99,0.0,-0.98678,1e-05,1.88355]
[1779618726638,46.56,77001.88,0.0,-0.98677,1e-05,1.88501]
[1779618726721,46.56,77001.88,0.0,-0.98677,1e-05,1.88501]
[1779618728284,46.56,76999.34,0.0,-0.98681,1e-05,1.88084]
[1779618731306,46.56,76996.77,0.0,-0.98684,1e-05,1.87662]
[1779618732313,46.56,77000.8,0.0,-0.98679,1e-05,1.88324]
[1779618734739,46.56,76999.34,0.0,-0.98681,1e-05,1.88084]
[1779618734326,46.56,77007.76,0.0,-0.9867,1e-05,1.8947]
[1779618734985,46.56,77007.76,0.0,-0.9867,1e-05,1.8947]
[1779618735334,46.56,77007.78,0.0,-0.9867,1e-05,1.89473]
[1779618736346,46.56,77008.03,0.0,-0.98669,1e-05,1.89514]
[1779618737353,46.56,77011.2,0.0,-0.98665,1e-05,1.90038]
[1779618738360,46.56,77018.73,0.0,-0.98655,1e-05,1.91288]
[1779618739368,46.56,77011.0,0.0,-0.98665,1e-05,1.90005]
[1779618740374,46.56,76995.06,0.0,-0.98686,1e-05,1.87382]
[1779618741382,46.56,76998.1,0.0,-0.98682,1e-05,1.8788]
[1779618742389,46.56,77005.27,0.0,-0.98673,1e-05,1.89059]
[1779618744123,46.56,77005.37,0.0,-0.98673,1e-05,1.89076]
[1779618744222,46.56,77005.37,0.0,-0.98673,1e-05,1.89076]
[1779618749439,46.56,77005.29,0.0,-0.98673,1e-05,1.89062]
[1779618754473,46.56,77005.44,0.0,-0.98674,1e-05,1.88879]
[1779618755319,46.56,77005.44,0.0,-0.98674,1e-05,1.88879]
[1779618755473,46.56,77005.44,0.0,-0.98674,1e-05,1.88879]
[1779618755482,46.56,77006.15,0.0,-0.98673,1e-05,1.88996]
[1779618758503,46.56,77021.78,0.0,-0.98652,1e-05,1.91586]
[1779618759511,46.56,77022.39,0.0,-0.98652,1e-05,1.91688]
[1779618760517,46.56,77028.42,0.0,-0.98643,1e-05,1.92694]
[1779618761524,46.56,77031.59,0.0,-0.98639,1e-05,1.93225]
[1779618762531,46.56,77029.25,0.0,-0.98642,1e-05,1.92833]
[1779618766013,46.56,77030.06,0.0,-0.98641,1e-05,1.92969]
[1779618766221,46.56,77030.06,0.0,-0.98641,1e-05,1.92969]
[1779618770587,46.56,77033.12,0.0,-0.98637,1e-05,1.93482]
[1779618774037,46.56,77034.77,0.0,-0.98635,1e-05,1.93759]
[1779618774222,46.56,77034.77,0.0,-0.98635,1e-05,1.93759]
[1779618774615,46.56,77034.5,0.0,-0.98635,1e-05,1.93714]
[1779618775931,46.56,77034.57,0.0,-0.98635,1e-05,1.93726]
[1779618775975,46.56,77034.57,0.0,-0.98635,1e-05,1.93726]
[1779618781664,46.56,77039.26,0.0,-0.98629,1e-05,1.94515]
[1779618782671,46.56,77050.5,0.0,-0.98613,1e-05,1.96417]
[1779618783678,46.56,77050.59,0.0,-0.98613,1e-05,1.96432]
[1779618784685,46.56,77079.19,0.0,-0.98574,1e-05,2.01338]
[1779618785692,46.56,77080.66,0.0,-0.98572,1e-05,2.01592]
[1779618786699,46.56,77090.02,0.0,-0.98558,1e-05,2.0322]
[1779618787705,46.56,77091.33,0.0,-0.98557,1e-05,2.03449]
[1779618788249,46.56,77091.33,0.0,-0.98557,1e-05,2.03449]
[1779618790728,46.56,77087.94,0.0,-0.98561,1e-05,2.02858]
[1779618792744,46.56,77093.29,0.0,-0.98554,1e-05,2.03791]
[1779618794758,46.56,77096.95,0.0,-0.98549,1e-05,2.04432]
[1779618797779,46.56,77101.55,0.0,-0.98542,1e-05,2.05239]
[1779618800800,46.56,77097.7,0.0,-0.98548,1e-05,2.04563]
[1779618802934,46.56,77097.01,0.0,-0.98549,1e-05,2.04442]
[1779618802973,46.56,77097.01,0.0,-0.98549,1e-05,2.04442]
[1779618803821,46.56,77097.4,0.0,-0.98548,1e-05,2.04511]
[1779618804856,46.56,77097.4,0.0,-0.98548,1e-05,2.04511]
[1779618805853,46.56,77124.58,0.0,-0.98509,1e-05,2.09319]
[1779618806861,46.56,77121.4,0.0,-0.98513,1e-05,2.08752]
[1779618808846,46.56,77121.4,0.0,-0.98513,1e-05,2.08752]
[1779618808874,46.56,77121.5,0.0,-0.98513,1e-05,2.0877]
[1779618813909,46.56,77119.49,0.0,-0.98518,1e-05,2.08191]
[1779618815923,46.56,77113.7,0.0,-0.98526,1e-05,2.07163]
[1779618818847,46.56,77112.22,0.0,-0.98528,1e-05,2.06901]
[1779618817937,46.56,77115.94,0.0,-0.98523,1e-05,2.0756]
[1779618818976,46.56,77115.94,0.0,-0.98523,1e-05,2.0756]
[1779618818981,46.56,77116.92,0.0,-0.98521,1e-05,2.07734]
[1779618819952,46.56,77110.44,0.0,-0.98531,1e-05,2.06586]
[1779618821713,46.56,77110.44,0.0,-0.98531,1e-05,2.06586]
[1779618821721,46.56,77110.44,0.0,-0.98531,1e-05,2.06586]
[1779618822972,46.56,77106.95,0.0,-0.98536,1e-05,2.0597]
[1779618825682,46.56,77106.93,0.0,-0.98536,1e-05,2.05967]
[1779618825723,46.56,77106.93,0.0,-0.98536,1e-05,2.05967]
[1779618825781,46.56,77104.05,0.0,-0.9854,1e-05,2.05459]
[1779618825994,46.56,77101.78,0.0,-0.98543,1e-05,2.0506]
[1779618828422,46.56,77101.51,0.0,-0.98544,1e-05,2.05013]
[1779618828477,46.56,77101.51,0.0,-0.98544,1e-05,2.05013]
[1779618828579,46.56,77097.52,0.0,-0.98549,1e-05,2.04313]
[1779618834050,46.56,77097.4,0.0,-0.98549,1e-05,2.04292]
[1779618839085,46.56,77092.23,0.0,-0.98557,1e-05,2.03388]
[1779618840414,46.56,77092.23,0.0,-0.98557,1e-05,2.03388]
[1779618840474,46.56,77092.23,0.0,-0.98557,1e-05,2.03388]
[1779618840684,46.56,77091.56,0.0,-0.98558,1e-05,2.03271]
[1779618842105,46.56,77098.26,0.0,-0.98548,1e-05,2.04443]
[1779618842912,46.56,77098.26,0.0,-0.98548,1e-05,2.04443]
[1779618842971,46.56,77098.26,0.0,-0.98548,1e-05,2.04443]
[1779618844215,46.56,77097.85,0.0,-0.98549,1e-05,2.04371]
[1779618844221,46.56,77097.85,0.0,-0.98549,1e-05,2.04371]
[1779618844228,46.56,77097.99,0.0,-0.98549,1e-05,2.04395]
[1779618847609,46.56,77098.12,0.0,-0.98548,1e-05,2.04418]
[1779618847721,46.56,77098.12,0.0,-0.98548,1e-05,2.04418]
[1779618853183,46.56,77098.7,0.0,-0.98548,1e-05,2.0452]
[1779618857552,46.56,77098.95,0.0,-0.98547,1e-05,2.04564]
[1779618857730,46.56,77098.95,0.0,-0.98547,1e-05,2.04564]
[1779618857831,46.56,77103.69,0.0,-0.9854,1e-05,2.05396]
[1779618859857,46.56,77104.2,0.0,-0.9854,1e-05,2.05486]
[1779618859971,46.56,77104.13,0.0,-0.9854,1e-05,2.05474]
[1779618865278,46.56,77105.61,0.0,-0.98538,1e-05,2.05734]
[1779618866803,46.56,77105.61,0.0,-0.98538,1e-05,2.05734]
[1779618866899,46.56,77112.34,0.0,-0.98528,1e-05,2.06922]
[1779618866972,46.56,77112.34,0.0,-0.98528,1e-05,2.06922]
[1779618867292,46.56,77112.43,0.0,-0.98528,1e-05,2.06938]
[1779618868300,46.56,77110.75,0.0,-0.9853,1e-05,2.06641]
[1779618869377,46.56,77110.75,0.0,-0.9853,1e-05,2.06641]
[1779618869471,46.56,77110.75,0.0,-0.9853,1e-05,2.06641]
[1779618874342,46.56,77113.18,0.0,-0.98528,1e-05,2.0685]
[1779618875812,46.56,77113.18,0.0,-0.98528,1e-05,2.0685]
[1779618875845,46.56,77113.18,0.0,-0.98528,1e-05,2.0685]
[1779618875911,46.56,77124.39,0.0,-0.98512,1e-05,2.08841]
[1779618876355,46.56,77129.48,0.0,-0.98505,1e-05,2.0975]
[1779618879006,46.56,77130.08,0.0,-0.98504,1e-05,2.09857]
[1779618879222,46.56,77130.08,0.0,-0.98504,1e-05,2.09857]
[1779618880383,46.56,77132.26,0.0,-0.98501,1e-05,2.10248]
[1779618883947,46.56,77128.37,0.0,-0.98506,1e-05,2.09551]
[1779618883971,46.56,77128.37,0.0,-0.98506,1e-05,2.09551]
[1779618884411,46.56,77128.8,0.0,-0.98506,1e-05,2.09628]
[1779618887880,46.56,77128.64,0.0,-0.98506,1e-05,2.096]
[1779618887972,46.56,77128.9,0.0,-0.98506,1e-05,2.09646]
[1779618893145,46.56,77128.7,0.0,-0.98506,1e-05,2.0961]
[1779618893221,46.56,77128.7,0.0,-0.98506,1e-05,2.0961]
[1779618893474,46.56,77128.22,0.0,-0.98507,1e-05,2.09525]
[1779618896495,46.56,77124.93,0.0,-0.98511,1e-05,2.08937]
[1779618897485,46.56,77124.93,0.0,-0.98511,1e-05,2.08937]
[1779618897724,46.56,77124.93,0.0,-0.98511,1e-05,2.08937]
[1779618900523,46.56,77127.37,0.0,-0.98508,1e-05,2.09373]
[1779618902032,46.56,77127.88,0.0,-0.98507,1e-05,2.09464]
[1779618902224,46.56,77127.88,0.0,-0.98507,1e-05,2.09464]
[1779618907610,46.56,77127.47,0.0,-0.98508,1e-05,2.09391]
[1779618907721,46.56,77127.47,0.0,-0.98508,1e-05,2.09391]
[1779618907806,46.56,77125.75,0.0,-0.9851,1e-05,2.09084]
[1779618908578,46.56,77120.9,0.0,-0.98517,1e-05,2.0822]
[1779618911612,46.56,77119.68,0.0,-0.98519,1e-05,2.08003]
[1779618911721,46.56,77119.68,0.0,-0.98519,1e-05,2.08003]
[1779618916493,46.56,77119.18,0.0,-0.9852,1e-05,2.07914]
[1779618916722,46.56,77119.18,0.0,-0.9852,1e-05,2.07914]
[1779618918790,46.56,77115.01,0.0,-0.98526,1e-05,2.07174]
[1779618919899,46.56,77113.42,0.0,-0.98528,1e-05,2.06893]
[1779618920974,46.56,77113.42,0.0,-0.98528,1e-05,2.06893]
[1779618921108,46.56,77112.97,0.0,-0.98529,1e-05,2.06813]
[1779618921222,46.56,77112.97,0.0,-0.98529,1e-05,2.06813]
[1779618921671,46.56,77112.99,0.0,-0.98529,1e-05,2.06817]
[1779618926706,46.56,77111.87,0.0,-0.9853,1e-05,2.06619]
[1779618928721,46.56,77106.55,0.0,-0.98538,1e-05,2.0568]
[1779618929726,46.56,77106.55,0.0,-0.98538,1e-05,2.0568]
[1779618929973,46.56,77106.55,0.0,-0.98538,1e-05,2.0568]
[1779618931760,46.56,77106.47,0.0,-0.98538,1e-05,2.05666]
[1779618931971,46.56,77106.47,0.0,-0.98538,1e-05,2.05666]
[1779618931851,46.56,77106.21,0.0,-0.9854,1e-05,2.054]
[1779618932749,46.56,77103.39,0.0,-0.98544,1e-05,2.04904]
[1779618935995,46.56,77103.46,0.0,-0.98544,1e-05,2.04917]
[1779618936222,46.56,77103.85,0.0,-0.98543,1e-05,2.04985]
[1779618937788,46.56,77103.7,0.0,-0.98543,1e-05,2.04959]
[1779618937808,46.56,77071.37,0.0,-0.98589,1e-05,1.9934]
[1779618938798,46.56,77052.74,0.0,-0.98615,1e-05,1.96158]
[1779618939805,46.56,77049.36,0.0,-0.98619,1e-05,1.95585]
[1779618941715,46.56,77048.32,0.0,-0.98621,1e-05,1.95409]
[1779618943088,46.56,77049.79,0.0,-0.98619,1e-05,1.95658]
[1779618945848,46.56,77054.06,0.0,-0.98613,1e-05,1.96382]
[1779618947722,46.56,77054.84,0.0,-0.98612,1e-05,1.96515]
[1779618947861,46.56,77054.79,0.0,-0.98612,1e-05,1.96506]
[1779618948869,46.56,77053.46,0.0,-0.98614,1e-05,1.9628]
[1779618951890,46.56,77051.81,0.0,-0.98616,1e-05,1.96]
[1779618953125,46.56,77051.82,0.0,-0.98616,1e-05,1.96002]
[1779618953221,46.56,77051.82,0.0,-0.98616,1e-05,1.96002]
[1779618954911,46.56,77055.6,0.0,-0.98611,1e-05,1.96644]
[1779618956925,46.56,77056.93,0.0,-0.98609,1e-05,1.9687]
[1779618961960,46.56,77056.21,0.0,-0.9861,1e-05,1.96748]
[1779618962491,46.56,77056.21,0.0,-0.9861,1e-05,1.96748]
[1779618962721,46.56,77056.21,0.0,-0.9861,1e-05,1.96748]
[1779618965720,46.56,77056.1,0.0,-0.9861,1e-05,1.96729]
[1779618965988,46.56,77056.03,0.0,-0.9861,1e-05,1.96717]
[1779618970016,46.56,77061.3,0.0,-0.98603,1e-05,1.97615]
[1779618970643,46.56,77061.3,0.0,-0.98603,1e-05,1.97615]
[1779618970722,46.56,77061.3,0.0,-0.98603,1e-05,1.97615]
[1779618975184,46.56,77060.77,0.0,-0.98604,1e-05,1.97525]
[1779618975222,46.56,77060.77,0.0,-0.98604,1e-05,1.97525]
[1779618976958,46.56,77061.4,0.0,-0.98603,1e-05,1.97632]
[1779618976971,46.56,77061.4,0.0,-0.98603,1e-05,1.97632]
[1779618977721,46.56,77061.35,0.0,-0.98603,1e-05,1.97624]
[1779618977822,46.56,77061.42,0.0,-0.98603,1e-05,1.97636]
[1779618982867,46.56,77061.48,0.0,-0.98603,1e-05,1.97646]
[1779618982972,46.56,77061.48,0.0,-0.98603,1e-05,1.97646]
[1779618982891,46.56,77067.23,0.0,-0.98595,1e-05,1.9863]
[1779618984936,46.56,77066.9,0.0,-0.98595,1e-05,1.98573]
[1779618984972,46.56,77066.9,0.0,-0.98595,1e-05,1.98573]
[1779618984982,46.56,77066.95,0.0,-0.98595,1e-05,1.98582]
[1779618990181,46.56,77077.66,0.0,-0.9858,1e-05,2.00424]
[1779618991188,46.56,77077.76,0.0,-0.98582,1e-05,2.00225]
[1779618993334,46.56,77077.45,0.0,-0.98582,1e-05,2.00171]
[1779618993472,46.56,77077.45,0.0,-0.98582,1e-05,2.00171]
[1779618997831,46.56,77079.29,0.0,-0.98579,1e-05,2.00489]
[1779618997974,46.56,77079.29,0.0,-0.98579,1e-05,2.00489]
[1779618998496,46.56,77079.68,0.0,-0.98579,1e-05,2.00556]
[1779618998721,46.56,77079.68,0.0,-0.98579,1e-05,2.00556]
[1779618998725,46.56,77080.24,0.0,-0.98578,1e-05,2.00653]
[1779619002578,46.56,77082.91,0.0,-0.98574,1e-05,2.01115]
[1779619002721,46.56,77082.91,0.0,-0.98574,1e-05,2.01115]
[1779619008307,46.56,77083.91,0.0,-0.98573,1e-05,2.01288]
[1779619013342,46.56,77084.29,0.0,-0.98572,1e-05,2.01354]
[1779619015356,46.56,77096.09,0.0,-0.98556,1e-05,2.03407]
[1779619016818,46.56,77096.09,0.0,-0.98556,1e-05,2.03407]
[1779619016973,46.56,77096.09,0.0,-0.98556,1e-05,2.03407]
[1779619017074,46.56,77096.12,0.0,-0.98556,1e-05,2.03412]
[1779619018377,46.56,77090.03,0.0,-0.98564,1e-05,2.02351]
[1779619019385,46.56,77081.59,0.0,-0.98576,1e-05,2.00887]
[1779619020530,46.56,77081.59,0.0,-0.98576,1e-05,2.00887]
[1779619020721,46.56,77081.59,0.0,-0.98576,1e-05,2.00887]
[1779619020816,46.56,77081.89,0.0,-0.98576,1e-05,2.00938]
[1779619022975,46.56,77082.63,0.0,-0.98575,1e-05,2.01066]
[1779619023073,46.56,77082.53,0.0,-0.98575,1e-05,2.01049]
[1779619023220,46.56,77082.53,0.0,-0.98575,1e-05,2.01049]
[1779619026751,46.56,77084.9,0.0,-0.98572,1e-05,2.0146]
[1779619026971,46.56,77084.9,0.0,-0.98572,1e-05,2.0146]
[1779619027023,46.56,77090.64,0.0,-0.98564,1e-05,2.02457]
[1779619027440,46.56,77085.78,0.0,-0.9857,1e-05,2.01612]
[1779619029454,46.56,77083.15,0.0,-0.98574,1e-05,2.01156]
[1779619030570,46.56,77083.15,0.0,-0.98574,1e-05,2.01156]
[1779619030720,46.56,77083.15,0.0,-0.98574,1e-05,2.01156]
[1779619031470,46.56,77074.79,0.0,-0.98586,1e-05,1.99713]
[1779619032477,46.56,77071.97,0.0,-0.9859,1e-05,1.99228]
[1779619034451,46.56,77072.85,0.0,-0.98588,1e-05,1.99379]
[1779619034470,46.56,77072.85,0.0,-0.98588,1e-05,1.99379]
[1779619035070,46.56,77072.85,0.0,-0.98588,1e-05,1.99379]
[1779619035222,46.56,77072.84,0.0,-0.98588,1e-05,1.99377]
[1779619035498,46.56,77072.72,0.0,-0.98589,1e-05,1.99357]
[1779619040533,46.56,77072.05,0.0,-0.9859,1e-05,1.99242]
[1779619043390,46.56,77073.2,0.0,-0.98588,1e-05,1.99439]
[1779619043472,46.56,77073.2,0.0,-0.98588,1e-05,1.99439]
[1779619048589,46.56,77073.85,0.0,-0.98587,1e-05,1.99551]
[1779619049977,46.56,77073.85,0.0,-0.98587,1e-05,1.99551]
[1779619050222,46.56,77076.17,0.0,-0.98584,1e-05,1.99951]
[1779619050606,46.56,77079.87,0.0,-0.98579,1e-05,2.00589]
[1779619053402,46.56,77077.97,0.0,-0.98583,1e-05,2.00045]
[1779619053471,46.56,77077.97,0.0,-0.98583,1e-05,2.00045]
[1779619053626,46.56,77077.94,0.0,-0.98583,1e-05,2.0004]
[1779619058662,46.56,77084.18,0.0,-0.98574,1e-05,2.01118]
[1779619059139,46.56,77084.18,0.0,-0.98574,1e-05,2.01118]
[1779619059221,46.56,77084.18,0.0,-0.98574,1e-05,2.01118]
[1779619063431,46.56,77084.36,0.0,-0.98574,1e-05,2.01149]
[1779619063470,46.56,77084.36,0.0,-0.98574,1e-05,2.01149]
[1779619063697,46.56,77078.14,0.0,-0.98583,1e-05,2.00074]
[1779619064703,46.56,77073.3,0.0,-0.98589,1e-05,1.99241]
[1779619066180,46.56,77073.6,0.0,-0.98589,1e-05,1.99293]
[1779619066221,46.56,77073.6,0.0,-0.98589,1e-05,1.99293]
[1779619066730,46.56,77066.17,0.0,-0.98599,1e-05,1.98018]
[1779619068443,46.56,77066.29,0.0,-0.98599,1e-05,1.98039]
[1779619068470,46.56,77066.29,0.0,-0.98599,1e-05,1.98039]
[1779619068744,46.56,77066.07,0.0,-0.98599,1e-05,1.98001]
[1779619072383,46.56,77065.75,0.0,-0.986,1e-05,1.97947]
[1779619072471,46.56,77065.75,0.0,-0.986,1e-05,1.97947]
[1779619077808,46.56,77062.94,0.0,-0.98604,1e-05,1.97467]
[1779619078321,46.56,77062.94,0.0,-0.98604,1e-05,1.97467]
[1779619078470,46.56,77062.94,0.0,-0.98604,1e-05,1.97467]
[1779619081289,46.56,77060.91,0.0,-0.98606,1e-05,1.9712]
[1779619081471,46.56,77060.91,0.0,-0.98606,1e-05,1.9712]
[1779619082139,46.56,77060.91,0.0,-0.98606,1e-05,1.9712]
[1779619082222,46.56,77060.83,0.0,-0.98607,1e-05,1.97107]
[1779619082882,46.56,77060.79,0.0,-0.98607,1e-05,1.971]
[1779619088885,46.56,77068.77,0.0,-0.98596,1e-05,1.98464]
[1779619090899,46.56,77071.64,0.0,-0.98592,1e-05,1.98956]
[1779619091906,46.56,77074.55,0.0,-0.98588,1e-05,1.99456]
[1779619094927,46.56,77081.84,0.0,-0.98577,1e-05,2.00713]
[1779619096947,46.56,77103.43,0.0,-0.98547,1e-05,2.04473]
[1779619097950,46.56,77112.49,0.0,-0.98534,1e-05,2.06067]
[1779619098958,46.56,77113.81,0.0,-0.98532,1e-05,2.063]
[1779619100114,46.56,77113.81,0.0,-0.98532,1e-05,2.063]
[1779619101978,46.56,77104.61,0.0,-0.98545,1e-05,2.0468]
[1779619102985,46.56,77103.44,0.0,-0.98547,1e-05,2.04475]
[1779619103722,46.56,77103.44,0.0,-0.98547,1e-05,2.04475]
[1779619108824,46.56,77102.85,0.0,-0.98548,1e-05,2.04371]
[1779619108971,46.56,77102.85,0.0,-0.98548,1e-05,2.04371]
[1779619109028,46.56,77102.82,0.0,-0.98548,1e-05,2.04366]
[1779619114063,46.56,77103.36,0.0,-0.98548,1e-05,2.04241]
[1779619115312,46.56,77105.34,0.0,-0.98546,1e-05,2.04589]
[1779619115723,46.56,77105.34,0.0,-0.98546,1e-05,2.04589]
[1779619118091,46.56,77111.48,0.0,-0.98537,1e-05,2.05668]
[1779619120017,46.56,77112.38,0.0,-0.98536,1e-05,2.05827]
[1779619120105,46.56,77113.04,0.0,-0.98535,1e-05,2.05943]
[1779619120221,46.56,77113.04,0.0,-0.98535,1e-05,2.05943]
[1779619123132,46.56,77108.62,0.0,-0.98541,1e-05,2.05165]
[1779619128168,46.56,77107.7,0.0,-0.98542,1e-05,2.05003]
[1779619132200,46.56,77099.81,0.0,-0.98554,1e-05,2.0362]
[1779619133207,46.56,77092.02,0.0,-0.98565,1e-05,2.02261]
[1779619134215,46.56,77090.7,0.0,-0.98566,1e-05,2.02032]
[1779619137235,46.56,77097.69,0.0,-0.98557,1e-05,2.03249]
[1779619138242,46.56,77097.91,0.0,-0.98556,1e-05,2.03288]
[1779619143277,46.56,77099.95,0.0,-0.98553,1e-05,2.03644]
[1779619148314,46.56,77098.54,0.0,-0.98555,1e-05,2.03398]
[1779619153349,46.56,77098.58,0.0,-0.98555,1e-05,2.03405]
[1779619160398,46.56,77098.08,0.0,-0.98556,1e-05,2.03318]
[1779619165433,46.56,77097.31,0.0,-0.98557,1e-05,2.03183]
[1779619166440,46.56,77092.12,0.0,-0.98564,1e-05,2.02279]
[1779619171474,46.56,77090.17,0.0,-0.98569,1e-05,2.01722]
[1779619176510,46.56,77089.51,0.0,-0.9857,1e-05,2.01608]
[1779619181545,46.56,77088.94,0.0,-0.9857,1e-05,2.01509]
[1779619186581,46.56,77089.99,0.0,-0.98569,1e-05,2.01691]
[1779619191615,46.56,77089.08,0.0,-0.9857,1e-05,2.01533]
[1779619193633,46.56,77094.84,0.0,-0.98562,1e-05,2.02534]
[1779619195820,46.56,77095.6,0.0,-0.98561,1e-05,2.02667]
[1779619196663,46.56,77126.09,0.0,-0.98517,1e-05,2.08034]
[1779619197670,46.56,77124.5,0.0,-0.9852,1e-05,2.07751]
[1779619199601,46.56,77124.28,0.0,-0.9852,1e-05,2.07712]
[1779619199684,46.56,77118.83,0.0,-0.98528,1e-05,2.06746]
[1779619200692,46.56,77109.11,0.0,-0.98542,1e-05,2.05031]
[1779619201698,46.56,77106.78,0.0,-0.98545,1e-05,2.04622]
[1779619205721,46.56,77105.9,0.0,-0.98546,1e-05,2.04467]
[1779619211768,46.56,77105.24,0.0,-0.98547,1e-05,2.04352]
[1779619216803,46.56,77104.25,0.0,-0.98549,1e-05,2.04178]
[1779619218097,46.56,77104.25,0.0,-0.98549,1e-05,2.04178]
[1779619218221,46.56,77104.25,0.0,-0.98549,1e-05,2.04178]
[1779619218187,46.56,77104.12,0.0,-0.98549,1e-05,2.04155]
[1779619220831,46.56,77109.67,0.0,-0.98541,1e-05,2.0513]
[1779619223219,46.56,77112.41,0.0,-0.98537,1e-05,2.05612]
[1779619224859,46.56,77116.32,0.0,-0.98531,1e-05,2.06302]
[1779619229894,46.56,77118.63,0.0,-0.98528,1e-05,2.0671]
[1779619234077,46.56,77118.67,0.0,-0.9853,1e-05,2.06497]
[1779619234132,46.56,77128.03,0.0,-0.98516,1e-05,2.08157]
[1779619234932,46.56,77132.63,0.0,-0.98509,1e-05,2.08977]
[1779619235725,46.56,77132.63,0.0,-0.98509,1e-05,2.08977]
[1779619235939,46.56,77132.64,0.0,-0.98509,1e-05,2.08978]
[1779619237953,46.56,77125.97,0.0,-0.98519,1e-05,2.07791]
[1779619239968,46.56,77123.28,0.0,-0.98523,1e-05,2.07313]
[1779619240744,46.56,77123.28,0.0,-0.98523,1e-05,2.07313]
[1779619240971,46.56,77123.28,0.0,-0.98523,1e-05,2.07313]
[1779619240975,46.56,77123.24,0.0,-0.98523,1e-05,2.07306]
[1779619246012,46.56,77122.42,0.0,-0.98524,1e-05,2.07161]
[1779619248560,46.56,77122.27,0.0,-0.98524,1e-05,2.07134]
[1779619248721,46.56,77122.27,0.0,-0.98524,1e-05,2.07134]
[1779619251048,46.56,77114.3,0.0,-0.98536,1e-05,2.05725]
[1779619252055,46.56,77113.62,0.0,-0.98537,1e-05,2.05605]
[1779619253308,46.56,77113.62,0.0,-0.98537,1e-05,2.05605]
[1779619253062,46.56,77118.23,0.0,-0.9853,1e-05,2.06419]
[1779619253471,46.56,77118.23,0.0,-0.9853,1e-05,2.06419]
[1779619254069,46.56,77119.06,0.0,-0.98529,1e-05,2.06566]
[1779619258098,46.56,77114.28,0.0,-0.98536,1e-05,2.05721]
[1779619263132,46.56,77114.42,0.0,-0.98536,1e-05,2.05746]
[1779619266154,46.56,77109.05,0.0,-0.98543,1e-05,2.04801]
[1779619271175,46.56,77106.6,0.0,-0.98547,1e-05,2.04371]
[1779619271220,46.56,77106.6,0.0,-0.98547,1e-05,2.04371]
[1779619273203,46.56,77099.11,0.0,-0.98557,1e-05,2.0306]
[1779619276301,46.56,77100.63,0.0,-0.98555,1e-05,2.03326]
[1779619276472,46.56,77099.96,0.0,-0.98556,1e-05,2.03209]
[1779619277231,46.56,77100.17,0.0,-0.98556,1e-05,2.03245]
[1779619282266,46.56,77098.96,0.0,-0.98558,1e-05,2.03034]
[1779619288308,46.56,77099.74,0.0,-0.98557,1e-05,2.0317]
[1779619291329,46.56,77101.44,0.0,-0.98556,1e-05,2.03249]
[1779619293342,46.56,77106.24,0.0,-0.98549,1e-05,2.04088]
[1779619295357,46.56,77110.11,0.0,-0.98543,1e-05,2.04768]
[1779619300399,46.56,77105.07,0.0,-0.98551,1e-05,2.03884]
[1779619302572,46.56,77105.1,0.0,-0.9855,1e-05,2.03889]
[1779619302721,46.56,77105.1,0.0,-0.9855,1e-05,2.03889]
[1779619302823,46.56,77103.85,0.0,-0.98552,1e-05,2.0367]
[1779619309462,46.56,77102.97,0.0,-0.98554,1e-05,2.03516]
[1779619314497,46.56,77102.86,0.0,-0.98554,1e-05,2.03497]
[1779619319534,46.56,77102.33,0.0,-0.98554,1e-05,2.03404]
[1779619324568,46.56,77102.2,0.0,-0.98555,1e-05,2.03381]
[1779619329604,46.56,77102.36,0.0,-0.98554,1e-05,2.03409]
[1779619334639,46.56,77101.61,0.0,-0.98555,1e-05,2.03278]
[1779619341687,46.56,77101.78,0.0,-0.98555,1e-05,2.03308]
[1779619346723,46.56,77099.65,0.0,-0.98558,1e-05,2.02936]
[1779619351758,46.56,77100.49,0.0,-0.98559,1e-05,2.02864]
[1779619356795,46.56,77100.67,0.0,-0.98558,1e-05,2.02896]
[1779619361830,46.56,77100.42,0.0,-0.98559,1e-05,2.02852]
[1779619367872,46.56,77100.05,0.0,-0.98559,1e-05,2.02788]
[1779619372906,46.56,77100.47,0.0,-0.98559,1e-05,2.02861]
[1779619377942,46.56,77100.82,0.0,-0.98558,1e-05,2.02922]
[1779619380963,46.56,77083.44,0.0,-0.98583,1e-05,1.99907]
[1779619381970,46.56,77076.48,0.0,-0.98592,1e-05,1.9871]
[1779619382977,46.56,77086.77,0.0,-0.98578,1e-05,2.00482]
[1779619383983,46.56,77095.35,0.0,-0.98566,1e-05,2.01969]
[1779619384991,46.56,77097.09,0.0,-0.98563,1e-05,2.02272]
[1779619390026,46.56,77096.46,0.0,-0.98564,1e-05,2.02162]
[1779619392040,46.56,77099.57,0.0,-0.9856,1e-05,2.02704]
[1779619398082,46.56,77100.19,0.0,-0.98559,1e-05,2.02812]
[1779619404124,46.56,77100.01,0.0,-0.98559,1e-05,2.02781]
[1779619409159,46.56,77099.82,0.0,-0.98559,1e-05,2.02748]
[1779619414194,46.56,77104.09,0.0,-0.98555,1e-05,2.03274]
[1779619416208,46.56,77107.12,0.0,-0.98551,1e-05,2.03804]
[1779619421245,46.56,77111.79,0.0,-0.98544,1e-05,2.04623]
[1779619426280,46.56,77113.69,0.0,-0.98541,1e-05,2.04957]
[1779619431315,46.56,77113.9,0.0,-0.98541,1e-05,2.04994]
[1779619436350,46.56,77115.08,0.0,-0.98539,1e-05,2.05202]
[1779619436956,46.56,77115.08,0.0,-0.98539,1e-05,2.05202]
[1779619436970,46.56,77115.08,0.0,-0.98539,1e-05,2.05202]
[1779619437357,46.56,77115.22,0.0,-0.98539,1e-05,2.05226]
[1779619438714,46.56,77115.2,0.0,-0.98539,1e-05,2.05223]
[1779619440475,46.56,77115.34,0.0,-0.98539,1e-05,2.05247]
[1779619446420,46.56,77107.18,0.0,-0.98551,1e-05,2.03815]
[1779619447427,46.56,77107.15,0.0,-0.98551,1e-05,2.03809]
[1779619447814,46.56,77107.15,0.0,-0.98551,1e-05,2.03809]
[1779619447971,46.56,77107.15,0.0,-0.98551,1e-05,2.03809]
[1779619448031,46.56,77107.15,0.0,-0.98551,1e-05,2.03809]
[1779619448221,46.56,77107.15,0.0,-0.98551,1e-05,2.03809]
[1779619451455,46.56,77103.43,0.0,-0.98556,1e-05,2.03159]
[1779619456492,46.56,77101.9,0.0,-0.98558,1e-05,2.02892]
[1779619457625,46.56,77101.53,0.0,-0.98559,1e-05,2.02827]
[1779619457720,46.56,77101.53,0.0,-0.98559,1e-05,2.02827]
[1779619457799,46.56,77101.53,0.0,-0.98559,1e-05,2.02827]
[1779619457970,46.56,77101.53,0.0,-0.98559,1e-05,2.02827]
[1779619458506,46.56,77101.5,0.0,-0.98559,1e-05,2.02822]
[1779619463143,46.56,77101.47,0.0,-0.98559,1e-05,2.02817]
[1779619468576,46.56,77110.23,0.0,-0.98546,1e-05,2.04349]
[1779619469584,46.56,77111.2,0.0,-0.98545,1e-05,2.0452]
[1779619471076,46.56,77111.2,0.0,-0.98545,1e-05,2.0452]
[1779619471223,46.56,77111.2,0.0,-0.98545,1e-05,2.0452]
[1779619471307,46.56,77111.03,0.0,-0.98547,1e-05,2.0427]
[1779619471591,46.56,77111.03,0.0,-0.98547,1e-05,2.0427]
[1779619471720,46.56,77111.03,0.0,-0.98547,1e-05,2.0427]
[1779619471822,46.56,77108.24,0.0,-0.98551,1e-05,2.03781]
[1779619477639,46.56,77107.32,0.0,-0.98552,1e-05,2.0362]
[1779619479087,46.56,77107.32,0.0,-0.98552,1e-05,2.0362]
[1779619479220,46.56,77107.32,0.0,-0.98552,1e-05,2.0362]
[1779619479238,46.56,77107.32,0.0,-0.98552,1e-05,2.0362]
[1779619479471,46.56,77107.32,0.0,-0.98552,1e-05,2.0362]
[1779619479321,46.56,77107.48,0.0,-0.98552,1e-05,2.03648]
[1779619485695,46.56,77107.12,0.0,-0.98552,1e-05,2.03585]
[1779619490730,46.56,77106.83,0.0,-0.98553,1e-05,2.03534]
[1779619495765,46.56,77106.56,0.0,-0.98553,1e-05,2.03487]
[1779619499213,46.56,77106.56,0.0,-0.98553,1e-05,2.03487]
[1779619499221,46.56,77106.56,0.0,-0.98553,1e-05,2.03487]
[1779619499717,46.56,77106.56,0.0,-0.98553,1e-05,2.03487]
[1779619499972,46.56,77106.56,0.0,-0.98553,1e-05,2.03487]
[1779619500800,46.56,77106.7,0.0,-0.98553,1e-05,2.03512]
[1779619504828,46.56,77104.0,0.0,-0.98557,1e-05,2.0304]
[1779619505883,46.56,77104.0,0.0,-0.98557,1e-05,2.0304]
[1779619505973,46.56,77104.0,0.0,-0.98557,1e-05,2.0304]
[1779619510997,46.56,77101.9,0.0,-0.9856,1e-05,2.02673]
[1779619511221,46.56,77101.9,0.0,-0.9856,1e-05,2.02673]
[1779619511322,46.56,77101.93,0.0,-0.98559,1e-05,2.02679]
[1779619511929,46.56,77101.93,0.0,-0.98559,1e-05,2.02679]
[1779619511971,46.56,77101.93,0.0,-0.98559,1e-05,2.02679]
[1779619517919,46.56,77101.85,0.0,-0.9856,1e-05,2.02665]
[1779619520908,46.56,77101.85,0.0,-0.9856,1e-05,2.02665]
[1779619520970,46.56,77101.85,0.0,-0.9856,1e-05,2.02665]
[1779619521125,46.56,77101.85,0.0,-0.9856,1e-05,2.02665]
[1779619521220,46.56,77101.85,0.0,-0.9856,1e-05,2.02665]
[1779619521322,46.56,77100.5,0.0,-0.98561,1e-05,2.02429]
[1779619521760,46.56,77100.5,0.0,-0.98561,1e-05,2.02429]
[1779619521993,46.56,77075.03,0.0,-0.98597,1e-05,1.98031]
[1779619522971,46.56,77074.35,0.0,-0.98598,1e-05,1.97914]
[1779619525755,46.56,77076.12,0.0,-0.98596,1e-05,1.98217]
[1779619531030,46.56,77076.47,0.0,-0.98597,1e-05,1.98062]
[1779619533044,46.56,77072.09,0.0,-0.98603,1e-05,1.97313]
[1779619538521,46.56,77071.95,0.0,-0.98603,1e-05,1.97289]
[1779619538623,46.56,77071.95,0.0,-0.98603,1e-05,1.97289]
[1779619538678,46.56,77071.95,0.0,-0.98603,1e-05,1.97289]
[1779619538721,46.56,77071.95,0.0,-0.98603,1e-05,1.97289]
[1779619544121,46.56,77069.93,0.0,-0.98606,1e-05,1.96945]
[1779619545966,46.56,77070.19,0.0,-0.98605,1e-05,1.96989]
[1779619546221,46.56,77070.19,0.0,-0.98605,1e-05,1.96989]
[1779619546264,46.56,77070.08,0.0,-0.98605,1e-05,1.9697]
[1779619546888,46.56,77070.08,0.0,-0.98605,1e-05,1.9697]
[1779619546971,46.56,77070.08,0.0,-0.98605,1e-05,1.9697]
[1779619550111,46.56,77070.0,0.0,-0.98606,1e-05,1.96956]
[1779619551170,46.56,77066.37,0.0,-0.98611,1e-05,1.96338]
[1779619553659,46.56,77066.35,0.0,-0.98611,1e-05,1.96335]
[1779619553721,46.56,77066.35,0.0,-0.98611,1e-05,1.96335]
[1779619553878,46.56,77066.35,0.0,-0.98611,1e-05,1.96335]
[1779619553971,46.56,77066.35,0.0,-0.98611,1e-05,1.96335]
[1779619554192,46.56,77066.39,0.0,-0.98611,1e-05,1.96342]
[1779619557212,46.56,77061.99,0.0,-0.98617,1e-05,1.95594]
[1779619561165,46.56,77063.09,0.0,-0.98615,1e-05,1.95781]
[1779619561224,46.56,77063.09,0.0,-0.98615,1e-05,1.95781]
[1779619561374,46.56,77063.09,0.0,-0.98615,1e-05,1.95781]
[1779619561471,46.56,77063.09,0.0,-0.98615,1e-05,1.95781]
[1779619561525,46.56,77063.33,0.0,-0.98615,1e-05,1.95822]
[1779619567283,46.56,77062.49,0.0,-0.98616,1e-05,1.95679]
[1779619569297,46.56,77058.52,0.0,-0.98621,1e-05,1.95007]
[1779619569867,46.56,77058.52,0.0,-0.98621,1e-05,1.95007]
[1779619569970,46.56,77058.52,0.0,-0.98621,1e-05,1.95007]
[1779619570254,46.56,77058.52,0.0,-0.98621,1e-05,1.95007]
[1779619570470,46.56,77058.52,0.0,-0.98621,1e-05,1.95007]
[1779619570559,46.56,77056.43,0.0,-0.98624,1e-05,1.94653]
[1779619577353,46.56,77053.91,0.0,-0.98628,1e-05,1.94228]
[1779619579342,46.56,77054.03,0.0,-0.98627,1e-05,1.94248]
[1779619579470,46.56,77054.03,0.0,-0.98627,1e-05,1.94248]
[1779619579560,46.56,77054.03,0.0,-0.98627,1e-05,1.94248]
[1779619579571,46.56,77052.86,0.0,-0.98629,1e-05,1.94051]
[1779619579721,46.56,77052.86,0.0,-0.98629,1e-05,1.94051]
[1779619583873,46.56,77052.05,0.0,-0.9863,1e-05,1.93914]
[1779619583971,46.56,77052.05,0.0,-0.9863,1e-05,1.93914]
[1779619584034,46.56,77052.05,0.0,-0.9863,1e-05,1.93914]
[1779619584221,46.56,77052.05,0.0,-0.9863,1e-05,1.93914]
[1779619584402,46.56,77051.98,0.0,-0.9863,1e-05,1.93903]
[1779619586416,46.56,77059.92,0.0,-0.98619,1e-05,1.95244]
[1779619587741,46.56,77060.88,0.0,-0.98618,1e-05,1.95406]
[1779619587973,46.56,77060.88,0.0,-0.98618,1e-05,1.95406]
[1779619588762,46.56,77061.08,0.0,-0.98618,1e-05,1.9544]
[1779619588970,46.56,77061.08,0.0,-0.98618,1e-05,1.9544]
[1779619589437,46.56,77061.33,0.0,-0.98618,1e-05,1.95483]
[1779619594473,46.56,77060.39,0.0,-0.9862,1e-05,1.9511]
[1779619598501,46.56,77066.57,0.0,-0.98612,1e-05,1.96158]
[1779619600328,46.56,77067.01,0.0,-0.98611,1e-05,1.96233]
[1779619600471,46.56,77067.01,0.0,-0.98611,1e-05,1.96233]
[1779619600498,46.56,77067.01,0.0,-0.98611,1e-05,1.96233]
[1779619600515,46.56,77067.04,0.0,-0.98611,1e-05,1.96238]
[1779619600721,46.56,77067.04,0.0,-0.98611,1e-05,1.96238]
[1779619606557,46.56,77068.05,0.0,-0.9861,1e-05,1.9641]
[1779619611592,46.56,77068.58,0.0,-0.98609,1e-05,1.965]
[1779619616628,46.56,77068.28,0.0,-0.98609,1e-05,1.96449]
[1779619618577,46.56,77068.28,0.0,-0.98609,1e-05,1.96449]
[1779619618720,46.56,77066.91,0.0,-0.98611,1e-05,1.96216]
[1779619621590,46.56,77065.72,0.0,-0.98613,1e-05,1.96014]
[1779619621664,46.56,77065.81,0.0,-0.98613,1e-05,1.96029]
[1779619621720,46.56,77065.81,0.0,-0.98613,1e-05,1.96029]
[1779619627706,46.56,77065.44,0.0,-0.98613,1e-05,1.95966]
[1779619628607,46.56,77065.44,0.0,-0.98613,1e-05,1.95966]
[1779619628720,46.56,77065.44,0.0,-0.98613,1e-05,1.95966]
[1779619632741,46.56,77068.95,0.0,-0.98609,1e-05,1.96563]
[1779619634689,46.56,77068.95,0.0,-0.98609,1e-05,1.96563]
[1779619634720,46.56,77068.95,0.0,-0.98609,1e-05,1.96563]
[1779619634813,46.56,77069.91,0.0,-0.98607,1e-05,1.96727]
[1779619634972,46.56,77069.91,0.0,-0.98607,1e-05,1.96727]
[1779619635036,46.56,77069.91,0.0,-0.98607,1e-05,1.96727]
[1779619638939,46.56,77070.3,0.0,-0.98607,1e-05,1.96793]
[1779619638970,46.56,77070.3,0.0,-0.98607,1e-05,1.96793]
[1779619639018,46.56,77070.3,0.0,-0.98607,1e-05,1.96793]
[1779619639221,46.56,77070.3,0.0,-0.98607,1e-05,1.96793]
[1779619639322,46.56,77072.65,0.0,-0.98603,1e-05,1.97194]
[1779619640797,46.56,77075.17,0.0,-0.986,1e-05,1.97625]
[1779619645832,46.56,77072.4,0.0,-0.98604,1e-05,1.97151]
[1779619646815,46.56,77072.4,0.0,-0.98604,1e-05,1.97151]
[1779619646971,46.56,77072.4,0.0,-0.98604,1e-05,1.97151]
[1779619647448,46.56,77072.4,0.0,-0.98604,1e-05,1.97151]
[1779619647493,46.56,77072.4,0.0,-0.98604,1e-05,1.97151]
[1779619647503,46.56,77071.58,0.0,-0.98605,1e-05,1.97012]
[1779619652881,46.56,77071.64,0.0,-0.98606,1e-05,1.96807]
[1779619653806,46.56,77071.64,0.0,-0.98606,1e-05,1.96807]
[1779619653970,46.56,77071.64,0.0,-0.98606,1e-05,1.96807]
[1779619654071,46.56,77071.64,0.0,-0.98606,1e-05,1.96807]
[1779619654221,46.56,77071.64,0.0,-0.98606,1e-05,1.96807]
[1779619654322,46.56,77071.44,0.0,-0.98607,1e-05,1.96773]
[1779619658792,46.56,77071.58,0.0,-0.98606,1e-05,1.96797]
[1779619658973,46.56,77071.58,0.0,-0.98606,1e-05,1.96797]
[1779619664539,46.56,77071.04,0.0,-0.98607,1e-05,1.96705]
[1779619664718,46.56,77071.04,0.0,-0.98607,1e-05,1.96705]
[1779619664721,46.56,77071.04,0.0,-0.98607,1e-05,1.96705]
[1779619664741,46.56,77070.8,0.0,-0.98607,1e-05,1.96664]
[1779619664972,46.56,77070.8,0.0,-0.98607,1e-05,1.96664]
[1779619670538,46.56,77069.83,0.0,-0.98609,1e-05,1.96499]
[1779619670722,46.56,77069.83,0.0,-0.98609,1e-05,1.96499]
[1779619674730,46.56,77069.08,0.0,-0.9861,1e-05,1.96371]
[1779619674970,46.56,77069.02,0.0,-0.9861,1e-05,1.96361]
[1779619675035,46.56,77068.39,0.0,-0.98611,1e-05,1.96254]
[1779619680070,46.56,77069.07,0.0,-0.9861,1e-05,1.9637]
[1779619681523,46.56,77069.07,0.0,-0.9861,1e-05,1.9637]
[1779619681623,46.56,77064.27,0.0,-0.98616,1e-05,1.95554]
[1779619682571,46.56,77064.27,0.0,-0.98616,1e-05,1.95554]
[1779619682722,46.56,77064.27,0.0,-0.98616,1e-05,1.95554]
[1779619687296,46.56,77061.06,0.0,-0.98621,1e-05,1.9501]
[1779619687470,46.56,77061.06,0.0,-0.98621,1e-05,1.9501]
[1779619691148,46.56,77058.36,0.0,-0.98624,1e-05,1.94554]
[1779619692372,46.56,77058.36,0.0,-0.98624,1e-05,1.94554]
[1779619692470,46.56,77058.36,0.0,-0.98624,1e-05,1.94554]
[1779619692552,46.56,77058.36,0.0,-0.98624,1e-05,1.94554]
[1779619692721,46.56,77058.36,0.0,-0.98624,1e-05,1.94554]
[1779619692754,46.56,77057.27,0.0,-0.98626,1e-05,1.9437]
[1779619696775,46.56,77057.82,0.0,-0.98625,1e-05,1.94463]
[1779619696972,46.56,77056.77,0.0,-0.98627,1e-05,1.94285]
[1779619697378,46.56,77056.77,0.0,-0.98627,1e-05,1.94285]
[1779619697472,46.56,77056.77,0.0,-0.98627,1e-05,1.94285]
[1779619697548,46.56,77053.53,0.0,-0.98631,1e-05,1.93739]
[1779619698196,46.56,77055.89,0.0,-0.98628,1e-05,1.94137]
[1779619703231,46.56,77049.57,0.0,-0.98636,1e-05,1.93073]
[1779619704238,46.56,77042.55,0.0,-0.98646,1e-05,1.91898]
[1779619705708,46.56,77042.55,0.0,-0.98646,1e-05,1.91898]
[1779619705720,46.56,77042.55,0.0,-0.98646,1e-05,1.91898]
[1779619705245,46.56,77040.25,0.0,-0.98649,1e-05,1.91513]
[1779619706671,46.56,77040.25,0.0,-0.98649,1e-05,1.91513]
[1779619706721,46.56,77040.25,0.0,-0.98649,1e-05,1.91513]
[1779619706772,46.56,77040.06,0.0,-0.98649,1e-05,1.91482]
[1779619712296,46.56,77039.94,0.0,-0.98651,1e-05,1.91251]
[1779619715316,46.56,77039.77,0.0,-0.98651,1e-05,1.91223]
[1779619715316,46.56,77034.83,0.0,-0.98658,1e-05,1.90401]
[1779619718913,46.56,77035.23,0.0,-0.98657,1e-05,1.90467]
[1779619718970,46.56,77035.23,0.0,-0.98657,1e-05,1.90467]
[1779619719238,46.56,77035.23,0.0,-0.98657,1e-05,1.90467]
[1779619719474,46.56,77035.23,0.0,-0.98657,1e-05,1.90467]
[1779619719573,46.56,77035.19,0.0,-0.98657,1e-05,1.90461]
[1779619722754,46.56,77035.03,0.0,-0.98657,1e-05,1.90434]
[1779619722366,46.56,77043.29,0.0,-0.98646,1e-05,1.9181]
[1779619722971,46.56,77043.29,0.0,-0.98646,1e-05,1.9181]
[1779619723011,46.56,77043.29,0.0,-0.98646,1e-05,1.9181]
[1779619723220,46.56,77043.29,0.0,-0.98646,1e-05,1.9181]
[1779619723372,46.56,77043.94,0.0,-0.98645,1e-05,1.91919]
[1779619724380,46.56,77047.85,0.0,-0.9864,1e-05,1.92573]
[1779619729415,46.56,77051.68,0.0,-0.98635,1e-05,1.93216]
[1779619730528,46.56,77051.68,0.0,-0.98635,1e-05,1.93216]
[1779619730720,46.56,77051.68,0.0,-0.98635,1e-05,1.93216]
[1779619730753,46.56,77051.68,0.0,-0.98635,1e-05,1.93216]
[1779619730966,46.56,77051.68,0.0,-0.98635,1e-05,1.93216]
[1779619731223,46.56,77051.68,0.0,-0.98635,1e-05,1.93216]
[1779619736464,46.56,77050.57,0.0,-0.98637,1e-05,1.9303]
[1779619737689,46.56,77050.57,0.0,-0.98637,1e-05,1.9303]
[1779619737720,46.56,77050.57,0.0,-0.98637,1e-05,1.9303]
[1779619737791,46.56,77051.05,0.0,-0.98636,1e-05,1.9311]
[1779619737974,46.56,77051.05,0.0,-0.98636,1e-05,1.9311]
[1779619738222,46.56,77051.05,0.0,-0.98636,1e-05,1.9311]
[1779619743513,46.56,77051.08,0.0,-0.98636,1e-05,1.93115]
[1779619748548,46.56,77050.24,0.0,-0.98637,1e-05,1.92974]
[1779619749823,46.56,77050.24,0.0,-0.98637,1e-05,1.92974]
[1779619749970,46.56,77050.47,0.0,-0.98637,1e-05,1.93013]
[1779619750187,46.56,77050.47,0.0,-0.98637,1e-05,1.93013]
[1779619750221,46.56,77050.47,0.0,-0.98637,1e-05,1.93013]
[1779619750464,46.56,77050.47,0.0,-0.98637,1e-05,1.93013]
[1779619750562,46.56,77050.33,0.0,-0.98637,1e-05,1.92989]
[1779619751569,46.56,77057.91,0.0,-0.98627,1e-05,1.94265]
[1779619752262,46.56,77057.91,0.0,-0.98627,1e-05,1.94265]
[1779619752471,46.56,77057.91,0.0,-0.98627,1e-05,1.94265]
[1779619752576,46.56,77058.45,0.0,-0.98626,1e-05,1.94356]
[1779619757474,46.56,77058.83,0.0,-0.98625,1e-05,1.9442]
[1779619757720,46.56,77058.83,0.0,-0.98625,1e-05,1.9442]
[1779619757821,46.56,77058.57,0.0,-0.98626,1e-05,1.94377]
[1779619757856,46.56,77058.57,0.0,-0.98626,1e-05,1.94377]
[1779619757971,46.56,77058.57,0.0,-0.98626,1e-05,1.94377]
[1779619763653,46.56,77059.15,0.0,-0.98625,1e-05,1.94474]
[1779619764660,46.56,77061.12,0.0,-0.98622,1e-05,1.94807]
[1779619766397,46.56,77061.22,0.0,-0.98622,1e-05,1.94824]
[1779619766470,46.56,77061.22,0.0,-0.98622,1e-05,1.94824]
[1779619766735,46.56,77061.22,0.0,-0.98622,1e-05,1.94824]
[1779619766770,46.56,77061.22,0.0,-0.98622,1e-05,1.94824]
[1779619766977,46.56,77061.22,0.0,-0.98622,1e-05,1.94824]
[1779619772716,46.56,77061.14,0.0,-0.98624,1e-05,1.94598]
[1779619776947,46.56,77062.46,0.0,-0.98622,1e-05,1.94821]
[1779619776971,46.56,77062.46,0.0,-0.98622,1e-05,1.94821]
[1779619777561,46.56,77062.46,0.0,-0.98622,1e-05,1.94821]
[1779619777721,46.56,77062.46,0.0,-0.98622,1e-05,1.94821]
[1779619777751,46.56,77063.19,0.0,-0.98621,1e-05,1.94944]
[1779619782291,46.56,77063.97,0.0,-0.9862,1e-05,1.95077]
[1779619782470,46.56,77063.97,0.0,-0.9862,1e-05,1.95077]
[1779619782700,46.56,77063.97,0.0,-0.9862,1e-05,1.95077]
[1779619782721,46.56,77063.97,0.0,-0.9862,1e-05,1.95077]
[1779619782786,46.56,77067.17,0.0,-0.98615,1e-05,1.95619]
[1779619785807,46.56,77068.59,0.0,-0.98613,1e-05,1.9586]
[1779619790841,46.56,77068.99,0.0,-0.98613,1e-05,1.95928]
[1779619791555,46.56,77068.99,0.0,-0.98613,1e-05,1.95928]
[1779619792490,46.56,77068.87,0.0,-0.98613,1e-05,1.95908]
[1779619792722,46.56,77068.87,0.0,-0.98613,1e-05,1.95908]
[1779619796884,46.56,77071.04,0.0,-0.9861,1e-05,1.96277]
[1779619797927,46.56,77071.04,0.0,-0.9861,1e-05,1.96277]
[1779619797972,46.56,77071.04,0.0,-0.9861,1e-05,1.96277]
[1779619799971,46.56,77072.31,0.0,-0.98608,1e-05,1.96493]
[1779619800073,46.56,77072.31,0.0,-0.98608,1e-05,1.96493]
[1779619800912,46.56,77076.98,0.0,-0.98602,1e-05,1.97289]
[1779619805081,46.56,77077.29,0.0,-0.98601,1e-05,1.97342]
[1779619805222,46.56,77077.29,0.0,-0.98601,1e-05,1.97342]
[1779619806954,46.56,77079.55,0.0,-0.98598,1e-05,1.97729]
[1779619810576,46.56,77080.21,0.0,-0.98597,1e-05,1.97842]
[1779619810720,46.56,77080.21,0.0,-0.98597,1e-05,1.97842]
[1779619816017,46.56,77082.16,0.0,-0.98595,1e-05,1.98176]
[1779619817893,46.56,77082.16,0.0,-0.98595,1e-05,1.98176]
[1779619817973,46.56,77082.19,0.0,-0.98595,1e-05,1.98181]
[1779619818031,46.56,77082.01,0.0,-0.98595,1e-05,1.9815]
[1779619823123,46.56,77081.23,0.0,-0.98596,1e-05,1.98016]
[1779619823140,46.56,77081.23,0.0,-0.98596,1e-05,1.98016]
[1779619823154,46.56,77073.09,0.0,-0.98607,1e-05,1.96626]
[1779619824073,46.56,77071.74,0.0,-0.98609,1e-05,1.96396]
[1779619829108,46.56,77071.29,0.0,-0.9861,1e-05,1.96319]
[1779619834145,46.56,77071.9,0.0,-0.9861,1e-05,1.96209]
[1779619835137,46.56,77071.9,0.0,-0.9861,1e-05,1.96209]
[1779619835220,46.56,77071.9,0.0,-0.9861,1e-05,1.96209]
[1779619841163,46.56,77071.04,0.0,-0.98611,1e-05,1.96062]
[1779619841971,46.56,77071.53,0.0,-0.98611,1e-05,1.96146]
[1779619843324,46.56,77070.11,0.0,-0.98613,1e-05,1.95904]
[1779619843471,46.56,77070.11,0.0,-0.98613,1e-05,1.95904]
[1779619843572,46.56,77067.18,0.0,-0.98617,1e-05,1.95407]
[1779619847776,46.56,77067.12,0.0,-0.98617,1e-05,1.95397]
[1779619847971,46.56,77066.91,0.0,-0.98617,1e-05,1.95361]
[1779619851080,46.56,77065.09,0.0,-0.9862,1e-05,1.95053]
[1779619851220,46.56,77065.09,0.0,-0.9862,1e-05,1.95053]
[1779619851266,46.56,77064.41,0.0,-0.98621,1e-05,1.94938]
[1779619852041,46.56,77064.41,0.0,-0.98621,1e-05,1.94938]
[1779619852223,46.56,77064.41,0.0,-0.98621,1e-05,1.94938]
[1779619852273,46.56,77061.48,0.0,-0.98625,1e-05,1.94442]
[1779619857307,46.56,77061.25,0.0,-0.98625,1e-05,1.94403]
[1779619859184,46.56,77061.36,0.0,-0.98625,1e-05,1.94422]
[1779619859221,46.56,77061.36,0.0,-0.98625,1e-05,1.94422]
[1779619859922,46.56,77061.36,0.0,-0.98625,1e-05,1.94422]
[1779619859971,46.56,77061.16,0.0,-0.98625,1e-05,1.94388]
[1779619860029,46.56,77061.16,0.0,-0.98625,1e-05,1.94388]
[1779619870979,46.56,77061.23,0.0,-0.98625,1e-05,1.944]
[1779619871222,46.56,77061.23,0.0,-0.98625,1e-05,1.944]
[1779619876442,46.56,77061.76,0.0,-0.98624,1e-05,1.9449]
[1779619877488,46.56,77061.76,0.0,-0.98624,1e-05,1.9449]
[1779619877721,46.56,77061.76,0.0,-0.98624,1e-05,1.9449]
[1779619877822,46.56,77062.11,0.0,-0.98624,1e-05,1.94549]
[1779619883492,46.56,77062.61,0.0,-0.98623,1e-05,1.94633]
[1779619884190,46.56,77062.61,0.0,-0.98623,1e-05,1.94633]
[1779619884220,46.56,77062.61,0.0,-0.98623,1e-05,1.94633]
[1779619885508,46.56,77066.14,0.0,-0.98618,1e-05,1.95231]
[1779619886089,46.56,77066.14,0.0,-0.98618,1e-05,1.95231]
[1779619886221,46.56,77066.14,0.0,-0.98618,1e-05,1.95231]
[1779619886514,46.56,77066.29,0.0,-0.98618,1e-05,1.95256]
[1779619889428,46.56,77066.29,0.0,-0.98618,1e-05,1.95256]
[1779619889471,46.56,77066.29,0.0,-0.98618,1e-05,1.95256]
[1779619889535,46.56,77062.59,0.0,-0.98623,1e-05,1.9463]
[1779619894069,46.56,77060.62,0.0,-0.98627,1e-05,1.94084]
[1779619894221,46.56,77060.62,0.0,-0.98627,1e-05,1.94084]
[1779619894323,46.56,77060.62,0.0,-0.98627,1e-05,1.94084]
[1779619894470,46.56,77060.62,0.0,-0.98627,1e-05,1.94084]
[1779619894570,46.56,77060.55,0.0,-0.98627,1e-05,1.94073]
[1779619897633,46.56,77062.41,0.0,-0.98625,1e-05,1.94386]
[1779619897722,46.56,77062.41,0.0,-0.98625,1e-05,1.94386]
[1779619898598,46.56,77065.91,0.0,-0.9862,1e-05,1.94978]
[1779619899793,46.56,77075.38,0.0,-0.98607,1e-05,1.96587]
[1779619901243,46.56,77076.59,0.0,-0.98605,1e-05,1.96793]
[1779619901470,46.56,77076.59,0.0,-0.98605,1e-05,1.96793]
[1779619901651,46.56,77076.59,0.0,-0.98605,1e-05,1.96793]
[1779619904640,46.56,77080.19,0.0,-0.986,1e-05,1.97408]
[1779619907601,46.56,77080.35,0.0,-0.986,1e-05,1.97435]
[1779619907720,46.56,77080.35,0.0,-0.986,1e-05,1.97435]
[1779619907821,46.56,77080.35,0.0,-0.986,1e-05,1.97435]
[1779619913894,46.56,77080.28,0.0,-0.986,1e-05,1.97423]
[1779619913970,46.56,77080.28,0.0,-0.986,1e-05,1.97423]
[1779619921759,46.56,77082.84,0.0,-0.98597,1e-05,1.97861]
[1779619926500,46.56,77082.94,0.0,-0.98597,1e-05,1.97878]
[1779619926721,46.56,77082.94,0.0,-0.98597,1e-05,1.97878]
[1779619926794,46.56,77082.83,0.0,-0.98597,1e-05,1.97859]
[1779619931828,46.56,77083.69,0.0,-0.98595,1e-05,1.98007]
[1779619936863,46.56,77085.31,0.0,-0.98593,1e-05,1.98285]
[1779619938878,46.56,77094.32,0.0,-0.98581,1e-05,1.99835]
[1779619939885,46.56,77097.52,0.0,-0.98576,1e-05,2.00388]
[1779619944920,46.56,77098.9,0.0,-0.98574,1e-05,2.00627]
[1779619949955,46.56,77098.07,0.0,-0.98575,1e-05,2.00483]
[1779619957004,46.56,77098.26,0.0,-0.98577,1e-05,2.00299]
[1779619962038,46.56,77100.53,0.0,-0.98573,1e-05,2.00691]
[1779619968080,46.56,77100.21,0.0,-0.98574,1e-05,2.00636]
[1779619973117,46.56,77100.19,0.0,-0.98574,1e-05,2.00633]
[1779619978152,46.56,77102.62,0.0,-0.9857,1e-05,2.01054]
[1779619981173,46.56,77109.74,0.0,-0.9856,1e-05,2.02292]
[1779619984193,46.56,77110.96,0.0,-0.98559,1e-05,2.02504]
[1779619988222,46.56,77104.3,0.0,-0.98568,1e-05,2.01345]
[1779619990236,46.56,77101.51,0.0,-0.98572,1e-05,2.00861]
[1779619996278,46.56,77100.32,0.0,-0.98574,1e-05,2.00655]
[1779620004334,46.56,77100.01,0.0,-0.98574,1e-05,2.00601]
[1779620010376,46.56,77101.57,0.0,-0.98572,1e-05,2.00872]
[1779620015411,46.56,77100.04,0.0,-0.98576,1e-05,2.00389]
[1779620029509,46.56,77101.44,0.0,-0.98574,1e-05,2.00631]
[1779620030516,46.56,77104.89,0.0,-0.98569,1e-05,2.0123]
[1779620035550,46.56,77104.81,0.0,-0.98569,1e-05,2.01216]
[1779620041593,46.56,77105.08,0.0,-0.98568,1e-05,2.01263]
[1779620046628,46.56,77105.06,0.0,-0.98568,1e-05,2.01259]
[1779620054686,46.56,77104.32,0.0,-0.9857,1e-05,2.01131]
[1779620066771,46.56,77103.91,0.0,-0.9857,1e-05,2.0106]
[1779620072812,46.56,77103.44,0.0,-0.98572,1e-05,2.0076]
[1779620078854,46.56,77101.64,0.0,-0.98575,1e-05,2.00449]
[1779620079861,46.56,77097.31,0.0,-0.98581,1e-05,1.997]
[1779620080868,46.56,77091.26,0.0,-0.98589,1e-05,1.98658]
[1779620081875,46.56,77090.19,0.0,-0.98591,1e-05,1.98474]
[1779620084895,46.56,77087.47,0.0,-0.98595,1e-05,1.98008]
[1779620089931,46.56,77086.57,0.0,-0.98596,1e-05,1.97853]
[1779620094966,46.56,77086.04,0.0,-0.98597,1e-05,1.97763]
[1779620096980,46.56,77070.74,0.0,-0.98618,1e-05,1.95156]
[1779620097987,46.56,77065.32,0.0,-0.98625,1e-05,1.94239]
[1779620098451,46.56,77065.32,0.0,-0.98625,1e-05,1.94239]
[1779620098470,46.56,77065.32,0.0,-0.98625,1e-05,1.94239]
[1779620104029,46.56,77069.44,0.0,-0.9862,1e-05,1.94936]
[1779620105036,46.56,77072.19,0.0,-0.98616,1e-05,1.95402]
[1779620108057,46.56,77077.92,0.0,-0.98608,1e-05,1.96376]
[1779620108527,46.56,77077.92,0.0,-0.98608,1e-05,1.96376]
[1779620108722,46.56,77077.92,0.0,-0.98608,1e-05,1.96376]
[1779620109063,46.56,77077.9,0.0,-0.98608,1e-05,1.96372]
[1779620112085,46.56,77074.79,0.0,-0.98612,1e-05,1.95843]
[1779620114439,46.56,77073.13,0.0,-0.98614,1e-05,1.95561]
[1779620114472,46.56,77073.13,0.0,-0.98614,1e-05,1.95561]
[1779620115106,46.56,77073.06,0.0,-0.98615,1e-05,1.95549]
[1779620121148,46.56,77073.07,0.0,-0.98615,1e-05,1.95551]
[1779620126183,46.56,77069.87,0.0,-0.98619,1e-05,1.95009]
[1779620127190,46.56,77067.09,0.0,-0.98623,1e-05,1.94538]
[1779620133232,46.56,77065.65,0.0,-0.98626,1e-05,1.94082]
[1779620134239,46.56,77077.25,0.0,-0.9861,1e-05,1.96047]
[1779620136216,46.56,77078.85,0.0,-0.98608,1e-05,1.9632]
[1779620141288,46.56,77079.66,0.0,-0.98607,1e-05,1.96458]
[1779620146324,46.56,77079.2,0.0,-0.98608,1e-05,1.96379]
[1779620148146,46.56,77079.2,0.0,-0.98608,1e-05,1.96379]
[1779620148221,46.56,77079.2,0.0,-0.98608,1e-05,1.96379]
[1779620148214,46.56,77079.25,0.0,-0.98607,1e-05,1.96388]
[1779620153373,46.56,77100.67,0.0,-0.98578,1e-05,2.00063]
[1779620154579,46.56,77100.67,0.0,-0.98578,1e-05,2.00063]
[1779620154971,46.56,77101.05,0.0,-0.98577,1e-05,2.00129]
[1779620155973,46.56,77101.05,0.0,-0.98577,1e-05,2.00129]
[1779620159493,46.56,77101.01,0.0,-0.98577,1e-05,2.00122]
[1779620159721,46.56,77101.01,0.0,-0.98577,1e-05,2.00122]
[1779620159823,46.56,77100.78,0.0,-0.98578,1e-05,2.00082]
[1779620165043,46.56,77099.98,0.0,-0.98579,1e-05,1.99944]
[1779620165222,46.56,77099.98,0.0,-0.98579,1e-05,1.99944]
[1779620168478,46.56,77096.78,0.0,-0.98583,1e-05,1.99392]
[1779620170815,46.56,77096.94,0.0,-0.98583,1e-05,1.99419]
[1779620170881,46.56,77096.94,0.0,-0.98583,1e-05,1.99419]
[1779620170971,46.56,77096.94,0.0,-0.98583,1e-05,1.99419]
[1779620171072,46.56,77096.94,0.0,-0.98583,1e-05,1.99443]
[1779620176536,46.57,77096.71,0.0,-0.98582,1e-05,1.99497]
[1779620179604,46.57,77097.72,0.0,-0.98581,1e-05,1.99671]
[1779620179722,46.57,77097.72,0.0,-0.98581,1e-05,1.99671]
[1779620179801,46.57,77097.72,0.0,-0.98581,1e-05,1.99671]
[1779620179971,46.57,77097.72,0.0,-0.98581,1e-05,1.99671]
[1779620180051,46.57,77097.72,0.0,-0.98581,1e-05,1.99671]
[1779620182579,46.57,77093.18,0.0,-0.98587,1e-05,1.98889]
[1779620184546,46.57,77093.08,0.0,-0.98587,1e-05,1.98872]
[1779620184656,46.57,77093.08,0.0,-0.98587,1e-05,1.98872]
[1779620184721,46.57,77093.08,0.0,-0.98587,1e-05,1.98872]
[1779620184758,46.57,77093.11,0.0,-0.98587,1e-05,1.98877]
[1779620190635,46.57,77092.48,0.0,-0.98588,1e-05,1.98793]
[1779620197684,46.57,77092.77,0.0,-0.98589,1e-05,1.98652]
[1779620200875,46.57,77092.54,0.0,-0.98589,1e-05,1.98613]
[1779620200973,46.57,77092.54,0.0,-0.98589,1e-05,1.98613]
[1779620203703,46.57,77087.83,0.0,-0.98596,1e-05,1.97805]
[1779620203722,46.57,77087.83,0.0,-0.98596,1e-05,1.97805]
[1779620203738,46.57,77087.83,0.0,-0.98596,1e-05,1.97805]
[1779620207310,46.57,77087.89,0.0,-0.98596,1e-05,1.97815]
[1779620207471,46.57,77087.89,0.0,-0.98596,1e-05,1.97815]
[1779620213834,46.57,77088.8,0.0,-0.98594,1e-05,1.97971]
[1779620213972,46.57,77088.8,0.0,-0.98594,1e-05,1.97971]
[1779620214054,46.57,77098.13,0.0,-0.98581,1e-05,1.99575]
[1779620214911,46.57,77098.13,0.0,-0.98581,1e-05,1.99575]
[1779620214973,46.57,77098.13,0.0,-0.98581,1e-05,1.99575]
[1779620220258,46.57,77099.3,0.0,-0.9858,1e-05,1.99777]
[1779620222087,46.57,77099.53,0.0,-0.98579,1e-05,1.99817]
[1779620222185,46.57,77099.53,0.0,-0.98579,1e-05,1.99817]
[1779620222221,46.57,77099.53,0.0,-0.98579,1e-05,1.99817]
[1779620222291,46.57,77100.78,0.0,-0.98578,1e-05,2.00033]
[1779620229910,46.57,77100.45,0.0,-0.98578,1e-05,1.99976]
[1779620233446,46.57,77100.81,0.0,-0.98578,1e-05,2.00038]
[1779620233471,46.57,77100.81,0.0,-0.98578,1e-05,2.00038]
[1779620233493,46.57,77100.81,0.0,-0.98578,1e-05,2.00038]
[1779620233722,46.57,77100.81,0.0,-0.98578,1e-05,2.00038]
[1779620233938,46.57,77100.95,0.0,-0.98577,1e-05,2.00062]
[1779620239980,46.57,77101.27,0.0,-0.98577,1e-05,2.00118]
[1779620246024,46.57,77101.67,0.0,-0.98576,1e-05,2.00211]
[1779620250694,46.57,77101.95,0.0,-0.98576,1e-05,2.00259]
[1779620250720,46.57,77101.95,0.0,-0.98576,1e-05,2.00259]
[1779620256691,46.57,77102.39,0.0,-0.98577,1e-05,2.00118]
[1779620256723,46.57,77102.39,0.0,-0.98577,1e-05,2.00118]
[1779620256791,46.57,77102.39,0.0,-0.98577,1e-05,2.00118]
[1779620259378,46.57,77103.04,0.0,-0.98576,1e-05,2.0023]
[1779620259474,46.57,77103.04,0.0,-0.98576,1e-05,2.0023]
[1779620264976,46.57,77104.48,0.0,-0.98573,1e-05,2.00503]
[1779620265221,46.57,77104.48,0.0,-0.98573,1e-05,2.00503]
[1779620265322,46.57,77104.58,0.0,-0.98573,1e-05,2.00545]
[1779620270192,46.57,77101.48,0.0,-0.98578,1e-05,2.00008]
[1779620271557,46.57,77099.91,0.0,-0.9858,1e-05,1.99737]
[1779620271624,46.57,77099.91,0.0,-0.9858,1e-05,1.99737]
[1779620271722,46.57,77099.91,0.0,-0.9858,1e-05,1.99737]
[1779620272206,46.57,77099.68,0.0,-0.9858,1e-05,1.99697]
[1779620281269,46.57,77099.45,0.0,-0.9858,1e-05,1.99733]
[1779620283282,46.58,77096.4,0.0,-0.98584,1e-05,1.99233]
[1779620284721,46.58,77096.38,0.0,-0.98584,1e-05,1.99256]
[1779620284811,46.58,77096.38,0.0,-0.98584,1e-05,1.99256]
[1779620284971,46.58,77096.38,0.0,-0.98584,1e-05,1.99256]
[1779620285296,46.58,77096.55,0.0,-0.98583,1e-05,1.99311]
[1779620292346,46.59,77096.48,0.0,-0.98582,1e-05,1.99477]
[1779620293325,46.59,77096.48,0.0,-0.98582,1e-05,1.99477]
[1779620293388,46.59,77096.48,0.0,-0.98582,1e-05,1.99477]
[1779620293374,46.59,77096.48,0.0,-0.98582,1e-05,1.99502]
[1779620293472,46.59,77096.48,0.0,-0.98582,1e-05,1.99502]
[1779620301617,46.59,77095.92,0.0,-0.98581,1e-05,1.9953]
[1779620303697,46.6,77097.23,0.0,-0.98579,1e-05,1.99855]
[1779620303722,46.6,77097.23,0.0,-0.98579,1e-05,1.99855]
[1779620303741,46.6,77097.23,0.0,-0.98579,1e-05,1.99855]
[1779620303972,46.6,77097.23,0.0,-0.98579,1e-05,1.99855]
[1779620304051,46.61,77101.56,0.0,-0.98571,1e-05,2.00843]
[1779620309465,46.62,77102.38,0.0,-0.98568,1e-05,2.01118]
[1779620314500,46.62,77102.07,0.0,-0.98569,1e-05,2.00957]
[1779620318227,46.62,77101.74,0.0,-0.9857,1e-05,2.00923]
[1779620318470,46.63,77101.77,0.0,-0.98569,1e-05,2.00995]
[1779620324571,46.63,77101.93,0.0,-0.98568,1e-05,2.01156]
[1779620328201,46.63,77101.92,0.0,-0.98567,1e-05,2.01199]
[1779620328205,46.63,77101.92,0.0,-0.98567,1e-05,2.01199]
[1779620328222,46.63,77101.92,0.0,-0.98567,1e-05,2.01199]
[1779620328358,46.64,77101.92,0.0,-0.98567,1e-05,2.01243]
[1779620334641,46.64,77101.88,0.0,-0.98566,1e-05,2.01368]
[1779620335920,46.64,77101.88,0.0,-0.98566,1e-05,2.01368]
[1779620335924,46.64,77101.88,0.0,-0.98566,1e-05,2.01368]
[1779620335972,46.64,77101.88,0.0,-0.98566,1e-05,2.01368]
[1779620336049,46.64,77101.77,0.0,-0.98566,1e-05,2.01371]
[1779620341690,46.65,77101.71,0.0,-0.98565,1e-05,2.0149]
[1779620346725,46.65,77101.8,0.0,-0.98564,1e-05,2.01549]
[1779620349353,46.65,77101.82,0.0,-0.98564,1e-05,2.01596]
[1779620349359,46.65,77101.82,0.0,-0.98564,1e-05,2.01596]
[1779620349362,46.65,77101.83,0.0,-0.98564,1e-05,2.01597]
[1779620349471,46.65,77101.83,0.0,-0.98564,1e-05,2.01597]
[1779620349746,46.65,77101.85,0.0,-0.98564,1e-05,2.01601]
[1779620352541,46.65,77101.85,0.0,-0.98564,1e-05,2.01601]
[1779620358809,46.66,77101.86,0.0,-0.98563,1e-05,2.01773]
[1779620363843,46.66,77101.78,0.0,-0.98563,1e-05,2.01759]
[1779620369886,46.66,77101.7,0.0,-0.98563,1e-05,2.01766]
[1779620376158,46.67,77101.83,0.0,-0.98563,1e-05,2.01654]
[1779620376166,46.67,77101.83,0.0,-0.98563,1e-05,2.01654]
[1779620376220,46.67,77101.83,0.0,-0.98563,1e-05,2.01654]
[1779620376320,46.67,77101.72,0.0,-0.98563,1e-05,2.01699]
[1779620381358,46.67,77102.66,0.0,-0.98561,1e-05,2.01925]
[1779620381362,46.67,77102.66,0.0,-0.98561,1e-05,2.01925]
[1779620381470,46.67,77102.66,0.0,-0.98561,1e-05,2.01925]
[1779620381404,46.68,77103.43,0.0,-0.9856,1e-05,2.021]
[1779620381972,46.68,77102.97,0.0,-0.9856,1e-05,2.0202]
[1779620387034,46.68,77102.94,0.0,-0.9856,1e-05,2.02056]
[1779620390147,46.68,77103.64,0.0,-0.98558,1e-05,2.02277]
[1779620390158,46.68,77103.64,0.0,-0.98558,1e-05,2.02277]
[1779620390222,46.68,77103.64,0.0,-0.98558,1e-05,2.02277]
[1779620390249,46.68,77102.97,0.0,-0.98559,1e-05,2.02199]
[1779620397078,46.69,77103.32,0.0,-0.98557,1e-05,2.02374]
[1779620401107,46.69,77100.4,0.0,-0.98561,1e-05,2.01921]
[1779620401833,46.69,77100.4,0.0,-0.98561,1e-05,2.01921]
[1779620401878,46.69,77100.4,0.0,-0.98561,1e-05,2.01921]
[1779620401972,46.69,77100.4,0.0,-0.98561,1e-05,2.01921]
[1779620402114,46.69,77099.69,0.0,-0.98562,1e-05,2.01798]
[1779620404128,46.69,77096.11,0.0,-0.98567,1e-05,2.01196]
[1779620405397,46.69,77096.11,0.0,-0.98567,1e-05,2.01196]
[1779620405463,46.69,77096.11,0.0,-0.98567,1e-05,2.01196]
[1779620405472,46.69,77096.11,0.0,-0.98567,1e-05,2.01196]
[1779620405446,46.69,77095.09,0.0,-0.98568,1e-05,2.01059]
[1779620411180,46.7,77104.86,0.0,-0.98553,1e-05,2.02855]
[1779620412187,46.7,77110.84,0.0,-0.98545,1e-05,2.03919]
[1779620412686,46.7,77110.84,0.0,-0.98545,1e-05,2.03919]
[1779620412722,46.7,77110.84,0.0,-0.98545,1e-05,2.03919]
[1779620412724,46.7,77110.84,0.0,-0.98545,1e-05,2.03919]
[1779620412971,46.7,77110.84,0.0,-0.98545,1e-05,2.03919]
[1779620413194,46.7,77112.91,0.0,-0.98542,1e-05,2.04298]
[1779620416215,46.7,77113.23,0.0,-0.98541,1e-05,2.04398]
[1779620417016,46.7,77113.23,0.0,-0.98541,1e-05,2.04398]
[1779620417111,46.7,77113.23,0.0,-0.98541,1e-05,2.04398]
[1779620417222,46.7,77113.23,0.0,-0.98541,1e-05,2.04398]
[1779620417325,46.7,77114.94,0.0,-0.98538,1e-05,2.04725]
[1779620419235,46.71,77118.72,0.0,-0.98533,1e-05,2.05403]
[1779620421250,46.71,77131.56,0.0,-0.98514,1e-05,2.07698]
[1779620422257,46.71,77132.7,0.0,-0.98512,1e-05,2.07921]
[1779620424024,46.71,77133.01,0.0,-0.98511,1e-05,2.07984]
[1779620424080,46.71,77133.01,0.0,-0.98511,1e-05,2.07984]
[1779620424222,46.71,77133.01,0.0,-0.98511,1e-05,2.07984]
[1779620424271,46.71,77133.66,0.0,-0.9851,1e-05,2.08107]
[1779620430314,46.71,77132.43,0.0,-0.98512,1e-05,2.07932]
[1779620433890,46.71,77131.42,0.0,-0.98515,1e-05,2.07554]
[1779620433972,46.71,77131.42,0.0,-0.98515,1e-05,2.07554]
[1779620434060,46.71,77131.42,0.0,-0.98515,1e-05,2.07554]
[1779620434221,46.71,77131.42,0.0,-0.98515,1e-05,2.07554]
[1779620434538,46.71,77131.42,0.0,-0.98515,1e-05,2.07562]
[1779620440384,46.71,77131.42,0.0,-0.98514,1e-05,2.07613]
[1779620443751,46.72,77130.17,0.0,-0.98516,1e-05,2.07418]
[1779620443896,46.72,77130.17,0.0,-0.98516,1e-05,2.07418]
[1779620443976,46.72,77130.17,0.0,-0.98516,1e-05,2.07418]
[1779620444411,46.72,77129.72,0.0,-0.98516,1e-05,2.07347]
[1779620449446,46.72,77131.06,0.0,-0.98514,1e-05,2.07632]
[1779620450650,46.72,77131.86,0.0,-0.98513,1e-05,2.07783]
[1779620450721,46.72,77131.86,0.0,-0.98513,1e-05,2.07783]
[1779620450813,46.72,77131.86,0.0,-0.98513,1e-05,2.07783]
[1779620450974,46.72,77131.86,0.0,-0.98513,1e-05,2.07783]
[1779620452469,46.72,77134.57,0.0,-0.98509,1e-05,2.08283]
[1779620454483,46.72,77138.75,0.0,-0.98502,1e-05,2.09043]
[1779620455259,46.72,77138.75,0.0,-0.98502,1e-05,2.09043]
[1779620455378,46.72,77138.75,0.0,-0.98502,1e-05,2.09043]
[1779620455472,46.72,77138.75,0.0,-0.98502,1e-05,2.09043]
[1779620455490,46.72,77139.82,0.0,-0.98501,1e-05,2.09241]
[1779620460525,46.72,77139.67,0.0,-0.98501,1e-05,2.09243]
[1779620465560,46.72,77140.11,0.0,-0.985,1e-05,2.0935]
[1779620466665,46.72,77139.68,0.0,-0.98501,1e-05,2.09279]
[1779620466721,46.72,77139.68,0.0,-0.98501,1e-05,2.09279]
[1779620466938,46.72,77139.68,0.0,-0.98501,1e-05,2.09279]
[1779620466971,46.72,77139.68,0.0,-0.98501,1e-05,2.09279]
[1779620467575,46.72,77139.9,0.0,-0.985,1e-05,2.09324]
[1779620469588,46.72,77144.08,0.0,-0.98494,1e-05,2.10083]
[1779620470595,46.72,77149.41,0.0,-0.98486,1e-05,2.11044]
[1779620471717,46.72,77149.41,0.0,-0.98486,1e-05,2.11044]
[1779620471821,46.72,77149.41,0.0,-0.98486,1e-05,2.11044]
[1779620471974,46.72,77149.41,0.0,-0.98486,1e-05,2.11044]
[1779620472075,46.72,77149.57,0.0,-0.98486,1e-05,2.11075]
[1779620476870,46.72,77148.28,0.0,-0.98488,1e-05,2.10855]
[1779620476970,46.72,77148.28,0.0,-0.98488,1e-05,2.10855]
[1779620481918,46.73,77148.21,0.0,-0.98488,1e-05,2.10858]
[1779620481972,46.73,77148.21,0.0,-0.98488,1e-05,2.10858]
[1779620482017,46.73,77148.05,0.0,-0.98488,1e-05,2.10832]
[1779620485961,46.73,77147.32,0.0,-0.98489,1e-05,2.1071]
[1779620485971,46.73,77147.32,0.0,-0.98489,1e-05,2.1071]
[1779620486291,46.73,77147.32,0.0,-0.98489,1e-05,2.1071]
[1779620486473,46.73,77147.32,0.0,-0.98489,1e-05,2.1071]
[1779620486571,46.73,77148.24,0.0,-0.98487,1e-05,2.10882]
[1779620492193,46.73,77148.52,0.0,-0.98487,1e-05,2.10938]
[1779620499801,46.73,77147.86,0.0,-0.98489,1e-05,2.10628]
[1779620509871,46.73,77147.86,0.0,-0.98489,1e-05,2.10662]
[1779620512120,46.73,77147.86,0.0,-0.98489,1e-05,2.10662]
[1779620512188,46.73,77147.86,0.0,-0.98489,1e-05,2.10662]
[1779620512221,46.73,77147.86,0.0,-0.98489,1e-05,2.10662]
[1779620512281,46.73,77147.86,0.0,-0.98489,1e-05,2.10669]
[1779620517410,46.73,77147.86,0.0,-0.98489,1e-05,2.10675]
[1779620517470,46.73,77147.86,0.0,-0.98489,1e-05,2.10675]
[1779620517582,46.73,77147.86,0.0,-0.98489,1e-05,2.10675]
[1779620517511,46.73,77148.23,0.0,-0.98488,1e-05,2.10754]
[1779620517722,46.73,77148.23,0.0,-0.98488,1e-05,2.10754]
[1779620520948,46.73,77151.86,0.0,-0.98483,1e-05,2.11417]
[1779620521970,46.73,77151.86,0.0,-0.98483,1e-05,2.11417]
[1779620522221,46.73,77151.86,0.0,-0.98483,1e-05,2.11417]
[1779620522430,46.73,77151.86,0.0,-0.98483,1e-05,2.11417]
[1779620522472,46.73,77151.86,0.0,-0.98483,1e-05,2.11417]
[1779620522531,46.73,77159.95,0.0,-0.98471,1e-05,2.12878]
[1779620522962,46.73,77165.46,0.0,-0.98462,1e-05,2.13877]
[1779620527999,46.73,77166.21,0.0,-0.98461,1e-05,2.14]
[1779620529006,46.73,77170.97,0.0,-0.98454,2e-05,2.14864]
[1779620530013,46.73,77173.56,0.0,-0.9845,2e-05,2.15332]
[1779620533037,46.73,77170.88,0.0,-0.98455,2e-05,2.14829]
[1779620536218,46.73,77170.74,0.0,-0.98455,2e-05,2.14795]
[1779620536470,46.73,77170.74,0.0,-0.98455,2e-05,2.14795]
[1779620536550,46.73,77170.67,0.0,-0.98455,2e-05,2.14774]
[1779620536810,46.73,77170.67,0.0,-0.98455,2e-05,2.14774]
[1779620536971,46.73,77170.67,0.0,-0.98455,2e-05,2.14774]
[1779620542100,46.73,77173.59,0.0,-0.98451,2e-05,2.15284]
[1779620542773,46.73,77173.59,0.0,-0.98451,2e-05,2.15284]
[1779620542972,46.73,77173.59,0.0,-0.98451,2e-05,2.15284]
[1779620543803,46.73,77174.1,0.0,-0.9845,2e-05,2.15372]
[1779620543974,46.73,77174.1,0.0,-0.9845,2e-05,2.15372]
[1779620544114,46.73,77180.66,0.0,-0.9844,2e-05,2.16567]
[1779620546128,46.73,77182.14,0.0,-0.98438,2e-05,2.16822]
[1779620547126,46.73,77182.14,0.0,-0.98438,2e-05,2.16822]
[1779620547227,46.73,77182.14,0.0,-0.98438,2e-05,2.16822]
[1779620547328,46.73,77187.81,0.0,-0.98429,2e-05,2.17857]
[1779620552171,46.72,77192.42,0.0,-0.98424,2e-05,2.18425]
[1779620553180,46.72,77189.01,0.0,-0.9843,2e-05,2.17785]
[1779620554281,46.72,77189.01,0.0,-0.9843,2e-05,2.17785]
[1779620554470,46.72,77189.01,0.0,-0.9843,2e-05,2.17785]
[1779620554645,46.72,77189.01,0.0,-0.9843,2e-05,2.17785]
[1779620554498,46.72,77184.18,0.0,-0.98437,2e-05,2.16887]
[1779620554723,46.72,77184.18,0.0,-0.98437,2e-05,2.16887]
[1779620556236,46.72,77169.21,0.0,-0.9846,1e-05,2.14134]
[1779620557245,46.72,77167.6,0.0,-0.98462,1e-05,2.13833]
[1779620557842,46.72,77167.6,0.0,-0.98462,1e-05,2.13833]
[1779620557977,46.72,77167.6,0.0,-0.98462,1e-05,2.13833]
[1779620558454,46.72,77167.6,0.0,-0.98462,1e-05,2.13833]
[1779620558470,46.72,77167.6,0.0,-0.98462,1e-05,2.13833]
[1779620558500,46.72,77166.07,0.0,-0.98465,1e-05,2.13548]
[1779620560266,46.72,77170.58,0.0,-0.98458,2e-05,2.14364]
[1779620560937,46.72,77170.58,0.0,-0.98458,2e-05,2.14364]
[1779620561309,46.72,77170.58,0.0,-0.98458,2e-05,2.14364]
[1779620561472,46.72,77170.58,0.0,-0.98458,2e-05,2.14364]
[1779620561573,46.72,77176.47,0.0,-0.98449,2e-05,2.15431]
[1779620563286,46.72,77186.88,0.0,-0.98434,2e-05,2.17333]
[1779620563862,46.72,77186.88,0.0,-0.98434,2e-05,2.17333]
[1779620563971,46.72,77186.88,0.0,-0.98434,2e-05,2.17333]
[1779620564294,46.72,77175.27,0.0,-0.98451,2e-05,2.15199]
[1779620565172,46.72,77175.27,0.0,-0.98451,2e-05,2.15199]
[1779620565304,46.72,77177.75,0.0,-0.98448,2e-05,2.15642]
[1779620566311,46.72,77179.76,0.0,-0.98445,2e-05,2.16004]
[1779620568325,46.72,77181.74,0.0,-0.98442,2e-05,2.16353]
[1779620570339,46.72,77184.09,0.0,-0.98438,2e-05,2.16769]
[1779620571346,46.72,77191.86,0.0,-0.98426,2e-05,2.18191]
[1779620572353,46.72,77187.53,0.0,-0.98433,2e-05,2.17385]
[1779620573360,46.72,77187.25,0.0,-0.98434,2e-05,2.17323]
[1779620574366,46.72,77182.44,0.0,-0.98441,2e-05,2.1643]
[1779620575373,46.72,77181.05,0.0,-0.98443,2e-05,2.16166]
[1779620580408,46.71,77181.1,0.0,-0.98443,2e-05,2.16135]
[1779620583430,46.71,77179.52,0.0,-0.98446,2e-05,2.15827]
[1779620586451,46.71,77176.39,0.0,-0.98451,2e-05,2.15239]
[1779620590478,46.71,77173.87,0.0,-0.98455,2e-05,2.14764]
[1779620596521,46.71,77176.33,0.0,-0.98451,2e-05,2.15193]
[1779620603573,46.71,77177.65,0.0,-0.98449,2e-05,2.15406]
[1779620604580,46.71,77181.67,0.0,-0.98443,2e-05,2.16137]
[1779620609615,46.71,77181.02,0.0,-0.98445,2e-05,2.15993]
[1779620616664,46.71,77180.41,0.0,-0.98447,2e-05,2.15622]
[1779620620692,46.71,77182.65,0.0,-0.98444,2e-05,2.16016]
[1779620623712,46.71,77184.23,0.0,-0.98442,2e-05,2.16293]
[1779620628748,46.7,77184.83,0.0,-0.98441,2e-05,2.16376]
[1779620640425,46.7,77185.37,0.0,-0.98441,2e-05,2.1645]
[1779620641972,46.7,77186.62,0.0,-0.98439,2e-05,2.16626]
[1779620642846,46.7,77182.63,0.0,-0.98445,2e-05,2.1588]
[1779620645946,46.7,77182.44,0.0,-0.98446,2e-05,2.15833]
[1779620645970,46.7,77182.44,0.0,-0.98446,2e-05,2.15833]
[1779620646874,46.7,77179.37,0.0,-0.9845,2e-05,2.15259]
[1779620649681,46.7,77179.86,0.0,-0.9845,2e-05,2.15343]
[1779620649720,46.7,77179.86,0.0,-0.9845,2e-05,2.15343]
[1779620653922,46.7,77172.75,0.0,-0.98461,2e-05,2.14015]
[1779620655536,46.7,77172.75,0.0,-0.98461,2e-05,2.14015]
[1779620655720,46.7,77172.75,0.0,-0.98461,2e-05,2.14015]
[1779620660971,46.7,77174.76,0.0,-0.98458,2e-05,2.14359]
[1779620661979,46.7,77177.27,0.0,-0.98454,2e-05,2.14814]
[1779620663311,46.7,77177.27,0.0,-0.98454,2e-05,2.14814]
[1779620663470,46.7,77177.27,0.0,-0.98454,2e-05,2.14814]
[1779620663572,46.7,77174.46,0.0,-0.98458,2e-05,2.14294]
[1779620669175,46.7,77174.47,0.0,-0.98459,2e-05,2.14283]
[1779620669222,46.7,77174.47,0.0,-0.98459,2e-05,2.14283]
[1779620673056,46.69,77172.03,0.0,-0.98464,1e-05,2.13597]
[1779620674063,46.69,77174.52,0.0,-0.9846,2e-05,2.14048]
[1779620676287,46.69,77175.76,0.0,-0.98458,2e-05,2.14271]
[1779620676471,46.69,77175.76,0.0,-0.98458,2e-05,2.14271]
[1779620677084,46.69,77179.2,0.0,-0.98453,2e-05,2.14892]
[1779620680136,46.69,77180.4,0.0,-0.98451,2e-05,2.15102]
[1779620680222,46.69,77180.4,0.0,-0.98451,2e-05,2.15102]
[1779620680230,46.69,77182.17,0.0,-0.98449,2e-05,2.15421]
[1779620681113,46.69,77184.66,0.0,-0.98445,2e-05,2.15871]
[1779620682734,46.69,77184.66,0.0,-0.98445,2e-05,2.15871]
[1779620682777,46.69,77186.58,0.0,-0.98442,2e-05,2.16209]
[1779620682970,46.69,77186.58,0.0,-0.98442,2e-05,2.16209]
[1779620683972,46.69,77187.33,0.0,-0.98441,2e-05,2.16347]
[1779620684134,46.69,77188.63,0.0,-0.98439,2e-05,2.16578]
[1779620685141,46.69,77190.22,0.0,-0.98437,2e-05,2.16863]
[1779620690688,46.69,77190.72,0.0,-0.98436,2e-05,2.16922]
[1779620690720,46.69,77190.72,0.0,-0.98436,2e-05,2.16922]
[1779620693197,46.69,77192.36,0.0,-0.98434,2e-05,2.17191]
[1779620694563,46.69,77192.36,0.0,-0.98434,2e-05,2.17191]
[1779620694721,46.69,77192.36,0.0,-0.98434,2e-05,2.17191]
[1779620700688,46.69,77193.86,0.0,-0.98432,2e-05,2.17414]
[1779620700850,46.69,77193.85,0.0,-0.98433,2e-05,2.17394]
[1779620701253,46.69,77207.4,0.0,-0.98412,2e-05,2.19901]
[1779620702260,46.69,77209.02,0.0,-0.98409,2e-05,2.20188]
[1779620703978,46.68,77208.89,0.0,-0.9841,2e-05,2.2015]
[1779620704274,46.68,77208.96,0.0,-0.9841,2e-05,2.20149]
[1779620707383,46.68,77211.11,0.0,-0.98407,2e-05,2.20519]
[1779620707471,46.68,77211.11,0.0,-0.98407,2e-05,2.20519]
[1779620712972,46.68,77211.72,0.0,-0.98406,2e-05,2.20543]
[1779620713220,46.68,77211.72,0.0,-0.98406,2e-05,2.20543]
[1779620718371,46.67,77214.34,0.0,-0.98403,2e-05,2.20941]
[1779620721033,46.67,77215.11,0.0,-0.98402,2e-05,2.21053]
[1779620721222,46.67,77215.11,0.0,-0.98402,2e-05,2.21053]
[1779620721383,46.67,77215.11,0.0,-0.98402,2e-05,2.21053]
[1779620721472,46.67,77215.11,0.0,-0.98402,2e-05,2.21053]
[1779620721474,46.67,77212.18,0.0,-0.98407,2e-05,2.20492]
[1779620724414,46.67,77216.04,0.0,-0.98401,2e-05,2.21166]
[1779620726044,46.67,77215.81,0.0,-0.98402,2e-05,2.21109]
[1779620726221,46.67,77215.81,0.0,-0.98402,2e-05,2.21109]
[1779620728442,46.67,77220.49,0.0,-0.98395,2e-05,2.21937]
[1779620729449,46.67,77217.67,0.0,-0.98399,2e-05,2.21393]
[1779620730509,46.67,77217.67,0.0,-0.98399,2e-05,2.21393]
[1779620730721,46.67,77217.67,0.0,-0.98399,2e-05,2.21393]
[1779620732470,46.66,77221.3,0.0,-0.98396,2e-05,2.21789]
[1779620734489,46.66,77226.41,0.0,-0.98388,2e-05,2.22714]
[1779620737826,46.66,77227.88,0.0,-0.98386,2e-05,2.22954]
[1779620737974,46.66,77228.62,0.0,-0.98385,2e-05,2.23075]
[1779620738301,46.66,77228.62,0.0,-0.98385,2e-05,2.23075]
[1779620738470,46.66,77228.62,0.0,-0.98385,2e-05,2.23075]
[1779620738572,46.66,77228.87,0.0,-0.98385,2e-05,2.23085]
[1779620739524,46.66,77224.92,0.0,-0.98391,2e-05,2.22343]
[1779620741538,46.66,77228.23,0.0,-0.98386,2e-05,2.22929]
[1779620744398,46.66,77230.94,0.0,-0.98382,2e-05,2.23402]
[1779620744471,46.66,77230.94,0.0,-0.98382,2e-05,2.23402]
[1779620746916,46.65,77228.93,0.0,-0.98386,2e-05,2.22967]
[1779620746972,46.65,77228.93,0.0,-0.98386,2e-05,2.22967]
[1779620749429,46.65,77229.46,0.0,-0.98386,2e-05,2.23011]
[1779620749470,46.65,77229.46,0.0,-0.98386,2e-05,2.23011]
[1779620749713,46.65,77229.44,0.0,-0.98386,2e-05,2.22989]
[1779620753622,46.65,77226.49,0.0,-0.98391,2e-05,2.22361]
[1779620755085,46.65,77226.15,0.0,-0.98392,2e-05,2.2228]
[1779620755222,46.65,77226.15,0.0,-0.98392,2e-05,2.2228]
[1779620756174,46.65,77226.16,0.0,-0.98392,2e-05,2.22265]
[1779620756221,46.65,77226.16,0.0,-0.98392,2e-05,2.22265]
[1779620756644,46.64,77220.95,0.0,-0.984,2e-05,2.21272]
[1779620757621,46.64,77220.95,0.0,-0.984,2e-05,2.21272]
[1779620757723,46.64,77220.95,0.0,-0.984,2e-05,2.21272]
[1779620757823,46.64,77213.98,0.0,-0.98411,2e-05,2.19957]
[1779620758658,46.64,77213.02,0.0,-0.98413,2e-05,2.19766]
[1779620763693,46.64,77212.42,0.0,-0.98414,2e-05,2.19592]
[1779620768030,46.64,77210.79,0.0,-0.98417,2e-05,2.19242]
[1779620772763,46.64,77225.61,0.0,-0.98395,2e-05,2.21949]
[1779620773770,46.63,77229.37,0.0,-0.98389,2e-05,2.22638]
[1779620775443,46.63,77229.3,0.0,-0.98389,2e-05,2.22608]
[1779620775474,46.63,77229.3,0.0,-0.98389,2e-05,2.22608]
[1779620777547,46.63,77229.43,0.0,-0.98389,2e-05,2.22597]
[1779620777723,46.63,77229.43,0.0,-0.98389,2e-05,2.22597]
[1779620777774,46.63,77229.43,0.0,-0.98389,2e-05,2.22597]
[1779620777799,46.63,77218.95,0.0,-0.98406,2e-05,2.20619]
[1779620777963,46.63,77218.95,0.0,-0.98406,2e-05,2.20619]
[1779620778806,46.63,77221.67,0.0,-0.98402,2e-05,2.21113]
[1779620779813,46.63,77218.2,0.0,-0.98407,2e-05,2.20451]
[1779620780820,46.63,77214.21,0.0,-0.98413,2e-05,2.19695]
[1779620781302,46.63,77214.21,0.0,-0.98413,2e-05,2.19695]
[1779620781471,46.63,77214.21,0.0,-0.98413,2e-05,2.19695]
[1779620787869,46.63,77216.51,0.0,-0.9841,2e-05,2.20038]
[1779620790890,46.62,77213.14,0.0,-0.98416,2e-05,2.19375]
[1779620792482,46.62,77213.14,0.0,-0.98416,2e-05,2.19375]
[1779620792721,46.62,77213.14,0.0,-0.98416,2e-05,2.19375]
[1779620793751,46.62,77213.14,0.0,-0.98418,2e-05,2.19121]
[1779620793823,46.62,77213.14,0.0,-0.98418,2e-05,2.1911]
[1779620793972,46.62,77213.14,0.0,-0.98418,2e-05,2.1911]
[1779620799367,46.62,77214.54,0.0,-0.98416,2e-05,2.19328]
[1779620799476,46.62,77214.54,0.0,-0.98416,2e-05,2.19328]
[1779620799953,46.62,77211.25,0.0,-0.98421,2e-05,2.18696]
[1779620806369,46.62,77211.1,0.0,-0.98422,2e-05,2.18659]
[1779620808105,46.62,77211.16,0.0,-0.98422,2e-05,2.18614]
[1779620808223,46.62,77211.16,0.0,-0.98422,2e-05,2.18614]
[1779620808941,46.62,77211.16,0.0,-0.98422,2e-05,2.18604]
[1779620808972,46.62,77211.16,0.0,-0.98422,2e-05,2.18604]
[1779620809038,46.62,77211.16,0.0,-0.98422,2e-05,2.18595]
[1779620815014,46.61,77211.18,0.0,-0.98422,2e-05,2.18571]
[1779620820729,46.61,77212.45,0.0,-0.98421,2e-05,2.18742]
[1779620820971,46.61,77212.33,0.0,-0.98421,2e-05,2.18701]
[1779620821267,46.61,77212.33,0.0,-0.98421,2e-05,2.18701]
[1779620821472,46.61,77212.33,0.0,-0.98421,2e-05,2.18701]
[1779620821504,46.61,77212.41,0.0,-0.98421,2e-05,2.18716]
[1779620824120,46.61,77215.42,0.0,-0.98417,2e-05,2.19247]
[1779620829838,46.61,77213.22,0.0,-0.9842,2e-05,2.18799]
[1779620829973,46.61,77213.06,0.0,-0.98421,2e-05,2.18751]
[1779620835198,46.61,77213.24,0.0,-0.98421,2e-05,2.18739]
[1779620841239,46.6,77213.76,0.0,-0.98421,2e-05,2.18775]
[1779620843877,46.6,77214.11,0.0,-0.9842,2e-05,2.18829]
[1779620843975,46.6,77214.27,0.0,-0.9842,2e-05,2.18838]
[1779620844738,46.6,77214.27,0.0,-0.9842,2e-05,2.18838]
[1779620844766,46.6,77214.22,0.0,-0.9842,2e-05,2.18819]
[1779620844970,46.6,77214.22,0.0,-0.9842,2e-05,2.18819]
[1779620850675,46.6,77211.98,0.0,-0.98424,2e-05,2.18364]
[1779620850721,46.6,77211.98,0.0,-0.98424,2e-05,2.18364]
[1779620853326,46.6,77205.62,0.0,-0.98436,2e-05,2.16923]
[1779620854060,46.6,77205.62,0.0,-0.98436,2e-05,2.16923]
[1779620854222,46.6,77205.62,0.0,-0.98436,2e-05,2.16923]
[1779620854333,46.6,77204.48,0.0,-0.98438,2e-05,2.16706]
[1779620855186,46.6,77204.48,0.0,-0.98438,2e-05,2.16706]
[1779620855220,46.6,77204.48,0.0,-0.98438,2e-05,2.16706]
[1779620860089,46.6,77204.11,0.0,-0.98438,2e-05,2.16607]
[1779620860222,46.6,77204.11,0.0,-0.98438,2e-05,2.16607]
[1779620860383,46.6,77204.33,0.0,-0.98438,2e-05,2.16642]
[1779620861245,46.6,77204.33,0.0,-0.98438,2e-05,2.16642]
[1779620861471,46.6,77204.33,0.0,-0.98438,2e-05,2.16642]
[1779620867893,46.59,77205.51,0.0,-0.98437,2e-05,2.16821]
[1779620867930,46.59,77205.51,0.0,-0.98437,2e-05,2.16809]
[1779620867990,46.59,77205.51,0.0,-0.98437,2e-05,2.16809]
[1779620873474,46.59,77204.26,0.0,-0.98439,2e-05,2.1655]
[1779620874246,46.59,77204.26,0.0,-0.98439,2e-05,2.1655]
[1779620874471,46.59,77204.26,0.0,-0.98439,2e-05,2.1655]
[1779620879945,46.59,77201.69,0.0,-0.98443,2e-05,2.1605]
[1779620879973,46.59,77201.69,0.0,-0.98443,2e-05,2.1605]
[1779620880522,46.59,77201.56,0.0,-0.98443,2e-05,2.16017]
[1779620883294,46.59,77202.17,0.0,-0.98442,2e-05,2.16119]
[1779620883470,46.59,77202.17,0.0,-0.98442,2e-05,2.16119]
[1779620888581,46.59,77202.46,0.0,-0.98442,2e-05,2.16141]
[1779620892609,46.59,77197.17,0.0,-0.9845,2e-05,2.15149]
[1779620893482,46.59,77197.17,0.0,-0.9845,2e-05,2.15149]
[1779620893722,46.59,77197.17,0.0,-0.9845,2e-05,2.15149]
[1779620894130,46.59,77195.46,0.0,-0.98453,2e-05,2.14826]
[1779620894221,46.59,77195.46,0.0,-0.98453,2e-05,2.14826]
[1779620894623,46.59,77195.49,0.0,-0.98453,2e-05,2.14832]
[1779620896659,46.59,77196.35,0.0,-0.98452,2e-05,2.14986]
[1779620896760,46.59,77218.63,0.0,-0.98418,2e-05,2.19086]
[1779620898471,46.59,77216.92,0.0,-0.9842,2e-05,2.18769]
[1779620898516,46.59,77216.92,0.0,-0.98421,2e-05,2.18758]
[1779620900022,46.59,77216.92,0.0,-0.98421,2e-05,2.18758]
[1779620903887,46.58,77214.01,0.0,-0.98425,2e-05,2.18177]
[1779620904988,46.58,77212.31,0.0,-0.98428,2e-05,2.17841]
[1779620905222,46.58,77212.06,0.0,-0.98429,2e-05,2.17795]
[1779620905642,46.58,77212.06,0.0,-0.98429,2e-05,2.17795]
[1779620905720,46.58,77212.06,0.0,-0.98429,2e-05,2.17795]
[1779620905797,46.58,77212.57,0.0,-0.98428,2e-05,2.17871]
[1779620907714,46.58,77216.43,0.0,-0.98422,2e-05,2.18576]
[1779620913037,46.58,77217.21,0.0,-0.98423,2e-05,2.18433]
[1779620914893,46.58,77217.21,0.0,-0.98423,2e-05,2.18422]
[1779620914973,46.58,77217.21,0.0,-0.98423,2e-05,2.18422]
[1779620914989,46.58,77217.17,0.0,-0.98423,2e-05,2.18391]
[1779620919798,46.57,77207.48,0.0,-0.98439,2e-05,2.16543]
[1779620920702,46.57,77207.48,0.0,-0.98439,2e-05,2.16543]
[1779620920721,46.57,77207.48,0.0,-0.98439,2e-05,2.16543]
[1779620920805,46.57,77203.15,0.0,-0.98445,2e-05,2.15738]
[1779620922167,46.57,77203.04,0.0,-0.98446,2e-05,2.1571]
[1779620922224,46.57,77203.04,0.0,-0.98446,2e-05,2.1571]
[1779620922819,46.57,77203.11,0.0,-0.98445,2e-05,2.15715]
[1779620929751,46.57,77202.88,0.0,-0.98446,2e-05,2.15673]
[1779620932897,46.57,77198.04,0.0,-0.98453,2e-05,2.14786]
[1779620933907,46.57,77186.53,0.0,-0.9847,1e-05,2.12689]
[1779620935939,46.57,77184.44,0.0,-0.98474,1e-05,2.12308]
[1779620937791,46.57,77182.56,0.0,-0.98476,1e-05,2.11968]
[1779620937970,46.57,77182.56,0.0,-0.98476,1e-05,2.11968]
[1779620938890,46.57,77181.92,0.0,-0.98477,1e-05,2.11852]
[1779620938972,46.57,77181.92,0.0,-0.98477,1e-05,2.11852]
[1779620938987,46.57,77181.8,0.0,-0.98478,1e-05,2.1183]
[1779620943995,46.57,77179.41,0.0,-0.98481,1e-05,2.11398]
[1779620949032,46.57,77174.98,0.0,-0.98488,1e-05,2.10599]
[1779620951022,46.57,77174.61,0.0,-0.98488,1e-05,2.10532]
[1779620951220,46.57,77174.8,0.0,-0.98488,1e-05,2.10566]
[1779620953060,46.57,77178.87,0.0,-0.98482,1e-05,2.113]
[1779620958095,46.57,77179.45,0.0,-0.98481,1e-05,2.11405]
[1779620964874,46.57,77179.45,0.0,-0.98481,1e-05,2.11405]
[1779620964970,46.57,77179.45,0.0,-0.98481,1e-05,2.11405]
[1779620965737,46.57,77179.38,0.0,-0.98481,1e-05,2.11393]
[1779620965971,46.57,77179.38,0.0,-0.98481,1e-05,2.11393]
[1779620967159,46.57,77179.45,0.0,-0.98481,1e-05,2.11405]
[1779620972195,46.57,77179.45,0.0,-0.98483,1e-05,2.11179]
[1779620973764,46.57,77179.45,0.0,-0.98483,1e-05,2.11179]
[1779620973972,46.57,77179.45,0.0,-0.98483,1e-05,2.11179]
[1779620975216,46.57,77174.56,0.0,-0.9849,1e-05,2.10298]
[1779620980250,46.57,77175.44,0.0,-0.98489,1e-05,2.10456]
[1779620984221,46.57,77175.6,0.0,-0.98488,1e-05,2.10485]
[1779620986571,46.57,77175.63,0.0,-0.98488,1e-05,2.1049]
[1779620986721,46.57,77175.63,0.0,-0.98488,1e-05,2.1049]
[1779620986772,46.57,77192.88,0.0,-0.98463,2e-05,2.13615]
[1779620987300,46.57,77197.57,0.0,-0.98455,2e-05,2.14471]
[1779620988719,46.57,77197.57,0.0,-0.98455,2e-05,2.14471]
[1779620988974,46.57,77197.57,0.0,-0.98455,2e-05,2.14471]
[1779620988975,46.57,77202.45,0.0,-0.98448,2e-05,2.15364]
[1779620990286,46.57,77202.05,0.0,-0.98449,2e-05,2.15291]
[1779620990470,46.57,77202.05,0.0,-0.98449,2e-05,2.15291]
[1779620995740,46.57,77202.65,0.0,-0.98448,2e-05,2.15372]
[1779620995961,46.57,77202.65,0.0,-0.98448,2e-05,2.15372]
[1779620995973,46.57,77202.65,0.0,-0.98448,2e-05,2.15372]
[1779620996054,46.57,77202.65,0.0,-0.98448,2e-05,2.15361]
[1779620997370,46.57,77208.83,0.0,-0.98439,2e-05,2.16497]
[1779620999384,46.57,77212.68,0.0,-0.98433,2e-05,2.17207]
[1779621000690,46.57,77212.68,0.0,-0.98433,2e-05,2.17207]
[1779621000786,46.57,77209.93,0.0,-0.98437,2e-05,2.16691]
[1779621002405,46.57,77204.4,0.0,-0.98446,2e-05,2.15674]
[1779621004419,46.57,77198.18,0.0,-0.98455,2e-05,2.14535]
[1779621005176,46.57,77198.18,0.0,-0.98455,2e-05,2.14535]
[1779621005221,46.57,77198.18,0.0,-0.98455,2e-05,2.14535]
[1779621005426,46.57,77197.8,0.0,-0.98456,2e-05,2.14465]
[1779621008724,46.57,77196.51,0.0,-0.98457,2e-05,2.1423]
[1779621014490,46.57,77195.53,0.0,-0.98459,2e-05,2.14051]
[1779621020114,46.57,77195.96,0.0,-0.98458,2e-05,2.14129]
[1779621020222,46.57,77195.96,0.0,-0.98458,2e-05,2.14129]
[1779621020722,46.57,77195.96,0.0,-0.98458,2e-05,2.14129]
[1779621020823,46.57,77195.9,0.0,-0.98458,2e-05,2.14118]
[1779621026574,46.57,77196.22,0.0,-0.98458,2e-05,2.14177]
[1779621028588,46.57,77193.01,0.0,-0.98463,2e-05,2.13591]
[1779621029593,46.57,77193.01,0.0,-0.98463,2e-05,2.13591]
[1779621029724,46.57,77193.01,0.0,-0.98463,2e-05,2.13591]
[1779621029946,46.57,77193.01,0.0,-0.98463,2e-05,2.13591]
[1779621029984,46.57,77193.01,0.0,-0.98463,2e-05,2.13591]
[1779621030048,46.57,77192.66,0.0,-0.98463,2e-05,2.13528]
[1779621032752,46.57,77192.98,0.0,-0.98464,2e-05,2.13358]
[1779621037362,46.57,77194.7,0.0,-0.98462,2e-05,2.13671]
[1779621037472,46.57,77194.7,0.0,-0.98462,2e-05,2.13671]
[1779621037959,46.57,77194.7,0.0,-0.98462,2e-05,2.13671]
[1779621037971,46.57,77194.7,0.0,-0.98462,2e-05,2.13671]
[1779621038061,46.57,77194.64,0.0,-0.98462,2e-05,2.1366]
[1779621043693,46.57,77193.45,0.0,-0.98464,2e-05,2.13442]
[1779621048728,46.57,77193.8,0.0,-0.98463,2e-05,2.13506]
[1779621051749,46.57,77200.25,0.0,-0.98453,2e-05,2.14683]
[1779621052743,46.57,77200.25,0.0,-0.98453,2e-05,2.14683]
[1779621053182,46.57,77200.25,0.0,-0.98453,2e-05,2.14683]
[1779621052756,46.57,77201.31,0.0,-0.98452,2e-05,2.14877]
[1779621055050,46.57,77201.3,0.0,-0.98452,2e-05,2.14875]
[1779621055324,46.57,77201.33,0.0,-0.98452,2e-05,2.14881]
[1779621061819,46.57,77200.75,0.0,-0.98453,2e-05,2.14774]
[1779621062826,46.57,77197.94,0.0,-0.98457,2e-05,2.14261]
[1779621064981,46.57,77196.43,0.0,-0.98459,2e-05,2.13985]
[1779621065052,46.57,77195.79,0.0,-0.9846,2e-05,2.13868]
[1779621065222,46.57,77195.79,0.0,-0.9846,2e-05,2.13868]
[1779621065875,46.57,77195.79,0.0,-0.9846,2e-05,2.13868]
[1779621065971,46.57,77195.79,0.0,-0.9846,2e-05,2.13868]
[1779621066112,46.57,77195.79,0.0,-0.9846,2e-05,2.13868]
[1779621070884,46.57,77194.01,0.0,-0.98463,2e-05,2.13543]
[1779621070971,46.57,77194.01,0.0,-0.98463,2e-05,2.13543]
[1779621070981,46.57,77194.35,0.0,-0.98462,2e-05,2.13604]
[1779621071376,46.57,77194.35,0.0,-0.98462,2e-05,2.13604]
[1779621071470,46.57,77194.35,0.0,-0.98462,2e-05,2.13604]
[1779621076924,46.57,77197.26,0.0,-0.98458,2e-05,2.14134]
[1779621077931,46.57,77200.72,0.0,-0.98453,2e-05,2.14765]
[1779621078408,46.57,77200.72,0.0,-0.98453,2e-05,2.14765]
[1779621078471,46.57,77200.72,0.0,-0.98453,2e-05,2.14765]
[1779621078977,46.57,77200.72,0.0,-0.98453,2e-05,2.14765]
[1779621079072,46.57,77200.79,0.0,-0.98453,2e-05,2.14776]
[1779621079221,46.57,77200.79,0.0,-0.98453,2e-05,2.14776]
[1779621084689,46.57,77201.25,0.0,-0.98452,2e-05,2.14851]
[1779621084722,46.57,77201.25,0.0,-0.98452,2e-05,2.14851]
[1779621084980,46.57,77196.45,0.0,-0.98459,2e-05,2.13971]
[1779621085498,46.57,77196.45,0.0,-0.98459,2e-05,2.13971]
[1779621085720,46.57,77196.45,0.0,-0.98459,2e-05,2.13971]
[1779621090569,46.57,77195.94,0.0,-0.9846,2e-05,2.13877]
[1779621090722,46.57,77195.94,0.0,-0.9846,2e-05,2.13877]
[1779621091024,46.57,77194.69,0.0,-0.98464,2e-05,2.13421]
[1779621091404,46.57,77194.69,0.0,-0.98464,2e-05,2.13421]
[1779621091470,46.57,77194.69,0.0,-0.98464,2e-05,2.13421]
[1779621092031,46.57,77197.2,0.0,-0.9846,2e-05,2.13879]
[1779621098023,46.57,77197.38,0.0,-0.98459,2e-05,2.13912]
[1779621098222,46.57,77197.38,0.0,-0.98459,2e-05,2.13912]
[1779621098073,46.57,77200.81,0.0,-0.98454,2e-05,2.14538]
[1779621098479,46.57,77200.81,0.0,-0.98454,2e-05,2.14538]
[1779621098722,46.57,77200.81,0.0,-0.98454,2e-05,2.14538]
[1779621104115,46.57,77200.95,0.0,-0.98454,2e-05,2.14556]
[1779621107136,46.57,77196.88,0.0,-0.9846,2e-05,2.13809]
[1779621108533,46.57,77197.63,0.0,-0.98459,2e-05,2.13945]
[1779621108724,46.57,77197.63,0.0,-0.98459,2e-05,2.13945]
[1779621109062,46.57,77197.63,0.0,-0.98459,2e-05,2.13945]
[1779621109222,46.57,77197.63,0.0,-0.98459,2e-05,2.13945]
[1779621109149,46.57,77197.5,0.0,-0.98459,2e-05,2.13921]
[1779621114185,46.57,77199.2,0.0,-0.98457,2e-05,2.14227]
[1779621116199,46.57,77206.25,0.0,-0.98446,2e-05,2.15515]
[1779621116470,46.57,77206.25,0.0,-0.98446,2e-05,2.15515]
[1779621116722,46.57,77206.25,0.0,-0.98446,2e-05,2.15515]
[1779621117206,46.57,77207.42,0.0,-0.98444,2e-05,2.15726]
[1779621117301,46.57,77207.42,0.0,-0.98444,2e-05,2.15726]
[1779621117472,46.57,77207.42,0.0,-0.98444,2e-05,2.15726]
[1779621119220,46.57,77211.74,0.0,-0.98438,2e-05,2.16512]
[1779621120230,46.57,77214.58,0.0,-0.98434,2e-05,2.1703]
[1779621121902,46.57,77214.79,0.0,-0.98433,2e-05,2.17063]
[1779621121972,46.57,77214.79,0.0,-0.98433,2e-05,2.17063]
[1779621122244,46.57,77214.27,0.0,-0.98434,2e-05,2.1696]
[1779621122557,46.57,77214.27,0.0,-0.98434,2e-05,2.1696]
[1779621122721,46.57,77214.27,0.0,-0.98434,2e-05,2.1696]
[1779621128286,46.57,77215.44,0.0,-0.98433,2e-05,2.17136]
[1779621132313,46.56,77222.96,0.0,-0.98422,2e-05,2.18499]
[1779621133751,46.56,77231.22,0.0,-0.98409,2e-05,2.20026]
[1779621134293,46.56,77231.22,0.0,-0.98409,2e-05,2.20026]
[1779621134471,46.56,77231.22,0.0,-0.98409,2e-05,2.20026]
[1779621134836,46.56,77231.22,0.0,-0.98409,2e-05,2.20026]
[1779621134972,46.56,77231.22,0.0,-0.98409,2e-05,2.20026]
[1779621135038,46.56,77231.37,0.0,-0.98409,2e-05,2.20031]
[1779621140370,46.56,77231.55,0.0,-0.98409,2e-05,2.20005]
[1779621146466,46.56,77231.5,0.0,-0.98409,2e-05,2.19958]
[1779621146722,46.56,77231.5,0.0,-0.98409,2e-05,2.19958]
[1779621148048,46.56,77231.46,0.0,-0.9841,2e-05,2.19914]
[1779621149247,46.56,77231.43,0.0,-0.9841,2e-05,2.19884]
[1779621149257,46.56,77231.36,0.0,-0.9841,2e-05,2.19858]
[1779621149471,46.56,77231.36,0.0,-0.9841,2e-05,2.19858]
[1779621149572,46.56,77231.43,0.0,-0.9841,2e-05,2.19871]
[1779621154500,46.55,77231.23,0.0,-0.98413,2e-05,2.19552]
[1779621154721,46.55,77231.23,0.0,-0.98413,2e-05,2.19552]
[1779621159403,46.55,77232.97,0.0,-0.9841,2e-05,2.19813]
[1779621159473,46.55,77232.97,0.0,-0.9841,2e-05,2.19813]
[1779621164060,46.55,77233.78,0.0,-0.9841,2e-05,2.19913]
[1779621164220,46.55,77233.78,0.0,-0.9841,2e-05,2.19913]
[1779621164287,46.55,77232.65,0.0,-0.98411,2e-05,2.19677]
[1779621165803,46.55,77231.93,0.0,-0.98413,2e-05,2.19543]
[1779621165973,46.55,77231.93,0.0,-0.98413,2e-05,2.19543]
[1779621171589,46.54,77232.77,0.0,-0.98412,2e-05,2.19611]
[1779621176444,46.54,77234.06,0.0,-0.9841,2e-05,2.19801]
[1779621176470,46.54,77234.06,0.0,-0.9841,2e-05,2.19801]
[1779621176860,46.54,77234.06,0.0,-0.9841,2e-05,2.19801]
[1779621176973,46.54,77234.06,0.0,-0.9841,2e-05,2.19801]
[1779621177052,46.54,77234.44,0.0,-0.9841,2e-05,2.19846]
[1779621180652,46.54,77237.76,0.0,-0.98405,2e-05,2.20425]
[1779621181658,46.54,77246.59,0.0,-0.98392,2e-05,2.22066]
[1779621182884,46.54,77246.59,0.0,-0.98392,2e-05,2.22066]
[1779621182972,46.54,77246.59,0.0,-0.98392,2e-05,2.22066]
[1779621182976,46.54,77252.6,0.0,-0.98382,2e-05,2.23181]
[1779621184217,46.54,77252.6,0.0,-0.98382,2e-05,2.23181]
[1779621184233,46.53,77254.41,0.0,-0.9838,2e-05,2.23485]
[1779621184680,46.53,77256.61,0.0,-0.98376,2e-05,2.23901]
[1779621187087,46.53,77257.64,0.0,-0.98375,2e-05,2.24076]
[1779621187223,46.53,77257.64,0.0,-0.98375,2e-05,2.24076]
[1779621191728,46.53,77251.03,0.0,-0.98386,2e-05,2.22708]
[1779621193788,46.53,77249.99,0.0,-0.98388,2e-05,2.22494]
[1779621193979,46.53,77249.99,0.0,-0.98388,2e-05,2.22494]
[1779621194050,46.53,77248.29,0.0,-0.98391,2e-05,2.2214]
[1779621194808,46.53,77248.29,0.0,-0.98391,2e-05,2.2214]
[1779621194974,46.53,77248.29,0.0,-0.98391,2e-05,2.2214]
[1779621200792,46.52,77247.01,0.0,-0.98394,2e-05,2.21803]
[1779621201468,46.52,77247.01,0.0,-0.98394,2e-05,2.21803]
[1779621201722,46.52,77247.01,0.0,-0.98394,2e-05,2.21803]
[1779621203813,46.52,77244.5,0.0,-0.98398,2e-05,2.21284]
[1779621204986,46.52,77244.5,0.0,-0.98398,2e-05,2.21284]
[1779621205222,46.52,77244.5,0.0,-0.98398,2e-05,2.21284]
[1779621205323,46.52,77244.14,0.0,-0.98399,2e-05,2.21187]
[1779621208614,46.52,77244.5,0.0,-0.98399,2e-05,2.21224]
[1779621208721,46.52,77244.5,0.0,-0.98399,2e-05,2.21224]
[1779621211869,46.51,77236.54,0.0,-0.98413,2e-05,2.19445]
[1779621212915,46.51,77236.54,0.0,-0.98413,2e-05,2.19445]
[1779621212977,46.51,77236.54,0.0,-0.98413,2e-05,2.19445]
[1779621213016,46.51,77233.59,0.0,-0.98418,2e-05,2.18884]
[1779621214792,46.51,77232.74,0.0,-0.98419,2e-05,2.18715]
[1779621214970,46.51,77232.74,0.0,-0.98419,2e-05,2.18715]
[1779621217911,46.51,77228.95,0.0,-0.98425,2e-05,2.1797]
[1779621219225,46.51,77228.95,0.0,-0.98425,2e-05,2.1797]
[1779621219317,46.51,77225.41,0.0,-0.98431,2e-05,2.17295]
[1779621219472,46.51,77225.41,0.0,-0.98431,2e-05,2.17295]
[1779621219720,46.51,77225.41,0.0,-0.98431,2e-05,2.17295]
[1779621219971,46.51,77225.41,0.0,-0.98431,2e-05,2.17295]
[1779621220073,46.51,77224.86,0.0,-0.98432,2e-05,2.17193]
[1779621224963,46.51,77221.36,0.0,-0.98438,2e-05,2.16509]
[1779621228847,46.51,77220.25,0.0,-0.98439,2e-05,2.16285]
[1779621228972,46.51,77220.25,0.0,-0.98439,2e-05,2.16285]
[1779621228991,46.51,77219.72,0.0,-0.9844,2e-05,2.16181]
[1779621229576,46.51,77219.72,0.0,-0.9844,2e-05,2.16181]
[1779621229722,46.51,77219.72,0.0,-0.9844,2e-05,2.16181]
[1779621232012,46.51,77217.32,0.0,-0.98444,2e-05,2.15723]
[1779621236186,46.51,77215.85,0.0,-0.98446,2e-05,2.15437]
[1779621236220,46.51,77215.85,0.0,-0.98446,2e-05,2.15437]
[1779621236338,46.51,77215.44,0.0,-0.98447,2e-05,2.15353]
[1779621237118,46.51,77215.44,0.0,-0.98447,2e-05,2.15353]
[1779621237240,46.51,77215.44,0.0,-0.98447,2e-05,2.15353]
[1779621244097,46.5,77213.11,0.0,-0.98451,2e-05,2.14895]
[1779621247121,46.5,77204.9,0.0,-0.98463,2e-05,2.13385]
[1779621248129,46.5,77202.18,0.0,-0.98468,2e-05,2.12889]
[1779621249220,46.5,77202.18,0.0,-0.98468,2e-05,2.12889]
[1779621249235,46.5,77202.14,0.0,-0.98468,2e-05,2.12882]
[1779621249471,46.5,77202.14,0.0,-0.98468,2e-05,2.12882]
[1779621249898,46.5,77202.14,0.0,-0.98468,2e-05,2.12882]
[1779621249973,46.5,77202.14,0.0,-0.98468,2e-05,2.12882]
[1779621250145,46.5,77202.62,0.0,-0.98467,2e-05,2.1297]
[1779621251706,46.5,77202.15,0.0,-0.98468,2e-05,2.12885]
[1779621254171,46.5,77207.54,0.0,-0.98459,2e-05,2.13869]
[1779621255211,46.5,77207.54,0.0,-0.98459,2e-05,2.13869]
[1779621255221,46.5,77207.54,0.0,-0.98459,2e-05,2.13869]
[1779621255322,46.5,77209.42,0.0,-0.98457,2e-05,2.14212]
[1779621256489,46.5,77209.94,0.0,-0.98456,2e-05,2.14305]
[1779621256721,46.5,77209.94,0.0,-0.98456,2e-05,2.14305]
[1779621263234,46.5,77212.01,0.0,-0.98453,2e-05,2.1467]
[1779621265005,46.5,77212.31,0.0,-0.98452,2e-05,2.14723]
[1779621265228,46.5,77212.31,0.0,-0.98452,2e-05,2.14723]
[1779621265248,46.5,77211.61,0.0,-0.98453,2e-05,2.14592]
[1779621265839,46.5,77211.61,0.0,-0.98453,2e-05,2.14592]
[1779621265972,46.5,77211.61,0.0,-0.98453,2e-05,2.14592]
[1779621271290,46.5,77210.46,0.0,-0.98457,2e-05,2.14143]
[1779621272398,46.5,77210.46,0.0,-0.98457,2e-05,2.14143]
[1779621272470,46.5,77209.65,0.0,-0.98458,2e-05,2.13994]
[1779621273304,46.5,77209.59,0.0,-0.98458,2e-05,2.13982]
[1779621273625,46.5,77209.59,0.0,-0.98458,2e-05,2.13982]
[1779621273721,46.5,77209.59,0.0,-0.98458,2e-05,2.13982]
[1779621280399,46.5,77209.79,0.0,-0.98458,2e-05,2.14015]
[1779621280471,46.5,77210.49,0.0,-0.98457,2e-05,2.14142]
[1779621281502,46.5,77210.49,0.0,-0.98457,2e-05,2.14142]
[1779621281722,46.5,77210.49,0.0,-0.98457,2e-05,2.14142]
[1779621282368,46.5,77209.97,0.0,-0.98458,2e-05,2.14045]
[1779621283375,46.5,77212.58,0.0,-0.98454,2e-05,2.14521]
[1779621286969,46.5,77213.13,0.0,-0.98453,2e-05,2.14617]
[1779621287221,46.5,77213.13,0.0,-0.98453,2e-05,2.14617]
[1779621289416,46.5,77211.24,0.0,-0.98456,2e-05,2.14267]
[1779621291202,46.5,77210.55,0.0,-0.98457,2e-05,2.1414]
[1779621291223,46.5,77210.55,0.0,-0.98457,2e-05,2.1414]
[1779621291351,46.5,77210.55,0.0,-0.98457,2e-05,2.14139]
[1779621295793,46.5,77210.99,0.0,-0.98456,2e-05,2.14217]
[1779621295973,46.5,77210.99,0.0,-0.98456,2e-05,2.14217]
[1779621296719,46.5,77211.19,0.0,-0.98456,2e-05,2.14253]
[1779621296973,46.5,77211.19,0.0,-0.98456,2e-05,2.14253]
[1779621297075,46.5,77212.69,0.0,-0.98454,2e-05,2.14527]
[1779621302173,46.5,77212.08,0.0,-0.98455,2e-05,2.14411]
[1779621302222,46.5,77212.08,0.0,-0.98455,2e-05,2.14411]
[1779621307483,46.5,77210.71,0.0,-0.98457,2e-05,2.14155]
[1779621307722,46.5,77210.71,0.0,-0.98457,2e-05,2.14155]
[1779621307777,46.5,77210.83,0.0,-0.98457,2e-05,2.14177]
[1779621311945,46.5,77210.83,0.0,-0.98457,2e-05,2.14176]
[1779621311971,46.5,77210.83,0.0,-0.98457,2e-05,2.14176]
[1779621320762,46.5,77210.32,0.0,-0.98457,2e-05,2.14081]
[1779621325950,46.5,77210.25,0.0,-0.98457,2e-05,2.14066]
[1779621325971,46.5,77210.25,0.0,-0.98457,2e-05,2.14066]
[1779621326370,46.5,77210.25,0.0,-0.98457,2e-05,2.14066]
[1779621326042,46.5,77210.25,0.0,-0.98457,2e-05,2.14066]
[1779621326472,46.5,77210.25,0.0,-0.98457,2e-05,2.14066]
[1779621331618,46.5,77207.91,0.0,-0.98461,2e-05,2.13641]
[1779621331721,46.5,77207.91,0.0,-0.98461,2e-05,2.13641]
[1779621332468,46.5,77207.91,0.0,-0.98461,2e-05,2.13641]
[1779621332720,46.5,77208.43,0.0,-0.98462,2e-05,2.13508]
[1779621332728,46.5,77208.29,0.0,-0.98462,2e-05,2.13483]
[1779621337762,46.5,77210.8,0.0,-0.98458,2e-05,2.13944]
[1779621341765,46.5,77208.63,0.0,-0.98461,2e-05,2.13548]
[1779621341972,46.5,77208.63,0.0,-0.98461,2e-05,2.13548]
[1779621342798,46.5,77202.35,0.0,-0.98471,2e-05,2.12407]
[1779621345385,46.5,77202.22,0.0,-0.98471,2e-05,2.12386]
[1779621345472,46.5,77202.22,0.0,-0.98471,2e-05,2.12386]
[1779621345438,46.5,77202.81,0.0,-0.9847,2e-05,2.12498]
[1779621348726,46.5,77201.0,0.0,-0.98473,1e-05,2.12174]
[1779621348973,46.5,77201.0,0.0,-0.98473,1e-05,2.12174]
[1779621355888,46.5,77201.28,0.0,-0.98472,1e-05,2.12246]
[1779621360924,46.5,77197.93,0.0,-0.98477,1e-05,2.11649]
[1779621361976,46.5,77197.93,0.0,-0.98477,1e-05,2.11649]
[1779621362220,46.5,77197.93,0.0,-0.98477,1e-05,2.11649]
[1779621362321,46.5,77179.97,0.0,-0.98504,1e-05,2.08424]
[1779621363832,46.5,77179.22,0.0,-0.98505,1e-05,2.08289]
[1779621363971,46.5,77179.22,0.0,-0.98505,1e-05,2.08289]
[1779621364072,46.5,77179.15,0.0,-0.98505,1e-05,2.08285]
[1779621369998,46.5,77179.03,0.0,-0.98505,1e-05,2.08264]
[1779621373008,46.5,77188.64,0.0,-0.98491,1e-05,2.0999]
[1779621374015,46.5,77193.95,0.0,-0.98483,1e-05,2.10948]
[1779621375319,46.5,77193.95,0.0,-0.98483,1e-05,2.10948]
[1779621375472,46.5,77193.95,0.0,-0.98483,1e-05,2.10948]
[1779621376800,46.5,77193.88,0.0,-0.98483,1e-05,2.1094]
[1779621376972,46.5,77193.88,0.0,-0.98483,1e-05,2.1094]
[1779621377036,46.5,77194.13,0.0,-0.98483,1e-05,2.10988]
[1779621382071,46.51,77194.07,0.0,-0.98483,1e-05,2.10989]
[1779621385601,46.51,77194.22,0.0,-0.98482,1e-05,2.11024]
[1779621385720,46.51,77194.22,0.0,-0.98482,1e-05,2.11024]
[1779621386852,46.51,77194.23,0.0,-0.98482,1e-05,2.11028]
[1779621386971,46.51,77194.23,0.0,-0.98482,1e-05,2.11028]
[1779621387107,46.51,77194.12,0.0,-0.98482,1e-05,2.11011]
[1779621389645,46.51,77193.7,0.0,-0.98483,1e-05,2.1094]
[1779621389720,46.51,77193.7,0.0,-0.98483,1e-05,2.1094]
[1779621390127,46.51,77183.26,0.0,-0.98498,1e-05,2.09062]
[1779621391245,46.51,77183.26,0.0,-0.98498,1e-05,2.09062]
[1779621391471,46.51,77183.26,0.0,-0.98498,1e-05,2.09062]
[1779621391524,46.51,77176.69,0.0,-0.9851,1e-05,2.07669]
[1779621392064,46.51,77176.69,0.0,-0.9851,1e-05,2.07669]
[1779621392220,46.51,77176.69,0.0,-0.9851,1e-05,2.07669]
[1779621395162,46.51,77173.34,0.0,-0.98514,1e-05,2.07088]
[1779621397573,46.51,77174.14,0.0,-0.98513,1e-05,2.07249]
[1779621397721,46.51,77174.14,0.0,-0.98513,1e-05,2.07249]
[1779621398216,46.51,77174.14,0.0,-0.98513,1e-05,2.07249]
[1779621398221,46.51,77174.14,0.0,-0.98513,1e-05,2.07249]
[1779621398320,46.51,77174.11,0.0,-0.98513,1e-05,2.07243]
[1779621403023,46.51,77175.61,0.0,-0.98511,1e-05,2.07519]
[1779621403221,46.51,77175.61,0.0,-0.98511,1e-05,2.07519]
[1779621405700,46.51,77175.19,0.0,-0.98511,1e-05,2.07444]
[1779621405722,46.51,77175.19,0.0,-0.98511,1e-05,2.07444]
[1779621406240,46.51,77182.83,0.0,-0.985,1e-05,2.08812]
[1779621407104,46.51,77182.83,0.0,-0.985,1e-05,2.08812]
[1779621407220,46.51,77182.83,0.0,-0.985,1e-05,2.08812]
[1779621408254,46.51,77182.86,0.0,-0.985,1e-05,2.08823]
[1779621414296,46.51,77182.87,0.0,-0.985,1e-05,2.08863]
[1779621416232,46.51,77182.6,0.0,-0.985,1e-05,2.08821]
[1779621416471,46.51,77182.6,0.0,-0.985,1e-05,2.08821]
[1779621417317,46.51,77177.5,0.0,-0.98508,1e-05,2.07919]
[1779621417943,46.51,77177.5,0.0,-0.98508,1e-05,2.07919]
[1779621417971,46.51,77177.5,0.0,-0.98508,1e-05,2.07919]
[1779621418324,46.51,77177.38,0.0,-0.98508,1e-05,2.07906]
[1779621419425,46.51,77177.38,0.0,-0.98508,1e-05,2.07906]
[1779621429401,46.51,77174.33,0.0,-0.98512,1e-05,2.07409]
[1779621430852,46.51,77174.21,0.0,-0.98512,1e-05,2.07387]
[1779621430974,46.51,77174.21,0.0,-0.98512,1e-05,2.07387]
[1779621434438,46.51,77174.22,0.0,-0.98512,1e-05,2.07389]
[1779621439472,46.51,77172.73,0.0,-0.98514,1e-05,2.07123]
[1779621444507,46.52,77173.6,0.0,-0.98513,1e-05,2.07312]
[1779621447529,46.52,77180.88,0.0,-0.98502,1e-05,2.08639]
[1779621453571,46.52,77181.13,0.0,-0.98502,1e-05,2.08494]
[1779621458606,46.52,77180.83,0.0,-0.98503,1e-05,2.08474]
[1779621463641,46.52,77178.35,0.0,-0.98506,1e-05,2.08067]
[1779621468676,46.52,77178.0,0.0,-0.98506,1e-05,2.08043]
[1779621473711,46.53,77177.85,0.0,-0.98506,1e-05,2.08052]
[1779621479753,46.53,77178.02,0.0,-0.98506,1e-05,2.08124]
[1779621484871,46.53,77178.32,0.0,-0.98505,1e-05,2.08185]
[1779621487973,46.53,77187.72,0.0,-0.98491,1e-05,2.09915]
[1779621495865,46.53,77187.32,0.0,-0.98491,1e-05,2.0987]
[1779621497454,46.53,77187.32,0.0,-0.98491,1e-05,2.0987]
[1779621497471,46.53,77187.32,0.0,-0.98491,1e-05,2.0987]
[1779621497474,46.53,77187.3,0.0,-0.98491,1e-05,2.09873]
[1779621503506,46.53,77187.98,0.0,-0.9849,1e-05,2.10008]
[1779621505221,46.53,77188.64,0.0,-0.98489,1e-05,2.10133]
[1779621508755,46.53,77190.92,0.0,-0.98485,1e-05,2.10554]
[1779621508854,46.53,77190.92,0.0,-0.98485,1e-05,2.10554]
[1779621508973,46.53,77190.92,0.0,-0.98485,1e-05,2.10554]
[1779621509072,46.53,77192.52,0.0,-0.98483,1e-05,2.10845]
[1779621514999,46.53,77193.2,0.0,-0.98484,1e-05,2.10748]
[1779621516650,46.53,77193.2,0.0,-0.98484,1e-05,2.10748]
[1779621516722,46.53,77192.46,0.0,-0.98485,1e-05,2.10616]
[1779621516907,46.53,77192.46,0.0,-0.98485,1e-05,2.10616]
[1779621516972,46.53,77192.46,0.0,-0.98485,1e-05,2.10616]
[1779621517015,46.53,77192.7,0.0,-0.98484,1e-05,2.10661]
[1779621523621,46.53,77193.16,0.0,-0.98484,1e-05,2.10751]
[1779621527752,46.53,77191.67,0.0,-0.98486,1e-05,2.1049]
[1779621527968,46.53,77191.67,0.0,-0.98486,1e-05,2.1049]
[1779621527974,46.53,77191.67,0.0,-0.98486,1e-05,2.1049]
[1779621528222,46.53,77191.67,0.0,-0.98486,1e-05,2.1049]
[1779621528321,46.53,77191.77,0.0,-0.98486,1e-05,2.1051]
[1779621534134,46.53,77189.38,0.0,-0.98489,1e-05,2.10098]
[1779621536567,46.53,77189.3,0.0,-0.98489,1e-05,2.10087]
[1779621536664,46.54,77188.86,0.0,-0.9849,1e-05,2.10016]
[1779621536722,46.54,77188.86,0.0,-0.9849,1e-05,2.10016]
[1779621536787,46.54,77188.86,0.0,-0.9849,1e-05,2.10016]
[1779621536972,46.54,77188.86,0.0,-0.9849,1e-05,2.10016]
[1779621541183,46.54,77183.03,0.0,-0.98498,1e-05,2.08985]
[1779621542376,46.54,77183.03,0.0,-0.98498,1e-05,2.08985]
[1779621542472,46.54,77183.03,0.0,-0.98498,1e-05,2.08985]
[1779621542486,46.54,77183.03,0.0,-0.98498,1e-05,2.08985]
[1779621542528,46.54,77179.45,0.0,-0.98503,1e-05,2.08356]
[1779621542721,46.54,77179.45,0.0,-0.98503,1e-05,2.08356]
[1779621548232,46.54,77179.66,0.0,-0.98503,1e-05,2.08427]
[1779621551252,46.54,77183.53,0.0,-0.98497,1e-05,2.09139]
[1779621553559,46.54,77185.59,0.0,-0.98494,1e-05,2.09514]
[1779621553659,46.54,77185.47,0.0,-0.98494,1e-05,2.09502]
[1779621553721,46.54,77185.47,0.0,-0.98494,1e-05,2.09502]
[1779621553769,46.54,77185.47,0.0,-0.98494,1e-05,2.09502]
[1779621553972,46.54,77185.47,0.0,-0.98494,1e-05,2.09502]
[1779621558832,46.54,77186.67,0.0,-0.98492,1e-05,2.09733]
[1779621558974,46.54,77186.67,0.0,-0.98492,1e-05,2.09733]
[1779621559000,46.54,77186.67,0.0,-0.98492,1e-05,2.09733]
[1779621559221,46.54,77186.67,0.0,-0.98492,1e-05,2.09733]
[1779621559309,46.54,77188.78,0.0,-0.98489,1e-05,2.10117]
[1779621564344,46.54,77189.25,0.0,-0.98488,1e-05,2.10216]
[1779621564711,46.54,77189.25,0.0,-0.98488,1e-05,2.10216]
[1779621564722,46.54,77189.25,0.0,-0.98488,1e-05,2.10216]
[1779621564875,46.54,77189.25,0.0,-0.98488,1e-05,2.10216]
[1779621564971,46.54,77189.25,0.0,-0.98488,1e-05,2.10216]
[1779621565351,46.54,77189.32,0.0,-0.98488,1e-05,2.10231]
[1779621570513,46.54,77190.43,0.0,-0.98486,1e-05,2.10441]
[1779621576116,46.54,77191.59,0.0,-0.98486,1e-05,2.10436]
[1779621576219,46.54,77191.59,0.0,-0.98486,1e-05,2.10436]
[1779621576225,46.54,77191.59,0.0,-0.98486,1e-05,2.10436]
[1779621576482,46.54,77191.59,0.0,-0.98486,1e-05,2.10436]
[1779621576585,46.54,77191.59,0.0,-0.98486,1e-05,2.1044]
[1779621582473,46.54,77191.91,0.0,-0.98485,1e-05,2.1051]
[1779621585394,46.54,77192.46,0.0,-0.98484,1e-05,2.10611]
[1779621592227,46.54,77192.46,0.0,-0.98484,1e-05,2.10614]
[1779621592282,46.54,77192.46,0.0,-0.98484,1e-05,2.10614]
[1779621592474,46.54,77192.46,0.0,-0.98484,1e-05,2.10614]
[1779621592573,46.54,77192.46,0.0,-0.98484,1e-05,2.10625]
[1779621597581,46.54,77192.54,0.0,-0.98484,1e-05,2.10648]
[1779621602615,46.54,77192.71,0.0,-0.98484,1e-05,2.10686]
[1779621604631,46.54,77199.2,0.0,-0.98474,1e-05,2.11864]
[1779621604914,46.54,77199.2,0.0,-0.98474,1e-05,2.11864]
[1779621604972,46.54,77199.2,0.0,-0.98474,1e-05,2.11864]
[1779621605072,46.54,77199.2,0.0,-0.98474,1e-05,2.11864]
[1779621605222,46.54,77199.2,0.0,-0.98474,1e-05,2.11864]
[1779621605637,46.54,77197.86,0.0,-0.98476,1e-05,2.11621]
[1779621611679,46.54,77199.44,0.0,-0.98474,1e-05,2.11908]
[1779621612307,46.54,77199.44,0.0,-0.98474,1e-05,2.11908]
[1779621612464,46.54,77199.44,0.0,-0.98474,1e-05,2.11908]
[1779621612470,46.54,77199.44,0.0,-0.98474,1e-05,2.11908]
[1779621612686,46.54,77199.86,0.0,-0.98473,1e-05,2.11984]
[1779621618728,46.54,77200.63,0.0,-0.98472,1e-05,2.12123]
[1779621619122,46.54,77200.63,0.0,-0.98472,1e-05,2.12123]
[1779621621750,46.54,77217.26,0.0,-0.98447,2e-05,2.15158]
[1779621622764,46.54,77220.1,0.0,-0.98443,2e-05,2.15675]
[1779621625240,46.54,77221.19,0.0,-0.98441,2e-05,2.1587]
[1779621625319,46.54,77221.19,0.0,-0.98441,2e-05,2.1587]
[1779621625473,46.54,77221.19,0.0,-0.98441,2e-05,2.1587]
[1779621625535,46.54,77221.33,0.0,-0.98441,2e-05,2.15884]
[1779621629807,46.54,77228.65,0.0,-0.9843,2e-05,2.17212]
[1779621630814,46.54,77231.86,0.0,-0.98425,2e-05,2.17798]
[1779621631821,46.54,77236.25,0.0,-0.9842,2e-05,2.18372]
[1779621634850,46.54,77241.64,0.0,-0.98412,2e-05,2.19344]
[1779621636971,46.54,77237.85,0.0,-0.98418,2e-05,2.18617]
[1779621639052,46.54,77238.91,0.0,-0.98416,2e-05,2.18804]
[1779621639108,46.54,77238.91,0.0,-0.98416,2e-05,2.18804]
[1779621639224,46.54,77238.91,0.0,-0.98416,2e-05,2.18804]
[1779621639262,46.54,77238.88,0.0,-0.98416,2e-05,2.18787]
[1779621645922,46.54,77238.31,0.0,-0.98418,2e-05,2.18608]
[1779621650461,46.53,77239.42,0.0,-0.98416,2e-05,2.18782]
[1779621650472,46.53,77239.42,0.0,-0.98416,2e-05,2.18782]
[1779621650516,46.53,77239.42,0.0,-0.98416,2e-05,2.18782]
[1779621650725,46.53,77239.42,0.0,-0.98416,2e-05,2.18782]
[1779621650562,46.53,77239.19,0.0,-0.98417,2e-05,2.18718]
[1779621651964,46.53,77232.52,0.0,-0.98427,2e-05,2.17469]
[1779621653447,46.53,77232.52,0.0,-0.98427,2e-05,2.17469]
[1779621653473,46.53,77232.52,0.0,-0.98427,2e-05,2.17469]
[1779621653548,46.53,77229.16,0.0,-0.98433,2e-05,2.1684]
[1779621653838,46.53,77229.16,0.0,-0.98433,2e-05,2.1684]
[1779621653972,46.53,77229.16,0.0,-0.98433,2e-05,2.1684]
[1779621653977,46.53,77231.64,0.0,-0.98429,2e-05,2.17291]
[1779621657314,46.53,77233.4,0.0,-0.98426,2e-05,2.176]
[1779621657475,46.53,77233.4,0.0,-0.98426,2e-05,2.176]
[1779621657573,46.53,77237.21,0.0,-0.98421,2e-05,2.1829]
[1779621659840,46.53,77239.68,0.0,-0.98417,2e-05,2.18739]
[1779621659975,46.53,77239.68,0.0,-0.98417,2e-05,2.18739]
[1779621660025,46.53,77242.74,0.0,-0.98412,2e-05,2.19299]
[1779621661029,46.53,77249.38,0.0,-0.98402,2e-05,2.20528]
[1779621662310,46.53,77249.38,0.0,-0.98402,2e-05,2.20528]
[1779621662424,46.53,77249.38,0.0,-0.98402,2e-05,2.20528]
[1779621662471,46.53,77249.38,0.0,-0.98402,2e-05,2.20528]
[1779621662678,46.53,77234.66,0.0,-0.98425,2e-05,2.17765]
[1779621663043,46.53,77229.42,0.0,-0.98433,2e-05,2.16795]
[1779621665076,46.53,77231.09,0.0,-0.9843,2e-05,2.17097]
[1779621665122,46.53,77231.09,0.0,-0.9843,2e-05,2.17097]
[1779621665222,46.53,77231.09,0.0,-0.9843,2e-05,2.17097]
[1779621665323,46.53,77236.34,0.0,-0.98422,2e-05,2.18063]
[1779621667071,46.53,77232.43,0.0,-0.98429,2e-05,2.1732]
[1779621672106,46.52,77231.82,0.0,-0.9843,2e-05,2.17168]
[1779621675246,46.52,77230.32,0.0,-0.98432,2e-05,2.16875]
[1779621675351,46.52,77230.32,0.0,-0.98432,2e-05,2.16875]
[1779621675472,46.52,77230.32,0.0,-0.98432,2e-05,2.16875]
[1779621675566,46.52,77229.9,0.0,-0.98433,2e-05,2.16783]
[1779621678881,46.52,77230.18,0.0,-0.98433,2e-05,2.16827]
[1779621684192,46.52,77230.13,0.0,-0.98433,2e-05,2.16765]
[1779621685621,46.52,77230.13,0.0,-0.98433,2e-05,2.16765]
[1779621685680,46.52,77230.13,0.0,-0.98433,2e-05,2.16765]
[1779621685721,46.52,77230.13,0.0,-0.98433,2e-05,2.16765]
[1779621685722,46.52,77230.08,0.0,-0.98433,2e-05,2.16741]
[1779621691676,46.52,77230.81,0.0,-0.98433,2e-05,2.16842]
[1779621691721,46.52,77230.81,0.0,-0.98433,2e-05,2.16842]
[1779621691778,46.52,77230.81,0.0,-0.98433,2e-05,2.16842]
[1779621691774,46.52,77230.87,0.0,-0.98434,2e-05,2.16606]
[1779621691972,46.52,77230.87,0.0,-0.98434,2e-05,2.16606]
[1779621695658,46.52,77228.55,0.0,-0.98438,2e-05,2.16163]
[1779621695722,46.52,77228.55,0.0,-0.98438,2e-05,2.16163]
[1779621695781,46.52,77228.55,0.0,-0.98438,2e-05,2.16163]
[1779621695823,46.52,77227.29,0.0,-0.9844,2e-05,2.15917]
[1779621695973,46.52,77227.29,0.0,-0.9844,2e-05,2.15917]
[1779621696426,46.52,77224.09,0.0,-0.98445,2e-05,2.15328]
[1779621702330,46.51,77224.0,0.0,-0.98445,2e-05,2.15276]
[1779621706508,46.51,77223.66,0.0,-0.98446,2e-05,2.15202]
[1779621706720,46.51,77223.66,0.0,-0.98446,2e-05,2.15202]
[1779621706766,46.51,77223.66,0.0,-0.98446,2e-05,2.15202]
[1779621706798,46.51,77223.59,0.0,-0.98446,2e-05,2.15172]
[1779621706972,46.51,77223.59,0.0,-0.98446,2e-05,2.15172]
[1779621709572,46.51,77223.26,0.0,-0.98447,2e-05,2.15105]
[1779621709722,46.51,77223.26,0.0,-0.98447,2e-05,2.15105]
[1779621709821,46.51,77217.86,0.0,-0.98455,2e-05,2.14105]
[1779621710284,46.51,77217.86,0.0,-0.98455,2e-05,2.14105]
[1779621710470,46.51,77217.86,0.0,-0.98455,2e-05,2.14105]
[1779621710572,46.51,77217.76,0.0,-0.98455,2e-05,2.14087]
[1779621714415,46.51,77213.58,0.0,-0.98462,2e-05,2.13306]
[1779621715422,46.51,77208.9,0.0,-0.98469,2e-05,2.12451]
[1779621716484,46.51,77208.9,0.0,-0.98469,2e-05,2.12451]
[1779621716723,46.51,77208.9,0.0,-0.98469,2e-05,2.12451]
[1779621718408,46.51,77207.88,0.0,-0.9847,2e-05,2.1226]
[1779621718469,46.51,77207.88,0.0,-0.9847,2e-05,2.1226]
[1779621718505,46.51,77206.75,0.0,-0.98472,2e-05,2.12054]
[1779621722471,46.51,77201.47,0.0,-0.9848,1e-05,2.11091]
[1779621723478,46.51,77198.82,0.0,-0.98484,1e-05,2.1061]
[1779621723886,46.51,77198.82,0.0,-0.98484,1e-05,2.1061]
[1779621723974,46.51,77198.82,0.0,-0.98484,1e-05,2.1061]
[1779621729520,46.51,77198.95,0.0,-0.98484,1e-05,2.10641]
[1779621735562,46.51,77199.02,0.0,-0.98483,1e-05,2.10661]
[1779621738617,46.51,77198.11,0.0,-0.98485,1e-05,2.10499]
[1779621738720,46.51,77198.11,0.0,-0.98485,1e-05,2.10499]
[1779621740508,46.51,77197.53,0.0,-0.98486,1e-05,2.10398]
[1779621740722,46.51,77197.53,0.0,-0.98486,1e-05,2.10398]
[1779621740723,46.51,77197.62,0.0,-0.98485,1e-05,2.10417]
[1779621744309,46.51,77197.56,0.0,-0.98486,1e-05,2.10412]
[1779621744471,46.51,77197.56,0.0,-0.98486,1e-05,2.10412]
[1779621753690,46.51,77197.76,0.0,-0.98487,1e-05,2.10241]
[1779621758725,46.51,77197.86,0.0,-0.98486,1e-05,2.1027]
[1779621762696,46.51,77197.81,0.0,-0.98486,1e-05,2.10268]
[1779621762721,46.51,77197.81,0.0,-0.98486,1e-05,2.10268]
[1779621762820,46.51,77197.81,0.0,-0.98486,1e-05,2.10268]
[1779621762795,46.51,77198.23,0.0,-0.98486,1e-05,2.10346]
[1779621762973,46.51,77198.23,0.0,-0.98486,1e-05,2.10346]
[1779621769983,46.51,77197.7,0.0,-0.98486,1e-05,2.10262]
[1779621775853,46.52,77196.66,0.0,-0.98488,1e-05,2.10093]
[1779621776034,46.52,77196.66,0.0,-0.98488,1e-05,2.10093]
[1779621776161,46.52,77196.66,0.0,-0.98488,1e-05,2.10093]
[1779621776220,46.52,77196.66,0.0,-0.98488,1e-05,2.10093]
[1779621776860,46.52,77196.15,0.0,-0.98489,1e-05,2.10004]
[1779621781895,46.52,77196.12,0.0,-0.98489,1e-05,2.10011]
[1779621783729,46.52,77196.12,0.0,-0.98489,1e-05,2.10011]
[1779621783917,46.52,77196.12,0.0,-0.98489,1e-05,2.10011]
[1779621783908,46.52,77199.68,0.0,-0.98483,1e-05,2.10659]
[1779621783976,46.52,77199.68,0.0,-0.98483,1e-05,2.10659]
[1779621784916,46.52,77204.24,0.0,-0.98476,1e-05,2.11486]
[1779621790799,46.52,77205.07,0.0,-0.98475,1e-05,2.11636]
[1779621790909,46.52,77205.07,0.0,-0.98475,1e-05,2.11636]
[1779621790831,46.52,77205.37,0.0,-0.98475,1e-05,2.11691]
[1779621790973,46.52,77205.37,0.0,-0.98475,1e-05,2.11691]
[1779621791052,46.52,77205.25,0.0,-0.98475,1e-05,2.11669]
[1779621792972,46.52,77211.2,0.0,-0.98466,2e-05,2.12751]
[1779621794337,46.52,77211.2,0.0,-0.98466,2e-05,2.12751]
[1779621794475,46.52,77211.2,0.0,-0.98466,2e-05,2.12751]
[1779621798339,46.52,77213.29,0.0,-0.98463,2e-05,2.13125]
[1779621798463,46.52,77213.29,0.0,-0.98463,2e-05,2.13125]
[1779621798471,46.52,77213.29,0.0,-0.98463,2e-05,2.13125]
[1779621798496,46.52,77214.94,0.0,-0.9846,2e-05,2.13424]
[1779621802211,46.52,77215.47,0.0,-0.9846,2e-05,2.13512]
[1779621802221,46.52,77215.47,0.0,-0.9846,2e-05,2.13512]
[1779621802443,46.52,77215.47,0.0,-0.9846,2e-05,2.13512]
[1779621802472,46.52,77215.47,0.0,-0.9846,2e-05,2.13512]
[1779621802517,46.52,77204.47,0.0,-0.98476,1e-05,2.11507]
[1779621803042,46.52,77202.9,0.0,-0.98479,1e-05,2.11223]
[1779621807550,46.52,77202.54,0.0,-0.98479,1e-05,2.1116]
[1779621807721,46.52,77202.54,0.0,-0.98479,1e-05,2.1116]
[1779621807732,46.52,77202.54,0.0,-0.98479,1e-05,2.1116]
[1779621807822,46.52,77201.63,0.0,-0.9848,1e-05,2.10998]
[1779621807973,46.52,77201.63,0.0,-0.9848,1e-05,2.10998]
[1779621813112,46.52,77201.92,0.0,-0.98481,1e-05,2.1083]
[1779621814119,46.52,77199.57,0.0,-0.98485,1e-05,2.10407]
[1779621815826,46.52,77199.57,0.0,-0.98485,1e-05,2.10407]
[1779621815861,46.52,77199.94,0.0,-0.98484,1e-05,2.10479]
[1779621815970,46.52,77199.94,0.0,-0.98484,1e-05,2.10479]
[1779621816165,46.52,77199.94,0.0,-0.98484,1e-05,2.10479]
[1779621816222,46.52,77199.94,0.0,-0.98484,1e-05,2.10479]
[1779621816316,46.52,77200.08,0.0,-0.98484,1e-05,2.10505]
[1779621822175,46.52,77199.86,0.0,-0.98484,1e-05,2.1048]
[1779621824342,46.52,77200.02,0.0,-0.98484,1e-05,2.10512]
[1779621824471,46.52,77200.02,0.0,-0.98484,1e-05,2.10512]
[1779621824615,46.52,77200.02,0.0,-0.98484,1e-05,2.10512]
[1779621824726,46.52,77200.02,0.0,-0.98484,1e-05,2.10512]
[1779621824822,46.52,77199.66,0.0,-0.98485,1e-05,2.10453]
[1779621831238,46.52,77198.52,0.0,-0.98486,1e-05,2.1027]
[1779621836272,46.52,77198.58,0.0,-0.98486,1e-05,2.10304]
[1779621838796,46.52,77198.02,0.0,-0.98487,1e-05,2.10207]
[1779621838983,46.52,77198.24,0.0,-0.98486,1e-05,2.10257]
[1779621845233,46.52,77197.3,0.0,-0.98487,1e-05,2.1011]
[1779621845428,46.52,77197.3,0.0,-0.98487,1e-05,2.1011]
[1779621845470,46.52,77197.3,0.0,-0.98487,1e-05,2.1011]
[1779621845743,46.52,77197.3,0.0,-0.98487,1e-05,2.1011]
[1779621845971,46.52,77197.3,0.0,-0.98487,1e-05,2.1011]
[1779621845889,46.52,77200.49,0.0,-0.98482,1e-05,2.10703]
[1779621851380,46.52,77200.57,0.0,-0.98482,1e-05,2.10742]
[1779621853006,46.52,77200.32,0.0,-0.98482,1e-05,2.10701]
[1779621853217,46.52,77200.32,0.0,-0.98482,1e-05,2.10701]
[1779621853220,46.52,77200.32,0.0,-0.98482,1e-05,2.10701]
[1779621853475,46.52,77200.32,0.0,-0.98482,1e-05,2.10701]
[1779621853483,46.52,77200.34,0.0,-0.98482,1e-05,2.10709]
[1779621856415,46.52,77204.82,0.0,-0.98476,1e-05,2.11535]
[1779621858211,46.52,77205.72,0.0,-0.98474,1e-05,2.11702]
[1779621858220,46.52,77205.72,0.0,-0.98474,1e-05,2.11702]
[1779621862446,46.53,77206.77,0.0,-0.98473,2e-05,2.11905]
[1779621862471,46.53,77206.77,0.0,-0.98473,2e-05,2.11905]
[1779621862547,46.53,77214.92,0.0,-0.9846,2e-05,2.13392]
[1779621863464,46.53,77215.55,0.0,-0.98459,2e-05,2.13508]
[1779621865221,46.53,77216.3,0.0,-0.98458,2e-05,2.13645]
[1779621865478,46.53,77216.17,0.0,-0.98458,2e-05,2.13621]
[1779621870513,46.53,77216.83,0.0,-0.98457,2e-05,2.13737]
[1779621877565,46.52,77216.95,0.0,-0.98459,2e-05,2.1352]
[1779621879581,46.52,77219.24,0.0,-0.98455,2e-05,2.13935]
[1779621880943,46.52,77219.24,0.0,-0.98455,2e-05,2.13935]
[1779621880970,46.52,77219.24,0.0,-0.98455,2e-05,2.13935]
[1779621886631,46.52,77219.35,0.0,-0.98455,2e-05,2.13938]
[1779621888388,46.52,77219.35,0.0,-0.98455,2e-05,2.13938]
[1779621888471,46.52,77219.35,0.0,-0.98455,2e-05,2.13938]
[1779621888551,46.52,77219.35,0.0,-0.98455,2e-05,2.13938]
[1779621888724,46.52,77219.35,0.0,-0.98455,2e-05,2.13938]
[1779621888774,46.52,77215.6,0.0,-0.98461,2e-05,2.13249]
[1779621889652,46.52,77207.6,0.0,-0.98473,2e-05,2.11791]
[1779621891666,46.52,77208.54,0.0,-0.98472,2e-05,2.11962]
[1779621896203,46.52,77208.41,0.0,-0.98472,2e-05,2.11944]
[1779621896220,46.52,77208.41,0.0,-0.98472,2e-05,2.11944]
[1779621899722,46.52,77210.07,0.0,-0.98469,2e-05,2.12251]
[1779621903221,46.52,77210.15,0.0,-0.98469,2e-05,2.12269]
[1779621903303,46.52,77210.15,0.0,-0.98469,2e-05,2.12269]
[1779621906772,46.52,77213.21,0.0,-0.98465,2e-05,2.12829]
[1779621911806,46.52,77213.7,0.0,-0.98464,2e-05,2.12919]
[1779621916885,46.52,77213.52,0.0,-0.98464,2e-05,2.12885]
[1779621917222,46.52,77214.61,0.0,-0.98462,2e-05,2.13084]
[1779621921369,46.52,77213.79,0.0,-0.98464,2e-05,2.12934]
[1779621921472,46.52,77213.79,0.0,-0.98464,2e-05,2.12934]
[1779621923890,46.52,77224.78,0.0,-0.98447,2e-05,2.14944]
[1779621924085,46.52,77224.78,0.0,-0.98447,2e-05,2.14944]
[1779621924222,46.52,77224.78,0.0,-0.98447,2e-05,2.14944]
[1779621924908,46.52,77224.78,0.0,-0.98447,2e-05,2.14944]
[1779621924972,46.52,77224.78,0.0,-0.98447,2e-05,2.14944]
[1779621924957,46.52,77225.31,0.0,-0.98446,2e-05,2.15038]
[1779621930862,46.52,77225.44,0.0,-0.98446,2e-05,2.15043]
[1779621932953,46.52,77227.02,0.0,-0.98446,2e-05,2.15093]
[1779621934772,46.52,77226.84,0.0,-0.98446,2e-05,2.15057]
[1779621934971,46.52,77226.84,0.0,-0.98446,2e-05,2.15057]
[1779621941009,46.52,77226.73,0.0,-0.98446,2e-05,2.15016]
[1779621943023,46.52,77228.86,0.0,-0.98443,2e-05,2.15403]
[1779621945222,46.52,77230.09,0.0,-0.98441,2e-05,2.15623]
[1779621946044,46.52,77229.74,0.0,-0.98442,2e-05,2.15555]
[1779621946511,46.52,77229.74,0.0,-0.98442,2e-05,2.15555]
[1779621946720,46.52,77229.74,0.0,-0.98442,2e-05,2.15555]
[1779621952086,46.52,77229.52,0.0,-0.98442,2e-05,2.15496]
[1779621952975,46.52,77229.52,0.0,-0.98442,2e-05,2.15496]
[1779621958129,46.52,77230.04,0.0,-0.98442,2e-05,2.15577]
[1779621961610,46.52,77231.87,0.0,-0.98439,2e-05,2.15909]
[1779621961721,46.52,77231.87,0.0,-0.98439,2e-05,2.15909]
[1779621962346,46.52,77232.5,0.0,-0.98438,2e-05,2.16022]
[1779621962470,46.52,77232.5,0.0,-0.98438,2e-05,2.16022]
[1779621962572,46.52,77231.91,0.0,-0.98439,2e-05,2.1591]
[1779621964268,46.52,77240.25,0.0,-0.98426,2e-05,2.17446]
[1779621965181,46.52,77253.02,0.0,-0.98406,2e-05,2.19817]
[1779621966188,46.52,77253.05,0.0,-0.98406,2e-05,2.19813]
[1779621967714,46.52,77253.05,0.0,-0.98406,2e-05,2.19813]
[1779621967722,46.52,77253.05,0.0,-0.98406,2e-05,2.19813]
[1779621969209,46.52,77243.08,0.0,-0.98422,2e-05,2.17926]
[1779621971065,46.52,77242.2,0.0,-0.98424,2e-05,2.17749]
[1779621971223,46.52,77251.8,0.0,-0.98409,2e-05,2.19536]
[1779621972230,46.52,77252.32,0.0,-0.98408,2e-05,2.19623]
[1779621974590,46.52,77252.86,0.0,-0.98407,2e-05,2.19714]
[1779621974721,46.52,77252.86,0.0,-0.98407,2e-05,2.19714]
[1779621974745,46.51,77248.13,0.0,-0.98415,2e-05,2.18821]
[1779621976802,46.51,77247.61,0.0,-0.98415,2e-05,2.18716]
[1779621976984,46.51,77247.61,0.0,-0.98415,2e-05,2.18716]
[1779621977056,46.51,77247.68,0.0,-0.98416,2e-05,2.18711]
[1779621980847,46.51,77246.75,0.0,-0.98417,2e-05,2.18521]
[1779621980973,46.51,77246.75,0.0,-0.98417,2e-05,2.18521]
[1779621986327,46.51,77246.05,0.0,-0.98419,2e-05,2.18333]
[1779621988808,46.51,77245.53,0.0,-0.9842,2e-05,2.18228]
[1779621988972,46.51,77245.53,0.0,-0.9842,2e-05,2.18228]
[1779621988992,46.51,77245.53,0.0,-0.9842,2e-05,2.18228]
[1779621989072,46.51,77244.69,0.0,-0.98421,2e-05,2.18057]
[1779621989221,46.51,77244.69,0.0,-0.98421,2e-05,2.18057]
[1779621998942,46.51,77244.19,0.0,-0.98424,2e-05,2.17694]
[1779622002780,46.5,77244.07,0.0,-0.98424,2e-05,2.1762]
[1779622002971,46.5,77244.07,0.0,-0.98424,2e-05,2.1762]
[1779622003011,46.5,77244.07,0.0,-0.98424,2e-05,2.1762]
[1779622003072,46.5,77243.64,0.0,-0.98425,2e-05,2.17525]
[1779622003222,46.5,77243.64,0.0,-0.98425,2e-05,2.17525]
[1779622008481,46.5,77243.73,0.0,-0.98425,2e-05,2.17506]
[1779622013517,46.5,77242.8,0.0,-0.98427,2e-05,2.17298]
[1779622014724,46.5,77242.8,0.0,-0.98427,2e-05,2.17298]
[1779622014971,46.5,77242.8,0.0,-0.98427,2e-05,2.17298]
[1779622020567,46.5,77238.48,0.0,-0.98434,2e-05,2.16457]
[1779622021812,46.5,77238.48,0.0,-0.98434,2e-05,2.16457]
[1779622021935,46.5,77238.48,0.0,-0.98434,2e-05,2.16457]
[1779622021972,46.5,77238.48,0.0,-0.98434,2e-05,2.16457]
[1779622022032,46.5,77237.64,0.0,-0.98435,2e-05,2.16291]
[1779622027616,46.5,77237.35,0.0,-0.98436,2e-05,2.16211]
[1779622032650,46.5,77236.97,0.0,-0.98437,2e-05,2.16114]
[1779622033363,46.5,77236.97,0.0,-0.98437,2e-05,2.16114]
[1779622033471,46.5,77236.97,0.0,-0.98437,2e-05,2.16114]
[1779622034083,46.5,77236.97,0.0,-0.98437,2e-05,2.16114]
[1779622034221,46.5,77235.67,0.0,-0.98439,2e-05,2.15869]
[1779622034665,46.5,77232.89,0.0,-0.98443,2e-05,2.15352]
[1779622037983,46.5,77233.47,0.0,-0.98442,2e-05,2.15451]
[1779622038221,46.49,77233.64,0.0,-0.98442,2e-05,2.15473]
[1779622044453,46.49,77233.85,0.0,-0.98442,2e-05,2.15494]
[1779622044472,46.49,77233.85,0.0,-0.98442,2e-05,2.15494]
[1779622044733,46.49,77233.85,0.0,-0.98442,2e-05,2.15494]
[1779622044972,46.49,77233.85,0.0,-0.98442,2e-05,2.15494]
[1779622045072,46.49,77235.04,0.0,-0.9844,2e-05,2.15698]
[1779622049771,46.49,77235.3,0.0,-0.9844,2e-05,2.15746]
[1779622050776,46.49,77218.63,0.0,-0.98465,2e-05,2.12664]
[1779622051784,46.49,77209.6,0.0,-0.98481,1e-05,2.10791]
[1779622052791,46.49,77207.57,0.0,-0.98484,1e-05,2.10424]
[1779622053798,46.49,77207.55,0.0,-0.98484,1e-05,2.10423]
[1779622054832,46.49,77207.55,0.0,-0.98484,1e-05,2.10423]
[1779622054974,46.49,77207.55,0.0,-0.98484,1e-05,2.10423]
[1779622060848,46.49,77207.71,0.0,-0.98483,1e-05,2.10473]
[1779622066891,46.49,77207.73,0.0,-0.98483,1e-05,2.10489]
[1779622071926,46.49,77207.44,0.0,-0.98483,1e-05,2.10443]
[1779622077970,46.49,77209.76,0.0,-0.9848,1e-05,2.10871]
[1779622078358,46.49,77209.76,0.0,-0.9848,1e-05,2.10871]
[1779622078471,46.49,77209.76,0.0,-0.9848,1e-05,2.10871]
[1779622078663,46.49,77209.76,0.0,-0.9848,1e-05,2.10871]
[1779622078722,46.49,77209.76,0.0,-0.9848,1e-05,2.10871]
[1779622079984,46.49,77209.78,0.0,-0.9848,1e-05,2.10877]
[1779622083125,46.49,77208.2,0.0,-0.98482,1e-05,2.10593]
[1779622090055,46.5,77210.8,0.0,-0.98478,1e-05,2.11076]
[1779622091389,46.5,77210.85,0.0,-0.98478,1e-05,2.11085]
[1779622091472,46.5,77210.85,0.0,-0.98478,1e-05,2.11085]
[1779622096958,46.5,77209.65,0.0,-0.9848,1e-05,2.10868]
[1779622096974,46.5,77209.65,0.0,-0.9848,1e-05,2.10868]
[1779622098222,46.5,77209.45,0.0,-0.9848,1e-05,2.10832]
[1779622098472,46.5,77209.45,0.0,-0.9848,1e-05,2.10832]
[1779622099119,46.5,77209.31,0.0,-0.9848,1e-05,2.10807]
[1779622102141,46.5,77204.35,0.0,-0.98488,1e-05,2.0991]
[1779622104016,46.5,77201.79,0.0,-0.98492,1e-05,2.0945]
[1779622104221,46.5,77201.79,0.0,-0.98492,1e-05,2.0945]
[1779622109260,46.5,77201.48,0.0,-0.98492,1e-05,2.09411]
[1779622109470,46.5,77201.48,0.0,-0.98492,1e-05,2.09411]
[1779622110197,46.5,77200.68,0.0,-0.98493,1e-05,2.0927]
[1779622110835,46.5,77200.68,0.0,-0.98493,1e-05,2.0927]
[1779622110971,46.5,77200.68,0.0,-0.98493,1e-05,2.0927]
[1779622116239,46.5,77200.5,0.0,-0.98495,1e-05,2.09034]
[1779622117461,46.5,77202.93,0.0,-0.98491,1e-05,2.09475]
[1779622117470,46.5,77202.93,0.0,-0.98491,1e-05,2.09475]
[1779622117924,46.5,77202.93,0.0,-0.98491,1e-05,2.09475]
[1779622117971,46.5,77202.93,0.0,-0.98491,1e-05,2.09475]
[1779622118253,46.5,77202.84,0.0,-0.98491,1e-05,2.09462]
[1779622121508,46.5,77203.0,0.0,-0.98491,1e-05,2.09497]
[1779622121721,46.5,77203.0,0.0,-0.98491,1e-05,2.09497]
[1779622126309,46.5,77180.67,0.0,-0.98524,1e-05,2.05526]
[1779622127316,46.5,77179.2,0.0,-0.98526,1e-05,2.05275]
[1779622128452,46.5,77179.2,0.0,-0.98526,1e-05,2.05275]
[1779622129039,46.5,77179.2,0.0,-0.98526,1e-05,2.05275]
[1779622129113,46.5,77178.53,0.0,-0.98527,1e-05,2.05166]
[1779622129678,46.5,77178.53,0.0,-0.98527,1e-05,2.05166]
[1779622129873,46.5,77178.53,0.0,-0.98527,1e-05,2.05166]
[1779622131344,46.5,77174.11,0.0,-0.98533,1e-05,2.04384]
[1779622132917,46.5,77174.11,0.0,-0.98533,1e-05,2.04384]
[1779622132970,46.5,77174.11,0.0,-0.98533,1e-05,2.04384]
[1779622139725,46.5,77174.58,0.0,-0.98532,1e-05,2.04467]
[1779622139974,46.5,77174.58,0.0,-0.98532,1e-05,2.04467]
[1779622140055,46.5,77174.58,0.0,-0.98532,1e-05,2.04467]
[1779622140221,46.5,77174.58,0.0,-0.98532,1e-05,2.04467]
[1779622140073,46.5,77174.64,0.0,-0.98532,1e-05,2.04478]
[1779622146450,46.5,77175.35,0.0,-0.98531,1e-05,2.04603]
[1779622148883,46.5,77174.68,0.0,-0.98532,1e-05,2.04485]
[1779622148972,46.5,77174.68,0.0,-0.98532,1e-05,2.04485]
[1779622150478,46.5,77178.21,0.0,-0.98527,1e-05,2.0511]
[1779622153498,46.5,77182.13,0.0,-0.98521,1e-05,2.05805]
[1779622154444,46.5,77182.13,0.0,-0.98521,1e-05,2.05805]
[1779622154471,46.5,77182.13,0.0,-0.98521,1e-05,2.05805]
[1779622154506,46.5,77187.93,0.0,-0.98513,1e-05,2.06838]
[1779622155512,46.5,77196.75,0.0,-0.985,1e-05,2.08416]
[1779622156936,46.5,77196.75,0.0,-0.985,1e-05,2.08416]
[1779622156971,46.5,77196.75,0.0,-0.985,1e-05,2.08416]
[1779622157070,46.5,77192.57,0.0,-0.98506,1e-05,2.07667]
[1779622158254,46.5,77192.57,0.0,-0.98506,1e-05,2.07667]
[1779622158471,46.5,77192.01,0.0,-0.98507,1e-05,2.07567]
[1779622164147,46.5,77190.07,0.0,-0.9851,1e-05,2.0722]
[1779622165796,46.5,77189.59,0.0,-0.9851,1e-05,2.07134]
[1779622165972,46.5,77189.59,0.0,-0.9851,1e-05,2.07134]
[1779622166478,46.5,77189.7,0.0,-0.9851,1e-05,2.07154]
[1779622166720,46.5,77189.7,0.0,-0.9851,1e-05,2.07154]
[1779622166821,46.5,77191.88,0.0,-0.98507,1e-05,2.07543]
[1779622171625,46.5,77193.86,0.0,-0.98506,1e-05,2.07677]
[1779622176660,46.5,77193.95,0.0,-0.98506,1e-05,2.07698]
[1779622182284,46.5,77193.88,0.0,-0.98506,1e-05,2.0769]
[1779622182470,46.5,77193.88,0.0,-0.98506,1e-05,2.0769]
[1779622186086,46.5,77193.88,0.0,-0.98506,1e-05,2.0769]
[1779622186221,46.5,77193.88,0.0,-0.98506,1e-05,2.0769]
[1779622186296,46.5,77191.33,0.0,-0.98509,1e-05,2.07234]
[1779622186660,46.5,77191.33,0.0,-0.98509,1e-05,2.07234]
[1779622186720,46.5,77191.33,0.0,-0.98509,1e-05,2.07234]
[1779622188745,46.5,77196.85,0.0,-0.98501,1e-05,2.0823]
[1779622190135,46.5,77196.85,0.0,-0.98501,1e-05,2.0823]
[1779622190235,46.5,77196.85,0.0,-0.98501,1e-05,2.0823]
[1779622190406,46.5,77198.19,0.0,-0.98499,1e-05,2.0847]
[1779622190471,46.5,77198.19,0.0,-0.98499,1e-05,2.0847]
[1779622190758,46.5,77198.54,0.0,-0.98499,1e-05,2.08533]
[1779622196801,46.5,77198.46,0.0,-0.98499,1e-05,2.08519]
[1779622201838,46.5,77198.06,0.0,-0.98499,1e-05,2.08447]
[1779622202712,46.5,77198.06,0.0,-0.98499,1e-05,2.08447]
[1779622202720,46.5,77198.06,0.0,-0.98499,1e-05,2.08447]
[1779622208230,46.5,77197.77,0.0,-0.985,1e-05,2.08395]
[1779622208282,46.5,77194.72,0.0,-0.98504,1e-05,2.07848]
[1779622208407,46.5,77194.72,0.0,-0.98504,1e-05,2.07848]
[1779622208472,46.5,77194.72,0.0,-0.98504,1e-05,2.07848]
[1779622209253,46.5,77194.55,0.0,-0.98505,1e-05,2.07817]
[1779622216942,46.5,77194.72,0.0,-0.98504,1e-05,2.07848]
[1779622220678,46.5,77196.78,0.0,-0.98501,1e-05,2.08217]
[1779622220721,46.5,77196.78,0.0,-0.98501,1e-05,2.08217]
[1779622221492,46.5,77198.86,0.0,-0.98498,1e-05,2.0859]
[1779622221723,46.5,77198.86,0.0,-0.98498,1e-05,2.0859]
[1779622221976,46.5,77198.83,0.0,-0.98498,1e-05,2.08585]
[1779622227012,46.5,77200.41,0.0,-0.98496,1e-05,2.08869]
[1779622228941,46.5,77200.39,0.0,-0.98496,1e-05,2.08865]
[1779622228973,46.5,77200.39,0.0,-0.98496,1e-05,2.08865]
[1779622233097,46.5,77199.8,0.0,-0.98498,1e-05,2.08533]
[1779622233226,46.5,77199.8,0.0,-0.98498,1e-05,2.08533]
[1779622233319,46.5,77200.21,0.0,-0.98498,1e-05,2.08607]
[1779622234309,46.5,77200.21,0.0,-0.98498,1e-05,2.08607]
[1779622234471,46.5,77199.98,0.0,-0.98498,1e-05,2.08566]
[1779622241115,46.5,77200.13,0.0,-0.98498,1e-05,2.08593]
[1779622243332,46.5,77200.56,0.0,-0.98497,1e-05,2.0867]
[1779622243470,46.5,77200.13,0.0,-0.98498,1e-05,2.08593]
[1779622244019,46.5,77200.13,0.0,-0.98498,1e-05,2.08593]
[1779622244222,46.5,77200.13,0.0,-0.98498,1e-05,2.08593]
[1779622244323,46.5,77200.04,0.0,-0.98498,1e-05,2.08576]
[1779622250531,46.5,77200.03,0.0,-0.98498,1e-05,2.08575]
[1779622250721,46.5,77200.03,0.0,-0.98498,1e-05,2.08575]
[1779622251039,46.5,77200.03,0.0,-0.98498,1e-05,2.08575]
[1779622251222,46.5,77200.03,0.0,-0.98498,1e-05,2.08575]
[1779622251285,46.5,77200.14,0.0,-0.98498,1e-05,2.08594]
[1779622257213,46.5,77199.87,0.0,-0.98498,1e-05,2.08546]
[1779622257221,46.5,77199.87,0.0,-0.98498,1e-05,2.08546]
[1779622262264,46.5,77200.65,0.0,-0.98497,1e-05,2.08686]
[1779622262448,46.5,77200.65,0.0,-0.98497,1e-05,2.08686]
[1779622262471,46.5,77200.65,0.0,-0.98497,1e-05,2.08686]
[1779622263271,46.5,77200.64,0.0,-0.98497,1e-05,2.08684]
[1779622266045,46.5,77199.83,0.0,-0.98498,1e-05,2.08539]
[1779622266220,46.5,77199.83,0.0,-0.98498,1e-05,2.08539]
[1779622271327,46.5,77199.89,0.0,-0.98498,1e-05,2.0855]
[1779622272465,46.5,77199.78,0.0,-0.98498,1e-05,2.0853]
[1779622272471,46.5,77199.78,0.0,-0.98498,1e-05,2.0853]
[1779622273341,46.5,77200.43,0.0,-0.98497,1e-05,2.08647]
[1779622274067,46.5,77200.43,0.0,-0.98497,1e-05,2.08647]
[1779622274220,46.5,77200.43,0.0,-0.98497,1e-05,2.08647]
[1779622279329,46.5,77200.06,0.0,-0.98498,1e-05,2.0858]
[1779622279386,46.5,77200.06,0.0,-0.98498,1e-05,2.0858]
[1779622279471,46.5,77200.06,0.0,-0.98498,1e-05,2.0858]
[1779622285272,46.5,77199.58,0.0,-0.98499,1e-05,2.08494]
[1779622285470,46.5,77199.3,0.0,-0.98499,1e-05,2.08444]
[1779622291467,46.5,77196.66,0.0,-0.98505,1e-05,2.07745]
[1779622293023,46.5,77196.66,0.0,-0.98505,1e-05,2.07745]
[1779622293222,46.5,77196.66,0.0,-0.98505,1e-05,2.07745]
[1779622293293,46.5,77196.37,0.0,-0.98505,1e-05,2.07709]
[1779622294488,46.5,77205.26,0.0,-0.98492,1e-05,2.09313]
[1779622295721,46.5,77205.26,0.0,-0.98492,1e-05,2.09313]
[1779622300530,46.5,77201.37,0.0,-0.98497,1e-05,2.08647]
[1779622302564,46.5,77201.37,0.0,-0.98497,1e-05,2.08647]
[1779622302722,46.5,77201.37,0.0,-0.98497,1e-05,2.08647]
[1779622303260,46.5,77201.37,0.0,-0.98497,1e-05,2.08647]
[1779622303323,46.5,77201.17,0.0,-0.98497,1e-05,2.0863]
[1779622303470,46.5,77201.17,0.0,-0.98497,1e-05,2.0863]
[1779622310601,46.51,77199.82,0.0,-0.98499,1e-05,2.08432]
[1779622312615,46.51,77211.55,0.0,-0.98481,1e-05,2.1056]
[1779622314215,46.51,77211.55,0.0,-0.98481,1e-05,2.1056]
[1779622314221,46.51,77211.55,0.0,-0.98481,1e-05,2.1056]
[1779622314239,46.51,77212.16,0.0,-0.9848,1e-05,2.10677]
[1779622314785,46.51,77212.16,0.0,-0.9848,1e-05,2.10677]
[1779622314969,46.51,77212.16,0.0,-0.9848,1e-05,2.10677]
[1779622318293,46.51,77212.5,0.0,-0.9848,1e-05,2.10739]
[1779622318321,46.51,77215.79,0.0,-0.98475,2e-05,2.11347]
[1779622320095,46.51,77216.04,0.0,-0.98474,2e-05,2.11393]
[1779622320224,46.51,77216.04,0.0,-0.98474,2e-05,2.11393]
[1779622320312,46.51,77216.84,0.0,-0.98473,2e-05,2.11543]
[1779622320633,46.51,77216.84,0.0,-0.98473,2e-05,2.11543]
[1779622320721,46.51,77216.84,0.0,-0.98473,2e-05,2.11543]
[1779622330741,46.51,77218.13,0.0,-0.98471,2e-05,2.11795]
[1779622334594,46.51,77218.37,0.0,-0.98471,2e-05,2.11843]
[1779622334721,46.51,77218.37,0.0,-0.98471,2e-05,2.11843]
[1779622334913,46.51,77218.37,0.0,-0.98471,2e-05,2.11843]
[1779622334972,46.51,77218.37,0.0,-0.98471,2e-05,2.11843]
[1779622335014,46.51,77218.41,0.0,-0.98471,2e-05,2.11852]
[1779622338797,46.51,77221.01,0.0,-0.98467,2e-05,2.1233]
[1779622339950,46.51,77221.01,0.0,-0.98467,2e-05,2.1233]
[1779622339973,46.51,77221.01,0.0,-0.98467,2e-05,2.1233]
[1779622340051,46.51,77222.1,0.0,-0.98465,2e-05,2.12529]
[1779622340563,46.51,77222.1,0.0,-0.98465,2e-05,2.12529]
[1779622340722,46.51,77222.1,0.0,-0.98465,2e-05,2.12529]
[1779622345845,46.51,77222.93,0.0,-0.98464,2e-05,2.12682]
[1779622349876,46.51,77230.11,0.0,-0.98453,2e-05,2.13997]
[1779622351680,46.51,77232.14,0.0,-0.9845,2e-05,2.14367]
[1779622351723,46.51,77232.14,0.0,-0.9845,2e-05,2.14367]
[1779622351964,46.51,77232.14,0.0,-0.9845,2e-05,2.14367]
[1779622351975,46.51,77232.14,0.0,-0.9845,2e-05,2.14367]
[1779622352065,46.51,77233.1,0.0,-0.9845,2e-05,2.14311]
[1779622357931,46.51,77233.27,0.0,-0.9845,2e-05,2.14333]
[1779622359945,46.51,77224.66,0.0,-0.98463,2e-05,2.12755]
[1779622361180,46.51,77224.66,0.0,-0.98463,2e-05,2.12755]
[1779622361222,46.51,77224.66,0.0,-0.98463,2e-05,2.12755]
[1779622361229,46.51,77225.48,0.0,-0.98462,2e-05,2.12906]
[1779622361619,46.51,77225.48,0.0,-0.98462,2e-05,2.12906]
[1779622361721,46.51,77225.48,0.0,-0.98462,2e-05,2.12906]
[1779622364981,46.51,77222.72,0.0,-0.98466,2e-05,2.12407]
[1779622370505,46.51,77222.04,0.0,-0.98467,2e-05,2.12291]
[1779622370721,46.51,77221.28,0.0,-0.98468,2e-05,2.12154]
[1779622370893,46.51,77221.28,0.0,-0.98468,2e-05,2.12154]
[1779622370974,46.51,77221.28,0.0,-0.98468,2e-05,2.12154]
[1779622371023,46.51,77220.83,0.0,-0.98468,2e-05,2.12074]
[1779622373036,46.51,77224.46,0.0,-0.98463,2e-05,2.12739]
[1779622374606,46.51,77225.59,0.0,-0.98461,2e-05,2.12946]
[1779622374721,46.51,77225.59,0.0,-0.98461,2e-05,2.12946]
[1779622374820,46.51,77225.59,0.0,-0.98461,2e-05,2.12946]
[1779622374975,46.51,77225.59,0.0,-0.98461,2e-05,2.12946]
[1779622375051,46.51,77225.37,0.0,-0.98462,2e-05,2.12906]
[1779622379420,46.51,77225.35,0.0,-0.98462,2e-05,2.12904]
[1779622379475,46.51,77225.35,0.0,-0.98462,2e-05,2.12904]
[1779622381600,46.51,77224.04,0.0,-0.98464,2e-05,2.12668]
[1779622381721,46.51,77224.04,0.0,-0.98464,2e-05,2.12668]
[1779622382100,46.51,77223.93,0.0,-0.98464,2e-05,2.1265]
[1779622386381,46.51,77223.45,0.0,-0.98464,2e-05,2.12567]
[1779622386472,46.51,77223.45,0.0,-0.98464,2e-05,2.12567]
[1779622387135,46.51,77217.6,0.0,-0.98473,2e-05,2.11505]
[1779622389261,46.51,77216.71,0.0,-0.98474,2e-05,2.11346]
[1779622389438,46.51,77216.71,0.0,-0.98474,2e-05,2.11346]
[1779622389474,46.51,77216.71,0.0,-0.98474,2e-05,2.11346]
[1779622389465,46.51,77219.43,0.0,-0.9847,2e-05,2.11846]
[1779622390156,46.51,77219.86,0.0,-0.9847,2e-05,2.11925]
[1779622391163,46.51,77217.41,0.0,-0.98473,2e-05,2.11482]
[1779622396198,46.51,77216.29,0.0,-0.98475,2e-05,2.11295]
[1779622397030,46.51,77216.29,0.0,-0.98475,2e-05,2.11295]
[1779622397225,46.51,77216.29,0.0,-0.98475,2e-05,2.11295]
[1779622397511,46.51,77216.29,0.0,-0.98475,2e-05,2.11295]
[1779622397326,46.51,77216.14,0.0,-0.98475,2e-05,2.11275]
[1779622397723,46.51,77216.14,0.0,-0.98475,2e-05,2.11275]
[1779622403247,46.51,77212.04,0.0,-0.98481,1e-05,2.10551]
[1779622405261,46.51,77207.06,0.0,-0.98488,1e-05,2.0966]
[1779622405818,46.51,77207.06,0.0,-0.98488,1e-05,2.0966]
[1779622405972,46.51,77207.06,0.0,-0.98488,1e-05,2.0966]
[1779622406265,46.51,77207.06,0.0,-0.98488,1e-05,2.0966]
[1779622406472,46.51,77207.06,0.0,-0.98488,1e-05,2.0966]
[1779622406540,46.51,77205.07,0.0,-0.98491,1e-05,2.09313]
[1779622414324,46.52,77203.49,0.0,-0.98495,1e-05,2.0886]
[1779622419359,46.52,77202.08,0.0,-0.98496,1e-05,2.08649]
[1779622421130,46.52,77201.95,0.0,-0.98497,1e-05,2.08634]
[1779622421221,46.52,77201.95,0.0,-0.98497,1e-05,2.08634]
[1779622421374,46.52,77201.87,0.0,-0.98497,1e-05,2.08629]
[1779622421574,46.52,77201.87,0.0,-0.98497,1e-05,2.08629]
[1779622421723,46.52,77201.87,0.0,-0.98497,1e-05,2.08629]
[1779622422812,46.52,77201.88,0.0,-0.98497,1e-05,2.0864]
[1779622426418,46.52,77211.4,0.0,-0.98482,1e-05,2.10383]
[1779622426738,46.52,77211.4,0.0,-0.98482,1e-05,2.10383]
[1779622426970,46.52,77211.4,0.0,-0.98482,1e-05,2.10383]
[1779622427372,46.52,77211.4,0.0,-0.98482,1e-05,2.10383]
[1779622427473,46.52,77211.4,0.0,-0.98482,1e-05,2.10383]
[1779622427573,46.52,77211.67,0.0,-0.98482,1e-05,2.10438]
[1779622433379,46.52,77213.07,0.0,-0.98479,1e-05,2.10721]
[1779622433474,46.52,77213.07,0.0,-0.98479,1e-05,2.10721]
[1779622438507,46.52,77214.25,0.0,-0.98477,1e-05,2.10967]
[1779622439973,46.52,77213.8,0.0,-0.98478,1e-05,2.10891]
[1779622440222,46.52,77213.8,0.0,-0.98478,1e-05,2.10891]
[1779622441218,46.52,77213.8,0.0,-0.98478,1e-05,2.10891]
[1779622441472,46.52,77213.8,0.0,-0.98478,1e-05,2.10891]
[1779622441528,46.53,77214.64,0.0,-0.98477,2e-05,2.11054]
[1779622445556,46.53,77218.35,0.0,-0.98471,2e-05,2.11747]
[1779622446196,46.53,77218.35,0.0,-0.98471,2e-05,2.11747]
[1779622446222,46.53,77218.35,0.0,-0.98471,2e-05,2.11747]
[1779622446564,46.53,77218.35,0.0,-0.98471,2e-05,2.11747]
[1779622446563,46.53,77223.63,0.0,-0.98463,2e-05,2.12712]
[1779622446721,46.53,77223.63,0.0,-0.98463,2e-05,2.12712]
[1779622452606,46.53,77224.55,0.0,-0.98461,2e-05,2.12893]
[1779622453836,46.53,77224.55,0.0,-0.98461,2e-05,2.12893]
[1779622459655,46.53,77223.68,0.0,-0.98463,2e-05,2.12747]
[1779622460835,46.53,77223.68,0.0,-0.98463,2e-05,2.12747]
[1779622460971,46.53,77223.68,0.0,-0.98463,2e-05,2.12747]
[1779622461210,46.53,77223.68,0.0,-0.98463,2e-05,2.12747]
[1779622461223,46.53,77223.68,0.0,-0.98463,2e-05,2.12747]
[1779622461228,46.53,77223.8,0.0,-0.98462,2e-05,2.12771]
[1779622467711,46.53,77224.01,0.0,-0.98462,2e-05,2.1282]
[1779622472746,46.53,77223.77,0.0,-0.98464,2e-05,2.12555]
[1779622476089,46.53,77224.43,0.0,-0.98463,2e-05,2.12679]
[1779622476221,46.53,77224.43,0.0,-0.98463,2e-05,2.12679]
[1779622476297,46.53,77224.14,0.0,-0.98463,2e-05,2.12628]
[1779622476709,46.53,77224.14,0.0,-0.98463,2e-05,2.12628]
[1779622476721,46.53,77224.14,0.0,-0.98463,2e-05,2.12628]
[1779622482761,46.53,77224.98,0.0,-0.98462,2e-05,2.12789]
[1779622483476,46.53,77224.98,0.0,-0.98462,2e-05,2.12789]
[1779622483572,46.53,77225.1,0.0,-0.98462,2e-05,2.12814]
[1779622483722,46.53,77225.1,0.0,-0.98462,2e-05,2.12814]
[1779622483809,46.53,77225.1,0.0,-0.98462,2e-05,2.12814]
[1779622483976,46.53,77225.1,0.0,-0.98462,2e-05,2.12814]
[1779622483978,46.53,77225.05,0.0,-0.98462,2e-05,2.12805]
[1779622488403,46.53,77224.1,0.0,-0.98463,2e-05,2.12636]
[1779622488472,46.53,77224.1,0.0,-0.98463,2e-05,2.12636]
[1779622490380,46.53,77223.9,0.0,-0.98463,2e-05,2.12603]
[1779622490470,46.53,77223.9,0.0,-0.98463,2e-05,2.12603]
[1779622490481,46.53,77224.44,0.0,-0.98463,2e-05,2.12705]
[1779622495906,46.53,77224.66,0.0,-0.98462,2e-05,2.12753]
[1779622501219,46.53,77225.89,0.0,-0.9846,2e-05,2.12984]
[1779622501471,46.53,77225.89,0.0,-0.9846,2e-05,2.12984]
[1779622501573,46.53,77228.73,0.0,-0.98456,2e-05,2.13505]
[1779622505207,46.53,77229.9,0.0,-0.98454,2e-05,2.13719]
[1779622505222,46.53,77229.9,0.0,-0.98454,2e-05,2.13719]
[1779622505299,46.53,77229.9,0.0,-0.98454,2e-05,2.13719]
[1779622505471,46.53,77229.9,0.0,-0.98454,2e-05,2.13719]
[1779622505565,46.53,77229.53,0.0,-0.98455,2e-05,2.13652]
[1779622511012,46.53,77229.12,0.0,-0.98455,2e-05,2.1358]
[1779622513214,46.53,77229.12,0.0,-0.98455,2e-05,2.1358]
[1779622519304,46.53,77228.17,0.0,-0.98457,2e-05,2.13411]
[1779622519471,46.53,77228.17,0.0,-0.98457,2e-05,2.13411]
[1779622519506,46.53,77228.17,0.0,-0.98457,2e-05,2.13416]
[1779622519836,46.53,77228.17,0.0,-0.98457,2e-05,2.13416]
[1779622519972,46.53,77228.17,0.0,-0.98457,2e-05,2.13416]
[1779622525473,46.53,77227.23,0.0,-0.98458,2e-05,2.13246]
[1779622525489,46.53,77227.23,0.0,-0.98458,2e-05,2.13255]
[1779622525726,46.53,77227.23,0.0,-0.98458,2e-05,2.13255]
[1779622526304,46.53,77227.23,0.0,-0.98458,2e-05,2.13255]
[1779622526472,46.53,77227.23,0.0,-0.98458,2e-05,2.13255]
[1779622526521,46.53,77220.85,0.0,-0.98468,2e-05,2.12096]
[1779622532161,46.53,77220.92,0.0,-0.98469,2e-05,2.119]
[1779622533114,46.53,77220.92,0.0,-0.98469,2e-05,2.119]
[1779622533220,46.53,77220.92,0.0,-0.98469,2e-05,2.119]
[1779622533322,46.53,77220.93,0.0,-0.98469,2e-05,2.11906]
[1779622533926,46.53,77220.93,0.0,-0.98469,2e-05,2.11906]
[1779622533973,46.53,77220.93,0.0,-0.98469,2e-05,2.11906]
[1779622539209,46.53,77220.64,0.0,-0.98469,2e-05,2.11877]
[1779622540754,46.53,77220.64,0.0,-0.98469,2e-05,2.11877]
[1779622540970,46.53,77220.64,0.0,-0.98469,2e-05,2.11877]
[1779622541499,46.53,77220.64,0.0,-0.98469,2e-05,2.11877]
[1779622541576,46.53,77221.09,0.0,-0.98468,2e-05,2.1197]
[1779622541722,46.53,77221.09,0.0,-0.98468,2e-05,2.1197]
[1779622548273,46.54,77220.78,0.0,-0.98469,2e-05,2.11935]
[1779622553444,46.54,77221.22,0.0,-0.98468,2e-05,2.12028]
[1779622553546,46.54,77219.39,0.0,-0.98471,2e-05,2.11702]
[1779622555078,46.54,77219.36,0.0,-0.98471,2e-05,2.11701]
[1779622555225,46.54,77219.36,0.0,-0.98471,2e-05,2.11701]
[1779622555584,46.54,77219.36,0.0,-0.98471,2e-05,2.11701]
[1779622555685,46.54,77217.57,0.0,-0.98473,2e-05,2.11379]
[1779622556329,46.54,77210.65,0.0,-0.98484,1e-05,2.10127]
[1779622557176,46.54,77210.65,0.0,-0.98484,1e-05,2.10127]
[1779622557223,46.54,77210.65,0.0,-0.98484,1e-05,2.10127]
[1779622561869,46.54,77208.76,0.0,-0.98486,1e-05,2.09802]
[1779622561972,46.54,77208.76,0.0,-0.98486,1e-05,2.09802]
[1779622562826,46.54,77206.92,0.0,-0.98489,1e-05,2.0949]
[1779622562970,46.54,77206.92,0.0,-0.98489,1e-05,2.0949]
[1779622563378,46.54,77206.97,0.0,-0.98489,1e-05,2.09506]
[1779622568708,46.54,77206.73,0.0,-0.98489,1e-05,2.09481]
[1779622568722,46.54,77206.73,0.0,-0.98489,1e-05,2.09481]
[1779622570547,46.54,77207.47,0.0,-0.98488,1e-05,2.09633]
[1779622570720,46.54,77207.47,0.0,-0.98488,1e-05,2.09633]
[1779622570594,46.54,77207.98,0.0,-0.98487,1e-05,2.09737]
[1779622573274,46.54,77208.74,0.0,-0.98486,1e-05,2.09879]
[1779622573473,46.54,77208.74,0.0,-0.98486,1e-05,2.09879]
[1779622579492,46.54,77209.12,0.0,-0.98485,1e-05,2.09988]
[1779622584281,46.54,77208.48,0.0,-0.98485,1e-05,2.09892]
[1779622584473,46.54,77208.48,0.0,-0.98485,1e-05,2.09892]
[1779622584928,46.54,77209.35,0.0,-0.98484,1e-05,2.10054]
[1779622584970,46.54,77209.35,0.0,-0.98484,1e-05,2.10054]
[1779622585535,46.54,77208.92,0.0,-0.98485,1e-05,2.09981]
[1779622590570,46.55,77210.48,0.0,-0.98482,1e-05,2.10286]
[1779622595605,46.55,77210.39,0.0,-0.98484,1e-05,2.10063]
[1779622600720,46.55,77210.4,0.0,-0.98484,1e-05,2.10077]
[1779622600972,46.55,77210.37,0.0,-0.98484,1e-05,2.1008]
[1779622603404,46.55,77210.63,0.0,-0.98483,1e-05,2.10135]
[1779622603471,46.55,77210.63,0.0,-0.98483,1e-05,2.10135]
[1779622603661,46.55,77210.05,0.0,-0.98484,1e-05,2.10034]
[1779622604668,46.55,77205.81,0.0,-0.9849,1e-05,2.09274]
[1779622605212,46.55,77205.81,0.0,-0.9849,1e-05,2.09274]
[1779622605221,46.55,77205.81,0.0,-0.9849,1e-05,2.09274]
[1779622610748,46.55,77205.68,0.0,-0.9849,1e-05,2.09278]
[1779622610973,46.55,77205.42,0.0,-0.98491,1e-05,2.09237]
[1779622611717,46.55,77205.28,0.0,-0.98491,1e-05,2.09217]
[1779622612550,46.55,77205.28,0.0,-0.98491,1e-05,2.09217]
[1779622612721,46.55,77205.28,0.0,-0.98491,1e-05,2.09217]
[1779622617759,46.55,77205.01,0.0,-0.98491,1e-05,2.092]
[1779622622868,46.55,77205.15,0.0,-0.98491,1e-05,2.09247]
[1779622630298,46.55,77205.13,0.0,-0.9849,1e-05,2.09268]
[1779622631851,46.55,77205.13,0.0,-0.9849,1e-05,2.09283]
[1779622631970,46.55,77205.13,0.0,-0.9849,1e-05,2.09283]
[1779622632767,46.55,77205.13,0.0,-0.9849,1e-05,2.09283]
[1779622632971,46.55,77205.13,0.0,-0.9849,1e-05,2.09293]
[1779622632985,46.56,77205.13,0.0,-0.9849,1e-05,2.09298]
[1779622638285,46.56,77204.22,0.0,-0.98491,1e-05,2.09153]
[1779622638472,46.56,77204.22,0.0,-0.98491,1e-05,2.09153]
[1779622639808,46.56,77203.5,0.0,-0.98492,1e-05,2.09033]
[1779622639972,46.56,77203.5,0.0,-0.98492,1e-05,2.09033]
[1779622640074,46.56,77197.88,0.0,-0.98501,1e-05,2.0803]
[1779622644332,46.56,77193.85,0.0,-0.98506,1e-05,2.07336]
[1779622645447,46.56,77193.85,0.0,-0.98506,1e-05,2.07336]
[1779622645474,46.56,77193.85,0.0,-0.98506,1e-05,2.07336]
[1779622645498,46.56,77187.19,0.0,-0.98516,1e-05,2.06157]
[1779622646969,46.56,77185.23,0.0,-0.98519,1e-05,2.05831]
[1779622648437,46.56,77185.23,0.0,-0.98519,1e-05,2.05831]
[1779622648471,46.56,77185.23,0.0,-0.98519,1e-05,2.05831]
[1779622648539,46.56,77184.2,0.0,-0.9852,1e-05,2.05659]
[1779622652007,46.56,77186.71,0.0,-0.98518,1e-05,2.05928]
[1779622653532,46.56,77186.71,0.0,-0.98518,1e-05,2.05928]
[1779622653724,46.56,77186.71,0.0,-0.98518,1e-05,2.05928]
[1779622657278,46.56,77186.41,0.0,-0.98518,1e-05,2.05919]
[1779622657472,46.56,77186.41,0.0,-0.98518,1e-05,2.05919]
[1779622657573,46.56,77183.83,0.0,-0.98521,1e-05,2.05472]
[1779622660170,46.57,77183.55,0.0,-0.98522,1e-05,2.05446]
[1779622660222,46.57,77183.55,0.0,-0.98522,1e-05,2.05446]
[1779622664092,46.57,77179.22,0.0,-0.98527,1e-05,2.04739]
[1779622665672,46.57,77179.22,0.0,-0.98527,1e-05,2.04739]
[1779622665722,46.57,77179.22,0.0,-0.98527,1e-05,2.04739]
[1779622666755,46.57,77178.69,0.0,-0.98528,1e-05,2.04671]
[1779622666812,46.57,77177.71,0.0,-0.98529,1e-05,2.04511]
[1779622666974,46.57,77177.71,0.0,-0.98529,1e-05,2.04511]
[1779622669127,46.57,77173.65,0.0,-0.98535,1e-05,2.03821]
[1779622670134,46.57,77170.69,0.0,-0.98539,1e-05,2.03314]
[1779622671488,46.57,77170.69,0.0,-0.98539,1e-05,2.03314]
[1779622671724,46.57,77170.69,0.0,-0.98539,1e-05,2.03314]
[1779622676635,46.57,77169.41,0.0,-0.98541,1e-05,2.03118]
[1779622676721,46.57,77169.41,0.0,-0.98541,1e-05,2.03118]
[1779622677168,46.57,77169.49,0.0,-0.98541,1e-05,2.03132]
[1779622677236,46.57,77169.49,0.0,-0.98541,1e-05,2.03132]
[1779622677336,46.57,77169.59,0.0,-0.9854,1e-05,2.0315]
[1779622681268,46.57,77169.7,0.0,-0.9854,1e-05,2.03169]
[1779622681474,46.57,77169.7,0.0,-0.9854,1e-05,2.03169]
[1779622684232,46.57,77165.59,0.0,-0.98546,1e-05,2.02447]
[1779622685365,46.57,77165.59,0.0,-0.98546,1e-05,2.02447]
[1779622685471,46.57,77165.59,0.0,-0.98546,1e-05,2.02447]
[1779622685573,46.57,77165.68,0.0,-0.98546,1e-05,2.02463]
[1779622687928,46.57,77164.64,0.0,-0.98548,1e-05,2.02281]
[1779622694308,46.57,77164.55,0.0,-0.98548,1e-05,2.02265]
[1779622699543,46.57,77164.72,0.0,-0.98547,1e-05,2.02295]
[1779622699726,46.57,77164.72,0.0,-0.98547,1e-05,2.02295]
[1779622699825,46.57,77164.5,0.0,-0.98548,1e-05,2.02256]
[1779622705385,46.57,77162.68,0.0,-0.9855,1e-05,2.01938]
[1779622710420,46.57,77162.38,0.0,-0.98551,1e-05,2.01885]
[1779622715455,46.57,77161.85,0.0,-0.98553,1e-05,2.01571]
[1779622721497,46.57,77160.42,0.0,-0.98555,1e-05,2.01321]
[1779622726531,46.58,77162.06,0.0,-0.98552,1e-05,2.01652]
[1779622731567,46.58,77161.61,0.0,-0.98552,1e-05,2.01646]
[1779622736602,46.58,77161.81,0.0,-0.98552,1e-05,2.01754]
[1779622741637,46.59,77161.54,0.0,-0.98551,1e-05,2.01778]
[1779622746676,46.59,77161.08,0.0,-0.98551,1e-05,2.01769]
[1779622752718,46.59,77160.24,0.0,-0.98552,1e-05,2.01723]
[1779622757753,46.6,77158.26,0.0,-0.98554,1e-05,2.01451]
[1779622760773,46.6,77154.98,0.0,-0.98558,1e-05,2.00925]
[1779622765811,46.6,77155.04,0.0,-0.98558,1e-05,2.00952]
[1779622767824,46.6,77158.0,0.0,-0.98554,1e-05,2.01468]
[1779622772860,46.6,77157.68,0.0,-0.98555,1e-05,2.01268]
[1779622777895,46.61,77157.33,0.0,-0.98555,1e-05,2.01284]
[1779622782930,46.61,77157.75,0.0,-0.98554,1e-05,2.01435]
[1779622788973,46.61,77155.79,0.0,-0.98556,1e-05,2.01124]
[1779622793001,46.61,77158.56,0.0,-0.98552,1e-05,2.01608]
[1779622800050,46.62,77158.36,0.0,-0.98552,1e-05,2.01633]
[1779622805085,46.62,77158.11,0.0,-0.98553,1e-05,2.01589]
[1779622808111,46.62,77164.92,0.0,-0.98543,1e-05,2.02782]
[1779622809117,46.62,77172.23,0.0,-0.98532,1e-05,2.04068]
[1779622810124,46.62,77172.34,0.0,-0.98532,1e-05,2.04097]
[1779622815160,46.62,77172.21,0.0,-0.98532,1e-05,2.04123]
[1779622820198,46.62,77173.48,0.0,-0.9853,1e-05,2.04347]
[1779622825233,46.62,77174.53,0.0,-0.98528,1e-05,2.04542]
[1779622829261,46.62,77171.82,0.0,-0.98532,1e-05,2.04072]
[1779622834296,46.62,77171.9,0.0,-0.98533,1e-05,2.03891]
[1779622839331,46.62,77174.37,0.0,-0.98529,1e-05,2.04372]
[1779622845373,46.63,77174.02,0.0,-0.98529,1e-05,2.04357]
[1779622849401,46.63,77171.09,0.0,-0.98533,1e-05,2.03871]
[1779622854437,46.63,77169.86,0.0,-0.98535,1e-05,2.03696]
[1779622861486,46.63,77171.27,0.0,-0.98532,1e-05,2.04006]
[1779622866521,46.63,77172.4,0.0,-0.9853,1e-05,2.0425]
[1779622879612,46.64,77172.3,0.0,-0.9853,1e-05,2.04344]
[1779622885654,46.64,77172.6,0.0,-0.98529,1e-05,2.04449]
[1779622890689,46.64,77172.24,0.0,-0.98529,1e-05,2.04424]
[1779622895724,46.65,77171.17,0.0,-0.98532,1e-05,2.04055]
[1779622900758,46.65,77168.88,0.0,-0.98535,1e-05,2.03699]
[1779622904787,46.65,77163.79,0.0,-0.98542,1e-05,2.02842]
[1779622909823,46.65,77161.22,0.0,-0.98545,1e-05,2.02445]
[1779622914859,46.66,77159.16,0.0,-0.98547,1e-05,2.02155]
[1779622919894,46.66,77157.23,0.0,-0.98549,1e-05,2.01882]
[1779622926944,46.66,77155.14,0.0,-0.98552,1e-05,2.01611]
[1779622929965,46.66,77152.27,0.0,-0.98556,1e-05,2.01124]
[1779622932986,46.66,77149.57,0.0,-0.9856,1e-05,2.00654]
[1779622938025,46.66,77148.93,0.0,-0.9856,1e-05,2.00543]
[1779622943060,46.66,77148.23,0.0,-0.98561,1e-05,2.00421]
[1779622948094,46.66,77147.9,0.0,-0.98562,1e-05,2.00364]
[1779622953317,46.67,77145.7,0.0,-0.98566,1e-05,1.99812]
[1779622953470,46.67,77145.7,0.0,-0.98566,1e-05,1.99812]
[1779622959176,46.67,77144.64,0.0,-0.98567,1e-05,1.99751]
[1779622960132,46.67,77144.64,0.0,-0.98567,1e-05,1.99751]
[1779622960221,46.67,77144.64,0.0,-0.98567,1e-05,1.99751]
[1779622960316,46.67,77144.48,0.0,-0.98567,1e-05,1.99742]
[1779622963204,46.68,77141.08,0.0,-0.98571,1e-05,1.99207]
[1779622969246,46.68,77139.84,0.0,-0.98572,1e-05,1.99108]
[1779622971260,46.68,77142.93,0.0,-0.98567,1e-05,1.99662]
[1779622976295,46.68,77141.0,0.0,-0.9857,1e-05,1.99328]
[1779622982338,46.68,77139.41,0.0,-0.98572,1e-05,1.99053]
[1779622987372,46.68,77137.51,0.0,-0.98575,1e-05,1.98725]
[1779622990394,46.68,77130.91,0.0,-0.98584,1e-05,1.97588]
[1779622995429,46.68,77129.82,0.0,-0.98586,1e-05,1.97401]
[1779622999457,46.68,77136.04,0.0,-0.98577,1e-05,1.98471]
[1779623004494,46.68,77136.75,0.0,-0.98576,1e-05,1.98593]
[1779623009529,46.68,77136.43,0.0,-0.98577,1e-05,1.98538]
[1779623014564,46.68,77136.11,0.0,-0.98579,1e-05,1.98264]
[1779623019599,46.68,77143.73,0.0,-0.98568,1e-05,1.9958]
[1779623020606,46.68,77144.0,0.0,-0.98567,1e-05,1.99627]
[1779623023627,46.68,77147.47,0.0,-0.98562,1e-05,2.00229]
[1779623025641,46.68,77150.19,0.0,-0.98559,1e-05,2.00701]
[1779623030676,46.68,77151.95,0.0,-0.98556,1e-05,2.01008]
[1779623032995,46.68,77152.68,0.0,-0.98555,1e-05,2.01135]
[1779623033722,46.68,77152.75,0.0,-0.98555,1e-05,2.01147]
[1779623034391,46.68,77153.16,0.0,-0.98554,1e-05,2.01218]
[1779623034473,46.68,77153.16,0.0,-0.98554,1e-05,2.01218]
[1779623034704,46.68,77153.3,0.0,-0.98554,1e-05,2.01243]
[1779623039740,46.68,77153.04,0.0,-0.98554,1e-05,2.01198]
[1779623041543,46.68,77153.3,0.0,-0.98554,1e-05,2.01243]
[1779623041721,46.68,77153.3,0.0,-0.98554,1e-05,2.01243]
[1779623048803,46.68,77154.12,0.0,-0.98553,1e-05,2.01386]
[1779623051224,46.68,77153.98,0.0,-0.98553,1e-05,2.01361]
[1779623056307,46.68,77155.0,0.0,-0.98552,1e-05,2.01539]
[1779623056403,46.68,77155.0,0.0,-0.98552,1e-05,2.01539]
[1779623056471,46.68,77155.0,0.0,-0.98552,1e-05,2.01539]
[1779623056859,46.68,77154.97,0.0,-0.98552,1e-05,2.01534]
[1779623061894,46.68,77156.82,0.0,-0.98549,1e-05,2.01857]
[1779623067936,46.68,77156.62,0.0,-0.98549,1e-05,2.01822]
[1779623069129,46.68,77156.62,0.0,-0.98549,1e-05,2.01822]
[1779623069221,46.68,77156.62,0.0,-0.98549,1e-05,2.01822]
[1779623069177,46.68,77156.62,0.0,-0.98549,1e-05,2.01822]
[1779623069652,46.68,77156.62,0.0,-0.98549,1e-05,2.01822]
[1779623069722,46.68,77156.62,0.0,-0.98549,1e-05,2.01822]
[1779623074985,46.68,77156.72,0.0,-0.98551,1e-05,2.01618]
[1779623082035,46.68,77159.0,0.0,-0.98547,1e-05,2.02016]
[1779623083782,46.68,77160.13,0.0,-0.98546,1e-05,2.02214]
[1779623083970,46.68,77160.13,0.0,-0.98546,1e-05,2.02214]
[1779623084020,46.68,77160.13,0.0,-0.98546,1e-05,2.02214]
[1779623084221,46.68,77160.13,0.0,-0.98546,1e-05,2.02214]
[1779623084049,46.68,77161.13,0.0,-0.98544,1e-05,2.02389]
[1779623092105,46.68,77160.54,0.0,-0.98545,1e-05,2.02286]
[1779623100161,46.68,77160.65,0.0,-0.98545,1e-05,2.02305]
[1779623105196,46.68,77161.28,0.0,-0.98544,1e-05,2.02415]
[1779623107137,46.68,77161.68,0.0,-0.98544,1e-05,2.02485]
[1779623107221,46.68,77161.68,0.0,-0.98544,1e-05,2.02485]
[1779623112245,46.68,77161.65,0.0,-0.98544,1e-05,2.0248]
[1779623117280,46.68,77161.58,0.0,-0.98544,1e-05,2.02468]
[1779623119691,46.68,77161.77,0.0,-0.98543,1e-05,2.02501]
[1779623119721,46.68,77161.77,0.0,-0.98543,1e-05,2.02501]
[1779623120095,46.68,77161.77,0.0,-0.98543,1e-05,2.02501]
[1779623120221,46.68,77161.77,0.0,-0.98543,1e-05,2.02501]
[1779623120194,46.68,77164.56,0.0,-0.98539,1e-05,2.0299]
[1779623122315,46.68,77168.81,0.0,-0.98533,1e-05,2.03737]
[1779623123465,46.68,77168.81,0.0,-0.98533,1e-05,2.03737]
[1779623123470,46.68,77168.81,0.0,-0.98533,1e-05,2.03737]
[1779623123561,46.68,77168.81,0.0,-0.98533,1e-05,2.03737]
[1779623123720,46.68,77168.81,0.0,-0.98533,1e-05,2.03737]
[1779623123774,46.68,77171.26,0.0,-0.9853,1e-05,2.04169]
[1779623124329,46.68,77174.97,0.0,-0.98524,1e-05,2.04824]
[1779623129567,46.68,77175.29,0.0,-0.98524,1e-05,2.04881]
[1779623129623,46.68,77175.29,0.0,-0.98524,1e-05,2.04881]
[1779623129722,46.68,77175.29,0.0,-0.98524,1e-05,2.04881]
[1779623129724,46.68,77175.46,0.0,-0.98524,1e-05,2.04911]
[1779623135406,46.68,77179.73,0.0,-0.98519,1e-05,2.05442]
[1779623137805,46.68,77180.08,0.0,-0.98518,1e-05,2.05504]
[1779623137970,46.68,77180.08,0.0,-0.98518,1e-05,2.05504]
[1779623138026,46.68,77180.08,0.0,-0.98518,1e-05,2.05504]
[1779623138221,46.68,77180.08,0.0,-0.98518,1e-05,2.05504]
[1779623138242,46.68,77180.36,0.0,-0.98518,1e-05,2.05554]
[1779623143283,46.68,77180.33,0.0,-0.98518,1e-05,2.05548]
[1779623145659,46.68,77180.19,0.0,-0.98518,1e-05,2.05524]
[1779623145721,46.68,77180.19,0.0,-0.98518,1e-05,2.05524]
[1779623145783,46.68,77180.19,0.0,-0.98518,1e-05,2.05524]
[1779623145973,46.68,77180.19,0.0,-0.98518,1e-05,2.05524]
[1779623145990,46.68,77180.19,0.0,-0.98518,1e-05,2.05524]
[1779623151518,46.68,77183.71,0.0,-0.98513,1e-05,2.06164]
[1779623152432,46.68,77183.71,0.0,-0.98513,1e-05,2.06164]
[1779623152470,46.68,77183.71,0.0,-0.98513,1e-05,2.06164]
[1779623152599,46.68,77183.71,0.0,-0.98513,1e-05,2.06164]
[1779623152721,46.68,77183.71,0.0,-0.98513,1e-05,2.06164]
[1779623152757,46.68,77183.74,0.0,-0.98513,1e-05,2.06177]
[1779623157101,46.68,77183.91,0.0,-0.98512,1e-05,2.06221]
[1779623160913,46.69,77184.5,0.0,-0.98511,1e-05,2.06348]
[1779623160971,46.69,77184.5,0.0,-0.98511,1e-05,2.06348]
[1779623161182,46.69,77184.5,0.0,-0.98511,1e-05,2.06348]
[1779623161220,46.69,77184.5,0.0,-0.98511,1e-05,2.06348]
[1779623161235,46.69,77188.71,0.0,-0.98505,1e-05,2.0711]
[1779623164844,46.69,77189.11,0.0,-0.98505,1e-05,2.07182]
[1779623164886,46.69,77189.11,0.0,-0.98505,1e-05,2.07182]
[1779623164971,46.69,77189.11,0.0,-0.98505,1e-05,2.07182]
[1779623165071,46.69,77189.41,0.0,-0.98504,1e-05,2.07235]
[1779623170651,46.69,77190.38,0.0,-0.98502,1e-05,2.07447]
[1779623171658,46.69,77209.13,0.0,-0.98474,2e-05,2.10821]
[1779623172665,46.69,77215.84,0.0,-0.98464,2e-05,2.12037]
[1779623174709,46.69,77215.47,0.0,-0.98465,2e-05,2.1197]
[1779623174721,46.69,77215.47,0.0,-0.98465,2e-05,2.1197]
[1779623174808,46.69,77215.47,0.0,-0.98465,2e-05,2.1197]
[1779623174972,46.69,77215.47,0.0,-0.98465,2e-05,2.1197]
[1779623175027,46.69,77215.55,0.0,-0.98465,2e-05,2.11984]
[1779623175686,46.69,77220.83,0.0,-0.98457,2e-05,2.12945]
[1779623180721,46.69,77220.68,0.0,-0.98457,2e-05,2.12917]
[1779623184751,46.69,77212.8,0.0,-0.98469,2e-05,2.11485]
[1779623185758,46.69,77208.7,0.0,-0.98475,1e-05,2.10743]
[1779623186788,46.69,77208.7,0.0,-0.98475,1e-05,2.10743]
[1779623186949,46.69,77208.7,0.0,-0.98475,1e-05,2.10743]
[1779623186970,46.69,77208.7,0.0,-0.98475,1e-05,2.10743]
[1779623187071,46.69,77206.63,0.0,-0.98478,1e-05,2.1037]
[1779623191383,46.69,77206.86,0.0,-0.98478,1e-05,2.10411]
[1779623196860,46.69,77206.6,0.0,-0.9848,1e-05,2.10136]
[1779623201670,46.69,77206.26,0.0,-0.9848,1e-05,2.10077]
[1779623201721,46.69,77206.26,0.0,-0.9848,1e-05,2.10077]
[1779623201796,46.69,77206.26,0.0,-0.9848,1e-05,2.10077]
[1779623201972,46.69,77206.26,0.0,-0.9848,1e-05,2.10077]
[1779623202000,46.69,77206.47,0.0,-0.9848,1e-05,2.10117]
[1779623207939,46.69,77206.07,0.0,-0.9848,1e-05,2.10054]
[1779623212974,46.69,77206.29,0.0,-0.9848,1e-05,2.10098]
[1779623216838,46.69,77204.3,0.0,-0.98483,1e-05,2.0974]
[1779623216969,46.69,77204.3,0.0,-0.98483,1e-05,2.0974]
[1779623217100,46.69,77204.3,0.0,-0.98483,1e-05,2.0974]
[1779623217232,46.69,77204.3,0.0,-0.98483,1e-05,2.0974]
[1779623217333,46.69,77203.41,0.0,-0.98484,1e-05,2.0958]
[1779623220031,46.69,77200.34,0.0,-0.98489,1e-05,2.09028]
[1779623222355,46.69,77200.55,0.0,-0.98489,1e-05,2.09065]
[1779623222470,46.69,77200.39,0.0,-0.98489,1e-05,2.09037]
[1779623228082,46.69,77200.76,0.0,-0.98488,1e-05,2.09112]
[1779623228760,46.69,77200.76,0.0,-0.98488,1e-05,2.09112]
[1779623228867,46.69,77200.76,0.0,-0.98488,1e-05,2.09112]
[1779623228971,46.69,77200.76,0.0,-0.98488,1e-05,2.09112]
[1779623229089,46.69,77201.19,0.0,-0.98488,1e-05,2.09189]
[1779623234126,46.69,77200.62,0.0,-0.98488,1e-05,2.09089]
[1779623235133,46.69,77195.89,0.0,-0.98495,1e-05,2.08241]
[1779623236468,46.69,77194.3,0.0,-0.98498,1e-05,2.07956]
[1779623236639,46.69,77194.3,0.0,-0.98498,1e-05,2.07956]
[1779623236721,46.69,77194.3,0.0,-0.98498,1e-05,2.07956]
[1779623237185,46.69,77194.32,0.0,-0.98498,1e-05,2.0796]
[1779623243189,46.69,77192.75,0.0,-0.985,1e-05,2.07701]
[1779623246210,46.69,77195.17,0.0,-0.98496,1e-05,2.08134]
[1779623248029,46.69,77196.69,0.0,-0.98494,1e-05,2.08406]
[1779623248221,46.69,77196.69,0.0,-0.98494,1e-05,2.08406]
[1779623248262,46.69,77196.69,0.0,-0.98494,1e-05,2.08406]
[1779623248306,46.69,77196.78,0.0,-0.98494,1e-05,2.08422]
[1779623248470,46.69,77196.78,0.0,-0.98494,1e-05,2.08422]
[1779623253125,46.69,77196.1,0.0,-0.98496,1e-05,2.08088]
[1779623253505,46.69,77196.31,0.0,-0.98496,1e-05,2.08137]
[1779623253662,46.69,77196.31,0.0,-0.98496,1e-05,2.08137]
[1779623253721,46.69,77196.31,0.0,-0.98496,1e-05,2.08137]
[1779623256283,46.69,77196.46,0.0,-0.98496,1e-05,2.08176]
[1779623261318,46.69,77194.95,0.0,-0.98498,1e-05,2.07905]
[1779623263434,46.69,77195.07,0.0,-0.98498,1e-05,2.07927]
[1779623263470,46.69,77195.09,0.0,-0.98498,1e-05,2.0793]
[1779623263649,46.69,77195.09,0.0,-0.98498,1e-05,2.0793]
[1779623263721,46.69,77195.09,0.0,-0.98498,1e-05,2.0793]
[1779623264339,46.69,77193.63,0.0,-0.985,1e-05,2.07669]
[1779623269374,46.69,77194.62,0.0,-0.98498,1e-05,2.07854]
[1779623270797,46.69,77194.53,0.0,-0.98498,1e-05,2.07838]
[1779623270971,46.69,77194.53,0.0,-0.98498,1e-05,2.07838]
[1779623271221,46.69,77194.53,0.0,-0.98498,1e-05,2.07838]
[1779623271388,46.69,77194.54,0.0,-0.98498,1e-05,2.0784]
[1779623276423,46.69,77194.25,0.0,-0.98499,1e-05,2.07788]
[1779623276841,46.69,77194.25,0.0,-0.98499,1e-05,2.07788]
[1779623276971,46.69,77194.25,0.0,-0.98499,1e-05,2.07788]
[1779623277076,46.69,77194.25,0.0,-0.98499,1e-05,2.07788]
[1779623277222,46.69,77194.25,0.0,-0.98499,1e-05,2.07788]
[1779623277429,46.69,77193.91,0.0,-0.98499,1e-05,2.07727]
[1779623282465,46.69,77194.14,0.0,-0.98499,1e-05,2.07768]
[1779623287315,46.69,77192.91,0.0,-0.98501,1e-05,2.07548]
[1779623287322,46.69,77192.95,0.0,-0.98501,1e-05,2.07555]
[1779623287471,46.69,77192.95,0.0,-0.98501,1e-05,2.07555]
[1779623287672,46.69,77192.95,0.0,-0.98501,1e-05,2.07555]
[1779623287721,46.69,77192.95,0.0,-0.98501,1e-05,2.07555]
[1779623287822,46.69,77192.72,0.0,-0.98501,1e-05,2.07514]
[1779623293542,46.69,77193.4,0.0,-0.985,1e-05,2.07636]
[1779623298577,46.69,77193.73,0.0,-0.985,1e-05,2.07695]
[1779623300050,46.69,77193.73,0.0,-0.985,1e-05,2.07695]
[1779623300221,46.69,77193.73,0.0,-0.985,1e-05,2.07695]
[1779623300274,46.69,77193.74,0.0,-0.985,1e-05,2.07697]
[1779623300547,46.69,77193.74,0.0,-0.985,1e-05,2.07697]
[1779623300721,46.69,77193.74,0.0,-0.985,1e-05,2.07697]
[1779623310661,46.69,77193.23,0.0,-0.985,1e-05,2.07605]
[1779623315696,46.69,77193.42,0.0,-0.98502,1e-05,2.07413]
[1779623319844,46.69,77193.25,0.0,-0.98502,1e-05,2.07383]
[1779623319970,46.69,77193.25,0.0,-0.98502,1e-05,2.07383]
[1779623321727,46.69,77193.55,0.0,-0.98502,1e-05,2.07436]
[1779623321971,46.69,77193.55,0.0,-0.98502,1e-05,2.07436]
[1779623321989,46.69,77193.23,0.0,-0.98502,1e-05,2.07379]
[1779623324340,46.69,77193.27,0.0,-0.98502,1e-05,2.07386]
[1779623324470,46.69,77193.27,0.0,-0.98502,1e-05,2.07386]
[1779623325766,46.69,77196.55,0.0,-0.98497,1e-05,2.07973]
[1779623330801,46.69,77196.84,0.0,-0.98497,1e-05,2.08024]
[1779623338856,46.69,77196.8,0.0,-0.98497,1e-05,2.08017]
[1779623343142,46.69,77196.8,0.0,-0.98497,1e-05,2.08017]
[1779623343222,46.69,77196.8,0.0,-0.98497,1e-05,2.08017]
[1779623343475,46.69,77196.8,0.0,-0.98497,1e-05,2.08017]
[1779623343303,46.69,77196.82,0.0,-0.98497,1e-05,2.08021]
[1779623343721,46.69,77196.82,0.0,-0.98497,1e-05,2.08021]
[1779623345906,46.69,77201.81,0.0,-0.98489,1e-05,2.08915]
[1779623347307,46.69,77201.81,0.0,-0.98489,1e-05,2.08915]
[1779623347470,46.69,77201.81,0.0,-0.98489,1e-05,2.08915]
[1779623347314,46.69,77205.03,0.0,-0.98484,1e-05,2.09494]
[1779623347588,46.69,77205.03,0.0,-0.98484,1e-05,2.09494]
[1779623347721,46.69,77205.03,0.0,-0.98484,1e-05,2.09494]
[1779623347919,46.69,77207.68,0.0,-0.9848,1e-05,2.09972]
[1779623352955,46.69,77208.07,0.0,-0.9848,1e-05,2.10051]
[1779623356983,46.69,77204.76,0.0,-0.98485,1e-05,2.09454]
[1779623358225,46.69,77204.76,0.0,-0.98485,1e-05,2.09454]
[1779623358471,46.69,77204.76,0.0,-0.98485,1e-05,2.09454]
[1779623358480,46.69,77200.62,0.0,-0.98491,1e-05,2.08711]
[1779623358721,46.69,77200.62,0.0,-0.98491,1e-05,2.08711]
[1779623358970,46.69,77200.62,0.0,-0.98491,1e-05,2.08711]
[1779623359215,46.69,77195.13,0.0,-0.98499,1e-05,2.07727]
[1779623360011,46.69,77192.89,0.0,-0.98502,1e-05,2.07327]
[1779623363025,46.69,77188.13,0.0,-0.98509,1e-05,2.06479]
[1779623364389,46.69,77188.13,0.0,-0.98509,1e-05,2.06479]
[1779623364473,46.69,77188.13,0.0,-0.98509,1e-05,2.06479]
[1779623364439,46.69,77186.39,0.0,-0.98512,1e-05,2.06169]
[1779623364779,46.69,77186.39,0.0,-0.98512,1e-05,2.06169]
[1779623364972,46.69,77186.39,0.0,-0.98512,1e-05,2.06169]
[1779623365039,46.69,77184.13,0.0,-0.98515,1e-05,2.05768]
[1779623367053,46.69,77181.8,0.0,-0.98519,1e-05,2.05355]
[1779623370074,46.69,77179.42,0.0,-0.98522,1e-05,2.04934]
[1779623372088,46.69,77175.96,0.0,-0.98529,1e-05,2.04098]
[1779623373242,46.69,77175.96,0.0,-0.98529,1e-05,2.04098]
[1779623373471,46.69,77175.96,0.0,-0.98529,1e-05,2.04098]
[1779623373528,46.69,77174.26,0.0,-0.98531,1e-05,2.03799]
[1779623373690,46.69,77174.26,0.0,-0.98531,1e-05,2.03799]
[1779623373722,46.69,77174.26,0.0,-0.98531,1e-05,2.03799]
[1779623374102,46.69,77172.23,0.0,-0.98534,1e-05,2.03441]
[1779623375109,46.69,77170.15,0.0,-0.98537,1e-05,2.03076]
[1779623376115,46.69,77173.59,0.0,-0.98532,1e-05,2.03681]
[1779623377581,46.69,77175.25,0.0,-0.9853,1e-05,2.03973]
[1779623377721,46.69,77175.25,0.0,-0.9853,1e-05,2.03973]
[1779623377833,46.69,77175.25,0.0,-0.9853,1e-05,2.03973]
[1779623377973,46.69,77175.25,0.0,-0.9853,1e-05,2.03973]
[1779623378133,46.69,77175.19,0.0,-0.9853,1e-05,2.03963]
[1779623383165,46.69,77174.45,0.0,-0.98531,1e-05,2.03832]
[1779623384514,46.69,77174.45,0.0,-0.98531,1e-05,2.03832]
[1779623384721,46.69,77174.48,0.0,-0.98531,1e-05,2.03837]
[1779623385441,46.69,77174.48,0.0,-0.98531,1e-05,2.03837]
[1779623385470,46.69,77174.48,0.0,-0.98531,1e-05,2.03837]
[1779623385537,46.69,77172.6,0.0,-0.98534,1e-05,2.03506]
[1779623387193,46.69,77170.82,0.0,-0.98536,1e-05,2.03193]
[1779623388200,46.69,77169.11,0.0,-0.98539,1e-05,2.02893]
[1779623389726,46.69,77168.97,0.0,-0.98539,1e-05,2.02869]
[1779623389971,46.69,77168.97,0.0,-0.98539,1e-05,2.02869]
[1779623390214,46.69,77167.08,0.0,-0.98542,1e-05,2.02537]
[1779623393234,46.69,77164.19,0.0,-0.98546,1e-05,2.02031]
[1779623394436,46.69,77164.19,0.0,-0.98546,1e-05,2.02031]
[1779623394470,46.69,77164.19,0.0,-0.98546,1e-05,2.02031]
[1779623394537,46.69,77156.33,0.0,-0.98557,1e-05,2.00659]
[1779623394770,46.69,77156.33,0.0,-0.98557,1e-05,2.00659]
[1779623394971,46.69,77156.33,0.0,-0.98557,1e-05,2.00659]
[1779623396256,46.69,77155.91,0.0,-0.98558,1e-05,2.00586]
[1779623397262,46.69,77153.57,0.0,-0.98561,1e-05,2.0018]
[1779623398270,46.69,77150.35,0.0,-0.98566,1e-05,1.99621]
[1779623399178,46.69,77150.35,0.0,-0.98566,1e-05,1.99621]
[1779623399219,46.69,77150.35,0.0,-0.98566,1e-05,1.99621]
[1779623399356,46.69,77149.25,0.0,-0.98567,1e-05,1.9943]
[1779623399634,46.69,77149.25,0.0,-0.98567,1e-05,1.9943]
[1779623399722,46.69,77149.25,0.0,-0.98567,1e-05,1.9943]
[1779623402300,46.69,77145.93,0.0,-0.98572,1e-05,1.98856]
[1779623402828,46.69,77145.93,0.0,-0.98572,1e-05,1.98856]
[1779623402969,46.69,77145.93,0.0,-0.98572,1e-05,1.98856]
[1779623403327,46.69,77145.93,0.0,-0.98572,1e-05,1.98856]
[1779623403470,46.69,77145.93,0.0,-0.98572,1e-05,1.98856]
[1779623403571,46.69,77145.69,0.0,-0.98572,1e-05,1.98814]
[1779623405322,46.69,77143.84,0.0,-0.98575,1e-05,1.98495]
[1779623407337,46.69,77142.27,0.0,-0.98577,1e-05,1.98224]
[1779623410358,46.69,77140.66,0.0,-0.98579,1e-05,1.97947]
[1779623412372,46.69,77152.73,0.0,-0.98562,1e-05,2.00034]
[1779623413504,46.69,77152.73,0.0,-0.98562,1e-05,2.00034]
[1779623413572,46.69,77156.35,0.0,-0.98557,1e-05,2.00663]
[1779623413721,46.69,77156.35,0.0,-0.98557,1e-05,2.00663]
[1779623414386,46.69,77157.01,0.0,-0.98556,1e-05,2.00778]
[1779623415727,46.69,77156.9,0.0,-0.98556,1e-05,2.00793]
[1779623416400,46.7,77156.86,0.0,-0.98556,1e-05,2.00803]
[1779623421436,46.7,77158.26,0.0,-0.98554,1e-05,2.01047]
[1779623423450,46.7,77163.22,0.0,-0.98547,1e-05,2.01913]
[1779623424960,46.7,77163.12,0.0,-0.98547,1e-05,2.0191]
[1779623424970,46.7,77163.12,0.0,-0.98547,1e-05,2.0191]
[1779623427065,46.7,77163.75,0.0,-0.98546,1e-05,2.02034]
[1779623427230,46.7,77163.75,0.0,-0.98546,1e-05,2.02034]
[1779623427478,46.7,77163.83,0.0,-0.98546,1e-05,2.02062]
[1779623431506,46.7,77159.15,0.0,-0.98554,1e-05,2.01023]
[1779623432211,46.7,77159.15,0.0,-0.98554,1e-05,2.01023]
[1779623432220,46.7,77159.15,0.0,-0.98554,1e-05,2.01023]
[1779623433990,46.7,77159.36,0.0,-0.98554,1e-05,2.0106]
[1779623434220,46.7,77159.36,0.0,-0.98554,1e-05,2.0106]
[1779623434527,46.7,77159.35,0.0,-0.98554,1e-05,2.01058]
[1779623439562,46.7,77159.49,0.0,-0.98553,1e-05,2.01082]
[1779623442583,46.7,77166.45,0.0,-0.98543,1e-05,2.02298]
[1779623443130,46.7,77166.45,0.0,-0.98543,1e-05,2.02298]
[1779623443220,46.7,77166.45,0.0,-0.98543,1e-05,2.02298]
[1779623443589,46.7,77168.92,0.0,-0.9854,1e-05,2.02731]
[1779623444929,46.7,77168.98,0.0,-0.9854,1e-05,2.02742]
[1779623444969,46.7,77168.98,0.0,-0.9854,1e-05,2.02742]
[1779623445604,46.7,77169.66,0.0,-0.98539,1e-05,2.02861]
[1779623448625,46.7,77174.1,0.0,-0.98532,1e-05,2.03642]
[1779623449330,46.7,77174.1,0.0,-0.98532,1e-05,2.03642]
[1779623449471,46.7,77174.1,0.0,-0.98532,1e-05,2.03642]
[1779623451239,46.7,77176.75,0.0,-0.98528,1e-05,2.04109]
[1779623451470,46.7,77176.75,0.0,-0.98528,1e-05,2.04109]
[1779623451473,46.7,77176.7,0.0,-0.98528,1e-05,2.041]
[1779623455696,46.7,77176.14,0.0,-0.98529,1e-05,2.04001]
[1779623455720,46.7,77176.14,0.0,-0.98529,1e-05,2.04001]
[1779623460087,46.7,77173.67,0.0,-0.98533,1e-05,2.03566]
[1779623460220,46.7,77173.67,0.0,-0.98533,1e-05,2.03566]
[1779623460321,46.7,77172.85,0.0,-0.98534,1e-05,2.03422]
[1779623468175,46.7,77172.46,0.0,-0.98535,1e-05,2.03353]
[1779623468220,46.7,77172.46,0.0,-0.98535,1e-05,2.03353]
[1779623475815,46.7,77176.13,0.0,-0.98529,1e-05,2.03999]
[1779623481249,46.7,77176.13,0.0,-0.98529,1e-05,2.03999]
[1779623482618,46.7,77175.73,0.0,-0.9853,1e-05,2.03929]
[1779623482721,46.7,77175.64,0.0,-0.9853,1e-05,2.03913]
[1779623482863,46.7,77175.53,0.0,-0.9853,1e-05,2.03894]
[1779623490919,46.7,77174.8,0.0,-0.98531,1e-05,2.03765]
[1779623495957,46.7,77170.87,0.0,-0.98538,1e-05,2.0285]
[1779623500992,46.7,77172.92,0.0,-0.98536,1e-05,2.03211]
[1779623506027,46.7,77172.51,0.0,-0.98536,1e-05,2.03139]
[1779623511062,46.7,77172.15,0.0,-0.98537,1e-05,2.03075]
[1779623517104,46.7,77172.47,0.0,-0.98536,1e-05,2.03132]
[1779623522139,46.7,77174.65,0.0,-0.98533,1e-05,2.03515]
[1779623528181,46.7,77176.22,0.0,-0.98531,1e-05,2.03791]
[1779623533216,46.7,77174.94,0.0,-0.98533,1e-05,2.03566]
[1779623539258,46.7,77173.45,0.0,-0.98535,1e-05,2.03304]
[1779623544293,46.7,77174.02,0.0,-0.98534,1e-05,2.03404]
[1779623549328,46.7,77173.86,0.0,-0.98534,1e-05,2.03376]
[1779623555370,46.7,77173.34,0.0,-0.98536,1e-05,2.03061]
[1779623559398,46.7,77167.57,0.0,-0.98545,1e-05,2.02049]
[1779623564433,46.7,77168.41,0.0,-0.98544,1e-05,2.02196]
[1779623569468,46.7,77168.29,0.0,-0.98544,1e-05,2.02175]
[1779623574504,46.7,77169.43,0.0,-0.98542,1e-05,2.02375]
[1779623576518,46.7,77172.62,0.0,-0.98538,1e-05,2.02935]
[1779623581553,46.7,77172.89,0.0,-0.98537,1e-05,2.02982]
[1779623587594,46.7,77172.45,0.0,-0.98538,1e-05,2.02905]
[1779623594644,46.7,77176.1,0.0,-0.98532,1e-05,2.03546]
[1779623597665,46.7,77178.97,0.0,-0.98528,1e-05,2.04052]
[1779623602702,46.7,77179.55,0.0,-0.98527,1e-05,2.04154]
[1779623607737,46.7,77178.56,0.0,-0.98529,1e-05,2.0398]
[1779623612772,46.7,77177.9,0.0,-0.98531,1e-05,2.0364]
[1779623617809,46.7,77177.96,0.0,-0.98531,1e-05,2.0365]
[1779623622843,46.7,77178.08,0.0,-0.98531,1e-05,2.03671]
[1779623627878,46.7,77177.92,0.0,-0.98531,1e-05,2.03643]
[1779623635935,46.7,77177.94,0.0,-0.98531,1e-05,2.03647]
[1779623638956,46.7,77180.72,0.0,-0.98527,1e-05,2.04137]
[1779623642987,46.7,77184.62,0.0,-0.98522,1e-05,2.04826]
[1779623649028,46.7,77186.53,0.0,-0.98519,1e-05,2.05164]
[1779623652015,46.7,77187.81,0.0,-0.98517,1e-05,2.05391]
[1779623652219,46.7,77187.81,0.0,-0.98517,1e-05,2.05391]
[1779623652320,46.7,77188.49,0.0,-0.98516,1e-05,2.05511]
[1779623654063,46.7,77195.14,0.0,-0.98506,1e-05,2.06694]
[1779623655129,46.7,77195.14,0.0,-0.98506,1e-05,2.06694]
[1779623655720,46.7,77195.14,0.0,-0.98506,1e-05,2.06694]
[1779623658097,46.7,77183.66,0.0,-0.98523,1e-05,2.04656]
[1779623659104,46.7,77183.06,0.0,-0.98524,1e-05,2.0455]
[1779623659955,46.7,77183.06,0.0,-0.98524,1e-05,2.0455]
[1779623659970,46.7,77183.06,0.0,-0.98524,1e-05,2.0455]
[1779623660055,46.7,77183.06,0.0,-0.98524,1e-05,2.0455]
[1779623660222,46.7,77183.06,0.0,-0.98524,1e-05,2.0455]
[1779623660323,46.7,77183.43,0.0,-0.98523,1e-05,2.04615]
[1779623666153,46.7,77182.14,0.0,-0.98525,1e-05,2.04387]
[1779623668780,46.7,77182.44,0.0,-0.98525,1e-05,2.0444]
[1779623672904,46.7,77183.11,0.0,-0.98525,1e-05,2.04334]
[1779623672970,46.7,77183.11,0.0,-0.98525,1e-05,2.04334]
[1779623676351,46.7,77183.43,0.0,-0.98525,1e-05,2.04391]
[1779623676470,46.7,77183.43,0.0,-0.98525,1e-05,2.04391]
[1779623676570,46.7,77191.43,0.0,-0.98513,1e-05,2.05808]
[1779623677710,46.7,77191.43,0.0,-0.98513,1e-05,2.05808]
[1779623677720,46.7,77191.43,0.0,-0.98513,1e-05,2.05808]
[1779623677721,46.7,77192.01,0.0,-0.98512,1e-05,2.05911]
[1779623683274,46.7,77192.07,0.0,-0.98512,1e-05,2.05922]
[1779623688309,46.7,77192.44,0.0,-0.98512,1e-05,2.05987]
[1779623690484,46.7,77192.51,0.0,-0.98512,1e-05,2.06]
[1779623690489,46.7,77192.51,0.0,-0.98512,1e-05,2.06]
[1779623690719,46.7,77192.51,0.0,-0.98512,1e-05,2.06]
[1779623690821,46.7,77192.41,0.0,-0.98512,1e-05,2.05982]
[1779623696365,46.7,77192.6,0.0,-0.98511,1e-05,2.06016]
[1779623700393,46.7,77189.24,0.0,-0.98516,1e-05,2.05419]
[1779623702939,46.7,77188.04,0.0,-0.98518,1e-05,2.05206]
[1779623702971,46.7,77188.04,0.0,-0.98518,1e-05,2.05206]
[1779623703291,46.7,77188.04,0.0,-0.98518,1e-05,2.05206]
[1779623703471,46.7,77188.04,0.0,-0.98518,1e-05,2.05206]
[1779623703492,46.7,77188.53,0.0,-0.98517,1e-05,2.05293]
[1779623709294,46.7,77187.75,0.0,-0.98519,1e-05,2.05155]
[1779623709470,46.7,77187.75,0.0,-0.98519,1e-05,2.05155]
[1779623715498,46.7,77188.93,0.0,-0.98517,1e-05,2.05364]
[1779623718492,46.7,77188.63,0.0,-0.98517,1e-05,2.05311]
[1779623718720,46.7,77188.63,0.0,-0.98517,1e-05,2.05311]
[1779623718723,46.7,77188.63,0.0,-0.98517,1e-05,2.05311]
[1779623718820,46.7,77189.33,0.0,-0.98516,1e-05,2.05435]
[1779623718969,46.7,77189.33,0.0,-0.98516,1e-05,2.05435]
[1779623725569,46.7,77191.8,0.0,-0.98513,1e-05,2.05874]
[1779623726924,46.7,77191.58,0.0,-0.98513,1e-05,2.05834]
[1779623726969,46.7,77191.58,0.0,-0.98513,1e-05,2.05834]
[1779623727070,46.7,77191.58,0.0,-0.98513,1e-05,2.05834]
[1779623727222,46.7,77191.58,0.0,-0.98513,1e-05,2.05834]
[1779623727582,46.7,77191.52,0.0,-0.98513,1e-05,2.05824]
[1779623732618,46.7,77191.59,0.0,-0.98515,1e-05,2.05611]
[1779623735227,46.7,77191.61,0.0,-0.98514,1e-05,2.05614]
[1779623740491,46.7,77193.08,0.0,-0.98512,1e-05,2.05875]
[1779623740720,46.7,77193.08,0.0,-0.98512,1e-05,2.05875]
[1779623746716,46.7,77192.72,0.0,-0.98513,1e-05,2.05811]
[1779623749353,46.7,77192.74,0.0,-0.98513,1e-05,2.05815]
[1779623749464,46.7,77192.74,0.0,-0.98513,1e-05,2.05815]
[1779623749472,46.7,77192.74,0.0,-0.98513,1e-05,2.05815]
[1779623749768,46.7,77192.75,0.0,-0.98513,1e-05,2.05817]
[1779623750406,46.7,77192.75,0.0,-0.98513,1e-05,2.05817]
[1779623750757,46.7,77210.21,0.0,-0.98487,1e-05,2.08937]
[1779623751764,46.7,77212.64,0.0,-0.98483,1e-05,2.09374]
[1779623753996,46.7,77212.92,0.0,-0.98483,1e-05,2.09424]
[1779623755792,46.7,77205.45,0.0,-0.98494,1e-05,2.08082]
[1779623756799,46.7,77205.62,0.0,-0.98494,1e-05,2.08113]
[1779623761833,46.7,77204.65,0.0,-0.98495,1e-05,2.07939]
[1779623763609,46.7,77205.03,0.0,-0.98495,1e-05,2.08007]
[1779623763709,46.7,77205.03,0.0,-0.98495,1e-05,2.08007]
[1779623763722,46.7,77205.03,0.0,-0.98495,1e-05,2.08007]
[1779623763848,46.7,77205.73,0.0,-0.98494,1e-05,2.08133]
[1779623768883,46.7,77205.33,0.0,-0.98494,1e-05,2.08061]
[1779623769260,46.7,77205.33,0.0,-0.98494,1e-05,2.08061]
[1779623769889,46.7,77213.43,0.0,-0.98482,1e-05,2.09516]
[1779623770663,46.7,77213.43,0.0,-0.98482,1e-05,2.09516]
[1779623770720,46.7,77213.43,0.0,-0.98482,1e-05,2.09516]
[1779623770884,46.7,77213.43,0.0,-0.98482,1e-05,2.09516]
[1779623770897,46.7,77216.32,0.0,-0.98478,1e-05,2.10037]
[1779623770971,46.7,77216.32,0.0,-0.98478,1e-05,2.10037]
[1779623774925,46.7,77219.67,0.0,-0.98473,2e-05,2.10642]
[1779623775081,46.7,77219.67,0.0,-0.98473,2e-05,2.10642]
[1779623775221,46.7,77219.67,0.0,-0.98473,2e-05,2.10642]
[1779623779112,46.7,77224.11,0.0,-0.98466,2e-05,2.11446]
[1779623779171,46.7,77224.11,0.0,-0.98466,2e-05,2.11446]
[1779623779223,46.7,77224.11,0.0,-0.98466,2e-05,2.11446]
[1779623779960,46.7,77224.23,0.0,-0.98466,2e-05,2.11468]
[1779623784995,46.7,77225.18,0.0,-0.98464,2e-05,2.11641]
[1779623788634,46.7,77225.87,0.0,-0.98463,2e-05,2.11766]
[1779623788692,46.7,77225.87,0.0,-0.98463,2e-05,2.11766]
[1779623788722,46.7,77225.87,0.0,-0.98463,2e-05,2.11766]
[1779623788792,46.7,77225.87,0.0,-0.98463,2e-05,2.11766]
[1779623791037,46.7,77220.0,0.0,-0.98474,2e-05,2.10473]
[1779623792942,46.7,77220.0,0.0,-0.98474,2e-05,2.10473]
[1779623792970,46.7,77220.0,0.0,-0.98474,2e-05,2.10473]
[1779623793730,46.7,77218.92,0.0,-0.98475,2e-05,2.10278]
[1779623793970,46.7,77218.92,0.0,-0.98475,2e-05,2.10278]
[1779623793821,46.7,77219.58,0.0,-0.98474,2e-05,2.10397]
[1779623794061,46.7,77215.78,0.0,-0.9848,1e-05,2.09711]
[1779623798090,46.7,77213.11,0.0,-0.98484,1e-05,2.0923]
[1779623799090,46.7,77213.11,0.0,-0.98484,1e-05,2.0923]
[1779623799220,46.7,77213.11,0.0,-0.98484,1e-05,2.0923]
[1779623805170,46.7,77212.26,0.0,-0.98485,1e-05,2.09077]
[1779623811182,46.7,77210.14,0.0,-0.98489,1e-05,2.08696]
[1779623814014,46.7,77210.04,0.0,-0.98489,1e-05,2.08678]
[1779623814133,46.7,77210.04,0.0,-0.98489,1e-05,2.08678]
[1779623814222,46.7,77210.04,0.0,-0.98489,1e-05,2.08678]
[1779623814234,46.7,77210.04,0.0,-0.98489,1e-05,2.08678]
[1779623819950,46.7,77210.31,0.0,-0.98488,1e-05,2.08727]
[1779623819972,46.7,77210.31,0.0,-0.98488,1e-05,2.08727]
[1779623820092,46.7,77210.4,0.0,-0.98488,1e-05,2.08743]
[1779623820221,46.7,77210.4,0.0,-0.98488,1e-05,2.08743]
[1779623820245,46.7,77210.49,0.0,-0.98488,1e-05,2.08759]
[1779623825279,46.7,77210.96,0.0,-0.98487,1e-05,2.08843]
[1779623829556,46.7,77208.58,0.0,-0.98491,1e-05,2.08416]
[1779623829720,46.7,77208.58,0.0,-0.98491,1e-05,2.08416]
[1779623835417,46.7,77208.25,0.0,-0.98491,1e-05,2.08357]
[1779623835945,46.7,77208.25,0.0,-0.98491,1e-05,2.08357]
[1779623835972,46.7,77208.25,0.0,-0.98491,1e-05,2.08357]
[1779623836179,46.7,77208.52,0.0,-0.98491,1e-05,2.08405]
[1779623836222,46.7,77208.52,0.0,-0.98491,1e-05,2.08405]
[1779623836322,46.7,77208.52,0.0,-0.98491,1e-05,2.08405]
[1779623841415,46.7,77207.86,0.0,-0.98492,1e-05,2.08287]
[1779623842880,46.7,77207.86,0.0,-0.98492,1e-05,2.08287]
[1779623842973,46.7,77207.86,0.0,-0.98492,1e-05,2.08287]
[1779623843011,46.7,77200.71,0.0,-0.98503,1e-05,2.07008]
[1779623843415,46.7,77195.35,0.0,-0.98511,1e-05,2.06053]
[1779623848450,46.7,77194.4,0.0,-0.98512,1e-05,2.05884]
[1779623853179,46.7,77194.37,0.0,-0.98514,1e-05,2.05653]
[1779623860318,46.7,77195.87,0.0,-0.98511,1e-05,2.0592]
[1779623860469,46.7,77195.87,0.0,-0.98511,1e-05,2.0592]
[1779623860543,46.7,77195.87,0.0,-0.98511,1e-05,2.0592]
[1779623860719,46.7,77195.87,0.0,-0.98511,1e-05,2.0592]
[1779623860820,46.7,77195.88,0.0,-0.98511,1e-05,2.05922]
[1779623868592,46.7,77195.79,0.0,-0.98511,1e-05,2.05906]
[1779623870676,46.7,77196.27,0.0,-0.98511,1e-05,2.05991]
[1779623870720,46.7,77196.27,0.0,-0.98511,1e-05,2.05991]
[1779623871039,46.7,77200.33,0.0,-0.98505,1e-05,2.06714]
[1779623875476,46.7,77198.16,0.0,-0.98508,1e-05,2.06327]
[1779623875719,46.7,77198.16,0.0,-0.98508,1e-05,2.06327]
[1779623875797,46.7,77198.4,0.0,-0.98508,1e-05,2.0637]
[1779623880531,46.7,77198.35,0.0,-0.98508,1e-05,2.06361]
[1779623880721,46.7,77198.35,0.0,-0.98508,1e-05,2.06361]
[1779623887725,46.7,77198.35,0.0,-0.98508,1e-05,2.06361]
[1779623893987,46.7,77198.09,0.0,-0.98508,1e-05,2.06315]
[1779623894220,46.7,77198.11,0.0,-0.98508,1e-05,2.06318]
[1779623894465,46.7,77198.11,0.0,-0.98508,1e-05,2.06318]
[1779623894720,46.7,77198.11,0.0,-0.98508,1e-05,2.06318]
[1779623894774,46.7,77198.26,0.0,-0.98508,1e-05,2.06345]
[1779623899809,46.7,77195.95,0.0,-0.98511,1e-05,2.05934]
[1779623901252,46.7,77193.86,0.0,-0.98514,1e-05,2.05563]
[1779623901397,46.7,77193.86,0.0,-0.98514,1e-05,2.05563]
[1779623901470,46.7,77193.86,0.0,-0.98514,1e-05,2.05563]
[1779623901823,46.7,77192.79,0.0,-0.98516,1e-05,2.05373]
[1779623908151,46.7,77191.82,0.0,-0.98517,1e-05,2.05201]
[1779623908219,46.7,77191.82,0.0,-0.98517,1e-05,2.05201]
[1779623908327,46.7,77191.82,0.0,-0.98517,1e-05,2.05201]
[1779623908470,46.7,77191.82,0.0,-0.98517,1e-05,2.05201]
[1779623908871,46.7,77191.88,0.0,-0.98517,1e-05,2.05211]
[1779623913914,46.7,77193.02,0.0,-0.98517,1e-05,2.05188]
[1779623914230,46.7,77193.02,0.0,-0.98517,1e-05,2.05188]
[1779623914470,46.7,77193.02,0.0,-0.98517,1e-05,2.05188]
[1779623919956,46.7,77193.3,0.0,-0.98517,1e-05,2.05238]
[1779623923232,46.7,77194.4,0.0,-0.98515,1e-05,2.05433]
[1779623923472,46.7,77194.4,0.0,-0.98515,1e-05,2.05433]
[1779623923749,46.7,77194.4,0.0,-0.98515,1e-05,2.05433]
[1779623923973,46.7,77194.4,0.0,-0.98515,1e-05,2.05433]
[1779623923984,46.7,77194.85,0.0,-0.98514,1e-05,2.05513]
[1779623929019,46.7,77195.0,0.0,-0.98514,1e-05,2.0554]
[1779623932804,46.7,77193.19,0.0,-0.98517,1e-05,2.05218]
[1779623932971,46.7,77193.19,0.0,-0.98517,1e-05,2.05218]
[1779623939865,46.7,77194.72,0.0,-0.98515,1e-05,2.0549]
[1779623945163,46.7,77194.92,0.0,-0.98514,1e-05,2.05525]
[1779623950199,46.7,77195.03,0.0,-0.98514,1e-05,2.05545]
[1779623954610,46.7,77195.0,0.0,-0.98514,1e-05,2.0554]
[1779623954719,46.7,77195.0,0.0,-0.98514,1e-05,2.0554]
[1779623954756,46.7,77204.16,0.0,-0.98501,1e-05,2.07171]
[1779623955485,46.7,77204.16,0.0,-0.98501,1e-05,2.07171]
[1779623955719,46.7,77204.16,0.0,-0.98501,1e-05,2.07171]
[1779623955797,46.7,77203.91,0.0,-0.98501,1e-05,2.07126]
[1779623962068,46.7,77203.73,0.0,-0.98501,1e-05,2.07094]
[1779623962219,46.7,77204.78,0.0,-0.985,1e-05,2.07281]
[1779623967319,46.7,77204.84,0.0,-0.985,1e-05,2.07292]
[1779623973362,46.7,77204.88,0.0,-0.98501,1e-05,2.07072]
[1779623978397,46.7,77205.27,0.0,-0.98501,1e-05,2.07142]
[1779623980939,46.7,77206.31,0.0,-0.98499,1e-05,2.07328]
[1779623980969,46.7,77206.31,0.0,-0.98499,1e-05,2.07328]
[1779623981040,46.7,77209.1,0.0,-0.98495,1e-05,2.07827]
[1779623981668,46.7,77209.1,0.0,-0.98495,1e-05,2.07827]
[1779623981719,46.7,77209.1,0.0,-0.98495,1e-05,2.07827]
[1779623981819,46.7,77209.12,0.0,-0.98495,1e-05,2.07831]
[1779623988472,46.7,77211.55,0.0,-0.98491,1e-05,2.08266]
[1779623991472,46.7,77210.94,0.0,-0.98492,1e-05,2.08157]
[1779623991721,46.7,77210.94,0.0,-0.98492,1e-05,2.08157]
[1779623994690,46.7,77211.9,0.0,-0.98491,1e-05,2.08329]
[1779623994720,46.7,77211.9,0.0,-0.98491,1e-05,2.08329]
[1779623994936,46.7,77211.9,0.0,-0.98491,1e-05,2.08329]
[1779623994970,46.7,77211.9,0.0,-0.98491,1e-05,2.08329]
[1779623995038,46.7,77220.56,0.0,-0.98478,2e-05,2.09887]
[1779623997812,46.7,77224.01,0.0,-0.98473,2e-05,2.10511]
[1779624001564,46.7,77227.02,0.0,-0.98468,2e-05,2.11056]
[1779624002572,46.7,77231.75,0.0,-0.98461,2e-05,2.11914]
[1779624003895,46.7,77231.75,0.0,-0.98461,2e-05,2.11914]
[1779624003970,46.7,77231.75,0.0,-0.98461,2e-05,2.11914]
[1779624004631,46.7,77233.27,0.0,-0.98459,2e-05,2.12191]
[1779624004720,46.7,77233.27,0.0,-0.98459,2e-05,2.12191]
[1779624004732,46.7,77235.35,0.0,-0.98455,2e-05,2.1257]
[1779624009632,46.7,77236.25,0.0,-0.98454,2e-05,2.12734]
[1779624009719,46.7,77236.25,0.0,-0.98454,2e-05,2.12734]
[1779624015663,46.7,77235.08,0.0,-0.98456,2e-05,2.1252]
[1779624020995,46.7,77234.79,0.0,-0.98456,2e-05,2.12468]
[1779624025415,46.7,77234.97,0.0,-0.98456,2e-05,2.125]
[1779624025469,46.7,77234.97,0.0,-0.98456,2e-05,2.125]
[1779624026198,46.7,77234.97,0.0,-0.98456,2e-05,2.125]
[1779624026220,46.7,77234.99,0.0,-0.98456,2e-05,2.12504]
[1779624026739,46.7,77235.06,0.0,-0.98456,2e-05,2.12517]
[1779624031214,46.7,77234.03,0.0,-0.98457,2e-05,2.12329]
[1779624031227,46.7,77233.9,0.0,-0.98458,2e-05,2.12305]
[1779624031775,46.7,77229.12,0.0,-0.98467,2e-05,2.11207]
[1779624035817,46.7,77228.89,0.0,-0.98467,2e-05,2.11165]
[1779624035971,46.7,77228.89,0.0,-0.98467,2e-05,2.11165]
[1779624035973,46.7,77229.45,0.0,-0.98466,2e-05,2.11266]
[1779624037512,46.7,77229.33,0.0,-0.98466,2e-05,2.11245]
[1779624037720,46.7,77229.33,0.0,-0.98466,2e-05,2.11245]
[1779624039110,46.7,77227.95,0.0,-0.98468,2e-05,2.10995]
[1779624039219,46.7,77227.95,0.0,-0.98468,2e-05,2.10995]
[1779624039211,46.7,77225.05,0.0,-0.98473,2e-05,2.10469]
[1779624044866,46.7,77225.29,0.0,-0.98472,2e-05,2.10513]
[1779624047077,46.7,77225.25,0.0,-0.98472,2e-05,2.10506]
[1779624047218,46.7,77225.25,0.0,-0.98472,2e-05,2.10506]
[1779624047174,46.7,77220.31,0.0,-0.9848,1e-05,2.09613]
[1779624052921,46.7,77219.25,0.0,-0.98481,1e-05,2.09422]
[1779624057957,46.7,77219.2,0.0,-0.98481,1e-05,2.09413]
[1779624062150,46.7,77218.65,0.0,-0.98482,1e-05,2.09314]
[1779624062219,46.7,77218.65,0.0,-0.98482,1e-05,2.09314]
[1779624062205,46.7,77216.92,0.0,-0.98485,1e-05,2.09003]
[1779624065007,46.7,77212.83,0.0,-0.98491,1e-05,2.08268]
[1779624070042,46.7,77209.52,0.0,-0.98496,1e-05,2.07675]
[1779624070348,46.7,77209.52,0.0,-0.98496,1e-05,2.07675]
[1779624076083,46.7,77206.85,0.0,-0.985,1e-05,2.07197]
[1779624081118,46.7,77201.77,0.0,-0.98507,1e-05,2.06291]
[1779624082125,46.7,77196.19,0.0,-0.98516,1e-05,2.053]
[1779624084141,46.7,77196.18,0.0,-0.98516,1e-05,2.05298]
[1779624084221,46.7,77196.18,0.0,-0.98516,1e-05,2.05298]
[1779624084175,46.7,77196.19,0.0,-0.98516,1e-05,2.053]
[1779624090181,46.7,77196.1,0.0,-0.98516,1e-05,2.05284]
[1779624095216,46.7,77196.94,0.0,-0.98516,1e-05,2.05207]
[1779624106293,46.7,77196.69,0.0,-0.98516,1e-05,2.05163]
[1779624111328,46.7,77196.84,0.0,-0.98516,1e-05,2.05189]
[1779624116364,46.7,77197.06,0.0,-0.98516,1e-05,2.05228]
[1779624121399,46.7,77197.08,0.0,-0.98516,1e-05,2.05232]
[1779624126433,46.7,77197.22,0.0,-0.98516,1e-05,2.05257]
[1779624131469,46.7,77197.23,0.0,-0.98516,1e-05,2.05258]
[1779624136504,46.7,77196.07,0.0,-0.98517,1e-05,2.05053]
[1779624141540,46.7,77195.16,0.0,-0.98519,1e-05,2.04891]
[1779624144221,46.7,77193.23,0.0,-0.98521,1e-05,2.0455]
[1779624144561,46.7,77182.39,0.0,-0.98537,1e-05,2.02639]
[1779624145568,46.7,77182.32,0.0,-0.98537,1e-05,2.02627]
[1779624146437,46.7,77182.32,0.0,-0.98537,1e-05,2.02627]
[1779624146470,46.7,77182.32,0.0,-0.98537,1e-05,2.02627]
[1779624146575,46.7,77181.48,0.0,-0.98539,1e-05,2.02479]
[1779624148588,46.7,77178.98,0.0,-0.98542,1e-05,2.02041]
[1779624153624,46.7,77177.85,0.0,-0.98545,1e-05,2.0162]
[1779624162688,46.7,77177.51,0.0,-0.98546,1e-05,2.0156]
[1779624163443,46.7,77177.51,0.0,-0.98546,1e-05,2.0156]
[1779624164702,46.7,77174.17,0.0,-0.98551,1e-05,2.00977]
[1779624171944,46.7,77175.5,0.0,-0.98549,1e-05,2.01209]
[1779624171969,46.7,77175.5,0.0,-0.98549,1e-05,2.01209]
[1779624171988,46.7,77175.62,0.0,-0.98549,1e-05,2.0123]
[1779624177794,46.7,77175.75,0.0,-0.98548,1e-05,2.01252]
[1779624182829,46.7,77173.93,0.0,-0.98551,1e-05,2.00935]
[1779624190884,46.7,77174.04,0.0,-0.98551,1e-05,2.00954]
[1779624195922,46.7,77174.25,0.0,-0.98551,1e-05,2.00991]
[1779624200957,46.7,77174.56,0.0,-0.9855,1e-05,2.01045]
[1779624205992,46.7,77174.63,0.0,-0.9855,1e-05,2.01057]
[1779624213041,46.7,77171.5,0.0,-0.98556,1e-05,2.00289]
[1779624214048,46.7,77169.14,0.0,-0.9856,1e-05,1.99878]
[1779624222104,46.7,77168.34,0.0,-0.98561,1e-05,1.99739]
[1779624229153,46.7,77166.12,0.0,-0.98564,1e-05,1.99354]
[1779624231167,46.7,77163.61,0.0,-0.98567,1e-05,1.98919]
[1779624236202,46.7,77162.02,0.0,-0.9857,1e-05,1.98644]
[1779624238216,46.7,77169.74,0.0,-0.98559,1e-05,1.99983]
[1779624239223,46.7,77169.92,0.0,-0.98558,1e-05,2.00014]
[1779624244258,46.7,77168.57,0.0,-0.9856,1e-05,1.99779]
[1779624248286,46.7,77165.62,0.0,-0.98565,1e-05,1.99267]
[1779624252314,46.7,77162.74,0.0,-0.98569,1e-05,1.98768]
[1779624257349,46.7,77162.63,0.0,-0.98569,1e-05,1.98749]
[1779624261378,46.7,77170.83,0.0,-0.98557,1e-05,2.00172]
[1779624262384,46.7,77172.15,0.0,-0.98555,1e-05,2.00402]
[1779624267418,46.7,77173.03,0.0,-0.98554,1e-05,2.00555]
[1779624272454,46.7,77173.05,0.0,-0.98555,1e-05,2.00336]
[1779624277488,46.7,77173.56,0.0,-0.98555,1e-05,2.00425]
[1779624282525,46.7,77173.11,0.0,-0.98555,1e-05,2.00347]
[1779624287559,46.7,77173.56,0.0,-0.98555,1e-05,2.00425]
[1779624293602,46.7,77173.38,0.0,-0.98555,1e-05,2.00394]
[1779624298636,46.7,77173.08,0.0,-0.98555,1e-05,2.00342]
[1779624303683,46.7,77173.91,0.0,-0.98554,1e-05,2.00486]
[1779624305697,46.7,77179.03,0.0,-0.98547,1e-05,2.0138]
[1779624306881,46.7,77183.4,0.0,-0.9854,1e-05,2.02145]
[1779624310732,46.7,77176.76,0.0,-0.9855,1e-05,2.00983]
[1779624311730,46.7,77176.76,0.0,-0.9855,1e-05,2.00983]
[1779624311970,46.7,77176.76,0.0,-0.9855,1e-05,2.00983]
[1779624312073,46.7,77174.9,0.0,-0.98553,1e-05,2.00659]
[1779624316774,46.7,77172.39,0.0,-0.98556,1e-05,2.00222]
[1779624318788,46.7,77169.88,0.0,-0.9856,1e-05,1.99785]
[1779624323824,46.7,77170.18,0.0,-0.9856,1e-05,1.99837]
[1779624330872,46.7,77169.98,0.0,-0.9856,1e-05,1.99802]
[1779624337921,46.7,77170.14,0.0,-0.98561,1e-05,1.99608]
[1779624343965,46.7,77169.08,0.0,-0.98563,1e-05,1.99424]
[1779624345979,46.7,77164.77,0.0,-0.98569,1e-05,1.98677]
[1779624354035,46.7,77163.52,0.0,-0.98571,1e-05,1.98461]
[1779624359070,46.7,77163.57,0.0,-0.98571,1e-05,1.9847]
[1779624364105,46.7,77164.33,0.0,-0.98569,1e-05,1.98601]
[1779624369140,46.7,77163.53,0.0,-0.98571,1e-05,1.98463]
[1779624374174,46.7,77163.56,0.0,-0.98571,1e-05,1.98468]
[1779624375182,46.7,77159.82,0.0,-0.98576,1e-05,1.97822]
[1779624380216,46.7,77159.19,0.0,-0.98577,1e-05,1.97714]
[1779624385260,46.7,77160.74,0.0,-0.98575,1e-05,1.97981]
[1779624390295,46.7,77160.86,0.0,-0.98574,1e-05,1.98002]
[1779624395330,46.7,77160.83,0.0,-0.98576,1e-05,1.97776]
[1779624400367,46.7,77160.83,0.0,-0.98576,1e-05,1.97776]
[1779624405402,46.7,77160.07,0.0,-0.98577,1e-05,1.97645]
[1779624411444,46.7,77158.48,0.0,-0.98579,1e-05,1.97371]
[1779624420507,46.7,77158.4,0.0,-0.98579,1e-05,1.97357]
[1779624422521,46.7,77155.71,0.0,-0.98583,1e-05,1.96895]
[1779624427560,46.7,77155.65,0.0,-0.98583,1e-05,1.96884]
[1779624432595,46.7,77155.38,0.0,-0.98584,1e-05,1.96838]
[1779624437630,46.7,77155.41,0.0,-0.98584,1e-05,1.96843]
[1779624445687,46.7,77154.85,0.0,-0.98584,1e-05,1.96747]
[1779624453742,46.7,77154.07,0.0,-0.98587,1e-05,1.96393]
[1779624458777,46.7,77153.63,0.0,-0.98588,1e-05,1.96318]
[1779624464818,46.7,77152.83,0.0,-0.98589,1e-05,1.96181]
[1779624468847,46.7,77156.45,0.0,-0.98584,1e-05,1.96802]
[1779624479924,46.7,77156.87,0.0,-0.98583,1e-05,1.96874]
[1779624487980,46.7,77156.21,0.0,-0.98584,1e-05,1.96761]
[1779624497045,46.7,77156.22,0.0,-0.98584,1e-05,1.96762]
[1779624502079,46.7,77157.06,0.0,-0.98583,1e-05,1.96907]
[1779624507115,46.7,77157.9,0.0,-0.98582,1e-05,1.97051]
[1779624512151,46.7,77157.82,0.0,-0.98583,1e-05,1.96818]
[1779624518193,46.7,77157.51,0.0,-0.98584,1e-05,1.96764]
[1779624523228,46.7,77157.92,0.0,-0.98583,1e-05,1.96835]
[1779624527256,46.7,77155.56,0.0,-0.98586,1e-05,1.96429]
[1779624532290,46.7,77154.33,0.0,-0.98588,1e-05,1.96219]
[1779624537326,46.7,77154.04,0.0,-0.98589,1e-05,1.96169]
[1779624538333,46.7,77150.19,0.0,-0.98594,1e-05,1.9551]
[1779624543368,46.7,77150.29,0.0,-0.98594,1e-05,1.95527]
[1779624548403,46.7,77143.59,0.0,-0.98603,1e-05,1.94384]
[1779624551654,46.7,77143.36,0.0,-0.98604,1e-05,1.94345]
[1779624551685,46.7,77135.39,0.0,-0.98615,1e-05,1.92993]
[1779624552969,46.7,77135.77,0.0,-0.98614,1e-05,1.93057]
[1779624553439,46.7,77135.3,0.0,-0.98615,1e-05,1.92977]
[1779624556436,46.7,77134.98,0.0,-0.98615,1e-05,1.92923]
[1779624556468,46.7,77134.98,0.0,-0.98615,1e-05,1.92923]
[1779624556537,46.7,77131.92,0.0,-0.9862,1e-05,1.92406]
[1779624560488,46.7,77134.4,0.0,-0.98616,1e-05,1.92825]
[1779624564515,46.7,77131.8,0.0,-0.9862,1e-05,1.92386]
[1779624569551,46.7,77130.65,0.0,-0.98621,1e-05,1.92192]
[1779624575594,46.7,77127.32,0.0,-0.98627,1e-05,1.91415]
[1779624580629,46.7,77125.15,0.0,-0.9863,1e-05,1.9105]
[1779624585664,46.7,77124.32,0.0,-0.98631,1e-05,1.90911]
[1779624588685,46.7,77128.81,0.0,-0.98625,1e-05,1.91666]
[1779624593720,46.7,77130.33,0.0,-0.98623,1e-05,1.91922]
[1779624596741,46.7,77134.58,0.0,-0.98617,1e-05,1.92639]
[1779624601776,46.7,77136.54,0.0,-0.98615,1e-05,1.9297]
[1779624606811,46.7,77138.1,0.0,-0.98612,1e-05,1.93234]
[1779624611846,46.7,77137.99,0.0,-0.98613,1e-05,1.93216]
[1779624616881,46.7,77138.08,0.0,-0.98612,1e-05,1.93231]
[1779624621916,46.7,77138.3,0.0,-0.98612,1e-05,1.93268]
[1779624627958,46.7,77136.19,0.0,-0.98615,1e-05,1.92911]
[1779624632993,46.7,77136.11,0.0,-0.98617,1e-05,1.9268]
[1779624638030,46.7,77135.69,0.0,-0.98617,1e-05,1.92609]
[1779624640045,46.7,77133.38,0.0,-0.9862,1e-05,1.92219]
[1779624643066,46.7,77129.99,0.0,-0.98625,1e-05,1.91648]
[1779624648101,46.7,77129.3,0.0,-0.98626,1e-05,1.91532]
[1779624653136,46.7,77129.73,0.0,-0.98626,1e-05,1.91604]
[1779624658171,46.7,77129.66,0.0,-0.98626,1e-05,1.91592]
[1779624663206,46.7,77129.19,0.0,-0.98626,1e-05,1.91513]
[1779624665220,46.7,77126.65,0.0,-0.9863,1e-05,1.91086]
[1779624669248,46.7,77124.01,0.0,-0.98633,1e-05,1.90643]
[1779624674286,46.7,77123.29,0.0,-0.98634,1e-05,1.90523]
[1779624679321,46.7,77123.5,0.0,-0.98634,1e-05,1.90558]
[1779624684355,46.7,77122.77,0.0,-0.98635,1e-05,1.90436]
[1779624689390,46.7,77122.01,0.0,-0.98636,1e-05,1.90308]
[1779624694429,46.7,77121.63,0.0,-0.98638,1e-05,1.9003]
[1779624699464,46.7,77122.04,0.0,-0.98638,1e-05,1.90098]
[1779624704499,46.7,77121.96,0.0,-0.98638,1e-05,1.90085]
[1779624705697,46.7,77121.96,0.0,-0.98638,1e-05,1.90085]
[1779624706512,46.7,77099.78,0.0,-0.98668,1e-05,1.86403]
[1779624707520,46.7,77100.67,0.0,-0.98667,1e-05,1.8655]
[1779624709690,46.7,77098.79,0.0,-0.98669,1e-05,1.8624]
[1779624709714,46.7,77093.89,0.0,-0.98676,1e-05,1.85435]
[1779624710541,46.7,77090.36,0.0,-0.9868,1e-05,1.84856]
[1779624715576,46.7,77094.59,0.0,-0.98675,1e-05,1.8555]
[1779624719604,46.7,77097.56,0.0,-0.98671,1e-05,1.86038]
[1779624721249,46.7,77097.72,0.0,-0.98671,1e-05,1.86064]
[1779624723535,46.7,77097.68,0.0,-0.98671,1e-05,1.86057]
[1779624723720,46.7,77097.68,0.0,-0.98671,1e-05,1.86057]
[1779624723820,46.7,77097.75,0.0,-0.9867,1e-05,1.86069]
[1779624730681,46.7,77095.7,0.0,-0.98673,1e-05,1.85732]
[1779624734142,46.7,77095.02,0.0,-0.98674,1e-05,1.8562]
[1779624734219,46.7,77095.02,0.0,-0.98674,1e-05,1.8562]
[1779624734714,46.7,77095.23,0.0,-0.98674,1e-05,1.85655]
[1779624739749,46.7,77091.2,0.0,-0.98679,1e-05,1.84994]
[1779624744784,46.7,77090.82,0.0,-0.9868,1e-05,1.84932]
[1779624749819,46.7,77089.23,0.0,-0.98682,1e-05,1.84672]
[1779624754855,46.7,77089.83,0.0,-0.98683,1e-05,1.84559]
[1779624759889,46.7,77088.96,0.0,-0.98684,1e-05,1.84417]
[1779624761904,46.7,77083.95,0.0,-0.9869,1e-05,1.836]
[1779624763918,46.7,77080.08,0.0,-0.98695,1e-05,1.8297]
[1779624767946,46.7,77086.48,0.0,-0.98687,1e-05,1.84012]
[1779624768953,46.7,77089.81,0.0,-0.98683,1e-05,1.84555]
[1779624769960,46.7,77095.67,0.0,-0.98675,1e-05,1.85515]
[1779624774995,46.7,77096.94,0.0,-0.98673,1e-05,1.85724]
[1779624780051,46.7,77096.97,0.0,-0.98673,1e-05,1.85729]
[1779624785066,46.7,77096.37,0.0,-0.98674,1e-05,1.8563]
[1779624790101,46.7,77096.43,0.0,-0.98674,1e-05,1.8564]
[1779624792115,46.7,77093.58,0.0,-0.98678,1e-05,1.85172]
[1779624793124,46.7,77090.03,0.0,-0.98682,1e-05,1.84591]
[1779624798159,46.7,77089.94,0.0,-0.98682,1e-05,1.84577]
[1779624803194,46.7,77089.25,0.0,-0.98683,1e-05,1.84464]
[1779624806215,46.7,77081.05,0.0,-0.98694,1e-05,1.83128]
[1779624807222,46.7,77080.25,0.0,-0.98695,1e-05,1.82998]
[1779624811252,46.7,77077.04,0.0,-0.98701,1e-05,1.82268]
[1779624813266,46.7,77079.9,0.0,-0.98697,1e-05,1.82732]
[1779624818301,46.7,77081.43,0.0,-0.98695,1e-05,1.8298]
[1779624819308,46.7,77087.45,0.0,-0.98687,1e-05,1.83959]
[1779624824343,46.7,77087.78,0.0,-0.98687,1e-05,1.84013]
[1779624829377,46.7,77087.44,0.0,-0.98687,1e-05,1.83958]
[1779624831392,46.7,77085.22,0.0,-0.9869,1e-05,1.83596]
[1779624837435,46.7,77084.18,0.0,-0.98691,1e-05,1.83427]
[1779624842469,46.7,77083.27,0.0,-0.98693,1e-05,1.83279]
[1779624847504,46.7,77086.11,0.0,-0.98689,1e-05,1.83741]
[1779624851532,46.7,77097.78,0.0,-0.98673,1e-05,1.8565]
[1779624852539,46.7,77103.02,0.0,-0.98666,1e-05,1.86512]
[1779624855560,46.7,77105.6,0.0,-0.98663,1e-05,1.86938]
[1779624860595,46.7,77099.57,0.0,-0.98671,1e-05,1.85944]
[1779624862025,46.7,77099.57,0.0,-0.98671,1e-05,1.85944]
[1779624862037,46.7,77099.57,0.0,-0.98671,1e-05,1.85944]
[1779624862221,46.7,77099.57,0.0,-0.98671,1e-05,1.85944]
[1779624867644,46.7,77100.66,0.0,-0.9867,1e-05,1.86123]
[1779624872679,46.7,77107.38,0.0,-0.98662,1e-05,1.87019]
[1779624874054,46.7,77110.65,0.0,-0.98658,1e-05,1.8756]
[1779624879728,46.7,77110.76,0.0,-0.98657,1e-05,1.87578]
[1779624880723,46.7,77110.76,0.0,-0.98657,1e-05,1.87578]
[1779624880968,46.7,77110.76,0.0,-0.98657,1e-05,1.87578]
[1779624881069,46.7,77118.36,0.0,-0.98647,1e-05,1.8884]
[1779624881742,46.7,77123.26,0.0,-0.9864,1e-05,1.89657]
[1779624882749,46.7,77123.34,0.0,-0.9864,1e-05,1.8967]
[1779624884763,46.7,77121.13,0.0,-0.98643,1e-05,1.89301]
[1779624885182,46.7,77121.13,0.0,-0.98643,1e-05,1.89301]
[1779624885220,46.7,77121.13,0.0,-0.98643,1e-05,1.89301]
[1779624885770,46.7,77119.69,0.0,-0.98645,1e-05,1.89061]
[1779624889798,46.7,77122.09,0.0,-0.98642,1e-05,1.89462]
[1779624894836,46.7,77122.31,0.0,-0.98642,1e-05,1.89498]
[1779624899872,46.7,77121.45,0.0,-0.98643,1e-05,1.89355]
[1779624904907,46.7,77121.49,0.0,-0.98643,1e-05,1.89361]
[1779624905859,46.7,77121.49,0.0,-0.98643,1e-05,1.89361]
[1779624907718,46.7,77121.45,0.0,-0.98643,1e-05,1.89355]
[1779624912963,46.7,77121.73,0.0,-0.98642,1e-05,1.89402]
[1779624920014,46.7,77122.2,0.0,-0.98642,1e-05,1.8948]
[1779624925047,46.7,77121.94,0.0,-0.98642,1e-05,1.89437]
[1779624930085,46.7,77122.01,0.0,-0.98642,1e-05,1.89448]
[1779624935120,46.7,77121.83,0.0,-0.98644,1e-05,1.89203]
[1779624940155,46.7,77122.63,0.0,-0.98643,1e-05,1.89337]
[1779624945738,46.7,77122.44,0.0,-0.98643,1e-05,1.89305]
[1779624945971,46.7,77122.44,0.0,-0.98643,1e-05,1.89305]
[1779624946070,46.7,77122.14,0.0,-0.98643,1e-05,1.89255]
[1779624948160,46.7,77120.93,0.0,-0.98645,1e-05,1.89053]
[1779624948218,46.7,77119.75,0.0,-0.98647,1e-05,1.88857]
[1779624953865,46.7,77117.88,0.0,-0.98649,1e-05,1.88546]
[1779624953968,46.7,77117.88,0.0,-0.98649,1e-05,1.88546]
[1779624956268,46.7,77114.5,0.0,-0.98654,1e-05,1.87984]
[1779624958691,46.7,77114.5,0.0,-0.98654,1e-05,1.87984]
[1779624958718,46.7,77114.5,0.0,-0.98654,1e-05,1.87984]
[1779624958790,46.7,77114.5,0.0,-0.98654,1e-05,1.87984]
[1779624960606,46.7,77114.43,0.0,-0.98654,1e-05,1.87973]
[1779624960719,46.7,77114.43,0.0,-0.98654,1e-05,1.87973]
[1779624961304,46.7,77111.4,0.0,-0.98658,1e-05,1.8747]
[1779624963317,46.7,77108.33,0.0,-0.98662,1e-05,1.86963]
[1779624965242,46.7,77109.0,0.0,-0.98661,1e-05,1.87073]
[1779624965473,46.7,77109.0,0.0,-0.98661,1e-05,1.87073]
[1779624965996,46.7,77109.0,0.0,-0.98661,1e-05,1.87073]
[1779624966074,46.7,77106.95,0.0,-0.98664,1e-05,1.86735]
[1779624966218,46.7,77106.95,0.0,-0.98664,1e-05,1.86735]
[1779624969360,46.7,77104.46,0.0,-0.98667,1e-05,1.86324]
[1779624970803,46.7,77104.46,0.0,-0.98667,1e-05,1.86324]
[1779624970968,46.7,77104.46,0.0,-0.98667,1e-05,1.86324]
[1779624970972,46.7,77100.13,0.0,-0.98673,1e-05,1.85612]
[1779624971374,46.7,77098.17,0.0,-0.98676,1e-05,1.8529]
[1779624973388,46.7,77092.08,0.0,-0.98684,1e-05,1.84293]
[1779624975418,46.7,77091.0,0.0,-0.98685,1e-05,1.84117]
[1779624975469,46.7,77091.0,0.0,-0.98685,1e-05,1.84117]
[1779624980479,46.7,77088.39,0.0,-0.98689,1e-05,1.83691]
[1779624980718,46.7,77088.39,0.0,-0.98689,1e-05,1.83691]
[1779624981579,46.7,77088.4,0.0,-0.98689,1e-05,1.83693]
[1779624981719,46.7,77088.4,0.0,-0.98689,1e-05,1.83693]
[1779624981775,46.7,77088.33,0.0,-0.98689,1e-05,1.83682]
[1779624982894,46.7,77083.54,0.0,-0.98695,1e-05,1.82903]
[1779624988151,46.7,77083.47,0.0,-0.98695,1e-05,1.82891]
[1779624988219,46.7,77083.47,0.0,-0.98695,1e-05,1.82891]
[1779624988155,46.7,77080.55,0.0,-0.98699,1e-05,1.82418]
[1779624988776,46.7,77080.55,0.0,-0.98699,1e-05,1.82418]
[1779624988970,46.7,77080.55,0.0,-0.98699,1e-05,1.82418]
[1779624989071,46.7,77080.11,0.0,-0.987,1e-05,1.82346]
[1779624990506,46.7,77078.27,0.0,-0.98702,1e-05,1.82049]
[1779624994271,46.7,77076.85,0.0,-0.98705,1e-05,1.8161]
[1779624994471,46.7,77076.85,0.0,-0.98705,1e-05,1.8161]
[1779624994534,46.7,77074.31,0.0,-0.98709,1e-05,1.812]
[1779624995868,46.7,77074.31,0.0,-0.98709,1e-05,1.812]
[1779624995971,46.7,77074.31,0.0,-0.98709,1e-05,1.812]
[1779625000577,46.7,77071.54,0.0,-0.98712,1e-05,1.80754]
[1779625001393,46.7,77071.54,0.0,-0.98712,1e-05,1.80754]
[1779625001468,46.7,77071.54,0.0,-0.98712,1e-05,1.80754]
[1779625001584,46.7,77071.45,0.0,-0.98713,1e-05,1.8074]
[1779625002724,46.7,77071.45,0.0,-0.98713,1e-05,1.8074]
[1779625002974,46.7,77071.45,0.0,-0.98713,1e-05,1.8074]
[1779625003600,46.7,77065.36,0.0,-0.9872,1e-05,1.79762]
[1779625004607,46.7,77062.14,0.0,-0.98725,1e-05,1.79247]
[1779625006150,46.7,77062.14,0.0,-0.98725,1e-05,1.79247]
[1779625006218,46.7,77062.14,0.0,-0.98725,1e-05,1.79247]
[1779625006194,46.7,77060.1,0.0,-0.98727,1e-05,1.78921]
[1779625006621,46.7,77059.86,0.0,-0.98728,1e-05,1.78883]
[1779625008277,46.7,77060.04,0.0,-0.98727,1e-05,1.78911]
[1779625008470,46.7,77060.04,0.0,-0.98727,1e-05,1.78911]
[1779625008635,46.7,77061.59,0.0,-0.98725,1e-05,1.79159]
[1779625013670,46.7,77059.87,0.0,-0.98728,1e-05,1.78884]
[1779625014677,46.7,77047.13,0.0,-0.98744,1e-05,1.76861]
[1779625015685,46.7,77038.12,0.0,-0.98755,1e-05,1.7544]
[1779625018232,46.7,77038.12,0.0,-0.98755,1e-05,1.7544]
[1779625017698,46.7,77037.38,0.0,-0.98756,1e-05,1.75324]
[1779625018459,46.7,77037.38,0.0,-0.98756,1e-05,1.75324]
[1779625018705,46.7,77036.1,0.0,-0.98758,1e-05,1.75123]
[1779625023740,46.7,77036.55,0.0,-0.98757,1e-05,1.75194]
[1779625024554,46.7,77036.55,0.0,-0.98757,1e-05,1.75194]
[1779625024720,46.7,77036.55,0.0,-0.98757,1e-05,1.75194]
[1779625029783,46.7,77037.8,0.0,-0.98756,1e-05,1.7539]
[1779625032681,46.7,77038.26,0.0,-0.98755,1e-05,1.75462]
[1779625032718,46.7,77038.26,0.0,-0.98755,1e-05,1.75462]
[1779625032782,46.7,77038.26,0.0,-0.98755,1e-05,1.75462]
[1779625036831,46.7,77035.63,0.0,-0.98759,1e-05,1.75049]
[1779625038669,46.7,77035.55,0.0,-0.98759,1e-05,1.75037]
[1779625038720,46.7,77035.55,0.0,-0.98759,1e-05,1.75037]
[1779625040859,46.7,77032.66,0.0,-0.98762,1e-05,1.74584]
[1779625042877,46.7,77031.62,0.0,-0.98764,1e-05,1.74421]
[1779625042972,46.7,77031.62,0.0,-0.98764,1e-05,1.74421]
[1779625047273,46.7,77035.77,0.0,-0.98758,1e-05,1.75071]
[1779625048477,46.7,77035.78,0.0,-0.98758,1e-05,1.75073]
[1779625048917,46.7,77034.19,0.0,-0.9876,1e-05,1.74824]
[1779625049934,46.7,77034.19,0.0,-0.9876,1e-05,1.74824]
[1779625049970,46.7,77034.19,0.0,-0.9876,1e-05,1.74824]
[1779625056973,46.7,77035.11,0.0,-0.98761,1e-05,1.74764]
[1779625063014,46.7,77035.07,0.0,-0.98761,1e-05,1.74758]
[1779625066493,46.7,77035.07,0.0,-0.98761,1e-05,1.74758]
[1779625066719,46.7,77035.07,0.0,-0.98761,1e-05,1.74758]
[1779625067916,46.7,77035.07,0.0,-0.98761,1e-05,1.74758]
[1779625067969,46.7,77035.07,0.0,-0.98761,1e-05,1.74758]
[1779625068049,46.7,77035.29,0.0,-0.9876,1e-05,1.74792]
[1779625070153,46.7,77035.29,0.0,-0.9876,1e-05,1.74792]
[1779625076108,46.7,77034.91,0.0,-0.98761,1e-05,1.74733]
[1779625081232,46.7,77035.0,0.0,-0.98761,1e-05,1.74747]
[1779625084165,46.7,77026.09,0.0,-0.98772,1e-05,1.73356]
[1779625084626,46.7,77026.09,0.0,-0.98772,1e-05,1.73356]
[1779625085172,46.7,77020.61,0.0,-0.98779,1e-05,1.72504]
[1779625086180,46.7,77016.06,0.0,-0.98785,1e-05,1.718]
[1779625088801,46.7,77015.94,0.0,-0.98785,1e-05,1.71781]
[1779625088969,46.7,77015.94,0.0,-0.98785,1e-05,1.71781]
[1779625089638,46.7,77017.61,0.0,-0.98783,1e-05,1.7204]
[1779625089719,46.7,77017.61,0.0,-0.98783,1e-05,1.7204]
[1779625090210,46.7,77017.51,0.0,-0.98783,1e-05,1.72024]
[1779625097258,46.7,77018.61,0.0,-0.98781,1e-05,1.72194]
[1779625099272,46.7,77021.63,0.0,-0.98778,1e-05,1.72662]
[1779625104308,46.7,77022.5,0.0,-0.98776,1e-05,1.72797]
[1779625107695,46.7,77023.11,0.0,-0.98776,1e-05,1.72892]
[1779625107719,46.7,77023.11,0.0,-0.98776,1e-05,1.72892]
[1779625111739,46.7,77023.5,0.0,-0.98777,1e-05,1.72751]
[1779625111968,46.7,77023.5,0.0,-0.98777,1e-05,1.72751]
[1779625112364,46.7,77023.46,0.0,-0.98777,1e-05,1.72744]
[1779625123242,46.7,77023.78,0.0,-0.98776,1e-05,1.72794]
[1779625123468,46.7,77023.69,0.0,-0.98776,1e-05,1.7278]
[1779625130490,46.7,77023.26,0.0,-0.98777,1e-05,1.72713]
[1779625131497,46.7,77036.56,0.0,-0.9876,1e-05,1.74788]
[1779625132504,46.7,77035.7,0.0,-0.98761,1e-05,1.74653]
[1779625134518,46.7,77019.6,0.0,-0.98781,1e-05,1.72146]
[1779625136242,46.7,77019.6,0.0,-0.98781,1e-05,1.72146]
[1779625136317,46.7,77024.29,0.0,-0.98776,1e-05,1.72873]
[1779625136532,46.7,77012.41,0.0,-0.9879,1e-05,1.71036]
[1779625137539,46.7,77009.01,0.0,-0.98795,1e-05,1.70513]
[1779625140253,46.7,77010.97,0.0,-0.98792,1e-05,1.70814]
[1779625140348,46.7,77017.77,0.0,-0.98784,1e-05,1.71863]
[1779625140560,46.7,77021.59,0.0,-0.98779,1e-05,1.72454]
[1779625145598,46.7,77024.13,0.0,-0.98776,1e-05,1.72848]
[1779625150633,46.7,77026.22,0.0,-0.98773,1e-05,1.73173]
[1779625152068,46.7,77026.22,0.0,-0.98773,1e-05,1.73173]
[1779625152219,46.7,77026.22,0.0,-0.98773,1e-05,1.73173]
[1779625153005,46.7,77026.44,0.0,-0.98773,1e-05,1.73207]
[1779625153219,46.7,77026.44,0.0,-0.98773,1e-05,1.73207]
[1779625153297,46.7,77026.28,0.0,-0.98773,1e-05,1.73183]
[1779625158689,46.7,77027.39,0.0,-0.98772,1e-05,1.73355]
[1779625164017,46.7,77027.28,0.0,-0.98772,1e-05,1.73338]
[1779625165737,46.7,77022.11,0.0,-0.98778,1e-05,1.72535]
[1779625167321,46.7,77022.11,0.0,-0.98778,1e-05,1.72535]
[1779625167471,46.7,77021.55,0.0,-0.98779,1e-05,1.72448]
[1779625168759,46.7,77017.51,0.0,-0.98784,1e-05,1.71823]
[1779625173794,46.7,77015.95,0.0,-0.98787,1e-05,1.7138]
[1779625178200,46.7,77016.0,0.0,-0.98787,1e-05,1.71388]
[1779625178218,46.7,77016.0,0.0,-0.98787,1e-05,1.71388]
[1779625179353,46.7,77015.89,0.0,-0.98787,1e-05,1.71371]
[1779625179470,46.7,77015.85,0.0,-0.98788,1e-05,1.71365]
[1779625179836,46.7,77015.81,0.0,-0.98788,1e-05,1.71359]
[1779625184871,46.7,77014.1,0.0,-0.9879,1e-05,1.71095]
[1779625185899,46.7,77014.1,0.0,-0.9879,1e-05,1.71095]
[1779625185970,46.7,77014.1,0.0,-0.9879,1e-05,1.71095]
[1779625191920,46.7,77009.23,0.0,-0.98796,1e-05,1.70346]
[1779625193636,46.7,77009.57,0.0,-0.98795,1e-05,1.70398]
[1779625193719,46.7,77009.57,0.0,-0.98795,1e-05,1.70398]
[1779625194496,46.7,77010.18,0.0,-0.98795,1e-05,1.70492]
[1779625194719,46.7,77010.18,0.0,-0.98795,1e-05,1.70492]
[1779625194941,46.7,77010.15,0.0,-0.98795,1e-05,1.70487]
[1779625199976,46.7,77010.47,0.0,-0.98794,1e-05,1.70536]
[1779625201990,46.7,77006.6,0.0,-0.98799,1e-05,1.69942]
[1779625205525,46.7,77006.65,0.0,-0.98799,1e-05,1.6995]
[1779625205720,46.7,77006.65,0.0,-0.98799,1e-05,1.6995]
[1779625211053,46.7,77000.61,0.0,-0.98806,1e-05,1.69026]
[1779625213704,46.7,77000.84,0.0,-0.98806,1e-05,1.69061]
[1779625214299,46.7,77000.84,0.0,-0.98806,1e-05,1.69061]
[1779625214982,46.7,77001.23,0.0,-0.98806,1e-05,1.69121]
[1779625215221,46.7,77001.23,0.0,-0.98806,1e-05,1.69121]
[1779625215322,46.7,77001.23,0.0,-0.98806,1e-05,1.69121]
[1779625216088,46.7,77005.07,0.0,-0.98801,1e-05,1.69708]
[1779625217791,46.7,77007.33,0.0,-0.98798,1e-05,1.70054]
[1779625217969,46.7,77007.33,0.0,-0.98798,1e-05,1.70054]
[1779625218102,46.7,77010.1,0.0,-0.98795,1e-05,1.7048]
[1779625222130,46.7,77005.38,0.0,-0.988,1e-05,1.69756]
[1779625223137,46.7,77001.8,0.0,-0.98805,1e-05,1.69208]
[1779625225151,46.7,77001.83,0.0,-0.98805,1e-05,1.69213]
[1779625226837,46.7,77001.14,0.0,-0.98806,1e-05,1.69107]
[1779625226968,46.7,77001.14,0.0,-0.98806,1e-05,1.69107]
[1779625227888,46.7,77000.68,0.0,-0.98806,1e-05,1.69037]
[1779625227970,46.7,77000.68,0.0,-0.98806,1e-05,1.69037]
[1779625228172,46.7,77000.57,0.0,-0.98806,1e-05,1.6902]
[1779625231193,46.7,76978.45,0.0,-0.98835,1e-05,1.65475]
[1779625231672,46.7,76978.45,0.0,-0.98835,1e-05,1.65475]
[1779625232200,46.7,76985.64,0.0,-0.98826,1e-05,1.66557]
[1779625233220,46.7,76978.4,0.0,-0.98835,1e-05,1.65467]
[1779625234230,46.7,76966.29,0.0,-0.98849,1e-05,1.63658]
[1779625234716,46.7,76966.29,0.0,-0.98849,1e-05,1.63658]
[1779625235235,46.7,76974.74,0.0,-0.98839,1e-05,1.64919]
[1779625236243,46.7,76979.45,0.0,-0.98833,1e-05,1.65625]
[1779625237249,46.7,76981.31,0.0,-0.98831,1e-05,1.65904]
[1779625240270,46.7,76984.05,0.0,-0.98828,1e-05,1.66317]
[1779625241524,46.7,76983.92,0.0,-0.98828,1e-05,1.66297]
[1779625241718,46.7,76983.92,0.0,-0.98828,1e-05,1.66297]
[1779625242285,46.7,76984.19,0.0,-0.98828,1e-05,1.66338]
[1779625245305,46.7,76998.03,0.0,-0.98811,1e-05,1.68434]
[1779625246313,46.7,76999.52,0.0,-0.98809,1e-05,1.68661]
[1779625250374,46.7,76997.89,0.0,-0.98811,1e-05,1.68413]
[1779625250470,46.7,76997.89,0.0,-0.98811,1e-05,1.68413]
[1779625251348,46.7,76991.65,0.0,-0.98819,1e-05,1.67465]
[1779625253874,46.7,76991.53,0.0,-0.98819,1e-05,1.67447]
[1779625253969,46.7,76991.53,0.0,-0.98819,1e-05,1.67447]
[1779625254226,46.7,76991.53,0.0,-0.98819,1e-05,1.67447]
[1779625254468,46.7,76991.53,0.0,-0.98819,1e-05,1.67447]
[1779625254369,46.7,76991.08,0.0,-0.98819,1e-05,1.67379]
[1779625259405,46.7,76990.05,0.0,-0.98821,1e-05,1.67223]
[1779625263981,46.7,76991.23,0.0,-0.98819,1e-05,1.67402]
[1779625264218,46.7,76991.23,0.0,-0.98819,1e-05,1.67402]
[1779625266454,46.7,77002.59,0.0,-0.98805,1e-05,1.69129]
[1779625266797,46.7,77002.59,0.0,-0.98805,1e-05,1.69129]
[1779625266968,46.7,77002.59,0.0,-0.98805,1e-05,1.69129]
[1779625267461,46.7,77002.98,0.0,-0.98805,1e-05,1.69189]
[1779625268381,46.7,77002.98,0.0,-0.98805,1e-05,1.69189]
[1779625268468,46.7,77002.98,0.0,-0.98805,1e-05,1.69189]
[1779625273504,46.7,77002.29,0.0,-0.98806,1e-05,1.69083]
[1779625276768,46.7,77001.78,0.0,-0.98806,1e-05,1.69006]
[1779625276970,46.7,77001.78,0.0,-0.98806,1e-05,1.69006]
[1779625277704,46.7,77001.78,0.0,-0.98806,1e-05,1.69006]
[1779625277720,46.7,77001.78,0.0,-0.98806,1e-05,1.69006]
[1779625277780,46.7,77001.88,0.0,-0.98806,1e-05,1.69021]
[1779625283574,46.7,77002.83,0.0,-0.98805,1e-05,1.69166]
[1779625286681,46.7,77002.97,0.0,-0.98805,1e-05,1.69187]
[1779625286718,46.7,77002.97,0.0,-0.98805,1e-05,1.69187]
[1779625292637,46.7,77004.36,0.0,-0.98804,1e-05,1.692]
[1779625295554,46.7,77004.57,0.0,-0.98804,1e-05,1.69232]
[1779625295719,46.7,77004.57,0.0,-0.98804,1e-05,1.69232]
[1779625297061,46.7,77005.57,0.0,-0.98803,1e-05,1.69385]
[1779625297219,46.7,77005.57,0.0,-0.98803,1e-05,1.69385]
[1779625297265,46.7,77005.62,0.0,-0.98803,1e-05,1.69393]
[1779625300876,46.7,77003.63,0.0,-0.98805,1e-05,1.69089]
[1779625300969,46.7,77003.63,0.0,-0.98805,1e-05,1.69089]
[1779625300977,46.7,76998.4,0.0,-0.98812,1e-05,1.68291]
[1779625301700,46.7,76994.5,0.0,-0.98816,1e-05,1.67699]
[1779625302858,46.7,76994.5,0.0,-0.98816,1e-05,1.67699]
[1779625302976,46.7,76994.5,0.0,-0.98816,1e-05,1.67699]
[1779625303072,46.7,76996.66,0.0,-0.98814,1e-05,1.68027]
[1779625304088,46.7,76996.66,0.0,-0.98814,1e-05,1.68027]
[1779625304218,46.7,76996.66,0.0,-0.98814,1e-05,1.68027]
[1779625304721,46.7,76989.16,0.0,-0.98823,1e-05,1.66891]
[1779625308498,46.7,76988.59,0.0,-0.98824,1e-05,1.66804]
[1779625308721,46.7,76988.18,0.0,-0.98824,1e-05,1.66742]
[1779625308749,46.7,76987.58,0.0,-0.98825,1e-05,1.66652]
[1779625309858,46.7,76987.58,0.0,-0.98825,1e-05,1.66652]
[1779625309969,46.7,76987.58,0.0,-0.98825,1e-05,1.66652]
[1779625313785,46.7,76980.37,0.0,-0.98834,1e-05,1.65566]
[1779625314639,46.7,76980.37,0.0,-0.98834,1e-05,1.65566]
[1779625314719,46.7,76980.37,0.0,-0.98834,1e-05,1.65566]
[1779625316890,46.7,76979.63,0.0,-0.98834,1e-05,1.65455]
[1779625316969,46.7,76979.63,0.0,-0.98834,1e-05,1.65455]
[1779625317059,46.7,76979.1,0.0,-0.98835,1e-05,1.65376]
[1779625322848,46.7,76979.33,0.0,-0.98835,1e-05,1.6541]
[1779625323820,46.7,76979.33,0.0,-0.98835,1e-05,1.6541]
[1779625323970,46.7,76979.33,0.0,-0.98835,1e-05,1.6541]
[1779625328589,46.7,76977.72,0.0,-0.98837,1e-05,1.65169]
[1779625328718,46.7,76977.72,0.0,-0.98837,1e-05,1.65169]
[1779625328889,46.7,76979.75,0.0,-0.98834,1e-05,1.65473]
[1779625330472,46.7,76979.75,0.0,-0.98834,1e-05,1.65473]
[1779625330719,46.7,76980.48,0.0,-0.98833,1e-05,1.65583]
[1779625335944,46.7,76981.31,0.0,-0.98832,1e-05,1.65708]
[1779625340980,46.7,76981.41,0.0,-0.98832,1e-05,1.65723]
[1779625345137,46.7,76981.31,0.0,-0.98832,1e-05,1.65708]
[1779625345219,46.7,76981.31,0.0,-0.98832,1e-05,1.65708]
[1779625346779,46.7,76981.32,0.0,-0.98832,1e-05,1.65709]
[1779625346969,46.7,76981.32,0.0,-0.98832,1e-05,1.65709]
[1779625347022,46.7,76985.04,0.0,-0.98828,1e-05,1.66269]
[1779625349120,46.7,76986.4,0.0,-0.98826,1e-05,1.66474]
[1779625349219,46.7,76986.4,0.0,-0.98826,1e-05,1.66474]
[1779625356088,46.7,76985.88,0.0,-0.98828,1e-05,1.66198]
[1779625360327,46.7,76984.83,0.0,-0.9883,1e-05,1.6604]
[1779625360469,46.7,76984.83,0.0,-0.9883,1e-05,1.6604]
[1779625361944,46.7,76982.35,0.0,-0.98833,1e-05,1.65667]
[1779625361970,46.7,76982.35,0.0,-0.98833,1e-05,1.65667]
[1779625362131,46.7,76981.84,0.0,-0.98833,1e-05,1.65591]
[1779625368319,46.7,76981.74,0.0,-0.98833,1e-05,1.65575]
[1779625368473,46.7,76981.74,0.0,-0.98833,1e-05,1.65575]
[1779625373118,46.7,76982.15,0.0,-0.98833,1e-05,1.65637]
[1779625373233,46.7,76982.15,0.0,-0.98833,1e-05,1.65637]
[1779625374233,46.7,76983.06,0.0,-0.98832,1e-05,1.65774]
[1779625374469,46.7,76983.06,0.0,-0.98832,1e-05,1.65774]
[1779625374550,46.7,76982.88,0.0,-0.98832,1e-05,1.65747]
[1779625378043,46.7,76982.16,0.0,-0.98833,1e-05,1.65639]
[1779625378219,46.7,76982.16,0.0,-0.98833,1e-05,1.65639]
[1779625383278,46.7,76981.52,0.0,-0.98834,1e-05,1.65542]
[1779625391334,46.7,76979.28,0.0,-0.98836,1e-05,1.65206]
[1779625393516,46.7,76979.8,0.0,-0.98836,1e-05,1.65284]
[1779625393719,46.7,76979.8,0.0,-0.98836,1e-05,1.65284]
[1779625395430,46.7,76979.78,0.0,-0.98836,1e-05,1.65281]
[1779625395469,46.7,76979.78,0.0,-0.98836,1e-05,1.65281]
[1779625395569,46.7,76979.78,0.0,-0.98836,1e-05,1.65281]
[1779625401148,46.7,76979.07,0.0,-0.98836,1e-05,1.65175]
[1779625401218,46.7,76979.07,0.0,-0.98836,1e-05,1.65175]
[1779625405935,46.7,76979.2,0.0,-0.98836,1e-05,1.65194]
[1779625405970,46.7,76979.2,0.0,-0.98836,1e-05,1.65194]
[1779625406532,46.7,76979.2,0.0,-0.98836,1e-05,1.65194]
[1779625406581,46.7,76979.96,0.0,-0.98835,1e-05,1.65308]
[1779625406721,46.7,76979.96,0.0,-0.98835,1e-05,1.65308]
[1779625412482,46.7,76982.33,0.0,-0.98834,1e-05,1.65467]
[1779625416720,46.7,76984.61,0.0,-0.98831,1e-05,1.6581]
[1779625422551,46.7,76984.18,0.0,-0.98832,1e-05,1.65745]
[1779625427586,46.7,76984.41,0.0,-0.98831,1e-05,1.6578]
[1779625428025,46.7,76984.41,0.0,-0.98831,1e-05,1.6578]
[1779625428219,46.7,76984.41,0.0,-0.98831,1e-05,1.6578]
[1779625428257,46.7,76984.41,0.0,-0.98831,1e-05,1.6578]
[1779625428469,46.7,76984.41,0.0,-0.98831,1e-05,1.6578]
[1779625428525,46.7,76984.41,0.0,-0.98831,1e-05,1.6578]
[1779625433628,46.7,76983.62,0.0,-0.98832,1e-05,1.65661]
[1779625435124,46.7,76983.74,0.0,-0.98832,1e-05,1.65679]
[1779625435220,46.7,76983.74,0.0,-0.98832,1e-05,1.65679]
[1779625435626,46.7,76983.74,0.0,-0.98832,1e-05,1.65679]
[1779625435672,46.7,76983.74,0.0,-0.98832,1e-05,1.65679]
[1779625435718,46.7,76983.74,0.0,-0.98832,1e-05,1.65679]
[1779625443079,46.7,76983.16,0.0,-0.98833,1e-05,1.65592]
[1779625448736,46.7,76983.28,0.0,-0.98833,1e-05,1.6561]
[1779625452479,46.7,76983.78,0.0,-0.98832,1e-05,1.65685]
[1779625452570,46.7,76983.44,0.0,-0.98833,1e-05,1.65634]
[1779625452716,46.7,76983.44,0.0,-0.98833,1e-05,1.65634]
[1779625452719,46.7,76983.44,0.0,-0.98833,1e-05,1.65634]
[1779625452969,46.7,76983.44,0.0,-0.98833,1e-05,1.65634]
[1779625459557,46.7,76983.73,0.0,-0.98832,1e-05,1.65678]
[1779625459655,46.7,76986.76,0.0,-0.98829,1e-05,1.66134]
[1779625459718,46.7,76986.76,0.0,-0.98829,1e-05,1.66134]
[1779625460138,46.7,76986.76,0.0,-0.98829,1e-05,1.66134]
[1779625460220,46.7,76986.76,0.0,-0.98829,1e-05,1.66134]
[1779625465666,46.7,76988.68,0.0,-0.98826,1e-05,1.66423]
[1779625465720,46.7,76989.55,0.0,-0.98825,1e-05,1.66554]
[1779625466283,46.7,76989.55,0.0,-0.98825,1e-05,1.66554]
[1779625466469,46.7,76989.55,0.0,-0.98825,1e-05,1.66554]
[1779625466521,46.7,76990.14,0.0,-0.98824,1e-05,1.66643]
[1779625472225,46.7,76990.18,0.0,-0.98824,1e-05,1.66649]
[1779625472461,46.7,76990.18,0.0,-0.98824,1e-05,1.66649]
[1779625472470,46.7,76990.18,0.0,-0.98824,1e-05,1.66649]
[1779625472481,46.7,76990.67,0.0,-0.98825,1e-05,1.66526]
[1779625477960,46.7,76991.24,0.0,-0.98824,1e-05,1.66612]
[1779625481844,46.7,76991.55,0.0,-0.98824,1e-05,1.66658]
[1779625483611,46.7,76991.05,0.0,-0.98825,1e-05,1.66583]
[1779625483719,46.7,76991.05,0.0,-0.98825,1e-05,1.66583]
[1779625483710,46.7,76991.24,0.0,-0.98824,1e-05,1.66612]
[1779625483926,46.7,76991.24,0.0,-0.98824,1e-05,1.66612]
[1779625483971,46.7,76991.24,0.0,-0.98824,1e-05,1.66612]
[1779625486018,46.7,76988.01,0.0,-0.98828,1e-05,1.66125]
[1779625487843,46.7,76986.23,0.0,-0.98831,1e-05,1.65857]
[1779625487972,46.7,76986.23,0.0,-0.98831,1e-05,1.65857]
[1779625488449,46.7,76986.23,0.0,-0.98831,1e-05,1.65857]
[1779625488470,46.7,76986.23,0.0,-0.98831,1e-05,1.65857]
[1779625488551,46.7,76986.89,0.0,-0.9883,1e-05,1.65956]
[1779625493999,46.7,76986.57,0.0,-0.9883,1e-05,1.65908]
[1779625494191,46.7,76986.57,0.0,-0.9883,1e-05,1.65908]
[1779625494219,46.7,76986.57,0.0,-0.9883,1e-05,1.65908]
[1779625494288,46.7,76988.77,0.0,-0.98827,1e-05,1.66239]
[1779625500117,46.7,76989.87,0.0,-0.98826,1e-05,1.66405]
[1779625502472,46.7,76989.81,0.0,-0.98826,1e-05,1.66396]
[1779625502720,46.7,76989.81,0.0,-0.98826,1e-05,1.66396]
[1779625502725,46.7,76989.81,0.0,-0.98826,1e-05,1.66396]
[1779625502752,46.7,76990.04,0.0,-0.98826,1e-05,1.66431]
[1779625502975,46.7,76990.04,0.0,-0.98826,1e-05,1.66431]
[1779625506508,46.7,76990.54,0.0,-0.98825,1e-05,1.66506]
[1779625512593,46.7,76991.82,0.0,-0.98824,1e-05,1.66699]
[1779625512721,46.7,76991.82,0.0,-0.98824,1e-05,1.66699]
[1779625512694,46.7,76991.82,0.0,-0.98824,1e-05,1.66699]
[1779625512969,46.7,76991.82,0.0,-0.98824,1e-05,1.66699]
[1779625513208,46.7,76991.77,0.0,-0.98824,1e-05,1.66692]
[1779625518201,46.7,76993.7,0.0,-0.98822,1e-05,1.66983]
[1779625518220,46.7,76993.7,0.0,-0.98822,1e-05,1.66983]
[1779625518662,46.7,76993.7,0.0,-0.98822,1e-05,1.66983]
[1779625518720,46.7,76993.7,0.0,-0.98822,1e-05,1.66983]
[1779625518701,46.7,76998.45,0.0,-0.98816,1e-05,1.67703]
[1779625524284,46.7,76997.0,0.0,-0.98818,1e-05,1.67483]
[1779625528313,46.7,76994.65,0.0,-0.9882,1e-05,1.67127]
[1779625529004,46.7,76994.65,0.0,-0.9882,1e-05,1.67127]
[1779625529220,46.7,76994.65,0.0,-0.9882,1e-05,1.67127]
[1779625529273,46.7,76994.65,0.0,-0.9882,1e-05,1.67127]
[1779625529469,46.7,76994.65,0.0,-0.9882,1e-05,1.67127]
[1779625529483,46.7,76995.3,0.0,-0.9882,1e-05,1.67225]
[1779625533348,46.7,76997.21,0.0,-0.98819,1e-05,1.67317]
[1779625535923,46.7,76997.19,0.0,-0.98819,1e-05,1.67314]
[1779625538621,46.7,76997.69,0.0,-0.98818,1e-05,1.67389]
[1779625538719,46.7,76997.69,0.0,-0.98818,1e-05,1.67389]
[1779625538782,46.7,76996.9,0.0,-0.98819,1e-05,1.6727]
[1779625539301,46.7,76996.9,0.0,-0.98819,1e-05,1.6727]
[1779625539469,46.7,76996.9,0.0,-0.98819,1e-05,1.6727]
[1779625545432,46.7,76997.43,0.0,-0.98818,1e-05,1.6735]
[1779625548070,46.7,76998.09,0.0,-0.98818,1e-05,1.6745]
[1779625548219,46.7,76998.09,0.0,-0.98818,1e-05,1.6745]
[1779625548568,46.7,76998.09,0.0,-0.98818,1e-05,1.6745]
[1779625548720,46.7,76998.09,0.0,-0.98818,1e-05,1.6745]
[1779625548769,46.7,76999.33,0.0,-0.98816,1e-05,1.67638]
[1779625554051,46.7,76998.97,0.0,-0.98816,1e-05,1.67583]
[1779625554219,46.7,76998.97,0.0,-0.98816,1e-05,1.67583]
[1779625554318,46.7,76998.97,0.0,-0.98816,1e-05,1.67583]
[1779625554469,46.7,76998.97,0.0,-0.98816,1e-05,1.67583]
[1779625554543,46.7,76998.97,0.0,-0.98816,1e-05,1.67583]
[1779625561145,46.7,76999.47,0.0,-0.98816,1e-05,1.67659]
[1779625561220,46.7,76999.47,0.0,-0.98816,1e-05,1.67659]
[1779625563305,46.7,76999.27,0.0,-0.98816,1e-05,1.67629]
[1779625563468,46.7,76999.27,0.0,-0.98816,1e-05,1.67629]
[1779625563480,46.7,76999.27,0.0,-0.98816,1e-05,1.67629]
[1779625565361,46.7,76999.27,0.0,-0.98816,1e-05,1.67629]
[1779625565470,46.7,76999.27,0.0,-0.98816,1e-05,1.67629]
[1779625569259,46.7,76998.5,0.0,-0.98817,1e-05,1.67512]
[1779625569469,46.7,76998.5,0.0,-0.98817,1e-05,1.67512]
[1779625574643,46.7,76998.13,0.0,-0.98817,1e-05,1.67456]
[1779625576736,46.7,76998.71,0.0,-0.98817,1e-05,1.67544]
[1779625576800,46.7,76998.63,0.0,-0.98817,1e-05,1.67532]
[1779625576968,46.7,76998.63,0.0,-0.98817,1e-05,1.67532]
[1779625577158,46.7,76998.63,0.0,-0.98817,1e-05,1.67532]
[1779625577220,46.7,76998.63,0.0,-0.98817,1e-05,1.67532]
[1779625577664,46.7,76999.08,0.0,-0.98816,1e-05,1.676]
[1779625583706,46.7,76999.88,0.0,-0.98815,1e-05,1.67721]
[1779625584903,46.7,76999.88,0.0,-0.98815,1e-05,1.67721]
[1779625584969,46.7,76999.88,0.0,-0.98815,1e-05,1.67721]
[1779625585177,46.7,76999.88,0.0,-0.98815,1e-05,1.67721]
[1779625585219,46.7,76999.88,0.0,-0.98815,1e-05,1.67721]
[1779625585224,46.7,76999.88,0.0,-0.98815,1e-05,1.67721]
[1779625590755,46.7,76999.45,0.0,-0.98816,1e-05,1.67656]
[1779625596594,46.7,76998.9,0.0,-0.98818,1e-05,1.67374]
[1779625596718,46.7,76998.9,0.0,-0.98818,1e-05,1.67374]
[1779625596797,46.7,76998.54,0.0,-0.98818,1e-05,1.6732]
[1779625596910,46.7,76998.54,0.0,-0.98818,1e-05,1.6732]
[1779625596969,46.7,76998.54,0.0,-0.98818,1e-05,1.6732]
[1779625601706,46.7,76998.41,0.0,-0.98818,1e-05,1.673]
[1779625607804,46.7,76998.35,0.0,-0.98819,1e-05,1.67291]
[1779625607970,46.7,76998.52,0.0,-0.98818,1e-05,1.67317]
[1779625609847,46.7,76998.03,0.0,-0.98819,1e-05,1.67242]
[1779625609855,46.7,76998.03,0.0,-0.98819,1e-05,1.67242]
[1779625609981,46.7,76998.03,0.0,-0.98819,1e-05,1.67242]
[1779625613916,46.7,76998.31,0.0,-0.98819,1e-05,1.67285]
[1779625620968,46.7,76997.99,0.0,-0.98819,1e-05,1.67236]
[1779625622563,46.7,76997.99,0.0,-0.98819,1e-05,1.67236]
[1779625622720,46.7,76997.99,0.0,-0.98819,1e-05,1.67236]
[1779625631212,46.7,76998.24,0.0,-0.98819,1e-05,1.67274]
[1779625631219,46.7,76998.24,0.0,-0.98819,1e-05,1.67274]
[1779625631371,46.7,76998.24,0.0,-0.98819,1e-05,1.67274]
[1779625633053,46.7,76995.32,0.0,-0.98822,1e-05,1.66832]
[1779625635067,46.7,76999.91,0.0,-0.98817,1e-05,1.67527]
[1779625636474,46.7,76999.91,0.0,-0.98817,1e-05,1.67527]
[1779625636719,46.7,76999.91,0.0,-0.98817,1e-05,1.67527]
[1779625636821,46.7,77000.1,0.0,-0.98816,1e-05,1.67556]
[1779625637102,46.7,77000.1,0.0,-0.98816,1e-05,1.67556]
[1779625637221,46.7,77000.1,0.0,-0.98816,1e-05,1.67556]
[1779625642460,46.7,77000.03,0.0,-0.98817,1e-05,1.67546]
[1779625642469,46.7,77000.03,0.0,-0.98817,1e-05,1.67546]
[1779625642747,46.7,77000.03,0.0,-0.98817,1e-05,1.67546]
[1779625642802,46.7,77000.99,0.0,-0.98815,1e-05,1.67691]
[1779625642970,46.7,77000.99,0.0,-0.98815,1e-05,1.67691]
[1779625648158,46.7,77001.04,0.0,-0.98815,1e-05,1.67699]
[1779625652782,46.7,77000.77,0.0,-0.98817,1e-05,1.67459]
[1779625652972,46.7,77000.88,0.0,-0.98817,1e-05,1.67476]
[1779625657323,46.7,77000.78,0.0,-0.98817,1e-05,1.67461]
[1779625657469,46.7,77000.78,0.0,-0.98817,1e-05,1.67461]
[1779625657563,46.7,77000.91,0.0,-0.98817,1e-05,1.67481]
[1779625663264,46.7,77000.7,0.0,-0.98817,1e-05,1.67449]
[1779625664238,46.7,77000.7,0.0,-0.98817,1e-05,1.67449]
[1779625664470,46.7,77000.7,0.0,-0.98817,1e-05,1.67449]
[1779625671328,46.7,77000.66,0.0,-0.98817,1e-05,1.67443]
[1779625677127,46.7,77000.66,0.0,-0.98817,1e-05,1.67443]
[1779625677218,46.7,77000.66,0.0,-0.98817,1e-05,1.67443]
[1779625677649,46.7,77000.66,0.0,-0.98817,1e-05,1.67443]
[1779625677721,46.7,77000.66,0.0,-0.98817,1e-05,1.67443]
[1779625677749,46.7,77000.66,0.0,-0.98817,1e-05,1.67443]
[1779625684419,46.7,77000.95,0.0,-0.98817,1e-05,1.67487]
[1779625691041,46.7,77000.95,0.0,-0.98817,1e-05,1.67487]
[1779625691219,46.7,77000.95,0.0,-0.98817,1e-05,1.67487]
[1779625691489,46.7,77000.95,0.0,-0.98817,1e-05,1.67487]
[1779625691721,46.7,77000.95,0.0,-0.98817,1e-05,1.67487]
[1779625691806,46.7,77000.95,0.0,-0.98817,1e-05,1.67487]
[1779625693483,46.7,76997.81,0.0,-0.98821,1e-05,1.67011]
[1779625698821,46.7,76996.93,0.0,-0.98822,1e-05,1.66878]
[1779625698837,46.7,76996.28,0.0,-0.98822,1e-05,1.6678]
[1779625698969,46.7,76996.28,0.0,-0.98822,1e-05,1.6678]
[1779625699298,46.7,76996.28,0.0,-0.98822,1e-05,1.6678]
[1779625699472,46.7,76996.28,0.0,-0.98822,1e-05,1.6678]
[1779625699525,46.7,76996.24,0.0,-0.98822,1e-05,1.66773]
[1779625704560,46.7,76996.29,0.0,-0.98822,1e-05,1.66781]
[1779625705480,46.7,76996.29,0.0,-0.98822,1e-05,1.66781]
[1779625705722,46.7,76996.29,0.0,-0.98822,1e-05,1.66781]
[1779625710603,46.7,76993.15,0.0,-0.98826,1e-05,1.66307]
[1779625711541,46.7,76993.15,0.0,-0.98826,1e-05,1.66307]
[1779625711719,46.7,76993.15,0.0,-0.98826,1e-05,1.66307]
[1779625711765,46.7,76981.46,0.0,-0.98842,1e-05,1.64355]
[1779625712817,46.7,76981.46,0.0,-0.98842,1e-05,1.64355]
[1779625712860,46.7,76981.21,0.0,-0.98842,1e-05,1.64318]
[1779625713626,46.7,76970.17,0.0,-0.98855,1e-05,1.62675]
[1779625715640,46.7,76969.75,0.0,-0.98856,1e-05,1.62613]
[1779625716911,46.7,76969.75,0.0,-0.98856,1e-05,1.62613]
[1779625716647,46.7,76975.6,0.0,-0.98849,1e-05,1.63481]
[1779625717654,46.7,76977.87,0.0,-0.98846,1e-05,1.63819]
[1779625719667,46.7,76979.2,0.0,-0.98844,1e-05,1.64018]
[1779625720675,46.7,76983.96,0.0,-0.98839,1e-05,1.64729]
[1779625722429,46.7,76983.4,0.0,-0.98839,1e-05,1.64645]
[1779625722471,46.7,76983.4,0.0,-0.98839,1e-05,1.64645]
[1779625724973,46.7,76983.33,0.0,-0.98839,1e-05,1.64635]
[1779625725710,46.7,76988.53,0.0,-0.98833,1e-05,1.65414]
[1779625727723,46.7,76991.98,0.0,-0.98829,1e-05,1.65933]
[1779625728712,46.7,76991.98,0.0,-0.98829,1e-05,1.65933]
[1779625728719,46.7,76991.98,0.0,-0.98829,1e-05,1.65933]
[1779625734773,46.7,76992.12,0.0,-0.98829,1e-05,1.65954]
[1779625739808,46.7,76993.95,0.0,-0.98827,1e-05,1.6623]
[1779625741513,46.7,76993.87,0.0,-0.98827,1e-05,1.66218]
[1779625741721,46.7,76993.87,0.0,-0.98827,1e-05,1.66218]
[1779625743682,46.7,76993.11,0.0,-0.98828,1e-05,1.66103]
[1779625743719,46.7,76993.11,0.0,-0.98828,1e-05,1.66103]
[1779625743836,46.7,76991.99,0.0,-0.98829,1e-05,1.65935]
[1779625747470,46.7,76994.43,0.0,-0.98826,1e-05,1.66302]
[1779625747719,46.7,76994.43,0.0,-0.98826,1e-05,1.66302]
[1779625752899,46.7,76996.19,0.0,-0.98824,1e-05,1.66568]
[1779625758943,46.7,76995.98,0.0,-0.98824,1e-05,1.66536]
[1779625761141,46.7,76995.86,0.0,-0.98824,1e-05,1.66518]
[1779625761218,46.7,76995.86,0.0,-0.98824,1e-05,1.66518]
[1779625762899,46.7,76995.86,0.0,-0.98824,1e-05,1.66518]
[1779625762970,46.7,76995.86,0.0,-0.98824,1e-05,1.66518]
[1779625762971,46.7,76995.79,0.0,-0.98824,1e-05,1.66508]
[1779625769013,46.7,76995.75,0.0,-0.98824,1e-05,1.66502]
[1779625772634,46.7,76995.79,0.0,-0.98826,1e-05,1.6631]
[1779625772721,46.7,76995.79,0.0,-0.98826,1e-05,1.6631]
[1779625780091,46.7,76996.56,0.0,-0.98825,1e-05,1.66426]
[1779625786135,46.7,76996.41,0.0,-0.98825,1e-05,1.66403]
[1779625791920,46.7,76996.43,0.0,-0.98825,1e-05,1.66406]
[1779625791970,46.7,76996.43,0.0,-0.98825,1e-05,1.66406]
[1779625794135,46.7,76995.9,0.0,-0.98826,1e-05,1.66326]
[1779625794219,46.7,76995.9,0.0,-0.98826,1e-05,1.66326]
[1779625794290,46.7,76995.9,0.0,-0.98826,1e-05,1.66326]
[1779625798852,46.7,76997.34,0.0,-0.98824,1e-05,1.66544]
[1779625798971,46.7,76997.34,0.0,-0.98824,1e-05,1.66544]
[1779625799226,46.7,76992.31,0.0,-0.9883,1e-05,1.65785]
[1779625800233,46.7,76987.78,0.0,-0.98835,1e-05,1.65105]
[1779625801796,46.7,76987.78,0.0,-0.98835,1e-05,1.65105]
[1779625801969,46.7,76987.78,0.0,-0.98835,1e-05,1.65105]
[1779625801895,46.7,76989.12,0.0,-0.98834,1e-05,1.65306]
[1779625802729,46.7,76989.12,0.0,-0.98834,1e-05,1.65306]
[1779625802951,46.7,76989.12,0.0,-0.98834,1e-05,1.65306]
[1779625803255,46.7,76997.5,0.0,-0.98824,1e-05,1.66568]
[1779625804262,46.7,76997.19,0.0,-0.98824,1e-05,1.66521]
[1779625805816,46.7,76997.19,0.0,-0.98824,1e-05,1.66521]
[1779625805969,46.7,76997.19,0.0,-0.98824,1e-05,1.66521]
[1779625806044,46.7,76997.34,0.0,-0.98824,1e-05,1.66544]
[1779625810996,46.7,76997.57,0.0,-0.98824,1e-05,1.66578]
[1779625810304,46.7,76994.18,0.0,-0.98828,1e-05,1.66067]
[1779625811219,46.7,76994.18,0.0,-0.98828,1e-05,1.66067]
[1779625813325,46.7,76998.15,0.0,-0.98823,1e-05,1.66666]
[1779625814564,46.7,76998.15,0.0,-0.98823,1e-05,1.66666]
[1779625814595,46.7,76998.15,0.0,-0.98823,1e-05,1.66666]
[1779625815339,46.7,77004.49,0.0,-0.98815,1e-05,1.67626]
[1779625818167,46.7,77005.38,0.0,-0.98814,1e-05,1.67762]
[1779625818219,46.7,77005.38,0.0,-0.98814,1e-05,1.67762]
[1779625818761,46.7,77005.38,0.0,-0.98814,1e-05,1.67762]
[1779625818973,46.7,77005.38,0.0,-0.98814,1e-05,1.67762]
[1779625818978,46.7,77005.82,0.0,-0.98814,1e-05,1.67828]
[1779625824407,46.7,77005.17,0.0,-0.98814,1e-05,1.6773]
[1779625825776,46.7,77005.17,0.0,-0.98814,1e-05,1.6773]
[1779625825975,46.7,77005.17,0.0,-0.98814,1e-05,1.6773]
[1779625827825,46.7,77006.19,0.0,-0.98813,1e-05,1.67885]
[1779625827970,46.7,77006.19,0.0,-0.98813,1e-05,1.67885]
[1779625828071,46.7,77005.57,0.0,-0.98814,1e-05,1.6779]
[1779625830496,46.7,77007.19,0.0,-0.98812,1e-05,1.68037]
[1779625830719,46.7,77007.19,0.0,-0.98812,1e-05,1.68037]
[1779625832463,46.7,77010.74,0.0,-0.98809,1e-05,1.68378]
[1779625834152,46.7,77010.45,0.0,-0.98809,1e-05,1.68334]
[1779625834218,46.7,77010.45,0.0,-0.98809,1e-05,1.68334]
[1779625836039,46.7,77010.45,0.0,-0.98809,1e-05,1.68334]
[1779625836070,46.7,77010.32,0.0,-0.98809,1e-05,1.68314]
[1779625836219,46.7,77010.32,0.0,-0.98809,1e-05,1.68314]
[1779625845554,46.7,77011.15,0.0,-0.98808,1e-05,1.6844]
[1779625847656,46.7,77011.15,0.0,-0.98808,1e-05,1.6844]
[1779625847719,46.7,77011.15,0.0,-0.98808,1e-05,1.6844]
[1779625854617,46.7,77013.04,0.0,-0.98806,1e-05,1.68729]
[1779625855985,46.7,77013.04,0.0,-0.98806,1e-05,1.68729]
[1779625856218,46.7,77013.67,0.0,-0.98805,1e-05,1.68825]
[1779625857638,46.7,77022.21,0.0,-0.98795,1e-05,1.70133]
[1779625858645,46.7,77022.85,0.0,-0.98794,1e-05,1.70231]
[1779625859127,46.7,77022.85,0.0,-0.98794,1e-05,1.70231]
[1779625859219,46.7,77022.85,0.0,-0.98794,1e-05,1.70231]
[1779625859653,46.7,77022.63,0.0,-0.98794,1e-05,1.70197]
[1779625861667,46.7,77026.28,0.0,-0.9879,1e-05,1.70759]
[1779625864971,46.7,77025.16,0.0,-0.98791,1e-05,1.70587]
[1779625865013,46.7,77025.16,0.0,-0.98791,1e-05,1.70587]
[1779625865221,46.7,77026.5,0.0,-0.98789,1e-05,1.70793]
[1779625865695,46.7,77030.45,0.0,-0.98785,1e-05,1.71403]
[1779625867709,46.7,77023.23,0.0,-0.98794,1e-05,1.7029]
[1779625869115,46.7,77023.23,0.0,-0.98794,1e-05,1.7029]
[1779625869219,46.7,77023.29,0.0,-0.98793,1e-05,1.70299]
[1779625869723,46.7,77023.16,0.0,-0.98794,1e-05,1.70279]
[1779625870730,46.7,76996.34,0.0,-0.98826,1e-05,1.66195]
[1779625872745,46.7,76993.5,0.0,-0.9883,1e-05,1.65767]
[1779625873390,46.7,76993.5,0.0,-0.9883,1e-05,1.65767]
[1779625873818,46.7,76993.5,0.0,-0.9883,1e-05,1.65767]
[1779625879794,46.7,76993.85,0.0,-0.98829,1e-05,1.6582]
[1779625883822,46.7,76997.26,0.0,-0.98825,1e-05,1.66334]
[1779625886563,46.7,76997.85,0.0,-0.98825,1e-05,1.66423]
[1779625886718,46.7,76997.85,0.0,-0.98825,1e-05,1.66423]
[1779625890642,46.7,76997.13,0.0,-0.98825,1e-05,1.66314]
[1779625890719,46.7,76997.13,0.0,-0.98825,1e-05,1.66314]
[1779625890871,46.7,76997.07,0.0,-0.98826,1e-05,1.66305]
[1779625893329,46.7,76997.49,0.0,-0.98826,1e-05,1.66171]
[1779625893469,46.7,76997.49,0.0,-0.98826,1e-05,1.66171]
[1779625899934,46.7,76997.62,0.0,-0.98826,1e-05,1.6619]
[1779625901846,46.7,76997.62,0.0,-0.98826,1e-05,1.6619]
[1779625901971,46.7,76997.62,0.0,-0.98826,1e-05,1.6619]
[1779625902072,46.7,76997.62,0.0,-0.98826,1e-05,1.6619]
[1779625907990,46.7,76998.36,0.0,-0.98825,1e-05,1.66302]
[1779625911969,46.7,76997.69,0.0,-0.98826,1e-05,1.66201]
[1779625917057,46.7,76997.68,0.0,-0.98826,1e-05,1.66199]
[1779625920908,46.7,76996.68,0.0,-0.98827,1e-05,1.66049]
[1779625920969,46.7,76996.68,0.0,-0.98827,1e-05,1.66049]
[1779625921067,46.7,76996.68,0.0,-0.98827,1e-05,1.66049]
[1779625921085,46.7,76996.64,0.0,-0.98827,1e-05,1.66043]
[1779625921220,46.7,76996.64,0.0,-0.98827,1e-05,1.66043]
[1779625926120,46.7,77000.44,0.0,-0.98823,1e-05,1.66616]
[1779625927127,46.7,77004.34,0.0,-0.98818,1e-05,1.67206]
[1779625927852,46.7,77004.34,0.0,-0.98818,1e-05,1.67206]
[1779625927971,46.7,77004.34,0.0,-0.98818,1e-05,1.67206]
[1779625928136,46.7,77004.34,0.0,-0.98818,1e-05,1.67206]
[1779625928169,46.7,77006.55,0.0,-0.98815,1e-05,1.67541]
[1779625928220,46.7,77006.55,0.0,-0.98815,1e-05,1.67541]
[1779625935183,46.7,77006.34,0.0,-0.98816,1e-05,1.6751]
[1779625939450,46.7,77006.44,0.0,-0.98816,1e-05,1.67525]
[1779625939469,46.7,77006.44,0.0,-0.98816,1e-05,1.67525]
[1779625939829,46.7,77006.44,0.0,-0.98816,1e-05,1.67525]
[1779625939968,46.7,77006.44,0.0,-0.98816,1e-05,1.67525]
[1779625940069,46.7,77006.1,0.0,-0.98816,1e-05,1.67473]
[1779625948274,46.7,77006.38,0.0,-0.98816,1e-05,1.67516]
[1779625954318,46.7,77007.63,0.0,-0.98815,1e-05,1.67506]
[1779625960328,46.7,77007.66,0.0,-0.98815,1e-05,1.67511]
[1779625960464,46.7,77007.66,0.0,-0.98815,1e-05,1.67511]
[1779625960469,46.7,77007.66,0.0,-0.98815,1e-05,1.67511]
[1779625960563,46.7,77007.66,0.0,-0.98815,1e-05,1.67511]
[1779625966402,46.7,77007.82,0.0,-0.98815,1e-05,1.67535]
[1779625971437,46.7,77007.82,0.0,-0.98815,1e-05,1.67535]
[1779625975785,46.7,77007.92,0.0,-0.98815,1e-05,1.6755]
[1779625975851,46.7,77007.92,0.0,-0.98815,1e-05,1.6755]
[1779625975969,46.7,77007.92,0.0,-0.98815,1e-05,1.6755]
[1779625976029,46.7,77008.36,0.0,-0.98815,1e-05,1.67617]
[1779625983521,46.7,77009.93,0.0,-0.98813,1e-05,1.67856]
[1779625989406,46.7,77009.56,0.0,-0.98813,1e-05,1.678]
[1779625989470,46.7,77009.56,0.0,-0.98813,1e-05,1.678]
[1779625989719,46.7,77009.56,0.0,-0.98813,1e-05,1.678]
[1779625989820,46.7,77009.56,0.0,-0.98813,1e-05,1.678]
[1779625995605,46.7,77010.1,0.0,-0.98812,1e-05,1.67882]
[1779626000641,46.7,77010.19,0.0,-0.98812,1e-05,1.67895]
[1779626003448,46.7,77010.15,0.0,-0.98812,1e-05,1.67889]
[1779626003469,46.7,77010.15,0.0,-0.98812,1e-05,1.67889]
[1779626003570,46.7,77010.15,0.0,-0.98812,1e-05,1.67889]
[1779626006474,46.7,77010.15,0.0,-0.98812,1e-05,1.67889]
[1779626006719,46.7,77010.15,0.0,-0.98812,1e-05,1.67889]
[1779626013732,46.7,77010.1,0.0,-0.98814,1e-05,1.67683]
[1779626016753,46.7,77005.9,0.0,-0.98819,1e-05,1.67045]
[1779626017550,46.7,77005.9,0.0,-0.98819,1e-05,1.67045]
[1779626017722,46.7,77005.9,0.0,-0.98819,1e-05,1.67045]
[1779626017723,46.7,77005.9,0.0,-0.98819,1e-05,1.67045]
[1779626017970,46.7,77005.9,0.0,-0.98819,1e-05,1.67045]
[1779626018030,46.7,77005.87,0.0,-0.98819,1e-05,1.67041]
[1779626024809,46.7,77005.77,0.0,-0.98819,1e-05,1.67026]
[1779626026823,46.7,76995.23,0.0,-0.98832,1e-05,1.65435]
[1779626027870,46.7,76995.23,0.0,-0.98832,1e-05,1.65435]
[1779626027916,46.7,76988.79,0.0,-0.9884,1e-05,1.6447]
[1779626028836,46.7,76978.47,0.0,-0.98852,1e-05,1.62931]
[1779626029844,46.7,76978.96,0.0,-0.98851,1e-05,1.63004]
[1779626030851,46.7,76981.58,0.0,-0.98848,1e-05,1.63394]
[1779626031872,46.7,76981.58,0.0,-0.98848,1e-05,1.63394]
[1779626037900,46.7,76982.05,0.0,-0.98848,1e-05,1.63464]
[1779626042935,46.7,76983.38,0.0,-0.98846,1e-05,1.63662]
[1779626047970,46.7,76983.39,0.0,-0.98846,1e-05,1.63663]
[1779626048977,46.7,76988.93,0.0,-0.98839,1e-05,1.64491]
[1779626054012,46.7,76992.41,0.0,-0.98835,1e-05,1.65012]
[1779626055025,46.7,76996.95,0.0,-0.9883,1e-05,1.65694]
[1779626057040,46.7,76980.32,0.0,-0.9885,1e-05,1.63206]
[1779626059320,46.7,76979.15,0.0,-0.98851,1e-05,1.63032]
[1779626059322,46.7,76979.06,0.0,-0.98851,1e-05,1.63019]
[1779626059469,46.7,76979.06,0.0,-0.98851,1e-05,1.63019]
[1779626059688,46.7,76979.06,0.0,-0.98851,1e-05,1.63019]
[1779626059719,46.7,76979.06,0.0,-0.98851,1e-05,1.63019]
[1779626061069,46.7,76974.72,0.0,-0.98856,1e-05,1.62375]
[1779626062773,46.7,76973.63,0.0,-0.98858,1e-05,1.62214]
[1779626063083,46.7,76963.74,0.0,-0.98869,1e-05,1.60756]
[1779626065100,46.7,76962.82,0.0,-0.9887,1e-05,1.60621]
[1779626066217,46.7,76962.82,0.0,-0.9887,1e-05,1.60621]
[1779626066229,46.7,76958.29,0.0,-0.98876,1e-05,1.59957]
[1779626067115,46.7,76954.33,0.0,-0.9888,1e-05,1.59378]
[1779626069129,46.7,76958.18,0.0,-0.98876,1e-05,1.5994]
[1779626071143,46.7,76962.01,0.0,-0.98873,1e-05,1.60308]
[1779626072895,46.7,76961.42,0.0,-0.98873,1e-05,1.60222]
[1779626072974,46.7,76961.42,0.0,-0.98873,1e-05,1.60222]
[1779626078192,46.7,76967.32,0.0,-0.98866,1e-05,1.61088]
[1779626079199,46.7,76963.52,0.0,-0.98871,1e-05,1.6053]
[1779626081060,46.7,76961.91,0.0,-0.98873,1e-05,1.60294]
[1779626081226,46.7,76961.91,0.0,-0.98873,1e-05,1.60294]
[1779626081294,46.7,76961.91,0.0,-0.98873,1e-05,1.60294]
[1779626081317,46.7,76961.95,0.0,-0.98873,1e-05,1.603]
[1779626081471,46.7,76961.95,0.0,-0.98873,1e-05,1.603]
[1779626087255,46.7,76962.16,0.0,-0.98872,1e-05,1.6033]
[1779626090276,46.7,76967.32,0.0,-0.98866,1e-05,1.61088]
[1779626093203,46.7,76968.8,0.0,-0.98865,1e-05,1.61306]
[1779626093220,46.7,76968.8,0.0,-0.98865,1e-05,1.61306]
[1779626093298,46.7,76968.68,0.0,-0.98865,1e-05,1.61289]
[1779626093506,46.7,76968.68,0.0,-0.98865,1e-05,1.61289]
[1779626093720,46.7,76968.68,0.0,-0.98865,1e-05,1.61289]
[1779626099341,46.7,76968.98,0.0,-0.98864,1e-05,1.61333]
[1779626101285,46.7,76969.64,0.0,-0.98864,1e-05,1.6143]
[1779626101355,46.7,76969.68,0.0,-0.98864,1e-05,1.61436]
[1779626101469,46.7,76969.68,0.0,-0.98864,1e-05,1.61436]
[1779626101525,46.7,76969.68,0.0,-0.98864,1e-05,1.61436]
[1779626101719,46.7,76969.68,0.0,-0.98864,1e-05,1.61436]
[1779626105383,46.7,76973.17,0.0,-0.98859,1e-05,1.61951]
[1779626107744,46.7,76973.18,0.0,-0.98859,1e-05,1.61953]
[1779626107969,46.7,76973.18,0.0,-0.98859,1e-05,1.61953]
[1779626107985,46.7,76973.18,0.0,-0.98859,1e-05,1.61953]
[1779626108219,46.7,76973.18,0.0,-0.98859,1e-05,1.61953]
[1779626108320,46.7,76977.98,0.0,-0.98854,1e-05,1.62663]
[1779626110418,46.7,76982.68,0.0,-0.98848,1e-05,1.63362]
[1779626112816,46.7,76984.04,0.0,-0.98847,1e-05,1.63564]
[1779626112825,46.7,76984.04,0.0,-0.98847,1e-05,1.63564]
[1779626112969,46.7,76984.04,0.0,-0.98847,1e-05,1.63564]
[1779626113033,46.7,76987.28,0.0,-0.98843,1e-05,1.64047]
[1779626115453,46.7,77003.84,0.0,-0.98823,1e-05,1.66535]
[1779626116460,46.7,77006.94,0.0,-0.98819,1e-05,1.67004]
[1779626118475,46.7,76999.44,0.0,-0.98828,1e-05,1.65871]
[1779626121496,46.7,76999.08,0.0,-0.98829,1e-05,1.65817]
[1779626122820,46.7,76999.08,0.0,-0.98829,1e-05,1.65817]
[1779626122969,46.7,76999.08,0.0,-0.98829,1e-05,1.65817]
[1779626123030,46.7,76998.13,0.0,-0.9883,1e-05,1.65674]
[1779626124095,46.7,76998.13,0.0,-0.9883,1e-05,1.65674]
[1779626124220,46.7,76998.13,0.0,-0.9883,1e-05,1.65674]
[1779626127538,46.7,76981.87,0.0,-0.98849,1e-05,1.63241]
[1779626128545,46.7,76981.71,0.0,-0.98849,1e-05,1.63217]
[1779626133784,46.7,76982.79,0.0,-0.98849,1e-05,1.63182]
[1779626133970,46.7,76982.79,0.0,-0.98849,1e-05,1.63182]
[1779626134059,46.7,76982.79,0.0,-0.98849,1e-05,1.63182]
[1779626134219,46.7,76982.79,0.0,-0.98849,1e-05,1.63182]
[1779626134253,46.7,76985.03,0.0,-0.98847,1e-05,1.63516]
[1779626136601,46.7,76980.89,0.0,-0.98852,1e-05,1.629]
[1779626138193,46.7,76980.89,0.0,-0.98852,1e-05,1.629]
[1779626138221,46.7,76980.89,0.0,-0.98852,1e-05,1.629]
[1779626138315,46.7,76980.89,0.0,-0.98852,1e-05,1.629]
[1779626138295,46.7,76980.82,0.0,-0.98852,1e-05,1.6289]
[1779626138470,46.7,76980.82,0.0,-0.98852,1e-05,1.6289]
[1779626143650,46.7,76979.98,0.0,-0.98853,1e-05,1.62765]
[1779626145664,46.7,76982.65,0.0,-0.9885,1e-05,1.63162]
[1779626147160,46.7,76982.65,0.0,-0.9885,1e-05,1.63162]
[1779626147219,46.7,76982.65,0.0,-0.9885,1e-05,1.63162]
[1779626147390,46.7,76982.65,0.0,-0.9885,1e-05,1.63162]
[1779626147261,46.7,76983.02,0.0,-0.98849,1e-05,1.63217]
[1779626147469,46.7,76983.02,0.0,-0.98849,1e-05,1.63217]
[1779626151706,46.7,76985.61,0.0,-0.98846,1e-05,1.63602]
[1779626156741,46.7,76985.55,0.0,-0.98846,1e-05,1.63593]
[1779626161776,46.7,76985.78,0.0,-0.98846,1e-05,1.63628]
[1779626163730,46.7,76985.74,0.0,-0.98846,1e-05,1.63622]
[1779626163982,46.7,76985.74,0.0,-0.98846,1e-05,1.63622]
[1779626164013,46.7,76985.74,0.0,-0.98846,1e-05,1.63622]
[1779626164221,46.7,76985.74,0.0,-0.98846,1e-05,1.63622]
[1779626164295,46.7,76985.74,0.0,-0.98846,1e-05,1.63622]
[1779626167616,46.7,76987.59,0.0,-0.98844,1e-05,1.63898]
[1779626167719,46.7,76987.59,0.0,-0.98844,1e-05,1.63898]
[1779626167739,46.7,76987.59,0.0,-0.98844,1e-05,1.63898]
[1779626167970,46.7,76987.59,0.0,-0.98844,1e-05,1.63898]
[1779626168040,46.7,76989.98,0.0,-0.98841,1e-05,1.64255]
[1779626173860,46.7,76991.84,0.0,-0.98839,1e-05,1.64533]
[1779626178895,46.7,76992.58,0.0,-0.98838,1e-05,1.64644]
[1779626181998,46.7,76993.25,0.0,-0.98837,1e-05,1.64744]
[1779626182219,46.7,76993.25,0.0,-0.98837,1e-05,1.64744]
[1779626182268,46.7,76993.25,0.0,-0.98837,1e-05,1.64744]
[1779626182320,46.7,76997.19,0.0,-0.98832,1e-05,1.65335]
[1779626182471,46.7,76997.19,0.0,-0.98832,1e-05,1.65335]
[1779626187957,46.7,76998.47,0.0,-0.98831,1e-05,1.65528]
[1779626192993,46.7,76998.85,0.0,-0.98831,1e-05,1.65387]
[1779626195008,46.7,77002.21,0.0,-0.98827,1e-05,1.65893]
[1779626198617,46.7,77002.7,0.0,-0.98827,1e-05,1.65967]
[1779626198719,46.7,77002.7,0.0,-0.98827,1e-05,1.65967]
[1779626198784,46.7,77002.7,0.0,-0.98827,1e-05,1.65967]
[1779626198971,46.7,77002.7,0.0,-0.98827,1e-05,1.65967]
[1779626199039,46.7,77002.65,0.0,-0.98827,1e-05,1.65959]
[1779626201054,46.7,76993.1,0.0,-0.98838,1e-05,1.64525]
[1779626201739,46.7,76993.1,0.0,-0.98838,1e-05,1.64525]
[1779626201827,46.7,76993.1,0.0,-0.98838,1e-05,1.64525]
[1779626202061,46.7,76991.81,0.0,-0.9884,1e-05,1.64332]
[1779626204075,46.7,76983.25,0.0,-0.9885,1e-05,1.63055]
[1779626205082,46.7,76982.9,0.0,-0.98851,1e-05,1.63003]
[1779626207096,46.7,76969.66,0.0,-0.98866,1e-05,1.61045]
[1779626207656,46.7,76969.66,0.0,-0.98866,1e-05,1.61045]
[1779626208103,46.7,76968.17,0.0,-0.98868,1e-05,1.60826]
[1779626211124,46.7,76971.58,0.0,-0.98864,1e-05,1.61328]
[1779626212131,46.7,76974.48,0.0,-0.98861,1e-05,1.61756]
[1779626217169,46.7,76978.16,0.0,-0.98856,1e-05,1.623]
[1779626217625,46.7,76978.16,0.0,-0.98856,1e-05,1.623]
[1779626217720,46.7,76978.16,0.0,-0.98856,1e-05,1.623]
[1779626217781,46.7,76978.16,0.0,-0.98856,1e-05,1.623]
[1779626217971,46.7,76978.16,0.0,-0.98856,1e-05,1.623]
[1779626218176,46.7,76979.27,0.0,-0.98855,1e-05,1.62465]
[1779626222204,46.7,76981.53,0.0,-0.98852,1e-05,1.628]
[1779626228057,46.7,76982.18,0.0,-0.98851,1e-05,1.62896]
[1779626228247,46.7,76985.84,0.0,-0.98847,1e-05,1.63441]
[1779626231267,46.7,76985.72,0.0,-0.98847,1e-05,1.63423]
[1779626231469,46.7,76985.72,0.0,-0.98847,1e-05,1.63423]
[1779626231322,46.7,76985.66,0.0,-0.98847,1e-05,1.63414]
[1779626231585,46.7,76985.66,0.0,-0.98847,1e-05,1.63414]
[1779626231723,46.7,76985.66,0.0,-0.98847,1e-05,1.63414]
[1779626232275,46.7,76985.39,0.0,-0.98848,1e-05,1.63374]
[1779626237309,46.7,76987.13,0.0,-0.98846,1e-05,1.63633]
[1779626239324,46.7,76982.72,0.0,-0.98851,1e-05,1.62977]
[1779626240275,46.7,76982.72,0.0,-0.98851,1e-05,1.62977]
[1779626240470,46.7,76982.72,0.0,-0.98851,1e-05,1.62977]
[1779626240499,46.7,76982.72,0.0,-0.98851,1e-05,1.62977]
[1779626240495,46.7,76981.96,0.0,-0.98852,1e-05,1.62864]
[1779626240726,46.7,76981.96,0.0,-0.98852,1e-05,1.62864]
[1779626243356,46.7,76977.88,0.0,-0.98857,1e-05,1.62259]
[1779626247384,46.7,76984.4,0.0,-0.98849,1e-05,1.63226]
[1779626247855,46.7,76984.4,0.0,-0.98849,1e-05,1.63226]
[1779626247971,46.7,76984.4,0.0,-0.98849,1e-05,1.63226]
[1779626248391,46.7,76984.33,0.0,-0.98849,1e-05,1.63216]
[1779626248532,46.7,76984.33,0.0,-0.98849,1e-05,1.63216]
[1779626248721,46.7,76984.33,0.0,-0.98849,1e-05,1.63216]
[1779626251414,46.7,76988.98,0.0,-0.98845,1e-05,1.63713]
[1779626252653,46.7,76989.13,0.0,-0.98844,1e-05,1.63735]
[1779626252718,46.7,76989.13,0.0,-0.98844,1e-05,1.63735]
[1779626252807,46.7,76989.13,0.0,-0.98844,1e-05,1.63735]
[1779626252973,46.7,76989.13,0.0,-0.98844,1e-05,1.63735]
[1779626253428,46.7,76989.15,0.0,-0.98844,1e-05,1.63738]
[1779626258463,46.7,76990.67,0.0,-0.98843,1e-05,1.63965]
[1779626259700,46.7,76990.72,0.0,-0.98843,1e-05,1.63972]
[1779626259722,46.7,76990.72,0.0,-0.98843,1e-05,1.63972]
[1779626259784,46.7,76990.72,0.0,-0.98843,1e-05,1.63972]
[1779626259970,46.7,76990.72,0.0,-0.98843,1e-05,1.63972]
[1779626261484,46.7,76991.27,0.0,-0.98842,1e-05,1.64054]
[1779626266530,46.7,76991.51,0.0,-0.98842,1e-05,1.6409]
[1779626267537,46.7,76994.65,0.0,-0.98838,1e-05,1.6456]
[1779626268544,46.7,76998.33,0.0,-0.98833,1e-05,1.65112]
[1779626269668,46.7,76998.33,0.0,-0.98833,1e-05,1.65112]
[1779626269719,46.7,76998.33,0.0,-0.98833,1e-05,1.65112]
[1779626270089,46.7,76998.33,0.0,-0.98833,1e-05,1.65112]
[1779626270220,46.7,76998.33,0.0,-0.98833,1e-05,1.65112]
[1779626270316,46.7,76998.71,0.0,-0.98833,1e-05,1.65169]
[1779626270558,46.7,77001.5,0.0,-0.9883,1e-05,1.65588]
[1779626276126,46.7,77002.81,0.0,-0.98828,1e-05,1.65786]
[1779626277607,46.7,76997.81,0.0,-0.98834,1e-05,1.65034]
[1779626279269,46.7,76997.81,0.0,-0.98834,1e-05,1.65034]
[1779626279469,46.7,76997.81,0.0,-0.98834,1e-05,1.65034]
[1779626279496,46.7,76997.81,0.0,-0.98834,1e-05,1.65034]
[1779626279496,46.7,76989.68,0.0,-0.98844,1e-05,1.63817]
[1779626279722,46.7,76989.68,0.0,-0.98844,1e-05,1.63817]
[1779626281635,46.7,76972.4,0.0,-0.98864,1e-05,1.61255]
[1779626283386,46.7,76972.4,0.0,-0.98864,1e-05,1.61255]
[1779626283550,46.7,76972.4,0.0,-0.98864,1e-05,1.61255]
[1779626283488,46.7,76972.79,0.0,-0.98864,1e-05,1.61312]
[1779626284669,46.7,76973.39,0.0,-0.98863,1e-05,1.61401]
[1779626284853,46.7,76973.39,0.0,-0.98863,1e-05,1.61401]
[1779626284870,46.7,76973.36,0.0,-0.98863,1e-05,1.61396]
[1779626290698,46.7,76973.63,0.0,-0.98863,1e-05,1.61436]
[1779626291705,46.7,76978.45,0.0,-0.98857,1e-05,1.62148]
[1779626295415,46.7,76978.72,0.0,-0.98857,1e-05,1.62188]
[1779626295469,46.7,76978.72,0.0,-0.98857,1e-05,1.62188]
[1779626296740,46.7,76981.52,0.0,-0.98854,1e-05,1.62603]
[1779626298280,46.7,76981.52,0.0,-0.98854,1e-05,1.62603]
[1779626298469,46.7,76981.52,0.0,-0.98854,1e-05,1.62603]
[1779626301263,46.7,76982.92,0.0,-0.98852,1e-05,1.62811]
[1779626301469,46.7,76982.92,0.0,-0.98852,1e-05,1.62811]
[1779626301540,46.7,76982.92,0.0,-0.98852,1e-05,1.62811]
[1779626306810,46.7,76983.45,0.0,-0.98851,1e-05,1.62889]
[1779626311846,46.7,76983.54,0.0,-0.98852,1e-05,1.62707]
[1779626315506,46.7,76983.28,0.0,-0.98853,1e-05,1.62669]
[1779626315720,46.7,76982.74,0.0,-0.98853,1e-05,1.62589]
[1779626316301,46.7,76982.74,0.0,-0.98853,1e-05,1.62589]
[1779626316470,46.7,76982.74,0.0,-0.98853,1e-05,1.62589]
[1779626316553,46.7,76982.76,0.0,-0.98853,1e-05,1.62592]
[1779626321916,46.7,76982.77,0.0,-0.98853,1e-05,1.62593]
[1779626326951,46.7,76982.73,0.0,-0.98853,1e-05,1.62587]
[1779626329579,46.7,76981.39,0.0,-0.98855,1e-05,1.62389]
[1779626329719,46.7,76981.3,0.0,-0.98855,1e-05,1.62375]
[1779626329971,46.7,76976.12,0.0,-0.98861,1e-05,1.61609]
[1779626331366,46.7,76973.45,0.0,-0.98864,1e-05,1.61215]
[1779626332993,46.7,76970.98,0.0,-0.98867,1e-05,1.60852]
[1779626334000,46.7,76972.84,0.0,-0.98865,1e-05,1.61125]
[1779626335918,46.7,76974.38,0.0,-0.98863,1e-05,1.61352]
[1779626335969,46.7,76974.38,0.0,-0.98863,1e-05,1.61352]
[1779626336159,46.7,76974.38,0.0,-0.98863,1e-05,1.61352]
[1779626336220,46.7,76974.38,0.0,-0.98863,1e-05,1.61352]
[1779626336320,46.7,76974.05,0.0,-0.98864,1e-05,1.61304]
[1779626342056,46.7,76974.27,0.0,-0.98863,1e-05,1.61336]
[1779626349105,46.7,76974.39,0.0,-0.98863,1e-05,1.61354]
[1779626350759,46.7,76974.42,0.0,-0.98863,1e-05,1.61358]
[1779626350971,46.7,76974.42,0.0,-0.98863,1e-05,1.61358]
[1779626351066,46.7,76974.42,0.0,-0.98863,1e-05,1.61358]
[1779626351219,46.7,76974.42,0.0,-0.98863,1e-05,1.61358]
[1779626351320,46.7,76974.42,0.0,-0.98863,1e-05,1.61358]
[1779626356280,46.7,76974.37,0.0,-0.98863,1e-05,1.61351]
[1779626356468,46.7,76974.37,0.0,-0.98863,1e-05,1.61351]
[1779626356560,46.7,76974.37,0.0,-0.98863,1e-05,1.61351]
[1779626356604,46.7,76978.93,0.0,-0.98858,1e-05,1.62024]
[1779626356719,46.7,76978.93,0.0,-0.98858,1e-05,1.62024]
[1779626358167,46.7,76982.23,0.0,-0.98854,1e-05,1.62513]
[1779626363204,46.7,76982.49,0.0,-0.98854,1e-05,1.62552]
[1779626365343,46.7,76983.47,0.0,-0.98853,1e-05,1.62697]
[1779626365468,46.7,76983.47,0.0,-0.98853,1e-05,1.62697]
[1779626365550,46.7,76983.83,0.0,-0.98852,1e-05,1.6275]
[1779626365706,46.7,76983.83,0.0,-0.98852,1e-05,1.6275]
[1779626365719,46.7,76983.83,0.0,-0.98852,1e-05,1.6275]
[1779626369246,46.7,76985.52,0.0,-0.9885,1e-05,1.63002]
[1779626371260,46.7,76987.51,0.0,-0.98849,1e-05,1.63102]
[1779626372359,46.7,76987.51,0.0,-0.98849,1e-05,1.63102]
[1779626372469,46.7,76987.51,0.0,-0.98849,1e-05,1.63102]
[1779626372570,46.7,76988.23,0.0,-0.98848,1e-05,1.63209]
[1779626372675,46.7,76988.23,0.0,-0.98848,1e-05,1.63209]
[1779626372719,46.7,76988.23,0.0,-0.98848,1e-05,1.63209]
[1779626378310,46.7,76987.78,0.0,-0.98849,1e-05,1.63142]
[1779626380055,46.7,76987.8,0.0,-0.98849,1e-05,1.63145]
[1779626380220,46.7,76987.8,0.0,-0.98849,1e-05,1.63145]
[1779626385358,46.7,76987.48,0.0,-0.98849,1e-05,1.63097]
[1779626388903,46.7,76988.27,0.0,-0.98848,1e-05,1.63215]
[1779626388969,46.7,76988.27,0.0,-0.98848,1e-05,1.63215]
[1779626389386,46.7,76991.03,0.0,-0.98845,1e-05,1.63626]
[1779626390720,46.7,76990.82,0.0,-0.98845,1e-05,1.63595]
[1779626391400,46.7,76990.77,0.0,-0.98845,1e-05,1.63587]
[1779626396435,46.7,76992.62,0.0,-0.98843,1e-05,1.63863]
[1779626400100,46.7,76994.93,0.0,-0.9884,1e-05,1.64208]
[1779626400220,46.7,76994.93,0.0,-0.9884,1e-05,1.64208]
[1779626409526,46.7,76994.86,0.0,-0.9884,1e-05,1.64198]
[1779626410715,46.7,76994.95,0.0,-0.9884,1e-05,1.64211]
[1779626410719,46.7,76994.95,0.0,-0.9884,1e-05,1.64211]
[1779626413241,46.7,76995.34,0.0,-0.9884,1e-05,1.6427]
[1779626413469,46.7,76995.34,0.0,-0.9884,1e-05,1.6427]
[1779626413555,46.7,76995.47,0.0,-0.9884,1e-05,1.64289]
[1779626416533,46.7,76995.87,0.0,-0.98839,1e-05,1.64349]
[1779626416721,46.7,76995.87,0.0,-0.98839,1e-05,1.64349]
[1779626420809,46.7,76994.56,0.0,-0.98841,1e-05,1.64153]
[1779626420968,46.7,76994.56,0.0,-0.98841,1e-05,1.64153]
[1779626421612,46.7,76989.9,0.0,-0.98846,1e-05,1.63458]
[1779626422428,46.7,76989.9,0.0,-0.98846,1e-05,1.63458]
[1779626422469,46.7,76989.9,0.0,-0.98846,1e-05,1.63458]
[1779626422571,46.7,76989.9,0.0,-0.98846,1e-05,1.63458]
[1779626427654,46.7,76990.0,0.0,-0.98846,1e-05,1.63472]
[1779626428041,46.7,76990.0,0.0,-0.98846,1e-05,1.63472]
[1779626428219,46.7,76990.0,0.0,-0.98846,1e-05,1.63472]
[1779626436720,46.7,76990.33,0.0,-0.98847,1e-05,1.63326]
[1779626443138,46.7,76990.26,0.0,-0.98847,1e-05,1.63315]
[1779626443766,46.7,76994.85,0.0,-0.98842,1e-05,1.64]
[1779626445709,46.7,76994.85,0.0,-0.98842,1e-05,1.64]
[1779626445718,46.7,76994.85,0.0,-0.98842,1e-05,1.64]
[1779626445966,46.7,76995.14,0.0,-0.98841,1e-05,1.64043]
[1779626451943,46.7,76994.57,0.0,-0.98842,1e-05,1.63958]
[1779626451971,46.7,76994.57,0.0,-0.98842,1e-05,1.63958]
[1779626452071,46.7,76994.63,0.0,-0.98842,1e-05,1.63967]
[1779626457864,46.7,76994.49,0.0,-0.98842,1e-05,1.63946]
[1779626461099,46.7,76994.58,0.0,-0.98842,1e-05,1.63959]
[1779626464719,46.7,76995.1,0.0,-0.98841,1e-05,1.64037]
[1779626472704,46.7,76997.92,0.0,-0.98838,1e-05,1.64459]
[1779626472720,46.7,76997.92,0.0,-0.98838,1e-05,1.64459]
[1779626472763,46.7,76997.26,0.0,-0.98839,1e-05,1.6436]
[1779626472970,46.7,76997.26,0.0,-0.98839,1e-05,1.6436]
[1779626473072,46.7,76997.22,0.0,-0.98839,1e-05,1.64354]
[1779626479011,46.7,76996.9,0.0,-0.98839,1e-05,1.64306]
[1779626481406,46.7,76996.94,0.0,-0.98839,1e-05,1.64312]
[1779626485417,46.7,76996.92,0.0,-0.98839,1e-05,1.64309]
[1779626485470,46.7,76996.92,0.0,-0.98839,1e-05,1.64309]
[1779626489081,46.7,77001.07,0.0,-0.98834,1e-05,1.64931]
[1779626490069,46.7,77001.07,0.0,-0.98834,1e-05,1.64931]
[1779626490116,46.7,77001.07,0.0,-0.98834,1e-05,1.64931]
[1779626490221,46.7,77001.07,0.0,-0.98834,1e-05,1.64931]
[1779626490322,46.7,77002.02,0.0,-0.98833,1e-05,1.65074]
[1779626496130,46.7,76998.99,0.0,-0.98838,1e-05,1.64422]
[1779626498117,46.7,76998.94,0.0,-0.98838,1e-05,1.64415]
[1779626498170,46.7,76998.94,0.0,-0.98838,1e-05,1.64415]
[1779626498221,46.7,76998.94,0.0,-0.98838,1e-05,1.64415]
[1779626498320,46.7,76998.88,0.0,-0.98838,1e-05,1.64406]
[1779626505193,46.7,76999.86,0.0,-0.98837,1e-05,1.64553]
[1779626507462,46.7,76999.68,0.0,-0.98837,1e-05,1.64526]
[1779626507469,46.7,76999.68,0.0,-0.98837,1e-05,1.64526]
[1779626507521,46.7,76999.68,0.0,-0.98837,1e-05,1.64526]
[1779626507720,46.7,76999.68,0.0,-0.98837,1e-05,1.64526]
[1779626507564,46.7,76999.66,0.0,-0.98837,1e-05,1.64523]
[1779626513249,46.7,76999.62,0.0,-0.98837,1e-05,1.64517]
[1779626517453,46.7,77000.64,0.0,-0.98836,1e-05,1.6467]
[1779626518921,46.7,77000.85,0.0,-0.98836,1e-05,1.64701]
[1779626518972,46.7,77000.85,0.0,-0.98836,1e-05,1.64701]
[1779626523321,46.7,77003.95,0.0,-0.98832,1e-05,1.65166]
[1779626523963,46.7,77003.95,0.0,-0.98832,1e-05,1.65166]
[1779626523972,46.7,77003.95,0.0,-0.98832,1e-05,1.65166]
[1779626524485,46.7,77003.95,0.0,-0.98832,1e-05,1.65166]
[1779626524719,46.7,77003.95,0.0,-0.98832,1e-05,1.65166]
[1779626524570,46.7,77004.69,0.0,-0.98831,1e-05,1.65278]
[1779626531379,46.7,77003.19,0.0,-0.98833,1e-05,1.65052]
[1779626544434,46.7,77003.62,0.0,-0.98832,1e-05,1.65117]
[1779626544471,46.7,77003.62,0.0,-0.98832,1e-05,1.65117]
[1779626546679,46.7,77003.62,0.0,-0.98832,1e-05,1.65117]
[1779626546719,46.7,77003.62,0.0,-0.98832,1e-05,1.65117]
[1779626546766,46.7,77003.62,0.0,-0.98832,1e-05,1.65117]
[1779626547640,46.7,77003.62,0.0,-0.98832,1e-05,1.65117]
[1779626547720,46.7,77003.62,0.0,-0.98832,1e-05,1.65117]
[1779626548508,46.7,77011.11,0.0,-0.98823,1e-05,1.66245]
[1779626551168,46.7,77012.7,0.0,-0.98821,1e-05,1.66486]
[1779626551219,46.7,77012.7,0.0,-0.98821,1e-05,1.66486]
[1779626551269,46.7,77012.7,0.0,-0.98823,1e-05,1.66287]
[1779626556553,46.7,77012.55,0.0,-0.98823,1e-05,1.66264]
[1779626562595,46.7,77012.95,0.0,-0.98823,1e-05,1.66325]
[1779626567630,46.7,77013.35,0.0,-0.98822,1e-05,1.66385]
[1779626571658,46.7,77016.5,0.0,-0.98818,1e-05,1.66862]
[1779626572253,46.7,77016.5,0.0,-0.98818,1e-05,1.66862]
[1779626572468,46.7,77016.5,0.0,-0.98818,1e-05,1.66862]
[1779626575371,46.7,77016.94,0.0,-0.98818,1e-05,1.66929]
[1779626575469,46.7,77016.94,0.0,-0.98818,1e-05,1.66929]
[1779626575472,46.7,77016.94,0.0,-0.98818,1e-05,1.66929]
[1779626581732,46.7,77016.34,0.0,-0.98818,1e-05,1.66838]
[1779626581971,46.7,77016.34,0.0,-0.98818,1e-05,1.66838]
[1779626582220,46.7,77016.34,0.0,-0.98818,1e-05,1.66838]
[1779626588782,46.7,77018.48,0.0,-0.98816,1e-05,1.67162]
[1779626593817,46.7,77020.07,0.0,-0.98814,1e-05,1.67404]
[1779626595896,46.7,77020.36,0.0,-0.98813,1e-05,1.67448]
[1779626595973,46.7,77020.36,0.0,-0.98813,1e-05,1.67448]
[1779626596190,46.7,77020.36,0.0,-0.98813,1e-05,1.67448]
[1779626596218,46.7,77020.36,0.0,-0.98813,1e-05,1.67448]
[1779626596859,46.7,77020.36,0.0,-0.98813,1e-05,1.67448]
[1779626606907,46.7,77017.85,0.0,-0.98817,1e-05,1.67067]
[1779626612556,46.7,77018.07,0.0,-0.98816,1e-05,1.671]
[1779626612720,46.7,77018.07,0.0,-0.98816,1e-05,1.671]
[1779626614964,46.7,77022.27,0.0,-0.98813,1e-05,1.67538]
[1779626616316,46.7,77022.27,0.0,-0.98813,1e-05,1.67538]
[1779626616470,46.7,77022.27,0.0,-0.98813,1e-05,1.67538]
[1779626616764,46.7,77022.27,0.0,-0.98813,1e-05,1.67538]
[1779626616821,46.7,77022.99,0.0,-0.98812,1e-05,1.67648]
[1779626616968,46.7,77022.99,0.0,-0.98812,1e-05,1.67648]
[1779626621006,46.7,77026.69,0.0,-0.98807,1e-05,1.68212]
[1779626621985,46.7,77026.69,0.0,-0.98807,1e-05,1.68212]
[1779626622219,46.7,77026.69,0.0,-0.98807,1e-05,1.68212]
[1779626628054,46.7,77027.68,0.0,-0.98806,1e-05,1.68363]
[1779626629296,46.7,77027.68,0.0,-0.98806,1e-05,1.68363]
[1779626629464,46.7,77027.68,0.0,-0.98806,1e-05,1.68363]
[1779626629470,46.7,77027.68,0.0,-0.98806,1e-05,1.68363]
[1779626629500,46.7,77027.68,0.0,-0.98806,1e-05,1.68363]
[1779626634533,46.7,77029.96,0.0,-0.98803,1e-05,1.68711]
[1779626635033,46.7,77029.96,0.0,-0.98803,1e-05,1.68711]
[1779626635202,46.7,77029.96,0.0,-0.98803,1e-05,1.68711]
[1779626635221,46.7,77029.96,0.0,-0.98803,1e-05,1.68711]
[1779626635322,46.7,77031.72,0.0,-0.98801,1e-05,1.6898]
[1779626640139,46.7,77034.35,0.0,-0.98798,1e-05,1.69383]
[1779626641599,46.7,77034.35,0.0,-0.98798,1e-05,1.69383]
[1779626641721,46.7,77034.35,0.0,-0.98798,1e-05,1.69383]
[1779626641855,46.7,77034.35,0.0,-0.98798,1e-05,1.69383]
[1779626641923,46.7,77034.37,0.0,-0.98798,1e-05,1.69386]
[1779626641970,46.7,77034.37,0.0,-0.98798,1e-05,1.69386]
[1779626647187,46.7,77034.47,0.0,-0.98798,1e-05,1.69402]
[1779626653230,46.7,77035.1,0.0,-0.98797,1e-05,1.69498]
[1779626658268,46.7,77034.25,0.0,-0.98798,1e-05,1.69368]
[1779626663301,46.7,77035.0,0.0,-0.98797,1e-05,1.69483]
[1779626664497,46.7,77035.0,0.0,-0.98797,1e-05,1.69483]
[1779626664723,46.7,77035.0,0.0,-0.98797,1e-05,1.69483]
[1779626665017,46.7,77035.1,0.0,-0.98797,1e-05,1.69498]
[1779626665221,46.7,77035.1,0.0,-0.98797,1e-05,1.69498]
[1779626665314,46.7,77035.1,0.0,-0.98797,1e-05,1.69498]
[1779626671358,46.7,77035.43,0.0,-0.98798,1e-05,1.69348]
[1779626672484,46.7,77035.43,0.0,-0.98798,1e-05,1.69348]
[1779626672719,46.7,77035.43,0.0,-0.98798,1e-05,1.69348]
[1779626681428,46.7,77036.2,0.0,-0.98797,1e-05,1.69466]
[1779626682831,46.7,77036.2,0.0,-0.98797,1e-05,1.69466]
[1779626682970,46.7,77035.89,0.0,-0.98797,1e-05,1.69418]
[1779626683306,46.7,77035.89,0.0,-0.98797,1e-05,1.69418]
[1779626683470,46.7,77035.89,0.0,-0.98797,1e-05,1.69418]
[1779626683570,46.7,77035.86,0.0,-0.98797,1e-05,1.69414]
[1779626690491,46.7,77035.84,0.0,-0.98797,1e-05,1.69411]
[1779626697540,46.7,77036.0,0.0,-0.98797,1e-05,1.69435]
[1779626700187,46.7,77035.55,0.0,-0.98798,1e-05,1.69366]
[1779626700219,46.7,77035.55,0.0,-0.98798,1e-05,1.69366]
[1779626700485,46.7,77035.55,0.0,-0.98798,1e-05,1.69366]
[1779626700696,46.7,77035.55,0.0,-0.98798,1e-05,1.69366]
[1779626700721,46.7,77035.55,0.0,-0.98798,1e-05,1.69366]
[1779626700797,46.7,77035.5,0.0,-0.98798,1e-05,1.69358]
[1779626711638,46.7,77035.37,0.0,-0.98798,1e-05,1.69338]
[1779626717814,46.7,77035.29,0.0,-0.98798,1e-05,1.69326]
[1779626717969,46.7,77035.29,0.0,-0.98798,1e-05,1.69326]
[1779626721708,46.7,77028.67,0.0,-0.98806,1e-05,1.68313]
[1779626722205,46.7,77028.67,0.0,-0.98806,1e-05,1.68313]
[1779626722219,46.7,77028.67,0.0,-0.98806,1e-05,1.68313]
[1779626722501,46.7,77028.67,0.0,-0.98806,1e-05,1.68313]
[1779626722719,46.7,77028.67,0.0,-0.98806,1e-05,1.68313]
[1779626722821,46.7,77025.46,0.0,-0.9881,1e-05,1.67824]
[1779626728757,46.7,77024.92,0.0,-0.98811,1e-05,1.67742]
[1779626733792,46.7,77024.9,0.0,-0.98812,1e-05,1.67539]
[1779626734584,46.7,77024.9,0.0,-0.98812,1e-05,1.67539]
[1779626734720,46.7,77024.9,0.0,-0.98812,1e-05,1.67539]
[1779626735156,46.7,77024.83,0.0,-0.98812,1e-05,1.67528]
[1779626735220,46.7,77024.83,0.0,-0.98812,1e-05,1.67528]
[1779626735254,46.7,77024.83,0.0,-0.98812,1e-05,1.67528]
[1779626740841,46.7,77024.84,0.0,-0.98812,1e-05,1.6753]
[1779626743265,46.7,77024.26,0.0,-0.98813,1e-05,1.67442]
[1779626743471,46.7,77024.26,0.0,-0.98813,1e-05,1.67442]
[1779626744870,46.7,77018.2,0.0,-0.9882,1e-05,1.66522]
[1779626747893,46.7,77016.48,0.0,-0.98822,1e-05,1.66262]
[1779626748803,46.7,77016.48,0.0,-0.98822,1e-05,1.66262]
[1779626748970,46.7,77016.48,0.0,-0.98822,1e-05,1.66262]
[1779626750021,46.7,77014.41,0.0,-0.98825,1e-05,1.6595]
[1779626750223,46.7,77013.72,0.0,-0.98826,1e-05,1.65846]
[1779626750914,46.7,77013.62,0.0,-0.98826,1e-05,1.6583]
[1779626754942,46.7,77018.69,0.0,-0.9882,1e-05,1.66597]
[1779626755949,46.7,77021.32,0.0,-0.98816,1e-05,1.66995]
[1779626756934,46.7,77021.32,0.0,-0.98816,1e-05,1.66995]
[1779626756970,46.7,77021.32,0.0,-0.98816,1e-05,1.66995]
[1779626763004,46.7,77020.89,0.0,-0.98817,1e-05,1.6693]
[1779626763072,46.7,77020.89,0.0,-0.98817,1e-05,1.6693]
[1779626763221,46.7,77020.89,0.0,-0.98817,1e-05,1.6693]
[1779626763341,46.7,77020.89,0.0,-0.98817,1e-05,1.6693]
[1779626763469,46.7,77020.89,0.0,-0.98817,1e-05,1.6693]
[1779626764027,46.7,77020.86,0.0,-0.98817,1e-05,1.66925]
[1779626769051,46.7,77018.07,0.0,-0.9882,1e-05,1.66503]
[1779626772483,46.7,77018.07,0.0,-0.9882,1e-05,1.66503]
[1779626777342,46.7,77018.07,0.0,-0.9882,1e-05,1.66503]
[1779626777473,46.7,77018.07,0.0,-0.9882,1e-05,1.66503]
[1779626783149,46.7,77018.24,0.0,-0.9882,1e-05,1.66529]
[1779626788183,46.7,77015.51,0.0,-0.98823,1e-05,1.66116]
[1779626789119,46.7,77015.51,0.0,-0.98823,1e-05,1.66116]
[1779626789223,46.7,77015.51,0.0,-0.98823,1e-05,1.66116]
[1779626789554,46.7,77015.51,0.0,-0.98823,1e-05,1.66116]
[1779626789720,46.7,77015.51,0.0,-0.98823,1e-05,1.66116]
[1779626789784,46.7,77015.47,0.0,-0.98824,1e-05,1.6611]
[1779626795233,46.7,77015.41,0.0,-0.98825,1e-05,1.65902]
[1779626796961,46.7,77015.41,0.0,-0.98825,1e-05,1.65902]
[1779626796969,46.7,77015.41,0.0,-0.98825,1e-05,1.65902]
[1779626805303,46.7,77015.48,0.0,-0.98825,1e-05,1.65913]
[1779626808171,46.7,77015.73,0.0,-0.98825,1e-05,1.6595]
[1779626808220,46.7,77015.73,0.0,-0.98825,1e-05,1.6595]
[1779626808591,46.7,77015.73,0.0,-0.98825,1e-05,1.6595]
[1779626808720,46.7,77015.73,0.0,-0.98825,1e-05,1.6595]
[1779626808737,46.7,77015.73,0.0,-0.98825,1e-05,1.6595]
[1779626815373,46.7,77016.17,0.0,-0.98824,1e-05,1.66017]
[1779626820643,46.7,77016.1,0.0,-0.98824,1e-05,1.66006]
[1779626823889,46.7,77016.1,0.0,-0.98824,1e-05,1.66006]
[1779626823969,46.7,77016.1,0.0,-0.98824,1e-05,1.66006]
[1779626824894,46.7,77016.1,0.0,-0.98824,1e-05,1.66006]
[1779626824971,46.7,77016.1,0.0,-0.98824,1e-05,1.66006]
[1779626824995,46.7,77016.07,0.0,-0.98824,1e-05,1.66002]
[1779626832492,46.7,77016.0,0.0,-0.98824,1e-05,1.65991]
[1779626836405,46.7,77016.25,0.0,-0.98824,1e-05,1.66029]
[1779626836469,46.7,77016.25,0.0,-0.98824,1e-05,1.66029]
[1779626843495,46.7,77016.25,0.0,-0.98824,1e-05,1.66029]
[1779626846722,46.7,77016.25,0.0,-0.98824,1e-05,1.66029]
[1779626852632,46.7,77015.87,0.0,-0.98826,1e-05,1.65773]
[1779626853775,46.7,77015.87,0.0,-0.98826,1e-05,1.65773]
[1779626853969,46.7,77015.87,0.0,-0.98826,1e-05,1.65773]
[1779626859846,46.7,77015.69,0.0,-0.98826,1e-05,1.65746]
[1779626860725,46.7,77015.5,0.0,-0.98826,1e-05,1.65717]
[1779626865850,46.7,77014.76,0.0,-0.98827,1e-05,1.65606]
[1779626865970,46.7,77014.76,0.0,-0.98827,1e-05,1.65606]
[1779626866002,46.7,77014.63,0.0,-0.98827,1e-05,1.65586]
[1779626866172,46.7,77014.63,0.0,-0.98827,1e-05,1.65586]
[1779626866219,46.7,77014.63,0.0,-0.98827,1e-05,1.65586]
[1779626871748,46.7,77015.13,0.0,-0.98827,1e-05,1.65661]
[1779626871970,46.7,77015.13,0.0,-0.98827,1e-05,1.65661]
[1779626872070,46.7,77015.0,0.0,-0.98827,1e-05,1.65642]
[1779626877807,46.7,77015.03,0.0,-0.98827,1e-05,1.65646]
[1779626881246,46.7,77015.06,0.0,-0.98827,1e-05,1.65651]
[1779626881468,46.7,77015.06,0.0,-0.98827,1e-05,1.65651]
[1779626888884,46.7,77015.56,0.0,-0.98826,1e-05,1.65726]
[1779626893919,46.7,77015.53,0.0,-0.98826,1e-05,1.65722]
[1779626896703,46.7,77015.53,0.0,-0.98826,1e-05,1.65722]
[1779626896719,46.7,77015.53,0.0,-0.98826,1e-05,1.65722]
[1779626901975,46.7,77016.06,0.0,-0.98826,1e-05,1.65802]
[1779626904719,46.7,77015.96,0.0,-0.98826,1e-05,1.65787]
[1779626912046,46.7,77016.23,0.0,-0.98827,1e-05,1.65629]
[1779626913870,46.7,77015.98,0.0,-0.98827,1e-05,1.65591]
[1779626913969,46.7,77015.98,0.0,-0.98827,1e-05,1.65591]
[1779626921353,46.7,77016.03,0.0,-0.98827,1e-05,1.65599]
[1779626922720,46.7,77016.03,0.0,-0.98827,1e-05,1.65599]
[1779626930172,46.7,77015.93,0.0,-0.98827,1e-05,1.65584]
[1779626931224,46.7,77016.03,0.0,-0.98827,1e-05,1.65599]
[1779626931468,46.7,77016.03,0.0,-0.98827,1e-05,1.65599]
[1779626937222,46.7,77016.03,0.0,-0.98827,1e-05,1.65599]
[1779626938720,46.7,77016.03,0.0,-0.98827,1e-05,1.65599]
[1779626939536,46.7,77015.85,0.0,-0.98827,1e-05,1.65572]
[1779626939719,46.7,77015.85,0.0,-0.98827,1e-05,1.65572]
[1779626939753,46.7,77016.98,0.0,-0.98826,1e-05,1.65742]
[1779626944008,46.7,77016.87,0.0,-0.98826,1e-05,1.65725]
[1779626944221,46.7,77016.87,0.0,-0.98826,1e-05,1.65725]
[1779626944270,46.7,77010.97,0.0,-0.98833,1e-05,1.64837]
[1779626947290,46.7,77009.31,0.0,-0.98835,1e-05,1.64588]
[1779626952512,46.7,77011.37,0.0,-0.98833,1e-05,1.64897]
[1779626952721,46.7,77011.37,0.0,-0.98833,1e-05,1.64897]
[1779626953306,46.7,77011.18,0.0,-0.98833,1e-05,1.64869]
[1779626953471,46.7,77011.18,0.0,-0.98833,1e-05,1.64869]
[1779626953573,46.7,77011.1,0.0,-0.98833,1e-05,1.64857]
[1779626958370,46.7,77013.72,0.0,-0.9883,1e-05,1.65251]
[1779626963405,46.7,77013.7,0.0,-0.9883,1e-05,1.65248]
[1779626966682,46.7,77013.9,0.0,-0.9883,1e-05,1.65278]
[1779626966719,46.7,77013.9,0.0,-0.9883,1e-05,1.65278]
[1779626967157,46.7,77013.9,0.0,-0.9883,1e-05,1.65278]
[1779626967223,46.7,77013.9,0.0,-0.9883,1e-05,1.65278]
[1779626967187,46.7,77013.9,0.0,-0.9883,1e-05,1.65278]
[1779626972468,46.7,77014.08,0.0,-0.98831,1e-05,1.65107]
[1779626976339,46.7,77013.7,0.0,-0.98831,1e-05,1.6505]
[1779626976470,46.7,77013.7,0.0,-0.98831,1e-05,1.6505]
[1779626982394,46.7,77013.84,0.0,-0.98831,1e-05,1.65071]
[1779626984719,46.7,77013.77,0.0,-0.98831,1e-05,1.6506]
[1779626990594,46.7,77013.93,0.0,-0.98831,1e-05,1.65084]
[1779626993676,46.7,77013.82,0.0,-0.98831,1e-05,1.65068]
[1779626993718,46.7,77013.82,0.0,-0.98831,1e-05,1.65068]
[1779626999785,46.7,77014.03,0.0,-0.98831,1e-05,1.65099]
[1779627002719,46.7,77014.06,0.0,-0.98831,1e-05,1.65104]
[1779627009877,46.7,77015.01,0.0,-0.9883,1e-05,1.65247]
[1779627009969,46.7,77015.01,0.0,-0.9883,1e-05,1.65247]
[1779627010916,46.7,77015.05,0.0,-0.98829,1e-05,1.65253]
[1779627010970,46.7,77015.05,0.0,-0.98829,1e-05,1.65253]
[1779627011017,46.7,77015.01,0.0,-0.9883,1e-05,1.65247]
[1779627016101,46.7,77015.05,0.0,-0.98829,1e-05,1.65253]
[1779627016219,46.7,77015.05,0.0,-0.98829,1e-05,1.65253]
[1779627021812,46.7,77012.11,0.0,-0.98833,1e-05,1.64811]
[1779627028861,46.7,77012.16,0.0,-0.98833,1e-05,1.64818]
[1779627033896,46.7,77012.56,0.0,-0.98834,1e-05,1.6468]
[1779627037667,46.7,77012.56,0.0,-0.98834,1e-05,1.6468]
[1779627037718,46.7,77012.56,0.0,-0.98834,1e-05,1.6468]
[1779627041674,46.7,77011.74,0.0,-0.98835,1e-05,1.64557]
[1779627041720,46.7,77011.74,0.0,-0.98835,1e-05,1.64557]
[1779627041776,46.7,77011.74,0.0,-0.98835,1e-05,1.64557]
[1779627047994,46.7,77011.66,0.0,-0.98835,1e-05,1.64545]
[1779627054036,46.7,77011.09,0.0,-0.98836,1e-05,1.6446]
[1779627056896,46.7,77011.09,0.0,-0.98836,1e-05,1.6446]
[1779627056969,46.7,77011.09,0.0,-0.98836,1e-05,1.6446]
[1779627057057,46.7,77008.65,0.0,-0.98839,1e-05,1.64094]
[1779627062268,46.7,77008.14,0.0,-0.98839,1e-05,1.64018]
[1779627062468,46.7,77008.23,0.0,-0.98839,1e-05,1.64031]
[1779627062767,46.7,77008.23,0.0,-0.98839,1e-05,1.64031]
[1779627062969,46.7,77008.23,0.0,-0.98839,1e-05,1.64031]
[1779627063070,46.7,77008.23,0.0,-0.98839,1e-05,1.64031]
[1779627069141,46.7,77008.23,0.0,-0.98839,1e-05,1.64031]
[1779627074176,46.7,77008.28,0.0,-0.98839,1e-05,1.64039]
[1779627079210,46.7,77007.77,0.0,-0.9884,1e-05,1.63963]
[1779627084249,46.7,77007.73,0.0,-0.9884,1e-05,1.63957]
[1779627089284,46.7,77007.77,0.0,-0.9884,1e-05,1.63963]
[1779627094319,46.7,77007.55,0.0,-0.98841,1e-05,1.63733]
[1779627099354,46.7,77007.6,0.0,-0.98841,1e-05,1.6374]
[1779627104253,46.7,77006.95,0.0,-0.98842,1e-05,1.63643]
[1779627104470,46.7,77006.9,0.0,-0.98842,1e-05,1.63636]
[1779627111438,46.7,77006.75,0.0,-0.98842,1e-05,1.63613]
[1779627113960,46.7,77004.54,0.0,-0.98845,1e-05,1.63283]
[1779627113970,46.7,77004.54,0.0,-0.98845,1e-05,1.63283]
[1779627114061,46.7,77002.09,0.0,-0.98848,1e-05,1.62918]
[1779627114720,46.7,77002.09,0.0,-0.98848,1e-05,1.62918]
[1779627120501,46.7,77001.11,0.0,-0.98849,1e-05,1.62772]
[1779627124397,46.7,77001.09,0.0,-0.98849,1e-05,1.62769]
[1779627124469,46.7,77001.02,0.0,-0.98849,1e-05,1.62759]
[1779627125124,46.7,77001.02,0.0,-0.98849,1e-05,1.62759]
[1779627125219,46.7,77001.02,0.0,-0.98849,1e-05,1.62759]
[1779627125321,46.7,77001.05,0.0,-0.98849,1e-05,1.62763]
[1779627130676,46.7,77001.03,0.0,-0.98849,1e-05,1.62761]
[1779627130696,46.7,77004.36,0.0,-0.98845,1e-05,1.63256]
[1779627131578,46.7,77009.93,0.0,-0.98838,1e-05,1.64089]
[1779627132854,46.7,77009.93,0.0,-0.98838,1e-05,1.64089]
[1779627132970,46.7,77009.93,0.0,-0.98838,1e-05,1.64089]
[1779627133005,46.7,77014.78,0.0,-0.98833,1e-05,1.64816]
[1779627133836,46.7,77014.78,0.0,-0.98833,1e-05,1.64816]
[1779627133968,46.7,77014.78,0.0,-0.98833,1e-05,1.64816]
[1779627141049,46.7,77014.53,0.0,-0.98833,1e-05,1.64778]
[1779627141220,46.7,77014.53,0.0,-0.98833,1e-05,1.64778]
[1779627141322,46.7,77013.93,0.0,-0.98834,1e-05,1.64688]
[1779627141605,46.7,77013.93,0.0,-0.98834,1e-05,1.64688]
[1779627141720,46.7,77013.93,0.0,-0.98834,1e-05,1.64688]
[1779627148085,46.7,77013.15,0.0,-0.98834,1e-05,1.64571]
[1779627152965,46.7,77013.14,0.0,-0.98835,1e-05,1.6457]
[1779627153219,46.7,77013.14,0.0,-0.98835,1e-05,1.6457]
[1779627153320,46.7,77012.79,0.0,-0.98836,1e-05,1.6432]
[1779627153587,46.7,77012.79,0.0,-0.98836,1e-05,1.6432]
[1779627153719,46.7,77012.79,0.0,-0.98836,1e-05,1.6432]
[1779627160783,46.7,77013.46,0.0,-0.98835,1e-05,1.6442]
[1779627162064,46.7,77013.46,0.0,-0.98835,1e-05,1.6442]
[1779627162219,46.7,77013.46,0.0,-0.98835,1e-05,1.6442]
[1779627162281,46.7,77013.43,0.0,-0.98836,1e-05,1.64416]
[1779627162567,46.7,77013.43,0.0,-0.98836,1e-05,1.64416]
[1779627162722,46.7,77013.43,0.0,-0.98836,1e-05,1.64416]
[1779627164881,46.7,77013.43,0.0,-0.98836,1e-05,1.64416]
[1779627173874,46.7,77012.96,0.0,-0.98836,1e-05,1.64345]
[1779627176046,46.7,77013.02,0.0,-0.98836,1e-05,1.64354]
[1779627176219,46.7,77013.02,0.0,-0.98836,1e-05,1.64354]
[1779627176320,46.7,77012.86,0.0,-0.98836,1e-05,1.6433]
[1779627176685,46.7,77012.86,0.0,-0.98836,1e-05,1.6433]
[1779627176720,46.7,77012.86,0.0,-0.98836,1e-05,1.6433]
[1779627181930,46.7,77012.78,0.0,-0.98836,1e-05,1.64318]
[1779627186968,46.7,77012.71,0.0,-0.98836,1e-05,1.64308]
[1779627187219,46.7,77012.71,0.0,-0.98836,1e-05,1.64308]
[1779627193007,46.7,77012.78,0.0,-0.98836,1e-05,1.64318]
[1779627195982,46.7,77013.28,0.0,-0.98836,1e-05,1.64393]
[1779627196219,46.7,77013.28,0.0,-0.98836,1e-05,1.64393]
[1779627196320,46.7,77013.28,0.0,-0.98836,1e-05,1.64393]
[1779627196540,46.7,77013.28,0.0,-0.98836,1e-05,1.64393]
[1779627196719,46.7,77013.28,0.0,-0.98836,1e-05,1.64393]
[1779627209119,46.7,77013.35,0.0,-0.98836,1e-05,1.64404]
[1779627209742,46.7,77013.35,0.0,-0.98836,1e-05,1.64404]
[1779627209969,46.7,77013.35,0.0,-0.98836,1e-05,1.64404]
[1779627210372,46.7,77013.35,0.0,-0.98836,1e-05,1.64404]
[1779627210470,46.7,77013.35,0.0,-0.98836,1e-05,1.64404]
[1779627210420,46.7,77017.36,0.0,-0.98831,1e-05,1.65006]
[1779627211133,46.7,77019.13,0.0,-0.9883,1e-05,1.65074]
[1779627214488,46.7,77018.93,0.0,-0.9883,1e-05,1.65044]
[1779627214718,46.7,77018.93,0.0,-0.9883,1e-05,1.65044]
[1779627221203,46.7,77018.29,0.0,-0.98831,1e-05,1.64947]
[1779627223012,46.7,77017.79,0.0,-0.98832,1e-05,1.64872]
[1779627223220,46.7,77017.79,0.0,-0.98832,1e-05,1.64872]
[1779627223413,46.7,77017.79,0.0,-0.98832,1e-05,1.64872]
[1779627223472,46.7,77017.79,0.0,-0.98832,1e-05,1.64872]
[1779627223511,46.7,77017.54,0.0,-0.98832,1e-05,1.64835]
[1779627230047,46.7,77017.45,0.0,-0.98832,1e-05,1.64821]
[1779627230220,46.7,77017.45,0.0,-0.98832,1e-05,1.64821]
[1779627230266,46.7,77016.97,0.0,-0.98833,1e-05,1.64749]
[1779627230545,46.7,77016.97,0.0,-0.98833,1e-05,1.64749]
[1779627230721,46.7,77016.97,0.0,-0.98833,1e-05,1.64749]
[1779627241343,46.7,77017.32,0.0,-0.98832,1e-05,1.64802]
[1779627242231,46.7,77017.32,0.0,-0.98832,1e-05,1.64802]
[1779627242468,46.7,77017.32,0.0,-0.98832,1e-05,1.64802]
[1779627242512,46.7,77017.27,0.0,-0.98832,1e-05,1.64794]
[1779627242865,46.7,77017.27,0.0,-0.98832,1e-05,1.64794]
[1779627242970,46.7,77017.27,0.0,-0.98832,1e-05,1.64794]
[1779627246183,46.7,77017.03,0.0,-0.98833,1e-05,1.64758]
[1779627252420,46.7,77016.87,0.0,-0.98833,1e-05,1.64734]
[1779627254434,46.7,77014.44,0.0,-0.98836,1e-05,1.64369]
[1779627257008,46.7,77014.25,0.0,-0.98836,1e-05,1.64341]
[1779627257220,46.7,77014.25,0.0,-0.98836,1e-05,1.64341]
[1779627257527,46.7,77014.25,0.0,-0.98836,1e-05,1.64341]
[1779627257720,46.7,77014.25,0.0,-0.98836,1e-05,1.64341]
[1779627257821,46.7,77014.25,0.0,-0.98836,1e-05,1.64341]
[1779627263416,46.7,77014.17,0.0,-0.98836,1e-05,1.64329]
[1779627268534,46.7,77014.2,0.0,-0.98836,1e-05,1.64333]
[1779627269591,46.7,77014.2,0.0,-0.98836,1e-05,1.64333]
[1779627269720,46.7,77014.2,0.0,-0.98836,1e-05,1.64333]
[1779627270284,46.7,77014.2,0.0,-0.98836,1e-05,1.64333]
[1779627270469,46.7,77014.2,0.0,-0.98836,1e-05,1.64333]
[1779627270548,46.7,77013.8,0.0,-0.98836,1e-05,1.64273]
[1779627275583,46.7,77013.28,0.0,-0.98838,1e-05,1.63998]
[1779627276772,46.7,77013.28,0.0,-0.98838,1e-05,1.63998]
[1779627276969,46.7,77013.28,0.0,-0.98838,1e-05,1.63998]
[1779627277151,46.7,77013.28,0.0,-0.98838,1e-05,1.63998]
[1779627277219,46.7,77013.28,0.0,-0.98838,1e-05,1.63998]
[1779627277252,46.7,77010.35,0.0,-0.98842,1e-05,1.6356]
[1779627279792,46.7,77009.35,0.0,-0.98843,1e-05,1.6341]
[1779627283188,46.7,77009.17,0.0,-0.98843,1e-05,1.63384]
[1779627283219,46.7,77009.17,0.0,-0.98843,1e-05,1.63384]
[1779627283477,46.7,77009.17,0.0,-0.98843,1e-05,1.63384]
[1779627283527,46.7,77007.63,0.0,-0.98845,1e-05,1.63154]
[1779627283720,46.7,77007.63,0.0,-0.98845,1e-05,1.63154]
[1779627289681,46.7,77007.5,0.0,-0.98845,1e-05,1.63134]
[1779627295610,46.7,77007.03,0.0,-0.98846,1e-05,1.63064]
[1779627295719,46.7,77007.03,0.0,-0.98846,1e-05,1.63064]
[1779627296315,46.7,77007.03,0.0,-0.98846,1e-05,1.63064]
[1779627296470,46.7,77007.03,0.0,-0.98846,1e-05,1.63064]
[1779627296525,46.7,77007.0,0.0,-0.98846,1e-05,1.6306]
[1779627301765,46.7,77007.77,0.0,-0.98845,1e-05,1.63175]
[1779627306800,46.7,77007.7,0.0,-0.98845,1e-05,1.63164]
[1779627307806,46.7,77002.08,0.0,-0.98852,1e-05,1.62328]
[1779627309445,46.7,77002.08,0.0,-0.98852,1e-05,1.62328]
[1779627309469,46.7,77002.08,0.0,-0.98852,1e-05,1.62328]
[1779627309546,46.7,77001.86,0.0,-0.98852,1e-05,1.62295]
[1779627311687,46.7,77001.86,0.0,-0.98852,1e-05,1.62295]
[1779627311719,46.7,77001.86,0.0,-0.98852,1e-05,1.62295]
[1779627316870,46.7,77001.12,0.0,-0.98853,1e-05,1.62186]
[1779627319028,46.7,77000.12,0.0,-0.98854,1e-05,1.62037]
[1779627319221,46.7,77000.12,0.0,-0.98854,1e-05,1.62037]
[1779627319298,46.7,76999.45,0.0,-0.98855,1e-05,1.61938]
[1779627319891,46.7,76997.48,0.0,-0.98857,1e-05,1.61646]
[1779627321812,46.7,76997.75,0.0,-0.98857,1e-05,1.61686]
[1779627321968,46.7,76997.75,0.0,-0.98857,1e-05,1.61686]
[1779627334001,46.7,77001.4,0.0,-0.98854,1e-05,1.62031]
[1779627335009,46.7,77002.99,0.0,-0.98852,1e-05,1.62267]
[1779627336623,46.7,77002.99,0.0,-0.98852,1e-05,1.62267]
[1779627336719,46.7,77003.08,0.0,-0.98852,1e-05,1.6228]
[1779627342063,46.7,77002.59,0.0,-0.98853,1e-05,1.62208]
[1779627346801,46.7,77002.61,0.0,-0.98853,1e-05,1.62211]
[1779627346969,46.7,77002.61,0.0,-0.98853,1e-05,1.62211]
[1779627347101,46.7,77005.17,0.0,-0.98849,1e-05,1.62591]
[1779627349107,46.7,77005.09,0.0,-0.9885,1e-05,1.62579]
[1779627349219,46.7,77005.09,0.0,-0.9885,1e-05,1.62579]
[1779627354245,46.7,77005.2,0.0,-0.98849,1e-05,1.62595]
[1779627357080,46.7,77005.18,0.0,-0.98849,1e-05,1.62592]
[1779627357226,46.7,77005.18,0.0,-0.98849,1e-05,1.62592]
[1779627363213,46.7,77004.99,0.0,-0.9885,1e-05,1.62564]
[1779627368248,46.7,77004.33,0.0,-0.9885,1e-05,1.62466]
[1779627370720,46.7,77004.39,0.0,-0.9885,1e-05,1.62475]
[1779627371363,46.7,77004.39,0.0,-0.9885,1e-05,1.62475]
[1779627371469,46.7,77004.39,0.0,-0.9885,1e-05,1.62475]
[1779627371570,46.7,77004.39,0.0,-0.9885,1e-05,1.62475]
[1779627378321,46.7,77004.34,0.0,-0.9885,1e-05,1.62468]
[1779627383356,46.7,77004.28,0.0,-0.98851,1e-05,1.62459]
[1779627391412,46.7,77004.25,0.0,-0.98852,1e-05,1.62258]
[1779627396447,46.7,77001.21,0.0,-0.98856,1e-05,1.61807]
[1779627398322,46.7,77001.29,0.0,-0.98855,1e-05,1.61819]
[1779627398469,46.7,77001.29,0.0,-0.98855,1e-05,1.61819]
[1779627401298,46.7,77001.27,0.0,-0.98855,1e-05,1.61816]
[1779627401469,46.7,77001.27,0.0,-0.98855,1e-05,1.61816]
[1779627401482,46.7,77001.23,0.0,-0.98856,1e-05,1.6181]
[1779627407523,46.7,77001.23,0.0,-0.98856,1e-05,1.6181]
[1779627414574,46.7,77001.44,0.0,-0.98855,1e-05,1.61841]
[1779627419610,46.7,77002.06,0.0,-0.98855,1e-05,1.61933]
[1779627423638,46.7,77004.88,0.0,-0.98851,1e-05,1.62352]
[1779627424604,46.7,77004.88,0.0,-0.98851,1e-05,1.62352]
[1779627424720,46.7,77004.99,0.0,-0.98851,1e-05,1.62368]
[1779627431694,46.7,77005.15,0.0,-0.98851,1e-05,1.62392]
[1779627436729,46.7,77005.18,0.0,-0.98851,1e-05,1.62396]
[1779627442771,46.7,77005.71,0.0,-0.9885,1e-05,1.62475]
[1779627449820,46.7,77005.75,0.0,-0.9885,1e-05,1.62481]
[1779627452840,46.7,77008.17,0.0,-0.98849,1e-05,1.62644]
[1779627454966,46.7,77008.8,0.0,-0.98848,1e-05,1.62738]
[1779627455220,46.7,77008.8,0.0,-0.98848,1e-05,1.62738]
[1779627458248,46.7,77009.05,0.0,-0.98848,1e-05,1.62775]
[1779627458468,46.7,77009.05,0.0,-0.98848,1e-05,1.62775]
[1779627458569,46.7,77009.05,0.0,-0.98848,1e-05,1.62775]
[1779627466939,46.7,77008.88,0.0,-0.98848,1e-05,1.6275]
[1779627472981,46.7,77008.99,0.0,-0.98848,1e-05,1.62766]
[1779627477897,46.7,77009.01,0.0,-0.98848,1e-05,1.62769]
[1779627477968,46.7,77009.01,0.0,-0.98848,1e-05,1.62769]
[1779627482750,46.7,77009.09,0.0,-0.98847,1e-05,1.62781]
[1779627482972,46.7,77009.04,0.0,-0.98848,1e-05,1.62774]
[1779627483375,46.7,77009.04,0.0,-0.98848,1e-05,1.62774]
[1779627483469,46.7,77009.04,0.0,-0.98848,1e-05,1.62774]
[1779627483476,46.7,77009.04,0.0,-0.98848,1e-05,1.62774]
[1779627489093,46.7,77009.18,0.0,-0.98847,1e-05,1.62795]
[1779627491846,46.7,77008.72,0.0,-0.98848,1e-05,1.62726]
[1779627491970,46.7,77008.72,0.0,-0.98848,1e-05,1.62726]
[1779627493121,46.7,77011.48,0.0,-0.98845,1e-05,1.63137]
[1779627498170,46.7,77011.32,0.0,-0.98845,1e-05,1.63113]
[1779627506212,46.7,77011.28,0.0,-0.98845,1e-05,1.63107]
[1779627512785,46.7,77011.28,0.0,-0.98845,1e-05,1.63107]
[1779627512974,46.7,77011.28,0.0,-0.98845,1e-05,1.63107]
[1779627513701,46.7,77011.28,0.0,-0.98845,1e-05,1.63107]
[1779627513723,46.7,77011.28,0.0,-0.98845,1e-05,1.63107]
[1779627513799,46.7,77011.5,0.0,-0.98846,1e-05,1.62943]
[1779627519305,46.7,77012.23,0.0,-0.98845,1e-05,1.63052]
[1779627521319,46.7,77022.61,0.0,-0.98833,1e-05,1.64606]
[1779627522737,46.7,77022.61,0.0,-0.98833,1e-05,1.64606]
[1779627522779,46.7,77024.1,0.0,-0.98831,1e-05,1.6483]
[1779627522969,46.7,77024.1,0.0,-0.98831,1e-05,1.6483]
[1779627526354,46.7,77029.56,0.0,-0.98824,1e-05,1.65653]
[1779627528729,46.7,77030.31,0.0,-0.98823,1e-05,1.65766]
[1779627528970,46.7,77032.53,0.0,-0.98821,1e-05,1.66101]
[1779627532714,46.7,77032.69,0.0,-0.9882,1e-05,1.66126]
[1779627532721,46.7,77032.69,0.0,-0.9882,1e-05,1.66126]
[1779627532791,46.7,77032.8,0.0,-0.9882,1e-05,1.66142]
[1779627538438,46.7,77031.68,0.0,-0.98822,1e-05,1.65973]
[1779627541511,46.7,77031.79,0.0,-0.98821,1e-05,1.6599]
[1779627541720,46.7,77031.79,0.0,-0.98821,1e-05,1.6599]
[1779627544480,46.7,77026.38,0.0,-0.98828,1e-05,1.65173]
[1779627545361,46.7,77026.38,0.0,-0.98828,1e-05,1.65173]
[1779627545475,46.7,77026.38,0.0,-0.98828,1e-05,1.65173]
[1779627548173,46.7,77024.94,0.0,-0.9883,1e-05,1.64956]
[1779627548219,46.7,77024.94,0.0,-0.9883,1e-05,1.64956]
[1779627548508,46.7,77024.42,0.0,-0.9883,1e-05,1.64878]
[1779627554550,46.7,77024.24,0.0,-0.98831,1e-05,1.64851]
[1779627556327,46.7,77024.22,0.0,-0.98831,1e-05,1.64848]
[1779627556471,46.7,77024.22,0.0,-0.98831,1e-05,1.64848]
[1779627562606,46.7,77024.69,0.0,-0.9883,1e-05,1.64918]
[1779627565266,46.7,77024.49,0.0,-0.9883,1e-05,1.64888]
[1779627565470,46.7,77024.49,0.0,-0.9883,1e-05,1.64888]
[1779627565627,46.7,77024.56,0.0,-0.9883,1e-05,1.64899]
[1779627572677,46.7,77024.53,0.0,-0.98832,1e-05,1.64696]
[1779627577711,46.7,77024.59,0.0,-0.98832,1e-05,1.64705]
[1779627582259,46.7,77025.43,0.0,-0.98831,1e-05,1.64831]
[1779627582469,46.7,77025.43,0.0,-0.98831,1e-05,1.64831]
[1779627589795,46.7,77026.72,0.0,-0.98829,1e-05,1.65025]
[1779627594830,46.7,77026.93,0.0,-0.98829,1e-05,1.65057]
[1779627596172,46.7,77026.93,0.0,-0.98829,1e-05,1.65057]
[1779627596220,46.7,77026.93,0.0,-0.98829,1e-05,1.65057]
[1779627599462,46.7,77026.86,0.0,-0.98829,1e-05,1.65047]
[1779627599470,46.7,77026.86,0.0,-0.98829,1e-05,1.65047]
[1779627599866,46.7,77027.1,0.0,-0.98828,1e-05,1.65083]
[1779627601880,46.7,77032.93,0.0,-0.98821,1e-05,1.65963]
[1779627602255,46.7,77032.93,0.0,-0.98821,1e-05,1.65963]
[1779627602470,46.7,77032.93,0.0,-0.98821,1e-05,1.65963]
[1779627608218,46.7,77033.4,0.0,-0.98821,1e-05,1.66034]
[1779627608470,46.7,77033.4,0.0,-0.98821,1e-05,1.66034]
[1779627608929,46.7,77027.45,0.0,-0.98828,1e-05,1.65135]
[1779627612521,46.7,77026.34,0.0,-0.98829,1e-05,1.64968]
[1779627612722,46.7,77026.34,0.0,-0.98829,1e-05,1.64968]
[1779627612824,46.7,77025.72,0.0,-0.9883,1e-05,1.64875]
[1779627624034,46.7,77024.77,0.0,-0.98831,1e-05,1.64732]
[1779627625032,46.7,77024.77,0.0,-0.98831,1e-05,1.64732]
[1779627625223,46.7,77024.77,0.0,-0.98831,1e-05,1.64732]
[1779627631083,46.7,77025.06,0.0,-0.98832,1e-05,1.64577]
[1779627638132,46.7,77025.01,0.0,-0.98832,1e-05,1.6457]
[1779627640146,46.7,77022.0,0.0,-0.98836,1e-05,1.64118]
[1779627641653,46.7,77022.0,0.0,-0.98836,1e-05,1.64118]
[1779627641719,46.7,77022.0,0.0,-0.98836,1e-05,1.64118]
[1779627645582,46.7,77022.14,0.0,-0.98836,1e-05,1.64139]
[1779627645720,46.7,77022.14,0.0,-0.98836,1e-05,1.64139]
[1779627645821,46.7,77022.27,0.0,-0.98836,1e-05,1.64158]
[1779627651223,46.7,77021.66,0.0,-0.98836,1e-05,1.64067]
[1779627652571,46.7,77021.66,0.0,-0.98836,1e-05,1.64067]
[1779627652720,46.7,77021.66,0.0,-0.98836,1e-05,1.64067]
[1779627661955,46.7,77021.66,0.0,-0.98836,1e-05,1.64067]
[1779627661971,46.7,77022.39,0.0,-0.98836,1e-05,1.64176]
[1779627662301,46.7,77025.43,0.0,-0.98832,1e-05,1.64633]
[1779627664752,46.7,77025.5,0.0,-0.98832,1e-05,1.64643]
[1779627664824,46.7,77025.5,0.0,-0.98832,1e-05,1.64643]
[1779627664970,46.7,77025.5,0.0,-0.98832,1e-05,1.64643]
[1779627668665,46.7,77025.48,0.0,-0.98832,1e-05,1.6464]
[1779627668721,46.7,77025.48,0.0,-0.98832,1e-05,1.6464]
[1779627675391,46.7,77028.35,0.0,-0.98828,1e-05,1.65072]
[1779627677854,46.7,77028.35,0.0,-0.98828,1e-05,1.65072]
[1779627677968,46.7,77028.35,0.0,-0.98828,1e-05,1.65072]
[1779627680180,46.7,77028.39,0.0,-0.98828,1e-05,1.65078]
[1779627680221,46.7,77028.39,0.0,-0.98828,1e-05,1.65078]
[1779627680322,46.7,77028.39,0.0,-0.98828,1e-05,1.65078]
[1779627686469,46.7,77027.61,0.0,-0.98829,1e-05,1.64961]
[1779627697817,46.7,77027.46,0.0,-0.98829,1e-05,1.64938]
[1779627697969,46.7,77027.46,0.0,-0.98829,1e-05,1.64938]
[1779627698553,46.7,77020.35,0.0,-0.98839,1e-05,1.63673]
[1779627705322,46.7,77020.47,0.0,-0.98839,1e-05,1.63691]
[1779627705470,46.7,77020.47,0.0,-0.98839,1e-05,1.63691]
[1779627705612,46.7,77015.64,0.0,-0.98845,1e-05,1.6297]
[1779627709648,46.7,77014.87,0.0,-0.98846,1e-05,1.62855]
[1779627709719,46.7,77014.87,0.0,-0.98846,1e-05,1.62855]
[1779627709928,46.7,77016.59,0.0,-0.98844,1e-05,1.63111]
[1779627715692,46.7,77015.64,0.0,-0.98845,1e-05,1.6297]
[1779627724758,46.7,77015.8,0.0,-0.98845,1e-05,1.62993]
[1779627726724,46.7,77015.6,0.0,-0.98845,1e-05,1.62964]
[1779627730761,46.7,77013.9,0.0,-0.98847,1e-05,1.6271]
[1779627730969,46.7,77013.9,0.0,-0.98847,1e-05,1.6271]
[1779627730822,46.7,77013.9,0.0,-0.98847,1e-05,1.6271]
[1779627738857,46.7,77013.96,0.0,-0.98847,1e-05,1.62719]
[1779627743490,46.7,77013.96,0.0,-0.98847,1e-05,1.62719]
[1779627743719,46.7,77013.96,0.0,-0.98847,1e-05,1.62719]
[1779627750942,46.7,77014.26,0.0,-0.98847,1e-05,1.62764]
[1779627760008,46.7,77014.08,0.0,-0.98848,1e-05,1.6254]
[1779627767056,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627772871,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627772970,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627772973,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627773192,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627773219,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627783169,46.7,77013.98,0.0,-0.98848,1e-05,1.62525]
[1779627789211,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627793948,46.7,77013.98,0.0,-0.98848,1e-05,1.62525]
[1779627793971,46.7,77013.98,0.0,-0.98848,1e-05,1.62525]
[1779627794002,46.7,77013.98,0.0,-0.98848,1e-05,1.62525]
[1779627794049,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627794220,46.7,77014.06,0.0,-0.98848,1e-05,1.62537]
[1779627799281,46.7,77013.97,0.0,-0.98848,1e-05,1.62524]
[1779627805323,46.7,77009.81,0.0,-0.98853,1e-05,1.61906]
[1779627809130,46.7,77007.26,0.0,-0.98856,1e-05,1.61528]
[1779627809221,46.7,77007.26,0.0,-0.98856,1e-05,1.61528]
[1779627809833,46.7,77007.26,0.0,-0.98856,1e-05,1.61528]
[1779627809970,46.7,77007.26,0.0,-0.98856,1e-05,1.61528]
[1779627810037,46.7,77007.26,0.0,-0.98856,1e-05,1.61528]
[1779627815393,46.7,77006.65,0.0,-0.98858,1e-05,1.61242]
[1779627818776,46.7,77004.53,0.0,-0.98861,1e-05,1.60928]
[1779627818939,46.7,77004.53,0.0,-0.98861,1e-05,1.60928]
[1779627818969,46.7,77004.53,0.0,-0.98861,1e-05,1.60928]
[1779627819002,46.7,77004.53,0.0,-0.98861,1e-05,1.60928]
[1779627825462,46.7,76999.6,0.0,-0.98867,1e-05,1.60202]
[1779627829140,46.7,76997.75,0.0,-0.98869,1e-05,1.5993]
[1779627829219,46.7,76997.75,0.0,-0.98869,1e-05,1.5993]
[1779627829390,46.7,76997.75,0.0,-0.98869,1e-05,1.5993]
[1779627829470,46.7,76997.75,0.0,-0.98869,1e-05,1.5993]
[1779627829485,46.7,76997.75,0.0,-0.98869,1e-05,1.5993]
[1779627837548,46.7,76997.77,0.0,-0.98869,1e-05,1.59933]
[1779627841587,46.7,77004.32,0.0,-0.98861,1e-05,1.60897]
[1779627844150,46.7,77003.27,0.0,-0.98862,1e-05,1.60742]
[1779627844219,46.7,77003.27,0.0,-0.98862,1e-05,1.60742]
[1779627844425,46.7,77003.27,0.0,-0.98862,1e-05,1.60742]
[1779627844469,46.7,77003.27,0.0,-0.98862,1e-05,1.60742]
[1779627844608,46.7,77003.42,0.0,-0.98862,1e-05,1.60765]
[1779627849643,46.7,77003.47,0.0,-0.98862,1e-05,1.60772]
[1779627854677,46.7,77003.55,0.0,-0.98862,1e-05,1.60784]
[1779627859712,46.7,77006.52,0.0,-0.98859,1e-05,1.61223]
[1779627862316,46.7,77006.52,0.0,-0.98859,1e-05,1.61223]
[1779627862470,46.7,77006.52,0.0,-0.98859,1e-05,1.61223]
[1779627862616,46.7,77006.52,0.0,-0.98859,1e-05,1.61223]
[1779627862720,46.7,77006.52,0.0,-0.98859,1e-05,1.61223]
[1779627862821,46.7,77006.52,0.0,-0.98859,1e-05,1.61223]
[1779627867223,46.7,77008.63,0.0,-0.98856,1e-05,1.61535]
[1779627867323,46.7,77008.63,0.0,-0.98856,1e-05,1.61535]
[1779627867469,46.7,77008.63,0.0,-0.98856,1e-05,1.61535]
[1779627867571,46.7,77008.63,0.0,-0.98856,1e-05,1.61535]
[1779627872804,46.7,77008.67,0.0,-0.98857,1e-05,1.61345]
[1779627882876,46.7,77008.75,0.0,-0.98857,1e-05,1.61357]
[1779627893953,46.7,77008.71,0.0,-0.98857,1e-05,1.61351]
[1779627895072,46.7,77008.71,0.0,-0.98857,1e-05,1.61351]
[1779627895075,46.7,77008.71,0.0,-0.98857,1e-05,1.61351]
[1779627895221,46.7,77008.71,0.0,-0.98857,1e-05,1.61351]
[1779627895316,46.7,77008.71,0.0,-0.98857,1e-05,1.61351]
[1779627895472,46.7,77008.71,0.0,-0.98857,1e-05,1.61351]
[1779627901002,46.7,77009.31,0.0,-0.98857,1e-05,1.61439]
[1779627905030,46.7,77006.5,0.0,-0.9886,1e-05,1.61024]
[1779627906835,46.7,77006.5,0.0,-0.9886,1e-05,1.61024]
[1779627906970,46.7,77006.5,0.0,-0.9886,1e-05,1.61024]
[1779627907044,46.7,77006.06,0.0,-0.9886,1e-05,1.60959]
[1779627907263,46.7,77006.06,0.0,-0.9886,1e-05,1.60959]
[1779627907468,46.7,77006.06,0.0,-0.9886,1e-05,1.60959]
[1779627915108,46.7,77003.12,0.0,-0.98864,1e-05,1.60525]
[1779627918283,46.7,77000.9,0.0,-0.98867,1e-05,1.60198]
[1779627918465,46.7,77000.9,0.0,-0.98867,1e-05,1.60198]
[1779627918469,46.7,77000.9,0.0,-0.98867,1e-05,1.60198]
[1779627918720,46.7,77000.9,0.0,-0.98867,1e-05,1.60198]
[1779627919136,46.7,77000.6,0.0,-0.98867,1e-05,1.60154]
[1779627924171,46.7,77000.0,0.0,-0.98868,1e-05,1.60066]
[1779627929206,46.7,76999.69,0.0,-0.98868,1e-05,1.6002]
[1779627932079,46.7,76999.66,0.0,-0.98869,1e-05,1.59821]
[1779627932220,46.7,76999.66,0.0,-0.98869,1e-05,1.59821]
[1779627932227,46.7,76999.68,0.0,-0.98869,1e-05,1.59824]
[1779627932375,46.7,76999.68,0.0,-0.98869,1e-05,1.59824]
[1779627932469,46.7,76999.68,0.0,-0.98869,1e-05,1.59824]
[1779627938269,46.7,76999.92,0.0,-0.98869,1e-05,1.59859]
[1779627943684,46.7,76999.92,0.0,-0.98869,1e-05,1.59859]
[1779627943719,46.7,76999.92,0.0,-0.98869,1e-05,1.59859]
[1779627943853,46.7,76999.92,0.0,-0.98869,1e-05,1.59859]
[1779627943975,46.7,76999.92,0.0,-0.98869,1e-05,1.59859]
[1779627944015,46.7,76999.92,0.0,-0.98869,1e-05,1.59859]
[1779627946325,46.7,77002.51,0.0,-0.98866,1e-05,1.6024]
[1779627953374,46.7,77002.71,0.0,-0.98866,1e-05,1.60269]
[1779627959416,46.7,77001.27,0.0,-0.98867,1e-05,1.60058]
[1779627965459,46.7,77001.52,0.0,-0.98867,1e-05,1.60094]
[1779627970494,46.7,77001.61,0.0,-0.98867,1e-05,1.60108]
[1779627976536,46.7,77001.66,0.0,-0.98867,1e-05,1.60115]
[1779627981571,46.7,77001.94,0.0,-0.98867,1e-05,1.60156]
[1779627986605,46.7,77000.58,0.0,-0.98868,1e-05,1.59956]
[1779627991641,46.7,77000.86,0.0,-0.98869,1e-05,1.59803]
[1779627993169,46.7,77000.86,0.0,-0.98869,1e-05,1.59803]
[1779627993220,46.7,77000.86,0.0,-0.98869,1e-05,1.59803]
[1779627993270,46.7,77000.86,0.0,-0.98869,1e-05,1.59803]
[1779627993406,46.7,77000.86,0.0,-0.98869,1e-05,1.59803]
[1779627993472,46.7,77000.86,0.0,-0.98869,1e-05,1.59803]
[1779627998715,46.7,77001.38,0.0,-0.98869,1e-05,1.59879]
[1779627998969,46.7,77001.38,0.0,-0.98869,1e-05,1.59879]
[1779628010774,46.7,77001.33,0.0,-0.98869,1e-05,1.59872]
[1779628019837,46.7,77001.24,0.0,-0.98869,1e-05,1.59858]
[1779628022858,46.7,77003.79,0.0,-0.98866,1e-05,1.60233]
[1779628023869,46.7,77007.05,0.0,-0.98862,1e-05,1.60714]
[1779628024531,46.7,77007.05,0.0,-0.98862,1e-05,1.60714]
[1779628024666,46.7,77007.05,0.0,-0.98862,1e-05,1.60714]
[1779628024720,46.7,77007.05,0.0,-0.98862,1e-05,1.60714]
[1779628024872,46.7,77008.58,0.0,-0.9886,1e-05,1.6094]
[1779628029907,46.7,77009.05,0.0,-0.9886,1e-05,1.61009]
[1779628034848,46.7,77009.97,0.0,-0.98859,1e-05,1.61145]
[1779628034970,46.7,77009.97,0.0,-0.98859,1e-05,1.61145]
[1779628035047,46.7,77009.97,0.0,-0.98859,1e-05,1.61145]
[1779628035221,46.7,77009.97,0.0,-0.98859,1e-05,1.61145]
[1779628035318,46.7,77009.93,0.0,-0.98859,1e-05,1.61139]
[1779628040984,46.7,77010.02,0.0,-0.98858,1e-05,1.61153]
[1779628046021,46.7,77009.85,0.0,-0.98859,1e-05,1.61127]
[1779628051086,46.7,77009.92,0.0,-0.98859,1e-05,1.61138]
[1779628051218,46.7,77009.92,0.0,-0.98859,1e-05,1.61138]
[1779628051321,46.7,77009.92,0.0,-0.98859,1e-05,1.61138]
[1779628051313,46.7,77009.92,0.0,-0.9886,1e-05,1.60942]
[1779628051470,46.7,77009.92,0.0,-0.9886,1e-05,1.60942]
[1779628056094,46.7,77006.4,0.0,-0.98864,1e-05,1.60423]
[1779628059021,46.7,77005.47,0.0,-0.98865,1e-05,1.60286]
[1779628059192,46.7,77005.47,0.0,-0.98865,1e-05,1.60286]
[1779628059219,46.7,77005.47,0.0,-0.98865,1e-05,1.60286]
[1779628059243,46.7,77005.47,0.0,-0.98865,1e-05,1.60286]
[1779628066164,46.7,77005.94,0.0,-0.98865,1e-05,1.60355]
[1779628068154,46.7,77005.94,0.0,-0.98865,1e-05,1.60355]
[1779628068219,46.7,77005.94,0.0,-0.98865,1e-05,1.60355]
[1779628068266,46.7,77005.94,0.0,-0.98865,1e-05,1.60355]
[1779628068312,46.7,77006.04,0.0,-0.98865,1e-05,1.60369]
[1779628068472,46.7,77006.04,0.0,-0.98865,1e-05,1.60369]
[1779628073873,46.7,77006.01,0.0,-0.98865,1e-05,1.60365]
[1779628075784,46.7,77004.89,0.0,-0.98866,1e-05,1.602]
[1779628075966,46.7,77004.89,0.0,-0.98866,1e-05,1.602]
[1779628075971,46.7,77004.89,0.0,-0.98866,1e-05,1.602]
[1779628076220,46.7,77004.89,0.0,-0.98866,1e-05,1.602]
[1779628076319,46.7,77004.89,0.0,-0.98866,1e-05,1.602]
[1779628082277,46.7,77005.36,0.0,-0.98865,1e-05,1.60269]
[1779628092350,46.7,77005.36,0.0,-0.98865,1e-05,1.60269]
[1779628102683,46.7,77005.36,0.0,-0.98865,1e-05,1.60269]
[1779628102721,46.7,77005.36,0.0,-0.98865,1e-05,1.60269]
[1779628102792,46.7,77005.36,0.0,-0.98865,1e-05,1.60269]
[1779628102970,46.7,77005.36,0.0,-0.98865,1e-05,1.60269]
[1779628103017,46.7,77005.36,0.0,-0.98865,1e-05,1.60269]
[1779628109470,46.7,77005.23,0.0,-0.98865,1e-05,1.6025]
[1779628114504,46.7,77005.22,0.0,-0.98867,1e-05,1.60054]
[1779628119540,46.7,77005.46,0.0,-0.98867,1e-05,1.60089]
[1779628121778,46.7,77005.63,0.0,-0.98866,1e-05,1.60114]
[1779628121835,46.7,77005.63,0.0,-0.98866,1e-05,1.60114]
[1779628121972,46.7,77005.63,0.0,-0.98866,1e-05,1.60114]
[1779628122008,46.7,77005.57,0.0,-0.98866,1e-05,1.60105]
[1779628136659,46.7,77005.31,0.0,-0.98867,1e-05,1.60067]
[1779628137901,46.7,77005.31,0.0,-0.98867,1e-05,1.60067]
[1779628137972,46.7,77005.31,0.0,-0.98867,1e-05,1.60067]
[1779628138184,46.7,77005.31,0.0,-0.98867,1e-05,1.60067]
[1779628138219,46.7,77005.31,0.0,-0.98867,1e-05,1.60067]
[1779628138285,46.7,77003.08,0.0,-0.98869,1e-05,1.59739]
[1779628147736,46.7,77002.51,0.0,-0.9887,1e-05,1.59655]
[1779628153778,46.7,77000.4,0.0,-0.98873,1e-05,1.59346]
[1779628154513,46.7,77000.4,0.0,-0.98873,1e-05,1.59346]
[1779628154719,46.7,77000.4,0.0,-0.98873,1e-05,1.59346]
[1779628154775,46.7,77000.4,0.0,-0.98873,1e-05,1.59346]
[1779628154972,46.7,77000.4,0.0,-0.98873,1e-05,1.59346]
[1779628155054,46.7,77000.6,0.0,-0.98872,1e-05,1.59375]
[1779628160827,46.7,77000.54,0.0,-0.98872,1e-05,1.59366]
[1779628163183,46.7,77000.85,0.0,-0.98872,1e-05,1.59412]
[1779628163220,46.7,77000.85,0.0,-0.98872,1e-05,1.59412]
[1779628163477,46.7,77000.85,0.0,-0.98872,1e-05,1.59412]
[1779628163282,46.7,77000.85,0.0,-0.98872,1e-05,1.59412]
[1779628163720,46.7,77000.85,0.0,-0.98872,1e-05,1.59412]
[1779628169890,46.7,77001.05,0.0,-0.98872,1e-05,1.59441]
[1779628174550,46.7,77001.47,0.0,-0.98873,1e-05,1.59308]
[1779628175791,46.7,77001.31,0.0,-0.98873,1e-05,1.59285]
[1779628175812,46.7,77001.31,0.0,-0.98873,1e-05,1.59285]
[1779628176024,46.7,77001.31,0.0,-0.98873,1e-05,1.59285]
[1779628176220,46.7,77001.31,0.0,-0.98873,1e-05,1.59285]
[1779628176248,46.7,77001.28,0.0,-0.98873,1e-05,1.5928]
[1779628183165,46.7,77001.4,0.0,-0.98873,1e-05,1.59298]
[1779628189023,46.7,77001.47,0.0,-0.98873,1e-05,1.59308]
[1779628192318,46.7,77001.64,0.0,-0.98872,1e-05,1.59333]
[1779628192453,46.7,77001.64,0.0,-0.98872,1e-05,1.59333]
[1779628192471,46.7,77001.64,0.0,-0.98872,1e-05,1.59333]
[1779628192417,46.7,77001.46,0.0,-0.98873,1e-05,1.59307]
[1779628192552,46.7,77001.46,0.0,-0.98873,1e-05,1.59307]
[1779628197281,46.7,77001.51,0.0,-0.98873,1e-05,1.59314]
[1779628197363,46.7,77001.51,0.0,-0.98873,1e-05,1.59314]
[1779628197470,46.7,77001.51,0.0,-0.98873,1e-05,1.59314]
[1779628197462,46.7,77005.5,0.0,-0.98868,1e-05,1.599]
[1779628198087,46.7,77006.05,0.0,-0.98867,1e-05,1.59981]
[1779628202765,46.7,77007.67,0.0,-0.98865,1e-05,1.60219]
[1779628202904,46.7,77007.67,0.0,-0.98865,1e-05,1.60219]
[1779628202971,46.7,77007.67,0.0,-0.98865,1e-05,1.60219]
[1779628202996,46.7,77007.67,0.0,-0.98865,1e-05,1.60219]
[1779628209906,46.7,77007.7,0.0,-0.98865,1e-05,1.60223]
[1779628214324,46.7,77008.15,0.0,-0.98865,1e-05,1.6029]
[1779628214469,46.7,77008.15,0.0,-0.98865,1e-05,1.6029]
[1779628214475,46.7,77008.28,0.0,-0.98865,1e-05,1.60309]
[1779628214565,46.7,77008.28,0.0,-0.98865,1e-05,1.60309]
[1779628214721,46.7,77008.28,0.0,-0.98865,1e-05,1.60309]
[1779628220241,46.7,77005.57,0.0,-0.98868,1e-05,1.5991]
[1779628220720,46.7,77005.57,0.0,-0.98868,1e-05,1.5991]
[1779628220913,46.7,77005.57,0.0,-0.98868,1e-05,1.5991]
[1779628220975,46.7,77005.57,0.0,-0.98868,1e-05,1.5991]
[1779628221248,46.7,76998.06,0.0,-0.98877,1e-05,1.58809]
[1779628222255,46.7,76987.91,0.0,-0.98888,1e-05,1.5733]
[1779628223262,46.7,76984.07,0.0,-0.98893,1e-05,1.56774]
[1779628223831,46.7,76984.07,0.0,-0.98893,1e-05,1.56774]
[1779628223969,46.7,76984.07,0.0,-0.98893,1e-05,1.56774]
[1779628224269,46.7,76979.82,0.0,-0.98898,1e-05,1.56159]
[1779628225276,46.7,76973.05,0.0,-0.98906,1e-05,1.55185]
[1779628226921,46.7,76971.52,0.0,-0.98907,1e-05,1.54966]
[1779628226970,46.7,76971.52,0.0,-0.98907,1e-05,1.54966]
[1779628227077,46.7,76971.52,0.0,-0.98907,1e-05,1.54966]
[1779628227267,46.7,76971.52,0.0,-0.98907,1e-05,1.54966]
[1779628227290,46.7,76971.65,0.0,-0.98907,1e-05,1.54984]
[1779628232325,46.7,76970.18,0.0,-0.9891,1e-05,1.54583]
[1779628233152,46.7,76970.18,0.0,-0.9891,1e-05,1.54583]
[1779628233332,46.7,76971.94,0.0,-0.98908,1e-05,1.54835]
[1779628239375,46.7,76971.01,0.0,-0.98909,1e-05,1.54702]
[1779628240337,46.7,76971.01,0.0,-0.98909,1e-05,1.54702]
[1779628240469,46.7,76971.01,0.0,-0.98909,1e-05,1.54702]
[1779628240544,46.7,76966.54,0.0,-0.98914,1e-05,1.54063]
[1779628240878,46.7,76966.54,0.0,-0.98914,1e-05,1.54063]
[1779628240971,46.7,76966.54,0.0,-0.98914,1e-05,1.54063]
[1779628241389,46.7,76964.95,0.0,-0.98916,1e-05,1.53836]
[1779628243403,46.7,76969.09,0.0,-0.98911,1e-05,1.54427]
[1779628248438,46.7,76968.11,0.0,-0.98913,1e-05,1.54287]
[1779628253633,46.7,76967.44,0.0,-0.98913,1e-05,1.54191]
[1779628253718,46.7,76967.44,0.0,-0.98913,1e-05,1.54191]
[1779628254115,46.7,76967.44,0.0,-0.98913,1e-05,1.54191]
[1779628254220,46.7,76967.44,0.0,-0.98913,1e-05,1.54191]
[1779628254480,46.7,76967.51,0.0,-0.98913,1e-05,1.54201]
[1779628259515,46.7,76968.35,0.0,-0.98912,1e-05,1.54321]
[1779628263037,46.7,76967.87,0.0,-0.98913,1e-05,1.54253]
[1779628263219,46.7,76967.87,0.0,-0.98913,1e-05,1.54253]
[1779628263447,46.7,76967.87,0.0,-0.98913,1e-05,1.54253]
[1779628263469,46.7,76967.87,0.0,-0.98913,1e-05,1.54253]
[1779628263543,46.7,76967.9,0.0,-0.98913,1e-05,1.54257]
[1779628268579,46.7,76968.29,0.0,-0.98912,1e-05,1.54313]
[1779628273614,46.7,76968.35,0.0,-0.98912,1e-05,1.54321]
[1779628276215,46.7,76968.35,0.0,-0.98912,1e-05,1.54321]
[1779628276469,46.7,76968.35,0.0,-0.98912,1e-05,1.54321]
[1779628276502,46.7,76968.35,0.0,-0.98912,1e-05,1.54321]
[1779628277242,46.7,76968.35,0.0,-0.98912,1e-05,1.54321]
[1779628277469,46.7,76968.35,0.0,-0.98912,1e-05,1.54321]
[1779628281059,46.7,76968.64,0.0,-0.98912,1e-05,1.54363]
[1779628286705,46.7,76968.72,0.0,-0.98912,1e-05,1.54374]
[1779628291740,46.7,76968.72,0.0,-0.98913,1e-05,1.54184]
[1779628298789,46.7,76968.69,0.0,-0.98913,1e-05,1.54179]
[1779628303824,46.7,76968.61,0.0,-0.98913,1e-05,1.54168]
[1779628308858,46.7,76968.34,0.0,-0.98914,1e-05,1.54129]
[1779628315908,46.7,76968.38,0.0,-0.98914,1e-05,1.54135]
[1779628321949,46.7,76968.3,0.0,-0.98914,1e-05,1.54124]
[1779628326985,46.7,76968.39,0.0,-0.98914,1e-05,1.54137]
[1779628330010,46.7,76966.67,0.0,-0.98915,1e-05,1.53891]
[1779628336048,46.7,76966.7,0.0,-0.98915,1e-05,1.53895]
[1779628339163,46.7,76966.7,0.0,-0.98915,1e-05,1.53895]
[1779628339221,46.7,76966.7,0.0,-0.98915,1e-05,1.53895]
[1779628340719,46.7,76966.62,0.0,-0.98916,1e-05,1.53884]
[1779628340821,46.7,76966.62,0.0,-0.98916,1e-05,1.53884]
[1779628345955,46.7,76966.62,0.0,-0.98916,1e-05,1.53884]
[1779628354651,46.7,76966.62,0.0,-0.98916,1e-05,1.53884]
[1779628354663,46.7,76972.85,0.0,-0.9891,1e-05,1.54584]
[1779628354719,46.7,76972.85,0.0,-0.9891,1e-05,1.54584]
[1779628355620,46.7,76972.85,0.0,-0.9891,1e-05,1.54584]
[1779628355182,46.7,76969.47,0.0,-0.98914,1e-05,1.541]
[1779628355720,46.7,76969.47,0.0,-0.98914,1e-05,1.541]
[1779628356189,46.7,76969.36,0.0,-0.98914,1e-05,1.54085]
[1779628360012,46.7,76968.32,0.0,-0.98915,1e-05,1.53936]
[1779628360220,46.7,76968.32,0.0,-0.98915,1e-05,1.53936]
[1779628360317,46.7,76964.23,0.0,-0.9892,1e-05,1.53354]
[1779628361345,46.7,76964.23,0.0,-0.9892,1e-05,1.53354]
[1779628361468,46.7,76964.23,0.0,-0.9892,1e-05,1.53354]
[1779628361569,46.7,76963.82,0.0,-0.9892,1e-05,1.53295]
[1779628367576,46.7,76964.1,0.0,-0.9892,1e-05,1.53335]
[1779628367721,46.7,76963.63,0.0,-0.9892,1e-05,1.53268]
[1779628373307,46.7,76960.24,0.0,-0.98924,1e-05,1.52787]
[1779628374491,46.7,76960.24,0.0,-0.98924,1e-05,1.52787]
[1779628374722,46.7,76959.56,0.0,-0.98925,1e-05,1.5269]
[1779628375658,46.7,76959.56,0.0,-0.98925,1e-05,1.5269]
[1779628375719,46.7,76959.38,0.0,-0.98925,1e-05,1.52665]
[1779628375756,46.7,76959.38,0.0,-0.98925,1e-05,1.52665]
[1779628381364,46.7,76961.35,0.0,-0.98923,1e-05,1.52944]
[1779628381958,46.7,76961.35,0.0,-0.98923,1e-05,1.52944]
[1779628381970,46.7,76961.35,0.0,-0.98923,1e-05,1.52944]
[1779628387406,46.7,76962.0,0.0,-0.98922,1e-05,1.53037]
[1779628388220,46.7,76962.0,0.0,-0.98922,1e-05,1.53037]
[1779628388468,46.7,76962.0,0.0,-0.98922,1e-05,1.53037]
[1779628388570,46.7,76962.04,0.0,-0.98922,1e-05,1.53042]
[1779628392562,46.7,76962.04,0.0,-0.98922,1e-05,1.53042]
[1779628392719,46.7,76963.51,0.0,-0.9892,1e-05,1.53251]
[1779628398483,46.7,76961.77,0.0,-0.98922,1e-05,1.53004]
[1779628400202,46.7,76961.95,0.0,-0.98922,1e-05,1.5303]
[1779628400219,46.7,76961.95,0.0,-0.98922,1e-05,1.5303]
[1779628401132,46.7,76961.88,0.0,-0.98922,1e-05,1.5302]
[1779628401221,46.7,76961.88,0.0,-0.98922,1e-05,1.5302]
[1779628401504,46.7,76961.72,0.0,-0.98922,1e-05,1.52997]
[1779628405532,46.7,76952.92,0.0,-0.98932,1e-05,1.51752]
[1779628405867,46.7,76952.92,0.0,-0.98932,1e-05,1.51752]
[1779628405968,46.7,76952.92,0.0,-0.98932,1e-05,1.51752]
[1779628406539,46.7,76949.66,0.0,-0.98936,1e-05,1.51292]
[1779628407587,46.7,76949.66,0.0,-0.98936,1e-05,1.51292]
[1779628407721,46.7,76949.66,0.0,-0.98936,1e-05,1.51292]
[1779628407629,46.7,76950.87,0.0,-0.98935,1e-05,1.51463]
[1779628413588,46.7,76951.02,0.0,-0.98936,1e-05,1.51296]
[1779628419630,46.7,76957.45,0.0,-0.98929,1e-05,1.52203]
[1779628421858,46.7,76957.45,0.0,-0.98929,1e-05,1.52203]
[1779628421969,46.7,76957.45,0.0,-0.98929,1e-05,1.52203]
[1779628422859,46.7,76957.37,0.0,-0.98929,1e-05,1.52191]
[1779628422969,46.7,76957.37,0.0,-0.98929,1e-05,1.52191]
[1779628423658,46.7,76957.3,0.0,-0.98929,1e-05,1.52182]
[1779628428693,46.7,76955.26,0.0,-0.98931,1e-05,1.51893]
[1779628431438,46.7,76955.67,0.0,-0.98931,1e-05,1.51951]
[1779628431714,46.7,76930.75,0.0,-0.98958,1e-05,1.48464]
[1779628432721,46.7,76937.19,0.0,-0.98951,1e-05,1.49359]
[1779628433728,46.7,76945.72,0.0,-0.98942,1e-05,1.50551]
[1779628434735,46.7,76947.18,0.0,-0.9894,1e-05,1.50756]
[1779628435038,46.7,76947.18,0.0,-0.9894,1e-05,1.50756]
[1779628436749,46.7,76952.73,0.0,-0.98934,1e-05,1.51536]
[1779628441784,46.7,76955.69,0.0,-0.98931,1e-05,1.51954]
[1779628446818,46.7,76959.51,0.0,-0.98926,1e-05,1.52494]
[1779628449871,46.7,76960.89,0.0,-0.98925,1e-05,1.5269]
[1779628449924,46.7,76960.89,0.0,-0.98925,1e-05,1.5269]
[1779628449952,46.7,76950.88,0.0,-0.98936,1e-05,1.51276]
[1779628450847,46.7,76949.16,0.0,-0.98938,1e-05,1.51034]
[1779628453868,46.7,76953.25,0.0,-0.98933,1e-05,1.5161]
[1779628454927,46.7,76953.25,0.0,-0.98933,1e-05,1.5161]
[1779628454971,46.7,76953.25,0.0,-0.98933,1e-05,1.5161]
[1779628455560,46.7,76953.25,0.0,-0.98933,1e-05,1.5161]
[1779628455718,46.7,76953.25,0.0,-0.98933,1e-05,1.5161]
[1779628455653,46.7,76955.67,0.0,-0.98931,1e-05,1.51951]
[1779628460919,46.7,76957.64,0.0,-0.98928,1e-05,1.5223]
[1779628462103,46.7,76957.64,0.0,-0.98928,1e-05,1.5223]
[1779628462218,46.7,76957.64,0.0,-0.98928,1e-05,1.5223]
[1779628467968,46.7,76957.57,0.0,-0.98928,1e-05,1.5222]
[1779628474141,46.7,76957.63,0.0,-0.98928,1e-05,1.52228]
[1779628474219,46.7,76957.63,0.0,-0.98928,1e-05,1.52228]
[1779628475447,46.7,76959.0,0.0,-0.98928,1e-05,1.52233]
[1779628475469,46.7,76959.0,0.0,-0.98928,1e-05,1.52233]
[1779628475490,46.7,76959.07,0.0,-0.98928,1e-05,1.52243]
[1779628482066,46.7,76958.96,0.0,-0.98928,1e-05,1.52227]
[1779628483692,46.7,76958.96,0.0,-0.98928,1e-05,1.52227]
[1779628489115,46.7,76958.94,0.0,-0.98928,1e-05,1.52225]
[1779628492237,46.7,76959.08,0.0,-0.98928,1e-05,1.52244]
[1779628492469,46.7,76959.08,0.0,-0.98928,1e-05,1.52244]
[1779628498178,46.7,76960.81,0.0,-0.98926,1e-05,1.52489]
[1779628502497,46.7,76960.26,0.0,-0.98927,1e-05,1.52411]
[1779628502719,46.7,76960.26,0.0,-0.98927,1e-05,1.52411]
[1779628504181,46.7,76960.86,0.0,-0.98926,1e-05,1.52496]
[1779628504219,46.7,76960.86,0.0,-0.98926,1e-05,1.52496]
[1779628504220,46.7,76961.15,0.0,-0.98926,1e-05,1.52537]
[1779628510262,46.7,76962.01,0.0,-0.98925,1e-05,1.52659]
[1779628515203,46.7,76962.13,0.0,-0.98925,1e-05,1.52676]
[1779628515220,46.7,76962.13,0.0,-0.98925,1e-05,1.52676]
[1779628515262,46.7,76962.13,0.0,-0.98925,1e-05,1.52676]
[1779628517311,46.7,76971.19,0.0,-0.98914,1e-05,1.53965]
[1779628518318,46.7,76974.26,0.0,-0.98911,1e-05,1.54404]
[1779628519323,46.7,76974.26,0.0,-0.98911,1e-05,1.54404]
[1779628519380,46.7,76974.26,0.0,-0.98911,1e-05,1.54404]
[1779628519469,46.7,76974.26,0.0,-0.98911,1e-05,1.54404]
[1779628519531,46.7,76974.4,0.0,-0.98911,1e-05,1.54424]
[1779628525366,46.7,76978.44,0.0,-0.98906,1e-05,1.55003]
[1779628526954,46.7,76978.41,0.0,-0.98906,1e-05,1.54999]
[1779628526973,46.7,76978.41,0.0,-0.98906,1e-05,1.54999]
[1779628527011,46.7,76978.41,0.0,-0.98906,1e-05,1.54999]
[1779628527227,46.7,76978.41,0.0,-0.98906,1e-05,1.54999]
[1779628527381,46.7,76978.48,0.0,-0.98906,1e-05,1.55009]
[1779628531409,46.7,76980.04,0.0,-0.98905,1e-05,1.55041]
[1779628532816,46.7,76980.04,0.0,-0.98905,1e-05,1.55041]
[1779628532970,46.7,76980.5,0.0,-0.98905,1e-05,1.55107]
[1779628533029,46.7,76980.5,0.0,-0.98905,1e-05,1.55107]
[1779628533221,46.7,76980.5,0.0,-0.98905,1e-05,1.55107]
[1779628533424,46.7,76980.39,0.0,-0.98905,1e-05,1.55092]
[1779628538459,46.7,76980.79,0.0,-0.98905,1e-05,1.55149]
[1779628539035,46.7,76980.79,0.0,-0.98905,1e-05,1.55149]
[1779628539101,46.7,76980.79,0.0,-0.98905,1e-05,1.55149]
[1779628539219,46.7,76980.79,0.0,-0.98905,1e-05,1.55149]
[1779628539466,46.7,76985.06,0.0,-0.989,1e-05,1.55763]
[1779628544501,46.7,76985.44,0.0,-0.98899,1e-05,1.55818]
[1779628547462,46.7,76984.81,0.0,-0.989,1e-05,1.55727]
[1779628547469,46.7,76984.81,0.0,-0.989,1e-05,1.55727]
[1779628547520,46.7,76984.81,0.0,-0.989,1e-05,1.55727]
[1779628547719,46.7,76984.81,0.0,-0.989,1e-05,1.55727]
[1779628547808,46.7,76984.81,0.0,-0.989,1e-05,1.55727]
[1779628553285,46.7,76984.82,0.0,-0.989,1e-05,1.55729]
[1779628558599,46.7,76984.53,0.0,-0.989,1e-05,1.55687]
[1779628563634,46.7,76983.57,0.0,-0.98901,1e-05,1.55549]
[1779628566463,46.7,76984.4,0.0,-0.989,1e-05,1.55668]
[1779628566470,46.7,76984.4,0.0,-0.989,1e-05,1.55668]
[1779628566514,46.7,76984.4,0.0,-0.989,1e-05,1.55668]
[1779628566721,46.7,76984.4,0.0,-0.989,1e-05,1.55668]
[1779628566823,46.7,76984.4,0.0,-0.989,1e-05,1.55668]
[1779628572698,46.7,76984.39,0.0,-0.989,1e-05,1.55667]
[1779628577733,46.7,76985.24,0.0,-0.98899,1e-05,1.55789]
[1779628580754,46.7,76987.98,0.0,-0.98896,1e-05,1.56185]
[1779628583679,46.7,76988.14,0.0,-0.98896,1e-05,1.56208]
[1779628583688,46.7,76988.14,0.0,-0.98896,1e-05,1.56208]
[1779628583720,46.7,76988.14,0.0,-0.98896,1e-05,1.56208]
[1779628583775,46.7,76988.02,0.0,-0.98896,1e-05,1.5619]
[1779628588810,46.7,76988.62,0.0,-0.98896,1e-05,1.56277]
[1779628589869,46.7,76988.62,0.0,-0.98896,1e-05,1.56277]
[1779628589945,46.7,76989.02,0.0,-0.98895,1e-05,1.56335]
[1779628589971,46.7,76989.02,0.0,-0.98895,1e-05,1.56335]
[1779628590824,46.7,76989.26,0.0,-0.98895,1e-05,1.56369]
[1779628593845,46.7,76991.08,0.0,-0.98894,1e-05,1.5644]
[1779628595327,46.7,76991.08,0.0,-0.98894,1e-05,1.5644]
[1779628595378,46.7,76991.08,0.0,-0.98894,1e-05,1.5644]
[1779628595469,46.7,76991.08,0.0,-0.98894,1e-05,1.5644]
[1779628595859,46.7,76991.09,0.0,-0.98894,1e-05,1.56442]
[1779628600894,46.7,76991.11,0.0,-0.98894,1e-05,1.56444]
[1779628605929,46.7,76991.7,0.0,-0.98893,1e-05,1.5653]
[1779628609613,46.7,76992.62,0.0,-0.98892,1e-05,1.56663]
[1779628609663,46.7,76992.62,0.0,-0.98892,1e-05,1.56663]
[1779628609719,46.7,76992.62,0.0,-0.98892,1e-05,1.56663]
[1779628609765,46.7,76992.72,0.0,-0.98892,1e-05,1.56677]
[1779628613680,46.7,76993.79,0.0,-0.98891,1e-05,1.56832]
[1779628619742,46.7,76994.0,0.0,-0.98891,1e-05,1.56863]
[1779628619792,46.7,76994.0,0.0,-0.98891,1e-05,1.56863]
[1779628619843,46.7,76993.97,0.0,-0.98891,1e-05,1.56858]
[1779628619972,46.7,76993.97,0.0,-0.98891,1e-05,1.56858]
[1779628625062,46.7,76994.09,0.0,-0.9889,1e-05,1.56876]
[1779628630033,46.7,76995.4,0.0,-0.98889,1e-05,1.57066]
[1779628630040,46.7,76995.4,0.0,-0.98889,1e-05,1.57066]
[1779628630222,46.7,76995.4,0.0,-0.98889,1e-05,1.57066]
[1779628630298,46.7,76995.37,0.0,-0.98889,1e-05,1.57062]
[1779628639133,46.7,76997.7,0.0,-0.98886,1e-05,1.574]
[1779628639182,46.7,76997.7,0.0,-0.98886,1e-05,1.574]
[1779628639219,46.7,76997.7,0.0,-0.98886,1e-05,1.574]
[1779628639320,46.7,76997.7,0.0,-0.98886,1e-05,1.574]
[1779628649231,46.7,76997.52,0.0,-0.98887,1e-05,1.57374]
[1779628652074,46.7,76997.32,0.0,-0.98888,1e-05,1.57151]
[1779628652218,46.7,76997.32,0.0,-0.98888,1e-05,1.57151]
[1779628657287,46.7,76996.99,0.0,-0.98888,1e-05,1.57103]
[1779628661722,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628661973,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628661814,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628664917,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628664970,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628671410,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628671412,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628671470,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628671561,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628678728,46.7,76996.98,0.0,-0.98888,1e-05,1.57102]
[1779628685649,46.7,76997.69,0.0,-0.98888,1e-05,1.57205]
[1779628685652,46.7,76997.69,0.0,-0.98888,1e-05,1.57205]
[1779628685719,46.7,76997.69,0.0,-0.98888,1e-05,1.57205]
[1779628685750,46.7,76998.93,0.0,-0.98886,1e-05,1.57385]
[1779628693539,46.7,76998.92,0.0,-0.98886,1e-05,1.57384]
[1779628698574,46.7,76998.88,0.0,-0.98886,1e-05,1.57378]
[1779628703609,46.7,76999.0,0.0,-0.98886,1e-05,1.57395]
[1779628707782,46.7,76999.07,0.0,-0.98886,1e-05,1.57405]
[1779628707784,46.7,76999.07,0.0,-0.98886,1e-05,1.57405]
[1779628707971,46.7,76999.07,0.0,-0.98886,1e-05,1.57405]
[1779628707883,46.7,76999.17,0.0,-0.98886,1e-05,1.5742]
[1779628708644,46.7,76999.62,0.0,-0.98885,1e-05,1.57485]
[1779628718714,46.7,76999.62,0.0,-0.98887,1e-05,1.57292]
[1779628719734,46.7,76999.62,0.0,-0.98887,1e-05,1.57292]
[1779628719970,46.7,76999.62,0.0,-0.98887,1e-05,1.57292]
[1779628730798,46.7,76999.63,0.0,-0.98887,1e-05,1.57293]
[1779628734530,46.7,77000.62,0.0,-0.98886,1e-05,1.57437]
[1779628734532,46.7,77000.62,0.0,-0.98886,1e-05,1.57437]
[1779628734719,46.7,77000.62,0.0,-0.98886,1e-05,1.57437]
[1779628734827,46.7,77000.63,0.0,-0.98886,1e-05,1.57439]
[1779628738854,46.7,77004.43,0.0,-0.98881,1e-05,1.57992]
[1779628739704,46.7,77004.43,0.0,-0.98881,1e-05,1.57992]
[1779628739718,46.7,77004.43,0.0,-0.98881,1e-05,1.57992]
[1779628739748,46.7,77004.43,0.0,-0.98881,1e-05,1.57992]
[1779628739973,46.7,77004.43,0.0,-0.98881,1e-05,1.57992]
[1779628740028,46.7,77010.44,0.0,-0.98874,1e-05,1.5887]
[1779628743218,46.7,77010.87,0.0,-0.98874,1e-05,1.58933]
[1779628744896,46.7,77015.41,0.0,-0.98868,1e-05,1.596]
[1779628749613,46.7,77015.85,0.0,-0.98868,1e-05,1.59664]
[1779628749619,46.7,77015.85,0.0,-0.98868,1e-05,1.59664]
[1779628749720,46.7,77015.85,0.0,-0.98868,1e-05,1.59664]
[1779628749931,46.7,77016.22,0.0,-0.98867,1e-05,1.59719]
[1779628756980,46.7,77016.7,0.0,-0.98867,1e-05,1.59789]
[1779628758688,46.7,77016.7,0.0,-0.98867,1e-05,1.59789]
[1779628758718,46.7,77016.7,0.0,-0.98867,1e-05,1.59789]
[1779628758756,46.7,77016.7,0.0,-0.98867,1e-05,1.59789]
[1779628758969,46.7,77016.7,0.0,-0.98867,1e-05,1.59789]
[1779628758994,46.7,77016.52,0.0,-0.98867,1e-05,1.59763]
[1779628772962,46.7,77016.52,0.0,-0.98867,1e-05,1.59763]
[1779628772969,46.7,77016.52,0.0,-0.98867,1e-05,1.59763]
[1779628779134,46.7,77018.73,0.0,-0.98866,1e-05,1.59892]
[1779628781284,46.7,77018.87,0.0,-0.98865,1e-05,1.59913]
[1779628781355,46.7,77018.87,0.0,-0.98865,1e-05,1.59913]
[1779628781470,46.7,77018.87,0.0,-0.98865,1e-05,1.59913]
[1779628781522,46.7,77018.87,0.0,-0.98865,1e-05,1.59913]
[1779628787190,46.7,77018.85,0.0,-0.98865,1e-05,1.5991]
[1779628792225,46.7,77019.09,0.0,-0.98865,1e-05,1.59945]
[1779628795246,46.7,77016.56,0.0,-0.98868,1e-05,1.59573]
[1779628796672,46.7,77016.56,0.0,-0.98868,1e-05,1.59573]
[1779628796719,46.7,77016.56,0.0,-0.98868,1e-05,1.59573]
[1779628796812,46.7,77016.56,0.0,-0.98868,1e-05,1.59573]
[1779628796970,46.7,77016.56,0.0,-0.98868,1e-05,1.59573]
[1779628797071,46.7,77015.52,0.0,-0.98869,1e-05,1.5942]
[1779628807329,46.7,77015.3,0.0,-0.9887,1e-05,1.59388]
[1779628810545,46.7,77017.37,0.0,-0.98867,1e-05,1.59692]
[1779628810719,46.7,77017.37,0.0,-0.98867,1e-05,1.59692]
[1779628810811,46.7,77020.08,0.0,-0.98864,1e-05,1.60091]
[1779628815335,46.7,77021.04,0.0,-0.98863,1e-05,1.60233]
[1779628815469,46.7,77021.04,0.0,-0.98863,1e-05,1.60233]
[1779628815570,46.7,77021.48,0.0,-0.98862,1e-05,1.60298]
[1779628817812,46.7,77021.53,0.0,-0.98862,1e-05,1.60305]
[1779628817972,46.7,77021.53,0.0,-0.98862,1e-05,1.60305]
[1779628823443,46.7,77021.41,0.0,-0.98862,1e-05,1.60287]
[1779628828478,46.7,77020.93,0.0,-0.98863,1e-05,1.60217]
[1779628835528,46.7,77022.25,0.0,-0.98863,1e-05,1.60215]
[1779628839654,46.7,77022.26,0.0,-0.98863,1e-05,1.60217]
[1779628839718,46.7,77022.26,0.0,-0.98863,1e-05,1.60217]
[1779628844877,46.7,77022.41,0.0,-0.98863,1e-05,1.60239]
[1779628844976,46.7,77022.41,0.0,-0.98863,1e-05,1.60239]
[1779628844987,46.7,77022.41,0.0,-0.98863,1e-05,1.60239]
[1779628847989,46.7,77022.44,0.0,-0.98863,1e-05,1.60243]
[1779628848218,46.7,77022.47,0.0,-0.98862,1e-05,1.60248]
[1779628853656,46.7,77024.01,0.0,-0.98861,1e-05,1.60475]
[1779628859365,46.7,77024.13,0.0,-0.98861,1e-05,1.60493]
[1779628866314,46.7,77023.42,0.0,-0.98861,1e-05,1.60388]
[1779628866431,46.7,77023.42,0.0,-0.98861,1e-05,1.60388]
[1779628866469,46.7,77023.42,0.0,-0.98861,1e-05,1.60388]
[1779628866474,46.7,77023.42,0.0,-0.98861,1e-05,1.60388]
[1779628872789,46.7,77023.42,0.0,-0.98861,1e-05,1.60388]
[1779628875057,46.7,77023.42,0.0,-0.98861,1e-05,1.60388]
[1779628875106,46.7,77017.04,0.0,-0.98869,1e-05,1.59448]
[1779628875221,46.7,77017.04,0.0,-0.98869,1e-05,1.59448]
[1779628875271,46.7,77017.04,0.0,-0.98869,1e-05,1.59448]
[1779628875469,46.7,77017.04,0.0,-0.98869,1e-05,1.59448]
[1779628875809,46.7,77017.11,0.0,-0.98869,1e-05,1.59459]
[1779628878831,46.7,77020.96,0.0,-0.98864,1e-05,1.60025]
[1779628881982,46.7,77021.05,0.0,-0.98864,1e-05,1.60038]
[1779628882220,46.7,77021.33,0.0,-0.98864,1e-05,1.6008]
[1779628887569,46.7,77022.92,0.0,-0.98862,1e-05,1.60314]
[1779628887719,46.7,77022.92,0.0,-0.98862,1e-05,1.60314]
[1779628887853,46.7,77022.92,0.0,-0.98862,1e-05,1.60314]
[1779628887970,46.7,77022.92,0.0,-0.98862,1e-05,1.60314]
[1779628888071,46.7,77024.39,0.0,-0.9886,1e-05,1.60531]
[1779628895950,46.7,77024.92,0.0,-0.98861,1e-05,1.60413]
[1779628900991,46.7,77024.31,0.0,-0.98862,1e-05,1.60323]
[1779628904241,46.7,77024.31,0.0,-0.98862,1e-05,1.60323]
[1779628904468,46.7,77024.31,0.0,-0.98862,1e-05,1.60323]
[1779628911578,46.7,77024.31,0.0,-0.98862,1e-05,1.60323]
[1779628913219,46.7,77024.31,0.0,-0.98862,1e-05,1.60323]
[1779628915832,46.7,77023.89,0.0,-0.98862,1e-05,1.60261]
[1779628915970,46.7,77023.89,0.0,-0.98862,1e-05,1.60261]
[1779628916097,46.7,77024.03,0.0,-0.98862,1e-05,1.60282]
[1779628922869,46.7,77024.26,0.0,-0.98862,1e-05,1.60316]
[1779628922969,46.7,77024.26,0.0,-0.98862,1e-05,1.60316]
[1779628928182,46.7,77028.48,0.0,-0.98857,1e-05,1.60939]
[1779628928406,46.7,77028.48,0.0,-0.98857,1e-05,1.60939]
[1779628928469,46.7,77028.48,0.0,-0.98857,1e-05,1.60939]
[1779628928814,46.7,77028.48,0.0,-0.98857,1e-05,1.60939]
[1779628928969,46.7,77028.48,0.0,-0.98857,1e-05,1.60939]
[1779628929189,46.7,77029.21,0.0,-0.98856,1e-05,1.61047]
[1779628936241,46.7,77029.69,0.0,-0.98855,1e-05,1.61119]
[1779628937248,46.7,77020.67,0.0,-0.98866,1e-05,1.59787]
[1779628937840,46.7,77020.67,0.0,-0.98866,1e-05,1.59787]
[1779628937971,46.7,77020.67,0.0,-0.98866,1e-05,1.59787]
[1779628938184,46.7,77020.67,0.0,-0.98866,1e-05,1.59787]
[1779628938219,46.7,77020.67,0.0,-0.98866,1e-05,1.59787]
[1779628938255,46.7,77014.62,0.0,-0.98873,1e-05,1.58898]
[1779628940741,46.7,77014.22,0.0,-0.98874,1e-05,1.58839]
[1779628940978,46.7,77014.22,0.0,-0.98874,1e-05,1.58839]
[1779628941279,46.7,77008.9,0.0,-0.9888,1e-05,1.58062]
[1779628947318,46.7,77005.86,0.0,-0.98883,1e-05,1.57618]
[1779628949332,46.7,77000.56,0.0,-0.9889,1e-05,1.56848]
[1779628950408,46.7,77000.56,0.0,-0.9889,1e-05,1.56848]
[1779628950469,46.7,77000.56,0.0,-0.9889,1e-05,1.56848]
[1779628950750,46.7,77000.56,0.0,-0.9889,1e-05,1.56848]
[1779628950970,46.7,77000.56,0.0,-0.9889,1e-05,1.56848]
[1779628951071,46.7,77000.56,0.0,-0.98891,1e-05,1.56655]
[1779628957388,46.7,76998.66,0.0,-0.98893,1e-05,1.5638]
[1779628960735,46.7,76998.27,0.0,-0.98894,1e-05,1.56324]
[1779628960972,46.7,76998.27,0.0,-0.98894,1e-05,1.56324]
[1779628965331,46.7,76997.1,0.0,-0.98895,1e-05,1.56154]
[1779628965469,46.7,76997.1,0.0,-0.98895,1e-05,1.56154]
[1779628965570,46.7,76997.11,0.0,-0.98895,1e-05,1.56156]
[1779628972493,46.7,76998.16,0.0,-0.98894,1e-05,1.56308]
[1779628976127,46.7,76997.79,0.0,-0.98894,1e-05,1.56254]
[1779628976220,46.7,76997.79,0.0,-0.98894,1e-05,1.56254]
[1779628976521,46.7,77002.0,0.0,-0.98889,1e-05,1.56864]
[1779628979542,46.7,77004.72,0.0,-0.98886,1e-05,1.57259]
[1779628981046,46.7,77004.72,0.0,-0.98886,1e-05,1.57259]
[1779628981222,46.7,77004.72,0.0,-0.98886,1e-05,1.57259]
[1779628981234,46.7,77006.24,0.0,-0.98884,1e-05,1.5748]
[1779628984079,46.7,77005.96,0.0,-0.98885,1e-05,1.57439]
[1779628984218,46.7,77005.96,0.0,-0.98885,1e-05,1.57439]
[1779628991626,46.7,77006.13,0.0,-0.98884,1e-05,1.57464]
[1779628995366,46.7,77006.13,0.0,-0.98884,1e-05,1.57464]
[1779628995469,46.7,77006.13,0.0,-0.98884,1e-05,1.57464]
[1779629003399,46.7,77006.13,0.0,-0.98884,1e-05,1.57464]
[1779629003424,46.7,77006.13,0.0,-0.98884,1e-05,1.57464]
[1779629003468,46.7,77006.13,0.0,-0.98884,1e-05,1.57464]
[1779629003526,46.7,77006.13,0.0,-0.98884,1e-05,1.57464]
[1779629007360,46.7,77006.41,0.0,-0.98884,1e-05,1.57505]
[1779629007469,46.7,77006.41,0.0,-0.98884,1e-05,1.57505]
[1779629012776,46.7,77005.01,0.0,-0.98887,1e-05,1.57107]
[1779629015878,46.7,77004.99,0.0,-0.98887,1e-05,1.57104]
[1779629015970,46.7,77004.99,0.0,-0.98887,1e-05,1.57104]
[1779629016558,46.7,77005.06,0.0,-0.98887,1e-05,1.57115]
[1779629016719,46.7,77005.06,0.0,-0.98887,1e-05,1.57115]
[1779629016804,46.7,77005.1,0.0,-0.98887,1e-05,1.5712]
[1779629022023,46.7,77004.96,0.0,-0.98887,1e-05,1.571]
[1779629031910,46.7,77004.92,0.0,-0.98887,1e-05,1.57094]
[1779629033530,46.7,77004.92,0.0,-0.98887,1e-05,1.57094]
[1779629033728,46.7,77004.92,0.0,-0.98887,1e-05,1.57094]
[1779629033782,46.7,77004.92,0.0,-0.98887,1e-05,1.57094]
[1779629037225,46.7,77004.92,0.0,-0.98887,1e-05,1.57094]
[1779629047053,46.7,77004.81,0.0,-0.98887,1e-05,1.57078]
[1779629047220,46.7,77004.81,0.0,-0.98887,1e-05,1.57078]
[1779629047231,46.7,77004.81,0.0,-0.98887,1e-05,1.57078]
[1779629047424,46.7,77004.81,0.0,-0.98887,1e-05,1.57078]
[1779629047470,46.7,77004.81,0.0,-0.98887,1e-05,1.57078]
[1779629050130,46.7,77004.76,0.0,-0.98887,1e-05,1.57071]
[1779629057183,46.7,77004.69,0.0,-0.98887,1e-05,1.57061]
[1779629057222,46.7,77004.69,0.0,-0.98887,1e-05,1.57061]
[1779629059240,46.7,77004.69,0.0,-0.98887,1e-05,1.57061]
[1779629059288,46.7,77004.69,0.0,-0.98887,1e-05,1.57061]
[1779629059469,46.7,77004.69,0.0,-0.98887,1e-05,1.57061]
[1779629063132,46.7,76998.97,0.0,-0.98894,1e-05,1.56232]
[1779629064153,46.7,76998.97,0.0,-0.98894,1e-05,1.56232]
[1779629064220,46.7,76998.97,0.0,-0.98894,1e-05,1.56232]
[1779629067160,46.7,76992.53,0.0,-0.98902,1e-05,1.55303]
[1779629068625,46.7,76991.77,0.0,-0.98902,1e-05,1.55194]
[1779629068719,46.7,76991.77,0.0,-0.98902,1e-05,1.55194]
[1779629069174,46.7,76990.94,0.0,-0.98903,1e-05,1.55074]
[1779629069467,46.7,76990.94,0.0,-0.98903,1e-05,1.55074]
[1779629069719,46.7,76990.94,0.0,-0.98903,1e-05,1.55074]
[1779629071188,46.7,76987.11,0.0,-0.98909,1e-05,1.54333]
[1779629078104,46.7,76986.67,0.0,-0.9891,1e-05,1.5427]
[1779629078219,46.7,76986.67,0.0,-0.9891,1e-05,1.5427]
[1779629082266,46.7,76979.35,0.0,-0.98918,1e-05,1.53225]
[1779629083273,46.7,76974.14,0.0,-0.98924,1e-05,1.52484]
[1779629084197,46.7,76974.14,0.0,-0.98924,1e-05,1.52484]
[1779629084220,46.7,76974.14,0.0,-0.98924,1e-05,1.52484]
[1779629084280,46.7,76974.0,0.0,-0.98924,1e-05,1.52465]
[1779629085297,46.7,76974.0,0.0,-0.98924,1e-05,1.52465]
[1779629085468,46.7,76974.26,0.0,-0.98924,1e-05,1.52501]
[1779629089315,46.7,76971.44,0.0,-0.98927,1e-05,1.52102]
[1779629089946,46.7,76971.44,0.0,-0.98927,1e-05,1.52102]
[1779629089969,46.7,76971.44,0.0,-0.98927,1e-05,1.52102]
[1779629090322,46.7,76974.22,0.0,-0.98924,1e-05,1.52496]
[1779629091505,46.7,76974.65,0.0,-0.98923,1e-05,1.52557]
[1779629091719,46.7,76974.65,0.0,-0.98923,1e-05,1.52557]
[1779629097371,46.7,76974.81,0.0,-0.98923,1e-05,1.52579]
[1779629098378,46.7,76973.15,0.0,-0.98925,1e-05,1.52344]
[1779629098797,46.7,76973.15,0.0,-0.98925,1e-05,1.52344]
[1779629098974,46.7,76973.15,0.0,-0.98925,1e-05,1.52344]
[1779629099385,46.7,76973.81,0.0,-0.98924,1e-05,1.52438]
[1779629100673,46.7,76973.75,0.0,-0.98924,1e-05,1.52429]
[1779629100720,46.7,76973.75,0.0,-0.98924,1e-05,1.52429]
[1779629103008,46.7,76975.13,0.0,-0.98923,1e-05,1.52625]
[1779629103220,46.7,76975.13,0.0,-0.98923,1e-05,1.52625]
[1779629103413,46.7,76984.09,0.0,-0.98913,1e-05,1.53901]
[1779629104420,46.7,76986.31,0.0,-0.9891,1e-05,1.54218]
[1779629104556,46.7,76986.31,0.0,-0.9891,1e-05,1.54218]
[1779629104720,46.7,76986.31,0.0,-0.9891,1e-05,1.54218]
[1779629106434,46.7,76984.87,0.0,-0.98912,1e-05,1.54012]
[1779629109455,46.7,76980.82,0.0,-0.98916,1e-05,1.53434]
[1779629110919,46.7,76980.82,0.0,-0.98916,1e-05,1.53434]
[1779629110980,46.7,76980.82,0.0,-0.98916,1e-05,1.53434]
[1779629111014,46.7,76977.85,0.0,-0.9892,1e-05,1.53011]
[1779629117511,46.7,76977.47,0.0,-0.9892,1e-05,1.52957]
[1779629120923,46.7,76977.49,0.0,-0.9892,1e-05,1.5296]
[1779629120970,46.7,76977.49,0.0,-0.9892,1e-05,1.5296]
[1779629121234,46.7,76977.49,0.0,-0.9892,1e-05,1.5296]
[1779629122320,46.7,76977.5,0.0,-0.9892,1e-05,1.52962]
[1779629126051,46.7,76977.31,0.0,-0.9892,1e-05,1.52935]
[1779629126221,46.7,76977.31,0.0,-0.9892,1e-05,1.52935]
[1779629128008,46.7,76975.15,0.0,-0.98923,1e-05,1.52628]
[1779629128218,46.7,76975.15,0.0,-0.98923,1e-05,1.52628]
[1779629128319,46.7,76975.15,0.0,-0.98923,1e-05,1.52628]
[1779629133623,46.7,76975.29,0.0,-0.98924,1e-05,1.52458]
[1779629136760,46.7,76977.35,0.0,-0.98922,1e-05,1.5275]
[1779629136969,46.7,76977.35,0.0,-0.98922,1e-05,1.5275]
[1779629137169,46.7,76977.35,0.0,-0.98922,1e-05,1.5275]
[1779629137219,46.7,76977.35,0.0,-0.98922,1e-05,1.5275]
[1779629137320,46.7,76977.37,0.0,-0.98921,1e-05,1.52753]
[1779629144700,46.7,76977.67,0.0,-0.98921,1e-05,1.52796]
[1779629150598,46.7,76977.63,0.0,-0.98921,1e-05,1.5279]
[1779629150719,46.7,76977.63,0.0,-0.98921,1e-05,1.5279]
[1779629151359,46.7,76977.63,0.0,-0.98921,1e-05,1.5279]
[1779629165847,46.7,76977.63,0.0,-0.98921,1e-05,1.5279]
[1779629169067,46.7,76977.32,0.0,-0.98922,1e-05,1.52746]
[1779629169218,46.7,76977.32,0.0,-0.98922,1e-05,1.52746]
[1779629169465,46.7,76977.32,0.0,-0.98922,1e-05,1.52746]
[1779629169496,46.7,76977.32,0.0,-0.98922,1e-05,1.52746]
[1779629169718,46.7,76977.32,0.0,-0.98922,1e-05,1.52746]
[1779629174910,46.7,76976.25,0.0,-0.98923,1e-05,1.52594]
[1779629179946,46.7,76976.43,0.0,-0.98923,1e-05,1.5262]
[1779629185988,46.7,76976.84,0.0,-0.98922,1e-05,1.52678]
[1779629187614,46.7,76976.84,0.0,-0.98922,1e-05,1.52678]
[1779629187719,46.7,76976.84,0.0,-0.98922,1e-05,1.52678]
[1779629189894,46.7,76976.84,0.0,-0.98922,1e-05,1.52678]
[1779629189970,46.7,76976.84,0.0,-0.98922,1e-05,1.52678]
[1779629194044,46.7,76977.04,0.0,-0.98923,1e-05,1.52516]
[1779629195925,46.7,76977.23,0.0,-0.98923,1e-05,1.52543]
[1779629195971,46.7,76977.23,0.0,-0.98923,1e-05,1.52543]
[1779629208506,46.7,76977.32,0.0,-0.98923,1e-05,1.52556]
[1779629209912,46.7,76977.32,0.0,-0.98923,1e-05,1.52556]
[1779629209972,46.7,76977.32,0.0,-0.98923,1e-05,1.52556]
[1779629210411,46.7,76977.32,0.0,-0.98923,1e-05,1.52556]
[1779629210468,46.7,76977.32,0.0,-0.98923,1e-05,1.52556]
[1779629210440,46.7,76977.32,0.0,-0.98923,1e-05,1.52556]
[1779629217205,46.7,76977.0,0.0,-0.98923,1e-05,1.52511]
[1779629223249,46.7,76977.5,0.0,-0.98923,1e-05,1.52581]
[1779629224161,46.7,76977.5,0.0,-0.98923,1e-05,1.52581]
[1779629224218,46.7,76977.5,0.0,-0.98923,1e-05,1.52581]
[1779629233319,46.7,76977.75,0.0,-0.98922,1e-05,1.52617]
[1779629235647,46.7,76978.69,0.0,-0.98921,1e-05,1.5275]
[1779629235721,46.7,76978.69,0.0,-0.98921,1e-05,1.5275]
[1779629235879,46.7,76978.69,0.0,-0.98921,1e-05,1.5275]
[1779629235972,46.7,76978.69,0.0,-0.98921,1e-05,1.5275]
[1779629236340,46.7,76985.43,0.0,-0.98914,1e-05,1.53711]
[1779629240368,46.7,76985.29,0.0,-0.98914,1e-05,1.53691]
[1779629242964,46.7,76985.56,0.0,-0.98913,1e-05,1.53729]
[1779629242970,46.7,76985.56,0.0,-0.98913,1e-05,1.53729]
[1779629250439,46.7,76980.42,0.0,-0.98919,1e-05,1.52996]
[1779629251446,46.7,76974.41,0.0,-0.98927,1e-05,1.51954]
[1779629251769,46.7,76974.41,0.0,-0.98927,1e-05,1.51954]
[1779629251970,46.7,76974.41,0.0,-0.98927,1e-05,1.51954]
[1779629252892,46.7,76972.61,0.0,-0.98929,1e-05,1.51699]
[1779629252969,46.7,76972.61,0.0,-0.98929,1e-05,1.51699]
[1779629253460,46.7,76972.22,0.0,-0.9893,1e-05,1.51644]
[1779629259502,46.7,76971.64,0.0,-0.98931,1e-05,1.51562]
[1779629260509,46.7,76968.97,0.0,-0.98934,1e-05,1.51186]
[1779629261180,46.7,76968.97,0.0,-0.98934,1e-05,1.51186]
[1779629261220,46.7,76968.97,0.0,-0.98934,1e-05,1.51186]
[1779629264537,46.7,76965.68,0.0,-0.98937,1e-05,1.50722]
[1779629265167,46.7,76965.68,0.0,-0.98937,1e-05,1.50722]
[1779629265221,46.7,76965.68,0.0,-0.98937,1e-05,1.50722]
[1779629265544,46.7,76965.92,0.0,-0.98937,1e-05,1.50756]
[1779629266445,46.7,76965.92,0.0,-0.98937,1e-05,1.50756]
[1779629266468,46.7,76965.92,0.0,-0.98937,1e-05,1.50756]
[1779629271383,46.7,76967.5,0.0,-0.98935,1e-05,1.50979]
[1779629271470,46.7,76967.5,0.0,-0.98935,1e-05,1.50979]
[1779629271586,46.7,76967.35,0.0,-0.98935,1e-05,1.50957]
[1779629272593,46.7,76964.14,0.0,-0.98939,1e-05,1.50506]
[1779629273149,46.7,76964.14,0.0,-0.98939,1e-05,1.50506]
[1779629273219,46.7,76964.14,0.0,-0.98939,1e-05,1.50506]
[1779629276498,46.7,76962.88,0.0,-0.9894,1e-05,1.50329]
[1779629276530,46.7,76962.88,0.0,-0.9894,1e-05,1.50329]
[1779629276721,46.7,76962.88,0.0,-0.9894,1e-05,1.50329]
[1779629276822,46.7,76959.11,0.0,-0.98945,1e-05,1.49801]
[1779629278588,46.7,76959.11,0.0,-0.98945,1e-05,1.49801]
[1779629278719,46.7,76958.97,0.0,-0.98945,1e-05,1.49781]
[1779629281656,46.7,76952.89,0.0,-0.98952,1e-05,1.48933]
[1779629284347,46.7,76952.61,0.0,-0.98952,1e-05,1.48894]
[1779629284468,46.7,76952.61,0.0,-0.98952,1e-05,1.48894]
[1779629284570,46.7,76952.83,0.0,-0.98952,1e-05,1.48925]
[1779629287663,46.7,76953.15,0.0,-0.98951,1e-05,1.48969]
[1779629287719,46.7,76953.15,0.0,-0.98951,1e-05,1.48969]
[1779629289713,46.7,76949.9,0.0,-0.98955,1e-05,1.48517]
[1779629290720,46.7,76946.52,0.0,-0.98959,1e-05,1.48048]
[1779629292359,46.7,76946.52,0.0,-0.98959,1e-05,1.48048]
[1779629292466,46.7,76946.52,0.0,-0.98959,1e-05,1.48048]
[1779629292468,46.7,76946.52,0.0,-0.98959,1e-05,1.48048]
[1779629292567,46.7,76945.14,0.0,-0.9896,1e-05,1.47857]
[1779629292719,46.7,76945.14,0.0,-0.9896,1e-05,1.47857]
[1779629295141,46.7,76942.65,0.0,-0.98963,1e-05,1.47513]
[1779629295219,46.7,76942.65,0.0,-0.98963,1e-05,1.47513]
[1779629296761,46.7,76936.14,0.0,-0.9897,1e-05,1.46615]
[1779629297841,46.7,76936.14,0.0,-0.9897,1e-05,1.46615]
[1779629297972,46.7,76936.14,0.0,-0.9897,1e-05,1.46615]
[1779629298064,46.7,76932.01,0.0,-0.98974,1e-05,1.46048]
[1779629304094,46.7,76933.83,0.0,-0.98973,1e-05,1.46298]
[1779629304222,46.7,76933.83,0.0,-0.98973,1e-05,1.46298]
[1779629309854,46.7,76934.37,0.0,-0.98972,1e-05,1.46372]
[1779629314889,46.7,76934.01,0.0,-0.98974,1e-05,1.46138]
[1779629320419,46.7,76932.15,0.0,-0.98976,1e-05,1.45883]
[1779629320469,46.7,76932.15,0.0,-0.98976,1e-05,1.45883]
[1779629321055,46.7,76931.85,0.0,-0.98976,1e-05,1.45842]
[1779629321219,46.7,76931.85,0.0,-0.98976,1e-05,1.45842]
[1779629321320,46.7,76931.64,0.0,-0.98976,1e-05,1.45813]
[1779629326409,46.7,76929.19,0.0,-0.98979,1e-05,1.45478]
[1779629326470,46.7,76929.19,0.0,-0.98979,1e-05,1.45478]
[1779629327981,46.7,76919.24,0.0,-0.9899,1e-05,1.44123]
[1779629328988,46.7,76911.36,0.0,-0.98998,1e-05,1.43058]
[1779629329995,46.7,76908.21,0.0,-0.99001,1e-05,1.42634]
[1779629332217,46.7,76908.1,0.0,-0.99001,1e-05,1.42619]
[1779629332473,46.7,76908.1,0.0,-0.99001,1e-05,1.42619]
[1779629332732,46.7,76908.1,0.0,-0.99001,1e-05,1.42619]
[1779629332977,46.7,76908.1,0.0,-0.99001,1e-05,1.42619]
[1779629333016,46.7,76907.76,0.0,-0.99002,1e-05,1.42573]
[1779629337227,46.7,76903.83,0.0,-0.99006,1e-05,1.42046]
[1779629340066,46.7,76901.41,0.0,-0.99009,1e-05,1.41721]
[1779629342357,46.7,76900.66,0.0,-0.99009,1e-05,1.41621]
[1779629342470,46.7,76900.66,0.0,-0.99009,1e-05,1.41621]
[1779629346974,46.7,76901.87,0.0,-0.99008,1e-05,1.41783]
[1779629347219,46.7,76901.87,0.0,-0.99008,1e-05,1.41783]
[1779629347320,46.7,76903.03,0.0,-0.99007,1e-05,1.41938]
[1779629353158,46.7,76902.58,0.0,-0.99007,1e-05,1.41878]
[1779629356552,46.7,76901.77,0.0,-0.99008,1e-05,1.4177]
[1779629356721,46.7,76901.71,0.0,-0.99008,1e-05,1.41762]
[1779629357326,46.7,76901.71,0.0,-0.99008,1e-05,1.41762]
[1779629357470,46.7,76901.71,0.0,-0.99008,1e-05,1.41762]
[1779629357528,46.7,76901.56,0.0,-0.99008,1e-05,1.41742]
[1779629360210,46.7,76895.72,0.0,-0.99015,1e-05,1.40962]
[1779629361217,46.7,76893.19,0.0,-0.99017,1e-05,1.40625]
[1779629362224,46.7,76887.85,0.0,-0.99023,1e-05,1.39916]
[1779629363531,46.7,76887.85,0.0,-0.99023,1e-05,1.39916]
[1779629363569,46.7,76885.61,0.0,-0.99025,1e-05,1.3962]
[1779629363720,46.7,76885.61,0.0,-0.99025,1e-05,1.3962]
[1779629364237,46.7,76882.99,0.0,-0.99028,1e-05,1.39274]
[1779629369697,46.7,76882.58,0.0,-0.99028,1e-05,1.3922]
[1779629372718,46.7,76882.65,0.0,-0.99029,1e-05,1.39051]
[1779629372973,46.7,76882.65,0.0,-0.99029,1e-05,1.39051]
[1779629373301,46.7,76877.49,0.0,-0.99035,1e-05,1.38372]
[1779629375702,46.7,76877.13,0.0,-0.99035,1e-05,1.38325]
[1779629375720,46.7,76877.03,0.0,-0.99035,1e-05,1.38312]
[1779629376322,46.7,76877.34,0.0,-0.99035,1e-05,1.38352]
[1779629380350,46.7,76873.71,0.0,-0.99039,1e-05,1.37877]
[1779629381819,46.7,76872.5,0.0,-0.9904,1e-05,1.37718]
[1779629381969,46.7,76872.5,0.0,-0.9904,1e-05,1.37718]
[1779629383053,46.7,76870.98,0.0,-0.99041,1e-05,1.3752]
[1779629383371,46.7,76888.42,0.0,-0.99023,1e-05,1.39813]
[1779629384378,46.7,76889.03,0.0,-0.99023,1e-05,1.39894]
[1779629386475,46.7,76889.68,0.0,-0.99022,1e-05,1.3998]
[1779629389412,46.7,76879.39,0.0,-0.99033,1e-05,1.38622]
[1779629390424,46.7,76869.3,0.0,-0.99043,1e-05,1.373]
[1779629391431,46.7,76867.38,0.0,-0.99045,1e-05,1.3705]
[1779629394747,46.7,76866.95,0.0,-0.99046,1e-05,1.36994]
[1779629394973,46.7,76866.95,0.0,-0.99046,1e-05,1.36994]
[1779629395459,46.7,76866.27,0.0,-0.99046,1e-05,1.36906]
[1779629397473,46.7,76872.32,0.0,-0.9904,1e-05,1.37695]
[1779629397898,46.7,76872.32,0.0,-0.9904,1e-05,1.37695]
[1779629397968,46.7,76872.32,0.0,-0.9904,1e-05,1.37695]
[1779629401501,46.7,76877.47,0.0,-0.99035,1e-05,1.38369]
[1779629402684,46.7,76877.47,0.0,-0.99035,1e-05,1.38369]
[1779629402719,46.7,76877.47,0.0,-0.99035,1e-05,1.38369]
[1779629403048,46.7,76877.94,0.0,-0.99034,1e-05,1.38431]
[1779629403219,46.7,76877.94,0.0,-0.99034,1e-05,1.38431]
[1779629404522,46.7,76877.91,0.0,-0.99034,1e-05,1.38427]
[1779629412577,46.7,76880.14,0.0,-0.99032,1e-05,1.3872]
[1779629420634,46.7,76882.08,0.0,-0.9903,1e-05,1.38976]
[1779629425427,46.7,76882.94,0.0,-0.99029,1e-05,1.39089]
[1779629425468,46.7,76882.94,0.0,-0.99029,1e-05,1.39089]
[1779629431711,46.7,76882.94,0.0,-0.9903,1e-05,1.38911]
[1779629433868,46.7,76882.94,0.0,-0.9903,1e-05,1.38911]
[1779629433973,46.7,76882.94,0.0,-0.9903,1e-05,1.38911]
[1779629434878,46.7,76882.94,0.0,-0.9903,1e-05,1.38911]
[1779629434974,46.7,76882.94,0.0,-0.9903,1e-05,1.38911]
[1779629435739,46.7,76883.08,0.0,-0.9903,1e-05,1.38929]
[1779629440774,46.7,76886.02,0.0,-0.99027,1e-05,1.39317]
[1779629442316,46.7,76886.02,0.0,-0.99027,1e-05,1.39317]
[1779629442468,46.7,76886.02,0.0,-0.99027,1e-05,1.39317]
[1779629446155,46.7,76886.09,0.0,-0.99027,1e-05,1.39326]
[1779629446158,46.7,76886.09,0.0,-0.99027,1e-05,1.39326]
[1779629446219,46.7,76886.09,0.0,-0.99027,1e-05,1.39326]
[1779629446256,46.7,76887.65,0.0,-0.99025,1e-05,1.39532]
[1779629451570,46.7,76887.26,0.0,-0.99026,1e-05,1.39481]
[1779629451719,46.7,76887.26,0.0,-0.99026,1e-05,1.39481]
[1779629452442,46.7,76887.19,0.0,-0.99026,1e-05,1.39471]
[1779629452472,46.7,76887.19,0.0,-0.99026,1e-05,1.39471]
[1779629452543,46.7,76887.21,0.0,-0.99026,1e-05,1.39474]
[1779629458143,46.7,76887.25,0.0,-0.99026,1e-05,1.39479]
[1779629458218,46.7,76887.25,0.0,-0.99026,1e-05,1.39479]
[1779629458245,46.7,76890.08,0.0,-0.99023,1e-05,1.39854]
[1779629463935,46.7,76892.39,0.0,-0.9902,1e-05,1.4016]
[1779629465290,46.7,76892.39,0.0,-0.9902,1e-05,1.4016]
[1779629465469,46.7,76892.39,0.0,-0.9902,1e-05,1.4016]
[1779629465571,46.7,76902.47,0.0,-0.9901,1e-05,1.41502]
[1779629465949,46.7,76902.62,0.0,-0.9901,1e-05,1.41522]
[1779629467513,46.7,76902.62,0.0,-0.9901,1e-05,1.41522]
[1779629467722,46.7,76902.62,0.0,-0.9901,1e-05,1.41522]
[1779629467768,46.7,76902.86,0.0,-0.99009,1e-05,1.41554]
[1779629469977,46.7,76916.78,0.0,-0.98995,1e-05,1.43425]
[1779629470984,46.7,76920.78,0.0,-0.9899,1e-05,1.43967]
[1779629474005,46.7,76924.3,0.0,-0.98987,1e-05,1.44445]
[1779629479045,46.7,76924.43,0.0,-0.98986,1e-05,1.44462]
[1779629484056,46.7,76922.28,0.0,-0.98989,1e-05,1.4417]
[1779629484468,46.7,76922.28,0.0,-0.98989,1e-05,1.4417]
[1779629484569,46.7,76924.86,0.0,-0.98986,1e-05,1.44521]
[1779629488468,46.7,76924.68,0.0,-0.98986,1e-05,1.44496]
[1779629490469,46.7,76924.68,0.0,-0.98986,1e-05,1.44496]
[1779629494469,46.7,76924.68,0.0,-0.98986,1e-05,1.44496]
[1779629498298,46.7,76924.68,0.0,-0.98986,1e-05,1.44496]
[1779629498469,46.7,76924.68,0.0,-0.98986,1e-05,1.44496]
[1779629501199,46.7,76924.69,0.0,-0.98987,1e-05,1.44314]
[1779629506234,46.7,76924.69,0.0,-0.98987,1e-05,1.44314]
[1779629512276,46.7,76924.91,0.0,-0.98987,1e-05,1.44344]
[1779629516829,46.7,76925.31,0.0,-0.98987,1e-05,1.44399]
[1779629516969,46.7,76925.3,0.0,-0.98987,1e-05,1.44397]
[1779629519355,46.7,76925.56,0.0,-0.98986,1e-05,1.44433]
[1779629519470,46.7,76925.56,0.0,-0.98986,1e-05,1.44433]
[1779629519528,46.7,76928.19,0.0,-0.98984,1e-05,1.44791]
[1779629521665,46.7,76928.23,0.0,-0.98984,1e-05,1.44796]
[1779629521719,46.7,76928.23,0.0,-0.98984,1e-05,1.44796]
[1779629527381,46.7,76926.57,0.0,-0.98985,1e-05,1.4457]
[1779629532415,46.7,76926.79,0.0,-0.98985,1e-05,1.446]
[1779629536444,46.7,76923.55,0.0,-0.98989,1e-05,1.4416]
[1779629537647,46.7,76923.55,0.0,-0.98989,1e-05,1.4416]
[1779629537719,46.7,76923.55,0.0,-0.98989,1e-05,1.4416]
[1779629537820,46.7,76922.69,0.0,-0.9899,1e-05,1.44043]
[1779629538273,46.7,76922.69,0.0,-0.9899,1e-05,1.44043]
[1779629538471,46.7,76922.69,0.0,-0.9899,1e-05,1.44043]
[1779629539818,46.7,76919.75,0.0,-0.98993,1e-05,1.43645]
[1779629544527,46.7,76918.88,0.0,-0.98994,1e-05,1.43527]
[1779629544718,46.7,76918.88,0.0,-0.98994,1e-05,1.43527]
[1779629544725,46.7,76919.06,0.0,-0.98993,1e-05,1.43551]
[1779629545012,46.7,76919.06,0.0,-0.98993,1e-05,1.43551]
[1779629545220,46.7,76919.06,0.0,-0.98993,1e-05,1.43551]
[1779629551548,46.7,76919.73,0.0,-0.98994,1e-05,1.4346]
[1779629553379,46.7,76917.82,0.0,-0.98996,1e-05,1.43201]
[1779629553470,46.7,76917.82,0.0,-0.98996,1e-05,1.43201]
[1779629553563,46.7,76912.53,0.0,-0.99002,1e-05,1.42489]
[1779629554415,46.7,76912.53,0.0,-0.99002,1e-05,1.42489]
[1779629554469,46.7,76912.53,0.0,-0.99002,1e-05,1.42489]
[1779629558598,46.7,76907.49,0.0,-0.99007,1e-05,1.41812]
[1779629559608,46.7,76907.49,0.0,-0.99007,1e-05,1.41812]
[1779629559720,46.7,76907.49,0.0,-0.99007,1e-05,1.41812]
[1779629559776,46.7,76907.26,0.0,-0.99007,1e-05,1.41781]
[1779629560227,46.7,76907.26,0.0,-0.99007,1e-05,1.41781]
[1779629560470,46.7,76907.26,0.0,-0.99007,1e-05,1.41781]
[1779629562625,46.7,76904.37,0.0,-0.9901,1e-05,1.41395]
[1779629564640,46.7,76901.38,0.0,-0.99013,1e-05,1.40996]
[1779629565796,46.7,76901.38,0.0,-0.99013,1e-05,1.40996]
[1779629565970,46.7,76901.27,0.0,-0.99014,1e-05,1.40981]
[1779629566400,46.7,76901.27,0.0,-0.99014,1e-05,1.40981]
[1779629566470,46.7,76901.27,0.0,-0.99014,1e-05,1.40981]
[1779629566654,46.7,76901.05,0.0,-0.99014,1e-05,1.40952]
[1779629570682,46.7,76897.71,0.0,-0.99017,1e-05,1.40507]
[1779629572083,46.7,76897.25,0.0,-0.99018,1e-05,1.40446]
[1779629572220,46.7,76897.25,0.0,-0.99018,1e-05,1.40446]
[1779629572820,46.7,76897.25,0.0,-0.99018,1e-05,1.40446]
[1779629572697,46.7,76897.33,0.0,-0.99018,1e-05,1.40457]
[1779629572988,46.7,76897.33,0.0,-0.99018,1e-05,1.40457]
[1779629578739,46.7,76900.35,0.0,-0.99015,1e-05,1.40858]
[1779629579296,46.7,76900.35,0.0,-0.99015,1e-05,1.40858]
[1779629579469,46.7,76900.35,0.0,-0.99015,1e-05,1.40858]
[1779629579747,46.7,76900.76,0.0,-0.99014,1e-05,1.40913]
[1779629580256,46.7,76900.76,0.0,-0.99014,1e-05,1.40913]
[1779629580471,46.7,76900.76,0.0,-0.99014,1e-05,1.40913]
[1779629581760,46.7,76897.12,0.0,-0.99018,1e-05,1.40429]
[1779629582768,46.7,76894.03,0.0,-0.99021,1e-05,1.40019]
[1779629587413,46.7,76894.06,0.0,-0.99021,1e-05,1.40022]
[1779629587470,46.7,76894.06,0.0,-0.99021,1e-05,1.40022]
[1779629587649,46.7,76894.06,0.0,-0.99021,1e-05,1.40022]
[1779629587720,46.7,76894.06,0.0,-0.99021,1e-05,1.40022]
[1779629589818,46.7,76893.99,0.0,-0.99021,1e-05,1.40013]
[1779629592025,46.7,76892.24,0.0,-0.99023,1e-05,1.39781]
[1779629592200,46.7,76892.24,0.0,-0.99023,1e-05,1.39781]
[1779629592220,46.7,76892.24,0.0,-0.99023,1e-05,1.39781]
[1779629592839,46.7,76890.97,0.0,-0.99024,1e-05,1.39613]
[1779629596553,46.7,76891.14,0.0,-0.99024,1e-05,1.39636]
[1779629596722,46.7,76891.14,0.0,-0.99024,1e-05,1.39636]
[1779629597874,46.7,76887.77,0.0,-0.99028,1e-05,1.39191]
[1779629598312,46.7,76887.77,0.0,-0.99028,1e-05,1.39191]
[1779629598469,46.7,76887.77,0.0,-0.99028,1e-05,1.39191]
[1779629598881,46.7,76887.38,0.0,-0.99028,1e-05,1.39139]
[1779629600895,46.7,76884.23,0.0,-0.99031,1e-05,1.38724]
[1779629605508,46.7,76882.86,0.0,-0.99033,1e-05,1.38544]
[1779629605721,46.7,76882.86,0.0,-0.99033,1e-05,1.38544]
[1779629607944,46.7,76877.56,0.0,-0.99038,1e-05,1.37849]
[1779629610987,46.7,76876.94,0.0,-0.99039,1e-05,1.37767]
[1779629611220,46.7,76876.94,0.0,-0.99039,1e-05,1.37767]
[1779629611754,46.7,76876.94,0.0,-0.99039,1e-05,1.37767]
[1779629611820,46.7,76876.36,0.0,-0.99041,1e-05,1.37514]
[1779629611995,46.7,76876.36,0.0,-0.99041,1e-05,1.37514]
[1779629619021,46.7,76877.46,0.0,-0.9904,1e-05,1.37658]
[1779629623651,46.7,76876.34,0.0,-0.99041,1e-05,1.37512]
[1779629623720,46.7,76876.34,0.0,-0.99041,1e-05,1.37512]
[1779629623779,46.7,76876.48,0.0,-0.99041,1e-05,1.3753]
[1779629625315,46.7,76876.42,0.0,-0.99041,1e-05,1.37522]
[1779629625471,46.7,76876.42,0.0,-0.99041,1e-05,1.37522]
[1779629630838,46.7,76876.94,0.0,-0.9904,1e-05,1.3759]
[1779629630939,46.7,76880.15,0.0,-0.99037,1e-05,1.3801]
[1779629630970,46.7,76880.15,0.0,-0.99037,1e-05,1.3801]
[1779629631273,46.7,76880.15,0.0,-0.99037,1e-05,1.3801]
[1779629631469,46.7,76880.15,0.0,-0.99037,1e-05,1.3801]
[1779629632111,46.7,76880.14,0.0,-0.99037,1e-05,1.38009]
[1779629637843,46.7,76879.82,0.0,-0.99037,1e-05,1.37967]
[1779629637945,46.7,76879.75,0.0,-0.99037,1e-05,1.37958]
[1779629637973,46.7,76879.75,0.0,-0.99037,1e-05,1.37958]
[1779629638223,46.7,76879.75,0.0,-0.99037,1e-05,1.37958]
[1779629638470,46.7,76879.75,0.0,-0.99037,1e-05,1.37958]
[1779629638570,46.7,76879.79,0.0,-0.99037,1e-05,1.37963]
[1779629643780,46.7,76879.35,0.0,-0.99038,1e-05,1.37905]
[1779629643971,46.7,76879.35,0.0,-0.99038,1e-05,1.37905]
[1779629643890,46.7,76876.0,0.0,-0.99041,1e-05,1.37467]
[1779629644826,46.7,76876.0,0.0,-0.99041,1e-05,1.37467]
[1779629644851,46.7,76876.0,0.0,-0.99041,1e-05,1.37467]
[1779629644927,46.7,76873.35,0.0,-0.99044,1e-05,1.37121]
[1779629646210,46.7,76871.11,0.0,-0.99046,1e-05,1.3683]
[1779629650046,46.7,76870.56,0.0,-0.99047,1e-05,1.36758]
[1779629650223,46.7,76870.56,0.0,-0.99047,1e-05,1.36758]
[1779629650868,46.7,76870.56,0.0,-0.99047,1e-05,1.36758]
[1779629650969,46.7,76870.56,0.0,-0.99047,1e-05,1.36758]
[1779629650922,46.7,76869.57,0.0,-0.99048,1e-05,1.36629]
[1779629651245,46.7,76869.27,0.0,-0.99048,1e-05,1.3659]
[1779629652252,46.7,76866.53,0.0,-0.99051,1e-05,1.36235]
[1779629654822,46.7,76867.19,0.0,-0.9905,1e-05,1.3632]
[1779629654971,46.7,76867.19,0.0,-0.9905,1e-05,1.3632]
[1779629660308,46.7,76863.91,0.0,-0.99053,1e-05,1.35895]
[1779629663329,46.7,76865.77,0.0,-0.99052,1e-05,1.36136]
[1779629668364,46.7,76866.6,0.0,-0.99051,1e-05,1.36244]
[1779629669684,46.7,76866.6,0.0,-0.99051,1e-05,1.36244]
[1779629669719,46.7,76866.6,0.0,-0.99051,1e-05,1.36244]
[1779629669900,46.7,76867.99,0.0,-0.99049,1e-05,1.36424]
[1779629670750,46.7,76867.99,0.0,-0.99049,1e-05,1.36424]
[1779629670975,46.7,76867.99,0.0,-0.99049,1e-05,1.36424]
[1779629673400,46.7,76857.79,0.0,-0.99061,1e-05,1.3493]
[1779629674856,46.7,76857.79,0.0,-0.99061,1e-05,1.3493]
[1779629674970,46.7,76857.79,0.0,-0.99061,1e-05,1.3493]
[1779629674952,46.7,76857.01,0.0,-0.99062,1e-05,1.34829]
[1779629675414,46.7,76845.62,0.0,-0.99073,1e-05,1.33371]
[1779629676421,46.7,76844.79,0.0,-0.99074,1e-05,1.33265]
[1779629677428,46.7,76846.6,0.0,-0.99072,1e-05,1.33496]
[1779629678435,46.7,76876.32,0.0,-0.99042,1e-05,1.37332]
[1779629679281,46.7,76876.32,0.0,-0.99042,1e-05,1.37332]
[1779629679443,46.7,76884.59,0.0,-0.99033,1e-05,1.38415]
[1779629680449,46.7,76879.28,0.0,-0.99039,1e-05,1.37719]
[1779629681455,46.7,76869.14,0.0,-0.99049,1e-05,1.36397]
[1779629682464,46.7,76863.63,0.0,-0.99055,1e-05,1.35683]
[1779629683275,46.7,76863.63,0.0,-0.99055,1e-05,1.35683]
[1779629683471,46.7,76869.81,0.0,-0.99049,1e-05,1.36484]
[1779629685485,46.7,76864.46,0.0,-0.99054,1e-05,1.35791]
[1779629690520,46.7,76863.33,0.0,-0.99055,1e-05,1.35644]
[1779629693512,46.7,76864.37,0.0,-0.99054,1e-05,1.35779]
[1779629693720,46.7,76864.37,0.0,-0.99054,1e-05,1.35779]
[1779629701012,46.7,76863.37,0.0,-0.99055,1e-05,1.3565]
[1779629701220,46.7,76862.04,0.0,-0.99057,1e-05,1.35478]
[1779629701548,46.7,76862.04,0.0,-0.99057,1e-05,1.35478]
[1779629701722,46.7,76862.04,0.0,-0.99057,1e-05,1.35478]
[1779629701784,46.7,76861.89,0.0,-0.99057,1e-05,1.35458]
[1779629708647,46.7,76867.18,0.0,-0.99051,1e-05,1.36143]
[1779629710670,46.7,76867.68,0.0,-0.99051,1e-05,1.36208]
[1779629710719,46.7,76867.68,0.0,-0.99051,1e-05,1.36208]
[1779629710888,46.7,76867.68,0.0,-0.99051,1e-05,1.36208]
[1779629712676,46.7,76871.92,0.0,-0.99046,1e-05,1.36758]
[1779629714286,46.7,76872.0,0.0,-0.99046,1e-05,1.36769]
[1779629714470,46.7,76872.0,0.0,-0.99046,1e-05,1.36769]
[1779629719920,46.7,76871.42,0.0,-0.99047,1e-05,1.36693]
[1779629719970,46.7,76871.42,0.0,-0.99047,1e-05,1.36693]
[1779629720021,46.7,76871.42,0.0,-0.99047,1e-05,1.36693]
[1779629720713,46.7,76871.42,0.0,-0.99047,1e-05,1.36693]
[1779629720719,46.7,76871.42,0.0,-0.99047,1e-05,1.36693]
[1779629725767,46.7,76871.68,0.0,-0.99047,1e-05,1.36727]
[1779629728842,46.7,76870.51,0.0,-0.99048,1e-05,1.36575]
[1779629728969,46.7,76870.51,0.0,-0.99048,1e-05,1.36575]
[1779629729046,46.7,76871.96,0.0,-0.99046,1e-05,1.36764]
[1779629729963,46.7,76871.96,0.0,-0.99046,1e-05,1.36764]
[1779629729972,46.7,76871.96,0.0,-0.99046,1e-05,1.36764]
[1779629730064,46.7,76874.72,0.0,-0.99044,1e-05,1.37123]
[1779629733417,46.7,76875.16,0.0,-0.99044,1e-05,1.37004]
[1779629733471,46.7,76875.16,0.0,-0.99044,1e-05,1.37004]
[1779629733823,46.7,76877.45,0.0,-0.99042,1e-05,1.37302]
[1779629735178,46.7,76878.63,0.0,-0.99041,1e-05,1.37457]
[1779629735219,46.7,76878.63,0.0,-0.99041,1e-05,1.37457]
[1779629735837,46.7,76878.55,0.0,-0.99041,1e-05,1.37446]
[1779629748000,46.7,76878.71,0.0,-0.99041,1e-05,1.37467]
[1779629748219,46.7,76878.71,0.0,-0.99041,1e-05,1.37467]
[1779629751948,46.7,76872.55,0.0,-0.99047,1e-05,1.36664]
[1779629752837,46.7,76872.55,0.0,-0.99047,1e-05,1.36664]
[1779629752977,46.7,76872.55,0.0,-0.99047,1e-05,1.36664]
[1779629753059,46.7,76874.35,0.0,-0.99045,1e-05,1.36898]
[1779629753472,46.7,76874.35,0.0,-0.99045,1e-05,1.36898]
[1779629753963,46.7,76874.45,0.0,-0.99045,1e-05,1.36911]
[1779629756491,46.7,76871.93,0.0,-0.99048,1e-05,1.36583]
[1779629756719,46.7,76871.93,0.0,-0.99048,1e-05,1.36583]
[1779629761018,46.7,76863.73,0.0,-0.99056,1e-05,1.35521]
[1779629762028,46.7,76854.58,0.0,-0.99065,1e-05,1.34343]
[1779629763034,46.7,76853.24,0.0,-0.99067,1e-05,1.34171]
[1779629763369,46.7,76853.24,0.0,-0.99067,1e-05,1.34171]
[1779629763473,46.7,76853.24,0.0,-0.99067,1e-05,1.34171]
[1779629765471,46.7,76851.24,0.0,-0.99069,1e-05,1.33915]
[1779629766055,46.7,76851.26,0.0,-0.99069,1e-05,1.33917]
[1779629767062,46.7,76845.52,0.0,-0.99074,1e-05,1.33185]
[1779629770727,46.7,76844.25,0.0,-0.99076,1e-05,1.33023]
[1779629770971,46.7,76844.25,0.0,-0.99076,1e-05,1.33023]
[1779629773106,46.7,76839.62,0.0,-0.9908,1e-05,1.32435]
[1779629774113,46.7,76830.34,0.0,-0.99089,1e-05,1.31262]
[1779629776127,46.7,76827.97,0.0,-0.99092,1e-05,1.30964]
[1779629779149,46.7,76825.08,0.0,-0.99095,1e-05,1.30602]
[1779629781162,46.7,76833.28,0.0,-0.99086,1e-05,1.31633]
[1779629782169,46.7,76834.71,0.0,-0.99085,1e-05,1.31813]
[1779629783237,46.7,76834.71,0.0,-0.99085,1e-05,1.31813]
[1779629783474,46.7,76834.71,0.0,-0.99085,1e-05,1.31813]
[1779629786914,46.7,76834.69,0.0,-0.99085,1e-05,1.31811]
[1779629786972,46.7,76834.69,0.0,-0.99085,1e-05,1.31811]
[1779629787072,46.7,76829.51,0.0,-0.9909,1e-05,1.31158]
[1779629790984,46.7,76828.0,0.0,-0.99092,1e-05,1.30968]
[1779629791075,46.7,76827.49,0.0,-0.99093,1e-05,1.30733]
[1779629791220,46.7,76827.49,0.0,-0.99093,1e-05,1.30733]
[1779629796267,46.7,76827.52,0.0,-0.99093,1e-05,1.30737]
[1779629799331,46.7,76826.31,0.0,-0.99095,1e-05,1.30585]
[1779629799471,46.7,76826.31,0.0,-0.99095,1e-05,1.30585]
[1779629804812,46.7,76826.01,0.0,-0.99095,1e-05,1.30547]
[1779629804971,46.7,76826.01,0.0,-0.99095,1e-05,1.30547]
[1779629805039,46.7,76829.61,0.0,-0.99091,1e-05,1.30999]
[1779629806965,46.7,76829.97,0.0,-0.99091,1e-05,1.31044]
[1779629806976,46.7,76829.97,0.0,-0.99091,1e-05,1.31044]
[1779629807006,46.7,76829.97,0.0,-0.99091,1e-05,1.31044]
[1779629811618,46.7,76831.44,0.0,-0.99089,1e-05,1.31229]
[1779629811719,46.7,76831.44,0.0,-0.99089,1e-05,1.31229]
[1779629817435,46.7,76828.74,0.0,-0.99092,1e-05,1.3089]
[1779629818446,46.7,76828.74,0.0,-0.99092,1e-05,1.3089]
[1779629818469,46.7,76828.74,0.0,-0.99092,1e-05,1.3089]
[1779629820517,46.7,76827.9,0.0,-0.99093,1e-05,1.30784]
[1779629820719,46.7,76827.9,0.0,-0.99093,1e-05,1.30784]
[1779629820722,46.7,76827.64,0.0,-0.99093,1e-05,1.30752]
[1779629825049,46.7,76827.25,0.0,-0.99094,1e-05,1.30703]
[1779629825222,46.7,76826.38,0.0,-0.99094,1e-05,1.30594]
[1779629828922,46.7,76825.31,0.0,-0.99095,1e-05,1.30459]
[1779629828971,46.7,76825.31,0.0,-0.99095,1e-05,1.30459]
[1779629829023,46.7,76825.11,0.0,-0.99096,1e-05,1.30434]
[1779629831552,46.7,76826.49,0.0,-0.99094,1e-05,1.30607]
[1779629831719,46.7,76826.49,0.0,-0.99094,1e-05,1.30607]
[1779629841616,46.7,76826.67,0.0,-0.99094,1e-05,1.3063]
[1779629842913,46.7,76826.67,0.0,-0.99094,1e-05,1.3063]
[1779629842971,46.7,76826.67,0.0,-0.99094,1e-05,1.3063]
[1779629843062,46.7,76830.29,0.0,-0.99091,1e-05,1.31085]
[1779629844637,46.7,76823.88,0.0,-0.99097,1e-05,1.3028]
[1779629846095,46.7,76823.88,0.0,-0.99097,1e-05,1.3028]
[1779629846222,46.7,76823.88,0.0,-0.99097,1e-05,1.3028]
[1779629848413,46.7,76824.66,0.0,-0.99096,1e-05,1.30378]
[1779629848471,46.7,76824.66,0.0,-0.99096,1e-05,1.30378]
[1779629848665,46.7,76824.13,0.0,-0.99097,1e-05,1.30312]
[1779629853700,46.7,76822.57,0.0,-0.99099,1e-05,1.29946]
[1779629855733,46.7,76815.26,0.0,-0.99106,1e-05,1.29036]
[1779629856726,46.7,76798.16,0.0,-0.99123,1e-05,1.26926]
[1779629857733,46.7,76803.6,0.0,-0.99118,1e-05,1.27594]
[1779629858740,46.7,76800.5,0.0,-0.99121,1e-05,1.27213]
[1779629860732,46.7,76798.17,0.0,-0.99123,1e-05,1.26928]
[1779629860971,46.7,76798.17,0.0,-0.99123,1e-05,1.26928]
[1779629866796,46.7,76798.04,0.0,-0.99123,1e-05,1.26912]
[1779629868052,46.7,76798.04,0.0,-0.99123,1e-05,1.26912]
[1779629868221,46.7,76798.04,0.0,-0.99123,1e-05,1.26912]
[1779629868370,46.7,76797.83,0.0,-0.99123,1e-05,1.26886]
[1779629868470,46.7,76797.83,0.0,-0.99123,1e-05,1.26886]
[1779629868810,46.7,76800.34,0.0,-0.99121,1e-05,1.27194]
[1779629872838,46.7,76805.29,0.0,-0.99116,1e-05,1.27802]
[1779629873881,46.7,76805.29,0.0,-0.99116,1e-05,1.27802]
[1779629873974,46.7,76805.29,0.0,-0.99116,1e-05,1.27802]
[1779629874075,46.7,76809.58,0.0,-0.99112,1e-05,1.28332]
[1779629879713,46.7,76811.84,0.0,-0.9911,1e-05,1.28612]
[1779629879718,46.7,76811.84,0.0,-0.9911,1e-05,1.28612]
[1779629879887,46.7,76812.09,0.0,-0.99109,1e-05,1.28642]
[1779629881901,46.7,76806.61,0.0,-0.99115,1e-05,1.27965]
[1779629883498,46.7,76805.01,0.0,-0.99116,1e-05,1.27768]
[1779629883719,46.7,76805.01,0.0,-0.99116,1e-05,1.27768]
[1779629887892,46.7,76804.14,0.0,-0.99117,1e-05,1.27661]
[1779629887980,46.7,76804.14,0.0,-0.99117,1e-05,1.27661]
[1779629888976,46.7,76802.67,0.0,-0.99119,1e-05,1.2748]
[1779629889219,46.7,76802.67,0.0,-0.99119,1e-05,1.2748]
[1779629889074,46.7,76801.29,0.0,-0.9912,1e-05,1.2731]
[1779629890725,46.7,76800.36,0.0,-0.99121,1e-05,1.27196]
[1779629890971,46.7,76800.36,0.0,-0.99121,1e-05,1.27196]
[1779629892978,46.7,76796.06,0.0,-0.99125,1e-05,1.26669]
[1779629894295,46.7,76796.42,0.0,-0.99124,1e-05,1.26713]
[1779629894470,46.7,76796.42,0.0,-0.99124,1e-05,1.26713]
[1779629895134,46.7,76796.42,0.0,-0.99124,1e-05,1.26713]
[1779629895220,46.7,76796.42,0.0,-0.99124,1e-05,1.26713]
[1779629895235,46.7,76796.34,0.0,-0.99125,1e-05,1.26703]
[1779629901085,46.7,76796.47,0.0,-0.99124,1e-05,1.26719]
[1779629901218,46.7,76796.47,0.0,-0.99124,1e-05,1.26719]
[1779629902041,46.7,76800.75,0.0,-0.9912,1e-05,1.27244]
[1779629905875,46.7,76800.09,0.0,-0.99121,1e-05,1.27163]
[1779629905972,46.7,76800.09,0.0,-0.99121,1e-05,1.27163]
[1779629906070,46.7,76800.21,0.0,-0.99121,1e-05,1.27178]
[1779629908185,46.7,76798.71,0.0,-0.99122,1e-05,1.26994]
[1779629908219,46.7,76798.71,0.0,-0.99122,1e-05,1.26994]
[1779629913207,46.7,76798.72,0.0,-0.99123,1e-05,1.26827]
[1779629913219,46.7,76798.72,0.0,-0.99123,1e-05,1.26827]
[1779629913785,46.7,76799.61,0.0,-0.99123,1e-05,1.26936]
[1779629913972,46.7,76799.61,0.0,-0.99123,1e-05,1.26936]
[1779629914126,46.7,76799.44,0.0,-0.99123,1e-05,1.26915]
[1779629919072,46.7,76800.06,0.0,-0.99122,1e-05,1.26991]
[1779629919221,46.7,76800.06,0.0,-0.99122,1e-05,1.26991]
[1779629925204,46.7,76800.75,0.0,-0.99121,1e-05,1.27076]
[1779629927219,46.7,76803.92,0.0,-0.99118,1e-05,1.27465]
[1779629929553,46.7,76805.47,0.0,-0.99117,1e-05,1.27656]
[1779629929719,46.7,76805.47,0.0,-0.99117,1e-05,1.27656]
[1779629930239,46.7,76805.46,0.0,-0.99117,1e-05,1.27655]
[1779629935275,46.7,76805.44,0.0,-0.99117,1e-05,1.27652]
[1779629935977,46.7,76805.44,0.0,-0.99117,1e-05,1.27652]
[1779629941317,46.7,76805.73,0.0,-0.99117,1e-05,1.27688]
[1779629946360,46.7,76807.06,0.0,-0.99115,1e-05,1.27852]
[1779629949437,46.7,76806.98,0.0,-0.99116,1e-05,1.27842]
[1779629949469,46.7,76806.98,0.0,-0.99116,1e-05,1.27842]
[1779629949739,46.7,76806.98,0.0,-0.99116,1e-05,1.27842]
[1779629949974,46.7,76806.98,0.0,-0.99116,1e-05,1.27842]
[1779629950075,46.7,76806.98,0.0,-0.99116,1e-05,1.27842]
[1779629957436,46.7,76808.09,0.0,-0.99114,1e-05,1.27979]
[1779629961766,46.7,76809.27,0.0,-0.99113,1e-05,1.28125]
[1779629961993,46.7,76809.27,0.0,-0.99113,1e-05,1.28125]
[1779629962130,46.7,76809.27,0.0,-0.99113,1e-05,1.28125]
[1779629962219,46.7,76809.27,0.0,-0.99113,1e-05,1.28125]
[1779629962321,46.7,76809.27,0.0,-0.99113,1e-05,1.28125]
[1779629963479,46.7,76815.28,0.0,-0.99108,1e-05,1.28868]
[1779629966755,46.7,76814.55,0.0,-0.99108,1e-05,1.28778]
[1779629966924,46.7,76814.55,0.0,-0.99108,1e-05,1.28778]
[1779629966971,46.7,76814.55,0.0,-0.99108,1e-05,1.28778]
[1779629967021,46.7,76815.45,0.0,-0.99107,1e-05,1.2889]
[1779629973550,46.7,76815.85,0.0,-0.99108,1e-05,1.2877]
[1779629978585,46.7,76814.47,0.0,-0.99109,1e-05,1.28599]
[1779629979592,46.7,76810.83,0.0,-0.99113,1e-05,1.28148]
[1779629982615,46.7,76809.57,0.0,-0.99114,1e-05,1.27993]
[1779629982721,46.7,76809.57,0.0,-0.99114,1e-05,1.27993]
[1779629982995,46.7,76809.57,0.0,-0.99114,1e-05,1.27993]
[1779629983219,46.7,76809.57,0.0,-0.99114,1e-05,1.27993]
[1779629983321,46.7,76809.62,0.0,-0.99114,1e-05,1.27999]
[1779629988656,46.7,76809.26,0.0,-0.99114,1e-05,1.27955]
[1779629990143,46.7,76809.26,0.0,-0.99114,1e-05,1.27955]
[1779629990222,46.7,76809.26,0.0,-0.99114,1e-05,1.27955]
[1779629990299,46.7,76809.26,0.0,-0.99114,1e-05,1.27955]
[1779629990426,46.7,76809.26,0.0,-0.99114,1e-05,1.27955]
[1779629990468,46.7,76809.26,0.0,-0.99114,1e-05,1.27955]
[1779629995708,46.7,76809.44,0.0,-0.99114,1e-05,1.27977]
[1779630000744,46.7,76811.23,0.0,-0.99113,1e-05,1.28198]
[1779630001754,46.7,76819.09,0.0,-0.99105,1e-05,1.29172]
[1779630002761,46.7,76822.97,0.0,-0.99101,1e-05,1.29655]
[1779630004232,46.7,76822.97,0.0,-0.99101,1e-05,1.29655]
[1779630004329,46.7,76823.48,0.0,-0.99101,1e-05,1.29719]
[1779630004471,46.7,76823.48,0.0,-0.99101,1e-05,1.29719]
[1779630004592,46.7,76823.48,0.0,-0.99101,1e-05,1.29719]
[1779630004722,46.7,76823.48,0.0,-0.99101,1e-05,1.29719]
[1779630010825,46.7,76825.36,0.0,-0.99099,1e-05,1.29953]
[1779630011832,46.7,76828.88,0.0,-0.99095,1e-05,1.30394]
[1779630017142,46.7,76829.97,0.0,-0.99094,1e-05,1.3053]
[1779630017220,46.7,76829.97,0.0,-0.99094,1e-05,1.3053]
[1779630017244,46.7,76831.78,0.0,-0.99093,1e-05,1.30757]
[1779630017539,46.7,76831.78,0.0,-0.99093,1e-05,1.30757]
[1779630017720,46.7,76831.78,0.0,-0.99093,1e-05,1.30757]
[1779630022909,46.7,76833.45,0.0,-0.99091,1e-05,1.30967]
[1779630027944,46.7,76835.1,0.0,-0.99089,1e-05,1.31175]
[1779630029958,46.7,76840.33,0.0,-0.99084,1e-05,1.31835]
[1779630030965,46.7,76843.19,0.0,-0.99081,1e-05,1.32196]
[1779630032965,46.7,76843.61,0.0,-0.99082,1e-05,1.32077]
[1779630033219,46.7,76843.61,0.0,-0.99082,1e-05,1.32077]
[1779630033322,46.7,76843.61,0.0,-0.99082,1e-05,1.32077]
[1779630033349,46.7,76843.98,0.0,-0.99082,1e-05,1.32124]
[1779630033470,46.7,76843.98,0.0,-0.99082,1e-05,1.32124]
[1779630039052,46.7,76846.4,0.0,-0.99079,1e-05,1.32431]
[1779630041082,46.7,76846.39,0.0,-0.99079,1e-05,1.32429]
[1779630041220,46.7,76846.39,0.0,-0.99079,1e-05,1.32429]
[1779630041299,46.7,76848.97,0.0,-0.99077,1e-05,1.32757]
[1779630041629,46.7,76848.97,0.0,-0.99077,1e-05,1.32757]
[1779630041720,46.7,76848.97,0.0,-0.99077,1e-05,1.32757]
[1779630047363,46.7,76849.6,0.0,-0.99076,1e-05,1.32837]
[1779630047433,46.7,76849.67,0.0,-0.99076,1e-05,1.32846]
[1779630047469,46.7,76849.67,0.0,-0.99076,1e-05,1.32846]
[1779630048115,46.7,76849.51,0.0,-0.99076,1e-05,1.32826]
[1779630051136,46.7,76861.75,0.0,-0.99064,1e-05,1.3439]
[1779630052143,46.7,76865.47,0.0,-0.9906,1e-05,1.34868]
[1779630055704,46.7,76865.2,0.0,-0.9906,1e-05,1.34833]
[1779630055720,46.7,76865.2,0.0,-0.9906,1e-05,1.34833]
[1779630055891,46.7,76865.2,0.0,-0.9906,1e-05,1.34833]
[1779630055973,46.7,76865.2,0.0,-0.9906,1e-05,1.34833]
[1779630056171,46.7,76866.79,0.0,-0.99059,1e-05,1.35038]
[1779630061206,46.7,76866.08,0.0,-0.9906,1e-05,1.34947]
[1779630066553,46.7,76866.56,0.0,-0.99059,1e-05,1.35009]
[1779630066719,46.7,76866.56,0.0,-0.99059,1e-05,1.35009]
[1779630066761,46.7,76866.56,0.0,-0.99059,1e-05,1.35009]
[1779630066971,46.7,76866.56,0.0,-0.99059,1e-05,1.35009]
[1779630067248,46.7,76866.64,0.0,-0.99059,1e-05,1.35019]
[1779630068256,46.7,76870.03,0.0,-0.99056,1e-05,1.35456]
[1779630069263,46.7,76872.49,0.0,-0.99053,1e-05,1.35775]
[1779630072284,46.7,76876.44,0.0,-0.99049,1e-05,1.36287]
[1779630075306,46.7,76866.57,0.0,-0.99059,1e-05,1.3501]
[1779630076672,46.7,76864.91,0.0,-0.99061,1e-05,1.34796]
[1779630076719,46.7,76864.91,0.0,-0.99061,1e-05,1.34796]
[1779630076777,46.7,76864.91,0.0,-0.99061,1e-05,1.34796]
[1779630076970,46.7,76864.91,0.0,-0.99061,1e-05,1.34796]
[1779630077320,46.7,76865.17,0.0,-0.9906,1e-05,1.3483]
[1779630081348,46.7,76868.5,0.0,-0.99057,1e-05,1.35259]
[1779630081638,46.7,76868.5,0.0,-0.99057,1e-05,1.35259]
[1779630081689,46.7,76868.5,0.0,-0.99057,1e-05,1.35259]
[1779630081719,46.7,76868.5,0.0,-0.99057,1e-05,1.35259]
[1779630081745,46.7,76868.5,0.0,-0.99057,1e-05,1.35259]
[1779630086985,46.7,76868.16,0.0,-0.99057,1e-05,1.35215]
[1779630086992,46.7,76868.16,0.0,-0.99057,1e-05,1.35215]
[1779630087222,46.7,76868.16,0.0,-0.99057,1e-05,1.35215]
[1779630087390,46.7,76868.11,0.0,-0.99058,1e-05,1.35209]
[1779630093432,46.7,76868.66,0.0,-0.99058,1e-05,1.35104]
[1779630094593,46.7,76868.35,0.0,-0.99058,1e-05,1.35064]
[1779630094723,46.7,76868.35,0.0,-0.99058,1e-05,1.35064]
[1779630094778,46.7,76868.35,0.0,-0.99058,1e-05,1.35064]
[1779630094972,46.7,76868.35,0.0,-0.99058,1e-05,1.35064]
[1779630095446,46.7,76868.23,0.0,-0.99059,1e-05,1.35049]
[1779630100480,46.7,76868.19,0.0,-0.99059,1e-05,1.35043]
[1779630105515,46.7,76868.19,0.0,-0.99059,1e-05,1.35043]
[1779630111681,46.7,76868.75,0.0,-0.99058,1e-05,1.35116]
[1779630111719,46.7,76868.75,0.0,-0.99058,1e-05,1.35116]
[1779630111839,46.7,76868.75,0.0,-0.99058,1e-05,1.35116]
[1779630111971,46.7,76868.75,0.0,-0.99058,1e-05,1.35116]
[1779630112055,46.7,76868.75,0.0,-0.99058,1e-05,1.35116]
[1779630119614,46.7,76868.83,0.0,-0.99058,1e-05,1.35126]
[1779630121628,46.7,76862.53,0.0,-0.99064,1e-05,1.34315]
[1779630123277,46.7,76862.53,0.0,-0.99064,1e-05,1.34315]
[1779630123469,46.7,76862.53,0.0,-0.99064,1e-05,1.34315]
[1779630123455,46.7,76858.75,0.0,-0.99068,1e-05,1.33831]
[1779630123560,46.7,76858.75,0.0,-0.99068,1e-05,1.33831]
[1779630123719,46.7,76858.75,0.0,-0.99068,1e-05,1.33831]
[1779630123785,46.7,76859.11,0.0,-0.99068,1e-05,1.33877]
[1779630131698,46.7,76859.87,0.0,-0.99067,1e-05,1.33974]
[1779630134457,46.7,76862.11,0.0,-0.99065,1e-05,1.34261]
[1779630134470,46.7,76862.11,0.0,-0.99065,1e-05,1.34261]
[1779630134686,46.7,76862.06,0.0,-0.99065,1e-05,1.34255]
[1779630134718,46.7,76862.06,0.0,-0.99065,1e-05,1.34255]
[1779630134820,46.7,76862.06,0.0,-0.99065,1e-05,1.34255]
[1779630136732,46.7,76864.73,0.0,-0.99062,1e-05,1.34598]
[1779630141227,46.7,76865.0,0.0,-0.99062,1e-05,1.34633]
[1779630141352,46.7,76865.0,0.0,-0.99062,1e-05,1.34633]
[1779630141470,46.7,76865.0,0.0,-0.99062,1e-05,1.34633]
[1779630141453,46.7,76864.97,0.0,-0.99062,1e-05,1.34629]
[1779630146804,46.7,76865.51,0.0,-0.99061,1e-05,1.34698]
[1779630152356,46.7,76867.18,0.0,-0.9906,1e-05,1.34913]
[1779630152471,46.7,76867.18,0.0,-0.9906,1e-05,1.34913]
[1779630152444,46.7,76867.57,0.0,-0.9906,1e-05,1.34788]
[1779630152664,46.7,76867.57,0.0,-0.9906,1e-05,1.34788]
[1779630152719,46.7,76867.57,0.0,-0.9906,1e-05,1.34788]
[1779630157792,46.7,76868.98,0.0,-0.99059,1e-05,1.3497]
[1779630157894,46.7,76868.98,0.0,-0.99059,1e-05,1.3497]
[1779630157970,46.7,76868.98,0.0,-0.99059,1e-05,1.3497]
[1779630158067,46.7,76869.24,0.0,-0.99059,1e-05,1.35003]
[1779630160983,46.7,76869.8,0.0,-0.99058,1e-05,1.35076]
[1779630161161,46.7,76869.8,0.0,-0.99058,1e-05,1.35076]
[1779630161220,46.7,76869.8,0.0,-0.99058,1e-05,1.35076]
[1779630161280,46.7,76872.41,0.0,-0.99056,1e-05,1.35413]
[1779630161910,46.7,76875.39,0.0,-0.99052,1e-05,1.35798]
[1779630166945,46.7,76880.11,0.0,-0.99048,1e-05,1.36411]
[1779630168959,46.7,76883.91,0.0,-0.99044,1e-05,1.36905]
[1779630170302,46.7,76883.91,0.0,-0.99044,1e-05,1.36905]
[1779630170469,46.7,76883.91,0.0,-0.99044,1e-05,1.36905]
[1779630170558,46.7,76883.91,0.0,-0.99044,1e-05,1.36905]
[1779630170508,46.7,76884.11,0.0,-0.99044,1e-05,1.36931]
[1779630170718,46.7,76884.11,0.0,-0.99044,1e-05,1.36931]
[1779630176009,46.7,76883.74,0.0,-0.99044,1e-05,1.36883]
[1779630179734,46.7,76883.63,0.0,-0.99044,1e-05,1.36869]
[1779630179971,46.7,76883.63,0.0,-0.99044,1e-05,1.36869]
[1779630180168,46.7,76883.63,0.0,-0.99044,1e-05,1.36869]
[1779630180220,46.7,76883.63,0.0,-0.99044,1e-05,1.36869]
[1779630180318,46.7,76883.6,0.0,-0.99044,1e-05,1.36865]
[1779630186078,46.7,76884.03,0.0,-0.99044,1e-05,1.36921]
[1779630189100,46.7,76886.39,0.0,-0.99041,1e-05,1.37229]
[1779630190351,46.7,76886.39,0.0,-0.99041,1e-05,1.37229]
[1779630190469,46.7,76886.39,0.0,-0.99041,1e-05,1.37229]
[1779630190549,46.7,76887.26,0.0,-0.9904,1e-05,1.37343]
[1779630190805,46.7,76887.26,0.0,-0.9904,1e-05,1.37343]
[1779630190972,46.7,76887.26,0.0,-0.9904,1e-05,1.37343]
[1779630195143,46.7,76891.14,0.0,-0.99036,1e-05,1.37851]
[1779630196640,46.7,76891.39,0.0,-0.99036,1e-05,1.37883]
[1779630196719,46.7,76891.39,0.0,-0.99036,1e-05,1.37883]
[1779630196921,46.7,76891.39,0.0,-0.99036,1e-05,1.37883]
[1779630196972,46.7,76891.39,0.0,-0.99036,1e-05,1.37883]
[1779630197156,46.7,76891.57,0.0,-0.99036,1e-05,1.37907]
[1779630198163,46.7,76886.69,0.0,-0.99041,1e-05,1.37268]
[1779630200163,46.7,76885.24,0.0,-0.99042,1e-05,1.37079]
[1779630200220,46.7,76885.24,0.0,-0.99042,1e-05,1.37079]
[1779630200411,46.7,76885.24,0.0,-0.99042,1e-05,1.37079]
[1779630200469,46.7,76885.24,0.0,-0.99042,1e-05,1.37079]
[1779630200559,46.7,76879.99,0.0,-0.99048,1e-05,1.36395]
[1779630205213,46.7,76871.73,0.0,-0.99056,1e-05,1.35325]
[1779630206220,46.7,76869.2,0.0,-0.99059,1e-05,1.34998]
[1779630207527,46.7,76869.2,0.0,-0.99059,1e-05,1.34998]
[1779630207577,46.7,76869.74,0.0,-0.99058,1e-05,1.35068]
[1779630207720,46.7,76869.74,0.0,-0.99058,1e-05,1.35068]
[1779630207815,46.7,76869.74,0.0,-0.99058,1e-05,1.35068]
[1779630207971,46.7,76869.74,0.0,-0.99058,1e-05,1.35068]
[1779630208234,46.7,76870.39,0.0,-0.99058,1e-05,1.35152]
[1779630212262,46.7,76879.78,0.0,-0.99049,1e-05,1.36191]
[1779630212800,46.7,76879.78,0.0,-0.99049,1e-05,1.36191]
[1779630212970,46.7,76879.78,0.0,-0.99049,1e-05,1.36191]
[1779630213400,46.7,76879.78,0.0,-0.99049,1e-05,1.36191]
[1779630213469,46.7,76879.78,0.0,-0.99049,1e-05,1.36191]
[1779630213499,46.7,76881.08,0.0,-0.99048,1e-05,1.3636]
[1779630215282,46.7,76888.94,0.0,-0.9904,1e-05,1.37385]
[1779630216487,46.7,76888.94,0.0,-0.9904,1e-05,1.37385]
[1779630216571,46.7,76889.34,0.0,-0.99039,1e-05,1.37437]
[1779630216721,46.7,76889.34,0.0,-0.99039,1e-05,1.37437]
[1779630216978,46.7,76889.34,0.0,-0.99039,1e-05,1.37437]
[1779630217219,46.7,76889.34,0.0,-0.99039,1e-05,1.37437]
[1779630217297,46.7,76889.43,0.0,-0.99039,1e-05,1.37449]
[1779630220318,46.7,76894.37,0.0,-0.99034,1e-05,1.38096]
[1779630223039,46.7,76893.75,0.0,-0.99035,1e-05,1.38015]
[1779630223219,46.7,76893.75,0.0,-0.99035,1e-05,1.38015]
[1779630223419,46.7,76893.75,0.0,-0.99035,1e-05,1.38015]
[1779630223469,46.7,76893.75,0.0,-0.99035,1e-05,1.38015]
[1779630223510,46.7,76893.82,0.0,-0.99035,1e-05,1.38024]
[1779630225353,46.7,76898.41,0.0,-0.9903,1e-05,1.38628]
[1779630226360,46.7,76901.78,0.0,-0.99026,1e-05,1.39072]
[1779630228621,46.7,76902.45,0.0,-0.99026,1e-05,1.39161]
[1779630228719,46.7,76903.8,0.0,-0.99024,1e-05,1.39339]
[1779630228906,46.7,76903.8,0.0,-0.99024,1e-05,1.39339]
[1779630228970,46.7,76903.8,0.0,-0.99024,1e-05,1.39339]
[1779630229547,46.7,76904.22,0.0,-0.99024,1e-05,1.39395]
[1779630230388,46.7,76907.1,0.0,-0.99021,1e-05,1.39776]
[1779630234416,46.7,76904.13,0.0,-0.99024,1e-05,1.39383]
[1779630235423,46.7,76906.15,0.0,-0.99022,1e-05,1.3965]
[1779630236666,46.7,76906.62,0.0,-0.99021,1e-05,1.39712]
[1779630236720,46.7,76906.62,0.0,-0.99021,1e-05,1.39712]
[1779630237009,46.7,76906.62,0.0,-0.99021,1e-05,1.39712]
[1779630237223,46.7,76906.62,0.0,-0.99021,1e-05,1.39712]
[1779630237436,46.7,76906.53,0.0,-0.99022,1e-05,1.39701]
[1779630238444,46.7,76901.51,0.0,-0.99027,1e-05,1.39036]
[1779630239566,46.7,76898.39,0.0,-0.9903,1e-05,1.38625]
[1779630240556,46.7,76898.39,0.0,-0.9903,1e-05,1.38625]
[1779630240650,46.7,76898.39,0.0,-0.9903,1e-05,1.38625]
[1779630240652,46.7,76898.54,0.0,-0.9903,1e-05,1.38645]
[1779630240722,46.7,76898.54,0.0,-0.9903,1e-05,1.38645]
[1779630241465,46.7,76894.55,0.0,-0.99034,1e-05,1.3812]
[1779630245507,46.7,76894.64,0.0,-0.99034,1e-05,1.38132]
[1779630245609,46.7,76897.07,0.0,-0.99031,1e-05,1.38451]
[1779630245721,46.7,76897.07,0.0,-0.99031,1e-05,1.38451]
[1779630246764,46.7,76897.45,0.0,-0.99031,1e-05,1.38501]
[1779630246970,46.7,76897.45,0.0,-0.99031,1e-05,1.38501]
[1779630247507,46.7,76897.63,0.0,-0.99031,1e-05,1.38525]
[1779630253550,46.7,76897.53,0.0,-0.99031,1e-05,1.38512]
[1779630256153,46.7,76897.24,0.0,-0.99031,1e-05,1.38474]
[1779630256219,46.7,76897.24,0.0,-0.99031,1e-05,1.38474]
[1779630261606,46.7,76898.48,0.0,-0.9903,1e-05,1.38637]
[1779630266641,46.7,76897.9,0.0,-0.99031,1e-05,1.3856]
[1779630267607,46.7,76897.9,0.0,-0.99031,1e-05,1.3856]
[1779630267648,46.7,76896.79,0.0,-0.99032,1e-05,1.38414]
[1779630267720,46.7,76896.79,0.0,-0.99032,1e-05,1.38414]
[1779630268045,46.7,76896.79,0.0,-0.99032,1e-05,1.38414]
[1779630268218,46.7,76896.79,0.0,-0.99032,1e-05,1.38414]
[1779630268654,46.7,76896.35,0.0,-0.99032,1e-05,1.38356]
[1779630271676,46.7,76891.78,0.0,-0.99038,1e-05,1.37579]
[1779630272170,46.7,76891.78,0.0,-0.99038,1e-05,1.37579]
[1779630272221,46.7,76891.78,0.0,-0.99038,1e-05,1.37579]
[1779630272683,46.7,76891.9,0.0,-0.99038,1e-05,1.37594]
[1779630275206,46.7,76891.73,0.0,-0.99038,1e-05,1.37572]
[1779630275220,46.7,76891.73,0.0,-0.99038,1e-05,1.37572]
[1779630283759,46.7,76891.95,0.0,-0.99038,1e-05,1.37601]
[1779630285607,46.7,76891.95,0.0,-0.99038,1e-05,1.37601]
[1779630285719,46.7,76892.04,0.0,-0.99038,1e-05,1.37613]
[1779630286071,46.7,76892.04,0.0,-0.99038,1e-05,1.37613]
[1779630286220,46.7,76892.04,0.0,-0.99038,1e-05,1.37613]
[1779630286321,46.7,76892.04,0.0,-0.99038,1e-05,1.37613]
[1779630291816,46.7,76892.36,0.0,-0.99037,1e-05,1.37654]
[1779630296851,46.7,76892.92,0.0,-0.99037,1e-05,1.37728]
[1779630299744,46.7,76892.96,0.0,-0.99037,1e-05,1.37733]
[1779630299969,46.7,76892.96,0.0,-0.99037,1e-05,1.37733]
[1779630300298,46.7,76892.96,0.0,-0.99037,1e-05,1.37733]
[1779630300470,46.7,76892.96,0.0,-0.99037,1e-05,1.37733]
[1779630300509,46.7,76895.72,0.0,-0.99034,1e-05,1.38095]
[1779630303188,46.7,76896.83,0.0,-0.99033,1e-05,1.38241]
[1779630303220,46.7,76896.83,0.0,-0.99033,1e-05,1.38241]
[1779630303322,46.7,76897.11,0.0,-0.99033,1e-05,1.38278]
[1779630303901,46.7,76898.82,0.0,-0.99031,1e-05,1.38503]
[1779630308122,46.7,76899.74,0.0,-0.9903,1e-05,1.38624]
[1779630308220,46.7,76899.74,0.0,-0.9903,1e-05,1.38624]
[1779630308321,46.7,76902.34,0.0,-0.99027,1e-05,1.38967]
[1779630308936,46.7,76895.66,0.0,-0.99034,1e-05,1.38087]
[1779630310222,46.7,76895.66,0.0,-0.99034,1e-05,1.38087]
[1779630310310,46.7,76888.2,0.0,-0.99042,1e-05,1.3711]
[1779630310950,46.7,76887.47,0.0,-0.99043,1e-05,1.37015]
[1779630312762,46.7,76888.04,0.0,-0.99042,1e-05,1.3709]
[1779630317999,46.7,76888.19,0.0,-0.99042,1e-05,1.37109]
[1779630319605,46.7,76891.84,0.0,-0.99038,1e-05,1.37586]
[1779630320702,46.7,76891.84,0.0,-0.99038,1e-05,1.37586]
[1779630320719,46.7,76891.84,0.0,-0.99038,1e-05,1.37586]
[1779630320979,46.7,76893.03,0.0,-0.99037,1e-05,1.37742]
[1779630321023,46.7,76893.1,0.0,-0.99037,1e-05,1.37751]
[1779630326510,46.7,76891.01,0.0,-0.99039,1e-05,1.37478]
[1779630326720,46.7,76891.01,0.0,-0.99039,1e-05,1.37478]
[1779630332415,46.7,76892.31,0.0,-0.99039,1e-05,1.3747]
[1779630332662,46.7,76892.31,0.0,-0.99039,1e-05,1.3747]
[1779630332718,46.7,76892.31,0.0,-0.99039,1e-05,1.3747]
[1779630333009,46.7,76892.34,0.0,-0.99039,1e-05,1.37474]
[1779630333220,46.7,76892.34,0.0,-0.99039,1e-05,1.37474]
[1779630333321,46.7,76891.36,0.0,-0.9904,1e-05,1.37346]
[1779630334114,46.7,76887.62,0.0,-0.99044,1e-05,1.36857]
[1779630335121,46.7,76883.38,0.0,-0.99048,1e-05,1.36305]
[1779630335773,46.7,76883.38,0.0,-0.99048,1e-05,1.36305]
[1779630335971,46.7,76883.38,0.0,-0.99048,1e-05,1.36305]
[1779630340966,46.7,76884.29,0.0,-0.99047,1e-05,1.36424]
[1779630341219,46.7,76884.29,0.0,-0.99047,1e-05,1.36424]
[1779630341528,46.7,76888.12,0.0,-0.99043,1e-05,1.36923]
[1779630342988,46.7,76888.56,0.0,-0.99043,1e-05,1.3698]
[1779630343219,46.7,76888.56,0.0,-0.99043,1e-05,1.3698]
[1779630344184,46.7,76867.02,0.0,-0.99065,1e-05,1.34192]
[1779630345191,46.7,76864.54,0.0,-0.99067,1e-05,1.33874]
[1779630347891,46.7,76863.2,0.0,-0.99068,1e-05,1.33703]
[1779630347971,46.7,76863.2,0.0,-0.99068,1e-05,1.33703]
[1779630348212,46.7,76863.19,0.0,-0.99068,1e-05,1.33701]
[1779630349218,46.7,76866.99,0.0,-0.99065,1e-05,1.34188]
[1779630350226,46.7,76871.22,0.0,-0.9906,1e-05,1.34732]
[1779630355261,46.7,76876.33,0.0,-0.99055,1e-05,1.35391]
[1779630356394,46.7,76876.33,0.0,-0.99055,1e-05,1.35391]
[1779630356469,46.7,76876.33,0.0,-0.99055,1e-05,1.35391]
[1779630360971,46.7,76879.99,0.0,-0.99051,1e-05,1.35865]
[1779630362511,46.7,76880.48,0.0,-0.99051,1e-05,1.35929]
[1779630362719,46.7,76880.48,0.0,-0.99051,1e-05,1.35929]
[1779630362607,46.7,76881.15,0.0,-0.9905,1e-05,1.36016]
[1779630363317,46.7,76885.28,0.0,-0.99046,1e-05,1.36552]
[1779630365331,46.7,76891.36,0.0,-0.9904,1e-05,1.37346]
[1779630367345,46.7,76893.88,0.0,-0.99037,1e-05,1.37676]
[1779630372380,46.7,76895.29,0.0,-0.99036,1e-05,1.3786]
[1779630377415,46.7,76893.17,0.0,-0.99038,1e-05,1.37583]
[1779630378235,46.7,76893.17,0.0,-0.99038,1e-05,1.37583]
[1779630384464,46.7,76895.32,0.0,-0.99036,1e-05,1.37864]
[1779630386510,46.7,76895.34,0.0,-0.99036,1e-05,1.37867]
[1779630386719,46.7,76895.34,0.0,-0.99036,1e-05,1.37867]
[1779630386571,46.7,76895.34,0.0,-0.99036,1e-05,1.37867]
[1779630387484,46.7,76903.43,0.0,-0.99027,1e-05,1.38932]
[1779630388491,46.7,76903.68,0.0,-0.99027,1e-05,1.38965]
[1779630390127,46.7,76903.75,0.0,-0.99027,1e-05,1.38974]
[1779630390506,46.7,76915.44,0.0,-0.99015,1e-05,1.40524]
[1779630391513,46.7,76912.67,0.0,-0.99019,1e-05,1.39975]
[1779630392970,46.7,76912.71,0.0,-0.99019,1e-05,1.39981]
[1779630393996,46.7,76913.03,0.0,-0.99018,1e-05,1.40023]
[1779630394218,46.7,76913.03,0.0,-0.99018,1e-05,1.40023]
[1779630394252,46.7,76913.03,0.0,-0.99018,1e-05,1.40023]
[1779630401583,46.7,76912.7,0.0,-0.99019,1e-05,1.39979]
[1779630406618,46.7,76913.39,0.0,-0.99018,1e-05,1.40071]
[1779630407230,46.7,76913.39,0.0,-0.99018,1e-05,1.40071]
[1779630407469,46.7,76913.39,0.0,-0.99018,1e-05,1.40071]
[1779630409772,46.7,76913.46,0.0,-0.99018,1e-05,1.4008]
[1779630416341,46.7,76913.51,0.0,-0.99018,1e-05,1.40087]
[1779630416469,46.7,76913.51,0.0,-0.99018,1e-05,1.40087]
[1779630417753,46.7,76913.49,0.0,-0.99018,1e-05,1.40084]
[1779630417695,46.7,76907.52,0.0,-0.99024,1e-05,1.39293]
[1779630417971,46.7,76907.52,0.0,-0.99024,1e-05,1.39293]
[1779630418678,46.7,76907.52,0.0,-0.99024,1e-05,1.39293]
[1779630418720,46.7,76907.52,0.0,-0.99024,1e-05,1.39293]
[1779630418732,46.7,76907.76,0.0,-0.99024,1e-05,1.39324]
[1779630423737,46.7,76908.54,0.0,-0.99023,1e-05,1.39428]
[1779630428774,46.7,76908.81,0.0,-0.99023,1e-05,1.39463]
[1779630430787,46.7,76902.43,0.0,-0.99029,1e-05,1.38621]
[1779630431795,46.7,76895.95,0.0,-0.99036,1e-05,1.37769]
[1779630433809,46.7,76900.79,0.0,-0.99031,1e-05,1.38405]
[1779630434472,46.7,76900.79,0.0,-0.99031,1e-05,1.38405]
[1779630434649,46.7,76900.79,0.0,-0.99031,1e-05,1.38405]
[1779630434720,46.7,76900.79,0.0,-0.99031,1e-05,1.38405]
[1779630434816,46.7,76901.22,0.0,-0.99031,1e-05,1.38461]
[1779630439976,46.7,76900.37,0.0,-0.99032,1e-05,1.38349]
[1779630440050,46.7,76900.37,0.0,-0.99032,1e-05,1.38349]
[1779630440220,46.7,76900.37,0.0,-0.99032,1e-05,1.38349]
[1779630440321,46.7,76900.37,0.0,-0.99032,1e-05,1.38349]
[1779630443880,46.7,76893.02,0.0,-0.99039,1e-05,1.37385]
[1779630444887,46.7,76879.94,0.0,-0.99053,1e-05,1.35682]
[1779630446577,46.7,76879.94,0.0,-0.99053,1e-05,1.35682]
[1779630446644,46.7,76879.94,0.0,-0.99053,1e-05,1.35682]
[1779630446720,46.7,76879.94,0.0,-0.99053,1e-05,1.35682]
[1779630446739,46.7,76879.45,0.0,-0.99053,1e-05,1.35619]
[1779630451936,46.7,76878.72,0.0,-0.99055,1e-05,1.35348]
[1779630453528,46.7,76878.72,0.0,-0.99055,1e-05,1.35348]
[1779630458985,46.7,76879.92,0.0,-0.99054,1e-05,1.35504]
[1779630464020,46.7,76882.1,0.0,-0.99052,1e-05,1.35786]
[1779630468562,46.7,76882.07,0.0,-0.99052,1e-05,1.35782]
[1779630468645,46.7,76882.07,0.0,-0.99052,1e-05,1.35782]
[1779630468720,46.7,76882.07,0.0,-0.99052,1e-05,1.35782]
[1779630468798,46.7,76882.37,0.0,-0.99051,1e-05,1.35821]
[1779630471502,46.7,76881.06,0.0,-0.99053,1e-05,1.35651]
[1779630471544,46.7,76881.06,0.0,-0.99053,1e-05,1.35651]
[1779630471720,46.7,76881.06,0.0,-0.99053,1e-05,1.35651]
[1779630471821,46.7,76878.03,0.0,-0.99056,1e-05,1.35259]
[1779630473083,46.7,76873.65,0.0,-0.9906,1e-05,1.34694]
[1779630475984,46.7,76871.57,0.0,-0.99062,1e-05,1.34427]
[1779630475991,46.7,76871.57,0.0,-0.99062,1e-05,1.34427]
[1779630476220,46.7,76871.57,0.0,-0.99062,1e-05,1.34427]
[1779630476227,46.7,76872.68,0.0,-0.99061,1e-05,1.34569]
[1779630481257,46.7,76872.17,0.0,-0.99062,1e-05,1.34504]
[1779630485167,46.7,76875.56,0.0,-0.99058,1e-05,1.3494]
[1779630486856,46.7,76875.56,0.0,-0.99058,1e-05,1.3494]
[1779630486972,46.7,76875.33,0.0,-0.99059,1e-05,1.34911]
[1779630486983,46.7,76875.33,0.0,-0.99059,1e-05,1.34911]
[1779630487220,46.7,76875.33,0.0,-0.99059,1e-05,1.34911]
[1779630487321,46.7,76874.21,0.0,-0.9906,1e-05,1.34766]
[1779630491209,46.7,76876.88,0.0,-0.99057,1e-05,1.35111]
[1779630492880,46.7,76876.88,0.0,-0.99057,1e-05,1.35111]
[1779630492973,46.7,76876.88,0.0,-0.99057,1e-05,1.35111]
[1779630498258,46.7,76878.87,0.0,-0.99055,1e-05,1.35368]
[1779630500016,46.7,76879.42,0.0,-0.99054,1e-05,1.35439]
[1779630500128,46.7,76879.42,0.0,-0.99054,1e-05,1.35439]
[1779630500223,46.7,76879.42,0.0,-0.99054,1e-05,1.35439]
[1779630500272,46.7,76880.68,0.0,-0.99053,1e-05,1.35602]
[1779630502286,46.7,76884.09,0.0,-0.9905,1e-05,1.36044]
[1779630505307,46.7,76877.25,0.0,-0.99057,1e-05,1.35159]
[1779630506465,46.7,76877.25,0.0,-0.99057,1e-05,1.35159]
[1779630506471,46.7,76877.25,0.0,-0.99057,1e-05,1.35159]
[1779630506545,46.7,76877.25,0.0,-0.99057,1e-05,1.35159]
[1779630506721,46.7,76877.25,0.0,-0.99057,1e-05,1.35159]
[1779630506809,46.7,76872.52,0.0,-0.99061,1e-05,1.34549]
[1779630512356,46.7,76871.44,0.0,-0.99064,1e-05,1.34235]
[1779630517419,46.7,76873.16,0.0,-0.99062,1e-05,1.34456]
[1779630518307,46.7,76873.22,0.0,-0.99062,1e-05,1.34464]
[1779630518471,46.7,76873.22,0.0,-0.99062,1e-05,1.34464]
[1779630522426,46.7,76868.78,0.0,-0.99066,1e-05,1.33894]
[1779630523636,46.7,76868.78,0.0,-0.99066,1e-05,1.33894]
[1779630523689,46.7,76868.78,0.0,-0.99066,1e-05,1.33894]
[1779630523720,46.7,76868.78,0.0,-0.99066,1e-05,1.33894]
[1779630523732,46.7,76864.77,0.0,-0.9907,1e-05,1.3338]
[1779630524440,46.7,76859.68,0.0,-0.99075,1e-05,1.32731]
[1779630530483,46.7,76860.38,0.0,-0.99075,1e-05,1.3282]
[1779630533500,46.7,76860.49,0.0,-0.99075,1e-05,1.32834]
[1779630533589,46.7,76860.49,0.0,-0.99075,1e-05,1.32834]
[1779630533719,46.7,76860.49,0.0,-0.99075,1e-05,1.32834]
[1779630533820,46.7,76860.26,0.0,-0.99075,1e-05,1.32805]
[1779630535519,46.7,76854.59,0.0,-0.99081,1e-05,1.32085]
[1779630538866,46.7,76852.18,0.0,-0.99083,1e-05,1.3178]
[1779630538939,46.7,76852.18,0.0,-0.99083,1e-05,1.3178]
[1779630538966,46.7,76847.47,0.0,-0.99088,1e-05,1.31185]
[1779630538972,46.7,76847.47,0.0,-0.99088,1e-05,1.31185]
[1779630545587,46.7,76846.86,0.0,-0.99088,1e-05,1.31108]
[1779630548671,46.7,76845.3,0.0,-0.9909,1e-05,1.30911]
[1779630548717,46.7,76845.3,0.0,-0.9909,1e-05,1.30911]
[1779630548720,46.7,76845.3,0.0,-0.9909,1e-05,1.30911]
[1779630548970,46.7,76845.3,0.0,-0.9909,1e-05,1.30911]
[1779630548766,46.7,76845.44,0.0,-0.9909,1e-05,1.30929]
[1779630554651,46.7,76847.76,0.0,-0.99087,1e-05,1.31221]
[1779630555073,46.7,76847.76,0.0,-0.99087,1e-05,1.31221]
[1779630555222,46.7,76847.76,0.0,-0.99087,1e-05,1.31221]
[1779630560693,46.7,76847.74,0.0,-0.99087,1e-05,1.31219]
[1779630565728,46.7,76847.54,0.0,-0.99088,1e-05,1.31194]
[1779630570704,46.7,76847.49,0.0,-0.99088,1e-05,1.31187]
[1779630570708,46.7,76847.49,0.0,-0.99088,1e-05,1.31187]
[1779630570720,46.7,76847.49,0.0,-0.99088,1e-05,1.31187]
[1779630570806,46.7,76847.49,0.0,-0.99088,1e-05,1.31187]
[1779630577812,46.7,76843.9,0.0,-0.99092,1e-05,1.30564]
[1779630581840,46.7,76840.78,0.0,-0.99095,1e-05,1.30172]
[1779630582847,46.7,76837.73,0.0,-0.99098,1e-05,1.29791]
[1779630583623,46.7,76837.73,0.0,-0.99098,1e-05,1.29791]
[1779630583686,46.7,76837.73,0.0,-0.99098,1e-05,1.29791]
[1779630583722,46.7,76837.73,0.0,-0.99098,1e-05,1.29791]
[1779630583854,46.7,76837.74,0.0,-0.99098,1e-05,1.29792]
[1779630586059,46.7,76837.94,0.0,-0.99098,1e-05,1.29817]
[1779630592920,46.7,76834.05,0.0,-0.99102,1e-05,1.29331]
[1779630593932,46.7,76834.05,0.0,-0.99102,1e-05,1.29331]
[1779630593972,46.7,76834.05,0.0,-0.99102,1e-05,1.29331]
[1779630594130,46.7,76832.58,0.0,-0.99103,1e-05,1.29148]
[1779630594220,46.7,76832.58,0.0,-0.99103,1e-05,1.29148]
[1779630594934,46.7,76831.88,0.0,-0.99104,1e-05,1.29061]
[1779630598961,46.7,76826.36,0.0,-0.99109,1e-05,1.28376]
[1779630603754,46.7,76825.34,0.0,-0.9911,1e-05,1.28249]
[1779630603973,46.7,76825.34,0.0,-0.9911,1e-05,1.28249]
[1779630609032,46.7,76827.09,0.0,-0.99109,1e-05,1.28466]
[1779630613196,46.7,76827.05,0.0,-0.99109,1e-05,1.28461]
[1779630613221,46.7,76827.05,0.0,-0.99109,1e-05,1.28461]
[1779630613255,46.7,76827.05,0.0,-0.99109,1e-05,1.28461]
[1779630613470,46.7,76827.05,0.0,-0.99109,1e-05,1.28461]
[1779630613548,46.7,76827.44,0.0,-0.99108,1e-05,1.2851]
[1779630619102,46.7,76826.76,0.0,-0.99109,1e-05,1.28425]
[1779630621983,46.7,76826.81,0.0,-0.99109,1e-05,1.28431]
[1779630622222,46.7,76826.91,0.0,-0.99109,1e-05,1.28444]
[1779630626151,46.7,76806.24,0.0,-0.99129,1e-05,1.25903]
[1779630627158,46.7,76806.59,0.0,-0.99128,1e-05,1.25946]
[1779630629673,46.7,76808.34,0.0,-0.99127,1e-05,1.26159]
[1779630629916,46.7,76808.34,0.0,-0.99127,1e-05,1.26159]
[1779630629936,46.7,76808.34,0.0,-0.99127,1e-05,1.26159]
[1779630630041,46.7,76808.34,0.0,-0.99127,1e-05,1.26159]
[1779630630017,46.7,76808.41,0.0,-0.99127,1e-05,1.26168]
[1779630636016,46.7,76808.26,0.0,-0.99128,1e-05,1.25982]
[1779630636079,46.7,76807.95,0.0,-0.99128,1e-05,1.25944]
[1779630636220,46.7,76807.95,0.0,-0.99128,1e-05,1.25944]
[1779630636222,46.7,76807.41,0.0,-0.99129,1e-05,1.25878]
[1779630647299,46.7,76806.79,0.0,-0.99129,1e-05,1.25802]
[1779630649313,46.7,76811.84,0.0,-0.99124,1e-05,1.26419]
[1779630650877,46.7,76811.84,0.0,-0.99124,1e-05,1.26419]
[1779630650972,46.7,76811.84,0.0,-0.99124,1e-05,1.26419]
[1779630651024,46.7,76811.84,0.0,-0.99124,1e-05,1.26419]
[1779630651051,46.7,76814.57,0.0,-0.99122,1e-05,1.26754]
[1779630651219,46.7,76814.57,0.0,-0.99122,1e-05,1.26754]
[1779630656362,46.7,76814.43,0.0,-0.99122,1e-05,1.26736]
[1779630662406,46.7,76814.59,0.0,-0.99122,1e-05,1.26756]
[1779630667041,46.7,76816.45,0.0,-0.9912,1e-05,1.26984]
[1779630667221,46.7,76816.55,0.0,-0.9912,1e-05,1.26997]
[1779630672883,46.7,76816.25,0.0,-0.9912,1e-05,1.2696]
[1779630672971,46.7,76816.25,0.0,-0.9912,1e-05,1.2696]
[1779630672985,46.7,76813.86,0.0,-0.99123,1e-05,1.26666]
[1779630673560,46.7,76813.86,0.0,-0.99123,1e-05,1.26666]
[1779630673719,46.7,76813.86,0.0,-0.99123,1e-05,1.26666]
[1779630680537,46.7,76807.51,0.0,-0.99129,1e-05,1.2589]
[1779630682041,46.7,76807.51,0.0,-0.99129,1e-05,1.2589]
[1779630682168,46.7,76807.45,0.0,-0.99129,1e-05,1.25883]
[1779630682221,46.7,76807.45,0.0,-0.99129,1e-05,1.25883]
[1779630682551,46.7,76807.27,0.0,-0.99129,1e-05,1.25861]
[1779630684565,46.7,76813.6,0.0,-0.99123,1e-05,1.26635]
[1779630685160,46.7,76813.6,0.0,-0.99123,1e-05,1.26635]
[1779630685222,46.7,76813.6,0.0,-0.99123,1e-05,1.26635]
[1779630685233,46.7,76813.6,0.0,-0.99123,1e-05,1.26635]
[1779630685471,46.7,76813.6,0.0,-0.99123,1e-05,1.26635]
[1779630685572,46.7,76814.7,0.0,-0.99122,1e-05,1.26769]
[1779630690607,46.7,76815.17,0.0,-0.99121,1e-05,1.26827]
[1779630695642,46.7,76816.28,0.0,-0.99121,1e-05,1.26795]
[1779630697983,46.7,76816.69,0.0,-0.99121,1e-05,1.26845]
[1779630698045,46.7,76816.69,0.0,-0.99121,1e-05,1.26845]
[1779630698072,46.7,76816.69,0.0,-0.99121,1e-05,1.26845]
[1779630698219,46.7,76816.69,0.0,-0.99121,1e-05,1.26845]
[1779630705716,46.7,76817.27,0.0,-0.9912,1e-05,1.26916]
[1779630708733,46.7,76821.33,0.0,-0.99117,1e-05,1.27416]
[1779630709235,46.7,76821.33,0.0,-0.99117,1e-05,1.27416]
[1779630709425,46.7,76821.33,0.0,-0.99117,1e-05,1.27416]
[1779630709469,46.7,76821.33,0.0,-0.99117,1e-05,1.27416]
[1779630709740,46.7,76821.43,0.0,-0.99116,1e-05,1.27428]
[1779630714777,46.7,76820.38,0.0,-0.99117,1e-05,1.27299]
[1779630716187,46.7,76820.38,0.0,-0.99117,1e-05,1.27299]
[1779630716220,46.7,76820.38,0.0,-0.99117,1e-05,1.27299]
[1779630716791,46.7,76820.34,0.0,-0.99117,1e-05,1.27294]
[1779630721827,46.7,76819.54,0.0,-0.99118,1e-05,1.27195]
[1779630726862,46.7,76819.32,0.0,-0.99118,1e-05,1.27168]
[1779630729219,46.7,76819.6,0.0,-0.99118,1e-05,1.27203]
[1779630729469,46.7,76819.6,0.0,-0.99118,1e-05,1.27203]
[1779630734918,46.7,76819.66,0.0,-0.99118,1e-05,1.2721]
[1779630739953,46.7,76819.62,0.0,-0.99118,1e-05,1.27205]
[1779630744988,46.7,76819.51,0.0,-0.99118,1e-05,1.27192]
[1779630748902,46.7,76820.54,0.0,-0.99117,1e-05,1.27318]
[1779630748973,46.7,76820.54,0.0,-0.99117,1e-05,1.27318]
[1779630749103,46.7,76823.35,0.0,-0.99115,1e-05,1.27665]
[1779630749331,46.7,76823.35,0.0,-0.99115,1e-05,1.27665]
[1779630749470,46.7,76823.35,0.0,-0.99115,1e-05,1.27665]
[1779630750023,46.7,76822.86,0.0,-0.99115,1e-05,1.27604]
[1779630754706,46.7,76822.5,0.0,-0.99117,1e-05,1.27391]
[1779630754720,46.7,76822.5,0.0,-0.99117,1e-05,1.27391]
[1779630760093,46.7,76823.41,0.0,-0.99116,1e-05,1.27503]
[1779630763114,46.7,76817.68,0.0,-0.99121,1e-05,1.26798]
[1779630763660,46.7,76817.68,0.0,-0.99121,1e-05,1.26798]
[1779630763946,46.7,76817.68,0.0,-0.99121,1e-05,1.26798]
[1779630764121,46.7,76817.57,0.0,-0.99121,1e-05,1.26785]
[1779630766278,46.7,76818.75,0.0,-0.9912,1e-05,1.2693]
[1779630771847,46.7,76818.57,0.0,-0.9912,1e-05,1.26907]
[1779630777212,46.7,76818.1,0.0,-0.99121,1e-05,1.2685]
[1779630778691,46.7,76818.1,0.0,-0.99121,1e-05,1.2685]
[1779630778720,46.7,76818.1,0.0,-0.99121,1e-05,1.2685]
[1779630778854,46.7,76818.1,0.0,-0.99121,1e-05,1.2685]
[1779630778971,46.7,76818.1,0.0,-0.99121,1e-05,1.2685]
[1779630779059,46.7,76818.1,0.0,-0.99121,1e-05,1.2685]
[1779630781242,46.7,76807.69,0.0,-0.99131,1e-05,1.25577]
[1779630782648,46.7,76807.69,0.0,-0.99131,1e-05,1.25577]
[1779630782719,46.7,76807.69,0.0,-0.99131,1e-05,1.25577]
[1779630782749,46.7,76805.54,0.0,-0.99133,1e-05,1.25316]
[1779630787903,46.7,76805.65,0.0,-0.99133,1e-05,1.25329]
[1779630789298,46.7,76801.3,0.0,-0.99137,1e-05,1.24801]
[1779630791473,46.7,76800.17,0.0,-0.99138,1e-05,1.24665]
[1779630791720,46.7,76800.17,0.0,-0.99138,1e-05,1.24665]
[1779630791796,46.7,76797.66,0.0,-0.9914,1e-05,1.24361]
[1779630792319,46.7,76792.1,0.0,-0.99145,1e-05,1.23691]
[1779630793365,46.7,76792.1,0.0,-0.99145,1e-05,1.23691]
[1779630793469,46.7,76792.1,0.0,-0.99145,1e-05,1.23691]
[1779630793570,46.7,76790.14,0.0,-0.99147,1e-05,1.23456]
[1779630795339,46.7,76783.45,0.0,-0.99153,1e-05,1.22655]
[1779630796347,46.7,76780.67,0.0,-0.99156,1e-05,1.22323]
[1779630798870,46.7,76782.54,0.0,-0.99154,1e-05,1.22546]
[1779630798989,46.7,76782.54,0.0,-0.99154,1e-05,1.22546]
[1779630799368,46.7,76786.17,0.0,-0.99151,1e-05,1.2298]
[1779630801058,46.7,76786.17,0.0,-0.99151,1e-05,1.2298]
[1779630801220,46.7,76786.17,0.0,-0.99151,1e-05,1.2298]
[1779630801147,46.7,76789.16,0.0,-0.99148,1e-05,1.23338]
[1779630803081,46.7,76789.33,0.0,-0.99148,1e-05,1.23359]
[1779630803221,46.7,76789.33,0.0,-0.99148,1e-05,1.23359]
[1779630807709,46.7,76790.38,0.0,-0.99147,1e-05,1.23485]
[1779630807720,46.7,76790.38,0.0,-0.99147,1e-05,1.23485]
[1779630807803,46.7,76791.25,0.0,-0.99146,1e-05,1.23589]
[1779630811622,46.7,76790.75,0.0,-0.99147,1e-05,1.23529]
[1779630814257,46.7,76788.84,0.0,-0.99149,1e-05,1.23135]
[1779630819450,46.7,76788.42,0.0,-0.9915,1e-05,1.23084]
[1779630819469,46.7,76788.42,0.0,-0.9915,1e-05,1.23084]
[1779630819495,46.7,76788.42,0.0,-0.9915,1e-05,1.23084]
[1779630822129,46.7,76788.32,0.0,-0.9915,1e-05,1.23072]
[1779630822220,46.7,76788.32,0.0,-0.9915,1e-05,1.23072]
[1779630827566,46.7,76787.37,0.0,-0.99151,1e-05,1.22959]
[1779630830587,46.7,76782.81,0.0,-0.99155,1e-05,1.22414]
[1779630831594,46.7,76774.91,0.0,-0.99162,1e-05,1.21475]
[1779630832935,46.7,76774.91,0.0,-0.99162,1e-05,1.21475]
[1779630832971,46.7,76774.91,0.0,-0.99162,1e-05,1.21475]
[1779630833072,46.7,76772.69,0.0,-0.99164,1e-05,1.21212]
[1779630833542,46.7,76772.69,0.0,-0.99164,1e-05,1.21212]
[1779630833719,46.7,76772.69,0.0,-0.99164,1e-05,1.21212]
[1779630833816,46.7,76772.98,0.0,-0.99164,1e-05,1.21246]
[1779630834617,46.7,76766.9,0.0,-0.9917,1e-05,1.20529]
[1779630836526,46.7,76766.97,0.0,-0.9917,1e-05,1.20537]
[1779630836721,46.7,76766.97,0.0,-0.9917,1e-05,1.20537]
[1779630842417,46.7,76766.87,0.0,-0.9917,1e-05,1.20525]
[1779630842474,46.7,76766.87,0.0,-0.9917,1e-05,1.20525]
[1779630842676,46.7,76770.32,0.0,-0.99167,1e-05,1.20932]
[1779630843846,46.7,76770.32,0.0,-0.99167,1e-05,1.20932]
[1779630843970,46.7,76770.32,0.0,-0.99167,1e-05,1.20932]
[1779630844071,46.7,76764.8,0.0,-0.99172,1e-05,1.20282]
[1779630844690,46.7,76762.51,0.0,-0.99174,1e-05,1.20013]
[1779630849881,46.7,76761.41,0.0,-0.99175,1e-05,1.19884]
[1779630849945,46.7,76740.53,0.0,-0.99193,1e-05,1.17456]
[1779630850735,46.7,76754.96,0.0,-0.9918,1e-05,1.1913]
[1779630851748,46.7,76760.64,0.0,-0.99175,1e-05,1.19793]
[1779630852850,46.7,76760.64,0.0,-0.99175,1e-05,1.19793]
[1779630852947,46.7,76769.65,0.0,-0.99167,1e-05,1.20853]
[1779630853762,46.7,76764.77,0.0,-0.99172,1e-05,1.20278]
[1779630855776,46.7,76762.39,0.0,-0.99174,1e-05,1.19999]
[1779630859803,46.7,76766.25,0.0,-0.9917,1e-05,1.20452]
[1779630863832,46.7,76761.77,0.0,-0.99174,1e-05,1.19926]
[1779630864763,46.7,76761.77,0.0,-0.99174,1e-05,1.19926]
[1779630866857,46.7,76752.9,0.0,-0.99182,1e-05,1.18889]
[1779630868971,46.7,76752.24,0.0,-0.99183,1e-05,1.18813]
[1779630869072,46.7,76749.5,0.0,-0.99185,1e-05,1.18494]
[1779630869787,46.7,76749.5,0.0,-0.99185,1e-05,1.18494]
[1779630869971,46.7,76749.5,0.0,-0.99185,1e-05,1.18494]
[1779630870072,46.7,76749.48,0.0,-0.99185,1e-05,1.18492]
[1779630872900,46.7,76752.05,0.0,-0.99184,1e-05,1.1863]
[1779630873532,46.7,76752.05,0.0,-0.99184,1e-05,1.1863]
[1779630876203,46.7,76753.85,0.0,-0.99183,1e-05,1.18839]
[1779630876218,46.7,76753.85,0.0,-0.99183,1e-05,1.18839]
[1779630876290,46.7,76758.55,0.0,-0.99178,1e-05,1.19387]
[1779630877938,46.7,76760.63,0.0,-0.99176,1e-05,1.1963]
[1779630880959,46.7,76753.91,0.0,-0.99183,1e-05,1.18846]
[1779630882972,46.7,76751.68,0.0,-0.99185,1e-05,1.18587]
[1779630883980,46.7,76749.6,0.0,-0.99186,1e-05,1.18345]
[1779630887001,46.7,76747.41,0.0,-0.99188,1e-05,1.18091]
[1779630889015,46.7,76743.47,0.0,-0.99192,1e-05,1.17636]
[1779630890022,46.7,76741.08,0.0,-0.99194,1e-05,1.1736]
[1779630892036,46.7,76737.7,0.0,-0.99197,1e-05,1.16971]
[1779630896197,46.7,76737.64,0.0,-0.99197,1e-05,1.16964]
[1779630896233,46.7,76737.98,0.0,-0.99197,1e-05,1.17003]
[1779630897071,46.7,76714.57,0.0,-0.99217,1e-05,1.14338]
[1779630898078,46.7,76711.72,0.0,-0.9922,1e-05,1.14017]
[1779630900166,46.7,76711.77,0.0,-0.9922,1e-05,1.14023]
[1779630900226,46.7,76704.31,0.0,-0.99226,1e-05,1.13186]
[1779630901099,46.7,76706.28,0.0,-0.99224,1e-05,1.13406]
[1779630902106,46.7,76714.2,0.0,-0.99218,1e-05,1.14296]
[1779630903117,46.7,76716.8,0.0,-0.99215,1e-05,1.1459]
[1779630904120,46.7,76723.15,0.0,-0.9921,1e-05,1.15309]
[1779630905127,46.7,76725.04,0.0,-0.99208,1e-05,1.15524]
[1779630906134,46.7,76727.99,0.0,-0.99206,1e-05,1.1586]
[1779630908228,46.7,76729.43,0.0,-0.99204,1e-05,1.16024]
[1779630909465,46.7,76729.74,0.0,-0.99204,1e-05,1.16059]
[1779630909719,46.7,76729.74,0.0,-0.99204,1e-05,1.16059]
[1779630910162,46.7,76728.06,0.0,-0.99205,1e-05,1.15868]
[1779630911169,46.7,76726.0,0.0,-0.99207,1e-05,1.15633]
[1779630912176,46.7,76729.22,0.0,-0.99204,1e-05,1.16]
[1779630914190,46.7,76731.29,0.0,-0.99203,1e-05,1.16237]
[1779630915197,46.7,76729.28,0.0,-0.99204,1e-05,1.16007]
[1779630919225,46.7,76727.0,0.0,-0.99206,1e-05,1.15747]
[1779630920232,46.7,76722.93,0.0,-0.9921,1e-05,1.15284]
[1779630922246,46.7,76725.0,0.0,-0.99208,1e-05,1.15519]
[1779630923253,46.7,76731.36,0.0,-0.99203,1e-05,1.16245]
[1779630925267,46.7,76733.13,0.0,-0.99201,1e-05,1.16447]
[1779630930302,46.7,76729.69,0.0,-0.99204,1e-05,1.16054]
[1779630931309,46.7,76723.96,0.0,-0.9921,1e-05,1.15243]
[1779630932317,46.7,76717.06,0.0,-0.99216,1e-05,1.14462]
[1779630933323,46.7,76709.82,0.0,-0.99222,1e-05,1.13647]
[1779630934330,46.7,76705.4,0.0,-0.99226,1e-05,1.13152]
[1779630936227,46.7,76705.2,0.0,-0.99226,1e-05,1.1313]
[1779630937351,46.7,76700.76,0.0,-0.9923,1e-05,1.12634]
[1779630938960,46.7,76700.74,0.0,-0.9923,1e-05,1.12632]
[1779630940371,46.7,76697.24,0.0,-0.99233,1e-05,1.12242]
[1779630942086,46.7,76698.47,0.0,-0.99232,1e-05,1.12379]
[1779630942221,46.7,76698.47,0.0,-0.99232,1e-05,1.12379]
[1779630942386,46.7,76695.63,0.0,-0.99235,1e-05,1.12064]
[1779630945407,46.7,76699.72,0.0,-0.99231,1e-05,1.12518]
[1779630947421,46.7,76705.82,0.0,-0.99226,1e-05,1.13199]
[1779630949435,46.7,76702.84,0.0,-0.99228,1e-05,1.12866]
[1779630952456,46.7,76699.55,0.0,-0.99231,1e-05,1.12499]
[1779630953463,46.7,76703.73,0.0,-0.99228,1e-05,1.12965]
[1779630954470,46.7,76700.28,0.0,-0.99231,1e-05,1.12581]
[1779630955477,46.7,76697.65,0.0,-0.99233,1e-05,1.12288]
[1779630956484,46.7,76693.88,0.0,-0.99236,1e-05,1.1187]
[1779630958222,46.7,76693.88,0.0,-0.99236,1e-05,1.1187]
[1779630958498,46.7,76691.66,0.0,-0.99238,1e-05,1.11624]
[1779630962219,46.7,76691.36,0.0,-0.99238,1e-05,1.11591]
[1779630962817,46.7,76692.5,0.0,-0.99237,1e-05,1.11717]
[1779630962973,46.7,76692.5,0.0,-0.99237,1e-05,1.11717]
[1779630962990,46.7,76692.47,0.0,-0.99237,1e-05,1.11714]
[1779630967143,46.7,76691.25,0.0,-0.99238,1e-05,1.11579]
[1779630967152,46.7,76690.08,0.0,-0.99239,1e-05,1.11449]
[1779630967562,46.7,76654.79,0.0,-0.99269,1e-05,1.07607]
[1779630968577,46.7,76665.08,0.0,-0.9926,1e-05,1.08716]
[1779630969583,46.7,76682.7,0.0,-0.99245,1e-05,1.10637]
[1779630971024,46.7,76682.7,0.0,-0.99245,1e-05,1.10637]
[1779630971100,46.7,76680.63,0.0,-0.99247,1e-05,1.10409]
[1779630971597,46.7,76667.92,0.0,-0.99258,1e-05,1.09024]
[1779630973089,46.7,76667.92,0.0,-0.99258,1e-05,1.09024]
[1779630973149,46.7,76666.24,0.0,-0.99259,1e-05,1.08841]
[1779630974618,46.7,76660.98,0.0,-0.99263,1e-05,1.08273]
[1779630976632,46.7,76653.64,0.0,-0.99269,1e-05,1.07484]
[1779630977639,46.7,76650.85,0.0,-0.99272,1e-05,1.07185]
[1779630979223,46.7,76650.85,0.0,-0.99272,1e-05,1.07185]
[1779630979325,46.7,76646.33,0.0,-0.99275,1e-05,1.06702]
[1779630980663,46.7,76642.6,0.0,-0.99278,1e-05,1.06305]
[1779630981669,46.7,76634.44,0.0,-0.99285,1e-05,1.05441]
[1779630982676,46.7,76634.87,0.0,-0.99285,1e-05,1.05487]
[1779630985549,46.7,76634.57,0.0,-0.99285,1e-05,1.05455]
[1779630989725,46.7,76630.57,0.0,-0.99288,1e-05,1.05034]
[1779630991740,46.7,76631.93,0.0,-0.99288,1e-05,1.05029]
[1779630992794,46.7,76631.93,0.0,-0.99288,1e-05,1.05029]
[1779630992970,46.7,76631.93,0.0,-0.99288,1e-05,1.05029]
[1779630993072,46.7,76630.31,0.0,-0.99289,1e-05,1.04859]
[1779630995225,46.7,76631.65,0.0,-0.99288,1e-05,1.05]
[1779630996785,46.7,76624.43,0.0,-0.99294,1e-05,1.04242]
[1779630997584,46.7,76624.43,0.0,-0.99294,1e-05,1.04242]
[1779630997719,46.7,76624.43,0.0,-0.99294,1e-05,1.04242]
[1779630997792,46.7,76626.83,0.0,-0.99292,1e-05,1.04494]
[1779630999806,46.7,76629.56,0.0,-0.9929,1e-05,1.0478]
[1779631000813,46.7,76627.72,0.0,-0.99291,1e-05,1.04587]
[1779631001820,46.7,76623.64,0.0,-0.99295,1e-05,1.0416]
[1779631003450,46.7,76623.64,0.0,-0.99295,1e-05,1.0416]
[1779631002827,46.7,76620.53,0.0,-0.99297,1e-05,1.03835]
[1779631005848,46.7,76618.34,0.0,-0.99299,1e-05,1.03607]
[1779631008046,46.7,76617.13,0.0,-0.993,1e-05,1.03482]
[1779631008218,46.7,76617.13,0.0,-0.993,1e-05,1.03482]
[1779631008320,46.7,76615.23,0.0,-0.99301,1e-05,1.03284]
[1779631009876,46.7,76608.84,0.0,-0.99306,1e-05,1.02623]
[1779631010882,46.7,76607.1,0.0,-0.99308,1e-05,1.02443]
[1779631014911,46.7,76609.96,0.0,-0.99305,1e-05,1.02739]
[1779631015918,46.7,76611.76,0.0,-0.99304,1e-05,1.02925]
[1779631020972,46.7,76612.19,0.0,-0.99304,1e-05,1.02969]
[1779631021979,46.7,76607.46,0.0,-0.99307,1e-05,1.02481]
[1779631022986,46.7,76609.61,0.0,-0.99306,1e-05,1.02702]
[1779631023993,46.7,76611.21,0.0,-0.99304,1e-05,1.02868]
[1779631025000,46.7,76605.3,0.0,-0.99309,1e-05,1.02258]
[1779631026007,46.7,76603.08,0.0,-0.99311,1e-05,1.0203]
[1779631031042,46.7,76607.39,0.0,-0.99307,1e-05,1.02473]
[1779631032049,46.7,76609.16,0.0,-0.99306,1e-05,1.02656]
[1779631032823,46.7,76609.16,0.0,-0.99306,1e-05,1.02656]
[1779631033056,46.7,76615.34,0.0,-0.99301,1e-05,1.03296]
[1779631035074,46.7,76619.1,0.0,-0.99298,1e-05,1.03686]
[1779631035824,46.7,76619.1,0.0,-0.99298,1e-05,1.03686]
[1779631035970,46.7,76619.1,0.0,-0.99298,1e-05,1.03686]
[1779631036082,46.7,76621.58,0.0,-0.99296,1e-05,1.03945]
[1779631041117,46.7,76623.91,0.0,-0.99294,1e-05,1.04188]
[1779631043227,46.7,76624.12,0.0,-0.99294,1e-05,1.0421]
[1779631045145,46.7,76626.45,0.0,-0.99292,1e-05,1.04454]
[1779631046945,46.7,76627.06,0.0,-0.99292,1e-05,1.04518]
[1779631046971,46.7,76627.06,0.0,-0.99292,1e-05,1.04518]
[1779631047159,46.7,76631.36,0.0,-0.99288,1e-05,1.04969]
[1779631048166,46.7,76632.98,0.0,-0.99287,1e-05,1.0514]
[1779631049173,46.7,76638.86,0.0,-0.99282,1e-05,1.0576]
[1779631050683,46.7,76640.09,0.0,-0.99281,1e-05,1.0589]
[1779631050719,46.7,76640.09,0.0,-0.99281,1e-05,1.0589]
[1779631051187,46.7,76643.42,0.0,-0.9928,1e-05,1.06095]
[1779631054208,46.7,76649.01,0.0,-0.99275,1e-05,1.06689]
[1779631054692,46.7,76649.01,0.0,-0.99275,1e-05,1.06689]
[1779631057480,46.7,76649.47,0.0,-0.99275,1e-05,1.06738]
[1779631057719,46.7,76649.67,0.0,-0.99275,1e-05,1.0676]
[1779631058236,46.7,76652.06,0.0,-0.99273,1e-05,1.07015]
[1779631059243,46.7,76645.44,0.0,-0.99278,1e-05,1.06309]
[1779631060250,46.7,76636.17,0.0,-0.99286,1e-05,1.05328]
[1779631061258,46.7,76636.16,0.0,-0.99286,1e-05,1.05327]
[1779631066293,46.7,76632.65,0.0,-0.99288,1e-05,1.04957]
[1779631071521,46.7,76632.66,0.0,-0.99288,1e-05,1.04958]
[1779631071329,46.7,76628.32,0.0,-0.99292,1e-05,1.04503]
[1779631072337,46.7,76626.72,0.0,-0.99293,1e-05,1.04335]
[1779631073219,46.7,76626.72,0.0,-0.99293,1e-05,1.04335]
[1779631073344,46.7,76626.5,0.0,-0.99293,1e-05,1.04312]
[1779631078382,46.7,76628.64,0.0,-0.99292,1e-05,1.04536]
[1779631082410,46.7,76622.17,0.0,-0.99297,1e-05,1.0386]
[1779631087445,46.7,76619.02,0.0,-0.99299,1e-05,1.03532]
[1779631089219,46.7,76619.51,0.0,-0.99299,1e-05,1.03583]
[1779631091476,46.7,76626.48,0.0,-0.99293,1e-05,1.0431]
[1779631092483,46.7,76630.6,0.0,-0.9929,1e-05,1.04742]
[1779631093220,46.7,76630.6,0.0,-0.9929,1e-05,1.04742]
[1779631094140,46.7,76631.38,0.0,-0.99289,1e-05,1.04824]
[1779631094219,46.7,76631.38,0.0,-0.99289,1e-05,1.04824]
[1779631094502,46.7,76631.9,0.0,-0.99289,1e-05,1.04878]
[1779631095509,46.7,76622.58,0.0,-0.99296,1e-05,1.03903]
[1779631096516,46.7,76618.38,0.0,-0.993,1e-05,1.03465]
[1779631097523,46.7,76618.86,0.0,-0.99299,1e-05,1.03515]
[1779631097819,46.7,76618.86,0.0,-0.99299,1e-05,1.03515]
[1779631097975,46.7,76618.86,0.0,-0.99299,1e-05,1.03515]
[1779631102547,46.7,76619.8,0.0,-0.99299,1e-05,1.03613]
[1779631102558,46.7,76620.68,0.0,-0.99298,1e-05,1.03705]
[1779631102719,46.7,76620.68,0.0,-0.99298,1e-05,1.03705]
[1779631105435,46.7,76622.93,0.0,-0.99296,1e-05,1.03939]
[1779631105470,46.7,76622.93,0.0,-0.99296,1e-05,1.03939]
[1779631109607,46.7,76619.64,0.0,-0.99299,1e-05,1.03596]
[1779631110578,46.7,76619.64,0.0,-0.99299,1e-05,1.03596]
[1779631110720,46.7,76619.64,0.0,-0.99299,1e-05,1.03596]
[1779631111621,46.7,76627.46,0.0,-0.99293,1e-05,1.04266]
[1779631112628,46.7,76631.47,0.0,-0.9929,1e-05,1.04686]
[1779631113788,46.7,76631.47,0.0,-0.9929,1e-05,1.04686]
[1779631113971,46.7,76631.47,0.0,-0.9929,1e-05,1.04686]
[1779631114049,46.7,76631.47,0.0,-0.9929,1e-05,1.04686]
[1779631114219,46.7,76631.47,0.0,-0.9929,1e-05,1.04686]
[1779631114268,46.7,76632.08,0.0,-0.9929,1e-05,1.0475]
[1779631117664,46.7,76638.45,0.0,-0.99285,1e-05,1.05421]
[1779631119435,46.7,76638.45,0.0,-0.99285,1e-05,1.05421]
[1779631119472,46.7,76638.45,0.0,-0.99285,1e-05,1.05421]
[1779631122699,46.7,76644.33,0.0,-0.9928,1e-05,1.06043]
[1779631123706,46.7,76649.17,0.0,-0.99276,1e-05,1.06557]
[1779631125664,46.7,76649.48,0.0,-0.99276,1e-05,1.0659]
[1779631125719,46.7,76649.48,0.0,-0.99276,1e-05,1.0659]
[1779631126259,46.7,76649.48,0.0,-0.99276,1e-05,1.0659]
[1779631126469,46.7,76649.48,0.0,-0.99276,1e-05,1.0659]
[1779631126571,46.7,76650.43,0.0,-0.99275,1e-05,1.06692]
[1779631131762,46.7,76651.05,0.0,-0.99275,1e-05,1.06758]
[1779631133776,46.7,76646.02,0.0,-0.99279,1e-05,1.06222]
[1779631135790,46.7,76644.22,0.0,-0.9928,1e-05,1.06031]
[1779631137261,46.7,76644.22,0.0,-0.9928,1e-05,1.06031]
[1779631137470,46.7,76644.22,0.0,-0.9928,1e-05,1.06031]
[1779631142839,46.7,76647.17,0.0,-0.99278,1e-05,1.06344]
[1779631143983,46.7,76647.17,0.0,-0.99278,1e-05,1.06344]
[1779631144220,46.7,76647.17,0.0,-0.99278,1e-05,1.06344]
[1779631144544,46.7,76647.17,0.0,-0.99278,1e-05,1.06344]
[1779631144719,46.7,76647.27,0.0,-0.99278,1e-05,1.06355]
[1779631144853,46.7,76648.96,0.0,-0.99276,1e-05,1.06535]
[1779631147874,46.7,76652.49,0.0,-0.99273,1e-05,1.06911]
[1779631150151,46.7,76653.01,0.0,-0.99273,1e-05,1.06967]
[1779631150221,46.7,76653.01,0.0,-0.99273,1e-05,1.06967]
[1779631155930,46.7,76653.77,0.0,-0.99272,1e-05,1.07048]
[1779631160315,46.7,76653.51,0.0,-0.99273,1e-05,1.0702]
[1779631160471,46.7,76653.51,0.0,-0.99273,1e-05,1.0702]
[1779631160749,46.7,76653.81,0.0,-0.99272,1e-05,1.07052]
[1779631160971,46.7,76653.81,0.0,-0.99272,1e-05,1.07052]
[1779631161072,46.7,76653.81,0.0,-0.99272,1e-05,1.07052]
[1779631166000,46.7,76659.4,0.0,-0.99268,1e-05,1.07651]
[1779631167007,46.7,76665.0,0.0,-0.99263,1e-05,1.08254]
[1779631168014,46.7,76667.64,0.0,-0.99261,1e-05,1.08539]
[1779631170028,46.7,76670.86,0.0,-0.99258,1e-05,1.08888]
[1779631171078,46.7,76670.86,0.0,-0.99258,1e-05,1.08888]
[1779631171220,46.7,76670.86,0.0,-0.99258,1e-05,1.08888]
[1779631175063,46.7,76674.93,0.0,-0.99256,1e-05,1.09178]
[1779631178837,46.7,76677.0,0.0,-0.99254,1e-05,1.09403]
[1779631178972,46.7,76677.0,0.0,-0.99254,1e-05,1.09403]
[1779631179736,46.7,76677.6,0.0,-0.99254,1e-05,1.09468]
[1779631179971,46.7,76677.6,0.0,-0.99254,1e-05,1.09468]
[1779631180098,46.7,76677.87,0.0,-0.99254,1e-05,1.09498]
[1779631183119,46.7,76680.86,0.0,-0.99251,1e-05,1.09824]
[1779631184126,46.7,76683.92,0.0,-0.99248,1e-05,1.10159]
[1779631185371,46.7,76683.92,0.0,-0.99248,1e-05,1.10159]
[1779631185471,46.7,76683.92,0.0,-0.99248,1e-05,1.10159]
[1779631188154,46.7,76686.75,0.0,-0.99246,1e-05,1.10469]
[1779631189161,46.7,76691.44,0.0,-0.99242,1e-05,1.10984]
[1779631189866,46.7,76691.44,0.0,-0.99242,1e-05,1.10984]
[1779631189971,46.7,76691.44,0.0,-0.99242,1e-05,1.10984]
[1779631191220,46.7,76691.48,0.0,-0.99242,1e-05,1.10989]
[1779631191469,46.7,76691.48,0.0,-0.99242,1e-05,1.10989]
[1779631191497,46.7,76693.73,0.0,-0.9924,1e-05,1.11237]
[1779631197217,46.7,76702.75,0.0,-0.99233,1e-05,1.12236]
[1779631198224,46.7,76711.76,0.0,-0.99225,1e-05,1.13241]
[1779631199231,46.7,76714.73,0.0,-0.99222,1e-05,1.13574]
[1779631201245,46.7,76717.85,0.0,-0.9922,1e-05,1.13925]
[1779631203259,46.7,76708.73,0.0,-0.99227,1e-05,1.12902]
[1779631204266,46.7,76708.76,0.0,-0.99227,1e-05,1.12905]
[1779631205273,46.7,76703.01,0.0,-0.99232,1e-05,1.12265]
[1779631206282,46.7,76695.98,0.0,-0.99238,1e-05,1.11485]
[1779631207287,46.7,76692.21,0.0,-0.99242,1e-05,1.11069]
[1779631209975,46.7,76691.93,0.0,-0.99242,1e-05,1.11038]
[1779631210221,46.7,76691.93,0.0,-0.99242,1e-05,1.11038]
[1779631215344,46.7,76685.57,0.0,-0.99247,1e-05,1.10339]
[1779631216351,46.7,76681.17,0.0,-0.99251,1e-05,1.09858]
[1779631217358,46.7,76672.92,0.0,-0.99258,1e-05,1.0896]
[1779631218365,46.7,76668.23,0.0,-0.99262,1e-05,1.08452]
[1779631220379,46.7,76676.38,0.0,-0.99255,1e-05,1.09336]
[1779631221386,46.7,76683.52,0.0,-0.99249,1e-05,1.10115]
[1779631221819,46.7,76683.52,0.0,-0.99249,1e-05,1.10115]
[1779631221972,46.7,76683.52,0.0,-0.99249,1e-05,1.10115]
[1779631222395,46.7,76683.86,0.0,-0.99249,1e-05,1.10152]
[1779631223363,46.7,76683.86,0.0,-0.99249,1e-05,1.10152]
[1779631223470,46.7,76683.86,0.0,-0.99249,1e-05,1.10152]
[1779631223571,46.7,76686.31,0.0,-0.99246,1e-05,1.1042]
[1779631224605,46.7,76686.31,0.0,-0.99246,1e-05,1.1042]
[1779631224721,46.7,76686.49,0.0,-0.99246,1e-05,1.1044]
[1779631230451,46.7,76686.53,0.0,-0.99246,1e-05,1.10445]
[1779631235485,46.7,76686.39,0.0,-0.99247,1e-05,1.10276]
[1779631238507,46.7,76695.54,0.0,-0.9924,1e-05,1.11283]
[1779631239514,46.7,76697.74,0.0,-0.99238,1e-05,1.11526]
[1779631240599,46.7,76697.74,0.0,-0.99238,1e-05,1.11526]
[1779631240719,46.7,76697.81,0.0,-0.99238,1e-05,1.11533]
[1779631241705,46.7,76699.04,0.0,-0.99237,1e-05,1.1167]
[1779631241719,46.7,76699.04,0.0,-0.99237,1e-05,1.1167]
[1779631242535,46.7,76699.11,0.0,-0.99237,1e-05,1.11677]
[1779631243219,46.7,76699.11,0.0,-0.99237,1e-05,1.11677]
[1779631246563,46.7,76704.41,0.0,-0.99232,1e-05,1.12265]
[1779631249446,46.7,76705.11,0.0,-0.99232,1e-05,1.12343]
[1779631249469,46.7,76705.11,0.0,-0.99232,1e-05,1.12343]
[1779631252084,46.7,76707.94,0.0,-0.99229,1e-05,1.12658]
[1779631252219,46.7,76707.94,0.0,-0.99229,1e-05,1.12658]
[1779631252605,46.7,76709.23,0.0,-0.99228,1e-05,1.12802]
[1779631253936,46.7,76709.99,0.0,-0.99227,1e-05,1.12887]
[1779631253970,46.7,76709.99,0.0,-0.99227,1e-05,1.12887]
[1779631257640,46.7,76717.58,0.0,-0.99221,1e-05,1.13738]
[1779631259654,46.7,76723.07,0.0,-0.99216,1e-05,1.14356]
[1779631260301,46.7,76723.07,0.0,-0.99216,1e-05,1.14356]
[1779631260471,46.7,76723.07,0.0,-0.99216,1e-05,1.14356]
[1779631261230,46.7,76721.95,0.0,-0.99217,1e-05,1.1423]
[1779631261470,46.7,76721.95,0.0,-0.99217,1e-05,1.1423]
[1779631261668,46.7,76717.58,0.0,-0.99221,1e-05,1.13738]
[1779631264062,46.7,76719.22,0.0,-0.99219,1e-05,1.13922]
[1779631264219,46.7,76719.22,0.0,-0.99219,1e-05,1.13922]
[1779631264689,46.7,76722.77,0.0,-0.99216,1e-05,1.14322]
[1779631267752,46.7,76724.74,0.0,-0.99215,1e-05,1.14545]
[1779631267806,46.7,76724.74,0.0,-0.99215,1e-05,1.14545]
[1779631267979,46.7,76724.74,0.0,-0.99215,1e-05,1.14545]
[1779631268717,46.7,76727.23,0.0,-0.99213,1e-05,1.14827]
[1779631274215,46.7,76728.84,0.0,-0.99211,1e-05,1.15009]
[1779631274470,46.7,76728.84,0.0,-0.99211,1e-05,1.15009]
[1779631274873,46.7,76729.89,0.0,-0.9921,1e-05,1.15128]
[1779631274970,46.7,76729.89,0.0,-0.9921,1e-05,1.15128]
[1779631275034,46.7,76730.5,0.0,-0.9921,1e-05,1.15198]
[1779631276774,46.7,76734.69,0.0,-0.99206,1e-05,1.15674]
[1779631278747,46.7,76733.66,0.0,-0.99207,1e-05,1.15557]
[1779631278971,46.7,76733.66,0.0,-0.99207,1e-05,1.15557]
[1779631279004,46.7,76730.84,0.0,-0.99209,1e-05,1.15236]
[1779631282926,46.7,76733.27,0.0,-0.99207,1e-05,1.15512]
[1779631282972,46.7,76733.27,0.0,-0.99207,1e-05,1.15512]
[1779631283891,46.7,76732.77,0.0,-0.99208,1e-05,1.15456]
[1779631283975,46.7,76732.77,0.0,-0.99208,1e-05,1.15456]
[1779631284050,46.7,76732.98,0.0,-0.99207,1e-05,1.15479]
[1779631289867,46.7,76734.21,0.0,-0.99206,1e-05,1.1562]
[1779631290819,46.7,76734.21,0.0,-0.99206,1e-05,1.1562]
[1779631290973,46.7,76734.21,0.0,-0.99206,1e-05,1.1562]
[1779631296916,46.7,76734.92,0.0,-0.99207,1e-05,1.15542]
[1779631299733,46.7,76735.31,0.0,-0.99207,1e-05,1.15587]
[1779631299976,46.7,76735.36,0.0,-0.99206,1e-05,1.15592]
[1779631300584,46.7,76735.36,0.0,-0.99206,1e-05,1.15592]
[1779631300720,46.7,76735.36,0.0,-0.99206,1e-05,1.15592]
[1779631300683,46.7,76736.58,0.0,-0.99205,1e-05,1.15731]
[1779631305979,46.7,76736.77,0.0,-0.99205,1e-05,1.15753]
[1779631307928,46.7,76739.15,0.0,-0.99203,1e-05,1.16025]
[1779631307972,46.7,76739.15,0.0,-0.99203,1e-05,1.16025]
[1779631310330,46.7,76739.7,0.0,-0.99203,1e-05,1.16088]
[1779631310470,46.7,76739.7,0.0,-0.99203,1e-05,1.16088]
[1779631310485,46.7,76739.91,0.0,-0.99202,1e-05,1.16112]
[1779631313029,46.7,76746.23,0.0,-0.99197,1e-05,1.16836]
[1779631314036,46.7,76749.75,0.0,-0.99194,1e-05,1.17241]
[1779631314802,46.7,76749.75,0.0,-0.99194,1e-05,1.17241]
[1779631314970,46.7,76749.75,0.0,-0.99194,1e-05,1.17241]
[1779631319071,46.7,76746.64,0.0,-0.99197,1e-05,1.16883]
[1779631322681,46.7,76746.76,0.0,-0.99196,1e-05,1.16897]
[1779631322718,46.7,76746.76,0.0,-0.99196,1e-05,1.16897]
[1779631323849,46.7,76747.09,0.0,-0.99196,1e-05,1.16935]
[1779631323970,46.7,76747.09,0.0,-0.99196,1e-05,1.16935]
[1779631324106,46.7,76746.99,0.0,-0.99196,1e-05,1.16923]
[1779631329141,46.7,76738.6,0.0,-0.99204,1e-05,1.15962]
[1779631330148,46.7,76735.67,0.0,-0.99206,1e-05,1.15628]
[1779631330838,46.7,76735.67,0.0,-0.99206,1e-05,1.15628]
[1779631330970,46.7,76735.67,0.0,-0.99206,1e-05,1.15628]
[1779631332165,46.7,76726.71,0.0,-0.99214,1e-05,1.1461]
[1779631333172,46.7,76720.96,0.0,-0.99219,1e-05,1.13961]
[1779631334886,46.7,76720.48,0.0,-0.99219,1e-05,1.13907]
[1779631334971,46.7,76720.48,0.0,-0.99219,1e-05,1.13907]
[1779631335861,46.7,76720.93,0.0,-0.99219,1e-05,1.13958]
[1779631335971,46.7,76720.93,0.0,-0.99219,1e-05,1.13958]
[1779631336193,46.7,76721.12,0.0,-0.99219,1e-05,1.13979]
[1779631341232,46.7,76712.12,0.0,-0.99227,1e-05,1.1297]
[1779631342237,46.7,76698.83,0.0,-0.99238,1e-05,1.11492]
[1779631343244,46.7,76697.94,0.0,-0.99239,1e-05,1.11394]
[1779631346821,46.7,76697.88,0.0,-0.99239,1e-05,1.11387]
[1779631346972,46.7,76697.36,0.0,-0.99239,1e-05,1.11329]
[1779631351302,46.7,76699.39,0.0,-0.99239,1e-05,1.114]
[1779631352309,46.7,76695.8,0.0,-0.99242,1e-05,1.11003]
[1779631352859,46.7,76695.8,0.0,-0.99242,1e-05,1.11003]
[1779631352970,46.7,76695.8,0.0,-0.99242,1e-05,1.11003]
[1779631353316,46.7,76693.23,0.0,-0.99244,1e-05,1.10721]
[1779631354793,46.7,76693.23,0.0,-0.99244,1e-05,1.10721]
[1779631354822,46.7,76692.91,0.0,-0.99244,1e-05,1.10685]
[1779631354971,46.7,76692.91,0.0,-0.99244,1e-05,1.10685]
[1779631356337,46.7,76687.76,0.0,-0.99248,1e-05,1.1012]
[1779631357516,46.7,76687.76,0.0,-0.99248,1e-05,1.1012]
[1779631357720,46.7,76687.76,0.0,-0.99248,1e-05,1.1012]
[1779631358351,46.7,76679.62,0.0,-0.99255,1e-05,1.09232]
[1779631359358,46.7,76677.16,0.0,-0.99257,1e-05,1.08965]
[1779631360365,46.7,76672.72,0.0,-0.99261,1e-05,1.08484]
[1779631361372,46.7,76667.19,0.0,-0.99265,1e-05,1.07887]
[1779631362793,46.7,76667.19,0.0,-0.99265,1e-05,1.07887]
[1779631362971,46.7,76666.58,0.0,-0.99266,1e-05,1.07821]
[1779631364084,46.7,76666.46,0.0,-0.99266,1e-05,1.07808]
[1779631364220,46.7,76666.46,0.0,-0.99266,1e-05,1.07808]
[1779631364306,46.7,76666.46,0.0,-0.99266,1e-05,1.07808]
[1779631366407,46.7,76673.98,0.0,-0.9926,1e-05,1.0862]
[1779631368097,46.7,76674.01,0.0,-0.9926,1e-05,1.08623]
[1779631368219,46.7,76674.01,0.0,-0.9926,1e-05,1.08623]
[1779631371419,46.7,76676.31,0.0,-0.99258,1e-05,1.08873]
[1779631371469,46.7,76676.31,0.0,-0.99258,1e-05,1.08873]
[1779631371475,46.7,76676.31,0.0,-0.99258,1e-05,1.08873]
[1779631371719,46.7,76676.31,0.0,-0.99258,1e-05,1.08873]
[1779631371794,46.7,76679.06,0.0,-0.99256,1e-05,1.09171]
[1779631374464,46.7,76670.19,0.0,-0.99263,1e-05,1.0821]
[1779631375309,46.7,76670.19,0.0,-0.99263,1e-05,1.0821]
[1779631375548,46.7,76665.33,0.0,-0.99267,1e-05,1.07687]
[1779631378110,46.7,76665.33,0.0,-0.99267,1e-05,1.07687]
[1779631381527,46.7,76666.5,0.0,-0.99266,1e-05,1.07813]
[1779631381720,46.7,76666.5,0.0,-0.99266,1e-05,1.07813]
[1779631381789,46.7,76672.59,0.0,-0.99261,1e-05,1.0847]
[1779631383623,46.7,76670.85,0.0,-0.99262,1e-05,1.08282]
[1779631383721,46.7,76670.85,0.0,-0.99262,1e-05,1.08282]
[1779631383814,46.7,76670.84,0.0,-0.99262,1e-05,1.08281]
[1779631386549,46.7,76667.31,0.0,-0.99265,1e-05,1.079]
[1779631387484,46.7,76667.31,0.0,-0.99265,1e-05,1.079]
[1779631387719,46.7,76667.31,0.0,-0.99265,1e-05,1.079]
[1779631392548,46.7,76668.34,0.0,-0.99264,1e-05,1.08011]
[1779631392721,46.7,76668.34,0.0,-0.99264,1e-05,1.08011]
[1779631392820,46.7,76667.28,0.0,-0.99265,1e-05,1.07897]
[1779631393234,46.7,76667.28,0.0,-0.99265,1e-05,1.07897]
[1779631393468,46.7,76667.28,0.0,-0.99265,1e-05,1.07897]
[1779631393598,46.7,76662.2,0.0,-0.99269,1e-05,1.07351]
[1779631398633,46.7,76661.48,0.0,-0.9927,1e-05,1.07274]
[1779631400710,46.7,76661.31,0.0,-0.9927,1e-05,1.07256]
[1779631400719,46.7,76661.31,0.0,-0.9927,1e-05,1.07256]
[1779631401720,46.7,76660.64,0.0,-0.99271,1e-05,1.07184]
[1779631401793,46.7,76660.34,0.0,-0.99271,1e-05,1.07152]
[1779631407699,46.7,76659.73,0.0,-0.99271,1e-05,1.07086]
[1779631409840,46.7,76659.73,0.0,-0.99271,1e-05,1.07086]
[1779631409970,46.7,76659.73,0.0,-0.99271,1e-05,1.07086]
[1779631415757,46.7,76653.5,0.0,-0.99278,1e-05,1.06272]
[1779631417771,46.7,76646.06,0.0,-0.99284,1e-05,1.05484]
[1779631419845,46.7,76645.9,0.0,-0.99284,1e-05,1.05467]
[1779631419975,46.7,76645.7,0.0,-0.99284,1e-05,1.05446]
[1779631420220,46.7,76645.7,0.0,-0.99284,1e-05,1.05446]
[1779631420792,46.7,76643.16,0.0,-0.99286,1e-05,1.05177]
[1779631421798,46.7,76637.86,0.0,-0.9929,1e-05,1.0462]
[1779631423812,46.7,76635.95,0.0,-0.99292,1e-05,1.04419]
[1779631424504,46.7,76635.95,0.0,-0.99292,1e-05,1.04419]
[1779631424721,46.7,76635.95,0.0,-0.99292,1e-05,1.04419]
[1779631424820,46.7,76635.55,0.0,-0.99292,1e-05,1.04378]
[1779631425216,46.7,76635.55,0.0,-0.99292,1e-05,1.04378]
[1779631425469,46.7,76635.55,0.0,-0.99292,1e-05,1.04378]
[1779631428848,46.7,76639.43,0.0,-0.99289,1e-05,1.04785]
[1779631429855,46.7,76646.63,0.0,-0.99283,1e-05,1.05544]
[1779631431869,46.7,76652.77,0.0,-0.99278,1e-05,1.06195]
[1779631432697,46.7,76652.77,0.0,-0.99278,1e-05,1.06195]
[1779631432720,46.7,76652.77,0.0,-0.99278,1e-05,1.06195]
[1779631432876,46.7,76654.46,0.0,-0.99277,1e-05,1.06374]
[1779631435337,46.7,76654.48,0.0,-0.99277,1e-05,1.06377]
[1779631435471,46.7,76654.48,0.0,-0.99277,1e-05,1.06377]
[1779631440938,46.7,76658.5,0.0,-0.99273,1e-05,1.06805]
[1779631443414,46.7,76658.29,0.0,-0.99274,1e-05,1.06783]
[1779631443471,46.7,76658.29,0.0,-0.99274,1e-05,1.06783]
[1779631443530,46.7,76655.21,0.0,-0.99276,1e-05,1.06454]
[1779631443959,46.7,76652.72,0.0,-0.99278,1e-05,1.06189]
[1779631445715,46.7,76652.72,0.0,-0.99278,1e-05,1.06189]
[1779631445719,46.7,76652.72,0.0,-0.99278,1e-05,1.06189]
[1779631445816,46.7,76644.46,0.0,-0.99285,1e-05,1.05315]
[1779631445973,46.7,76638.83,0.0,-0.99289,1e-05,1.04722]
[1779631446980,46.7,76636.21,0.0,-0.99291,1e-05,1.04447]
[1779631448661,46.7,76636.21,0.0,-0.99291,1e-05,1.04447]
[1779631448720,46.7,76636.21,0.0,-0.99291,1e-05,1.04447]
[1779631448817,46.7,76640.76,0.0,-0.99288,1e-05,1.04925]
[1779631448994,46.7,76643.72,0.0,-0.99285,1e-05,1.05236]
[1779631450043,46.7,76643.72,0.0,-0.99285,1e-05,1.05236]
[1779631450220,46.7,76643.72,0.0,-0.99285,1e-05,1.05236]
[1779631451008,46.7,76652.69,0.0,-0.99278,1e-05,1.06186]
[1779631452021,46.7,76648.22,0.0,-0.99282,1e-05,1.05712]
[1779631453022,46.7,76640.78,0.0,-0.99288,1e-05,1.04927]
[1779631454260,46.7,76640.78,0.0,-0.99288,1e-05,1.04927]
[1779631454469,46.7,76640.78,0.0,-0.99288,1e-05,1.04927]
[1779631454571,46.7,76639.6,0.0,-0.99289,1e-05,1.04803]
[1779631455261,46.7,76639.6,0.0,-0.99289,1e-05,1.04803]
[1779631455469,46.7,76639.6,0.0,-0.99289,1e-05,1.04803]
[1779631455527,46.7,76642.98,0.0,-0.99286,1e-05,1.05158]
[1779631457054,46.7,76645.46,0.0,-0.99284,1e-05,1.0542]
[1779631460350,46.7,76643.38,0.0,-0.99286,1e-05,1.05201]
[1779631460469,46.7,76643.38,0.0,-0.99286,1e-05,1.05201]
[1779631460860,46.7,76643.38,0.0,-0.99286,1e-05,1.05201]
[1779631460540,46.7,76641.6,0.0,-0.99287,1e-05,1.05013]
[1779631460972,46.7,76641.6,0.0,-0.99287,1e-05,1.05013]
[1779631466703,46.7,76641.47,0.0,-0.99287,1e-05,1.04999]
[1779631466719,46.7,76641.47,0.0,-0.99287,1e-05,1.04999]
[1779631466809,46.7,76646.54,0.0,-0.99283,1e-05,1.05534]
[1779631467124,46.7,76641.51,0.0,-0.99287,1e-05,1.05004]
[1779631468394,46.7,76641.51,0.0,-0.99287,1e-05,1.05004]
[1779631468470,46.7,76641.51,0.0,-0.99287,1e-05,1.05004]
[1779631471632,46.7,76640.56,0.0,-0.99288,1e-05,1.04904]
[1779631471719,46.7,76640.56,0.0,-0.99288,1e-05,1.04904]
[1779631471821,46.7,76640.73,0.0,-0.99289,1e-05,1.04774]
[1779631471978,46.7,76640.73,0.0,-0.99289,1e-05,1.04774]
[1779631472220,46.7,76640.73,0.0,-0.99289,1e-05,1.04774]
[1779631478213,46.7,76641.47,0.0,-0.99288,1e-05,1.04852]
[1779631480529,46.7,76643.31,0.0,-0.99287,1e-05,1.05045]
[1779631480719,46.7,76643.31,0.0,-0.99287,1e-05,1.05045]
[1779631480762,46.7,76644.93,0.0,-0.99285,1e-05,1.05216]
[1779631481173,46.7,76644.93,0.0,-0.99285,1e-05,1.05216]
[1779631481221,46.7,76644.93,0.0,-0.99285,1e-05,1.05216]
[1779631486268,46.7,76649.01,0.0,-0.99282,1e-05,1.05647]
[1779631486994,46.7,76649.01,0.0,-0.99282,1e-05,1.05647]
[1779631487219,46.7,76649.01,0.0,-0.99282,1e-05,1.05647]
[1779631487639,46.7,76649.01,0.0,-0.99282,1e-05,1.05647]
[1779631487724,46.7,76649.01,0.0,-0.99282,1e-05,1.05647]
[1779631487741,46.7,76647.93,0.0,-0.99283,1e-05,1.05533]
[1779631492885,46.7,76650.11,0.0,-0.99281,1e-05,1.05764]
[1779631492971,46.7,76650.11,0.0,-0.99281,1e-05,1.05764]
[1779631493296,46.7,76650.16,0.0,-0.99281,1e-05,1.05769]
[1779631493470,46.7,76650.16,0.0,-0.99281,1e-05,1.05769]
[1779631493571,46.7,76650.16,0.0,-0.99281,1e-05,1.05769]
[1779631499360,46.7,76649.91,0.0,-0.99281,1e-05,1.05742]
[1779631504395,46.7,76659.51,0.0,-0.99274,1e-05,1.06763]
[1779631505402,46.7,76660.9,0.0,-0.99272,1e-05,1.06912]
[1779631506333,46.7,76660.9,0.0,-0.99272,1e-05,1.06912]
[1779631506470,46.7,76660.9,0.0,-0.99272,1e-05,1.06912]
[1779631506903,46.7,76660.9,0.0,-0.99272,1e-05,1.06912]
[1779631506973,46.7,76660.9,0.0,-0.99272,1e-05,1.06912]
[1779631506571,46.7,76660.83,0.0,-0.99273,1e-05,1.06904]
[1779631509429,46.7,76664.59,0.0,-0.99269,1e-05,1.07307]
[1779631512451,46.7,76668.91,0.0,-0.99266,1e-05,1.07771]
[1779631514427,46.7,76670.32,0.0,-0.99265,1e-05,1.07923]
[1779631514470,46.7,76670.32,0.0,-0.99265,1e-05,1.07923]
[1779631514528,46.7,76670.94,0.0,-0.99264,1e-05,1.07989]
[1779631515092,46.7,76670.94,0.0,-0.99264,1e-05,1.07989]
[1779631515228,46.7,76670.94,0.0,-0.99264,1e-05,1.07989]
[1779631516479,46.7,76682.13,0.0,-0.99255,1e-05,1.09201]
[1779631517486,46.7,76683.64,0.0,-0.99254,1e-05,1.09365]
[1779631518493,46.7,76686.29,0.0,-0.99252,1e-05,1.09654]
[1779631519881,46.7,76686.29,0.0,-0.99252,1e-05,1.09654]
[1779631519972,46.7,76686.29,0.0,-0.99252,1e-05,1.09654]
[1779631519901,46.7,76686.38,0.0,-0.99251,1e-05,1.09664]
[1779631520480,46.7,76686.38,0.0,-0.99251,1e-05,1.09664]
[1779631520721,46.7,76686.38,0.0,-0.99251,1e-05,1.09664]
[1779631520779,46.7,76687.26,0.0,-0.99251,1e-05,1.0976]
[1779631523720,46.7,76689.25,0.0,-0.99249,1e-05,1.09978]
[1779631523780,46.7,76690.02,0.0,-0.99248,1e-05,1.10062]
[1779631525542,46.7,76681.24,0.0,-0.99256,1e-05,1.09104]
[1779631526549,46.7,76679.86,0.0,-0.99257,1e-05,1.08954]
[1779631527653,46.7,76679.86,0.0,-0.99257,1e-05,1.08954]
[1779631527720,46.7,76679.86,0.0,-0.99257,1e-05,1.08954]
[1779631527821,46.7,76679.69,0.0,-0.99257,1e-05,1.08936]
[1779631528240,46.7,76679.69,0.0,-0.99257,1e-05,1.08936]
[1779631528470,46.7,76679.69,0.0,-0.99257,1e-05,1.08936]
[1779631531585,46.7,76681.14,0.0,-0.99257,1e-05,1.08941]
[1779631533452,46.7,76680.94,0.0,-0.99257,1e-05,1.0892]
[1779631533470,46.7,76680.94,0.0,-0.99257,1e-05,1.0892]
[1779631534517,46.7,76680.52,0.0,-0.99257,1e-05,1.08874]
[1779631534719,46.7,76680.52,0.0,-0.99257,1e-05,1.08874]
[1779631534820,46.7,76680.84,0.0,-0.99257,1e-05,1.08909]
[1779631540458,46.7,76682.44,0.0,-0.99256,1e-05,1.09082]
[1779631540470,46.7,76682.44,0.0,-0.99256,1e-05,1.09082]
[1779631545684,46.7,76676.86,0.0,-0.9926,1e-05,1.08477]
[1779631546754,46.7,76676.86,0.0,-0.9926,1e-05,1.08477]
[1779631546972,46.7,76676.86,0.0,-0.9926,1e-05,1.08477]
[1779631546977,46.7,76675.31,0.0,-0.99262,1e-05,1.0831]
[1779631547545,46.7,76675.31,0.0,-0.99262,1e-05,1.0831]
[1779631547720,46.7,76675.31,0.0,-0.99262,1e-05,1.0831]
[1779631550721,46.7,76681.68,0.0,-0.99256,1e-05,1.09]
[1779631552399,46.7,76682.22,0.0,-0.99256,1e-05,1.09059]
[1779631552470,46.7,76682.22,0.0,-0.99256,1e-05,1.09059]
[1779631553057,46.7,76681.67,0.0,-0.99256,1e-05,1.08999]
[1779631553220,46.7,76681.67,0.0,-0.99256,1e-05,1.08999]
[1779631553742,46.7,76681.87,0.0,-0.99256,1e-05,1.09021]
[1779631558777,46.7,76684.05,0.0,-0.99254,1e-05,1.09258]
[1779631559935,46.7,76684.05,0.0,-0.99254,1e-05,1.09258]
[1779631559975,46.7,76684.05,0.0,-0.99254,1e-05,1.09258]
[1779631561798,46.7,76680.82,0.0,-0.99257,1e-05,1.08907]
[1779631563765,46.7,76679.09,0.0,-0.99259,1e-05,1.08719]
[1779631563973,46.7,76679.09,0.0,-0.99259,1e-05,1.08719]
[1779631563917,46.7,76685.23,0.0,-0.99253,1e-05,1.09386]
[1779631564578,46.7,76685.23,0.0,-0.99253,1e-05,1.09386]
[1779631564720,46.7,76685.23,0.0,-0.99253,1e-05,1.09386]
[1779631564819,46.7,76685.29,0.0,-0.99253,1e-05,1.09393]
[1779631569005,46.7,76685.71,0.0,-0.99253,1e-05,1.09438]
[1779631569221,46.7,76686.64,0.0,-0.99252,1e-05,1.0954]
[1779631572978,46.7,76686.79,0.0,-0.99252,1e-05,1.09556]
[1779631573219,46.7,76687.16,0.0,-0.99252,1e-05,1.09596]
[1779631573882,46.7,76687.66,0.0,-0.99251,1e-05,1.09651]
[1779631578917,46.7,76689.45,0.0,-0.9925,1e-05,1.09847]
[1779631579313,46.7,76689.45,0.0,-0.9925,1e-05,1.09847]
[1779631579470,46.7,76689.45,0.0,-0.9925,1e-05,1.09847]
[1779631582393,46.7,76688.72,0.0,-0.99251,1e-05,1.09767]
[1779631582470,46.7,76688.72,0.0,-0.99251,1e-05,1.09767]
[1779631583219,46.7,76690.1,0.0,-0.99249,1e-05,1.09918]
[1779631583300,46.7,76690.1,0.0,-0.99249,1e-05,1.09918]
[1779631583953,46.7,76693.7,0.0,-0.99246,1e-05,1.10312]
[1779631584959,46.7,76696.98,0.0,-0.99244,1e-05,1.10672]
[1779631586974,46.7,76696.22,0.0,-0.99244,1e-05,1.10589]
[1779631589371,46.7,76695.58,0.0,-0.99245,1e-05,1.10518]
[1779631589470,46.7,76695.58,0.0,-0.99245,1e-05,1.10518]
[1779631594267,46.7,76696.28,0.0,-0.99245,1e-05,1.10442]
[1779631594469,46.7,76696.28,0.0,-0.99245,1e-05,1.10442]
[1779631595044,46.7,76694.36,0.0,-0.99247,1e-05,1.10231]
[1779631595797,46.7,76694.36,0.0,-0.99247,1e-05,1.10231]
[1779631595970,46.7,76694.36,0.0,-0.99247,1e-05,1.10231]
[1779631596051,46.7,76693.87,0.0,-0.99247,1e-05,1.10177]
[1779631597166,46.7,76692.63,0.0,-0.99248,1e-05,1.10041]
[1779631597220,46.7,76692.63,0.0,-0.99248,1e-05,1.10041]
[1779631600593,46.7,76694.63,0.0,-0.99247,1e-05,1.10261]
[1779631600720,46.7,76694.63,0.0,-0.99247,1e-05,1.10261]
[1779631603278,46.7,76694.05,0.0,-0.99247,1e-05,1.10197]
[1779631603470,46.7,76694.05,0.0,-0.99247,1e-05,1.10197]
[1779631603571,46.7,76693.92,0.0,-0.99247,1e-05,1.10183]
[1779631609142,46.7,76694.8,0.0,-0.99246,1e-05,1.10279]
[1779631613309,46.7,76695.87,0.0,-0.99246,1e-05,1.10397]
[1779631613470,46.7,76695.87,0.0,-0.99246,1e-05,1.10397]
[1779631619212,46.7,76694.51,0.0,-0.99247,1e-05,1.10247]
[1779631621971,46.7,76694.88,0.0,-0.99246,1e-05,1.10288]
[1779631622220,46.7,76694.88,0.0,-0.99246,1e-05,1.10288]
[1779631630165,46.7,76694.87,0.0,-0.99246,1e-05,1.10287]
[1779631630220,46.7,76694.87,0.0,-0.99246,1e-05,1.10287]
[1779631630290,46.7,76691.55,0.0,-0.99249,1e-05,1.09923]
[1779631631119,46.7,76691.55,0.0,-0.99249,1e-05,1.09923]
[1779631631219,46.7,76691.55,0.0,-0.99249,1e-05,1.09923]
[1779631636228,46.7,76690.92,0.0,-0.9925,1e-05,1.09854]
[1779631636470,46.7,76690.92,0.0,-0.9925,1e-05,1.09854]
[1779631636571,46.7,76684.57,0.0,-0.99255,1e-05,1.09162]
[1779631638339,46.7,76685.09,0.0,-0.99255,1e-05,1.09219]
[1779631638471,46.7,76685.09,0.0,-0.99255,1e-05,1.09219]
[1779631638572,46.7,76681.58,0.0,-0.99258,1e-05,1.08837]
[1779631640361,46.7,76679.95,0.0,-0.99259,1e-05,1.0866]
[1779631644280,46.7,76679.78,0.0,-0.99259,1e-05,1.08642]
[1779631644469,46.7,76679.78,0.0,-0.99259,1e-05,1.08642]
[1779631644827,46.7,76679.78,0.0,-0.99259,1e-05,1.08642]
[1779631644971,46.7,76679.78,0.0,-0.99259,1e-05,1.08642]
[1779631645073,46.7,76679.85,0.0,-0.99259,1e-05,1.0865]
[1779631650433,46.7,76677.2,0.0,-0.99261,1e-05,1.08363]
[1779631651757,46.7,76677.2,0.0,-0.99261,1e-05,1.08363]
[1779631651972,46.7,76677.2,0.0,-0.99261,1e-05,1.08363]
[1779631652073,46.7,76676.59,0.0,-0.99263,1e-05,1.08146]
[1779631653463,46.7,76675.61,0.0,-0.99263,1e-05,1.0804]
[1779631653471,46.7,76675.61,0.0,-0.99263,1e-05,1.0804]
[1779631655473,46.7,76672.05,0.0,-0.99266,1e-05,1.07656]
[1779631656482,46.7,76674.12,0.0,-0.99265,1e-05,1.07879]
[1779631661517,46.7,76674.78,0.0,-0.99264,1e-05,1.0795]
[1779631666552,46.7,76674.76,0.0,-0.99264,1e-05,1.07948]
[1779631672145,46.7,76675.05,0.0,-0.99264,1e-05,1.07979]
[1779631673721,46.7,76674.83,0.0,-0.99264,1e-05,1.07956]
[1779631673778,46.7,76674.83,0.0,-0.99264,1e-05,1.07956]
[1779631673971,46.7,76674.83,0.0,-0.99264,1e-05,1.07956]
[1779631674072,46.7,76675.04,0.0,-0.99264,1e-05,1.07978]
[1779631677630,46.7,76679.48,0.0,-0.9926,1e-05,1.08458]
[1779631678452,46.7,76679.48,0.0,-0.9926,1e-05,1.08458]
[1779631678469,46.7,76679.48,0.0,-0.9926,1e-05,1.08458]
[1779631678636,46.7,76686.04,0.0,-0.99255,1e-05,1.0917]
[1779631679754,46.7,76686.04,0.0,-0.99255,1e-05,1.0917]
[1779631679971,46.7,76686.04,0.0,-0.99255,1e-05,1.0917]
[1779631680067,46.7,76685.23,0.0,-0.99255,1e-05,1.09082]
[1779631683735,46.7,76686.85,0.0,-0.99254,1e-05,1.09258]
[1779631683973,46.7,76686.85,0.0,-0.99254,1e-05,1.09258]
[1779631686692,46.7,76690.38,0.0,-0.99251,1e-05,1.09643]
[1779631687538,46.7,76690.38,0.0,-0.99251,1e-05,1.09643]
[1779631687719,46.7,76690.38,0.0,-0.99251,1e-05,1.09643]
[1779631687820,46.7,76692.73,0.0,-0.99249,1e-05,1.09899]
[1779631693741,46.7,76694.58,0.0,-0.99248,1e-05,1.10102]
[1779631696100,46.7,76694.61,0.0,-0.99248,1e-05,1.10105]
[1779631696221,46.7,76694.39,0.0,-0.99248,1e-05,1.10081]
[1779631701797,46.7,76684.84,0.0,-0.99256,1e-05,1.09039]
[1779631702790,46.7,76684.84,0.0,-0.99256,1e-05,1.09039]
[1779631702971,46.7,76684.84,0.0,-0.99256,1e-05,1.09039]
[1779631703062,46.7,76679.58,0.0,-0.9926,1e-05,1.08469]
[1779631704473,46.7,76679.58,0.0,-0.9926,1e-05,1.08469]
[1779631704720,46.7,76679.58,0.0,-0.9926,1e-05,1.08469]
[1779631704933,46.7,76678.08,0.0,-0.99261,1e-05,1.08306]
[1779631705825,46.7,76674.79,0.0,-0.99264,1e-05,1.07951]
[1779631708924,46.7,76675.39,0.0,-0.99264,1e-05,1.08016]
[1779631708971,46.7,76675.39,0.0,-0.99264,1e-05,1.08016]
[1779631714888,46.7,76671.87,0.0,-0.99268,1e-05,1.07486]
[1779631716938,46.7,76671.9,0.0,-0.99267,1e-05,1.0749]
[1779631716972,46.7,76671.9,0.0,-0.99267,1e-05,1.0749]
[1779631718783,46.7,76671.96,0.0,-0.99267,1e-05,1.07496]
[1779631718970,46.7,76671.96,0.0,-0.99267,1e-05,1.07496]
[1779631719020,46.7,76671.95,0.0,-0.99267,1e-05,1.07495]
[1779631720930,46.7,76668.23,0.0,-0.9927,1e-05,1.07096]
[1779631722247,46.7,76667.29,0.0,-0.99271,1e-05,1.06995]
[1779631722471,46.7,76667.29,0.0,-0.99271,1e-05,1.06995]
[1779631726242,46.7,76664.01,0.0,-0.99274,1e-05,1.06645]
[1779631726469,46.7,76664.01,0.0,-0.99274,1e-05,1.06645]
[1779631729859,46.7,76663.22,0.0,-0.99275,1e-05,1.0656]
[1779631729971,46.7,76663.22,0.0,-0.99275,1e-05,1.0656]
[1779631729997,46.7,76663.51,0.0,-0.99274,1e-05,1.06591]
[1779631735234,46.7,76663.1,0.0,-0.99275,1e-05,1.06548]
[1779631735474,46.7,76663.05,0.0,-0.99275,1e-05,1.06542]
[1779631741074,46.7,76663.02,0.0,-0.99275,1e-05,1.06539]
[1779631747118,46.7,76662.74,0.0,-0.99275,1e-05,1.06509]
[1779631749235,46.7,76664.97,0.0,-0.99273,1e-05,1.06747]
[1779631749471,46.7,76667.23,0.0,-0.99271,1e-05,1.06989]
[1779631750610,46.7,76665.85,0.0,-0.99272,1e-05,1.06841]
[1779631750719,46.7,76665.85,0.0,-0.99272,1e-05,1.06841]
[1779631751144,46.7,76666.75,0.0,-0.99272,1e-05,1.06938]
[1779631757186,46.7,76667.2,0.0,-0.99271,1e-05,1.06986]
[1779631757984,46.7,76667.2,0.0,-0.99271,1e-05,1.06986]
[1779631758220,46.7,76667.2,0.0,-0.99271,1e-05,1.06986]
[1779631762513,46.7,76667.44,0.0,-0.99271,1e-05,1.07011]
[1779631762719,46.7,76667.44,0.0,-0.99271,1e-05,1.07011]
[1779631763164,46.7,76667.44,0.0,-0.99271,1e-05,1.07011]
[1779631763222,46.7,76667.44,0.0,-0.99271,1e-05,1.07011]
[1779631763261,46.7,76667.29,0.0,-0.99271,1e-05,1.06995]
[1779631767551,46.7,76667.72,0.0,-0.99271,1e-05,1.07041]
[1779631767719,46.7,76667.72,0.0,-0.99271,1e-05,1.07041]
[1779631769271,46.7,76667.63,0.0,-0.99271,1e-05,1.07032]
[1779631774306,46.7,76667.48,0.0,-0.99272,1e-05,1.06866]
[1779631779341,46.7,76666.98,0.0,-0.99273,1e-05,1.06812]
[1779631780773,46.7,76666.98,0.0,-0.99273,1e-05,1.06812]
[1779631780971,46.7,76666.98,0.0,-0.99273,1e-05,1.06812]
[1779631781355,46.7,76658.7,0.0,-0.99279,1e-05,1.0593]
[1779631782462,46.7,76658.7,0.0,-0.99279,1e-05,1.0593]
[1779631782470,46.7,76658.7,0.0,-0.99279,1e-05,1.0593]
[1779631782501,46.7,76665.11,0.0,-0.99274,1e-05,1.06612]
[1779631786219,46.7,76665.25,0.0,-0.99274,1e-05,1.06627]
[1779631786470,46.7,76664.64,0.0,-0.99274,1e-05,1.06562]
[1779631792432,46.7,76664.88,0.0,-0.99274,1e-05,1.06588]
[1779631796226,46.7,76664.88,0.0,-0.99274,1e-05,1.06588]
[1779631796469,46.7,76663.84,0.0,-0.99275,1e-05,1.06477]
[1779631797826,46.7,76662.88,0.0,-0.99276,1e-05,1.06375]
[1779631797971,46.7,76662.88,0.0,-0.99276,1e-05,1.06375]
[1779631798030,46.7,76662.88,0.0,-0.99276,1e-05,1.06375]
[1779631803509,46.7,76665.76,0.0,-0.99274,1e-05,1.06682]
[1779631805723,46.7,76664.52,0.0,-0.99275,1e-05,1.06549]
[1779631809720,46.7,76664.52,0.0,-0.99275,1e-05,1.06549]
[1779631813722,46.7,76664.68,0.0,-0.99274,1e-05,1.06567]
[1779631814587,46.7,76669.05,0.0,-0.99271,1e-05,1.07034]
[1779631816452,46.7,76670.96,0.0,-0.99269,1e-05,1.07238]
[1779631816469,46.7,76670.96,0.0,-0.99269,1e-05,1.07238]
[1779631817088,46.7,76670.96,0.0,-0.99269,1e-05,1.07238]
[1779631817220,46.7,76670.96,0.0,-0.99269,1e-05,1.07238]
[1779631817189,46.7,76673.02,0.0,-0.99268,1e-05,1.07459]
[1779631822315,46.7,76672.76,0.0,-0.99268,1e-05,1.07431]
[1779631822368,46.7,76672.8,0.0,-0.99268,1e-05,1.07436]
[1779631822470,46.7,76672.8,0.0,-0.99268,1e-05,1.07436]
[1779631822642,46.7,76672.92,0.0,-0.99268,1e-05,1.07449]
[1779631827678,46.7,76672.88,0.0,-0.99268,1e-05,1.07444]
[1779631832087,46.7,76672.46,0.0,-0.99268,1e-05,1.07399]
[1779631832092,46.7,76672.46,0.0,-0.99268,1e-05,1.07399]
[1779631832220,46.7,76672.46,0.0,-0.99268,1e-05,1.07399]
[1779631832321,46.7,76672.28,0.0,-0.99269,1e-05,1.07229]
[1779631837947,46.7,76673.2,0.0,-0.99268,1e-05,1.07328]
[1779631837972,46.7,76673.2,0.0,-0.99268,1e-05,1.07328]
[1779631837996,46.7,76673.2,0.0,-0.99268,1e-05,1.07328]
[1779631838219,46.7,76673.2,0.0,-0.99268,1e-05,1.07328]
[1779631838321,46.7,76672.94,0.0,-0.99269,1e-05,1.073]
[1779631841776,46.7,76675.62,0.0,-0.99266,1e-05,1.07588]
[1779631847819,46.7,76675.78,0.0,-0.99266,1e-05,1.07605]
[1779631849684,46.7,76675.86,0.0,-0.99266,1e-05,1.07614]
[1779631849720,46.7,76675.86,0.0,-0.99266,1e-05,1.07614]
[1779631849737,46.7,76675.86,0.0,-0.99266,1e-05,1.07614]
[1779631849972,46.7,76675.86,0.0,-0.99266,1e-05,1.07614]
[1779631850014,46.7,76675.52,0.0,-0.99267,1e-05,1.07577]
[1779631852620,46.7,76674.2,0.0,-0.99268,1e-05,1.07435]
[1779631855849,46.7,76675.31,0.0,-0.99267,1e-05,1.07555]
[1779631861057,46.7,76675.73,0.0,-0.99266,1e-05,1.076]
[1779631861219,46.7,76675.73,0.0,-0.99266,1e-05,1.076]
[1779631867962,46.7,76675.56,0.0,-0.99266,1e-05,1.07582]
[1779631871990,46.7,76672.4,0.0,-0.99269,1e-05,1.07242]
[1779631873131,46.7,76672.4,0.0,-0.99269,1e-05,1.07242]
[1779631873178,46.7,76672.4,0.0,-0.99269,1e-05,1.07242]
[1779631873220,46.7,76672.4,0.0,-0.99269,1e-05,1.07242]
[1779631873279,46.7,76672.36,0.0,-0.99269,1e-05,1.07238]
[1779631875011,46.7,76668.22,0.0,-0.99272,1e-05,1.06795]
[1779631876018,46.7,76664.69,0.0,-0.99275,1e-05,1.06418]
[1779631876663,46.7,76664.69,0.0,-0.99275,1e-05,1.06418]
[1779631876708,46.7,76664.69,0.0,-0.99275,1e-05,1.06418]
[1779631876721,46.7,76664.69,0.0,-0.99275,1e-05,1.06418]
[1779631877025,46.7,76664.08,0.0,-0.99276,1e-05,1.06353]
[1779631880893,46.7,76662.89,0.0,-0.99277,1e-05,1.06226]
[1779631880939,46.7,76662.89,0.0,-0.99277,1e-05,1.06226]
[1779631880972,46.7,76662.89,0.0,-0.99277,1e-05,1.06226]
[1779631881053,46.7,76662.63,0.0,-0.99277,1e-05,1.06199]
[1779631882060,46.7,76673.62,0.0,-0.99268,1e-05,1.07373]
[1779631883067,46.7,76678.81,0.0,-0.99264,1e-05,1.07931]
[1779631883497,46.7,76678.81,0.0,-0.99264,1e-05,1.07931]
[1779631883592,46.7,76678.81,0.0,-0.99264,1e-05,1.07931]
[1779631883719,46.7,76678.81,0.0,-0.99264,1e-05,1.07931]
[1779631884074,46.7,76674.83,0.0,-0.99267,1e-05,1.07503]
[1779631884676,46.7,76674.83,0.0,-0.99267,1e-05,1.07503]
[1779631884720,46.7,76674.83,0.0,-0.99267,1e-05,1.07503]
[1779631885081,46.7,76668.29,0.0,-0.99272,1e-05,1.06802]
[1779631886088,46.7,76657.6,0.0,-0.99281,1e-05,1.05665]
[1779631886933,46.7,76657.6,0.0,-0.99281,1e-05,1.05665]
[1779631887095,46.7,76647.17,0.0,-0.99289,1e-05,1.04564]
[1779631888102,46.7,76647.06,0.0,-0.9929,1e-05,1.04553]
[1779631890783,46.7,76647.13,0.0,-0.9929,1e-05,1.0456]
[1779631891123,46.7,76656.9,0.0,-0.99283,1e-05,1.05442]
[1779631892130,46.7,76661.25,0.0,-0.99279,1e-05,1.05903]
[1779631894148,46.7,76637.55,0.0,-0.99298,1e-05,1.03411]
[1779631895154,46.7,76634.07,0.0,-0.99301,1e-05,1.03049]
[1779631896173,46.7,76637.87,0.0,-0.99298,1e-05,1.03444]
[1779631897178,46.7,76642.43,0.0,-0.99294,1e-05,1.0392]
[1779631898185,46.7,76639.24,0.0,-0.99297,1e-05,1.03587]
[1779631899192,46.7,76634.69,0.0,-0.993,1e-05,1.03114]
[1779631901206,46.7,76608.48,0.0,-0.99321,1e-05,1.00421]
[1779631902213,46.7,76595.0,0.0,-0.99331,1e-05,0.99059]
[1779631903220,46.7,76592.9,0.0,-0.99333,1e-05,0.98849]
[1779631904954,46.7,76594.15,0.0,-0.99332,1e-05,0.98974]
[1779631905314,46.7,76594.15,0.0,-0.99332,1e-05,0.98974]
[1779631907248,46.7,76586.44,0.0,-0.99337,1e-05,0.98202]
[1779631908255,46.7,76586.06,0.0,-0.99338,1e-05,0.98165]
[1779631910270,46.7,76575.05,0.0,-0.99346,1e-05,0.97072]
[1779631911278,46.7,76551.74,0.0,-0.99363,1e-05,0.94792]
[1779631911667,46.7,76551.74,0.0,-0.99363,1e-05,0.94792]
[1779631912285,46.7,76556.15,0.0,-0.9936,1e-05,0.9522]
[1779631913292,46.7,76547.93,0.0,-0.99366,1e-05,0.94423]
[1779631914587,46.7,76548.2,0.0,-0.99366,1e-05,0.94449]
[1779631915306,46.7,76552.66,0.0,-0.99362,1e-05,0.94881]
[1779631916313,46.7,76557.42,0.0,-0.99359,1e-05,0.95343]
[1779631917320,46.7,76564.52,0.0,-0.99354,1e-05,0.96036]
[1779631919334,46.7,76566.24,0.0,-0.99353,1e-05,0.96205]
[1779631920341,46.7,76560.45,0.0,-0.99357,1e-05,0.95638]
[1779631921348,46.7,76551.16,0.0,-0.99364,1e-05,0.94735]
[1779631922356,46.7,76545.29,0.0,-0.99368,1e-05,0.94169]
[1779631923361,46.7,76547.16,0.0,-0.99366,1e-05,0.94349]
[1779631924369,46.7,76551.9,0.0,-0.99363,1e-05,0.94807]
[1779631925376,46.7,76562.33,0.0,-0.99355,1e-05,0.95822]
[1779631926383,46.7,76566.02,0.0,-0.99353,1e-05,0.96183]
[1779631927390,46.7,76564.96,0.0,-0.99353,1e-05,0.96079]
[1779631929404,46.7,76541.61,0.0,-0.9937,1e-05,0.93815]
[1779631930147,46.7,76541.61,0.0,-0.9937,1e-05,0.93815]
[1779631930411,46.7,76537.75,0.0,-0.99373,1e-05,0.93445]
[1779631931418,46.7,76527.61,0.0,-0.9938,1e-05,0.92478]
[1779631932425,46.7,76523.36,0.0,-0.99383,1e-05,0.92076]
[1779631933432,46.7,76522.82,0.0,-0.99384,1e-05,0.92025]
[1779631934150,46.7,76522.82,0.0,-0.99384,1e-05,0.92025]
[1779631935683,46.7,76519.02,0.0,-0.99386,1e-05,0.91666]
[1779631936468,46.7,76505.07,0.0,-0.99396,1e-05,0.9036]
[1779631937461,46.7,76491.49,0.0,-0.99406,1e-05,0.89103]
[1779631938468,46.7,76487.82,0.0,-0.99408,1e-05,0.88766]
[1779631939668,46.7,76487.82,0.0,-0.99408,1e-05,0.88766]
[1779631939722,46.7,76490.02,0.0,-0.99407,1e-05,0.88968]
[1779631941492,46.7,76493.64,0.0,-0.99404,1e-05,0.89301]
[1779631942498,46.7,76514.23,0.0,-0.9939,1e-05,0.91216]
[1779631943505,46.7,76515.0,0.0,-0.99389,1e-05,0.91288]
[1779631945519,46.7,76510.61,0.0,-0.99392,1e-05,0.90877]
[1779631946487,46.7,76510.61,0.0,-0.99392,1e-05,0.90877]
[1779631946536,46.7,76502.82,0.0,-0.99398,1e-05,0.9015]
[1779631947534,46.7,76490.52,0.0,-0.99406,1e-05,0.89014]
[1779631949253,46.7,76489.83,0.0,-0.99407,1e-05,0.8895]
[1779631950513,46.7,76488.36,0.0,-0.99408,1e-05,0.88815]
[1779631951564,46.7,76494.2,0.0,-0.99405,1e-05,0.89221]
[1779631952571,46.7,76500.83,0.0,-0.994,1e-05,0.89833]
[1779631954541,46.7,76500.83,0.0,-0.994,1e-05,0.89833]
[1779631953578,46.7,76504.8,0.0,-0.99397,1e-05,0.90202]
[1779631955593,46.7,76487.67,0.0,-0.99409,1e-05,0.88621]
[1779631956600,46.7,76488.3,0.0,-0.99409,1e-05,0.88679]
[1779631957607,46.7,76484.18,0.0,-0.99411,1e-05,0.88302]
[1779631958546,46.7,76484.18,0.0,-0.99411,1e-05,0.88302]
[1779631958614,46.7,76475.11,0.0,-0.99417,1e-05,0.87479]
[1779631959621,46.7,76474.66,0.0,-0.99418,1e-05,0.87466]
[1779631961388,46.7,76474.66,0.0,-0.99418,1e-05,0.87466]
[1779631961456,46.7,76471.42,0.0,-0.9942,1e-05,0.87176]
[1779631961653,46.7,76441.22,0.0,-0.9944,1e-05,0.84486]
[1779631962643,46.7,76406.18,0.0,-0.99462,1e-05,0.81448]
[1779631963650,46.72,76404.38,0.0,-0.99461,1e-05,0.81514]
[1779631965374,46.72,76404.38,0.0,-0.99461,1e-05,0.81514]
[1779631965470,46.73,76421.0,0.0,-0.9945,1e-05,0.83083]
[1779631965664,46.74,76413.29,0.0,-0.99454,1e-05,0.82524]
[1779631966671,46.75,76415.99,0.0,-0.99451,1e-05,0.82877]
[1779631967713,46.75,76415.99,0.0,-0.99451,1e-05,0.82877]
[1779631967746,46.76,76429.43,0.0,-0.99442,1e-05,0.84161]
[1779631968685,46.77,76449.56,0.0,-0.99428,1e-05,0.86031]
[1779631969692,46.77,76458.07,0.0,-0.99422,1e-05,0.86799]
[1779631970699,46.77,76460.22,0.0,-0.99421,1e-05,0.86996]
[1779631971714,46.77,76460.22,0.0,-0.99421,1e-05,0.86996]
[1779631974983,46.77,76459.38,0.0,-0.99421,1e-05,0.8693]
[1779631975005,46.77,76453.56,0.0,-0.99425,1e-05,0.86411]
[1779631975734,46.77,76447.85,0.0,-0.99429,1e-05,0.85905]
[1779631976741,46.77,76442.42,0.0,-0.99433,1e-05,0.85428]
[1779631977748,46.77,76435.03,0.0,-0.99437,1e-05,0.84781]
[1779631978995,46.77,76435.03,0.0,-0.99437,1e-05,0.84781]
[1779631979090,46.77,76446.76,0.0,-0.9943,1e-05,0.85827]
[1779631979676,46.77,76446.76,0.0,-0.9943,1e-05,0.85827]
[1779631979764,46.77,76441.21,0.0,-0.99433,1e-05,0.85334]
[1779631980771,46.77,76427.0,0.0,-0.99442,1e-05,0.84083]
[1779631981788,46.77,76410.2,0.0,-0.99453,1e-05,0.82623]
[1779631982795,46.77,76393.62,0.0,-0.99464,1e-05,0.81203]
[1779631983568,46.77,76393.62,0.0,-0.99464,1e-05,0.81203]
[1779631983802,46.77,76396.49,0.0,-0.99462,1e-05,0.81447]
[1779631985816,46.77,76400.57,0.0,-0.99459,1e-05,0.81796]
[1779631986630,46.77,76400.57,0.0,-0.99459,1e-05,0.81796]
[1779631987832,46.77,76397.76,0.0,-0.99461,1e-05,0.81555]
[1779631988837,46.77,76402.67,0.0,-0.99458,1e-05,0.81975]
[1779631990607,46.77,76401.46,0.0,-0.99459,1e-05,0.81872]
[1779631990851,46.77,76385.97,0.0,-0.99468,1e-05,0.80555]
[1779631991864,46.77,76391.04,0.0,-0.99465,1e-05,0.80984]
[1779631993879,46.77,76411.46,0.0,-0.99452,1e-05,0.82732]
[1779631994886,46.77,76428.71,0.0,-0.99441,1e-05,0.84233]
[1779631995576,46.77,76428.71,0.0,-0.99441,1e-05,0.84233]
[1779631995893,46.77,76451.78,0.0,-0.99426,1e-05,0.86275]
[1779631996900,46.77,76477.01,0.0,-0.99409,1e-05,0.88557]
[1779631997907,46.77,76478.28,0.0,-0.99409,1e-05,0.88673]
[1779631998914,46.77,76470.55,0.0,-0.99414,1e-05,0.87968]
[1779631999587,46.77,76470.55,0.0,-0.99414,1e-05,0.87968]
[1779632000299,46.77,76470.55,0.0,-0.99414,1e-05,0.87968]
[1779632000343,46.77,76467.31,0.0,-0.99416,1e-05,0.87674]
[1779632000928,46.77,76453.76,0.0,-0.99425,1e-05,0.86453]
[1779632001936,46.77,76452.9,0.0,-0.99426,1e-05,0.86376]
[1779632002942,46.77,76447.01,0.0,-0.99429,1e-05,0.8585]
[1779632004280,46.77,76447.01,0.0,-0.99429,1e-05,0.8585]
[1779632004324,46.77,76442.96,0.0,-0.99432,1e-05,0.8549]
[1779632004956,46.77,76439.93,0.0,-0.99434,1e-05,0.85221]
[1779632006970,46.77,76427.03,0.0,-0.99442,1e-05,0.84085]
[1779632007977,46.77,76425.85,0.0,-0.99443,1e-05,0.83982]
[1779632008984,46.77,76422.85,0.0,-0.99445,1e-05,0.8372]
[1779632009991,46.77,76426.28,0.0,-0.99443,1e-05,0.8402]
[1779632010998,46.77,76423.3,0.0,-0.99445,1e-05,0.83759]
[1779632014019,46.77,76427.29,0.0,-0.99443,1e-05,0.83982]
[1779632015029,46.77,76432.71,0.0,-0.9944,1e-05,0.84457]
[1779632017043,46.77,76431.82,0.0,-0.9944,1e-05,0.84379]
[1779632019057,46.77,76435.09,0.0,-0.99438,1e-05,0.84667]
[1779632020065,46.77,76439.35,0.0,-0.99435,1e-05,0.85042]
[1779632021074,46.77,76441.88,0.0,-0.99434,1e-05,0.85266]
[1779632024093,46.77,76445.55,0.0,-0.99431,1e-05,0.85592]
[1779632025100,46.77,76448.67,0.0,-0.99429,1e-05,0.85869]
[1779632026107,46.77,76462.26,0.0,-0.9942,1e-05,0.87088]
[1779632027114,46.77,76462.15,0.0,-0.9942,1e-05,0.87078]
[1779632028121,46.77,76458.91,0.0,-0.99422,1e-05,0.86786]
[1779632032154,46.77,76450.15,0.0,-0.99428,1e-05,0.86001]
[1779632033161,46.77,76449.92,0.0,-0.99428,1e-05,0.85981]
[1779632034170,46.77,76436.75,0.0,-0.99437,1e-05,0.84813]
[1779632035177,46.77,76436.1,0.0,-0.99437,1e-05,0.84756]
[1779632037191,46.77,76430.69,0.0,-0.99441,1e-05,0.8428]
[1779632041219,46.77,76418.69,0.0,-0.99449,1e-05,0.83233]
[1779632042226,46.77,76415.99,0.0,-0.9945,1e-05,0.82998]
[1779632043241,46.77,76415.99,0.0,-0.9945,1e-05,0.82998]
[1779632043309,46.77,76387.51,0.0,-0.99468,1e-05,0.80562]
[1779632044241,46.77,76368.41,0.0,-0.9948,1e-05,0.78962]
[1779632045248,46.77,76368.16,0.0,-0.9948,1e-05,0.78942]
[1779632046254,46.77,76374.42,0.0,-0.99476,1e-05,0.79463]
[1779632047194,46.77,76374.42,0.0,-0.99476,1e-05,0.79463]
[1779632048177,46.77,76376.43,0.0,-0.99475,1e-05,0.79631]
[1779632048277,46.77,76368.91,0.0,-0.9948,1e-05,0.79004]
[1779632049284,46.77,76365.81,0.0,-0.99482,1e-05,0.78747]
[1779632050290,46.77,76363.04,0.0,-0.99483,1e-05,0.78517]
[1779632051298,46.77,76370.48,0.0,-0.99479,1e-05,0.79135]
[1779632052187,46.77,76370.48,0.0,-0.99479,1e-05,0.79135]
[1779632054320,46.77,76398.06,0.0,-0.99462,1e-05,0.81458]
[1779632055327,46.77,76405.03,0.0,-0.99457,1e-05,0.82054]
[1779632056334,46.77,76401.34,0.0,-0.9946,1e-05,0.81738]
[1779632057341,46.77,76404.37,0.0,-0.99458,1e-05,0.81997]
[1779632058348,46.77,76410.35,0.0,-0.99454,1e-05,0.82511]
[1779632060362,46.77,76403.86,0.0,-0.99458,1e-05,0.81954]
[1779632061369,46.77,76401.31,0.0,-0.9946,1e-05,0.81735]
[1779632063384,46.77,76395.39,0.0,-0.99463,1e-05,0.8123]
[1779632066405,46.77,76399.91,0.0,-0.99461,1e-05,0.81616]
[1779632068419,46.77,76389.18,0.0,-0.99467,1e-05,0.80704]
[1779632069426,46.77,76389.37,0.0,-0.99467,1e-05,0.8072]
[1779632070507,46.77,76389.37,0.0,-0.99467,1e-05,0.8072]
[1779632070586,46.77,76386.76,0.0,-0.99469,1e-05,0.80499]
[1779632074327,46.77,76384.42,0.0,-0.99471,1e-05,0.8018]
[1779632075420,46.77,76386.25,0.0,-0.9947,1e-05,0.80334]
[1779632075469,46.77,76386.25,0.0,-0.9947,1e-05,0.80334]
[1779632075961,46.77,76384.94,0.0,-0.99471,1e-05,0.80224]
[1779632076475,46.77,76380.74,0.0,-0.99473,1e-05,0.79871]
[1779632079498,46.77,76383.69,0.0,-0.99471,1e-05,0.80118]
[1779632079848,46.77,76383.69,0.0,-0.99471,1e-05,0.80118]
[1779632080505,46.77,76387.7,0.0,-0.99469,1e-05,0.80456]
[1779632081512,46.77,76382.09,0.0,-0.99472,1e-05,0.79984]
[1779632082519,46.77,76384.61,0.0,-0.99471,1e-05,0.80196]
[1779632083057,46.77,76384.61,0.0,-0.99471,1e-05,0.80196]
[1779632084814,46.77,76388.14,0.0,-0.99469,1e-05,0.80493]
[1779632086547,46.77,76382.25,0.0,-0.99472,1e-05,0.79997]
[1779632087456,46.77,76382.25,0.0,-0.99472,1e-05,0.79997]
[1779632087554,46.77,76378.55,0.0,-0.99475,1e-05,0.79687]
[1779632088561,46.77,76389.47,0.0,-0.99468,1e-05,0.80606]
[1779632088916,46.77,76389.47,0.0,-0.99468,1e-05,0.80606]
[1779632090575,46.77,76387.93,0.0,-0.99469,1e-05,0.80476]
[1779632091063,46.77,76387.93,0.0,-0.99469,1e-05,0.80476]
[1779632091582,46.77,76387.75,0.0,-0.99469,1e-05,0.8046]
[1779632094609,46.77,76413.94,0.0,-0.99452,1e-05,0.82696]
[1779632095613,46.77,76426.78,0.0,-0.99444,1e-05,0.83811]
[1779632096620,46.77,76433.5,0.0,-0.9944,1e-05,0.844]
[1779632097629,46.77,76433.54,0.0,-0.9944,1e-05,0.84403]
[1779632099645,46.77,76427.57,0.0,-0.99444,1e-05,0.8388]
[1779632102665,46.77,76435.36,0.0,-0.99439,1e-05,0.84563]
[1779632103672,46.77,76430.54,0.0,-0.99442,1e-05,0.8414]
[1779632104684,46.77,76423.78,0.0,-0.99446,1e-05,0.8355]
[1779632105687,46.77,76407.64,0.0,-0.99456,1e-05,0.82154]
[1779632106695,46.77,76402.77,0.0,-0.9946,1e-05,0.81736]
[1779632107702,46.77,76399.65,0.0,-0.99461,1e-05,0.8147]
[1779632108819,46.77,76389.08,0.0,-0.99468,1e-05,0.80573]
[1779632110723,46.77,76387.98,0.0,-0.99469,1e-05,0.8048]
[1779632111719,46.77,76387.98,0.0,-0.99469,1e-05,0.8048]
[1779632111750,46.77,76369.5,0.0,-0.9948,1e-05,0.78933]
[1779632112737,46.77,76342.14,0.0,-0.99496,1e-05,0.76688]
[1779632113744,46.77,76343.47,0.0,-0.99496,1e-05,0.76795]
[1779632115543,46.77,76343.47,0.0,-0.99496,1e-05,0.76795]
[1779632115615,46.77,76355.9,0.0,-0.99488,1e-05,0.7781]
[1779632115764,46.77,76375.07,0.0,-0.99477,1e-05,0.79396]
[1779632116771,46.77,76399.44,0.0,-0.99462,1e-05,0.81452]
[1779632117778,46.77,76421.18,0.0,-0.99448,1e-05,0.83324]
[1779632118785,46.77,76425.12,0.0,-0.99445,1e-05,0.83667]
[1779632119792,46.77,76431.49,0.0,-0.99441,1e-05,0.84224]
[1779632120798,46.77,76427.03,0.0,-0.99444,1e-05,0.83833]
[1779632122813,46.77,76429.32,0.0,-0.99443,1e-05,0.84033]
[1779632123820,46.77,76426.93,0.0,-0.99444,1e-05,0.83824]
[1779632125254,46.77,76426.93,0.0,-0.99444,1e-05,0.83824]
[1779632125475,46.77,76426.93,0.0,-0.99444,1e-05,0.83824]
[1779632129862,46.77,76434.69,0.0,-0.99439,1e-05,0.84505]
[1779632130869,46.77,76442.33,0.0,-0.99434,1e-05,0.85179]
[1779632131876,46.77,76445.42,0.0,-0.99433,1e-05,0.85325]
[1779632132883,46.77,76437.7,0.0,-0.99438,1e-05,0.84643]
[1779632133890,46.77,76434.93,0.0,-0.9944,1e-05,0.84399]
[1779632134781,46.77,76434.93,0.0,-0.9944,1e-05,0.84399]
[1779632134971,46.77,76434.93,0.0,-0.9944,1e-05,0.84399]
[1779632134978,46.77,76437.37,0.0,-0.99438,1e-05,0.84614]
[1779632135830,46.77,76437.37,0.0,-0.99438,1e-05,0.84614]
[1779632135988,46.77,76437.37,0.0,-0.99438,1e-05,0.84614]
[1779632136042,46.77,76439.89,0.0,-0.99437,1e-05,0.84836]
[1779632136912,46.77,76445.23,0.0,-0.99433,1e-05,0.85308]
[1779632138679,46.77,76445.23,0.0,-0.99433,1e-05,0.85308]
[1779632138720,46.77,76445.54,0.0,-0.99433,1e-05,0.85335]
[1779632141173,46.77,76445.07,0.0,-0.99433,1e-05,0.85294]
[1779632141223,46.77,76445.07,0.0,-0.99433,1e-05,0.85294]
[1779632141620,46.77,76445.07,0.0,-0.99433,1e-05,0.85294]
[1779632141274,46.77,76437.31,0.0,-0.99438,1e-05,0.84608]
[1779632141723,46.77,76437.31,0.0,-0.99438,1e-05,0.84608]
[1779632141951,46.77,76434.61,0.0,-0.9944,1e-05,0.84371]
[1779632142958,46.77,76437.21,0.0,-0.99438,1e-05,0.84599]
[1779632144225,46.77,76437.21,0.0,-0.99438,1e-05,0.84599]
[1779632144470,46.77,76437.21,0.0,-0.99438,1e-05,0.84599]
[1779632144572,46.77,76444.36,0.0,-0.99434,1e-05,0.85231]
[1779632145280,46.77,76444.36,0.0,-0.99434,1e-05,0.85231]
[1779632145469,46.77,76444.36,0.0,-0.99434,1e-05,0.85231]
[1779632145561,46.77,76445.87,0.0,-0.99433,1e-05,0.85365]
[1779632151020,46.77,76446.85,0.0,-0.99432,1e-05,0.85452]
[1779632155253,46.77,76446.94,0.0,-0.99432,1e-05,0.8546]
[1779632155472,46.77,76446.94,0.0,-0.99432,1e-05,0.8546]
[1779632157064,46.77,76443.49,0.0,-0.99434,1e-05,0.85154]
[1779632158402,46.77,76443.49,0.0,-0.99434,1e-05,0.85154]
[1779632158471,46.77,76443.49,0.0,-0.99434,1e-05,0.85154]
[1779632158558,46.77,76443.54,0.0,-0.99434,1e-05,0.85158]
[1779632159294,46.77,76443.54,0.0,-0.99434,1e-05,0.85158]
[1779632159473,46.77,76443.54,0.0,-0.99434,1e-05,0.85158]
[1779632161653,46.77,76441.13,0.0,-0.99436,1e-05,0.84945]
[1779632161696,46.77,76432.4,0.0,-0.99441,1e-05,0.84177]
[1779632161720,46.77,76432.4,0.0,-0.99441,1e-05,0.84177]
[1779632162629,46.77,76432.4,0.0,-0.99441,1e-05,0.84177]
[1779632162685,46.77,76431.88,0.0,-0.99442,1e-05,0.84131]
[1779632162764,46.77,76431.88,0.0,-0.99442,1e-05,0.84131]
[1779632163107,46.77,76418.76,0.0,-0.9945,1e-05,0.82988]
[1779632164114,46.77,76407.99,0.0,-0.99457,1e-05,0.8206]
[1779632165121,46.77,76408.13,0.0,-0.99457,1e-05,0.82072]
[1779632167135,46.77,76417.44,0.0,-0.99451,1e-05,0.82874]
[1779632168142,46.77,76422.62,0.0,-0.99448,1e-05,0.83323]
[1779632170500,46.77,76423.16,0.0,-0.99447,1e-05,0.8337]
[1779632170534,46.77,76424.76,0.0,-0.99446,1e-05,0.83509]
[1779632171338,46.77,76424.76,0.0,-0.99446,1e-05,0.83509]
[1779632171472,46.77,76424.76,0.0,-0.99446,1e-05,0.83509]
[1779632171547,46.77,76429.52,0.0,-0.99443,1e-05,0.83925]
[1779632174187,46.77,76423.4,0.0,-0.99447,1e-05,0.83391]
[1779632175914,46.77,76423.44,0.0,-0.99447,1e-05,0.83395]
[1779632175973,46.77,76423.44,0.0,-0.99447,1e-05,0.83395]
[1779632176201,46.77,76422.87,0.0,-0.99448,1e-05,0.83345]
[1779632177209,46.77,76410.19,0.0,-0.99456,1e-05,0.82249]
[1779632178216,46.77,76408.17,0.0,-0.99457,1e-05,0.82075]
[1779632179310,46.77,76408.17,0.0,-0.99457,1e-05,0.82075]
[1779632179472,46.77,76408.17,0.0,-0.99457,1e-05,0.82075]
[1779632179545,46.77,76404.82,0.0,-0.99459,1e-05,0.81788]
[1779632180233,46.77,76393.67,0.0,-0.99466,1e-05,0.80839]
[1779632181240,46.77,76379.85,0.0,-0.99475,1e-05,0.79675]
[1779632182247,46.77,76378.52,0.0,-0.99475,1e-05,0.79563]
[1779632183253,46.77,76374.05,0.0,-0.99478,1e-05,0.7919]
[1779632184261,46.77,76371.3,0.0,-0.9948,1e-05,0.78962]
[1779632185268,46.77,76368.1,0.0,-0.99482,1e-05,0.78696]
[1779632186275,46.77,76365.45,0.0,-0.99483,1e-05,0.78477]
[1779632189296,46.77,76361.33,0.0,-0.99486,1e-05,0.78137]
[1779632192317,46.77,76362.69,0.0,-0.99486,1e-05,0.78129]
[1779632194672,46.77,76363.53,0.0,-0.99485,1e-05,0.78198]
[1779632194722,46.77,76363.53,0.0,-0.99485,1e-05,0.78198]
[1779632194331,46.77,76368.01,0.0,-0.99483,1e-05,0.78568]
[1779632195338,46.77,76369.56,0.0,-0.99482,1e-05,0.78697]
[1779632195871,46.77,76369.56,0.0,-0.99482,1e-05,0.78697]
[1779632195974,46.77,76369.56,0.0,-0.99482,1e-05,0.78697]
[1779632197353,46.77,76363.3,0.0,-0.99485,1e-05,0.78179]
[1779632198359,46.77,76345.63,0.0,-0.99496,1e-05,0.76735]
[1779632199408,46.77,76345.63,0.0,-0.99496,1e-05,0.76735]
[1779632199462,46.77,76339.89,0.0,-0.99499,1e-05,0.7627]
[1779632200373,46.77,76321.49,0.0,-0.9951,1e-05,0.74797]
[1779632201380,46.77,76321.81,0.0,-0.9951,1e-05,0.74822]
[1779632202388,46.77,76307.4,0.0,-0.99518,1e-05,0.73685]
[1779632203231,46.77,76307.4,0.0,-0.99518,1e-05,0.73685]
[1779632203394,46.77,76299.96,0.0,-0.99522,1e-05,0.73104]
[1779632204680,46.77,76299.96,0.0,-0.99522,1e-05,0.73104]
[1779632204759,46.77,76292.19,0.0,-0.99527,1e-05,0.72501]
[1779632205408,46.77,76281.67,0.0,-0.99532,1e-05,0.71691]
[1779632206415,46.77,76281.89,0.0,-0.99532,1e-05,0.71708]
[1779632207434,46.77,76263.51,0.0,-0.99542,1e-05,0.70311]
[1779632208702,46.77,76263.51,0.0,-0.99542,1e-05,0.70311]
[1779632208441,46.77,76258.21,0.0,-0.99545,1e-05,0.69912]
[1779632209445,46.77,76254.94,0.0,-0.99547,1e-05,0.69668]
[1779632210452,46.77,76278.84,0.0,-0.99534,1e-05,0.71474]
[1779632211459,46.77,76274.69,0.0,-0.99536,1e-05,0.71158]
[1779632212466,46.77,76278.6,0.0,-0.99534,1e-05,0.71456]
[1779632214480,46.77,76262.88,0.0,-0.99543,1e-05,0.70263]
[1779632215456,46.77,76262.88,0.0,-0.99543,1e-05,0.70263]
[1779632215495,46.77,76219.46,0.0,-0.99566,1e-05,0.67056]
[1779632216495,46.77,76186.5,0.0,-0.99583,1e-05,0.64705]
[1779632217510,46.77,76203.97,0.0,-0.99574,1e-05,0.65943]
[1779632218513,46.77,76178.16,0.0,-0.99587,0.0,0.64122]
[1779632219127,46.77,76178.16,0.0,-0.99587,0.0,0.64122]
[1779632219480,46.77,76178.16,0.0,-0.99587,0.0,0.64122]
[1779632219523,46.77,76182.07,0.0,-0.99585,0.0,0.64395]
[1779632220530,46.77,76171.89,0.0,-0.9959,0.0,0.63686]
[1779632221537,46.77,76183.02,0.0,-0.99584,0.0,0.64461]
[1779632222548,46.77,76196.6,0.0,-0.99578,1e-05,0.65418]
[1779632223450,46.77,76196.6,0.0,-0.99578,1e-05,0.65418]
[1779632223555,46.77,76178.4,0.0,-0.99587,0.0,0.64138]
[1779632224852,46.77,76178.4,0.0,-0.99587,0.0,0.64138]
[1779632224562,46.77,76170.44,0.0,-0.99591,0.0,0.63585]
[1779632225575,46.77,76161.42,0.0,-0.99595,0.0,0.62964]
[1779632226583,46.77,76164.03,0.0,-0.99594,0.0,0.63143]
[1779632227598,46.77,76178.53,0.0,-0.99587,0.0,0.64148]
[1779632228831,46.77,76178.53,0.0,-0.99587,0.0,0.64148]
[1779632228605,46.77,76171.71,0.0,-0.9959,0.0,0.63673]
[1779632229612,46.77,76173.59,0.0,-0.99589,0.0,0.63804]
[1779632230620,46.77,76159.47,0.0,-0.99596,0.0,0.6283]
[1779632231627,46.77,76156.8,0.0,-0.99597,0.0,0.62647]
[1779632232634,46.77,76160.26,0.0,-0.99596,0.0,0.62884]
[1779632233792,46.77,76160.26,0.0,-0.99596,0.0,0.62884]
[1779632233642,46.77,76158.23,0.0,-0.99597,0.0,0.62745]
[1779632234649,46.77,76153.73,0.0,-0.99599,0.0,0.62438]
[1779632235656,46.77,76159.92,0.0,-0.99596,0.0,0.62861]
[1779632236663,46.77,76150.32,0.0,-0.996,0.0,0.62206]
[1779632237771,46.77,76150.32,0.0,-0.996,0.0,0.62206]
[1779632237669,46.77,76150.29,0.0,-0.996,0.0,0.62204]
[1779632238677,46.77,76148.7,0.0,-0.99601,0.0,0.62096]
[1779632239767,46.77,76148.7,0.0,-0.99601,0.0,0.62096]
[1779632239801,46.77,76148.84,0.0,-0.99601,0.0,0.62105]
[1779632240693,46.77,76118.8,0.0,-0.99615,0.0,0.60095]
[1779632241699,46.77,76129.44,0.0,-0.9961,0.0,0.60801]
[1779632242706,46.77,76124.89,0.0,-0.99612,0.0,0.60498]
[1779632243786,46.77,76124.89,0.0,-0.99612,0.0,0.60498]
[1779632243836,46.77,76128.4,0.0,-0.99611,0.0,0.60731]
[1779632244720,46.77,76135.91,0.0,-0.99607,0.0,0.61233]
[1779632245730,46.77,76135.91,0.0,-0.99607,0.0,0.61233]
[1779632245837,46.77,76142.13,0.0,-0.99604,0.0,0.61651]
[1779632246736,46.77,76153.89,0.0,-0.99599,0.0,0.62449]
[1779632247743,46.77,76162.57,0.0,-0.99594,0.0,0.63043]
[1779632248750,46.77,76188.9,0.0,-0.99581,1e-05,0.64874]
[1779632249733,46.77,76188.9,0.0,-0.99581,1e-05,0.64874]
[1779632249758,46.77,76204.65,0.0,-0.99573,1e-05,0.65991]
[1779632250282,46.77,76204.65,0.0,-0.99573,1e-05,0.65991]
[1779632250764,46.77,76217.95,0.0,-0.99567,1e-05,0.66947]
[1779632251771,46.77,76245.14,0.0,-0.99553,1e-05,0.68829]
[1779632252779,46.77,76258.36,0.0,-0.99546,1e-05,0.69814]
[1779632253786,46.77,76258.61,0.0,-0.99546,1e-05,0.69832]
[1779632254291,46.77,76258.61,0.0,-0.99546,1e-05,0.69832]
[1779632254793,46.77,76258.86,0.0,-0.99546,1e-05,0.69851]
[1779632255800,46.77,76268.05,0.0,-0.99541,1e-05,0.70543]
[1779632256783,46.77,76268.05,0.0,-0.99541,1e-05,0.70543]
[1779632256808,46.77,76272.16,0.0,-0.99538,1e-05,0.70854]
[1779632257815,46.77,76283.0,0.0,-0.99532,1e-05,0.71681]
[1779632258822,46.77,76287.8,0.0,-0.9953,1e-05,0.72049]
[1779632259829,46.77,76284.99,0.0,-0.99531,1e-05,0.71833]
[1779632260798,46.77,76284.99,0.0,-0.99531,1e-05,0.71833]
[1779632260836,46.77,76289.54,0.0,-0.99529,1e-05,0.72183]
[1779632261843,46.77,76291.59,0.0,-0.99528,1e-05,0.72341]
[1779632262850,46.77,76282.04,0.0,-0.99533,1e-05,0.71607]
[1779632263857,46.77,76285.05,0.0,-0.99531,1e-05,0.71838]
[1779632266879,46.77,76272.85,0.0,-0.99538,1e-05,0.70906]
[1779632267886,46.77,76269.25,0.0,-0.9954,1e-05,0.70634]
[1779632269900,46.77,76273.64,0.0,-0.99538,1e-05,0.70966]
[1779632272921,46.77,76280.35,0.0,-0.99534,1e-05,0.71478]
[1779632273929,46.77,76277.6,0.0,-0.99535,1e-05,0.71268]
[1779632274936,46.77,76268.96,0.0,-0.9954,1e-05,0.70612]
[1779632275943,46.77,76270.28,0.0,-0.99539,1e-05,0.70712]
[1779632277957,46.77,76265.87,0.0,-0.99542,1e-05,0.70378]
[1779632280979,46.77,76268.55,0.0,-0.9954,1e-05,0.70581]
[1779632281985,46.77,76272.09,0.0,-0.99538,1e-05,0.70849]
[1779632285010,46.77,76268.02,0.0,-0.99541,1e-05,0.70541]
[1779632286013,46.77,76263.18,0.0,-0.99543,1e-05,0.70175]
[1779632286927,46.77,76263.18,0.0,-0.99543,1e-05,0.70175]
[1779632286971,46.77,76263.18,0.0,-0.99543,1e-05,0.70175]
[1779632287387,46.77,76258.54,0.0,-0.99546,1e-05,0.69827]
[1779632288046,46.77,76254.78,0.0,-0.99548,1e-05,0.69546]
[1779632289039,46.77,76252.12,0.0,-0.99549,1e-05,0.69347]
[1779632290046,46.77,76254.13,0.0,-0.99548,1e-05,0.69497]
[1779632291670,46.77,76254.13,0.0,-0.99548,1e-05,0.69497]
[1779632291721,46.77,76254.13,0.0,-0.99548,1e-05,0.69497]
[1779632291775,46.77,76254.6,0.0,-0.99548,1e-05,0.69532]
[1779632292061,46.77,76261.36,0.0,-0.99544,1e-05,0.70039]
[1779632294074,46.77,76267.14,0.0,-0.99541,1e-05,0.70474]
[1779632295081,46.77,76278.0,0.0,-0.99535,1e-05,0.71298]
[1779632296088,46.77,76288.24,0.0,-0.9953,1e-05,0.72083]
[1779632297095,46.77,76296.18,0.0,-0.99525,1e-05,0.72696]
[1779632298105,46.77,76297.81,0.0,-0.99524,1e-05,0.72823]
[1779632299111,46.77,76298.59,0.0,-0.99524,1e-05,0.72883]
[1779632301124,46.77,76290.8,0.0,-0.99528,1e-05,0.7228]
[1779632303138,46.77,76295.99,0.0,-0.99525,1e-05,0.72682]
[1779632304146,46.77,76299.72,0.0,-0.99523,1e-05,0.72971]
[1779632306166,46.77,76303.31,0.0,-0.99521,1e-05,0.73251]
[1779632307171,46.77,76309.98,0.0,-0.99517,1e-05,0.73773]
[1779632309185,46.77,76308.5,0.0,-0.99518,1e-05,0.73657]
[1779632310192,46.77,76302.82,0.0,-0.99521,1e-05,0.73213]
[1779632311200,46.77,76303.78,0.0,-0.99522,1e-05,0.73174]
[1779632312207,46.77,76300.25,0.0,-0.99524,1e-05,0.72899]
[1779632313213,46.77,76297.16,0.0,-0.99525,1e-05,0.72659]
[1779632314220,46.77,76281.29,0.0,-0.99534,1e-05,0.71438]
[1779632315227,46.77,76274.09,0.0,-0.99538,1e-05,0.70889]
[1779632316039,46.77,76274.09,0.0,-0.99538,1e-05,0.70889]
[1779632316234,46.77,76242.38,0.0,-0.99555,1e-05,0.68516]
[1779632317241,46.77,76227.91,0.0,-0.99563,1e-05,0.67456]
[1779632318248,46.77,76243.52,0.0,-0.99555,1e-05,0.686]
[1779632319255,46.77,76250.03,0.0,-0.99551,1e-05,0.69082]
[1779632319990,46.77,76250.03,0.0,-0.99551,1e-05,0.69082]
[1779632320266,46.77,76252.17,0.0,-0.9955,1e-05,0.69242]
[1779632321275,46.77,76252.85,0.0,-0.9955,1e-05,0.69292]
[1779632322280,46.77,76262.04,0.0,-0.99545,1e-05,0.69979]
[1779632323287,46.77,76265.22,0.0,-0.99543,1e-05,0.70219]
[1779632325301,46.77,76267.92,0.0,-0.99541,1e-05,0.70422]
[1779632326308,46.77,76272.02,0.0,-0.99539,1e-05,0.70732]
[1779632327315,46.77,76275.03,0.0,-0.99538,1e-05,0.70961]
[1779632331528,46.77,76274.92,0.0,-0.99538,1e-05,0.70952]
[1779632331721,46.77,76274.92,0.0,-0.99538,1e-05,0.70952]
[1779632331746,46.77,76275.05,0.0,-0.99538,1e-05,0.70962]
[1779632333378,46.77,76275.33,0.0,-0.99537,1e-05,0.70983]
[1779632333469,46.77,76275.33,0.0,-0.99537,1e-05,0.70983]
[1779632336378,46.77,76271.98,0.0,-0.99539,1e-05,0.70729]
[1779632337498,46.77,76271.98,0.0,-0.99539,1e-05,0.70729]
[1779632337721,46.77,76271.98,0.0,-0.99539,1e-05,0.70729]
[1779632337822,46.77,76270.43,0.0,-0.9954,1e-05,0.70612]
[1779632339039,46.77,76270.57,0.0,-0.9954,1e-05,0.70622]
[1779632339221,46.77,76270.57,0.0,-0.9954,1e-05,0.70622]
[1779632339399,46.77,76272.77,0.0,-0.99539,1e-05,0.70789]
[1779632340405,46.77,76270.69,0.0,-0.9954,1e-05,0.70631]
[1779632341885,46.77,76270.69,0.0,-0.9954,1e-05,0.70631]
[1779632341413,46.77,76267.02,0.0,-0.99542,1e-05,0.70354]
[1779632341973,46.77,76267.02,0.0,-0.99542,1e-05,0.70354]
[1779632342420,46.77,76263.13,0.0,-0.99544,1e-05,0.70061]
[1779632343427,46.77,76267.97,0.0,-0.99541,1e-05,0.70426]
[1779632344025,46.77,76267.97,0.0,-0.99541,1e-05,0.70426]
[1779632344221,46.77,76267.97,0.0,-0.99541,1e-05,0.70426]
[1779632347821,46.77,76268.35,0.0,-0.99541,1e-05,0.70455]
[1779632347922,46.77,76267.83,0.0,-0.99542,1e-05,0.70415]
[1779632347971,46.77,76267.83,0.0,-0.99542,1e-05,0.70415]
[1779632348552,46.77,76267.83,0.0,-0.99542,1e-05,0.70415]
[1779632348721,46.77,76267.83,0.0,-0.99542,1e-05,0.70415]
[1779632348822,46.77,76269.79,0.0,-0.9954,1e-05,0.70563]
[1779632351483,46.77,76268.03,0.0,-0.99541,1e-05,0.7043]
[1779632353498,46.77,76264.69,0.0,-0.99543,1e-05,0.70179]
[1779632354653,46.77,76264.69,0.0,-0.99543,1e-05,0.70179]
[1779632354722,46.77,76264.69,0.0,-0.99543,1e-05,0.70179]
[1779632354754,46.77,76266.0,0.0,-0.99543,1e-05,0.70277]
[1779632356784,46.77,76267.15,0.0,-0.99542,1e-05,0.70364]
[1779632356970,46.77,76267.15,0.0,-0.99542,1e-05,0.70364]
[1779632356823,46.77,76269.4,0.0,-0.99541,1e-05,0.70534]
[1779632358534,46.77,76276.94,0.0,-0.99537,1e-05,0.71106]
[1779632359540,46.77,76291.67,0.0,-0.99528,1e-05,0.72234]
[1779632360312,46.77,76291.67,0.0,-0.99528,1e-05,0.72234]
[1779632360550,46.77,76278.84,0.0,-0.99535,1e-05,0.71251]
[1779632361554,46.77,76270.27,0.0,-0.9954,1e-05,0.706]
[1779632362561,46.77,76272.2,0.0,-0.99539,1e-05,0.70746]
[1779632364290,46.77,76272.04,0.0,-0.99539,1e-05,0.70734]
[1779632364574,46.77,76272.01,0.0,-0.99539,1e-05,0.70731]
[1779632367596,46.77,76269.76,0.0,-0.9954,1e-05,0.70561]
[1779632368603,46.77,76272.15,0.0,-0.99539,1e-05,0.70742]
[1779632370617,46.77,76276.16,0.0,-0.99537,1e-05,0.71046]
[1779632371597,46.77,76276.16,0.0,-0.99537,1e-05,0.71046]
[1779632371722,46.77,76276.16,0.0,-0.99537,1e-05,0.71046]
[1779632372632,46.77,76282.56,0.0,-0.99534,1e-05,0.71423]
[1779632373965,46.77,76282.56,0.0,-0.99534,1e-05,0.71423]
[1779632373971,46.77,76282.56,0.0,-0.99534,1e-05,0.71423]
[1779632373639,46.77,76286.44,0.0,-0.99532,1e-05,0.7172]
[1779632374646,46.77,76287.95,0.0,-0.99531,1e-05,0.71835]
[1779632375653,46.77,76292.75,0.0,-0.99529,1e-05,0.72205]
[1779632376660,46.77,76294.43,0.0,-0.99528,1e-05,0.72334]
[1779632377422,46.77,76294.43,0.0,-0.99528,1e-05,0.72334]
[1779632377470,46.77,76294.43,0.0,-0.99528,1e-05,0.72334]
[1779632379681,46.77,76290.85,0.0,-0.9953,1e-05,0.72058]
[1779632380988,46.77,76290.85,0.0,-0.9953,1e-05,0.72058]
[1779632380688,46.77,76292.92,0.0,-0.99528,1e-05,0.72218]
[1779632381222,46.77,76292.92,0.0,-0.99528,1e-05,0.72218]
[1779632381695,46.77,76297.85,0.0,-0.99526,1e-05,0.72599]
[1779632383709,46.77,76290.98,0.0,-0.99529,1e-05,0.72068]
[1779632384978,46.77,76290.98,0.0,-0.99529,1e-05,0.72068]
[1779632384716,46.77,76287.34,0.0,-0.99532,1e-05,0.71789]
[1779632385222,46.77,76287.34,0.0,-0.99532,1e-05,0.71789]
[1779632390657,46.77,76286.06,0.0,-0.99532,1e-05,0.7169]
[1779632390721,46.77,76286.06,0.0,-0.99532,1e-05,0.7169]
[1779632390758,46.77,76283.73,0.0,-0.99534,1e-05,0.71512]
[1779632391368,46.77,76283.73,0.0,-0.99534,1e-05,0.71512]
[1779632391471,46.77,76283.73,0.0,-0.99534,1e-05,0.71512]
[1779632391765,46.77,76289.8,0.0,-0.9953,1e-05,0.71978]
[1779632392772,46.77,76288.22,0.0,-0.99531,1e-05,0.71856]
[1779632393779,46.77,76284.29,0.0,-0.99533,1e-05,0.71555]
[1779632394785,46.77,76277.31,0.0,-0.99537,1e-05,0.71022]
[1779632395596,46.77,76277.31,0.0,-0.99537,1e-05,0.71022]
[1779632395793,46.77,76275.9,0.0,-0.99538,1e-05,0.70915]
[1779632397369,46.77,76275.97,0.0,-0.99538,1e-05,0.70921]
[1779632397807,46.77,76214.9,0.0,-0.9957,1e-05,0.66408]
[1779632398841,46.77,76214.9,0.0,-0.9957,1e-05,0.66408]
[1779632398847,46.77,76175.08,0.0,-0.9959,0.0,0.63599]
[1779632399826,46.77,76177.74,0.0,-0.99589,0.0,0.63783]
[1779632401357,46.77,76178.49,0.0,-0.99589,0.0,0.63835]
[1779632401840,46.77,76176.36,0.0,-0.9959,0.0,0.63687]
[1779632402847,46.77,76184.84,0.0,-0.99585,0.0,0.64278]
[1779632403058,46.77,76184.84,0.0,-0.99585,0.0,0.64278]
[1779632403854,46.77,76188.54,0.0,-0.99584,0.0,0.64537]
[1779632404861,46.77,76202.68,0.0,-0.99576,1e-05,0.65535]
[1779632405475,46.77,76202.68,0.0,-0.99576,1e-05,0.65535]
[1779632405868,46.77,76208.06,0.0,-0.99574,1e-05,0.65918]
[1779632406876,46.77,76200.47,0.0,-0.99578,1e-05,0.65378]
[1779632407882,46.77,76200.27,0.0,-0.99578,1e-05,0.65364]
[1779632412926,46.77,76207.29,0.0,-0.99574,1e-05,0.65863]
[1779632413931,46.77,76210.53,0.0,-0.99572,1e-05,0.66095]
[1779632415945,46.77,76207.57,0.0,-0.99574,1e-05,0.65883]
[1779632417959,46.77,76210.08,0.0,-0.99573,1e-05,0.66081]
[1779632420980,46.77,76206.94,0.0,-0.99574,1e-05,0.65857]
[1779632421991,46.77,76213.15,0.0,-0.99571,1e-05,0.66301]
[1779632423001,46.77,76222.48,0.0,-0.99566,1e-05,0.66973]
[1779632424014,46.77,76218.96,0.0,-0.99568,1e-05,0.66719]
[1779632425016,46.77,76224.74,0.0,-0.99565,1e-05,0.67137]
[1779632427030,46.77,76225.3,0.0,-0.99565,1e-05,0.67178]
[1779632427475,46.77,76225.3,0.0,-0.99565,1e-05,0.67178]
[1779632428037,46.77,76219.34,0.0,-0.99568,1e-05,0.66747]
[1779632429046,46.77,76223.46,0.0,-0.99566,1e-05,0.67044]
[1779632429471,46.77,76223.46,0.0,-0.99566,1e-05,0.67044]
[1779632430053,46.77,76228.83,0.0,-0.99563,1e-05,0.67434]
[1779632433074,46.77,76223.79,0.0,-0.99566,1e-05,0.66961]
[1779632436097,46.77,76232.98,0.0,-0.99561,1e-05,0.67629]
[1779632437103,46.77,76236.02,0.0,-0.9956,1e-05,0.67851]
[1779632438110,46.77,76238.87,0.0,-0.99558,1e-05,0.6806]
[1779632439117,46.77,76245.42,0.0,-0.99555,1e-05,0.68547]
[1779632440124,46.77,76254.99,0.0,-0.9955,1e-05,0.6926]
[1779632441131,46.78,76251.22,0.0,-0.99552,1e-05,0.68982]
[1779632442280,46.78,76251.22,0.0,-0.99552,1e-05,0.68982]
[1779632442325,46.78,76253.09,0.0,-0.99551,1e-05,0.69124]
[1779632443145,46.78,76260.37,0.0,-0.99547,1e-05,0.6967]
[1779632444152,46.78,76255.94,0.0,-0.99549,1e-05,0.69341]
[1779632446262,46.78,76254.93,0.0,-0.9955,1e-05,0.69268]
[1779632446358,46.78,76253.63,0.0,-0.9955,1e-05,0.69176]
[1779632449191,46.78,76248.19,0.0,-0.99553,1e-05,0.68777]
[1779632450198,46.78,76252.66,0.0,-0.99551,1e-05,0.69112]
[1779632455233,46.78,76252.68,0.0,-0.99551,1e-05,0.69116]
[1779632457243,46.78,76252.58,0.0,-0.99551,1e-05,0.69109]
[1779632457254,46.78,76252.99,0.0,-0.99551,1e-05,0.69139]
[1779632459261,46.78,76261.0,0.0,-0.99546,1e-05,0.69737]
[1779632461275,46.78,76270.22,0.0,-0.99541,1e-05,0.70431]
[1779632462282,46.78,76275.08,0.0,-0.99539,1e-05,0.70798]
[1779632463289,46.78,76275.56,0.0,-0.99538,1e-05,0.70835]
[1779632464297,46.78,76273.29,0.0,-0.9954,1e-05,0.70663]
[1779632465285,46.78,76273.29,0.0,-0.9954,1e-05,0.70663]
[1779632465303,46.78,76270.59,0.0,-0.99541,1e-05,0.70458]
[1779632470338,46.78,76282.05,0.0,-0.99535,1e-05,0.71329]
[1779632471235,46.78,76282.05,0.0,-0.99535,1e-05,0.71329]
[1779632471345,46.78,76280.4,0.0,-0.99536,1e-05,0.71203]
[1779632474366,46.78,76275.96,0.0,-0.99538,1e-05,0.70865]
[1779632475373,46.78,76269.31,0.0,-0.99542,1e-05,0.70362]
[1779632476380,46.78,76266.72,0.0,-0.99543,1e-05,0.70167]
[1779632481418,46.78,76266.15,0.0,-0.99543,1e-05,0.70124]
[1779632485446,46.78,76263.81,0.0,-0.99545,1e-05,0.69948]
[1779632487460,46.78,76252.7,0.0,-0.99551,1e-05,0.69118]
[1779632488467,46.78,76250.4,0.0,-0.99552,1e-05,0.68948]
[1779632489223,46.78,76250.4,0.0,-0.99552,1e-05,0.68948]
[1779632489474,46.78,76250.28,0.0,-0.99552,1e-05,0.68939]
[1779632491230,46.78,76251.21,0.0,-0.99551,1e-05,0.69008]
[1779632492495,46.78,76259.05,0.0,-0.99548,1e-05,0.69482]
[1779632493443,46.78,76259.05,0.0,-0.99548,1e-05,0.69482]
[1779632493502,46.78,76271.23,0.0,-0.99541,1e-05,0.70396]
[1779632494509,46.78,76274.06,0.0,-0.9954,1e-05,0.7061]
[1779632497163,46.78,76274.29,0.0,-0.9954,1e-05,0.70628]
[1779632497530,46.78,76273.44,0.0,-0.9954,1e-05,0.70563]
[1779632499223,46.78,76273.05,0.0,-0.9954,1e-05,0.70534]
[1779632500552,46.78,76269.59,0.0,-0.99542,1e-05,0.70272]
[1779632501558,46.78,76275.33,0.0,-0.99539,1e-05,0.70706]
[1779632507600,46.78,76272.97,0.0,-0.9954,1e-05,0.70528]
[1779632510371,46.78,76274.25,0.0,-0.9954,1e-05,0.70625]
[1779632510471,46.78,76274.25,0.0,-0.9954,1e-05,0.70625]
[1779632510927,46.78,76275.2,0.0,-0.99539,1e-05,0.70696]
[1779632513642,46.78,76283.58,0.0,-0.99535,1e-05,0.71334]
[1779632515656,46.78,76290.11,0.0,-0.99531,1e-05,0.71834]
[1779632516663,46.78,76293.91,0.0,-0.99529,1e-05,0.72126]
[1779632518677,46.78,76298.14,0.0,-0.99527,1e-05,0.72453]
[1779632520105,46.78,76298.14,0.0,-0.99527,1e-05,0.72453]
[1779632520131,46.78,76311.69,0.0,-0.99519,1e-05,0.73507]
[1779632520695,46.78,76324.45,0.0,-0.99512,1e-05,0.74512]
[1779632521704,46.78,76326.03,0.0,-0.99511,1e-05,0.74637]
[1779632522709,46.78,76345.29,0.0,-0.99499,1e-05,0.76178]
[1779632523752,46.78,76345.29,0.0,-0.99499,1e-05,0.76178]
[1779632523860,46.78,76355.52,0.0,-0.99493,1e-05,0.77007]
[1779632524723,46.78,76379.08,0.0,-0.99479,1e-05,0.78946]
[1779632525730,46.78,76383.09,0.0,-0.99477,1e-05,0.7928]
[1779632526737,46.78,76378.13,0.0,-0.9948,1e-05,0.78867]
[1779632527744,46.78,76374.32,0.0,-0.99482,1e-05,0.78551]
[1779632528307,46.78,76374.32,0.0,-0.99482,1e-05,0.78551]
[1779632528751,46.78,76377.07,0.0,-0.9948,1e-05,0.78779]
[1779632529759,46.78,76382.75,0.0,-0.99477,1e-05,0.79251]
[1779632530473,46.78,76382.75,0.0,-0.99477,1e-05,0.79251]
[1779632530766,46.78,76393.49,0.0,-0.9947,1e-05,0.80151]
[1779632531774,46.78,76402.96,0.0,-0.99465,1e-05,0.80952]
[1779632532782,46.78,76392.47,0.0,-0.99471,1e-05,0.80066]
[1779632533788,46.78,76395.96,0.0,-0.99469,1e-05,0.8036]
[1779632534471,46.78,76395.96,0.0,-0.99469,1e-05,0.8036]
[1779632534796,46.78,76398.41,0.0,-0.99467,1e-05,0.80567]
[1779632535803,46.78,76402.39,0.0,-0.99465,1e-05,0.80904]
[1779632536810,46.78,76408.99,0.0,-0.99461,1e-05,0.81465]
[1779632539139,46.78,76406.91,0.0,-0.99462,1e-05,0.81288]
[1779632539210,46.78,76413.16,0.0,-0.99458,1e-05,0.81822]
[1779632542549,46.78,76412.78,0.0,-0.99458,1e-05,0.8179]
[1779632543547,46.78,76413.75,0.0,-0.99458,1e-05,0.81873]
[1779632543859,46.78,76439.19,0.0,-0.99442,1e-05,0.84078]
[1779632544866,46.78,76436.38,0.0,-0.99443,1e-05,0.83832]
[1779632547003,46.78,76435.07,0.0,-0.99444,1e-05,0.83717]
[1779632547097,46.78,76428.54,0.0,-0.99448,1e-05,0.83149]
[1779632548297,46.78,76427.08,0.0,-0.99449,1e-05,0.83022]
[1779632548894,46.78,76441.13,0.0,-0.9944,1e-05,0.84248]
[1779632549901,46.78,76442.41,0.0,-0.99439,1e-05,0.8436]
[1779632551962,46.78,76444.52,0.0,-0.99438,1e-05,0.84546]
[1779632554936,46.78,76439.88,0.0,-0.99442,1e-05,0.84012]
[1779632556950,46.78,76431.39,0.0,-0.99447,1e-05,0.83271]
[1779632557956,46.78,76432.02,0.0,-0.99447,1e-05,0.83325]
[1779632559971,46.78,76423.75,0.0,-0.99452,1e-05,0.82609]
[1779632560978,46.78,76421.48,0.0,-0.99454,1e-05,0.82413]
[1779632564034,46.78,76421.67,0.0,-0.99454,1e-05,0.82429]
[1779632564034,46.78,76427.58,0.0,-0.9945,1e-05,0.8294]
[1779632565007,46.78,76430.56,0.0,-0.99448,1e-05,0.83199]
[1779632567615,46.78,76430.99,0.0,-0.99448,1e-05,0.83236]
[1779632572055,46.78,76436.55,0.0,-0.99444,1e-05,0.8372]
[1779632573062,46.78,76440.29,0.0,-0.99442,1e-05,0.84048]
[1779632573516,46.78,76440.29,0.0,-0.99442,1e-05,0.84048]
[1779632573721,46.78,76440.29,0.0,-0.99442,1e-05,0.84048]
[1779632574069,46.78,76440.75,0.0,-0.99441,1e-05,0.84088]
[1779632577090,46.78,76432.63,0.0,-0.99447,1e-05,0.83379]
[1779632578097,46.78,76434.99,0.0,-0.99445,1e-05,0.83584]
[1779632579104,46.78,76432.41,0.0,-0.99447,1e-05,0.83359]
[1779632580707,46.78,76430.85,0.0,-0.99448,1e-05,0.83224]
[1779632580722,46.78,76430.85,0.0,-0.99448,1e-05,0.83224]
[1779632581118,46.78,76434.54,0.0,-0.99445,1e-05,0.83545]
[1779632582718,46.78,76436.26,0.0,-0.99444,1e-05,0.83695]
[1779632582974,46.78,76436.26,0.0,-0.99444,1e-05,0.83695]
[1779632583132,46.78,76435.69,0.0,-0.99445,1e-05,0.83645]
[1779632583541,46.78,76435.69,0.0,-0.99445,1e-05,0.83645]
[1779632583722,46.78,76435.69,0.0,-0.99445,1e-05,0.83645]
[1779632587725,46.78,76437.13,0.0,-0.99444,1e-05,0.83771]
[1779632587972,46.78,76437.13,0.0,-0.99444,1e-05,0.83771]
[1779632588168,46.78,76439.27,0.0,-0.99442,1e-05,0.83958]
[1779632589250,46.78,76439.27,0.0,-0.99442,1e-05,0.83958]
[1779632589472,46.78,76438.45,0.0,-0.99443,1e-05,0.83886]
[1779632594310,46.78,76438.54,0.0,-0.99443,1e-05,0.83894]
[1779632594471,46.78,76438.54,0.0,-0.99443,1e-05,0.83894]
[1779632594867,46.78,76438.54,0.0,-0.99443,1e-05,0.83894]
[1779632594974,46.78,76438.54,0.0,-0.99443,1e-05,0.83894]
[1779632595225,46.78,76438.73,0.0,-0.99443,1e-05,0.83911]
[1779632597239,46.78,76432.92,0.0,-0.99446,1e-05,0.83404]
[1779632598581,46.78,76432.85,0.0,-0.99446,1e-05,0.83398]
[1779632598723,46.78,76432.85,0.0,-0.99446,1e-05,0.83398]
[1779632599253,46.78,76433.02,0.0,-0.99446,1e-05,0.83413]
[1779632599701,46.78,76433.02,0.0,-0.99446,1e-05,0.83413]
[1779632599721,46.78,76433.02,0.0,-0.99446,1e-05,0.83413]
[1779632604713,46.78,76432.38,0.0,-0.99447,1e-05,0.83357]
[1779632604721,46.78,76432.38,0.0,-0.99447,1e-05,0.83357]
[1779632604814,46.78,76430.82,0.0,-0.99448,1e-05,0.83221]
[1779632606305,46.78,76446.53,0.0,-0.99438,1e-05,0.84596]
[1779632607312,46.78,76444.91,0.0,-0.99439,1e-05,0.84453]
[1779632608783,46.78,76444.91,0.0,-0.99439,1e-05,0.84453]
[1779632608974,46.78,76444.91,0.0,-0.99439,1e-05,0.84453]
[1779632609326,46.78,76439.8,0.0,-0.99442,1e-05,0.84005]
[1779632610333,46.78,76436.89,0.0,-0.99444,1e-05,0.8375]
[1779632611432,46.78,76436.89,0.0,-0.99444,1e-05,0.8375]
[1779632611474,46.78,76436.89,0.0,-0.99444,1e-05,0.8375]
[1779632611572,46.78,76428.77,0.0,-0.9945,1e-05,0.82918]
[1779632613133,46.78,76428.77,0.0,-0.9945,1e-05,0.82918]
[1779632613223,46.78,76428.77,0.0,-0.9945,1e-05,0.82918]
[1779632614361,46.78,76432.07,0.0,-0.99448,1e-05,0.83204]
[1779632615368,46.78,76435.05,0.0,-0.99446,1e-05,0.83463]
[1779632616384,46.78,76435.05,0.0,-0.99446,1e-05,0.83463]
[1779632616474,46.78,76435.05,0.0,-0.99446,1e-05,0.83463]
[1779632616653,46.78,76442.13,0.0,-0.99441,1e-05,0.84082]
[1779632617382,46.78,76447.07,0.0,-0.99438,1e-05,0.84516]
[1779632619240,46.78,76447.07,0.0,-0.99438,1e-05,0.84516]
[1779632619472,46.78,76448.05,0.0,-0.99437,1e-05,0.84603]
[1779632619878,46.78,76448.05,0.0,-0.99437,1e-05,0.84603]
[1779632619971,46.78,76448.05,0.0,-0.99437,1e-05,0.84603]
[1779632620072,46.78,76446.62,0.0,-0.99438,1e-05,0.84477]
[1779632620975,46.78,76446.62,0.0,-0.99438,1e-05,0.84477]
[1779632621027,46.78,76446.49,0.0,-0.99438,1e-05,0.84465]
[1779632621410,46.78,76454.66,0.0,-0.99433,1e-05,0.85187]
[1779632623424,46.78,76459.66,0.0,-0.9943,1e-05,0.85631]
[1779632624637,46.78,76459.66,0.0,-0.9943,1e-05,0.85631]
[1779632624652,46.78,76462.71,0.0,-0.99428,1e-05,0.85903]
[1779632626445,46.78,76474.14,0.0,-0.9942,1e-05,0.86928]
[1779632628459,46.78,76473.21,0.0,-0.99421,1e-05,0.86844]
[1779632629466,46.78,76470.96,0.0,-0.99422,1e-05,0.86642]
[1779632630473,46.78,76468.37,0.0,-0.99424,1e-05,0.86409]
[1779632631480,46.78,76457.02,0.0,-0.99432,1e-05,0.85396]
[1779632633591,46.78,76457.93,0.0,-0.99431,1e-05,0.85477]
[1779632633721,46.78,76457.93,0.0,-0.99431,1e-05,0.85477]
[1779632633747,46.78,76463.97,0.0,-0.99427,1e-05,0.86015]
[1779632636216,46.78,76463.73,0.0,-0.99427,1e-05,0.85994]
[1779632636222,46.78,76463.73,0.0,-0.99427,1e-05,0.85994]
[1779632642560,46.78,76450.15,0.0,-0.99436,1e-05,0.84788]
[1779632643664,46.78,76450.15,0.0,-0.99436,1e-05,0.84788]
[1779632643884,46.78,76456.1,0.0,-0.99432,1e-05,0.85315]
[1779632645783,46.78,76455.67,0.0,-0.99432,1e-05,0.85276]
[1779632645888,46.78,76455.67,0.0,-0.99432,1e-05,0.85276]
[1779632645972,46.78,76455.67,0.0,-0.99432,1e-05,0.85276]
[1779632646073,46.78,76455.41,0.0,-0.99433,1e-05,0.85253]
[1779632649609,46.78,76453.08,0.0,-0.99434,1e-05,0.85047]
[1779632651753,46.78,76454.0,0.0,-0.99434,1e-05,0.85128]
[1779632652078,46.78,76447.59,0.0,-0.99438,1e-05,0.84562]
[1779632654857,46.78,76447.78,0.0,-0.99438,1e-05,0.84579]
[1779632655651,46.78,76455.61,0.0,-0.99432,1e-05,0.85271]
[1779632656658,46.78,76465.87,0.0,-0.99426,1e-05,0.86185]
[1779632657669,46.78,76462.14,0.0,-0.99428,1e-05,0.85852]
[1779632658796,46.78,76462.14,0.0,-0.99428,1e-05,0.85852]
[1779632658972,46.78,76462.14,0.0,-0.99428,1e-05,0.85852]
[1779632662661,46.78,76463.78,0.0,-0.99427,1e-05,0.85998]
[1779632662703,46.78,76463.03,0.0,-0.99428,1e-05,0.85931]
[1779632664191,46.78,76448.13,0.0,-0.99437,1e-05,0.8461]
[1779632664399,46.78,76448.13,0.0,-0.99437,1e-05,0.8461]
[1779632664716,46.78,76446.38,0.0,-0.99438,1e-05,0.84456]
[1779632665849,46.78,76446.38,0.0,-0.99438,1e-05,0.84456]
[1779632665979,46.78,76446.38,0.0,-0.99438,1e-05,0.84456]
[1779632666731,46.78,76442.81,0.0,-0.99441,1e-05,0.84142]
[1779632667738,46.78,76440.1,0.0,-0.99443,1e-05,0.83904]
[1779632668745,46.78,76434.44,0.0,-0.99446,1e-05,0.8341]
[1779632669752,46.78,76431.03,0.0,-0.99448,1e-05,0.83114]
[1779632670986,46.78,76431.03,0.0,-0.99448,1e-05,0.83114]
[1779632671220,46.78,76431.03,0.0,-0.99448,1e-05,0.83114]
[1779632671322,46.78,76426.85,0.0,-0.99452,1e-05,0.82626]
[1779632672184,46.78,76426.85,0.0,-0.99452,1e-05,0.82626]
[1779632672221,46.78,76426.85,0.0,-0.99452,1e-05,0.82626]
[1779632677808,46.78,76426.1,0.0,-0.99452,1e-05,0.82562]
[1779632681100,46.78,76425.41,0.0,-0.99453,1e-05,0.82502]
[1779632681222,46.78,76425.41,0.0,-0.99453,1e-05,0.82502]
[1779632681285,46.78,76425.02,0.0,-0.99453,1e-05,0.82468]
[1779632682351,46.78,76425.02,0.0,-0.99453,1e-05,0.82468]
[1779632682470,46.78,76425.08,0.0,-0.99453,1e-05,0.82474]
[1779632686474,46.78,76424.81,0.0,-0.99453,1e-05,0.8245]
[1779632686722,46.78,76424.81,0.0,-0.99453,1e-05,0.8245]
[1779632686871,46.78,76422.32,0.0,-0.99455,1e-05,0.82236]
[1779632688064,46.78,76422.32,0.0,-0.99455,1e-05,0.82236]
[1779632688221,46.78,76422.32,0.0,-0.99455,1e-05,0.82236]
[1779632688322,46.78,76422.15,0.0,-0.99455,1e-05,0.82221]
[1779632691726,46.78,76420.82,0.0,-0.99456,1e-05,0.82107]
[1779632691974,46.78,76420.82,0.0,-0.99456,1e-05,0.82107]
[1779632697949,46.78,76417.46,0.0,-0.99458,1e-05,0.81818]
[1779632698604,46.78,76417.46,0.0,-0.99458,1e-05,0.81818]
[1779632698721,46.78,76417.46,0.0,-0.99458,1e-05,0.81818]
[1779632698956,46.78,76412.76,0.0,-0.99461,1e-05,0.81416]
[1779632701205,46.78,76411.75,0.0,-0.99461,1e-05,0.8133]
[1779632701235,46.78,76411.75,0.0,-0.99461,1e-05,0.8133]
[1779632703993,46.78,76405.72,0.0,-0.99465,1e-05,0.80817]
[1779632705000,46.78,76395.47,0.0,-0.99472,1e-05,0.79952]
[1779632706007,46.78,76389.75,0.0,-0.99475,1e-05,0.79472]
[1779632707015,46.78,76386.27,0.0,-0.99477,1e-05,0.79181]
[1779632708021,46.78,76379.43,0.0,-0.99481,1e-05,0.78613]
[1779632709028,46.78,76382.09,0.0,-0.9948,1e-05,0.78833]
[1779632711327,46.78,76380.58,0.0,-0.99481,1e-05,0.78708]
[1779632711368,46.78,76378.49,0.0,-0.99482,1e-05,0.78535]
[1779632711471,46.78,76378.49,0.0,-0.99482,1e-05,0.78535]
[1779632712061,46.78,76379.7,0.0,-0.99481,1e-05,0.78635]
[1779632714075,46.78,76377.26,0.0,-0.99483,1e-05,0.78433]
[1779632716089,46.78,76372.65,0.0,-0.99485,1e-05,0.78052]
[1779632718102,46.78,76375.47,0.0,-0.99484,1e-05,0.78285]
[1779632718789,46.78,76375.47,0.0,-0.99484,1e-05,0.78285]
[1779632718973,46.78,76375.47,0.0,-0.99484,1e-05,0.78285]
[1779632721124,46.78,76371.66,0.0,-0.99486,1e-05,0.77971]
[1779632724605,46.78,76370.95,0.0,-0.99486,1e-05,0.77912]
[1779632724720,46.78,76370.95,0.0,-0.99486,1e-05,0.77912]
[1779632725152,46.78,76370.89,0.0,-0.99487,1e-05,0.77908]
[1779632726937,46.78,76370.49,0.0,-0.99487,1e-05,0.77875]
[1779632726971,46.78,76370.49,0.0,-0.99487,1e-05,0.77875]
[1779632729180,46.78,76375.69,0.0,-0.99484,1e-05,0.78303]
[1779632732379,46.78,76374.61,0.0,-0.99485,1e-05,0.78094]
[1779632732473,46.78,76374.76,0.0,-0.99485,1e-05,0.78106]
[1779632736229,46.78,76372.48,0.0,-0.99486,1e-05,0.77919]
[1779632737236,46.78,76369.05,0.0,-0.99488,1e-05,0.77637]
[1779632737838,46.78,76369.05,0.0,-0.99488,1e-05,0.77637]
[1779632737976,46.78,76369.05,0.0,-0.99488,1e-05,0.77637]
[1779632738243,46.78,76369.25,0.0,-0.99488,1e-05,0.77653]
[1779632739996,46.78,76368.58,0.0,-0.99489,1e-05,0.77598]
[1779632740224,46.78,76368.58,0.0,-0.99489,1e-05,0.77598]
[1779632740257,46.78,76372.72,0.0,-0.99486,1e-05,0.77938]
[1779632745291,46.78,76370.18,0.0,-0.99488,1e-05,0.7773]
[1779632746486,46.78,76369.7,0.0,-0.99488,1e-05,0.7769]
[1779632746720,46.78,76369.7,0.0,-0.99488,1e-05,0.7769]
[1779632747306,46.78,76368.86,0.0,-0.99489,1e-05,0.77621]
[1779632748569,46.78,76367.61,0.0,-0.99489,1e-05,0.77519]
[1779632748722,46.78,76367.61,0.0,-0.99489,1e-05,0.77519]
[1779632750327,46.78,76371.53,0.0,-0.99487,1e-05,0.7784]
[1779632751941,46.78,76371.17,0.0,-0.99487,1e-05,0.77811]
[1779632751972,46.78,76371.17,0.0,-0.99487,1e-05,0.77811]
[1779632757378,46.78,76370.38,0.0,-0.99488,1e-05,0.77746]
[1779632760403,46.78,76372.18,0.0,-0.99487,1e-05,0.77894]
[1779632761586,46.78,76371.04,0.0,-0.99487,1e-05,0.778]
[1779632761721,46.78,76371.04,0.0,-0.99487,1e-05,0.778]
[1779632762417,46.78,76369.88,0.0,-0.99488,1e-05,0.77705]
[1779632763424,46.78,76366.08,0.0,-0.9949,1e-05,0.77393]
[1779632763700,46.78,76366.08,0.0,-0.9949,1e-05,0.77393]
[1779632763722,46.78,76366.08,0.0,-0.9949,1e-05,0.77393]
[1779632765264,46.78,76365.97,0.0,-0.9949,1e-05,0.77384]
[1779632765438,46.78,76358.0,0.0,-0.99495,1e-05,0.76735]
[1779632765472,46.78,76358.0,0.0,-0.99495,1e-05,0.76735]
[1779632766445,46.78,76358.59,0.0,-0.99495,1e-05,0.76783]
[1779632766541,46.78,76358.59,0.0,-0.99495,1e-05,0.76783]
[1779632766722,46.78,76358.59,0.0,-0.99495,1e-05,0.76783]
[1779632768459,46.78,76350.0,0.0,-0.995,1e-05,0.76087]
[1779632769466,46.78,76344.42,0.0,-0.99503,1e-05,0.75638]
[1779632770909,46.78,76344.42,0.0,-0.99503,1e-05,0.75638]
[1779632770978,46.78,76344.42,0.0,-0.99503,1e-05,0.75638]
[1779632771171,46.78,76343.88,0.0,-0.99503,1e-05,0.75595]
[1779632771480,46.78,76340.14,0.0,-0.99505,1e-05,0.75295]
[1779632772487,46.78,76335.85,0.0,-0.99508,1e-05,0.74953]
[1779632774502,46.78,76332.83,0.0,-0.9951,1e-05,0.74713]
[1779632777372,46.78,76332.7,0.0,-0.9951,1e-05,0.74703]
[1779632777471,46.78,76332.35,0.0,-0.9951,1e-05,0.74675]
[1779632777523,46.78,76333.63,0.0,-0.99509,1e-05,0.74777]
[1779632782558,46.78,76333.09,0.0,-0.9951,1e-05,0.74734]
[1779632785334,46.78,76337.06,0.0,-0.99507,1e-05,0.7505]
[1779632786580,46.78,76337.37,0.0,-0.99507,1e-05,0.75074]
[1779632786723,46.78,76337.37,0.0,-0.99507,1e-05,0.75074]
[1779632786804,46.78,76339.13,0.0,-0.99506,1e-05,0.75215]
[1779632788221,46.78,76339.13,0.0,-0.99506,1e-05,0.75215]
[1779632788232,46.78,76338.47,0.0,-0.99506,1e-05,0.75162]
[1779632789607,46.78,76329.13,0.0,-0.99512,1e-05,0.7442]
[1779632790614,46.78,76323.59,0.0,-0.99515,1e-05,0.73982]
[1779632791625,46.78,76322.78,0.0,-0.99516,1e-05,0.73803]
[1779632792606,46.78,76322.78,0.0,-0.99516,1e-05,0.73803]
[1779632792721,46.78,76322.78,0.0,-0.99516,1e-05,0.73803]
[1779632792753,46.78,76318.09,0.0,-0.99519,1e-05,0.73435]
[1779632794222,46.78,76318.09,0.0,-0.99519,1e-05,0.73435]
[1779632794288,46.78,76319.86,0.0,-0.99518,1e-05,0.73574]
[1779632799680,46.78,76319.02,0.0,-0.99518,1e-05,0.73508]
[1779632805724,46.78,76318.27,0.0,-0.99519,1e-05,0.73449]
[1779632807739,46.78,76315.36,0.0,-0.9952,1e-05,0.73222]
[1779632810759,46.78,76309.48,0.0,-0.99524,1e-05,0.72764]
[1779632813301,46.78,76308.77,0.0,-0.99524,1e-05,0.72708]
[1779632813471,46.78,76308.77,0.0,-0.99524,1e-05,0.72708]
[1779632815794,46.78,76293.12,0.0,-0.99533,1e-05,0.71502]
[1779632816802,46.78,76291.57,0.0,-0.99534,1e-05,0.71383]
[1779632817809,46.78,76294.74,0.0,-0.99532,1e-05,0.71626]
[1779632819338,46.78,76299.81,0.0,-0.99529,1e-05,0.72016]
[1779632819825,46.78,76299.81,0.0,-0.99529,1e-05,0.72016]
[1779632819972,46.78,76299.81,0.0,-0.99529,1e-05,0.72016]
[1779632821844,46.78,76302.68,0.0,-0.99528,1e-05,0.72237]
[1779632822851,46.78,76305.72,0.0,-0.99526,1e-05,0.72472]
[1779632824211,46.78,76305.72,0.0,-0.99526,1e-05,0.72472]
[1779632824223,46.78,76305.72,0.0,-0.99526,1e-05,0.72472]
[1779632826274,46.78,76305.02,0.0,-0.99526,1e-05,0.72418]
[1779632826470,46.78,76305.02,0.0,-0.99526,1e-05,0.72418]
[1779632826342,46.78,76306.67,0.0,-0.99525,1e-05,0.72546]
[1779632827886,46.78,76316.45,0.0,-0.9952,1e-05,0.73307]
[1779632828893,46.78,76322.55,0.0,-0.99516,1e-05,0.73785]
[1779632829900,46.78,76326.94,0.0,-0.99514,1e-05,0.74131]
[1779632830907,46.78,76331.06,0.0,-0.99511,1e-05,0.74457]
[1779632832921,46.78,76328.49,0.0,-0.99513,1e-05,0.74253]
[1779632834935,46.78,76324.77,0.0,-0.99515,1e-05,0.7396]
[1779632835942,46.78,76327.61,0.0,-0.99513,1e-05,0.74184]
[1779632837647,46.78,76327.97,0.0,-0.99513,1e-05,0.74212]
[1779632837726,46.78,76327.97,0.0,-0.99513,1e-05,0.74212]
[1779632841183,46.78,76327.29,0.0,-0.99514,1e-05,0.74158]
[1779632841221,46.78,76327.29,0.0,-0.99514,1e-05,0.74158]
[1779632847020,46.78,76321.45,0.0,-0.99517,1e-05,0.73699]
[1779632848027,46.78,76314.61,0.0,-0.99521,1e-05,0.73163]
[1779632849407,46.78,76314.61,0.0,-0.99521,1e-05,0.73163]
[1779632849471,46.78,76314.61,0.0,-0.99521,1e-05,0.73163]
[1779632849435,46.78,76312.65,0.0,-0.99522,1e-05,0.7301]
[1779632852055,46.78,76308.48,0.0,-0.99525,1e-05,0.72572]
[1779632852707,46.78,76308.48,0.0,-0.99525,1e-05,0.72572]
[1779632852722,46.78,76308.48,0.0,-0.99525,1e-05,0.72572]
[1779632853061,46.78,76308.14,0.0,-0.99525,1e-05,0.72546]
[1779632855076,46.78,76302.08,0.0,-0.99529,1e-05,0.72077]
[1779632856589,46.78,76301.56,0.0,-0.99529,1e-05,0.72037]
[1779632856721,46.78,76301.56,0.0,-0.99529,1e-05,0.72037]
[1779632858097,46.78,76294.47,0.0,-0.99533,1e-05,0.71493]
[1779632860111,46.78,76292.58,0.0,-0.99534,1e-05,0.71348]
[1779632860591,46.78,76292.58,0.0,-0.99534,1e-05,0.71348]
[1779632860721,46.78,76292.58,0.0,-0.99534,1e-05,0.71348]
[1779632861118,46.78,76290.05,0.0,-0.99535,1e-05,0.71155]
[1779632862459,46.78,76290.05,0.0,-0.99535,1e-05,0.71155]
[1779632862470,46.78,76290.05,0.0,-0.99535,1e-05,0.71155]
[1779632862477,46.78,76290.11,0.0,-0.99535,1e-05,0.7116]
[1779632863133,46.78,76287.11,0.0,-0.99537,1e-05,0.70931]
[1779632865826,46.78,76285.74,0.0,-0.99538,1e-05,0.70828]
[1779632865975,46.78,76285.74,0.0,-0.99538,1e-05,0.70828]
[1779632871189,46.78,76294.09,0.0,-0.99533,1e-05,0.71468]
[1779632872196,46.78,76301.8,0.0,-0.99529,1e-05,0.7206]
[1779632873203,46.78,76305.62,0.0,-0.99527,1e-05,0.72355]
[1779632874517,46.78,76305.62,0.0,-0.99527,1e-05,0.72355]
[1779632874211,46.78,76311.77,0.0,-0.99523,1e-05,0.72832]
[1779632874720,46.78,76311.77,0.0,-0.99523,1e-05,0.72832]
[1779632876226,46.78,76336.82,0.0,-0.99509,1e-05,0.74802]
[1779632877233,46.78,76343.06,0.0,-0.99505,1e-05,0.75299]
[1779632882268,46.78,76340.93,0.0,-0.99506,1e-05,0.75129]
[1779632882807,46.78,76340.93,0.0,-0.99506,1e-05,0.75129]
[1779632882971,46.78,76340.93,0.0,-0.99506,1e-05,0.75129]
[1779632884284,46.78,76346.06,0.0,-0.99504,1e-05,0.7554]
[1779632885291,46.78,76350.93,0.0,-0.99501,1e-05,0.75931]
[1779632887304,46.78,76358.99,0.0,-0.99496,1e-05,0.76583]
[1779632888311,46.78,76358.4,0.0,-0.99496,1e-05,0.76535]
[1779632889319,46.78,76364.01,0.0,-0.99493,1e-05,0.76991]
[1779632889968,46.78,76364.01,0.0,-0.99493,1e-05,0.76991]
[1779632890225,46.78,76364.01,0.0,-0.99493,1e-05,0.76991]
[1779632891333,46.78,76370.26,0.0,-0.99489,1e-05,0.77501]
[1779632893084,46.78,76370.17,0.0,-0.99489,1e-05,0.77494]
[1779632893225,46.78,76370.17,0.0,-0.99489,1e-05,0.77494]
[1779632895361,46.78,76383.01,0.0,-0.99481,1e-05,0.78552]
[1779632896368,46.78,76382.54,0.0,-0.99482,1e-05,0.78513]
[1779632898062,46.78,76381.81,0.0,-0.99482,1e-05,0.78453]
[1779632898222,46.78,76381.81,0.0,-0.99482,1e-05,0.78453]
[1779632901404,46.78,76385.22,0.0,-0.9948,1e-05,0.78735]
[1779632902411,46.78,76388.24,0.0,-0.99478,1e-05,0.78986]
[1779632905432,46.78,76392.25,0.0,-0.99476,1e-05,0.79321]
[1779632905598,46.78,76392.25,0.0,-0.99476,1e-05,0.79321]
[1779632905720,46.78,76392.25,0.0,-0.99476,1e-05,0.79321]
[1779632906439,46.78,76388.09,0.0,-0.99478,1e-05,0.78974]
[1779632907445,46.78,76384.77,0.0,-0.9948,1e-05,0.78698]
[1779632909789,46.78,76385.04,0.0,-0.9948,1e-05,0.7872]
[1779632909970,46.78,76385.04,0.0,-0.9948,1e-05,0.7872]
[1779632911684,46.78,76384.56,0.0,-0.99481,1e-05,0.7856]
[1779632911720,46.78,76384.56,0.0,-0.99481,1e-05,0.7856]
[1779632912481,46.78,76384.42,0.0,-0.99481,1e-05,0.78548]
[1779632913488,46.78,76387.81,0.0,-0.99479,1e-05,0.7883]
[1779632914378,46.78,76387.81,0.0,-0.99479,1e-05,0.7883]
[1779632914495,46.78,76392.75,0.0,-0.99476,1e-05,0.79241]
[1779632916807,46.78,76392.04,0.0,-0.99477,1e-05,0.79182]
[1779632918523,46.78,76398.99,0.0,-0.99472,1e-05,0.79764]
[1779632920537,46.78,76399.18,0.0,-0.99472,1e-05,0.79779]
[1779632921358,46.78,76399.18,0.0,-0.99472,1e-05,0.79779]
[1779632921472,46.78,76399.18,0.0,-0.99472,1e-05,0.79779]
[1779632921543,46.78,76402.15,0.0,-0.99471,1e-05,0.80029]
[1779632923560,46.78,76409.28,0.0,-0.99466,1e-05,0.80631]
[1779632926579,46.78,76419.72,0.0,-0.9946,1e-05,0.8152]
[1779632927585,46.78,76427.77,0.0,-0.99454,1e-05,0.8221]
[1779632928593,46.78,76428.91,0.0,-0.99454,1e-05,0.82309]
[1779632930607,46.78,76423.84,0.0,-0.99457,1e-05,0.81873]
[1779632931614,46.78,76415.69,0.0,-0.99462,1e-05,0.81176]
[1779632931937,46.78,76415.69,0.0,-0.99462,1e-05,0.81176]
[1779632931974,46.78,76415.69,0.0,-0.99462,1e-05,0.81176]
[1779632932036,46.78,76415.69,0.0,-0.99462,1e-05,0.81176]
[1779632932622,46.78,76411.61,0.0,-0.99465,1e-05,0.80829]
[1779632935119,46.78,76411.8,0.0,-0.99465,1e-05,0.80845]
[1779632935221,46.78,76411.8,0.0,-0.99465,1e-05,0.80845]
[1779632935322,46.78,76411.85,0.0,-0.99465,1e-05,0.80849]
[1779632937354,46.78,76411.77,0.0,-0.99465,1e-05,0.80842]
[1779632937471,46.78,76411.77,0.0,-0.99465,1e-05,0.80842]
[1779632942691,46.78,76411.13,0.0,-0.99465,1e-05,0.80788]
[1779632943703,46.78,76399.76,0.0,-0.99472,1e-05,0.79828]
[1779632944706,46.78,76387.18,0.0,-0.9948,1e-05,0.78777]
[1779632945713,46.78,76384.76,0.0,-0.99481,1e-05,0.78576]
[1779632947727,46.78,76375.56,0.0,-0.99487,1e-05,0.77817]
[1779632948734,46.78,76361.6,0.0,-0.99495,1e-05,0.76676]
[1779632950292,46.78,76362.46,0.0,-0.99495,1e-05,0.76746]
[1779632951755,46.78,76359.32,0.0,-0.99496,1e-05,0.76491]
[1779632953004,46.78,76359.32,0.0,-0.99496,1e-05,0.76491]
[1779632953220,46.78,76359.32,0.0,-0.99496,1e-05,0.76491]
[1779632956881,46.78,76358.63,0.0,-0.99497,1e-05,0.76435]
[1779632956972,46.78,76358.63,0.0,-0.99497,1e-05,0.76435]
[1779632957073,46.78,76358.52,0.0,-0.99497,1e-05,0.76426]
[1779632959822,46.78,76356.5,0.0,-0.99498,1e-05,0.76263]
[1779632959971,46.78,76356.5,0.0,-0.99498,1e-05,0.76263]
[1779632965855,46.78,76356.17,0.0,-0.99498,1e-05,0.76236]
[1779632971196,46.78,76356.02,0.0,-0.99498,1e-05,0.76224]
[1779632971206,46.78,76350.47,0.0,-0.99502,1e-05,0.75659]
[1779632971906,46.78,76324.97,0.0,-0.99517,1e-05,0.73634]
[1779632972913,46.78,76332.16,0.0,-0.99513,1e-05,0.742]
[1779632973920,46.78,76330.61,0.0,-0.99514,1e-05,0.74078]
[1779632975091,46.78,76330.61,0.0,-0.99514,1e-05,0.74078]
[1779632980969,46.78,76333.98,0.0,-0.99512,1e-05,0.74344]
[1779632986004,46.78,76331.9,0.0,-0.99513,1e-05,0.7418]
[1779632987224,46.78,76331.9,0.0,-0.99513,1e-05,0.7418]
[1779632987471,46.78,76331.9,0.0,-0.99513,1e-05,0.7418]
[1779632990425,46.78,76332.41,0.0,-0.99513,1e-05,0.7422]
[1779632990471,46.78,76332.41,0.0,-0.99513,1e-05,0.7422]
[1779632992474,46.78,76330.19,0.0,-0.99514,1e-05,0.74045]
[1779632992571,46.78,76330.3,0.0,-0.99514,1e-05,0.74054]
[1779632992720,46.78,76330.3,0.0,-0.99514,1e-05,0.74054]
[1779632999098,46.78,76329.69,0.0,-0.99514,1e-05,0.74005]
[1779633002119,46.78,76323.83,0.0,-0.99518,1e-05,0.73545]
[1779633003223,46.78,76323.83,0.0,-0.99518,1e-05,0.73545]
[1779633004133,46.78,76325.42,0.0,-0.99517,1e-05,0.73669]
[1779633006563,46.78,76325.25,0.0,-0.99517,1e-05,0.73656]
[1779633006591,46.78,76325.66,0.0,-0.99517,1e-05,0.73688]
[1779633006721,46.78,76325.66,0.0,-0.99517,1e-05,0.73688]
[1779633012189,46.78,76325.79,0.0,-0.99517,1e-05,0.73698]
[1779633015276,46.78,76325.75,0.0,-0.99517,1e-05,0.73695]
[1779633015471,46.78,76325.75,0.0,-0.99517,1e-05,0.73695]
[1779633016220,46.78,76346.76,0.0,-0.99505,1e-05,0.75362]
[1779633017224,46.78,76350.56,0.0,-0.99502,1e-05,0.75666]
[1779633020811,46.78,76350.91,0.0,-0.99502,1e-05,0.75694]
[1779633020972,46.78,76350.91,0.0,-0.99502,1e-05,0.75694]
[1779633021252,46.78,76350.97,0.0,-0.99502,1e-05,0.75699]
[1779633025280,46.78,76353.91,0.0,-0.995,1e-05,0.75936]
[1779633027237,46.78,76353.39,0.0,-0.99501,1e-05,0.75894]
[1779633027294,46.78,76360.45,0.0,-0.99497,1e-05,0.76464]
[1779633028494,46.78,76366.88,0.0,-0.99493,1e-05,0.76987]
[1779633029543,46.78,76370.95,0.0,-0.9949,1e-05,0.77319]
[1779633031222,46.78,76372.06,0.0,-0.9949,1e-05,0.7741]
[1779633034343,46.78,76367.12,0.0,-0.99493,1e-05,0.76887]
[1779633036851,46.78,76367.38,0.0,-0.99493,1e-05,0.76909]
[1779633036971,46.78,76367.38,0.0,-0.99493,1e-05,0.76909]
[1779633037001,46.78,76367.38,0.0,-0.99493,1e-05,0.76909]
[1779633037221,46.78,76367.38,0.0,-0.99493,1e-05,0.76909]
[1779633037364,46.78,76367.29,0.0,-0.99493,1e-05,0.76901]
[1779633041393,46.78,76364.19,0.0,-0.99495,1e-05,0.76649]
[1779633042400,46.78,76361.63,0.0,-0.99497,1e-05,0.76442]
[1779633043394,46.78,76361.63,0.0,-0.99497,1e-05,0.76442]
[1779633043472,46.78,76361.63,0.0,-0.99497,1e-05,0.76442]
[1779633043500,46.78,76361.63,0.0,-0.99497,1e-05,0.76442]
[1779633043723,46.78,76361.63,0.0,-0.99497,1e-05,0.76442]
[1779633043557,46.78,76361.56,0.0,-0.99497,1e-05,0.76436]
[1779633049449,46.78,76362.79,0.0,-0.99496,1e-05,0.76536]
[1779633054484,46.78,76362.9,0.0,-0.99496,1e-05,0.76545]
[1779633058572,46.78,76363.31,0.0,-0.99496,1e-05,0.76578]
[1779633058622,46.78,76363.31,0.0,-0.99496,1e-05,0.76578]
[1779633058722,46.78,76363.31,0.0,-0.99496,1e-05,0.76578]
[1779633058674,46.78,76363.31,0.0,-0.99496,1e-05,0.76578]
[1779633061534,46.78,76366.22,0.0,-0.99494,1e-05,0.76814]
[1779633063548,46.78,76359.68,0.0,-0.99498,1e-05,0.76284]
[1779633063807,46.78,76359.68,0.0,-0.99498,1e-05,0.76284]
[1779633063866,46.78,76359.68,0.0,-0.99498,1e-05,0.76284]
[1779633063974,46.78,76359.68,0.0,-0.99498,1e-05,0.76284]
[1779633064557,46.78,76361.93,0.0,-0.99496,1e-05,0.76466]
[1779633069032,46.78,76362.16,0.0,-0.99496,1e-05,0.76485]
[1779633069222,46.78,76362.16,0.0,-0.99496,1e-05,0.76485]
[1779633069590,46.78,76365.79,0.0,-0.99494,1e-05,0.76779]
[1779633074282,46.78,76366.14,0.0,-0.99494,1e-05,0.76808]
[1779633074625,46.78,76370.77,0.0,-0.99491,1e-05,0.77185]
[1779633075633,46.78,76373.53,0.0,-0.9949,1e-05,0.77411]
[1779633076639,46.78,76378.12,0.0,-0.99487,1e-05,0.77788]
[1779633077646,46.78,76388.13,0.0,-0.99481,1e-05,0.78614]
[1779633078038,46.78,76388.13,0.0,-0.99481,1e-05,0.78614]
[1779633078653,46.78,76392.44,0.0,-0.99478,1e-05,0.78973]
[1779633082681,46.78,76395.06,0.0,-0.99476,1e-05,0.79191]
[1779633084696,46.78,76398.91,0.0,-0.99474,1e-05,0.79513]
[1779633085703,46.78,76403.36,0.0,-0.99471,1e-05,0.79886]
[1779633090738,46.78,76403.64,0.0,-0.99471,1e-05,0.7991]
[1779633091973,46.78,76404.15,0.0,-0.99472,1e-05,0.79831]
[1779633092038,46.78,76404.15,0.0,-0.99472,1e-05,0.79831]
[1779633092223,46.78,76404.15,0.0,-0.99472,1e-05,0.79831]
[1779633092752,46.78,76403.69,0.0,-0.99472,1e-05,0.79792]
[1779633094766,46.78,76400.6,0.0,-0.99474,1e-05,0.79533]
[1779633096244,46.78,76400.6,0.0,-0.99474,1e-05,0.79533]
[1779633096296,46.78,76400.6,0.0,-0.99474,1e-05,0.79533]
[1779633096471,46.78,76400.6,0.0,-0.99474,1e-05,0.79533]
[1779633096780,46.78,76400.36,0.0,-0.99474,1e-05,0.79513]
[1779633101815,46.78,76398.98,0.0,-0.99475,1e-05,0.79397]
[1779633107857,46.78,76398.74,0.0,-0.99475,1e-05,0.79377]
[1779633108864,46.78,76393.45,0.0,-0.99478,1e-05,0.78935]
[1779633109871,46.78,76396.0,0.0,-0.99477,1e-05,0.79148]
[1779633112137,46.78,76397.41,0.0,-0.99476,1e-05,0.79266]
[1779633112222,46.78,76397.41,0.0,-0.99476,1e-05,0.79266]
[1779633112301,46.78,76397.41,0.0,-0.99476,1e-05,0.79266]
[1779633112471,46.78,76397.41,0.0,-0.99476,1e-05,0.79266]
[1779633112571,46.78,76397.38,0.0,-0.99476,1e-05,0.79263]
[1779633113899,46.78,76399.95,0.0,-0.99474,1e-05,0.79478]
[1779633115763,46.78,76399.95,0.0,-0.99474,1e-05,0.79478]
[1779633114905,46.78,76405.31,0.0,-0.99471,1e-05,0.79928]
[1779633115974,46.78,76405.31,0.0,-0.99471,1e-05,0.79928]
[1779633116920,46.78,76414.29,0.0,-0.99465,1e-05,0.80687]
[1779633117928,46.78,76419.81,0.0,-0.99462,1e-05,0.81156]
[1779633118935,46.78,76422.51,0.0,-0.9946,1e-05,0.81386]
[1779633120949,46.78,76429.7,0.0,-0.99456,1e-05,0.82002]
[1779633121956,46.78,76433.24,0.0,-0.99453,1e-05,0.82307]
[1779633123969,46.78,76432.45,0.0,-0.99454,1e-05,0.82239]
[1779633124977,46.78,76438.29,0.0,-0.9945,1e-05,0.82744]
[1779633125984,46.78,76444.27,0.0,-0.99446,1e-05,0.83263]
[1779633126991,46.78,76447.03,0.0,-0.99445,1e-05,0.83503]
[1779633129005,46.78,76445.68,0.0,-0.99445,1e-05,0.83386]
[1779633129924,46.78,76445.68,0.0,-0.99445,1e-05,0.83386]
[1779633129972,46.78,76445.68,0.0,-0.99445,1e-05,0.83386]
[1779633130193,46.78,76445.68,0.0,-0.99445,1e-05,0.83386]
[1779633130223,46.78,76445.68,0.0,-0.99445,1e-05,0.83386]
[1779633130294,46.78,76446.35,0.0,-0.99445,1e-05,0.83444]
[1779633133033,46.78,76434.32,0.0,-0.99453,1e-05,0.824]
[1779633135246,46.78,76432.33,0.0,-0.99454,1e-05,0.82229]
[1779633135474,46.78,76432.33,0.0,-0.99454,1e-05,0.82229]
[1779633135515,46.78,76432.99,0.0,-0.99454,1e-05,0.82286]
[1779633137461,46.78,76431.09,0.0,-0.99455,1e-05,0.82122]
[1779633137472,46.78,76431.09,0.0,-0.99455,1e-05,0.82122]
[1779633137549,46.78,76430.39,0.0,-0.99455,1e-05,0.82062]
[1779633139075,46.78,76409.56,0.0,-0.99468,1e-05,0.80286]
[1779633141089,46.78,76406.93,0.0,-0.9947,1e-05,0.80064]
[1779633146132,46.78,76408.75,0.0,-0.99469,1e-05,0.80218]
[1779633146222,46.78,76408.75,0.0,-0.99469,1e-05,0.80218]
[1779633147131,46.78,76405.5,0.0,-0.99471,1e-05,0.79944]
[1779633148137,46.78,76402.5,0.0,-0.99473,1e-05,0.79692]
[1779633149777,46.78,76402.5,0.0,-0.99473,1e-05,0.79692]
[1779633149877,46.78,76401.81,0.0,-0.99473,1e-05,0.79634]
[1779633149974,46.78,76401.81,0.0,-0.99473,1e-05,0.79634]
[1779633151158,46.78,76401.93,0.0,-0.99474,1e-05,0.79522]
[1779633153834,46.78,76404.15,0.0,-0.99472,1e-05,0.79708]
[1779633153173,46.78,76407.25,0.0,-0.99471,1e-05,0.79969]
[1779633153898,46.78,76407.25,0.0,-0.99471,1e-05,0.79969]
[1779633153975,46.78,76407.25,0.0,-0.99471,1e-05,0.79969]
[1779633154181,46.78,76407.44,0.0,-0.9947,1e-05,0.79985]
[1779633157802,46.78,76406.68,0.0,-0.99471,1e-05,0.79921]
[1779633157864,46.78,76406.62,0.0,-0.99471,1e-05,0.79916]
[1779633157972,46.78,76406.62,0.0,-0.99471,1e-05,0.79916]
[1779633158209,46.78,76405.55,0.0,-0.99472,1e-05,0.79826]
[1779633162236,46.78,76402.5,0.0,-0.99473,1e-05,0.7957]
[1779633163205,46.78,76402.5,0.0,-0.99473,1e-05,0.7957]
[1779633163221,46.78,76402.5,0.0,-0.99473,1e-05,0.7957]
[1779633163290,46.78,76402.5,0.0,-0.99473,1e-05,0.7957]
[1779633163471,46.78,76402.5,0.0,-0.99473,1e-05,0.7957]
[1779633163571,46.78,76402.16,0.0,-0.99474,1e-05,0.79541]
[1779633169287,46.78,76401.1,0.0,-0.99474,1e-05,0.79453]
[1779633170294,46.78,76406.07,0.0,-0.99471,1e-05,0.7987]
[1779633171301,46.78,76408.5,0.0,-0.9947,1e-05,0.80074]
[1779633171894,46.78,76408.5,0.0,-0.9947,1e-05,0.80074]
[1779633171973,46.78,76408.5,0.0,-0.9947,1e-05,0.80074]
[1779633175329,46.78,76403.89,0.0,-0.99473,1e-05,0.79687]
[1779633176721,46.78,76403.89,0.0,-0.99473,1e-05,0.79687]
[1779633176978,46.78,76403.85,0.0,-0.99473,1e-05,0.79683]
[1779633176992,46.78,76403.85,0.0,-0.99473,1e-05,0.79683]
[1779633177223,46.78,76403.85,0.0,-0.99473,1e-05,0.79683]
[1779633177343,46.78,76403.93,0.0,-0.99473,1e-05,0.7969]
[1779633181791,46.78,76402.83,0.0,-0.99473,1e-05,0.79598]
[1779633181974,46.78,76402.83,0.0,-0.99473,1e-05,0.79598]
[1779633183385,46.78,76405.81,0.0,-0.99471,1e-05,0.79848]
[1779633184497,46.78,76405.81,0.0,-0.99471,1e-05,0.79848]
[1779633184722,46.78,76405.81,0.0,-0.99471,1e-05,0.79848]
[1779633184756,46.78,76405.15,0.0,-0.99472,1e-05,0.79792]
[1779633188395,46.78,76407.27,0.0,-0.99471,1e-05,0.79971]
[1779633188471,46.78,76407.27,0.0,-0.99471,1e-05,0.79971]
[1779633189427,46.78,76422.71,0.0,-0.99461,1e-05,0.81279]
[1779633190852,46.78,76422.71,0.0,-0.99461,1e-05,0.81279]
[1779633190436,46.78,76423.0,0.0,-0.99461,1e-05,0.81304]
[1779633190973,46.78,76423.0,0.0,-0.99461,1e-05,0.81304]
[1779633191443,46.78,76423.08,0.0,-0.99461,1e-05,0.81311]
[1779633192221,46.78,76423.08,0.0,-0.99461,1e-05,0.81311]
[1779633195471,46.78,76426.46,0.0,-0.99459,1e-05,0.816]
[1779633198097,46.78,76427.09,0.0,-0.99458,1e-05,0.81654]
[1779633198222,46.78,76427.09,0.0,-0.99458,1e-05,0.81654]
[1779633198525,46.78,76427.09,0.0,-0.99458,1e-05,0.81654]
[1779633198723,46.78,76427.09,0.0,-0.99458,1e-05,0.81654]
[1779633198823,46.78,76430.42,0.0,-0.99456,1e-05,0.8194]
[1779633201474,46.78,76428.86,0.0,-0.99457,1e-05,0.81806]
[1779633201722,46.78,76428.86,0.0,-0.99457,1e-05,0.81806]
[1779633201729,46.78,76424.91,0.0,-0.9946,1e-05,0.81467]
[1779633202520,46.78,76422.36,0.0,-0.99461,1e-05,0.81249]
[1779633205391,46.78,76422.58,0.0,-0.99461,1e-05,0.81268]
[1779633208017,46.78,76422.48,0.0,-0.99461,1e-05,0.8126]
[1779633208120,46.78,76422.48,0.0,-0.99461,1e-05,0.8126]
[1779633208223,46.78,76422.48,0.0,-0.99461,1e-05,0.8126]
[1779633208562,46.78,76422.37,0.0,-0.99461,1e-05,0.8125]
[1779633213597,46.78,76421.49,0.0,-0.99462,1e-05,0.81052]
[1779633215490,46.78,76421.08,0.0,-0.99463,1e-05,0.81017]
[1779633215721,46.78,76421.08,0.0,-0.99463,1e-05,0.81017]
[1779633215777,46.78,76421.08,0.0,-0.99463,1e-05,0.81017]
[1779633215874,46.78,76421.08,0.0,-0.99463,1e-05,0.81017]
[1779633215974,46.78,76421.08,0.0,-0.99463,1e-05,0.81017]
[1779633219639,46.78,76418.6,0.0,-0.99464,1e-05,0.80806]
[1779633221658,46.78,76420.35,0.0,-0.99463,1e-05,0.80955]
[1779633221723,46.78,76420.35,0.0,-0.99463,1e-05,0.80955]
[1779633221885,46.78,76420.35,0.0,-0.99463,1e-05,0.80955]
[1779633221888,46.78,76419.43,0.0,-0.99464,1e-05,0.80876]
[1779633221974,46.78,76419.43,0.0,-0.99464,1e-05,0.80876]
[1779633224674,46.78,76425.32,0.0,-0.9946,1e-05,0.81378]
[1779633225226,46.78,76425.32,0.0,-0.9946,1e-05,0.81378]
[1779633225472,46.78,76425.32,0.0,-0.9946,1e-05,0.81378]
[1779633225681,46.78,76428.11,0.0,-0.99458,1e-05,0.81617]
[1779633226819,46.78,76428.11,0.0,-0.99458,1e-05,0.81617]
[1779633226822,46.78,76426.91,0.0,-0.99459,1e-05,0.81514]
[1779633226973,46.78,76426.91,0.0,-0.99459,1e-05,0.81514]
[1779633227695,46.78,76430.97,0.0,-0.99457,1e-05,0.81862]
[1779633229709,46.78,76434.49,0.0,-0.99454,1e-05,0.82165]
[1779633233737,46.78,76437.99,0.0,-0.99452,1e-05,0.82467]
[1779633238397,46.78,76437.41,0.0,-0.99452,1e-05,0.82417]
[1779633238473,46.78,76437.41,0.0,-0.99452,1e-05,0.82417]
[1779633243806,46.78,76437.21,0.0,-0.99453,1e-05,0.82399]
[1779633247835,46.78,76432.32,0.0,-0.99456,1e-05,0.81978]
[1779633250213,46.78,76431.01,0.0,-0.99456,1e-05,0.81866]
[1779633250223,46.78,76431.01,0.0,-0.99456,1e-05,0.81866]
[1779633250821,46.78,76431.01,0.0,-0.99456,1e-05,0.81866]
[1779633250856,46.78,76430.75,0.0,-0.99457,1e-05,0.81843]
[1779633250976,46.78,76430.75,0.0,-0.99457,1e-05,0.81843]
[1779633255891,46.78,76419.33,0.0,-0.99464,1e-05,0.80868]
[1779633256897,46.78,76416.93,0.0,-0.99465,1e-05,0.80664]
[1779633258188,46.78,76415.71,0.0,-0.99466,1e-05,0.80561]
[1779633258221,46.78,76415.71,0.0,-0.99466,1e-05,0.80561]
[1779633260928,46.78,76418.83,0.0,-0.99464,1e-05,0.80825]
[1779633261728,46.78,76418.83,0.0,-0.99464,1e-05,0.80825]
[1779633261935,46.78,76419.11,0.0,-0.99464,1e-05,0.80849]
[1779633261972,46.78,76419.11,0.0,-0.99464,1e-05,0.80849]
[1779633262141,46.78,76419.11,0.0,-0.99464,1e-05,0.80849]
[1779633262222,46.78,76419.11,0.0,-0.99464,1e-05,0.80849]
[1779633265924,46.78,76418.71,0.0,-0.99464,1e-05,0.80815]
[1779633265973,46.78,76418.71,0.0,-0.99464,1e-05,0.80815]
[1779633266009,46.78,76418.71,0.0,-0.99464,1e-05,0.80815]
[1779633266222,46.78,76418.71,0.0,-0.99464,1e-05,0.80815]
[1779633266291,46.78,76423.86,0.0,-0.99461,1e-05,0.81254]
[1779633272009,46.78,76425.56,0.0,-0.99461,1e-05,0.81275]
[1779633275059,46.78,76425.63,0.0,-0.99461,1e-05,0.81281]
[1779633275222,46.78,76425.63,0.0,-0.99461,1e-05,0.81281]
[1779633280165,46.78,76426.59,0.0,-0.9946,1e-05,0.81363]
[1779633280222,46.78,76426.59,0.0,-0.9946,1e-05,0.81363]
[1779633280322,46.78,76427.23,0.0,-0.9946,1e-05,0.81417]
[1779633285148,46.78,76427.69,0.0,-0.99459,1e-05,0.81457]
[1779633285222,46.78,76427.69,0.0,-0.99459,1e-05,0.81457]
[1779633285245,46.78,76430.68,0.0,-0.99457,1e-05,0.81713]
[1779633288279,46.78,76432.38,0.0,-0.99456,1e-05,0.81859]
[1779633288283,46.78,76432.38,0.0,-0.99456,1e-05,0.81859]
[1779633288471,46.78,76432.38,0.0,-0.99456,1e-05,0.81859]
[1779633288572,46.78,76432.73,0.0,-0.99456,1e-05,0.81889]
[1779633291525,46.78,76434.43,0.0,-0.99455,1e-05,0.82035]
[1779633291721,46.78,76434.43,0.0,-0.99455,1e-05,0.82035]
[1779633291766,46.78,76427.31,0.0,-0.9946,1e-05,0.81424]
[1779633292044,46.78,76427.31,0.0,-0.9946,1e-05,0.81424]
[1779633292224,46.78,76427.31,0.0,-0.9946,1e-05,0.81424]
[1779633292312,46.78,76425.83,0.0,-0.99461,1e-05,0.81298]
[1779633298189,46.78,76427.81,0.0,-0.99459,1e-05,0.81467]
[1779633299933,46.78,76427.81,0.0,-0.99459,1e-05,0.81467]
[1779633299974,46.78,76427.81,0.0,-0.99459,1e-05,0.81467]
[1779633301216,46.78,76412.53,0.0,-0.99469,1e-05,0.80169]
[1779633302220,46.78,76405.08,0.0,-0.99473,1e-05,0.79542]
[1779633303227,46.78,76404.13,0.0,-0.99474,1e-05,0.79463]
[1779633304223,46.78,76404.13,0.0,-0.99474,1e-05,0.79463]
[1779633304465,46.78,76404.13,0.0,-0.99474,1e-05,0.79463]
[1779633304477,46.78,76404.13,0.0,-0.99474,1e-05,0.79463]
[1779633304825,46.78,76404.45,0.0,-0.99474,1e-05,0.79489]
[1779633310284,46.78,76406.63,0.0,-0.99473,1e-05,0.79672]
[1779633311290,46.78,76408.87,0.0,-0.99471,1e-05,0.7986]
[1779633312902,46.78,76408.87,0.0,-0.99471,1e-05,0.7986]
[1779633312973,46.78,76408.87,0.0,-0.99471,1e-05,0.7986]
[1779633312935,46.78,76413.48,0.0,-0.99468,1e-05,0.80249]
[1779633314132,46.78,76413.28,0.0,-0.99468,1e-05,0.80232]
[1779633314224,46.78,76413.28,0.0,-0.99468,1e-05,0.80232]
[1779633314312,46.78,76413.71,0.0,-0.99468,1e-05,0.80268]
[1779633317222,46.78,76413.04,0.0,-0.99469,1e-05,0.80212]
[1779633317476,46.78,76413.04,0.0,-0.99469,1e-05,0.80212]
[1779633317572,46.78,76404.6,0.0,-0.99474,1e-05,0.79502]
[1779633319349,46.78,76405.04,0.0,-0.99474,1e-05,0.79539]
[1779633321361,46.78,76402.17,0.0,-0.99475,1e-05,0.79299]
[1779633322452,46.78,76402.17,0.0,-0.99475,1e-05,0.79299]
[1779633322471,46.78,76402.17,0.0,-0.99475,1e-05,0.79299]
[1779633322616,46.78,76402.17,0.0,-0.99475,1e-05,0.79299]
[1779633322724,46.78,76402.17,0.0,-0.99475,1e-05,0.79299]
[1779633322824,46.78,76402.98,0.0,-0.99475,1e-05,0.79366]
[1779633328411,46.78,76402.84,0.0,-0.99475,1e-05,0.79355]
[1779633333446,46.78,76404.24,0.0,-0.99475,1e-05,0.7935]
[1779633335191,46.78,76403.61,0.0,-0.99475,1e-05,0.79297]
[1779633335221,46.78,76403.61,0.0,-0.99475,1e-05,0.79297]
[1779633338008,46.78,76403.24,0.0,-0.99475,1e-05,0.79266]
[1779633338222,46.78,76402.38,0.0,-0.99476,1e-05,0.79194]
[1779633338481,46.78,76402.32,0.0,-0.99476,1e-05,0.79189]
[1779633345530,46.78,76401.65,0.0,-0.99476,1e-05,0.79133]
[1779633346071,46.78,76401.65,0.0,-0.99476,1e-05,0.79133]
[1779633346220,46.78,76401.65,0.0,-0.99476,1e-05,0.79133]
[1779633351574,46.78,76402.42,0.0,-0.99476,1e-05,0.79198]
[1779633356221,46.78,76402.16,0.0,-0.99476,1e-05,0.79176]
[1779633358373,46.78,76401.6,0.0,-0.99476,1e-05,0.79129]
[1779633358675,46.78,76362.78,0.0,-0.995,1e-05,0.75944]
[1779633359679,46.78,76347.47,0.0,-0.99509,1e-05,0.74717]
[1779633360681,46.78,76351.79,0.0,-0.99506,1e-05,0.75062]
[1779633361987,46.78,76351.79,0.0,-0.99506,1e-05,0.75062]
[1779633363701,46.78,76360.67,0.0,-0.99501,1e-05,0.75774]
[1779633364709,46.78,76363.0,0.0,-0.995,1e-05,0.75962]
[1779633367639,46.78,76364.21,0.0,-0.99499,1e-05,0.76059]
[1779633367720,46.78,76364.21,0.0,-0.99499,1e-05,0.76059]
[1779633367730,46.78,76360.78,0.0,-0.99501,1e-05,0.75783]
[1779633371758,46.78,76366.88,0.0,-0.99497,1e-05,0.76275]
[1779633372432,46.78,76366.88,0.0,-0.99497,1e-05,0.76275]
[1779633372473,46.78,76366.88,0.0,-0.99497,1e-05,0.76275]
[1779633372765,46.78,76367.1,0.0,-0.99497,1e-05,0.76293]
[1779633373972,46.78,76367.1,0.0,-0.99497,1e-05,0.76293]
[1779633379814,46.78,76366.84,0.0,-0.99497,1e-05,0.76272]
[1779633380821,46.78,76371.06,0.0,-0.99495,1e-05,0.76614]
[1779633381548,46.78,76371.06,0.0,-0.99495,1e-05,0.76614]
[1779633381721,46.78,76371.06,0.0,-0.99495,1e-05,0.76614]
[1779633381828,46.78,76373.35,0.0,-0.99493,1e-05,0.768]
[1779633382795,46.78,76373.35,0.0,-0.99493,1e-05,0.768]
[1779633382972,46.78,76373.35,0.0,-0.99493,1e-05,0.768]
[1779633383072,46.78,76373.83,0.0,-0.99493,1e-05,0.76839]
[1779633383927,46.78,76373.83,0.0,-0.99493,1e-05,0.76839]
[1779633383973,46.78,76373.83,0.0,-0.99493,1e-05,0.76839]
[1779633384074,46.78,76379.99,0.0,-0.9949,1e-05,0.77342]
[1779633389884,46.78,76379.92,0.0,-0.9949,1e-05,0.77337]
[1779633390963,46.78,76379.92,0.0,-0.9949,1e-05,0.77337]
[1779633390971,46.78,76379.92,0.0,-0.9949,1e-05,0.77337]
[1779633392819,46.78,76377.97,0.0,-0.99491,1e-05,0.77058]
[1779633392972,46.78,76377.97,0.0,-0.99491,1e-05,0.77058]
[1779633393072,46.78,76377.33,0.0,-0.99492,1e-05,0.77006]
[1779633395574,46.78,76378.03,0.0,-0.99491,1e-05,0.77063]
[1779633395722,46.78,76378.03,0.0,-0.99491,1e-05,0.77063]
[1779633396550,46.78,76379.29,0.0,-0.99491,1e-05,0.77166]
[1779633396946,46.78,76358.44,0.0,-0.99503,1e-05,0.75477]
[1779633397943,46.78,76351.08,0.0,-0.99507,1e-05,0.74888]
[1779633398950,46.78,76351.99,0.0,-0.99507,1e-05,0.74961]
[1779633400531,46.78,76351.58,0.0,-0.99507,1e-05,0.74928]
[1779633400964,46.78,76347.55,0.0,-0.99509,1e-05,0.74607]
[1779633402978,46.78,76349.72,0.0,-0.99508,1e-05,0.7478]
[1779633403984,46.78,76351.87,0.0,-0.99507,1e-05,0.74951]
[1779633404992,46.78,76347.54,0.0,-0.99509,1e-05,0.74607]
[1779633406448,46.78,76348.9,0.0,-0.99509,1e-05,0.74715]
[1779633406470,46.78,76348.9,0.0,-0.99509,1e-05,0.74715]
[1779633412045,46.78,76348.86,0.0,-0.99509,1e-05,0.74711]
[1779633417365,46.78,76347.84,0.0,-0.99509,1e-05,0.7463]
[1779633417472,46.78,76347.84,0.0,-0.99509,1e-05,0.7463]
[1779633418087,46.78,76347.07,0.0,-0.9951,1e-05,0.74569]
[1779633420721,46.78,76346.42,0.0,-0.9951,1e-05,0.74518]
[1779633426144,46.78,76347.05,0.0,-0.9951,1e-05,0.74568]
[1779633427151,46.78,76353.85,0.0,-0.99506,1e-05,0.75109]
[1779633428162,46.78,76360.96,0.0,-0.99502,1e-05,0.75679]
[1779633429166,46.78,76373.61,0.0,-0.99494,1e-05,0.76703]
[1779633430683,46.78,76373.61,0.0,-0.99494,1e-05,0.76703]
[1779633430721,46.78,76373.61,0.0,-0.99494,1e-05,0.76703]
[1779633430822,46.78,76373.95,0.0,-0.99494,1e-05,0.7673]
[1779633432188,46.78,76368.9,0.0,-0.99497,1e-05,0.7632]
[1779633433636,46.78,76368.9,0.0,-0.99497,1e-05,0.7632]
[1779633433723,46.78,76368.9,0.0,-0.99497,1e-05,0.7632]
[1779633433814,46.78,76365.95,0.0,-0.99499,1e-05,0.76082]
[1779633437757,46.78,76365.85,0.0,-0.99499,1e-05,0.76074]
[1779633437979,46.78,76365.85,0.0,-0.99499,1e-05,0.76074]
[1779633443265,46.78,76367.26,0.0,-0.99498,1e-05,0.76187]
[1779633444273,46.78,76370.75,0.0,-0.99496,1e-05,0.7647]
[1779633445881,46.78,76370.75,0.0,-0.99496,1e-05,0.7647]
[1779633445973,46.78,76370.75,0.0,-0.99496,1e-05,0.7647]
[1779633446025,46.78,76370.79,0.0,-0.99496,1e-05,0.76473]
[1779633447348,46.78,76371.19,0.0,-0.99496,1e-05,0.76506]
[1779633447471,46.78,76371.19,0.0,-0.99496,1e-05,0.76506]
[1779633448300,46.78,76383.96,0.0,-0.99488,1e-05,0.77548]
[1779633450940,46.78,76383.99,0.0,-0.99488,1e-05,0.77551]
[1779633450979,46.78,76383.99,0.0,-0.99488,1e-05,0.77551]
[1779633451001,46.78,76383.73,0.0,-0.99489,1e-05,0.7741]
[1779633451321,46.78,76385.85,0.0,-0.99488,1e-05,0.77584]
[1779633452772,46.78,76385.85,0.0,-0.99488,1e-05,0.77584]
[1779633452976,46.78,76385.85,0.0,-0.99488,1e-05,0.77584]
[1779633453047,46.78,76386.18,0.0,-0.99487,1e-05,0.77611]
[1779633455351,46.78,76408.55,0.0,-0.99474,1e-05,0.79467]
[1779633457366,46.78,76407.95,0.0,-0.99474,1e-05,0.79417]
[1779633460537,46.78,76407.0,0.0,-0.99475,1e-05,0.79337]
[1779633460725,46.78,76407.0,0.0,-0.99475,1e-05,0.79337]
[1779633460796,46.78,76406.9,0.0,-0.99475,1e-05,0.79329]
[1779633461662,46.78,76406.9,0.0,-0.99475,1e-05,0.79329]
[1779633461723,46.78,76406.9,0.0,-0.99475,1e-05,0.79329]
[1779633467436,46.78,76408.99,0.0,-0.99473,1e-05,0.79504]
[1779633468950,46.78,76408.99,0.0,-0.99473,1e-05,0.79504]
[1779633468972,46.78,76408.99,0.0,-0.99473,1e-05,0.79504]
[1779633469178,46.78,76410.5,0.0,-0.99473,1e-05,0.7963]
[1779633470440,46.78,76411.15,0.0,-0.99472,1e-05,0.79685]
[1779633470473,46.78,76411.15,0.0,-0.99472,1e-05,0.79685]
[1779633475492,46.78,76417.36,0.0,-0.99468,1e-05,0.80208]
[1779633476804,46.78,76417.36,0.0,-0.99468,1e-05,0.80208]
[1779633476974,46.78,76417.36,0.0,-0.99468,1e-05,0.80208]
[1779633477074,46.78,76415.18,0.0,-0.9947,1e-05,0.80024]
[1779633478513,46.78,76412.58,0.0,-0.99471,1e-05,0.79805]
[1779633479333,46.78,76412.58,0.0,-0.99471,1e-05,0.79805]
[1779633479472,46.78,76412.58,0.0,-0.99471,1e-05,0.79805]
[1779633479520,46.78,76410.54,0.0,-0.99472,1e-05,0.79634]
[1779633483548,46.78,76412.94,0.0,-0.99471,1e-05,0.79835]
[1779633485243,46.78,76412.94,0.0,-0.99471,1e-05,0.79835]
[1779633485470,46.78,76412.94,0.0,-0.99471,1e-05,0.79835]
[1779633485815,46.78,76412.94,0.0,-0.99471,1e-05,0.79835]
[1779633485975,46.78,76412.94,0.0,-0.99471,1e-05,0.79835]
[1779633486075,46.78,76412.97,0.0,-0.99471,1e-05,0.79838]
[1779633492614,46.78,76413.12,0.0,-0.99471,1e-05,0.79851]
[1779633494628,46.78,76410.57,0.0,-0.99472,1e-05,0.79636]
[1779633495415,46.78,76410.57,0.0,-0.99472,1e-05,0.79636]
[1779633495471,46.78,76410.57,0.0,-0.99472,1e-05,0.79636]
[1779633495640,46.78,76404.16,0.0,-0.99476,1e-05,0.791]
[1779633496775,46.78,76404.16,0.0,-0.99476,1e-05,0.791]
[1779633496972,46.78,76404.16,0.0,-0.99476,1e-05,0.791]
[1779633500900,46.78,76403.78,0.0,-0.99477,1e-05,0.79068]
[1779633504058,46.78,76404.47,0.0,-0.99476,1e-05,0.79126]
[1779633504221,46.78,76404.47,0.0,-0.99476,1e-05,0.79126]
[1779633504159,46.78,76407.47,0.0,-0.99474,1e-05,0.79376]
[1779633504703,46.78,76410.5,0.0,-0.99473,1e-05,0.7963]
[1779633505575,46.78,76410.5,0.0,-0.99473,1e-05,0.7963]
[1779633505722,46.78,76410.5,0.0,-0.99473,1e-05,0.7963]
[1779633509738,46.78,76407.85,0.0,-0.99474,1e-05,0.79408]
[1779633512759,46.78,76409.08,0.0,-0.99474,1e-05,0.79389]
[1779633513739,46.78,76409.08,0.0,-0.99474,1e-05,0.79389]
[1779633513774,46.78,76431.78,0.0,-0.9946,1e-05,0.81309]
[1779633515803,46.78,76427.26,0.0,-0.99463,1e-05,0.80924]
[1779633517336,46.78,76427.62,0.0,-0.99463,1e-05,0.80955]
[1779633517817,46.78,76427.18,0.0,-0.99463,1e-05,0.80917]
[1779633518824,46.78,76436.23,0.0,-0.99457,1e-05,0.8169]
[1779633519866,46.78,76436.23,0.0,-0.99457,1e-05,0.8169]
[1779633519977,46.78,76436.23,0.0,-0.99457,1e-05,0.8169]
[1779633520078,46.78,76439.29,0.0,-0.99455,1e-05,0.81953]
[1779633523859,46.78,76434.54,0.0,-0.99458,1e-05,0.81546]
[1779633524866,46.78,76428.86,0.0,-0.99462,1e-05,0.8106]
[1779633526934,46.78,76428.46,0.0,-0.99462,1e-05,0.81026]
[1779633526972,46.78,76428.46,0.0,-0.99462,1e-05,0.81026]
[1779633527154,46.78,76428.46,0.0,-0.99462,1e-05,0.81026]
[1779633528381,46.78,76428.81,0.0,-0.99462,1e-05,0.81056]
[1779633528470,46.78,76428.81,0.0,-0.99462,1e-05,0.81056]
[1779633529901,46.78,76426.82,0.0,-0.99463,1e-05,0.80887]
[1779633531204,46.78,76426.82,0.0,-0.99463,1e-05,0.80887]
[1779633531220,46.78,76426.82,0.0,-0.99463,1e-05,0.80887]
[1779633530908,46.78,76423.91,0.0,-0.99465,1e-05,0.80639]
[1779633531936,46.78,76423.91,0.0,-0.99465,1e-05,0.80639]
[1779633531974,46.78,76423.91,0.0,-0.99465,1e-05,0.80639]
[1779633531987,46.78,76423.54,0.0,-0.99465,1e-05,0.80608]
[1779633537957,46.78,76423.74,0.0,-0.99465,1e-05,0.80625]
[1779633541985,46.78,76420.93,0.0,-0.99467,1e-05,0.80387]
[1779633542992,46.78,76416.73,0.0,-0.99469,1e-05,0.80032]
[1779633543579,46.78,76416.73,0.0,-0.99469,1e-05,0.80032]
[1779633543722,46.78,76416.73,0.0,-0.99469,1e-05,0.80032]
[1779633543823,46.78,76416.73,0.0,-0.99469,1e-05,0.80032]
[1779633545308,46.78,76416.95,0.0,-0.99469,1e-05,0.80051]
[1779633545471,46.78,76416.95,0.0,-0.99469,1e-05,0.80051]
[1779633547020,46.78,76414.07,0.0,-0.99471,1e-05,0.79808]
[1779633547491,46.78,76414.07,0.0,-0.99471,1e-05,0.79808]
[1779633548253,46.78,76414.07,0.0,-0.99471,1e-05,0.79808]
[1779633548470,46.78,76413.66,0.0,-0.99471,1e-05,0.79774]
[1779633551219,46.78,76414.2,0.0,-0.99471,1e-05,0.79819]
[1779633551250,46.78,76414.46,0.0,-0.99471,1e-05,0.79841]
[1779633551472,46.78,76414.46,0.0,-0.99471,1e-05,0.79841]
[1779633552055,46.78,76414.57,0.0,-0.99471,1e-05,0.7985]
[1779633555076,46.78,76424.74,0.0,-0.99464,1e-05,0.8071]
[1779633556083,46.78,76426.44,0.0,-0.99463,1e-05,0.80854]
[1779633556986,46.78,76426.44,0.0,-0.99463,1e-05,0.80854]
[1779633557221,46.78,76426.44,0.0,-0.99463,1e-05,0.80854]
[1779633566957,46.78,76426.86,0.0,-0.99463,1e-05,0.8089]
[1779633566971,46.78,76426.86,0.0,-0.99463,1e-05,0.8089]
[1779633567160,46.78,76427.75,0.0,-0.99463,1e-05,0.80966]
[1779633568167,46.78,76434.28,0.0,-0.99458,1e-05,0.81523]
[1779633569804,46.78,76435.22,0.0,-0.99458,1e-05,0.81604]
[1779633569973,46.78,76435.22,0.0,-0.99458,1e-05,0.81604]
[1779633570180,46.78,76439.47,0.0,-0.99455,1e-05,0.81969]
[1779633571188,46.78,76441.15,0.0,-0.99455,1e-05,0.81988]
[1779633572749,46.78,76441.41,0.0,-0.99455,1e-05,0.82011]
[1779633572974,46.78,76441.41,0.0,-0.99455,1e-05,0.82011]
[1779633576222,46.78,76445.55,0.0,-0.99452,1e-05,0.82368]
[1779633577472,46.78,76445.89,0.0,-0.99452,1e-05,0.82397]
[1779633578237,46.78,76446.08,0.0,-0.99452,1e-05,0.82413]
[1779633579244,46.78,76448.85,0.0,-0.9945,1e-05,0.82653]
[1779633579462,46.78,76448.85,0.0,-0.9945,1e-05,0.82653]
[1779633579474,46.78,76448.85,0.0,-0.9945,1e-05,0.82653]
[1779633580251,46.78,76449.02,0.0,-0.9945,1e-05,0.82668]
[1779633581258,46.78,76451.2,0.0,-0.99448,1e-05,0.82857]
[1779633582265,46.78,76444.34,0.0,-0.99453,1e-05,0.82263]
[1779633583272,46.78,76441.02,0.0,-0.99455,1e-05,0.81977]
[1779633583987,46.78,76441.02,0.0,-0.99455,1e-05,0.81977]
[1779633584220,46.78,76441.02,0.0,-0.99455,1e-05,0.81977]
[1779633587124,46.78,76440.8,0.0,-0.99455,1e-05,0.81958]
[1779633587221,46.78,76440.8,0.0,-0.99455,1e-05,0.81958]
[1779633587303,46.78,76440.0,0.0,-0.99456,1e-05,0.81889]
[1779633588310,46.78,76441.52,0.0,-0.99455,1e-05,0.8202]
[1779633591234,46.78,76442.09,0.0,-0.99454,1e-05,0.82069]
[1779633591471,46.78,76442.12,0.0,-0.99454,1e-05,0.82072]
[1779633597373,46.78,76442.29,0.0,-0.99454,1e-05,0.82086]
[1779633600233,46.78,76441.18,0.0,-0.99455,1e-05,0.81991]
[1779633600470,46.78,76441.24,0.0,-0.99455,1e-05,0.81996]
[1779633601612,46.78,76443.66,0.0,-0.99453,1e-05,0.82205]
[1779633603472,46.78,76442.94,0.0,-0.99454,1e-05,0.82142]
[1779633603574,46.78,76442.63,0.0,-0.99454,1e-05,0.82116]
[1779633605301,46.78,76442.63,0.0,-0.99454,1e-05,0.82116]
[1779633604422,46.78,76437.69,0.0,-0.99457,1e-05,0.81691]
[1779633605470,46.78,76437.69,0.0,-0.99457,1e-05,0.81691]
[1779633609457,46.78,76433.0,0.0,-0.9946,1e-05,0.81289]
[1779633611436,46.78,76432.39,0.0,-0.9946,1e-05,0.81237]
[1779633611472,46.78,76432.39,0.0,-0.9946,1e-05,0.81237]
[1779633612407,46.78,76432.72,0.0,-0.9946,1e-05,0.81266]
[1779633612471,46.78,76432.72,0.0,-0.9946,1e-05,0.81266]
[1779633613260,46.78,76432.45,0.0,-0.9946,1e-05,0.81243]
[1779633614492,46.78,76425.07,0.0,-0.99465,1e-05,0.80614]
[1779633615499,46.78,76422.26,0.0,-0.99467,1e-05,0.80376]
[1779633616502,46.78,76422.26,0.0,-0.99467,1e-05,0.80376]
[1779633616720,46.78,76422.26,0.0,-0.99467,1e-05,0.80376]
[1779633616733,46.78,76422.39,0.0,-0.99467,1e-05,0.80387]
[1779633617513,46.78,76417.88,0.0,-0.9947,1e-05,0.80006]
[1779633619744,46.78,76417.5,0.0,-0.9947,1e-05,0.79974]
[1779633619972,46.78,76417.5,0.0,-0.9947,1e-05,0.79974]
[1779633620024,46.78,76416.97,0.0,-0.9947,1e-05,0.7993]
[1779633625569,46.78,76416.77,0.0,-0.9947,1e-05,0.79913]
[1779633627917,46.78,76416.9,0.0,-0.9947,1e-05,0.79924]
[1779633627972,46.78,76416.9,0.0,-0.9947,1e-05,0.79924]
[1779633630726,46.78,76415.72,0.0,-0.99471,1e-05,0.79824]
[1779633630972,46.78,76415.72,0.0,-0.99471,1e-05,0.79824]
[1779633631074,46.78,76415.84,0.0,-0.99472,1e-05,0.79712]
[1779633631611,46.78,76413.32,0.0,-0.99473,1e-05,0.795]
[1779633634398,46.78,76413.96,0.0,-0.99473,1e-05,0.79554]
[1779633634474,46.78,76413.96,0.0,-0.99473,1e-05,0.79554]
[1779633638716,46.78,76414.22,0.0,-0.99473,1e-05,0.79576]
[1779633638973,46.78,76414.22,0.0,-0.99473,1e-05,0.79576]
[1779633638993,46.78,76414.37,0.0,-0.99472,1e-05,0.79588]
[1779633641798,46.78,76412.58,0.0,-0.99474,1e-05,0.79438]
[1779633641972,46.78,76412.58,0.0,-0.99474,1e-05,0.79438]
[1779633648730,46.78,76412.69,0.0,-0.99474,1e-05,0.79447]
[1779633649737,46.78,76405.5,0.0,-0.99478,1e-05,0.78847]
[1779633650955,46.78,76405.5,0.0,-0.99478,1e-05,0.78847]
[1779633650971,46.78,76405.5,0.0,-0.99478,1e-05,0.78847]
[1779633651008,46.78,76405.23,0.0,-0.99478,1e-05,0.78824]
[1779633651904,46.78,76405.23,0.0,-0.99478,1e-05,0.78824]
[1779633651971,46.78,76405.23,0.0,-0.99478,1e-05,0.78824]
[1779633651999,46.78,76403.75,0.0,-0.99479,1e-05,0.78701]
[1779633657069,46.78,76402.99,0.0,-0.99479,1e-05,0.78638]
[1779633658800,46.78,76399.81,0.0,-0.99481,1e-05,0.78374]
[1779633660386,46.78,76400.29,0.0,-0.99481,1e-05,0.78414]
[1779633660471,46.78,76400.29,0.0,-0.99481,1e-05,0.78414]
[1779633661800,46.78,76400.29,0.0,-0.99481,1e-05,0.78414]
[1779633661971,46.78,76400.29,0.0,-0.99481,1e-05,0.78414]
[1779633662073,46.78,76398.43,0.0,-0.99482,1e-05,0.7826]
[1779633668348,46.78,76397.73,0.0,-0.99483,1e-05,0.78202]
[1779633668471,46.78,76398.15,0.0,-0.99482,1e-05,0.78236]
[1779633672898,46.78,76402.74,0.0,-0.9948,1e-05,0.78617]
[1779633674695,46.78,76404.63,0.0,-0.99478,1e-05,0.78774]
[1779633674720,46.78,76404.63,0.0,-0.99478,1e-05,0.78774]
[1779633675834,46.78,76404.1,0.0,-0.99479,1e-05,0.7873]
[1779633675975,46.78,76404.1,0.0,-0.99479,1e-05,0.7873]
[1779633675991,46.78,76404.29,0.0,-0.99479,1e-05,0.78746]
[1779633680953,46.78,76393.3,0.0,-0.99485,1e-05,0.77836]
[1779633681961,46.78,76389.12,0.0,-0.99488,1e-05,0.77492]
[1779633682760,46.78,76389.12,0.0,-0.99488,1e-05,0.77492]
[1779633682976,46.78,76389.12,0.0,-0.99488,1e-05,0.77492]
[1779633683800,46.78,76389.15,0.0,-0.99488,1e-05,0.77495]
[1779633683971,46.78,76389.15,0.0,-0.99488,1e-05,0.77495]
[1779633683975,46.78,76388.9,0.0,-0.99488,1e-05,0.77474]
[1779633688008,46.78,76384.41,0.0,-0.99491,1e-05,0.77106]
[1779633690629,46.78,76382.91,0.0,-0.99492,1e-05,0.76984]
[1779633690720,46.78,76382.91,0.0,-0.99492,1e-05,0.76984]
[1779633695841,46.78,76382.9,0.0,-0.99492,1e-05,0.76864]
[1779633695971,46.78,76382.9,0.0,-0.99492,1e-05,0.76864]
[1779633696073,46.78,76382.9,0.0,-0.99492,1e-05,0.76864]
[1779633697067,46.78,76386.16,0.0,-0.9949,1e-05,0.7713]
[1779633698958,46.78,76385.99,0.0,-0.99491,1e-05,0.77116]
[1779633698974,46.78,76385.99,0.0,-0.99491,1e-05,0.77116]
[1779633704016,46.78,76385.58,0.0,-0.99491,1e-05,0.77083]
[1779633704220,46.78,76385.58,0.0,-0.99491,1e-05,0.77083]
[1779633704420,46.78,76385.58,0.0,-0.99491,1e-05,0.77083]
[1779633704473,46.78,76386.4,0.0,-0.9949,1e-05,0.7715]
[1779633705123,46.78,76386.56,0.0,-0.9949,1e-05,0.77163]
[1779633709151,46.78,76383.36,0.0,-0.99492,1e-05,0.76901]
[1779633710157,46.78,76378.9,0.0,-0.99495,1e-05,0.76538]
[1779633710612,46.78,76378.9,0.0,-0.99495,1e-05,0.76538]
[1779633710720,46.78,76378.9,0.0,-0.99495,1e-05,0.76538]
[1779633711868,46.78,76378.91,0.0,-0.99495,1e-05,0.76539]
[1779633711972,46.78,76378.91,0.0,-0.99495,1e-05,0.76539]
[1779633712073,46.78,76378.91,0.0,-0.99495,1e-05,0.76539]
[1779633715777,46.78,76378.92,0.0,-0.99495,1e-05,0.7654]
[1779633715977,46.78,76378.92,0.0,-0.99495,1e-05,0.7654]
[1779633719634,46.78,76376.9,0.0,-0.99496,1e-05,0.76376]
[1779633719722,46.78,76376.9,0.0,-0.99496,1e-05,0.76376]
[1779633720229,46.78,76376.63,0.0,-0.99496,1e-05,0.76354]
[1779633721236,46.78,76373.51,0.0,-0.99498,1e-05,0.76101]
[1779633722725,46.78,76373.47,0.0,-0.99498,1e-05,0.76098]
[1779633722973,46.78,76373.47,0.0,-0.99498,1e-05,0.76098]
[1779633725788,46.78,76374.22,0.0,-0.99498,1e-05,0.76159]
[1779633725974,46.78,76374.22,0.0,-0.99498,1e-05,0.76159]
[1779633726270,46.78,76374.12,0.0,-0.99498,1e-05,0.76151]
[1779633731307,46.78,76374.29,0.0,-0.99498,1e-05,0.76164]
[1779633732014,46.78,76374.29,0.0,-0.99498,1e-05,0.76164]
[1779633732221,46.78,76374.29,0.0,-0.99498,1e-05,0.76164]
[1779633737246,46.78,76377.5,0.0,-0.99496,1e-05,0.76424]
[1779633737471,46.78,76377.35,0.0,-0.99496,1e-05,0.76412]
[1779633737706,46.78,76377.35,0.0,-0.99496,1e-05,0.76412]
[1779633737722,46.78,76377.35,0.0,-0.99496,1e-05,0.76412]
[1779633738356,46.78,76377.66,0.0,-0.99496,1e-05,0.76437]
[1779633743391,46.78,76378.34,0.0,-0.99495,1e-05,0.76493]
[1779633744398,46.78,76393.14,0.0,-0.99486,1e-05,0.77703]
[1779633745405,46.78,76394.27,0.0,-0.99486,1e-05,0.77796]
[1779633745688,46.78,76394.27,0.0,-0.99486,1e-05,0.77796]
[1779633745720,46.78,76394.27,0.0,-0.99486,1e-05,0.77796]
[1779633747065,46.78,76394.66,0.0,-0.99485,1e-05,0.77828]
[1779633747222,46.78,76394.66,0.0,-0.99485,1e-05,0.77828]
[1779633747323,46.78,76394.66,0.0,-0.99485,1e-05,0.77828]
[1779633752454,46.78,76400.15,0.0,-0.99483,1e-05,0.7816]
[1779633752839,46.78,76400.15,0.0,-0.99483,1e-05,0.7816]
[1779633752971,46.78,76400.15,0.0,-0.99483,1e-05,0.7816]
[1779633753821,46.78,76400.19,0.0,-0.99483,1e-05,0.78164]
[1779633753971,46.78,76400.19,0.0,-0.99483,1e-05,0.78164]
[1779633754469,46.78,76399.74,0.0,-0.99483,1e-05,0.78126]
[1779633757152,46.78,76397.97,0.0,-0.99484,1e-05,0.7798]
[1779633757221,46.78,76397.97,0.0,-0.99484,1e-05,0.7798]
[1779633757488,46.78,76402.94,0.0,-0.99481,1e-05,0.78391]
[1779633758496,46.78,76400.46,0.0,-0.99483,1e-05,0.78186]
[1779633763531,46.78,76400.18,0.0,-0.99483,1e-05,0.78163]
[1779633764623,46.78,76400.18,0.0,-0.99483,1e-05,0.78163]
[1779633764724,46.78,76400.18,0.0,-0.99483,1e-05,0.78163]
[1779633764782,46.78,76396.16,0.0,-0.99485,1e-05,0.77831]
[1779633765545,46.78,76389.93,0.0,-0.99489,1e-05,0.77319]
[1779633766625,46.78,76389.93,0.0,-0.99489,1e-05,0.77319]
[1779633766721,46.78,76389.93,0.0,-0.99489,1e-05,0.77319]
[1779633766726,46.78,76389.97,0.0,-0.99489,1e-05,0.77322]
[1779633768183,46.78,76389.97,0.0,-0.99489,1e-05,0.77322]
[1779633768220,46.78,76389.97,0.0,-0.99489,1e-05,0.77322]
[1779633773600,46.78,76389.5,0.0,-0.99489,1e-05,0.77284]
[1779633775001,46.78,76389.5,0.0,-0.99489,1e-05,0.77284]
[1779633775223,46.78,76389.5,0.0,-0.99489,1e-05,0.77284]
[1779633776207,46.78,76390.38,0.0,-0.99489,1e-05,0.77356]
[1779633776222,46.78,76390.38,0.0,-0.99489,1e-05,0.77356]
[1779633776413,46.78,76390.63,0.0,-0.99489,1e-05,0.77376]
[1779633779643,46.78,76388.19,0.0,-0.9949,1e-05,0.77176]
[1779633784997,46.78,76387.29,0.0,-0.99491,1e-05,0.77103]
[1779633785226,46.78,76387.29,0.0,-0.99491,1e-05,0.77103]
[1779633785328,46.78,76387.29,0.0,-0.99491,1e-05,0.77103]
[1779633787164,46.78,76387.98,0.0,-0.9949,1e-05,0.77159]
[1779633788505,46.78,76389.09,0.0,-0.99489,1e-05,0.7725]
[1779633787699,46.78,76401.86,0.0,-0.99482,1e-05,0.78302]
[1779633788722,46.78,76401.86,0.0,-0.99482,1e-05,0.78302]
[1779633788823,46.78,76405.01,0.0,-0.9948,1e-05,0.78563]
[1779633789661,46.78,76405.01,0.0,-0.9948,1e-05,0.78563]
[1779633789720,46.78,76405.01,0.0,-0.9948,1e-05,0.78563]
[1779633789754,46.78,76405.06,0.0,-0.9948,1e-05,0.78567]
[1779633792739,46.78,76398.3,0.0,-0.99484,1e-05,0.78007]
[1779633794282,46.78,76398.3,0.0,-0.99484,1e-05,0.78007]
[1779633794470,46.78,76398.3,0.0,-0.99484,1e-05,0.78007]
[1779633794483,46.78,76397.63,0.0,-0.99484,1e-05,0.77952]
[1779633794880,46.78,76397.63,0.0,-0.99484,1e-05,0.77952]
[1779633794973,46.78,76397.63,0.0,-0.99484,1e-05,0.77952]
[1779633800795,46.78,76397.18,0.0,-0.99485,1e-05,0.77915]
[1779633806161,46.78,76397.22,0.0,-0.99485,1e-05,0.77918]
[1779633807844,46.78,76394.36,0.0,-0.99486,1e-05,0.77683]
[1779633810198,46.78,76395.58,0.0,-0.99486,1e-05,0.77783]
[1779633810222,46.78,76395.58,0.0,-0.99486,1e-05,0.77783]
[1779633810299,46.78,76396.07,0.0,-0.99485,1e-05,0.77823]
[1779633810608,46.78,76396.07,0.0,-0.99485,1e-05,0.77823]
[1779633810720,46.78,76396.07,0.0,-0.99485,1e-05,0.77823]
[1779633813846,46.78,76397.05,0.0,-0.99485,1e-05,0.77784]
[1779633813972,46.78,76397.05,0.0,-0.99485,1e-05,0.77784]
[1779633814083,46.78,76397.05,0.0,-0.99485,1e-05,0.77784]
[1779633814220,46.78,76397.05,0.0,-0.99485,1e-05,0.77784]
[1779633814286,46.78,76397.84,0.0,-0.99485,1e-05,0.77849]
[1779633819555,46.78,76398.76,0.0,-0.99484,1e-05,0.77925]
[1779633819653,46.78,76398.76,0.0,-0.99484,1e-05,0.77925]
[1779633819721,46.78,76398.76,0.0,-0.99484,1e-05,0.77925]
[1779633819928,46.78,76398.81,0.0,-0.99484,1e-05,0.77929]
[1779633824963,46.78,76398.77,0.0,-0.99484,1e-05,0.77926]
[1779633826817,46.78,76398.63,0.0,-0.99484,1e-05,0.77914]
[1779633826976,46.78,76401.72,0.0,-0.99483,1e-05,0.78169]
[1779633827721,46.78,76401.72,0.0,-0.99483,1e-05,0.78169]
[1779633827974,46.78,76401.72,0.0,-0.99483,1e-05,0.78169]
[1779633828105,46.78,76401.72,0.0,-0.99483,1e-05,0.78169]
[1779633828224,46.78,76401.72,0.0,-0.99483,1e-05,0.78169]
[1779633828323,46.78,76403.42,0.0,-0.99482,1e-05,0.7831]
[1779633834027,46.78,76402.42,0.0,-0.99482,1e-05,0.78227]
[1779633835138,46.78,76402.42,0.0,-0.99482,1e-05,0.78227]
[1779633835222,46.78,76402.42,0.0,-0.99482,1e-05,0.78227]
[1779633835296,46.78,76402.5,0.0,-0.99482,1e-05,0.78234]
[1779633835690,46.78,76402.5,0.0,-0.99482,1e-05,0.78234]
[1779633835719,46.78,76402.5,0.0,-0.99482,1e-05,0.78234]
[1779633841076,46.78,76402.28,0.0,-0.99482,1e-05,0.78216]
[1779633846129,46.78,76402.03,0.0,-0.99482,1e-05,0.78195]
[1779633851147,46.78,76402.79,0.0,-0.99482,1e-05,0.78258]
[1779633856182,46.78,76402.5,0.0,-0.99482,1e-05,0.78234]
[1779633861218,46.78,76400.44,0.0,-0.99483,1e-05,0.78064]
[1779633864540,46.78,76401.12,0.0,-0.99483,1e-05,0.7812]
[1779633864549,46.78,76397.08,0.0,-0.99485,1e-05,0.77786]
[1779633864719,46.78,76397.08,0.0,-0.99485,1e-05,0.77786]
[1779633865499,46.78,76397.08,0.0,-0.99485,1e-05,0.77786]
[1779633865540,46.78,76391.21,0.0,-0.99489,1e-05,0.77304]
[1779633865720,46.78,76391.21,0.0,-0.99489,1e-05,0.77304]
[1779633867260,46.78,76385.49,0.0,-0.99492,1e-05,0.76836]
[1779633868412,46.78,76385.49,0.0,-0.99492,1e-05,0.76836]
[1779633868423,46.78,76380.06,0.0,-0.99496,1e-05,0.76395]
[1779633869450,46.78,76380.06,0.0,-0.99496,1e-05,0.76395]
[1779633869473,46.78,76380.06,0.0,-0.99496,1e-05,0.76395]
[1779633869492,46.78,76379.69,0.0,-0.99496,1e-05,0.76365]
[1779633869850,46.78,76379.69,0.0,-0.99496,1e-05,0.76365]
[1779633869973,46.78,76379.69,0.0,-0.99496,1e-05,0.76365]
[1779633871287,46.78,76381.07,0.0,-0.99496,1e-05,0.76358]
[1779633872836,46.78,76380.57,0.0,-0.99496,1e-05,0.76317]
[1779633872972,46.78,76380.57,0.0,-0.99496,1e-05,0.76317]
[1779633873302,46.78,76380.45,0.0,-0.99496,1e-05,0.76307]
[1779633875318,46.78,76383.94,0.0,-0.99494,1e-05,0.76591]
[1779633877329,46.78,76379.53,0.0,-0.99497,1e-05,0.76233]
[1779633877684,46.78,76379.53,0.0,-0.99497,1e-05,0.76233]
[1779633877721,46.78,76379.53,0.0,-0.99497,1e-05,0.76233]
[1779633882365,46.78,76363.58,0.0,-0.99506,1e-05,0.7495]
[1779633883372,46.78,76363.91,0.0,-0.99506,1e-05,0.74976]
[1779633884726,46.78,76363.47,0.0,-0.99506,1e-05,0.74941]
[1779633884973,46.78,76363.47,0.0,-0.99506,1e-05,0.74941]
[1779633885263,46.78,76363.47,0.0,-0.99506,1e-05,0.74941]
[1779633885473,46.78,76363.47,0.0,-0.99506,1e-05,0.74941]
[1779633885573,46.78,76363.47,0.0,-0.99506,1e-05,0.74941]
[1779633886394,46.78,76367.15,0.0,-0.99504,1e-05,0.75235]
[1779633889626,46.78,76368.1,0.0,-0.99503,1e-05,0.75312]
[1779633889721,46.78,76368.1,0.0,-0.99503,1e-05,0.75312]
[1779633890565,46.78,76368.1,0.0,-0.99503,1e-05,0.75312]
[1779633890571,46.78,76368.62,0.0,-0.99503,1e-05,0.75353]
[1779633890721,46.78,76368.62,0.0,-0.99503,1e-05,0.75353]
[1779633892437,46.78,76362.63,0.0,-0.99507,1e-05,0.74874]
[1779633895458,46.78,76372.48,0.0,-0.99501,1e-05,0.75663]
[1779633895916,46.78,76372.48,0.0,-0.99501,1e-05,0.75663]
[1779633896388,46.78,76372.48,0.0,-0.99501,1e-05,0.75663]
[1779633896465,46.78,76373.33,0.0,-0.995,1e-05,0.75732]
[1779633898830,46.78,76373.06,0.0,-0.99501,1e-05,0.7571]
[1779633899070,46.78,76373.06,0.0,-0.99501,1e-05,0.7571]
[1779633899486,46.78,76372.77,0.0,-0.99501,1e-05,0.75687]
[1779633905528,46.78,76373.02,0.0,-0.99501,1e-05,0.75707]
[1779633910563,46.78,76373.29,0.0,-0.995,1e-05,0.75729]
[1779633913138,46.78,76373.03,0.0,-0.99501,1e-05,0.75708]
[1779633913222,46.78,76373.03,0.0,-0.99501,1e-05,0.75708]
[1779633913584,46.78,76373.19,0.0,-0.995,1e-05,0.75721]
[1779633913849,46.78,76373.19,0.0,-0.995,1e-05,0.75721]
[1779633913973,46.78,76373.19,0.0,-0.995,1e-05,0.75721]
[1779633919628,46.78,76380.22,0.0,-0.99496,1e-05,0.76289]
[1779633920635,46.78,76383.93,0.0,-0.99494,1e-05,0.7659]
[1779633921522,46.78,76383.93,0.0,-0.99494,1e-05,0.7659]
[1779633921642,46.78,76384.68,0.0,-0.99494,1e-05,0.76651]
[1779633921721,46.78,76384.68,0.0,-0.99494,1e-05,0.76651]
[1779633922649,46.78,76393.56,0.0,-0.99488,1e-05,0.77377]
[1779633923656,46.78,76393.67,0.0,-0.99488,1e-05,0.77386]
[1779633923858,46.78,76393.67,0.0,-0.99488,1e-05,0.77386]
[1779633923971,46.78,76393.67,0.0,-0.99488,1e-05,0.77386]
[1779633924662,46.78,76390.02,0.0,-0.9949,1e-05,0.77087]
[1779633927255,46.78,76388.27,0.0,-0.99491,1e-05,0.76944]
[1779633927362,46.78,76388.27,0.0,-0.99491,1e-05,0.76944]
[1779633927470,46.78,76388.27,0.0,-0.99491,1e-05,0.76944]
[1779633927508,46.78,76388.88,0.0,-0.99491,1e-05,0.76994]
[1779633928691,46.78,76384.56,0.0,-0.99494,1e-05,0.76641]
[1779633930390,46.78,76384.56,0.0,-0.99494,1e-05,0.76641]
[1779633930471,46.78,76384.56,0.0,-0.99494,1e-05,0.76641]
[1779633932510,46.78,76384.01,0.0,-0.99494,1e-05,0.76597]
[1779633932663,46.78,76386.02,0.0,-0.99494,1e-05,0.76641]
[1779633932719,46.78,76386.02,0.0,-0.99494,1e-05,0.76641]
[1779633932772,46.78,76385.42,0.0,-0.99494,1e-05,0.76592]
[1779633938761,46.78,76385.27,0.0,-0.99494,1e-05,0.7658]
[1779633939956,46.78,76385.27,0.0,-0.99494,1e-05,0.7658]
[1779633939979,46.78,76385.27,0.0,-0.99494,1e-05,0.7658]
[1779633945289,46.78,76386.16,0.0,-0.99494,1e-05,0.76652]
[1779633945472,46.78,76386.16,0.0,-0.99494,1e-05,0.76652]
[1779633945494,46.78,76392.62,0.0,-0.9949,1e-05,0.7718]
[1779633945810,46.78,76395.01,0.0,-0.99488,1e-05,0.77376]
[1779633946967,46.78,76395.01,0.0,-0.99488,1e-05,0.77376]
[1779633947221,46.78,76395.01,0.0,-0.99488,1e-05,0.77376]
[1779633947257,46.78,76401.43,0.0,-0.99484,1e-05,0.77904]
[1779633952859,46.78,76402.07,0.0,-0.99484,1e-05,0.77957]
[1779633954873,46.78,76398.36,0.0,-0.99486,1e-05,0.77651]
[1779633955881,46.78,76394.16,0.0,-0.99489,1e-05,0.77306]
[1779633957191,46.78,76394.16,0.0,-0.99489,1e-05,0.77306]
[1779633957255,46.78,76394.16,0.0,-0.99489,1e-05,0.77306]
[1779633957356,46.78,76383.23,0.0,-0.99495,1e-05,0.76414]
[1779633958441,46.78,76383.23,0.0,-0.99495,1e-05,0.76414]
[1779633958469,46.78,76383.23,0.0,-0.99495,1e-05,0.76414]
[1779633958479,46.78,76382.11,0.0,-0.99496,1e-05,0.76323]
[1779633959761,46.78,76380.61,0.0,-0.99497,1e-05,0.76202]
[1779633959972,46.78,76380.61,0.0,-0.99497,1e-05,0.76202]
[1779633962930,46.78,76375.61,0.0,-0.995,1e-05,0.75798]
[1779633963711,46.78,76375.61,0.0,-0.995,1e-05,0.75798]
[1779633963720,46.78,76375.61,0.0,-0.995,1e-05,0.75798]
[1779633963937,46.78,76373.49,0.0,-0.99501,1e-05,0.75627]
[1779633965591,46.78,76373.49,0.0,-0.99501,1e-05,0.75627]
[1779633965693,46.78,76375.01,0.0,-0.995,1e-05,0.75749]
[1779633965721,46.78,76375.01,0.0,-0.995,1e-05,0.75749]
[1779633966957,46.78,76377.58,0.0,-0.99499,1e-05,0.75957]
[1779633968423,46.78,76377.58,0.0,-0.99499,1e-05,0.75957]
[1779633968473,46.78,76377.58,0.0,-0.99499,1e-05,0.75957]
[1779633968482,46.78,76375.36,0.0,-0.995,1e-05,0.75777]
[1779633969371,46.78,76375.36,0.0,-0.995,1e-05,0.75777]
[1779633969469,46.78,76375.36,0.0,-0.995,1e-05,0.75777]
[1779633969565,46.78,76374.27,0.0,-0.99501,1e-05,0.7569]
[1779633969979,46.78,76369.92,0.0,-0.99503,1e-05,0.7534]
[1779633975014,46.78,76369.36,0.0,-0.99503,1e-05,0.75295]
[1779633976021,46.78,76355.49,0.0,-0.99512,1e-05,0.7419]
[1779633977028,46.78,76358.41,0.0,-0.9951,1e-05,0.74421]
[1779633977847,46.78,76358.41,0.0,-0.9951,1e-05,0.74421]
[1779633977970,46.78,76358.41,0.0,-0.9951,1e-05,0.74421]
[1779633978035,46.78,76359.16,0.0,-0.99509,1e-05,0.74481]
[1779633979042,46.78,76349.68,0.0,-0.99515,1e-05,0.73731]
[1779633980426,46.78,76349.68,0.0,-0.99515,1e-05,0.73731]
[1779633980469,46.78,76349.68,0.0,-0.99515,1e-05,0.73731]
[1779633980525,46.78,76348.91,0.0,-0.99515,1e-05,0.7367]
[1779633983900,46.78,76348.62,0.0,-0.99515,1e-05,0.73647]
[1779633983972,46.78,76348.62,0.0,-0.99515,1e-05,0.73647]
[1779633984077,46.78,76350.7,0.0,-0.99514,1e-05,0.73811]
[1779633984990,46.78,76350.7,0.0,-0.99514,1e-05,0.73811]
[1779633985222,46.78,76350.7,0.0,-0.99514,1e-05,0.73811]
[1779633985321,46.78,76355.18,0.0,-0.99512,1e-05,0.74165]
[1779633986091,46.78,76359.38,0.0,-0.99509,1e-05,0.74498]
[1779633987289,46.78,76359.38,0.0,-0.99509,1e-05,0.74498]
[1779633987470,46.78,76359.38,0.0,-0.99509,1e-05,0.74498]
[1779633988105,46.78,76362.53,0.0,-0.99507,1e-05,0.74749]
[1779633990124,46.78,76370.7,0.0,-0.99503,1e-05,0.75402]
[1779633991406,46.78,76370.7,0.0,-0.99503,1e-05,0.75402]
[1779633991469,46.78,76370.7,0.0,-0.99503,1e-05,0.75402]
[1779633991518,46.78,76374.98,0.0,-0.99501,1e-05,0.75629]
[1779633992937,46.78,76375.28,0.0,-0.99501,1e-05,0.75653]
[1779633992978,46.78,76375.28,0.0,-0.99501,1e-05,0.75653]
[1779633994152,46.78,76382.26,0.0,-0.99497,1e-05,0.76217]
[1779633995159,46.78,76382.7,0.0,-0.99496,1e-05,0.76252]
[1779633995879,46.78,76382.7,0.0,-0.99496,1e-05,0.76252]
[1779633995941,46.78,76382.7,0.0,-0.99496,1e-05,0.76252]
[1779633996166,46.78,76385.74,0.0,-0.99495,1e-05,0.76499]
[1779633997878,46.78,76384.79,0.0,-0.99495,1e-05,0.76422]
[1779633997972,46.78,76384.79,0.0,-0.99495,1e-05,0.76422]
[1779633999187,46.78,76387.54,0.0,-0.99493,1e-05,0.76645]
[1779634000347,46.78,76387.54,0.0,-0.99493,1e-05,0.76645]
[1779634000470,46.78,76387.54,0.0,-0.99493,1e-05,0.76645]
[1779634006163,46.78,76389.61,0.0,-0.99492,1e-05,0.76814]
[1779634006220,46.78,76389.61,0.0,-0.99492,1e-05,0.76814]
[1779634006235,46.78,76381.16,0.0,-0.99497,1e-05,0.76128]
[1779634006863,46.78,76381.16,0.0,-0.99497,1e-05,0.76128]
[1779634006976,46.78,76381.16,0.0,-0.99497,1e-05,0.76128]
[1779634007243,46.78,76380.84,0.0,-0.99497,1e-05,0.76102]
[1779634011361,46.78,76380.25,0.0,-0.99498,1e-05,0.76054]
[1779634011471,46.78,76380.25,0.0,-0.99498,1e-05,0.76054]
[1779634017313,46.78,76379.96,0.0,-0.99498,1e-05,0.7603]
[1779634017941,46.78,76379.96,0.0,-0.99498,1e-05,0.7603]
[1779634017970,46.78,76379.96,0.0,-0.99498,1e-05,0.7603]
[1779634018320,46.78,76379.76,0.0,-0.99498,1e-05,0.76014]
[1779634023011,46.78,76380.0,0.0,-0.99498,1e-05,0.76034]
[1779634023222,46.78,76380.0,0.0,-0.99498,1e-05,0.76034]
[1779634026653,46.78,76380.11,0.0,-0.99498,1e-05,0.76043]
[1779634026719,46.78,76380.11,0.0,-0.99498,1e-05,0.76043]
[1779634026690,46.78,76375.81,0.0,-0.995,1e-05,0.75696]
[1779634027383,46.78,76375.39,0.0,-0.99501,1e-05,0.75662]
[1779634027839,46.78,76375.39,0.0,-0.99501,1e-05,0.75662]
[1779634027972,46.78,76375.39,0.0,-0.99501,1e-05,0.75662]
[1779634033265,46.78,76374.98,0.0,-0.99501,1e-05,0.75629]
[1779634033471,46.78,76374.98,0.0,-0.99501,1e-05,0.75629]
[1779634033481,46.78,76374.94,0.0,-0.99501,1e-05,0.75625]
[1779634033830,46.78,76374.94,0.0,-0.99501,1e-05,0.75625]
[1779634033973,46.78,76374.94,0.0,-0.99501,1e-05,0.75625]
[1779634039466,46.78,76374.68,0.0,-0.99501,1e-05,0.75605]
[1779634039903,46.78,76374.68,0.0,-0.99501,1e-05,0.75605]
[1779634039976,46.78,76374.68,0.0,-0.99501,1e-05,0.75605]
[1779634040474,46.78,76376.28,0.0,-0.995,1e-05,0.75733]
[1779634045509,46.78,76376.44,0.0,-0.995,1e-05,0.75746]
[1779634050555,46.78,76376.02,0.0,-0.995,1e-05,0.75712]
[1779634050973,46.78,76376.02,0.0,-0.995,1e-05,0.75712]
[1779634051022,46.78,76376.02,0.0,-0.995,1e-05,0.75712]
[1779634051222,46.78,76376.02,0.0,-0.995,1e-05,0.75712]
[1779634052558,46.78,76376.09,0.0,-0.99501,1e-05,0.756]
[1779634062631,46.78,76376.17,0.0,-0.99501,1e-05,0.75606]
[1779634065653,46.78,76376.42,0.0,-0.99501,1e-05,0.75627]
[1779634065724,46.78,76376.42,0.0,-0.99501,1e-05,0.75627]
[1779634066728,46.78,76376.39,0.0,-0.99501,1e-05,0.75624]
[1779634066972,46.78,76375.5,0.0,-0.99501,1e-05,0.75552]
[1779634067666,46.78,76374.99,0.0,-0.99502,1e-05,0.75511]
[1779634072701,46.78,76375.39,0.0,-0.99501,1e-05,0.75544]
[1779634077044,46.78,76375.48,0.0,-0.99501,1e-05,0.75551]
[1779634077221,46.78,76375.48,0.0,-0.99501,1e-05,0.75551]
[1779634077736,46.78,76372.14,0.0,-0.99503,1e-05,0.75283]
[1779634078457,46.78,76372.14,0.0,-0.99503,1e-05,0.75283]
[1779634078471,46.78,76372.14,0.0,-0.99503,1e-05,0.75283]
[1779634078742,46.78,76371.56,0.0,-0.99504,1e-05,0.75236]
[1779634079571,46.78,76371.56,0.0,-0.99504,1e-05,0.75236]
[1779634079721,46.78,76371.56,0.0,-0.99504,1e-05,0.75236]
[1779634084785,46.78,76363.95,0.0,-0.99508,1e-05,0.74628]
[1779634085182,46.78,76363.95,0.0,-0.99508,1e-05,0.74628]
[1779634085221,46.78,76363.95,0.0,-0.99508,1e-05,0.74628]
[1779634086738,46.78,76363.95,0.0,-0.99508,1e-05,0.74628]
[1779634086799,46.78,76363.69,0.0,-0.99508,1e-05,0.74607]
[1779634086971,46.78,76363.69,0.0,-0.99508,1e-05,0.74607]
[1779634089716,46.78,76363.97,0.0,-0.99508,1e-05,0.7463]
[1779634089972,46.78,76364.08,0.0,-0.99508,1e-05,0.74638]
[1779634096057,46.78,76363.44,0.0,-0.99508,1e-05,0.74588]
[1779634102530,46.78,76363.19,0.0,-0.99509,1e-05,0.74568]
[1779634102721,46.78,76363.19,0.0,-0.99509,1e-05,0.74568]
[1779634104067,46.78,76366.52,0.0,-0.99507,1e-05,0.74833]
[1779634104220,46.78,76366.52,0.0,-0.99507,1e-05,0.74833]
[1779634104324,46.78,76366.36,0.0,-0.99507,1e-05,0.7482]
[1779634107447,46.78,76366.15,0.0,-0.99507,1e-05,0.74803]
[1779634107471,46.78,76366.15,0.0,-0.99507,1e-05,0.74803]
[1779634111803,46.78,76365.93,0.0,-0.99507,1e-05,0.74786]
[1779634111821,46.78,76365.93,0.0,-0.99508,1e-05,0.74669]
[1779634111972,46.78,76365.93,0.0,-0.99508,1e-05,0.74669]
[1779634117021,46.78,76365.95,0.0,-0.99508,1e-05,0.7467]
[1779634123063,46.78,76364.64,0.0,-0.99508,1e-05,0.74566]
[1779634124625,46.78,76364.64,0.0,-0.99508,1e-05,0.74566]
[1779634126551,46.78,76364.65,0.0,-0.99508,1e-05,0.74567]
[1779634132127,46.78,76364.91,0.0,-0.99508,1e-05,0.74588]
[1779634137805,46.78,76364.85,0.0,-0.99508,1e-05,0.74583]
[1779634137981,46.78,76364.7,0.0,-0.99508,1e-05,0.74571]
[1779634138169,46.78,76364.73,0.0,-0.99508,1e-05,0.74573]
[1779634141203,46.78,76364.84,0.0,-0.99508,1e-05,0.74582]
[1779634141220,46.78,76364.84,0.0,-0.99508,1e-05,0.74582]
[1779634147242,46.78,76362.22,0.0,-0.9951,1e-05,0.74374]
[1779634148248,46.78,76348.44,0.0,-0.99518,1e-05,0.73286]
[1779634149421,46.78,76350.68,0.0,-0.99517,1e-05,0.73462]
[1779634150482,46.78,76350.68,0.0,-0.99517,1e-05,0.73462]
[1779634150720,46.78,76350.68,0.0,-0.99517,1e-05,0.73462]
[1779634152001,46.78,76349.03,0.0,-0.99517,1e-05,0.73333]
[1779634152219,46.78,76349.03,0.0,-0.99517,1e-05,0.73333]
[1779634152321,46.78,76348.75,0.0,-0.99518,1e-05,0.73311]
[1779634153284,46.78,76344.75,0.0,-0.9952,1e-05,0.72997]
[1779634155298,46.78,76341.46,0.0,-0.99522,1e-05,0.72741]
[1779634156305,46.78,76337.65,0.0,-0.99524,1e-05,0.72444]
[1779634157609,46.78,76337.65,0.0,-0.99524,1e-05,0.72444]
[1779634157720,46.78,76337.65,0.0,-0.99524,1e-05,0.72444]
[1779634160363,46.78,76337.09,0.0,-0.99524,1e-05,0.72401]
[1779634160469,46.78,76337.09,0.0,-0.99524,1e-05,0.72401]
[1779634160566,46.78,76336.8,0.0,-0.99524,1e-05,0.72378]
[1779634164361,46.78,76327.59,0.0,-0.9953,1e-05,0.71667]
[1779634165368,46.78,76324.29,0.0,-0.99531,1e-05,0.71413]
[1779634166987,46.78,76324.2,0.0,-0.99532,1e-05,0.71406]
[1779634167225,46.78,76324.2,0.0,-0.99532,1e-05,0.71406]
[1779634171313,46.78,76326.51,0.0,-0.9953,1e-05,0.71583]
[1779634171470,46.78,76326.51,0.0,-0.9953,1e-05,0.71583]
[1779634173304,46.78,76325.13,0.0,-0.99532,1e-05,0.71364]
[1779634173469,46.78,76325.13,0.0,-0.99532,1e-05,0.71364]
[1779634173480,46.78,76323.47,0.0,-0.99533,1e-05,0.71237]
[1779634176447,46.78,76318.7,0.0,-0.99535,1e-05,0.70872]
[1779634177355,46.78,76318.7,0.0,-0.99535,1e-05,0.70872]
[1779634177375,46.78,76318.7,0.0,-0.99535,1e-05,0.70872]
[1779634177455,46.78,76314.0,0.0,-0.99538,1e-05,0.70515]
[1779634181482,46.78,76310.14,0.0,-0.9954,1e-05,0.70222]
[1779634183753,46.78,76310.57,0.0,-0.9954,1e-05,0.70255]
[1779634183970,46.78,76311.47,0.0,-0.99539,1e-05,0.70323]
[1779634185943,46.78,76311.47,0.0,-0.99539,1e-05,0.70323]
[1779634185971,46.78,76311.47,0.0,-0.99539,1e-05,0.70323]
[1779634186516,46.78,76314.21,0.0,-0.99538,1e-05,0.70531]
[1779634187524,46.78,76317.03,0.0,-0.99536,1e-05,0.70745]
[1779634188238,46.78,76317.03,0.0,-0.99536,1e-05,0.70745]
[1779634188470,46.78,76317.03,0.0,-0.99536,1e-05,0.70745]
[1779634190412,46.78,76319.07,0.0,-0.99535,1e-05,0.70901]
[1779634190469,46.78,76319.07,0.0,-0.99535,1e-05,0.70901]
[1779634190545,46.78,76324.96,0.0,-0.99532,1e-05,0.71351]
[1779634192591,46.78,76324.75,0.0,-0.99532,1e-05,0.71335]
[1779634192722,46.78,76324.75,0.0,-0.99532,1e-05,0.71335]
[1779634192821,46.78,76324.48,0.0,-0.99532,1e-05,0.71314]
[1779634194573,46.78,76328.47,0.0,-0.9953,1e-05,0.71621]
[1779634198902,46.78,76331.37,0.0,-0.99528,1e-05,0.71844]
[1779634199828,46.78,76334.24,0.0,-0.99527,1e-05,0.72066]
[1779634200722,46.78,76334.24,0.0,-0.99527,1e-05,0.72066]
[1779634200768,46.78,76327.2,0.0,-0.99531,1e-05,0.71523]
[1779634201622,46.78,76319.97,0.0,-0.99535,1e-05,0.70969]
[1779634202629,46.78,76309.27,0.0,-0.9954,1e-05,0.70156]
[1779634203636,46.78,76309.36,0.0,-0.9954,1e-05,0.70163]
[1779634206660,46.78,76310.38,0.0,-0.9954,1e-05,0.7024]
[1779634206720,46.78,76310.38,0.0,-0.9954,1e-05,0.7024]
[1779634206814,46.78,76310.52,0.0,-0.9954,1e-05,0.70251]
[1779634207075,46.78,76310.52,0.0,-0.9954,1e-05,0.70251]
[1779634207219,46.78,76310.52,0.0,-0.9954,1e-05,0.70251]
[1779634211692,46.78,76304.22,0.0,-0.99543,1e-05,0.69776]
[1779634212699,46.78,76301.58,0.0,-0.99545,1e-05,0.69577]
[1779634214713,46.78,76305.28,0.0,-0.99543,1e-05,0.69855]
[1779634216727,46.78,76309.99,0.0,-0.9954,1e-05,0.70211]
[1779634217737,46.78,76323.52,0.0,-0.99533,1e-05,0.71241]
[1779634218741,46.78,76326.19,0.0,-0.99531,1e-05,0.71446]
[1779634219878,46.78,76326.19,0.0,-0.99531,1e-05,0.71446]
[1779634219971,46.78,76326.17,0.0,-0.99531,1e-05,0.71444]
[1779634220438,46.78,76326.17,0.0,-0.99531,1e-05,0.71444]
[1779634220471,46.78,76326.17,0.0,-0.99531,1e-05,0.71444]
[1779634225790,46.78,76329.07,0.0,-0.9953,1e-05,0.71667]
[1779634226797,46.78,76341.65,0.0,-0.99522,1e-05,0.72641]
[1779634227804,46.78,76347.76,0.0,-0.99519,1e-05,0.73118]
[1779634228810,46.78,76355.24,0.0,-0.99515,1e-05,0.73705]
[1779634229818,46.78,76360.77,0.0,-0.99511,1e-05,0.74142]
[1779634230825,46.78,76363.28,0.0,-0.9951,1e-05,0.74341]
[1779634231832,46.78,76364.75,0.0,-0.9951,1e-05,0.74341]
[1779634233846,46.78,76368.43,0.0,-0.99508,1e-05,0.74634]
[1779634235860,46.78,76371.27,0.0,-0.99506,1e-05,0.7486]
[1779634239983,46.78,76371.35,0.0,-0.99506,1e-05,0.74867]
[1779634240220,46.78,76371.25,0.0,-0.99506,1e-05,0.74859]
[1779634240329,46.78,76371.25,0.0,-0.99506,1e-05,0.74859]
[1779634240471,46.78,76371.25,0.0,-0.99506,1e-05,0.74859]
[1779634240540,46.78,76371.25,0.0,-0.99506,1e-05,0.74859]
[1779634244924,46.78,76378.73,0.0,-0.99502,1e-05,0.75458]
[1779634245962,46.78,76378.73,0.0,-0.99502,1e-05,0.75458]
[1779634245970,46.78,76378.73,0.0,-0.99502,1e-05,0.75458]
[1779634245931,46.78,76381.3,0.0,-0.995,1e-05,0.75665]
[1779634246565,46.78,76381.3,0.0,-0.995,1e-05,0.75665]
[1779634246720,46.78,76381.3,0.0,-0.995,1e-05,0.75665]
[1779634246938,46.78,76381.34,0.0,-0.995,1e-05,0.75668]
[1779634249958,46.78,76387.39,0.0,-0.99497,1e-05,0.76157]
[1779634251473,46.78,76389.33,0.0,-0.99495,1e-05,0.76314]
[1779634251722,46.78,76389.33,0.0,-0.99495,1e-05,0.76314]
[1779634251973,46.78,76386.51,0.0,-0.99497,1e-05,0.76086]
[1779634252259,46.78,76386.51,0.0,-0.99497,1e-05,0.76086]
[1779634252471,46.78,76386.51,0.0,-0.99497,1e-05,0.76086]
[1779634258015,46.78,76383.73,0.0,-0.99499,1e-05,0.75861]
[1779634260982,46.78,76384.92,0.0,-0.99498,1e-05,0.75957]
[1779634261026,46.78,76385.15,0.0,-0.99498,1e-05,0.75976]
[1779634261220,46.78,76385.15,0.0,-0.99498,1e-05,0.75976]
[1779634261246,46.78,76385.15,0.0,-0.99498,1e-05,0.75976]
[1779634261469,46.78,76385.15,0.0,-0.99498,1e-05,0.75976]
[1779634263056,46.78,76390.02,0.0,-0.99495,1e-05,0.76371]
[1779634264507,46.78,76390.02,0.0,-0.99495,1e-05,0.76371]
[1779634264584,46.78,76390.02,0.0,-0.99495,1e-05,0.76371]
[1779634264720,46.78,76390.02,0.0,-0.99495,1e-05,0.76371]
[1779634264821,46.78,76397.0,0.0,-0.99491,1e-05,0.76939]
[1779634267085,46.78,76399.42,0.0,-0.99489,1e-05,0.77137]
[1779634268092,46.78,76405.21,0.0,-0.99486,1e-05,0.77613]
[1779634269606,46.78,76405.21,0.0,-0.99486,1e-05,0.77613]
[1779634269675,46.78,76405.21,0.0,-0.99486,1e-05,0.77613]
[1779634269723,46.78,76405.21,0.0,-0.99486,1e-05,0.77613]
[1779634269821,46.78,76406.57,0.0,-0.99485,1e-05,0.77725]
[1779634275705,46.78,76405.29,0.0,-0.99486,1e-05,0.77619]
[1779634275723,46.78,76405.29,0.0,-0.99486,1e-05,0.77619]
[1779634275772,46.78,76405.29,0.0,-0.99486,1e-05,0.77619]
[1779634275976,46.78,76405.29,0.0,-0.99486,1e-05,0.77619]
[1779634275807,46.78,76402.08,0.0,-0.99488,1e-05,0.77355]
[1779634280871,46.78,76401.47,0.0,-0.99488,1e-05,0.77305]
[1779634280973,46.78,76401.47,0.0,-0.99488,1e-05,0.77305]
[1779634280995,46.78,76401.47,0.0,-0.99488,1e-05,0.77305]
[1779634281024,46.78,76395.8,0.0,-0.99492,1e-05,0.76841]
[1779634281219,46.78,76395.8,0.0,-0.99492,1e-05,0.76841]
[1779634284942,46.78,76397.9,0.0,-0.9949,1e-05,0.77013]
[1779634284971,46.78,76397.9,0.0,-0.9949,1e-05,0.77013]
[1779634284995,46.78,76397.9,0.0,-0.9949,1e-05,0.77013]
[1779634285043,46.78,76397.9,0.0,-0.9949,1e-05,0.77013]
[1779634285220,46.78,76397.9,0.0,-0.9949,1e-05,0.77013]
[1779634291253,46.78,76395.8,0.0,-0.99492,1e-05,0.76722]
[1779634292866,46.78,76395.8,0.0,-0.99492,1e-05,0.76722]
[1779634292972,46.78,76395.8,0.0,-0.99492,1e-05,0.76722]
[1779634293035,46.78,76395.8,0.0,-0.99492,1e-05,0.76722]
[1779634292968,46.78,76394.32,0.0,-0.99493,1e-05,0.76601]
[1779634293222,46.78,76394.32,0.0,-0.99493,1e-05,0.76601]
[1779634298302,46.78,76394.13,0.0,-0.99493,1e-05,0.76585]
[1779634303345,46.78,76394.48,0.0,-0.99493,1e-05,0.76614]
[1779634303399,46.78,76394.48,0.0,-0.99493,1e-05,0.76614]
[1779634303471,46.78,76394.48,0.0,-0.99493,1e-05,0.76614]
[1779634303504,46.78,76394.48,0.0,-0.99493,1e-05,0.76614]
[1779634309379,46.78,76394.98,0.0,-0.99493,1e-05,0.76655]
[1779634314414,46.78,76395.25,0.0,-0.99493,1e-05,0.76677]
[1779634319449,46.78,76394.75,0.0,-0.99493,1e-05,0.76636]
[1779634324124,46.78,76394.71,0.0,-0.99493,1e-05,0.76633]
[1779634324223,46.78,76394.71,0.0,-0.99493,1e-05,0.76633]
[1779634324237,46.78,76394.71,0.0,-0.99493,1e-05,0.76633]
[1779634324470,46.78,76394.71,0.0,-0.99493,1e-05,0.76633]
[1779634324570,46.78,76394.71,0.0,-0.99493,1e-05,0.76633]
[1779634329886,46.78,76394.42,0.0,-0.99493,1e-05,0.76609]
[1779634329941,46.78,76394.42,0.0,-0.99493,1e-05,0.76609]
[1779634329972,46.78,76394.42,0.0,-0.99493,1e-05,0.76609]
[1779634330034,46.78,76394.87,0.0,-0.99493,1e-05,0.76646]
[1779634339589,46.78,76394.86,0.0,-0.99493,1e-05,0.76645]
[1779634341536,46.78,76394.78,0.0,-0.99493,1e-05,0.76638]
[1779634341722,46.78,76394.78,0.0,-0.99493,1e-05,0.76638]
[1779634341724,46.78,76394.78,0.0,-0.99493,1e-05,0.76638]
[1779634341974,46.78,76394.78,0.0,-0.99493,1e-05,0.76638]
[1779634342042,46.78,76394.78,0.0,-0.99493,1e-05,0.76638]
[1779634347645,46.78,76395.18,0.0,-0.99493,1e-05,0.76671]
[1779634352680,46.78,76395.05,0.0,-0.99494,1e-05,0.76541]
[1779634357925,46.78,76394.74,0.0,-0.99494,1e-05,0.76516]
[1779634357972,46.78,76394.74,0.0,-0.99494,1e-05,0.76516]
[1779634358034,46.78,76394.74,0.0,-0.99494,1e-05,0.76516]
[1779634358078,46.78,76394.74,0.0,-0.99494,1e-05,0.76516]
[1779634358220,46.78,76394.74,0.0,-0.99494,1e-05,0.76516]
[1779634363757,46.78,76395.06,0.0,-0.99494,1e-05,0.76542]
[1779634368792,46.78,76394.78,0.0,-0.99494,1e-05,0.76519]
[1779634373828,46.78,76395.18,0.0,-0.99494,1e-05,0.76552]
[1779634378863,46.78,76395.44,0.0,-0.99493,1e-05,0.76573]
[1779634385912,46.78,76395.58,0.0,-0.99493,1e-05,0.76584]
[1779634388927,46.78,76395.86,0.0,-0.99493,1e-05,0.76607]
[1779634388976,46.78,76395.86,0.0,-0.99493,1e-05,0.76607]
[1779634389101,46.78,76395.86,0.0,-0.99493,1e-05,0.76607]
[1779634389076,46.78,76395.9,0.0,-0.99493,1e-05,0.7661]
[1779634389220,46.78,76395.9,0.0,-0.99493,1e-05,0.7661]
[1779634394975,46.78,76398.4,0.0,-0.99492,1e-05,0.76814]
[1779634399066,46.78,76399.47,0.0,-0.99491,1e-05,0.76901]
[1779634399162,46.78,76399.47,0.0,-0.99491,1e-05,0.76901]
[1779634399167,46.78,76399.47,0.0,-0.99491,1e-05,0.76901]
[1779634399225,46.78,76399.47,0.0,-0.99491,1e-05,0.76901]
[1779634402027,46.78,76403.31,0.0,-0.99489,1e-05,0.77216]
[1779634403900,46.78,76405.09,0.0,-0.99488,1e-05,0.77362]
[1779634404138,46.78,76405.09,0.0,-0.99488,1e-05,0.77362]
[1779634404042,46.78,76408.44,0.0,-0.99486,1e-05,0.77637]
[1779634404765,46.78,76408.44,0.0,-0.99486,1e-05,0.77637]
[1779634404972,46.78,76408.44,0.0,-0.99486,1e-05,0.77637]
[1779634405049,46.78,76415.22,0.0,-0.99481,1e-05,0.78198]
[1779634407063,46.78,76415.88,0.0,-0.99481,1e-05,0.78252]
[1779634412099,46.78,76417.19,0.0,-0.99481,1e-05,0.7824]
[1779634416118,46.78,76417.38,0.0,-0.99481,1e-05,0.78255]
[1779634416128,46.78,76417.37,0.0,-0.99481,1e-05,0.78254]
[1779634416220,46.78,76417.37,0.0,-0.99481,1e-05,0.78254]
[1779634416225,46.78,76417.37,0.0,-0.99481,1e-05,0.78254]
[1779634416470,46.78,76417.37,0.0,-0.99481,1e-05,0.78254]
[1779634422169,46.78,76412.89,0.0,-0.99484,1e-05,0.77884]
[1779634424710,46.78,76413.3,0.0,-0.99483,1e-05,0.77918]
[1779634424720,46.78,76413.3,0.0,-0.99483,1e-05,0.77918]
[1779634424907,46.78,76413.3,0.0,-0.99483,1e-05,0.77918]
[1779634424974,46.78,76413.3,0.0,-0.99483,1e-05,0.77918]
[1779634425193,46.78,76413.26,0.0,-0.99483,1e-05,0.77914]
[1779634430228,46.78,76413.23,0.0,-0.99483,1e-05,0.77912]
[1779634432143,46.78,76413.23,0.0,-0.99483,1e-05,0.77912]
[1779634432222,46.78,76413.23,0.0,-0.99483,1e-05,0.77912]
[1779634432146,46.78,76412.85,0.0,-0.99484,1e-05,0.7788]
[1779634432270,46.78,76412.85,0.0,-0.99484,1e-05,0.7788]
[1779634432471,46.78,76412.85,0.0,-0.99484,1e-05,0.7788]
[1779634433249,46.78,76416.34,0.0,-0.99482,1e-05,0.78169]
[1779634437277,46.78,76423.04,0.0,-0.99477,1e-05,0.78726]
[1779634438774,46.78,76423.04,0.0,-0.99477,1e-05,0.78726]
[1779634438887,46.78,76423.04,0.0,-0.99477,1e-05,0.78726]
[1779634438973,46.78,76423.04,0.0,-0.99477,1e-05,0.78726]
[1779634439054,46.78,76422.87,0.0,-0.99478,1e-05,0.78712]
[1779634442320,46.78,76422.09,0.0,-0.99478,1e-05,0.78647]
[1779634442469,46.78,76422.09,0.0,-0.99478,1e-05,0.78647]
[1779634442570,46.78,76415.57,0.0,-0.99482,1e-05,0.78105]
[1779634444042,46.78,76415.57,0.0,-0.99482,1e-05,0.78105]
[1779634444220,46.78,76415.57,0.0,-0.99482,1e-05,0.78105]
[1779634444184,46.78,76415.64,0.0,-0.99482,1e-05,0.78111]
[1779634444577,46.78,76415.64,0.0,-0.99482,1e-05,0.78111]
[1779634444719,46.78,76415.64,0.0,-0.99482,1e-05,0.78111]
[1779634444820,46.78,76424.44,0.0,-0.99477,1e-05,0.78843]
[1779634445332,46.78,76426.88,0.0,-0.99475,1e-05,0.79046]
[1779634450876,46.78,76427.95,0.0,-0.99474,1e-05,0.79136]
[1779634450972,46.78,76427.95,0.0,-0.99474,1e-05,0.79136]
[1779634452344,46.78,76427.87,0.0,-0.99474,1e-05,0.79129]
[1779634452470,46.78,76427.87,0.0,-0.99474,1e-05,0.79129]
[1779634452540,46.78,76428.22,0.0,-0.99474,1e-05,0.79159]
[1779634458424,46.78,76430.09,0.0,-0.99473,1e-05,0.79315]
[1779634460438,46.78,76425.86,0.0,-0.99476,1e-05,0.78961]
[1779634461645,46.78,76425.86,0.0,-0.99476,1e-05,0.78961]
[1779634461720,46.78,76425.86,0.0,-0.99476,1e-05,0.78961]
[1779634463458,46.78,76430.04,0.0,-0.99473,1e-05,0.79311]
[1779634466976,46.78,76429.41,0.0,-0.99474,1e-05,0.79258]
[1779634466986,46.78,76429.41,0.0,-0.99474,1e-05,0.79258]
[1779634467234,46.78,76429.41,0.0,-0.99474,1e-05,0.79258]
[1779634467071,46.78,76426.93,0.0,-0.99475,1e-05,0.79051]
[1779634467487,46.78,76426.91,0.0,-0.99475,1e-05,0.79049]
[1779634472522,46.78,76425.01,0.0,-0.99477,1e-05,0.78768]
[1779634474538,46.78,76415.23,0.0,-0.99483,1e-05,0.77956]
[1779634475853,46.78,76415.23,0.0,-0.99483,1e-05,0.77956]
[1779634475912,46.78,76415.23,0.0,-0.99483,1e-05,0.77956]
[1779634475972,46.78,76415.23,0.0,-0.99483,1e-05,0.77956]
[1779634476056,46.78,76414.86,0.0,-0.99483,1e-05,0.77925]
[1779634481587,46.78,76415.24,0.0,-0.99483,1e-05,0.77957]
[1779634486625,46.78,76414.82,0.0,-0.99483,1e-05,0.77922]
[1779634487638,46.78,76414.82,0.0,-0.99483,1e-05,0.77922]
[1779634487715,46.78,76414.82,0.0,-0.99483,1e-05,0.77922]
[1779634487719,46.78,76414.82,0.0,-0.99483,1e-05,0.77922]
[1779634487972,46.78,76414.82,0.0,-0.99483,1e-05,0.77922]
[1779634487980,46.78,76414.33,0.0,-0.99484,1e-05,0.77882]
[1779634494681,46.78,76414.3,0.0,-0.99484,1e-05,0.77879]
[1779634496048,46.78,76414.3,0.0,-0.99484,1e-05,0.77879]
[1779634496096,46.78,76414.3,0.0,-0.99484,1e-05,0.77879]
[1779634496220,46.78,76414.3,0.0,-0.99484,1e-05,0.77879]
[1779634496195,46.78,76414.3,0.0,-0.99484,1e-05,0.77879]
[1779634496695,46.78,76414.44,0.0,-0.99483,1e-05,0.77891]
[1779634497701,46.78,76411.88,0.0,-0.99485,1e-05,0.77679]
[1779634499716,46.78,76408.6,0.0,-0.99487,1e-05,0.77409]
[1779634501593,46.78,76406.8,0.0,-0.99488,1e-05,0.77262]
[1779634501767,46.78,76406.8,0.0,-0.99488,1e-05,0.77262]
[1779634502052,46.78,76406.8,0.0,-0.99488,1e-05,0.77262]
[1779634502255,46.78,76406.8,0.0,-0.99488,1e-05,0.77262]
[1779634502270,46.78,76405.11,0.0,-0.99489,1e-05,0.77123]
[1779634507773,46.78,76404.01,0.0,-0.9949,1e-05,0.77033]
[1779634509787,46.78,76400.89,0.0,-0.99492,1e-05,0.76778]
[1779634511132,46.78,76400.89,0.0,-0.99492,1e-05,0.76778]
[1779634511221,46.78,76400.89,0.0,-0.99492,1e-05,0.76778]
[1779634511263,46.78,76400.89,0.0,-0.99492,1e-05,0.76778]
[1779634511170,46.78,76400.78,0.0,-0.99492,1e-05,0.76769]
[1779634511471,46.78,76400.78,0.0,-0.99492,1e-05,0.76769]
[1779634511801,46.78,76400.67,0.0,-0.99492,1e-05,0.7676]
[1779634517843,46.78,76400.66,0.0,-0.99492,1e-05,0.76759]
[1779634519857,46.78,76397.75,0.0,-0.99494,1e-05,0.76522]
[1779634520586,46.78,76397.75,0.0,-0.99494,1e-05,0.76522]
[1779634520719,46.78,76397.75,0.0,-0.99494,1e-05,0.76522]
[1779634520802,46.78,76397.75,0.0,-0.99494,1e-05,0.76522]
[1779634520971,46.78,76397.75,0.0,-0.99494,1e-05,0.76522]
[1779634521027,46.78,76396.84,0.0,-0.99494,1e-05,0.76448]
[1779634526906,46.78,76397.58,0.0,-0.99494,1e-05,0.76508]
[1779634531941,46.78,76397.61,0.0,-0.99494,1e-05,0.76391]
[1779634533917,46.78,76398.04,0.0,-0.99494,1e-05,0.76426]
[1779634533974,46.78,76398.04,0.0,-0.99494,1e-05,0.76426]
[1779634534018,46.78,76398.04,0.0,-0.99494,1e-05,0.76426]
[1779634534222,46.78,76398.04,0.0,-0.99494,1e-05,0.76426]
[1779634534265,46.78,76399.4,0.0,-0.99493,1e-05,0.76537]
[1779634541004,46.78,76399.56,0.0,-0.99493,1e-05,0.7655]
[1779634543891,46.78,76400.19,0.0,-0.99493,1e-05,0.76601]
[1779634543970,46.78,76400.19,0.0,-0.99493,1e-05,0.76601]
[1779634544254,46.78,76402.51,0.0,-0.99491,1e-05,0.7679]
[1779634544490,46.78,76402.51,0.0,-0.99491,1e-05,0.7679]
[1779634544719,46.78,76402.51,0.0,-0.99491,1e-05,0.7679]
[1779634545033,46.78,76405.34,0.0,-0.9949,1e-05,0.77022]
[1779634549921,46.78,76406.31,0.0,-0.99489,1e-05,0.77101]
[1779634549972,46.78,76406.31,0.0,-0.99489,1e-05,0.77101]
[1779634550097,46.78,76406.31,0.0,-0.99489,1e-05,0.77101]
[1779634550222,46.78,76406.31,0.0,-0.99489,1e-05,0.77101]
[1779634550297,46.78,76408.33,0.0,-0.99488,1e-05,0.77267]
[1779634552081,46.78,76410.08,0.0,-0.99487,1e-05,0.77411]
[1779634558124,46.78,76410.44,0.0,-0.99487,1e-05,0.7744]
[1779634562308,46.78,76408.95,0.0,-0.99488,1e-05,0.77318]
[1779634562152,46.78,76402.58,0.0,-0.99491,1e-05,0.76796]
[1779634562470,46.78,76402.58,0.0,-0.99491,1e-05,0.76796]
[1779634562695,46.78,76402.58,0.0,-0.99491,1e-05,0.76796]
[1779634562718,46.78,76402.58,0.0,-0.99491,1e-05,0.76796]
[1779634563158,46.78,76402.89,0.0,-0.99491,1e-05,0.76821]
[1779634568201,46.78,76402.59,0.0,-0.99491,1e-05,0.76797]
[1779634569291,46.78,76402.59,0.0,-0.99491,1e-05,0.76797]
[1779634569470,46.78,76402.82,0.0,-0.99491,1e-05,0.76816]
[1779634569560,46.78,76402.82,0.0,-0.99491,1e-05,0.76816]
[1779634569720,46.78,76402.82,0.0,-0.99491,1e-05,0.76816]
[1779634570215,46.78,76396.62,0.0,-0.99495,1e-05,0.76311]
[1779634575250,46.78,76397.1,0.0,-0.99495,1e-05,0.7635]
[1779634580285,46.78,76396.88,0.0,-0.99495,1e-05,0.76332]
[1779634580831,46.78,76396.88,0.0,-0.99495,1e-05,0.76332]
[1779634580971,46.78,76396.88,0.0,-0.99495,1e-05,0.76332]
[1779634581077,46.78,76396.88,0.0,-0.99495,1e-05,0.76332]
[1779634581223,46.78,76396.88,0.0,-0.99495,1e-05,0.76332]
[1779634581292,46.78,76396.36,0.0,-0.99495,1e-05,0.7629]
[1779634589349,46.78,76396.61,0.0,-0.99495,1e-05,0.7631]
[1779634592369,46.78,76398.04,0.0,-0.99495,1e-05,0.76307]
[1779634593069,46.78,76398.04,0.0,-0.99495,1e-05,0.76307]
[1779634593217,46.78,76398.04,0.0,-0.99495,1e-05,0.76307]
[1779634593221,46.78,76398.04,0.0,-0.99495,1e-05,0.76307]
[1779634593375,46.78,76398.12,0.0,-0.99495,1e-05,0.76313]
[1779634593471,46.78,76398.12,0.0,-0.99495,1e-05,0.76313]
[1779634600425,46.78,76397.89,0.0,-0.99495,1e-05,0.76295]
[1779634604065,46.78,76398.13,0.0,-0.99495,1e-05,0.76314]
[1779634604220,46.78,76398.13,0.0,-0.99495,1e-05,0.76314]
[1779634604453,46.78,76400.54,0.0,-0.99493,1e-05,0.7651]
[1779634605972,46.78,76400.54,0.0,-0.99493,1e-05,0.7651]
[1779634606074,46.78,76401.13,0.0,-0.99493,1e-05,0.76558]
[1779634609130,46.78,76400.22,0.0,-0.99494,1e-05,0.76484]
[1779634609219,46.78,76400.22,0.0,-0.99494,1e-05,0.76484]
[1779634616537,46.78,76396.78,0.0,-0.99496,1e-05,0.76205]
[1779634619282,46.78,76396.78,0.0,-0.99496,1e-05,0.76205]
[1779634619469,46.78,76397.03,0.0,-0.99496,1e-05,0.76225]
[1779634619558,46.78,76394.14,0.0,-0.99497,1e-05,0.75991]
[1779634622272,46.78,76393.86,0.0,-0.99497,1e-05,0.75968]
[1779634622318,46.78,76393.99,0.0,-0.99497,1e-05,0.75978]
[1779634622469,46.78,76393.99,0.0,-0.99497,1e-05,0.75978]
[1779634623285,46.78,76393.99,0.0,-0.99497,1e-05,0.75978]
[1779634623472,46.78,76395.06,0.0,-0.99497,1e-05,0.76065]
[1779634630636,46.78,76397.61,0.0,-0.99495,1e-05,0.76272]
[1779634634039,46.78,76397.8,0.0,-0.99495,1e-05,0.76287]
[1779634634219,46.78,76397.8,0.0,-0.99495,1e-05,0.76287]
[1779634634320,46.78,76397.87,0.0,-0.99495,1e-05,0.76293]
[1779634637972,46.78,76398.22,0.0,-0.99495,1e-05,0.76321]
[1779634645741,46.78,76398.32,0.0,-0.99495,1e-05,0.7633]
[1779634650656,46.78,76398.19,0.0,-0.99495,1e-05,0.76319]
[1779634650720,46.78,76398.19,0.0,-0.99495,1e-05,0.76319]
[1779634650737,46.78,76398.19,0.0,-0.99495,1e-05,0.76319]
[1779634651780,46.78,76398.19,0.0,-0.99495,1e-05,0.76319]
[1779634651971,46.78,76398.19,0.0,-0.99495,1e-05,0.76319]
[1779634662090,46.78,76398.11,0.0,-0.99496,1e-05,0.76193]
[1779634666514,46.78,76398.11,0.0,-0.99496,1e-05,0.76193]
[1779634666702,46.78,76398.11,0.0,-0.99496,1e-05,0.76193]
[1779634666720,46.78,76398.11,0.0,-0.99496,1e-05,0.76193]
[1779634666798,46.78,76398.11,0.0,-0.99496,1e-05,0.76193]
[1779634671948,46.78,76392.47,0.0,-0.99499,1e-05,0.75737]
[1779634672935,46.78,76381.54,0.0,-0.99505,1e-05,0.74859]
[1779634673942,46.78,76381.84,0.0,-0.99505,1e-05,0.74883]
[1779634675654,46.78,76381.88,0.0,-0.99505,1e-05,0.74886]
[1779634675719,46.78,76381.88,0.0,-0.99505,1e-05,0.74886]
[1779634675771,46.78,76381.88,0.0,-0.99505,1e-05,0.74886]
[1779634675972,46.78,76381.88,0.0,-0.99505,1e-05,0.74886]
[1779634676073,46.78,76381.98,0.0,-0.99505,1e-05,0.74894]
[1779634681998,46.78,76379.94,0.0,-0.99506,1e-05,0.74731]
[1779634683787,46.78,76379.81,0.0,-0.99506,1e-05,0.74721]
[1779634683970,46.78,76379.81,0.0,-0.99506,1e-05,0.74721]
[1779634689048,46.78,76381.82,0.0,-0.99505,1e-05,0.74881]
[1779634691347,46.78,76381.75,0.0,-0.99505,1e-05,0.74875]
[1779634691469,46.78,76381.75,0.0,-0.99505,1e-05,0.74875]
[1779634691721,46.78,76380.85,0.0,-0.99506,1e-05,0.74804]
[1779634691970,46.78,76380.85,0.0,-0.99506,1e-05,0.74804]
[1779634692069,46.78,76380.67,0.0,-0.99506,1e-05,0.74789]
[1779634698111,46.78,76380.77,0.0,-0.99506,1e-05,0.74797]
[1779634703146,46.78,76380.87,0.0,-0.99506,1e-05,0.74805]
[1779634709597,46.78,76380.79,0.0,-0.99506,1e-05,0.74799]
[1779634709718,46.78,76380.79,0.0,-0.99506,1e-05,0.74799]
[1779634715230,46.78,76365.43,0.0,-0.99516,1e-05,0.73464]
[1779634716237,46.78,76365.41,0.0,-0.99516,1e-05,0.73462]
[1779634718743,46.78,76363.7,0.0,-0.99517,1e-05,0.73328]
[1779634718972,46.78,76363.7,0.0,-0.99517,1e-05,0.73328]
[1779634718991,46.78,76363.7,0.0,-0.99517,1e-05,0.73328]
[1779634719220,46.78,76363.7,0.0,-0.99517,1e-05,0.73328]
[1779634719258,46.78,76363.52,0.0,-0.99517,1e-05,0.73314]
[1779634724293,46.78,76363.69,0.0,-0.99517,1e-05,0.73327]
[1779634729328,46.78,76363.77,0.0,-0.99516,1e-05,0.73333]
[1779634732349,46.78,76360.75,0.0,-0.99518,1e-05,0.73096]
[1779634733020,46.78,76360.75,0.0,-0.99518,1e-05,0.73096]
[1779634733219,46.78,76360.75,0.0,-0.99518,1e-05,0.73096]
[1779634738391,46.78,76358.22,0.0,-0.9952,1e-05,0.72898]
[1779634741412,46.78,76363.31,0.0,-0.99517,1e-05,0.73297]
[1779634742419,46.78,76370.59,0.0,-0.99513,1e-05,0.73871]
[1779634743426,46.78,76384.42,0.0,-0.99505,1e-05,0.74971]
[1779634744433,46.78,76388.16,0.0,-0.99502,1e-05,0.75271]
[1779634747934,46.78,76387.75,0.0,-0.99503,1e-05,0.75238]
[1779634747970,46.78,76387.75,0.0,-0.99503,1e-05,0.75238]
[1779634749633,46.78,76388.06,0.0,-0.99502,1e-05,0.75263]
[1779634749719,46.78,76388.06,0.0,-0.99502,1e-05,0.75263]
[1779634750475,46.78,76388.05,0.0,-0.99502,1e-05,0.75262]
[1779634753496,46.78,76383.17,0.0,-0.99505,1e-05,0.74871]
[1779634754502,46.78,76378.69,0.0,-0.99508,1e-05,0.74514]
[1779634757213,46.78,76378.76,0.0,-0.99508,1e-05,0.74519]
[1779634757218,46.78,76378.76,0.0,-0.99508,1e-05,0.74519]
[1779634763566,46.78,76378.01,0.0,-0.99508,1e-05,0.7446]
[1779634765581,46.78,76386.04,0.0,-0.99504,1e-05,0.75101]
[1779634766587,46.78,76385.97,0.0,-0.99504,1e-05,0.75096]
[1779634768598,46.78,76385.85,0.0,-0.99504,1e-05,0.75086]
[1779634768719,46.78,76385.85,0.0,-0.99504,1e-05,0.75086]
[1779634769211,46.78,76385.85,0.0,-0.99504,1e-05,0.75086]
[1779634769220,46.78,76385.85,0.0,-0.99504,1e-05,0.75086]
[1779634769311,46.78,76385.85,0.0,-0.99504,1e-05,0.75086]
[1779634769608,46.78,76380.84,0.0,-0.99507,1e-05,0.74685]
[1779634770615,46.78,76376.3,0.0,-0.99509,1e-05,0.74324]
[1779634772208,46.78,76376.3,0.0,-0.99509,1e-05,0.74324]
[1779634772219,46.78,76376.3,0.0,-0.99509,1e-05,0.74324]
[1779634772309,46.78,76370.35,0.0,-0.99513,1e-05,0.73736]
[1779634772629,46.78,76367.76,0.0,-0.99515,1e-05,0.73531]
[1779634774644,46.78,76365.1,0.0,-0.99516,1e-05,0.73322]
[1779634775991,46.78,76365.1,0.0,-0.99516,1e-05,0.73322]
[1779634776220,46.78,76365.1,0.0,-0.99516,1e-05,0.73322]
[1779634776321,46.78,76369.59,0.0,-0.99514,1e-05,0.73676]
[1779634777289,46.78,76369.59,0.0,-0.99514,1e-05,0.73676]
[1779634777470,46.78,76369.59,0.0,-0.99514,1e-05,0.73676]
[1779634777498,46.78,76369.92,0.0,-0.99514,1e-05,0.73702]
[1779634778672,46.78,76376.57,0.0,-0.9951,1e-05,0.74228]
[1779634780387,46.78,76376.57,0.0,-0.9951,1e-05,0.74228]
[1779634780472,46.78,76376.57,0.0,-0.9951,1e-05,0.74228]
[1779634781693,46.78,76371.92,0.0,-0.99513,1e-05,0.7386]
[1779634782642,46.78,76371.92,0.0,-0.99513,1e-05,0.7386]
[1779634782720,46.78,76371.92,0.0,-0.99513,1e-05,0.7386]
[1779634782883,46.78,76371.92,0.0,-0.99513,1e-05,0.7386]
[1779634782971,46.78,76371.92,0.0,-0.99513,1e-05,0.7386]
[1779634783073,46.78,76369.62,0.0,-0.99514,1e-05,0.73678]
[1779634788747,46.78,76369.21,0.0,-0.99514,1e-05,0.73646]
[1779634791631,46.78,76367.75,0.0,-0.99515,1e-05,0.73531]
[1779634791719,46.78,76367.75,0.0,-0.99515,1e-05,0.73531]
[1779634794789,46.78,76376.61,0.0,-0.9951,1e-05,0.74231]
[1779634795723,46.78,76376.61,0.0,-0.9951,1e-05,0.74231]
[1779634795958,46.78,76376.61,0.0,-0.9951,1e-05,0.74231]
[1779634795975,46.78,76376.61,0.0,-0.9951,1e-05,0.74231]
[1779634795976,46.78,76378.21,0.0,-0.99509,1e-05,0.74358]
[1779634801839,46.78,76370.31,0.0,-0.99513,1e-05,0.73732]
[1779634803716,46.78,76369.07,0.0,-0.99514,1e-05,0.73635]
[1779634803976,46.78,76369.07,0.0,-0.99514,1e-05,0.73635]
[1779634804269,46.78,76369.07,0.0,-0.99514,1e-05,0.73635]
[1779634804470,46.78,76369.07,0.0,-0.99514,1e-05,0.73635]
[1779634804481,46.78,76366.44,0.0,-0.99516,1e-05,0.73427]
[1779634805870,46.78,76371.99,0.0,-0.99512,1e-05,0.73865]
[1779634806837,46.78,76371.99,0.0,-0.99512,1e-05,0.73865]
[1779634806977,46.78,76371.99,0.0,-0.99512,1e-05,0.73865]
[1779634811914,46.78,76368.68,0.0,-0.99514,1e-05,0.73604]
[1779634812961,46.78,76368.68,0.0,-0.99514,1e-05,0.73604]
[1779634812970,46.78,76368.68,0.0,-0.99514,1e-05,0.73604]
[1779634813071,46.78,76369.51,0.0,-0.99514,1e-05,0.73669]
[1779634815218,46.78,76369.92,0.0,-0.99514,1e-05,0.73702]
[1779634815471,46.78,76369.92,0.0,-0.99514,1e-05,0.73702]
[1779634815572,46.78,76365.94,0.0,-0.99516,1e-05,0.73388]
[1779634816949,46.78,76363.29,0.0,-0.99518,1e-05,0.7318]
[1779634818253,46.78,76363.29,0.0,-0.99518,1e-05,0.7318]
[1779634818472,46.78,76363.29,0.0,-0.99518,1e-05,0.7318]
[1779634818517,46.78,76362.32,0.0,-0.99518,1e-05,0.73104]
[1779634821984,46.78,76367.34,0.0,-0.99515,1e-05,0.73498]
[1779634823362,46.78,76367.34,0.0,-0.99515,1e-05,0.73498]
[1779634823469,46.78,76367.34,0.0,-0.99515,1e-05,0.73498]
[1779634825439,46.78,76369.01,0.0,-0.99514,1e-05,0.7363]
[1779634825472,46.78,76369.01,0.0,-0.99514,1e-05,0.7363]
[1779634825550,46.78,76369.1,0.0,-0.99514,1e-05,0.73637]
[1779634826644,46.78,76376.08,0.0,-0.9951,1e-05,0.74189]
[1779634826719,46.78,76376.08,0.0,-0.9951,1e-05,0.74189]
[1779634832055,46.78,76378.78,0.0,-0.99509,1e-05,0.74287]
[1779634838597,46.78,76378.85,0.0,-0.99509,1e-05,0.74292]
[1779634838719,46.78,76378.9,0.0,-0.99509,1e-05,0.74296]
[1779634838872,46.78,76378.9,0.0,-0.99509,1e-05,0.74296]
[1779634838978,46.78,76378.9,0.0,-0.99509,1e-05,0.74296]
[1779634839076,46.78,76378.9,0.0,-0.99509,1e-05,0.74296]
[1779634843132,46.78,76376.08,0.0,-0.99511,1e-05,0.74072]
[1779634846423,46.78,76376.95,0.0,-0.9951,1e-05,0.74141]
[1779634846469,46.78,76376.95,0.0,-0.9951,1e-05,0.74141]
[1779634852925,46.78,76376.16,0.0,-0.99511,1e-05,0.74079]
[1779634855139,46.78,76376.13,0.0,-0.99511,1e-05,0.74076]
[1779634855221,46.78,76376.13,0.0,-0.99511,1e-05,0.74076]
[1779634855454,46.78,76376.13,0.0,-0.99511,1e-05,0.74076]
[1779634855471,46.78,76376.13,0.0,-0.99511,1e-05,0.74076]
[1779634855502,46.78,76376.13,0.0,-0.99511,1e-05,0.74076]
[1779634857232,46.78,76370.94,0.0,-0.99514,1e-05,0.73666]
[1779634858239,46.78,76363.49,0.0,-0.99518,1e-05,0.7308]
[1779634859246,46.78,76360.64,0.0,-0.9952,1e-05,0.72857]
[1779634859762,46.78,76360.64,0.0,-0.9952,1e-05,0.72857]
[1779634859971,46.78,76360.64,0.0,-0.9952,1e-05,0.72857]
[1779634860166,46.78,76360.64,0.0,-0.9952,1e-05,0.72857]
[1779634860222,46.78,76360.64,0.0,-0.9952,1e-05,0.72857]
[1779634860254,46.78,76361.15,0.0,-0.99519,1e-05,0.72897]
[1779634865292,46.78,76358.74,0.0,-0.99521,1e-05,0.72708]
[1779634866918,46.78,76359.01,0.0,-0.99521,1e-05,0.72729]
[1779634866972,46.78,76359.01,0.0,-0.99521,1e-05,0.72729]
[1779634872342,46.78,76353.65,0.0,-0.99524,1e-05,0.72312]
[1779634873592,46.78,76346.91,0.0,-0.99528,1e-05,0.7179]
[1779634874355,46.78,76346.69,0.0,-0.99528,1e-05,0.71773]
[1779634874970,46.78,76346.69,0.0,-0.99528,1e-05,0.71773]
[1779634875223,46.78,76346.69,0.0,-0.99528,1e-05,0.71773]
[1779634875406,46.78,76346.69,0.0,-0.99528,1e-05,0.71773]
[1779634875469,46.78,76346.69,0.0,-0.99528,1e-05,0.71773]
[1779634875485,46.78,76346.7,0.0,-0.99528,1e-05,0.71774]
[1779634876369,46.78,76350.77,0.0,-0.99525,1e-05,0.72089]
[1779634883418,46.78,76351.76,0.0,-0.99525,1e-05,0.72165]
[1779634884635,46.78,76351.76,0.0,-0.99525,1e-05,0.72165]
[1779634884719,46.78,76351.76,0.0,-0.99525,1e-05,0.72165]
[1779634888668,46.78,76351.97,0.0,-0.99525,1e-05,0.72182]
[1779634888721,46.78,76351.0,0.0,-0.99525,1e-05,0.72106]
[1779634889433,46.78,76351.0,0.0,-0.99525,1e-05,0.72106]
[1779634889471,46.78,76351.0,0.0,-0.99525,1e-05,0.72106]
[1779634889572,46.78,76351.44,0.0,-0.99525,1e-05,0.72141]
[1779634894499,46.78,76361.81,0.0,-0.9952,1e-05,0.72833]
[1779634895559,46.78,76361.81,0.0,-0.9952,1e-05,0.72833]
[1779634895664,46.78,76360.75,0.0,-0.9952,1e-05,0.7275]
[1779634895979,46.78,76360.75,0.0,-0.9952,1e-05,0.7275]
[1779634896513,46.78,76361.75,0.0,-0.9952,1e-05,0.72828]
[1779634898311,46.78,76361.06,0.0,-0.9952,1e-05,0.72774]
[1779634902557,46.78,76349.83,0.0,-0.99527,1e-05,0.71901]
[1779634903570,46.78,76349.83,0.0,-0.99527,1e-05,0.71901]
[1779634903719,46.78,76349.83,0.0,-0.99527,1e-05,0.71901]
[1779634903667,46.78,76347.35,0.0,-0.99528,1e-05,0.7171]
[1779634904350,46.78,76347.35,0.0,-0.99528,1e-05,0.7171]
[1779634904471,46.78,76347.35,0.0,-0.99528,1e-05,0.7171]
[1779634904571,46.78,76346.3,0.0,-0.99529,1e-05,0.71629]
[1779634906585,46.78,76343.73,0.0,-0.9953,1e-05,0.71431]
[1779634910613,46.78,76355.38,0.0,-0.99524,1e-05,0.72332]
[1779634911620,46.78,76366.37,0.0,-0.99517,1e-05,0.7319]
[1779634912627,46.78,76370.45,0.0,-0.99515,1e-05,0.73511]
[1779634913928,46.78,76370.3,0.0,-0.99515,1e-05,0.73499]
[1779634913969,46.78,76370.3,0.0,-0.99515,1e-05,0.73499]
[1779634914908,46.78,76369.45,0.0,-0.99515,1e-05,0.73432]
[1779634914971,46.78,76369.45,0.0,-0.99515,1e-05,0.73432]
[1779634915648,46.78,76371.33,0.0,-0.99514,1e-05,0.7358]
[1779634919675,46.78,76375.47,0.0,-0.99512,1e-05,0.73907]
[1779634922698,46.78,76388.24,0.0,-0.99505,1e-05,0.74924]
[1779634923705,46.78,76388.09,0.0,-0.99505,1e-05,0.74912]
[1779634924712,46.78,76390.95,0.0,-0.99503,1e-05,0.75141]
[1779634925178,46.78,76390.95,0.0,-0.99503,1e-05,0.75141]
[1779634925790,46.78,76390.78,0.0,-0.99503,1e-05,0.75127]
[1779634925894,46.78,76390.78,0.0,-0.99503,1e-05,0.75127]
[1779634926022,46.78,76390.78,0.0,-0.99503,1e-05,0.75127]
[1779634927733,46.78,76390.71,0.0,-0.99503,1e-05,0.75122]
[1779634928740,46.78,76401.24,0.0,-0.99497,1e-05,0.75971]
[1779634929747,46.78,76407.23,0.0,-0.99493,1e-05,0.76457]
[1779634930754,46.78,76418.06,0.0,-0.99487,1e-05,0.77343]
[1779634931761,46.78,76417.4,0.0,-0.99487,1e-05,0.77289]
[1779634934084,46.78,76417.37,0.0,-0.99487,1e-05,0.77286]
[1779634934220,46.78,76417.37,0.0,-0.99487,1e-05,0.77286]
[1779634935263,46.78,76417.52,0.0,-0.99487,1e-05,0.77299]
[1779634935469,46.78,76417.52,0.0,-0.99487,1e-05,0.77299]
[1779634935495,46.78,76416.73,0.0,-0.99488,1e-05,0.77234]
[1779634940826,46.78,76420.58,0.0,-0.99485,1e-05,0.77551]
[1779634941833,46.78,76427.32,0.0,-0.99481,1e-05,0.78108]
[1779634943444,46.78,76427.32,0.0,-0.99481,1e-05,0.78108]
[1779634943675,46.78,76427.32,0.0,-0.99481,1e-05,0.78108]
[1779634943720,46.78,76427.32,0.0,-0.99481,1e-05,0.78108]
[1779634943545,46.78,76428.0,0.0,-0.99481,1e-05,0.78164]
[1779634947876,46.78,76425.65,0.0,-0.99482,1e-05,0.77969]
[1779634948853,46.78,76425.65,0.0,-0.99482,1e-05,0.77969]
[1779634948969,46.78,76425.65,0.0,-0.99482,1e-05,0.77969]
[1779634949020,46.78,76425.65,0.0,-0.99482,1e-05,0.77969]
[1779634949219,46.78,76425.65,0.0,-0.99482,1e-05,0.77969]
[1779634949318,46.78,76426.36,0.0,-0.99482,1e-05,0.78028]
[1779634954926,46.78,76426.81,0.0,-0.99482,1e-05,0.77944]
[1779634957334,46.78,76426.84,0.0,-0.99482,1e-05,0.77946]
[1779634957476,46.78,76426.84,0.0,-0.99482,1e-05,0.77946]
[1779634958097,46.78,76425.9,0.0,-0.99483,1e-05,0.77869]
[1779634958222,46.78,76425.9,0.0,-0.99483,1e-05,0.77869]
[1779634958321,46.78,76426.01,0.0,-0.99483,1e-05,0.77878]
[1779634959961,46.78,76435.51,0.0,-0.99477,1e-05,0.78667]
[1779634960968,46.78,76436.74,0.0,-0.99476,1e-05,0.7877]
[1779634961824,46.78,76436.74,0.0,-0.99476,1e-05,0.7877]
[1779634963140,46.78,76436.23,0.0,-0.99476,1e-05,0.78727]
[1779634963989,46.78,76431.89,0.0,-0.99479,1e-05,0.78365]
[1779634965410,46.78,76431.89,0.0,-0.99479,1e-05,0.78365]
[1779634965469,46.78,76431.89,0.0,-0.99479,1e-05,0.78365]
[1779634965571,46.78,76424.48,0.0,-0.99484,1e-05,0.77751]
[1779634966606,46.78,76424.48,0.0,-0.99484,1e-05,0.77751]
[1779634966720,46.78,76424.48,0.0,-0.99484,1e-05,0.77751]
[1779634966794,46.78,76421.83,0.0,-0.99485,1e-05,0.77533]
[1779634968107,46.78,76420.45,0.0,-0.99486,1e-05,0.77419]
[1779634968219,46.78,76420.45,0.0,-0.99486,1e-05,0.77419]
[1779634968320,46.78,76421.67,0.0,-0.99485,1e-05,0.77519]
[1779634969027,46.78,76424.85,0.0,-0.99483,1e-05,0.77782]
[1779634970034,46.78,76427.39,0.0,-0.99482,1e-05,0.77992]
[1779634972156,46.78,76427.42,0.0,-0.99482,1e-05,0.77994]
[1779634972218,46.78,76427.42,0.0,-0.99482,1e-05,0.77994]
[1779634976077,46.78,76430.7,0.0,-0.9948,1e-05,0.78267]
[1779634977152,46.78,76430.7,0.0,-0.9948,1e-05,0.78267]
[1779634977220,46.78,76430.7,0.0,-0.9948,1e-05,0.78267]
[1779634977560,46.78,76430.7,0.0,-0.9948,1e-05,0.78267]
[1779634977720,46.78,76430.7,0.0,-0.9948,1e-05,0.78267]
[1779634977661,46.78,76433.07,0.0,-0.99478,1e-05,0.78464]
[1779634978091,46.78,76435.36,0.0,-0.99477,1e-05,0.78654]
[1779634982120,46.78,76431.55,0.0,-0.99479,1e-05,0.78337]
[1779634983493,46.78,76431.55,0.0,-0.99479,1e-05,0.78337]
[1779634983719,46.78,76431.55,0.0,-0.99479,1e-05,0.78337]
[1779634991184,46.78,76432.63,0.0,-0.99479,1e-05,0.78427]
[1779634992814,46.78,76432.63,0.0,-0.99479,1e-05,0.78427]
[1779634992969,46.78,76431.98,0.0,-0.99479,1e-05,0.78373]
[1779634993924,46.78,76431.62,0.0,-0.99479,1e-05,0.78343]
[1779634993972,46.78,76431.62,0.0,-0.99479,1e-05,0.78343]
[1779634994205,46.78,76431.13,0.0,-0.9948,1e-05,0.78302]
[1779634995212,46.78,76416.36,0.0,-0.99489,1e-05,0.77083]
[1779634996228,46.78,76416.36,0.0,-0.99489,1e-05,0.77083]
[1779634996470,46.78,76416.36,0.0,-0.99489,1e-05,0.77083]
[1779634996531,46.78,76416.53,0.0,-0.99488,1e-05,0.77097]
[1779634999233,46.78,76416.57,0.0,-0.99488,1e-05,0.771]
[1779634999469,46.78,76416.57,0.0,-0.99488,1e-05,0.771]
[1779634999571,46.78,76412.54,0.0,-0.99491,1e-05,0.7677]
[1779635002246,46.78,76412.96,0.0,-0.99491,1e-05,0.76805]
[1779635002469,46.78,76412.96,0.0,-0.99491,1e-05,0.76805]
[1779635003268,46.78,76410.53,0.0,-0.99492,1e-05,0.76606]
[1779635008303,46.78,76410.94,0.0,-0.99492,1e-05,0.7664]
[1779635013272,46.78,76411.05,0.0,-0.99493,1e-05,0.76529]
[1779635013470,46.78,76411.05,0.0,-0.99493,1e-05,0.76529]
[1779635013511,46.78,76410.69,0.0,-0.99493,1e-05,0.76499]
[1779635019380,46.78,76410.39,0.0,-0.99493,1e-05,0.76475]
[1779635025422,46.78,76412.34,0.0,-0.99492,1e-05,0.76634]
[1779635029218,46.78,76412.34,0.0,-0.99492,1e-05,0.76634]
[1779635035742,46.78,76411.64,0.0,-0.99492,1e-05,0.76577]
[1779635035820,46.78,76407.79,0.0,-0.99494,1e-05,0.76263]
[1779635035970,46.78,76407.79,0.0,-0.99494,1e-05,0.76263]
[1779635036555,46.78,76407.79,0.0,-0.99494,1e-05,0.76263]
[1779635036719,46.78,76407.79,0.0,-0.99494,1e-05,0.76263]
[1779635038513,46.78,76404.82,0.0,-0.99496,1e-05,0.76022]
[1779635039841,46.78,76404.82,0.0,-0.99496,1e-05,0.76022]
[1779635039970,46.78,76405.56,0.0,-0.99496,1e-05,0.76082]
[1779635040651,46.78,76405.56,0.0,-0.99496,1e-05,0.76082]
[1779635040719,46.78,76405.56,0.0,-0.99496,1e-05,0.76082]
[1779635040820,46.78,76404.94,0.0,-0.99496,1e-05,0.76032]
[1779635044555,46.78,76409.25,0.0,-0.99494,1e-05,0.76382]
[1779635045700,46.78,76409.25,0.0,-0.99494,1e-05,0.76382]
[1779635045722,46.78,76409.25,0.0,-0.99494,1e-05,0.76382]
[1779635045749,46.78,76409.45,0.0,-0.99494,1e-05,0.76398]
[1779635046581,46.78,76409.45,0.0,-0.99494,1e-05,0.76398]
[1779635046720,46.78,76409.45,0.0,-0.99494,1e-05,0.76398]
[1779635050943,46.78,76411.64,0.0,-0.99492,1e-05,0.76577]
[1779635051468,46.78,76411.64,0.0,-0.99492,1e-05,0.76577]
[1779635051719,46.78,76411.64,0.0,-0.99492,1e-05,0.76577]
[1779635051817,46.78,76411.64,0.0,-0.99492,1e-05,0.76577]
[1779635051746,46.78,76412.45,0.0,-0.99492,1e-05,0.76643]
[1779635051969,46.78,76412.45,0.0,-0.99492,1e-05,0.76643]
[1779635053618,46.78,76419.53,0.0,-0.99487,1e-05,0.77223]
[1779635054475,46.78,76419.53,0.0,-0.99487,1e-05,0.77223]
[1779635054700,46.78,76419.53,0.0,-0.99487,1e-05,0.77223]
[1779635054721,46.78,76419.53,0.0,-0.99487,1e-05,0.77223]
[1779635054747,46.78,76419.84,0.0,-0.99487,1e-05,0.77248]
[1779635056638,46.78,76422.51,0.0,-0.99486,1e-05,0.77468]
[1779635059659,46.78,76428.75,0.0,-0.99482,1e-05,0.77983]
[1779635060667,46.78,76432.96,0.0,-0.99479,1e-05,0.78332]
[1779635062681,46.78,76436.27,0.0,-0.99477,1e-05,0.78608]
[1779635063155,46.78,76436.27,0.0,-0.99477,1e-05,0.78608]
[1779635063221,46.78,76436.27,0.0,-0.99477,1e-05,0.78608]
[1779635063688,46.78,76436.44,0.0,-0.99477,1e-05,0.78622]
[1779635063908,46.78,76436.44,0.0,-0.99477,1e-05,0.78622]
[1779635063972,46.78,76436.44,0.0,-0.99477,1e-05,0.78622]
[1779635068723,46.78,76440.22,0.0,-0.99475,1e-05,0.78938]
[1779635069540,46.78,76440.22,0.0,-0.99475,1e-05,0.78938]
[1779635069721,46.78,76440.22,0.0,-0.99475,1e-05,0.78938]
[1779635069730,46.78,76439.43,0.0,-0.99475,1e-05,0.78872]
[1779635070871,46.78,76439.43,0.0,-0.99475,1e-05,0.78872]
[1779635070737,46.78,76443.24,0.0,-0.99473,1e-05,0.79191]
[1779635070970,46.78,76443.24,0.0,-0.99473,1e-05,0.79191]
[1779635071744,46.78,76447.33,0.0,-0.99471,1e-05,0.79411]
[1779635072887,46.78,76447.33,0.0,-0.99471,1e-05,0.79411]
[1779635072752,46.78,76444.7,0.0,-0.99473,1e-05,0.79191]
[1779635072972,46.78,76444.7,0.0,-0.99473,1e-05,0.79191]
[1779635073759,46.78,76448.14,0.0,-0.99471,1e-05,0.7948]
[1779635074053,46.78,76448.14,0.0,-0.99471,1e-05,0.7948]
[1779635074219,46.78,76448.14,0.0,-0.99471,1e-05,0.7948]
[1779635079801,46.78,76450.01,0.0,-0.9947,1e-05,0.79637]
[1779635084836,46.78,76449.95,0.0,-0.9947,1e-05,0.79632]
[1779635087171,46.78,76448.72,0.0,-0.9947,1e-05,0.79528]
[1779635087221,46.78,76448.72,0.0,-0.9947,1e-05,0.79528]
[1779635087745,46.78,76448.72,0.0,-0.9947,1e-05,0.79528]
[1779635087857,46.78,76448.7,0.0,-0.9947,1e-05,0.79527]
[1779635087974,46.78,76448.7,0.0,-0.9947,1e-05,0.79527]
[1779635093008,46.78,76450.11,0.0,-0.99469,1e-05,0.79646]
[1779635093220,46.78,76450.11,0.0,-0.99469,1e-05,0.79646]
[1779635093542,46.78,76450.11,0.0,-0.99469,1e-05,0.79646]
[1779635093723,46.78,76450.11,0.0,-0.99469,1e-05,0.79646]
[1779635093899,46.78,76452.91,0.0,-0.99468,1e-05,0.79882]
[1779635096767,46.78,76452.87,0.0,-0.99468,1e-05,0.79879]
[1779635096920,46.78,76457.25,0.0,-0.99465,1e-05,0.80249]
[1779635096971,46.78,76457.25,0.0,-0.99465,1e-05,0.80249]
[1779635099012,46.78,76458.41,0.0,-0.99464,1e-05,0.80348]
[1779635099219,46.78,76458.41,0.0,-0.99464,1e-05,0.80348]
[1779635103831,46.78,76458.17,0.0,-0.99464,1e-05,0.80328]
[1779635103971,46.78,76458.15,0.0,-0.99464,1e-05,0.80326]
[1779635104232,46.78,76458.15,0.0,-0.99464,1e-05,0.80326]
[1779635104471,46.78,76458.15,0.0,-0.99464,1e-05,0.80326]
[1779635104571,46.78,76454.6,0.0,-0.99467,1e-05,0.80025]
[1779635104977,46.78,76451.86,0.0,-0.99468,1e-05,0.79793]
[1779635105983,46.78,76445.81,0.0,-0.99472,1e-05,0.79284]
[1779635107313,46.78,76445.81,0.0,-0.99472,1e-05,0.79284]
[1779635107469,46.78,76445.81,0.0,-0.99472,1e-05,0.79284]
[1779635112741,46.78,76445.3,0.0,-0.99472,1e-05,0.79241]
[1779635112822,46.78,76440.24,0.0,-0.99476,1e-05,0.78817]
[1779635112970,46.78,76440.24,0.0,-0.99476,1e-05,0.78817]
[1779635113930,46.78,76440.24,0.0,-0.99476,1e-05,0.78817]
[1779635113038,46.78,76441.43,0.0,-0.99475,1e-05,0.78917]
[1779635113972,46.78,76441.43,0.0,-0.99475,1e-05,0.78917]
[1779635120087,46.78,76440.78,0.0,-0.99475,1e-05,0.78862]
[1779635122101,46.78,76434.17,0.0,-0.99479,1e-05,0.78311]
[1779635123354,46.78,76434.17,0.0,-0.99479,1e-05,0.78311]
[1779635123471,46.78,76434.17,0.0,-0.99479,1e-05,0.78311]
[1779635123572,46.78,76433.86,0.0,-0.99479,1e-05,0.78285]
[1779635124561,46.78,76433.86,0.0,-0.99479,1e-05,0.78285]
[1779635124720,46.78,76433.86,0.0,-0.99479,1e-05,0.78285]
[1779635130157,46.78,76426.17,0.0,-0.99484,1e-05,0.77648]
[1779635132637,46.78,76424.82,0.0,-0.99486,1e-05,0.77416]
[1779635132721,46.78,76424.82,0.0,-0.99486,1e-05,0.77416]
[1779635132816,46.78,76420.11,0.0,-0.99489,1e-05,0.77029]
[1779635133616,46.78,76420.11,0.0,-0.99489,1e-05,0.77029]
[1779635133719,46.78,76420.11,0.0,-0.99489,1e-05,0.77029]
[1779635139974,46.78,76420.31,0.0,-0.99489,1e-05,0.77046]
[1779635145262,46.78,76420.56,0.0,-0.99488,1e-05,0.77066]
[1779635148315,46.78,76420.78,0.0,-0.99488,1e-05,0.77084]
[1779635148437,46.78,76420.78,0.0,-0.99488,1e-05,0.77084]
[1779635148470,46.78,76420.78,0.0,-0.99488,1e-05,0.77084]
[1779635148539,46.78,76420.82,0.0,-0.99488,1e-05,0.77087]
[1779635154969,46.78,76420.64,0.0,-0.99488,1e-05,0.77073]
[1779635155219,46.78,76420.43,0.0,-0.99488,1e-05,0.77055]
[1779635155418,46.78,76420.43,0.0,-0.99488,1e-05,0.77055]
[1779635155470,46.78,76420.43,0.0,-0.99488,1e-05,0.77055]
[1779635155514,46.78,76423.53,0.0,-0.99487,1e-05,0.7731]
[1779635156339,46.78,76421.05,0.0,-0.99488,1e-05,0.77106]
[1779635161376,46.78,76420.27,0.0,-0.99489,1e-05,0.77042]
[1779635163101,46.78,76420.62,0.0,-0.99488,1e-05,0.77071]
[1779635163219,46.78,76420.62,0.0,-0.99488,1e-05,0.77071]
[1779635163390,46.78,76421.08,0.0,-0.99488,1e-05,0.77109]
[1779635164837,46.78,76421.08,0.0,-0.99488,1e-05,0.77109]
[1779635164985,46.78,76421.08,0.0,-0.99488,1e-05,0.77109]
[1779635164865,46.78,76411.8,0.0,-0.99494,1e-05,0.7635]
[1779635165404,46.78,76405.99,0.0,-0.99497,1e-05,0.75879]
[1779635166363,46.78,76405.99,0.0,-0.99497,1e-05,0.75879]
[1779635166470,46.78,76405.99,0.0,-0.99497,1e-05,0.75879]
[1779635169662,46.78,76406.94,0.0,-0.99497,1e-05,0.75956]
[1779635169719,46.78,76406.94,0.0,-0.99497,1e-05,0.75956]
[1779635169764,46.78,76406.56,0.0,-0.99497,1e-05,0.75925]
[1779635174466,46.78,76407.49,0.0,-0.99496,1e-05,0.76]
[1779635174721,46.78,76407.49,0.0,-0.99496,1e-05,0.76]
[1779635181517,46.78,76407.16,0.0,-0.99496,1e-05,0.75973]
[1779635183531,46.78,76405.1,0.0,-0.99498,1e-05,0.75807]
[1779635184498,46.78,76405.1,0.0,-0.99498,1e-05,0.75807]
[1779635184719,46.78,76405.1,0.0,-0.99498,1e-05,0.75807]
[1779635184820,46.78,76401.34,0.0,-0.995,1e-05,0.75503]
[1779635185058,46.78,76401.34,0.0,-0.995,1e-05,0.75503]
[1779635185222,46.78,76401.34,0.0,-0.995,1e-05,0.75503]
[1779635188566,46.78,76399.46,0.0,-0.99501,1e-05,0.75352]
[1779635189445,46.78,76399.46,0.0,-0.99501,1e-05,0.75352]
[1779635189469,46.78,76399.46,0.0,-0.99501,1e-05,0.75352]
[1779635198789,46.78,76399.06,0.0,-0.99502,1e-05,0.75201]
[1779635198993,46.78,76399.06,0.0,-0.99502,1e-05,0.75201]
[1779635198869,46.78,76387.87,0.0,-0.99509,1e-05,0.74306]
[1779635199215,46.78,76387.87,0.0,-0.99509,1e-05,0.74306]
[1779635199646,46.78,76384.47,0.0,-0.99511,1e-05,0.74036]
[1779635200752,46.78,76384.47,0.0,-0.99511,1e-05,0.74036]
[1779635200973,46.78,76384.47,0.0,-0.99511,1e-05,0.74036]
[1779635205689,46.78,76376.88,0.0,-0.99515,1e-05,0.73436]
[1779635206627,46.78,76376.88,0.0,-0.99515,1e-05,0.73436]
[1779635206718,46.78,76376.88,0.0,-0.99515,1e-05,0.73436]
[1779635206872,46.78,76375.6,0.0,-0.99516,1e-05,0.73335]
[1779635208737,46.78,76375.52,0.0,-0.99516,1e-05,0.73329]
[1779635208972,46.78,76375.52,0.0,-0.99516,1e-05,0.73329]
[1779635211252,46.78,76374.83,0.0,-0.99516,1e-05,0.73275]
[1779635211468,46.78,76374.83,0.0,-0.99516,1e-05,0.73275]
[1779635211734,46.78,76374.41,0.0,-0.99516,1e-05,0.73242]
[1779635212401,46.78,76374.41,0.0,-0.99516,1e-05,0.73242]
[1779635212471,46.78,76374.41,0.0,-0.99516,1e-05,0.73242]
[1779635212741,46.78,76372.09,0.0,-0.99518,1e-05,0.7306]
[1779635214755,46.78,76366.02,0.0,-0.99521,1e-05,0.72585]
[1779635215295,46.78,76366.02,0.0,-0.99521,1e-05,0.72585]
[1779635215471,46.78,76366.02,0.0,-0.99521,1e-05,0.72585]
[1779635220796,46.78,76365.58,0.0,-0.99521,1e-05,0.7255]
[1779635223757,46.78,76365.28,0.0,-0.99522,1e-05,0.72527]
[1779635223970,46.78,76365.28,0.0,-0.99522,1e-05,0.72527]
[1779635225220,46.78,76365.4,0.0,-0.99522,1e-05,0.72536]
[1779635225832,46.78,76365.59,0.0,-0.99521,1e-05,0.72551]
[1779635230867,46.78,76364.62,0.0,-0.99522,1e-05,0.72476]
[1779635232233,46.78,76365.31,0.0,-0.99522,1e-05,0.72529]
[1779635238948,46.78,76365.37,0.0,-0.99522,1e-05,0.72534]
[1779635238974,46.78,76365.37,0.0,-0.99522,1e-05,0.72534]
[1779635244966,46.78,76364.87,0.0,-0.99522,1e-05,0.72495]
[1779635247610,46.78,76365.03,0.0,-0.99522,1e-05,0.72508]
[1779635247719,46.78,76365.03,0.0,-0.99522,1e-05,0.72508]
[1779635248296,46.78,76365.03,0.0,-0.99522,1e-05,0.72508]
[1779635248469,46.78,76365.03,0.0,-0.99522,1e-05,0.72508]
[1779635248994,46.78,76364.84,0.0,-0.99522,1e-05,0.72493]
[1779635255036,46.78,76365.06,0.0,-0.99522,1e-05,0.72395]
[1779635261078,46.78,76364.67,0.0,-0.99523,1e-05,0.72364]
[1779635266989,46.78,76363.05,0.0,-0.99524,1e-05,0.72238]
[1779635267222,46.78,76362.33,0.0,-0.99524,1e-05,0.72182]
[1779635267945,46.78,76362.33,0.0,-0.99524,1e-05,0.72182]
[1779635267970,46.78,76362.33,0.0,-0.99524,1e-05,0.72182]
[1779635268043,46.78,76362.73,0.0,-0.99524,1e-05,0.72214]
[1779635268161,46.78,76362.73,0.0,-0.99524,1e-05,0.72214]
[1779635271618,46.78,76363.47,0.0,-0.99523,1e-05,0.72271]
[1779635271720,46.78,76363.47,0.0,-0.99523,1e-05,0.72271]
[1779635278197,46.78,76361.79,0.0,-0.99524,1e-05,0.72141]
[1779635279203,46.78,76355.28,0.0,-0.99528,1e-05,0.71637]
[1779635280501,46.78,76355.28,0.0,-0.99528,1e-05,0.71637]
[1779635280720,46.78,76355.28,0.0,-0.99528,1e-05,0.71637]
[1779635281576,46.78,76355.39,0.0,-0.99528,1e-05,0.71645]
[1779635281720,46.78,76355.39,0.0,-0.99528,1e-05,0.71645]
[1779635281785,46.78,76355.66,0.0,-0.99528,1e-05,0.71666]
[1779635287260,46.78,76356.24,0.0,-0.99527,1e-05,0.71711]
[1779635288938,46.78,76356.24,0.0,-0.99527,1e-05,0.71711]
[1779635288976,46.78,76356.24,0.0,-0.99527,1e-05,0.71711]
[1779635292295,46.78,76361.46,0.0,-0.99524,1e-05,0.72115]
[1779635295064,46.78,76362.47,0.0,-0.99524,1e-05,0.72193]
[1779635295223,46.78,76362.47,0.0,-0.99524,1e-05,0.72193]
[1779635295893,46.78,76362.47,0.0,-0.99524,1e-05,0.72193]
[1779635295970,46.78,76362.47,0.0,-0.99524,1e-05,0.72193]
[1779635295992,46.78,76362.47,0.0,-0.99524,1e-05,0.72193]
[1779635302364,46.78,76362.97,0.0,-0.99524,1e-05,0.72232]
[1779635303750,46.78,76362.97,0.0,-0.99524,1e-05,0.72232]
[1779635303971,46.78,76362.97,0.0,-0.99524,1e-05,0.72232]
[1779635313970,46.78,76362.86,0.0,-0.99524,1e-05,0.72224]
[1779635315457,46.78,76371.8,0.0,-0.99519,1e-05,0.72805]
[1779635316464,46.78,76375.39,0.0,-0.99517,1e-05,0.73087]
[1779635317472,46.78,76392.75,0.0,-0.99507,1e-05,0.7446]
[1779635318478,46.78,76396.67,0.0,-0.99505,1e-05,0.74773]
[1779635319485,46.78,76396.84,0.0,-0.99505,1e-05,0.74787]
[1779635321079,46.78,76396.84,0.0,-0.99505,1e-05,0.74787]
[1779635321219,46.78,76396.81,0.0,-0.99505,1e-05,0.74784]
[1779635324053,46.78,76396.87,0.0,-0.99505,1e-05,0.74789]
[1779635324071,46.78,76396.94,0.0,-0.99505,1e-05,0.74795]
[1779635324220,46.78,76396.94,0.0,-0.99505,1e-05,0.74795]
[1779635331224,46.78,76397.35,0.0,-0.99505,1e-05,0.74827]
[1779635331470,46.78,76397.35,0.0,-0.99505,1e-05,0.74827]
[1779635336900,46.78,76397.46,0.0,-0.99504,1e-05,0.74836]
[1779635336971,46.78,76397.46,0.0,-0.99504,1e-05,0.74836]
[1779635337735,46.78,76397.46,0.0,-0.99504,1e-05,0.74836]
[1779635337972,46.78,76397.46,0.0,-0.99504,1e-05,0.74836]
[1779635338071,46.78,76398.94,0.0,-0.99504,1e-05,0.74955]
[1779635349695,46.78,76400.61,0.0,-0.99503,1e-05,0.75089]
[1779635351146,46.78,76400.61,0.0,-0.99503,1e-05,0.75089]
[1779635351220,46.78,76400.57,0.0,-0.99503,1e-05,0.75085]
[1779635354972,46.78,76399.6,0.0,-0.99503,1e-05,0.75008]
[1779635355212,46.78,76400.56,0.0,-0.99503,1e-05,0.75085]
[1779635355219,46.78,76400.56,0.0,-0.99503,1e-05,0.75085]
[1779635355749,46.78,76400.56,0.0,-0.99503,1e-05,0.75085]
[1779635355971,46.78,76400.56,0.0,-0.99503,1e-05,0.75085]
[1779635356072,46.78,76400.62,0.0,-0.99503,1e-05,0.75089]
[1779635361414,46.78,76400.5,0.0,-0.99503,1e-05,0.7508]
[1779635361468,46.78,76400.5,0.0,-0.99503,1e-05,0.7508]
[1779635364800,46.78,76403.94,0.0,-0.99501,1e-05,0.75356]
[1779635367686,46.78,76403.91,0.0,-0.99501,1e-05,0.75354]
[1779635367721,46.78,76403.91,0.0,-0.99501,1e-05,0.75354]
[1779635368871,46.78,76403.91,0.0,-0.99501,1e-05,0.75354]
[1779635368972,46.78,76403.91,0.0,-0.99501,1e-05,0.75354]
[1779635369877,46.78,76403.91,0.0,-0.99501,1e-05,0.75354]
[1779635369978,46.78,76403.91,0.0,-0.99501,1e-05,0.75354]
[1779635370039,46.78,76407.99,0.0,-0.99498,1e-05,0.75683]
[1779635371849,46.78,76409.76,0.0,-0.99498,1e-05,0.75707]
[1779635375877,46.78,76412.63,0.0,-0.99496,1e-05,0.7594]
[1779635376772,46.78,76412.63,0.0,-0.99496,1e-05,0.7594]
[1779635376972,46.78,76412.63,0.0,-0.99496,1e-05,0.7594]
[1779635378384,46.78,76413.58,0.0,-0.99496,1e-05,0.76017]
[1779635378470,46.78,76413.58,0.0,-0.99496,1e-05,0.76017]
[1779635378898,46.78,76413.61,0.0,-0.99496,1e-05,0.76019]
[1779635380912,46.78,76416.52,0.0,-0.99494,1e-05,0.76255]
[1779635381671,46.78,76416.52,0.0,-0.99494,1e-05,0.76255]
[1779635381718,46.78,76416.52,0.0,-0.99494,1e-05,0.76255]
[1779635385649,46.78,76419.62,0.0,-0.99492,1e-05,0.76508]
[1779635385719,46.78,76419.62,0.0,-0.99492,1e-05,0.76508]
[1779635386038,46.78,76419.62,0.0,-0.99492,1e-05,0.76508]
[1779635386224,46.78,76419.62,0.0,-0.99492,1e-05,0.76508]
[1779635386139,46.78,76419.42,0.0,-0.99492,1e-05,0.76492]
[1779635386954,46.78,76414.72,0.0,-0.99495,1e-05,0.76109]
[1779635388098,46.78,76414.72,0.0,-0.99495,1e-05,0.76109]
[1779635388222,46.78,76414.72,0.0,-0.99495,1e-05,0.76109]
[1779635392290,46.78,76412.58,0.0,-0.99496,1e-05,0.75936]
[1779635392469,46.78,76412.58,0.0,-0.99496,1e-05,0.75936]
[1779635392996,46.78,76411.91,0.0,-0.99497,1e-05,0.75881]
[1779635398031,46.78,76411.87,0.0,-0.99497,1e-05,0.75878]
[1779635401054,46.78,76416.63,0.0,-0.99494,1e-05,0.76264]
[1779635401576,46.78,76416.63,0.0,-0.99494,1e-05,0.76264]
[1779635401723,46.78,76416.63,0.0,-0.99494,1e-05,0.76264]
[1779635403401,46.78,76415.17,0.0,-0.99495,1e-05,0.76146]
[1779635403469,46.78,76415.17,0.0,-0.99495,1e-05,0.76146]
[1779635404075,46.78,76415.84,0.0,-0.99494,1e-05,0.762]
[1779635409216,46.78,76416.01,0.0,-0.99494,1e-05,0.76214]
[1779635409469,46.78,76417.52,0.0,-0.99493,1e-05,0.76337]
[1779635412440,46.78,76419.25,0.0,-0.99492,1e-05,0.76478]
[1779635412469,46.78,76419.25,0.0,-0.99492,1e-05,0.76478]
[1779635412995,46.78,76419.25,0.0,-0.99492,1e-05,0.76478]
[1779635413219,46.78,76419.25,0.0,-0.99492,1e-05,0.76478]
[1779635413138,46.78,76419.2,0.0,-0.99492,1e-05,0.76474]
[1779635418174,46.78,76419.79,0.0,-0.99492,1e-05,0.76522]
[1779635421195,46.78,76416.95,0.0,-0.99494,1e-05,0.7629]
[1779635421349,46.78,76416.95,0.0,-0.99494,1e-05,0.7629]
[1779635421469,46.78,76416.95,0.0,-0.99494,1e-05,0.7629]
[1779635423007,46.78,76417.13,0.0,-0.99494,1e-05,0.76305]
[1779635423220,46.78,76417.13,0.0,-0.99494,1e-05,0.76305]
[1779635423209,46.78,76417.12,0.0,-0.99494,1e-05,0.76304]
[1779635428245,46.78,76418.04,0.0,-0.99493,1e-05,0.76379]
[1779635431919,46.78,76418.48,0.0,-0.99494,1e-05,0.76295]
[1779635431971,46.78,76418.48,0.0,-0.99494,1e-05,0.76295]
[1779635432273,46.78,76418.56,0.0,-0.99493,1e-05,0.76302]
[1779635437317,46.78,76417.57,0.0,-0.99494,1e-05,0.76221]
[1779635437469,46.78,76417.57,0.0,-0.99494,1e-05,0.76221]
[1779635437487,46.78,76417.57,0.0,-0.99494,1e-05,0.76221]
[1779635439219,46.78,76417.57,0.0,-0.99494,1e-05,0.76221]
[1779635444268,46.78,76420.04,0.0,-0.99493,1e-05,0.76422]
[1779635444470,46.78,76418.6,0.0,-0.99493,1e-05,0.76305]
[1779635444485,46.78,76418.6,0.0,-0.99493,1e-05,0.76305]
[1779635444718,46.78,76418.6,0.0,-0.99493,1e-05,0.76305]
[1779635444785,46.78,76418.6,0.0,-0.99493,1e-05,0.76305]
[1779635450398,46.78,76417.29,0.0,-0.99494,1e-05,0.76198]
[1779635457448,46.78,76417.84,0.0,-0.99494,1e-05,0.76243]
[1779635458696,46.78,76417.84,0.0,-0.99494,1e-05,0.76243]
[1779635458721,46.78,76417.84,0.0,-0.99494,1e-05,0.76243]
[1779635458859,46.78,76417.84,0.0,-0.99494,1e-05,0.76243]
[1779635458971,46.78,76417.84,0.0,-0.99494,1e-05,0.76243]
[1779635459073,46.78,76417.69,0.0,-0.99494,1e-05,0.76231]
[1779635461255,46.78,76416.95,0.0,-0.99494,1e-05,0.76171]
[1779635461491,46.78,76416.8,0.0,-0.99495,1e-05,0.76159]
[1779635461619,46.78,76416.8,0.0,-0.99495,1e-05,0.76159]
[1779635461719,46.78,76416.8,0.0,-0.99495,1e-05,0.76159]
[1779635461785,46.78,76415.45,0.0,-0.99495,1e-05,0.76049]
[1779635465433,46.78,76414.47,0.0,-0.99496,1e-05,0.75969]
[1779635465474,46.78,76414.47,0.0,-0.99496,1e-05,0.75969]
[1779635465528,46.78,76414.47,0.0,-0.99496,1e-05,0.75969]
[1779635465718,46.78,76414.47,0.0,-0.99496,1e-05,0.75969]
[1779635465820,46.78,76414.36,0.0,-0.99496,1e-05,0.7596]
[1779635471483,46.78,76414.4,0.0,-0.99496,1e-05,0.75964]
[1779635477589,46.78,76415.31,0.0,-0.99495,1e-05,0.76037]
[1779635482630,46.78,76415.19,0.0,-0.99496,1e-05,0.76028]
[1779635487487,46.78,76415.34,0.0,-0.99495,1e-05,0.7604]
[1779635487719,46.78,76415.34,0.0,-0.99495,1e-05,0.7604]
[1779635493707,46.78,76415.41,0.0,-0.99496,1e-05,0.75926]
[1779635499748,46.78,76415.4,0.0,-0.99496,1e-05,0.75925]
[1779635511450,46.78,76415.37,0.0,-0.99496,1e-05,0.75923]
[1779635516868,46.78,76414.94,0.0,-0.99496,1e-05,0.75888]
[1779635521903,46.78,76415.7,0.0,-0.99496,1e-05,0.7595]
[1779635523192,46.78,76415.7,0.0,-0.99496,1e-05,0.7595]
[1779635523218,46.78,76415.7,0.0,-0.99496,1e-05,0.7595]
[1779635523227,46.78,76415.7,0.0,-0.99496,1e-05,0.7595]
[1779635523407,46.78,76415.7,0.0,-0.99496,1e-05,0.7595]
[1779635523469,46.78,76415.7,0.0,-0.99496,1e-05,0.7595]
[1779635529959,46.78,76416.09,0.0,-0.99496,1e-05,0.75981]
[1779635535377,46.78,76416.05,0.0,-0.99496,1e-05,0.75978]
[1779635535472,46.78,76416.21,0.0,-0.99496,1e-05,0.75991]
[1779635535589,46.78,76416.21,0.0,-0.99496,1e-05,0.75991]
[1779635535721,46.78,76416.21,0.0,-0.99496,1e-05,0.75991]
[1779635535822,46.78,76416.21,0.0,-0.99496,1e-05,0.75991]
[1779635542045,46.78,76416.05,0.0,-0.99496,1e-05,0.75978]
[1779635551352,46.78,76416.02,0.0,-0.99496,1e-05,0.75976]
[1779635551469,46.78,76416.02,0.0,-0.99496,1e-05,0.75976]
[1779635553833,46.78,76416.8,0.0,-0.99496,1e-05,0.75919]
[1779635553972,46.78,76416.8,0.0,-0.99496,1e-05,0.75919]
[1779635554033,46.78,76416.8,0.0,-0.99496,1e-05,0.75919]
[1779635559164,46.78,76416.84,0.0,-0.99496,1e-05,0.75923]
[1779635567220,46.78,76416.56,0.0,-0.99496,1e-05,0.759]
[1779635574269,46.78,76414.24,0.0,-0.99498,1e-05,0.75712]
[1779635575894,46.78,76415.32,0.0,-0.99497,1e-05,0.75799]
[1779635575971,46.78,76415.32,0.0,-0.99497,1e-05,0.75799]
[1779635580311,46.78,76406.67,0.0,-0.99502,1e-05,0.75102]
[1779635581317,46.78,76406.6,0.0,-0.99502,1e-05,0.75096]
[1779635581934,46.78,76406.6,0.0,-0.99502,1e-05,0.75096]
[1779635581971,46.78,76406.6,0.0,-0.99502,1e-05,0.75096]
[1779635582333,46.78,76406.6,0.0,-0.99502,1e-05,0.75096]
[1779635582325,46.78,76406.53,0.0,-0.99502,1e-05,0.7509]
[1779635582469,46.78,76406.53,0.0,-0.99502,1e-05,0.7509]
[1779635587327,46.78,76405.94,0.0,-0.99503,1e-05,0.75043]
[1779635587424,46.78,76405.94,0.0,-0.99503,1e-05,0.75043]
[1779635587433,46.78,76405.94,0.0,-0.99503,1e-05,0.75043]
[1779635587470,46.78,76405.94,0.0,-0.99503,1e-05,0.75043]
[1779635592395,46.78,76408.6,0.0,-0.99501,1e-05,0.75257]
[1779635592854,46.78,76408.6,0.0,-0.99501,1e-05,0.75257]
[1779635592972,46.78,76408.6,0.0,-0.99501,1e-05,0.75257]
[1779635593214,46.78,76408.6,0.0,-0.99501,1e-05,0.75257]
[1779635593219,46.78,76408.6,0.0,-0.99501,1e-05,0.75257]
[1779635593403,46.78,76409.79,0.0,-0.995,1e-05,0.75353]
[1779635598437,46.78,76409.25,0.0,-0.99501,1e-05,0.75309]
[1779635600134,46.78,76409.25,0.0,-0.99501,1e-05,0.75309]
[1779635600221,46.78,76409.25,0.0,-0.99501,1e-05,0.75309]
[1779635600253,46.78,76409.25,0.0,-0.99501,1e-05,0.75309]
[1779635600294,46.78,76409.25,0.0,-0.99501,1e-05,0.75309]
[1779635600469,46.78,76409.25,0.0,-0.99501,1e-05,0.75309]
[1779635606859,46.78,76409.05,0.0,-0.99501,1e-05,0.75293]
[1779635606971,46.78,76409.05,0.0,-0.99501,1e-05,0.75293]
[1779635607110,46.78,76409.05,0.0,-0.99501,1e-05,0.75293]
[1779635607229,46.78,76409.05,0.0,-0.99501,1e-05,0.75293]
[1779635607331,46.78,76409.01,0.0,-0.99501,1e-05,0.7529]
[1779635613542,46.78,76409.0,0.0,-0.99501,1e-05,0.7517]
[1779635618698,46.78,76408.83,0.0,-0.99502,1e-05,0.75157]
[1779635620591,46.78,76404.36,0.0,-0.99504,1e-05,0.74798]
[1779635622853,46.78,76404.22,0.0,-0.99504,1e-05,0.74787]
[1779635622980,46.78,76404.22,0.0,-0.99504,1e-05,0.74787]
[1779635622985,46.78,76404.22,0.0,-0.99504,1e-05,0.74787]
[1779635623219,46.78,76404.22,0.0,-0.99504,1e-05,0.74787]
[1779635623321,46.78,76404.22,0.0,-0.99504,1e-05,0.74787]
[1779635625627,46.78,76406.71,0.0,-0.99503,1e-05,0.74986]
[1779635632676,46.78,76407.15,0.0,-0.99503,1e-05,0.75022]
[1779635634465,46.78,76407.15,0.0,-0.99503,1e-05,0.75022]
[1779635634718,46.78,76407.2,0.0,-0.99503,1e-05,0.75026]
[1779635639078,46.78,76407.2,0.0,-0.99503,1e-05,0.75026]
[1779635639218,46.78,76407.2,0.0,-0.99503,1e-05,0.75026]
[1779635640732,46.78,76407.03,0.0,-0.99503,1e-05,0.75012]
[1779635646103,46.78,76408.28,0.0,-0.99502,1e-05,0.75112]
[1779635646218,46.78,76408.28,0.0,-0.99502,1e-05,0.75112]
[1779635648788,46.78,76412.11,0.0,-0.995,1e-05,0.75421]
[1779635654830,46.78,76412.48,0.0,-0.99499,1e-05,0.75451]
[1779635660208,46.78,76412.67,0.0,-0.99499,1e-05,0.75466]
[1779635662801,46.78,76411.93,0.0,-0.995,1e-05,0.75406]
[1779635662899,46.78,76411.93,0.0,-0.995,1e-05,0.75406]
[1779635662972,46.78,76411.93,0.0,-0.995,1e-05,0.75406]
[1779635663054,46.78,76411.48,0.0,-0.995,1e-05,0.7537]
[1779635665906,46.78,76413.97,0.0,-0.99499,1e-05,0.75571]
[1779635667759,46.78,76414.92,0.0,-0.99498,1e-05,0.75648]
[1779635667971,46.78,76414.92,0.0,-0.99498,1e-05,0.75648]
[1779635669771,46.78,76415.47,0.0,-0.99498,1e-05,0.75692]
[1779635669977,46.78,76415.47,0.0,-0.99498,1e-05,0.75692]
[1779635670058,46.78,76418.04,0.0,-0.99496,1e-05,0.759]
[1779635673967,46.78,76423.95,0.0,-0.99493,1e-05,0.76261]
[1779635674970,46.78,76431.8,0.0,-0.99489,1e-05,0.76902]
[1779635675977,46.78,76432.41,0.0,-0.99488,1e-05,0.76952]
[1779635677774,46.78,76433.14,0.0,-0.99488,1e-05,0.77012]
[1779635678549,46.78,76431.55,0.0,-0.99489,1e-05,0.76882]
[1779635678719,46.78,76431.55,0.0,-0.99489,1e-05,0.76882]
[1779635682021,46.78,76426.81,0.0,-0.99492,1e-05,0.76494]
[1779635683028,46.78,76423.79,0.0,-0.99493,1e-05,0.76248]
[1779635683685,46.78,76423.79,0.0,-0.99493,1e-05,0.76248]
[1779635683719,46.78,76423.79,0.0,-0.99493,1e-05,0.76248]
[1779635683778,46.78,76423.79,0.0,-0.99493,1e-05,0.76248]
[1779635683970,46.78,76423.79,0.0,-0.99493,1e-05,0.76248]
[1779635684035,46.78,76422.8,0.0,-0.99494,1e-05,0.76167]
[1779635689704,46.78,76422.5,0.0,-0.99494,1e-05,0.76143]
[1779635696338,46.78,76422.37,0.0,-0.99494,1e-05,0.76132]
[1779635696469,46.78,76422.37,0.0,-0.99494,1e-05,0.76132]
[1779635697126,46.78,76425.18,0.0,-0.99493,1e-05,0.76361]
[1779635702706,46.78,76425.43,0.0,-0.99492,1e-05,0.76381]
[1779635702722,46.78,76425.43,0.0,-0.99492,1e-05,0.76381]
[1779635702795,46.78,76425.43,0.0,-0.99492,1e-05,0.76381]
[1779635702977,46.78,76425.43,0.0,-0.99492,1e-05,0.76381]
[1779635703168,46.78,76425.38,0.0,-0.99493,1e-05,0.76377]
[1779635706189,46.78,76413.21,0.0,-0.995,1e-05,0.75391]
[1779635707196,46.78,76414.86,0.0,-0.99499,1e-05,0.75524]
[1779635707772,46.78,76414.86,0.0,-0.99499,1e-05,0.75524]
[1779635707973,46.78,76414.86,0.0,-0.99499,1e-05,0.75524]
[1779635707999,46.78,76414.86,0.0,-0.99499,1e-05,0.75524]
[1779635708218,46.78,76414.86,0.0,-0.99499,1e-05,0.75524]
[1779635708254,46.78,76416.13,0.0,-0.99498,1e-05,0.75626]
[1779635709210,46.78,76431.09,0.0,-0.99489,1e-05,0.76844]
[1779635710217,46.78,76433.52,0.0,-0.99488,1e-05,0.77043]
[1779635710679,46.78,76433.52,0.0,-0.99488,1e-05,0.77043]
[1779635710720,46.78,76433.52,0.0,-0.99488,1e-05,0.77043]
[1779635710779,46.78,76433.52,0.0,-0.99488,1e-05,0.77043]
[1779635710971,46.78,76433.52,0.0,-0.99488,1e-05,0.77043]
[1779635711224,46.78,76433.7,0.0,-0.99487,1e-05,0.77058]
[1779635716282,46.78,76434.13,0.0,-0.99487,1e-05,0.77093]
[1779635716470,46.78,76434.13,0.0,-0.99487,1e-05,0.77093]
[1779635722302,46.78,76436.34,0.0,-0.99486,1e-05,0.77275]
[1779635723308,46.78,76446.63,0.0,-0.9948,1e-05,0.78126]
[1779635724316,46.78,76449.77,0.0,-0.99478,1e-05,0.78387]
[1779635725204,46.78,76449.77,0.0,-0.99478,1e-05,0.78387]
[1779635725223,46.78,76449.77,0.0,-0.99478,1e-05,0.78387]
[1779635725302,46.78,76449.77,0.0,-0.99478,1e-05,0.78387]
[1779635725469,46.78,76449.77,0.0,-0.99478,1e-05,0.78387]
[1779635725508,46.78,76449.51,0.0,-0.99478,1e-05,0.78366]
[1779635728344,46.78,76454.33,0.0,-0.99475,1e-05,0.78768]
[1779635729351,46.78,76451.91,0.0,-0.99476,1e-05,0.78566]
[1779635731365,46.78,76443.44,0.0,-0.99482,1e-05,0.7774]
[1779635732000,46.78,76443.44,0.0,-0.99482,1e-05,0.7774]
[1779635732219,46.78,76443.44,0.0,-0.99482,1e-05,0.7774]
[1779635732313,46.78,76443.44,0.0,-0.99482,1e-05,0.7774]
[1779635732468,46.78,76443.44,0.0,-0.99482,1e-05,0.7774]
[1779635732512,46.78,76443.86,0.0,-0.99482,1e-05,0.77775]
[1779635736400,46.78,76441.22,0.0,-0.99484,1e-05,0.77556]
[1779635737407,46.78,76433.14,0.0,-0.99489,1e-05,0.76891]
[1779635737698,46.78,76433.14,0.0,-0.99489,1e-05,0.76891]
[1779635737720,46.78,76433.14,0.0,-0.99489,1e-05,0.76891]
[1779635737866,46.78,76433.14,0.0,-0.99489,1e-05,0.76891]
[1779635737972,46.78,76433.14,0.0,-0.99489,1e-05,0.76891]
[1779635738414,46.78,76431.91,0.0,-0.99489,1e-05,0.76791]
[1779635743449,46.78,76425.98,0.0,-0.99493,1e-05,0.76306]
[1779635744529,46.78,76425.98,0.0,-0.99493,1e-05,0.76306]
[1779635744695,46.78,76426.44,0.0,-0.99493,1e-05,0.76344]
[1779635744719,46.78,76426.44,0.0,-0.99493,1e-05,0.76344]
[1779635745463,46.78,76426.08,0.0,-0.99493,1e-05,0.76314]
[1779635747477,46.78,76422.31,0.0,-0.99495,1e-05,0.76008]
[1779635749666,46.78,76422.67,0.0,-0.99495,1e-05,0.76037]
[1779635749719,46.78,76422.67,0.0,-0.99495,1e-05,0.76037]
[1779635750203,46.78,76422.67,0.0,-0.99495,1e-05,0.76037]
[1779635750220,46.78,76422.67,0.0,-0.99495,1e-05,0.76037]
[1779635750498,46.78,76422.6,0.0,-0.99495,1e-05,0.76031]
[1779635754586,46.78,76423.91,0.0,-0.99494,1e-05,0.76138]
[1779635754719,46.78,76423.28,0.0,-0.99495,1e-05,0.76086]
[1779635760568,46.78,76424.19,0.0,-0.99494,1e-05,0.7616]
[1779635761858,46.78,76423.66,0.0,-0.99494,1e-05,0.76117]
[1779635761972,46.78,76423.66,0.0,-0.99494,1e-05,0.76117]
[1779635762175,46.78,76423.66,0.0,-0.99494,1e-05,0.76117]
[1779635762219,46.78,76423.66,0.0,-0.99494,1e-05,0.76117]
[1779635762320,46.78,76423.66,0.0,-0.99494,1e-05,0.76117]
[1779635767617,46.78,76423.46,0.0,-0.99494,1e-05,0.76101]
[1779635769760,46.78,76422.97,0.0,-0.99495,1e-05,0.76061]
[1779635769977,46.78,76422.97,0.0,-0.99495,1e-05,0.76061]
[1779635770411,46.78,76422.97,0.0,-0.99495,1e-05,0.76061]
[1779635770469,46.78,76422.97,0.0,-0.99495,1e-05,0.76061]
[1779635770551,46.78,76409.59,0.0,-0.99503,1e-05,0.74981]
[1779635771646,46.78,76404.12,0.0,-0.99506,1e-05,0.74543]
[1779635772653,46.78,76396.72,0.0,-0.9951,1e-05,0.73953]
[1779635773660,46.78,76389.99,0.0,-0.99514,1e-05,0.73421]
[1779635774667,46.78,76387.62,0.0,-0.99516,1e-05,0.73234]
[1779635775802,46.78,76387.62,0.0,-0.99516,1e-05,0.73234]
[1779635775970,46.78,76387.62,0.0,-0.99516,1e-05,0.73234]
[1779635775998,46.78,76386.92,0.0,-0.99516,1e-05,0.73179]
[1779635776882,46.78,76386.92,0.0,-0.99516,1e-05,0.73179]
[1779635776972,46.78,76386.92,0.0,-0.99516,1e-05,0.73179]
[1779635782723,46.78,76380.85,0.0,-0.99519,1e-05,0.72703]
[1779635786704,46.78,76380.84,0.0,-0.99519,1e-05,0.72702]
[1779635786718,46.78,76380.84,0.0,-0.99519,1e-05,0.72702]
[1779635787197,46.78,76380.84,0.0,-0.99519,1e-05,0.72702]
[1779635787224,46.78,76380.84,0.0,-0.99519,1e-05,0.72702]
[1779635787245,46.78,76380.84,0.0,-0.99519,1e-05,0.72702]
[1779635789772,46.78,76378.49,0.0,-0.99521,1e-05,0.72519]
[1779635791813,46.78,76378.51,0.0,-0.99521,1e-05,0.7252]
[1779635791975,46.78,76378.51,0.0,-0.99521,1e-05,0.7252]
[1779635792155,46.78,76378.51,0.0,-0.99521,1e-05,0.7252]
[1779635792221,46.78,76378.51,0.0,-0.99521,1e-05,0.7252]
[1779635792302,46.78,76375.67,0.0,-0.99523,1e-05,0.72183]
[1779635795814,46.78,76373.98,0.0,-0.99524,1e-05,0.72052]
[1779635796821,46.78,76355.49,0.0,-0.99534,1e-05,0.70628]
[1779635797828,46.78,76360.71,0.0,-0.99532,1e-05,0.71028]
[1779635799256,46.78,76360.71,0.0,-0.99532,1e-05,0.71028]
[1779635799475,46.78,76360.71,0.0,-0.99532,1e-05,0.71028]
[1779635799548,46.78,76360.74,0.0,-0.99532,1e-05,0.7103]
[1779635799963,46.78,76360.74,0.0,-0.99532,1e-05,0.7103]
[1779635800219,46.78,76360.74,0.0,-0.99532,1e-05,0.7103]
[1779635800231,46.78,76358.59,0.0,-0.99533,1e-05,0.70865]
[1779635800856,46.78,76352.5,0.0,-0.99536,1e-05,0.704]
[1779635805994,46.78,76351.99,0.0,-0.99536,1e-05,0.70362]
[1779635806218,46.78,76351.99,0.0,-0.99536,1e-05,0.70362]
[1779635806473,46.78,76351.99,0.0,-0.99536,1e-05,0.70362]
[1779635806570,46.78,76352.36,0.0,-0.99536,1e-05,0.7039]
[1779635806719,46.78,76352.36,0.0,-0.99536,1e-05,0.7039]
[1779635807905,46.78,76348.89,0.0,-0.99538,1e-05,0.70126]
[1779635808912,46.78,76345.99,0.0,-0.9954,1e-05,0.69906]
[1779635811360,46.78,76345.55,0.0,-0.9954,1e-05,0.69873]
[1779635811468,46.78,76345.55,0.0,-0.9954,1e-05,0.69873]
[1779635816544,46.78,76345.56,0.0,-0.9954,1e-05,0.69874]
[1779635818030,46.78,76345.47,0.0,-0.9954,1e-05,0.69867]
[1779635818218,46.78,76345.47,0.0,-0.9954,1e-05,0.69867]
[1779635818320,46.78,76343.52,0.0,-0.99541,1e-05,0.6972]
[1779635818800,46.78,76343.52,0.0,-0.99541,1e-05,0.6972]
[1779635818971,46.78,76343.52,0.0,-0.99541,1e-05,0.6972]
[1779635821908,46.78,76343.71,0.0,-0.99541,1e-05,0.69734]
[1779635821969,46.78,76343.71,0.0,-0.99541,1e-05,0.69734]
[1779635822342,46.78,76343.71,0.0,-0.99541,1e-05,0.69734]
[1779635822471,46.78,76343.71,0.0,-0.99541,1e-05,0.69734]
[1779635822552,46.78,76346.79,0.0,-0.99539,1e-05,0.69967]
[1779635825409,46.78,76347.59,0.0,-0.99539,1e-05,0.70027]
[1779635825468,46.78,76347.59,0.0,-0.99539,1e-05,0.70027]
[1779635825511,46.78,76348.55,0.0,-0.99538,1e-05,0.701]
[1779635827039,46.78,76350.04,0.0,-0.99537,1e-05,0.70213]
[1779635832074,46.78,76349.89,0.0,-0.99538,1e-05,0.70202]
[1779635834272,46.78,76350.41,0.0,-0.99537,1e-05,0.70242]
[1779635834468,46.78,76350.41,0.0,-0.99537,1e-05,0.70242]
[1779635835096,46.78,76351.96,0.0,-0.99536,1e-05,0.70359]
[1779635840551,46.78,76351.8,0.0,-0.99537,1e-05,0.70347]
[1779635840652,46.78,76356.14,0.0,-0.99534,1e-05,0.70678]
[1779635840718,46.78,76356.14,0.0,-0.99534,1e-05,0.70678]
[1779635842144,46.78,76358.69,0.0,-0.99533,1e-05,0.70873]
[1779635843152,46.78,76361.8,0.0,-0.99531,1e-05,0.71112]
[1779635844159,46.78,76367.1,0.0,-0.99528,1e-05,0.7152]
[1779635845220,46.78,76367.1,0.0,-0.99528,1e-05,0.7152]
[1779635845334,46.78,76367.1,0.0,-0.99528,1e-05,0.7152]
[1779635845470,46.78,76367.1,0.0,-0.99528,1e-05,0.7152]
[1779635845571,46.78,76366.86,0.0,-0.99528,1e-05,0.71501]
[1779635846174,46.78,76370.13,0.0,-0.99526,1e-05,0.71754]
[1779635847180,46.78,76373.14,0.0,-0.99525,1e-05,0.71987]
[1779635848350,46.78,76373.14,0.0,-0.99525,1e-05,0.71987]
[1779635848469,46.78,76373.14,0.0,-0.99525,1e-05,0.71987]
[1779635848535,46.78,76373.25,0.0,-0.99524,1e-05,0.71995]
[1779635850201,46.78,76376.88,0.0,-0.99522,1e-05,0.72278]
[1779635851208,46.78,76379.39,0.0,-0.99522,1e-05,0.72358]
[1779635852215,46.78,76382.99,0.0,-0.9952,1e-05,0.72639]
[1779635853221,46.78,76387.21,0.0,-0.99517,1e-05,0.72969]
[1779635854968,46.78,76387.28,0.0,-0.99517,1e-05,0.72975]
[1779635855219,46.78,76387.28,0.0,-0.99517,1e-05,0.72975]
[1779635855236,46.78,76390.76,0.0,-0.99515,1e-05,0.73248]
[1779635860272,46.78,76388.93,0.0,-0.99516,1e-05,0.73104]
[1779635861279,46.78,76383.82,0.0,-0.99519,1e-05,0.72704]
[1779635863484,46.78,76384.5,0.0,-0.99519,1e-05,0.72757]
[1779635863719,46.78,76384.45,0.0,-0.99519,1e-05,0.72753]
[1779635865169,46.78,76382.37,0.0,-0.9952,1e-05,0.7259]
[1779635865220,46.78,76382.37,0.0,-0.9952,1e-05,0.7259]
[1779635865613,46.78,76378.45,0.0,-0.99522,1e-05,0.72284]
[1779635872333,46.78,76378.42,0.0,-0.99522,1e-05,0.72282]
[1779635875426,46.78,76379.04,0.0,-0.99522,1e-05,0.7233]
[1779635875469,46.78,76379.04,0.0,-0.99522,1e-05,0.7233]
[1779635876617,46.78,76379.05,0.0,-0.99522,1e-05,0.72331]
[1779635876720,46.78,76379.05,0.0,-0.99522,1e-05,0.72331]
[1779635876667,46.78,76379.05,0.0,-0.99522,1e-05,0.72331]
[1779635882428,46.78,76378.57,0.0,-0.99522,1e-05,0.72294]
[1779635884383,46.78,76377.29,0.0,-0.99523,1e-05,0.72194]
[1779635884469,46.78,76377.29,0.0,-0.99523,1e-05,0.72194]
[1779635889636,46.78,76377.12,0.0,-0.99523,1e-05,0.72181]
[1779635889721,46.78,76377.12,0.0,-0.99523,1e-05,0.72181]
[1779635889638,46.78,76376.17,0.0,-0.99524,1e-05,0.72107]
[1779635891212,46.78,76376.35,0.0,-0.99523,1e-05,0.72121]
[1779635891218,46.78,76376.35,0.0,-0.99523,1e-05,0.72121]
[1779635891491,46.78,76380.47,0.0,-0.99521,1e-05,0.72442]
[1779635892498,46.78,76383.1,0.0,-0.9952,1e-05,0.72647]
[1779635897533,46.78,76386.31,0.0,-0.99518,1e-05,0.72899]
[1779635901607,46.78,76386.22,0.0,-0.99518,1e-05,0.72892]
[1779635901718,46.78,76386.22,0.0,-0.99518,1e-05,0.72892]
[1779635902706,46.78,76385.71,0.0,-0.99518,1e-05,0.72852]
[1779635902719,46.78,76385.71,0.0,-0.99518,1e-05,0.72852]
[1779635902758,46.78,76385.52,0.0,-0.99518,1e-05,0.72837]
[1779635906598,46.78,76391.58,0.0,-0.99515,1e-05,0.73313]
[1779635908611,46.78,76394.15,0.0,-0.99513,1e-05,0.73516]
[1779635911632,46.78,76398.99,0.0,-0.99511,1e-05,0.73781]
[1779635912756,46.78,76398.99,0.0,-0.99511,1e-05,0.73781]
[1779635912969,46.78,76399.19,0.0,-0.99511,1e-05,0.73797]
[1779635913647,46.78,76398.86,0.0,-0.99511,1e-05,0.73771]
[1779635918681,46.78,76400.28,0.0,-0.9951,1e-05,0.73884]
[1779635921702,46.78,76404.49,0.0,-0.99508,1e-05,0.74218]
[1779635923219,46.78,76404.83,0.0,-0.99508,1e-05,0.74245]
[1779635925155,46.78,76406.65,0.0,-0.99507,1e-05,0.74391]
[1779635925222,46.78,76406.65,0.0,-0.99507,1e-05,0.74391]
[1779635925730,46.78,76406.09,0.0,-0.99507,1e-05,0.74346]
[1779635930765,46.78,76406.18,0.0,-0.99507,1e-05,0.74353]
[1779635935347,46.78,76406.37,0.0,-0.99507,1e-05,0.74368]
[1779635935468,46.78,76406.37,0.0,-0.99507,1e-05,0.74368]
[1779635935555,46.78,76401.3,0.0,-0.9951,1e-05,0.73965]
[1779635941841,46.78,76401.63,0.0,-0.9951,1e-05,0.73991]
[1779635944180,46.78,76402.88,0.0,-0.99509,1e-05,0.7409]
[1779635944219,46.78,76402.88,0.0,-0.99509,1e-05,0.7409]
[1779635945868,46.78,76403.78,0.0,-0.99508,1e-05,0.74162]
[1779635945974,46.78,76403.78,0.0,-0.99508,1e-05,0.74162]
[1779635946019,46.78,76403.78,0.0,-0.99508,1e-05,0.74162]
[1779635951912,46.78,76403.85,0.0,-0.99508,1e-05,0.74167]
[1779635956946,46.78,76404.07,0.0,-0.99508,1e-05,0.74185]
[1779635962095,46.78,76404.6,0.0,-0.99508,1e-05,0.74227]
[1779635963221,46.78,76404.73,0.0,-0.99508,1e-05,0.74237]
[1779635970038,46.78,76409.71,0.0,-0.99505,1e-05,0.74635]
[1779635971045,46.78,76413.13,0.0,-0.99504,1e-05,0.74791]
[1779635971952,46.78,76413.13,0.0,-0.99504,1e-05,0.74791]
[1779635971970,46.78,76413.13,0.0,-0.99504,1e-05,0.74791]
[1779635972003,46.78,76413.13,0.0,-0.99504,1e-05,0.74791]
[1779635972218,46.78,76413.13,0.0,-0.99504,1e-05,0.74791]
[1779635972237,46.78,76414.62,0.0,-0.99503,1e-05,0.7491]
[1779635978094,46.78,76409.57,0.0,-0.99506,1e-05,0.74506]
[1779635978936,46.78,76409.57,0.0,-0.99506,1e-05,0.74506]
[1779635978973,46.78,76409.57,0.0,-0.99506,1e-05,0.74506]
[1779635984502,46.78,76410.97,0.0,-0.99505,1e-05,0.74618]
[1779635984599,46.78,76410.97,0.0,-0.99505,1e-05,0.74618]
[1779635984720,46.78,76410.97,0.0,-0.99505,1e-05,0.74618]
[1779635984758,46.78,76410.51,0.0,-0.99505,1e-05,0.74581]
[1779635990179,46.78,76409.8,0.0,-0.99506,1e-05,0.74524]
[1779635998235,46.78,76409.54,0.0,-0.99506,1e-05,0.74503]
[1779636000743,46.78,76409.81,0.0,-0.99506,1e-05,0.74525]
[1779636000970,46.78,76409.15,0.0,-0.99506,1e-05,0.74472]
[1779636001096,46.78,76409.15,0.0,-0.99506,1e-05,0.74472]
[1779636001219,46.78,76409.15,0.0,-0.99506,1e-05,0.74472]
[1779636001256,46.78,76408.71,0.0,-0.99506,1e-05,0.74437]
[1779636002262,46.78,76403.87,0.0,-0.99509,1e-05,0.74051]
[1779636004277,46.78,76399.45,0.0,-0.99512,1e-05,0.73701]
[1779636005697,46.78,76399.45,0.0,-0.99512,1e-05,0.73701]
[1779636005719,46.78,76399.45,0.0,-0.99512,1e-05,0.73701]
[1779636012333,46.78,76395.66,0.0,-0.99514,1e-05,0.73401]
[1779636014348,46.78,76389.66,0.0,-0.99517,1e-05,0.72929]
[1779636015355,46.78,76387.08,0.0,-0.99519,1e-05,0.72727]
[1779636017357,46.78,76387.08,0.0,-0.99519,1e-05,0.72727]
[1779636017419,46.78,76387.08,0.0,-0.99519,1e-05,0.72727]
[1779636017470,46.78,76387.08,0.0,-0.99519,1e-05,0.72727]
[1779636017510,46.78,76387.11,0.0,-0.99519,1e-05,0.72729]
[1779636021456,46.78,76387.29,0.0,-0.99519,1e-05,0.72743]
[1779636027439,46.78,76388.42,0.0,-0.99518,1e-05,0.72832]
[1779636028704,46.78,76388.42,0.0,-0.99518,1e-05,0.72832]
[1779636028720,46.78,76388.42,0.0,-0.99518,1e-05,0.72832]
[1779636028815,46.78,76388.42,0.0,-0.99518,1e-05,0.72832]
[1779636028883,46.78,76388.42,0.0,-0.99518,1e-05,0.72832]
[1779636028971,46.78,76388.42,0.0,-0.99518,1e-05,0.72832]
[1779636034488,46.78,76388.12,0.0,-0.99519,1e-05,0.72692]
[1779636035501,46.78,76385.56,0.0,-0.9952,1e-05,0.72492]
[1779636036507,46.78,76379.59,0.0,-0.99524,1e-05,0.72027]
[1779636037740,46.78,76379.59,0.0,-0.99524,1e-05,0.72027]
[1779636037976,46.78,76377.81,0.0,-0.99525,1e-05,0.71889]
[1779636043557,46.78,76378.11,0.0,-0.99525,1e-05,0.71912]
[1779636048592,46.78,76379.0,0.0,-0.99524,1e-05,0.71981]
[1779636053627,46.78,76379.69,0.0,-0.99524,1e-05,0.72035]
[1779636059669,46.78,76379.6,0.0,-0.99524,1e-05,0.72028]
[1779636063576,46.78,76379.61,0.0,-0.99524,1e-05,0.72029]
[1779636063718,46.78,76379.61,0.0,-0.99524,1e-05,0.72029]
[1779636066719,46.78,76368.83,0.0,-0.9953,1e-05,0.71195]
[1779636067725,46.78,76361.63,0.0,-0.99534,1e-05,0.70643]
[1779636068732,46.78,76358.03,0.0,-0.99536,1e-05,0.70369]
[1779636070752,46.78,76342.3,0.0,-0.99545,1e-05,0.69179]
[1779636071758,46.78,76338.44,0.0,-0.99547,1e-05,0.6889]
[1779636076091,46.78,76339.49,0.0,-0.99546,1e-05,0.68969]
[1779636076141,46.78,76339.49,0.0,-0.99546,1e-05,0.68969]
[1779636076220,46.78,76339.49,0.0,-0.99546,1e-05,0.68969]
[1779636076793,46.78,76339.11,0.0,-0.99546,1e-05,0.6894]
[1779636081828,46.78,76339.91,0.0,-0.99546,1e-05,0.69]
[1779636086863,46.78,76342.78,0.0,-0.99544,1e-05,0.69215]
[1779636087759,46.78,76342.78,0.0,-0.99544,1e-05,0.69215]
[1779636087813,46.78,76342.78,0.0,-0.99544,1e-05,0.69215]
[1779636087870,46.78,76342.27,0.0,-0.99545,1e-05,0.69177]
[1779636087970,46.78,76342.27,0.0,-0.99545,1e-05,0.69177]
[1779636090895,46.78,76353.13,0.0,-0.99539,1e-05,0.69996]
[1779636091902,46.78,76357.19,0.0,-0.99537,1e-05,0.70192]
[1779636092469,46.78,76357.19,0.0,-0.99537,1e-05,0.70192]
[1779636092521,46.78,76357.19,0.0,-0.99537,1e-05,0.70192]
[1779636092719,46.78,76357.19,0.0,-0.99537,1e-05,0.70192]
[1779636092908,46.78,76358.13,0.0,-0.99537,1e-05,0.70263]
[1779636097945,46.78,76359.27,0.0,-0.99536,1e-05,0.7035]
[1779636098952,46.78,76361.73,0.0,-0.99535,1e-05,0.70538]
[1779636100579,46.78,76360.61,0.0,-0.99535,1e-05,0.70452]
[1779636100651,46.78,76360.61,0.0,-0.99535,1e-05,0.70452]
[1779636100720,46.78,76360.61,0.0,-0.99535,1e-05,0.70452]
[1779636100822,46.78,76360.61,0.0,-0.99535,1e-05,0.70452]
[1779636106000,46.78,76360.62,0.0,-0.99535,1e-05,0.70453]
[1779636110258,46.78,76362.34,0.0,-0.99534,1e-05,0.70584]
[1779636110310,46.78,76362.34,0.0,-0.99534,1e-05,0.70584]
[1779636110469,46.78,76362.34,0.0,-0.99534,1e-05,0.70584]
[1779636110482,46.78,76361.88,0.0,-0.99535,1e-05,0.70549]
[1779636115066,46.78,76365.06,0.0,-0.99533,1e-05,0.70792]
[1779636119009,46.78,76365.07,0.0,-0.99533,1e-05,0.70793]
[1779636119104,46.78,76365.07,0.0,-0.99533,1e-05,0.70793]
[1779636119110,46.78,76365.07,0.0,-0.99533,1e-05,0.70793]
[1779636119220,46.78,76365.07,0.0,-0.99533,1e-05,0.70793]
[1779636119256,46.78,76365.07,0.0,-0.99533,1e-05,0.70793]
[1779636123122,46.78,76361.45,0.0,-0.99535,1e-05,0.70516]
[1779636124129,46.78,76359.06,0.0,-0.99536,1e-05,0.70334]
[1779636125685,46.78,76359.06,0.0,-0.99536,1e-05,0.70334]
[1779636125718,46.78,76359.06,0.0,-0.99536,1e-05,0.70334]
[1779636125733,46.78,76359.06,0.0,-0.99536,1e-05,0.70334]
[1779636125970,46.78,76359.06,0.0,-0.99536,1e-05,0.70334]
[1779636125818,46.78,76358.2,0.0,-0.99537,1e-05,0.70269]
[1779636130172,46.78,76363.13,0.0,-0.99534,1e-05,0.70644]
[1779636131826,46.78,76363.13,0.0,-0.99534,1e-05,0.70644]
[1779636131900,46.78,76363.13,0.0,-0.99534,1e-05,0.70644]
[1779636131970,46.78,76363.13,0.0,-0.99534,1e-05,0.70644]
[1779636132186,46.78,76364.82,0.0,-0.99533,1e-05,0.70774]
[1779636137223,46.78,76365.82,0.0,-0.99532,1e-05,0.7085]
[1779636138092,46.78,76365.82,0.0,-0.99532,1e-05,0.7085]
[1779636138100,46.78,76365.82,0.0,-0.99532,1e-05,0.7085]
[1779636138220,46.78,76365.82,0.0,-0.99532,1e-05,0.7085]
[1779636138230,46.78,76364.18,0.0,-0.99533,1e-05,0.70725]
[1779636141251,46.78,76360.36,0.0,-0.99535,1e-05,0.70433]
[1779636143579,46.78,76360.58,0.0,-0.99535,1e-05,0.7045]
[1779636143588,46.78,76360.58,0.0,-0.99535,1e-05,0.7045]
[1779636143719,46.78,76360.58,0.0,-0.99535,1e-05,0.7045]
[1779636143809,46.78,76360.58,0.0,-0.99535,1e-05,0.7045]
[1779636149458,46.78,76361.32,0.0,-0.99535,1e-05,0.70506]
[1779636150304,46.78,76362.88,0.0,-0.99534,1e-05,0.70625]
[1779636150309,46.78,76362.88,0.0,-0.99534,1e-05,0.70625]
[1779636150469,46.78,76362.88,0.0,-0.99534,1e-05,0.70625]
[1779636150536,46.78,76363.19,0.0,-0.99534,1e-05,0.70649]
[1779636157365,46.78,76363.29,0.0,-0.99535,1e-05,0.70543]
[1779636160447,46.78,76363.76,0.0,-0.99534,1e-05,0.70579]
[1779636160469,46.78,76363.76,0.0,-0.99534,1e-05,0.70579]
[1779636160498,46.78,76363.76,0.0,-0.99534,1e-05,0.70579]
[1779636160720,46.78,76363.76,0.0,-0.99534,1e-05,0.70579]
[1779636160820,46.78,76363.76,0.0,-0.99534,1e-05,0.70579]
[1779636162400,46.78,76361.11,0.0,-0.99536,1e-05,0.70377]
[1779636168442,46.78,76360.79,0.0,-0.99536,1e-05,0.70352]
[1779636169886,46.78,76360.79,0.0,-0.99536,1e-05,0.70352]
[1779636169970,46.78,76360.79,0.0,-0.99536,1e-05,0.70352]
[1779636175226,46.78,76363.19,0.0,-0.99535,1e-05,0.70535]
[1779636175399,46.78,76363.19,0.0,-0.99535,1e-05,0.70535]
[1779636175470,46.78,76363.19,0.0,-0.99535,1e-05,0.70535]
[1779636175501,46.78,76368.97,0.0,-0.99531,1e-05,0.70978]
[1779636179534,46.78,76369.57,0.0,-0.99531,1e-05,0.71024]
[1779636179646,46.78,76369.57,0.0,-0.99531,1e-05,0.71024]
[1779636179719,46.78,76369.57,0.0,-0.99531,1e-05,0.71024]
[1779636179748,46.78,76371.45,0.0,-0.9953,1e-05,0.71168]
[1779636185561,46.78,76372.51,0.0,-0.99529,1e-05,0.7125]
[1779636187439,46.78,76372.51,0.0,-0.99529,1e-05,0.7125]
[1779636187470,46.78,76372.51,0.0,-0.99529,1e-05,0.7125]
[1779636187565,46.78,76372.51,0.0,-0.99529,1e-05,0.7125]
[1779636187719,46.78,76372.51,0.0,-0.99529,1e-05,0.7125]
[1779636187820,46.78,76372.51,0.0,-0.99529,1e-05,0.7125]
[1779636193617,46.78,76374.08,0.0,-0.99528,1e-05,0.71371]
[1779636195550,46.78,76374.24,0.0,-0.99528,1e-05,0.71383]
[1779636195719,46.78,76374.24,0.0,-0.99528,1e-05,0.71383]
[1779636197481,46.78,76374.63,0.0,-0.99528,1e-05,0.71413]
[1779636197720,46.78,76374.63,0.0,-0.99528,1e-05,0.71413]
[1779636197751,46.78,76375.21,0.0,-0.99528,1e-05,0.71458]
[1779636203855,46.78,76376.15,0.0,-0.99527,1e-05,0.71531]
[1779636203970,46.78,76376.15,0.0,-0.99527,1e-05,0.71531]
[1779636209728,46.78,76376.28,0.0,-0.99527,1e-05,0.71541]
[1779636210660,46.78,76376.28,0.0,-0.99527,1e-05,0.71541]
[1779636210719,46.78,76376.28,0.0,-0.99527,1e-05,0.71541]
[1779636210736,46.78,76376.54,0.0,-0.99527,1e-05,0.71561]
[1779636215771,46.78,76376.71,0.0,-0.99528,1e-05,0.71459]
[1779636220818,46.78,76386.53,0.0,-0.99522,1e-05,0.72221]
[1779636221416,46.78,76386.53,0.0,-0.99522,1e-05,0.72221]
[1779636221469,46.78,76386.53,0.0,-0.99522,1e-05,0.72221]
[1779636221832,46.78,76388.24,0.0,-0.99521,1e-05,0.72354]
[1779636222351,46.78,76388.24,0.0,-0.99521,1e-05,0.72354]
[1779636222469,46.78,76388.24,0.0,-0.99521,1e-05,0.72354]
[1779636222836,46.78,76382.67,0.0,-0.99524,1e-05,0.7192]
[1779636224851,46.78,76380.58,0.0,-0.99526,1e-05,0.71758]
[1779636230893,46.78,76380.57,0.0,-0.99526,1e-05,0.71758]
[1779636231246,46.78,76380.57,0.0,-0.99526,1e-05,0.71758]
[1779636231469,46.78,76380.57,0.0,-0.99526,1e-05,0.71758]
[1779636234921,46.78,76383.71,0.0,-0.99524,1e-05,0.72001]
[1779636239957,46.78,76383.84,0.0,-0.99524,1e-05,0.72011]
[1779636241874,46.78,76384.06,0.0,-0.99524,1e-05,0.72028]
[1779636241976,46.78,76384.06,0.0,-0.99524,1e-05,0.72028]
[1779636241979,46.78,76387.37,0.0,-0.99522,1e-05,0.72286]
[1779636242140,46.78,76387.37,0.0,-0.99522,1e-05,0.72286]
[1779636242219,46.78,76387.37,0.0,-0.99522,1e-05,0.72286]
[1779636242977,46.78,76389.13,0.0,-0.99521,1e-05,0.72423]
[1779636245111,46.78,76392.0,0.0,-0.99519,1e-05,0.72648]
[1779636249019,46.78,76394.59,0.0,-0.99518,1e-05,0.72851]
[1779636251095,46.78,76395.82,0.0,-0.99517,1e-05,0.72947]
[1779636251219,46.78,76396.72,0.0,-0.99516,1e-05,0.73018]
[1779636251411,46.78,76396.72,0.0,-0.99516,1e-05,0.73018]
[1779636251470,46.78,76396.72,0.0,-0.99516,1e-05,0.73018]
[1779636252040,46.78,76396.56,0.0,-0.99516,1e-05,0.73005]
[1779636255066,46.78,76402.4,0.0,-0.99513,1e-05,0.73466]
[1779636255367,46.78,76402.4,0.0,-0.99513,1e-05,0.73466]
[1779636255469,46.78,76402.4,0.0,-0.99513,1e-05,0.73466]
[1779636258333,46.78,76401.73,0.0,-0.99513,1e-05,0.73413]
[1779636258468,46.78,76401.73,0.0,-0.99513,1e-05,0.73413]
[1779636259094,46.78,76403.77,0.0,-0.99512,1e-05,0.73574]
[1779636260809,46.78,76404.07,0.0,-0.99512,1e-05,0.73598]
[1779636260972,46.78,76404.07,0.0,-0.99512,1e-05,0.73598]
[1779636261108,46.78,76399.72,0.0,-0.99515,1e-05,0.73254]
[1779636266145,46.78,76397.98,0.0,-0.99516,1e-05,0.73117]
[1779636267192,46.78,76397.98,0.0,-0.99516,1e-05,0.73117]
[1779636267225,46.78,76397.98,0.0,-0.99516,1e-05,0.73117]
[1779636267438,46.78,76397.98,0.0,-0.99516,1e-05,0.73117]
[1779636267469,46.78,76397.98,0.0,-0.99516,1e-05,0.73117]
[1779636267505,46.78,76401.68,0.0,-0.99513,1e-05,0.73409]
[1779636271181,46.78,76403.86,0.0,-0.99513,1e-05,0.73464]
[1779636273827,46.78,76404.0,0.0,-0.99513,1e-05,0.73475]
[1779636273975,46.78,76404.0,0.0,-0.99513,1e-05,0.73475]
[1779636274078,46.78,76408.54,0.0,-0.9951,1e-05,0.73834]
[1779636274161,46.78,76408.54,0.0,-0.9951,1e-05,0.73834]
[1779636274219,46.78,76408.54,0.0,-0.9951,1e-05,0.73834]
[1779636274320,46.78,76414.0,0.0,-0.99507,1e-05,0.74269]
[1779636280244,46.78,76414.77,0.0,-0.99507,1e-05,0.7433]
[1779636281701,46.78,76414.77,0.0,-0.99507,1e-05,0.7433]
[1779636281719,46.78,76414.77,0.0,-0.99507,1e-05,0.7433]
[1779636282258,46.78,76411.6,0.0,-0.99508,1e-05,0.74078]
[1779636285414,46.78,76412.82,0.0,-0.99508,1e-05,0.74175]
[1779636285465,46.78,76412.82,0.0,-0.99508,1e-05,0.74175]
[1779636285468,46.78,76412.82,0.0,-0.99508,1e-05,0.74175]
[1779636285722,46.78,76412.82,0.0,-0.99508,1e-05,0.74175]
[1779636285733,46.78,76412.83,0.0,-0.99508,1e-05,0.74175]
[1779636286285,46.78,76410.12,0.0,-0.99509,1e-05,0.7396]
[1779636287293,46.78,76405.45,0.0,-0.99512,1e-05,0.7359]
[1779636288721,46.78,76405.45,0.0,-0.99512,1e-05,0.7359]
[1779636288969,46.78,76405.45,0.0,-0.99512,1e-05,0.7359]
[1779636294342,46.78,76403.26,0.0,-0.99513,1e-05,0.73416]
[1779636296729,46.78,76401.82,0.0,-0.99514,1e-05,0.73303]
[1779636296969,46.78,76401.82,0.0,-0.99514,1e-05,0.73303]
[1779636297060,46.78,76401.82,0.0,-0.99514,1e-05,0.73303]
[1779636297071,46.78,76400.29,0.0,-0.99515,1e-05,0.73182]
[1779636297219,46.78,76400.29,0.0,-0.99515,1e-05,0.73182]
[1779636303405,46.78,76396.87,0.0,-0.99517,1e-05,0.72913]
[1779636309110,46.78,76396.38,0.0,-0.99517,1e-05,0.72875]
[1779636309218,46.78,76394.75,0.0,-0.99518,1e-05,0.72747]
[1779636309437,46.78,76394.75,0.0,-0.99518,1e-05,0.72747]
[1779636309470,46.78,76394.75,0.0,-0.99518,1e-05,0.72747]
[1779636309484,46.78,76394.28,0.0,-0.99518,1e-05,0.7271]
[1779636312468,46.78,76390.54,0.0,-0.99521,1e-05,0.72418]
[1779636315237,46.78,76389.32,0.0,-0.99521,1e-05,0.72322]
[1779636315469,46.78,76389.32,0.0,-0.99521,1e-05,0.72322]
[1779636315489,46.78,76387.16,0.0,-0.99523,1e-05,0.72154]
[1779636320524,46.78,76385.45,0.0,-0.99524,1e-05,0.72021]
[1779636323080,46.78,76384.16,0.0,-0.99524,1e-05,0.71921]
[1779636323219,46.78,76383.57,0.0,-0.99525,1e-05,0.71875]
[1779636323350,46.78,76383.57,0.0,-0.99525,1e-05,0.71875]
[1779636323468,46.78,76383.57,0.0,-0.99525,1e-05,0.71875]
[1779636323545,46.78,76383.71,0.0,-0.99524,1e-05,0.71886]
[1779636328500,46.78,76384.66,0.0,-0.99524,1e-05,0.7196]
[1779636328719,46.78,76384.66,0.0,-0.99524,1e-05,0.7196]
[1779636331147,46.78,76383.13,0.0,-0.99525,1e-05,0.71841]
[1779636331203,46.78,76382.05,0.0,-0.99526,1e-05,0.71642]
[1779636331219,46.78,76382.05,0.0,-0.99526,1e-05,0.71642]
[1779636333185,46.78,76382.17,0.0,-0.99526,1e-05,0.71651]
[1779636333218,46.78,76381.63,0.0,-0.99526,1e-05,0.7161]
[1779636337267,46.78,76381.19,0.0,-0.99527,1e-05,0.71576]
[1779636337469,46.78,76381.19,0.0,-0.99527,1e-05,0.71576]
[1779636337644,46.78,76380.97,0.0,-0.99527,1e-05,0.71559]
[1779636338726,46.78,76380.97,0.0,-0.99527,1e-05,0.71559]
[1779636338969,46.78,76380.97,0.0,-0.99527,1e-05,0.71559]
[1779636338973,46.78,76384.71,0.0,-0.99525,1e-05,0.71848]
[1779636339658,46.78,76382.65,0.0,-0.99526,1e-05,0.71689]
[1779636344693,46.78,76382.23,0.0,-0.99526,1e-05,0.71656]
[1779636349730,46.78,76383.23,0.0,-0.99526,1e-05,0.71734]
[1779636353618,46.78,76382.56,0.0,-0.99526,1e-05,0.71682]
[1779636353718,46.78,76382.56,0.0,-0.99526,1e-05,0.71682]
[1779636354676,46.78,76382.49,0.0,-0.99526,1e-05,0.71676]
[1779636354718,46.78,76382.49,0.0,-0.99526,1e-05,0.71676]
[1779636354765,46.78,76381.74,0.0,-0.99526,1e-05,0.71618]
[1779636360310,46.78,76381.55,0.0,-0.99526,1e-05,0.71604]
[1779636365318,46.78,76381.05,0.0,-0.99527,1e-05,0.71565]
[1779636365973,46.78,76381.05,0.0,-0.99527,1e-05,0.71565]
[1779636366219,46.78,76381.05,0.0,-0.99527,1e-05,0.71565]
[1779636366009,46.78,76381.65,0.0,-0.99526,1e-05,0.71611]
[1779636366723,46.78,76381.65,0.0,-0.99526,1e-05,0.71611]
[1779636369870,46.78,76384.7,0.0,-0.99525,1e-05,0.71848]
[1779636374904,46.78,76385.26,0.0,-0.99524,1e-05,0.71891]
[1779636379939,46.78,76388.65,0.0,-0.99522,1e-05,0.72154]
[1779636380301,46.78,76388.65,0.0,-0.99522,1e-05,0.72154]
[1779636380469,46.78,76388.65,0.0,-0.99522,1e-05,0.72154]
[1779636381234,46.78,76388.65,0.0,-0.99522,1e-05,0.72154]
[1779636380947,46.78,76389.42,0.0,-0.99522,1e-05,0.72214]
[1779636381468,46.78,76389.42,0.0,-0.99522,1e-05,0.72214]
[1779636382425,46.78,76389.65,0.0,-0.99522,1e-05,0.72232]
[1779636387996,46.78,76390.61,0.0,-0.99521,1e-05,0.72307]
[1779636393031,46.78,76390.64,0.0,-0.99522,1e-05,0.72194]
[1779636398069,46.78,76389.98,0.0,-0.99522,1e-05,0.72142]
[1779636400316,46.78,76389.98,0.0,-0.99522,1e-05,0.72142]
[1779636400469,46.78,76389.98,0.0,-0.99522,1e-05,0.72142]
[1779636401024,46.78,76389.98,0.0,-0.99522,1e-05,0.72142]
[1779636401219,46.78,76389.98,0.0,-0.99522,1e-05,0.72142]
[1779636401243,46.78,76390.1,0.0,-0.99522,1e-05,0.72152]
[1779636407131,46.78,76390.34,0.0,-0.99522,1e-05,0.7217]
[1779636412167,46.78,76390.26,0.0,-0.99522,1e-05,0.72164]
[1779636412798,46.78,76390.26,0.0,-0.99522,1e-05,0.72164]
[1779636412970,46.78,76390.26,0.0,-0.99522,1e-05,0.72164]
[1779636413174,46.78,76389.26,0.0,-0.99523,1e-05,0.72086]
[1779636413832,46.78,76389.26,0.0,-0.99523,1e-05,0.72086]
[1779636413967,46.78,76389.26,0.0,-0.99523,1e-05,0.72086]
[1779636419218,46.78,76390.02,0.0,-0.99522,1e-05,0.72145]
[1779636424253,46.78,76390.25,0.0,-0.99522,1e-05,0.72163]
[1779636429288,46.78,76390.65,0.0,-0.99522,1e-05,0.72195]
[1779636431302,46.78,76395.82,0.0,-0.99519,1e-05,0.72598]
[1779636432076,46.78,76395.82,0.0,-0.99519,1e-05,0.72598]
[1779636432220,46.78,76395.82,0.0,-0.99519,1e-05,0.72598]
[1779636432177,46.78,76395.82,0.0,-0.99519,1e-05,0.72598]
[1779636432907,46.78,76395.82,0.0,-0.99519,1e-05,0.72598]
[1779636432970,46.78,76395.82,0.0,-0.99519,1e-05,0.72598]
[1779636433008,46.78,76399.35,0.0,-0.99517,1e-05,0.72875]
[1779636433475,46.78,76399.35,0.0,-0.99517,1e-05,0.72875]
[1779636439358,46.78,76399.67,0.0,-0.99517,1e-05,0.729]
[1779636444885,46.78,76399.01,0.0,-0.99517,1e-05,0.72848]
[1779636444971,46.78,76399.01,0.0,-0.99517,1e-05,0.72848]
[1779636444984,46.78,76390.5,0.0,-0.99522,1e-05,0.72183]
[1779636445928,46.78,76390.5,0.0,-0.99522,1e-05,0.72183]
[1779636445970,46.78,76390.5,0.0,-0.99522,1e-05,0.72183]
[1779636450658,46.78,76389.07,0.0,-0.99523,1e-05,0.72072]
[1779636450721,46.78,76389.07,0.0,-0.99523,1e-05,0.72072]
[1779636450760,46.78,76385.53,0.0,-0.99525,1e-05,0.71797]
[1779636451707,46.78,76385.53,0.0,-0.99525,1e-05,0.71797]
[1779636451720,46.78,76385.53,0.0,-0.99525,1e-05,0.71797]
[1779636451808,46.78,76382.56,0.0,-0.99527,1e-05,0.71452]
[1779636456716,46.78,76383.69,0.0,-0.99527,1e-05,0.71539]
[1779636456969,46.78,76383.69,0.0,-0.99527,1e-05,0.71539]
[1779636457033,46.78,76383.32,0.0,-0.99527,1e-05,0.71511]
[1779636457372,46.78,76383.32,0.0,-0.99527,1e-05,0.71511]
[1779636457469,46.78,76383.32,0.0,-0.99527,1e-05,0.71511]
[1779636461512,46.78,76380.61,0.0,-0.99528,1e-05,0.71301]
[1779636465540,46.78,76382.86,0.0,-0.99527,1e-05,0.71475]
[1779636466923,46.78,76382.86,0.0,-0.99527,1e-05,0.71475]
[1779636466969,46.78,76382.86,0.0,-0.99527,1e-05,0.71475]
[1779636467071,46.78,76382.21,0.0,-0.99528,1e-05,0.71425]
[1779636467933,46.78,76382.21,0.0,-0.99528,1e-05,0.71425]
[1779636467969,46.78,76382.21,0.0,-0.99528,1e-05,0.71425]
[1779636474059,46.78,76382.26,0.0,-0.99528,1e-05,0.71429]
[1779636480645,46.78,76382.63,0.0,-0.99527,1e-05,0.71457]
[1779636486687,46.78,76382.12,0.0,-0.99528,1e-05,0.71418]
[1779636489019,46.78,76382.12,0.0,-0.99528,1e-05,0.71418]
[1779636489219,46.78,76382.12,0.0,-0.99528,1e-05,0.71418]
[1779636489229,46.78,76384.02,0.0,-0.99527,1e-05,0.71565]
[1779636490465,46.78,76384.2,0.0,-0.99526,1e-05,0.71579]
[1779636490719,46.78,76384.2,0.0,-0.99526,1e-05,0.71579]
[1779636494743,46.78,76382.58,0.0,-0.99527,1e-05,0.71453]
[1779636499109,46.78,76382.52,0.0,-0.99527,1e-05,0.71449]
[1779636499219,46.78,76382.52,0.0,-0.99527,1e-05,0.71449]
[1779636499309,46.78,76382.85,0.0,-0.99527,1e-05,0.71474]
[1779636500733,46.78,76383.48,0.0,-0.99527,1e-05,0.71523]
[1779636500969,46.78,76383.48,0.0,-0.99527,1e-05,0.71523]
[1779636504099,46.78,76385.08,0.0,-0.99526,1e-05,0.71647]
[1779636504259,46.78,76375.95,0.0,-0.99531,1e-05,0.70943]
[1779636504817,46.78,76367.15,0.0,-0.99536,1e-05,0.7027]
[1779636506336,46.78,76367.15,0.0,-0.99536,1e-05,0.7027]
[1779636506350,46.78,76366.85,0.0,-0.99536,1e-05,0.70247]
[1779636507044,46.78,76366.85,0.0,-0.99536,1e-05,0.70247]
[1779636507137,46.78,76366.64,0.0,-0.99536,1e-05,0.70231]
[1779636513881,46.78,76366.5,0.0,-0.99537,1e-05,0.70107]
[1779636518916,46.78,76365.77,0.0,-0.99538,1e-05,0.70052]
[1779636520938,46.78,76366.13,0.0,-0.99537,1e-05,0.70079]
[1779636520972,46.78,76366.13,0.0,-0.99537,1e-05,0.70079]
[1779636522288,46.78,76366.13,0.0,-0.99537,1e-05,0.70079]
[1779636522390,46.78,76366.47,0.0,-0.99537,1e-05,0.70105]
[1779636522468,46.78,76366.47,0.0,-0.99537,1e-05,0.70105]
[1779636522944,46.78,76366.41,0.0,-0.99537,1e-05,0.701]
[1779636527979,46.78,76366.11,0.0,-0.99537,1e-05,0.70078]
[1779636533356,46.78,76365.03,0.0,-0.99538,1e-05,0.69996]
[1779636533468,46.78,76364.82,0.0,-0.99538,1e-05,0.6998]
[1779636541070,46.78,76365.1,0.0,-0.99538,1e-05,0.70001]
[1779636545220,46.78,76363.95,0.0,-0.99539,1e-05,0.69914]
[1779636545284,46.78,76363.88,0.0,-0.99539,1e-05,0.69908]
[1779636545457,46.78,76363.88,0.0,-0.99539,1e-05,0.69908]
[1779636545470,46.78,76363.88,0.0,-0.99539,1e-05,0.69908]
[1779636549218,46.78,76363.88,0.0,-0.99539,1e-05,0.69908]
[1779636549319,46.78,76363.88,0.0,-0.99539,1e-05,0.69908]
[1779636552963,46.78,76361.59,0.0,-0.9954,1e-05,0.69735]
[1779636552971,46.78,76361.59,0.0,-0.9954,1e-05,0.69735]
[1779636558076,46.78,76360.88,0.0,-0.9954,1e-05,0.69681]
[1779636558220,46.78,76360.88,0.0,-0.9954,1e-05,0.69681]
[1779636558597,46.78,76360.88,0.0,-0.9954,1e-05,0.69681]
[1779636558719,46.78,76360.88,0.0,-0.9954,1e-05,0.69681]
[1779636560203,46.78,76360.67,0.0,-0.9954,1e-05,0.69665]
[1779636565238,46.78,76360.35,0.0,-0.99541,1e-05,0.69641]
[1779636569027,46.78,76360.16,0.0,-0.99541,1e-05,0.69627]
[1779636572885,46.78,76361.23,0.0,-0.99541,1e-05,0.69595]
[1779636572970,46.78,76361.23,0.0,-0.99541,1e-05,0.69595]
[1779636576129,46.78,76360.17,0.0,-0.99541,1e-05,0.69515]
[1779636576182,46.78,76360.17,0.0,-0.99541,1e-05,0.69515]
[1779636576220,46.78,76360.17,0.0,-0.99541,1e-05,0.69515]
[1779636576315,46.78,76360.66,0.0,-0.99541,1e-05,0.69552]
[1779636583364,46.78,76361.9,0.0,-0.9954,1e-05,0.69645]
[1779636584677,46.78,76362.24,0.0,-0.9954,1e-05,0.69671]
[1779636584721,46.78,76362.24,0.0,-0.9954,1e-05,0.69671]
[1779636585008,46.78,76362.24,0.0,-0.9954,1e-05,0.69671]
[1779636585220,46.78,76362.24,0.0,-0.9954,1e-05,0.69671]
[1779636585378,46.78,76362.36,0.0,-0.9954,1e-05,0.6968]
[1779636589439,46.78,76362.25,0.0,-0.9954,1e-05,0.69672]
[1779636589470,46.78,76362.25,0.0,-0.9954,1e-05,0.69672]
[1779636595448,46.78,76363.2,0.0,-0.9954,1e-05,0.69744]
[1779636598319,46.78,76362.52,0.0,-0.9954,1e-05,0.69692]
[1779636598469,46.78,76362.52,0.0,-0.9954,1e-05,0.69692]
[1779636599464,46.78,76362.82,0.0,-0.9954,1e-05,0.69715]
[1779636599475,46.78,76362.93,0.0,-0.9954,1e-05,0.69723]
[1779636599719,46.78,76362.93,0.0,-0.9954,1e-05,0.69723]
[1779636605518,46.78,76362.92,0.0,-0.9954,1e-05,0.69723]
[1779636608111,46.78,76363.03,0.0,-0.9954,1e-05,0.69731]
[1779636608219,46.78,76363.03,0.0,-0.9954,1e-05,0.69731]
[1779636608296,46.78,76372.03,0.0,-0.99535,1e-05,0.70415]
[1779636608541,46.78,76378.26,0.0,-0.99531,1e-05,0.70892]
[1779636610656,46.78,76376.98,0.0,-0.99532,1e-05,0.70793]
[1779636610718,46.78,76376.98,0.0,-0.99532,1e-05,0.70793]
[1779636610864,46.78,76376.98,0.0,-0.99532,1e-05,0.70793]
[1779636610969,46.78,76376.98,0.0,-0.99532,1e-05,0.70793]
[1779636611070,46.78,76376.98,0.0,-0.99532,1e-05,0.70793]
[1779636619431,46.78,76377.65,0.0,-0.99532,1e-05,0.70845]
[1779636619469,46.78,76377.65,0.0,-0.99532,1e-05,0.70845]
[1779636625861,46.78,76381.97,0.0,-0.99529,1e-05,0.71177]
[1779636625969,46.78,76381.97,0.0,-0.99529,1e-05,0.71177]
[1779636627239,46.78,76382.24,0.0,-0.99529,1e-05,0.71198]
[1779636627468,46.78,76382.24,0.0,-0.99529,1e-05,0.71198]
[1779636627295,46.78,76382.19,0.0,-0.99529,1e-05,0.71194]
[1779636634723,46.78,76382.7,0.0,-0.9953,1e-05,0.71118]
[1779636636737,46.78,76386.78,0.0,-0.99527,1e-05,0.71433]
[1779636637940,46.78,76386.78,0.0,-0.99527,1e-05,0.71433]
[1779636637968,46.78,76386.78,0.0,-0.99527,1e-05,0.71433]
[1779636640194,46.78,76389.14,0.0,-0.99526,1e-05,0.71616]
[1779636640222,46.78,76389.14,0.0,-0.99526,1e-05,0.71616]
[1779636640291,46.78,76390.1,0.0,-0.99525,1e-05,0.7169]
[1779636644793,46.78,76397.98,0.0,-0.99521,1e-05,0.72303]
[1779636645800,46.78,76407.64,0.0,-0.99515,1e-05,0.7306]
[1779636647813,46.78,76408.55,0.0,-0.99515,1e-05,0.73132]
[1779636648655,46.78,76408.55,0.0,-0.99515,1e-05,0.73132]
[1779636648719,46.78,76408.55,0.0,-0.99515,1e-05,0.73132]
[1779636650102,46.78,76409.37,0.0,-0.99514,1e-05,0.73196]
[1779636650237,46.78,76409.37,0.0,-0.99514,1e-05,0.73196]
[1779636650320,46.78,76409.82,0.0,-0.99514,1e-05,0.73232]
[1779636651841,46.78,76415.55,0.0,-0.99511,1e-05,0.73685]
[1779636653044,46.78,76415.55,0.0,-0.99511,1e-05,0.73685]
[1779636653220,46.78,76415.55,0.0,-0.99511,1e-05,0.73685]
[1779636656681,46.78,76414.94,0.0,-0.99511,1e-05,0.73637]
[1779636656719,46.78,76414.94,0.0,-0.99511,1e-05,0.73637]
[1779636656879,46.78,76413.85,0.0,-0.99512,1e-05,0.7355]
[1779636657886,46.78,76410.38,0.0,-0.99514,1e-05,0.73276]
[1779636658625,46.78,76410.38,0.0,-0.99514,1e-05,0.73276]
[1779636658718,46.78,76410.38,0.0,-0.99514,1e-05,0.73276]
[1779636658893,46.78,76405.65,0.0,-0.99516,1e-05,0.72903]
[1779636659900,46.78,76402.3,0.0,-0.99518,1e-05,0.72641]
[1779636661400,46.78,76402.3,0.0,-0.99518,1e-05,0.72641]
[1779636661471,46.78,76402.3,0.0,-0.99518,1e-05,0.72641]
[1779636661457,46.78,76400.36,0.0,-0.99519,1e-05,0.72489]
[1779636661801,46.78,76400.36,0.0,-0.99519,1e-05,0.72489]
[1779636661969,46.78,76400.36,0.0,-0.99519,1e-05,0.72489]
[1779636662070,46.78,76399.37,0.0,-0.9952,1e-05,0.72411]
[1779636667527,46.78,76398.57,0.0,-0.9952,1e-05,0.72349]
[1779636667719,46.78,76397.2,0.0,-0.99521,1e-05,0.72242]
[1779636673396,46.78,76395.76,0.0,-0.99522,1e-05,0.7213]
[1779636673470,46.78,76395.76,0.0,-0.99522,1e-05,0.7213]
[1779636673571,46.78,76394.33,0.0,-0.99523,1e-05,0.72018]
[1779636679371,46.78,76392.53,0.0,-0.99524,1e-05,0.71878]
[1779636679468,46.78,76392.53,0.0,-0.99524,1e-05,0.71878]
[1779636680041,46.78,76389.38,0.0,-0.99526,1e-05,0.71634]
[1779636686083,46.78,76389.33,0.0,-0.99526,1e-05,0.7163]
[1779636686824,46.78,76389.33,0.0,-0.99526,1e-05,0.7163]
[1779636686968,46.78,76389.33,0.0,-0.99526,1e-05,0.7163]
[1779636687802,46.78,76389.33,0.0,-0.99526,1e-05,0.7163]
[1779636687969,46.78,76389.33,0.0,-0.99526,1e-05,0.7163]
[1779636689104,46.78,76389.23,0.0,-0.99526,1e-05,0.71623]
[1779636693903,46.78,76388.79,0.0,-0.99527,1e-05,0.71473]
[1779636693968,46.78,76388.79,0.0,-0.99527,1e-05,0.71473]
[1779636700181,46.78,76389.16,0.0,-0.99527,1e-05,0.71502]
[1779636705216,46.78,76389.36,0.0,-0.99526,1e-05,0.71517]
[1779636708106,46.78,76388.32,0.0,-0.99527,1e-05,0.71437]
[1779636708220,46.78,76388.32,0.0,-0.99527,1e-05,0.71437]
[1779636709180,46.78,76388.45,0.0,-0.99527,1e-05,0.71447]
[1779636709222,46.78,76388.45,0.0,-0.99527,1e-05,0.71447]
[1779636709243,46.78,76388.42,0.0,-0.99527,1e-05,0.71445]
[1779636718167,46.78,76389.12,0.0,-0.99527,1e-05,0.71499]
[1779636718219,46.78,76389.12,0.0,-0.99527,1e-05,0.71499]
[1779636723342,46.78,76389.28,0.0,-0.99527,1e-05,0.71511]
[1779636728929,46.78,76388.68,0.0,-0.99527,1e-05,0.71465]
[1779636728969,46.78,76388.68,0.0,-0.99527,1e-05,0.71465]
[1779636732444,46.78,76388.68,0.0,-0.99527,1e-05,0.71465]
[1779636732474,46.78,76388.68,0.0,-0.99527,1e-05,0.71465]
[1779636735428,46.78,76388.45,0.0,-0.99527,1e-05,0.71447]
[1779636736082,46.78,76388.45,0.0,-0.99527,1e-05,0.71447]
[1779636736220,46.78,76388.45,0.0,-0.99527,1e-05,0.71447]
[1779636742477,46.78,76388.3,0.0,-0.99527,1e-05,0.71436]
[1779636747512,46.78,76388.3,0.0,-0.99527,1e-05,0.71436]
[1779636749699,46.78,76389.08,0.0,-0.99527,1e-05,0.71496]
[1779636749719,46.78,76389.08,0.0,-0.99527,1e-05,0.71496]
[1779636751081,46.78,76389.08,0.0,-0.99527,1e-05,0.71496]
[1779636751221,46.78,76389.08,0.0,-0.99527,1e-05,0.71496]
[1779636751289,46.78,76389.08,0.0,-0.99527,1e-05,0.71381]
[1779636752546,46.78,76391.58,0.0,-0.99526,1e-05,0.71574]
[1779636759598,46.78,76391.99,0.0,-0.99526,1e-05,0.71606]
[1779636761317,46.78,76391.75,0.0,-0.99526,1e-05,0.71587]
[1779636761469,46.78,76391.75,0.0,-0.99526,1e-05,0.71587]
[1779636762585,46.78,76391.75,0.0,-0.99526,1e-05,0.71587]
[1779636762619,46.78,76391.7,0.0,-0.99526,1e-05,0.71583]
[1779636762721,46.78,76391.7,0.0,-0.99526,1e-05,0.71583]
[1779636765242,46.78,76395.46,0.0,-0.99524,1e-05,0.71875]
[1779636765469,46.78,76395.46,0.0,-0.99524,1e-05,0.71875]
[1779636768405,46.78,76397.22,0.0,-0.99523,1e-05,0.72012]
[1779636768469,46.78,76397.22,0.0,-0.99523,1e-05,0.72012]
[1779636768662,46.78,76398.03,0.0,-0.99522,1e-05,0.72075]
[1779636770330,46.78,76399.99,0.0,-0.99521,1e-05,0.72228]
[1779636770469,46.78,76399.99,0.0,-0.99521,1e-05,0.72228]
[1779636772690,46.78,76404.87,0.0,-0.99518,1e-05,0.72609]
[1779636773960,46.78,76404.87,0.0,-0.99518,1e-05,0.72609]
[1779636773968,46.78,76404.87,0.0,-0.99518,1e-05,0.72609]
[1779636774061,46.78,76404.24,0.0,-0.99519,1e-05,0.7256]
[1779636776414,46.78,76404.31,0.0,-0.99519,1e-05,0.72565]
[1779636776468,46.78,76404.31,0.0,-0.99519,1e-05,0.72565]
[1779636781795,46.78,76404.55,0.0,-0.99519,1e-05,0.72584]
[1779636781967,46.78,76404.55,0.0,-0.99519,1e-05,0.72584]
[1779636783602,46.78,76404.77,0.0,-0.99518,1e-05,0.72601]
[1779636783720,46.78,76404.7,0.0,-0.99518,1e-05,0.72596]
[1779636783769,46.78,76404.65,0.0,-0.99519,1e-05,0.72592]
[1779636788784,46.78,76404.68,0.0,-0.99518,1e-05,0.72594]
[1779636790239,46.78,76404.68,0.0,-0.99518,1e-05,0.72594]
[1779636790375,46.78,76404.68,0.0,-0.99518,1e-05,0.72594]
[1779636790818,46.78,76396.73,0.0,-0.99523,1e-05,0.71974]
[1779636792122,46.78,76396.73,0.0,-0.99523,1e-05,0.71974]
[1779636792219,46.78,76396.73,0.0,-0.99523,1e-05,0.71974]
[1779636792223,46.78,76391.56,0.0,-0.99526,1e-05,0.71573]
[1779636797867,46.78,76389.7,0.0,-0.99527,1e-05,0.71429]
[1779636802902,46.78,76389.76,0.0,-0.99527,1e-05,0.71433]
[1779636806109,46.78,76389.69,0.0,-0.99527,1e-05,0.71428]
[1779636806218,46.78,76389.69,0.0,-0.99527,1e-05,0.71428]
[1779636812165,46.78,76387.6,0.0,-0.99528,1e-05,0.71267]
[1779636812221,46.78,76387.6,0.0,-0.99528,1e-05,0.71267]
[1779636812469,46.78,76387.76,0.0,-0.99529,1e-05,0.71164]
[1779636819207,46.78,76387.47,0.0,-0.99529,1e-05,0.71142]
[1779636819218,46.78,76387.47,0.0,-0.99529,1e-05,0.71142]
[1779636824862,46.78,76387.88,0.0,-0.99529,1e-05,0.71173]
[1779636824969,46.78,76387.88,0.0,-0.99529,1e-05,0.71173]
[1779636825059,46.78,76387.77,0.0,-0.99529,1e-05,0.71165]
[1779636826065,46.78,76384.99,0.0,-0.9953,1e-05,0.70951]
[1779636828137,46.78,76383.71,0.0,-0.99531,1e-05,0.70853]
[1779636828217,46.78,76383.71,0.0,-0.99531,1e-05,0.70853]
[1779636834124,46.78,76383.27,0.0,-0.99531,1e-05,0.70819]
[1779636837666,46.78,76383.21,0.0,-0.99531,1e-05,0.70814]
[1779636837718,46.78,76383.21,0.0,-0.99531,1e-05,0.70814]
[1779636837709,46.78,76383.18,0.0,-0.99531,1e-05,0.70812]
[1779636841173,46.78,76379.96,0.0,-0.99533,1e-05,0.70565]
[1779636842294,46.78,76374.31,0.0,-0.99536,1e-05,0.70134]
[1779636843809,46.78,76373.4,0.0,-0.99537,1e-05,0.70065]
[1779636843975,46.78,76373.4,0.0,-0.99537,1e-05,0.70065]
[1779636844194,46.78,76374.12,0.0,-0.99537,1e-05,0.7012]
[1779636845219,46.78,76374.12,0.0,-0.99537,1e-05,0.7012]
[1779636851243,46.78,76373.92,0.0,-0.99537,1e-05,0.70105]
[1779636852972,46.78,76374.65,0.0,-0.99536,1e-05,0.7016]
[1779636853218,46.78,76374.65,0.0,-0.99536,1e-05,0.7016]
[1779636853257,46.78,76374.09,0.0,-0.99537,1e-05,0.70118]
[1779636854353,46.78,76374.09,0.0,-0.99537,1e-05,0.70118]
[1779636854468,46.78,76374.09,0.0,-0.99537,1e-05,0.70118]
[1779636858884,46.78,76376.55,0.0,-0.99535,1e-05,0.70305]
[1779636858971,46.78,76376.55,0.0,-0.99535,1e-05,0.70305]
[1779636859319,46.78,76376.55,0.0,-0.99535,1e-05,0.70305]
[1779636859470,46.78,76376.55,0.0,-0.99535,1e-05,0.70305]
[1779636859558,46.78,76376.54,0.0,-0.99535,1e-05,0.70304]
[1779636869264,46.78,76376.25,0.0,-0.99535,1e-05,0.70282]
[1779636872390,46.78,76372.3,0.0,-0.99538,1e-05,0.69868]
[1779636873204,46.78,76372.3,0.0,-0.99538,1e-05,0.69868]
[1779636873219,46.78,76372.3,0.0,-0.99538,1e-05,0.69868]
[1779636873562,46.78,76372.3,0.0,-0.99538,1e-05,0.69868]
[1779636873719,46.78,76372.3,0.0,-0.99538,1e-05,0.69868]
[1779636873664,46.78,76370.89,0.0,-0.99539,1e-05,0.69761]
[1779636879451,46.78,76368.94,0.0,-0.9954,1e-05,0.69614]
[1779636880457,46.78,76364.18,0.0,-0.99543,1e-05,0.69254]
[1779636881259,46.78,76364.18,0.0,-0.99543,1e-05,0.69254]
[1779636881471,46.78,76364.18,0.0,-0.99543,1e-05,0.69254]
[1779636881484,46.78,76364.18,0.0,-0.99543,1e-05,0.69254]
[1779636881723,46.78,76364.18,0.0,-0.99543,1e-05,0.69254]
[1779636881764,46.78,76362.22,0.0,-0.99544,1e-05,0.69107]
[1779636887506,46.78,76362.45,0.0,-0.99544,1e-05,0.69124]
[1779636887937,46.78,76362.45,0.0,-0.99544,1e-05,0.69124]
[1779636893548,46.78,76360.77,0.0,-0.99545,1e-05,0.68998]
[1779636894939,46.78,76359.34,0.0,-0.99545,1e-05,0.68891]
[1779636894970,46.78,76359.34,0.0,-0.99545,1e-05,0.68891]
[1779636895319,46.78,76359.34,0.0,-0.99545,1e-05,0.68891]
[1779636895469,46.78,76359.34,0.0,-0.99545,1e-05,0.68891]
[1779636895562,46.78,76358.65,0.0,-0.99546,1e-05,0.68839]
[1779636900597,46.78,76358.63,0.0,-0.99546,1e-05,0.68838]
[1779636903705,46.78,76358.28,0.0,-0.99546,1e-05,0.68811]
[1779636903720,46.78,76358.28,0.0,-0.99546,1e-05,0.68811]
[1779636903796,46.78,76358.08,0.0,-0.99546,1e-05,0.68796]
[1779636903984,46.78,76358.08,0.0,-0.99546,1e-05,0.68796]
[1779636904219,46.78,76358.08,0.0,-0.99546,1e-05,0.68796]
[1779636908591,46.78,76356.58,0.0,-0.99547,1e-05,0.68684]
[1779636908722,46.78,76356.58,0.0,-0.99547,1e-05,0.68684]
[1779636908802,46.78,76356.33,0.0,-0.99547,1e-05,0.68665]
[1779636908872,46.78,76356.33,0.0,-0.99547,1e-05,0.68665]
[1779636908969,46.78,76356.33,0.0,-0.99547,1e-05,0.68665]
[1779636914695,46.78,76356.82,0.0,-0.99547,1e-05,0.68702]
[1779636917496,46.78,76358.18,0.0,-0.99546,1e-05,0.68804]
[1779636917724,46.78,76358.18,0.0,-0.99546,1e-05,0.68804]
[1779636917807,46.78,76357.71,0.0,-0.99546,1e-05,0.68769]
[1779636917857,46.78,76357.71,0.0,-0.99546,1e-05,0.68769]
[1779636917969,46.78,76357.71,0.0,-0.99546,1e-05,0.68769]
[1779636924764,46.78,76356.7,0.0,-0.99547,1e-05,0.68693]
[1779636925504,46.78,76356.7,0.0,-0.99547,1e-05,0.68693]
[1779636930807,46.78,76356.57,0.0,-0.99547,1e-05,0.68683]
[1779636932217,46.78,76356.57,0.0,-0.99547,1e-05,0.68683]
[1779636932473,46.78,76356.57,0.0,-0.99547,1e-05,0.68683]
[1779636932637,46.78,76356.57,0.0,-0.99547,1e-05,0.68683]
[1779636932719,46.78,76356.57,0.0,-0.99547,1e-05,0.68683]
[1779636932822,46.78,76356.58,0.0,-0.99548,1e-05,0.68572]
[1779636933830,46.78,76352.72,0.0,-0.9955,1e-05,0.68285]
[1779636935087,46.78,76352.72,0.0,-0.9955,1e-05,0.68285]
[1779636935221,46.78,76352.72,0.0,-0.9955,1e-05,0.68285]
[1779636935317,46.78,76349.66,0.0,-0.99551,1e-05,0.68057]
[1779636941885,46.78,76347.51,0.0,-0.99553,1e-05,0.67898]
[1779636945913,46.78,76355.03,0.0,-0.99549,1e-05,0.68457]
[1779636947114,46.78,76355.03,0.0,-0.99549,1e-05,0.68457]
[1779636947224,46.78,76355.03,0.0,-0.99549,1e-05,0.68457]
[1779636947492,46.78,76355.03,0.0,-0.99549,1e-05,0.68457]
[1779636947718,46.78,76355.03,0.0,-0.99549,1e-05,0.68457]
[1779636947724,46.78,76359.86,0.0,-0.99546,1e-05,0.68818]
[1779636950948,46.78,76356.77,0.0,-0.99548,1e-05,0.68587]
[1779636951885,46.78,76356.77,0.0,-0.99548,1e-05,0.68587]
[1779636951971,46.78,76356.77,0.0,-0.99548,1e-05,0.68587]
[1779636951984,46.78,76356.77,0.0,-0.99548,1e-05,0.68587]
[1779636952220,46.78,76356.77,0.0,-0.99548,1e-05,0.68587]
[1779636952322,46.78,76352.83,0.0,-0.9955,1e-05,0.68293]
[1779636952962,46.78,76350.71,0.0,-0.99551,1e-05,0.68135]
[1779636955983,46.78,76348.34,0.0,-0.99552,1e-05,0.67959]
[1779636957778,46.78,76348.34,0.0,-0.99552,1e-05,0.67959]
[1779636957803,46.78,76358.6,0.0,-0.99547,1e-05,0.68723]
[1779636957975,46.78,76358.6,0.0,-0.99547,1e-05,0.68723]
[1779636958440,46.78,76358.6,0.0,-0.99547,1e-05,0.68723]
[1779636958470,46.78,76358.6,0.0,-0.99547,1e-05,0.68723]
[1779636958570,46.78,76366.76,0.0,-0.99542,1e-05,0.69336]
[1779636959004,46.78,76369.39,0.0,-0.99541,1e-05,0.69535]
[1779636964041,46.78,76360.96,0.0,-0.99545,1e-05,0.689]
[1779636965606,46.78,76360.96,0.0,-0.99545,1e-05,0.689]
[1779636965719,46.78,76360.96,0.0,-0.99545,1e-05,0.689]
[1779636965780,46.78,76358.08,0.0,-0.99547,1e-05,0.68684]
[1779636966218,46.78,76358.08,0.0,-0.99547,1e-05,0.68684]
[1779636966468,46.78,76358.08,0.0,-0.99547,1e-05,0.68684]
[1779636968073,46.78,76363.95,0.0,-0.99544,1e-05,0.69125]
[1779636969411,46.78,76363.95,0.0,-0.99544,1e-05,0.69125]
[1779636969469,46.78,76363.95,0.0,-0.99544,1e-05,0.69125]
[1779636969479,46.78,76368.8,0.0,-0.99541,1e-05,0.6949]
[1779636969997,46.78,76368.8,0.0,-0.99541,1e-05,0.6949]
[1779636970220,46.78,76368.8,0.0,-0.99541,1e-05,0.6949]
[1779636973218,46.78,76369.52,0.0,-0.99541,1e-05,0.69545]
[1779636973319,46.78,76369.52,0.0,-0.99541,1e-05,0.69545]
[1779636979028,46.78,76369.29,0.0,-0.99541,1e-05,0.69527]
[1779636983178,46.78,76364.89,0.0,-0.99543,1e-05,0.69195]
[1779636984284,46.78,76364.89,0.0,-0.99543,1e-05,0.69195]
[1779636984470,46.78,76364.89,0.0,-0.99543,1e-05,0.69195]
[1779636984800,46.78,76364.89,0.0,-0.99543,1e-05,0.69195]
[1779636984819,46.78,76364.7,0.0,-0.99543,1e-05,0.69181]
[1779636984971,46.78,76364.7,0.0,-0.99543,1e-05,0.69181]
[1779636990227,46.78,76359.38,0.0,-0.99546,1e-05,0.68782]
[1779636990906,46.78,76359.38,0.0,-0.99546,1e-05,0.68782]
[1779636990969,46.78,76359.38,0.0,-0.99546,1e-05,0.68782]
[1779636991882,46.78,76359.38,0.0,-0.99546,1e-05,0.68782]
[1779636991234,46.78,76358.94,0.0,-0.99547,1e-05,0.68637]
[1779636991969,46.78,76358.94,0.0,-0.99547,1e-05,0.68637]
[1779636998287,46.78,76358.38,0.0,-0.99547,1e-05,0.68595]
[1779637003319,46.78,76357.65,0.0,-0.99548,1e-05,0.68541]
[1779637007260,46.78,76358.33,0.0,-0.99547,1e-05,0.68591]
[1779637007468,46.78,76358.33,0.0,-0.99547,1e-05,0.68591]
[1779637008680,46.78,76358.39,0.0,-0.99547,1e-05,0.68596]
[1779637008719,46.78,76358.39,0.0,-0.99547,1e-05,0.68596]
[1779637008781,46.78,76358.6,0.0,-0.99547,1e-05,0.68612]
[1779637014396,46.78,76358.9,0.0,-0.99547,1e-05,0.68634]
[1779637019936,46.78,76357.7,0.0,-0.99548,1e-05,0.68544]
[1779637019968,46.78,76357.7,0.0,-0.99548,1e-05,0.68544]
[1779637025216,46.78,76358.26,0.0,-0.99547,1e-05,0.68586]
[1779637025312,46.78,76358.26,0.0,-0.99547,1e-05,0.68586]
[1779637025470,46.78,76358.26,0.0,-0.99547,1e-05,0.68586]
[1779637025478,46.78,76357.83,0.0,-0.99548,1e-05,0.68554]
[1779637031692,46.78,76357.25,0.0,-0.99548,1e-05,0.68511]
[1779637031719,46.78,76357.25,0.0,-0.99548,1e-05,0.68511]
[1779637031739,46.78,76356.18,0.0,-0.99549,1e-05,0.68431]
[1779637032196,46.78,76356.18,0.0,-0.99549,1e-05,0.68431]
[1779637032222,46.78,76356.18,0.0,-0.99549,1e-05,0.68431]
[1779637035804,46.78,76357.89,0.0,-0.99548,1e-05,0.68558]
[1779637035972,46.78,76358.75,0.0,-0.99547,1e-05,0.68623]
[1779637039921,46.78,76358.89,0.0,-0.99547,1e-05,0.68633]
[1779637039577,46.78,76362.26,0.0,-0.99545,1e-05,0.68886]
[1779637039969,46.78,76362.26,0.0,-0.99545,1e-05,0.68886]
[1779637040349,46.78,76362.26,0.0,-0.99545,1e-05,0.68886]
[1779637040470,46.78,76362.26,0.0,-0.99545,1e-05,0.68886]
[1779637040584,46.78,76363.03,0.0,-0.99545,1e-05,0.68946]
[1779637048640,46.79,76364.22,0.0,-0.99544,1e-05,0.69106]
[1779637049588,46.79,76364.22,0.0,-0.99544,1e-05,0.69106]
[1779637049719,46.79,76364.22,0.0,-0.99544,1e-05,0.69106]
[1779637049801,46.79,76364.22,0.0,-0.99543,1e-05,0.69135]
[1779637050239,46.79,76364.22,0.0,-0.99543,1e-05,0.69135]
[1779637050468,46.79,76364.22,0.0,-0.99543,1e-05,0.69135]
[1779637055689,46.81,76364.16,0.0,-0.99543,1e-05,0.69192]
[1779637060724,46.82,76367.05,0.0,-0.9954,1e-05,0.69555]
[1779637061734,46.82,76367.05,0.0,-0.9954,1e-05,0.69555]
[1779637061746,46.82,76367.89,0.0,-0.9954,1e-05,0.69648]
[1779637061970,46.82,76367.89,0.0,-0.9954,1e-05,0.69648]
[1779637062270,46.82,76367.89,0.0,-0.9954,1e-05,0.69648]
[1779637062470,46.82,76367.89,0.0,-0.9954,1e-05,0.69648]
[1779637062738,46.83,76368.24,0.0,-0.99539,1e-05,0.69703]
[1779637067478,46.84,76368.7,0.0,-0.99538,1e-05,0.69851]
[1779637071736,46.85,76368.29,0.0,-0.99537,1e-05,0.69934]
[1779637071929,46.85,76368.29,0.0,-0.99537,1e-05,0.69934]
[1779637071801,46.85,76374.34,0.0,-0.99534,1e-05,0.70422]
[1779637072813,46.85,76374.34,0.0,-0.99534,1e-05,0.70422]
[1779637072969,46.85,76374.34,0.0,-0.99534,1e-05,0.70422]
[1779637072910,46.85,76377.87,0.0,-0.99532,1e-05,0.7072]
[1779637074822,46.86,76380.85,0.0,-0.9953,1e-05,0.71002]
[1779637075406,46.86,76380.85,0.0,-0.9953,1e-05,0.71002]
[1779637075471,46.86,76380.85,0.0,-0.9953,1e-05,0.71002]
[1779637080865,46.87,76381.65,0.0,-0.99528,1e-05,0.7122]
[1779637082879,46.88,76377.85,0.0,-0.9953,1e-05,0.70979]
[1779637085661,46.88,76377.39,0.0,-0.9953,1e-05,0.70996]
[1779637085719,46.88,76377.39,0.0,-0.9953,1e-05,0.70996]
[1779637085900,46.89,76376.79,0.0,-0.9953,1e-05,0.70976]
[1779637086569,46.89,76376.79,0.0,-0.9953,1e-05,0.70976]
[1779637086719,46.89,76376.79,0.0,-0.9953,1e-05,0.70976]
[1779637091943,46.9,76374.9,0.0,-0.9953,1e-05,0.7096]
[1779637092318,46.9,76374.9,0.0,-0.9953,1e-05,0.7096]
[1779637092470,46.9,76374.9,0.0,-0.9953,1e-05,0.7096]
[1779637092600,46.9,76374.9,0.0,-0.9953,1e-05,0.7096]
[1779637092721,46.9,76374.9,0.0,-0.9953,1e-05,0.7096]
[1779637092950,46.9,76375.87,0.0,-0.99529,1e-05,0.71061]
[1779637094964,46.91,76374.1,0.0,-0.9953,1e-05,0.70976]
[1779637096978,46.91,76370.97,0.0,-0.99531,1e-05,0.70787]
[1779637097176,46.91,76370.97,0.0,-0.99531,1e-05,0.70787]
[1779637097219,46.91,76370.97,0.0,-0.99531,1e-05,0.70787]
[1779637097454,46.91,76370.97,0.0,-0.99531,1e-05,0.70787]
[1779637097470,46.91,76370.97,0.0,-0.99531,1e-05,0.70787]
[1779637097986,46.91,76370.14,0.0,-0.99531,1e-05,0.7075]
[1779637103013,46.92,76370.42,0.0,-0.99531,1e-05,0.70849]
[1779637103220,46.92,76370.42,0.0,-0.99531,1e-05,0.70849]
[1779637103378,46.92,76370.42,0.0,-0.99531,1e-05,0.70849]
[1779637103469,46.92,76370.42,0.0,-0.99531,1e-05,0.70849]
[1779637103570,46.93,76370.99,0.0,-0.9953,1e-05,0.70969]
[1779637108706,46.94,76370.49,0.0,-0.9953,1e-05,0.71007]
[1779637108719,46.94,76370.49,0.0,-0.9953,1e-05,0.71007]
[1779637108808,46.94,76370.64,0.0,-0.99529,1e-05,0.71068]
[1779637109254,46.94,76370.64,0.0,-0.99529,1e-05,0.71068]
[1779637109470,46.94,76370.64,0.0,-0.99529,1e-05,0.71068]
[1779637112084,46.95,76368.99,0.0,-0.9953,1e-05,0.70902]
[1779637114509,46.95,76368.48,0.0,-0.9953,1e-05,0.70888]
[1779637114719,46.95,76368.48,0.0,-0.9953,1e-05,0.70888]
[1779637114819,46.95,76374.79,0.0,-0.99526,1e-05,0.71422]
[1779637115105,46.95,76376.69,0.0,-0.99525,1e-05,0.71569]
[1779637120140,46.97,76376.12,0.0,-0.99525,1e-05,0.71644]
[1779637127189,46.98,76376.08,0.0,-0.99523,1e-05,0.71806]
[1779637129077,46.99,76375.38,0.0,-0.99524,1e-05,0.71798]
[1779637129221,46.99,76375.38,0.0,-0.99524,1e-05,0.71798]
[1779637129339,46.99,76375.38,0.0,-0.99524,1e-05,0.71798]
[1779637129441,46.99,76375.16,0.0,-0.99523,1e-05,0.71804]
[1779637135245,47.0,76375.21,0.0,-0.99523,1e-05,0.71924]
[1779637140810,47.01,76374.46,0.0,-0.99522,1e-05,0.71957]
[1779637140969,47.01,76374.46,0.0,-0.99522,1e-05,0.71957]
[1779637141418,47.01,76374.67,0.0,-0.99522,1e-05,0.72018]
[1779637141470,47.01,76374.67,0.0,-0.99522,1e-05,0.72018]
[1779637141571,47.02,76376.17,0.0,-0.99521,1e-05,0.72157]
[1779637151357,47.03,76376.71,0.0,-0.99519,1e-05,0.72398]
[1779637152288,47.03,76376.71,0.0,-0.99519,1e-05,0.72398]
[1779637152469,47.03,76376.71,0.0,-0.99519,1e-05,0.72398]
[1779637158406,47.05,76375.98,0.0,-0.99518,1e-05,0.72493]
[1779637166715,47.06,76375.91,0.0,-0.99518,1e-05,0.72553]
[1779637166970,47.06,76375.91,0.0,-0.99518,1e-05,0.72553]
[1779637166976,47.07,76373.17,0.0,-0.99519,1e-05,0.72469]
[1779637167749,47.07,76373.17,0.0,-0.99519,1e-05,0.72469]
[1779637167969,47.07,76373.17,0.0,-0.99519,1e-05,0.72469]
[1779637168071,47.07,76371.71,0.0,-0.99519,1e-05,0.72377]
[1779637174524,47.08,76369.47,0.0,-0.9952,1e-05,0.72241]
[1779637179586,47.09,76368.83,0.0,-0.9952,1e-05,0.7228]
[1779637179722,47.09,76368.83,0.0,-0.9952,1e-05,0.7228]
[1779637185601,47.11,76368.18,0.0,-0.99519,1e-05,0.72383]
[1779637187461,47.11,76368.18,0.0,-0.99519,1e-05,0.72383]
[1779637192650,47.12,76367.51,0.0,-0.99518,1e-05,0.72484]
[1779637197815,47.13,76369.27,0.0,-0.99517,1e-05,0.72708]
[1779637197969,47.13,76369.27,0.0,-0.99517,1e-05,0.72708]
[1779637198565,47.13,76369.21,0.0,-0.99516,1e-05,0.72725]
[1779637198721,47.13,76369.21,0.0,-0.99516,1e-05,0.72725]
[1779637198820,47.13,76370.46,0.0,-0.99516,1e-05,0.72844]
[1779637204415,47.14,76368.15,0.0,-0.99516,1e-05,0.72771]
[1779637204471,47.14,76368.15,0.0,-0.99516,1e-05,0.72771]
[1779637210777,47.16,76367.42,0.0,-0.99515,1e-05,0.72865]
[1779637215813,47.17,76368.0,0.0,-0.99514,1e-05,0.73017]
[1779637220569,47.17,76368.12,0.0,-0.99514,1e-05,0.73068]
[1779637220719,47.17,76368.12,0.0,-0.99514,1e-05,0.73068]
[1779637225885,47.19,76367.3,0.0,-0.99513,1e-05,0.73172]
[1779637228909,47.19,76366.95,0.0,-0.99513,1e-05,0.73186]
[1779637228971,47.19,76366.95,0.0,-0.99513,1e-05,0.73186]
[1779637229752,47.2,76365.99,0.0,-0.99513,1e-05,0.73132]
[1779637229975,47.2,76365.99,0.0,-0.99513,1e-05,0.73132]
[1779637230076,47.2,76366.31,0.0,-0.99513,1e-05,0.73178]
[1779637236963,47.21,76366.54,0.0,-0.99513,1e-05,0.73224]
[1779637241997,47.22,76366.76,0.0,-0.99512,1e-05,0.73345]
[1779637242950,47.22,76366.76,0.0,-0.99512,1e-05,0.73345]
[1779637242971,47.22,76366.76,0.0,-0.99512,1e-05,0.73345]
[1779637250061,47.24,76366.76,0.0,-0.99511,1e-05,0.73508]
[1779637252518,47.24,76366.4,0.0,-0.9951,1e-05,0.7352]
[1779637252722,47.24,76366.4,0.0,-0.9951,1e-05,0.7352]
[1779637253682,47.24,76366.4,0.0,-0.9951,1e-05,0.73541]
[1779637253721,47.24,76366.4,0.0,-0.9951,1e-05,0.73541]
[1779637254091,47.24,76366.49,0.0,-0.9951,1e-05,0.73568]
[1779637259126,47.25,76366.5,0.0,-0.99509,1e-05,0.73671]
[1779637264161,47.26,76367.17,0.0,-0.99508,1e-05,0.73824]
[1779637264275,47.26,76367.17,0.0,-0.99508,1e-05,0.73824]
[1779637264469,47.26,76367.17,0.0,-0.99508,1e-05,0.73824]
[1779637265168,47.27,76370.65,0.0,-0.99506,1e-05,0.74119]
[1779637265178,47.27,76370.65,0.0,-0.99506,1e-05,0.74119]
[1779637265220,47.27,76370.65,0.0,-0.99506,1e-05,0.74119]
[1779637266175,47.27,76370.74,0.0,-0.99506,1e-05,0.74145]
[1779637276023,47.27,76370.54,0.0,-0.99506,1e-05,0.74168]
[1779637276219,47.29,76370.58,0.0,-0.99504,1e-05,0.74324]
[1779637282287,47.3,76370.72,0.0,-0.99504,1e-05,0.74448]
[1779637287322,47.31,76370.18,0.0,-0.99503,1e-05,0.74499]
[1779637291931,47.31,76370.19,0.0,-0.99503,1e-05,0.74556]
[1779637291968,47.31,76370.19,0.0,-0.99503,1e-05,0.74556]
[1779637292316,47.31,76370.19,0.0,-0.99503,1e-05,0.74475]
[1779637292472,47.31,76370.19,0.0,-0.99503,1e-05,0.74475]
[1779637292570,47.32,76370.33,0.0,-0.99503,1e-05,0.74504]
[1779637300410,47.32,76370.74,0.0,-0.99502,1e-05,0.74593]
[1779637305370,47.33,76370.58,0.0,-0.99501,1e-05,0.74728]
[1779637305469,47.33,76370.58,0.0,-0.99501,1e-05,0.74728]
[1779637305534,47.34,76367.71,0.0,-0.99503,1e-05,0.74518]
[1779637306635,47.34,76367.71,0.0,-0.99503,1e-05,0.74518]
[1779637306721,47.34,76367.71,0.0,-0.99503,1e-05,0.74518]
[1779637306799,47.34,76366.74,0.0,-0.99503,1e-05,0.74477]
[1779637309123,47.34,76365.77,0.0,-0.99504,1e-05,0.744]
[1779637309220,47.34,76365.77,0.0,-0.99504,1e-05,0.744]
[1779637309477,47.34,76361.67,0.0,-0.99506,1e-05,0.74113]
[1779637310484,47.35,76357.89,0.0,-0.99508,1e-05,0.73833]
[1779637311499,47.35,76357.89,0.0,-0.99508,1e-05,0.73833]
[1779637311718,47.35,76357.89,0.0,-0.99508,1e-05,0.73833]
[1779637311738,47.35,76357.25,0.0,-0.99508,1e-05,0.73821]
[1779637318543,47.36,76356.76,0.0,-0.99507,1e-05,0.73901]
[1779637320102,47.36,76356.76,0.0,-0.99507,1e-05,0.73901]
[1779637320217,47.36,76356.76,0.0,-0.99507,1e-05,0.73901]
[1779637323647,47.37,76358.17,0.0,-0.99506,1e-05,0.7409]
[1779637323856,47.37,76358.17,0.0,-0.99506,1e-05,0.7409]
[1779637323878,47.37,76357.2,0.0,-0.99506,1e-05,0.74053]
[1779637324692,47.37,76357.2,0.0,-0.99506,1e-05,0.74053]
[1779637327591,47.38,76354.98,0.0,-0.99507,1e-05,0.73938]
[1779637332646,47.39,76354.88,0.0,-0.99506,1e-05,0.7405]
[1779637336540,47.39,76355.43,0.0,-0.99505,1e-05,0.74154]
[1779637336718,47.39,76355.43,0.0,-0.99505,1e-05,0.74154]
[1779637337571,47.4,76355.48,0.0,-0.99505,1e-05,0.74178]
[1779637337720,47.4,76355.48,0.0,-0.99505,1e-05,0.74178]
[1779637337806,47.4,76355.18,0.0,-0.99505,1e-05,0.74174]
[1779637343723,47.41,76354.33,0.0,-0.99505,1e-05,0.74228]
[1779637346920,47.41,76353.79,0.0,-0.99505,1e-05,0.74226]
[1779637346970,47.41,76353.79,0.0,-0.99505,1e-05,0.74226]
[1779637347220,47.42,76353.22,0.0,-0.99505,1e-05,0.74201]
[1779637353794,47.43,76352.25,0.0,-0.99505,1e-05,0.74149]
[1779637359836,47.44,76351.91,0.0,-0.99505,1e-05,0.74245]
[1779637365878,47.45,76353.43,0.0,-0.99503,1e-05,0.74486]
[1779637370913,47.46,76352.26,0.0,-0.99503,1e-05,0.74492]
[1779637373431,47.47,76352.68,0.0,-0.99502,1e-05,0.74566]
[1779637373468,47.47,76352.68,0.0,-0.99502,1e-05,0.74566]
[1779637373722,47.47,76352.68,0.0,-0.99502,1e-05,0.74566]
[1779637373933,47.47,76352.66,0.0,-0.99502,1e-05,0.74584]
[1779637378968,47.48,76351.62,0.0,-0.99502,1e-05,0.74601]
[1779637383222,47.48,76351.97,0.0,-0.99501,1e-05,0.74688]
[1779637383319,47.48,76351.97,0.0,-0.99501,1e-05,0.74688]
[1779637383249,47.48,76352.49,0.0,-0.99501,1e-05,0.74749]
[1779637383469,47.48,76352.49,0.0,-0.99501,1e-05,0.74749]
[1779637390046,47.5,76352.38,0.0,-0.995,1e-05,0.74876]
[1779637390933,47.5,76352.38,0.0,-0.995,1e-05,0.74876]
[1779637396087,47.51,76352.4,0.0,-0.99499,1e-05,0.74993]
[1779637402875,47.51,76352.05,0.0,-0.99499,1e-05,0.75041]
[1779637402880,47.51,76352.05,0.0,-0.99499,1e-05,0.75041]
[1779637402970,47.51,76352.05,0.0,-0.99499,1e-05,0.75041]
[1779637403137,47.52,76352.17,0.0,-0.99498,1e-05,0.75108]
[1779637409179,47.53,76352.07,0.0,-0.99498,1e-05,0.75157]
[1779637415223,47.54,76352.01,0.0,-0.99497,1e-05,0.752]
[1779637420258,47.55,76351.94,0.0,-0.99497,1e-05,0.75288]
[1779637422182,47.55,76351.86,0.0,-0.99497,1e-05,0.75301]
[1779637422218,47.55,76351.86,0.0,-0.99497,1e-05,0.75301]
[1779637429320,47.57,76351.96,0.0,-0.99495,1e-05,0.75456]
[1779637435363,47.58,76352.32,0.0,-0.99494,1e-05,0.75594]
[1779637436399,47.58,76352.32,0.0,-0.99494,1e-05,0.75594]
[1779637436469,47.58,76352.32,0.0,-0.99494,1e-05,0.75594]
[1779637436500,47.58,76352.32,0.0,-0.99494,1e-05,0.75594]
[1779637436719,47.58,76352.32,0.0,-0.99494,1e-05,0.75594]
[1779637436805,47.58,76352.32,0.0,-0.99494,1e-05,0.7563]
[1779637442413,47.59,76352.25,0.0,-0.99494,1e-05,0.75715]
[1779637445590,47.59,76352.25,0.0,-0.99494,1e-05,0.75715]
[1779637445706,47.59,76352.25,0.0,-0.99494,1e-05,0.75715]
[1779637445720,47.59,76352.25,0.0,-0.99494,1e-05,0.75715]
[1779637445807,47.59,76352.55,0.0,-0.99493,1e-05,0.7581]
[1779637449832,47.6,76354.63,0.0,-0.99491,1e-05,0.76012]
[1779637449930,47.6,76354.63,0.0,-0.99491,1e-05,0.76012]
[1779637449971,47.6,76354.63,0.0,-0.99491,1e-05,0.76012]
[1779637450032,47.6,76359.79,0.0,-0.99488,1e-05,0.76461]
[1779637450636,47.6,76362.91,0.0,-0.99486,1e-05,0.76713]
[1779637455504,47.61,76365.8,0.0,-0.99484,1e-05,0.77027]
[1779637456785,47.61,76365.8,0.0,-0.99484,1e-05,0.77027]
[1779637456853,47.61,76365.8,0.0,-0.99484,1e-05,0.77027]
[1779637456970,47.61,76365.8,0.0,-0.99484,1e-05,0.77027]
[1779637457059,47.61,76367.1,0.0,-0.99483,1e-05,0.77163]
[1779637463559,47.62,76367.51,0.0,-0.99482,1e-05,0.77286]
[1779637466676,47.62,76367.58,0.0,-0.99482,1e-05,0.77321]
[1779637466719,47.62,76367.58,0.0,-0.99482,1e-05,0.77321]
[1779637466731,47.62,76367.58,0.0,-0.99482,1e-05,0.77321]
[1779637466969,47.62,76367.58,0.0,-0.99482,1e-05,0.77321]
[1779637467018,47.62,76367.58,0.0,-0.99481,1e-05,0.7735]
[1779637469837,47.62,76367.58,0.0,-0.99481,1e-05,0.7735]
[1779637476654,47.64,76367.3,0.0,-0.99481,1e-05,0.77336]
[1779637480186,47.64,76367.3,0.0,-0.99481,1e-05,0.77336]
[1779637480191,47.64,76367.3,0.0,-0.99481,1e-05,0.77336]
[1779637480222,47.64,76367.3,0.0,-0.99481,1e-05,0.77336]
[1779637480287,47.64,76367.3,0.0,-0.99481,1e-05,0.77393]
[1779637486724,47.65,76367.41,0.0,-0.9948,1e-05,0.77485]
[1779637487960,47.65,76367.41,0.0,-0.9948,1e-05,0.77485]
[1779637487973,47.65,76367.41,0.0,-0.9948,1e-05,0.77485]
[1779637488094,47.65,76367.41,0.0,-0.9948,1e-05,0.77485]
[1779637488219,47.65,76367.41,0.0,-0.9948,1e-05,0.77485]
[1779637488315,47.65,76366.87,0.0,-0.9948,1e-05,0.77468]
[1779637497802,47.66,76367.76,0.0,-0.99479,1e-05,0.77669]
[1779637505858,47.67,76366.06,0.0,-0.99479,1e-05,0.77628]
[1779637511804,47.68,76366.04,0.0,-0.99479,1e-05,0.77662]
[1779637511943,47.68,76366.04,0.0,-0.99479,1e-05,0.77662]
[1779637511969,47.68,76366.04,0.0,-0.99479,1e-05,0.77662]
[1779637512070,47.68,76366.04,0.0,-0.99479,1e-05,0.77697]
[1779637518949,47.69,76365.8,0.0,-0.99478,1e-05,0.77758]
[1779637523983,47.69,76365.83,0.0,-0.99478,1e-05,0.77816]
[1779637530378,47.7,76365.45,0.0,-0.99478,1e-05,0.77828]
[1779637530469,47.7,76365.45,0.0,-0.99478,1e-05,0.77828]
[1779637530479,47.7,76365.45,0.0,-0.99477,1e-05,0.7785]
[1779637530552,47.7,76365.45,0.0,-0.99477,1e-05,0.7785]
[1779637530719,47.7,76365.45,0.0,-0.99477,1e-05,0.7785]
[1779637536068,47.7,76365.27,0.0,-0.99478,1e-05,0.77778]
[1779637542109,47.71,76365.29,0.0,-0.99477,1e-05,0.77843]
[1779637547146,47.72,76363.72,0.0,-0.99478,1e-05,0.77768]
[1779637549264,47.72,76361.82,0.0,-0.99479,1e-05,0.77623]
[1779637549468,47.72,76361.82,0.0,-0.99479,1e-05,0.77623]
[1779637549365,47.72,76361.34,0.0,-0.99479,1e-05,0.77595]
[1779637549582,47.72,76361.34,0.0,-0.99479,1e-05,0.77595]
[1779637549719,47.72,76361.34,0.0,-0.99479,1e-05,0.77595]
[1779637554671,47.72,76359.13,0.0,-0.9948,1e-05,0.77472]
[1779637554719,47.72,76359.13,0.0,-0.9948,1e-05,0.77472]
[1779637554853,47.72,76359.13,0.0,-0.9948,1e-05,0.77472]
[1779637554969,47.72,76359.13,0.0,-0.9948,1e-05,0.77472]
[1779637555202,47.72,76356.16,0.0,-0.99482,1e-05,0.77242]
[1779637561245,47.73,76355.68,0.0,-0.99482,1e-05,0.77277]
[1779637563858,47.73,76355.18,0.0,-0.99482,1e-05,0.77262]
[1779637563970,47.73,76355.18,0.0,-0.99482,1e-05,0.77262]
[1779637564041,47.73,76355.18,0.0,-0.99482,1e-05,0.77262]
[1779637564219,47.73,76355.18,0.0,-0.99482,1e-05,0.77262]
[1779637564266,47.73,76355.15,0.0,-0.99482,1e-05,0.77273]
[1779637567763,47.73,76353.08,0.0,-0.99483,1e-05,0.77105]
[1779637567970,47.73,76353.08,0.0,-0.99483,1e-05,0.77105]
[1779637568294,47.73,76352.92,0.0,-0.99483,1e-05,0.77092]
[1779637573330,47.73,76351.21,0.0,-0.99484,1e-05,0.76954]
[1779637575596,47.73,76350.77,0.0,-0.99484,1e-05,0.76918]
[1779637575717,47.73,76350.77,0.0,-0.99484,1e-05,0.76918]
[1779637581385,47.73,76348.83,0.0,-0.99485,1e-05,0.76761]
[1779637582392,47.73,76339.44,0.0,-0.99491,1e-05,0.76006]
[1779637583016,47.73,76339.44,0.0,-0.99491,1e-05,0.76006]
[1779637583220,47.73,76339.44,0.0,-0.99491,1e-05,0.76006]
[1779637583399,47.73,76336.82,0.0,-0.99493,1e-05,0.75797]
[1779637583574,47.73,76336.82,0.0,-0.99493,1e-05,0.75797]
[1779637583719,47.73,76336.82,0.0,-0.99493,1e-05,0.75797]
[1779637588044,47.73,76339.32,0.0,-0.99491,1e-05,0.75997]
[1779637588177,47.73,76339.32,0.0,-0.99491,1e-05,0.75997]
[1779637588220,47.73,76339.32,0.0,-0.99491,1e-05,0.75997]
[1779637588434,47.73,76339.84,0.0,-0.99491,1e-05,0.76038]
[1779637602532,47.73,76339.58,0.0,-0.99492,1e-05,0.75896]
[1779637604449,47.73,76339.58,0.0,-0.99492,1e-05,0.75896]
[1779637604470,47.73,76339.58,0.0,-0.99492,1e-05,0.75896]
[1779637604546,47.73,76339.69,0.0,-0.99492,1e-05,0.75905]
[1779637604944,47.73,76339.69,0.0,-0.99492,1e-05,0.75905]
[1779637604968,47.73,76339.69,0.0,-0.99492,1e-05,0.75905]
[1779637607720,47.73,76340.27,0.0,-0.99491,1e-05,0.75952]
[1779637608574,47.73,76340.38,0.0,-0.99491,1e-05,0.7596]
[1779637616131,47.73,76340.32,0.0,-0.99491,1e-05,0.75956]
[1779637616219,47.73,76340.32,0.0,-0.99491,1e-05,0.75956]
[1779637616306,47.73,76341.01,0.0,-0.99491,1e-05,0.76011]
[1779637616608,47.73,76341.01,0.0,-0.99491,1e-05,0.76011]
[1779637616719,47.73,76341.01,0.0,-0.99491,1e-05,0.76011]
[1779637621666,47.73,76344.84,0.0,-0.99489,1e-05,0.76318]
[1779637622673,47.73,76347.5,0.0,-0.99487,1e-05,0.76532]
[1779637623615,47.73,76347.5,0.0,-0.99487,1e-05,0.76532]
[1779637623722,47.73,76347.5,0.0,-0.99487,1e-05,0.76532]
[1779637623823,47.73,76353.2,0.0,-0.99484,1e-05,0.76993]
[1779637624691,47.73,76353.2,0.0,-0.99484,1e-05,0.76993]
[1779637624721,47.73,76353.2,0.0,-0.99484,1e-05,0.76993]
[1779637628213,47.73,76354.31,0.0,-0.99483,1e-05,0.77083]
[1779637628222,47.73,76354.31,0.0,-0.99483,1e-05,0.77083]
[1779637628470,47.73,76354.31,0.0,-0.99483,1e-05,0.77083]
[1779637628535,47.73,76354.04,0.0,-0.99483,1e-05,0.77061]
[1779637636771,47.73,76354.84,0.0,-0.99483,1e-05,0.77125]
[1779637639694,47.73,76355.32,0.0,-0.99482,1e-05,0.77164]
[1779637639720,47.73,76355.32,0.0,-0.99482,1e-05,0.77164]
[1779637640137,47.73,76355.32,0.0,-0.99482,1e-05,0.77164]
[1779637640221,47.73,76355.32,0.0,-0.99482,1e-05,0.77164]
[1779637640295,47.73,76355.55,0.0,-0.99482,1e-05,0.77183]
[1779637646841,47.73,76355.39,0.0,-0.99482,1e-05,0.7717]
[1779637651877,47.73,76356.78,0.0,-0.99482,1e-05,0.7716]
[1779637652655,47.73,76356.78,0.0,-0.99482,1e-05,0.7716]
[1779637652719,47.73,76356.78,0.0,-0.99482,1e-05,0.7716]
[1779637653370,47.73,76356.78,0.0,-0.99482,1e-05,0.7716]
[1779637653472,47.73,76356.78,0.0,-0.99482,1e-05,0.7716]
[1779637653571,47.73,76357.39,0.0,-0.99482,1e-05,0.7721]
[1779637653891,47.73,76359.85,0.0,-0.9948,1e-05,0.7741]
[1779637658926,47.73,76361.37,0.0,-0.99479,1e-05,0.77534]
[1779637660988,47.73,76361.5,0.0,-0.99479,1e-05,0.77544]
[1779637661219,47.73,76361.5,0.0,-0.99479,1e-05,0.77544]
[1779637661223,47.73,76361.53,0.0,-0.99479,1e-05,0.77547]
[1779637661721,47.73,76361.53,0.0,-0.99479,1e-05,0.77547]
[1779637661970,47.73,76361.53,0.0,-0.99479,1e-05,0.77547]
[1779637667990,47.73,76361.6,0.0,-0.99479,1e-05,0.77552]
[1779637679071,47.73,76362.96,0.0,-0.99478,1e-05,0.77663]
[1779637679825,47.73,76362.96,0.0,-0.99478,1e-05,0.77663]
[1779637679970,47.73,76362.96,0.0,-0.99478,1e-05,0.77663]
[1779637680192,47.73,76364.6,0.0,-0.99477,1e-05,0.77797]
[1779637680743,47.73,76364.6,0.0,-0.99477,1e-05,0.77797]
[1779637680971,47.73,76364.6,0.0,-0.99477,1e-05,0.77797]
[1779637681086,47.73,76366.53,0.0,-0.99476,1e-05,0.77955]
[1779637683100,47.73,76368.88,0.0,-0.99475,1e-05,0.78147]
[1779637684687,47.73,76369.38,0.0,-0.99475,1e-05,0.78188]
[1779637684719,47.73,76369.38,0.0,-0.99475,1e-05,0.78188]
[1779637684753,47.73,76369.38,0.0,-0.99475,1e-05,0.78188]
[1779637684968,47.73,76369.38,0.0,-0.99475,1e-05,0.78188]
[1779637685115,47.73,76371.34,0.0,-0.99473,1e-05,0.78349]
[1779637690152,47.73,76371.44,0.0,-0.99473,1e-05,0.78357]
[1779637695184,47.73,76374.34,0.0,-0.99471,1e-05,0.78596]
[1779637697986,47.73,76374.39,0.0,-0.99471,1e-05,0.786]
[1779637698112,47.73,76374.39,0.0,-0.99471,1e-05,0.786]
[1779637698219,47.73,76374.39,0.0,-0.99471,1e-05,0.786]
[1779637698321,47.73,76375.4,0.0,-0.99471,1e-05,0.78683]
[1779637699213,47.73,76377.84,0.0,-0.99469,1e-05,0.78885]
[1779637704248,47.73,76379.62,0.0,-0.99468,1e-05,0.79032]
[1779637705146,47.73,76379.62,0.0,-0.99468,1e-05,0.79032]
[1779637705222,47.73,76379.62,0.0,-0.99468,1e-05,0.79032]
[1779637709283,47.73,76374.27,0.0,-0.99472,1e-05,0.7859]
[1779637711066,47.73,76372.93,0.0,-0.99472,1e-05,0.7848]
[1779637711222,47.73,76372.93,0.0,-0.99472,1e-05,0.7848]
[1779637711296,47.73,76373.83,0.0,-0.99473,1e-05,0.7843]
[1779637712024,47.73,76373.83,0.0,-0.99473,1e-05,0.7843]
[1779637712220,47.73,76373.83,0.0,-0.99473,1e-05,0.7843]
[1779637717339,47.73,76372.69,0.0,-0.99473,1e-05,0.78336]
[1779637722374,47.73,76372.33,0.0,-0.99474,1e-05,0.78307]
[1779637727409,47.73,76372.2,0.0,-0.99474,1e-05,0.78296]
[1779637734123,47.73,76372.2,0.0,-0.99474,1e-05,0.78296]
[1779637734219,47.73,76372.2,0.0,-0.99474,1e-05,0.78296]
[1779637734458,47.73,76372.02,0.0,-0.99474,1e-05,0.78281]
[1779637735413,47.73,76372.02,0.0,-0.99474,1e-05,0.78281]
[1779637735470,47.73,76372.02,0.0,-0.99474,1e-05,0.78281]
[1779637735514,47.73,76367.57,0.0,-0.99476,1e-05,0.77917]
[1779637736472,47.73,76365.56,0.0,-0.99478,1e-05,0.77752]
[1779637739373,47.73,76365.52,0.0,-0.99478,1e-05,0.77749]
[1779637739470,47.73,76365.52,0.0,-0.99478,1e-05,0.77749]
[1779637744528,47.73,76364.52,0.0,-0.99478,1e-05,0.77667]
[1779637749563,47.73,76364.76,0.0,-0.99478,1e-05,0.77687]
[1779637755605,47.73,76364.76,0.0,-0.99478,1e-05,0.77687]
[1779637760640,47.73,76363.51,0.0,-0.99479,1e-05,0.77585]
[1779637761011,47.73,76363.51,0.0,-0.99479,1e-05,0.77585]
[1779637761219,47.73,76363.51,0.0,-0.99479,1e-05,0.77585]
[1779637761714,47.73,76363.51,0.0,-0.99479,1e-05,0.77585]
[1779637761720,47.73,76363.51,0.0,-0.99479,1e-05,0.77585]
[1779637761647,47.73,76363.28,0.0,-0.99479,1e-05,0.77566]
[1779637766682,47.73,76362.95,0.0,-0.99479,1e-05,0.77539]
[1779637767741,47.73,76362.95,0.0,-0.99479,1e-05,0.77539]
[1779637767971,47.73,76363.1,0.0,-0.99479,1e-05,0.77552]
[1779637768038,47.73,76363.1,0.0,-0.99479,1e-05,0.77552]
[1779637768220,47.73,76363.1,0.0,-0.99479,1e-05,0.77552]
[1779637768321,47.73,76363.1,0.0,-0.99479,1e-05,0.77552]
[1779637770756,47.73,76363.1,0.0,-0.99479,1e-05,0.77552]
[1779637770711,47.73,76367.33,0.0,-0.99477,1e-05,0.77897]
[1779637771718,47.73,76368.23,0.0,-0.99477,1e-05,0.77847]
[1779637774618,47.73,76367.59,0.0,-0.99477,1e-05,0.77795]
[1779637774739,47.73,76367.41,0.0,-0.99477,1e-05,0.7778]
[1779637779774,47.73,76371.7,0.0,-0.99475,1e-05,0.78131]
[1779637782103,47.73,76372.95,0.0,-0.99474,1e-05,0.78234]
[1779637782410,47.73,76373.66,0.0,-0.99474,1e-05,0.78292]
[1779637782798,47.73,76379.27,0.0,-0.9947,1e-05,0.78754]
[1779637783805,47.73,76382.07,0.0,-0.99468,1e-05,0.78986]
[1779637785756,47.73,76382.07,0.0,-0.99468,1e-05,0.78986]
[1779637785760,47.73,76382.2,0.0,-0.99468,1e-05,0.78996]
[1779637790854,47.73,76381.93,0.0,-0.99468,1e-05,0.78974]
[1779637791861,47.73,76380.13,0.0,-0.9947,1e-05,0.78825]
[1779637793875,47.73,76382.72,0.0,-0.99468,1e-05,0.79039]
[1779637797719,47.73,76382.93,0.0,-0.99468,1e-05,0.79057]
[1779637797969,47.73,76382.93,0.0,-0.99468,1e-05,0.79057]
[1779637804952,47.73,76383.83,0.0,-0.99467,1e-05,0.79131]
[1779637808271,47.73,76384.07,0.0,-0.99467,1e-05,0.79151]
[1779637808469,47.73,76384.07,0.0,-0.99467,1e-05,0.79151]
[1779637808545,47.73,76384.07,0.0,-0.99467,1e-05,0.79151]
[1779637808980,47.73,76387.08,0.0,-0.99465,1e-05,0.79401]
[1779637810791,47.73,76387.08,0.0,-0.99465,1e-05,0.79401]
[1779637809987,47.73,76393.86,0.0,-0.99461,1e-05,0.79966]
[1779637810972,47.73,76393.86,0.0,-0.99461,1e-05,0.79966]
[1779637813016,47.73,76394.43,0.0,-0.99461,1e-05,0.80014]
[1779637818051,47.73,76394.4,0.0,-0.99461,1e-05,0.80012]
[1779637824093,47.73,76392.85,0.0,-0.99462,1e-05,0.79882]
[1779637825100,47.73,76374.73,0.0,-0.99473,1e-05,0.7838]
[1779637826107,47.73,76363.88,0.0,-0.9948,1e-05,0.77492]
[1779637827594,47.73,76363.88,0.0,-0.9948,1e-05,0.77492]
[1779637827721,47.73,76363.88,0.0,-0.9948,1e-05,0.77492]
[1779637827691,47.73,76362.77,0.0,-0.9948,1e-05,0.77402]
[1779637828120,47.73,76361.6,0.0,-0.99481,1e-05,0.77307]
[1779637829355,47.73,76361.6,0.0,-0.99481,1e-05,0.77307]
[1779637829469,47.73,76361.6,0.0,-0.99481,1e-05,0.77307]
[1779637834989,47.73,76359.63,0.0,-0.99483,1e-05,0.77024]
[1779637835219,47.73,76359.63,0.0,-0.99483,1e-05,0.77024]
[1779637835271,47.73,76358.84,0.0,-0.99483,1e-05,0.7696]
[1779637836136,47.73,76358.84,0.0,-0.99483,1e-05,0.7696]
[1779637836224,47.73,76358.84,0.0,-0.99483,1e-05,0.7696]
[1779637837185,47.73,76356.64,0.0,-0.99485,1e-05,0.76782]
[1779637838192,47.73,76354.0,0.0,-0.99486,1e-05,0.76569]
[1779637839725,47.73,76354.0,0.0,-0.99486,1e-05,0.76569]
[1779637839973,47.73,76353.04,0.0,-0.99487,1e-05,0.76492]
[1779637840264,47.73,76353.04,0.0,-0.99487,1e-05,0.76492]
[1779637840468,47.73,76353.04,0.0,-0.99487,1e-05,0.76492]
[1779637840485,47.73,76353.04,0.0,-0.99487,1e-05,0.76492]
[1779637841213,47.73,76350.8,0.0,-0.99488,1e-05,0.76311]
[1779637843227,47.73,76349.49,0.0,-0.99489,1e-05,0.76206]
[1779637848262,47.73,76349.2,0.0,-0.99489,1e-05,0.76183]
[1779637858332,47.73,76349.2,0.0,-0.99489,1e-05,0.76183]
[1779637863367,47.73,76349.82,0.0,-0.99489,1e-05,0.76233]
[1779637864374,47.73,76345.75,0.0,-0.99491,1e-05,0.75906]
[1779637865677,47.73,76345.75,0.0,-0.99491,1e-05,0.75906]
[1779637865721,47.73,76345.75,0.0,-0.99491,1e-05,0.75906]
[1779637865822,47.73,76340.85,0.0,-0.99494,1e-05,0.75515]
[1779637868402,47.73,76337.46,0.0,-0.99496,1e-05,0.75245]
[1779637873443,47.73,76337.87,0.0,-0.99496,1e-05,0.75278]
[1779637882507,47.73,76337.67,0.0,-0.99496,1e-05,0.75262]
[1779637884820,47.73,76337.54,0.0,-0.99496,1e-05,0.75251]
[1779637884969,47.73,76337.54,0.0,-0.99496,1e-05,0.75251]
[1779637885528,47.73,76338.9,0.0,-0.99495,1e-05,0.75359]
[1779637887052,47.73,76339.3,0.0,-0.99495,1e-05,0.75391]
[1779637887221,47.73,76339.3,0.0,-0.99495,1e-05,0.75391]
[1779637887542,47.73,76338.04,0.0,-0.99496,1e-05,0.75291]
[1779637892576,47.73,76337.47,0.0,-0.99497,1e-05,0.75125]
[1779637897612,47.73,76337.72,0.0,-0.99497,1e-05,0.75145]
[1779637902647,47.73,76336.91,0.0,-0.99497,1e-05,0.75081]
[1779637903654,47.73,76333.44,0.0,-0.99499,1e-05,0.74806]
[1779637903974,47.73,76333.44,0.0,-0.99499,1e-05,0.74806]
[1779637904851,47.73,76333.44,0.0,-0.99499,1e-05,0.74806]
[1779637904661,47.73,76332.06,0.0,-0.995,1e-05,0.74697]
[1779637904969,47.73,76332.06,0.0,-0.995,1e-05,0.74697]
[1779637905668,47.73,76326.88,0.0,-0.99503,1e-05,0.74289]
[1779637906734,47.73,76326.88,0.0,-0.99503,1e-05,0.74289]
[1779637906975,47.73,76325.19,0.0,-0.99504,1e-05,0.74156]
[1779637907973,47.73,76324.56,0.0,-0.99504,1e-05,0.74107]
[1779637909696,47.73,76324.42,0.0,-0.99505,1e-05,0.74096]
[1779637914731,47.73,76324.03,0.0,-0.99505,1e-05,0.74065]
[1779637919222,47.73,76325.75,0.0,-0.99504,1e-05,0.742]
[1779637919470,47.73,76325.75,0.0,-0.99504,1e-05,0.742]
[1779637924804,47.73,76327.05,0.0,-0.99503,1e-05,0.74302]
[1779637928348,47.73,76324.86,0.0,-0.99504,1e-05,0.7413]
[1779637928470,47.73,76324.86,0.0,-0.99504,1e-05,0.7413]
[1779637929839,47.73,76322.18,0.0,-0.99506,1e-05,0.7392]
[1779637930846,47.73,76317.05,0.0,-0.99509,1e-05,0.73519]
[1779637931853,47.73,76311.48,0.0,-0.99512,1e-05,0.73086]
[1779637932620,47.73,76311.48,0.0,-0.99512,1e-05,0.73086]
[1779637932720,47.73,76311.48,0.0,-0.99512,1e-05,0.73086]
[1779637937911,47.73,76308.0,0.0,-0.99514,1e-05,0.72817]
[1779637937972,47.73,76308.57,0.0,-0.99514,1e-05,0.72861]
[1779637938904,47.73,76301.36,0.0,-0.99518,1e-05,0.72305]
[1779637939909,47.73,76297.63,0.0,-0.9952,1e-05,0.72019]
[1779637942161,47.73,76297.52,0.0,-0.9952,1e-05,0.7201]
[1779637942225,47.73,76297.52,0.0,-0.9952,1e-05,0.7201]
[1779637947305,47.73,76297.08,0.0,-0.9952,1e-05,0.71976]
[1779637947469,47.73,76297.08,0.0,-0.9952,1e-05,0.71976]
[1779637947772,47.73,76296.37,0.0,-0.99521,1e-05,0.71922]
[1779637949693,47.73,76296.73,0.0,-0.9952,1e-05,0.7195]
[1779637949719,47.73,76296.73,0.0,-0.9952,1e-05,0.7195]
[1779637949795,47.73,76303.52,0.0,-0.99517,1e-05,0.72471]
[1779637955605,47.73,76305.36,0.0,-0.99516,1e-05,0.72613]
[1779637955719,47.73,76305.36,0.0,-0.99516,1e-05,0.72613]
[1779637955810,47.73,76307.83,0.0,-0.99515,1e-05,0.72686]
[1779637956025,47.73,76303.51,0.0,-0.99517,1e-05,0.72353]
[1779637957999,47.73,76303.71,0.0,-0.99517,1e-05,0.72369]
[1779637958219,47.73,76303.71,0.0,-0.99517,1e-05,0.72369]
[1779637958320,47.73,76303.79,0.0,-0.99517,1e-05,0.72375]
[1779637962359,47.73,76304.0,0.0,-0.99517,1e-05,0.72391]
[1779637962469,47.73,76304.0,0.0,-0.99517,1e-05,0.72391]
[1779637964081,47.73,76307.34,0.0,-0.99515,1e-05,0.72648]
[1779637965246,47.73,76307.34,0.0,-0.99515,1e-05,0.72648]
[1779637965469,47.73,76307.34,0.0,-0.99515,1e-05,0.72648]
[1779637965554,47.73,76307.96,0.0,-0.99515,1e-05,0.72696]
[1779637971408,47.73,76308.32,0.0,-0.99515,1e-05,0.72724]
[1779637971470,47.73,76308.32,0.0,-0.99515,1e-05,0.72724]
[1779637977173,47.73,76306.01,0.0,-0.99516,1e-05,0.72546]
[1779637981235,47.73,76305.97,0.0,-0.99516,1e-05,0.72543]
[1779637981470,47.73,76305.97,0.0,-0.99516,1e-05,0.72543]
[1779637983819,47.73,76306.85,0.0,-0.99515,1e-05,0.7261]
[1779637983912,47.73,76310.07,0.0,-0.99514,1e-05,0.72859]
[1779637983972,47.73,76310.07,0.0,-0.99514,1e-05,0.72859]
[1779637986268,47.73,76312.6,0.0,-0.99512,1e-05,0.73055]
[1779637986470,47.73,76312.6,0.0,-0.99512,1e-05,0.73055]
[1779637992628,47.73,76313.29,0.0,-0.99512,1e-05,0.73109]
[1779637992719,47.73,76313.29,0.0,-0.99512,1e-05,0.73109]
[1779637994661,47.73,76313.39,0.0,-0.99512,1e-05,0.73116]
[1779637994719,47.73,76313.39,0.0,-0.99512,1e-05,0.73116]
[1779637994766,47.73,76313.89,0.0,-0.99511,1e-05,0.73155]
[1779637999330,47.73,76308.76,0.0,-0.99514,1e-05,0.72758]
[1779638000337,47.73,76314.25,0.0,-0.99511,1e-05,0.73183]
[1779638002890,47.73,76314.29,0.0,-0.99511,1e-05,0.73186]
[1779638002970,47.73,76314.29,0.0,-0.99511,1e-05,0.73186]
[1779638002905,47.73,76314.54,0.0,-0.99511,1e-05,0.73206]
[1779638003970,47.73,76314.54,0.0,-0.99511,1e-05,0.73206]
[1779638009400,47.73,76316.81,0.0,-0.9951,1e-05,0.73382]
[1779638010407,47.73,76320.17,0.0,-0.99508,1e-05,0.73644]
[1779638012373,47.73,76319.9,0.0,-0.99509,1e-05,0.73505]
[1779638012469,47.73,76319.9,0.0,-0.99509,1e-05,0.73505]
[1779638012470,47.73,76319.64,0.0,-0.99509,1e-05,0.73484]
[1779638018463,47.73,76320.05,0.0,-0.99509,1e-05,0.73516]
[1779638019943,47.73,76320.05,0.0,-0.99509,1e-05,0.73516]
[1779638019970,47.73,76320.05,0.0,-0.99509,1e-05,0.73516]
[1779638019984,47.73,76320.05,0.0,-0.99509,1e-05,0.73516]
[1779638020219,47.73,76320.31,0.0,-0.99508,1e-05,0.73537]
[1779638020476,47.73,76320.15,0.0,-0.99509,1e-05,0.73524]
[1779638025512,47.73,76321.21,0.0,-0.99508,1e-05,0.73607]
[1779638026247,47.73,76321.21,0.0,-0.99508,1e-05,0.73607]
[1779638026287,47.73,76321.21,0.0,-0.99508,1e-05,0.73607]
[1779638026470,47.73,76321.21,0.0,-0.99508,1e-05,0.73607]
[1779638026519,47.73,76321.68,0.0,-0.99508,1e-05,0.73644]
[1779638028533,47.73,76324.15,0.0,-0.99506,1e-05,0.73837]
[1779638034575,47.73,76324.66,0.0,-0.99506,1e-05,0.73877]
[1779638042631,47.73,76324.83,0.0,-0.99506,1e-05,0.7389]
[1779638045899,47.73,76324.8,0.0,-0.99506,1e-05,0.73888]
[1779638045969,47.73,76324.8,0.0,-0.99506,1e-05,0.73888]
[1779638046001,47.73,76325.23,0.0,-0.99506,1e-05,0.73921]
[1779638051694,47.73,76329.79,0.0,-0.99503,1e-05,0.74279]
[1779638053028,47.73,76329.79,0.0,-0.99503,1e-05,0.74279]
[1779638053094,47.73,76330.57,0.0,-0.99503,1e-05,0.7434]
[1779638053219,47.73,76330.57,0.0,-0.99503,1e-05,0.7434]
[1779638053708,47.73,76330.89,0.0,-0.99502,1e-05,0.74366]
[1779638058743,47.73,76330.75,0.0,-0.99502,1e-05,0.74355]
[1779638059245,47.73,76330.75,0.0,-0.99502,1e-05,0.74355]
[1779638059253,47.73,76330.75,0.0,-0.99502,1e-05,0.74355]
[1779638059469,47.73,76330.75,0.0,-0.99502,1e-05,0.74355]
[1779638059492,47.73,76330.75,0.0,-0.99502,1e-05,0.74355]
[1779638062788,47.73,76327.24,0.0,-0.99504,1e-05,0.74079]
[1779638065809,47.73,76324.84,0.0,-0.99506,1e-05,0.73891]
[1779638066505,47.73,76324.84,0.0,-0.99506,1e-05,0.73891]
[1779638066720,47.73,76324.84,0.0,-0.99506,1e-05,0.73891]
[1779638066816,47.73,76322.45,0.0,-0.99507,1e-05,0.73704]
[1779638071851,47.73,76320.03,0.0,-0.99509,1e-05,0.73396]
[1779638072393,47.73,76320.03,0.0,-0.99509,1e-05,0.73396]
[1779638072403,47.73,76320.03,0.0,-0.99509,1e-05,0.73396]
[1779638072469,47.73,76320.03,0.0,-0.99509,1e-05,0.73396]
[1779638072858,47.73,76319.81,0.0,-0.9951,1e-05,0.73379]
[1779638078900,47.73,76319.24,0.0,-0.9951,1e-05,0.73335]
[1779638083935,47.73,76319.07,0.0,-0.9951,1e-05,0.73322]
[1779638088970,47.73,76320.6,0.0,-0.99509,1e-05,0.73441]
[1779638089868,47.73,76320.6,0.0,-0.99509,1e-05,0.73441]
[1779638089910,47.73,76320.6,0.0,-0.99509,1e-05,0.73441]
[1779638089970,47.73,76320.6,0.0,-0.99509,1e-05,0.73441]
[1779638089977,47.73,76320.67,0.0,-0.99509,1e-05,0.73446]
[1779638101834,47.73,76320.25,0.0,-0.99509,1e-05,0.73414]
[1779638101983,47.73,76320.25,0.0,-0.99509,1e-05,0.73414]
[1779638102063,47.73,76320.82,0.0,-0.99509,1e-05,0.73458]
[1779638107098,47.73,76320.9,0.0,-0.99509,1e-05,0.73464]
[1779638112133,47.73,76320.75,0.0,-0.99509,1e-05,0.73453]
[1779638121195,47.73,76320.83,0.0,-0.99509,1e-05,0.73459]
[1779638126231,47.73,76320.73,0.0,-0.99509,1e-05,0.73451]
[1779638131266,47.73,76320.63,0.0,-0.9951,1e-05,0.73325]
[1779638136301,47.73,76319.6,0.0,-0.9951,1e-05,0.73245]
[1779638141336,47.73,76319.56,0.0,-0.9951,1e-05,0.73242]
[1779638144291,47.73,76319.52,0.0,-0.9951,1e-05,0.73239]
[1779638144295,47.73,76319.52,0.0,-0.9951,1e-05,0.73239]
[1779638144469,47.73,76319.52,0.0,-0.9951,1e-05,0.73239]
[1779638144500,47.73,76319.52,0.0,-0.9951,1e-05,0.73239]
[1779638146372,47.73,76315.68,0.0,-0.99513,1e-05,0.72941]
[1779638151406,47.73,76303.98,0.0,-0.99519,1e-05,0.72039]
[1779638152414,47.73,76299.47,0.0,-0.99522,1e-05,0.71694]
[1779638153421,47.73,76299.43,0.0,-0.99522,1e-05,0.71691]
[1779638154444,47.73,76299.43,0.0,-0.99522,1e-05,0.71691]
[1779638154471,47.73,76299.43,0.0,-0.99522,1e-05,0.71691]
[1779638154491,47.73,76299.43,0.0,-0.99522,1e-05,0.71691]
[1779638154720,47.73,76299.43,0.0,-0.99522,1e-05,0.71691]
[1779638154822,47.73,76299.13,0.0,-0.99522,1e-05,0.71668]
[1779638160470,47.73,76298.88,0.0,-0.99522,1e-05,0.71649]
[1779638166643,47.73,76298.75,0.0,-0.99522,1e-05,0.71639]
[1779638166720,47.73,76298.75,0.0,-0.99522,1e-05,0.71639]
[1779638166729,47.73,76298.75,0.0,-0.99522,1e-05,0.71639]
[1779638166970,47.73,76298.75,0.0,-0.99522,1e-05,0.71639]
[1779638166981,47.73,76297.31,0.0,-0.99523,1e-05,0.71529]
[1779638169535,47.73,76293.03,0.0,-0.99526,1e-05,0.71203]
[1779638171859,47.73,76290.74,0.0,-0.99527,1e-05,0.7103]
[1779638171909,47.73,76290.74,0.0,-0.99527,1e-05,0.7103]
[1779638171971,47.73,76290.74,0.0,-0.99527,1e-05,0.7103]
[1779638172003,47.73,76288.97,0.0,-0.99528,1e-05,0.70896]
[1779638176585,47.73,76300.03,0.0,-0.99522,1e-05,0.71736]
[1779638177592,47.73,76302.45,0.0,-0.9952,1e-05,0.71922]
[1779638178926,47.73,76302.45,0.0,-0.9952,1e-05,0.71922]
[1779638178935,47.73,76302.45,0.0,-0.9952,1e-05,0.71922]
[1779638178970,47.73,76302.45,0.0,-0.9952,1e-05,0.71922]
[1779638179023,47.73,76302.53,0.0,-0.9952,1e-05,0.71928]
[1779638184641,47.73,76302.49,0.0,-0.9952,1e-05,0.71925]
[1779638189675,47.73,76302.53,0.0,-0.9952,1e-05,0.71928]
[1779638194711,47.73,76302.67,0.0,-0.99521,1e-05,0.71822]
[1779638199641,47.73,76302.46,0.0,-0.99521,1e-05,0.71806]
[1779638199671,47.73,76302.46,0.0,-0.99521,1e-05,0.71806]
[1779638199720,47.73,76302.46,0.0,-0.99521,1e-05,0.71806]
[1779638199746,47.73,76302.89,0.0,-0.99521,1e-05,0.71839]
[1779638204780,47.73,76302.82,0.0,-0.99521,1e-05,0.71833]
[1779638209816,47.73,76303.93,0.0,-0.9952,1e-05,0.71918]
[1779638210383,47.73,76303.93,0.0,-0.9952,1e-05,0.71918]
[1779638210426,47.73,76303.93,0.0,-0.9952,1e-05,0.71918]
[1779638210471,47.73,76303.93,0.0,-0.9952,1e-05,0.71918]
[1779638210823,47.73,76304.48,0.0,-0.9952,1e-05,0.7196]
[1779638217872,47.73,76305.36,0.0,-0.99519,1e-05,0.72028]
[1779638223567,47.73,76305.14,0.0,-0.99519,1e-05,0.72011]
[1779638223589,47.73,76305.14,0.0,-0.99519,1e-05,0.72011]
[1779638223723,47.73,76305.14,0.0,-0.99519,1e-05,0.72011]
[1779638223727,47.73,76305.14,0.0,-0.99519,1e-05,0.72011]
[1779638227753,47.73,76304.57,0.0,-0.9952,1e-05,0.71967]
[1779638227969,47.73,76304.57,0.0,-0.9952,1e-05,0.71967]
[1779638228013,47.73,76304.62,0.0,-0.9952,1e-05,0.71971]
[1779638234991,47.73,76303.89,0.0,-0.9952,1e-05,0.71915]
[1779638237683,47.73,76303.23,0.0,-0.99521,1e-05,0.71865]
[1779638237721,47.73,76303.23,0.0,-0.99521,1e-05,0.71865]
[1779638237970,47.73,76303.23,0.0,-0.99521,1e-05,0.71865]
[1779638238011,47.73,76303.17,0.0,-0.99521,1e-05,0.7186]
[1779638243047,47.73,76300.82,0.0,-0.99522,1e-05,0.7168]
[1779638244252,47.73,76299.94,0.0,-0.99522,1e-05,0.71613]
[1779638244301,47.73,76299.94,0.0,-0.99522,1e-05,0.71613]
[1779638244470,47.73,76299.94,0.0,-0.99522,1e-05,0.71613]
[1779638246979,47.73,76299.94,0.0,-0.99522,1e-05,0.71613]
[1779638248082,47.73,76296.89,0.0,-0.99524,1e-05,0.71381]
[1779638249991,47.73,76295.47,0.0,-0.99525,1e-05,0.71273]
[1779638249997,47.73,76295.47,0.0,-0.99525,1e-05,0.71273]
[1779638250221,47.73,76295.47,0.0,-0.99525,1e-05,0.71273]
[1779638250251,47.73,76294.39,0.0,-0.99526,1e-05,0.71191]
[1779638256143,47.75,76294.71,0.0,-0.99525,1e-05,0.71271]
[1779638256584,47.75,76294.71,0.0,-0.99525,1e-05,0.71271]
[1779638256653,47.75,76294.71,0.0,-0.99525,1e-05,0.71271]
[1779638256720,47.75,76294.71,0.0,-0.99525,1e-05,0.71271]
[1779638257150,47.75,76294.64,0.0,-0.99525,1e-05,0.71294]
[1779638259163,47.76,76301.73,0.0,-0.9952,1e-05,0.71892]
[1779638260171,47.76,76304.93,0.0,-0.99518,1e-05,0.72164]
[1779638260930,47.76,76304.93,0.0,-0.99518,1e-05,0.72164]
[1779638260932,47.76,76304.93,0.0,-0.99518,1e-05,0.72164]
[1779638260972,47.76,76304.93,0.0,-0.99518,1e-05,0.72164]
[1779638261178,47.76,76304.29,0.0,-0.99518,1e-05,0.72142]
[1779638266213,47.78,76304.08,0.0,-0.99517,1e-05,0.72259]
[1779638266860,47.78,76304.08,0.0,-0.99517,1e-05,0.72259]
[1779638266927,47.78,76304.08,0.0,-0.99517,1e-05,0.72259]
[1779638266972,47.78,76304.08,0.0,-0.99517,1e-05,0.72259]
[1779638267220,47.78,76304.1,0.0,-0.99517,1e-05,0.72287]
[1779638272255,47.79,76303.64,0.0,-0.99517,1e-05,0.72384]
[1779638276283,47.8,76300.07,0.0,-0.99518,1e-05,0.72214]
[1779638276395,47.8,76300.07,0.0,-0.99518,1e-05,0.72214]
[1779638276400,47.8,76300.07,0.0,-0.99518,1e-05,0.72214]
[1779638276471,47.8,76300.07,0.0,-0.99518,1e-05,0.72214]
[1779638277290,47.81,76299.98,0.0,-0.99518,1e-05,0.72234]
[1779638282325,47.82,76298.07,0.0,-0.99518,1e-05,0.7221]
[1779638283336,47.82,76298.07,0.0,-0.99518,1e-05,0.7221]
[1779638283383,47.82,76298.07,0.0,-0.99518,1e-05,0.7221]
[1779638283470,47.82,76298.07,0.0,-0.99518,1e-05,0.7221]
[1779638283529,47.82,76295.83,0.0,-0.99519,1e-05,0.72061]
[1779638286353,47.83,76293.22,0.0,-0.9952,1e-05,0.71928]
[1779638287766,47.83,76293.22,0.0,-0.9952,1e-05,0.71928]
[1779638287769,47.83,76293.22,0.0,-0.9952,1e-05,0.71928]
[1779638287972,47.83,76293.22,0.0,-0.9952,1e-05,0.71928]
[1779638288072,47.83,76293.4,0.0,-0.99519,1e-05,0.71987]
[1779638293402,47.84,76293.11,0.0,-0.99519,1e-05,0.72077]
[1779638295416,47.85,76289.81,0.0,-0.9952,1e-05,0.71869]
[1779638296737,47.85,76289.81,0.0,-0.9952,1e-05,0.71869]
[1779638296795,47.85,76289.81,0.0,-0.9952,1e-05,0.71869]
[1779638296971,47.85,76289.81,0.0,-0.9952,1e-05,0.71869]
[1779638297008,47.85,76287.84,0.0,-0.99521,1e-05,0.71764]
[1779638304479,47.87,76286.99,0.0,-0.9952,1e-05,0.71859]
[1779638307596,47.87,76288.11,0.0,-0.99519,1e-05,0.71991]
[1779638307699,47.87,76288.11,0.0,-0.99519,1e-05,0.71991]
[1779638307721,47.87,76288.11,0.0,-0.99519,1e-05,0.71991]
[1779638307858,47.88,76288.29,0.0,-0.99519,1e-05,0.7205]
[1779638312508,47.88,76287.4,0.0,-0.9952,1e-05,0.71933]
[1779638312572,47.88,76287.4,0.0,-0.9952,1e-05,0.71933]
[1779638312720,47.88,76287.4,0.0,-0.9952,1e-05,0.71933]
[1779638312781,47.89,76285.88,0.0,-0.9952,1e-05,0.71862]
[1779638315556,47.89,76278.86,0.0,-0.99524,1e-05,0.71374]
[1779638316683,47.89,76278.86,0.0,-0.99524,1e-05,0.71374]
[1779638316721,47.89,76278.86,0.0,-0.99524,1e-05,0.71374]
[1779638316737,47.89,76278.86,0.0,-0.99524,1e-05,0.71374]
[1779638316970,47.89,76278.86,0.0,-0.99524,1e-05,0.71374]
[1779638317027,47.9,76276.94,0.0,-0.99525,1e-05,0.71276]
[1779638322606,47.91,76276.52,0.0,-0.99524,1e-05,0.71366]
[1779638327115,47.92,76276.99,0.0,-0.99523,1e-05,0.71474]
[1779638327220,47.92,76276.99,0.0,-0.99523,1e-05,0.71474]
[1779638327335,47.92,76276.99,0.0,-0.99523,1e-05,0.71474]
[1779638327268,47.92,76276.59,0.0,-0.99523,1e-05,0.71444]
[1779638327470,47.92,76276.59,0.0,-0.99523,1e-05,0.71444]
[1779638329655,47.92,76278.89,0.0,-0.99522,1e-05,0.71643]
[1779638335697,47.93,76278.83,0.0,-0.99521,1e-05,0.71807]
[1779638338717,47.94,76283.22,0.0,-0.99518,1e-05,0.72215]
[1779638339881,47.94,76283.22,0.0,-0.99518,1e-05,0.72215]
[1779638339934,47.94,76283.22,0.0,-0.99518,1e-05,0.72215]
[1779638339970,47.94,76283.22,0.0,-0.99518,1e-05,0.72215]
[1779638340071,47.94,76286.38,0.0,-0.99516,1e-05,0.72481]
[1779638345767,47.94,76287.0,0.0,-0.99515,1e-05,0.72528]
[1779638346785,47.94,76287.0,0.0,-0.99515,1e-05,0.72528]
[1779638346835,47.94,76287.0,0.0,-0.99515,1e-05,0.72528]
[1779638346970,47.94,76287.0,0.0,-0.99515,1e-05,0.72528]
[1779638347069,47.94,76286.93,0.0,-0.99515,1e-05,0.72523]
[1779638352816,47.94,76287.04,0.0,-0.99515,1e-05,0.72531]
[1779638357643,47.94,76288.05,0.0,-0.99515,1e-05,0.72609]
[1779638357724,47.94,76288.05,0.0,-0.99515,1e-05,0.72609]
[1779638357971,47.94,76288.05,0.0,-0.99515,1e-05,0.72609]
[1779638358072,47.94,76289.02,0.0,-0.99514,1e-05,0.72684]
[1779638364900,47.94,76288.96,0.0,-0.99514,1e-05,0.72679]
[1779638371949,47.94,76289.99,0.0,-0.99514,1e-05,0.72641]
[1779638377990,47.94,76289.96,0.0,-0.99514,1e-05,0.72638]
[1779638381541,47.94,76289.96,0.0,-0.99514,1e-05,0.72638]
[1779638381720,47.94,76289.96,0.0,-0.99514,1e-05,0.72638]
[1779638381780,47.94,76289.96,0.0,-0.99514,1e-05,0.72638]
[1779638381971,47.94,76289.96,0.0,-0.99514,1e-05,0.72638]
[1779638382020,47.94,76289.45,0.0,-0.99515,1e-05,0.72599]
[1779638387054,47.95,76289.84,0.0,-0.99514,1e-05,0.72737]
[1779638395111,47.97,76289.25,0.0,-0.99513,1e-05,0.72864]
[1779638400150,47.98,76289.59,0.0,-0.99512,1e-05,0.72976]
[1779638401125,47.98,76289.59,0.0,-0.99512,1e-05,0.72976]
[1779638401219,47.98,76289.59,0.0,-0.99512,1e-05,0.72976]
[1779638401383,47.98,76289.59,0.0,-0.99512,1e-05,0.72976]
[1779638401288,47.98,76292.23,0.0,-0.9951,1e-05,0.7318]
[1779638401418,47.98,76292.23,0.0,-0.9951,1e-05,0.7318]
[1779638401469,47.98,76292.23,0.0,-0.9951,1e-05,0.7318]
[1779638405186,47.99,76290.51,0.0,-0.99511,1e-05,0.7313]
[1779638406382,47.99,76290.51,0.0,-0.99511,1e-05,0.7313]
[1779638406470,47.99,76289.45,0.0,-0.99511,1e-05,0.73069]
[1779638406877,47.99,76289.45,0.0,-0.99511,1e-05,0.73069]
[1779638406969,47.99,76289.45,0.0,-0.99511,1e-05,0.73069]
[1779638407200,47.99,76288.78,0.0,-0.99511,1e-05,0.73038]
[1779638411144,48.0,76289.26,0.0,-0.99511,1e-05,0.73137]
[1779638411220,48.0,76289.26,0.0,-0.99511,1e-05,0.73137]
[1779638411229,48.0,76289.61,0.0,-0.9951,1e-05,0.73185]
[1779638412623,48.0,76289.84,0.0,-0.9951,1e-05,0.73223]
[1779638412720,48.0,76289.84,0.0,-0.9951,1e-05,0.73223]
[1779638414250,48.01,76293.82,0.0,-0.99507,1e-05,0.73573]
[1779638415257,48.01,76296.38,0.0,-0.99506,1e-05,0.73792]
[1779638416047,48.01,76296.38,0.0,-0.99506,1e-05,0.73792]
[1779638416222,48.01,76296.38,0.0,-0.99506,1e-05,0.73792]
[1779638416267,48.01,76297.38,0.0,-0.99505,1e-05,0.73889]
[1779638421974,48.02,76297.06,0.0,-0.99505,1e-05,0.7394]
[1779638422219,48.02,76297.06,0.0,-0.99505,1e-05,0.7394]
[1779638425327,48.03,76299.3,0.0,-0.99503,1e-05,0.74208]
[1779638426537,48.03,76300.69,0.0,-0.99502,1e-05,0.74336]
[1779638426706,48.03,76300.69,0.0,-0.99502,1e-05,0.74336]
[1779638426720,48.03,76300.69,0.0,-0.99502,1e-05,0.74336]
[1779638426813,48.03,76300.69,0.0,-0.99502,1e-05,0.74354]
[1779638432376,48.03,76300.01,0.0,-0.99502,1e-05,0.74235]
[1779638435684,48.03,76300.83,0.0,-0.99502,1e-05,0.74299]
[1779638435720,48.03,76300.83,0.0,-0.99502,1e-05,0.74299]
[1779638435920,48.03,76300.83,0.0,-0.99502,1e-05,0.74299]
[1779638435973,48.03,76300.83,0.0,-0.99502,1e-05,0.74299]
[1779638436412,48.03,76300.6,0.0,-0.99502,1e-05,0.74281]
[1779638441447,48.03,76301.24,0.0,-0.99502,1e-05,0.74331]
[1779638443477,48.03,76300.45,0.0,-0.99502,1e-05,0.74269]
[1779638443719,48.03,76300.45,0.0,-0.99502,1e-05,0.74269]
[1779638443820,48.03,76300.45,0.0,-0.99502,1e-05,0.74269]
[1779638443973,48.03,76300.45,0.0,-0.99502,1e-05,0.74269]
[1779638444058,48.03,76301.17,0.0,-0.99502,1e-05,0.74325]
[1779638451006,48.03,76300.48,0.0,-0.99502,1e-05,0.74271]
[1779638451178,48.03,76300.48,0.0,-0.99502,1e-05,0.74271]
[1779638451220,48.03,76300.48,0.0,-0.99502,1e-05,0.74271]
[1779638451322,48.03,76300.14,0.0,-0.99502,1e-05,0.74245]
[1779638454539,48.03,76301.63,0.0,-0.99501,1e-05,0.74361]
[1779638459203,48.03,76301.55,0.0,-0.99501,1e-05,0.74355]
[1779638459219,48.03,76301.55,0.0,-0.99501,1e-05,0.74355]
[1779638461588,48.03,76299.37,0.0,-0.99503,1e-05,0.74185]
[1779638463012,48.03,76299.37,0.0,-0.99503,1e-05,0.74185]
[1779638463221,48.03,76299.37,0.0,-0.99503,1e-05,0.74185]
[1779638463970,48.03,76300.3,0.0,-0.99502,1e-05,0.74257]
[1779638464071,48.03,76299.44,0.0,-0.99503,1e-05,0.7419]
[1779638467003,48.03,76299.25,0.0,-0.99503,1e-05,0.74175]
[1779638467219,48.03,76299.25,0.0,-0.99503,1e-05,0.74175]
[1779638467232,48.03,76295.95,0.0,-0.99505,1e-05,0.73917]
[1779638468637,48.03,76299.14,0.0,-0.99503,1e-05,0.74167]
[1779638470054,48.03,76299.14,0.0,-0.99503,1e-05,0.74167]
[1779638470220,48.03,76299.14,0.0,-0.99503,1e-05,0.74167]
[1779638470270,48.03,76301.58,0.0,-0.99501,1e-05,0.74358]
[1779638475686,48.03,76302.96,0.0,-0.99501,1e-05,0.74466]
[1779638481728,48.03,76303.22,0.0,-0.995,1e-05,0.74486]
[1779638485970,48.03,76303.16,0.0,-0.995,1e-05,0.74481]
[1779638491798,48.03,76303.77,0.0,-0.99501,1e-05,0.74409]
[1779638499653,48.03,76303.01,0.0,-0.99501,1e-05,0.7435]
[1779638499719,48.03,76303.01,0.0,-0.99501,1e-05,0.7435]
[1779638499856,48.03,76303.44,0.0,-0.99501,1e-05,0.74384]
[1779638503477,48.03,76303.44,0.0,-0.99501,1e-05,0.74384]
[1779638503720,48.03,76303.44,0.0,-0.99501,1e-05,0.74384]
[1779638508919,48.03,76304.26,0.0,-0.99501,1e-05,0.74448]
[1779638509825,48.03,76304.26,0.0,-0.99501,1e-05,0.74448]
[1779638509971,48.03,76304.26,0.0,-0.99501,1e-05,0.74448]
[1779638510073,48.03,76304.46,0.0,-0.995,1e-05,0.74464]
[1779638521075,48.03,76304.52,0.0,-0.995,1e-05,0.74468]
[1779638521972,48.03,76303.63,0.0,-0.99501,1e-05,0.74398]
[1779638536107,48.03,76304.04,0.0,-0.99501,1e-05,0.74431]
[1779638542149,48.03,76303.58,0.0,-0.99501,1e-05,0.74395]
[1779638551213,48.03,76303.69,0.0,-0.99502,1e-05,0.74283]
[1779638553711,48.03,76304.01,0.0,-0.99502,1e-05,0.74308]
[1779638553720,48.03,76304.01,0.0,-0.99502,1e-05,0.74308]
[1779638553761,48.03,76304.01,0.0,-0.99502,1e-05,0.74308]
[1779638553971,48.03,76304.01,0.0,-0.99502,1e-05,0.74308]
[1779638554234,48.03,76303.69,0.0,-0.99502,1e-05,0.74283]
[1779638559013,48.03,76304.64,0.0,-0.99501,1e-05,0.74358]
[1779638559219,48.03,76304.64,0.0,-0.99501,1e-05,0.74358]
[1779638568334,48.03,76306.94,0.0,-0.995,1e-05,0.74538]
[1779638573369,48.03,76306.94,0.0,-0.995,1e-05,0.74538]
[1779638579002,48.03,76306.94,0.0,-0.995,1e-05,0.74538]
[1779638579071,48.03,76306.94,0.0,-0.995,1e-05,0.74538]
[1779638579220,48.03,76306.94,0.0,-0.995,1e-05,0.74538]
[1779638579321,48.03,76306.94,0.0,-0.995,1e-05,0.74538]
[1779638589481,48.03,76306.86,0.0,-0.995,1e-05,0.74532]
[1779638594516,48.03,76310.66,0.0,-0.99498,1e-05,0.74831]
[1779638594881,48.03,76310.66,0.0,-0.99498,1e-05,0.74831]
[1779638594971,48.03,76310.66,0.0,-0.99498,1e-05,0.74831]
[1779638595054,48.03,76310.66,0.0,-0.99498,1e-05,0.74831]
[1779638595220,48.03,76310.66,0.0,-0.99498,1e-05,0.74831]
[1779638595523,48.03,76310.7,0.0,-0.99498,1e-05,0.74834]
[1779638598544,48.03,76308.2,0.0,-0.99499,1e-05,0.74637]
[1779638603582,48.03,76307.91,0.0,-0.99499,1e-05,0.74615]
[1779638603815,48.03,76307.91,0.0,-0.99499,1e-05,0.74615]
[1779638603971,48.03,76307.91,0.0,-0.99499,1e-05,0.74615]
[1779638605606,48.03,76314.07,0.0,-0.99496,1e-05,0.751]
[1779638606647,48.03,76322.69,0.0,-0.99491,1e-05,0.75784]
[1779638608649,48.03,76322.69,0.0,-0.99491,1e-05,0.75784]
[1779638608659,48.03,76413.8,0.0,-0.99434,1e-05,0.83338]
[1779638609643,48.03,76411.6,0.0,-0.99435,1e-05,0.83148]
[1779638610753,48.03,76408.93,0.0,-0.99437,1e-05,0.82919]
[1779638611253,48.03,76408.93,0.0,-0.99437,1e-05,0.82919]
[1779638611657,48.03,76404.84,0.0,-0.9944,1e-05,0.82439]
[1779638612664,48.03,76399.73,0.0,-0.99444,1e-05,0.82003]
[1779638613673,48.03,76394.13,0.0,-0.99447,1e-05,0.81527]
[1779638614678,48.03,76391.72,0.0,-0.99449,1e-05,0.81324]
[1779638616692,48.03,76389.31,0.0,-0.9945,1e-05,0.8112]
[1779638621729,48.03,76393.7,0.0,-0.99448,1e-05,0.81491]
[1779638623766,48.03,76390.43,0.0,-0.9945,1e-05,0.81215]
[1779638626785,48.03,76387.97,0.0,-0.99451,1e-05,0.81007]
[1779638628799,48.03,76384.63,0.0,-0.99453,1e-05,0.80726]
[1779638633834,48.03,76383.18,0.0,-0.99454,1e-05,0.80605]
[1779638634841,48.03,76379.61,0.0,-0.99457,1e-05,0.80306]
[1779638639877,48.03,76381.93,0.0,-0.99455,1e-05,0.805]
[1779638641891,48.03,76386.05,0.0,-0.99452,1e-05,0.80846]
[1779638646926,48.03,76387.58,0.0,-0.99452,1e-05,0.80974]
[1779638650954,48.03,76391.71,0.0,-0.99449,1e-05,0.81323]
[1779638655989,48.03,76393.81,0.0,-0.99448,1e-05,0.815]
[1779638656996,48.03,76396.94,0.0,-0.99446,1e-05,0.81766]
[1779638659010,48.03,76400.67,0.0,-0.99443,1e-05,0.82083]
[1779638660026,48.03,76406.68,0.0,-0.99439,1e-05,0.82596]
[1779638662971,48.03,76406.83,0.0,-0.99439,1e-05,0.82609]
[1779638663047,48.03,76408.38,0.0,-0.99438,1e-05,0.82742]
[1779638665061,48.03,76412.64,0.0,-0.99435,1e-05,0.83108]
[1779638670096,48.03,76413.06,0.0,-0.99435,1e-05,0.83144]
[1779638676138,48.03,76412.83,0.0,-0.99436,1e-05,0.82994]
[1779638680166,48.03,76415.86,0.0,-0.99434,1e-05,0.83255]
[1779638682735,48.03,76415.32,0.0,-0.99435,1e-05,0.83208]
[1779638683187,48.03,76417.61,0.0,-0.99433,1e-05,0.83406]
[1779638684972,48.03,76418.22,0.0,-0.99433,1e-05,0.83458]
[1779638686211,48.03,76426.5,0.0,-0.99427,1e-05,0.84176]
[1779638686978,48.03,76426.5,0.0,-0.99427,1e-05,0.84176]
[1779638687218,48.03,76428.09,0.0,-0.99426,1e-05,0.84314]
[1779638692255,48.03,76439.04,0.0,-0.99419,1e-05,0.85273]
[1779638693262,48.03,76443.75,0.0,-0.99416,1e-05,0.85688]
[1779638694301,48.03,76454.41,0.0,-0.99409,1e-05,0.86633]
[1779638695080,48.03,76454.41,0.0,-0.99409,1e-05,0.86633]
[1779638695299,48.03,76489.46,0.0,-0.99384,1e-05,0.89804]
[1779638696308,48.03,76502.68,0.0,-0.99375,1e-05,0.91024]
[1779638697315,48.03,76496.05,0.0,-0.9938,1e-05,0.9041]
[1779638698287,48.03,76496.05,0.0,-0.9938,1e-05,0.9041]
[1779638698322,48.03,76490.09,0.0,-0.99384,1e-05,0.89861]
[1779638699329,48.03,76484.76,0.0,-0.99388,1e-05,0.89373]
[1779638700476,48.03,76484.76,0.0,-0.99388,1e-05,0.89373]
[1779638700484,48.03,76480.86,0.0,-0.9939,1e-05,0.89017]
[1779638706379,48.03,76482.93,0.0,-0.99389,1e-05,0.89206]
[1779638707386,48.03,76485.34,0.0,-0.99387,1e-05,0.89426]
[1779638709400,48.03,76489.94,0.0,-0.99384,1e-05,0.89848]
[1779638710407,48.03,76493.17,0.0,-0.99382,1e-05,0.90145]
[1779638712423,48.03,76499.37,0.0,-0.99377,1e-05,0.90717]
[1779638714437,48.03,76496.96,0.0,-0.99379,1e-05,0.90494]
[1779638715444,48.03,76494.35,0.0,-0.99381,1e-05,0.90253]
[1779638720200,48.03,76494.18,0.0,-0.99381,1e-05,0.90238]
[1779638720226,48.03,76494.18,0.0,-0.99381,1e-05,0.90238]
[1779638720782,48.03,76494.15,0.0,-0.99381,1e-05,0.90235]
[1779638724507,48.03,76502.23,0.0,-0.99375,1e-05,0.90982]
[1779638725514,48.03,76508.38,0.0,-0.99371,1e-05,0.91555]
[1779638726521,48.03,76504.24,0.0,-0.99374,1e-05,0.91169]
[1779638729542,48.03,76506.95,0.0,-0.99372,1e-05,0.91421]
[1779638731556,48.03,76510.0,0.0,-0.99371,1e-05,0.91566]
[1779638732452,48.03,76510.0,0.0,-0.99371,1e-05,0.91566]
[1779638732471,48.03,76510.0,0.0,-0.99371,1e-05,0.91566]
[1779638734577,48.03,76501.95,0.0,-0.99377,1e-05,0.90817]
[1779638734824,48.03,76501.95,0.0,-0.99377,1e-05,0.90817]
[1779638734974,48.03,76501.95,0.0,-0.99377,1e-05,0.90817]
[1779638735584,48.03,76500.74,0.0,-0.99377,1e-05,0.90705]
[1779638736591,48.03,76506.86,0.0,-0.99373,1e-05,0.91273]
[1779638738605,48.03,76514.02,0.0,-0.99368,1e-05,0.91942]
[1779638738827,48.03,76514.02,0.0,-0.99368,1e-05,0.91942]
[1779638738972,48.03,76514.02,0.0,-0.99368,1e-05,0.91942]
[1779638741626,48.03,76520.33,0.0,-0.99363,1e-05,0.92534]
[1779638742633,48.03,76525.95,0.0,-0.99359,1e-05,0.93065]
[1779638743640,48.03,76529.09,0.0,-0.99357,1e-05,0.93362]
[1779638746661,48.03,76532.37,0.0,-0.99355,1e-05,0.93674]
[1779638747707,48.03,76532.37,0.0,-0.99355,1e-05,0.93674]
[1779638747749,48.03,76534.82,0.0,-0.99353,1e-05,0.93907]
[1779638748689,48.03,76545.77,0.0,-0.99345,1e-05,0.94955]
[1779638749697,48.03,76550.66,0.0,-0.99341,1e-05,0.95426]
[1779638750704,48.03,76543.32,0.0,-0.99347,1e-05,0.9472]
[1779638751703,48.03,76543.32,0.0,-0.99347,1e-05,0.9472]
[1779638751711,48.03,76546.99,0.0,-0.99344,1e-05,0.95072]
[1779638754732,48.03,76558.57,0.0,-0.99335,1e-05,0.96193]
[1779638755739,48.03,76567.18,0.0,-0.99329,1e-05,0.97033]
[1779638756746,48.03,76565.74,0.0,-0.9933,1e-05,0.96892]
[1779638758311,48.03,76565.41,0.0,-0.9933,1e-05,0.9686]
[1779638758764,48.03,76583.51,0.0,-0.99316,1e-05,0.98643]
[1779638759770,48.03,76598.4,0.0,-0.99305,1e-05,1.0013]
[1779638760777,48.03,76597.63,0.0,-0.99305,1e-05,1.00052]
[1779638761807,48.03,76590.55,0.0,-0.99311,1e-05,0.99343]
[1779638762286,48.03,76590.55,0.0,-0.99311,1e-05,0.99343]
[1779638762812,48.03,76587.91,0.0,-0.99313,1e-05,0.9908]
[1779638764826,48.03,76585.0,0.0,-0.99315,1e-05,0.98791]
[1779638766841,48.03,76588.43,0.0,-0.99313,1e-05,0.99132]
[1779638770104,48.03,76589.68,0.0,-0.99312,1e-05,0.99257]
[1779638770220,48.03,76589.68,0.0,-0.99312,1e-05,0.99257]
[1779638771877,48.03,76582.87,0.0,-0.99317,1e-05,0.98579]
[1779638774899,48.03,76585.58,0.0,-0.99315,1e-05,0.98848]
[1779638777923,48.03,76581.68,0.0,-0.99318,1e-05,0.98461]
[1779638778930,48.03,76575.43,0.0,-0.99323,1e-05,0.97843]
[1779638779999,48.03,76576.03,0.0,-0.99322,1e-05,0.97903]
[1779638780236,48.03,76576.03,0.0,-0.99322,1e-05,0.97903]
[1779638780944,48.03,76570.96,0.0,-0.99326,1e-05,0.97403]
[1779638782958,48.03,76567.35,0.0,-0.99329,1e-05,0.97049]
[1779638783965,48.03,76562.53,0.0,-0.99332,1e-05,0.96578]
[1779638787448,48.03,76563.55,0.0,-0.99332,1e-05,0.96678]
[1779638787473,48.03,76563.55,0.0,-0.99332,1e-05,0.96678]
[1779638789004,48.03,76556.17,0.0,-0.99337,1e-05,0.9596]
[1779638790010,48.03,76549.29,0.0,-0.99342,1e-05,0.95294]
[1779638791018,48.03,76543.35,0.0,-0.99348,1e-05,0.94579]
[1779638792030,48.03,76543.35,0.0,-0.99348,1e-05,0.94579]
[1779638792224,48.03,76543.35,0.0,-0.99348,1e-05,0.94579]
[1779638792818,48.03,76543.35,0.0,-0.99348,1e-05,0.94579]
[1779638792970,48.03,76543.35,0.0,-0.99348,1e-05,0.94579]
[1779638792821,48.03,76542.83,0.0,-0.99348,1e-05,0.94529]
[1779638794045,48.03,76538.81,0.0,-0.99351,1e-05,0.94145]
[1779638795052,48.03,76533.29,0.0,-0.99355,1e-05,0.93619]
[1779638796059,48.03,76528.26,0.0,-0.99359,1e-05,0.93142]
[1779638798073,48.03,76527.51,0.0,-0.99359,1e-05,0.93071]
[1779638800089,48.03,76492.2,0.0,-0.99384,1e-05,0.8978]
[1779638801096,48.03,76478.71,0.0,-0.99394,1e-05,0.88548]
[1779638802102,48.03,76477.5,0.0,-0.99395,1e-05,0.88438]
[1779638803380,48.03,76474.57,0.0,-0.99397,1e-05,0.88173]
[1779638807138,48.03,76469.01,0.0,-0.994,1e-05,0.87671]
[1779638808145,48.03,76466.56,0.0,-0.99402,1e-05,0.87451]
[1779638810162,48.03,76465.9,0.0,-0.99403,1e-05,0.87392]
[1779638813181,48.03,76462.98,0.0,-0.99405,1e-05,0.8713]
[1779638815196,48.03,76465.6,0.0,-0.99403,1e-05,0.87365]
[1779638819224,48.03,76468.75,0.0,-0.99401,1e-05,0.87648]
[1779638821243,48.03,76473.13,0.0,-0.99398,1e-05,0.88043]
[1779638822665,48.03,76473.13,0.0,-0.99398,1e-05,0.88043]
[1779638822723,48.03,76473.13,0.0,-0.99398,1e-05,0.88043]
[1779638822739,48.03,76474.48,0.0,-0.99397,1e-05,0.88165]
[1779638824263,48.03,76485.04,0.0,-0.99389,1e-05,0.89124]
[1779638826278,48.03,76485.76,0.0,-0.99389,1e-05,0.8919]
[1779638827730,48.03,76490.78,0.0,-0.99385,1e-05,0.89649]
[1779638828293,48.03,76498.54,0.0,-0.9938,1e-05,0.90363]
[1779638829300,48.03,76502.81,0.0,-0.99377,1e-05,0.90758]
[1779638830309,48.03,76508.24,0.0,-0.99373,1e-05,0.91262]
[1779638832321,48.03,76505.28,0.0,-0.99375,1e-05,0.90987]
[1779638833751,48.03,76505.28,0.0,-0.99375,1e-05,0.90987]
[1779638833971,48.03,76505.28,0.0,-0.99375,1e-05,0.90987]
[1779638836432,48.03,76503.54,0.0,-0.99376,1e-05,0.90826]
[1779638836469,48.03,76503.54,0.0,-0.99376,1e-05,0.90826]
[1779638836709,48.03,76503.54,0.0,-0.99376,1e-05,0.90826]
[1779638836723,48.03,76503.54,0.0,-0.99376,1e-05,0.90826]
[1779638836813,48.03,76504.26,0.0,-0.99376,1e-05,0.90893]
[1779638840366,48.03,76504.49,0.0,-0.99376,1e-05,0.90914]
[1779638840470,48.03,76504.49,0.0,-0.99376,1e-05,0.90914]
[1779638840706,48.03,76504.49,0.0,-0.99376,1e-05,0.90914]
[1779638840721,48.03,76504.49,0.0,-0.99376,1e-05,0.90914]
[1779638840805,48.03,76502.79,0.0,-0.99377,1e-05,0.90756]
[1779638844868,48.03,76501.91,0.0,-0.99378,1e-05,0.90675]
[1779638844970,48.03,76501.91,0.0,-0.99378,1e-05,0.90675]
[1779638844975,48.03,76501.5,0.0,-0.99378,1e-05,0.90637]
[1779638845502,48.03,76501.5,0.0,-0.99378,1e-05,0.90637]
[1779638845723,48.03,76501.5,0.0,-0.99378,1e-05,0.90637]
[1779638850647,48.03,76500.51,0.0,-0.99379,1e-05,0.90545]
[1779638850722,48.03,76500.51,0.0,-0.99379,1e-05,0.90545]
[1779638856164,48.03,76501.04,0.0,-0.99379,1e-05,0.90456]
[1779638856220,48.03,76501.04,0.0,-0.99379,1e-05,0.90456]
[1779638856490,48.03,76495.21,0.0,-0.99383,1e-05,0.89918]
[1779638857496,48.03,76495.21,0.0,-0.99383,1e-05,0.89918]
[1779638857584,48.03,76495.21,0.0,-0.99383,1e-05,0.89918]
[1779638858213,48.03,76493.41,0.0,-0.99384,1e-05,0.89753]
[1779638858222,48.03,76493.41,0.0,-0.99384,1e-05,0.89753]
[1779638858504,48.03,76496.9,0.0,-0.99382,1e-05,0.90074]
[1779638859617,48.03,76496.9,0.0,-0.99382,1e-05,0.90074]
[1779638859723,48.03,76496.9,0.0,-0.99382,1e-05,0.90074]
[1779638859824,48.03,76500.17,0.0,-0.9938,1e-05,0.90375]
[1779638863539,48.03,76502.32,0.0,-0.99378,1e-05,0.90574]
[1779638864710,48.03,76502.32,0.0,-0.99378,1e-05,0.90574]
[1779638864723,48.03,76502.32,0.0,-0.99378,1e-05,0.90574]
[1779638864811,48.03,76502.8,0.0,-0.99378,1e-05,0.90618]
[1779638865439,48.03,76502.8,0.0,-0.99378,1e-05,0.90618]
[1779638865470,48.03,76502.8,0.0,-0.99378,1e-05,0.90618]
[1779638869228,48.03,76500.96,0.0,-0.99379,1e-05,0.90448]
[1779638869404,48.03,76500.96,0.0,-0.99379,1e-05,0.90448]
[1779638869476,48.03,76500.96,0.0,-0.99379,1e-05,0.90448]
[1779638869581,48.03,76498.27,0.0,-0.99381,1e-05,0.902]
[1779638873672,48.03,76497.2,0.0,-0.99382,1e-05,0.90101]
[1779638873722,48.03,76497.2,0.0,-0.99382,1e-05,0.90101]
[1779638874921,48.03,76496.24,0.0,-0.99382,1e-05,0.90013]
[1779638874970,48.03,76496.24,0.0,-0.99382,1e-05,0.90013]
[1779638874973,48.03,76492.75,0.0,-0.99385,1e-05,0.89692]
[1779638876456,48.03,76492.27,0.0,-0.99385,1e-05,0.89648]
[1779638876471,48.03,76492.27,0.0,-0.99385,1e-05,0.89648]
[1779638881665,48.03,76491.25,0.0,-0.99386,1e-05,0.89555]
[1779638882672,48.03,76489.06,0.0,-0.99387,1e-05,0.89354]
[1779638883526,48.03,76489.06,0.0,-0.99387,1e-05,0.89354]
[1779638883722,48.03,76489.06,0.0,-0.99387,1e-05,0.89354]
[1779638883749,48.03,76484.92,0.0,-0.9939,1e-05,0.88976]
[1779638885546,48.03,76485.25,0.0,-0.9939,1e-05,0.89006]
[1779638885721,48.03,76485.25,0.0,-0.9939,1e-05,0.89006]
[1779638886700,48.03,76476.15,0.0,-0.99396,1e-05,0.8818]
[1779638887707,48.03,76475.28,0.0,-0.99397,1e-05,0.88101]
[1779638888713,48.03,76473.3,0.0,-0.99398,1e-05,0.87922]
[1779638889704,48.03,76473.3,0.0,-0.99398,1e-05,0.87922]
[1779638889724,48.03,76473.3,0.0,-0.99398,1e-05,0.87922]
[1779638889882,48.03,76472.8,0.0,-0.99399,1e-05,0.87877]
[1779638890514,48.03,76472.8,0.0,-0.99399,1e-05,0.87877]
[1779638890720,48.03,76472.8,0.0,-0.99399,1e-05,0.87877]
[1779638895763,48.03,76473.62,0.0,-0.99398,1e-05,0.87951]
[1779638898784,48.03,76471.74,0.0,-0.99399,1e-05,0.87782]
[1779638902688,48.03,76471.56,0.0,-0.994,1e-05,0.87765]
[1779638902721,48.03,76471.56,0.0,-0.994,1e-05,0.87765]
[1779638902812,48.03,76471.53,0.0,-0.994,1e-05,0.87763]
[1779638903453,48.03,76471.53,0.0,-0.994,1e-05,0.87763]
[1779638903472,48.03,76471.53,0.0,-0.994,1e-05,0.87763]
[1779638908854,48.03,76472.7,0.0,-0.99399,1e-05,0.87868]
[1779638909861,48.03,76470.79,0.0,-0.994,1e-05,0.87696]
[1779638910364,48.03,76470.79,0.0,-0.994,1e-05,0.87696]
[1779638910472,48.03,76470.79,0.0,-0.994,1e-05,0.87696]
[1779638910868,48.03,76471.37,0.0,-0.994,1e-05,0.87748]
[1779638911309,48.03,76471.37,0.0,-0.994,1e-05,0.87748]
[1779638911471,48.03,76471.37,0.0,-0.994,1e-05,0.87748]
[1779638918690,48.03,76470.19,0.0,-0.99401,1e-05,0.87507]
[1779638918723,48.03,76470.19,0.0,-0.99401,1e-05,0.87507]
[1779638918925,48.03,76474.16,0.0,-0.99399,1e-05,0.87864]
[1779638919960,48.03,76474.16,0.0,-0.99399,1e-05,0.87864]
[1779638919973,48.03,76474.16,0.0,-0.99399,1e-05,0.87864]
[1779638924098,48.03,76475.0,0.0,-0.99398,1e-05,0.8794]
[1779638924199,48.03,76475.42,0.0,-0.99398,1e-05,0.87978]
[1779638924222,48.03,76475.42,0.0,-0.99398,1e-05,0.87978]
[1779638924967,48.03,76475.41,0.0,-0.99398,1e-05,0.87977]
[1779638926316,48.03,76475.44,0.0,-0.99398,1e-05,0.8798]
[1779638926470,48.03,76475.44,0.0,-0.99398,1e-05,0.8798]
[1779638930191,48.03,76474.97,0.0,-0.99398,1e-05,0.87937]
[1779638930222,48.03,76474.46,0.0,-0.99399,1e-05,0.87891]
[1779638931285,48.03,76475.71,0.0,-0.99398,1e-05,0.88004]
[1779638931470,48.03,76475.71,0.0,-0.99398,1e-05,0.88004]
[1779638932024,48.03,76475.89,0.0,-0.99398,1e-05,0.8802]
[1779638935041,48.03,76470.81,0.0,-0.99401,1e-05,0.87562]
[1779638935786,48.03,76470.81,0.0,-0.99401,1e-05,0.87562]
[1779638935971,48.03,76470.81,0.0,-0.99401,1e-05,0.87562]
[1779638936048,48.03,76467.71,0.0,-0.99403,1e-05,0.87284]
[1779638938345,48.03,76467.68,0.0,-0.99403,1e-05,0.87281]
[1779638938472,48.03,76467.68,0.0,-0.99403,1e-05,0.87281]
[1779638939369,48.03,76467.77,0.0,-0.99403,1e-05,0.87289]
[1779638939471,48.03,76467.77,0.0,-0.99403,1e-05,0.87289]
[1779638940076,48.03,76467.54,0.0,-0.99403,1e-05,0.87269]
[1779638947125,48.03,76466.79,0.0,-0.99404,1e-05,0.87201]
[1779638949240,48.03,76467.05,0.0,-0.99404,1e-05,0.87225]
[1779638949470,48.03,76467.05,0.0,-0.99404,1e-05,0.87225]
[1779638953167,48.03,76468.78,0.0,-0.99402,1e-05,0.8738]
[1779638953508,48.03,76468.78,0.0,-0.99402,1e-05,0.8738]
[1779638953721,48.03,76468.78,0.0,-0.99402,1e-05,0.8738]
[1779638954108,48.03,76468.78,0.0,-0.99402,1e-05,0.8738]
[1779638954174,48.03,76468.79,0.0,-0.99402,1e-05,0.87381]
[1779638954232,48.03,76468.79,0.0,-0.99402,1e-05,0.87381]
[1779638955181,48.03,76468.69,0.0,-0.99402,1e-05,0.87372]
[1779638957195,48.03,76475.53,0.0,-0.99398,1e-05,0.87988]
[1779638958833,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638958971,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638963308,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638963470,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638963954,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638963971,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638963991,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638964635,48.03,76476.42,0.0,-0.99397,1e-05,0.88068]
[1779638965253,48.03,76480.63,0.0,-0.99394,1e-05,0.88449]
[1779638966260,48.03,76484.36,0.0,-0.99392,1e-05,0.88788]
[1779638968398,48.03,76484.91,0.0,-0.99391,1e-05,0.88838]
[1779638968493,48.03,76485.92,0.0,-0.99391,1e-05,0.8893]
[1779638971295,48.03,76487.13,0.0,-0.99391,1e-05,0.88904]
[1779638977337,48.03,76488.28,0.0,-0.9939,1e-05,0.89009]
[1779638979938,48.03,76487.51,0.0,-0.9939,1e-05,0.88938]
[1779638979970,48.03,76487.51,0.0,-0.9939,1e-05,0.88938]
[1779638980232,48.03,76486.94,0.0,-0.99391,1e-05,0.88886]
[1779638981952,48.03,76486.9,0.0,-0.99391,1e-05,0.88883]
[1779638981970,48.03,76486.9,0.0,-0.99391,1e-05,0.88883]
[1779638984027,48.03,76487.14,0.0,-0.99391,1e-05,0.88905]
[1779638984219,48.03,76487.14,0.0,-0.99391,1e-05,0.88905]
[1779638984387,48.03,76488.15,0.0,-0.9939,1e-05,0.88997]
[1779638986406,48.03,76490.73,0.0,-0.99388,1e-05,0.89232]
[1779638987540,48.03,76490.73,0.0,-0.99388,1e-05,0.89232]
[1779638987722,48.03,76490.73,0.0,-0.99388,1e-05,0.89232]
[1779638989427,48.03,76493.29,0.0,-0.99386,1e-05,0.89466]
[1779638992451,48.03,76494.51,0.0,-0.99386,1e-05,0.89578]
[1779638993459,48.03,76496.75,0.0,-0.99384,1e-05,0.89784]
[1779638996085,48.03,76496.84,0.0,-0.99384,1e-05,0.89792]
[1779638996222,48.03,76496.84,0.0,-0.99384,1e-05,0.89792]
[1779638999822,48.03,76500.04,0.0,-0.99382,1e-05,0.90086]
[1779639000470,48.03,76500.04,0.0,-0.99382,1e-05,0.90086]
[1779639000508,48.03,76500.86,0.0,-0.99381,1e-05,0.90162]
[1779639001741,48.03,76500.86,0.0,-0.99381,1e-05,0.90162]
[1779639002101,48.03,76509.52,0.0,-0.99375,1e-05,0.90963]
[1779639002527,48.03,76519.91,0.0,-0.99367,1e-05,0.91932]
[1779639004540,48.03,76521.78,0.0,-0.99366,1e-05,0.92108]
[1779639005509,48.03,76521.78,0.0,-0.99366,1e-05,0.92108]
[1779639005548,48.03,76525.37,0.0,-0.99364,1e-05,0.92445]
[1779639007722,48.03,76527.6,0.0,-0.99362,1e-05,0.92655]
[1779639007803,48.03,76529.63,0.0,-0.9936,1e-05,0.92847]
[1779639008569,48.03,76524.32,0.0,-0.99364,1e-05,0.92346]
[1779639012329,48.03,76523.78,0.0,-0.99365,1e-05,0.92296]
[1779639012471,48.03,76523.78,0.0,-0.99365,1e-05,0.92296]
[1779639017633,48.03,76527.01,0.0,-0.99362,1e-05,0.926]
[1779639019065,48.03,76527.01,0.0,-0.99362,1e-05,0.926]
[1779639019219,48.03,76527.01,0.0,-0.99362,1e-05,0.926]
[1779639019211,48.03,76529.76,0.0,-0.9936,1e-05,0.92859]
[1779639019647,48.03,76537.89,0.0,-0.99354,1e-05,0.9363]
[1779639020654,48.03,76540.0,0.0,-0.99353,1e-05,0.93831]
[1779639023485,48.03,76540.62,0.0,-0.99352,1e-05,0.9389]
[1779639023721,48.03,76540.62,0.0,-0.99352,1e-05,0.9389]
[1779639023798,48.03,76540.87,0.0,-0.99352,1e-05,0.93914]
[1779639025306,48.03,76544.92,0.0,-0.99349,1e-05,0.94301]
[1779639025469,48.03,76544.92,0.0,-0.99349,1e-05,0.94301]
[1779639029785,48.03,76545.39,0.0,-0.99349,1e-05,0.94346]
[1779639029971,48.03,76545.39,0.0,-0.99349,1e-05,0.94346]
[1779639031731,48.03,76541.31,0.0,-0.99353,1e-05,0.93813]
[1779639032738,48.03,76536.58,0.0,-0.99356,1e-05,0.93363]
[1779639034262,48.03,76536.58,0.0,-0.99356,1e-05,0.93363]
[1779639034470,48.03,76536.66,0.0,-0.99356,1e-05,0.93371]
[1779639038247,48.03,76539.82,0.0,-0.99354,1e-05,0.93671]
[1779639038321,48.03,76539.94,0.0,-0.99354,1e-05,0.93683]
[1779639038471,48.03,76539.94,0.0,-0.99354,1e-05,0.93683]
[1779639041401,48.03,76542.1,0.0,-0.99352,1e-05,0.93888]
[1779639041470,48.03,76542.1,0.0,-0.99352,1e-05,0.93888]
[1779639043815,48.03,76538.01,0.0,-0.99355,1e-05,0.93499]
[1779639045596,48.03,76539.62,0.0,-0.99354,1e-05,0.93652]
[1779639045722,48.03,76539.62,0.0,-0.99354,1e-05,0.93652]
[1779639045829,48.03,76539.22,0.0,-0.99354,1e-05,0.93614]
[1779639048081,48.03,76539.38,0.0,-0.99354,1e-05,0.93629]
[1779639048220,48.03,76539.38,0.0,-0.99354,1e-05,0.93629]
[1779639051203,48.03,76540.71,0.0,-0.99353,1e-05,0.93756]
[1779639051219,48.03,76540.71,0.0,-0.99353,1e-05,0.93756]
[1779639051321,48.03,76541.38,0.0,-0.99353,1e-05,0.9382]
[1779639054214,48.03,76541.67,0.0,-0.99353,1e-05,0.93847]
[1779639054221,48.03,76541.67,0.0,-0.99353,1e-05,0.93847]
[1779639054312,48.03,76538.81,0.0,-0.99355,1e-05,0.93575]
[1779639054908,48.03,76535.5,0.0,-0.99357,1e-05,0.93261]
[1779639056969,48.03,76536.64,0.0,-0.99356,1e-05,0.93369]
[1779639057222,48.03,76536.64,0.0,-0.99356,1e-05,0.93369]
[1779639057227,48.03,76540.09,0.0,-0.99354,1e-05,0.93697]
[1779639057502,48.03,76540.09,0.0,-0.99354,1e-05,0.93697]
[1779639057723,48.03,76540.09,0.0,-0.99354,1e-05,0.93697]
[1779639057929,48.03,76539.76,0.0,-0.99354,1e-05,0.93665]
[1779639059942,48.03,76537.22,0.0,-0.99356,1e-05,0.93424]
[1779639060954,48.03,76537.22,0.0,-0.99356,1e-05,0.93424]
[1779639060983,48.03,76537.22,0.0,-0.99356,1e-05,0.93424]
[1779639065488,48.03,76535.52,0.0,-0.99357,1e-05,0.93263]
[1779639065720,48.03,76535.52,0.0,-0.99357,1e-05,0.93263]
[1779639067255,48.03,76534.63,0.0,-0.99358,1e-05,0.93178]
[1779639067338,48.03,76533.57,0.0,-0.99359,1e-05,0.93078]
[1779639067471,48.03,76533.57,0.0,-0.99359,1e-05,0.93078]
[1779639071020,48.03,76529.75,0.0,-0.99361,1e-05,0.92717]
[1779639071862,48.03,76529.75,0.0,-0.99361,1e-05,0.92717]
[1779639071971,48.03,76529.75,0.0,-0.99361,1e-05,0.92717]
[1779639072027,48.03,76527.15,0.0,-0.99363,1e-05,0.92472]
[1779639077062,48.03,76525.96,0.0,-0.99364,1e-05,0.9236]
[1779639078069,48.03,76518.92,0.0,-0.99369,1e-05,0.917]
[1779639079076,48.03,76516.31,0.0,-0.99371,1e-05,0.91456]
[1779639080510,48.03,76516.67,0.0,-0.99371,1e-05,0.91489]
[1779639080720,48.03,76516.67,0.0,-0.99371,1e-05,0.91489]
[1779639085150,48.03,76515.12,0.0,-0.99372,1e-05,0.91345]
[1779639085222,48.03,76515.12,0.0,-0.99372,1e-05,0.91345]
[1779639085284,48.03,76514.71,0.0,-0.99372,1e-05,0.91307]
[1779639087132,48.03,76511.08,0.0,-0.99375,1e-05,0.90969]
[1779639088625,48.03,76509.65,0.0,-0.99376,1e-05,0.90836]
[1779639088720,48.03,76509.65,0.0,-0.99376,1e-05,0.90836]
[1779639094182,48.03,76510.94,0.0,-0.99376,1e-05,0.90817]
[1779639094480,48.03,76510.94,0.0,-0.99376,1e-05,0.90817]
[1779639094721,48.03,76510.94,0.0,-0.99376,1e-05,0.90817]
[1779639095771,48.03,76510.94,0.0,-0.99376,1e-05,0.90817]
[1779639095972,48.03,76510.94,0.0,-0.99376,1e-05,0.90817]
[1779639096195,48.03,76510.82,0.0,-0.99376,1e-05,0.90806]
[1779639102237,48.03,76512.19,0.0,-0.99375,1e-05,0.90933]
[1779639104315,48.03,76512.0,0.0,-0.99375,1e-05,0.90915]
[1779639104470,48.03,76512.37,0.0,-0.99375,1e-05,0.90949]
[1779639107078,48.03,76511.59,0.0,-0.99375,1e-05,0.90877]
[1779639107221,48.03,76511.59,0.0,-0.99375,1e-05,0.90877]
[1779639109355,48.03,76511.76,0.0,-0.99375,1e-05,0.90893]
[1779639109471,48.03,76512.08,0.0,-0.99375,1e-05,0.90922]
[1779639110295,48.03,76512.21,0.0,-0.99375,1e-05,0.90935]
[1779639116337,48.03,76512.2,0.0,-0.99375,1e-05,0.90934]
[1779639117200,48.03,76512.2,0.0,-0.99375,1e-05,0.90934]
[1779639117227,48.03,76512.2,0.0,-0.99375,1e-05,0.90934]
[1779639117344,48.03,76511.6,0.0,-0.99375,1e-05,0.90878]
[1779639119720,48.03,76510.76,0.0,-0.99376,1e-05,0.908]
[1779639123097,48.03,76508.97,0.0,-0.99377,1e-05,0.90634]
[1779639123221,48.03,76508.97,0.0,-0.99377,1e-05,0.90634]
[1779639123386,48.03,76508.75,0.0,-0.99377,1e-05,0.90614]
[1779639127418,48.03,76505.82,0.0,-0.99379,1e-05,0.90343]
[1779639131447,48.03,76500.81,0.0,-0.99383,1e-05,0.89881]
[1779639132456,48.03,76498.08,0.0,-0.99385,1e-05,0.8963]
[1779639136514,48.03,76496.65,0.0,-0.99386,1e-05,0.89499]
[1779639136720,48.03,76496.65,0.0,-0.99386,1e-05,0.89499]
[1779639141518,48.03,76493.94,0.0,-0.99388,1e-05,0.89251]
[1779639145958,48.03,76493.2,0.0,-0.99388,1e-05,0.89183]
[1779639145973,48.03,76493.2,0.0,-0.99388,1e-05,0.89183]
[1779639146401,48.03,76493.2,0.0,-0.99388,1e-05,0.89183]
[1779639146057,48.03,76492.69,0.0,-0.99389,1e-05,0.89137]
[1779639146470,48.03,76492.69,0.0,-0.99389,1e-05,0.89137]
[1779639152047,48.03,76493.07,0.0,-0.99388,1e-05,0.89171]
[1779639152221,48.03,76493.07,0.0,-0.99388,1e-05,0.89171]
[1779639152371,48.03,76493.07,0.0,-0.99388,1e-05,0.89171]
[1779639152253,48.03,76492.97,0.0,-0.99389,1e-05,0.89025]
[1779639152474,48.03,76492.97,0.0,-0.99389,1e-05,0.89025]
[1779639158641,48.03,76493.79,0.0,-0.99389,1e-05,0.891]
[1779639161662,48.03,76498.77,0.0,-0.99385,1e-05,0.89556]
[1779639162669,48.03,76501.78,0.0,-0.99383,1e-05,0.89832]
[1779639164711,48.03,76502.84,0.0,-0.99382,1e-05,0.89929]
[1779639164721,48.03,76502.84,0.0,-0.99382,1e-05,0.89929]
[1779639165104,48.03,76502.84,0.0,-0.99382,1e-05,0.89929]
[1779639165220,48.03,76502.84,0.0,-0.99382,1e-05,0.89929]
[1779639165321,48.03,76503.78,0.0,-0.99382,1e-05,0.90016]
[1779639167704,48.03,76507.0,0.0,-0.9938,1e-05,0.90313]
[1779639171857,48.03,76507.32,0.0,-0.99379,1e-05,0.90343]
[1779639171971,48.03,76507.32,0.0,-0.99379,1e-05,0.90343]
[1779639172071,48.03,76507.32,0.0,-0.99379,1e-05,0.90343]
[1779639177774,48.03,76507.48,0.0,-0.99379,1e-05,0.90357]
[1779639178957,48.03,76507.48,0.0,-0.99379,1e-05,0.90357]
[1779639178972,48.03,76507.48,0.0,-0.99379,1e-05,0.90357]
[1779639180795,48.03,76504.48,0.0,-0.99381,1e-05,0.9008]
[1779639181802,48.03,76500.24,0.0,-0.99384,1e-05,0.8969]
[1779639182897,48.03,76500.24,0.0,-0.99384,1e-05,0.8969]
[1779639182969,48.03,76500.24,0.0,-0.99384,1e-05,0.8969]
[1779639183358,48.03,76500.24,0.0,-0.99384,1e-05,0.8969]
[1779639183459,48.03,76498.96,0.0,-0.99385,1e-05,0.89573]
[1779639183471,48.03,76498.96,0.0,-0.99385,1e-05,0.89573]
[1779639187844,48.03,76495.8,0.0,-0.99387,1e-05,0.89283]
[1779639188811,48.03,76495.8,0.0,-0.99387,1e-05,0.89283]
[1779639188971,48.03,76495.8,0.0,-0.99387,1e-05,0.89283]
[1779639189096,48.03,76495.8,0.0,-0.99387,1e-05,0.89283]
[1779639189228,48.03,76495.8,0.0,-0.99387,1e-05,0.89283]
[1779639189306,48.03,76494.93,0.0,-0.99388,1e-05,0.89204]
[1779639189858,48.03,76492.22,0.0,-0.9939,1e-05,0.88956]
[1779639192525,48.03,76492.3,0.0,-0.9939,1e-05,0.88964]
[1779639192721,48.03,76492.3,0.0,-0.9939,1e-05,0.88964]
[1779639192752,48.03,76492.3,0.0,-0.9939,1e-05,0.88964]
[1779639192971,48.03,76492.3,0.0,-0.9939,1e-05,0.88964]
[1779639193072,48.03,76492.3,0.0,-0.9939,1e-05,0.88964]
[1779639199119,48.03,76492.61,0.0,-0.9939,1e-05,0.88992]
[1779639202523,48.03,76493.45,0.0,-0.99389,1e-05,0.89069]
[1779639202680,48.03,76493.45,0.0,-0.99389,1e-05,0.89069]
[1779639202721,48.03,76493.45,0.0,-0.99389,1e-05,0.89069]
[1779639202949,48.03,76490.5,0.0,-0.99391,1e-05,0.888]
[1779639209998,48.03,76489.8,0.0,-0.99392,1e-05,0.88736]
[1779639211616,48.03,76489.98,0.0,-0.99392,1e-05,0.88615]
[1779639211721,48.03,76489.98,0.0,-0.99392,1e-05,0.88615]
[1779639211729,48.03,76489.98,0.0,-0.99392,1e-05,0.88615]
[1779639211972,48.03,76489.98,0.0,-0.99392,1e-05,0.88615]
[1779639212013,48.03,76490.26,0.0,-0.99392,1e-05,0.88641]
[1779639213020,48.03,76496.25,0.0,-0.99388,1e-05,0.89187]
[1779639214027,48.03,76504.29,0.0,-0.99382,1e-05,0.89925]
[1779639215034,48.03,76503.48,0.0,-0.99383,1e-05,0.8985]
[1779639215504,48.03,76503.48,0.0,-0.99383,1e-05,0.8985]
[1779639215655,48.03,76503.48,0.0,-0.99383,1e-05,0.8985]
[1779639215721,48.03,76503.48,0.0,-0.99383,1e-05,0.8985]
[1779639216041,48.03,76502.2,0.0,-0.99384,1e-05,0.89732]
[1779639219880,48.03,76502.16,0.0,-0.99384,1e-05,0.89729]
[1779639219978,48.03,76502.16,0.0,-0.99384,1e-05,0.89729]
[1779639220069,48.03,76502.49,0.0,-0.99384,1e-05,0.89759]
[1779639220710,48.03,76502.49,0.0,-0.99384,1e-05,0.89759]
[1779639220721,48.03,76502.49,0.0,-0.99384,1e-05,0.89759]
[1779639226111,48.03,76502.53,0.0,-0.99384,1e-05,0.89763]
[1779639231146,48.03,76499.2,0.0,-0.99386,1e-05,0.89457]
[1779639233779,48.03,76498.19,0.0,-0.99387,1e-05,0.89365]
[1779639233980,48.03,76498.19,0.0,-0.99387,1e-05,0.89365]
[1779639233992,48.03,76498.19,0.0,-0.99387,1e-05,0.89365]
[1779639234222,48.03,76498.19,0.0,-0.99387,1e-05,0.89365]
[1779639234273,48.03,76497.45,0.0,-0.99387,1e-05,0.89297]
[1779639240413,48.03,76497.44,0.0,-0.99387,1e-05,0.89296]
[1779639240471,48.03,76497.44,0.0,-0.99387,1e-05,0.89296]
[1779639240461,48.03,76496.5,0.0,-0.99388,1e-05,0.8921]
[1779639240688,48.03,76496.5,0.0,-0.99388,1e-05,0.8921]
[1779639240721,48.03,76496.5,0.0,-0.99388,1e-05,0.8921]
[1779639244705,48.03,76499.23,0.0,-0.99386,1e-05,0.8946]
[1779639244720,48.03,76499.23,0.0,-0.99386,1e-05,0.8946]
[1779639244816,48.03,76499.23,0.0,-0.99386,1e-05,0.8946]
[1779639244972,48.03,76499.23,0.0,-0.99386,1e-05,0.8946]
[1779639245244,48.03,76500.07,0.0,-0.99385,1e-05,0.89537]
[1779639250278,48.03,76500.72,0.0,-0.99385,1e-05,0.89596]
[1779639251956,48.03,76500.68,0.0,-0.99385,1e-05,0.89593]
[1779639251970,48.03,76500.68,0.0,-0.99385,1e-05,0.89593]
[1779639252136,48.03,76500.68,0.0,-0.99385,1e-05,0.89593]
[1779639252222,48.03,76500.68,0.0,-0.99385,1e-05,0.89593]
[1779639252293,48.03,76500.63,0.0,-0.99385,1e-05,0.89588]
[1779639258335,48.03,76504.56,0.0,-0.99382,1e-05,0.89949]
[1779639261684,48.03,76506.24,0.0,-0.99381,1e-05,0.90104]
[1779639261720,48.03,76506.24,0.0,-0.99381,1e-05,0.90104]
[1779639261764,48.03,76506.24,0.0,-0.99381,1e-05,0.90104]
[1779639261974,48.03,76506.24,0.0,-0.99381,1e-05,0.90104]
[1779639262364,48.03,76505.18,0.0,-0.99382,1e-05,0.90007]
[1779639264378,48.03,76507.46,0.0,-0.9938,1e-05,0.90217]
[1779639269413,48.03,76507.77,0.0,-0.9938,1e-05,0.90245]
[1779639270268,48.03,76507.77,0.0,-0.9938,1e-05,0.90245]
[1779639270394,48.03,76507.77,0.0,-0.9938,1e-05,0.90245]
[1779639270472,48.03,76507.77,0.0,-0.9938,1e-05,0.90245]
[1779639270420,48.03,76507.61,0.0,-0.9938,1e-05,0.90231]
[1779639270571,48.03,76507.61,0.0,-0.9938,1e-05,0.90231]
[1779639276462,48.03,76507.88,0.0,-0.99381,1e-05,0.90117]
[1779639277469,48.03,76510.93,0.0,-0.99379,1e-05,0.90399]
[1779639279292,48.03,76511.67,0.0,-0.99378,1e-05,0.90467]
[1779639279408,48.03,76511.67,0.0,-0.99378,1e-05,0.90467]
[1779639279472,48.03,76511.67,0.0,-0.99378,1e-05,0.90467]
[1779639279483,48.03,76512.39,0.0,-0.99378,1e-05,0.90534]
[1779639280490,48.03,76515.8,0.0,-0.99375,1e-05,0.9085]
[1779639282504,48.03,76518.02,0.0,-0.99374,1e-05,0.91056]
[1779639287539,48.03,76519.9,0.0,-0.99372,1e-05,0.91231]
[1779639292574,48.03,76518.6,0.0,-0.99373,1e-05,0.9111]
[1779639297456,48.03,76518.37,0.0,-0.99373,1e-05,0.91089]
[1779639297471,48.03,76518.37,0.0,-0.99373,1e-05,0.91089]
[1779639297508,48.03,76518.79,0.0,-0.99373,1e-05,0.91128]
[1779639297628,48.03,76518.79,0.0,-0.99373,1e-05,0.91128]
[1779639297722,48.03,76518.79,0.0,-0.99373,1e-05,0.91128]
[1779639302335,48.03,76520.96,0.0,-0.99371,1e-05,0.9133]
[1779639302471,48.03,76520.96,0.0,-0.99371,1e-05,0.9133]
[1779639302563,48.03,76520.96,0.0,-0.99371,1e-05,0.9133]
[1779639302571,48.03,76514.97,0.0,-0.99376,1e-05,0.90773]
[1779639302721,48.03,76514.97,0.0,-0.99376,1e-05,0.90773]
[1779639310701,48.03,76513.34,0.0,-0.99377,1e-05,0.90622]
[1779639319764,48.03,76513.18,0.0,-0.99377,1e-05,0.90607]
[1779639320771,48.03,76518.3,0.0,-0.99373,1e-05,0.91082]
[1779639321778,48.03,76525.18,0.0,-0.99368,1e-05,0.91724]
[1779639322785,48.03,76529.31,0.0,-0.99365,1e-05,0.92111]
[1779639323645,48.03,76529.31,0.0,-0.99365,1e-05,0.92111]
[1779639323721,48.03,76529.31,0.0,-0.99365,1e-05,0.92111]
[1779639324049,48.03,76529.31,0.0,-0.99365,1e-05,0.92111]
[1779639324223,48.03,76529.31,0.0,-0.99365,1e-05,0.92111]
[1779639324299,48.03,76531.02,0.0,-0.99364,1e-05,0.92272]
[1779639328829,48.03,76534.03,0.0,-0.99362,1e-05,0.92555]
[1779639329836,48.03,76538.58,0.0,-0.99359,1e-05,0.92985]
[1779639331850,48.03,76540.82,0.0,-0.99358,1e-05,0.93056]
[1779639334855,48.03,76540.52,0.0,-0.99358,1e-05,0.93027]
[1779639334970,48.03,76540.52,0.0,-0.99358,1e-05,0.93027]
[1779639335082,48.03,76540.52,0.0,-0.99358,1e-05,0.93027]
[1779639335223,48.03,76540.52,0.0,-0.99358,1e-05,0.93027]
[1779639335322,48.03,76540.4,0.0,-0.99358,1e-05,0.93016]
[1779639335878,48.03,76542.64,0.0,-0.99357,1e-05,0.93228]
[1779639337211,48.03,76542.64,0.0,-0.99357,1e-05,0.93228]
[1779639337219,48.03,76542.64,0.0,-0.99357,1e-05,0.93228]
[1779639337310,48.03,76544.21,0.0,-0.99356,1e-05,0.93377]
[1779639337892,48.03,76552.21,0.0,-0.9935,1e-05,0.9414]
[1779639338899,48.03,76557.38,0.0,-0.99346,1e-05,0.94635]
[1779639339906,48.03,76555.11,0.0,-0.99348,1e-05,0.94417]
[1779639341919,48.03,76551.49,0.0,-0.9935,1e-05,0.94071]
[1779639343056,48.03,76551.49,0.0,-0.9935,1e-05,0.94071]
[1779639343220,48.03,76551.49,0.0,-0.9935,1e-05,0.94071]
[1779639343302,48.03,76547.91,0.0,-0.99353,1e-05,0.93729]
[1779639348982,48.03,76554.23,0.0,-0.99348,1e-05,0.94333]
[1779639349986,48.03,76560.73,0.0,-0.99343,1e-05,0.94957]
[1779639350992,48.03,76563.76,0.0,-0.99341,1e-05,0.9525]
[1779639351884,48.03,76563.76,0.0,-0.99341,1e-05,0.9525]
[1779639351972,48.03,76563.76,0.0,-0.99341,1e-05,0.9525]
[1779639352231,48.03,76563.76,0.0,-0.99341,1e-05,0.9525]
[1779639352472,48.03,76563.76,0.0,-0.99341,1e-05,0.9525]
[1779639352538,48.03,76564.22,0.0,-0.99341,1e-05,0.95294]
[1779639356686,48.03,76564.68,0.0,-0.9934,1e-05,0.95339]
[1779639356721,48.03,76564.68,0.0,-0.9934,1e-05,0.95339]
[1779639360439,48.03,76563.8,0.0,-0.99341,1e-05,0.95254]
[1779639360470,48.03,76563.8,0.0,-0.99341,1e-05,0.95254]
[1779639360608,48.03,76563.8,0.0,-0.99341,1e-05,0.95254]
[1779639360640,48.03,76563.9,0.0,-0.99341,1e-05,0.95263]
[1779639360721,48.03,76563.9,0.0,-0.99341,1e-05,0.95263]
[1779639362139,48.03,76601.68,0.0,-0.99312,1e-05,0.98971]
[1779639363091,48.03,76605.47,0.0,-0.99309,1e-05,0.99349]
[1779639363723,48.03,76605.47,0.0,-0.99309,1e-05,0.99349]
[1779639364097,48.03,76611.59,0.0,-0.99305,1e-05,0.99963]
[1779639365104,48.03,76603.78,0.0,-0.99311,1e-05,0.9918]
[1779639365787,48.03,76603.78,0.0,-0.99311,1e-05,0.9918]
[1779639366111,48.03,76598.18,0.0,-0.99315,1e-05,0.98622]
[1779639367118,48.03,76591.97,0.0,-0.9932,1e-05,0.98006]
[1779639368126,48.03,76589.72,0.0,-0.99322,1e-05,0.97784]
[1779639372154,48.03,76596.1,0.0,-0.99317,1e-05,0.98416]
[1779639373161,48.03,76599.26,0.0,-0.99314,1e-05,0.9873]
[1779639375472,48.03,76599.55,0.0,-0.99314,1e-05,0.98758]
[1779639375473,48.03,76604.37,0.0,-0.9931,1e-05,0.99239]
[1779639375720,48.03,76604.37,0.0,-0.9931,1e-05,0.99239]
[1779639376195,48.03,76617.39,0.0,-0.993,1e-05,1.00547]
[1779639377209,48.03,76622.26,0.0,-0.99296,1e-05,1.0104]
[1779639380230,48.03,76624.47,0.0,-0.99294,1e-05,1.01264]
[1779639382244,48.03,76626.97,0.0,-0.99292,1e-05,1.01518]
[1779639384259,48.03,76624.61,0.0,-0.99294,1e-05,1.01278]
[1779639388287,48.03,76617.89,0.0,-0.993,1e-05,1.00597]
[1779639390044,48.03,76616.44,0.0,-0.99301,1e-05,1.00451]
[1779639390100,48.03,76616.44,0.0,-0.99301,1e-05,1.00451]
[1779639390221,48.03,76616.44,0.0,-0.99301,1e-05,1.00451]
[1779639390301,48.03,76612.97,0.0,-0.99304,1e-05,1.00101]
[1779639392606,48.03,76610.37,0.0,-0.99307,1e-05,0.99691]
[1779639392721,48.03,76610.9,0.0,-0.99306,1e-05,0.99744]
[1779639393327,48.03,76615.26,0.0,-0.99303,1e-05,1.00182]
[1779639394331,48.03,76619.01,0.0,-0.993,1e-05,1.0056]
[1779639394940,48.03,76619.01,0.0,-0.993,1e-05,1.0056]
[1779639394972,48.03,76619.01,0.0,-0.993,1e-05,1.0056]
[1779639395338,48.03,76619.24,0.0,-0.993,1e-05,1.00584]
[1779639396178,48.03,76619.24,0.0,-0.993,1e-05,1.00584]
[1779639396220,48.03,76619.24,0.0,-0.993,1e-05,1.00584]
[1779639397352,48.03,76615.43,0.0,-0.99303,1e-05,1.00199]
[1779639398359,48.03,76608.77,0.0,-0.99308,1e-05,0.9953]
[1779639398959,48.03,76608.77,0.0,-0.99308,1e-05,0.9953]
[1779639398970,48.03,76608.77,0.0,-0.99308,1e-05,0.9953]
[1779639399305,48.03,76608.77,0.0,-0.99308,1e-05,0.9953]
[1779639399473,48.03,76608.77,0.0,-0.99308,1e-05,0.9953]
[1779639399539,48.03,76607.06,0.0,-0.99309,1e-05,0.99359]
[1779639403410,48.03,76610.53,0.0,-0.99306,1e-05,0.99707]
[1779639404251,48.03,76610.53,0.0,-0.99306,1e-05,0.99707]
[1779639404258,48.03,76610.53,0.0,-0.99306,1e-05,0.99707]
[1779639404695,48.03,76606.69,0.0,-0.99309,1e-05,0.99322]
[1779639406422,48.03,76604.6,0.0,-0.99311,1e-05,0.99113]
[1779639407214,48.03,76604.6,0.0,-0.99311,1e-05,0.99113]
[1779639407380,48.03,76604.6,0.0,-0.99311,1e-05,0.99113]
[1779639407435,48.03,76605.19,0.0,-0.99311,1e-05,0.99172]
[1779639408442,48.03,76598.72,0.0,-0.99316,1e-05,0.98528]
[1779639411463,48.03,76594.66,0.0,-0.99319,1e-05,0.98125]
[1779639411784,48.03,76594.66,0.0,-0.99319,1e-05,0.98125]
[1779639411790,48.03,76594.66,0.0,-0.99319,1e-05,0.98125]
[1779639411973,48.03,76594.66,0.0,-0.99319,1e-05,0.98125]
[1779639412470,48.03,76598.0,0.0,-0.99316,1e-05,0.98456]
[1779639418513,48.03,76599.05,0.0,-0.99315,1e-05,0.98561]
[1779639420580,48.03,76599.38,0.0,-0.99315,1e-05,0.98593]
[1779639420639,48.03,76599.38,0.0,-0.99315,1e-05,0.98593]
[1779639420720,48.03,76599.38,0.0,-0.99315,1e-05,0.98593]
[1779639420608,48.03,76599.28,0.0,-0.99315,1e-05,0.98583]
[1779639421535,48.03,76596.51,0.0,-0.99317,1e-05,0.98308]
[1779639424543,48.03,76596.33,0.0,-0.99317,1e-05,0.98291]
[1779639424606,48.03,76596.33,0.0,-0.99317,1e-05,0.98291]
[1779639424720,48.03,76596.33,0.0,-0.99317,1e-05,0.98291]
[1779639424707,48.03,76596.41,0.0,-0.99317,1e-05,0.98299]
[1779639425563,48.03,76596.23,0.0,-0.99318,1e-05,0.98281]
[1779639426570,48.03,76598.74,0.0,-0.99316,1e-05,0.9853]
[1779639427576,48.03,76601.63,0.0,-0.99313,1e-05,0.98817]
[1779639429029,48.03,76602.16,0.0,-0.99313,1e-05,0.9887]
[1779639429033,48.03,76602.16,0.0,-0.99313,1e-05,0.9887]
[1779639429221,48.03,76602.16,0.0,-0.99313,1e-05,0.9887]
[1779639429590,48.03,76602.22,0.0,-0.99313,1e-05,0.98876]
[1779639431605,48.03,76606.5,0.0,-0.9931,1e-05,0.99303]
[1779639432612,48.03,76611.52,0.0,-0.99306,1e-05,0.99806]
[1779639433880,48.03,76612.47,0.0,-0.99305,1e-05,0.99901]
[1779639433972,48.03,76612.47,0.0,-0.99305,1e-05,0.99901]
[1779639434498,48.03,76612.47,0.0,-0.99305,1e-05,0.99901]
[1779639434720,48.03,76612.47,0.0,-0.99305,1e-05,0.99901]
[1779639434627,48.03,76609.36,0.0,-0.99307,1e-05,0.99589]
[1779639437558,48.03,76608.84,0.0,-0.99308,1e-05,0.99537]
[1779639437719,48.03,76608.84,0.0,-0.99308,1e-05,0.99537]
[1779639440487,48.03,76608.04,0.0,-0.99308,1e-05,0.99457]
[1779639440722,48.03,76608.04,0.0,-0.99308,1e-05,0.99457]
[1779639440669,48.03,76611.4,0.0,-0.99306,1e-05,0.99794]
[1779639441379,48.03,76611.4,0.0,-0.99306,1e-05,0.99794]
[1779639441470,48.03,76611.4,0.0,-0.99306,1e-05,0.99794]
[1779639441677,48.03,76611.46,0.0,-0.99306,1e-05,0.998]
[1779639443690,48.03,76615.73,0.0,-0.99302,1e-05,1.00229]
[1779639444281,48.03,76615.73,0.0,-0.99302,1e-05,1.00229]
[1779639444329,48.03,76615.73,0.0,-0.99302,1e-05,1.00229]
[1779639444469,48.03,76615.73,0.0,-0.99302,1e-05,1.00229]
[1779639444697,48.03,76614.06,0.0,-0.99304,1e-05,1.00061]
[1779639447718,48.03,76611.28,0.0,-0.99306,1e-05,0.99782]
[1779639448274,48.03,76611.28,0.0,-0.99306,1e-05,0.99782]
[1779639448471,48.03,76611.28,0.0,-0.99306,1e-05,0.99782]
[1779639448725,48.03,76613.35,0.0,-0.99304,1e-05,0.9999]
[1779639450741,48.03,76619.4,0.0,-0.99299,1e-05,1.006]
[1779639451444,48.03,76619.4,0.0,-0.99299,1e-05,1.006]
[1779639451483,48.03,76619.4,0.0,-0.99299,1e-05,1.006]
[1779639451748,48.03,76621.47,0.0,-0.99299,1e-05,1.00659]
[1779639452756,48.03,76623.82,0.0,-0.99297,1e-05,1.00897]
[1779639453763,48.03,76626.52,0.0,-0.99295,1e-05,1.01171]
[1779639454526,48.03,76626.52,0.0,-0.99295,1e-05,1.01171]
[1779639454788,48.03,76626.52,0.0,-0.99295,1e-05,1.01171]
[1779639454862,48.03,76626.23,0.0,-0.99295,1e-05,1.01141]
[1779639456784,48.03,76623.81,0.0,-0.99297,1e-05,1.00896]
[1779639458690,48.03,76623.81,0.0,-0.99297,1e-05,1.00896]
[1779639458719,48.03,76623.81,0.0,-0.99297,1e-05,1.00896]
[1779639458761,48.03,76623.81,0.0,-0.99297,1e-05,1.00896]
[1779639457791,48.03,76621.34,0.0,-0.99299,1e-05,1.00646]
[1779639458971,48.03,76621.34,0.0,-0.99299,1e-05,1.00646]
[1779639459016,48.03,76617.77,0.0,-0.99302,1e-05,1.00285]
[1779639459805,48.03,76620.53,0.0,-0.993,1e-05,1.00564]
[1779639460812,48.03,76623.65,0.0,-0.99297,1e-05,1.00879]
[1779639461813,48.03,76623.65,0.0,-0.99297,1e-05,1.00879]
[1779639461972,48.03,76623.65,0.0,-0.99297,1e-05,1.00879]
[1779639462067,48.03,76630.32,0.0,-0.99292,1e-05,1.01557]
[1779639462826,48.03,76641.71,0.0,-0.99283,1e-05,1.02723]
[1779639463833,48.03,76644.91,0.0,-0.9928,1e-05,1.03052]
[1779639465004,48.03,76644.91,0.0,-0.9928,1e-05,1.03052]
[1779639465456,48.03,76644.91,0.0,-0.9928,1e-05,1.03052]
[1779639465651,48.03,76645.39,0.0,-0.9928,1e-05,1.03102]
[1779639466210,48.03,76645.39,0.0,-0.9928,1e-05,1.03102]
[1779639466435,48.03,76645.39,0.0,-0.9928,1e-05,1.03102]
[1779639466453,48.03,76643.62,0.0,-0.99281,1e-05,1.02919]
[1779639468868,48.03,76645.25,0.0,-0.9928,1e-05,1.03087]
[1779639469875,48.03,76641.48,0.0,-0.99283,1e-05,1.02699]
[1779639470883,48.03,76637.32,0.0,-0.99286,1e-05,1.02272]
[1779639471828,48.03,76637.32,0.0,-0.99286,1e-05,1.02272]
[1779639471971,48.03,76637.32,0.0,-0.99286,1e-05,1.02272]
[1779639472286,48.03,76637.05,0.0,-0.99287,1e-05,1.02244]
[1779639477962,48.03,76635.78,0.0,-0.99288,1e-05,1.02114]
[1779639478063,48.03,76633.71,0.0,-0.99289,1e-05,1.01903]
[1779639480901,48.03,76634.25,0.0,-0.99289,1e-05,1.01958]
[1779639480970,48.03,76634.25,0.0,-0.99289,1e-05,1.01958]
[1779639481551,48.03,76633.23,0.0,-0.9929,1e-05,1.01854]
[1779639481961,48.03,76630.53,0.0,-0.99292,1e-05,1.01578]
[1779639483977,48.03,76628.73,0.0,-0.99293,1e-05,1.01395]
[1779639485992,48.03,76627.15,0.0,-0.99294,1e-05,1.01234]
[1779639488224,48.03,76626.15,0.0,-0.99295,1e-05,1.01133]
[1779639492332,48.03,76629.29,0.0,-0.99293,1e-05,1.01452]
[1779639493042,48.03,76624.34,0.0,-0.99297,1e-05,1.00949]
[1779639494225,48.03,76624.34,0.0,-0.99297,1e-05,1.00949]
[1779639494326,48.03,76618.27,0.0,-0.99301,1e-05,1.00336]
[1779639495057,48.03,76610.14,0.0,-0.99308,1e-05,0.99518]
[1779639496515,48.03,76610.14,0.0,-0.99308,1e-05,0.99518]
[1779639496720,48.03,76610.14,0.0,-0.99308,1e-05,0.99518]
[1779639496720,48.03,76603.85,0.0,-0.99313,1e-05,0.9889]
[1779639498078,48.03,76601.53,0.0,-0.99314,1e-05,0.98659]
[1779639500092,48.03,76598.61,0.0,-0.99317,1e-05,0.98369]
[1779639501099,48.03,76589.12,0.0,-0.99324,1e-05,0.97431]
[1779639502106,48.03,76583.15,0.0,-0.99328,1e-05,0.96845]
[1779639503113,48.03,76580.11,0.0,-0.99331,1e-05,0.96548]
[1779639507141,48.03,76582.77,0.0,-0.99329,1e-05,0.96808]
[1779639510255,48.03,76582.41,0.0,-0.99329,1e-05,0.96773]
[1779639510469,48.03,76582.41,0.0,-0.99329,1e-05,0.96773]
[1779639515078,48.03,76579.85,0.0,-0.99332,1e-05,0.96376]
[1779639515220,48.03,76579.85,0.0,-0.99332,1e-05,0.96376]
[1779639515322,48.03,76579.79,0.0,-0.99332,1e-05,0.96371]
[1779639521239,48.03,76578.95,0.0,-0.99333,1e-05,0.96289]
[1779639522220,48.03,76578.95,0.0,-0.99333,1e-05,0.96289]
[1779639522246,48.03,76576.02,0.0,-0.99335,1e-05,0.96003]
[1779639523253,48.03,76573.31,0.0,-0.99337,1e-05,0.9574]
[1779639526223,48.03,76572.18,0.0,-0.99338,1e-05,0.9563]
[1779639527046,48.03,76570.03,0.0,-0.99339,1e-05,0.95422]
[1779639527221,48.03,76570.03,0.0,-0.99339,1e-05,0.95422]
[1779639527281,48.03,76568.86,0.0,-0.9934,1e-05,0.95309]
[1779639532725,48.03,76568.56,0.0,-0.9934,1e-05,0.9528]
[1779639532737,48.03,76563.9,0.0,-0.99344,1e-05,0.94831]
[1779639532970,48.03,76563.9,0.0,-0.99344,1e-05,0.94831]
[1779639536344,48.03,76558.82,0.0,-0.99348,1e-05,0.94343]
[1779639540761,48.03,76558.17,0.0,-0.99348,1e-05,0.9428]
[1779639540762,48.03,76558.34,0.0,-0.99348,1e-05,0.94297]
[1779639540969,48.03,76558.34,0.0,-0.99348,1e-05,0.94297]
[1779639543392,48.03,76562.39,0.0,-0.99345,1e-05,0.94685]
[1779639544224,48.03,76562.39,0.0,-0.99345,1e-05,0.94685]
[1779639544400,48.03,76565.84,0.0,-0.99342,1e-05,0.95018]
[1779639546414,48.03,76570.17,0.0,-0.99339,1e-05,0.95436]
[1779639547284,48.03,76570.17,0.0,-0.99339,1e-05,0.95436]
[1779639547325,48.03,76570.17,0.0,-0.99339,1e-05,0.95436]
[1779639547470,48.03,76570.17,0.0,-0.99339,1e-05,0.95436]
[1779639547478,48.03,76572.42,0.0,-0.99338,1e-05,0.95654]
[1779639553529,48.03,76573.06,0.0,-0.99337,1e-05,0.95716]
[1779639553576,48.03,76573.06,0.0,-0.99337,1e-05,0.95716]
[1779639553721,48.03,76573.06,0.0,-0.99337,1e-05,0.95716]
[1779639553802,48.03,76573.98,0.0,-0.99336,1e-05,0.95805]
[1779639555477,48.03,76582.03,0.0,-0.9933,1e-05,0.96589]
[1779639556845,48.03,76582.03,0.0,-0.9933,1e-05,0.96589]
[1779639556484,48.03,76585.27,0.0,-0.99328,1e-05,0.96906]
[1779639556898,48.03,76585.27,0.0,-0.99328,1e-05,0.96906]
[1779639556972,48.03,76585.27,0.0,-0.99328,1e-05,0.96906]
[1779639557490,48.03,76585.45,0.0,-0.99328,1e-05,0.96924]
[1779639562525,48.03,76582.56,0.0,-0.9933,1e-05,0.96641]
[1779639565828,48.03,76582.01,0.0,-0.9933,1e-05,0.96587]
[1779639565970,48.03,76582.36,0.0,-0.9933,1e-05,0.96622]
[1779639565990,48.03,76582.36,0.0,-0.9933,1e-05,0.96622]
[1779639566221,48.03,76582.36,0.0,-0.9933,1e-05,0.96622]
[1779639566554,48.03,76582.17,0.0,-0.9933,1e-05,0.96603]
[1779639570782,48.03,76583.22,0.0,-0.99329,1e-05,0.96706]
[1779639570971,48.03,76582.87,0.0,-0.9933,1e-05,0.96671]
[1779639576624,48.03,76584.03,0.0,-0.9933,1e-05,0.96639]
[1779639578663,48.03,76584.15,0.0,-0.9933,1e-05,0.96651]
[1779639578714,48.03,76584.15,0.0,-0.9933,1e-05,0.96651]
[1779639578721,48.03,76584.15,0.0,-0.9933,1e-05,0.96651]
[1779639578809,48.03,76584.28,0.0,-0.9933,1e-05,0.96663]
[1779639580656,48.03,76580.02,0.0,-0.99333,1e-05,0.96247]
[1779639581424,48.03,76580.02,0.0,-0.99333,1e-05,0.96247]
[1779639581472,48.03,76580.02,0.0,-0.99333,1e-05,0.96247]
[1779639581493,48.03,76580.02,0.0,-0.99333,1e-05,0.96247]
[1779639581720,48.03,76580.02,0.0,-0.99333,1e-05,0.96247]
[1779639581821,48.03,76577.94,0.0,-0.99334,1e-05,0.96045]
[1779639585140,48.03,76577.54,0.0,-0.99335,1e-05,0.96006]
[1779639585224,48.03,76577.54,0.0,-0.99335,1e-05,0.96006]
[1779639590898,48.03,76579.08,0.0,-0.99334,1e-05,0.96156]
[1779639590955,48.03,76578.95,0.0,-0.99334,1e-05,0.96143]
[1779639590970,48.03,76578.95,0.0,-0.99334,1e-05,0.96143]
[1779639591734,48.03,76577.82,0.0,-0.99334,1e-05,0.96033]
[1779639596768,48.03,76578.61,0.0,-0.99334,1e-05,0.9611]
[1779639600797,48.03,76573.04,0.0,-0.99338,1e-05,0.95569]
[1779639601191,48.03,76573.04,0.0,-0.99338,1e-05,0.95569]
[1779639601220,48.03,76573.04,0.0,-0.99338,1e-05,0.95569]
[1779639601245,48.03,76573.04,0.0,-0.99338,1e-05,0.95569]
[1779639601470,48.03,76573.04,0.0,-0.99338,1e-05,0.95569]
[1779639601805,48.03,76571.56,0.0,-0.99339,1e-05,0.95426]
[1779639602811,48.03,76566.66,0.0,-0.99343,1e-05,0.94952]
[1779639603344,48.03,76566.66,0.0,-0.99343,1e-05,0.94952]
[1779639603470,48.03,76566.66,0.0,-0.99343,1e-05,0.94952]
[1779639603818,48.03,76564.06,0.0,-0.99345,1e-05,0.94702]
[1779639604825,48.03,76564.29,0.0,-0.99345,1e-05,0.94724]
[1779639608854,48.03,76566.94,0.0,-0.99343,1e-05,0.94979]
[1779639609461,48.03,76566.94,0.0,-0.99343,1e-05,0.94979]
[1779639609471,48.03,76566.94,0.0,-0.99343,1e-05,0.94979]
[1779639609593,48.03,76566.94,0.0,-0.99343,1e-05,0.94979]
[1779639609723,48.03,76566.94,0.0,-0.99343,1e-05,0.94979]
[1779639609860,48.03,76570.01,0.0,-0.9934,1e-05,0.95276]
[1779639614775,48.03,76568.89,0.0,-0.99341,1e-05,0.95167]
[1779639614971,48.03,76569.58,0.0,-0.99341,1e-05,0.95234]
[1779639620145,48.03,76569.88,0.0,-0.9934,1e-05,0.95263]
[1779639620606,48.03,76569.88,0.0,-0.9934,1e-05,0.95263]
[1779639620720,48.03,76569.88,0.0,-0.9934,1e-05,0.95263]
[1779639620738,48.03,76569.88,0.0,-0.9934,1e-05,0.95263]
[1779639620972,48.03,76569.88,0.0,-0.9934,1e-05,0.95263]
[1779639620993,48.03,76569.75,0.0,-0.99341,1e-05,0.95251]
[1779639623794,48.03,76568.48,0.0,-0.99341,1e-05,0.95128]
[1779639623877,48.03,76565.23,0.0,-0.99344,1e-05,0.94815]
[1779639623972,48.03,76565.23,0.0,-0.99344,1e-05,0.94815]
[1779639623992,48.03,76562.77,0.0,-0.99346,1e-05,0.94578]
[1779639628733,48.03,76561.56,0.0,-0.99347,1e-05,0.94462]
[1779639628794,48.03,76561.56,0.0,-0.99347,1e-05,0.94462]
[1779639628820,48.03,76563.07,0.0,-0.99346,1e-05,0.94607]
[1779639628970,48.03,76563.07,0.0,-0.99346,1e-05,0.94607]
[1779639633687,48.03,76563.27,0.0,-0.99346,1e-05,0.94482]
[1779639633722,48.03,76563.27,0.0,-0.99346,1e-05,0.94482]
[1779639633757,48.03,76563.27,0.0,-0.99346,1e-05,0.94482]
[1779639633789,48.03,76560.9,0.0,-0.99348,1e-05,0.94255]
[1779639633970,48.03,76560.9,0.0,-0.99348,1e-05,0.94255]
[1779639637857,48.03,76557.55,0.0,-0.99351,1e-05,0.93934]
[1779639637963,48.03,76558.16,0.0,-0.9935,1e-05,0.93993]
[1779639637974,48.03,76558.16,0.0,-0.9935,1e-05,0.93993]
[1779639638061,48.03,76558.14,0.0,-0.9935,1e-05,0.93991]
[1779639639073,48.03,76551.53,0.0,-0.99355,1e-05,0.93361]
[1779639641082,48.03,76551.08,0.0,-0.99355,1e-05,0.93318]
[1779639645124,48.03,76549.12,0.0,-0.99357,1e-05,0.93132]
[1779639645222,48.03,76549.12,0.0,-0.99357,1e-05,0.93132]
[1779639645235,48.03,76549.12,0.0,-0.99357,1e-05,0.93132]
[1779639645470,48.03,76549.12,0.0,-0.99357,1e-05,0.93132]
[1779639645511,48.03,76549.19,0.0,-0.99357,1e-05,0.93138]
[1779639649873,48.03,76547.1,0.0,-0.99358,1e-05,0.9294]
[1779639649971,48.03,76546.16,0.0,-0.99359,1e-05,0.92851]
[1779639652163,48.03,76537.0,0.0,-0.99366,1e-05,0.91988]
[1779639653839,48.03,76537.0,0.0,-0.99366,1e-05,0.91988]
[1779639653971,48.03,76536.37,0.0,-0.99366,1e-05,0.91929]
[1779639654770,48.03,76536.37,0.0,-0.99366,1e-05,0.91929]
[1779639654971,48.03,76536.12,0.0,-0.99366,1e-05,0.91905]
[1779639658205,48.03,76529.71,0.0,-0.99371,1e-05,0.91306]
[1779639659212,48.03,76526.79,0.0,-0.99373,1e-05,0.91033]
[1779639661430,48.03,76526.76,0.0,-0.99373,1e-05,0.91031]
[1779639661541,48.03,76526.76,0.0,-0.99373,1e-05,0.91031]
[1779639661872,48.03,76526.76,0.0,-0.99373,1e-05,0.91031]
[1779639661968,48.03,76526.41,0.0,-0.99373,1e-05,0.90998]
[1779639667268,48.03,76527.79,0.0,-0.99372,1e-05,0.91127]
[1779639668724,48.03,76527.79,0.0,-0.99372,1e-05,0.91127]
[1779639669111,48.03,76529.06,0.0,-0.99371,1e-05,0.91245]
[1779639669221,48.03,76529.06,0.0,-0.99371,1e-05,0.91245]
[1779639669221,48.03,76529.06,0.0,-0.99371,1e-05,0.91245]
[1779639669473,48.03,76529.06,0.0,-0.99371,1e-05,0.91245]
[1779639669553,48.03,76529.37,0.0,-0.99371,1e-05,0.91274]
[1779639675324,48.03,76529.71,0.0,-0.99371,1e-05,0.91306]
[1779639678978,48.03,76526.67,0.0,-0.99373,1e-05,0.91022]
[1779639682069,48.03,76526.85,0.0,-0.99373,1e-05,0.91039]
[1779639682219,48.03,76526.85,0.0,-0.99373,1e-05,0.91039]
[1779639683534,48.03,76526.84,0.0,-0.99373,1e-05,0.91038]
[1779639683723,48.03,76526.84,0.0,-0.99373,1e-05,0.91038]
[1779639683824,48.03,76526.43,0.0,-0.99373,1e-05,0.91]
[1779639689893,48.03,76526.03,0.0,-0.99373,1e-05,0.90963]
[1779639689970,48.03,76526.03,0.0,-0.99373,1e-05,0.90963]
[1779639691183,48.03,76526.13,0.0,-0.99373,1e-05,0.90972]
[1779639696471,48.03,76526.28,0.0,-0.99374,1e-05,0.90846]
[1779639701290,48.03,76526.67,0.0,-0.99374,1e-05,0.90882]
[1779639701471,48.03,76526.67,0.0,-0.99374,1e-05,0.90882]
[1779639701554,48.03,76526.67,0.0,-0.99374,1e-05,0.90882]
[1779639701723,48.03,76526.67,0.0,-0.99374,1e-05,0.90882]
[1779639701777,48.03,76527.1,0.0,-0.99374,1e-05,0.90922]
[1779639707548,48.03,76526.79,0.0,-0.99374,1e-05,0.90894]
[1779639709061,48.03,76526.07,0.0,-0.99374,1e-05,0.90827]
[1779639709219,48.03,76526.07,0.0,-0.99374,1e-05,0.90827]
[1779639714319,48.03,76526.62,0.0,-0.99374,1e-05,0.90878]
[1779639721655,48.03,76533.17,0.0,-0.99369,1e-05,0.91488]
[1779639722660,48.03,76541.05,0.0,-0.99364,1e-05,0.92228]
[1779639723807,48.03,76541.05,0.0,-0.99364,1e-05,0.92228]
[1779639723969,48.03,76541.05,0.0,-0.99364,1e-05,0.92228]
[1779639723986,48.03,76548.5,0.0,-0.99358,1e-05,0.92931]
[1779639724154,48.03,76548.5,0.0,-0.99358,1e-05,0.92931]
[1779639724219,48.03,76548.5,0.0,-0.99358,1e-05,0.92931]
[1779639724674,48.03,76548.97,0.0,-0.99358,1e-05,0.92975]
[1779639728702,48.03,76551.4,0.0,-0.99356,1e-05,0.93206]
[1779639729688,48.03,76551.4,0.0,-0.99356,1e-05,0.93206]
[1779639729724,48.03,76551.4,0.0,-0.99356,1e-05,0.93206]
[1779639734521,48.03,76554.56,0.0,-0.99354,1e-05,0.93506]
[1779639734719,48.03,76554.56,0.0,-0.99354,1e-05,0.93506]
[1779639734744,48.03,76555.72,0.0,-0.99353,1e-05,0.93617]
[1779639735703,48.03,76555.72,0.0,-0.99353,1e-05,0.93617]
[1779639735720,48.03,76555.72,0.0,-0.99353,1e-05,0.93617]
[1779639737076,48.03,76558.86,0.0,-0.99351,1e-05,0.93916]
[1779639737765,48.03,76562.75,0.0,-0.99348,1e-05,0.94289]
[1779639739857,48.03,76563.31,0.0,-0.99347,1e-05,0.94342]
[1779639739973,48.03,76563.31,0.0,-0.99347,1e-05,0.94342]
[1779639740013,48.03,76562.7,0.0,-0.99348,1e-05,0.94284]
[1779639740497,48.03,76562.7,0.0,-0.99348,1e-05,0.94284]
[1779639740721,48.03,76562.7,0.0,-0.99348,1e-05,0.94284]
[1779639745821,48.03,76563.41,0.0,-0.99347,1e-05,0.94352]
[1779639749812,48.03,76565.49,0.0,-0.99346,1e-05,0.94552]
[1779639749972,48.03,76565.49,0.0,-0.99346,1e-05,0.94552]
[1779639750097,48.03,76565.65,0.0,-0.99346,1e-05,0.94567]
[1779639750221,48.03,76565.65,0.0,-0.99346,1e-05,0.94567]
[1779639751863,48.03,76565.69,0.0,-0.99346,1e-05,0.94427]
[1779639757905,48.03,76567.32,0.0,-0.99345,1e-05,0.94584]
[1779639762940,48.03,76566.45,0.0,-0.99346,1e-05,0.945]
[1779639763550,48.03,76566.45,0.0,-0.99346,1e-05,0.945]
[1779639763719,48.03,76566.45,0.0,-0.99346,1e-05,0.945]
[1779639763940,48.03,76566.45,0.0,-0.99346,1e-05,0.945]
[1779639763970,48.03,76566.45,0.0,-0.99346,1e-05,0.945]
[1779639764042,48.03,76566.45,0.0,-0.99346,1e-05,0.945]
[1779639769989,48.03,76565.81,0.0,-0.99346,1e-05,0.94439]
[1779639770363,48.03,76565.81,0.0,-0.99346,1e-05,0.94439]
[1779639770470,48.03,76565.81,0.0,-0.99346,1e-05,0.94439]
[1779639776031,48.03,76567.17,0.0,-0.99345,1e-05,0.94569]
[1779639781066,48.03,76567.42,0.0,-0.99345,1e-05,0.94593]
[1779639781814,48.03,76567.42,0.0,-0.99345,1e-05,0.94593]
[1779639781970,48.03,76567.42,0.0,-0.99345,1e-05,0.94593]
[1779639782203,48.03,76567.27,0.0,-0.99345,1e-05,0.94579]
[1779639782221,48.03,76567.27,0.0,-0.99345,1e-05,0.94579]
[1779639783020,48.03,76567.27,0.0,-0.99345,1e-05,0.94579]
[1779639783080,48.03,76567.51,0.0,-0.99345,1e-05,0.94602]
[1779639788382,48.03,76566.35,0.0,-0.99346,1e-05,0.9449]
[1779639788470,48.03,76566.35,0.0,-0.99346,1e-05,0.9449]
[1779639794157,48.03,76566.6,0.0,-0.99346,1e-05,0.94514]
[1779639799387,48.03,76566.97,0.0,-0.99346,1e-05,0.9455]
[1779639799472,48.03,76566.97,0.0,-0.99346,1e-05,0.9455]
[1779639799676,48.03,76566.97,0.0,-0.99346,1e-05,0.9455]
[1779639799722,48.03,76566.97,0.0,-0.99346,1e-05,0.9455]
[1779639799772,48.03,76566.97,0.0,-0.99346,1e-05,0.9455]
[1779639805234,48.03,76567.27,0.0,-0.99345,1e-05,0.94579]
[1779639806514,48.03,76567.27,0.0,-0.99345,1e-05,0.94579]
[1779639806719,48.03,76567.27,0.0,-0.99345,1e-05,0.94579]
[1779639809319,48.03,76567.2,0.0,-0.99345,1e-05,0.94572]
[1779639815304,48.03,76567.46,0.0,-0.99346,1e-05,0.94453]
[1779639820555,48.03,76567.44,0.0,-0.99346,1e-05,0.94451]
[1779639820720,48.03,76567.44,0.0,-0.99346,1e-05,0.94451]
[1779639820886,48.03,76567.44,0.0,-0.99346,1e-05,0.94451]
[1779639820971,48.03,76567.44,0.0,-0.99346,1e-05,0.94451]
[1779639821071,48.03,76567.48,0.0,-0.99346,1e-05,0.94455]
[1779639826381,48.03,76567.06,0.0,-0.99346,1e-05,0.94415]
[1779639827184,48.03,76567.06,0.0,-0.99346,1e-05,0.94415]
[1779639827221,48.03,76567.06,0.0,-0.99346,1e-05,0.94415]
[1779639834808,48.03,76567.44,0.0,-0.99346,1e-05,0.94451]
[1779639834970,48.03,76567.44,0.0,-0.99346,1e-05,0.94451]
[1779639835119,48.03,76567.44,0.0,-0.99346,1e-05,0.94451]
[1779639835062,48.03,76564.12,0.0,-0.99349,1e-05,0.94133]
[1779639835222,48.03,76564.12,0.0,-0.99349,1e-05,0.94133]
[1779639835443,48.03,76559.16,0.0,-0.99352,1e-05,0.93659]
[1779639837458,48.03,76557.79,0.0,-0.99353,1e-05,0.93528]
[1779639842634,48.03,76556.92,0.0,-0.99354,1e-05,0.93445]
[1779639842719,48.03,76556.92,0.0,-0.99354,1e-05,0.93445]
[1779639851387,48.03,76556.27,0.0,-0.99354,1e-05,0.93384]
[1779639851581,48.03,76556.27,0.0,-0.99354,1e-05,0.93384]
[1779639851722,48.03,76556.27,0.0,-0.99354,1e-05,0.93384]
[1779639851785,48.03,76553.47,0.0,-0.99356,1e-05,0.93118]
[1779639852485,48.03,76553.47,0.0,-0.99356,1e-05,0.93118]
[1779639852689,48.03,76553.47,0.0,-0.99356,1e-05,0.93118]
[1779639852776,48.03,76550.03,0.0,-0.99359,1e-05,0.92792]
[1779639853569,48.03,76544.82,0.0,-0.99363,1e-05,0.923]
[1779639858809,48.03,76543.61,0.0,-0.99364,1e-05,0.92186]
[1779639858969,48.03,76543.61,0.0,-0.99364,1e-05,0.92186]
[1779639864647,48.03,76541.42,0.0,-0.99365,1e-05,0.9198]
[1779639865925,48.03,76541.42,0.0,-0.99365,1e-05,0.9198]
[1779639865969,48.03,76541.42,0.0,-0.99365,1e-05,0.9198]
[1779639867184,48.03,76539.3,0.0,-0.99367,1e-05,0.91781]
[1779639867219,48.03,76539.83,0.0,-0.99366,1e-05,0.91831]
[1779639867686,48.03,76539.42,0.0,-0.99367,1e-05,0.91792]
[1779639870104,48.03,76539.96,0.0,-0.99366,1e-05,0.91843]
[1779639870220,48.03,76539.3,0.0,-0.99367,1e-05,0.91781]
[1779639874814,48.03,76540.39,0.0,-0.99367,1e-05,0.91742]
[1779639874972,48.03,76540.39,0.0,-0.99367,1e-05,0.91742]
[1779639875040,48.03,76540.02,0.0,-0.99367,1e-05,0.91708]
[1779639880058,48.03,76539.44,0.0,-0.99368,1e-05,0.91653]
[1779639881784,48.03,76536.51,0.0,-0.9937,1e-05,0.91379]
[1779639883720,48.03,76535.92,0.0,-0.9937,1e-05,0.91324]
[1779639884430,48.03,76535.32,0.0,-0.99371,1e-05,0.91268]
[1779639884469,48.03,76535.32,0.0,-0.99371,1e-05,0.91268]
[1779639884804,48.03,76534.18,0.0,-0.99371,1e-05,0.91162]
[1779639886490,48.03,76532.56,0.0,-0.99373,1e-05,0.91011]
[1779639886720,48.03,76532.56,0.0,-0.99373,1e-05,0.91011]
[1779639891925,48.03,76531.35,0.0,-0.99373,1e-05,0.90898]
[1779639891972,48.03,76531.35,0.0,-0.99373,1e-05,0.90898]
[1779639892027,48.03,76530.59,0.0,-0.99374,1e-05,0.90827]
[1779639892713,48.03,76530.59,0.0,-0.99374,1e-05,0.90827]
[1779639892721,48.03,76530.59,0.0,-0.99374,1e-05,0.90827]
[1779639893867,48.03,76527.32,0.0,-0.99376,1e-05,0.90524]
[1779639896180,48.03,76527.58,0.0,-0.99376,1e-05,0.90548]
[1779639895882,48.03,76523.61,0.0,-0.99379,1e-05,0.9018]
[1779639898738,48.03,76523.55,0.0,-0.99379,1e-05,0.90175]
[1779639898972,48.03,76523.55,0.0,-0.99379,1e-05,0.90175]
[1779639899085,48.03,76523.55,0.0,-0.99379,1e-05,0.90175]
[1779639899220,48.03,76523.98,0.0,-0.99379,1e-05,0.90214]
[1779639901924,48.03,76521.21,0.0,-0.99381,1e-05,0.89959]
[1779639902752,48.03,76521.21,0.0,-0.99381,1e-05,0.89959]
[1779639902973,48.03,76521.21,0.0,-0.99381,1e-05,0.89959]
[1779639907412,48.03,76519.99,0.0,-0.99381,1e-05,0.89846]
[1779639907470,48.03,76519.99,0.0,-0.99381,1e-05,0.89846]
[1779639907966,48.03,76519.59,0.0,-0.99382,1e-05,0.89809]
[1779639909705,48.03,76519.12,0.0,-0.99382,1e-05,0.89766]
[1779639909723,48.03,76519.12,0.0,-0.99382,1e-05,0.89766]
[1779639910987,48.03,76515.24,0.0,-0.99385,1e-05,0.89409]
[1779639911449,48.03,76515.24,0.0,-0.99385,1e-05,0.89409]
[1779639911470,48.03,76515.24,0.0,-0.99385,1e-05,0.89409]
[1779639911994,48.03,76512.6,0.0,-0.99387,1e-05,0.89167]
[1779639918036,48.03,76510.79,0.0,-0.99388,1e-05,0.89002]
[1779639921363,48.03,76510.57,0.0,-0.99388,1e-05,0.88982]
[1779639921469,48.03,76510.57,0.0,-0.99388,1e-05,0.88982]
[1779639923071,48.03,76515.41,0.0,-0.99385,1e-05,0.89425]
[1779639924079,48.03,76518.32,0.0,-0.99383,1e-05,0.89692]
[1779639925079,48.03,76518.32,0.0,-0.99383,1e-05,0.89692]
[1779639925220,48.03,76518.32,0.0,-0.99383,1e-05,0.89692]
[1779639925180,48.03,76519.35,0.0,-0.99382,1e-05,0.89787]
[1779639925913,48.03,76519.35,0.0,-0.99382,1e-05,0.89787]
[1779639925970,48.03,76519.35,0.0,-0.99382,1e-05,0.89787]
[1779639926093,48.03,76519.17,0.0,-0.99382,1e-05,0.89771]
[1779639929601,48.03,76518.99,0.0,-0.99382,1e-05,0.89754]
[1779639929721,48.03,76518.99,0.0,-0.99382,1e-05,0.89754]
[1779639930742,48.03,76518.99,0.0,-0.99382,1e-05,0.89754]
[1779639930970,48.03,76518.99,0.0,-0.99382,1e-05,0.89754]
[1779639931129,48.03,76516.26,0.0,-0.99385,1e-05,0.89365]
[1779639935248,48.03,76516.15,0.0,-0.99385,1e-05,0.89355]
[1779639935157,48.03,76511.5,0.0,-0.99388,1e-05,0.88929]
[1779639935469,48.03,76511.5,0.0,-0.99388,1e-05,0.88929]
[1779639941209,48.03,76510.67,0.0,-0.99389,1e-05,0.88853]
[1779639941592,48.03,76510.67,0.0,-0.99389,1e-05,0.88853]
[1779639941721,48.03,76510.67,0.0,-0.99389,1e-05,0.88853]
[1779639941931,48.03,76510.67,0.0,-0.99389,1e-05,0.88853]
[1779639941971,48.03,76510.67,0.0,-0.99389,1e-05,0.88853]
[1779639942216,48.03,76510.59,0.0,-0.99389,1e-05,0.88846]
[1779639946055,48.03,76510.39,0.0,-0.99389,1e-05,0.88828]
[1779639951280,48.03,76510.74,0.0,-0.99389,1e-05,0.8886]
[1779639956315,48.03,76510.15,0.0,-0.99389,1e-05,0.88806]
[1779639959908,48.03,76509.64,0.0,-0.9939,1e-05,0.88759]
[1779639959971,48.03,76509.64,0.0,-0.9939,1e-05,0.88759]
[1779639960071,48.03,76509.55,0.0,-0.9939,1e-05,0.88751]
[1779639960401,48.03,76509.55,0.0,-0.9939,1e-05,0.88751]
[1779639960470,48.03,76509.55,0.0,-0.9939,1e-05,0.88751]
[1779639964934,48.03,76508.55,0.0,-0.9939,1e-05,0.8866]
[1779639964978,48.03,76508.55,0.0,-0.9939,1e-05,0.8866]
[1779639965063,48.03,76508.55,0.0,-0.9939,1e-05,0.8866]
[1779639965221,48.03,76508.55,0.0,-0.9939,1e-05,0.8866]
[1779639965077,48.03,76507.27,0.0,-0.99391,1e-05,0.88543]
[1779639965380,48.03,76508.11,0.0,-0.99391,1e-05,0.8862]
[1779639967394,48.03,76506.04,0.0,-0.99392,1e-05,0.88431]
[1779639971596,48.03,76505.46,0.0,-0.99393,1e-05,0.88379]
[1779639971722,48.03,76505.46,0.0,-0.99393,1e-05,0.88379]
[1779639971815,48.03,76502.44,0.0,-0.99395,1e-05,0.88104]
[1779639972429,48.03,76500.5,0.0,-0.99396,1e-05,0.87929]
[1779639977024,48.03,76499.05,0.0,-0.99397,1e-05,0.87797]
[1779639977220,48.03,76499.05,0.0,-0.99397,1e-05,0.87797]
[1779639977227,48.03,76498.88,0.0,-0.99397,1e-05,0.87782]
[1779639977475,48.03,76498.88,0.0,-0.99397,1e-05,0.87782]
[1779639977722,48.03,76498.88,0.0,-0.99397,1e-05,0.87782]
[1779639979477,48.03,76496.75,0.0,-0.99399,1e-05,0.8759]
[1779639981270,48.03,76496.75,0.0,-0.99399,1e-05,0.8759]
[1779639981471,48.03,76496.74,0.0,-0.99399,1e-05,0.87589]
[1779639986394,48.03,76496.92,0.0,-0.99399,1e-05,0.87605]
[1779639986470,48.03,76496.92,0.0,-0.99399,1e-05,0.87605]
[1779639987109,48.03,76496.92,0.0,-0.99399,1e-05,0.87605]
[1779639987220,48.03,76496.92,0.0,-0.99399,1e-05,0.87605]
[1779639987210,48.03,76497.09,0.0,-0.99398,1e-05,0.8762]
[1779639992154,48.03,76496.27,0.0,-0.99399,1e-05,0.87546]
[1779639992219,48.03,76496.27,0.0,-0.99399,1e-05,0.87546]
[1779639992209,48.03,76491.7,0.0,-0.99403,1e-05,0.86999]
[1779639992617,48.03,76491.7,0.0,-0.99403,1e-05,0.86999]
[1779639992720,48.03,76491.7,0.0,-0.99403,1e-05,0.86999]
[1779639992777,48.03,76490.73,0.0,-0.99404,1e-05,0.86912]
[1779639993576,48.03,76489.18,0.0,-0.99405,1e-05,0.86774]
[1779639994583,48.03,76486.92,0.0,-0.99406,1e-05,0.86571]
[1779639995501,48.03,76486.92,0.0,-0.99406,1e-05,0.86571]
[1779639995725,48.03,76486.92,0.0,-0.99406,1e-05,0.86571]
[1779639995800,48.03,76484.19,0.0,-0.99408,1e-05,0.86328]
[1779639996663,48.03,76484.19,0.0,-0.99408,1e-05,0.86328]
[1779639996720,48.03,76484.19,0.0,-0.99408,1e-05,0.86328]
[1779639996765,48.03,76480.31,0.0,-0.99411,1e-05,0.85982]
[1779639998665,48.03,76480.58,0.0,-0.99411,1e-05,0.86006]
[1779639998721,48.03,76480.58,0.0,-0.99411,1e-05,0.86006]
[1779640002639,48.03,76477.62,0.0,-0.99413,1e-05,0.85744]
[1779640007676,48.03,76477.33,0.0,-0.99413,1e-05,0.85718]
[1779640007719,48.03,76477.33,0.0,-0.99413,1e-05,0.85718]
[1779640008147,48.03,76477.33,0.0,-0.99413,1e-05,0.85718]
[1779640008221,48.03,76477.33,0.0,-0.99413,1e-05,0.85718]
[1779640008298,48.03,76477.33,0.0,-0.99413,1e-05,0.85718]
[1779640013717,48.03,76476.23,0.0,-0.99414,1e-05,0.85621]
[1779640016350,48.03,76475.84,0.0,-0.99414,1e-05,0.85586]
[1779640016469,48.03,76475.84,0.0,-0.99414,1e-05,0.85586]
[1779640016738,48.03,76475.81,0.0,-0.99414,1e-05,0.85583]
[1779640017463,48.03,76475.81,0.0,-0.99414,1e-05,0.85583]
[1779640017471,48.03,76475.81,0.0,-0.99414,1e-05,0.85583]
[1779640018752,48.03,76473.46,0.0,-0.99415,1e-05,0.85376]
[1779640023434,48.03,76473.33,0.0,-0.99415,1e-05,0.85364]
[1779640028824,48.03,76473.71,0.0,-0.99415,1e-05,0.85398]
[1779640033860,48.03,76473.94,0.0,-0.99415,1e-05,0.85418]
[1779640036892,48.03,76473.78,0.0,-0.99415,1e-05,0.85404]
[1779640036969,48.03,76473.78,0.0,-0.99415,1e-05,0.85404]
[1779640036994,48.03,76473.91,0.0,-0.99415,1e-05,0.85415]
[1779640039205,48.03,76474.3,0.0,-0.99415,1e-05,0.8545]
[1779640039220,48.03,76474.3,0.0,-0.99415,1e-05,0.8545]
[1779640044937,48.03,76474.05,0.0,-0.99415,1e-05,0.85428]
[1779640050980,48.03,76474.41,0.0,-0.99415,1e-05,0.8546]
[1779640056015,48.03,76474.19,0.0,-0.99416,1e-05,0.85306]
[1779640056932,48.03,76474.19,0.0,-0.99416,1e-05,0.85306]
[1779640056970,48.03,76474.19,0.0,-0.99416,1e-05,0.85306]
[1779640062746,48.03,76474.2,0.0,-0.99416,1e-05,0.85307]
[1779640063294,48.03,76477.59,0.0,-0.99414,1e-05,0.85607]
[1779640063721,48.03,76477.59,0.0,-0.99414,1e-05,0.85607]
[1779640063973,48.03,76477.59,0.0,-0.99414,1e-05,0.85607]
[1779640064071,48.03,76482.47,0.0,-0.9941,1e-05,0.8604]
[1779640067092,48.03,76485.03,0.0,-0.99408,1e-05,0.86268]
[1779640067551,48.03,76485.03,0.0,-0.99408,1e-05,0.86268]
[1779640067721,48.03,76485.03,0.0,-0.99408,1e-05,0.86268]
[1779640067768,48.03,76485.03,0.0,-0.99408,1e-05,0.86268]
[1779640067972,48.03,76485.03,0.0,-0.99408,1e-05,0.86268]
[1779640068099,48.03,76484.98,0.0,-0.99409,1e-05,0.86263]
[1779640074142,48.03,76484.89,0.0,-0.99409,1e-05,0.86255]
[1779640076225,48.03,76485.46,0.0,-0.99408,1e-05,0.86306]
[1779640076405,48.03,76485.44,0.0,-0.99408,1e-05,0.86304]
[1779640076471,48.03,76485.44,0.0,-0.99408,1e-05,0.86304]
[1779640077163,48.03,76484.91,0.0,-0.99409,1e-05,0.86257]
[1779640081263,48.03,76486.72,0.0,-0.99407,1e-05,0.86418]
[1779640081472,48.03,76487.26,0.0,-0.99407,1e-05,0.86467]
[1779640081742,48.03,76487.26,0.0,-0.99407,1e-05,0.86467]
[1779640081969,48.03,76487.26,0.0,-0.99407,1e-05,0.86467]
[1779640082198,48.03,76488.27,0.0,-0.99406,1e-05,0.86557]
[1779640089247,48.03,76488.71,0.0,-0.99406,1e-05,0.86596]
[1779640094352,48.03,76491.02,0.0,-0.99404,1e-05,0.86803]
[1779640094471,48.03,76491.85,0.0,-0.99404,1e-05,0.86877]
[1779640095045,48.03,76491.85,0.0,-0.99404,1e-05,0.86877]
[1779640095221,48.03,76491.85,0.0,-0.99404,1e-05,0.86877]
[1779640095322,48.03,76492.03,0.0,-0.99404,1e-05,0.86893]
[1779640099989,48.03,76494.11,0.0,-0.99402,1e-05,0.8708]
[1779640100220,48.03,76494.11,0.0,-0.99402,1e-05,0.8708]
[1779640104352,48.03,76501.18,0.0,-0.99397,1e-05,0.87717]
[1779640105929,48.03,76502.98,0.0,-0.99396,1e-05,0.8788]
[1779640105970,48.03,76502.98,0.0,-0.99396,1e-05,0.8788]
[1779640106800,48.03,76504.25,0.0,-0.99395,1e-05,0.87995]
[1779640106970,48.03,76504.25,0.0,-0.99395,1e-05,0.87995]
[1779640107373,48.03,76504.58,0.0,-0.99395,1e-05,0.88025]
[1779640111402,48.03,76506.31,0.0,-0.99395,1e-05,0.88044]
[1779640114417,48.03,76507.73,0.0,-0.99394,1e-05,0.88173]
[1779640114470,48.03,76508.88,0.0,-0.99393,1e-05,0.88278]
[1779640116665,48.03,76508.48,0.0,-0.99393,1e-05,0.88241]
[1779640116721,48.03,76508.48,0.0,-0.99393,1e-05,0.88241]
[1779640116767,48.03,76508.48,0.0,-0.99393,1e-05,0.88241]
[1779640122430,48.03,76508.01,0.0,-0.99394,1e-05,0.88199]
[1779640122797,48.03,76508.7,0.0,-0.99393,1e-05,0.88261]
[1779640122971,48.03,76508.7,0.0,-0.99393,1e-05,0.88261]
[1779640128521,48.03,76509.74,0.0,-0.99392,1e-05,0.88356]
[1779640133483,48.03,76510.93,0.0,-0.99392,1e-05,0.88464]
[1779640133721,48.03,76510.93,0.0,-0.99392,1e-05,0.88464]
[1779640134730,48.03,76511.82,0.0,-0.99391,1e-05,0.88545]
[1779640134969,48.03,76511.82,0.0,-0.99391,1e-05,0.88545]
[1779640135071,48.03,76511.89,0.0,-0.99391,1e-05,0.88552]
[1779640140609,48.03,76509.86,0.0,-0.99392,1e-05,0.88367]
[1779640141877,48.03,76509.86,0.0,-0.99392,1e-05,0.88367]
[1779640141971,48.03,76509.86,0.0,-0.99392,1e-05,0.88367]
[1779640151114,48.03,76509.13,0.0,-0.99393,1e-05,0.883]
[1779640155683,48.03,76509.48,0.0,-0.99393,1e-05,0.88332]
[1779640155720,48.03,76509.48,0.0,-0.99393,1e-05,0.88332]
[1779640156461,48.03,76509.48,0.0,-0.99393,1e-05,0.88332]
[1779640156469,48.03,76509.48,0.0,-0.99393,1e-05,0.88332]
[1779640156558,48.03,76509.48,0.0,-0.99393,1e-05,0.88332]
[1779640162356,48.03,76510.38,0.0,-0.99392,1e-05,0.88414]
[1779640162469,48.03,76510.38,0.0,-0.99392,1e-05,0.88414]
[1779640165408,48.03,76511.19,0.0,-0.99391,1e-05,0.88488]
[1779640165481,48.03,76511.19,0.0,-0.99391,1e-05,0.88488]
[1779640165422,48.03,76510.16,0.0,-0.99392,1e-05,0.88394]
[1779640171826,48.03,76510.13,0.0,-0.99393,1e-05,0.88254]
[1779640176861,48.03,76510.32,0.0,-0.99393,1e-05,0.88271]
[1779640178657,48.03,76511.06,0.0,-0.99392,1e-05,0.88339]
[1779640178720,48.03,76511.06,0.0,-0.99392,1e-05,0.88339]
[1779640179451,48.03,76511.06,0.0,-0.99392,1e-05,0.88339]
[1779640179471,48.03,76511.06,0.0,-0.99392,1e-05,0.88339]
[1779640179882,48.03,76510.84,0.0,-0.99393,1e-05,0.88319]
[1779640184917,48.03,76510.63,0.0,-0.99393,1e-05,0.88299]
[1779640186398,48.03,76510.63,0.0,-0.99393,1e-05,0.88299]
[1779640186469,48.03,76510.63,0.0,-0.99393,1e-05,0.88299]
[1779640187347,48.03,76509.61,0.0,-0.99393,1e-05,0.88207]
[1779640187469,48.03,76509.61,0.0,-0.99393,1e-05,0.88207]
[1779640187435,48.03,76510.45,0.0,-0.99393,1e-05,0.88283]
[1779640192972,48.03,76510.62,0.0,-0.99393,1e-05,0.88299]
[1779640198010,48.03,76508.88,0.0,-0.99394,1e-05,0.88141]
[1779640199617,48.03,76506.9,0.0,-0.99395,1e-05,0.87961]
[1779640199641,48.03,76506.9,0.0,-0.99395,1e-05,0.87961]
[1779640199721,48.03,76506.9,0.0,-0.99395,1e-05,0.87961]
[1779640200564,48.03,76506.82,0.0,-0.99395,1e-05,0.87954]
[1779640200719,48.03,76506.82,0.0,-0.99395,1e-05,0.87954]
[1779640200790,48.03,76506.82,0.0,-0.99395,1e-05,0.87954]
[1779640204180,48.03,76509.23,0.0,-0.99394,1e-05,0.88172]
[1779640204219,48.03,76509.23,0.0,-0.99394,1e-05,0.88172]
[1779640204231,48.03,76512.89,0.0,-0.99391,1e-05,0.88505]
[1779640210095,48.03,76514.29,0.0,-0.9939,1e-05,0.88633]
[1779640215131,48.03,76514.04,0.0,-0.9939,1e-05,0.8861]
[1779640217171,48.03,76513.65,0.0,-0.99391,1e-05,0.88574]
[1779640217221,48.03,76513.65,0.0,-0.99391,1e-05,0.88574]
[1779640218565,48.03,76513.37,0.0,-0.99391,1e-05,0.88549]
[1779640218719,48.03,76513.37,0.0,-0.99391,1e-05,0.88549]
[1779640219159,48.03,76512.82,0.0,-0.99391,1e-05,0.88499]
[1779640223536,48.03,76511.61,0.0,-0.99392,1e-05,0.88389]
[1779640223188,48.03,76507.31,0.0,-0.99395,1e-05,0.87998]
[1779640223719,48.03,76507.31,0.0,-0.99395,1e-05,0.87998]
[1779640227363,48.03,76507.52,0.0,-0.99395,1e-05,0.88017]
[1779640227469,48.03,76507.52,0.0,-0.99395,1e-05,0.88017]
[1779640227478,48.03,76507.83,0.0,-0.99395,1e-05,0.88045]
[1779640232794,48.03,76507.75,0.0,-0.99396,1e-05,0.87901]
[1779640232909,48.03,76507.75,0.0,-0.99396,1e-05,0.87901]
[1779640234226,48.03,76508.63,0.0,-0.99395,1e-05,0.87981]
[1779640234470,48.03,76508.63,0.0,-0.99395,1e-05,0.87981]
[1779640234265,48.03,76508.43,0.0,-0.99395,1e-05,0.87963]
[1779640239300,48.03,76507.93,0.0,-0.99395,1e-05,0.87917]
[1779640240213,48.03,76507.93,0.0,-0.99395,1e-05,0.87917]
[1779640240220,48.03,76507.93,0.0,-0.99395,1e-05,0.87917]
[1779640240933,48.03,76507.44,0.0,-0.99396,1e-05,0.87873]
[1779640240973,48.03,76507.44,0.0,-0.99396,1e-05,0.87873]
[1779640241314,48.03,76504.15,0.0,-0.99398,1e-05,0.87576]
[1779640246349,48.03,76504.01,0.0,-0.99398,1e-05,0.87563]
[1779640246949,48.03,76504.01,0.0,-0.99398,1e-05,0.87563]
[1779640246969,48.03,76504.01,0.0,-0.99398,1e-05,0.87563]
[1779640252391,48.03,76501.52,0.0,-0.994,1e-05,0.87338]
[1779640256419,48.03,76497.42,0.0,-0.99403,1e-05,0.8697]
[1779640258703,48.03,76498.15,0.0,-0.99402,1e-05,0.87035]
[1779640258719,48.03,76498.15,0.0,-0.99402,1e-05,0.87035]
[1779640259484,48.03,76498.15,0.0,-0.99402,1e-05,0.87035]
[1779640259536,48.03,76498.06,0.0,-0.99402,1e-05,0.87027]
[1779640259720,48.03,76498.06,0.0,-0.99402,1e-05,0.87027]
[1779640265274,48.03,76497.86,0.0,-0.99402,1e-05,0.87009]
[1779640265469,48.03,76497.86,0.0,-0.99402,1e-05,0.87009]
[1779640265570,48.03,76493.12,0.0,-0.99406,1e-05,0.86585]
[1779640266489,48.03,76490.65,0.0,-0.99407,1e-05,0.86364]
[1779640267548,48.03,76494.06,0.0,-0.99405,1e-05,0.86669]
[1779640268741,48.03,76493.69,0.0,-0.99405,1e-05,0.86636]
[1779640268970,48.03,76493.69,0.0,-0.99405,1e-05,0.86636]
[1779640269103,48.03,76493.69,0.0,-0.99405,1e-05,0.86636]
[1779640269219,48.03,76493.69,0.0,-0.99405,1e-05,0.86636]
[1779640269511,48.03,76493.45,0.0,-0.99405,1e-05,0.86614]
[1779640274546,48.03,76494.18,0.0,-0.99405,1e-05,0.86679]
[1779640277375,48.03,76494.61,0.0,-0.99405,1e-05,0.86718]
[1779640277471,48.03,76494.61,0.0,-0.99405,1e-05,0.86718]
[1779640277566,48.03,76494.21,0.0,-0.99405,1e-05,0.86682]
[1779640285623,48.03,76494.36,0.0,-0.99405,1e-05,0.86695]
[1779640287637,48.03,76498.71,0.0,-0.99402,1e-05,0.87086]
[1779640289367,48.03,76504.34,0.0,-0.99398,1e-05,0.87593]
[1779640289721,48.03,76504.34,0.0,-0.99398,1e-05,0.87593]
[1779640301735,48.03,76505.16,0.0,-0.99398,1e-05,0.8753]
[1779640302912,48.03,76505.16,0.0,-0.99398,1e-05,0.8753]
[1779640302969,48.03,76505.16,0.0,-0.99398,1e-05,0.8753]
[1779640306289,48.03,76506.78,0.0,-0.99397,1e-05,0.87677]
[1779640306470,48.03,76506.78,0.0,-0.99397,1e-05,0.87677]
[1779640306531,48.03,76508.24,0.0,-0.99396,1e-05,0.87809]
[1779640313820,48.03,76507.63,0.0,-0.99397,1e-05,0.87753]
[1779640315678,48.03,76507.28,0.0,-0.99397,1e-05,0.87722]
[1779640315720,48.03,76507.28,0.0,-0.99397,1e-05,0.87722]
[1779640320869,48.03,76507.7,0.0,-0.99397,1e-05,0.8776]
[1779640325904,48.03,76507.86,0.0,-0.99396,1e-05,0.87774]
[1779640327738,48.03,76507.09,0.0,-0.99397,1e-05,0.87705]
[1779640327865,48.03,76507.09,0.0,-0.99397,1e-05,0.87705]
[1779640327973,48.03,76507.09,0.0,-0.99397,1e-05,0.87705]
[1779640328071,48.03,76507.66,0.0,-0.99397,1e-05,0.87756]
[1779640331220,48.03,76507.55,0.0,-0.99397,1e-05,0.87746]
[1779640331335,48.03,76507.55,0.0,-0.99397,1e-05,0.87746]
[1779640331470,48.03,76507.55,0.0,-0.99397,1e-05,0.87746]
[1779640331505,48.03,76504.92,0.0,-0.99398,1e-05,0.87509]
[1779640331946,48.03,76502.55,0.0,-0.994,1e-05,0.87295]
[1779640332843,48.03,76502.55,0.0,-0.994,1e-05,0.87295]
[1779640332979,48.03,76502.55,0.0,-0.994,1e-05,0.87295]
[1779640333133,48.03,76502.55,0.0,-0.994,1e-05,0.87295]
[1779640333223,48.03,76502.55,0.0,-0.994,1e-05,0.87295]
[1779640333262,48.03,76496.47,0.0,-0.99404,1e-05,0.86749]
[1779640333960,48.03,76492.84,0.0,-0.99407,1e-05,0.86424]
[1779640339306,48.03,76490.71,0.0,-0.99408,1e-05,0.86234]
[1779640339472,48.03,76490.71,0.0,-0.99408,1e-05,0.86234]
[1779640339525,48.03,76490.71,0.0,-0.99408,1e-05,0.86234]
[1779640339533,48.03,76489.05,0.0,-0.99409,1e-05,0.86086]
[1779640339723,48.03,76489.05,0.0,-0.99409,1e-05,0.86086]
[1779640341009,48.03,76485.69,0.0,-0.99412,1e-05,0.85788]
[1779640345603,48.03,76484.43,0.0,-0.99412,1e-05,0.85676]
[1779640345721,48.03,76484.18,0.0,-0.99413,1e-05,0.85654]
[1779640345930,48.03,76484.18,0.0,-0.99413,1e-05,0.85654]
[1779640345982,48.03,76484.18,0.0,-0.99413,1e-05,0.85654]
[1779640346044,48.03,76484.22,0.0,-0.99413,1e-05,0.85657]
[1779640347051,48.03,76487.94,0.0,-0.9941,1e-05,0.85988]
[1779640348324,48.03,76487.94,0.0,-0.9941,1e-05,0.85988]
[1779640348471,48.03,76487.94,0.0,-0.9941,1e-05,0.85988]
[1779640349072,48.03,76488.47,0.0,-0.9941,1e-05,0.86035]
[1779640349221,48.03,76488.47,0.0,-0.9941,1e-05,0.86035]
[1779640349282,48.03,76488.44,0.0,-0.9941,1e-05,0.86032]
[1779640353814,48.03,76487.83,0.0,-0.99411,1e-05,0.85843]
[1779640354737,48.03,76488.88,0.0,-0.9941,1e-05,0.85936]
[1779640354972,48.03,76488.88,0.0,-0.9941,1e-05,0.85936]
[1779640358154,48.03,76487.65,0.0,-0.99411,1e-05,0.85827]
[1779640358220,48.03,76487.65,0.0,-0.99411,1e-05,0.85827]
[1779640358304,48.03,76487.65,0.0,-0.99411,1e-05,0.85827]
[1779640365177,48.03,76487.71,0.0,-0.99411,1e-05,0.85832]
[1779640366587,48.03,76487.71,0.0,-0.99411,1e-05,0.85832]
[1779640366186,48.03,76484.5,0.0,-0.99413,1e-05,0.85548]
[1779640366719,48.03,76484.5,0.0,-0.99413,1e-05,0.85548]
[1779640366855,48.03,76484.5,0.0,-0.99413,1e-05,0.85548]
[1779640366972,48.03,76484.5,0.0,-0.99413,1e-05,0.85548]
[1779640367191,48.03,76483.52,0.0,-0.99414,1e-05,0.85461]
[1779640371399,48.03,76483.79,0.0,-0.99414,1e-05,0.85485]
[1779640371470,48.03,76483.79,0.0,-0.99414,1e-05,0.85485]
[1779640371673,48.03,76483.79,0.0,-0.99414,1e-05,0.85485]
[1779640371572,48.03,76482.59,0.0,-0.99415,1e-05,0.85379]
[1779640372671,48.03,76482.59,0.0,-0.99415,1e-05,0.85379]
[1779640372719,48.03,76482.4,0.0,-0.99415,1e-05,0.85362]
[1779640377952,48.03,76481.82,0.0,-0.99415,1e-05,0.85311]
[1779640377972,48.03,76481.82,0.0,-0.99415,1e-05,0.85311]
[1779640378670,48.03,76481.82,0.0,-0.99415,1e-05,0.85311]
[1779640378268,48.03,76482.18,0.0,-0.99415,1e-05,0.85342]
[1779640378724,48.03,76482.18,0.0,-0.99415,1e-05,0.85342]
[1779640381239,48.03,76483.13,0.0,-0.99414,1e-05,0.85426]
[1779640381292,48.03,76483.13,0.0,-0.99414,1e-05,0.85426]
[1779640381484,48.03,76483.13,0.0,-0.99414,1e-05,0.85426]
[1779640381584,48.03,76486.65,0.0,-0.99412,1e-05,0.85738]
[1779640382296,48.03,76481.97,0.0,-0.99415,1e-05,0.85324]
[1779640383303,48.03,76479.51,0.0,-0.99417,1e-05,0.85107]
[1779640388338,48.03,76480.8,0.0,-0.99416,1e-05,0.85221]
[1779640390055,48.03,76481.06,0.0,-0.99416,1e-05,0.85243]
[1779640390220,48.03,76481.06,0.0,-0.99416,1e-05,0.85243]
[1779640390271,48.03,76481.06,0.0,-0.99416,1e-05,0.85243]
[1779640390474,48.03,76481.06,0.0,-0.99416,1e-05,0.85243]
[1779640390476,48.03,76481.17,0.0,-0.99416,1e-05,0.85253]
[1779640391362,48.03,76485.48,0.0,-0.99413,1e-05,0.85635]
[1779640392224,48.03,76485.48,0.0,-0.99413,1e-05,0.85635]
[1779640392461,48.03,76485.48,0.0,-0.99413,1e-05,0.85635]
[1779640392472,48.03,76485.48,0.0,-0.99413,1e-05,0.85635]
[1779640392562,48.03,76495.1,0.0,-0.99406,1e-05,0.86491]
[1779640393376,48.03,76498.74,0.0,-0.99404,1e-05,0.86817]
[1779640398411,48.03,76498.41,0.0,-0.99404,1e-05,0.86787]
[1779640403446,48.03,76498.65,0.0,-0.99404,1e-05,0.86809]
[1779640408481,48.03,76491.67,0.0,-0.99408,1e-05,0.86185]
[1779640409487,48.03,76489.5,0.0,-0.9941,1e-05,0.85991]
[1779640410400,48.03,76489.5,0.0,-0.9941,1e-05,0.85991]
[1779640410469,48.03,76489.5,0.0,-0.9941,1e-05,0.85991]
[1779640410724,48.03,76489.5,0.0,-0.9941,1e-05,0.85991]
[1779640410495,48.03,76489.43,0.0,-0.9941,1e-05,0.85985]
[1779640410970,48.03,76489.43,0.0,-0.9941,1e-05,0.85985]
[1779640413821,48.03,76489.54,0.0,-0.99411,1e-05,0.8586]
[1779640414169,48.03,76489.54,0.0,-0.99411,1e-05,0.8586]
[1779640414219,48.03,76489.54,0.0,-0.99411,1e-05,0.8586]
[1779640414297,48.03,76489.54,0.0,-0.99411,1e-05,0.8586]
[1779640414470,48.03,76489.54,0.0,-0.99411,1e-05,0.8586]
[1779640414523,48.03,76486.98,0.0,-0.99413,1e-05,0.85633]
[1779640419504,48.03,76485.59,0.0,-0.99414,1e-05,0.8551]
[1779640419722,48.03,76485.59,0.0,-0.99414,1e-05,0.8551]
[1779640419730,48.03,76485.59,0.0,-0.99414,1e-05,0.8551]
[1779640419560,48.03,76482.21,0.0,-0.99416,1e-05,0.85211]
[1779640419971,48.03,76482.21,0.0,-0.99416,1e-05,0.85211]
[1779640420567,48.03,76482.17,0.0,-0.99416,1e-05,0.85208]
[1779640423720,48.03,76482.06,0.0,-0.99416,1e-05,0.85198]
[1779640424595,48.03,76481.33,0.0,-0.99416,1e-05,0.85133]
[1779640425883,48.03,76480.67,0.0,-0.99417,1e-05,0.85075]
[1779640425974,48.03,76480.67,0.0,-0.99417,1e-05,0.85075]
[1779640426609,48.03,76481.24,0.0,-0.99416,1e-05,0.85125]
[1779640427279,48.03,76481.24,0.0,-0.99416,1e-05,0.85125]
[1779640427470,48.03,76481.24,0.0,-0.99416,1e-05,0.85125]
[1779640431326,48.03,76480.32,0.0,-0.99417,1e-05,0.85044]
[1779640431471,48.03,76480.32,0.0,-0.99417,1e-05,0.85044]
[1779640432147,48.03,76479.4,0.0,-0.99418,1e-05,0.84963]
[1779640432219,48.03,76479.4,0.0,-0.99418,1e-05,0.84963]
[1779640432651,48.03,76479.92,0.0,-0.99417,1e-05,0.85009]
[1779640436567,48.03,76479.7,0.0,-0.99417,1e-05,0.8499]
[1779640436721,48.03,76479.7,0.0,-0.99417,1e-05,0.8499]
[1779640438043,48.03,76480.08,0.0,-0.99417,1e-05,0.85023]
[1779640438222,48.03,76480.08,0.0,-0.99417,1e-05,0.85023]
[1779640439700,48.03,76479.5,0.0,-0.99418,1e-05,0.84972]
[1779640443469,48.03,76480.55,0.0,-0.99417,1e-05,0.85065]
[1779640443719,48.03,76480.55,0.0,-0.99417,1e-05,0.85065]
[1779640446263,48.03,76479.51,0.0,-0.99418,1e-05,0.84973]
[1779640446469,48.03,76479.51,0.0,-0.99418,1e-05,0.84973]
[1779640446749,48.03,76479.03,0.0,-0.99418,1e-05,0.84931]
[1779640448168,48.03,76480.01,0.0,-0.99417,1e-05,0.85017]
[1779640448220,48.03,76480.01,0.0,-0.99417,1e-05,0.85017]
[1779640451126,48.03,76479.79,0.0,-0.99417,1e-05,0.84998]
[1779640451784,48.03,76476.8,0.0,-0.99419,1e-05,0.84735]
[1779640454174,48.03,76476.92,0.0,-0.99419,1e-05,0.84745]
[1779640454220,48.03,76476.92,0.0,-0.99419,1e-05,0.84745]
[1779640454657,48.03,76476.92,0.0,-0.99419,1e-05,0.84745]
[1779640454720,48.03,76476.92,0.0,-0.99419,1e-05,0.84745]
[1779640454758,48.03,76476.19,0.0,-0.9942,1e-05,0.84681]
[1779640455814,48.03,76473.26,0.0,-0.99422,1e-05,0.84424]
[1779640459484,48.03,76473.8,0.0,-0.99421,1e-05,0.84471]
[1779640459719,48.03,76473.8,0.0,-0.99421,1e-05,0.84471]
[1779640459528,48.03,76474.37,0.0,-0.99421,1e-05,0.84521]
[1779640459833,48.03,76474.37,0.0,-0.99421,1e-05,0.84521]
[1779640459981,48.03,76474.37,0.0,-0.99421,1e-05,0.84521]
[1779640460040,48.03,76473.24,0.0,-0.99422,1e-05,0.84422]
[1779640465102,48.03,76472.11,0.0,-0.99423,1e-05,0.84323]
[1779640470919,48.03,76472.83,0.0,-0.99422,1e-05,0.84386]
[1779640475978,48.03,76472.83,0.0,-0.99422,1e-05,0.84386]
[1779640476130,48.03,76472.83,0.0,-0.99422,1e-05,0.84386]
[1779640476220,48.03,76472.83,0.0,-0.99422,1e-05,0.84386]
[1779640476375,48.03,76472.83,0.0,-0.99422,1e-05,0.84386]
[1779640476471,48.03,76472.83,0.0,-0.99422,1e-05,0.84386]
[1779640476549,48.03,76474.82,0.0,-0.99422,1e-05,0.84428]
[1779640477008,48.03,76474.82,0.0,-0.99422,1e-05,0.84428]
[1779640481084,48.03,76475.92,0.0,-0.99421,1e-05,0.84524]
[1779640481220,48.03,76475.92,0.0,-0.99421,1e-05,0.84524]
[1779640481634,48.03,76475.92,0.0,-0.99421,1e-05,0.84524]
[1779640481721,48.03,76475.92,0.0,-0.99421,1e-05,0.84524]
[1779640481720,48.03,76475.12,0.0,-0.99421,1e-05,0.84454]
[1779640487448,48.03,76475.49,0.0,-0.99421,1e-05,0.84486]
[1779640487469,48.03,76475.49,0.0,-0.99421,1e-05,0.84486]
[1779640489173,48.03,76474.68,0.0,-0.99422,1e-05,0.84415]
[1779640489219,48.03,76474.68,0.0,-0.99422,1e-05,0.84415]
[1779640489272,48.03,76472.47,0.0,-0.99423,1e-05,0.84222]
[1779640490171,48.03,76472.47,0.0,-0.99423,1e-05,0.84222]
[1779640490221,48.03,76472.47,0.0,-0.99423,1e-05,0.84222]
[1779640490273,48.03,76470.1,0.0,-0.99425,1e-05,0.84015]
[1779640491063,48.03,76472.32,0.0,-0.99423,1e-05,0.84209]
[1779640496099,48.03,76472.6,0.0,-0.99423,1e-05,0.84233]
[1779640501134,48.03,76471.87,0.0,-0.99424,1e-05,0.84169]
[1779640503449,48.03,76472.09,0.0,-0.99423,1e-05,0.84189]
[1779640503469,48.03,76472.09,0.0,-0.99423,1e-05,0.84189]
[1779640503548,48.03,76469.06,0.0,-0.99425,1e-05,0.83924]
[1779640503886,48.03,76469.06,0.0,-0.99425,1e-05,0.83924]
[1779640503972,48.03,76469.06,0.0,-0.99425,1e-05,0.83924]
[1779640503999,48.03,76469.06,0.0,-0.99425,1e-05,0.83924]
[1779640505162,48.03,76467.06,0.0,-0.99427,1e-05,0.8375]
[1779640506169,48.03,76465.03,0.0,-0.99428,1e-05,0.83573]
[1779640507371,48.03,76465.03,0.0,-0.99428,1e-05,0.83573]
[1779640507469,48.03,76465.03,0.0,-0.99428,1e-05,0.83573]
[1779640507546,48.03,76465.03,0.0,-0.99428,1e-05,0.83573]
[1779640507720,48.03,76465.03,0.0,-0.99428,1e-05,0.83573]
[1779640507774,48.03,76465.14,0.0,-0.99428,1e-05,0.83583]
[1779640512755,48.03,76463.97,0.0,-0.99429,1e-05,0.83481]
[1779640512856,48.03,76465.08,0.0,-0.99428,1e-05,0.83578]
[1779640512969,48.03,76465.08,0.0,-0.99428,1e-05,0.83578]
[1779640513225,48.03,76464.96,0.0,-0.99428,1e-05,0.83567]
[1779640514029,48.03,76464.96,0.0,-0.99428,1e-05,0.83567]
[1779640514223,48.03,76464.96,0.0,-0.99428,1e-05,0.83567]
[1779640514232,48.03,76462.75,0.0,-0.9943,1e-05,0.83375]
[1779640519585,48.03,76462.43,0.0,-0.9943,1e-05,0.83348]
[1779640519719,48.03,76462.43,0.0,-0.9943,1e-05,0.83348]
[1779640519742,48.03,76462.07,0.0,-0.9943,1e-05,0.83317]
[1779640520044,48.03,76462.07,0.0,-0.9943,1e-05,0.83317]
[1779640520221,48.03,76462.07,0.0,-0.9943,1e-05,0.83317]
[1779640523845,48.03,76460.22,0.0,-0.99431,1e-05,0.83156]
[1779640523296,48.03,76457.7,0.0,-0.99433,1e-05,0.82939]
[1779640523969,48.03,76457.7,0.0,-0.99433,1e-05,0.82939]
[1779640524255,48.03,76457.7,0.0,-0.99433,1e-05,0.82939]
[1779640524469,48.03,76457.7,0.0,-0.99433,1e-05,0.82939]
[1779640524533,48.03,76455.66,0.0,-0.99434,1e-05,0.82763]
[1779640525310,48.03,76440.18,0.0,-0.99444,1e-05,0.81438]
[1779640526316,48.03,76442.42,0.0,-0.99443,1e-05,0.81628]
[1779640527324,48.03,76443.85,0.0,-0.99442,1e-05,0.8175]
[1779640528549,48.03,76443.85,0.0,-0.99442,1e-05,0.8175]
[1779640528699,48.03,76443.85,0.0,-0.99442,1e-05,0.8175]
[1779640531987,48.03,76444.17,0.0,-0.99442,1e-05,0.81777]
[1779640532358,48.03,76441.35,0.0,-0.99444,1e-05,0.81407]
[1779640536170,48.03,76442.38,0.0,-0.99444,1e-05,0.81495]
[1779640536221,48.03,76442.38,0.0,-0.99444,1e-05,0.81495]
[1779640541422,48.03,76442.09,0.0,-0.99444,1e-05,0.8147]
[1779640544720,48.03,76441.39,0.0,-0.99444,1e-05,0.81411]
[1779640544821,48.03,76438.31,0.0,-0.99446,1e-05,0.81149]
[1779640545450,48.03,76430.42,0.0,-0.99451,1e-05,0.80483]
[1779640546721,48.03,76430.42,0.0,-0.99451,1e-05,0.80483]
[1779640546822,48.03,76435.56,0.0,-0.99448,1e-05,0.80916]
[1779640547570,48.03,76441.31,0.0,-0.99445,1e-05,0.81404]
[1779640549478,48.03,76437.75,0.0,-0.99447,1e-05,0.81102]
[1779640550723,48.03,76437.75,0.0,-0.99447,1e-05,0.81102]
[1779640550735,48.03,76434.32,0.0,-0.99449,1e-05,0.80812]
[1779640550967,48.03,76434.32,0.0,-0.99449,1e-05,0.80812]
[1779640551220,48.03,76434.32,0.0,-0.99449,1e-05,0.80812]
[1779640551492,48.03,76432.46,0.0,-0.9945,1e-05,0.80655]
[1779640554584,48.03,76433.29,0.0,-0.9945,1e-05,0.80725]
[1779640554723,48.03,76433.29,0.0,-0.9945,1e-05,0.80725]
[1779640554733,48.03,76424.54,0.0,-0.99455,1e-05,0.79989]
[1779640555531,48.03,76414.75,0.0,-0.99461,1e-05,0.79172]
[1779640556550,48.03,76412.93,0.0,-0.99463,1e-05,0.79021]
[1779640557557,48.03,76409.97,0.0,-0.99464,1e-05,0.78776]
[1779640559570,48.03,76406.7,0.0,-0.99466,1e-05,0.78506]
[1779640561585,48.03,76401.01,0.0,-0.9947,1e-05,0.78038]
[1779640562592,48.03,76396.21,0.0,-0.99473,1e-05,0.77645]
[1779640563750,48.03,76396.21,0.0,-0.99473,1e-05,0.77645]
[1779640563843,48.03,76394.93,0.0,-0.99474,1e-05,0.7754]
[1779640563970,48.03,76394.93,0.0,-0.99474,1e-05,0.7754]
[1779640564606,48.03,76393.95,0.0,-0.99474,1e-05,0.77461]
[1779640564956,48.03,76393.95,0.0,-0.99474,1e-05,0.77461]
[1779640564969,48.03,76393.95,0.0,-0.99474,1e-05,0.77461]
[1779640570648,48.03,76393.27,0.0,-0.99475,1e-05,0.77405]
[1779640571211,48.03,76393.27,0.0,-0.99475,1e-05,0.77405]
[1779640571219,48.03,76393.27,0.0,-0.99475,1e-05,0.77405]
[1779640573888,48.03,76393.35,0.0,-0.99475,1e-05,0.77412]
[1779640573678,48.03,76388.62,0.0,-0.99478,1e-05,0.77027]
[1779640574680,48.03,76380.82,0.0,-0.99482,1e-05,0.76396]
[1779640575687,48.03,76375.87,0.0,-0.99485,1e-05,0.75998]
[1779640576702,48.03,76361.61,0.0,-0.99494,1e-05,0.74861]
[1779640577857,48.03,76361.61,0.0,-0.99494,1e-05,0.74861]
[1779640577910,48.03,76355.79,0.0,-0.99497,1e-05,0.74401]
[1779640578716,48.03,76353.36,0.0,-0.99499,1e-05,0.74209]
[1779640579097,48.03,76353.36,0.0,-0.99499,1e-05,0.74209]
[1779640580730,48.03,76356.59,0.0,-0.99497,1e-05,0.74464]
[1779640582744,48.03,76359.73,0.0,-0.99495,1e-05,0.74712]
[1779640583751,48.03,76363.69,0.0,-0.99493,1e-05,0.75026]
[1779640585355,48.03,76364.48,0.0,-0.99492,1e-05,0.75088]
[1779640585765,48.03,76367.64,0.0,-0.9949,1e-05,0.7534]
[1779640586369,48.03,76367.64,0.0,-0.9949,1e-05,0.7534]
[1779640586772,48.03,76375.86,0.0,-0.99485,1e-05,0.75997]
[1779640587779,48.03,76382.78,0.0,-0.99481,1e-05,0.76554]
[1779640588786,48.03,76383.68,0.0,-0.99481,1e-05,0.76627]
[1779640589792,48.03,76384.95,0.0,-0.9948,1e-05,0.7673]
[1779640590171,48.03,76384.95,0.0,-0.9948,1e-05,0.7673]
[1779640590220,48.03,76384.95,0.0,-0.9948,1e-05,0.7673]
[1779640590799,48.03,76391.12,0.0,-0.99476,1e-05,0.7723]
[1779640591807,48.03,76395.26,0.0,-0.99474,1e-05,0.77442]
[1779640593820,48.03,76397.16,0.0,-0.99473,1e-05,0.77597]
[1779640595835,48.03,76401.52,0.0,-0.9947,1e-05,0.77954]
[1779640596842,48.03,76405.34,0.0,-0.99468,1e-05,0.78268]
[1779640598856,48.03,76406.14,0.0,-0.99468,1e-05,0.78334]
[1779640599863,48.03,76408.83,0.0,-0.99466,1e-05,0.78555]
[1779640602884,48.03,76412.74,0.0,-0.99464,1e-05,0.78879]
[1779640603891,48.03,76416.03,0.0,-0.99461,1e-05,0.79152]
[1779640604899,48.03,76412.12,0.0,-0.99464,1e-05,0.78827]
[1779640605905,48.03,76407.75,0.0,-0.99467,1e-05,0.78466]
[1779640607995,48.03,76406.59,0.0,-0.99467,1e-05,0.78371]
[1779640607927,48.03,76401.82,0.0,-0.9947,1e-05,0.77979]
[1779640608932,48.03,76390.95,0.0,-0.99477,1e-05,0.77092]
[1779640609939,48.03,76389.9,0.0,-0.99478,1e-05,0.77006]
[1779640610895,48.03,76389.9,0.0,-0.99478,1e-05,0.77006]
[1779640611816,48.03,76389.84,0.0,-0.99478,1e-05,0.77001]
[1779640616227,48.03,76390.09,0.0,-0.99478,1e-05,0.77022]
[1779640616469,48.03,76390.09,0.0,-0.99478,1e-05,0.77022]
[1779640616988,48.03,76390.77,0.0,-0.99477,1e-05,0.77077]
[1779640617513,48.03,76390.77,0.0,-0.99477,1e-05,0.77077]
[1779640617720,48.03,76390.77,0.0,-0.99477,1e-05,0.77077]
[1779640620042,48.03,76388.13,0.0,-0.99479,1e-05,0.76863]
[1779640625706,48.03,76389.23,0.0,-0.99478,1e-05,0.76952]
[1779640625722,48.03,76389.23,0.0,-0.99478,1e-05,0.76952]
[1779640625775,48.03,76397.29,0.0,-0.99473,1e-05,0.77608]
[1779640626057,48.03,76401.74,0.0,-0.9947,1e-05,0.77972]
[1779640627358,48.03,76401.74,0.0,-0.9947,1e-05,0.77972]
[1779640627469,48.03,76401.74,0.0,-0.9947,1e-05,0.77972]
[1779640627558,48.03,76403.73,0.0,-0.99469,1e-05,0.78136]
[1779640632682,48.03,76402.69,0.0,-0.9947,1e-05,0.7805]
[1779640632720,48.03,76402.69,0.0,-0.9947,1e-05,0.7805]
[1779640636736,48.03,76400.62,0.0,-0.99471,1e-05,0.7788]
[1779640636969,48.03,76400.62,0.0,-0.99471,1e-05,0.7788]
[1779640637031,48.03,76399.74,0.0,-0.99472,1e-05,0.77808]
[1779640637228,48.03,76399.74,0.0,-0.99472,1e-05,0.77808]
[1779640637470,48.03,76399.74,0.0,-0.99472,1e-05,0.77808]
[1779640643465,48.03,76399.65,0.0,-0.99472,1e-05,0.77801]
[1779640643470,48.03,76399.65,0.0,-0.99472,1e-05,0.77801]
[1779640643973,48.03,76399.65,0.0,-0.99472,1e-05,0.77801]
[1779640644219,48.03,76398.02,0.0,-0.99473,1e-05,0.77668]
[1779640644320,48.03,76397.65,0.0,-0.99473,1e-05,0.77637]
[1779640648527,48.03,76398.98,0.0,-0.99472,1e-05,0.77746]
[1779640648720,48.03,76398.98,0.0,-0.99472,1e-05,0.77746]
[1779640651233,48.03,76394.97,0.0,-0.99475,1e-05,0.77294]
[1779640655843,48.03,76395.9,0.0,-0.99475,1e-05,0.7737]
[1779640655972,48.03,76395.9,0.0,-0.99475,1e-05,0.7737]
[1779640655945,48.03,76392.59,0.0,-0.99477,1e-05,0.771]
[1779640656268,48.03,76389.32,0.0,-0.99479,1e-05,0.76835]
[1779640657292,48.03,76389.32,0.0,-0.99479,1e-05,0.76835]
[1779640657470,48.03,76389.32,0.0,-0.99479,1e-05,0.76835]
[1779640657572,48.03,76389.74,0.0,-0.99479,1e-05,0.76869]
[1779640662402,48.03,76389.1,0.0,-0.99479,1e-05,0.76817]
[1779640662472,48.03,76389.1,0.0,-0.99479,1e-05,0.76817]
[1779640666860,48.03,76389.49,0.0,-0.99479,1e-05,0.76849]
[1779640666971,48.03,76389.49,0.0,-0.99479,1e-05,0.76849]
[1779640666952,48.03,76390.24,0.0,-0.99478,1e-05,0.76909]
[1779640667371,48.03,76390.24,0.0,-0.99478,1e-05,0.76909]
[1779640667469,48.03,76390.24,0.0,-0.99478,1e-05,0.76909]
[1779640667472,48.03,76393.52,0.0,-0.99476,1e-05,0.77176]
[1779640668355,48.03,76398.27,0.0,-0.99473,1e-05,0.77563]
[1779640671072,48.03,76398.24,0.0,-0.99473,1e-05,0.7756]
[1779640671219,48.03,76398.24,0.0,-0.99473,1e-05,0.7756]
[1779640671320,48.03,76398.24,0.0,-0.99473,1e-05,0.7756]
[1779640674040,48.03,76398.3,0.0,-0.99473,1e-05,0.77565]
[1779640674220,48.03,76398.41,0.0,-0.99473,1e-05,0.77574]
[1779640677068,48.03,76397.07,0.0,-0.99474,1e-05,0.77465]
[1779640677239,48.03,76396.92,0.0,-0.99474,1e-05,0.77453]
[1779640677418,48.03,76395.55,0.0,-0.99475,1e-05,0.77341]
[1779640683460,48.03,76395.16,0.0,-0.99475,1e-05,0.77309]
[1779640687792,48.03,76395.19,0.0,-0.99475,1e-05,0.77312]
[1779640687970,48.03,76395.19,0.0,-0.99475,1e-05,0.77312]
[1779640693748,48.03,76395.3,0.0,-0.99475,1e-05,0.77321]
[1779640693970,48.03,76395.3,0.0,-0.99475,1e-05,0.77321]
[1779640695071,48.03,76395.3,0.0,-0.99475,1e-05,0.77321]
[1779640695084,48.03,76396.59,0.0,-0.99474,1e-05,0.77426]
[1779640695221,48.03,76396.59,0.0,-0.99474,1e-05,0.77426]
[1779640700490,48.03,76398.84,0.0,-0.99473,1e-05,0.77609]
[1779640700721,48.03,76398.84,0.0,-0.99473,1e-05,0.77609]
[1779640708447,48.03,76398.89,0.0,-0.99473,1e-05,0.77614]
[1779640710265,48.03,76398.89,0.0,-0.99473,1e-05,0.77614]
[1779640710470,48.03,76398.89,0.0,-0.99473,1e-05,0.77614]
[1779640711851,48.03,76398.89,0.0,-0.99473,1e-05,0.77614]
[1779640711969,48.03,76398.89,0.0,-0.99473,1e-05,0.77614]
[1779640712014,48.03,76398.94,0.0,-0.99474,1e-05,0.77492]
[1779640714024,48.03,76398.94,0.0,-0.99474,1e-05,0.77492]
[1779640714220,48.03,76396.55,0.0,-0.99475,1e-05,0.77298]
[1779640720724,48.03,76396.65,0.0,-0.99475,1e-05,0.77306]
[1779640724176,48.03,76397.47,0.0,-0.99475,1e-05,0.77373]
[1779640724219,48.03,76397.47,0.0,-0.99475,1e-05,0.77373]
[1779640724752,48.03,76397.67,0.0,-0.99475,1e-05,0.77389]
[1779640729789,48.03,76398.06,0.0,-0.99474,1e-05,0.77421]
[1779640731973,48.03,76398.48,0.0,-0.99474,1e-05,0.77455]
[1779640737845,48.03,76398.0,0.0,-0.99474,1e-05,0.77416]
[1779640742880,48.03,76397.92,0.0,-0.99474,1e-05,0.77409]
[1779640750937,48.03,76398.02,0.0,-0.99474,1e-05,0.77417]
[1779640754740,48.03,76397.38,0.0,-0.99475,1e-05,0.77365]
[1779640754971,48.03,76397.38,0.0,-0.99475,1e-05,0.77365]
[1779640755996,48.03,76397.64,0.0,-0.99475,1e-05,0.77386]
[1779640756070,48.03,76397.24,0.0,-0.99475,1e-05,0.77354]
[1779640756221,48.03,76397.24,0.0,-0.99475,1e-05,0.77354]
[1779640761587,48.03,76396.18,0.0,-0.99475,1e-05,0.77267]
[1779640763269,48.03,76395.74,0.0,-0.99476,1e-05,0.77232]
[1779640763469,48.03,76395.74,0.0,-0.99476,1e-05,0.77232]
[1779640767422,48.03,76395.23,0.0,-0.99476,1e-05,0.7719]
[1779640767423,48.03,76395.23,0.0,-0.99476,1e-05,0.7719]
[1779640767471,48.03,76395.23,0.0,-0.99476,1e-05,0.7719]
[1779640768060,48.03,76395.32,0.0,-0.99476,1e-05,0.77197]
[1779640773094,48.03,76393.86,0.0,-0.99478,1e-05,0.76954]
[1779640773488,48.03,76393.86,0.0,-0.99478,1e-05,0.76954]
[1779640773495,48.03,76393.86,0.0,-0.99478,1e-05,0.76954]
[1779640773720,48.03,76393.86,0.0,-0.99478,1e-05,0.76954]
[1779640774101,48.03,76394.17,0.0,-0.99477,1e-05,0.76979]
[1779640776177,48.03,76395.54,0.0,-0.99477,1e-05,0.77091]
[1779640776179,48.03,76396.09,0.0,-0.99476,1e-05,0.77135]
[1779640776221,48.03,76396.09,0.0,-0.99476,1e-05,0.77135]
[1779640777122,48.03,76396.02,0.0,-0.99476,1e-05,0.7713]
[1779640781953,48.03,76395.67,0.0,-0.99477,1e-05,0.77101]
[1779640781959,48.03,76395.67,0.0,-0.99477,1e-05,0.77101]
[1779640781969,48.03,76395.67,0.0,-0.99477,1e-05,0.77101]
[1779640782158,48.03,76394.68,0.0,-0.99477,1e-05,0.77021]
[1779640785180,48.03,76408.35,0.0,-0.99469,1e-05,0.78138]
[1779640786187,48.03,76420.19,0.0,-0.99461,1e-05,0.79116]
[1779640787194,48.03,76422.22,0.0,-0.9946,1e-05,0.79285]
[1779640789124,48.03,76422.22,0.0,-0.9946,1e-05,0.79285]
[1779640789175,48.03,76422.22,0.0,-0.9946,1e-05,0.79285]
[1779640789219,48.03,76422.29,0.0,-0.9946,1e-05,0.7929]
[1779640789225,48.03,76423.36,0.0,-0.99459,1e-05,0.79379]
[1779640793248,48.03,76425.32,0.0,-0.99458,1e-05,0.79543]
[1779640793317,48.03,76425.32,0.0,-0.99458,1e-05,0.79543]
[1779640793470,48.03,76425.32,0.0,-0.99458,1e-05,0.79543]
[1779640793570,48.03,76425.23,0.0,-0.99458,1e-05,0.79535]
[1779640799583,48.03,76425.55,0.0,-0.99458,1e-05,0.79562]
[1779640799681,48.03,76425.55,0.0,-0.99458,1e-05,0.79562]
[1779640799720,48.03,76425.55,0.0,-0.99458,1e-05,0.79562]
[1779640799735,48.03,76426.71,0.0,-0.99457,1e-05,0.79659]
[1779640801782,48.03,76424.27,0.0,-0.99459,1e-05,0.79455]
[1779640807371,48.03,76424.87,0.0,-0.99458,1e-05,0.79505]
[1779640807470,48.03,76424.87,0.0,-0.99458,1e-05,0.79505]
[1779640807494,48.03,76424.87,0.0,-0.99458,1e-05,0.79505]
[1779640807721,48.03,76424.87,0.0,-0.99458,1e-05,0.79505]
[1779640807762,48.03,76425.81,0.0,-0.99458,1e-05,0.79584]
[1779640812978,48.03,76425.4,0.0,-0.99458,1e-05,0.79549]
[1779640813019,48.03,76425.4,0.0,-0.99458,1e-05,0.79549]
[1779640813221,48.03,76425.86,0.0,-0.99458,1e-05,0.79588]
[1779640813381,48.03,76429.72,0.0,-0.99455,1e-05,0.79911]
[1779640818416,48.03,76431.58,0.0,-0.99454,1e-05,0.80067]
[1779640820564,48.03,76432.65,0.0,-0.99453,1e-05,0.80156]
[1779640826472,48.03,76435.38,0.0,-0.99452,1e-05,0.80386]
[1779640829450,48.03,76436.24,0.0,-0.99451,1e-05,0.80458]
[1779640829456,48.03,76436.24,0.0,-0.99451,1e-05,0.80458]
[1779640829470,48.03,76436.24,0.0,-0.99451,1e-05,0.80458]
[1779640829493,48.03,76436.2,0.0,-0.99451,1e-05,0.80455]
[1779640834528,48.03,76436.19,0.0,-0.99452,1e-05,0.80325]
[1779640837318,48.03,76437.04,0.0,-0.99452,1e-05,0.80397]
[1779640837322,48.03,76437.04,0.0,-0.99452,1e-05,0.80397]
[1779640837470,48.03,76437.04,0.0,-0.99452,1e-05,0.80397]
[1779640837549,48.03,76437.0,0.0,-0.99452,1e-05,0.80394]
[1779640840570,48.03,76440.71,0.0,-0.99449,1e-05,0.80706]
[1779640843480,48.03,76439.93,0.0,-0.9945,1e-05,0.80641]
[1779640843522,48.03,76439.93,0.0,-0.9945,1e-05,0.80641]
[1779640843720,48.03,76439.93,0.0,-0.9945,1e-05,0.80641]
[1779640843795,48.03,76439.31,0.0,-0.9945,1e-05,0.80588]
[1779640850178,48.03,76439.68,0.0,-0.9945,1e-05,0.80619]
[1779640855452,48.03,76440.01,0.0,-0.9945,1e-05,0.80647]
[1779640855456,48.03,76440.01,0.0,-0.9945,1e-05,0.80647]
[1779640855470,48.03,76440.01,0.0,-0.9945,1e-05,0.80647]
[1779640855677,48.03,76440.41,0.0,-0.99449,1e-05,0.80681]
[1779640859707,48.03,76442.81,0.0,-0.99448,1e-05,0.80884]
[1779640862094,48.03,76443.74,0.0,-0.99447,1e-05,0.80963]
[1779640862139,48.03,76443.74,0.0,-0.99447,1e-05,0.80963]
[1779640862220,48.03,76443.74,0.0,-0.99447,1e-05,0.80963]
[1779640862176,48.03,76443.29,0.0,-0.99448,1e-05,0.80925]
[1779640867832,48.03,76443.01,0.0,-0.99448,1e-05,0.80901]
[1779640867836,48.03,76443.01,0.0,-0.99448,1e-05,0.80901]
[1779640867974,48.03,76443.01,0.0,-0.99448,1e-05,0.80901]
[1779640868075,48.03,76442.94,0.0,-0.99448,1e-05,0.80895]
[1779640872215,48.03,76442.5,0.0,-0.99448,1e-05,0.80858]
[1779640872220,48.03,76442.5,0.0,-0.99448,1e-05,0.80858]
[1779640872266,48.03,76442.5,0.0,-0.99448,1e-05,0.80858]
[1779640872254,48.03,76441.87,0.0,-0.99448,1e-05,0.80804]
[1779640872486,48.03,76441.87,0.0,-0.99448,1e-05,0.80804]
[1779640873805,48.03,76437.35,0.0,-0.99451,1e-05,0.80423]
[1779640877481,48.03,76437.31,0.0,-0.99451,1e-05,0.8042]
[1779640878869,48.03,76437.51,0.0,-0.99451,1e-05,0.80436]
[1779640878971,48.03,76437.51,0.0,-0.99451,1e-05,0.80436]
[1779640881470,48.03,76436.74,0.0,-0.99452,1e-05,0.80372]
[1779640881721,48.03,76436.74,0.0,-0.99452,1e-05,0.80372]
[1779640881861,48.03,76436.89,0.0,-0.99452,1e-05,0.80384]
[1779640883722,48.03,76437.37,0.0,-0.99451,1e-05,0.80425]
[1779640883968,48.03,76437.37,0.0,-0.99451,1e-05,0.80425]
[1779640885889,48.03,76433.72,0.0,-0.99454,1e-05,0.80118]
[1779640887237,48.03,76433.72,0.0,-0.99454,1e-05,0.80118]
[1779640887291,48.03,76433.72,0.0,-0.99454,1e-05,0.80118]
[1779640886895,48.03,76429.04,0.0,-0.99457,1e-05,0.79726]
[1779640887469,48.03,76429.04,0.0,-0.99457,1e-05,0.79726]
[1779640887903,48.03,76426.75,0.0,-0.99458,1e-05,0.79534]
[1779640892938,48.03,76427.36,0.0,-0.99459,1e-05,0.79458]
[1779640894477,48.03,76427.36,0.0,-0.99459,1e-05,0.79458]
[1779640894529,48.03,76427.36,0.0,-0.99459,1e-05,0.79458]
[1779640894720,48.03,76427.36,0.0,-0.99459,1e-05,0.79458]
[1779640894952,48.03,76427.35,0.0,-0.99459,1e-05,0.79457]
[1779640899987,48.03,76427.85,0.0,-0.99458,1e-05,0.79499]
[1779640903382,48.03,76428.71,0.0,-0.99458,1e-05,0.7957]
[1779640903450,48.03,76428.71,0.0,-0.99458,1e-05,0.7957]
[1779640903470,48.03,76428.71,0.0,-0.99458,1e-05,0.7957]
[1779640904015,48.03,76428.83,0.0,-0.99458,1e-05,0.7958]
[1779640905349,48.03,76429.04,0.0,-0.99457,1e-05,0.79598]
[1779640911064,48.03,76428.23,0.0,-0.99458,1e-05,0.7953]
[1779640915536,48.03,76429.07,0.0,-0.99457,1e-05,0.796]
[1779640915583,48.03,76429.07,0.0,-0.99457,1e-05,0.796]
[1779640915720,48.03,76429.07,0.0,-0.99457,1e-05,0.796]
[1779640916099,48.03,76429.18,0.0,-0.99457,1e-05,0.7961]
[1779640921311,48.03,76428.19,0.0,-0.99458,1e-05,0.79527]
[1779640921316,48.03,76428.25,0.0,-0.99458,1e-05,0.79532]
[1779640921369,48.03,76428.25,0.0,-0.99458,1e-05,0.79532]
[1779640921470,48.03,76428.25,0.0,-0.99458,1e-05,0.79532]
[1779640926580,48.03,76427.09,0.0,-0.99459,1e-05,0.79435]
[1779640926628,48.03,76427.09,0.0,-0.99459,1e-05,0.79435]
[1779640926724,48.03,76427.09,0.0,-0.99459,1e-05,0.79435]
[1779640927176,48.03,76427.78,0.0,-0.99458,1e-05,0.79493]
[1779640932211,48.03,76427.43,0.0,-0.99458,1e-05,0.79464]
[1779640936750,48.03,76428.12,0.0,-0.99458,1e-05,0.79521]
[1779640936796,48.03,76428.12,0.0,-0.99458,1e-05,0.79521]
[1779640936971,48.03,76428.12,0.0,-0.99458,1e-05,0.79521]
[1779640937246,48.03,76427.98,0.0,-0.99458,1e-05,0.79509]
[1779640940704,48.03,76428.4,0.0,-0.99458,1e-05,0.79544]
[1779640947315,48.03,76428.26,0.0,-0.99458,1e-05,0.79533]
[1779640950337,48.03,76433.29,0.0,-0.99455,1e-05,0.79953]
[1779640950797,48.03,76433.29,0.0,-0.99455,1e-05,0.79953]
[1779640950904,48.03,76433.29,0.0,-0.99455,1e-05,0.79953]
[1779640950969,48.03,76433.29,0.0,-0.99455,1e-05,0.79953]
[1779640951344,48.03,76437.33,0.0,-0.99453,1e-05,0.80164]
[1779640956379,48.03,76437.48,0.0,-0.99453,1e-05,0.80177]
[1779640960889,48.03,76435.53,0.0,-0.99454,1e-05,0.80013]
[1779640960936,48.03,76435.53,0.0,-0.99454,1e-05,0.80013]
[1779640960970,48.03,76435.53,0.0,-0.99454,1e-05,0.80013]
[1779640960988,48.03,76432.76,0.0,-0.99456,1e-05,0.79781]
[1779640968462,48.03,76432.0,0.0,-0.99456,1e-05,0.79717]
[1779640974068,48.03,76431.76,0.0,-0.99457,1e-05,0.79697]
[1779640974138,48.03,76431.76,0.0,-0.99457,1e-05,0.79697]
[1779640974221,48.03,76431.76,0.0,-0.99457,1e-05,0.79697]
[1779640974322,48.03,76431.94,0.0,-0.99456,1e-05,0.79712]
[1779640982034,48.03,76432.02,0.0,-0.99456,1e-05,0.79719]
[1779640982774,48.03,76431.02,0.0,-0.99457,1e-05,0.79635]
[1779640982786,48.03,76431.02,0.0,-0.99457,1e-05,0.79635]
[1779640982971,48.03,76431.02,0.0,-0.99457,1e-05,0.79635]
[1779640983052,48.03,76431.1,0.0,-0.99457,1e-05,0.79642]
[1779640988605,48.03,76431.36,0.0,-0.99457,1e-05,0.79664]
[1779640990681,48.03,76431.18,0.0,-0.99457,1e-05,0.79649]
[1779640990719,48.03,76431.18,0.0,-0.99457,1e-05,0.79649]
[1779640990732,48.03,76431.18,0.0,-0.99457,1e-05,0.79649]
[1779640990971,48.03,76431.18,0.0,-0.99457,1e-05,0.79649]
[1779640991011,48.03,76430.48,0.0,-0.99457,1e-05,0.7959]
[1779640996858,48.03,76429.43,0.0,-0.99458,1e-05,0.79503]
[1779640996926,48.03,76429.43,0.0,-0.99458,1e-05,0.79503]
[1779640996969,48.03,76429.43,0.0,-0.99458,1e-05,0.79503]
[1779640997027,48.03,76428.59,0.0,-0.99459,1e-05,0.79433]
[1779640999685,48.03,76425.61,0.0,-0.9946,1e-05,0.79184]
[1779641004719,48.03,76425.87,0.0,-0.9946,1e-05,0.79206]
[1779641006196,48.03,76425.87,0.0,-0.9946,1e-05,0.79206]
[1779641006219,48.03,76425.87,0.0,-0.9946,1e-05,0.79206]
[1779641006267,48.03,76425.87,0.0,-0.9946,1e-05,0.79206]
[1779641006297,48.03,76421.39,0.0,-0.99463,1e-05,0.78834]
[1779641006470,48.03,76421.39,0.0,-0.99463,1e-05,0.78834]
[1779641006734,48.03,76418.89,0.0,-0.99465,1e-05,0.78627]
[1779641009787,48.03,76418.46,0.0,-0.99465,1e-05,0.78592]
[1779641012968,48.03,76418.09,0.0,-0.99466,1e-05,0.78435]
[1779641013223,48.03,76418.09,0.0,-0.99466,1e-05,0.78435]
[1779641014767,48.03,76417.4,0.0,-0.99466,1e-05,0.78378]
[1779641014969,48.03,76417.4,0.0,-0.99466,1e-05,0.78378]
[1779641015056,48.03,76416.81,0.0,-0.99467,1e-05,0.78329]
[1779641016341,48.03,76416.81,0.0,-0.99467,1e-05,0.78329]
[1779641016470,48.03,76417.26,0.0,-0.99467,1e-05,0.78366]
[1779641019853,48.03,76416.0,0.0,-0.99467,1e-05,0.78262]
[1779641019931,48.03,76416.0,0.0,-0.99467,1e-05,0.78262]
[1779641019970,48.03,76416.0,0.0,-0.99467,1e-05,0.78262]
[1779641020072,48.03,76413.92,0.0,-0.99469,1e-05,0.78091]
[1779641025866,48.03,76414.57,0.0,-0.99468,1e-05,0.78145]
[1779641029686,48.03,76415.15,0.0,-0.99468,1e-05,0.78192]
[1779641029725,48.03,76415.15,0.0,-0.99468,1e-05,0.78192]
[1779641029740,48.03,76415.15,0.0,-0.99468,1e-05,0.78192]
[1779641029970,48.03,76415.15,0.0,-0.99468,1e-05,0.78192]
[1779641030071,48.03,76414.64,0.0,-0.99468,1e-05,0.7815]
[1779641036356,48.03,76415.65,0.0,-0.99468,1e-05,0.78234]
[1779641036469,48.03,76415.35,0.0,-0.99468,1e-05,0.78209]
[1779641036946,48.03,76413.47,0.0,-0.99469,1e-05,0.78054]
[1779641038174,48.03,76413.47,0.0,-0.99469,1e-05,0.78054]
[1779641038221,48.03,76413.47,0.0,-0.99469,1e-05,0.78054]
[1779641038378,48.03,76413.67,0.0,-0.99469,1e-05,0.78071]
[1779641043970,48.03,76414.09,0.0,-0.99469,1e-05,0.78105]
[1779641050386,48.03,76414.18,0.0,-0.99468,1e-05,0.78113]
[1779641050433,48.03,76412.99,0.0,-0.99469,1e-05,0.78015]
[1779641050469,48.03,76412.99,0.0,-0.99469,1e-05,0.78015]
[1779641050546,48.03,76412.99,0.0,-0.99469,1e-05,0.78015]
[1779641050725,48.03,76412.99,0.0,-0.99469,1e-05,0.78015]
[1779641051044,48.03,76413.4,0.0,-0.99469,1e-05,0.78049]
[1779641056079,48.03,76413.84,0.0,-0.99469,1e-05,0.78085]
[1779641061114,48.03,76413.57,0.0,-0.99469,1e-05,0.78062]
[1779641063936,48.03,76413.83,0.0,-0.99469,1e-05,0.78084]
[1779641063969,48.03,76413.83,0.0,-0.99469,1e-05,0.78084]
[1779641064061,48.03,76413.83,0.0,-0.99469,1e-05,0.78084]
[1779641064219,48.03,76413.83,0.0,-0.99469,1e-05,0.78084]
[1779641064321,48.03,76414.11,0.0,-0.99469,1e-05,0.78107]
[1779641065142,48.03,76417.8,0.0,-0.99466,1e-05,0.78411]
[1779641066151,48.03,76419.56,0.0,-0.99465,1e-05,0.78556]
[1779641068080,48.03,76420.66,0.0,-0.99464,1e-05,0.78647]
[1779641068132,48.03,76420.66,0.0,-0.99464,1e-05,0.78647]
[1779641068220,48.03,76420.66,0.0,-0.99464,1e-05,0.78647]
[1779641068284,48.03,76421.4,0.0,-0.99464,1e-05,0.78708]
[1779641073163,48.03,76421.22,0.0,-0.99465,1e-05,0.78567]
[1779641073219,48.03,76421.22,0.0,-0.99465,1e-05,0.78567]
[1779641073264,48.03,76423.03,0.0,-0.99464,1e-05,0.78716]
[1779641073561,48.03,76423.03,0.0,-0.99464,1e-05,0.78716]
[1779641073719,48.03,76423.03,0.0,-0.99464,1e-05,0.78716]
[1779641079247,48.03,76424.01,0.0,-0.99463,1e-05,0.78797]
[1779641084110,48.03,76424.28,0.0,-0.99463,1e-05,0.7882]
[1779641084220,48.03,76424.28,0.0,-0.99463,1e-05,0.7882]
[1779641085446,48.03,76426.36,0.0,-0.99462,1e-05,0.78992]
[1779641087303,48.03,76427.64,0.0,-0.99461,1e-05,0.79099]
[1779641087970,48.03,76427.64,0.0,-0.99461,1e-05,0.79099]
[1779641088310,48.03,76427.87,0.0,-0.99461,1e-05,0.79118]
[1779641091390,48.03,76427.98,0.0,-0.99461,1e-05,0.79127]
[1779641091469,48.03,76427.98,0.0,-0.99461,1e-05,0.79127]
[1779641099387,48.03,76427.9,0.0,-0.99461,1e-05,0.7912]
[1779641099753,48.03,76427.9,0.0,-0.99461,1e-05,0.7912]
[1779641099970,48.03,76427.9,0.0,-0.99461,1e-05,0.7912]
[1779641101134,48.03,76428.48,0.0,-0.9946,1e-05,0.79168]
[1779641101219,48.03,76428.48,0.0,-0.9946,1e-05,0.79168]
[1779641101401,48.03,76427.57,0.0,-0.99461,1e-05,0.79093]
[1779641106436,48.03,76429.9,0.0,-0.99459,1e-05,0.79287]
[1779641111471,48.03,76427.87,0.0,-0.99461,1e-05,0.79118]
[1779641116506,48.03,76428.1,0.0,-0.99461,1e-05,0.79137]
[1779641122066,48.03,76428.12,0.0,-0.99461,1e-05,0.79138]
[1779641125969,48.03,76429.41,0.0,-0.9946,1e-05,0.79246]
[1779641132135,48.03,76429.83,0.0,-0.9946,1e-05,0.79281]
[1779641132219,48.03,76429.83,0.0,-0.9946,1e-05,0.79281]
[1779641132321,48.03,76429.86,0.0,-0.9946,1e-05,0.79156]
[1779641135425,48.03,76430.2,0.0,-0.9946,1e-05,0.79184]
[1779641135470,48.03,76430.2,0.0,-0.9946,1e-05,0.79184]
[1779641135639,48.03,76432.92,0.0,-0.99458,1e-05,0.79411]
[1779641138564,48.03,76433.31,0.0,-0.99458,1e-05,0.79443]
[1779641138684,48.03,76433.31,0.0,-0.99458,1e-05,0.79443]
[1779641138719,48.03,76433.31,0.0,-0.99458,1e-05,0.79443]
[1779641138785,48.03,76434.86,0.0,-0.99457,1e-05,0.79572]
[1779641142898,48.03,76435.87,0.0,-0.99457,1e-05,0.79657]
[1779641142970,48.03,76435.87,0.0,-0.99457,1e-05,0.79657]
[1779641142988,48.03,76435.87,0.0,-0.99457,1e-05,0.79657]
[1779641143219,48.03,76435.87,0.0,-0.99457,1e-05,0.79657]
[1779641143242,48.03,76435.81,0.0,-0.99457,1e-05,0.79652]
[1779641148411,48.03,76437.06,0.0,-0.99456,1e-05,0.79756]
[1779641151352,48.03,76439.21,0.0,-0.99454,1e-05,0.79937]
[1779641151471,48.03,76439.21,0.0,-0.99454,1e-05,0.79937]
[1779641152663,48.03,76439.84,0.0,-0.99454,1e-05,0.79989]
[1779641152719,48.03,76439.84,0.0,-0.99454,1e-05,0.79989]
[1779641152760,48.03,76440.15,0.0,-0.99454,1e-05,0.80015]
[1779641156342,48.03,76440.15,0.0,-0.99454,1e-05,0.80015]
[1779641156470,48.03,76440.15,0.0,-0.99454,1e-05,0.80015]
[1779641160188,48.03,76443.33,0.0,-0.99452,1e-05,0.80283]
[1779641164844,48.03,76448.23,0.0,-0.99449,1e-05,0.80696]
[1779641165852,48.03,76450.7,0.0,-0.99447,1e-05,0.80905]
[1779641166859,48.03,76446.58,0.0,-0.9945,1e-05,0.80557]
[1779641167595,48.03,76446.58,0.0,-0.9945,1e-05,0.80557]
[1779641167720,48.03,76446.58,0.0,-0.9945,1e-05,0.80557]
[1779641168142,48.03,76446.58,0.0,-0.9945,1e-05,0.80557]
[1779641168218,48.03,76446.58,0.0,-0.9945,1e-05,0.80557]
[1779641168299,48.03,76444.37,0.0,-0.99451,1e-05,0.8037]
[1779641173465,48.03,76443.12,0.0,-0.99452,1e-05,0.80265]
[1779641176437,48.03,76444.01,0.0,-0.99451,1e-05,0.8034]
[1779641176469,48.03,76444.01,0.0,-0.99451,1e-05,0.8034]
[1779641179469,48.03,76443.29,0.0,-0.99452,1e-05,0.80279]
[1779641179518,48.03,76443.85,0.0,-0.99451,1e-05,0.80326]
[1779641179718,48.03,76443.85,0.0,-0.99451,1e-05,0.80326]
[1779641181635,48.03,76444.95,0.0,-0.99451,1e-05,0.80419]
[1779641181719,48.03,76444.95,0.0,-0.99451,1e-05,0.80419]
[1779641186999,48.03,76444.57,0.0,-0.99451,1e-05,0.80387]
[1779641188941,48.03,76444.79,0.0,-0.99451,1e-05,0.80406]
[1779641188973,48.03,76444.79,0.0,-0.99451,1e-05,0.80406]
[1779641189067,48.03,76444.79,0.0,-0.99451,1e-05,0.80406]
[1779641189219,48.03,76444.79,0.0,-0.99451,1e-05,0.80406]
[1779641189231,48.03,76445.04,0.0,-0.99451,1e-05,0.80427]
[1779641193250,48.03,76445.42,0.0,-0.99451,1e-05,0.8033]
[1779641193472,48.03,76445.42,0.0,-0.99451,1e-05,0.8033]
[1779641193571,48.03,76448.49,0.0,-0.99449,1e-05,0.80589]
[1779641194303,48.03,76448.49,0.0,-0.99449,1e-05,0.80589]
[1779641194469,48.03,76448.49,0.0,-0.99449,1e-05,0.80589]
[1779641194570,48.03,76450.11,0.0,-0.99448,1e-05,0.80726]
[1779641199054,48.03,76450.23,0.0,-0.99448,1e-05,0.80736]
[1779641199220,48.03,76450.23,0.0,-0.99448,1e-05,0.80736]
[1779641199321,48.03,76452.84,0.0,-0.99447,1e-05,0.80957]
[1779641201229,48.03,76453.42,0.0,-0.99446,1e-05,0.81006]
[1779641202553,48.03,76452.84,0.0,-0.99447,1e-05,0.80957]
[1779641202561,48.03,76452.84,0.0,-0.99447,1e-05,0.80957]
[1779641202720,48.03,76453.6,0.0,-0.99446,1e-05,0.81021]
[1779641203110,48.03,76454.06,0.0,-0.99446,1e-05,0.8106]
[1779641208152,48.03,76453.65,0.0,-0.99446,1e-05,0.81025]
[1779641209221,48.03,76453.65,0.0,-0.99446,1e-05,0.81025]
[1779641209457,48.03,76453.65,0.0,-0.99446,1e-05,0.81025]
[1779641209469,48.03,76453.65,0.0,-0.99446,1e-05,0.81025]
[1779641209509,48.03,76455.32,0.0,-0.99445,1e-05,0.81167]
[1779641213187,48.03,76458.67,0.0,-0.99443,1e-05,0.81452]
[1779641216855,48.03,76460.21,0.0,-0.99442,1e-05,0.81583]
[1779641216973,48.03,76460.21,0.0,-0.99442,1e-05,0.81583]
[1779641217028,48.03,76460.21,0.0,-0.99442,1e-05,0.81583]
[1779641217230,48.03,76460.21,0.0,-0.99442,1e-05,0.81583]
[1779641217332,48.03,76462.55,0.0,-0.9944,1e-05,0.81783]
[1779641220236,48.03,76468.2,0.0,-0.99437,1e-05,0.82267]
[1779641225072,48.03,76470.03,0.0,-0.99435,1e-05,0.82425]
[1779641225220,48.03,76470.03,0.0,-0.99435,1e-05,0.82425]
[1779641225347,48.03,76470.03,0.0,-0.99435,1e-05,0.82425]
[1779641231313,48.03,76470.87,0.0,-0.99435,1e-05,0.82497]
[1779641232468,48.03,76470.87,0.0,-0.99435,1e-05,0.82497]
[1779641232630,48.03,76470.87,0.0,-0.99435,1e-05,0.82497]
[1779641232719,48.03,76471.07,0.0,-0.99435,1e-05,0.82514]
[1779641233327,48.03,76472.03,0.0,-0.99434,1e-05,0.82597]
[1779641236264,48.03,76472.3,0.0,-0.99434,1e-05,0.8262]
[1779641236316,48.03,76472.3,0.0,-0.99434,1e-05,0.8262]
[1779641236470,48.03,76472.3,0.0,-0.99434,1e-05,0.8262]
[1779641236572,48.03,76472.09,0.0,-0.99434,1e-05,0.82602]
[1779641242390,48.03,76472.56,0.0,-0.99434,1e-05,0.82643]
[1779641243553,48.03,76472.56,0.0,-0.99434,1e-05,0.82643]
[1779641243663,48.03,76472.43,0.0,-0.99434,1e-05,0.82632]
[1779641243721,48.03,76472.43,0.0,-0.99434,1e-05,0.82632]
[1779641244404,48.03,76474.49,0.0,-0.99432,1e-05,0.82809]
[1779641246418,48.03,76479.13,0.0,-0.99429,1e-05,0.83211]
[1779641248497,48.03,76481.11,0.0,-0.99428,1e-05,0.83383]
[1779641248592,48.03,76481.11,0.0,-0.99428,1e-05,0.83383]
[1779641248720,48.03,76482.41,0.0,-0.99427,1e-05,0.83496]
[1779641249438,48.03,76482.56,0.0,-0.99427,1e-05,0.83509]
[1779641253467,48.03,76484.68,0.0,-0.99427,1e-05,0.83561]
[1779641255454,48.03,76484.92,0.0,-0.99426,1e-05,0.83582]
[1779641255469,48.03,76484.92,0.0,-0.99426,1e-05,0.83582]
[1779641255569,48.03,76484.92,0.0,-0.99426,1e-05,0.83582]
[1779641255720,48.03,76485.17,0.0,-0.99426,1e-05,0.83603]
[1779641256488,48.03,76483.82,0.0,-0.99427,1e-05,0.83486]
[1779641257971,48.03,76483.74,0.0,-0.99427,1e-05,0.83479]
[1779641259608,48.03,76485.59,0.0,-0.99426,1e-05,0.8364]
[1779641259615,48.03,76485.11,0.0,-0.99426,1e-05,0.83598]
[1779641259720,48.03,76485.11,0.0,-0.99426,1e-05,0.83598]
[1779641262051,48.03,76485.18,0.0,-0.99426,1e-05,0.83604]
[1779641262219,48.03,76485.18,0.0,-0.99426,1e-05,0.83604]
[1779641265303,48.03,76485.51,0.0,-0.99426,1e-05,0.83633]
[1779641265352,48.03,76485.51,0.0,-0.99426,1e-05,0.83633]
[1779641265469,48.03,76485.51,0.0,-0.99426,1e-05,0.83633]
[1779641265563,48.03,76487.81,0.0,-0.99425,1e-05,0.83833]
[1779641269455,48.03,76487.76,0.0,-0.99425,1e-05,0.83829]
[1779641269469,48.03,76487.76,0.0,-0.99425,1e-05,0.83829]
[1779641269585,48.03,76487.76,0.0,-0.99425,1e-05,0.83829]
[1779641269591,48.03,76488.32,0.0,-0.99424,1e-05,0.83878]
[1779641269722,48.03,76488.32,0.0,-0.99424,1e-05,0.83878]
[1779641275633,48.03,76488.94,0.0,-0.99424,1e-05,0.83932]
[1779641280668,48.03,76489.12,0.0,-0.99424,1e-05,0.83948]
[1779641282229,48.03,76489.04,0.0,-0.99424,1e-05,0.83941]
[1779641282471,48.03,76489.04,0.0,-0.99424,1e-05,0.83941]
[1779641282497,48.03,76489.04,0.0,-0.99424,1e-05,0.83941]
[1779641282545,48.03,76489.04,0.0,-0.99424,1e-05,0.83941]
[1779641282720,48.03,76489.04,0.0,-0.99424,1e-05,0.83941]
[1779641283729,48.03,76489.04,0.0,-0.99424,1e-05,0.83941]
[1779641289734,48.03,76490.3,0.0,-0.99423,1e-05,0.84051]
[1779641291913,48.03,76491.39,0.0,-0.99422,1e-05,0.84146]
[1779641291973,48.03,76491.39,0.0,-0.99422,1e-05,0.84146]
[1779641297405,48.03,76493.4,0.0,-0.99421,1e-05,0.84323]
[1779641297471,48.03,76493.4,0.0,-0.99421,1e-05,0.84323]
[1779641297503,48.03,76493.4,0.0,-0.99421,1e-05,0.84323]
[1779641297604,48.03,76494.02,0.0,-0.9942,1e-05,0.84377]
[1779641297720,48.03,76494.02,0.0,-0.9942,1e-05,0.84377]
[1779641303831,48.03,76494.0,0.0,-0.9942,1e-05,0.84375]
[1779641309654,48.03,76494.0,0.0,-0.9942,1e-05,0.84375]
[1779641309719,48.03,76494.0,0.0,-0.9942,1e-05,0.84375]
[1779641311892,48.03,76496.24,0.0,-0.9942,1e-05,0.84438]
[1779641312895,48.03,76507.82,0.0,-0.99412,1e-05,0.8546]
[1779641313902,48.03,76513.31,0.0,-0.99408,1e-05,0.85949]
[1779641314986,48.03,76513.31,0.0,-0.99408,1e-05,0.85949]
[1779641315261,48.03,76513.31,0.0,-0.99408,1e-05,0.85949]
[1779641315344,48.03,76513.89,0.0,-0.99408,1e-05,0.86]
[1779641315912,48.03,76513.89,0.0,-0.99408,1e-05,0.86]
[1779641316108,48.03,76513.89,0.0,-0.99408,1e-05,0.86]
[1779641322225,48.03,76516.34,0.0,-0.99406,1e-05,0.86219]
[1779641322469,48.03,76516.34,0.0,-0.99406,1e-05,0.86219]
[1779641322630,48.03,76516.34,0.0,-0.99406,1e-05,0.86219]
[1779641322721,48.03,76516.34,0.0,-0.99406,1e-05,0.86219]
[1779641322965,48.03,76515.67,0.0,-0.99407,1e-05,0.86159]
[1779641329007,48.03,76516.18,0.0,-0.99406,1e-05,0.86205]
[1779641332028,48.03,76509.93,0.0,-0.99411,1e-05,0.85648]
[1779641333035,48.03,76506.71,0.0,-0.99413,1e-05,0.85362]
[1779641334542,48.03,76506.71,0.0,-0.99413,1e-05,0.85362]
[1779641334720,48.03,76506.71,0.0,-0.99413,1e-05,0.85362]
[1779641334945,48.03,76507.16,0.0,-0.99412,1e-05,0.85402]
[1779641334973,48.03,76507.16,0.0,-0.99412,1e-05,0.85402]
[1779641335052,48.03,76506.74,0.0,-0.99413,1e-05,0.85365]
[1779641337066,48.03,76503.18,0.0,-0.99415,1e-05,0.8505]
[1779641338073,48.03,76507.13,0.0,-0.99412,1e-05,0.85399]
[1779641339109,48.03,76507.13,0.0,-0.99412,1e-05,0.85399]
[1779641339220,48.03,76507.13,0.0,-0.99412,1e-05,0.85399]
[1779641345318,48.03,76508.45,0.0,-0.99412,1e-05,0.85516]
[1779641350350,48.03,76508.35,0.0,-0.99412,1e-05,0.85507]
[1779641356010,48.03,76507.74,0.0,-0.99412,1e-05,0.85453]
[1779641356220,48.03,76507.74,0.0,-0.99412,1e-05,0.85453]
[1779641356277,48.03,76507.74,0.0,-0.99412,1e-05,0.85453]
[1779641356470,48.03,76507.74,0.0,-0.99412,1e-05,0.85453]
[1779641356570,48.03,76507.74,0.0,-0.99412,1e-05,0.85453]
[1779641361872,48.03,76507.84,0.0,-0.99412,1e-05,0.85462]
[1779641361914,48.03,76507.84,0.0,-0.99412,1e-05,0.85462]
[1779641361970,48.03,76507.84,0.0,-0.99412,1e-05,0.85462]
[1779641362243,48.03,76512.81,0.0,-0.99409,1e-05,0.85904]
[1779641369412,48.03,76513.3,0.0,-0.99408,1e-05,0.85948]
[1779641369469,48.03,76513.3,0.0,-0.99408,1e-05,0.85948]
[1779641369828,48.03,76513.3,0.0,-0.99408,1e-05,0.85948]
[1779641369971,48.03,76513.3,0.0,-0.99408,1e-05,0.85948]
[1779641370517,48.03,76513.19,0.0,-0.99408,1e-05,0.85938]
[1779641376341,48.03,76513.12,0.0,-0.99409,1e-05,0.85796]
[1779641382454,48.03,76513.23,0.0,-0.99409,1e-05,0.85806]
[1779641382469,48.03,76513.23,0.0,-0.99409,1e-05,0.85806]
[1779641387415,48.03,76513.23,0.0,-0.99409,1e-05,0.85806]
[1779641387472,48.03,76513.23,0.0,-0.99409,1e-05,0.85806]
[1779641387508,48.03,76507.82,0.0,-0.99413,1e-05,0.85325]
[1779641387981,48.03,76507.82,0.0,-0.99413,1e-05,0.85325]
[1779641388220,48.03,76507.82,0.0,-0.99413,1e-05,0.85325]
[1779641388425,48.03,76507.48,0.0,-0.99413,1e-05,0.85295]
[1779641391084,48.03,76505.74,0.0,-0.99414,1e-05,0.85141]
[1779641391219,48.03,76505.74,0.0,-0.99414,1e-05,0.85141]
[1779641397302,48.03,76505.46,0.0,-0.99414,1e-05,0.85116]
[1779641401516,48.03,76508.64,0.0,-0.99412,1e-05,0.85398]
[1779641401903,48.03,76508.64,0.0,-0.99412,1e-05,0.85398]
[1779641402016,48.03,76508.64,0.0,-0.99412,1e-05,0.85398]
[1779641402408,48.03,76508.64,0.0,-0.99412,1e-05,0.85398]
[1779641402470,48.03,76508.64,0.0,-0.99412,1e-05,0.85398]
[1779641402523,48.03,76508.91,0.0,-0.99412,1e-05,0.85422]
[1779641406551,48.03,76505.39,0.0,-0.99415,1e-05,0.8511]
[1779641407118,48.03,76505.39,0.0,-0.99415,1e-05,0.8511]
[1779641407222,48.03,76505.39,0.0,-0.99415,1e-05,0.8511]
[1779641413600,48.03,76504.2,0.0,-0.99415,1e-05,0.85005]
[1779641414171,48.03,76504.2,0.0,-0.99415,1e-05,0.85005]
[1779641414219,48.03,76504.2,0.0,-0.99415,1e-05,0.85005]
[1779641414462,48.03,76504.2,0.0,-0.99415,1e-05,0.85005]
[1779641414470,48.03,76504.2,0.0,-0.99415,1e-05,0.85005]
[1779641414607,48.03,76502.5,0.0,-0.99416,1e-05,0.84855]
[1779641417629,48.03,76498.16,0.0,-0.99419,1e-05,0.84473]
[1779641419396,48.03,76496.6,0.0,-0.9942,1e-05,0.84336]
[1779641419471,48.03,76496.6,0.0,-0.9942,1e-05,0.84336]
[1779641427698,48.03,76494.47,0.0,-0.99422,1e-05,0.84149]
[1779641431992,48.03,76494.36,0.0,-0.99422,1e-05,0.8414]
[1779641432219,48.03,76494.36,0.0,-0.99422,1e-05,0.8414]
[1779641435754,48.03,76499.81,0.0,-0.99419,1e-05,0.84484]
[1779641437004,48.03,76500.86,0.0,-0.99418,1e-05,0.84576]
[1779641437219,48.03,76500.86,0.0,-0.99418,1e-05,0.84576]
[1779641437973,48.03,76501.47,0.0,-0.99418,1e-05,0.8463]
[1779641438219,48.03,76501.47,0.0,-0.99418,1e-05,0.8463]
[1779641438775,48.03,76501.34,0.0,-0.99418,1e-05,0.84619]
[1779641440789,48.03,76498.97,0.0,-0.9942,1e-05,0.8441]
[1779641441605,48.03,76498.97,0.0,-0.9942,1e-05,0.8441]
[1779641441720,48.03,76498.97,0.0,-0.9942,1e-05,0.8441]
[1779641441796,48.03,76498.48,0.0,-0.9942,1e-05,0.84367]
[1779641441979,48.03,76498.48,0.0,-0.9942,1e-05,0.84367]
[1779641447838,48.03,76497.87,0.0,-0.9942,1e-05,0.84314]
[1779641452874,48.03,76498.21,0.0,-0.9942,1e-05,0.84344]
[1779641457971,48.03,76498.39,0.0,-0.9942,1e-05,0.84359]
[1779641458072,48.03,76495.46,0.0,-0.99422,1e-05,0.84102]
[1779641458916,48.03,76492.93,0.0,-0.99424,1e-05,0.83881]
[1779641463950,48.03,76490.92,0.0,-0.99425,1e-05,0.83706]
[1779641468184,48.03,76491.53,0.0,-0.99425,1e-05,0.83759]
[1779641468219,48.03,76491.53,0.0,-0.99425,1e-05,0.83759]
[1779641470805,48.03,76491.49,0.0,-0.99425,1e-05,0.83755]
[1779641470806,48.03,76500.39,0.0,-0.99419,1e-05,0.84535]
[1779641470974,48.03,76500.39,0.0,-0.99419,1e-05,0.84535]
[1779641471267,48.03,76500.39,0.0,-0.99419,1e-05,0.84535]
[1779641471471,48.03,76500.39,0.0,-0.99419,1e-05,0.84535]
[1779641471474,48.03,76504.61,0.0,-0.99416,1e-05,0.84907]
[1779641473466,48.03,76506.62,0.0,-0.99415,1e-05,0.85084]
[1779641473611,48.03,76506.62,0.0,-0.99415,1e-05,0.85084]
[1779641473720,48.03,76506.62,0.0,-0.99415,1e-05,0.85084]
[1779641473821,48.03,76510.22,0.0,-0.99412,1e-05,0.85403]
[1779641479056,48.03,76511.82,0.0,-0.99411,1e-05,0.85545]
[1779641481005,48.03,76511.8,0.0,-0.99411,1e-05,0.85543]
[1779641481220,48.03,76511.8,0.0,-0.99411,1e-05,0.85543]
[1779641481301,48.03,76511.8,0.0,-0.99411,1e-05,0.85543]
[1779641481469,48.03,76511.8,0.0,-0.99411,1e-05,0.85543]
[1779641481562,48.03,76511.84,0.0,-0.99411,1e-05,0.85547]
[1779641484092,48.03,76509.59,0.0,-0.99413,1e-05,0.85347]
[1779641486344,48.03,76509.81,0.0,-0.99412,1e-05,0.85367]
[1779641486471,48.03,76509.81,0.0,-0.99412,1e-05,0.85367]
[1779641486694,48.03,76509.81,0.0,-0.99412,1e-05,0.85367]
[1779641486720,48.03,76509.81,0.0,-0.99412,1e-05,0.85367]
[1779641486793,48.03,76509.75,0.0,-0.99412,1e-05,0.85361]
[1779641492148,48.03,76509.17,0.0,-0.99414,1e-05,0.85175]
[1779641495896,48.03,76509.94,0.0,-0.99413,1e-05,0.85243]
[1779641495970,48.03,76509.34,0.0,-0.99414,1e-05,0.8519]
[1779641496680,48.03,76509.34,0.0,-0.99414,1e-05,0.8519]
[1779641496720,48.03,76509.34,0.0,-0.99414,1e-05,0.8519]
[1779641496782,48.03,76509.3,0.0,-0.99414,1e-05,0.85187]
[1779641496984,48.03,76509.3,0.0,-0.99414,1e-05,0.85187]
[1779641502218,48.03,76509.58,0.0,-0.99413,1e-05,0.85212]
[1779641502470,48.03,76509.58,0.0,-0.99413,1e-05,0.85212]
[1779641502497,48.03,76509.58,0.0,-0.99413,1e-05,0.85212]
[1779641502719,48.03,76509.58,0.0,-0.99413,1e-05,0.85212]
[1779641502820,48.03,76508.35,0.0,-0.99414,1e-05,0.85103]
[1779641508260,48.03,76509.74,0.0,-0.99413,1e-05,0.85226]
[1779641512739,48.03,76510.16,0.0,-0.99413,1e-05,0.85263]
[1779641512812,48.03,76510.14,0.0,-0.99413,1e-05,0.85261]
[1779641512971,48.03,76510.14,0.0,-0.99413,1e-05,0.85261]
[1779641513142,48.03,76510.14,0.0,-0.99413,1e-05,0.85261]
[1779641513221,48.03,76510.14,0.0,-0.99413,1e-05,0.85261]
[1779641513295,48.03,76510.23,0.0,-0.99413,1e-05,0.85269]
[1779641518330,48.03,76510.81,0.0,-0.99413,1e-05,0.8532]
[1779641519423,48.03,76510.81,0.0,-0.99413,1e-05,0.8532]
[1779641519473,48.03,76510.81,0.0,-0.99413,1e-05,0.8532]
[1779641519657,48.03,76510.81,0.0,-0.99413,1e-05,0.8532]
[1779641519720,48.03,76510.81,0.0,-0.99413,1e-05,0.8532]
[1779641519759,48.03,76513.91,0.0,-0.99411,1e-05,0.85596]
[1779641526535,48.03,76514.52,0.0,-0.9941,1e-05,0.8565]
[1779641529407,48.03,76516.66,0.0,-0.99409,1e-05,0.8584]
[1779641529980,48.03,76516.66,0.0,-0.99409,1e-05,0.8584]
[1779641530223,48.03,76516.66,0.0,-0.99409,1e-05,0.8584]
[1779641530270,48.03,76516.66,0.0,-0.99409,1e-05,0.8584]
[1779641530471,48.03,76516.66,0.0,-0.99409,1e-05,0.8584]
[1779641530527,48.03,76517.79,0.0,-0.99408,1e-05,0.85941]
[1779641537463,48.03,76517.29,0.0,-0.99408,1e-05,0.85896]
[1779641541878,48.03,76529.02,0.0,-0.994,1e-05,0.86947]
[1779641542597,48.03,76529.02,0.0,-0.994,1e-05,0.86947]
[1779641542720,48.03,76529.02,0.0,-0.994,1e-05,0.86947]
[1779641542900,48.03,76529.02,0.0,-0.994,1e-05,0.86947]
[1779641542808,48.03,76530.35,0.0,-0.99399,1e-05,0.87067]
[1779641542972,48.03,76530.35,0.0,-0.99399,1e-05,0.87067]
[1779641548540,48.03,76532.09,0.0,-0.99398,1e-05,0.87224]
[1779641549603,48.03,76532.09,0.0,-0.99398,1e-05,0.87224]
[1779641549720,48.03,76532.09,0.0,-0.99398,1e-05,0.87224]
[1779641549820,48.03,76532.13,0.0,-0.99398,1e-05,0.87228]
[1779641550036,48.03,76532.13,0.0,-0.99398,1e-05,0.87228]
[1779641550220,48.03,76532.13,0.0,-0.99398,1e-05,0.87228]
[1779641555413,48.03,76532.22,0.0,-0.99399,1e-05,0.87099]
[1779641560624,48.03,76531.42,0.0,-0.99399,1e-05,0.87027]
[1779641562090,48.03,76531.74,0.0,-0.99399,1e-05,0.87055]
[1779641562220,48.03,76531.74,0.0,-0.99399,1e-05,0.87055]
[1779641562571,48.03,76531.74,0.0,-0.99399,1e-05,0.87055]
[1779641562719,48.03,76531.74,0.0,-0.99399,1e-05,0.87055]
[1779641562756,48.03,76532.11,0.0,-0.99399,1e-05,0.87089]
[1779641570885,48.03,76531.41,0.0,-0.99399,1e-05,0.87026]
[1779641575729,48.03,76526.45,0.0,-0.99403,1e-05,0.8658]
[1779641576301,48.03,76526.45,0.0,-0.99403,1e-05,0.8658]
[1779641576472,48.03,76526.45,0.0,-0.99403,1e-05,0.8658]
[1779641576902,48.03,76526.45,0.0,-0.99403,1e-05,0.8658]
[1779641576970,48.03,76526.45,0.0,-0.99403,1e-05,0.8658]
[1779641576953,48.03,76525.14,0.0,-0.99404,1e-05,0.86462]
[1779641582650,48.03,76523.86,0.0,-0.99405,1e-05,0.86347]
[1779641582721,48.03,76523.86,0.0,-0.99405,1e-05,0.86347]
[1779641582778,48.03,76523.87,0.0,-0.99405,1e-05,0.86348]
[1779641583048,48.03,76523.87,0.0,-0.99405,1e-05,0.86348]
[1779641583220,48.03,76523.87,0.0,-0.99405,1e-05,0.86348]
[1779641590277,48.03,76523.37,0.0,-0.99405,1e-05,0.86304]
[1779641591243,48.03,76523.54,0.0,-0.99405,1e-05,0.86319]
[1779641591470,48.03,76523.54,0.0,-0.99405,1e-05,0.86319]
[1779641591741,48.03,76523.54,0.0,-0.99405,1e-05,0.86319]
[1779641591969,48.03,76523.54,0.0,-0.99405,1e-05,0.86319]
[1779641591787,48.03,76523.54,0.0,-0.99405,1e-05,0.86319]
[1779641597883,48.03,76523.89,0.0,-0.99405,1e-05,0.8635]
[1779641601383,48.03,76523.66,0.0,-0.99405,1e-05,0.8633]
[1779641601469,48.03,76523.66,0.0,-0.99405,1e-05,0.8633]
[1779641606948,48.03,76524.09,0.0,-0.99404,1e-05,0.86368]
[1779641613997,48.03,76525.18,0.0,-0.99405,1e-05,0.86329]
[1779641619860,48.03,76524.95,0.0,-0.99405,1e-05,0.86309]
[1779641619970,48.03,76524.95,0.0,-0.99405,1e-05,0.86309]
[1779641619906,48.03,76524.86,0.0,-0.99405,1e-05,0.86301]
[1779641620201,48.03,76524.86,0.0,-0.99405,1e-05,0.86301]
[1779641620221,48.03,76524.86,0.0,-0.99405,1e-05,0.86301]
[1779641620070,48.03,76524.86,0.0,-0.99405,1e-05,0.86301]
[1779641628322,48.03,76525.21,0.0,-0.99405,1e-05,0.86332]
[1779641628420,48.03,76525.21,0.0,-0.99405,1e-05,0.86332]
[1779641628469,48.03,76525.21,0.0,-0.99405,1e-05,0.86332]
[1779641628937,48.03,76525.21,0.0,-0.99405,1e-05,0.86332]
[1779641628971,48.03,76525.21,0.0,-0.99405,1e-05,0.86332]
[1779641628989,48.03,76525.2,0.0,-0.99405,1e-05,0.86331]
[1779641638168,48.03,76525.3,0.0,-0.99405,1e-05,0.8634]
[1779641639335,48.03,76525.3,0.0,-0.99405,1e-05,0.8634]
[1779641639471,48.03,76525.3,0.0,-0.99405,1e-05,0.8634]
[1779641643700,48.03,76525.77,0.0,-0.99404,1e-05,0.86382]
[1779641643721,48.03,76525.77,0.0,-0.99404,1e-05,0.86382]
[1779641643796,48.03,76526.76,0.0,-0.99404,1e-05,0.86471]
[1779641644265,48.03,76526.76,0.0,-0.99404,1e-05,0.86471]
[1779641644471,48.03,76526.76,0.0,-0.99404,1e-05,0.86471]
[1779641644539,48.03,76532.79,0.0,-0.99399,1e-05,0.87013]
[1779641645217,48.03,76548.26,0.0,-0.99389,1e-05,0.88417]
[1779641646223,48.03,76553.86,0.0,-0.99385,1e-05,0.88929]
[1779641649728,48.03,76555.29,0.0,-0.99384,1e-05,0.89061]
[1779641649971,48.03,76555.29,0.0,-0.99384,1e-05,0.89061]
[1779641652713,48.03,76558.03,0.0,-0.99382,1e-05,0.89313]
[1779641654846,48.03,76558.46,0.0,-0.99381,1e-05,0.89352]
[1779641654971,48.03,76558.46,0.0,-0.99381,1e-05,0.89352]
[1779641654982,48.03,76559.29,0.0,-0.99381,1e-05,0.89429]
[1779641655271,48.03,76559.29,0.0,-0.99381,1e-05,0.89429]
[1779641655470,48.03,76559.29,0.0,-0.99381,1e-05,0.89429]
[1779641657302,48.03,76560.99,0.0,-0.9938,1e-05,0.89586]
[1779641660447,48.03,76561.61,0.0,-0.99379,1e-05,0.89643]
[1779641660471,48.03,76561.61,0.0,-0.99379,1e-05,0.89643]
[1779641660903,48.03,76561.61,0.0,-0.99379,1e-05,0.89643]
[1779641660971,48.03,76561.61,0.0,-0.99379,1e-05,0.89643]
[1779641661006,48.03,76561.2,0.0,-0.99379,1e-05,0.89605]
[1779641663911,48.03,76561.99,0.0,-0.99379,1e-05,0.89678]
[1779641666482,48.03,76562.46,0.0,-0.99379,1e-05,0.89721]
[1779641666722,48.03,76562.46,0.0,-0.99379,1e-05,0.89721]
[1779641666977,48.03,76562.46,0.0,-0.99379,1e-05,0.89721]
[1779641666735,48.03,76557.41,0.0,-0.99382,1e-05,0.89256]
[1779641667223,48.03,76557.41,0.0,-0.99382,1e-05,0.89256]
[1779641667372,48.03,76563.83,0.0,-0.99378,1e-05,0.89848]
[1779641668379,48.03,76565.58,0.0,-0.99376,1e-05,0.9001]
[1779641671774,48.03,76566.12,0.0,-0.99376,1e-05,0.9006]
[1779641671972,48.03,76566.12,0.0,-0.99376,1e-05,0.9006]
[1779641672072,48.03,76566.11,0.0,-0.99377,1e-05,0.89919]
[1779641672445,48.03,76566.11,0.0,-0.99377,1e-05,0.89919]
[1779641672471,48.03,76566.11,0.0,-0.99377,1e-05,0.89919]
[1779641672546,48.03,76559.79,0.0,-0.99381,1e-05,0.89335]
[1779641673415,48.03,76555.78,0.0,-0.99384,1e-05,0.88966]
[1779641674422,48.03,76553.63,0.0,-0.99386,1e-05,0.88769]
[1779641675245,48.03,76553.63,0.0,-0.99386,1e-05,0.88769]
[1779641675469,48.03,76553.63,0.0,-0.99386,1e-05,0.88769]
[1779641675535,48.03,76551.51,0.0,-0.99387,1e-05,0.88575]
[1779641676309,48.03,76551.51,0.0,-0.99387,1e-05,0.88575]
[1779641676470,48.03,76551.51,0.0,-0.99387,1e-05,0.88575]
[1779641676570,48.03,76550.69,0.0,-0.99388,1e-05,0.885]
[1779641677443,48.03,76548.16,0.0,-0.9939,1e-05,0.88269]
[1779641680662,48.03,76547.14,0.0,-0.9939,1e-05,0.88176]
[1779641680720,48.03,76547.14,0.0,-0.9939,1e-05,0.88176]
[1779641682099,48.03,76546.42,0.0,-0.99391,1e-05,0.8811]
[1779641682219,48.03,76546.35,0.0,-0.99391,1e-05,0.88104]
[1779641682478,48.03,76545.89,0.0,-0.99391,1e-05,0.88062]
[1779641686506,48.03,76544.65,0.0,-0.99392,1e-05,0.87949]
[1779641688317,48.03,76544.2,0.0,-0.99392,1e-05,0.87908]
[1779641688475,48.03,76544.2,0.0,-0.99392,1e-05,0.87908]
[1779641691975,48.03,76544.91,0.0,-0.99392,1e-05,0.87973]
[1779641695394,48.03,76546.7,0.0,-0.99391,1e-05,0.88136]
[1779641695470,48.03,76546.7,0.0,-0.99391,1e-05,0.88136]
[1779641699597,48.03,76548.77,0.0,-0.99389,1e-05,0.88325]
[1779641700198,48.03,76548.77,0.0,-0.99389,1e-05,0.88325]
[1779641700221,48.03,76548.77,0.0,-0.99389,1e-05,0.88325]
[1779641704410,48.03,76548.59,0.0,-0.99389,1e-05,0.88308]
[1779641704470,48.03,76548.59,0.0,-0.99389,1e-05,0.88308]
[1779641710067,48.03,76548.52,0.0,-0.99389,1e-05,0.88302]
[1779641710220,48.03,76547.38,0.0,-0.9939,1e-05,0.88198]
[1779641710709,48.03,76547.38,0.0,-0.9939,1e-05,0.88198]
[1779641710721,48.03,76547.38,0.0,-0.9939,1e-05,0.88198]
[1779641710810,48.03,76547.12,0.0,-0.9939,1e-05,0.88174]
[1779641716716,48.03,76546.81,0.0,-0.99391,1e-05,0.88146]
[1779641719469,48.03,76546.7,0.0,-0.99391,1e-05,0.88136]
[1779641719737,48.03,76544.56,0.0,-0.99392,1e-05,0.87941]
[1779641720828,48.03,76544.56,0.0,-0.99392,1e-05,0.87941]
[1779641720972,48.03,76544.56,0.0,-0.99392,1e-05,0.87941]
[1779641723971,48.03,76545.52,0.0,-0.99391,1e-05,0.88028]
[1779641724072,48.03,76545.89,0.0,-0.99391,1e-05,0.88062]
[1779641728800,48.03,76548.49,0.0,-0.99389,1e-05,0.88299]
[1779641729306,48.03,76548.49,0.0,-0.99389,1e-05,0.88299]
[1779641729469,48.03,76548.49,0.0,-0.99389,1e-05,0.88299]
[1779641735849,48.03,76548.1,0.0,-0.99391,1e-05,0.88125]
[1779641737683,48.03,76547.62,0.0,-0.99391,1e-05,0.88081]
[1779641737720,48.03,76547.62,0.0,-0.99391,1e-05,0.88081]
[1779641738870,48.03,76543.41,0.0,-0.99394,1e-05,0.87698]
[1779641739322,48.03,76543.41,0.0,-0.99394,1e-05,0.87698]
[1779641739469,48.03,76543.41,0.0,-0.99394,1e-05,0.87698]
[1779641739946,48.03,76536.15,0.0,-0.99399,1e-05,0.87042]
[1779641740884,48.03,76532.8,0.0,-0.99401,1e-05,0.8674]
[1779641741371,48.03,76532.8,0.0,-0.99401,1e-05,0.8674]
[1779641741469,48.03,76532.8,0.0,-0.99401,1e-05,0.8674]
[1779641741891,48.03,76532.13,0.0,-0.99402,1e-05,0.8668]
[1779641746442,48.03,76532.33,0.0,-0.99402,1e-05,0.86698]
[1779641746469,48.03,76532.33,0.0,-0.99402,1e-05,0.86698]
[1779641746926,48.03,76532.26,0.0,-0.99402,1e-05,0.86691]
[1779641752968,48.03,76532.38,0.0,-0.99402,1e-05,0.86702]
[1779641758003,48.03,76530.88,0.0,-0.99403,1e-05,0.86568]
[1779641762247,48.03,76530.05,0.0,-0.99403,1e-05,0.86493]
[1779641762469,48.03,76530.05,0.0,-0.99403,1e-05,0.86493]
[1779641763212,48.03,76530.05,0.0,-0.99403,1e-05,0.86493]
[1779641763220,48.03,76530.05,0.0,-0.99403,1e-05,0.86493]
[1779641764045,48.03,76529.41,0.0,-0.99404,1e-05,0.86436]
[1779641767066,48.03,76533.26,0.0,-0.99401,1e-05,0.86781]
[1779641767796,48.03,76533.26,0.0,-0.99401,1e-05,0.86781]
[1779641767978,48.03,76533.26,0.0,-0.99401,1e-05,0.86781]
[1779641768073,48.03,76538.01,0.0,-0.99398,1e-05,0.8721]
[1779641772338,48.03,76539.24,0.0,-0.99397,1e-05,0.87321]
[1779641772470,48.03,76539.24,0.0,-0.99397,1e-05,0.87321]
[1779641773109,48.03,76539.55,0.0,-0.99397,1e-05,0.87349]
[1779641778144,48.03,76541.51,0.0,-0.99395,1e-05,0.87526]
[1779641779828,48.03,76542.92,0.0,-0.99394,1e-05,0.87654]
[1779641779971,48.03,76542.92,0.0,-0.99394,1e-05,0.87654]
[1779641782479,48.03,76544.75,0.0,-0.99393,1e-05,0.8782]
[1779641788214,48.03,76544.9,0.0,-0.99393,1e-05,0.87834]
[1779641790920,48.03,76544.99,0.0,-0.99393,1e-05,0.87842]
[1779641790971,48.03,76544.99,0.0,-0.99393,1e-05,0.87842]
[1779641791020,48.03,76546.85,0.0,-0.99392,1e-05,0.87873]
[1779641792547,48.03,76546.6,0.0,-0.99393,1e-05,0.8785]
[1779641792719,48.03,76546.6,0.0,-0.99393,1e-05,0.8785]
[1779641792820,48.03,76546.74,0.0,-0.99392,1e-05,0.87863]
[1779641799437,48.03,76547.0,0.0,-0.99392,1e-05,0.87886]
[1779641801645,48.03,76544.64,0.0,-0.99394,1e-05,0.87672]
[1779641801719,48.03,76544.64,0.0,-0.99394,1e-05,0.87672]
[1779641805044,48.03,76545.52,0.0,-0.99393,1e-05,0.87752]
[1779641805220,48.03,76545.52,0.0,-0.99393,1e-05,0.87752]
[1779641805145,48.03,76545.77,0.0,-0.99393,1e-05,0.87775]
[1779641810368,48.03,76546.1,0.0,-0.99393,1e-05,0.87805]
[1779641815084,48.03,76546.1,0.0,-0.99393,1e-05,0.87805]
[1779641815219,48.03,76546.1,0.0,-0.99393,1e-05,0.87805]
[1779641820282,48.03,76546.11,0.0,-0.99393,1e-05,0.87806]
[1779641821969,48.03,76546.1,0.0,-0.99393,1e-05,0.87805]
[1779641827489,48.03,76546.59,0.0,-0.99393,1e-05,0.87849]
[1779641832572,48.03,76546.59,0.0,-0.99393,1e-05,0.87849]
[1779641832719,48.03,76546.59,0.0,-0.99393,1e-05,0.87849]
[1779641836492,48.03,76546.98,0.0,-0.99392,1e-05,0.87885]
[1779641836720,48.03,76546.98,0.0,-0.99392,1e-05,0.87885]
[1779641837828,48.03,76546.98,0.0,-0.99392,1e-05,0.87885]
[1779641837970,48.03,76546.98,0.0,-0.99392,1e-05,0.87885]
[1779641838071,48.03,76549.16,0.0,-0.99391,1e-05,0.88083]
[1779641839579,48.03,76553.73,0.0,-0.99388,1e-05,0.885]
[1779641840806,48.03,76553.73,0.0,-0.99388,1e-05,0.885]
[1779641840970,48.03,76553.73,0.0,-0.99388,1e-05,0.885]
[1779641840995,48.03,76560.86,0.0,-0.99383,1e-05,0.89154]
[1779641842600,48.03,76562.83,0.0,-0.99381,1e-05,0.89336]
[1779641847635,48.03,76563.92,0.0,-0.9938,1e-05,0.89436]
[1779641849243,48.03,76563.92,0.0,-0.9938,1e-05,0.89436]
[1779641849471,48.03,76563.86,0.0,-0.9938,1e-05,0.89431]
[1779641850734,48.03,76564.07,0.0,-0.9938,1e-05,0.8945]
[1779641850969,48.03,76564.07,0.0,-0.9938,1e-05,0.8945]
[1779641851243,48.03,76564.52,0.0,-0.99381,1e-05,0.89352]
[1779641857153,48.03,76564.67,0.0,-0.99381,1e-05,0.89365]
[1779641861391,48.03,76564.62,0.0,-0.99381,1e-05,0.89361]
[1779641861469,48.03,76564.62,0.0,-0.99381,1e-05,0.89361]
[1779641862348,48.03,76565.35,0.0,-0.9938,1e-05,0.89428]
[1779641862469,48.03,76565.35,0.0,-0.9938,1e-05,0.89428]
[1779641862740,48.03,76563.68,0.0,-0.99381,1e-05,0.89274]
[1779641866028,48.03,76562.8,0.0,-0.99382,1e-05,0.89193]
[1779641866221,48.03,76562.8,0.0,-0.99382,1e-05,0.89193]
[1779641873154,48.03,76563.08,0.0,-0.99382,1e-05,0.89219]
[1779641876983,48.03,76563.57,0.0,-0.99382,1e-05,0.89264]
[1779641877222,48.03,76563.57,0.0,-0.99382,1e-05,0.89264]
[1779641877845,48.03,76572.78,0.0,-0.99375,1e-05,0.90116]
[1779641879222,48.03,76572.78,0.0,-0.99375,1e-05,0.90116]
[1779641879293,48.03,76575.2,0.0,-0.99373,1e-05,0.90341]
[1779641879839,48.03,76575.2,0.0,-0.99373,1e-05,0.90341]
[1779641879971,48.03,76575.2,0.0,-0.99373,1e-05,0.90341]
[1779641880072,48.03,76582.2,0.0,-0.99368,1e-05,0.90994]
[1779641880866,48.03,76583.99,0.0,-0.99367,1e-05,0.91162]
[1779641883774,48.03,76584.34,0.0,-0.99367,1e-05,0.91194]
[1779641883969,48.03,76584.34,0.0,-0.99367,1e-05,0.91194]
[1779641889930,48.03,76586.27,0.0,-0.99365,1e-05,0.91376]
[1779641893565,48.03,76587.09,0.0,-0.99365,1e-05,0.91453]
[1779641893720,48.03,76587.09,0.0,-0.99365,1e-05,0.91453]
[1779641894303,48.03,76583.44,0.0,-0.99367,1e-05,0.9111]
[1779641895969,48.03,76582.87,0.0,-0.99368,1e-05,0.91057]
[1779641901007,48.03,76584.36,0.0,-0.99367,1e-05,0.91196]
[1779641903067,48.03,76584.18,0.0,-0.99367,1e-05,0.91179]
[1779641903219,48.03,76584.18,0.0,-0.99367,1e-05,0.91179]
[1779641903253,48.03,76584.18,0.0,-0.99367,1e-05,0.91179]
[1779641903320,48.03,76586.95,0.0,-0.99365,1e-05,0.91439]
[1779641903469,48.03,76586.95,0.0,-0.99365,1e-05,0.91439]
[1779641909846,48.03,76588.58,0.0,-0.99364,1e-05,0.91593]
[1779641909885,48.03,76588.58,0.0,-0.99364,1e-05,0.91593]
[1779641909969,48.03,76588.58,0.0,-0.99364,1e-05,0.91593]
[1779641910316,48.03,76589.63,0.0,-0.99363,1e-05,0.91692]
[1779641911077,48.03,76591.71,0.0,-0.99362,1e-05,0.91745]
[1779641916192,48.03,76592.87,0.0,-0.99361,1e-05,0.91854]
[1779641916220,48.03,76592.87,0.0,-0.99361,1e-05,0.91854]
[1779641916292,48.03,76592.81,0.0,-0.99361,1e-05,0.91849]
[1779641922155,48.03,76598.51,0.0,-0.99357,1e-05,0.92388]
[1779641924169,48.03,76606.57,0.0,-0.99351,1e-05,0.93155]
[1779641924377,48.03,76606.57,0.0,-0.99351,1e-05,0.93155]
[1779641924470,48.03,76606.57,0.0,-0.99351,1e-05,0.93155]
[1779641925032,48.03,76606.57,0.0,-0.99351,1e-05,0.93155]
[1779641925224,48.03,76606.57,0.0,-0.99351,1e-05,0.93155]
[1779641925241,48.03,76607.52,0.0,-0.99351,1e-05,0.93245]
[1779641929204,48.03,76610.0,0.0,-0.99349,1e-05,0.93482]
[1779641930322,48.03,76610.0,0.0,-0.99349,1e-05,0.93482]
[1779641930372,48.03,76611.83,0.0,-0.99347,1e-05,0.93658]
[1779641930380,48.03,76611.83,0.0,-0.99347,1e-05,0.93658]
[1779641930471,48.03,76611.83,0.0,-0.99347,1e-05,0.93658]
[1779641931218,48.03,76611.86,0.0,-0.99347,1e-05,0.93661]
[1779641932225,48.03,76608.65,0.0,-0.9935,1e-05,0.93353]
[1779641934979,48.03,76610.67,0.0,-0.99348,1e-05,0.93547]
[1779641934984,48.03,76610.67,0.0,-0.99348,1e-05,0.93547]
[1779641935220,48.03,76610.67,0.0,-0.99348,1e-05,0.93547]
[1779641935246,48.03,76610.91,0.0,-0.99348,1e-05,0.9357]
[1779641938267,48.03,76613.64,0.0,-0.99346,1e-05,0.93831]
[1779641939896,48.03,76613.34,0.0,-0.99346,1e-05,0.93803]
[1779641939940,48.03,76613.34,0.0,-0.99346,1e-05,0.93803]
[1779641939971,48.03,76613.34,0.0,-0.99346,1e-05,0.93803]
[1779641940281,48.03,76613.61,0.0,-0.99346,1e-05,0.93829]
[1779641945316,48.03,76615.66,0.0,-0.99344,1e-05,0.94026]
[1779641947330,48.03,76612.28,0.0,-0.99347,1e-05,0.93701]
[1779641948336,48.03,76604.04,0.0,-0.99353,1e-05,0.92913]
[1779641949344,48.03,76598.45,0.0,-0.99357,1e-05,0.92382]
[1779641949419,48.03,76598.45,0.0,-0.99357,1e-05,0.92382]
[1779641949471,48.03,76598.45,0.0,-0.99357,1e-05,0.92382]
[1779641949481,48.03,76598.45,0.0,-0.99357,1e-05,0.92382]
[1779641949724,48.03,76598.45,0.0,-0.99357,1e-05,0.92382]
[1779641950298,48.03,76598.45,0.0,-0.99357,1e-05,0.92382]
[1779641950350,48.03,76598.9,0.0,-0.99357,1e-05,0.92425]
[1779641951358,48.03,76594.99,0.0,-0.9936,1e-05,0.92055]
[1779641953112,48.03,76593.56,0.0,-0.99361,1e-05,0.91919]
[1779641953221,48.03,76593.56,0.0,-0.99361,1e-05,0.91919]
[1779641953269,48.03,76593.56,0.0,-0.99361,1e-05,0.91919]
[1779641953372,48.03,76593.15,0.0,-0.99361,1e-05,0.91881]
[1779641953471,48.03,76593.15,0.0,-0.99361,1e-05,0.91881]
[1779641960395,48.03,76592.78,0.0,-0.99361,1e-05,0.91846]
[1779641960472,48.03,76592.78,0.0,-0.99361,1e-05,0.91846]
[1779641960478,48.03,76592.78,0.0,-0.99361,1e-05,0.91846]
[1779641960721,48.03,76592.78,0.0,-0.99361,1e-05,0.91846]
[1779641960822,48.03,76592.54,0.0,-0.99362,1e-05,0.91823]
[1779641966462,48.03,76592.57,0.0,-0.99362,1e-05,0.91826]
[1779641972505,48.03,76592.13,0.0,-0.99363,1e-05,0.91642]
[1779641975347,48.03,76592.63,0.0,-0.99362,1e-05,0.91689]
[1779641975445,48.03,76592.45,0.0,-0.99363,1e-05,0.91672]
[1779641975470,48.03,76592.45,0.0,-0.99363,1e-05,0.91672]
[1779641975526,48.03,76592.72,0.0,-0.99362,1e-05,0.91697]
[1779641976532,48.03,76588.55,0.0,-0.99365,1e-05,0.91305]
[1779641978481,48.03,76587.59,0.0,-0.99366,1e-05,0.91215]
[1779641980335,48.03,76585.82,0.0,-0.99367,1e-05,0.91049]
[1779641980389,48.03,76585.82,0.0,-0.99367,1e-05,0.91049]
[1779641980471,48.03,76584.89,0.0,-0.99368,1e-05,0.90962]
[1779641980561,48.03,76584.76,0.0,-0.99368,1e-05,0.9095]
[1779641985596,48.03,76584.05,0.0,-0.99369,1e-05,0.90883]
[1779641987571,48.03,76584.01,0.0,-0.99369,1e-05,0.9088]
[1779641987580,48.03,76584.01,0.0,-0.99369,1e-05,0.9088]
[1779641987721,48.03,76584.01,0.0,-0.99369,1e-05,0.9088]
[1779641987822,48.03,76584.0,0.0,-0.99369,1e-05,0.90879]
[1779641988617,48.03,76579.39,0.0,-0.99372,1e-05,0.90448]
[1779641989624,48.03,76575.65,0.0,-0.99375,1e-05,0.90101]
[1779641992442,48.03,76576.53,0.0,-0.99374,1e-05,0.90182]
[1779641992469,48.03,76576.53,0.0,-0.99374,1e-05,0.90182]
[1779641992497,48.03,76576.53,0.0,-0.99374,1e-05,0.90182]
[1779641992721,48.03,76576.53,0.0,-0.99374,1e-05,0.90182]
[1779641993049,48.03,76576.35,0.0,-0.99374,1e-05,0.90166]
[1779641993652,48.03,76580.96,0.0,-0.99371,1e-05,0.90595]
[1779641995372,48.03,76580.96,0.0,-0.99371,1e-05,0.90595]
[1779641995422,48.03,76580.96,0.0,-0.99371,1e-05,0.90595]
[1779641994659,48.03,76584.91,0.0,-0.99368,1e-05,0.90964]
[1779641995471,48.03,76584.91,0.0,-0.99368,1e-05,0.90964]
[1779641995666,48.03,76587.68,0.0,-0.99366,1e-05,0.91224]
[1779642000701,48.03,76586.96,0.0,-0.99367,1e-05,0.91156]
[1779642001709,48.03,76582.9,0.0,-0.9937,1e-05,0.90776]
[1779642002844,48.03,76582.9,0.0,-0.9937,1e-05,0.90776]
[1779642002966,48.03,76582.9,0.0,-0.9937,1e-05,0.90776]
[1779642002971,48.03,76582.9,0.0,-0.9937,1e-05,0.90776]
[1779642003221,48.03,76582.9,0.0,-0.9937,1e-05,0.90776]
[1779642003262,48.03,76582.19,0.0,-0.9937,1e-05,0.9071]
[1779642008212,48.03,76583.29,0.0,-0.99369,1e-05,0.90812]
[1779642010470,48.03,76583.79,0.0,-0.99369,1e-05,0.90859]
[1779642010544,48.03,76583.79,0.0,-0.99369,1e-05,0.90859]
[1779642010719,48.03,76583.79,0.0,-0.99369,1e-05,0.90859]
[1779642010772,48.03,76583.73,0.0,-0.99369,1e-05,0.90854]
[1779642016814,48.03,76583.62,0.0,-0.99369,1e-05,0.90843]
[1779642019296,48.03,76583.61,0.0,-0.99369,1e-05,0.90842]
[1779642019446,48.03,76583.61,0.0,-0.99369,1e-05,0.90842]
[1779642019380,48.03,76580.56,0.0,-0.99371,1e-05,0.90558]
[1779642019470,48.03,76580.56,0.0,-0.99371,1e-05,0.90558]
[1779642019837,48.03,76579.43,0.0,-0.99372,1e-05,0.90452]
[1779642021849,48.03,76577.05,0.0,-0.99374,1e-05,0.90231]
[1779642024656,48.03,76577.44,0.0,-0.99374,1e-05,0.90267]
[1779642024720,48.03,76577.44,0.0,-0.99374,1e-05,0.90267]
[1779642024767,48.03,76577.44,0.0,-0.99374,1e-05,0.90267]
[1779642024971,48.03,76577.44,0.0,-0.99374,1e-05,0.90267]
[1779642025072,48.03,76577.27,0.0,-0.99374,1e-05,0.90251]
[1779642026884,48.03,76574.0,0.0,-0.99376,1e-05,0.89947]
[1779642031920,48.03,76574.42,0.0,-0.99377,1e-05,0.89846]
[1779642033927,48.03,76574.42,0.0,-0.99377,1e-05,0.89846]
[1779642033969,48.03,76574.42,0.0,-0.99377,1e-05,0.89846]
[1779642034031,48.03,76574.42,0.0,-0.99377,1e-05,0.89846]
[1779642034941,48.03,76577.73,0.0,-0.99374,1e-05,0.90153]
[1779642038054,48.03,76578.4,0.0,-0.99374,1e-05,0.90215]
[1779642038056,48.03,76578.4,0.0,-0.99374,1e-05,0.90215]
[1779642038219,48.03,76578.4,0.0,-0.99374,1e-05,0.90215]
[1779642038238,48.03,76580.13,0.0,-0.99373,1e-05,0.90376]
[1779642043321,48.03,76578.81,0.0,-0.99373,1e-05,0.90253]
[1779642045012,48.03,76587.52,0.0,-0.99367,1e-05,0.91066]
[1779642045627,48.03,76587.52,0.0,-0.99367,1e-05,0.91066]
[1779642045718,48.03,76587.52,0.0,-0.99367,1e-05,0.91066]
[1779642045721,48.03,76587.52,0.0,-0.99367,1e-05,0.91066]
[1779642045970,48.03,76587.52,0.0,-0.99367,1e-05,0.91066]
[1779642046019,48.03,76591.35,0.0,-0.99364,1e-05,0.91426]
[1779642049505,48.03,76592.88,0.0,-0.99363,1e-05,0.9157]
[1779642049721,48.03,76592.88,0.0,-0.99363,1e-05,0.9157]
[1779642050047,48.03,76594.04,0.0,-0.99362,1e-05,0.91679]
[1779642052061,48.03,76590.56,0.0,-0.99365,1e-05,0.91352]
[1779642052544,48.03,76590.56,0.0,-0.99365,1e-05,0.91352]
[1779642052593,48.03,76590.56,0.0,-0.99365,1e-05,0.91352]
[1779642052720,48.03,76590.56,0.0,-0.99365,1e-05,0.91352]
[1779642053068,48.03,76588.98,0.0,-0.99366,1e-05,0.91203]
[1779642055084,48.03,76592.41,0.0,-0.99364,1e-05,0.91526]
[1779642058105,48.03,76596.76,0.0,-0.9936,1e-05,0.91936]
[1779642059113,48.03,76601.9,0.0,-0.99357,1e-05,0.92422]
[1779642060122,48.03,76610.86,0.0,-0.9935,1e-05,0.93276]
[1779642061200,48.03,76610.86,0.0,-0.9935,1e-05,0.93276]
[1779642061220,48.03,76610.86,0.0,-0.9935,1e-05,0.93276]
[1779642061228,48.03,76615.19,0.0,-0.99347,1e-05,0.9369]
[1779642062193,48.03,76615.19,0.0,-0.99347,1e-05,0.9369]
[1779642062225,48.03,76615.19,0.0,-0.99347,1e-05,0.9369]
[1779642062294,48.03,76615.73,0.0,-0.99346,1e-05,0.93742]
[1779642065158,48.03,76618.18,0.0,-0.99345,1e-05,0.93977]
[1779642066164,48.03,76626.56,0.0,-0.99338,1e-05,0.94786]
[1779642067171,48.03,76627.33,0.0,-0.99338,1e-05,0.94861]
[1779642072206,48.03,76628.61,0.0,-0.99337,1e-05,0.94985]
[1779642073175,48.03,76628.61,0.0,-0.99337,1e-05,0.94985]
[1779642073220,48.03,76628.61,0.0,-0.99337,1e-05,0.94985]
[1779642074220,48.03,76626.16,0.0,-0.99339,1e-05,0.94748]
[1779642076364,48.03,76624.79,0.0,-0.9934,1e-05,0.94615]
[1779642076471,48.03,76624.79,0.0,-0.9934,1e-05,0.94615]
[1779642076438,48.03,76625.33,0.0,-0.99339,1e-05,0.94667]
[1779642077243,48.03,76625.19,0.0,-0.99339,1e-05,0.94654]
[1779642078212,48.03,76625.19,0.0,-0.99339,1e-05,0.94654]
[1779642078220,48.03,76625.19,0.0,-0.99339,1e-05,0.94654]
[1779642078250,48.03,76619.71,0.0,-0.99343,1e-05,0.94125]
[1779642082014,48.03,76618.82,0.0,-0.99344,1e-05,0.94039]
[1779642082220,48.03,76618.82,0.0,-0.99344,1e-05,0.94039]
[1779642082290,48.03,76618.82,0.0,-0.99344,1e-05,0.94039]
[1779642082470,48.03,76618.82,0.0,-0.99344,1e-05,0.94039]
[1779642082307,48.03,76629.19,0.0,-0.99336,1e-05,0.95041]
[1779642083286,48.03,76631.02,0.0,-0.99335,1e-05,0.95219]
[1779642084486,48.03,76631.02,0.0,-0.99335,1e-05,0.95219]
[1779642084293,48.03,76634.04,0.0,-0.99333,1e-05,0.95513]
[1779642084721,48.03,76634.04,0.0,-0.99333,1e-05,0.95513]
[1779642085300,48.03,76636.62,0.0,-0.99331,1e-05,0.95765]
[1779642086307,48.03,76639.32,0.0,-0.99329,1e-05,0.96029]
[1779642087314,48.03,76642.24,0.0,-0.99326,1e-05,0.96315]
[1779642088855,48.03,76643.09,0.0,-0.99326,1e-05,0.96399]
[1779642088861,48.03,76643.09,0.0,-0.99326,1e-05,0.96399]
[1779642088970,48.03,76643.09,0.0,-0.99326,1e-05,0.96399]
[1779642089328,48.03,76642.65,0.0,-0.99326,1e-05,0.96356]
[1779642091342,48.03,76639.1,0.0,-0.9933,1e-05,0.9586]
[1779642093881,48.03,76639.99,0.0,-0.99329,1e-05,0.95947]
[1779642093969,48.03,76639.99,0.0,-0.99329,1e-05,0.95947]
[1779642094364,48.03,76641.48,0.0,-0.99328,1e-05,0.96093]
[1779642099398,48.03,76640.83,0.0,-0.99328,1e-05,0.96029]
[1779642100004,48.03,76640.83,0.0,-0.99328,1e-05,0.96029]
[1779642100008,48.03,76640.83,0.0,-0.99328,1e-05,0.96029]
[1779642100220,48.03,76640.83,0.0,-0.99328,1e-05,0.96029]
[1779642100406,48.03,76639.01,0.0,-0.9933,1e-05,0.95851]
[1779642102420,48.03,76635.76,0.0,-0.99332,1e-05,0.95534]
[1779642104434,48.03,76632.31,0.0,-0.99335,1e-05,0.95198]
[1779642105322,48.03,76632.31,0.0,-0.99335,1e-05,0.95198]
[1779642105421,48.03,76632.31,0.0,-0.99335,1e-05,0.95198]
[1779642105469,48.03,76632.31,0.0,-0.99335,1e-05,0.95198]
[1779642105525,48.03,76630.12,0.0,-0.99337,1e-05,0.94985]
[1779642111483,48.03,76627.73,0.0,-0.99338,1e-05,0.94753]
[1779642115511,48.03,76624.09,0.0,-0.99341,1e-05,0.94401]
[1779642116299,48.03,76624.09,0.0,-0.99341,1e-05,0.94401]
[1779642116303,48.03,76624.09,0.0,-0.99341,1e-05,0.94401]
[1779642116471,48.03,76624.09,0.0,-0.99341,1e-05,0.94401]
[1779642116518,48.03,76621.18,0.0,-0.99343,1e-05,0.94121]
[1779642118533,48.03,76623.43,0.0,-0.99342,1e-05,0.94338]
[1779642119538,48.03,76626.54,0.0,-0.99339,1e-05,0.94638]
[1779642120396,48.03,76626.54,0.0,-0.99339,1e-05,0.94638]
[1779642120398,48.03,76626.54,0.0,-0.99339,1e-05,0.94638]
[1779642120470,48.03,76626.54,0.0,-0.99339,1e-05,0.94638]
[1779642120546,48.03,76627.23,0.0,-0.99339,1e-05,0.94705]
[1779642126534,48.03,76628.32,0.0,-0.99338,1e-05,0.94811]
[1779642126579,48.03,76629.86,0.0,-0.99337,1e-05,0.9496]
[1779642126722,48.03,76629.86,0.0,-0.99337,1e-05,0.9496]
[1779642126793,48.03,76635.35,0.0,-0.99333,1e-05,0.95494]
[1779642129608,48.03,76633.01,0.0,-0.99334,1e-05,0.95266]
[1779642130925,48.03,76631.2,0.0,-0.99336,1e-05,0.9509]
[1779642131627,48.03,76631.2,0.0,-0.99336,1e-05,0.9509]
[1779642131629,48.03,76631.2,0.0,-0.99336,1e-05,0.9509]
[1779642131723,48.03,76631.2,0.0,-0.99336,1e-05,0.9509]
[1779642131780,48.03,76631.51,0.0,-0.99336,1e-05,0.9512]
[1779642133637,48.03,76627.2,0.0,-0.99339,1e-05,0.94702]
[1779642134769,48.03,76627.2,0.0,-0.99339,1e-05,0.94702]
[1779642134800,48.03,76627.2,0.0,-0.99339,1e-05,0.94702]
[1779642135515,48.03,76627.2,0.0,-0.99339,1e-05,0.94702]
[1779642135522,48.03,76625.42,0.0,-0.9934,1e-05,0.9453]
[1779642135722,48.03,76625.42,0.0,-0.9934,1e-05,0.9453]
[1779642135910,48.03,76619.47,0.0,-0.99345,1e-05,0.93956]
[1779642137356,48.03,76619.47,0.0,-0.99345,1e-05,0.93956]
[1779642137469,48.03,76619.47,0.0,-0.99345,1e-05,0.93956]
[1779642137458,48.03,76616.29,0.0,-0.99347,1e-05,0.93651]
[1779642141349,48.03,76615.72,0.0,-0.99347,1e-05,0.93596]
[1779642141408,48.03,76615.72,0.0,-0.99347,1e-05,0.93596]
[1779642141471,48.03,76615.72,0.0,-0.99347,1e-05,0.93596]
[1779642141452,48.03,76610.68,0.0,-0.99351,1e-05,0.93114]
[1779642141697,48.03,76608.34,0.0,-0.99353,1e-05,0.92891]
[1779642144718,48.03,76604.85,0.0,-0.99355,1e-05,0.92559]
[1779642148238,48.03,76604.75,0.0,-0.99356,1e-05,0.92549]
[1779642148286,48.03,76604.75,0.0,-0.99356,1e-05,0.92549]
[1779642148469,48.03,76604.75,0.0,-0.99356,1e-05,0.92549]
[1779642148571,48.03,76603.13,0.0,-0.99357,1e-05,0.92395]
[1779642150760,48.03,76605.27,0.0,-0.99355,1e-05,0.92599]
[1779642154710,48.03,76605.48,0.0,-0.99356,1e-05,0.92475]
[1779642154719,48.03,76605.48,0.0,-0.99356,1e-05,0.92475]
[1779642154971,48.03,76605.48,0.0,-0.99356,1e-05,0.92475]
[1779642155428,48.03,76605.01,0.0,-0.99356,1e-05,0.9243]
[1779642160834,48.03,76605.41,0.0,-0.99356,1e-05,0.92468]
[1779642165869,48.03,76605.45,0.0,-0.99356,1e-05,0.92472]
[1779642167108,48.03,76605.45,0.0,-0.99356,1e-05,0.92472]
[1779642167219,48.03,76605.45,0.0,-0.99356,1e-05,0.92472]
[1779642167441,48.03,76605.45,0.0,-0.99356,1e-05,0.92472]
[1779642167471,48.03,76605.45,0.0,-0.99356,1e-05,0.92472]
[1779642167543,48.03,76605.54,0.0,-0.99356,1e-05,0.9248]
[1779642172918,48.03,76606.6,0.0,-0.99355,1e-05,0.92581]
[1779642175970,48.03,76606.41,0.0,-0.99355,1e-05,0.92563]
[1779642177806,48.03,76606.34,0.0,-0.99355,1e-05,0.92556]
[1779642177974,48.03,76606.34,0.0,-0.99355,1e-05,0.92556]
[1779642178354,48.03,76606.34,0.0,-0.99355,1e-05,0.92556]
[1779642178469,48.03,76606.34,0.0,-0.99355,1e-05,0.92556]
[1779642178499,48.03,76601.62,0.0,-0.99359,1e-05,0.92109]
[1779642178961,48.03,76596.8,0.0,-0.99362,1e-05,0.91654]
[1779642179968,48.03,76594.03,0.0,-0.99364,1e-05,0.91393]
[1779642185009,48.03,76593.42,0.0,-0.99365,1e-05,0.91336]
[1779642186010,48.03,76591.58,0.0,-0.99366,1e-05,0.91163]
[1779642187017,48.03,76584.61,0.0,-0.99371,1e-05,0.90511]
[1779642189971,48.03,76584.66,0.0,-0.99371,1e-05,0.90515]
[1779642190193,48.03,76584.66,0.0,-0.99371,1e-05,0.90515]
[1779642190220,48.03,76584.66,0.0,-0.99371,1e-05,0.90515]
[1779642190230,48.03,76584.32,0.0,-0.99371,1e-05,0.90484]
[1779642195044,48.03,76585.18,0.0,-0.99371,1e-05,0.90564]
[1779642195221,48.03,76585.18,0.0,-0.99371,1e-05,0.90564]
[1779642195322,48.03,76585.66,0.0,-0.9937,1e-05,0.90609]
[1779642199704,48.03,76585.4,0.0,-0.99371,1e-05,0.90585]
[1779642199720,48.03,76585.4,0.0,-0.99371,1e-05,0.90585]
[1779642205106,48.03,76583.71,0.0,-0.99372,1e-05,0.90427]
[1779642205221,48.03,76583.71,0.0,-0.99372,1e-05,0.90427]
[1779642205945,48.03,76583.56,0.0,-0.99372,1e-05,0.90413]
[1779642205973,48.03,76583.56,0.0,-0.99372,1e-05,0.90413]
[1779642206163,48.03,76582.14,0.0,-0.99373,1e-05,0.90281]
[1779642207170,48.03,76574.2,0.0,-0.99379,1e-05,0.89544]
[1779642208177,48.03,76570.27,0.0,-0.99381,1e-05,0.89182]
[1779642211970,48.03,76570.21,0.0,-0.99382,1e-05,0.89036]
[1779642217240,48.03,76568.22,0.0,-0.99384,1e-05,0.88853]
[1779642219367,48.03,76568.34,0.0,-0.99384,1e-05,0.88864]
[1779642219471,48.03,76568.34,0.0,-0.99384,1e-05,0.88864]
[1779642219529,48.03,76567.94,0.0,-0.99384,1e-05,0.88827]
[1779642222275,48.03,76574.77,0.0,-0.99379,1e-05,0.89457]
[1779642222969,48.03,76574.77,0.0,-0.99379,1e-05,0.89457]
[1779642223219,48.03,76574.77,0.0,-0.99379,1e-05,0.89457]
[1779642228317,48.03,76576.63,0.0,-0.99378,1e-05,0.89629]
[1779642232650,48.03,76578.85,0.0,-0.99376,1e-05,0.89834]
[1779642232719,48.03,76580.4,0.0,-0.99375,1e-05,0.89978]
[1779642233352,48.03,76580.56,0.0,-0.99375,1e-05,0.89993]
[1779642233970,48.03,76580.56,0.0,-0.99375,1e-05,0.89993]
[1779642239396,48.03,76580.45,0.0,-0.99375,1e-05,0.89983]
[1779642244431,48.03,76579.81,0.0,-0.99376,1e-05,0.89923]
[1779642246080,48.03,76580.03,0.0,-0.99375,1e-05,0.89944]
[1779642246221,48.03,76580.03,0.0,-0.99375,1e-05,0.89944]
[1779642246445,48.03,76579.88,0.0,-0.99376,1e-05,0.8993]
[1779642248021,48.03,76580.36,0.0,-0.99375,1e-05,0.89974]
[1779642248219,48.03,76580.36,0.0,-0.99375,1e-05,0.89974]
[1779642250473,48.03,76575.5,0.0,-0.99379,1e-05,0.89524]
[1779642251189,48.03,76575.5,0.0,-0.99379,1e-05,0.89524]
[1779642251224,48.03,76575.5,0.0,-0.99379,1e-05,0.89524]
[1779642251480,48.03,76576.34,0.0,-0.99378,1e-05,0.89602]
[1779642253494,48.03,76580.0,0.0,-0.99375,1e-05,0.89941]
[1779642257975,48.03,76579.72,0.0,-0.99376,1e-05,0.89915]
[1779642258529,48.03,76583.99,0.0,-0.99373,1e-05,0.90312]
[1779642259289,48.03,76583.99,0.0,-0.99373,1e-05,0.90312]
[1779642259470,48.03,76583.99,0.0,-0.99373,1e-05,0.90312]
[1779642259536,48.03,76585.5,0.0,-0.99372,1e-05,0.90452]
[1779642261017,48.03,76586.83,0.0,-0.99371,1e-05,0.90576]
[1779642261221,48.03,76586.83,0.0,-0.99371,1e-05,0.90576]
[1779642266585,48.03,76586.86,0.0,-0.99371,1e-05,0.90579]
[1779642266869,48.03,76586.86,0.0,-0.99371,1e-05,0.90579]
[1779642266917,48.03,76586.86,0.0,-0.99371,1e-05,0.90579]
[1779642266970,48.03,76586.86,0.0,-0.99371,1e-05,0.90579]
[1779642267592,48.03,76587.44,0.0,-0.9937,1e-05,0.90633]
[1779642272627,48.03,76588.29,0.0,-0.9937,1e-05,0.90571]
[1779642274059,48.03,76588.1,0.0,-0.99371,1e-05,0.90553]
[1779642274109,48.03,76588.1,0.0,-0.99371,1e-05,0.90553]
[1779642274219,48.03,76588.1,0.0,-0.99371,1e-05,0.90553]
[1779642274642,48.03,76588.03,0.0,-0.99371,1e-05,0.90547]
[1779642275649,48.03,76593.97,0.0,-0.99366,1e-05,0.91102]
[1779642276538,48.03,76593.97,0.0,-0.99366,1e-05,0.91102]
[1779642276656,48.03,76597.99,0.0,-0.99363,1e-05,0.9148]
[1779642277489,48.03,76597.99,0.0,-0.99363,1e-05,0.9148]
[1779642277537,48.03,76597.99,0.0,-0.99363,1e-05,0.9148]
[1779642277663,48.03,76597.94,0.0,-0.99363,1e-05,0.91476]
[1779642277719,48.03,76597.94,0.0,-0.99363,1e-05,0.91476]
[1779642282698,48.03,76604.96,0.0,-0.99358,1e-05,0.92138]
[1779642283990,48.03,76605.58,0.0,-0.99358,1e-05,0.92197]
[1779642284220,48.03,76605.58,0.0,-0.99358,1e-05,0.92197]
[1779642284868,48.03,76606.31,0.0,-0.99357,1e-05,0.92266]
[1779642284970,48.03,76606.31,0.0,-0.99357,1e-05,0.92266]
[1779642286157,48.03,76606.63,0.0,-0.99357,1e-05,0.92296]
[1779642287361,48.03,76606.63,0.0,-0.99357,1e-05,0.92296]
[1779642287470,48.03,76606.63,0.0,-0.99357,1e-05,0.92296]
[1779642291661,48.03,76607.53,0.0,-0.99356,1e-05,0.92382]
[1779642291719,48.03,76607.53,0.0,-0.99356,1e-05,0.92382]
[1779642291705,48.03,76608.33,0.0,-0.99356,1e-05,0.92458]
[1779642296582,48.03,76608.94,0.0,-0.99355,1e-05,0.92516]
[1779642296720,48.03,76608.94,0.0,-0.99355,1e-05,0.92516]
[1779642300171,48.03,76607.49,0.0,-0.99356,1e-05,0.92378]
[1779642300215,48.03,76607.49,0.0,-0.99356,1e-05,0.92378]
[1779642300220,48.03,76607.49,0.0,-0.99356,1e-05,0.92378]
[1779642300316,48.03,76607.71,0.0,-0.99356,1e-05,0.92399]
[1779642301831,48.03,76610.51,0.0,-0.99354,1e-05,0.92665]
[1779642304164,48.03,76611.12,0.0,-0.99354,1e-05,0.92723]
[1779642304221,48.03,76611.12,0.0,-0.99354,1e-05,0.92723]
[1779642304295,48.03,76611.12,0.0,-0.99354,1e-05,0.92723]
[1779642304470,48.03,76611.12,0.0,-0.99354,1e-05,0.92723]
[1779642304571,48.03,76611.73,0.0,-0.99353,1e-05,0.92781]
[1779642306866,48.03,76614.29,0.0,-0.99351,1e-05,0.93025]
[1779642311901,48.03,76614.79,0.0,-0.99351,1e-05,0.93073]
[1779642316704,48.03,76616.06,0.0,-0.9935,1e-05,0.93194]
[1779642316722,48.03,76616.06,0.0,-0.9935,1e-05,0.93194]
[1779642319620,48.03,76616.36,0.0,-0.9935,1e-05,0.93223]
[1779642319720,48.03,76616.36,0.0,-0.9935,1e-05,0.93223]
[1779642319716,48.03,76615.48,0.0,-0.99351,1e-05,0.93139]
[1779642322138,48.03,76615.44,0.0,-0.99351,1e-05,0.93135]
[1779642324598,48.03,76615.44,0.0,-0.99351,1e-05,0.93135]
[1779642324720,48.03,76615.44,0.0,-0.99351,1e-05,0.93135]
[1779642324753,48.03,76619.74,0.0,-0.99347,1e-05,0.93547]
[1779642324996,48.03,76622.58,0.0,-0.99345,1e-05,0.93819]
[1779642329025,48.03,76627.3,0.0,-0.99342,1e-05,0.94274]
[1779642330032,48.03,76633.93,0.0,-0.99337,1e-05,0.94915]
[1779642331039,48.03,76636.25,0.0,-0.99336,1e-05,0.94994]
[1779642334024,48.03,76636.99,0.0,-0.99335,1e-05,0.95066]
[1779642334219,48.03,76636.99,0.0,-0.99335,1e-05,0.95066]
[1779642334844,48.03,76637.44,0.0,-0.99335,1e-05,0.9511]
[1779642334970,48.03,76637.44,0.0,-0.99335,1e-05,0.9511]
[1779642335067,48.03,76637.75,0.0,-0.99335,1e-05,0.9514]
[1779642336414,48.03,76634.82,0.0,-0.99337,1e-05,0.94855]
[1779642338090,48.03,76643.15,0.0,-0.99331,1e-05,0.95666]
[1779642339096,48.03,76647.11,0.0,-0.99328,1e-05,0.96054]
[1779642340728,48.03,76647.11,0.0,-0.99328,1e-05,0.96054]
[1779642340954,48.03,76646.68,0.0,-0.99328,1e-05,0.96011]
[1779642340971,48.03,76646.68,0.0,-0.99328,1e-05,0.96011]
[1779642341112,48.03,76646.03,0.0,-0.99328,1e-05,0.95948]
[1779642344133,48.03,76642.94,0.0,-0.99331,1e-05,0.95646]
[1779642346288,48.03,76644.33,0.0,-0.9933,1e-05,0.95781]
[1779642346443,48.03,76644.33,0.0,-0.9933,1e-05,0.95781]
[1779642346469,48.03,76644.33,0.0,-0.9933,1e-05,0.95781]
[1779642346544,48.03,76643.52,0.0,-0.9933,1e-05,0.95702]
[1779642352189,48.03,76643.14,0.0,-0.99331,1e-05,0.95665]
[1779642353930,48.03,76643.16,0.0,-0.99331,1e-05,0.95667]
[1779642353972,48.03,76643.16,0.0,-0.99331,1e-05,0.95667]
[1779642354043,48.03,76643.16,0.0,-0.99331,1e-05,0.95667]
[1779642354220,48.03,76643.16,0.0,-0.99331,1e-05,0.95667]
[1779642354321,48.03,76643.69,0.0,-0.9933,1e-05,0.95719]
[1779642358469,48.03,76643.42,0.0,-0.9933,1e-05,0.95692]
[1779642358720,48.03,76643.42,0.0,-0.9933,1e-05,0.95692]
[1779642363266,48.03,76636.28,0.0,-0.99336,1e-05,0.94997]
[1779642364254,48.03,76636.28,0.0,-0.99336,1e-05,0.94997]
[1779642364377,48.03,76636.28,0.0,-0.99336,1e-05,0.94997]
[1779642364470,48.03,76636.28,0.0,-0.99336,1e-05,0.94997]
[1779642364536,48.03,76634.31,0.0,-0.99337,1e-05,0.94806]
[1779642369520,48.03,76633.62,0.0,-0.99338,1e-05,0.94739]
[1779642374424,48.03,76632.62,0.0,-0.99339,1e-05,0.94642]
[1779642374469,48.03,76632.62,0.0,-0.99339,1e-05,0.94642]
[1779642374574,48.03,76632.62,0.0,-0.99339,1e-05,0.94642]
[1779642374720,48.03,76632.62,0.0,-0.99339,1e-05,0.94642]
[1779642374675,48.03,76633.4,0.0,-0.99338,1e-05,0.94717]
[1779642377364,48.03,76636.1,0.0,-0.99336,1e-05,0.94979]
[1779642381180,48.03,76636.43,0.0,-0.99336,1e-05,0.95011]
[1779642381221,48.03,76636.43,0.0,-0.99336,1e-05,0.95011]
[1779642383406,48.03,76638.83,0.0,-0.99334,1e-05,0.95245]
[1779642387362,48.03,76640.02,0.0,-0.99333,1e-05,0.95361]
[1779642387426,48.03,76640.02,0.0,-0.99333,1e-05,0.95361]
[1779642387471,48.03,76640.02,0.0,-0.99333,1e-05,0.95361]
[1779642387527,48.03,76639.74,0.0,-0.99333,1e-05,0.95333]
[1779642393476,48.03,76639.7,0.0,-0.99334,1e-05,0.95182]
[1779642396378,48.03,76641.18,0.0,-0.99333,1e-05,0.95327]
[1779642396471,48.03,76641.18,0.0,-0.99333,1e-05,0.95327]
[1779642396521,48.03,76641.18,0.0,-0.99333,1e-05,0.95327]
[1779642396721,48.03,76641.18,0.0,-0.99333,1e-05,0.95327]
[1779642396814,48.03,76641.34,0.0,-0.99333,1e-05,0.95342]
[1779642397099,48.03,76641.34,0.0,-0.99333,1e-05,0.95342]
[1779642401532,48.03,76638.7,0.0,-0.99335,1e-05,0.95085]
[1779642403131,48.03,76638.49,0.0,-0.99335,1e-05,0.95065]
[1779642403224,48.03,76638.49,0.0,-0.99335,1e-05,0.95065]
[1779642403546,48.03,76632.09,0.0,-0.9934,1e-05,0.94444]
[1779642405560,48.03,76630.61,0.0,-0.99341,1e-05,0.94301]
[1779642407701,48.03,76631.48,0.0,-0.99341,1e-05,0.94385]
[1779642407721,48.03,76631.48,0.0,-0.99341,1e-05,0.94385]
[1779642407813,48.03,76631.48,0.0,-0.99341,1e-05,0.94385]
[1779642407970,48.03,76630.08,0.0,-0.99342,1e-05,0.9425]
[1779642408580,48.03,76629.23,0.0,-0.99342,1e-05,0.94168]
[1779642411192,48.03,76629.08,0.0,-0.99342,1e-05,0.94154]
[1779642411221,48.03,76629.08,0.0,-0.99342,1e-05,0.94154]
[1779642416637,48.03,76630.02,0.0,-0.99342,1e-05,0.94244]
[1779642417645,48.03,76633.29,0.0,-0.99339,1e-05,0.9456]
[1779642418705,48.03,76633.29,0.0,-0.99339,1e-05,0.9456]
[1779642418720,48.03,76633.29,0.0,-0.99339,1e-05,0.9456]
[1779642418808,48.03,76633.29,0.0,-0.99339,1e-05,0.9456]
[1779642418970,48.03,76633.29,0.0,-0.99339,1e-05,0.9456]
[1779642419658,48.03,76633.13,0.0,-0.99339,1e-05,0.94545]
[1779642424693,48.03,76633.74,0.0,-0.99339,1e-05,0.94604]
[1779642425104,48.03,76633.74,0.0,-0.99339,1e-05,0.94604]
[1779642425221,48.03,76633.74,0.0,-0.99339,1e-05,0.94604]
[1779642428024,48.03,76634.92,0.0,-0.99338,1e-05,0.94718]
[1779642428220,48.03,76634.92,0.0,-0.99338,1e-05,0.94718]
[1779642428721,48.03,76634.93,0.0,-0.99338,1e-05,0.94719]
[1779642433756,48.03,76633.01,0.0,-0.99339,1e-05,0.94533]
[1779642434731,48.03,76633.01,0.0,-0.99339,1e-05,0.94533]
[1779642434852,48.03,76633.01,0.0,-0.99339,1e-05,0.94533]
[1779642434820,48.03,76627.0,0.0,-0.99344,1e-05,0.93953]
[1779642434975,48.03,76627.0,0.0,-0.99344,1e-05,0.93953]
[1779642435770,48.03,76621.53,0.0,-0.99348,1e-05,0.93428]
[1779642436777,48.03,76618.04,0.0,-0.99351,1e-05,0.93094]
[1779642437753,48.03,76618.04,0.0,-0.99351,1e-05,0.93094]
[1779642437822,48.03,76616.6,0.0,-0.99352,1e-05,0.92957]
[1779642437973,48.03,76616.6,0.0,-0.99352,1e-05,0.92957]
[1779642438791,48.03,76614.07,0.0,-0.99354,1e-05,0.92715]
[1779642443826,48.03,76613.33,0.0,-0.99354,1e-05,0.92645]
[1779642444401,48.03,76613.33,0.0,-0.99354,1e-05,0.92645]
[1779642444473,48.03,76613.33,0.0,-0.99354,1e-05,0.92645]
[1779642444714,48.03,76613.33,0.0,-0.99354,1e-05,0.92645]
[1779642444719,48.03,76613.33,0.0,-0.99354,1e-05,0.92645]
[1779642444833,48.03,76613.61,0.0,-0.99354,1e-05,0.92672]
[1779642449868,48.03,76613.1,0.0,-0.99354,1e-05,0.92623]
[1779642453332,48.03,76613.37,0.0,-0.99355,1e-05,0.92505]
[1779642453470,48.03,76613.37,0.0,-0.99355,1e-05,0.92505]
[1779642453512,48.03,76613.37,0.0,-0.99355,1e-05,0.92505]
[1779642453726,48.03,76613.37,0.0,-0.99355,1e-05,0.92505]
[1779642453826,48.03,76615.2,0.0,-0.99354,1e-05,0.92679]
[1779642459569,48.03,76616.36,0.0,-0.99353,1e-05,0.92789]
[1779642465646,48.03,76616.22,0.0,-0.99353,1e-05,0.92776]
[1779642468354,48.03,76615.5,0.0,-0.99353,1e-05,0.92707]
[1779642468471,48.03,76615.5,0.0,-0.99353,1e-05,0.92707]
[1779642468502,48.03,76615.5,0.0,-0.99353,1e-05,0.92707]
[1779642468720,48.03,76615.5,0.0,-0.99353,1e-05,0.92707]
[1779642468805,48.03,76613.79,0.0,-0.99355,1e-05,0.92545]
[1779642471015,48.03,76611.19,0.0,-0.99357,1e-05,0.92298]
[1779642475010,48.03,76610.61,0.0,-0.99357,1e-05,0.92243]
[1779642475969,48.03,76610.58,0.0,-0.99357,1e-05,0.9224]
[1779642481087,48.03,76609.43,0.0,-0.99358,1e-05,0.92131]
[1779642483971,48.03,76609.47,0.0,-0.99358,1e-05,0.92135]
[1779642484220,48.03,76609.47,0.0,-0.99358,1e-05,0.92135]
[1779642484468,48.03,76609.47,0.0,-0.99358,1e-05,0.92135]
[1779642484720,48.03,76609.47,0.0,-0.99358,1e-05,0.92135]
[1779642484821,48.03,76609.67,0.0,-0.99358,1e-05,0.92154]
[1779642489904,48.03,76609.67,0.0,-0.99358,1e-05,0.92154]
[1779642489973,48.03,76611.65,0.0,-0.99356,1e-05,0.92341]
[1779642490150,48.03,76618.49,0.0,-0.99351,1e-05,0.92992]
[1779642491157,48.03,76619.27,0.0,-0.99351,1e-05,0.93067]
[1779642493592,48.03,76619.3,0.0,-0.99351,1e-05,0.9307]
[1779642493723,48.03,76619.3,0.0,-0.99351,1e-05,0.9307]
[1779642493807,48.03,76620.0,0.0,-0.9935,1e-05,0.93137]
[1779642494271,48.03,76620.0,0.0,-0.9935,1e-05,0.93137]
[1779642494472,48.03,76620.0,0.0,-0.9935,1e-05,0.93137]
[1779642497946,48.03,76619.34,0.0,-0.99351,1e-05,0.93074]
[1779642497969,48.03,76619.34,0.0,-0.99351,1e-05,0.93074]
[1779642498206,48.03,76619.01,0.0,-0.99351,1e-05,0.93042]
[1779642500864,48.03,76618.68,0.0,-0.99351,1e-05,0.93011]
[1779642500970,48.03,76619.67,0.0,-0.9935,1e-05,0.93105]
[1779642505074,48.03,76619.74,0.0,-0.9935,1e-05,0.93112]
[1779642505220,48.03,76619.74,0.0,-0.9935,1e-05,0.93112]
[1779642505255,48.03,76620.16,0.0,-0.9935,1e-05,0.93152]
[1779642506383,48.03,76620.16,0.0,-0.9935,1e-05,0.93152]
[1779642506470,48.03,76620.16,0.0,-0.9935,1e-05,0.93152]
[1779642512307,48.03,76618.54,0.0,-0.99352,1e-05,0.92853]
[1779642513669,48.03,76618.54,0.0,-0.99352,1e-05,0.92853]
[1779642513721,48.03,76618.54,0.0,-0.99352,1e-05,0.92853]
[1779642513806,48.03,76618.54,0.0,-0.99352,1e-05,0.92853]
[1779642513886,48.03,76618.42,0.0,-0.99352,1e-05,0.92841]
[1779642513973,48.03,76618.42,0.0,-0.99352,1e-05,0.92841]
[1779642514321,48.03,76625.55,0.0,-0.99347,1e-05,0.93523]
[1779642516335,48.03,76626.86,0.0,-0.99346,1e-05,0.93649]
[1779642521943,48.03,76626.58,0.0,-0.99346,1e-05,0.93622]
[1779642521948,48.03,76619.67,0.0,-0.99351,1e-05,0.9296]
[1779642521972,48.03,76619.67,0.0,-0.99351,1e-05,0.9296]
[1779642522566,48.03,76619.67,0.0,-0.99351,1e-05,0.9296]
[1779642522720,48.03,76619.67,0.0,-0.99351,1e-05,0.9296]
[1779642522820,48.03,76618.88,0.0,-0.99352,1e-05,0.92885]
[1779642526197,48.03,76617.72,0.0,-0.99353,1e-05,0.92775]
[1779642526220,48.03,76617.72,0.0,-0.99353,1e-05,0.92775]
[1779642530823,48.03,76617.53,0.0,-0.99353,1e-05,0.92756]
[1779642530924,48.03,76617.53,0.0,-0.99353,1e-05,0.92756]
[1779642530970,48.03,76617.53,0.0,-0.99353,1e-05,0.92756]
[1779642534198,48.03,76616.43,0.0,-0.99354,1e-05,0.92652]
[1779642534262,48.03,76616.43,0.0,-0.99354,1e-05,0.92652]
[1779642534471,48.03,76616.43,0.0,-0.99354,1e-05,0.92652]
[1779642534514,48.03,76611.5,0.0,-0.99357,1e-05,0.92183]
[1779642538244,48.03,76610.87,0.0,-0.99358,1e-05,0.92124]
[1779642538254,48.03,76610.87,0.0,-0.99358,1e-05,0.92124]
[1779642538471,48.03,76610.87,0.0,-0.99358,1e-05,0.92124]
[1779642538489,48.03,76611.32,0.0,-0.99358,1e-05,0.92166]
[1779642543523,48.03,76611.77,0.0,-0.99357,1e-05,0.92209]
[1779642548559,48.03,76613.0,0.0,-0.99356,1e-05,0.92326]
[1779642549536,48.03,76613.0,0.0,-0.99356,1e-05,0.92326]
[1779642549720,48.03,76613.0,0.0,-0.99356,1e-05,0.92326]
[1779642549772,48.03,76613.0,0.0,-0.99356,1e-05,0.92326]
[1779642549971,48.03,76613.0,0.0,-0.99356,1e-05,0.92326]
[1779642549817,48.03,76613.21,0.0,-0.99356,1e-05,0.92346]
[1779642555608,48.03,76613.68,0.0,-0.99356,1e-05,0.9239]
[1779642556340,48.03,76613.68,0.0,-0.99356,1e-05,0.9239]
[1779642556470,48.03,76613.68,0.0,-0.99356,1e-05,0.9239]
[1779642557060,48.03,76612.85,0.0,-0.99356,1e-05,0.92311]
[1779642557220,48.03,76612.85,0.0,-0.99356,1e-05,0.92311]
[1779642557622,48.03,76613.52,0.0,-0.99356,1e-05,0.92375]
[1779642558629,48.03,76616.07,0.0,-0.99354,1e-05,0.92617]
[1779642561156,48.03,76616.34,0.0,-0.99354,1e-05,0.92643]
[1779642561220,48.03,76616.34,0.0,-0.99354,1e-05,0.92643]
[1779642562016,48.03,76617.96,0.0,-0.99353,1e-05,0.92797]
[1779642562219,48.03,76617.96,0.0,-0.99353,1e-05,0.92797]
[1779642562657,48.03,76617.31,0.0,-0.99353,1e-05,0.92735]
[1779642568699,48.03,76618.11,0.0,-0.99352,1e-05,0.92812]
[1779642570461,48.03,76618.09,0.0,-0.99353,1e-05,0.9281]
[1779642570469,48.03,76618.09,0.0,-0.99353,1e-05,0.9281]
[1779642574000,48.03,76615.91,0.0,-0.99355,1e-05,0.92458]
[1779642574219,48.03,76617.13,0.0,-0.99354,1e-05,0.92574]
[1779642574520,48.03,76617.13,0.0,-0.99354,1e-05,0.92574]
[1779642574723,48.03,76617.13,0.0,-0.99354,1e-05,0.92574]
[1779642574744,48.03,76618.69,0.0,-0.99353,1e-05,0.92723]
[1779642579303,48.03,76619.43,0.0,-0.99352,1e-05,0.92793]
[1779642579471,48.03,76619.43,0.0,-0.99352,1e-05,0.92793]
[1779642582477,48.03,76622.98,0.0,-0.9935,1e-05,0.93132]
[1779642582719,48.03,76622.98,0.0,-0.9935,1e-05,0.93132]
[1779642582800,48.03,76623.96,0.0,-0.99349,1e-05,0.93226]
[1779642586174,48.03,76624.6,0.0,-0.99349,1e-05,0.93287]
[1779642586220,48.03,76624.6,0.0,-0.99349,1e-05,0.93287]
[1779642592871,48.03,76624.68,0.0,-0.99349,1e-05,0.93295]
[1779642602941,48.03,76625.16,0.0,-0.99348,1e-05,0.93341]
[1779642603946,48.03,76620.9,0.0,-0.99351,1e-05,0.92933]
[1779642605556,48.03,76619.54,0.0,-0.99352,1e-05,0.92804]
[1779642605720,48.03,76619.54,0.0,-0.99352,1e-05,0.92804]
[1779642605971,48.03,76619.54,0.0,-0.99352,1e-05,0.92804]
[1779642606026,48.03,76620.11,0.0,-0.99352,1e-05,0.92858]
[1779642608018,48.03,76620.09,0.0,-0.99352,1e-05,0.92856]
[1779642608219,48.03,76619.08,0.0,-0.99353,1e-05,0.9276]
[1779642608982,48.03,76618.58,0.0,-0.99353,1e-05,0.92712]
[1779642612005,48.03,76614.74,0.0,-0.99356,1e-05,0.92347]
[1779642613011,48.03,76612.7,0.0,-0.99357,1e-05,0.92153]
[1779642615025,48.03,76610.25,0.0,-0.99359,1e-05,0.91921]
[1779642615310,48.03,76610.25,0.0,-0.99359,1e-05,0.91921]
[1779642615470,48.03,76610.25,0.0,-0.99359,1e-05,0.91921]
[1779642616032,48.03,76606.95,0.0,-0.99362,1e-05,0.9161]
[1779642618512,48.03,76608.2,0.0,-0.99361,1e-05,0.91728]
[1779642618720,48.03,76608.2,0.0,-0.99361,1e-05,0.91728]
[1779642619053,48.03,76607.23,0.0,-0.99361,1e-05,0.91636]
[1779642624088,48.03,76607.34,0.0,-0.99361,1e-05,0.91647]
[1779642627970,48.03,76607.55,0.0,-0.99361,1e-05,0.91666]
[1779642632787,48.03,76607.65,0.0,-0.99361,1e-05,0.91676]
[1779642632970,48.03,76607.65,0.0,-0.99361,1e-05,0.91676]
[1779642638108,48.03,76608.33,0.0,-0.99362,1e-05,0.91597]
[1779642638221,48.03,76608.33,0.0,-0.99362,1e-05,0.91597]
[1779642638313,48.03,76608.33,0.0,-0.99362,1e-05,0.91597]
[1779642642086,48.03,76608.4,0.0,-0.99362,1e-05,0.91603]
[1779642642220,48.03,76607.98,0.0,-0.99362,1e-05,0.91564]
[1779642649264,48.03,76606.18,0.0,-0.99363,1e-05,0.91394]
[1779642652826,48.03,76606.33,0.0,-0.99363,1e-05,0.91408]
[1779642652982,48.03,76606.33,0.0,-0.99363,1e-05,0.91408]
[1779642653033,48.03,76606.33,0.0,-0.99363,1e-05,0.91408]
[1779642653351,48.03,76606.33,0.0,-0.99363,1e-05,0.91408]
[1779642653471,48.03,76606.33,0.0,-0.99363,1e-05,0.91408]
[1779642663076,48.03,76607.52,0.0,-0.99362,1e-05,0.9152]
[1779642663220,48.03,76607.56,0.0,-0.99362,1e-05,0.91524]
[1779642663571,48.03,76607.56,0.0,-0.99362,1e-05,0.91524]
[1779642663720,48.03,76607.56,0.0,-0.99362,1e-05,0.91524]
[1779642664113,48.03,76608.08,0.0,-0.99362,1e-05,0.91573]
[1779642669412,48.03,76608.3,0.0,-0.99362,1e-05,0.91594]
[1779642671335,48.03,76608.3,0.0,-0.99362,1e-05,0.91594]
[1779642671470,48.03,76608.3,0.0,-0.99362,1e-05,0.91594]
[1779642671766,48.03,76608.3,0.0,-0.99362,1e-05,0.91594]
[1779642671973,48.03,76608.3,0.0,-0.99362,1e-05,0.91594]
[1779642671993,48.03,76608.02,0.0,-0.99362,1e-05,0.91568]
[1779642677592,48.03,76607.27,0.0,-0.99362,1e-05,0.91497]
[1779642677721,48.03,76607.27,0.0,-0.99362,1e-05,0.91497]
[1779642677952,48.03,76607.27,0.0,-0.99362,1e-05,0.91497]
[1779642677971,48.03,76607.27,0.0,-0.99362,1e-05,0.91497]
[1779642677978,48.03,76603.09,0.0,-0.99365,1e-05,0.91104]
[1779642679482,48.03,76601.05,0.0,-0.99367,1e-05,0.90912]
[1779642684517,48.03,76601.97,0.0,-0.99366,1e-05,0.90999]
[1779642685586,48.03,76601.97,0.0,-0.99366,1e-05,0.90999]
[1779642685720,48.03,76601.97,0.0,-0.99366,1e-05,0.90999]
[1779642686114,48.03,76601.97,0.0,-0.99366,1e-05,0.90999]
[1779642685787,48.03,76601.97,0.0,-0.99366,1e-05,0.90999]
[1779642686221,48.03,76601.97,0.0,-0.99366,1e-05,0.90999]
[1779642690304,48.03,76602.39,0.0,-0.99366,1e-05,0.91038]
[1779642695447,48.03,76602.18,0.0,-0.99367,1e-05,0.90876]
[1779642695474,48.03,76602.18,0.0,-0.99367,1e-05,0.90876]
[1779642695974,48.03,76602.18,0.0,-0.99367,1e-05,0.90876]
[1779642695982,48.03,76602.25,0.0,-0.99367,1e-05,0.90882]
[1779642696222,48.03,76602.25,0.0,-0.99367,1e-05,0.90882]
[1779642705404,48.03,76602.04,0.0,-0.99367,1e-05,0.90863]
[1779642707678,48.03,76597.79,0.0,-0.9937,1e-05,0.90465]
[1779642708544,48.03,76597.79,0.0,-0.9937,1e-05,0.90465]
[1779642708720,48.03,76597.79,0.0,-0.9937,1e-05,0.90465]
[1779642708960,48.03,76597.79,0.0,-0.9937,1e-05,0.90465]
[1779642708972,48.03,76597.79,0.0,-0.9937,1e-05,0.90465]
[1779642709057,48.03,76595.5,0.0,-0.99372,1e-05,0.90252]
[1779642715734,48.03,76595.82,0.0,-0.99372,1e-05,0.90281]
[1779642716741,48.03,76593.71,0.0,-0.99373,1e-05,0.90085]
[1779642717194,48.03,76593.71,0.0,-0.99373,1e-05,0.90085]
[1779642717220,48.03,76593.71,0.0,-0.99373,1e-05,0.90085]
[1779642718438,48.03,76594.59,0.0,-0.99373,1e-05,0.90167]
[1779642718469,48.03,76594.59,0.0,-0.99373,1e-05,0.90167]
[1779642718755,48.03,76594.15,0.0,-0.99373,1e-05,0.90126]
[1779642721091,48.03,76594.03,0.0,-0.99373,1e-05,0.90115]
[1779642721102,48.03,76590.09,0.0,-0.99376,1e-05,0.89749]
[1779642721220,48.03,76590.09,0.0,-0.99376,1e-05,0.89749]
[1779642724084,48.03,76589.7,0.0,-0.99376,1e-05,0.89713]
[1779642724130,48.03,76589.45,0.0,-0.99376,1e-05,0.89689]
[1779642724222,48.03,76589.45,0.0,-0.99376,1e-05,0.89689]
[1779642724797,48.03,76589.66,0.0,-0.99376,1e-05,0.89709]
[1779642727651,48.03,76589.69,0.0,-0.99376,1e-05,0.89712]
[1779642727719,48.03,76589.69,0.0,-0.99376,1e-05,0.89712]
[1779642727818,48.03,76592.11,0.0,-0.99374,1e-05,0.89936]
[1779642729832,48.03,76594.55,0.0,-0.99373,1e-05,0.90163]
[1779642731533,48.03,76595.81,0.0,-0.99372,1e-05,0.9028]
[1779642731719,48.03,76595.81,0.0,-0.99372,1e-05,0.9028]
[1779642737888,48.03,76598.05,0.0,-0.9937,1e-05,0.90489]
[1779642738679,48.03,76598.05,0.0,-0.9937,1e-05,0.90489]
[1779642738719,48.03,76598.05,0.0,-0.9937,1e-05,0.90489]
[1779642739117,48.03,76598.05,0.0,-0.9937,1e-05,0.90489]
[1779642738895,48.03,76597.42,0.0,-0.99371,1e-05,0.90431]
[1779642739222,48.03,76597.42,0.0,-0.99371,1e-05,0.90431]
[1779642745944,48.03,76598.42,0.0,-0.9937,1e-05,0.90524]
[1779642746410,48.03,76598.42,0.0,-0.9937,1e-05,0.90524]
[1779642746867,48.03,76598.42,0.0,-0.9937,1e-05,0.90524]
[1779642746971,48.03,76598.42,0.0,-0.9937,1e-05,0.90524]
[1779642746977,48.03,76597.95,0.0,-0.9937,1e-05,0.9048]
[1779642747320,48.03,76597.95,0.0,-0.9937,1e-05,0.9048]
[1779642747472,48.03,76597.95,0.0,-0.9937,1e-05,0.9048]
[1779642750979,48.03,76595.92,0.0,-0.99372,1e-05,0.90291]
[1779642752340,48.03,76594.52,0.0,-0.99374,1e-05,0.90019]
[1779642752472,48.03,76594.52,0.0,-0.99374,1e-05,0.90019]
[1779642754083,48.03,76594.65,0.0,-0.99374,1e-05,0.90031]
[1779642754171,48.03,76594.31,0.0,-0.99374,1e-05,0.89999]
[1779642754220,48.03,76594.31,0.0,-0.99374,1e-05,0.89999]
[1779642755008,48.03,76593.71,0.0,-0.99374,1e-05,0.89943]
[1779642760055,48.03,76593.47,0.0,-0.99374,1e-05,0.89921]
[1779642760157,48.03,76592.4,0.0,-0.99375,1e-05,0.89822]
[1779642760220,48.03,76592.4,0.0,-0.99375,1e-05,0.89822]
[1779642760544,48.03,76592.4,0.0,-0.99375,1e-05,0.89822]
[1779642760722,48.03,76592.4,0.0,-0.99375,1e-05,0.89822]
[1779642761049,48.03,76592.1,0.0,-0.99375,1e-05,0.89794]
[1779642765373,48.03,76592.66,0.0,-0.99375,1e-05,0.89846]
[1779642765470,48.03,76592.66,0.0,-0.99375,1e-05,0.89846]
[1779642766039,48.03,76592.66,0.0,-0.99375,1e-05,0.89846]
[1779642766084,48.03,76595.16,0.0,-0.99373,1e-05,0.90078]
[1779642766222,48.03,76595.16,0.0,-0.99373,1e-05,0.90078]
[1779642775704,48.03,76597.24,0.0,-0.99372,1e-05,0.90272]
[1779642775721,48.03,76597.24,0.0,-0.99372,1e-05,0.90272]
[1779642776216,48.03,76598.44,0.0,-0.99371,1e-05,0.90384]
[1779642777969,48.03,76597.43,0.0,-0.99372,1e-05,0.9029]
[1779642778167,48.03,76597.9,0.0,-0.99371,1e-05,0.90334]
[1779642779264,48.03,76597.93,0.0,-0.99371,1e-05,0.90336]
[1779642779265,48.03,76597.93,0.0,-0.99371,1e-05,0.90336]
[1779642779425,48.03,76597.93,0.0,-0.99371,1e-05,0.90336]
[1779642779471,48.03,76597.93,0.0,-0.99371,1e-05,0.90336]
[1779642786249,48.03,76597.11,0.0,-0.99372,1e-05,0.9026]
[1779642792265,48.03,76596.37,0.0,-0.99372,1e-05,0.90191]
[1779642793583,48.03,76596.37,0.0,-0.99372,1e-05,0.90191]
[1779642793722,48.03,76596.37,0.0,-0.99372,1e-05,0.90191]
[1779642793910,48.03,76596.37,0.0,-0.99372,1e-05,0.90191]
[1779642793970,48.03,76596.37,0.0,-0.99372,1e-05,0.90191]
[1779642794011,48.03,76597.29,0.0,-0.99372,1e-05,0.90277]
[1779642796917,48.03,76597.48,0.0,-0.99372,1e-05,0.90294]
[1779642796973,48.03,76597.48,0.0,-0.99372,1e-05,0.90294]
[1779642797303,48.03,76601.83,0.0,-0.99368,1e-05,0.90701]
[1779642801693,48.03,76602.39,0.0,-0.99368,1e-05,0.90753]
[1779642801721,48.03,76602.39,0.0,-0.99368,1e-05,0.90753]
[1779642801814,48.03,76602.39,0.0,-0.99368,1e-05,0.90753]
[1779642801971,48.03,76602.39,0.0,-0.99368,1e-05,0.90753]
[1779642802071,48.03,76602.65,0.0,-0.99368,1e-05,0.90777]
[1779642807374,48.03,76602.93,0.0,-0.99368,1e-05,0.90804]
[1779642810258,48.03,76603.73,0.0,-0.99367,1e-05,0.90879]
[1779642810470,48.03,76603.73,0.0,-0.99367,1e-05,0.90879]
[1779642818451,48.03,76603.56,0.0,-0.99368,1e-05,0.9072]
[1779642823486,48.03,76603.75,0.0,-0.99368,1e-05,0.90738]
[1779642824493,48.03,76600.55,0.0,-0.9937,1e-05,0.90439]
[1779642825425,48.03,76600.55,0.0,-0.9937,1e-05,0.90439]
[1779642825474,48.03,76600.55,0.0,-0.9937,1e-05,0.90439]
[1779642825500,48.03,76596.14,0.0,-0.99373,1e-05,0.90028]
[1779642826435,48.03,76596.14,0.0,-0.99373,1e-05,0.90028]
[1779642826471,48.03,76596.14,0.0,-0.99373,1e-05,0.90028]
[1779642826507,48.03,76595.85,0.0,-0.99374,1e-05,0.90001]
[1779642831108,48.03,76594.9,0.0,-0.99374,1e-05,0.89913]
[1779642831220,48.03,76594.9,0.0,-0.99374,1e-05,0.89913]
[1779642831542,48.03,76590.08,0.0,-0.99378,1e-05,0.89466]
[1779642832629,48.03,76590.08,0.0,-0.99378,1e-05,0.89466]
[1779642832722,48.03,76590.08,0.0,-0.99378,1e-05,0.89466]
[1779642832796,48.03,76590.08,0.0,-0.99378,1e-05,0.89466]
[1779642832970,48.03,76590.08,0.0,-0.99378,1e-05,0.89466]
[1779642833006,48.03,76584.91,0.0,-0.99381,1e-05,0.88988]
[1779642834563,48.03,76583.31,0.0,-0.99383,1e-05,0.88841]
[1779642838709,48.03,76581.98,0.0,-0.99384,1e-05,0.88719]
[1779642838720,48.03,76581.98,0.0,-0.99384,1e-05,0.88719]
[1779642844633,48.03,76581.77,0.0,-0.99384,1e-05,0.887]
[1779642845459,48.03,76581.77,0.0,-0.99384,1e-05,0.887]
[1779642845641,48.03,76549.3,0.0,-0.99406,1e-05,0.85758]
[1779642846647,48.03,76540.56,0.0,-0.99412,1e-05,0.8498]
[1779642847654,48.03,76540.04,0.0,-0.99413,1e-05,0.84934]
[1779642848416,48.03,76540.04,0.0,-0.99413,1e-05,0.84934]
[1779642848875,48.03,76540.04,0.0,-0.99413,1e-05,0.84934]
[1779642854229,48.03,76538.57,0.0,-0.99414,1e-05,0.84804]
[1779642856971,48.03,76538.67,0.0,-0.99414,1e-05,0.84813]
[1779642865780,48.03,76539.0,0.0,-0.99414,1e-05,0.84842]
[1779642868195,48.03,76539.07,0.0,-0.99413,1e-05,0.84848]
[1779642868221,48.03,76539.07,0.0,-0.99413,1e-05,0.84848]
[1779642868801,48.03,76536.15,0.0,-0.99415,1e-05,0.8459]
[1779642869808,48.03,76532.58,0.0,-0.99418,1e-05,0.84275]
[1779642874565,48.03,76533.16,0.0,-0.99418,1e-05,0.84191]
[1779642874721,48.03,76533.16,0.0,-0.99418,1e-05,0.84191]
[1779642874843,48.03,76536.06,0.0,-0.99416,1e-05,0.84447]
[1779642876361,48.03,76536.32,0.0,-0.99416,1e-05,0.8447]
[1779642876469,48.03,76536.32,0.0,-0.99416,1e-05,0.8447]
[1779642876857,48.03,76536.61,0.0,-0.99416,1e-05,0.84495]
[1779642881910,48.03,76536.79,0.0,-0.99416,1e-05,0.84511]
[1779642881975,48.03,76536.79,0.0,-0.99416,1e-05,0.84511]
[1779642886932,48.03,76541.83,0.0,-0.99412,1e-05,0.84957]
[1779642887939,48.03,76544.52,0.0,-0.99411,1e-05,0.85196]
[1779642888477,48.03,76544.52,0.0,-0.99411,1e-05,0.85196]
[1779642888722,48.03,76544.52,0.0,-0.99411,1e-05,0.85196]
[1779642889135,48.03,76544.52,0.0,-0.99411,1e-05,0.85196]
[1779642889220,48.03,76544.52,0.0,-0.99411,1e-05,0.85196]
[1779642889238,48.03,76545.94,0.0,-0.9941,1e-05,0.85322]
[1779642894988,48.03,76546.57,0.0,-0.99409,1e-05,0.85378]
[1779642900028,48.03,76546.7,0.0,-0.99409,1e-05,0.8539]
[1779642903047,48.03,76553.44,0.0,-0.99405,1e-05,0.85991]
[1779642904053,48.03,76558.28,0.0,-0.99401,1e-05,0.86426]
[1779642905986,48.03,76558.68,0.0,-0.99401,1e-05,0.86462]
[1779642906220,48.03,76558.68,0.0,-0.99401,1e-05,0.86462]
[1779642906989,48.03,76558.75,0.0,-0.99401,1e-05,0.86468]
[1779642907222,48.03,76558.75,0.0,-0.99401,1e-05,0.86468]
[1779642907259,48.03,76558.75,0.0,-0.99401,1e-05,0.86468]
[1779642908081,48.03,76568.22,0.0,-0.99394,1e-05,0.87323]
[1779642909088,48.03,76570.82,0.0,-0.99392,1e-05,0.87559]
[1779642910489,48.03,76570.97,0.0,-0.99392,1e-05,0.87573]
[1779642910723,48.03,76570.97,0.0,-0.99392,1e-05,0.87573]
[1779642916138,48.03,76573.0,0.0,-0.99391,1e-05,0.87758]
[1779642919469,48.03,76575.17,0.0,-0.99389,1e-05,0.87956]
[1779642919728,48.03,76575.17,0.0,-0.99389,1e-05,0.87956]
[1779642921330,48.03,76575.17,0.0,-0.99389,1e-05,0.87956]
[1779642921469,48.03,76575.05,0.0,-0.99389,1e-05,0.87945]
[1779642922179,48.03,76574.74,0.0,-0.9939,1e-05,0.87916]
[1779642923186,48.03,76569.39,0.0,-0.99393,1e-05,0.8743]
[1779642923436,48.03,76569.39,0.0,-0.99393,1e-05,0.8743]
[1779642923470,48.03,76569.39,0.0,-0.99393,1e-05,0.8743]
[1779642924000,48.03,76569.39,0.0,-0.99393,1e-05,0.8743]
[1779642924220,48.03,76569.39,0.0,-0.99393,1e-05,0.8743]
[1779642924256,48.03,76562.57,0.0,-0.99398,1e-05,0.86812]
[1779642926207,48.03,76561.97,0.0,-0.99399,1e-05,0.86758]
[1779642928516,48.03,76561.69,0.0,-0.99399,1e-05,0.86733]
[1779642928726,48.03,76561.69,0.0,-0.99399,1e-05,0.86733]
[1779642930235,48.03,76565.7,0.0,-0.99396,1e-05,0.87095]
[1779642931242,48.03,76568.76,0.0,-0.99395,1e-05,0.87234]
[1779642932094,48.03,76568.76,0.0,-0.99395,1e-05,0.87234]
[1779642932224,48.03,76568.76,0.0,-0.99395,1e-05,0.87234]
[1779642932671,48.03,76570.28,0.0,-0.99394,1e-05,0.87372]
[1779642932720,48.03,76570.28,0.0,-0.99394,1e-05,0.87372]
[1779642933256,48.03,76571.97,0.0,-0.99393,1e-05,0.87525]
[1779642934263,48.03,76575.65,0.0,-0.9939,1e-05,0.8786]
[1779642940305,48.03,76575.79,0.0,-0.9939,1e-05,0.87873]
[1779642945340,48.03,76575.75,0.0,-0.9939,1e-05,0.87869]
[1779642945893,48.03,76575.75,0.0,-0.9939,1e-05,0.87869]
[1779642945972,48.03,76575.75,0.0,-0.9939,1e-05,0.87869]
[1779642947051,48.03,76575.24,0.0,-0.9939,1e-05,0.87823]
[1779642947220,48.03,76575.24,0.0,-0.9939,1e-05,0.87823]
[1779642947357,48.03,76575.55,0.0,-0.9939,1e-05,0.87851]
[1779642950059,48.03,76574.86,0.0,-0.99391,1e-05,0.87788]
[1779642950222,48.03,76574.86,0.0,-0.99391,1e-05,0.87788]
[1779642953946,48.03,76575.45,0.0,-0.9939,1e-05,0.87842]
[1779642953970,48.03,76575.45,0.0,-0.9939,1e-05,0.87842]
[1779642954403,48.03,76568.94,0.0,-0.99395,1e-05,0.8725]
[1779642954525,48.03,76568.94,0.0,-0.99395,1e-05,0.8725]
[1779642954719,48.03,76568.94,0.0,-0.99395,1e-05,0.8725]
[1779642955410,48.03,76566.6,0.0,-0.99396,1e-05,0.87038]
[1779642956417,48.03,76566.24,0.0,-0.99397,1e-05,0.87006]
[1779642959438,48.03,76563.59,0.0,-0.99398,1e-05,0.86766]
[1779642960468,48.03,76563.59,0.0,-0.99398,1e-05,0.86766]
[1779642960720,48.03,76563.59,0.0,-0.99398,1e-05,0.86766]
[1779642962459,48.03,76559.76,0.0,-0.99401,1e-05,0.86421]
[1779642964053,48.03,76559.76,0.0,-0.99401,1e-05,0.86421]
[1779642964220,48.03,76559.76,0.0,-0.99401,1e-05,0.86421]
[1779642964592,48.03,76559.53,0.0,-0.99401,1e-05,0.86401]
[1779642964720,48.03,76559.53,0.0,-0.99401,1e-05,0.86401]
[1779642964822,48.03,76557.64,0.0,-0.99403,1e-05,0.86231]
[1779642970516,48.03,76556.92,0.0,-0.99403,1e-05,0.86166]
[1779642971904,48.03,76556.92,0.0,-0.99403,1e-05,0.86166]
[1779642971970,48.03,76556.92,0.0,-0.99403,1e-05,0.86166]
[1779642972868,48.03,76556.38,0.0,-0.99403,1e-05,0.86118]
[1779642972970,48.03,76556.38,0.0,-0.99403,1e-05,0.86118]
[1779642973053,48.03,76556.5,0.0,-0.99403,1e-05,0.86129]
[1779642979247,48.03,76556.74,0.0,-0.99403,1e-05,0.8615]
[1779642988799,48.03,76556.59,0.0,-0.99403,1e-05,0.86137]
[1779642988971,48.03,76556.59,0.0,-0.99403,1e-05,0.86137]
[1779642990066,48.03,76558.85,0.0,-0.99402,1e-05,0.86339]
[1779642990221,48.03,76558.85,0.0,-0.99402,1e-05,0.86339]
[1779642990318,48.03,76559.18,0.0,-0.99401,1e-05,0.86369]
[1779642995079,48.03,76558.88,0.0,-0.99403,1e-05,0.86205]
[1779642995219,48.03,76558.88,0.0,-0.99403,1e-05,0.86205]
[1779643000729,48.03,76556.52,0.0,-0.99404,1e-05,0.85993]
[1779643001560,48.03,76556.52,0.0,-0.99404,1e-05,0.85993]
[1779643001720,48.03,76556.52,0.0,-0.99404,1e-05,0.85993]
[1779643001736,48.03,76553.85,0.0,-0.99406,1e-05,0.85754]
[1779643002743,48.03,76550.68,0.0,-0.99408,1e-05,0.85471]
[1779643003783,48.03,76550.68,0.0,-0.99408,1e-05,0.85471]
[1779643003970,48.03,76550.68,0.0,-0.99408,1e-05,0.85471]
[1779643004070,48.03,76550.32,0.0,-0.99409,1e-05,0.85439]
[1779643005885,48.03,76548.72,0.0,-0.9941,1e-05,0.85297]
[1779643005973,48.03,76548.72,0.0,-0.9941,1e-05,0.85297]
[1779643006771,48.03,76546.03,0.0,-0.99411,1e-05,0.85058]
[1779643009633,48.03,76544.85,0.0,-0.99412,1e-05,0.84953]
[1779643009720,48.03,76544.85,0.0,-0.99412,1e-05,0.84953]
[1779643009793,48.03,76544.31,0.0,-0.99413,1e-05,0.84905]
[1779643010800,48.03,76540.25,0.0,-0.99415,1e-05,0.84546]
[1779643012814,48.03,76544.18,0.0,-0.99413,1e-05,0.84894]
[1779643017848,48.03,76543.73,0.0,-0.99413,1e-05,0.84854]
[1779643021277,48.03,76543.71,0.0,-0.99413,1e-05,0.84852]
[1779643021291,48.03,76548.89,0.0,-0.9941,1e-05,0.85312]
[1779643021878,48.03,76553.39,0.0,-0.99406,1e-05,0.85713]
[1779643022932,48.03,76553.39,0.0,-0.99406,1e-05,0.85713]
[1779643022971,48.03,76553.39,0.0,-0.99406,1e-05,0.85713]
[1779643022990,48.03,76554.87,0.0,-0.99405,1e-05,0.85846]
[1779643029934,48.03,76560.63,0.0,-0.99401,1e-05,0.86362]
[1779643030939,48.03,76563.56,0.0,-0.99399,1e-05,0.86626]
[1779643031925,48.03,76563.56,0.0,-0.99399,1e-05,0.86626]
[1779643031970,48.03,76563.56,0.0,-0.99399,1e-05,0.86626]
[1779643037990,48.03,76565.53,0.0,-0.99398,1e-05,0.86803]
[1779643040974,48.03,76565.14,0.0,-0.99398,1e-05,0.86768]
[1779643041220,48.03,76565.14,0.0,-0.99398,1e-05,0.86768]
[1779643041321,48.03,76565.14,0.0,-0.99398,1e-05,0.86768]
[1779643046336,48.03,76565.92,0.0,-0.99398,1e-05,0.86839]
[1779643046971,48.03,76565.92,0.0,-0.99398,1e-05,0.86839]
[1779643052089,48.03,76564.81,0.0,-0.99399,1e-05,0.86601]
[1779643052810,48.03,76564.81,0.0,-0.99399,1e-05,0.86601]
[1779643052970,48.03,76564.81,0.0,-0.99399,1e-05,0.86601]
[1779643053096,48.03,76564.78,0.0,-0.99399,1e-05,0.86598]
[1779643058131,48.03,76566.58,0.0,-0.99398,1e-05,0.8676]
[1779643062905,48.03,76565.4,0.0,-0.99399,1e-05,0.86654]
[1779643062970,48.03,76565.4,0.0,-0.99399,1e-05,0.86654]
[1779643068201,48.03,76564.46,0.0,-0.994,1e-05,0.86569]
[1779643070105,48.03,76563.84,0.0,-0.994,1e-05,0.86513]
[1779643070225,48.03,76563.84,0.0,-0.994,1e-05,0.86513]
[1779643070471,48.03,76563.84,0.0,-0.994,1e-05,0.86513]
[1779643070322,48.03,76563.67,0.0,-0.994,1e-05,0.86498]
[1779643074243,48.03,76556.53,0.0,-0.99405,1e-05,0.85857]
[1779643075362,48.03,76556.53,0.0,-0.99405,1e-05,0.85857]
[1779643075470,48.03,76556.53,0.0,-0.99405,1e-05,0.85857]
[1779643075513,48.03,76556.53,0.0,-0.99405,1e-05,0.85857]
[1779643075462,48.03,76555.66,0.0,-0.99406,1e-05,0.85779]
[1779643075720,48.03,76555.66,0.0,-0.99406,1e-05,0.85779]
[1779643081050,48.03,76555.38,0.0,-0.99406,1e-05,0.85754]
[1779643081949,48.03,76555.38,0.0,-0.99406,1e-05,0.85754]
[1779643081971,48.03,76555.38,0.0,-0.99406,1e-05,0.85754]
[1779643082070,48.03,76555.38,0.0,-0.99406,1e-05,0.85754]
[1779643082220,48.03,76555.38,0.0,-0.99406,1e-05,0.85754]
[1779643082276,48.03,76555.38,0.0,-0.99406,1e-05,0.85754]
[1779643090355,48.03,76552.08,0.0,-0.99408,1e-05,0.8546]
[1779643092705,48.03,76549.95,0.0,-0.9941,1e-05,0.8527]
[1779643092725,48.03,76549.95,0.0,-0.9941,1e-05,0.8527]
[1779643092762,48.03,76549.95,0.0,-0.9941,1e-05,0.8527]
[1779643092970,48.03,76549.95,0.0,-0.9941,1e-05,0.8527]
[1779643093376,48.03,76549.22,0.0,-0.9941,1e-05,0.85205]
[1779643094383,48.03,76554.08,0.0,-0.99407,1e-05,0.85638]
[1779643095667,48.03,76554.93,0.0,-0.99406,1e-05,0.85714]
[1779643095676,48.03,76554.93,0.0,-0.99406,1e-05,0.85714]
[1779643095723,48.03,76554.93,0.0,-0.99406,1e-05,0.85714]
[1779643096397,48.03,76554.68,0.0,-0.99406,1e-05,0.85692]
[1779643101432,48.03,76554.2,0.0,-0.99407,1e-05,0.85649]
[1779643106483,48.03,76552.61,0.0,-0.99408,1e-05,0.85507]
[1779643108481,48.03,76548.03,0.0,-0.99411,1e-05,0.85099]
[1779643109658,48.03,76545.93,0.0,-0.99412,1e-05,0.84913]
[1779643109721,48.03,76545.93,0.0,-0.99412,1e-05,0.84913]
[1779643109744,48.03,76545.93,0.0,-0.99412,1e-05,0.84913]
[1779643109971,48.03,76545.93,0.0,-0.99412,1e-05,0.84913]
[1779643110495,48.03,76545.28,0.0,-0.99413,1e-05,0.84855]
[1779643115078,48.03,76543.44,0.0,-0.99415,1e-05,0.84557]
[1779643115183,48.03,76543.44,0.0,-0.99415,1e-05,0.84557]
[1779643115221,48.03,76543.44,0.0,-0.99415,1e-05,0.84557]
[1779643115530,48.03,76544.04,0.0,-0.99415,1e-05,0.8461]
[1779643120565,48.03,76542.93,0.0,-0.99415,1e-05,0.84512]
[1779643122074,48.03,76541.85,0.0,-0.99416,1e-05,0.84417]
[1779643122178,48.03,76541.85,0.0,-0.99416,1e-05,0.84417]
[1779643122221,48.03,76541.85,0.0,-0.99416,1e-05,0.84417]
[1779643122579,48.03,76540.65,0.0,-0.99417,1e-05,0.84311]
[1779643124593,48.03,76538.43,0.0,-0.99418,1e-05,0.84115]
[1779643125905,48.03,76531.27,0.0,-0.99423,1e-05,0.83487]
[1779643126606,48.03,76528.62,0.0,-0.99425,1e-05,0.83256]
[1779643127624,48.03,76528.62,0.0,-0.99425,1e-05,0.83256]
[1779643127720,48.03,76528.62,0.0,-0.99425,1e-05,0.83256]
[1779643127778,48.03,76528.62,0.0,-0.99425,1e-05,0.83256]
[1779643127971,48.03,76528.62,0.0,-0.99425,1e-05,0.83256]
[1779643128047,48.03,76528.77,0.0,-0.99425,1e-05,0.83269]
[1779643133656,48.03,76528.78,0.0,-0.99425,1e-05,0.8327]
[1779643135467,48.03,76528.78,0.0,-0.99425,1e-05,0.8327]
[1779643140707,48.03,76527.91,0.0,-0.99426,1e-05,0.83194]
[1779643146552,48.03,76528.45,0.0,-0.99425,1e-05,0.83241]
[1779643146721,48.03,76528.45,0.0,-0.99425,1e-05,0.83241]
[1779643146729,48.03,76528.45,0.0,-0.99425,1e-05,0.83241]
[1779643146973,48.03,76528.45,0.0,-0.99425,1e-05,0.83241]
[1779643146989,48.03,76528.45,0.0,-0.99425,1e-05,0.83241]
[1779643152842,48.03,76529.28,0.0,-0.99425,1e-05,0.83314]
[1779643153849,48.03,76526.1,0.0,-0.99427,1e-05,0.83037]
[1779643155604,48.03,76526.1,0.0,-0.99427,1e-05,0.83037]
[1779643155711,48.03,76526.52,0.0,-0.99426,1e-05,0.83073]
[1779643155721,48.03,76526.52,0.0,-0.99426,1e-05,0.83073]
[1779643155863,48.03,76526.63,0.0,-0.99426,1e-05,0.83083]
[1779643160898,48.03,76527.05,0.0,-0.99426,1e-05,0.83119]
[1779643164926,48.03,76523.05,0.0,-0.99429,1e-05,0.82771]
[1779643166508,48.03,76523.05,0.0,-0.99429,1e-05,0.82771]
[1779643166595,48.03,76518.84,0.0,-0.99432,1e-05,0.82407]
[1779643166719,48.03,76518.84,0.0,-0.99432,1e-05,0.82407]
[1779643167700,48.03,76516.95,0.0,-0.99433,1e-05,0.82243]
[1779643167720,48.03,76516.95,0.0,-0.99433,1e-05,0.82243]
[1779643167947,48.03,76515.76,0.0,-0.99434,1e-05,0.82141]
[1779643170968,48.03,76513.19,0.0,-0.99435,1e-05,0.81919]
[1779643173054,48.03,76512.42,0.0,-0.99437,1e-05,0.81721]
[1779643173219,48.03,76512.42,0.0,-0.99437,1e-05,0.81721]
[1779643180032,48.03,76510.85,0.0,-0.99438,1e-05,0.81586]
[1779643182046,48.03,76507.1,0.0,-0.9944,1e-05,0.81265]
[1779643182663,48.03,76507.1,0.0,-0.9944,1e-05,0.81265]
[1779643182721,48.03,76507.1,0.0,-0.9944,1e-05,0.81265]
[1779643183050,48.03,76507.1,0.0,-0.9944,1e-05,0.81265]
[1779643183222,48.03,76507.1,0.0,-0.9944,1e-05,0.81265]
[1779643183253,48.03,76506.21,0.0,-0.99441,1e-05,0.81189]
[1779643185067,48.03,76502.68,0.0,-0.99443,1e-05,0.80888]
[1779643186620,48.03,76502.68,0.0,-0.99443,1e-05,0.80888]
[1779643186721,48.03,76501.36,0.0,-0.99444,1e-05,0.80776]
[1779643191666,48.03,76501.03,0.0,-0.99444,1e-05,0.80747]
[1779643191720,48.03,76501.03,0.0,-0.99444,1e-05,0.80747]
[1779643192116,48.03,76500.86,0.0,-0.99444,1e-05,0.80733]
[1779643193124,48.03,76498.48,0.0,-0.99446,1e-05,0.80531]
[1779643194022,48.03,76498.48,0.0,-0.99446,1e-05,0.80531]
[1779643194130,48.03,76496.38,0.0,-0.99447,1e-05,0.80353]
[1779643195137,48.03,76493.41,0.0,-0.99449,1e-05,0.80102]
[1779643195711,48.03,76493.41,0.0,-0.99449,1e-05,0.80102]
[1779643195722,48.03,76493.41,0.0,-0.99449,1e-05,0.80102]
[1779643203193,48.03,76493.82,0.0,-0.99449,1e-05,0.80136]
[1779643205207,48.03,76491.1,0.0,-0.99451,1e-05,0.79907]
[1779643209241,48.03,76484.46,0.0,-0.99455,1e-05,0.79349]
[1779643210248,48.03,76484.21,0.0,-0.99455,1e-05,0.79328]
[1779643210975,48.03,76484.21,0.0,-0.99455,1e-05,0.79328]
[1779643211255,48.03,76484.64,0.0,-0.99455,1e-05,0.79364]
[1779643212694,48.03,76486.47,0.0,-0.99454,1e-05,0.79517]
[1779643212721,48.03,76486.47,0.0,-0.99454,1e-05,0.79517]
[1779643213021,48.03,76486.47,0.0,-0.99454,1e-05,0.79517]
[1779643213221,48.03,76486.47,0.0,-0.99454,1e-05,0.79517]
[1779643213269,48.03,76486.83,0.0,-0.99453,1e-05,0.79548]
[1779643218304,48.03,76488.52,0.0,-0.99452,1e-05,0.7969]
[1779643220319,48.03,76492.45,0.0,-0.9945,1e-05,0.80021]
[1779643221154,48.03,76492.45,0.0,-0.9945,1e-05,0.80021]
[1779643221220,48.03,76492.45,0.0,-0.9945,1e-05,0.80021]
[1779643221550,48.03,76492.45,0.0,-0.9945,1e-05,0.80021]
[1779643221555,48.03,76494.55,0.0,-0.99448,1e-05,0.80198]
[1779643221719,48.03,76494.55,0.0,-0.99448,1e-05,0.80198]
[1779643228374,48.03,76493.42,0.0,-0.99449,1e-05,0.80103]
[1779643233410,48.03,76493.03,0.0,-0.9945,1e-05,0.79939]
[1779643235424,48.03,76488.72,0.0,-0.99453,1e-05,0.79577]
[1779643235789,48.03,76488.72,0.0,-0.99453,1e-05,0.79577]
[1779643235971,48.03,76488.72,0.0,-0.99453,1e-05,0.79577]
[1779643236142,48.03,76488.72,0.0,-0.99453,1e-05,0.79577]
[1779643236220,48.03,76488.72,0.0,-0.99453,1e-05,0.79577]
[1779643236431,48.03,76486.54,0.0,-0.99454,1e-05,0.79394]
[1779643241467,48.03,76487.07,0.0,-0.99454,1e-05,0.79438]
[1779643244616,48.03,76487.92,0.0,-0.99454,1e-05,0.79509]
[1779643244659,48.03,76487.99,0.0,-0.99453,1e-05,0.79515]
[1779643244721,48.03,76487.99,0.0,-0.99453,1e-05,0.79515]
[1779643244894,48.03,76487.99,0.0,-0.99453,1e-05,0.79515]
[1779643244972,48.03,76487.99,0.0,-0.99453,1e-05,0.79515]
[1779643245495,48.03,76487.95,0.0,-0.99454,1e-05,0.79512]
[1779643248516,48.03,76493.28,0.0,-0.9945,1e-05,0.79961]
[1779643248744,48.03,76493.28,0.0,-0.9945,1e-05,0.79961]
[1779643248974,48.03,76493.28,0.0,-0.9945,1e-05,0.79961]
[1779643249020,48.03,76493.28,0.0,-0.9945,1e-05,0.79961]
[1779643249221,48.03,76493.28,0.0,-0.9945,1e-05,0.79961]
[1779643249523,48.03,76497.32,0.0,-0.99447,1e-05,0.80302]
[1779643251537,48.03,76498.2,0.0,-0.99447,1e-05,0.80376]
[1779643255856,48.03,76498.09,0.0,-0.99447,1e-05,0.80367]
[1779643261607,48.03,76500.42,0.0,-0.99445,1e-05,0.80565]
[1779643262614,48.03,76502.65,0.0,-0.99444,1e-05,0.80754]
[1779643264634,48.03,76509.37,0.0,-0.9944,1e-05,0.81327]
[1779643265366,48.03,76509.37,0.0,-0.9944,1e-05,0.81327]
[1779643265470,48.03,76509.37,0.0,-0.9944,1e-05,0.81327]
[1779643265614,48.03,76509.37,0.0,-0.9944,1e-05,0.81327]
[1779643265721,48.03,76509.37,0.0,-0.9944,1e-05,0.81327]
[1779643265691,48.03,76509.46,0.0,-0.9944,1e-05,0.81335]
[1779643270676,48.03,76513.0,0.0,-0.99437,1e-05,0.81639]
[1779643272206,48.03,76512.94,0.0,-0.99437,1e-05,0.81633]
[1779643272219,48.03,76512.94,0.0,-0.99437,1e-05,0.81633]
[1779643272611,48.03,76512.94,0.0,-0.99437,1e-05,0.81633]
[1779643272721,48.03,76512.94,0.0,-0.99437,1e-05,0.81633]
[1779643272690,48.03,76511.91,0.0,-0.99438,1e-05,0.81545]
[1779643277503,48.03,76511.35,0.0,-0.99438,1e-05,0.81497]
[1779643277722,48.03,76511.35,0.0,-0.99438,1e-05,0.81497]
[1779643281788,48.03,76511.8,0.0,-0.99438,1e-05,0.81536]
[1779643281972,48.03,76511.8,0.0,-0.99438,1e-05,0.81536]
[1779643282073,48.03,76511.8,0.0,-0.99438,1e-05,0.81536]
[1779643282221,48.03,76511.8,0.0,-0.99438,1e-05,0.81536]
[1779643282322,48.03,76509.13,0.0,-0.9944,1e-05,0.81307]
[1779643282761,48.03,76505.88,0.0,-0.99442,1e-05,0.81029]
[1779643284181,48.03,76505.88,0.0,-0.99442,1e-05,0.81029]
[1779643284221,48.03,76505.88,0.0,-0.99442,1e-05,0.81029]
[1779643284283,48.03,76502.46,0.0,-0.99444,1e-05,0.80738]
[1779643289810,48.03,76501.75,0.0,-0.99445,1e-05,0.80678]
[1779643293838,48.03,76498.09,0.0,-0.99448,1e-05,0.80237]
[1779643294845,48.03,76499.91,0.0,-0.99447,1e-05,0.80391]
[1779643296373,48.03,76499.91,0.0,-0.99447,1e-05,0.80391]
[1779643296471,48.03,76499.91,0.0,-0.99447,1e-05,0.80391]
[1779643296741,48.03,76499.91,0.0,-0.99447,1e-05,0.80391]
[1779643296760,48.03,76505.83,0.0,-0.99443,1e-05,0.80894]
[1779643296973,48.03,76505.83,0.0,-0.99443,1e-05,0.80894]
[1779643297058,48.03,76509.24,0.0,-0.99441,1e-05,0.81185]
[1779643302375,48.03,76509.3,0.0,-0.99441,1e-05,0.8119]
[1779643302449,48.03,76509.3,0.0,-0.99441,1e-05,0.8119]
[1779643302470,48.03,76509.3,0.0,-0.99441,1e-05,0.8119]
[1779643302731,48.03,76509.3,0.0,-0.99441,1e-05,0.8119]
[1779643302592,48.03,76506.27,0.0,-0.99443,1e-05,0.80931]
[1779643302936,48.03,76506.27,0.0,-0.99443,1e-05,0.80931]
[1779643305560,48.03,76504.61,0.0,-0.99444,1e-05,0.8079]
[1779643305611,48.03,76504.61,0.0,-0.99444,1e-05,0.8079]
[1779643305722,48.03,76504.61,0.0,-0.99444,1e-05,0.8079]
[1779643305707,48.03,76501.58,0.0,-0.99446,1e-05,0.80532]
[1779643305922,48.03,76498.86,0.0,-0.99447,1e-05,0.80302]
[1779643307936,48.03,76497.02,0.0,-0.99449,1e-05,0.80146]
[1779643312977,48.03,76497.06,0.0,-0.99449,1e-05,0.80149]
[1779643318013,48.03,76496.89,0.0,-0.99449,1e-05,0.80135]
[1779643321572,48.03,76496.05,0.0,-0.99449,1e-05,0.80064]
[1779643321720,48.03,76496.05,0.0,-0.99449,1e-05,0.80064]
[1779643321783,48.03,76494.67,0.0,-0.9945,1e-05,0.79948]
[1779643321869,48.03,76494.67,0.0,-0.9945,1e-05,0.79948]
[1779643321972,48.03,76494.67,0.0,-0.9945,1e-05,0.79948]
[1779643327085,48.03,76494.64,0.0,-0.9945,1e-05,0.79945]
[1779643328271,48.03,76494.64,0.0,-0.9945,1e-05,0.79945]
[1779643330886,48.03,76495.11,0.0,-0.9945,1e-05,0.79985]
[1779643330970,48.03,76495.11,0.0,-0.9945,1e-05,0.79985]
[1779643331435,48.03,76495.11,0.0,-0.9945,1e-05,0.79985]
[1779643331470,48.03,76495.11,0.0,-0.9945,1e-05,0.79985]
[1779643331571,48.03,76495.12,0.0,-0.9945,1e-05,0.79986]
[1779643335724,48.03,76495.13,0.0,-0.9945,1e-05,0.79986]
[1779643335970,48.03,76495.13,0.0,-0.9945,1e-05,0.79986]
[1779643336377,48.03,76495.13,0.0,-0.9945,1e-05,0.79986]
[1779643336471,48.03,76495.13,0.0,-0.9945,1e-05,0.79986]
[1779643336529,48.03,76500.86,0.0,-0.99446,1e-05,0.80471]
[1779643337155,48.03,76503.08,0.0,-0.99445,1e-05,0.8066]
[1779643342441,48.03,76503.11,0.0,-0.99445,1e-05,0.80662]
[1779643342469,48.03,76503.11,0.0,-0.99445,1e-05,0.80662]
[1779643342542,48.03,76503.02,0.0,-0.99445,1e-05,0.80655]
[1779643342959,48.03,76503.02,0.0,-0.99445,1e-05,0.80655]
[1779643342980,48.03,76503.02,0.0,-0.99445,1e-05,0.80655]
[1779643348232,48.03,76503.03,0.0,-0.99445,1e-05,0.80655]
[1779643351253,48.03,76508.77,0.0,-0.99442,1e-05,0.81013]
[1779643353462,48.03,76509.93,0.0,-0.99441,1e-05,0.81112]
[1779643353470,48.03,76509.93,0.0,-0.99441,1e-05,0.81112]
[1779643361325,48.03,76510.3,0.0,-0.99441,1e-05,0.81144]
[1779643362154,48.03,76510.3,0.0,-0.99441,1e-05,0.81144]
[1779643362219,48.03,76510.3,0.0,-0.99441,1e-05,0.81144]
[1779643372407,48.03,76510.34,0.0,-0.99441,1e-05,0.81147]
[1779643373330,48.03,76510.34,0.0,-0.99441,1e-05,0.81147]
[1779643373472,48.03,76510.34,0.0,-0.99441,1e-05,0.81147]
[1779643373551,48.03,76510.51,0.0,-0.99441,1e-05,0.81162]
[1779643378594,48.03,76510.4,0.0,-0.99441,1e-05,0.81152]
[1779643378722,48.03,76510.4,0.0,-0.99441,1e-05,0.81152]
[1779643381470,48.03,76512.67,0.0,-0.99439,1e-05,0.81346]
[1779643382477,48.03,76514.12,0.0,-0.99438,1e-05,0.8147]
[1779643383040,48.03,76514.12,0.0,-0.99438,1e-05,0.8147]
[1779643383222,48.03,76514.12,0.0,-0.99438,1e-05,0.8147]
[1779643391773,48.03,76514.8,0.0,-0.99438,1e-05,0.81529]
[1779643393721,48.03,76519.3,0.0,-0.99435,1e-05,0.81915]
[1779643394586,48.03,76519.3,0.0,-0.99435,1e-05,0.81915]
[1779643394720,48.03,76519.3,0.0,-0.99435,1e-05,0.81915]
[1779643394821,48.03,76520.66,0.0,-0.99434,1e-05,0.82033]
[1779643396969,48.03,76520.8,0.0,-0.99434,1e-05,0.82045]
[1779643397070,48.03,76520.8,0.0,-0.99434,1e-05,0.82045]
[1779643400538,48.03,76520.89,0.0,-0.99434,1e-05,0.82052]
[1779643405637,48.03,76522.09,0.0,-0.99433,1e-05,0.82156]
[1779643407895,48.03,76523.14,0.0,-0.99432,1e-05,0.82247]
[1779643407970,48.03,76523.14,0.0,-0.99432,1e-05,0.82247]
[1779643411682,48.03,76525.45,0.0,-0.99432,1e-05,0.82313]
[1779643412449,48.03,76525.45,0.0,-0.99432,1e-05,0.82313]
[1779643412470,48.03,76525.45,0.0,-0.99432,1e-05,0.82313]
[1779643412967,48.03,76526.85,0.0,-0.99431,1e-05,0.82434]
[1779643413220,48.03,76526.85,0.0,-0.99431,1e-05,0.82434]
[1779643413696,48.03,76527.65,0.0,-0.9943,1e-05,0.82504]
[1779643418731,48.03,76528.97,0.0,-0.99429,1e-05,0.82618]
[1779643419855,48.03,76528.97,0.0,-0.99429,1e-05,0.82618]
[1779643419974,48.03,76528.84,0.0,-0.99429,1e-05,0.82607]
[1779643420604,48.03,76528.84,0.0,-0.99429,1e-05,0.82607]
[1779643420721,48.03,76528.84,0.0,-0.99429,1e-05,0.82607]
[1779643420822,48.03,76529.38,0.0,-0.99429,1e-05,0.82654]
[1779643425132,48.03,76529.37,0.0,-0.99429,1e-05,0.82653]
[1779643426629,48.03,76529.43,0.0,-0.99429,1e-05,0.82658]
[1779643426719,48.03,76529.43,0.0,-0.99429,1e-05,0.82658]
[1779643431822,48.03,76531.19,0.0,-0.99428,1e-05,0.82811]
[1779643434337,48.03,76532.25,0.0,-0.99427,1e-05,0.82903]
[1779643434469,48.03,76532.25,0.0,-0.99427,1e-05,0.82903]
[1779643434927,48.03,76532.15,0.0,-0.99427,1e-05,0.82894]
[1779643434972,48.03,76532.15,0.0,-0.99427,1e-05,0.82894]
[1779643435850,48.03,76536.64,0.0,-0.99424,1e-05,0.83286]
[1779643437570,48.03,76537.76,0.0,-0.99423,1e-05,0.83383]
[1779643437721,48.03,76537.76,0.0,-0.99423,1e-05,0.83383]
[1779643439877,48.03,76541.73,0.0,-0.99421,1e-05,0.83731]
[1779643441524,48.03,76542.32,0.0,-0.9942,1e-05,0.83783]
[1779643441719,48.03,76542.32,0.0,-0.9942,1e-05,0.83783]
[1779643441892,48.03,76542.58,0.0,-0.9942,1e-05,0.83806]
[1779643445762,48.03,76542.2,0.0,-0.9942,1e-05,0.83772]
[1779643445763,48.03,76526.99,0.0,-0.99431,1e-05,0.82447]
[1779643445972,48.03,76526.99,0.0,-0.99431,1e-05,0.82447]
[1779643445973,48.03,76519.92,0.0,-0.99435,1e-05,0.81836]
[1779643446928,48.03,76520.02,0.0,-0.99435,1e-05,0.81845]
[1779643451472,48.03,76519.99,0.0,-0.99435,1e-05,0.81842]
[1779643455991,48.03,76524.53,0.0,-0.99432,1e-05,0.82234]
[1779643457843,48.03,76524.53,0.0,-0.99432,1e-05,0.82234]
[1779643456998,48.03,76527.95,0.0,-0.9943,1e-05,0.8253]
[1779643457972,48.03,76527.95,0.0,-0.9943,1e-05,0.8253]
[1779643459960,48.03,76531.85,0.0,-0.99427,1e-05,0.82868]
[1779643459969,48.03,76531.85,0.0,-0.99427,1e-05,0.82868]
[1779643460175,48.03,76531.85,0.0,-0.99427,1e-05,0.82868]
[1779643460219,48.03,76531.85,0.0,-0.99427,1e-05,0.82868]
[1779643460271,48.03,76533.87,0.0,-0.99426,1e-05,0.83044]
[1779643461027,48.03,76536.6,0.0,-0.99424,1e-05,0.83282]
[1779643466785,48.03,76536.62,0.0,-0.99424,1e-05,0.83284]
[1779643467069,48.03,76541.02,0.0,-0.99421,1e-05,0.83669]
[1779643468076,48.03,76544.78,0.0,-0.99419,1e-05,0.83999]
[1779643469100,48.03,76544.78,0.0,-0.99419,1e-05,0.83999]
[1779643469220,48.03,76544.78,0.0,-0.99419,1e-05,0.83999]
[1779643470550,48.03,76544.28,0.0,-0.99419,1e-05,0.83955]
[1779643470719,48.03,76544.28,0.0,-0.99419,1e-05,0.83955]
[1779643470786,48.03,76544.22,0.0,-0.99419,1e-05,0.8395]
[1779643475131,48.03,76550.2,0.0,-0.99416,1e-05,0.84341]
[1779643476140,48.03,76553.45,0.0,-0.99414,1e-05,0.84628]
[1779643477147,48.03,76556.61,0.0,-0.99412,1e-05,0.84908]
[1779643478256,48.03,76556.61,0.0,-0.99412,1e-05,0.84908]
[1779643478469,48.03,76556.61,0.0,-0.99412,1e-05,0.84908]
[1779643478481,48.03,76559.24,0.0,-0.9941,1e-05,0.85142]
[1779643484433,48.03,76559.26,0.0,-0.9941,1e-05,0.85144]
[1779643484971,48.03,76559.0,0.0,-0.9941,1e-05,0.85121]
[1779643488007,48.03,76558.31,0.0,-0.9941,1e-05,0.85059]
[1779643488220,48.03,76558.31,0.0,-0.9941,1e-05,0.85059]
[1779643488236,48.03,76558.31,0.0,-0.9941,1e-05,0.85059]
[1779643493968,48.03,76558.63,0.0,-0.9941,1e-05,0.85088]
[1779643494221,48.03,76558.63,0.0,-0.9941,1e-05,0.85088]
[1779643499301,48.03,76559.78,0.0,-0.99409,1e-05,0.8519]
[1779643502970,48.03,76559.68,0.0,-0.99409,1e-05,0.85181]
[1779643507691,48.03,76559.34,0.0,-0.9941,1e-05,0.85151]
[1779643507720,48.03,76559.34,0.0,-0.9941,1e-05,0.85151]
[1779643507748,48.03,76559.24,0.0,-0.9941,1e-05,0.85142]
[1779643511297,48.03,76560.59,0.0,-0.99409,1e-05,0.85262]
[1779643511470,48.03,76560.59,0.0,-0.99409,1e-05,0.85262]
[1779643519065,48.03,76559.6,0.0,-0.9941,1e-05,0.85174]
[1779643520294,48.03,76559.21,0.0,-0.9941,1e-05,0.85139]
[1779643520471,48.03,76559.21,0.0,-0.9941,1e-05,0.85139]
[1779643521079,48.03,76559.24,0.0,-0.9941,1e-05,0.85142]
[1779643521220,48.03,76559.24,0.0,-0.9941,1e-05,0.85142]
[1779643521456,48.03,76559.2,0.0,-0.9941,1e-05,0.85139]
[1779643526296,48.03,76559.2,0.0,-0.9941,1e-05,0.85139]
[1779643526470,48.03,76559.2,0.0,-0.9941,1e-05,0.85139]
[1779643526491,48.03,76551.9,0.0,-0.99415,1e-05,0.84491]
[1779643527498,48.03,76546.87,0.0,-0.99418,1e-05,0.84048]
[1779643532299,48.03,76545.17,0.0,-0.9942,1e-05,0.83763]
[1779643532469,48.03,76545.17,0.0,-0.9942,1e-05,0.83763]
[1779643532533,48.03,76542.03,0.0,-0.99422,1e-05,0.83488]
[1779643533687,48.03,76542.03,0.0,-0.99422,1e-05,0.83488]
[1779643533720,48.03,76542.03,0.0,-0.99422,1e-05,0.83488]
[1779643533729,48.03,76536.48,0.0,-0.99426,1e-05,0.83003]
[1779643535372,48.03,76535.6,0.0,-0.99427,1e-05,0.82927]
[1779643535470,48.03,76535.6,0.0,-0.99427,1e-05,0.82927]
[1779643541596,48.03,76534.85,0.0,-0.99427,1e-05,0.82862]
[1779643546707,48.03,76534.96,0.0,-0.99427,1e-05,0.82871]
[1779643546720,48.03,76534.96,0.0,-0.99427,1e-05,0.82871]
[1779643546921,48.03,76534.96,0.0,-0.99427,1e-05,0.82871]
[1779643551900,48.03,76535.1,0.0,-0.99427,1e-05,0.82883]
[1779643551971,48.03,76535.1,0.0,-0.99427,1e-05,0.82883]
[1779643551902,48.03,76537.72,0.0,-0.99425,1e-05,0.83112]
[1779643552969,48.03,76537.72,0.0,-0.99425,1e-05,0.83112]
[1779643559722,48.03,76546.61,0.0,-0.99419,1e-05,0.8389]
[1779643560729,48.03,76550.39,0.0,-0.99417,1e-05,0.84222]
[1779643561900,48.03,76550.39,0.0,-0.99417,1e-05,0.84222]
[1779643561971,48.03,76550.39,0.0,-0.99417,1e-05,0.84222]
[1779643562009,48.03,76550.39,0.0,-0.99417,1e-05,0.84222]
[1779643561949,48.03,76551.94,0.0,-0.99416,1e-05,0.84359]
[1779643562220,48.03,76551.94,0.0,-0.99416,1e-05,0.84359]
[1779643563989,48.03,76552.61,0.0,-0.99415,1e-05,0.84418]
[1779643569635,48.03,76553.6,0.0,-0.99415,1e-05,0.84506]
[1779643569720,48.03,76553.6,0.0,-0.99415,1e-05,0.84506]
[1779643569766,48.03,76553.6,0.0,-0.99415,1e-05,0.84506]
[1779643569970,48.03,76553.6,0.0,-0.99415,1e-05,0.84506]
[1779643569789,48.03,76553.6,0.0,-0.99415,1e-05,0.84506]
[1779643576851,48.03,76553.53,0.0,-0.99415,1e-05,0.845]
[1779643583900,48.03,76553.77,0.0,-0.99414,1e-05,0.84521]
[1779643588698,48.03,76553.8,0.0,-0.99414,1e-05,0.84523]
[1779643588702,48.03,76553.8,0.0,-0.99414,1e-05,0.84523]
[1779643588721,48.03,76553.8,0.0,-0.99414,1e-05,0.84523]
[1779643588799,48.03,76553.8,0.0,-0.99414,1e-05,0.84523]
[1779643589703,48.03,76553.8,0.0,-0.99414,1e-05,0.84523]
[1779643594979,48.03,76553.82,0.0,-0.99415,1e-05,0.8439]
[1779643601020,48.03,76553.52,0.0,-0.99416,1e-05,0.84363]
[1779643606055,48.03,76551.48,0.0,-0.99417,1e-05,0.84183]
[1779643607307,48.03,76551.16,0.0,-0.99417,1e-05,0.84155]
[1779643607414,48.03,76551.16,0.0,-0.99417,1e-05,0.84155]
[1779643607470,48.03,76551.16,0.0,-0.99417,1e-05,0.84155]
[1779643608069,48.03,76551.05,0.0,-0.99417,1e-05,0.84145]
[1779643613104,48.03,76551.05,0.0,-0.99417,1e-05,0.84145]
[1779643618139,48.03,76551.0,0.0,-0.99417,1e-05,0.84141]
[1779643620153,48.03,76547.97,0.0,-0.99419,1e-05,0.83874]
[1779643621483,48.03,76547.97,0.0,-0.99419,1e-05,0.83874]
[1779643621546,48.03,76547.97,0.0,-0.99419,1e-05,0.83874]
[1779643621720,48.03,76547.97,0.0,-0.99419,1e-05,0.83874]
[1779643621821,48.03,76546.48,0.0,-0.9942,1e-05,0.83743]
[1779643629216,48.03,76545.47,0.0,-0.99421,1e-05,0.83655]
[1779643630169,48.03,76545.47,0.0,-0.99421,1e-05,0.83655]
[1779643631097,48.03,76546.65,0.0,-0.9942,1e-05,0.83758]
[1779643631221,48.03,76546.65,0.0,-0.9942,1e-05,0.83758]
[1779643631229,48.03,76546.65,0.0,-0.9942,1e-05,0.83758]
[1779643631469,48.03,76546.65,0.0,-0.9942,1e-05,0.83758]
[1779643631571,48.03,76550.94,0.0,-0.99417,1e-05,0.84135]
[1779643638279,48.03,76553.55,0.0,-0.99416,1e-05,0.84366]
[1779643639544,48.03,76553.55,0.0,-0.99416,1e-05,0.84366]
[1779643639711,48.03,76553.55,0.0,-0.99416,1e-05,0.84366]
[1779643639720,48.03,76553.55,0.0,-0.99416,1e-05,0.84366]
[1779643639767,48.03,76553.59,0.0,-0.99415,1e-05,0.84369]
[1779643645199,48.03,76553.4,0.0,-0.99416,1e-05,0.84352]
[1779643645221,48.03,76553.4,0.0,-0.99416,1e-05,0.84352]
[1779643645258,48.03,76553.4,0.0,-0.99416,1e-05,0.84352]
[1779643645471,48.03,76553.4,0.0,-0.99416,1e-05,0.84352]
[1779643645571,48.03,76553.55,0.0,-0.99416,1e-05,0.84366]
[1779643650952,48.03,76551.38,0.0,-0.99417,1e-05,0.84174]
[1779643650973,48.03,76551.38,0.0,-0.99417,1e-05,0.84174]
[1779643651069,48.03,76551.38,0.0,-0.99417,1e-05,0.84174]
[1779643651054,48.03,76551.06,0.0,-0.99418,1e-05,0.84011]
[1779643651222,48.03,76551.06,0.0,-0.99418,1e-05,0.84011]
[1779643658825,48.03,76553.03,0.0,-0.99417,1e-05,0.84184]
[1779643668489,48.03,76553.16,0.0,-0.99417,1e-05,0.84196]
[1779643672062,48.03,76551.28,0.0,-0.99418,1e-05,0.8403]
[1779643672164,48.03,76551.33,0.0,-0.99418,1e-05,0.84034]
[1779643672221,48.03,76551.33,0.0,-0.99418,1e-05,0.84034]
[1779643672517,48.03,76552.19,0.0,-0.99417,1e-05,0.8411]
[1779643677552,48.03,76552.1,0.0,-0.99417,1e-05,0.84102]
[1779643682588,48.03,76550.32,0.0,-0.99419,1e-05,0.83946]
[1779643687650,48.03,76550.29,0.0,-0.99419,1e-05,0.83943]
[1779643687721,48.03,76550.29,0.0,-0.99419,1e-05,0.83943]
[1779643687747,48.03,76550.29,0.0,-0.99419,1e-05,0.83943]
[1779643687971,48.03,76550.29,0.0,-0.99419,1e-05,0.83943]
[1779643688071,48.03,76545.25,0.0,-0.99422,1e-05,0.83501]
[1779643689636,48.03,76542.53,0.0,-0.99424,1e-05,0.83263]
[1779643691897,48.03,76541.86,0.0,-0.99424,1e-05,0.83204]
[1779643694797,48.03,76540.28,0.0,-0.99425,1e-05,0.83066]
[1779643694918,48.03,76540.28,0.0,-0.99425,1e-05,0.83066]
[1779643694971,48.03,76540.28,0.0,-0.99425,1e-05,0.83066]
[1779643694992,48.03,76539.42,0.0,-0.99426,1e-05,0.82991]
[1779643695678,48.03,76535.7,0.0,-0.99428,1e-05,0.82668]
[1779643700716,48.03,76533.84,0.0,-0.9943,1e-05,0.82507]
[1779643705751,48.03,76536.5,0.0,-0.99428,1e-05,0.82737]
[1779643707360,48.03,76536.56,0.0,-0.99428,1e-05,0.82743]
[1779643707419,48.03,76536.56,0.0,-0.99428,1e-05,0.82743]
[1779643707471,48.03,76536.56,0.0,-0.99428,1e-05,0.82743]
[1779643707765,48.03,76536.67,0.0,-0.99428,1e-05,0.82752]
[1779643712800,48.03,76538.29,0.0,-0.99428,1e-05,0.82759]
[1779643718181,48.03,76537.91,0.0,-0.99428,1e-05,0.82726]
[1779643718220,48.03,76537.92,0.0,-0.99428,1e-05,0.82727]
[1779643724884,48.03,76537.65,0.0,-0.99428,1e-05,0.82704]
[1779643728912,48.03,76534.26,0.0,-0.9943,1e-05,0.8241]
[1779643729507,48.03,76534.26,0.0,-0.9943,1e-05,0.8241]
[1779643729592,48.03,76534.26,0.0,-0.9943,1e-05,0.8241]
[1779643729721,48.03,76534.26,0.0,-0.9943,1e-05,0.8241]
[1779643729919,48.03,76532.26,0.0,-0.99432,1e-05,0.82236]
[1779643734954,48.03,76532.22,0.0,-0.99432,1e-05,0.82233]
[1779643735998,48.03,76532.22,0.0,-0.99432,1e-05,0.82233]
[1779643736043,48.03,76532.22,0.0,-0.99432,1e-05,0.82233]
[1779643736143,48.03,76531.86,0.0,-0.99432,1e-05,0.82202]
[1779643736222,48.03,76531.86,0.0,-0.99432,1e-05,0.82202]
[1779643742004,48.03,76530.48,0.0,-0.99433,1e-05,0.82083]
[1779643747039,48.03,76530.55,0.0,-0.99433,1e-05,0.82089]
[1779643749657,48.03,76530.32,0.0,-0.99433,1e-05,0.82069]
[1779643749723,48.03,76530.32,0.0,-0.99433,1e-05,0.82069]
[1779643749736,48.03,76530.32,0.0,-0.99433,1e-05,0.82069]
[1779643749970,48.03,76530.32,0.0,-0.99433,1e-05,0.82069]
[1779643750072,48.03,76530.32,0.0,-0.99433,1e-05,0.82069]
[1779643750705,48.03,76530.32,0.0,-0.99433,1e-05,0.82069]
[1779643753597,48.03,76530.83,0.0,-0.99433,1e-05,0.82113]
[1779643753602,48.03,76530.83,0.0,-0.99433,1e-05,0.82113]
[1779643753720,48.03,76530.83,0.0,-0.99433,1e-05,0.82113]
[1779643754089,48.03,76534.49,0.0,-0.9943,1e-05,0.82429]
[1779643759125,48.03,76534.67,0.0,-0.9943,1e-05,0.82445]
[1779643764159,48.03,76534.6,0.0,-0.9943,1e-05,0.82439]
[1779643765532,48.03,76534.6,0.0,-0.9943,1e-05,0.82439]
[1779643765580,48.03,76534.6,0.0,-0.9943,1e-05,0.82439]
[1779643765721,48.03,76534.6,0.0,-0.9943,1e-05,0.82439]
[1779643765796,48.03,76534.6,0.0,-0.9943,1e-05,0.82439]
[1779643772216,48.03,76533.89,0.0,-0.99431,1e-05,0.82244]
[1779643776668,48.03,76533.32,0.0,-0.99432,1e-05,0.82195]
[1779643776721,48.03,76533.32,0.0,-0.99432,1e-05,0.82195]
[1779643777046,48.03,76533.32,0.0,-0.99432,1e-05,0.82195]
[1779643777220,48.03,76533.32,0.0,-0.99432,1e-05,0.82195]
[1779643777074,48.03,76533.51,0.0,-0.99432,1e-05,0.82211]
[1779643777251,48.03,76533.12,0.0,-0.99432,1e-05,0.82178]
[1779643783805,48.03,76532.94,0.0,-0.99432,1e-05,0.82162]
[1779643786970,48.03,76532.94,0.0,-0.99432,1e-05,0.82162]
[1779643790972,48.03,76532.78,0.0,-0.99432,1e-05,0.82148]
[1779643791039,48.03,76532.7,0.0,-0.99432,1e-05,0.82141]
[1779643792001,48.03,76532.7,0.0,-0.99432,1e-05,0.82141]
[1779643792219,48.03,76532.7,0.0,-0.99432,1e-05,0.82141]
[1779643799199,48.03,76532.36,0.0,-0.99432,1e-05,0.82112]
[1779643799202,48.03,76532.36,0.0,-0.99432,1e-05,0.82112]
[1779643799220,48.03,76532.36,0.0,-0.99432,1e-05,0.82112]
[1779643799404,48.03,76530.14,0.0,-0.99434,1e-05,0.8192]
[1779643803608,48.03,76531.46,0.0,-0.99433,1e-05,0.82034]
[1779643803634,48.03,76531.46,0.0,-0.99433,1e-05,0.82034]
[1779643803724,48.03,76531.46,0.0,-0.99433,1e-05,0.82034]
[1779643803825,48.03,76531.46,0.0,-0.99433,1e-05,0.82034]
[1779643809970,48.03,76531.56,0.0,-0.99433,1e-05,0.82043]
[1779643810221,48.03,76531.56,0.0,-0.99433,1e-05,0.82043]
[1779643810063,48.03,76522.92,0.0,-0.99439,1e-05,0.813]
[1779643810615,48.03,76522.92,0.0,-0.99439,1e-05,0.813]
[1779643810720,48.03,76522.92,0.0,-0.99439,1e-05,0.813]
[1779643810780,48.03,76514.43,0.0,-0.99444,1e-05,0.80575]
[1779643811489,48.03,76513.45,0.0,-0.99445,1e-05,0.80492]
[1779643812809,48.03,76513.45,0.0,-0.99445,1e-05,0.80492]
[1779643812971,48.03,76513.45,0.0,-0.99445,1e-05,0.80492]
[1779643813045,48.03,76511.38,0.0,-0.99446,1e-05,0.80316]
[1779643813900,48.03,76511.38,0.0,-0.99446,1e-05,0.80316]
[1779643813971,48.03,76511.38,0.0,-0.99446,1e-05,0.80316]
[1779643820552,48.03,76510.91,0.0,-0.99447,1e-05,0.80277]
[1779643821560,48.03,76519.48,0.0,-0.99441,1e-05,0.81006]
[1779643822567,48.03,76522.4,0.0,-0.99439,1e-05,0.81255]
[1779643824438,48.03,76521.11,0.0,-0.9944,1e-05,0.81145]
[1779643824470,48.03,76521.11,0.0,-0.9944,1e-05,0.81145]
[1779643824546,48.03,76521.11,0.0,-0.9944,1e-05,0.81145]
[1779643824720,48.03,76521.11,0.0,-0.9944,1e-05,0.81145]
[1779643824821,48.03,76518.99,0.0,-0.99441,1e-05,0.80964]
[1779643830622,48.03,76520.34,0.0,-0.9944,1e-05,0.81079]
[1779643832076,48.03,76520.34,0.0,-0.9944,1e-05,0.81079]
[1779643832126,48.03,76520.34,0.0,-0.9944,1e-05,0.81079]
[1779643832222,48.03,76520.34,0.0,-0.9944,1e-05,0.81079]
[1779643832210,48.03,76516.14,0.0,-0.99444,1e-05,0.80589]
[1779643832637,48.03,76512.73,0.0,-0.99446,1e-05,0.803]
[1779643834653,48.03,76509.1,0.0,-0.99449,1e-05,0.79993]
[1779643835321,48.03,76509.1,0.0,-0.99449,1e-05,0.79993]
[1779643835473,48.03,76509.1,0.0,-0.99449,1e-05,0.79993]
[1779643837674,48.03,76505.32,0.0,-0.99451,1e-05,0.79674]
[1779643839092,48.03,76505.32,0.0,-0.99451,1e-05,0.79674]
[1779643839201,48.03,76505.32,0.0,-0.99451,1e-05,0.79674]
[1779643839221,48.03,76505.32,0.0,-0.99451,1e-05,0.79674]
[1779643839300,48.03,76506.35,0.0,-0.9945,1e-05,0.7976]
[1779643844723,48.03,76505.83,0.0,-0.99451,1e-05,0.79717]
[1779643849761,48.03,76509.73,0.0,-0.99448,1e-05,0.80046]
[1779643852072,48.03,76511.14,0.0,-0.99447,1e-05,0.80165]
[1779643852171,48.03,76511.14,0.0,-0.99447,1e-05,0.80165]
[1779643852221,48.03,76511.14,0.0,-0.99447,1e-05,0.80165]
[1779643852277,48.03,76511.14,0.0,-0.99447,1e-05,0.80165]
[1779643857816,48.03,76510.53,0.0,-0.99448,1e-05,0.80114]
[1779643863158,48.03,76510.48,0.0,-0.99448,1e-05,0.80109]
[1779643863221,48.03,76510.48,0.0,-0.99448,1e-05,0.80109]
[1779643863245,48.03,76510.48,0.0,-0.99448,1e-05,0.80109]
[1779643863297,48.03,76511.51,0.0,-0.99447,1e-05,0.80196]
[1779643863471,48.03,76511.51,0.0,-0.99447,1e-05,0.80196]
[1779643866334,48.03,76513.66,0.0,-0.99446,1e-05,0.80379]
[1779643866879,48.03,76518.47,0.0,-0.99443,1e-05,0.80788]
[1779643867889,48.03,76518.47,0.0,-0.99443,1e-05,0.80788]
[1779643867975,48.03,76518.47,0.0,-0.99443,1e-05,0.80788]
[1779643868158,48.03,76518.47,0.0,-0.99443,1e-05,0.80788]
[1779643868221,48.03,76518.47,0.0,-0.99443,1e-05,0.80788]
[1779643868304,48.03,76520.33,0.0,-0.99441,1e-05,0.80946]
[1779643868893,48.03,76522.5,0.0,-0.9944,1e-05,0.81132]
[1779643871914,48.03,76525.17,0.0,-0.99438,1e-05,0.8136]
[1779643875368,48.03,76524.89,0.0,-0.99438,1e-05,0.81336]
[1779643875466,48.03,76524.89,0.0,-0.99438,1e-05,0.81336]
[1779643875471,48.03,76524.89,0.0,-0.99438,1e-05,0.81336]
[1779643875721,48.03,76524.89,0.0,-0.99438,1e-05,0.81336]
[1779643875942,48.03,76524.93,0.0,-0.99438,1e-05,0.8134]
[1779643881984,48.03,76525.1,0.0,-0.99438,1e-05,0.81354]
[1779643888026,48.03,76525.86,0.0,-0.99438,1e-05,0.8142]
[1779643890040,48.03,76529.0,0.0,-0.99436,1e-05,0.81689]
[1779643890881,48.03,76529.0,0.0,-0.99436,1e-05,0.81689]
[1779643890973,48.03,76529.0,0.0,-0.99436,1e-05,0.81689]
[1779643890998,48.03,76529.0,0.0,-0.99436,1e-05,0.81689]
[1779643891221,48.03,76529.0,0.0,-0.99436,1e-05,0.81689]
[1779643891322,48.03,76531.04,0.0,-0.99435,1e-05,0.81732]
[1779643897096,48.03,76532.92,0.0,-0.99434,1e-05,0.81894]
[1779643900119,48.03,76546.49,0.0,-0.99425,1e-05,0.83071]
[1779643901126,48.03,76555.24,0.0,-0.99419,1e-05,0.83837]
[1779643902176,48.03,76555.83,0.0,-0.99419,1e-05,0.83889]
[1779643903140,48.03,76560.19,0.0,-0.99416,1e-05,0.84273]
[1779643904147,48.03,76567.93,0.0,-0.9941,1e-05,0.84959]
[1779643905154,48.03,76571.92,0.0,-0.99408,1e-05,0.85314]
[1779643906160,48.03,76567.75,0.0,-0.9941,1e-05,0.84943]
[1779643907168,48.03,76563.51,0.0,-0.99413,1e-05,0.84567]
[1779643908175,48.03,76561.14,0.0,-0.99415,1e-05,0.84357]
[1779643911196,48.03,76557.38,0.0,-0.99417,1e-05,0.84026]
[1779643912022,48.03,76557.38,0.0,-0.99417,1e-05,0.84026]
[1779643912219,48.03,76557.38,0.0,-0.99417,1e-05,0.84026]
[1779643912536,48.03,76557.38,0.0,-0.99417,1e-05,0.84026]
[1779643912721,48.03,76557.38,0.0,-0.99417,1e-05,0.84026]
[1779643913210,48.03,76557.68,0.0,-0.99417,1e-05,0.84052]
[1779643917237,48.03,76554.92,0.0,-0.99419,1e-05,0.83809]
[1779643918183,48.03,76554.92,0.0,-0.99419,1e-05,0.83809]
[1779643918220,48.03,76554.92,0.0,-0.99419,1e-05,0.83809]
[1779643923282,48.03,76564.66,0.0,-0.99413,1e-05,0.84669]
[1779643923592,48.03,76564.66,0.0,-0.99413,1e-05,0.84669]
[1779643923722,48.03,76564.66,0.0,-0.99413,1e-05,0.84669]
[1779643923733,48.03,76564.66,0.0,-0.99413,1e-05,0.84669]
[1779643923972,48.03,76564.66,0.0,-0.99413,1e-05,0.84669]
[1779643924289,48.03,76566.44,0.0,-0.99411,1e-05,0.84827]
[1779643925295,48.03,76567.47,0.0,-0.99411,1e-05,0.84918]
[1779643930067,48.03,76568.07,0.0,-0.9941,1e-05,0.84972]
[1779643931884,48.03,76568.17,0.0,-0.9941,1e-05,0.8498]
[1779643931971,48.03,76568.17,0.0,-0.9941,1e-05,0.8498]
[1779643935366,48.03,76566.11,0.0,-0.99412,1e-05,0.84797]
[1779643936373,48.03,76561.72,0.0,-0.99415,1e-05,0.84409]
[1779643936606,48.03,76561.72,0.0,-0.99415,1e-05,0.84409]
[1779643936610,48.03,76561.72,0.0,-0.99415,1e-05,0.84409]
[1779643936723,48.03,76561.72,0.0,-0.99415,1e-05,0.84409]
[1779643937380,48.03,76560.61,0.0,-0.99415,1e-05,0.84311]
[1779643938387,48.03,76557.58,0.0,-0.99417,1e-05,0.84043]
[1779643939115,48.03,76557.58,0.0,-0.99417,1e-05,0.84043]
[1779643939220,48.03,76557.58,0.0,-0.99417,1e-05,0.84043]
[1779643944429,48.03,76556.85,0.0,-0.99418,1e-05,0.83979]
[1779643946408,48.03,76556.85,0.0,-0.99418,1e-05,0.83979]
[1779643946450,48.03,76557.59,0.0,-0.99417,1e-05,0.84044]
[1779643946470,48.03,76557.59,0.0,-0.99417,1e-05,0.84044]
[1779643946549,48.03,76557.12,0.0,-0.99418,1e-05,0.84003]
[1779643952399,48.03,76556.08,0.0,-0.99418,1e-05,0.83911]
[1779643952403,48.03,76556.08,0.0,-0.99418,1e-05,0.83911]
[1779643952471,48.03,76554.84,0.0,-0.9942,1e-05,0.83667]
[1779643953339,48.03,76554.43,0.0,-0.9942,1e-05,0.83631]
[1779643956354,48.03,76554.62,0.0,-0.9942,1e-05,0.83648]
[1779643956400,48.03,76554.62,0.0,-0.9942,1e-05,0.83648]
[1779643956469,48.03,76555.54,0.0,-0.9942,1e-05,0.83728]
[1779643956513,48.03,76555.45,0.0,-0.9942,1e-05,0.83721]
[1779643960540,48.03,76553.61,0.0,-0.99421,1e-05,0.83559]
[1779643965576,48.03,76553.34,0.0,-0.99421,1e-05,0.83535]
[1779643967001,48.03,76553.34,0.0,-0.99421,1e-05,0.83535]
[1779643967060,48.03,76553.34,0.0,-0.99421,1e-05,0.83535]
[1779643969256,48.03,76554.25,0.0,-0.99421,1e-05,0.83615]
[1779643969344,48.03,76554.87,0.0,-0.9942,1e-05,0.8367]
[1779643969471,48.03,76554.87,0.0,-0.9942,1e-05,0.8367]
[1779643969605,48.03,76554.49,0.0,-0.9942,1e-05,0.83636]
[1779643974970,48.03,76554.51,0.0,-0.9942,1e-05,0.83638]
[1779643976653,48.03,76556.45,0.0,-0.99419,1e-05,0.83808]
[1779643978542,48.03,76556.42,0.0,-0.99419,1e-05,0.83806]
[1779643978721,48.03,76556.42,0.0,-0.99419,1e-05,0.83806]
[1779643978747,48.03,76556.34,0.0,-0.99419,1e-05,0.83799]
[1779643980142,48.03,76556.34,0.0,-0.99419,1e-05,0.83799]
[1779643980220,48.03,76556.34,0.0,-0.99419,1e-05,0.83799]
[1779643985717,48.03,76557.38,0.0,-0.99418,1e-05,0.8389]
[1779643986724,48.03,76559.16,0.0,-0.99417,1e-05,0.84047]
[1779643990074,48.03,76559.12,0.0,-0.99417,1e-05,0.84043]
[1779643990208,48.03,76559.12,0.0,-0.99417,1e-05,0.84043]
[1779643990221,48.03,76559.12,0.0,-0.99417,1e-05,0.84043]
[1779643990306,48.03,76558.81,0.0,-0.99417,1e-05,0.84016]
[1779643992767,48.03,76557.19,0.0,-0.99419,1e-05,0.83873]
[1779643997802,48.03,76556.71,0.0,-0.99419,1e-05,0.83831]
[1779644001621,48.03,76556.53,0.0,-0.99419,1e-05,0.83815]
[1779644001719,48.03,76556.53,0.0,-0.99419,1e-05,0.83815]
[1779644002973,48.03,76556.43,0.0,-0.99419,1e-05,0.83807]
[1779644003074,48.03,76554.34,0.0,-0.9942,1e-05,0.83623]
[1779644008175,48.03,76553.12,0.0,-0.99421,1e-05,0.83516]
[1779644010944,48.03,76552.87,0.0,-0.99421,1e-05,0.83494]
[1779644011903,48.03,76547.12,0.0,-0.99426,1e-05,0.82857]
[1779644013513,48.03,76547.12,0.0,-0.99426,1e-05,0.82857]
[1779644013720,48.03,76547.12,0.0,-0.99426,1e-05,0.82857]
[1779644013917,48.03,76546.24,0.0,-0.99427,1e-05,0.82781]
[1779644016218,48.03,76546.49,0.0,-0.99427,1e-05,0.82802]
[1779644016471,48.03,76546.49,0.0,-0.99427,1e-05,0.82802]
[1779644022029,48.03,76547.5,0.0,-0.99426,1e-05,0.8289]
[1779644022221,48.03,76547.5,0.0,-0.99426,1e-05,0.8289]
[1779644023878,48.03,76544.83,0.0,-0.99428,1e-05,0.82658]
[1779644023970,48.03,76544.83,0.0,-0.99428,1e-05,0.82658]
[1779644023987,48.03,76544.65,0.0,-0.99428,1e-05,0.82642]
[1779644026107,48.03,76544.65,0.0,-0.99428,1e-05,0.82642]
[1779644026220,48.03,76544.65,0.0,-0.99428,1e-05,0.82642]
[1779644032044,48.03,76544.82,0.0,-0.99428,1e-05,0.82657]
[1779644035801,48.03,76543.97,0.0,-0.99428,1e-05,0.82583]
[1779644035972,48.03,76543.97,0.0,-0.99428,1e-05,0.82583]
[1779644036079,48.03,76544.44,0.0,-0.99428,1e-05,0.82624]
[1779644039100,48.03,76539.95,0.0,-0.99431,1e-05,0.82235]
[1779644039945,48.03,76539.95,0.0,-0.99431,1e-05,0.82235]
[1779644040108,48.03,76537.22,0.0,-0.99433,1e-05,0.81999]
[1779644042386,48.03,76536.24,0.0,-0.99433,1e-05,0.81914]
[1779644042473,48.03,76536.24,0.0,-0.99433,1e-05,0.81914]
[1779644042426,48.03,76535.54,0.0,-0.99434,1e-05,0.81854]
[1779644046294,48.03,76536.06,0.0,-0.99434,1e-05,0.81899]
[1779644046469,48.03,76536.06,0.0,-0.99434,1e-05,0.81899]
[1779644052193,48.03,76536.04,0.0,-0.99434,1e-05,0.81897]
[1779644053868,48.03,76536.02,0.0,-0.99434,1e-05,0.81895]
[1779644054771,48.03,76536.04,0.0,-0.99434,1e-05,0.81897]
[1779644054970,48.03,76536.04,0.0,-0.99434,1e-05,0.81897]
[1779644055005,48.03,76536.04,0.0,-0.99434,1e-05,0.81897]
[1779644055225,48.03,76536.04,0.0,-0.99434,1e-05,0.81897]
[1779644055326,48.03,76535.89,0.0,-0.99434,1e-05,0.81884]
[1779644060752,48.03,76535.61,0.0,-0.99434,1e-05,0.8186]
[1779644066292,48.03,76535.51,0.0,-0.99434,1e-05,0.81851]
[1779644071308,48.03,76536.46,0.0,-0.99433,1e-05,0.81933]
[1779644071471,48.03,76536.46,0.0,-0.99433,1e-05,0.81933]
[1779644071788,48.03,76536.36,0.0,-0.99434,1e-05,0.81792]
[1779644071971,48.03,76536.36,0.0,-0.99434,1e-05,0.81792]
[1779644072334,48.03,76536.21,0.0,-0.99434,1e-05,0.81779]
[1779644080390,48.03,76535.85,0.0,-0.99435,1e-05,0.81748]
[1779644081251,48.03,76535.85,0.0,-0.99435,1e-05,0.81748]
[1779644081470,48.03,76535.85,0.0,-0.99435,1e-05,0.81748]
[1779644088195,48.03,76534.17,0.0,-0.99436,1e-05,0.81603]
[1779644088220,48.03,76534.17,0.0,-0.99436,1e-05,0.81603]
[1779644088268,48.03,76534.17,0.0,-0.99436,1e-05,0.81603]
[1779644088471,48.03,76534.17,0.0,-0.99436,1e-05,0.81603]
[1779644088450,48.03,76534.57,0.0,-0.99435,1e-05,0.81638]
[1779644096506,48.03,76535.49,0.0,-0.99435,1e-05,0.81717]
[1779644098442,48.03,76536.69,0.0,-0.99434,1e-05,0.8182]
[1779644098469,48.03,76536.69,0.0,-0.99434,1e-05,0.8182]
[1779644100534,48.03,76539.7,0.0,-0.99432,1e-05,0.8208]
[1779644100747,48.03,76539.7,0.0,-0.99432,1e-05,0.8208]
[1779644100943,48.03,76539.7,0.0,-0.99432,1e-05,0.8208]
[1779644100972,48.03,76539.7,0.0,-0.99432,1e-05,0.8208]
[1779644101541,48.03,76539.88,0.0,-0.99432,1e-05,0.82095]
[1779644104562,48.03,76537.42,0.0,-0.99434,1e-05,0.81883]
[1779644104968,48.03,76537.42,0.0,-0.99434,1e-05,0.81883]
[1779644105221,48.03,76537.42,0.0,-0.99434,1e-05,0.81883]
[1779644105580,48.03,76537.42,0.0,-0.99434,1e-05,0.81883]
[1779644105720,48.03,76537.42,0.0,-0.99434,1e-05,0.81883]
[1779644106576,48.03,76537.52,0.0,-0.99434,1e-05,0.81892]
[1779644110287,48.03,76537.45,0.0,-0.99434,1e-05,0.81886]
[1779644110471,48.03,76537.45,0.0,-0.99434,1e-05,0.81886]
[1779644115639,48.03,76538.13,0.0,-0.99433,1e-05,0.81944]
[1779644120675,48.03,76538.38,0.0,-0.99433,1e-05,0.81966]
[1779644125949,48.03,76538.11,0.0,-0.99433,1e-05,0.81943]
[1779644125971,48.03,76538.11,0.0,-0.99433,1e-05,0.81943]
[1779644126455,48.03,76538.11,0.0,-0.99433,1e-05,0.81943]
[1779644126476,48.03,76538.11,0.0,-0.99433,1e-05,0.81943]
[1779644126556,48.03,76538.11,0.0,-0.99433,1e-05,0.81943]
[1779644129536,48.03,76536.66,0.0,-0.99434,1e-05,0.81818]
[1779644128730,48.03,76539.21,0.0,-0.99432,1e-05,0.82038]
[1779644129719,48.03,76539.21,0.0,-0.99432,1e-05,0.82038]
[1779644135780,48.03,76538.34,0.0,-0.99434,1e-05,0.81829]
[1779644136742,48.03,76538.34,0.0,-0.99434,1e-05,0.81829]
[1779644136867,48.03,76538.34,0.0,-0.99434,1e-05,0.81829]
[1779644136971,48.03,76538.34,0.0,-0.99434,1e-05,0.81829]
[1779644137072,48.03,76538.25,0.0,-0.99434,1e-05,0.81822]
[1779644143836,48.03,76538.92,0.0,-0.99434,1e-05,0.81879]
[1779644148871,48.03,76538.89,0.0,-0.99434,1e-05,0.81877]
[1779644151134,48.03,76538.37,0.0,-0.99434,1e-05,0.81832]
[1779644151197,48.03,76538.37,0.0,-0.99434,1e-05,0.81832]
[1779644151222,48.03,76538.37,0.0,-0.99434,1e-05,0.81832]
[1779644151277,48.03,76539.1,0.0,-0.99433,1e-05,0.81895]
[1779644152412,48.03,76539.1,0.0,-0.99433,1e-05,0.81895]
[1779644161964,48.03,76539.02,0.0,-0.99433,1e-05,0.81888]
[1779644164887,48.03,76537.56,0.0,-0.99434,1e-05,0.81762]
[1779644164964,48.03,76537.56,0.0,-0.99434,1e-05,0.81762]
[1779644164973,48.03,76537.56,0.0,-0.99434,1e-05,0.81762]
[1779644164985,48.03,76537.66,0.0,-0.99434,1e-05,0.81771]
[1779644170022,48.03,76538.92,0.0,-0.99434,1e-05,0.81879]
[1779644172842,48.03,76538.92,0.0,-0.99434,1e-05,0.81879]
[1779644172886,48.03,76538.92,0.0,-0.99434,1e-05,0.81879]
[1779644172972,48.03,76538.92,0.0,-0.99434,1e-05,0.81879]
[1779644173043,48.03,76540.2,0.0,-0.99433,1e-05,0.8199]
[1779644178078,48.03,76540.84,0.0,-0.99432,1e-05,0.82045]
[1779644180002,48.03,76540.84,0.0,-0.99432,1e-05,0.82045]
[1779644180122,48.03,76540.84,0.0,-0.99432,1e-05,0.82045]
[1779644180221,48.03,76540.84,0.0,-0.99432,1e-05,0.82045]
[1779644180322,48.03,76540.74,0.0,-0.99432,1e-05,0.82036]
[1779644186134,48.03,76540.21,0.0,-0.99433,1e-05,0.81991]
[1779644186797,48.03,76540.21,0.0,-0.99433,1e-05,0.81991]
[1779644191171,48.03,76546.63,0.0,-0.99429,1e-05,0.82413]
[1779644192178,48.03,76558.07,0.0,-0.99422,1e-05,0.8341]
[1779644192910,48.03,76558.07,0.0,-0.99422,1e-05,0.8341]
[1779644192977,48.03,76558.07,0.0,-0.99422,1e-05,0.8341]
[1779644193185,48.03,76560.09,0.0,-0.9942,1e-05,0.83587]
[1779644193805,48.03,76560.09,0.0,-0.9942,1e-05,0.83587]
[1779644193977,48.03,76560.09,0.0,-0.9942,1e-05,0.83587]
[1779644194192,48.03,76560.03,0.0,-0.9942,1e-05,0.83582]
[1779644196871,48.03,76559.53,0.0,-0.99421,1e-05,0.83538]
[1779644196969,48.03,76559.53,0.0,-0.99421,1e-05,0.83538]
[1779644202248,48.03,76561.23,0.0,-0.99419,1e-05,0.83687]
[1779644208290,48.03,76560.65,0.0,-0.9942,1e-05,0.83636]
[1779644211310,48.03,76557.57,0.0,-0.99422,1e-05,0.83366]
[1779644212148,48.03,76557.57,0.0,-0.99422,1e-05,0.83366]
[1779644212203,48.03,76557.57,0.0,-0.99422,1e-05,0.83366]
[1779644212221,48.03,76557.57,0.0,-0.99422,1e-05,0.83366]
[1779644212318,48.03,76556.95,0.0,-0.99422,1e-05,0.83312]
[1779644214332,48.03,76554.54,0.0,-0.99424,1e-05,0.83101]
[1779644219366,48.03,76554.4,0.0,-0.99424,1e-05,0.83089]
[1779644220222,48.03,76554.4,0.0,-0.99424,1e-05,0.83089]
[1779644220314,48.03,76554.4,0.0,-0.99424,1e-05,0.83089]
[1779644220471,48.03,76554.4,0.0,-0.99424,1e-05,0.83089]
[1779644220572,48.03,76554.33,0.0,-0.99424,1e-05,0.83083]
[1779644225776,48.03,76554.06,0.0,-0.99424,1e-05,0.83059]
[1779644225932,48.03,76554.06,0.0,-0.99424,1e-05,0.83059]
[1779644225972,48.03,76554.06,0.0,-0.99424,1e-05,0.83059]
[1779644226416,48.03,76554.07,0.0,-0.99424,1e-05,0.8306]
[1779644229601,48.03,76554.12,0.0,-0.99424,1e-05,0.83064]
[1779644235107,48.03,76554.63,0.0,-0.99424,1e-05,0.83109]
[1779644235222,48.03,76554.63,0.0,-0.99424,1e-05,0.83109]
[1779644235303,48.03,76554.63,0.0,-0.99424,1e-05,0.83109]
[1779644235470,48.03,76554.63,0.0,-0.99424,1e-05,0.83109]
[1779644235479,48.03,76555.33,0.0,-0.99423,1e-05,0.8317]
[1779644237493,48.03,76557.71,0.0,-0.99422,1e-05,0.83378]
[1779644239507,48.03,76560.14,0.0,-0.9942,1e-05,0.83591]
[1779644240433,48.03,76560.14,0.0,-0.9942,1e-05,0.83591]
[1779644240470,48.03,76560.14,0.0,-0.9942,1e-05,0.83591]
[1779644245549,48.03,76562.02,0.0,-0.99419,1e-05,0.83757]
[1779644249673,48.03,76562.4,0.0,-0.99419,1e-05,0.8379]
[1779644249721,48.03,76562.4,0.0,-0.99419,1e-05,0.8379]
[1779644249726,48.03,76562.4,0.0,-0.99419,1e-05,0.8379]
[1779644249970,48.03,76562.4,0.0,-0.99419,1e-05,0.8379]
[1779644250584,48.03,76561.46,0.0,-0.99419,1e-05,0.83707]
[1779644254612,48.03,76562.75,0.0,-0.99419,1e-05,0.83685]
[1779644255427,48.03,76562.75,0.0,-0.99419,1e-05,0.83685]
[1779644255476,48.03,76562.75,0.0,-0.99419,1e-05,0.83685]
[1779644256936,48.03,76565.72,0.0,-0.99417,1e-05,0.83947]
[1779644261756,48.03,76567.21,0.0,-0.99416,1e-05,0.84078]
[1779644261822,48.03,76567.21,0.0,-0.99416,1e-05,0.84078]
[1779644261971,48.03,76567.21,0.0,-0.99416,1e-05,0.84078]
[1779644262668,48.03,76567.25,0.0,-0.99416,1e-05,0.84082]
[1779644267703,48.03,76569.41,0.0,-0.99415,1e-05,0.84272]
[1779644268565,48.03,76569.41,0.0,-0.99415,1e-05,0.84272]
[1779644268690,48.03,76569.41,0.0,-0.99415,1e-05,0.84272]
[1779644268723,48.03,76569.41,0.0,-0.99415,1e-05,0.84272]
[1779644269718,48.03,76569.4,0.0,-0.99415,1e-05,0.84271]
[1779644275217,48.03,76569.1,0.0,-0.99415,1e-05,0.84245]
[1779644281426,48.03,76568.8,0.0,-0.99415,1e-05,0.84218]
[1779644286704,48.03,76568.44,0.0,-0.99415,1e-05,0.84187]
[1779644286720,48.03,76568.44,0.0,-0.99415,1e-05,0.84187]
[1779644286855,48.03,76568.45,0.0,-0.99415,1e-05,0.84187]
[1779644286970,48.03,76568.45,0.0,-0.99415,1e-05,0.84187]
[1779644287071,48.03,76568.44,0.0,-0.99415,1e-05,0.84187]
[1779644293886,48.03,76568.64,0.0,-0.99415,1e-05,0.84204]
[1779644300934,48.03,76568.59,0.0,-0.99415,1e-05,0.842]
[1779644301998,48.03,76568.59,0.0,-0.99415,1e-05,0.842]
[1779644302220,48.03,76568.59,0.0,-0.99415,1e-05,0.842]
[1779644302321,48.03,76568.59,0.0,-0.99415,1e-05,0.842]
[1779644302475,48.03,76568.59,0.0,-0.99415,1e-05,0.842]
[1779644302506,48.03,76569.49,0.0,-0.99415,1e-05,0.84279]
[1779644303956,48.03,76572.39,0.0,-0.99413,1e-05,0.84536]
[1779644308991,48.03,76572.92,0.0,-0.99412,1e-05,0.84583]
[1779644314191,48.03,76573.04,0.0,-0.99413,1e-05,0.84457]
[1779644319468,48.03,76574.96,0.0,-0.99412,1e-05,0.84627]
[1779644319721,48.03,76574.96,0.0,-0.99412,1e-05,0.84627]
[1779644324008,48.03,76575.21,0.0,-0.99412,1e-05,0.8465]
[1779644324219,48.03,76575.21,0.0,-0.99412,1e-05,0.8465]
[1779644324279,48.03,76575.24,0.0,-0.99412,1e-05,0.84652]
[1779644330087,48.03,76574.98,0.0,-0.99412,1e-05,0.84629]
[1779644334670,48.03,76575.09,0.0,-0.99412,1e-05,0.84639]
[1779644334720,48.03,76575.09,0.0,-0.99412,1e-05,0.84639]
[1779644340213,48.03,76575.65,0.0,-0.99411,1e-05,0.84689]
[1779644341220,48.03,76584.05,0.0,-0.99406,1e-05,0.85437]
[1779644341985,48.03,76584.05,0.0,-0.99406,1e-05,0.85437]
[1779644342220,48.03,76584.05,0.0,-0.99406,1e-05,0.85437]
[1779644342227,48.03,76586.14,0.0,-0.99404,1e-05,0.85624]
[1779644343234,48.03,76592.27,0.0,-0.994,1e-05,0.86174]
[1779644344241,48.03,76594.94,0.0,-0.99398,1e-05,0.86415]
[1779644345533,48.03,76594.94,0.0,-0.99398,1e-05,0.86415]
[1779644345721,48.03,76594.94,0.0,-0.99398,1e-05,0.86415]
[1779644346015,48.03,76595.59,0.0,-0.99398,1e-05,0.86474]
[1779644346221,48.03,76595.59,0.0,-0.99398,1e-05,0.86474]
[1779644346425,48.03,76595.32,0.0,-0.99398,1e-05,0.8645]
[1779644351290,48.03,76591.44,0.0,-0.99401,1e-05,0.861]
[1779644353844,48.03,76590.36,0.0,-0.99401,1e-05,0.86003]
[1779644353971,48.03,76590.36,0.0,-0.99401,1e-05,0.86003]
[1779644354363,48.03,76590.36,0.0,-0.99401,1e-05,0.86003]
[1779644354470,48.03,76590.36,0.0,-0.99401,1e-05,0.86003]
[1779644354571,48.03,76590.36,0.0,-0.99401,1e-05,0.86003]
[1779644360352,48.03,76590.33,0.0,-0.99401,1e-05,0.86]
[1779644365388,48.03,76590.49,0.0,-0.99401,1e-05,0.86014]
[1779644366214,48.03,76590.49,0.0,-0.99401,1e-05,0.86014]
[1779644366220,48.03,76590.49,0.0,-0.99401,1e-05,0.86014]
[1779644366728,48.03,76590.49,0.0,-0.99401,1e-05,0.86014]
[1779644366829,48.03,76590.34,0.0,-0.99401,1e-05,0.86001]
[1779644366970,48.03,76590.34,0.0,-0.99401,1e-05,0.86001]
[1779644370572,48.03,76590.23,0.0,-0.99401,1e-05,0.85991]
[1779644370720,48.03,76590.23,0.0,-0.99401,1e-05,0.85991]
[1779644373197,48.03,76590.39,0.0,-0.99402,1e-05,0.85867]
[1779644373684,48.03,76590.39,0.0,-0.99402,1e-05,0.85867]
[1779644373720,48.03,76590.39,0.0,-0.99402,1e-05,0.85867]
[1779644373785,48.03,76603.55,0.0,-0.99393,1e-05,0.87056]
[1779644374456,48.03,76614.88,0.0,-0.99385,1e-05,0.8809]
[1779644375462,48.03,76627.62,0.0,-0.99376,1e-05,0.89265]
[1779644376472,48.03,76626.61,0.0,-0.99376,1e-05,0.89172]
[1779644377479,48.03,76624.27,0.0,-0.99378,1e-05,0.88955]
[1779644380994,48.03,76625.54,0.0,-0.99377,1e-05,0.89072]
[1779644381220,48.03,76625.54,0.0,-0.99377,1e-05,0.89072]
[1779644383530,48.03,76629.03,0.0,-0.99375,1e-05,0.89396]
[1779644385925,48.03,76630.16,0.0,-0.99374,1e-05,0.89501]
[1779644385970,48.03,76630.16,0.0,-0.99374,1e-05,0.89501]
[1779644386209,48.03,76630.16,0.0,-0.99374,1e-05,0.89501]
[1779644386220,48.03,76630.16,0.0,-0.99374,1e-05,0.89501]
[1779644386310,48.03,76630.16,0.0,-0.99374,1e-05,0.89501]
[1779644391720,48.03,76631.82,0.0,-0.99373,1e-05,0.89655]
[1779644395323,48.03,76631.08,0.0,-0.99373,1e-05,0.89587]
[1779644395470,48.03,76631.08,0.0,-0.99373,1e-05,0.89587]
[1779644398734,48.03,76630.85,0.0,-0.99373,1e-05,0.89565]
[1779644398823,48.03,76630.78,0.0,-0.99373,1e-05,0.89559]
[1779644398972,48.03,76630.78,0.0,-0.99373,1e-05,0.89559]
[1779644402636,48.03,76628.73,0.0,-0.99375,1e-05,0.89368]
[1779644402723,48.03,76628.73,0.0,-0.99375,1e-05,0.89368]
[1779644408557,48.03,76626.38,0.0,-0.99377,1e-05,0.8915]
[1779644408723,48.03,76626.38,0.0,-0.99377,1e-05,0.8915]
[1779644408770,48.03,76626.21,0.0,-0.99377,1e-05,0.89135]
[1779644410475,48.03,76625.57,0.0,-0.99377,1e-05,0.89075]
[1779644410720,48.03,76625.57,0.0,-0.99377,1e-05,0.89075]
[1779644410780,48.03,76622.26,0.0,-0.9938,1e-05,0.88769]
[1779644412179,48.03,76622.32,0.0,-0.9938,1e-05,0.88775]
[1779644412222,48.03,76622.32,0.0,-0.9938,1e-05,0.88775]
[1779644412734,48.03,76621.91,0.0,-0.9938,1e-05,0.88737]
[1779644417579,48.03,76620.33,0.0,-0.99381,1e-05,0.88591]
[1779644417719,48.03,76620.33,0.0,-0.99381,1e-05,0.88591]
[1779644423079,48.03,76618.46,0.0,-0.99382,1e-05,0.88419]
[1779644423220,48.03,76618.46,0.0,-0.99382,1e-05,0.88419]
[1779644423548,48.03,76618.46,0.0,-0.99382,1e-05,0.88419]
[1779644423721,48.03,76618.46,0.0,-0.99382,1e-05,0.88419]
[1779644423811,48.03,76618.6,0.0,-0.99382,1e-05,0.88432]
[1779644429853,48.03,76618.28,0.0,-0.99382,1e-05,0.88402]
[1779644430860,48.03,76609.86,0.0,-0.99388,1e-05,0.87631]
[1779644431870,48.03,76606.48,0.0,-0.99392,1e-05,0.87183]
[1779644434888,48.03,76603.28,0.0,-0.99394,1e-05,0.86892]
[1779644434969,48.03,76603.28,0.0,-0.99394,1e-05,0.86892]
[1779644436728,48.03,76603.24,0.0,-0.99394,1e-05,0.86888]
[1779644436902,48.03,76602.62,0.0,-0.99395,1e-05,0.86832]
[1779644436972,48.03,76602.62,0.0,-0.99395,1e-05,0.86832]
[1779644439924,48.03,76600.03,0.0,-0.99396,1e-05,0.86597]
[1779644441625,48.03,76600.03,0.0,-0.99396,1e-05,0.86597]
[1779644441720,48.03,76600.03,0.0,-0.99396,1e-05,0.86597]
[1779644448247,48.03,76598.77,0.0,-0.99397,1e-05,0.86484]
[1779644452845,48.03,76598.62,0.0,-0.99397,1e-05,0.8647]
[1779644452975,48.03,76598.62,0.0,-0.99397,1e-05,0.8647]
[1779644453712,48.03,76598.62,0.0,-0.99397,1e-05,0.8647]
[1779644453720,48.03,76598.62,0.0,-0.99397,1e-05,0.8647]
[1779644453813,48.03,76602.12,0.0,-0.99395,1e-05,0.86787]
[1779644462094,48.03,76603.11,0.0,-0.99394,1e-05,0.86876]
[1779644468135,48.03,76602.15,0.0,-0.99395,1e-05,0.86789]
[1779644473753,48.03,76602.99,0.0,-0.99394,1e-05,0.86866]
[1779644473970,48.03,76603.05,0.0,-0.99394,1e-05,0.86871]
[1779644479214,48.03,76603.14,0.0,-0.99394,1e-05,0.86879]
[1779644482469,48.03,76603.39,0.0,-0.99394,1e-05,0.86902]
[1779644482722,48.03,76603.39,0.0,-0.99394,1e-05,0.86902]
[1779644482821,48.03,76603.39,0.0,-0.99394,1e-05,0.86902]
[1779644483973,48.03,76603.39,0.0,-0.99394,1e-05,0.86902]
[1779644484219,48.03,76603.39,0.0,-0.99394,1e-05,0.86902]
[1779644486871,48.03,76603.39,0.0,-0.99394,1e-05,0.86902]
[1779644486924,48.03,76607.88,0.0,-0.99391,1e-05,0.8731]
[1779644486971,48.03,76607.88,0.0,-0.99391,1e-05,0.8731]
[1779644487092,48.03,76607.88,0.0,-0.99391,1e-05,0.8731]
[1779644487226,48.03,76607.88,0.0,-0.99391,1e-05,0.8731]
[1779644487270,48.03,76609.18,0.0,-0.9939,1e-05,0.87428]
[1779644492305,48.03,76610.43,0.0,-0.9939,1e-05,0.87402]
[1779644493755,48.03,76610.43,0.0,-0.9939,1e-05,0.87402]
[1779644493856,48.03,76613.2,0.0,-0.99388,1e-05,0.87655]
[1779644493974,48.03,76613.2,0.0,-0.99388,1e-05,0.87655]
[1779644501049,48.03,76614.79,0.0,-0.99387,1e-05,0.87801]
[1779644501221,48.03,76614.79,0.0,-0.99387,1e-05,0.87801]
[1779644501495,48.03,76614.79,0.0,-0.99387,1e-05,0.87801]
[1779644501721,48.03,76614.79,0.0,-0.99387,1e-05,0.87801]
[1779644501822,48.03,76615.02,0.0,-0.99387,1e-05,0.87822]
[1779644507602,48.03,76614.96,0.0,-0.99387,1e-05,0.87816]
[1779644513452,48.03,76614.62,0.0,-0.99387,1e-05,0.87785]
[1779644515256,48.03,76615.96,0.0,-0.99386,1e-05,0.87908]
[1779644515472,48.03,76615.96,0.0,-0.99386,1e-05,0.87908]
[1779644515566,48.03,76615.96,0.0,-0.99386,1e-05,0.87908]
[1779644515723,48.03,76615.96,0.0,-0.99386,1e-05,0.87908]
[1779644515824,48.03,76616.15,0.0,-0.99386,1e-05,0.87925]
[1779644521510,48.03,76616.51,0.0,-0.99386,1e-05,0.87958]
[1779644523524,48.03,76621.22,0.0,-0.99382,1e-05,0.88391]
[1779644524531,48.03,76624.34,0.0,-0.9938,1e-05,0.88678]
[1779644525175,48.03,76624.34,0.0,-0.9938,1e-05,0.88678]
[1779644525221,48.03,76624.34,0.0,-0.9938,1e-05,0.88678]
[1779644525807,48.03,76624.34,0.0,-0.9938,1e-05,0.88678]
[1779644525973,48.03,76624.34,0.0,-0.9938,1e-05,0.88678]
[1779644525991,48.03,76624.52,0.0,-0.9938,1e-05,0.88695]
[1779644529567,48.03,76628.24,0.0,-0.99377,1e-05,0.89039]
[1779644531125,48.03,76628.24,0.0,-0.99377,1e-05,0.89039]
[1779644531222,48.03,76628.24,0.0,-0.99377,1e-05,0.89039]
[1779644532588,48.03,76625.99,0.0,-0.99379,1e-05,0.88831]
[1779644533662,48.03,76625.99,0.0,-0.99379,1e-05,0.88831]
[1779644533721,48.03,76625.99,0.0,-0.99379,1e-05,0.88831]
[1779644533776,48.03,76625.63,0.0,-0.99379,1e-05,0.88797]
[1779644539637,48.03,76626.18,0.0,-0.99379,1e-05,0.88848]
[1779644541171,48.03,76626.13,0.0,-0.99379,1e-05,0.88844]
[1779644546686,48.03,76623.04,0.0,-0.99381,1e-05,0.88558]
[1779644547693,48.03,76618.71,0.0,-0.99384,1e-05,0.8816]
[1779644548332,48.03,76618.71,0.0,-0.99384,1e-05,0.8816]
[1779644548470,48.03,76618.71,0.0,-0.99384,1e-05,0.8816]
[1779644552767,48.03,76617.19,0.0,-0.99385,1e-05,0.88021]
[1779644552971,48.03,76617.19,0.0,-0.99385,1e-05,0.88021]
[1779644552807,48.03,76619.18,0.0,-0.99385,1e-05,0.88062]
[1779644553400,48.03,76619.18,0.0,-0.99385,1e-05,0.88062]
[1779644553472,48.03,76619.18,0.0,-0.99385,1e-05,0.88062]
[1779644553735,48.03,76623.68,0.0,-0.99381,1e-05,0.88476]
[1779644558770,48.03,76624.28,0.0,-0.99381,1e-05,0.88531]
[1779644563805,48.03,76624.32,0.0,-0.99381,1e-05,0.88535]
[1779644567833,48.03,76621.14,0.0,-0.99383,1e-05,0.88242]
[1779644568052,48.03,76621.14,0.0,-0.99383,1e-05,0.88242]
[1779644568087,48.03,76621.14,0.0,-0.99383,1e-05,0.88242]
[1779644568220,48.03,76621.14,0.0,-0.99383,1e-05,0.88242]
[1779644568840,48.03,76620.43,0.0,-0.99384,1e-05,0.88177]
[1779644570854,48.03,76616.25,0.0,-0.99387,1e-05,0.87794]
[1779644571663,48.03,76616.25,0.0,-0.99387,1e-05,0.87794]
[1779644571720,48.03,76616.25,0.0,-0.99387,1e-05,0.87794]
[1779644571860,48.03,76608.4,0.0,-0.99392,1e-05,0.87078]
[1779644572735,48.03,76608.4,0.0,-0.99392,1e-05,0.87078]
[1779644572971,48.03,76608.4,0.0,-0.99392,1e-05,0.87078]
[1779644573012,48.03,76607.48,0.0,-0.99393,1e-05,0.86994]
[1779644578910,48.03,76607.14,0.0,-0.99393,1e-05,0.86963]
[1779644582938,48.03,76604.13,0.0,-0.99395,1e-05,0.8669]
[1779644585857,48.03,76604.53,0.0,-0.99395,1e-05,0.86727]
[1779644585971,48.03,76604.53,0.0,-0.99395,1e-05,0.86727]
[1779644585959,48.03,76604.55,0.0,-0.99395,1e-05,0.86728]
[1779644586454,48.03,76604.55,0.0,-0.99395,1e-05,0.86728]
[1779644586472,48.03,76604.55,0.0,-0.99395,1e-05,0.86728]
[1779644586966,48.03,76604.78,0.0,-0.99395,1e-05,0.86749]
[1779644592001,48.03,76604.6,0.0,-0.99395,1e-05,0.86733]
[1779644595991,48.03,76604.82,0.0,-0.99395,1e-05,0.86753]
[1779644596029,48.03,76604.79,0.0,-0.99395,1e-05,0.8675]
[1779644596221,48.03,76604.79,0.0,-0.99395,1e-05,0.8675]
[1779644596642,48.03,76604.79,0.0,-0.99395,1e-05,0.8675]
[1779644596721,48.03,76604.79,0.0,-0.99395,1e-05,0.8675]
[1779644596868,48.03,76604.79,0.0,-0.99395,1e-05,0.8675]
[1779644597036,48.03,76604.77,0.0,-0.99395,1e-05,0.86748]
[1779644598043,48.03,76601.77,0.0,-0.99397,1e-05,0.86477]
[1779644603078,48.03,76602.75,0.0,-0.99396,1e-05,0.86565]
[1779644605517,48.03,76602.67,0.0,-0.99396,1e-05,0.86558]
[1779644605720,48.03,76602.67,0.0,-0.99396,1e-05,0.86558]
[1779644605821,48.03,76602.67,0.0,-0.99396,1e-05,0.86558]
[1779644606183,48.03,76602.67,0.0,-0.99396,1e-05,0.86558]
[1779644606227,48.03,76602.67,0.0,-0.99396,1e-05,0.86558]
[1779644612331,48.03,76602.69,0.0,-0.99397,1e-05,0.86421]
[1779644612472,48.03,76602.69,0.0,-0.99397,1e-05,0.86421]
[1779644612930,48.03,76602.69,0.0,-0.99397,1e-05,0.86421]
[1779644612971,48.03,76602.69,0.0,-0.99397,1e-05,0.86421]
[1779644613072,48.03,76602.69,0.0,-0.99397,1e-05,0.86421]
[1779644621139,48.03,76602.7,0.0,-0.99397,1e-05,0.86422]
[1779644621221,48.03,76602.7,0.0,-0.99397,1e-05,0.86422]
[1779644621935,48.03,76602.7,0.0,-0.99397,1e-05,0.86422]
[1779644621973,48.03,76602.7,0.0,-0.99397,1e-05,0.86422]
[1779644622037,48.03,76606.08,0.0,-0.99395,1e-05,0.86728]
[1779644622211,48.03,76608.21,0.0,-0.99393,1e-05,0.86921]
[1779644626198,48.03,76608.8,0.0,-0.99393,1e-05,0.86975]
[1779644629205,48.03,76608.78,0.0,-0.99393,1e-05,0.86973]
[1779644629223,48.03,76608.78,0.0,-0.99393,1e-05,0.86973]
[1779644634249,48.03,76609.85,0.0,-0.99392,1e-05,0.8707]
[1779644634470,48.03,76609.85,0.0,-0.99392,1e-05,0.8707]
[1779644634572,48.03,76609.98,0.0,-0.99392,1e-05,0.87082]
[1779644639150,48.03,76610.13,0.0,-0.99392,1e-05,0.87095]
[1779644639221,48.03,76610.13,0.0,-0.99392,1e-05,0.87095]
[1779644650412,48.03,76609.82,0.0,-0.99392,1e-05,0.87067]
[1779644653074,48.03,76609.68,0.0,-0.99392,1e-05,0.87054]
[1779644653222,48.03,76609.77,0.0,-0.99392,1e-05,0.87063]
[1779644653367,48.03,76609.77,0.0,-0.99392,1e-05,0.87063]
[1779644653472,48.03,76609.77,0.0,-0.99392,1e-05,0.87063]
[1779644653573,48.03,76609.77,0.0,-0.99392,1e-05,0.87063]
[1779644660482,48.03,76609.8,0.0,-0.99392,1e-05,0.87065]
[1779644666524,48.03,76609.97,0.0,-0.99392,1e-05,0.87081]
[1779644669394,48.03,76610.44,0.0,-0.99392,1e-05,0.87124]
[1779644669470,48.03,76610.44,0.0,-0.99392,1e-05,0.87124]
[1779644670030,48.03,76610.44,0.0,-0.99392,1e-05,0.87124]
[1779644670048,48.03,76610.49,0.0,-0.99392,1e-05,0.87128]
[1779644670223,48.03,76610.49,0.0,-0.99392,1e-05,0.87128]
[1779644675587,48.03,76610.25,0.0,-0.99393,1e-05,0.86967]
[1779644683643,48.03,76610.75,0.0,-0.99393,1e-05,0.87012]
[1779644696734,48.03,76610.74,0.0,-0.99393,1e-05,0.87011]
[1779644700481,48.03,76610.74,0.0,-0.99393,1e-05,0.87011]
[1779644700720,48.03,76610.74,0.0,-0.99393,1e-05,0.87011]
[1779644700776,48.03,76612.88,0.0,-0.99391,1e-05,0.87206]
[1779644701421,48.03,76612.88,0.0,-0.99391,1e-05,0.87206]
[1779644701472,48.03,76612.88,0.0,-0.99391,1e-05,0.87206]
[1779644707818,48.03,76612.16,0.0,-0.99392,1e-05,0.8714]
[1779644715875,48.03,76609.15,0.0,-0.99394,1e-05,0.86867]
[1779644716882,48.03,76605.37,0.0,-0.99396,1e-05,0.86524]
[1779644717449,48.03,76605.37,0.0,-0.99396,1e-05,0.86524]
[1779644717470,48.03,76605.37,0.0,-0.99396,1e-05,0.86524]
[1779644717889,48.03,76603.72,0.0,-0.99398,1e-05,0.86375]
[1779644718486,48.03,76603.72,0.0,-0.99398,1e-05,0.86375]
[1779644718723,48.03,76603.72,0.0,-0.99398,1e-05,0.86375]
[1779644723931,48.03,76603.94,0.0,-0.99397,1e-05,0.86395]
[1779644725945,48.03,76601.39,0.0,-0.99399,1e-05,0.86165]
[1779644730980,48.03,76602.27,0.0,-0.99399,1e-05,0.86244]
[1779644732355,48.03,76603.15,0.0,-0.99399,1e-05,0.86185]
[1779644732472,48.03,76603.15,0.0,-0.99399,1e-05,0.86185]
[1779644734971,48.03,76603.01,0.0,-0.99399,1e-05,0.86172]
[1779644735073,48.03,76603.01,0.0,-0.99399,1e-05,0.86172]
[1779644741051,48.03,76603.24,0.0,-0.99399,1e-05,0.86193]
[1779644744075,48.03,76602.74,0.0,-0.99399,1e-05,0.86148]
[1779644744221,48.03,76602.74,0.0,-0.99399,1e-05,0.86148]
[1779644748100,48.03,76607.32,0.0,-0.99396,1e-05,0.86562]
[1779644748422,48.03,76607.32,0.0,-0.99396,1e-05,0.86562]
[1779644748470,48.03,76607.32,0.0,-0.99396,1e-05,0.86562]
[1779644748519,48.03,76607.32,0.0,-0.99396,1e-05,0.86562]
[1779644750044,48.03,76607.32,0.0,-0.99396,1e-05,0.86562]
[1779644750221,48.03,76607.32,0.0,-0.99396,1e-05,0.86562]
[1779644755149,48.03,76610.47,0.0,-0.99394,1e-05,0.86847]
[1779644758272,48.03,76610.49,0.0,-0.99394,1e-05,0.86849]
[1779644758469,48.03,76610.49,0.0,-0.99394,1e-05,0.86849]
[1779644760083,48.03,76610.48,0.0,-0.99394,1e-05,0.86848]
[1779644760221,48.03,76610.48,0.0,-0.99394,1e-05,0.86848]
[1779644760138,48.03,76610.48,0.0,-0.99394,1e-05,0.86848]
[1779644767232,48.03,76610.09,0.0,-0.99394,1e-05,0.86813]
[1779644772268,48.03,76610.26,0.0,-0.99394,1e-05,0.86828]
[1779644774068,48.03,76610.26,0.0,-0.99394,1e-05,0.86828]
[1779644774220,48.03,76610.26,0.0,-0.99394,1e-05,0.86828]
[1779644779317,48.03,76611.36,0.0,-0.99393,1e-05,0.86928]
[1779644785035,48.03,76611.23,0.0,-0.99393,1e-05,0.86916]
[1779644785221,48.03,76611.23,0.0,-0.99393,1e-05,0.86916]
[1779644787297,48.03,76611.86,0.0,-0.99393,1e-05,0.86973]
[1779644787471,48.03,76611.86,0.0,-0.99393,1e-05,0.86973]
[1779644787521,48.03,76611.86,0.0,-0.99393,1e-05,0.86973]
[1779644793415,48.03,76611.6,0.0,-0.99394,1e-05,0.8681]
[1779644798689,48.03,76611.66,0.0,-0.99394,1e-05,0.86815]
[1779644798721,48.03,76611.66,0.0,-0.99394,1e-05,0.86815]
[1779644803437,48.03,76612.04,0.0,-0.99394,1e-05,0.8685]
[1779644803472,48.03,76612.04,0.0,-0.99394,1e-05,0.8685]
[1779644803737,48.03,76612.04,0.0,-0.99394,1e-05,0.8685]
[1779644803971,48.03,76612.04,0.0,-0.99394,1e-05,0.8685]
[1779644804072,48.03,76604.41,0.0,-0.99399,1e-05,0.8616]
[1779644804492,48.03,76602.69,0.0,-0.994,1e-05,0.86005]
[1779644807043,48.03,76602.69,0.0,-0.994,1e-05,0.86005]
[1779644807222,48.03,76602.69,0.0,-0.994,1e-05,0.86005]
[1779644807145,48.03,76606.88,0.0,-0.99397,1e-05,0.86383]
[1779644808279,48.03,76606.88,0.0,-0.99397,1e-05,0.86383]
[1779644807513,48.03,76611.12,0.0,-0.99394,1e-05,0.86766]
[1779644808469,48.03,76611.12,0.0,-0.99394,1e-05,0.86766]
[1779644808520,48.03,76614.52,0.0,-0.99392,1e-05,0.87075]
[1779644810534,48.03,76620.37,0.0,-0.99388,1e-05,0.87609]
[1779644812627,48.03,76620.63,0.0,-0.99388,1e-05,0.87632]
[1779644812720,48.03,76620.63,0.0,-0.99388,1e-05,0.87632]
[1779644812821,48.03,76623.52,0.0,-0.99385,1e-05,0.87897]
[1779644813689,48.03,76623.52,0.0,-0.99385,1e-05,0.87897]
[1779644813720,48.03,76623.52,0.0,-0.99385,1e-05,0.87897]
[1779644819817,48.03,76622.14,0.0,-0.99386,1e-05,0.87771]
[1779644819973,48.03,76622.14,0.0,-0.99386,1e-05,0.87771]
[1779644821611,48.03,76617.68,0.0,-0.9939,1e-05,0.87363]
[1779644823061,48.03,76617.68,0.0,-0.9939,1e-05,0.87363]
[1779644823221,48.03,76617.68,0.0,-0.9939,1e-05,0.87363]
[1779644823727,48.03,76617.19,0.0,-0.9939,1e-05,0.87318]
[1779644823970,48.03,76617.19,0.0,-0.9939,1e-05,0.87318]
[1779644824008,48.03,76614.18,0.0,-0.99392,1e-05,0.87044]
[1779644826646,48.03,76611.51,0.0,-0.99394,1e-05,0.86802]
[1779644831095,48.03,76611.65,0.0,-0.99394,1e-05,0.86815]
[1779644831224,48.03,76611.65,0.0,-0.99394,1e-05,0.86815]
[1779644832688,48.03,76607.14,0.0,-0.99397,1e-05,0.86406]
[1779644834702,48.03,76604.26,0.0,-0.99399,1e-05,0.86146]
[1779644835838,48.03,76604.26,0.0,-0.99399,1e-05,0.86146]
[1779644835971,48.03,76604.26,0.0,-0.99399,1e-05,0.86146]
[1779644836072,48.03,76603.77,0.0,-0.99399,1e-05,0.86102]
[1779644839805,48.03,76602.87,0.0,-0.994,1e-05,0.86021]
[1779644839972,48.03,76602.87,0.0,-0.994,1e-05,0.86021]
[1779644846787,48.03,76603.28,0.0,-0.994,1e-05,0.86058]
[1779644851822,48.03,76602.44,0.0,-0.99401,1e-05,0.85844]
[1779644853857,48.03,76604.65,0.0,-0.994,1e-05,0.86043]
[1779644853970,48.03,76604.65,0.0,-0.994,1e-05,0.86043]
[1779644856149,48.03,76606.89,0.0,-0.99398,1e-05,0.86245]
[1779644856222,48.03,76606.89,0.0,-0.99398,1e-05,0.86245]
[1779644856321,48.03,76608.79,0.0,-0.99397,1e-05,0.86416]
[1779644860225,48.03,76608.75,0.0,-0.99397,1e-05,0.86413]
[1779644860471,48.03,76608.9,0.0,-0.99397,1e-05,0.86426]
[1779644865920,48.03,76607.48,0.0,-0.99398,1e-05,0.86298]
[1779644869948,48.03,76604.69,0.0,-0.994,1e-05,0.86046]
[1779644870830,48.03,76604.69,0.0,-0.994,1e-05,0.86046]
[1779644870972,48.03,76604.69,0.0,-0.994,1e-05,0.86046]
[1779644872518,48.03,76602.49,0.0,-0.99401,1e-05,0.85848]
[1779644872721,48.03,76602.49,0.0,-0.99401,1e-05,0.85848]
[1779644872969,48.03,76602.63,0.0,-0.99401,1e-05,0.85861]
[1779644876430,48.03,76601.51,0.0,-0.99402,1e-05,0.8576]
[1779644876470,48.03,76601.51,0.0,-0.99402,1e-05,0.8576]
[1779644881928,48.03,76599.77,0.0,-0.99403,1e-05,0.85604]
[1779644881978,48.03,76599.77,0.0,-0.99403,1e-05,0.85604]
[1779644883686,48.03,76597.23,0.0,-0.99405,1e-05,0.85376]
[1779644883721,48.03,76597.23,0.0,-0.99405,1e-05,0.85376]
[1779644883822,48.03,76597.23,0.0,-0.99405,1e-05,0.85376]
[1779644887190,48.03,76597.63,0.0,-0.99405,1e-05,0.85412]
[1779644887220,48.03,76597.63,0.0,-0.99405,1e-05,0.85412]
[1779644894116,48.03,76597.52,0.0,-0.99405,1e-05,0.85402]
[1779644896204,48.03,76597.61,0.0,-0.99405,1e-05,0.8541]
[1779644896222,48.03,76597.61,0.0,-0.99405,1e-05,0.8541]
[1779644897155,48.03,76597.49,0.0,-0.99405,1e-05,0.854]
[1779644897221,48.03,76597.49,0.0,-0.99405,1e-05,0.854]
[1779644897323,48.03,76597.49,0.0,-0.99405,1e-05,0.854]
[1779644904051,48.03,76597.5,0.0,-0.99405,1e-05,0.85401]
[1779644904220,48.03,76597.5,0.0,-0.99405,1e-05,0.85401]
[1779644904321,48.03,76602.76,0.0,-0.99401,1e-05,0.85872]
[1779644906170,48.03,76604.26,0.0,-0.994,1e-05,0.86007]
[1779644906223,48.03,76604.26,0.0,-0.994,1e-05,0.86007]
[1779644906320,48.03,76604.84,0.0,-0.994,1e-05,0.8606]
[1779644911657,48.03,76605.59,0.0,-0.994,1e-05,0.85989]
[1779644911720,48.03,76605.59,0.0,-0.994,1e-05,0.85989]
[1779644916514,48.03,76606.86,0.0,-0.99399,1e-05,0.86103]
[1779644916567,48.03,76606.86,0.0,-0.99399,1e-05,0.86103]
[1779644916805,48.03,76606.86,0.0,-0.99399,1e-05,0.86103]
[1779644916975,48.03,76606.86,0.0,-0.99399,1e-05,0.86103]
[1779644917278,48.03,76607.84,0.0,-0.99398,1e-05,0.86191]
[1779644927348,48.03,76608.3,0.0,-0.99398,1e-05,0.86233]
[1779644932383,48.03,76609.32,0.0,-0.99397,1e-05,0.86325]
[1779644932983,48.03,76609.32,0.0,-0.99397,1e-05,0.86325]
[1779644939433,48.03,76609.05,0.0,-0.99398,1e-05,0.86301]
[1779644944468,48.03,76609.04,0.0,-0.99398,1e-05,0.863]
[1779644949503,48.03,76609.86,0.0,-0.99397,1e-05,0.86374]
[1779644952003,48.03,76608.63,0.0,-0.99398,1e-05,0.86263]
[1779644952223,48.03,76608.63,0.0,-0.99398,1e-05,0.86263]
[1779644952395,48.03,76608.63,0.0,-0.99398,1e-05,0.86263]
[1779644952322,48.03,76608.63,0.0,-0.99398,1e-05,0.86263]
[1779644952470,48.03,76608.63,0.0,-0.99398,1e-05,0.86263]
[1779644958566,48.03,76611.12,0.0,-0.99396,1e-05,0.86488]
[1779644963066,48.03,76609.73,0.0,-0.99397,1e-05,0.86362]
[1779644963222,48.03,76609.73,0.0,-0.99397,1e-05,0.86362]
[1779644963364,48.03,76609.73,0.0,-0.99397,1e-05,0.86362]
[1779644963427,48.03,76609.78,0.0,-0.99397,1e-05,0.86366]
[1779644963469,48.03,76609.78,0.0,-0.99397,1e-05,0.86366]
[1779644968636,48.03,76609.75,0.0,-0.99397,1e-05,0.86364]
[1779644971656,48.03,76611.9,0.0,-0.99397,1e-05,0.86419]
[1779644973954,48.03,76612.23,0.0,-0.99396,1e-05,0.86449]
[1779644973971,48.03,76612.23,0.0,-0.99396,1e-05,0.86449]
[1779644974307,48.03,76612.23,0.0,-0.99396,1e-05,0.86449]
[1779644974400,48.03,76614.17,0.0,-0.99395,1e-05,0.86624]
[1779644974470,48.03,76614.17,0.0,-0.99395,1e-05,0.86624]
[1779644980720,48.03,76616.46,0.0,-0.99393,1e-05,0.86832]
[1779644985755,48.03,76617.71,0.0,-0.99392,1e-05,0.86946]
[1779644990790,48.03,76621.08,0.0,-0.9939,1e-05,0.87252]
[1779644991797,48.03,76641.47,0.0,-0.99375,1e-05,0.89128]
[1779644992804,48.03,76647.88,0.0,-0.99371,1e-05,0.89724]
[1779644993974,48.03,76647.88,0.0,-0.99371,1e-05,0.89724]
[1779644995075,48.03,76648.23,0.0,-0.99371,1e-05,0.89757]
[1779644997839,48.03,76651.86,0.0,-0.99368,1e-05,0.90096]
[1779644998847,48.03,76646.42,0.0,-0.99372,1e-05,0.89588]
[1779644999856,48.03,76643.29,0.0,-0.99374,1e-05,0.89297]
[1779645000863,48.03,76645.8,0.0,-0.99372,1e-05,0.8953]
[1779645002877,48.03,76642.84,0.0,-0.99374,1e-05,0.89255]
[1779645005898,48.03,76638.51,0.0,-0.99378,1e-05,0.88853]
[1779645007912,48.03,76643.32,0.0,-0.99374,1e-05,0.89299]
[1779645009463,48.03,76643.32,0.0,-0.99374,1e-05,0.89299]
[1779645009471,48.03,76643.32,0.0,-0.99374,1e-05,0.89299]
[1779645009484,48.03,76643.88,0.0,-0.99374,1e-05,0.89352]
[1779645009707,48.03,76643.88,0.0,-0.99374,1e-05,0.89352]
[1779645009720,48.03,76643.88,0.0,-0.99374,1e-05,0.89352]
[1779645012373,48.03,76646.62,0.0,-0.99372,1e-05,0.89607]
[1779645012424,48.03,76646.62,0.0,-0.99372,1e-05,0.89607]
[1779645012471,48.03,76646.62,0.0,-0.99372,1e-05,0.89607]
[1779645012472,48.03,76647.73,0.0,-0.99371,1e-05,0.8971]
[1779645015968,48.03,76651.32,0.0,-0.99368,1e-05,0.90045]
[1779645019925,48.03,76652.48,0.0,-0.99367,1e-05,0.90154]
[1779645019938,48.03,76652.48,0.0,-0.99367,1e-05,0.90154]
[1779645019972,48.03,76652.48,0.0,-0.99367,1e-05,0.90154]
[1779645019996,48.03,76653.11,0.0,-0.99367,1e-05,0.90213]
[1779645025032,48.03,76654.54,0.0,-0.99366,1e-05,0.90347]
[1779645026091,48.03,76654.54,0.0,-0.99366,1e-05,0.90347]
[1779645026196,48.03,76674.54,0.0,-0.99351,1e-05,0.9224]
[1779645027059,48.03,76696.94,0.0,-0.99334,1e-05,0.94399]
[1779645028059,48.03,76700.4,0.0,-0.99331,1e-05,0.94737]
[1779645029066,48.03,76691.89,0.0,-0.99338,1e-05,0.93909]
[1779645030000,48.03,76691.89,0.0,-0.99338,1e-05,0.93909]
[1779645030073,48.03,76687.82,0.0,-0.99341,1e-05,0.93515]
[1779645031080,48.03,76679.78,0.0,-0.99348,1e-05,0.92595]
[1779645032087,48.03,76678.01,0.0,-0.99349,1e-05,0.92426]
[1779645035108,48.03,76674.47,0.0,-0.99352,1e-05,0.92088]
[1779645038129,48.03,76670.87,0.0,-0.99355,1e-05,0.91745]
[1779645041150,48.03,76668.18,0.0,-0.99357,1e-05,0.91489]
[1779645042157,48.03,76659.54,0.0,-0.99363,1e-05,0.90673]
[1779645043164,48.03,76655.73,0.0,-0.99366,1e-05,0.90315]
[1779645048200,48.03,76655.22,0.0,-0.99366,1e-05,0.90267]
[1779645050213,48.03,76659.97,0.0,-0.99363,1e-05,0.90714]
[1779645053607,48.03,76658.16,0.0,-0.99364,1e-05,0.90543]
[1779645053698,48.03,76658.16,0.0,-0.99364,1e-05,0.90543]
[1779645053720,48.03,76658.16,0.0,-0.99364,1e-05,0.90543]
[1779645054241,48.03,76657.42,0.0,-0.99365,1e-05,0.90474]
[1779645056256,48.03,76654.96,0.0,-0.99367,1e-05,0.90243]
[1779645056687,48.03,76654.96,0.0,-0.99367,1e-05,0.90243]
[1779645056721,48.03,76654.96,0.0,-0.99367,1e-05,0.90243]
[1779645056739,48.03,76654.96,0.0,-0.99367,1e-05,0.90243]
[1779645056973,48.03,76654.96,0.0,-0.99367,1e-05,0.90243]
[1779645057263,48.03,76654.79,0.0,-0.99367,1e-05,0.90227]
[1779645059277,48.03,76652.14,0.0,-0.99369,1e-05,0.89979]
[1779645061291,48.03,76648.45,0.0,-0.99371,1e-05,0.89634]
[1779645063855,48.03,76646.6,0.0,-0.99373,1e-05,0.89462]
[1779645063973,48.03,76646.6,0.0,-0.99373,1e-05,0.89462]
[1779645064040,48.03,76646.6,0.0,-0.99373,1e-05,0.89462]
[1779645064221,48.03,76646.6,0.0,-0.99373,1e-05,0.89462]
[1779645064312,48.03,76646.63,0.0,-0.99373,1e-05,0.89465]
[1779645068340,48.03,76639.57,0.0,-0.99378,1e-05,0.88809]
[1779645069347,48.03,76635.89,0.0,-0.9938,1e-05,0.88469]
[1779645070990,48.03,76635.37,0.0,-0.99381,1e-05,0.88421]
[1779645071217,48.03,76635.37,0.0,-0.99381,1e-05,0.88421]
[1779645071223,48.03,76635.37,0.0,-0.99381,1e-05,0.88421]
[1779645071470,48.03,76635.37,0.0,-0.99381,1e-05,0.88421]
[1779645071571,48.03,76635.15,0.0,-0.99381,1e-05,0.88401]
[1779645077403,48.03,76632.8,0.0,-0.99383,1e-05,0.88185]
[1779645078410,48.03,76628.69,0.0,-0.99386,1e-05,0.87807]
[1779645082438,48.03,76624.69,0.0,-0.99388,1e-05,0.87441]
[1779645087705,48.03,76624.47,0.0,-0.99389,1e-05,0.87421]
[1779645087720,48.03,76624.47,0.0,-0.99389,1e-05,0.87421]
[1779645087920,48.03,76624.47,0.0,-0.99389,1e-05,0.87421]
[1779645087974,48.03,76624.47,0.0,-0.99389,1e-05,0.87421]
[1779645088033,48.03,76624.47,0.0,-0.99389,1e-05,0.87421]
[1779645094088,48.03,76622.0,0.0,-0.99391,1e-05,0.87056]
[1779645094223,48.03,76622.0,0.0,-0.99391,1e-05,0.87056]
[1779645094307,48.03,76622.0,0.0,-0.99391,1e-05,0.87056]
[1779645094470,48.03,76622.0,0.0,-0.99391,1e-05,0.87056]
[1779645094522,48.03,76622.06,0.0,-0.99391,1e-05,0.87061]
[1779645099557,48.03,76621.96,0.0,-0.99391,1e-05,0.87052]
[1779645104592,48.03,76620.88,0.0,-0.99392,1e-05,0.86954]
[1779645110634,48.03,76621.79,0.0,-0.99391,1e-05,0.87037]
[1779645115669,48.03,76621.47,0.0,-0.99392,1e-05,0.87008]
[1779645121711,48.03,76622.48,0.0,-0.99391,1e-05,0.871]
[1779645124150,48.03,76622.48,0.0,-0.99391,1e-05,0.871]
[1779645124223,48.03,76622.48,0.0,-0.99391,1e-05,0.871]
[1779645124476,48.03,76622.48,0.0,-0.99391,1e-05,0.871]
[1779645124526,48.03,76622.48,0.0,-0.99391,1e-05,0.871]
[1779645124720,48.03,76622.48,0.0,-0.99391,1e-05,0.871]
[1779645130774,48.03,76622.91,0.0,-0.99391,1e-05,0.87139]
[1779645134802,48.03,76619.81,0.0,-0.99393,1e-05,0.86857]
[1779645136263,48.03,76619.81,0.0,-0.99393,1e-05,0.86857]
[1779645136471,48.03,76619.81,0.0,-0.99393,1e-05,0.86857]
[1779645136525,48.03,76619.81,0.0,-0.99393,1e-05,0.86857]
[1779645136627,48.03,76617.9,0.0,-0.99394,1e-05,0.86683]
[1779645136721,48.03,76617.9,0.0,-0.99394,1e-05,0.86683]
[1779645140383,48.03,76615.68,0.0,-0.99396,1e-05,0.86482]
[1779645140471,48.03,76615.68,0.0,-0.99396,1e-05,0.86482]
[1779645140558,48.03,76615.68,0.0,-0.99396,1e-05,0.86482]
[1779645140557,48.03,76615.68,0.0,-0.99396,1e-05,0.86482]
[1779645140721,48.03,76615.68,0.0,-0.99396,1e-05,0.86482]
[1779645145882,48.03,76615.9,0.0,-0.99396,1e-05,0.86502]
[1779645152929,48.03,76615.93,0.0,-0.99397,1e-05,0.86365]
[1779645158974,48.03,76616.05,0.0,-0.99396,1e-05,0.86376]
[1779645167037,48.03,76616.13,0.0,-0.99396,1e-05,0.86384]
[1779645172276,48.03,76616.48,0.0,-0.99396,1e-05,0.86415]
[1779645172446,48.03,76616.48,0.0,-0.99396,1e-05,0.86415]
[1779645172472,48.03,76616.48,0.0,-0.99396,1e-05,0.86415]
[1779645172541,48.03,76622.84,0.0,-0.99392,1e-05,0.86992]
[1779645174086,48.03,76624.96,0.0,-0.9939,1e-05,0.87185]
[1779645177107,48.03,76629.78,0.0,-0.99387,1e-05,0.87625]
[1779645177708,48.03,76629.78,0.0,-0.99387,1e-05,0.87625]
[1779645177722,48.03,76629.78,0.0,-0.99387,1e-05,0.87625]
[1779645177901,48.03,76629.78,0.0,-0.99387,1e-05,0.87625]
[1779645177972,48.03,76629.78,0.0,-0.99387,1e-05,0.87625]
[1779645178114,48.03,76630.06,0.0,-0.99387,1e-05,0.87651]
[1779645183151,48.03,76630.43,0.0,-0.99386,1e-05,0.87685]
[1779645186170,48.03,76626.61,0.0,-0.99389,1e-05,0.87336]
[1779645189221,48.03,76625.25,0.0,-0.9939,1e-05,0.87212]
[1779645189472,48.03,76625.25,0.0,-0.9939,1e-05,0.87212]
[1779645189516,48.03,76625.25,0.0,-0.9939,1e-05,0.87212]
[1779645189539,48.03,76626.45,0.0,-0.99389,1e-05,0.87321]
[1779645189721,48.03,76626.45,0.0,-0.99389,1e-05,0.87321]
[1779645192212,48.03,76620.27,0.0,-0.99394,1e-05,0.86759]
[1779645193220,48.03,76615.45,0.0,-0.99397,1e-05,0.86322]
[1779645193978,48.03,76615.45,0.0,-0.99397,1e-05,0.86322]
[1779645194221,48.03,76615.45,0.0,-0.99397,1e-05,0.86322]
[1779645194227,48.03,76610.9,0.0,-0.994,1e-05,0.85912]
[1779645195240,48.03,76610.9,0.0,-0.994,1e-05,0.85912]
[1779645195470,48.03,76610.9,0.0,-0.994,1e-05,0.85912]
[1779645195541,48.03,76608.63,0.0,-0.99402,1e-05,0.85707]
[1779645201278,48.03,76606.9,0.0,-0.99403,1e-05,0.85552]
[1779645202849,48.03,76607.16,0.0,-0.99403,1e-05,0.85575]
[1779645202971,48.03,76607.16,0.0,-0.99403,1e-05,0.85575]
[1779645203183,48.03,76607.16,0.0,-0.99403,1e-05,0.85575]
[1779645203220,48.03,76607.16,0.0,-0.99403,1e-05,0.85575]
[1779645203292,48.03,76607.8,0.0,-0.99402,1e-05,0.85633]
[1779645208327,48.03,76608.55,0.0,-0.99402,1e-05,0.857]
[1779645212802,48.03,76608.81,0.0,-0.99403,1e-05,0.85585]
[1779645212971,48.03,76608.81,0.0,-0.99403,1e-05,0.85585]
[1779645213448,48.03,76608.81,0.0,-0.99403,1e-05,0.85585]
[1779645213471,48.03,76608.81,0.0,-0.99403,1e-05,0.85585]
[1779645213475,48.03,76608.81,0.0,-0.99403,1e-05,0.85585]
[1779645223434,48.03,76609.43,0.0,-0.99402,1e-05,0.85641]
[1779645225448,48.03,76612.02,0.0,-0.994,1e-05,0.85874]
[1779645226488,48.03,76612.02,0.0,-0.994,1e-05,0.85874]
[1779645226721,48.03,76612.02,0.0,-0.994,1e-05,0.85874]
[1779645226572,48.03,76617.43,0.0,-0.99396,1e-05,0.86362]
[1779645227106,48.03,76617.43,0.0,-0.99396,1e-05,0.86362]
[1779645227222,48.03,76617.43,0.0,-0.99396,1e-05,0.86362]
[1779645227462,48.03,76618.0,0.0,-0.99396,1e-05,0.86413]
[1779645233506,48.03,76617.82,0.0,-0.99396,1e-05,0.86397]
[1779645237532,48.03,76621.7,0.0,-0.99393,1e-05,0.86749]
[1779645238551,48.03,76621.7,0.0,-0.99393,1e-05,0.86749]
[1779645238722,48.03,76621.7,0.0,-0.99393,1e-05,0.86749]
[1779645238697,48.03,76625.04,0.0,-0.99391,1e-05,0.87052]
[1779645239481,48.03,76625.04,0.0,-0.99391,1e-05,0.87052]
[1779645239719,48.03,76625.04,0.0,-0.99391,1e-05,0.87052]
[1779645239546,48.03,76625.22,0.0,-0.99391,1e-05,0.87069]
[1779645245588,48.03,76625.16,0.0,-0.99391,1e-05,0.87063]
[1779645250623,48.03,76625.55,0.0,-0.99391,1e-05,0.87099]
[1779645254493,48.03,76627.13,0.0,-0.9939,1e-05,0.87243]
[1779645254721,48.03,76627.13,0.0,-0.9939,1e-05,0.87243]
[1779645254651,48.03,76627.02,0.0,-0.9939,1e-05,0.87233]
[1779645255024,48.03,76627.02,0.0,-0.9939,1e-05,0.87233]
[1779645255222,48.03,76627.02,0.0,-0.9939,1e-05,0.87233]
[1779645255658,48.03,76627.15,0.0,-0.9939,1e-05,0.87245]
[1779645260693,48.03,76626.8,0.0,-0.9939,1e-05,0.87213]
[1779645265728,48.03,76627.06,0.0,-0.9939,1e-05,0.87236]
[1779645270762,48.03,76627.52,0.0,-0.99389,1e-05,0.87278]
[1779645274316,48.03,76628.62,0.0,-0.99389,1e-05,0.87238]
[1779645274471,48.03,76628.62,0.0,-0.99389,1e-05,0.87238]
[1779645274473,48.03,76628.62,0.0,-0.99389,1e-05,0.87238]
[1779645274931,48.03,76628.62,0.0,-0.99389,1e-05,0.87238]
[1779645274970,48.03,76628.62,0.0,-0.99389,1e-05,0.87238]
[1779645280833,48.03,76628.16,0.0,-0.9939,1e-05,0.87196]
[1779645294931,48.03,76627.84,0.0,-0.9939,1e-05,0.87167]
[1779645300973,48.03,76628.06,0.0,-0.9939,1e-05,0.87187]
[1779645306149,48.03,76627.7,0.0,-0.9939,1e-05,0.87154]
[1779645306222,48.03,76627.7,0.0,-0.9939,1e-05,0.87154]
[1779645306310,48.03,76627.7,0.0,-0.9939,1e-05,0.87154]
[1779645307037,48.03,76627.7,0.0,-0.9939,1e-05,0.87154]
[1779645307220,48.03,76627.7,0.0,-0.9939,1e-05,0.87154]
[1779645308034,48.03,76624.76,0.0,-0.99392,1e-05,0.86887]
[1779645309740,48.03,76624.76,0.0,-0.99392,1e-05,0.86887]
[1779645309778,48.03,76620.34,0.0,-0.99395,1e-05,0.86486]
[1779645309872,48.03,76620.34,0.0,-0.99395,1e-05,0.86486]
[1779645309974,48.03,76620.34,0.0,-0.99395,1e-05,0.86486]
[1779645310048,48.03,76619.41,0.0,-0.99396,1e-05,0.86401]
[1779645315155,48.03,76618.56,0.0,-0.99397,1e-05,0.86325]
[1779645315566,48.03,76618.56,0.0,-0.99397,1e-05,0.86325]
[1779645315721,48.03,76618.56,0.0,-0.99397,1e-05,0.86325]
[1779645315728,48.03,76618.91,0.0,-0.99396,1e-05,0.86356]
[1779645316411,48.03,76618.91,0.0,-0.99396,1e-05,0.86356]
[1779645316470,48.03,76618.91,0.0,-0.99396,1e-05,0.86356]
[1779645322132,48.03,76618.9,0.0,-0.99396,1e-05,0.86355]
[1779645331194,48.03,76618.77,0.0,-0.99397,1e-05,0.86204]
[1779645336230,48.03,76618.24,0.0,-0.99398,1e-05,0.86156]
[1779645339251,48.03,76614.72,0.0,-0.994,1e-05,0.85839]
[1779645340677,48.03,76614.72,0.0,-0.994,1e-05,0.85839]
[1779645340721,48.03,76614.72,0.0,-0.994,1e-05,0.85839]
[1779645340778,48.03,76612.86,0.0,-0.99402,1e-05,0.85672]
[1779645341584,48.03,76612.86,0.0,-0.99402,1e-05,0.85672]
[1779645341721,48.03,76612.86,0.0,-0.99402,1e-05,0.85672]
[1779645346633,48.03,76612.99,0.0,-0.99401,1e-05,0.85683]
[1779645346721,48.03,76612.99,0.0,-0.99401,1e-05,0.85683]
[1779645346805,48.03,76613.77,0.0,-0.99401,1e-05,0.85753]
[1779645347858,48.03,76613.77,0.0,-0.99401,1e-05,0.85753]
[1779645347971,48.03,76613.84,0.0,-0.99401,1e-05,0.8576]
[1779645355363,48.03,76613.55,0.0,-0.99401,1e-05,0.85734]
[1779645361404,48.03,76613.85,0.0,-0.99401,1e-05,0.85761]
[1779645366440,48.03,76613.91,0.0,-0.99401,1e-05,0.85766]
[1779645371475,48.03,76613.64,0.0,-0.99401,1e-05,0.85742]
[1779645372741,48.03,76613.64,0.0,-0.99401,1e-05,0.85742]
[1779645372971,48.03,76613.63,0.0,-0.99401,1e-05,0.85741]
[1779645378526,48.03,76613.49,0.0,-0.99401,1e-05,0.85728]
[1779645388596,48.03,76610.65,0.0,-0.99403,1e-05,0.85473]
[1779645390059,48.03,76610.17,0.0,-0.99403,1e-05,0.8543]
[1779645390223,48.03,76610.17,0.0,-0.99403,1e-05,0.8543]
[1779645390610,48.03,76610.58,0.0,-0.99403,1e-05,0.85467]
[1779645390935,48.03,76610.58,0.0,-0.99403,1e-05,0.85467]
[1779645390971,48.03,76610.58,0.0,-0.99403,1e-05,0.85467]
[1779645396652,48.03,76611.16,0.0,-0.99404,1e-05,0.8538]
[1779645399063,48.03,76610.38,0.0,-0.99404,1e-05,0.85311]
[1779645399221,48.03,76610.38,0.0,-0.99404,1e-05,0.85311]
[1779645399673,48.03,76610.4,0.0,-0.99404,1e-05,0.85312]
[1779645399931,48.03,76610.4,0.0,-0.99404,1e-05,0.85312]
[1779645399971,48.03,76610.4,0.0,-0.99404,1e-05,0.85312]
[1779645405715,48.03,76609.56,0.0,-0.99405,1e-05,0.85237]
[1779645413772,48.03,76608.61,0.0,-0.99405,1e-05,0.85152]
[1779645414043,48.03,76608.61,0.0,-0.99405,1e-05,0.85152]
[1779645414221,48.03,76608.61,0.0,-0.99405,1e-05,0.85152]
[1779645414779,48.03,76608.59,0.0,-0.99405,1e-05,0.8515]
[1779645414989,48.03,76608.59,0.0,-0.99405,1e-05,0.8515]
[1779645415220,48.03,76608.59,0.0,-0.99405,1e-05,0.8515]
[1779645420820,48.03,76608.43,0.0,-0.99406,1e-05,0.85136]
[1779645421898,48.03,76608.43,0.0,-0.99406,1e-05,0.85136]
[1779645423733,48.03,76608.12,0.0,-0.99406,1e-05,0.85108]
[1779645423842,48.03,76608.06,0.0,-0.99406,1e-05,0.85103]
[1779645423972,48.03,76608.06,0.0,-0.99406,1e-05,0.85103]
[1779645424626,48.03,76608.06,0.0,-0.99406,1e-05,0.85103]
[1779645424721,48.03,76608.06,0.0,-0.99406,1e-05,0.85103]
[1779645424849,48.03,76608.28,0.0,-0.99406,1e-05,0.85123]
[1779645429884,48.03,76608.51,0.0,-0.99406,1e-05,0.85143]
[1779645431230,48.03,76608.4,0.0,-0.99406,1e-05,0.85133]
[1779645431470,48.03,76608.4,0.0,-0.99406,1e-05,0.85133]
[1779645431898,48.03,76608.43,0.0,-0.99406,1e-05,0.85136]
[1779645432101,48.03,76608.43,0.0,-0.99406,1e-05,0.85136]
[1779645432224,48.03,76608.43,0.0,-0.99406,1e-05,0.85136]
[1779645437940,48.03,76608.68,0.0,-0.99405,1e-05,0.85158]
[1779645442978,48.03,76608.68,0.0,-0.99405,1e-05,0.85158]
[1779645448336,48.03,76608.57,0.0,-0.99406,1e-05,0.85149]
[1779645448470,48.03,76608.57,0.0,-0.99406,1e-05,0.85149]
[1779645448758,48.03,76608.57,0.0,-0.99406,1e-05,0.85149]
[1779645448800,48.03,76608.57,0.0,-0.99406,1e-05,0.85149]
[1779645448970,48.03,76608.57,0.0,-0.99406,1e-05,0.85149]
[1779645454055,48.03,76608.7,0.0,-0.99406,1e-05,0.85022]
[1779645459090,48.03,76608.34,0.0,-0.99407,1e-05,0.8499]
[1779645463301,48.03,76609.28,0.0,-0.99406,1e-05,0.85074]
[1779645463469,48.03,76609.28,0.0,-0.99406,1e-05,0.85074]
[1779645463504,48.03,76610.09,0.0,-0.99405,1e-05,0.85146]
[1779645464408,48.03,76610.09,0.0,-0.99405,1e-05,0.85146]
[1779645464471,48.03,76610.09,0.0,-0.99405,1e-05,0.85146]
[1779645468153,48.03,76612.34,0.0,-0.99404,1e-05,0.85348]
[1779645469546,48.03,76612.34,0.0,-0.99404,1e-05,0.85348]
[1779645469720,48.03,76612.34,0.0,-0.99404,1e-05,0.85348]
[1779645469803,48.03,76613.96,0.0,-0.99403,1e-05,0.85493]
[1779645475202,48.03,76613.93,0.0,-0.99403,1e-05,0.8549]
[1779645480202,48.03,76614.6,0.0,-0.99402,1e-05,0.85551]
[1779645480221,48.03,76614.6,0.0,-0.99402,1e-05,0.85551]
[1779645480303,48.03,76614.6,0.0,-0.99402,1e-05,0.85551]
[1779645485274,48.03,76625.22,0.0,-0.99395,1e-05,0.86509]
[1779645486605,48.03,76625.22,0.0,-0.99395,1e-05,0.86509]
[1779645486701,48.03,76629.73,0.0,-0.99392,1e-05,0.86918]
[1779645487666,48.03,76629.73,0.0,-0.99392,1e-05,0.86918]
[1779645487767,48.03,76629.89,0.0,-0.99391,1e-05,0.86933]
[1779645488696,48.03,76629.89,0.0,-0.99391,1e-05,0.86933]
[1779645489302,48.03,76621.32,0.0,-0.99398,1e-05,0.86156]
[1779645490775,48.03,76621.32,0.0,-0.99398,1e-05,0.86156]
[1779645490971,48.03,76621.32,0.0,-0.99398,1e-05,0.86156]
[1779645490986,48.03,76620.98,0.0,-0.99398,1e-05,0.86125]
[1779645491677,48.03,76620.98,0.0,-0.99398,1e-05,0.86125]
[1779645491722,48.03,76620.98,0.0,-0.99398,1e-05,0.86125]
[1779645491735,48.03,76620.77,0.0,-0.99398,1e-05,0.86106]
[1779645493330,48.03,76623.39,0.0,-0.99396,1e-05,0.86343]
[1779645498365,48.03,76623.44,0.0,-0.99396,1e-05,0.86347]
[1779645503400,48.03,76623.69,0.0,-0.99396,1e-05,0.8637]
[1779645508435,48.03,76623.43,0.0,-0.99396,1e-05,0.86347]
[1779645514477,48.03,76623.61,0.0,-0.99397,1e-05,0.86223]
[1779645518301,48.03,76623.93,0.0,-0.99397,1e-05,0.86252]
[1779645518470,48.03,76623.93,0.0,-0.99397,1e-05,0.86252]
[1779645524275,48.03,76623.38,0.0,-0.99397,1e-05,0.86202]
[1779645525196,48.03,76623.68,0.0,-0.99397,1e-05,0.8623]
[1779645525221,48.03,76623.68,0.0,-0.99397,1e-05,0.8623]
[1779645525554,48.03,76623.5,0.0,-0.99397,1e-05,0.86213]
[1779645526722,48.03,76623.5,0.0,-0.99397,1e-05,0.86213]
[1779645534653,48.03,76624.1,0.0,-0.99397,1e-05,0.86268]
[1779645534721,48.03,76624.1,0.0,-0.99397,1e-05,0.86268]
[1779645534802,48.03,76618.4,0.0,-0.99401,1e-05,0.85753]
[1779645535723,48.03,76618.4,0.0,-0.99401,1e-05,0.85753]
[1779645535970,48.03,76618.4,0.0,-0.99401,1e-05,0.85753]
[1779645536039,48.03,76614.88,0.0,-0.99403,1e-05,0.85437]
[1779645536168,48.03,76614.88,0.0,-0.99403,1e-05,0.85437]
[1779645536220,48.03,76614.88,0.0,-0.99403,1e-05,0.85437]
[1779645540894,48.03,76614.2,0.0,-0.99403,1e-05,0.85376]
[1779645540970,48.03,76614.2,0.0,-0.99403,1e-05,0.85376]
[1779645542153,48.03,76610.55,0.0,-0.99406,1e-05,0.85049]
[1779645542220,48.03,76610.55,0.0,-0.99406,1e-05,0.85049]
[1779645542674,48.03,76610.02,0.0,-0.99406,1e-05,0.85002]
[1779645548001,48.03,76609.97,0.0,-0.99406,1e-05,0.84998]
[1779645548220,48.03,76610.0,0.0,-0.99406,1e-05,0.85]
[1779645551819,48.03,76608.42,0.0,-0.99407,1e-05,0.84859]
[1779645551971,48.03,76608.42,0.0,-0.99407,1e-05,0.84859]
[1779645552388,48.03,76607.79,0.0,-0.99408,1e-05,0.84803]
[1779645552471,48.03,76607.79,0.0,-0.99408,1e-05,0.84803]
[1779645552745,48.03,76607.42,0.0,-0.99408,1e-05,0.8477]
[1779645557779,48.03,76606.41,0.0,-0.99409,1e-05,0.8468]
[1779645562815,48.03,76606.37,0.0,-0.99409,1e-05,0.84677]
[1779645567849,48.03,76606.58,0.0,-0.99409,1e-05,0.84695]
[1779645568600,48.03,76606.58,0.0,-0.99409,1e-05,0.84695]
[1779645568721,48.03,76606.58,0.0,-0.99409,1e-05,0.84695]
[1779645569508,48.03,76606.57,0.0,-0.99409,1e-05,0.84694]
[1779645569721,48.03,76606.57,0.0,-0.99409,1e-05,0.84694]
[1779645569863,48.03,76606.5,0.0,-0.99409,1e-05,0.84688]
[1779645575081,48.03,76606.52,0.0,-0.9941,1e-05,0.84552]
[1779645575221,48.03,76607.38,0.0,-0.99409,1e-05,0.84629]
[1779645578379,48.03,76607.26,0.0,-0.99409,1e-05,0.84618]
[1779645578470,48.03,76607.26,0.0,-0.99409,1e-05,0.84618]
[1779645578927,48.03,76607.01,0.0,-0.99409,1e-05,0.84596]
[1779645585976,48.03,76607.47,0.0,-0.99409,1e-05,0.84637]
[1779645587518,48.03,76606.98,0.0,-0.99409,1e-05,0.84593]
[1779645587721,48.03,76606.98,0.0,-0.99409,1e-05,0.84593]
[1779645588436,48.03,76607.13,0.0,-0.99409,1e-05,0.84607]
[1779645588472,48.03,76607.13,0.0,-0.99409,1e-05,0.84607]
[1779645588492,48.03,76607.13,0.0,-0.99409,1e-05,0.84607]
[1779645599077,48.03,76607.25,0.0,-0.99409,1e-05,0.84617]
[1779645603570,48.03,76607.76,0.0,-0.99409,1e-05,0.84663]
[1779645603721,48.03,76607.76,0.0,-0.99409,1e-05,0.84663]
[1779645604241,48.03,76608.32,0.0,-0.99408,1e-05,0.84712]
[1779645604472,48.03,76608.32,0.0,-0.99408,1e-05,0.84712]
[1779645605119,48.03,76607.81,0.0,-0.99409,1e-05,0.84667]
[1779645609997,48.03,76609.56,0.0,-0.99408,1e-05,0.84823]
[1779645610220,48.03,76609.02,0.0,-0.99408,1e-05,0.84775]
[1779645615381,48.03,76608.95,0.0,-0.99408,1e-05,0.84769]
[1779645615470,48.03,76608.95,0.0,-0.99408,1e-05,0.84769]
[1779645615584,48.03,76611.62,0.0,-0.99406,1e-05,0.85007]
[1779645616580,48.03,76611.62,0.0,-0.99406,1e-05,0.85007]
[1779645616723,48.03,76611.62,0.0,-0.99406,1e-05,0.85007]
[1779645616822,48.03,76612.71,0.0,-0.99405,1e-05,0.85104]
[1779645622124,48.03,76611.87,0.0,-0.99406,1e-05,0.85029]
[1779645622220,48.03,76611.87,0.0,-0.99406,1e-05,0.85029]
[1779645627273,48.03,76611.94,0.0,-0.99406,1e-05,0.85035]
[1779645629508,48.03,76611.53,0.0,-0.99406,1e-05,0.84999]
[1779645629722,48.03,76611.53,0.0,-0.99406,1e-05,0.84999]
[1779645629822,48.03,76611.55,0.0,-0.99406,1e-05,0.85001]
[1779645634720,48.03,76611.47,0.0,-0.99407,1e-05,0.84855]
[1779645639678,48.03,76611.2,0.0,-0.99407,1e-05,0.84831]
[1779645639721,48.03,76611.2,0.0,-0.99407,1e-05,0.84831]
[1779645639728,48.03,76611.2,0.0,-0.99407,1e-05,0.84831]
[1779645639970,48.03,76611.2,0.0,-0.99407,1e-05,0.84831]
[1779645640071,48.03,76611.23,0.0,-0.99407,1e-05,0.84834]
[1779645644101,48.03,76611.72,0.0,-0.99407,1e-05,0.84878]
[1779645644152,48.03,76611.72,0.0,-0.99407,1e-05,0.84878]
[1779645644150,48.03,76611.52,0.0,-0.99407,1e-05,0.8486]
[1779645644227,48.03,76611.52,0.0,-0.99407,1e-05,0.8486]
[1779645647130,48.03,76607.39,0.0,-0.9941,1e-05,0.84492]
[1779645653049,48.03,76606.6,0.0,-0.99411,1e-05,0.84422]
[1779645653100,48.03,76606.6,0.0,-0.99411,1e-05,0.84422]
[1779645653072,48.03,76606.6,0.0,-0.99411,1e-05,0.84422]
[1779645653222,48.03,76606.6,0.0,-0.99411,1e-05,0.84422]
[1779645657608,48.03,76607.71,0.0,-0.9941,1e-05,0.8452]
[1779645657669,48.03,76607.71,0.0,-0.9941,1e-05,0.8452]
[1779645657723,48.03,76607.71,0.0,-0.9941,1e-05,0.8452]
[1779645657821,48.03,76609.29,0.0,-0.99409,1e-05,0.84661]
[1779645664532,48.03,76609.08,0.0,-0.99409,1e-05,0.84642]
[1779645666114,48.03,76609.08,0.0,-0.99409,1e-05,0.84642]
[1779645666219,48.03,76609.08,0.0,-0.99409,1e-05,0.84642]
[1779645671454,48.03,76608.72,0.0,-0.99409,1e-05,0.8461]
[1779645672077,48.03,76608.72,0.0,-0.99409,1e-05,0.8461]
[1779645672141,48.03,76608.72,0.0,-0.99409,1e-05,0.8461]
[1779645672179,48.03,76609.01,0.0,-0.99409,1e-05,0.84636]
[1779645672222,48.03,76609.01,0.0,-0.99409,1e-05,0.84636]
[1779645677623,48.03,76610.13,0.0,-0.99408,1e-05,0.84736]
[1779645678628,48.03,76610.13,0.0,-0.99408,1e-05,0.84736]
[1779645678690,48.03,76610.13,0.0,-0.99408,1e-05,0.84736]
[1779645678726,48.03,76610.13,0.0,-0.99408,1e-05,0.84736]
[1779645678770,48.03,76610.36,0.0,-0.99408,1e-05,0.84756]
[1779645682278,48.03,76609.96,0.0,-0.99408,1e-05,0.84721]
[1779645684680,48.03,76610.39,0.0,-0.99408,1e-05,0.84759]
[1779645684724,48.03,76610.39,0.0,-0.99408,1e-05,0.84759]
[1779645684740,48.03,76610.39,0.0,-0.99408,1e-05,0.84759]
[1779645684970,48.03,76610.39,0.0,-0.99408,1e-05,0.84759]
[1779645685071,48.03,76604.96,0.0,-0.99412,1e-05,0.84276]
[1779645689707,48.03,76610.88,0.0,-0.99408,1e-05,0.84803]
[1779645690323,48.03,76610.88,0.0,-0.99408,1e-05,0.84803]
[1779645690329,48.03,76610.88,0.0,-0.99408,1e-05,0.84803]
[1779645690477,48.03,76610.88,0.0,-0.99408,1e-05,0.84803]
[1779645690714,48.03,76612.38,0.0,-0.99407,1e-05,0.84937]
[1779645691721,48.03,76615.22,0.0,-0.99406,1e-05,0.85052]
[1779645692728,48.03,76626.01,0.0,-0.99398,1e-05,0.86022]
[1779645694084,48.03,76626.01,0.0,-0.99398,1e-05,0.86022]
[1779645694158,48.03,76626.01,0.0,-0.99398,1e-05,0.86022]
[1779645694180,48.03,76627.24,0.0,-0.99397,1e-05,0.86133]
[1779645694225,48.03,76627.24,0.0,-0.99397,1e-05,0.86133]
[1779645700784,48.03,76626.28,0.0,-0.99398,1e-05,0.86046]
[1779645702798,48.03,76623.51,0.0,-0.994,1e-05,0.85796]
[1779645705221,48.03,76623.51,0.0,-0.994,1e-05,0.85796]
[1779645705228,48.03,76622.09,0.0,-0.99401,1e-05,0.85668]
[1779645705472,48.03,76622.09,0.0,-0.99401,1e-05,0.85668]
[1779645705819,48.03,76622.02,0.0,-0.99401,1e-05,0.85662]
[1779645711121,48.03,76620.8,0.0,-0.99402,1e-05,0.85552]
[1779645713123,48.03,76620.26,0.0,-0.99402,1e-05,0.85504]
[1779645713170,48.03,76620.26,0.0,-0.99402,1e-05,0.85504]
[1779645713222,48.03,76620.26,0.0,-0.99402,1e-05,0.85504]
[1779645713179,48.03,76619.18,0.0,-0.99403,1e-05,0.85407]
[1779645719916,48.03,76618.21,0.0,-0.99404,1e-05,0.8532]
[1779645721470,48.03,76618.21,0.0,-0.99404,1e-05,0.8532]
[1779645721475,48.03,76618.21,0.0,-0.99404,1e-05,0.8532]
[1779645721721,48.03,76618.21,0.0,-0.99404,1e-05,0.8532]
[1779645721931,48.03,76618.62,0.0,-0.99403,1e-05,0.85357]
[1779645730994,48.03,76618.72,0.0,-0.99403,1e-05,0.85366]
[1779645736032,48.03,76619.02,0.0,-0.99403,1e-05,0.85393]
[1779645740059,48.03,76609.87,0.0,-0.99409,1e-05,0.84575]
[1779645740917,48.03,76609.87,0.0,-0.99409,1e-05,0.84575]
[1779645740921,48.03,76609.87,0.0,-0.99409,1e-05,0.84575]
[1779645740973,48.03,76609.87,0.0,-0.99409,1e-05,0.84575]
[1779645741067,48.03,76608.48,0.0,-0.9941,1e-05,0.84451]
[1779645746102,48.03,76608.97,0.0,-0.9941,1e-05,0.84495]
[1779645749539,48.03,76608.71,0.0,-0.9941,1e-05,0.84472]
[1779645749544,48.03,76608.71,0.0,-0.9941,1e-05,0.84472]
[1779645749722,48.03,76608.71,0.0,-0.9941,1e-05,0.84472]
[1779645750130,48.03,76608.92,0.0,-0.9941,1e-05,0.84491]
[1779645752221,48.03,76608.89,0.0,-0.99411,1e-05,0.8435]
[1779645760759,48.03,76609.28,0.0,-0.99411,1e-05,0.84385]
[1779645760763,48.03,76609.28,0.0,-0.99411,1e-05,0.84385]
[1779645760972,48.03,76609.28,0.0,-0.99411,1e-05,0.84385]
[1779645761073,48.03,76609.28,0.0,-0.99411,1e-05,0.84385]
[1779645766179,48.03,76609.39,0.0,-0.99411,1e-05,0.84395]
[1779645768967,48.03,76608.87,0.0,-0.99411,1e-05,0.84349]
[1779645768971,48.03,76608.87,0.0,-0.99411,1e-05,0.84349]
[1779645769220,48.03,76608.87,0.0,-0.99411,1e-05,0.84349]
[1779645769067,48.03,76608.87,0.0,-0.99411,1e-05,0.84349]
[1779645769322,48.03,76608.87,0.0,-0.99411,1e-05,0.84349]
[1779645777319,48.03,76608.98,0.0,-0.99411,1e-05,0.84358]
[1779645778588,48.03,76608.98,0.0,-0.99411,1e-05,0.84358]
[1779645778720,48.03,76608.98,0.0,-0.99411,1e-05,0.84358]
[1779645780964,48.03,76609.11,0.0,-0.99411,1e-05,0.8437]
[1779645780978,48.03,76609.11,0.0,-0.99411,1e-05,0.8437]
[1779645781013,48.03,76609.11,0.0,-0.99411,1e-05,0.8437]
[1779645793432,48.03,76609.01,0.0,-0.99411,1e-05,0.84361]
[1779645796665,48.03,76608.07,0.0,-0.99411,1e-05,0.84277]
[1779645796722,48.03,76608.07,0.0,-0.99411,1e-05,0.84277]
[1779645796820,48.03,76600.98,0.0,-0.99416,1e-05,0.8365]
[1779645797460,48.03,76598.58,0.0,-0.99418,1e-05,0.83439]
[1779645798800,48.03,76598.58,0.0,-0.99418,1e-05,0.83439]
[1779645798971,48.03,76598.58,0.0,-0.99418,1e-05,0.83439]
[1779645804509,48.03,76597.73,0.0,-0.99419,1e-05,0.83364]
[1779645805948,48.03,76597.73,0.0,-0.99419,1e-05,0.83364]
[1779645805972,48.03,76597.73,0.0,-0.99419,1e-05,0.83364]
[1779645806043,48.03,76597.53,0.0,-0.99419,1e-05,0.83346]
[1779645806433,48.03,76597.53,0.0,-0.99419,1e-05,0.83346]
[1779645806471,48.03,76597.53,0.0,-0.99419,1e-05,0.83346]
[1779645808720,48.03,76597.66,0.0,-0.99419,1e-05,0.83358]
[1779645808752,48.03,76597.63,0.0,-0.99419,1e-05,0.83355]
[1779645814098,48.03,76597.8,0.0,-0.99419,1e-05,0.83234]
[1779645814220,48.03,76597.8,0.0,-0.99419,1e-05,0.83234]
[1779645817602,48.03,76600.52,0.0,-0.99418,1e-05,0.83473]
[1779645818609,48.03,76605.43,0.0,-0.99414,1e-05,0.83906]
[1779645819525,48.03,76605.43,0.0,-0.99414,1e-05,0.83906]
[1779645819720,48.03,76605.43,0.0,-0.99414,1e-05,0.83906]
[1779645819816,48.03,76611.12,0.0,-0.9941,1e-05,0.84411]
[1779645820623,48.03,76614.64,0.0,-0.99408,1e-05,0.84724]
[1779645822637,48.03,76614.71,0.0,-0.99408,1e-05,0.8473]
[1779645827672,48.03,76614.41,0.0,-0.99408,1e-05,0.84704]
[1779645831700,48.03,76611.97,0.0,-0.9941,1e-05,0.84486]
[1779645836398,48.03,76611.41,0.0,-0.9941,1e-05,0.84437]
[1779645836472,48.03,76611.41,0.0,-0.9941,1e-05,0.84437]
[1779645836735,48.03,76611.59,0.0,-0.9941,1e-05,0.84453]
[1779645838988,48.03,76609.56,0.0,-0.99411,1e-05,0.84272]
[1779645839260,48.03,76609.56,0.0,-0.99411,1e-05,0.84272]
[1779645839263,48.03,76609.56,0.0,-0.99411,1e-05,0.84272]
[1779645839364,48.03,76603.48,0.0,-0.99416,1e-05,0.83734]
[1779645839471,48.03,76603.48,0.0,-0.99416,1e-05,0.83734]
[1779645847222,48.03,76602.58,0.0,-0.99416,1e-05,0.83655]
[1779645849557,48.03,76602.51,0.0,-0.99416,1e-05,0.83648]
[1779645849559,48.03,76602.51,0.0,-0.99416,1e-05,0.83648]
[1779645849721,48.03,76602.51,0.0,-0.99416,1e-05,0.83648]
[1779645849826,48.03,76602.59,0.0,-0.99416,1e-05,0.83656]
[1779645854861,48.03,76603.4,0.0,-0.99416,1e-05,0.83727]
[1779645857628,48.03,76603.77,0.0,-0.99415,1e-05,0.8376]
[1779645857637,48.03,76603.77,0.0,-0.99415,1e-05,0.8376]
[1779645857721,48.03,76603.77,0.0,-0.99415,1e-05,0.8376]
[1779645857882,48.03,76605.17,0.0,-0.99414,1e-05,0.83883]
[1779645858873,48.03,76605.17,0.0,-0.99414,1e-05,0.83883]
[1779645863925,48.03,76605.07,0.0,-0.99414,1e-05,0.83875]
[1779645864698,48.03,76605.07,0.0,-0.99414,1e-05,0.83875]
[1779645864723,48.03,76605.07,0.0,-0.99414,1e-05,0.83875]
[1779645864751,48.03,76605.07,0.0,-0.99414,1e-05,0.83875]
[1779645864970,48.03,76605.07,0.0,-0.99414,1e-05,0.83875]
[1779645864975,48.03,76605.07,0.0,-0.99414,1e-05,0.83875]
[1779645868722,48.03,76604.55,0.0,-0.99415,1e-05,0.83829]
[1779645868974,48.03,76604.55,0.0,-0.99415,1e-05,0.83829]
[1779645869537,48.03,76602.82,0.0,-0.99416,1e-05,0.83676]
[1779645869719,48.03,76602.82,0.0,-0.99416,1e-05,0.83676]
[1779645869967,48.03,76599.96,0.0,-0.99418,1e-05,0.83424]
[1779645876010,48.03,76599.44,0.0,-0.99419,1e-05,0.83242]
[1779645879031,48.03,76597.33,0.0,-0.99421,1e-05,0.83056]
[1779645881596,48.03,76595.56,0.0,-0.99422,1e-05,0.82901]
[1779645881600,48.03,76595.56,0.0,-0.99422,1e-05,0.82901]
[1779645881721,48.03,76595.56,0.0,-0.99422,1e-05,0.82901]
[1779645881781,48.03,76595.56,0.0,-0.99422,1e-05,0.82901]
[1779645887275,48.03,76594.21,0.0,-0.99423,1e-05,0.82783]
[1779645887341,48.03,76594.21,0.0,-0.99423,1e-05,0.82783]
[1779645887319,48.03,76593.99,0.0,-0.99423,1e-05,0.82764]
[1779645887470,48.03,76593.99,0.0,-0.99423,1e-05,0.82764]
[1779645888094,48.03,76594.0,0.0,-0.99423,1e-05,0.82765]
[1779645893129,48.03,76591.89,0.0,-0.99424,1e-05,0.8258]
[1779645894216,48.03,76591.89,0.0,-0.99424,1e-05,0.8258]
[1779645894220,48.03,76591.89,0.0,-0.99424,1e-05,0.8258]
[1779645894377,48.03,76591.05,0.0,-0.99425,1e-05,0.82507]
[1779645894472,48.03,76591.05,0.0,-0.99425,1e-05,0.82507]
[1779645895143,48.03,76590.04,0.0,-0.99426,1e-05,0.82419]
[1779645899646,48.03,76588.97,0.0,-0.99426,1e-05,0.82326]
[1779645899721,48.03,76588.97,0.0,-0.99426,1e-05,0.82326]
[1779645899762,48.03,76588.97,0.0,-0.99426,1e-05,0.82326]
[1779645899970,48.03,76588.97,0.0,-0.99426,1e-05,0.82326]
[1779645900178,48.03,76589.27,0.0,-0.99426,1e-05,0.82352]
[1779645905214,48.03,76590.57,0.0,-0.99425,1e-05,0.82465]
[1779645907191,48.03,76591.04,0.0,-0.99425,1e-05,0.82506]
[1779645907224,48.03,76591.04,0.0,-0.99425,1e-05,0.82506]
[1779645907263,48.03,76591.04,0.0,-0.99425,1e-05,0.82506]
[1779645907295,48.03,76593.1,0.0,-0.99424,1e-05,0.82686]
[1779645907470,48.03,76593.1,0.0,-0.99424,1e-05,0.82686]
[1779645913273,48.03,76594.93,0.0,-0.99422,1e-05,0.82846]
[1779645918309,48.03,76595.46,0.0,-0.99422,1e-05,0.82893]
[1779645920105,48.03,76595.06,0.0,-0.99422,1e-05,0.82858]
[1779645920222,48.03,76595.06,0.0,-0.99422,1e-05,0.82858]
[1779645925292,48.03,76595.1,0.0,-0.99422,1e-05,0.82861]
[1779645926722,48.03,76595.51,0.0,-0.99422,1e-05,0.82897]
[1779645927490,48.03,76595.8,0.0,-0.99422,1e-05,0.82922]
[1779645927720,48.03,76595.8,0.0,-0.99422,1e-05,0.82922]
[1779645928382,48.03,76595.87,0.0,-0.99422,1e-05,0.82929]
[1779645930720,48.03,76596.77,0.0,-0.99421,1e-05,0.83007]
[1779645933158,48.03,76596.16,0.0,-0.99422,1e-05,0.82818]
[1779645933221,48.03,76596.16,0.0,-0.99422,1e-05,0.82818]
[1779645935092,48.03,76597.41,0.0,-0.99422,1e-05,0.82927]
[1779645935220,48.03,76597.41,0.0,-0.99422,1e-05,0.82927]
[1779645935556,48.03,76597.3,0.0,-0.99422,1e-05,0.82918]
[1779645935720,48.03,76597.3,0.0,-0.99422,1e-05,0.82918]
[1779645936439,48.03,76597.98,0.0,-0.99421,1e-05,0.82977]
[1779645941923,48.03,76597.41,0.0,-0.99422,1e-05,0.82927]
[1779645942721,48.03,76597.41,0.0,-0.99422,1e-05,0.82927]
[1779645946052,48.03,76597.28,0.0,-0.99422,1e-05,0.82916]
[1779645946094,48.03,76597.28,0.0,-0.99422,1e-05,0.82916]
[1779645946219,48.03,76597.28,0.0,-0.99422,1e-05,0.82916]
[1779645946316,48.03,76593.8,0.0,-0.99424,1e-05,0.82612]
[1779645951547,48.03,76592.4,0.0,-0.99425,1e-05,0.8249]
[1779645954568,48.03,76590.07,0.0,-0.99427,1e-05,0.82287]
[1779645957044,48.03,76590.42,0.0,-0.99426,1e-05,0.82317]
[1779645957134,48.03,76590.42,0.0,-0.99426,1e-05,0.82317]
[1779645957242,48.03,76590.42,0.0,-0.99426,1e-05,0.82317]
[1779645957294,48.03,76590.2,0.0,-0.99426,1e-05,0.82298]
[1779645960610,48.03,76588.13,0.0,-0.99428,1e-05,0.82118]
[1779645961701,48.03,76572.38,0.0,-0.99438,1e-05,0.80759]
[1779645962636,48.03,76552.52,0.0,-0.99451,1e-05,0.79072]
[1779645963643,48.03,76546.11,0.0,-0.99456,1e-05,0.78534]
[1779645967727,48.03,76545.96,0.0,-0.99456,1e-05,0.78521]
[1779645967919,48.03,76545.96,0.0,-0.99456,1e-05,0.78521]
[1779645967970,48.03,76545.96,0.0,-0.99456,1e-05,0.78521]
[1779645968071,48.03,76545.96,0.0,-0.99456,1e-05,0.78521]
[1779645971700,48.03,76551.67,0.0,-0.99452,1e-05,0.79]
[1779645972707,48.03,76556.39,0.0,-0.99449,1e-05,0.79398]
[1779645973714,48.03,76558.97,0.0,-0.99447,1e-05,0.79616]
[1779645974721,48.03,76561.6,0.0,-0.99445,1e-05,0.79839]
[1779645975730,48.03,76563.36,0.0,-0.99444,1e-05,0.79989]
[1779645977824,48.03,76565.53,0.0,-0.99443,1e-05,0.80174]
[1779645979758,48.03,76563.66,0.0,-0.99444,1e-05,0.80014]
[1779645981485,48.03,76563.66,0.0,-0.99444,1e-05,0.80014]
[1779645981722,48.03,76562.65,0.0,-0.99445,1e-05,0.79929]
[1779645981773,48.03,76562.72,0.0,-0.99445,1e-05,0.79935]
[1779645982899,48.03,76562.72,0.0,-0.99445,1e-05,0.79935]
[1779645982969,48.03,76562.72,0.0,-0.99445,1e-05,0.79935]
[1779645983053,48.03,76560.27,0.0,-0.99446,1e-05,0.79727]
[1779645986496,48.03,76559.44,0.0,-0.99447,1e-05,0.79656]
[1779645986723,48.03,76558.37,0.0,-0.99448,1e-05,0.79566]
[1779645987103,48.03,76558.37,0.0,-0.99448,1e-05,0.79566]
[1779645987224,48.03,76558.37,0.0,-0.99448,1e-05,0.79566]
[1779645987325,48.03,76557.83,0.0,-0.99448,1e-05,0.7952]
[1779645991824,48.03,76558.66,0.0,-0.99448,1e-05,0.79458]
[1779645991972,48.03,76558.66,0.0,-0.99448,1e-05,0.79458]
[1779645991998,48.03,76563.45,0.0,-0.99445,1e-05,0.79864]
[1779645992851,48.03,76566.42,0.0,-0.99443,1e-05,0.80117]
[1779645996032,48.03,76566.79,0.0,-0.99443,1e-05,0.80148]
[1779645996220,48.03,76566.79,0.0,-0.99443,1e-05,0.80148]
[1779645996350,48.03,76566.79,0.0,-0.99443,1e-05,0.80148]
[1779645996471,48.03,76566.79,0.0,-0.99443,1e-05,0.80148]
[1779645996407,48.03,76567.3,0.0,-0.99443,1e-05,0.80192]
[1779646001916,48.03,76567.44,0.0,-0.99443,1e-05,0.80204]
[1779646006566,48.03,76567.37,0.0,-0.99443,1e-05,0.80198]
[1779646006721,48.03,76567.37,0.0,-0.99443,1e-05,0.80198]
[1779646008965,48.03,76569.58,0.0,-0.99441,1e-05,0.80386]
[1779646010721,48.03,76569.33,0.0,-0.99441,1e-05,0.80365]
[1779646010979,48.03,76569.38,0.0,-0.99441,1e-05,0.80369]
[1779646016016,48.03,76569.46,0.0,-0.99441,1e-05,0.80376]
[1779646020509,48.03,76569.49,0.0,-0.99441,1e-05,0.80378]
[1779646020720,48.03,76567.53,0.0,-0.99442,1e-05,0.80211]
[1779646025304,48.03,76568.51,0.0,-0.99442,1e-05,0.80295]
[1779646025472,48.03,76568.51,0.0,-0.99442,1e-05,0.80295]
[1779646025405,48.03,76568.35,0.0,-0.99442,1e-05,0.80281]
[1779646030528,48.03,76570.8,0.0,-0.9944,1e-05,0.8049]
[1779646030720,48.03,76571.27,0.0,-0.9944,1e-05,0.80531]
[1779646036154,48.03,76572.02,0.0,-0.9944,1e-05,0.80595]
[1779646041188,48.03,76572.98,0.0,-0.99439,1e-05,0.80677]
[1779646049245,48.03,76572.93,0.0,-0.99439,1e-05,0.80673]
[1779646050291,48.03,76572.93,0.0,-0.99439,1e-05,0.80673]
[1779646050470,48.03,76572.93,0.0,-0.99439,1e-05,0.80673]
[1779646051397,48.03,76572.93,0.0,-0.99439,1e-05,0.80673]
[1779646051471,48.03,76572.93,0.0,-0.99439,1e-05,0.80673]
[1779646051498,48.03,76572.64,0.0,-0.9944,1e-05,0.80515]
[1779646057300,48.03,76572.95,0.0,-0.9944,1e-05,0.80541]
[1779646065357,48.03,76572.99,0.0,-0.9944,1e-05,0.80544]
[1779646067666,48.03,76572.99,0.0,-0.9944,1e-05,0.80544]
[1779646067719,48.03,76572.99,0.0,-0.9944,1e-05,0.80544]
[1779646070550,48.03,76573.44,0.0,-0.99439,1e-05,0.80583]
[1779646070571,48.03,76573.9,0.0,-0.99439,1e-05,0.80622]
[1779646070721,48.03,76573.9,0.0,-0.99439,1e-05,0.80622]
[1779646073060,48.03,76576.15,0.0,-0.99438,1e-05,0.80815]
[1779646073222,48.03,76576.15,0.0,-0.99438,1e-05,0.80815]
[1779646073413,48.03,76580.92,0.0,-0.99435,1e-05,0.81225]
[1779646076434,48.03,76583.92,0.0,-0.99433,1e-05,0.81484]
[1779646083483,48.03,76585.09,0.0,-0.99432,1e-05,0.81585]
[1779646084490,48.03,76587.77,0.0,-0.9943,1e-05,0.81817]
[1779646085865,48.03,76588.68,0.0,-0.99429,1e-05,0.81896]
[1779646085969,48.03,76588.68,0.0,-0.99429,1e-05,0.81896]
[1779646089135,48.03,76588.69,0.0,-0.99429,1e-05,0.81897]
[1779646089220,48.03,76588.69,0.0,-0.99429,1e-05,0.81897]
[1779646089525,48.03,76589.71,0.0,-0.99429,1e-05,0.81985]
[1779646092546,48.03,76593.95,0.0,-0.99426,1e-05,0.82354]
[1779646099595,48.03,76593.98,0.0,-0.99426,1e-05,0.82357]
[1779646104720,48.03,76594.47,0.0,-0.99425,1e-05,0.82399]
[1779646109222,48.03,76595.18,0.0,-0.99425,1e-05,0.82461]
[1779646109469,48.03,76595.18,0.0,-0.99425,1e-05,0.82461]
[1779646109480,48.03,76595.18,0.0,-0.99425,1e-05,0.82461]
[1779646112901,48.03,76595.17,0.0,-0.99426,1e-05,0.82325]
[1779646112970,48.03,76595.17,0.0,-0.99426,1e-05,0.82325]
[1779646118729,48.03,76592.96,0.0,-0.99427,1e-05,0.82132]
[1779646127624,48.03,76592.88,0.0,-0.99427,1e-05,0.82126]
[1779646126785,48.03,76598.24,0.0,-0.99424,1e-05,0.82593]
[1779646127720,48.03,76598.24,0.0,-0.99424,1e-05,0.82593]
[1779646127800,48.03,76598.24,0.0,-0.99424,1e-05,0.82593]
[1779646127969,48.03,76598.24,0.0,-0.99424,1e-05,0.82593]
[1779646128056,48.03,76603.01,0.0,-0.99421,1e-05,0.8301]
[1779646133498,48.03,76604.14,0.0,-0.9942,1e-05,0.83109]
[1779646136435,48.03,76602.48,0.0,-0.99421,1e-05,0.82964]
[1779646136470,48.03,76602.48,0.0,-0.99421,1e-05,0.82964]
[1779646142125,48.03,76603.33,0.0,-0.9942,1e-05,0.83038]
[1779646142222,48.03,76603.33,0.0,-0.9942,1e-05,0.83038]
[1779646142248,48.03,76603.33,0.0,-0.9942,1e-05,0.83038]
[1779646142470,48.03,76603.33,0.0,-0.9942,1e-05,0.83038]
[1779646142523,48.03,76604.04,0.0,-0.9942,1e-05,0.83101]
[1779646147251,48.03,76603.84,0.0,-0.9942,1e-05,0.83083]
[1779646157015,48.03,76602.96,0.0,-0.99421,1e-05,0.83006]
[1779646158515,48.03,76602.96,0.0,-0.99421,1e-05,0.83006]
[1779646158720,48.03,76602.96,0.0,-0.99421,1e-05,0.83006]
[1779646166080,48.03,76600.53,0.0,-0.99422,1e-05,0.82793]
[1779646166898,48.03,76600.53,0.0,-0.99422,1e-05,0.82793]
[1779646166970,48.03,76600.53,0.0,-0.99422,1e-05,0.82793]
[1779646167140,48.03,76600.53,0.0,-0.99422,1e-05,0.82793]
[1779646167225,48.03,76600.53,0.0,-0.99422,1e-05,0.82793]
[1779646167238,48.03,76596.65,0.0,-0.99425,1e-05,0.82454]
[1779646171846,48.03,76596.29,0.0,-0.99426,1e-05,0.82287]
[1779646171973,48.03,76596.29,0.0,-0.99426,1e-05,0.82287]
[1779646172581,48.03,76596.29,0.0,-0.99426,1e-05,0.82287]
[1779646172682,48.03,76592.79,0.0,-0.99428,1e-05,0.81983]
[1779646172721,48.03,76592.79,0.0,-0.99428,1e-05,0.81983]
[1779646177608,48.03,76593.54,0.0,-0.99428,1e-05,0.82048]
[1779646177721,48.03,76593.54,0.0,-0.99428,1e-05,0.82048]
[1779646181860,48.03,76594.09,0.0,-0.99428,1e-05,0.82096]
[1779646187227,48.03,76595.92,0.0,-0.99426,1e-05,0.82255]
[1779646192262,48.03,76596.38,0.0,-0.99426,1e-05,0.82295]
[1779646195592,48.03,76596.38,0.0,-0.99426,1e-05,0.82295]
[1779646195720,48.03,76596.38,0.0,-0.99426,1e-05,0.82295]
[1779646196728,48.03,76596.38,0.0,-0.99426,1e-05,0.82295]
[1779646196290,48.03,76598.85,0.0,-0.99424,1e-05,0.8251]
[1779646196969,48.03,76598.85,0.0,-0.99424,1e-05,0.8251]
[1779646197297,48.03,76599.55,0.0,-0.99424,1e-05,0.82571]
[1779646203339,48.03,76599.78,0.0,-0.99424,1e-05,0.82591]
[1779646205800,48.03,76602.02,0.0,-0.99422,1e-05,0.82787]
[1779646205970,48.03,76602.02,0.0,-0.99422,1e-05,0.82787]
[1779646211395,48.03,76604.31,0.0,-0.99421,1e-05,0.82988]
[1779646214186,48.03,76603.55,0.0,-0.99421,1e-05,0.82921]
[1779646214221,48.03,76603.55,0.0,-0.99421,1e-05,0.82921]
[1779646214444,48.03,76603.55,0.0,-0.99421,1e-05,0.82921]
[1779646214470,48.03,76603.55,0.0,-0.99421,1e-05,0.82921]
[1779646214545,48.03,76603.55,0.0,-0.99421,1e-05,0.82921]
[1779646216431,48.03,76598.76,0.0,-0.99424,1e-05,0.82502]
[1779646217215,48.03,76598.76,0.0,-0.99424,1e-05,0.82502]
[1779646217222,48.03,76598.76,0.0,-0.99424,1e-05,0.82502]
[1779646219452,48.03,76601.43,0.0,-0.99423,1e-05,0.82736]
[1779646225495,48.03,76601.62,0.0,-0.99422,1e-05,0.82752]
[1779646227809,48.03,76602.19,0.0,-0.99422,1e-05,0.82802]
[1779646227968,48.03,76602.19,0.0,-0.99422,1e-05,0.82802]
[1779646227975,48.03,76602.19,0.0,-0.99422,1e-05,0.82802]
[1779646228220,48.03,76602.19,0.0,-0.99422,1e-05,0.82802]
[1779646228517,48.03,76602.49,0.0,-0.99422,1e-05,0.82828]
[1779646234710,48.03,76602.52,0.0,-0.99423,1e-05,0.82695]
[1779646236902,48.03,76601.44,0.0,-0.99423,1e-05,0.82601]
[1779646236972,48.03,76601.44,0.0,-0.99423,1e-05,0.82601]
[1779646242616,48.03,76601.71,0.0,-0.99423,1e-05,0.82624]
[1779646244998,48.03,76601.81,0.0,-0.99423,1e-05,0.82633]
[1779646245203,48.03,76601.81,0.0,-0.99423,1e-05,0.82633]
[1779646245221,48.03,76601.81,0.0,-0.99423,1e-05,0.82633]
[1779646245295,48.03,76601.81,0.0,-0.99423,1e-05,0.82633]
[1779646250672,48.03,76602.66,0.0,-0.99423,1e-05,0.82707]
[1779646255708,48.03,76604.58,0.0,-0.99421,1e-05,0.82876]
[1779646256184,48.03,76604.58,0.0,-0.99421,1e-05,0.82876]
[1779646256225,48.03,76604.58,0.0,-0.99421,1e-05,0.82876]
[1779646256631,48.03,76604.58,0.0,-0.99421,1e-05,0.82876]
[1779646256720,48.03,76604.58,0.0,-0.99421,1e-05,0.82876]
[1779646256733,48.03,76606.19,0.0,-0.9942,1e-05,0.83017]
[1779646259736,48.03,76609.13,0.0,-0.99418,1e-05,0.83275]
[1779646260697,48.03,76609.13,0.0,-0.99418,1e-05,0.83275]
[1779646260728,48.03,76609.13,0.0,-0.99418,1e-05,0.83275]
[1779646261750,48.03,76615.13,0.0,-0.99414,1e-05,0.83804]
[1779646264614,48.03,76616.57,0.0,-0.99413,1e-05,0.83932]
[1779646264721,48.03,76616.57,0.0,-0.99413,1e-05,0.83932]
[1779646264771,48.03,76616.21,0.0,-0.99413,1e-05,0.839]
[1779646269806,48.03,76616.46,0.0,-0.99413,1e-05,0.83922]
[1779646275550,48.03,76615.7,0.0,-0.99414,1e-05,0.83855]
[1779646275721,48.03,76615.7,0.0,-0.99414,1e-05,0.83855]
[1779646278477,48.03,76615.74,0.0,-0.99414,1e-05,0.83858]
[1779646278719,48.03,76615.74,0.0,-0.99414,1e-05,0.83858]
[1779646278821,48.03,76611.56,0.0,-0.99417,1e-05,0.83489]
[1779646278869,48.03,76608.69,0.0,-0.99419,1e-05,0.83236]
[1779646283959,48.03,76608.39,0.0,-0.99419,1e-05,0.8321]
[1779646283971,48.03,76608.39,0.0,-0.99419,1e-05,0.8321]
[1779646284428,48.03,76608.39,0.0,-0.99419,1e-05,0.8321]
[1779646284471,48.03,76608.39,0.0,-0.99419,1e-05,0.8321]
[1779646284480,48.03,76605.81,0.0,-0.9942,1e-05,0.82983]
[1779646284911,48.03,76602.8,0.0,-0.99423,1e-05,0.8272]
[1779646288529,48.03,76603.43,0.0,-0.99422,1e-05,0.82775]
[1779646288722,48.03,76603.43,0.0,-0.99422,1e-05,0.82775]
[1779646293974,48.03,76603.52,0.0,-0.99423,1e-05,0.82647]
[1779646298016,48.03,76603.49,0.0,-0.99423,1e-05,0.82644]
[1779646302030,48.03,76606.62,0.0,-0.99421,1e-05,0.82918]
[1779646303176,48.03,76606.62,0.0,-0.99421,1e-05,0.82918]
[1779646303221,48.03,76606.62,0.0,-0.99421,1e-05,0.82918]
[1779646303527,48.03,76606.62,0.0,-0.99421,1e-05,0.82918]
[1779646303720,48.03,76606.62,0.0,-0.99421,1e-05,0.82918]
[1779646303734,48.03,76609.03,0.0,-0.99419,1e-05,0.8313]
[1779646305162,48.03,76607.11,0.0,-0.99421,1e-05,0.82961]
[1779646305221,48.03,76607.11,0.0,-0.99421,1e-05,0.82961]
[1779646305319,48.03,76601.92,0.0,-0.99424,1e-05,0.82507]
[1779646309084,48.03,76599.06,0.0,-0.99426,1e-05,0.82257]
[1779646311738,48.03,76598.75,0.0,-0.99426,1e-05,0.8223]
[1779646311971,48.03,76598.78,0.0,-0.99426,1e-05,0.82233]
[1779646312033,48.03,76598.78,0.0,-0.99426,1e-05,0.82233]
[1779646312221,48.03,76598.78,0.0,-0.99426,1e-05,0.82233]
[1779646312275,48.03,76598.71,0.0,-0.99426,1e-05,0.82227]
[1779646318319,48.03,76599.13,0.0,-0.99426,1e-05,0.82264]
[1779646321294,48.03,76599.45,0.0,-0.99426,1e-05,0.82291]
[1779646321469,48.03,76599.45,0.0,-0.99426,1e-05,0.82291]
[1779646321571,48.03,76602.48,0.0,-0.99424,1e-05,0.82556]
[1779646322118,48.03,76602.48,0.0,-0.99424,1e-05,0.82556]
[1779646322221,48.03,76602.48,0.0,-0.99424,1e-05,0.82556]
[1779646322718,48.03,76602.48,0.0,-0.99424,1e-05,0.82556]
[1779646322740,48.03,76612.36,0.0,-0.99417,1e-05,0.83423]
[1779646322970,48.03,76612.36,0.0,-0.99417,1e-05,0.83423]
[1779646323182,48.03,76615.74,0.0,-0.99415,1e-05,0.83721]
[1779646327210,48.03,76612.52,0.0,-0.99417,1e-05,0.83437]
[1779646330039,48.03,76612.59,0.0,-0.99417,1e-05,0.83443]
[1779646330222,48.03,76612.59,0.0,-0.99417,1e-05,0.83443]
[1779646336273,48.03,76612.57,0.0,-0.99417,1e-05,0.83441]
[1779646338181,48.03,76612.25,0.0,-0.99417,1e-05,0.83413]
[1779646338222,48.03,76612.25,0.0,-0.99417,1e-05,0.83413]
[1779646338990,48.03,76611.82,0.0,-0.99417,1e-05,0.83375]
[1779646339219,48.03,76611.82,0.0,-0.99417,1e-05,0.83375]
[1779646339295,48.03,76612.23,0.0,-0.99417,1e-05,0.83411]
[1779646344332,48.03,76612.34,0.0,-0.99417,1e-05,0.83421]
[1779646349367,48.03,76613.84,0.0,-0.99416,1e-05,0.83553]
[1779646354145,48.03,76614.12,0.0,-0.99417,1e-05,0.83441]
[1779646354219,48.03,76614.12,0.0,-0.99417,1e-05,0.83441]
[1779646354402,48.03,76617.82,0.0,-0.99414,1e-05,0.83768]
[1779646355410,48.03,76620.69,0.0,-0.99412,1e-05,0.84022]
[1779646357455,48.03,76620.35,0.0,-0.99412,1e-05,0.83992]
[1779646357470,48.03,76620.35,0.0,-0.99412,1e-05,0.83992]
[1779646357557,48.03,76620.28,0.0,-0.99412,1e-05,0.83986]
[1779646359157,48.03,76620.31,0.0,-0.99412,1e-05,0.83988]
[1779646359220,48.03,76620.31,0.0,-0.99412,1e-05,0.83988]
[1779646364473,48.03,76621.54,0.0,-0.99412,1e-05,0.84097]
[1779646367494,48.03,76624.27,0.0,-0.9941,1e-05,0.8434]
[1779646368738,48.03,76624.27,0.0,-0.9941,1e-05,0.8434]
[1779646368792,48.03,76626.72,0.0,-0.99408,1e-05,0.84558]
[1779646368978,48.03,76626.72,0.0,-0.99408,1e-05,0.84558]
[1779646369418,48.03,76626.72,0.0,-0.99408,1e-05,0.84558]
[1779646369471,48.03,76626.72,0.0,-0.99408,1e-05,0.84558]
[1779646369508,48.03,76627.61,0.0,-0.99407,1e-05,0.84637]
[1779646374543,48.03,76629.52,0.0,-0.99406,1e-05,0.84808]
[1779646377564,48.03,76631.9,0.0,-0.99404,1e-05,0.85021]
[1779646378192,48.03,76631.9,0.0,-0.99404,1e-05,0.85021]
[1779646378219,48.03,76631.9,0.0,-0.99404,1e-05,0.85021]
[1779646378571,48.03,76634.28,0.0,-0.99403,1e-05,0.85234]
[1779646384613,48.03,76635.79,0.0,-0.99402,1e-05,0.8537]
[1779646385277,48.03,76635.79,0.0,-0.99402,1e-05,0.8537]
[1779646385470,48.03,76635.79,0.0,-0.99402,1e-05,0.8537]
[1779646386251,48.03,76636.31,0.0,-0.99401,1e-05,0.85417]
[1779646386470,48.03,76636.31,0.0,-0.99401,1e-05,0.85417]
[1779646386551,48.03,76636.31,0.0,-0.99401,1e-05,0.85417]
[1779646391662,48.03,76636.44,0.0,-0.99401,1e-05,0.85428]
[1779646392742,48.03,76636.44,0.0,-0.99401,1e-05,0.85428]
[1779646392822,48.03,76638.77,0.0,-0.994,1e-05,0.85638]
[1779646392970,48.03,76638.77,0.0,-0.994,1e-05,0.85638]
[1779646395690,48.03,76645.96,0.0,-0.99394,1e-05,0.86288]
[1779646396468,48.03,76645.96,0.0,-0.99394,1e-05,0.86288]
[1779646396721,48.03,76645.96,0.0,-0.99394,1e-05,0.86288]
[1779646396800,48.03,76653.17,0.0,-0.99389,1e-05,0.86943]
[1779646397490,48.03,76653.17,0.0,-0.99389,1e-05,0.86943]
[1779646397720,48.03,76653.17,0.0,-0.99389,1e-05,0.86943]
[1779646397743,48.03,76653.17,0.0,-0.99389,1e-05,0.86943]
[1779646403746,48.03,76653.83,0.0,-0.99389,1e-05,0.87004]
[1779646405760,48.03,76657.29,0.0,-0.99386,1e-05,0.8732]
[1779646409788,48.03,76660.41,0.0,-0.99384,1e-05,0.87606]
[1779646410649,48.03,76660.41,0.0,-0.99384,1e-05,0.87606]
[1779646410722,48.03,76660.41,0.0,-0.99384,1e-05,0.87606]
[1779646410795,48.03,76662.89,0.0,-0.99382,1e-05,0.87834]
[1779646415830,48.03,76663.43,0.0,-0.99383,1e-05,0.87742]
[1779646420865,48.03,76665.37,0.0,-0.99382,1e-05,0.8792]
[1779646422109,48.03,76665.4,0.0,-0.99382,1e-05,0.87923]
[1779646422219,48.03,76665.4,0.0,-0.99382,1e-05,0.87923]
[1779646423461,48.03,76665.61,0.0,-0.99381,1e-05,0.87942]
[1779646423469,48.03,76665.61,0.0,-0.99381,1e-05,0.87942]
[1779646423886,48.03,76666.35,0.0,-0.99381,1e-05,0.8801]
[1779646424893,48.03,76672.51,0.0,-0.99376,1e-05,0.8858]
[1779646425485,48.03,76672.51,0.0,-0.99376,1e-05,0.8858]
[1779646425719,48.03,76672.51,0.0,-0.99376,1e-05,0.8858]
[1779646425900,48.03,76676.92,0.0,-0.99373,1e-05,0.88989]
[1779646426907,48.03,76679.94,0.0,-0.99371,1e-05,0.89271]
[1779646430936,48.03,76682.31,0.0,-0.99369,1e-05,0.89492]
[1779646434167,48.03,76683.95,0.0,-0.99368,1e-05,0.89645]
[1779646434223,48.03,76683.95,0.0,-0.99368,1e-05,0.89645]
[1779646435932,48.03,76684.38,0.0,-0.99368,1e-05,0.89685]
[1779646435970,48.03,76684.38,0.0,-0.99368,1e-05,0.89685]
[1779646435972,48.03,76684.18,0.0,-0.99368,1e-05,0.89667]
[1779646438567,48.03,76684.18,0.0,-0.99368,1e-05,0.89667]
[1779646438721,48.03,76684.18,0.0,-0.99368,1e-05,0.89667]
[1779646440040,48.03,76681.25,0.0,-0.9937,1e-05,0.89393]
[1779646441013,48.03,76678.69,0.0,-0.99372,1e-05,0.89154]
[1779646442121,48.03,76678.69,0.0,-0.99372,1e-05,0.89154]
[1779646442222,48.03,76678.05,0.0,-0.99372,1e-05,0.89094]
[1779646443023,48.03,76678.05,0.0,-0.99372,1e-05,0.89094]
[1779646445097,48.03,76677.98,0.0,-0.99372,1e-05,0.89088]
[1779646445221,48.03,76677.98,0.0,-0.99372,1e-05,0.89088]
[1779646446048,48.03,76674.81,0.0,-0.99375,1e-05,0.88793]
[1779646447695,48.03,76674.81,0.0,-0.99375,1e-05,0.88793]
[1779646447786,48.03,76672.34,0.0,-0.99376,1e-05,0.88564]
[1779646448063,48.03,76665.36,0.0,-0.99382,1e-05,0.87919]
[1779646449070,48.03,76658.98,0.0,-0.99386,1e-05,0.87333]
[1779646451597,48.03,76659.82,0.0,-0.99386,1e-05,0.8741]
[1779646451693,48.03,76655.87,0.0,-0.99388,1e-05,0.87049]
[1779646454108,48.03,76651.94,0.0,-0.99391,1e-05,0.8669]
[1779646457129,48.03,76649.66,0.0,-0.99393,1e-05,0.86483]
[1779646462164,48.03,76649.48,0.0,-0.99393,1e-05,0.86467]
[1779646464178,48.03,76645.29,0.0,-0.99396,1e-05,0.86087]
[1779646465185,48.03,76645.29,0.0,-0.99396,1e-05,0.86087]
[1779646465221,48.03,76645.29,0.0,-0.99396,1e-05,0.86087]
[1779646466855,48.03,76645.37,0.0,-0.99396,1e-05,0.86094]
[1779646466974,48.03,76645.37,0.0,-0.99396,1e-05,0.86094]
[1779646466956,48.03,76645.37,0.0,-0.99396,1e-05,0.86094]
[1779646471763,48.03,76645.29,0.0,-0.99396,1e-05,0.86087]
[1779646471969,48.03,76645.29,0.0,-0.99396,1e-05,0.86087]
[1779646478276,48.03,76645.66,0.0,-0.99397,1e-05,0.8598]
[1779646483311,48.03,76645.8,0.0,-0.99396,1e-05,0.85993]
[1779646486682,48.03,76645.58,0.0,-0.99397,1e-05,0.85973]
[1779646486719,48.03,76645.58,0.0,-0.99397,1e-05,0.85973]
[1779646488387,48.03,76645.58,0.0,-0.99397,1e-05,0.85973]
[1779646488469,48.03,76645.58,0.0,-0.99397,1e-05,0.85973]
[1779646488569,48.03,76645.8,0.0,-0.99396,1e-05,0.85993]
[1779646496402,48.03,76645.8,0.0,-0.99396,1e-05,0.85993]
[1779646499161,48.03,76645.71,0.0,-0.99397,1e-05,0.85985]
[1779646499220,48.03,76645.71,0.0,-0.99397,1e-05,0.85985]
[1779646499427,48.03,76649.51,0.0,-0.99394,1e-05,0.86329]
[1779646500434,48.03,76651.9,0.0,-0.99392,1e-05,0.86546]
[1779646502149,48.03,76650.41,0.0,-0.99393,1e-05,0.86411]
[1779646502220,48.03,76650.41,0.0,-0.99393,1e-05,0.86411]
[1779646502448,48.03,76650.06,0.0,-0.99393,1e-05,0.86379]
[1779646504462,48.03,76647.5,0.0,-0.99395,1e-05,0.86147]
[1779646510504,48.03,76647.28,0.0,-0.99395,1e-05,0.86127]
[1779646515720,48.03,76648.26,0.0,-0.99395,1e-05,0.86216]
[1779646523596,48.03,76648.13,0.0,-0.99395,1e-05,0.86204]
[1779646528632,48.03,76648.67,0.0,-0.99394,1e-05,0.86253]
[1779646534674,48.03,76649.24,0.0,-0.99395,1e-05,0.86164]
[1779646535390,48.03,76649.24,0.0,-0.99395,1e-05,0.86164]
[1779646535470,48.03,76649.24,0.0,-0.99395,1e-05,0.86164]
[1779646535907,48.03,76649.24,0.0,-0.99395,1e-05,0.86164]
[1779646535971,48.03,76649.24,0.0,-0.99395,1e-05,0.86164]
[1779646536071,48.03,76649.24,0.0,-0.99395,1e-05,0.86164]
[1779646542729,48.03,76651.36,0.0,-0.99394,1e-05,0.86356]
[1779646543455,48.03,76651.36,0.0,-0.99394,1e-05,0.86356]
[1779646543471,48.03,76651.36,0.0,-0.99394,1e-05,0.86356]
[1779646543737,48.03,76652.51,0.0,-0.99393,1e-05,0.86461]
[1779646544668,48.03,76652.51,0.0,-0.99393,1e-05,0.86461]
[1779646544720,48.03,76652.51,0.0,-0.99393,1e-05,0.86461]
[1779646549779,48.03,76655.52,0.0,-0.99391,1e-05,0.86734]
[1779646554742,48.03,76657.47,0.0,-0.99389,1e-05,0.86912]
[1779646554970,48.03,76657.47,0.0,-0.99389,1e-05,0.86912]
[1779646555002,48.03,76659.69,0.0,-0.99388,1e-05,0.87115]
[1779646555821,48.03,76663.02,0.0,-0.99385,1e-05,0.8742]
[1779646556141,48.03,76663.02,0.0,-0.99385,1e-05,0.8742]
[1779646556220,48.03,76663.02,0.0,-0.99385,1e-05,0.8742]
[1779646561387,48.03,76664.33,0.0,-0.99384,1e-05,0.8754]
[1779646563878,48.03,76656.63,0.0,-0.9939,1e-05,0.86836]
[1779646564885,48.03,76654.08,0.0,-0.99392,1e-05,0.86603]
[1779646565733,48.03,76654.08,0.0,-0.99392,1e-05,0.86603]
[1779646565974,48.03,76654.08,0.0,-0.99392,1e-05,0.86603]
[1779646566000,48.03,76653.85,0.0,-0.99392,1e-05,0.86582]
[1779646566663,48.03,76653.85,0.0,-0.99392,1e-05,0.86582]
[1779646566719,48.03,76653.85,0.0,-0.99392,1e-05,0.86582]
[1779646571934,48.03,76646.55,0.0,-0.99397,1e-05,0.85921]
[1779646573000,48.03,76646.55,0.0,-0.99397,1e-05,0.85921]
[1779646573072,48.03,76646.86,0.0,-0.99397,1e-05,0.85949]
[1779646573228,48.03,76646.86,0.0,-0.99397,1e-05,0.85949]
[1779646573767,48.03,76646.86,0.0,-0.99397,1e-05,0.85949]
[1779646573969,48.03,76646.86,0.0,-0.99397,1e-05,0.85949]
[1779646574070,48.03,76641.77,0.0,-0.994,1e-05,0.85489]
[1779646580616,48.03,76642.73,0.0,-0.994,1e-05,0.85576]
[1779646586031,48.03,76641.97,0.0,-0.994,1e-05,0.85507]
[1779646592073,48.03,76642.33,0.0,-0.99401,1e-05,0.854]
[1779646596107,48.03,76649.77,0.0,-0.99396,1e-05,0.86072]
[1779646597114,48.03,76653.74,0.0,-0.99393,1e-05,0.86432]
[1779646597769,48.03,76653.74,0.0,-0.99393,1e-05,0.86432]
[1779646597971,48.03,76653.74,0.0,-0.99393,1e-05,0.86432]
[1779646598122,48.03,76656.49,0.0,-0.99391,1e-05,0.86682]
[1779646598642,48.03,76656.49,0.0,-0.99391,1e-05,0.86682]
[1779646598721,48.03,76656.49,0.0,-0.99391,1e-05,0.86682]
[1779646602149,48.03,76660.72,0.0,-0.99388,1e-05,0.87068]
[1779646603156,48.03,76667.39,0.0,-0.99383,1e-05,0.87679]
[1779646603218,48.03,76667.39,0.0,-0.99383,1e-05,0.87679]
[1779646603470,48.03,76667.39,0.0,-0.99383,1e-05,0.87679]
[1779646603953,48.03,76667.39,0.0,-0.99383,1e-05,0.87679]
[1779646603971,48.03,76667.39,0.0,-0.99383,1e-05,0.87679]
[1779646604163,48.03,76668.31,0.0,-0.99382,1e-05,0.87764]
[1779646606177,48.03,76672.51,0.0,-0.99379,1e-05,0.88151]
[1779646610566,48.03,76673.06,0.0,-0.99379,1e-05,0.88202]
[1779646610720,48.03,76673.06,0.0,-0.99379,1e-05,0.88202]
[1779646610815,48.03,76673.16,0.0,-0.99379,1e-05,0.88211]
[1779646611229,48.03,76673.16,0.0,-0.99379,1e-05,0.88211]
[1779646611471,48.03,76673.16,0.0,-0.99379,1e-05,0.88211]
[1779646617913,48.03,76673.15,0.0,-0.99379,1e-05,0.8821]
[1779646617970,48.03,76673.15,0.0,-0.99379,1e-05,0.8821]
[1779646618015,48.03,76677.24,0.0,-0.99376,1e-05,0.88589]
[1779646618895,48.03,76677.24,0.0,-0.99376,1e-05,0.88589]
[1779646618973,48.03,76677.24,0.0,-0.99376,1e-05,0.88589]
[1779646619055,48.03,76680.59,0.0,-0.99373,1e-05,0.889]
[1779646623296,48.03,76675.84,0.0,-0.99377,1e-05,0.88459]
[1779646624664,48.03,76675.84,0.0,-0.99377,1e-05,0.88459]
[1779646624720,48.03,76675.84,0.0,-0.99377,1e-05,0.88459]
[1779646624774,48.03,76672.53,0.0,-0.99379,1e-05,0.88153]
[1779646625720,48.03,76672.53,0.0,-0.99379,1e-05,0.88153]
[1779646625972,48.03,76672.53,0.0,-0.99379,1e-05,0.88153]
[1779646628331,48.03,76682.38,0.0,-0.99372,1e-05,0.89066]
[1779646629299,48.03,76682.38,0.0,-0.99372,1e-05,0.89066]
[1779646629470,48.03,76682.38,0.0,-0.99372,1e-05,0.89066]
[1779646630041,48.03,76682.38,0.0,-0.99372,1e-05,0.89066]
[1779646630062,48.03,76685.45,0.0,-0.9937,1e-05,0.89353]
[1779646630220,48.03,76685.45,0.0,-0.9937,1e-05,0.89353]
[1779646635380,48.03,76685.28,0.0,-0.9937,1e-05,0.89337]
[1779646641667,48.03,76685.68,0.0,-0.9937,1e-05,0.89374]
[1779646647464,48.03,76686.07,0.0,-0.99369,1e-05,0.89411]
[1779646648967,48.03,76686.07,0.0,-0.99369,1e-05,0.89411]
[1779646649069,48.03,76686.04,0.0,-0.99369,1e-05,0.89408]
[1779646649223,48.03,76686.04,0.0,-0.99369,1e-05,0.89408]
[1779646649784,48.03,76686.04,0.0,-0.99369,1e-05,0.89408]
[1779646649970,48.03,76686.04,0.0,-0.99369,1e-05,0.89408]
[1779646650028,48.03,76686.09,0.0,-0.99369,1e-05,0.89412]
[1779646653506,48.03,76687.38,0.0,-0.99369,1e-05,0.89389]
[1779646655218,48.03,76687.38,0.0,-0.99369,1e-05,0.89389]
[1779646654513,48.03,76692.54,0.0,-0.99366,1e-05,0.89872]
[1779646655469,48.03,76692.54,0.0,-0.99366,1e-05,0.89872]
[1779646655520,48.03,76694.04,0.0,-0.99365,1e-05,0.90013]
[1779646656658,48.03,76694.04,0.0,-0.99365,1e-05,0.90013]
[1779646656722,48.03,76694.04,0.0,-0.99365,1e-05,0.90013]
[1779646656823,48.03,76696.89,0.0,-0.99362,1e-05,0.90281]
[1779646658541,48.03,76692.52,0.0,-0.99366,1e-05,0.8987]
[1779646661127,48.03,76691.38,0.0,-0.99366,1e-05,0.89763]
[1779646661221,48.03,76691.38,0.0,-0.99366,1e-05,0.89763]
[1779646666597,48.03,76690.64,0.0,-0.99367,1e-05,0.89694]
[1779646667480,48.03,76690.64,0.0,-0.99367,1e-05,0.89694]
[1779646667723,48.03,76690.64,0.0,-0.99367,1e-05,0.89694]
[1779646667825,48.03,76687.83,0.0,-0.99369,1e-05,0.89431]
[1779646668562,48.03,76687.83,0.0,-0.99369,1e-05,0.89431]
[1779646668720,48.03,76687.83,0.0,-0.99369,1e-05,0.89431]
[1779646671836,48.03,76687.12,0.0,-0.9937,1e-05,0.89364]
[1779646671973,48.03,76687.12,0.0,-0.9937,1e-05,0.89364]
[1779646674115,48.03,76684.55,0.0,-0.99372,1e-05,0.89125]
[1779646674220,48.03,76684.55,0.0,-0.99372,1e-05,0.89125]
[1779646674217,48.03,76684.26,0.0,-0.99372,1e-05,0.89098]
[1779646674653,48.03,76684.43,0.0,-0.99372,1e-05,0.89113]
[1779646677674,48.03,76681.47,0.0,-0.99374,1e-05,0.88838]
[1779646679060,48.03,76678.54,0.0,-0.99376,1e-05,0.88566]
[1779646679403,48.03,76678.54,0.0,-0.99376,1e-05,0.88566]
[1779646679476,48.03,76678.54,0.0,-0.99376,1e-05,0.88566]
[1779646688183,48.03,76678.17,0.0,-0.99376,1e-05,0.88532]
[1779646689758,48.03,76682.32,0.0,-0.99373,1e-05,0.88917]
[1779646690458,48.03,76682.32,0.0,-0.99373,1e-05,0.88917]
[1779646690469,48.03,76682.32,0.0,-0.99373,1e-05,0.88917]
[1779646690765,48.03,76683.98,0.0,-0.99372,1e-05,0.89072]
[1779646691271,48.03,76683.98,0.0,-0.99372,1e-05,0.89072]
[1779646691471,48.03,76683.98,0.0,-0.99372,1e-05,0.89072]
[1779646694346,48.03,76684.78,0.0,-0.99371,1e-05,0.89146]
[1779646694469,48.03,76684.78,0.0,-0.99371,1e-05,0.89146]
[1779646698821,48.03,76687.9,0.0,-0.99369,1e-05,0.89437]
[1779646703120,48.03,76687.88,0.0,-0.99369,1e-05,0.89436]
[1779646703220,48.03,76687.88,0.0,-0.99369,1e-05,0.89436]
[1779646703161,48.03,76688.98,0.0,-0.99368,1e-05,0.89538]
[1779646703941,48.03,76688.98,0.0,-0.99368,1e-05,0.89538]
[1779646703971,48.03,76688.98,0.0,-0.99368,1e-05,0.89538]
[1779646704042,48.03,76691.66,0.0,-0.99366,1e-05,0.89789]
[1779646708042,48.03,76692.57,0.0,-0.99366,1e-05,0.89875]
[1779646708221,48.03,76692.57,0.0,-0.99366,1e-05,0.89875]
[1779646709015,48.03,76693.96,0.0,-0.99365,1e-05,0.90005]
[1779646709220,48.03,76693.96,0.0,-0.99365,1e-05,0.90005]
[1779646709265,48.03,76695.61,0.0,-0.99363,1e-05,0.90161]
[1779646711912,48.03,76697.2,0.0,-0.99363,1e-05,0.90165]
[1779646712421,48.03,76697.2,0.0,-0.99363,1e-05,0.90165]
[1779646712470,48.03,76697.2,0.0,-0.99363,1e-05,0.90165]
[1779646717974,48.03,76696.14,0.0,-0.99364,1e-05,0.90065]
[1779646719279,48.03,76696.14,0.0,-0.99364,1e-05,0.90065]
[1779646719469,48.03,76696.12,0.0,-0.99364,1e-05,0.90063]
[1779646720061,48.03,76696.12,0.0,-0.99364,1e-05,0.90063]
[1779646720220,48.03,76696.12,0.0,-0.99364,1e-05,0.90063]
[1779646720263,48.03,76696.11,0.0,-0.99364,1e-05,0.90062]
[1779646722001,48.03,76693.67,0.0,-0.99366,1e-05,0.89833]
[1779646727238,48.03,76692.52,0.0,-0.99367,1e-05,0.89725]
[1779646727470,48.03,76693.15,0.0,-0.99366,1e-05,0.89784]
[1779646728100,48.03,76693.15,0.0,-0.99366,1e-05,0.89784]
[1779646728221,48.03,76693.15,0.0,-0.99366,1e-05,0.89784]
[1779646728201,48.03,76693.56,0.0,-0.99366,1e-05,0.89823]
[1779646730097,48.03,76692.97,0.0,-0.99366,1e-05,0.89768]
[1779646730222,48.03,76692.97,0.0,-0.99366,1e-05,0.89768]
[1779646731086,48.03,76693.53,0.0,-0.99366,1e-05,0.8982]
[1779646731221,48.03,76693.53,0.0,-0.99366,1e-05,0.8982]
[1779646731240,48.03,76693.53,0.0,-0.99366,1e-05,0.8982]
[1779646734788,48.03,76692.99,0.0,-0.99366,1e-05,0.89769]
[1779646734971,48.03,76692.99,0.0,-0.99366,1e-05,0.89769]
[1779646742301,48.03,76691.56,0.0,-0.99367,1e-05,0.89635]
[1779646742141,48.03,76686.1,0.0,-0.99371,1e-05,0.89125]
[1779646742469,48.03,76686.1,0.0,-0.99371,1e-05,0.89125]
[1779646743148,48.03,76683.47,0.0,-0.99373,1e-05,0.8888]
[1779646743715,48.03,76683.47,0.0,-0.99373,1e-05,0.8888]
[1779646743720,48.03,76683.47,0.0,-0.99373,1e-05,0.8888]
[1779646749190,48.03,76682.98,0.0,-0.99374,1e-05,0.88835]
[1779646749845,48.03,76682.98,0.0,-0.99374,1e-05,0.88835]
[1779646749969,48.03,76682.98,0.0,-0.99374,1e-05,0.88835]
[1779646753218,48.03,76678.23,0.0,-0.99377,1e-05,0.88394]
[1779646753725,48.03,76678.23,0.0,-0.99377,1e-05,0.88394]
[1779646753971,48.03,76678.23,0.0,-0.99377,1e-05,0.88394]
[1779646754225,48.03,76677.41,0.0,-0.99378,1e-05,0.88318]
[1779646754680,48.03,76677.41,0.0,-0.99378,1e-05,0.88318]
[1779646754720,48.03,76677.41,0.0,-0.99378,1e-05,0.88318]
[1779646760267,48.03,76676.47,0.0,-0.99378,1e-05,0.88231]
[1779646760915,48.03,76676.47,0.0,-0.99378,1e-05,0.88231]
[1779646760969,48.03,76676.47,0.0,-0.99378,1e-05,0.88231]
[1779646761274,48.03,76676.95,0.0,-0.99378,1e-05,0.88276]
[1779646761935,48.03,76676.95,0.0,-0.99378,1e-05,0.88276]
[1779646761970,48.03,76676.95,0.0,-0.99378,1e-05,0.88276]
[1779646764295,48.03,76670.31,0.0,-0.99383,1e-05,0.87663]
[1779646764441,48.03,76670.31,0.0,-0.99383,1e-05,0.87663]
[1779646764469,48.03,76670.31,0.0,-0.99383,1e-05,0.87663]
[1779646765301,48.03,76660.32,0.0,-0.9939,1e-05,0.86749]
[1779646766309,48.03,76658.12,0.0,-0.99392,1e-05,0.86548]
[1779646766867,48.03,76658.12,0.0,-0.99392,1e-05,0.86548]
[1779646766969,48.03,76658.12,0.0,-0.99392,1e-05,0.86548]
[1779646771510,48.03,76659.98,0.0,-0.99391,1e-05,0.86576]
[1779646774432,48.03,76659.87,0.0,-0.99391,1e-05,0.86566]
[1779646774470,48.03,76659.87,0.0,-0.99391,1e-05,0.86566]
[1779646779611,48.03,76659.67,0.0,-0.99391,1e-05,0.86548]
[1779646779720,48.03,76659.67,0.0,-0.99391,1e-05,0.86548]
[1779646779948,48.03,76664.51,0.0,-0.99388,1e-05,0.8699]
[1779646780817,48.03,76664.51,0.0,-0.99388,1e-05,0.8699]
[1779646780970,48.03,76664.51,0.0,-0.99388,1e-05,0.8699]
[1779646781071,48.03,76665.83,0.0,-0.99387,1e-05,0.8711]
[1779646781719,48.03,76665.83,0.0,-0.99387,1e-05,0.8711]
[1779646781821,48.03,76665.69,0.0,-0.99387,1e-05,0.87097]
[1779646785905,48.03,76665.79,0.0,-0.99387,1e-05,0.87107]
[1779646785970,48.03,76665.79,0.0,-0.99387,1e-05,0.87107]
[1779646791484,48.03,76667.07,0.0,-0.99386,1e-05,0.87224]
[1779646793499,48.03,76665.04,0.0,-0.99388,1e-05,0.87038]
[1779646798534,48.03,76665.17,0.0,-0.99388,1e-05,0.8705]
[1779646800890,48.03,76664.66,0.0,-0.99388,1e-05,0.87003]
[1779646800969,48.03,76664.66,0.0,-0.99388,1e-05,0.87003]
[1779646801098,48.03,76664.49,0.0,-0.99388,1e-05,0.86988]
[1779646801962,48.03,76664.49,0.0,-0.99388,1e-05,0.86988]
[1779646801970,48.03,76664.49,0.0,-0.99388,1e-05,0.86988]
[1779646801980,48.03,76661.82,0.0,-0.9939,1e-05,0.86744]
[1779646805583,48.03,76660.3,0.0,-0.99391,1e-05,0.86606]
[1779646807268,48.03,76660.3,0.0,-0.99391,1e-05,0.86606]
[1779646807470,48.03,76660.38,0.0,-0.99391,1e-05,0.86613]
[1779646807597,48.03,76657.2,0.0,-0.99393,1e-05,0.86324]
[1779646809612,48.03,76655.66,0.0,-0.99394,1e-05,0.86184]
[1779646813720,48.03,76654.75,0.0,-0.99395,1e-05,0.86102]
[1779646813821,48.03,76654.8,0.0,-0.99395,1e-05,0.86106]
[1779646816661,48.03,76658.21,0.0,-0.99392,1e-05,0.86415]
[1779646818242,48.03,76658.21,0.0,-0.99392,1e-05,0.86415]
[1779646818469,48.03,76658.53,0.0,-0.99392,1e-05,0.86445]
[1779646821696,48.03,76661.98,0.0,-0.9939,1e-05,0.86759]
[1779646822557,48.03,76661.98,0.0,-0.9939,1e-05,0.86759]
[1779646822719,48.03,76661.98,0.0,-0.9939,1e-05,0.86759]
[1779646822791,48.03,76662.51,0.0,-0.99389,1e-05,0.86807]
[1779646824233,48.03,76662.51,0.0,-0.99389,1e-05,0.86807]
[1779646824470,48.03,76662.53,0.0,-0.99389,1e-05,0.86809]
[1779646829878,48.03,76662.67,0.0,-0.99389,1e-05,0.86822]
[1779646830399,48.03,76662.67,0.0,-0.99389,1e-05,0.86822]
[1779646830471,48.03,76662.63,0.0,-0.99389,1e-05,0.86818]
[1779646831399,48.03,76662.63,0.0,-0.99389,1e-05,0.86818]
[1779646831470,48.03,76662.63,0.0,-0.99389,1e-05,0.86818]
[1779646831572,48.03,76662.63,0.0,-0.9939,1e-05,0.86677]
[1779646837808,48.03,76661.76,0.0,-0.99391,1e-05,0.86597]
[1779646842843,48.03,76660.93,0.0,-0.99392,1e-05,0.86522]
[1779646843645,48.03,76660.93,0.0,-0.99392,1e-05,0.86522]
[1779646843720,48.03,76660.93,0.0,-0.99392,1e-05,0.86522]
[1779646848141,48.03,76660.15,0.0,-0.99392,1e-05,0.86451]
[1779646848221,48.03,76660.15,0.0,-0.99392,1e-05,0.86451]
[1779646848322,48.03,76661.77,0.0,-0.99391,1e-05,0.86598]
[1779646853920,48.03,76662.3,0.0,-0.99391,1e-05,0.86647]
[1779646858840,48.03,76662.3,0.0,-0.99391,1e-05,0.86647]
[1779646858969,48.03,76662.3,0.0,-0.99391,1e-05,0.86647]
[1779646865000,48.03,76662.33,0.0,-0.99391,1e-05,0.86649]
[1779646867720,48.03,76662.37,0.0,-0.9939,1e-05,0.86653]
[1779646874063,48.03,76662.59,0.0,-0.9939,1e-05,0.86673]
[1779646879658,48.03,76660.96,0.0,-0.99392,1e-05,0.86525]
[1779646889168,48.03,76660.36,0.0,-0.99392,1e-05,0.8647]
[1779646890066,48.03,76660.36,0.0,-0.99392,1e-05,0.8647]
[1779646890221,48.03,76660.36,0.0,-0.99392,1e-05,0.8647]
[1779646891470,48.03,76660.3,0.0,-0.99393,1e-05,0.86324]
[1779646891720,48.03,76660.3,0.0,-0.99393,1e-05,0.86324]
[1779646891821,48.03,76660.3,0.0,-0.99393,1e-05,0.86324]
[1779646897224,48.03,76660.69,0.0,-0.99393,1e-05,0.86359]
[1779646900738,48.03,76661.85,0.0,-0.99392,1e-05,0.86465]
[1779646900969,48.03,76661.85,0.0,-0.99392,1e-05,0.86465]
[1779646906035,48.03,76661.47,0.0,-0.99392,1e-05,0.8643]
[1779646907304,48.03,76661.47,0.0,-0.99392,1e-05,0.8643]
[1779646907470,48.03,76661.47,0.0,-0.99392,1e-05,0.8643]
[1779646908954,48.03,76663.58,0.0,-0.99391,1e-05,0.86622]
[1779646908970,48.03,76663.58,0.0,-0.99391,1e-05,0.86622]
[1779646909308,48.03,76663.82,0.0,-0.9939,1e-05,0.86644]
[1779646914343,48.03,76664.45,0.0,-0.9939,1e-05,0.86701]
[1779646919383,48.03,76664.47,0.0,-0.9939,1e-05,0.86703]
[1779646923628,48.03,76665.7,0.0,-0.99389,1e-05,0.86815]
[1779646923721,48.03,76665.7,0.0,-0.99389,1e-05,0.86815]
[1779646925404,48.03,76666.48,0.0,-0.99389,1e-05,0.86886]
[1779646925470,48.03,76666.48,0.0,-0.99389,1e-05,0.86886]
[1779646925425,48.03,76667.9,0.0,-0.99388,1e-05,0.87016]
[1779646931468,48.03,76670.14,0.0,-0.99386,1e-05,0.87221]
[1779646935819,48.03,76670.17,0.0,-0.99386,1e-05,0.87224]
[1779646935970,48.03,76670.17,0.0,-0.99386,1e-05,0.87224]
[1779646943964,48.03,76671.03,0.0,-0.99385,1e-05,0.87303]
[1779646951494,48.03,76671.03,0.0,-0.99385,1e-05,0.87303]
[1779646951722,48.03,76671.03,0.0,-0.99385,1e-05,0.87303]
[1779646952977,48.03,76671.03,0.0,-0.99386,1e-05,0.87161]
[1779646953220,48.03,76671.03,0.0,-0.99386,1e-05,0.87161]
[1779646953321,48.03,76671.03,0.0,-0.99386,1e-05,0.87161]
[1779646960672,48.03,76669.87,0.0,-0.99387,1e-05,0.87055]
[1779646962452,48.03,76669.87,0.0,-0.99387,1e-05,0.87055]
[1779646962469,48.03,76669.87,0.0,-0.99387,1e-05,0.87055]
[1779646962686,48.03,76666.31,0.0,-0.9939,1e-05,0.86729]
[1779646967721,48.03,76664.33,0.0,-0.99391,1e-05,0.86549]
[1779646971295,48.03,76663.82,0.0,-0.99391,1e-05,0.86503]
[1779646971470,48.03,76663.82,0.0,-0.99391,1e-05,0.86503]
[1779646972597,48.03,76663.75,0.0,-0.99391,1e-05,0.86496]
[1779646972721,48.03,76663.75,0.0,-0.99391,1e-05,0.86496]
[1779646972758,48.03,76663.8,0.0,-0.99391,1e-05,0.86501]
[1779646977793,48.03,76664.44,0.0,-0.99391,1e-05,0.86559]
[1779646983403,48.03,76664.76,0.0,-0.99391,1e-05,0.86588]
[1779646983469,48.03,76664.76,0.0,-0.99391,1e-05,0.86588]
[1779646989877,48.03,76664.81,0.0,-0.99391,1e-05,0.86593]
[1779646994912,48.03,76664.89,0.0,-0.99391,1e-05,0.866]
[1779646999946,48.03,76664.79,0.0,-0.99391,1e-05,0.86591]
[1779647001008,48.03,76664.79,0.0,-0.99391,1e-05,0.86591]
[1779647001220,48.03,76664.79,0.0,-0.99391,1e-05,0.86591]
[1779647001739,48.03,76664.83,0.0,-0.99391,1e-05,0.86595]
[1779647001970,48.03,76664.83,0.0,-0.99391,1e-05,0.86595]
[1779647002072,48.03,76665.0,0.0,-0.99391,1e-05,0.8661]
[1779647005987,48.03,76665.04,0.0,-0.99391,1e-05,0.86614]
[1779647006173,48.03,76665.04,0.0,-0.99391,1e-05,0.86614]
[1779647006997,48.03,76656.8,0.0,-0.99396,1e-05,0.85866]
[1779647009011,48.03,76653.5,0.0,-0.99399,1e-05,0.85568]
[1779647012410,48.03,76653.5,0.0,-0.99399,1e-05,0.85568]
[1779647012469,48.03,76653.5,0.0,-0.99399,1e-05,0.85568]
[1779647012559,48.03,76653.35,0.0,-0.994,1e-05,0.85414]
[1779647020088,48.03,76651.47,0.0,-0.99401,1e-05,0.85245]
[1779647021720,48.03,76651.75,0.0,-0.99401,1e-05,0.8527]
[1779647027137,48.03,76653.76,0.0,-0.99399,1e-05,0.85451]
[1779647029150,48.03,76656.42,0.0,-0.99398,1e-05,0.85691]
[1779647029621,48.03,76656.42,0.0,-0.99398,1e-05,0.85691]
[1779647029721,48.03,76656.42,0.0,-0.99398,1e-05,0.85691]
[1779647029731,48.03,76656.42,0.0,-0.99398,1e-05,0.85691]
[1779647029970,48.03,76656.42,0.0,-0.99398,1e-05,0.85691]
[1779647030158,48.03,76656.49,0.0,-0.99398,1e-05,0.85697]
[1779647036202,48.03,76657.32,0.0,-0.99397,1e-05,0.85772]
[1779647037843,48.03,76657.49,0.0,-0.99397,1e-05,0.85788]
[1779647037951,48.03,76657.49,0.0,-0.99397,1e-05,0.85788]
[1779647037971,48.03,76657.49,0.0,-0.99397,1e-05,0.85788]
[1779647038017,48.03,76657.49,0.0,-0.99397,1e-05,0.85788]
[1779647047542,48.03,76657.71,0.0,-0.99397,1e-05,0.85808]
[1779647053321,48.03,76657.78,0.0,-0.99397,1e-05,0.85814]
[1779647055637,48.03,76657.78,0.0,-0.99397,1e-05,0.85814]
[1779647055692,48.03,76657.78,0.0,-0.99397,1e-05,0.85814]
[1779647055722,48.03,76657.78,0.0,-0.99397,1e-05,0.85814]
[1779647056342,48.03,76658.19,0.0,-0.99396,1e-05,0.85851]
[1779647060370,48.03,76660.63,0.0,-0.99395,1e-05,0.86072]
[1779647065970,48.03,76660.9,0.0,-0.99394,1e-05,0.86097]
[1779647066378,48.03,76660.9,0.0,-0.99394,1e-05,0.86097]
[1779647066470,48.03,76660.9,0.0,-0.99394,1e-05,0.86097]
[1779647066496,48.03,76660.9,0.0,-0.99394,1e-05,0.86097]
[1779647066571,48.03,76660.94,0.0,-0.99394,1e-05,0.861]
[1779647066719,48.03,76660.94,0.0,-0.99394,1e-05,0.861]
[1779647070441,48.03,76654.93,0.0,-0.99399,1e-05,0.85557]
[1779647071447,48.03,76651.15,0.0,-0.99402,1e-05,0.85077]
[1779647073669,48.03,76651.26,0.0,-0.99402,1e-05,0.85087]
[1779647073724,48.03,76651.26,0.0,-0.99402,1e-05,0.85087]
[1779647073970,48.03,76651.26,0.0,-0.99402,1e-05,0.85087]
[1779647074469,48.03,76651.22,0.0,-0.99402,1e-05,0.85083]
[1779647078510,48.03,76632.07,0.0,-0.99416,1e-05,0.83378]
[1779647079509,48.03,76608.81,0.0,-0.99431,1e-05,0.81346]
[1779647080516,48.03,76604.73,0.0,-0.99434,1e-05,0.80993]
[1779647081531,48.03,76610.87,0.0,-0.9943,1e-05,0.81524]
[1779647082532,48.03,76616.34,0.0,-0.99426,1e-05,0.81999]
[1779647084547,48.03,76611.78,0.0,-0.99429,1e-05,0.81603]
[1779647085554,48.03,76609.15,0.0,-0.99431,1e-05,0.81375]
[1779647089582,48.03,76617.22,0.0,-0.99426,1e-05,0.82076]
[1779647090589,48.03,76618.18,0.0,-0.99425,1e-05,0.82159]
[1779647091868,48.03,76618.82,0.0,-0.99425,1e-05,0.82215]
[1779647091971,48.03,76618.82,0.0,-0.99425,1e-05,0.82215]
[1779647092130,48.03,76618.82,0.0,-0.99425,1e-05,0.82215]
[1779647092219,48.03,76618.82,0.0,-0.99425,1e-05,0.82215]
[1779647092604,48.03,76620.99,0.0,-0.99423,1e-05,0.82405]
[1779647095328,48.03,76623.06,0.0,-0.99422,1e-05,0.82586]
[1779647095458,48.03,76623.06,0.0,-0.99422,1e-05,0.82586]
[1779647095470,48.03,76623.06,0.0,-0.99422,1e-05,0.82586]
[1779647095628,48.03,76624.31,0.0,-0.99421,1e-05,0.82695]
[1779647096634,48.03,76629.33,0.0,-0.99417,1e-05,0.83136]
[1779647100668,48.03,76626.59,0.0,-0.99419,1e-05,0.82895]
[1779647101363,48.03,76626.59,0.0,-0.99419,1e-05,0.82895]
[1779647101432,48.03,76626.59,0.0,-0.99419,1e-05,0.82895]
[1779647101470,48.03,76626.59,0.0,-0.99419,1e-05,0.82895]
[1779647101675,48.03,76625.88,0.0,-0.9942,1e-05,0.82833]
[1779647106713,48.03,76620.04,0.0,-0.99424,1e-05,0.82322]
[1779647107916,48.03,76620.04,0.0,-0.99424,1e-05,0.82322]
[1779647107984,48.03,76620.04,0.0,-0.99424,1e-05,0.82322]
[1779647108096,48.03,76620.04,0.0,-0.99424,1e-05,0.82322]
[1779647108220,48.03,76620.04,0.0,-0.99424,1e-05,0.82322]
[1779647108321,48.03,76618.85,0.0,-0.99425,1e-05,0.82218]
[1779647110743,48.03,76623.91,0.0,-0.99421,1e-05,0.8266]
[1779647112202,48.03,76623.91,0.0,-0.99421,1e-05,0.8266]
[1779647112221,48.03,76623.91,0.0,-0.99421,1e-05,0.8266]
[1779647112347,48.03,76623.91,0.0,-0.99421,1e-05,0.8266]
[1779647112473,48.03,76623.91,0.0,-0.99421,1e-05,0.8266]
[1779647112567,48.03,76624.93,0.0,-0.9942,1e-05,0.8275]
[1779647115778,48.03,76621.28,0.0,-0.99423,1e-05,0.8243]
[1779647117522,48.03,76621.28,0.0,-0.99423,1e-05,0.8243]
[1779647117669,48.03,76621.28,0.0,-0.99423,1e-05,0.8243]
[1779647117613,48.03,76618.72,0.0,-0.99425,1e-05,0.82206]
[1779647117721,48.03,76618.72,0.0,-0.99425,1e-05,0.82206]
[1779647122581,48.03,76617.54,0.0,-0.99426,1e-05,0.82104]
[1779647122682,48.03,76617.07,0.0,-0.99426,1e-05,0.82063]
[1779647122719,48.03,76617.07,0.0,-0.99426,1e-05,0.82063]
[1779647122748,48.03,76617.07,0.0,-0.99426,1e-05,0.82063]
[1779647122971,48.03,76617.07,0.0,-0.99426,1e-05,0.82063]
[1779647126854,48.03,76613.32,0.0,-0.99428,1e-05,0.81736]
[1779647128115,48.03,76613.32,0.0,-0.99428,1e-05,0.81736]
[1779647128190,48.03,76613.32,0.0,-0.99428,1e-05,0.81736]
[1779647128219,48.03,76613.32,0.0,-0.99428,1e-05,0.81736]
[1779647128321,48.03,76613.32,0.0,-0.99428,1e-05,0.81736]
[1779647129876,48.03,76610.51,0.0,-0.9943,1e-05,0.81493]
[1779647132008,48.03,76609.43,0.0,-0.99431,1e-05,0.81399]
[1779647132125,48.03,76609.43,0.0,-0.99431,1e-05,0.81399]
[1779647132220,48.03,76609.43,0.0,-0.99431,1e-05,0.81399]
[1779647132226,48.03,76608.9,0.0,-0.99432,1e-05,0.81218]
[1779647135921,48.03,76602.2,0.0,-0.99437,1e-05,0.80641]
[1779647136928,48.03,76604.84,0.0,-0.99435,1e-05,0.80868]
[1779647138454,48.03,76604.84,0.0,-0.99435,1e-05,0.80868]
[1779647138469,48.03,76604.84,0.0,-0.99435,1e-05,0.80868]
[1779647138490,48.03,76605.3,0.0,-0.99435,1e-05,0.80908]
[1779647138755,48.03,76605.3,0.0,-0.99435,1e-05,0.80908]
[1779647138970,48.03,76605.3,0.0,-0.99435,1e-05,0.80908]
[1779647144614,48.03,76606.56,0.0,-0.99434,1e-05,0.81016]
[1779647144720,48.03,76606.56,0.0,-0.99434,1e-05,0.81016]
[1779647144715,48.03,76606.6,0.0,-0.99434,1e-05,0.8102]
[1779647144844,48.03,76606.6,0.0,-0.99434,1e-05,0.8102]
[1779647144970,48.03,76606.6,0.0,-0.99434,1e-05,0.8102]
[1779647153041,48.03,76606.31,0.0,-0.99434,1e-05,0.80995]
[1779647157654,48.03,76605.9,0.0,-0.99434,1e-05,0.8096]
[1779647157720,48.03,76605.9,0.0,-0.99434,1e-05,0.8096]
[1779647157837,48.03,76605.9,0.0,-0.99434,1e-05,0.8096]
[1779647157970,48.03,76605.9,0.0,-0.99434,1e-05,0.8096]
[1779647158071,48.03,76605.9,0.0,-0.99434,1e-05,0.8096]
[1779647160090,48.03,76608.69,0.0,-0.99432,1e-05,0.812]
[1779647161097,48.03,76611.12,0.0,-0.99431,1e-05,0.8141]
[1779647162870,48.03,76611.3,0.0,-0.99431,1e-05,0.81426]
[1779647162968,48.03,76611.3,0.0,-0.99431,1e-05,0.81426]
[1779647162988,48.03,76611.3,0.0,-0.99431,1e-05,0.81426]
[1779647163220,48.03,76611.3,0.0,-0.99431,1e-05,0.81426]
[1779647163626,48.03,76611.4,0.0,-0.99431,1e-05,0.81435]
[1779647166888,48.03,76611.58,0.0,-0.9943,1e-05,0.8145]
[1779647166971,48.03,76611.58,0.0,-0.9943,1e-05,0.8145]
[1779647172174,48.03,76613.97,0.0,-0.99429,1e-05,0.81657]
[1779647177102,48.03,76615.61,0.0,-0.99428,1e-05,0.818]
[1779647177220,48.03,76615.61,0.0,-0.99428,1e-05,0.818]
[1779647177280,48.03,76615.61,0.0,-0.99428,1e-05,0.818]
[1779647177471,48.03,76615.61,0.0,-0.99428,1e-05,0.818]
[1779647177571,48.03,76615.86,0.0,-0.99428,1e-05,0.81822]
[1779647183126,48.03,76615.9,0.0,-0.99428,1e-05,0.81825]
[1779647184254,48.03,76615.83,0.0,-0.99428,1e-05,0.81819]
[1779647184355,48.03,76615.83,0.0,-0.99428,1e-05,0.81819]
[1779647184472,48.03,76615.83,0.0,-0.99428,1e-05,0.81819]
[1779647184572,48.03,76615.61,0.0,-0.99428,1e-05,0.818]
[1779647187603,48.03,76615.34,0.0,-0.99428,1e-05,0.81776]
[1779647187721,48.03,76615.34,0.0,-0.99428,1e-05,0.81776]
[1779647187754,48.03,76615.34,0.0,-0.99428,1e-05,0.81776]
[1779647187704,48.03,76607.65,0.0,-0.99433,1e-05,0.8111]
[1779647187971,48.03,76607.65,0.0,-0.99433,1e-05,0.8111]
[1779647188286,48.03,76604.72,0.0,-0.99435,1e-05,0.80858]
[1779647194328,48.03,76604.14,0.0,-0.99436,1e-05,0.80674]
[1779647196794,48.03,76602.66,0.0,-0.99437,1e-05,0.80547]
[1779647196924,48.03,76602.66,0.0,-0.99437,1e-05,0.80547]
[1779647196989,48.03,76602.66,0.0,-0.99437,1e-05,0.80547]
[1779647197349,48.03,76602.24,0.0,-0.99438,1e-05,0.80511]
[1779647201377,48.03,76600.03,0.0,-0.99439,1e-05,0.80321]
[1779647202595,48.03,76600.03,0.0,-0.99439,1e-05,0.80321]
[1779647202712,48.03,76600.03,0.0,-0.99439,1e-05,0.80321]
[1779647202722,48.03,76600.03,0.0,-0.99439,1e-05,0.80321]
[1779647202690,48.03,76599.48,0.0,-0.99439,1e-05,0.80274]
[1779647208426,48.03,76595.3,0.0,-0.99442,1e-05,0.79917]
[1779647209364,48.03,76595.3,0.0,-0.99442,1e-05,0.79917]
[1779647209463,48.03,76595.3,0.0,-0.99442,1e-05,0.79917]
[1779647209470,48.03,76595.3,0.0,-0.99442,1e-05,0.79917]
[1779647209518,48.03,76594.99,0.0,-0.99442,1e-05,0.79891]
[1779647214898,48.03,76594.82,0.0,-0.99443,1e-05,0.79876]
[1779647214979,48.03,76594.82,0.0,-0.99443,1e-05,0.79876]
[1779647218621,48.03,76594.78,0.0,-0.99443,1e-05,0.79873]
[1779647218719,48.03,76594.78,0.0,-0.99443,1e-05,0.79873]
[1779647218806,48.03,76594.78,0.0,-0.99443,1e-05,0.79873]
[1779647218722,48.03,76595.15,0.0,-0.99442,1e-05,0.79904]
[1779647218970,48.03,76595.15,0.0,-0.99442,1e-05,0.79904]
[1779647222285,48.03,76596.25,0.0,-0.99442,1e-05,0.79998]
[1779647222475,48.03,76596.25,0.0,-0.99442,1e-05,0.79998]
[1779647222528,48.03,76600.13,0.0,-0.99439,1e-05,0.8033]
[1779647224832,48.03,76600.79,0.0,-0.99439,1e-05,0.80386]
[1779647224970,48.03,76600.79,0.0,-0.99439,1e-05,0.80386]
[1779647225549,48.03,76600.49,0.0,-0.99439,1e-05,0.80361]
[1779647231591,48.03,76600.53,0.0,-0.99439,1e-05,0.80364]
[1779647236626,48.03,76600.19,0.0,-0.99439,1e-05,0.80335]
[1779647238219,48.03,76599.85,0.0,-0.99439,1e-05,0.80306]
[1779647238471,48.03,76599.85,0.0,-0.99439,1e-05,0.80306]
[1779647240619,48.03,76600.16,0.0,-0.99439,1e-05,0.80332]
[1779647244540,48.03,76599.87,0.0,-0.99439,1e-05,0.80308]
[1779647244723,48.03,76599.87,0.0,-0.99439,1e-05,0.80308]
[1779647248567,48.03,76600.09,0.0,-0.99439,1e-05,0.80326]
[1779647248719,48.03,76600.09,0.0,-0.99439,1e-05,0.80326]
[1779647248820,48.03,76600.31,0.0,-0.99439,1e-05,0.80345]
[1779647253589,48.03,76601.08,0.0,-0.99439,1e-05,0.80277]
[1779647253720,48.03,76601.08,0.0,-0.99439,1e-05,0.80277]
[1779647258780,48.03,76603.58,0.0,-0.99438,1e-05,0.80491]
[1779647263505,48.03,76603.04,0.0,-0.99438,1e-05,0.80445]
[1779647263556,48.03,76603.04,0.0,-0.99438,1e-05,0.80445]
[1779647263721,48.03,76603.04,0.0,-0.99438,1e-05,0.80445]
[1779647263815,48.03,76603.09,0.0,-0.99438,1e-05,0.80449]
[1779647269857,48.03,76603.06,0.0,-0.99438,1e-05,0.80447]
[1779647274892,48.03,76603.14,0.0,-0.99438,1e-05,0.80454]
[1779647278531,48.03,76603.37,0.0,-0.99438,1e-05,0.80473]
[1779647278584,48.03,76603.37,0.0,-0.99438,1e-05,0.80473]
[1779647278719,48.03,76603.37,0.0,-0.99438,1e-05,0.80473]
[1779647278791,48.03,76603.39,0.0,-0.99438,1e-05,0.80475]
[1779647283975,48.03,76603.42,0.0,-0.99438,1e-05,0.80478]
[1779647290017,48.03,76603.39,0.0,-0.99438,1e-05,0.80475]
[1779647291743,48.03,76603.39,0.0,-0.99438,1e-05,0.80475]
[1779647291847,48.03,76603.39,0.0,-0.99438,1e-05,0.80475]
[1779647291874,48.03,76608.94,0.0,-0.99434,1e-05,0.80952]
[1779647291998,48.03,76608.94,0.0,-0.99434,1e-05,0.80952]
[1779647292219,48.03,76608.94,0.0,-0.99434,1e-05,0.80952]
[1779647292320,48.03,76613.85,0.0,-0.99431,1e-05,0.81376]
[1779647293042,48.03,76616.43,0.0,-0.99429,1e-05,0.816]
[1779647298078,48.03,76617.52,0.0,-0.99428,1e-05,0.81694]
[1779647299855,48.03,76617.52,0.0,-0.99428,1e-05,0.81694]
[1779647299972,48.03,76618.01,0.0,-0.99428,1e-05,0.81737]
[1779647300797,48.03,76618.01,0.0,-0.99428,1e-05,0.81737]
[1779647300818,48.03,76617.61,0.0,-0.99428,1e-05,0.81702]
[1779647300971,48.03,76617.61,0.0,-0.99428,1e-05,0.81702]
[1779647306135,48.03,76617.27,0.0,-0.99428,1e-05,0.81673]
[1779647311170,48.03,76617.58,0.0,-0.99429,1e-05,0.81564]
[1779647316337,48.03,76617.28,0.0,-0.99429,1e-05,0.81538]
[1779647316469,48.03,76617.28,0.0,-0.99429,1e-05,0.81538]
[1779647316522,48.03,76617.28,0.0,-0.99429,1e-05,0.81538]
[1779647316720,48.03,76617.28,0.0,-0.99429,1e-05,0.81538]
[1779647316810,48.03,76615.34,0.0,-0.99431,1e-05,0.8137]
[1779647318219,48.03,76613.2,0.0,-0.99432,1e-05,0.81185]
[1779647323254,48.03,76613.68,0.0,-0.99432,1e-05,0.81226]
[1779647328289,48.03,76613.47,0.0,-0.99432,1e-05,0.81208]
[1779647333326,48.03,76613.59,0.0,-0.99432,1e-05,0.81219]
[1779647337185,48.03,76612.81,0.0,-0.99432,1e-05,0.81151]
[1779647337220,48.03,76612.81,0.0,-0.99432,1e-05,0.81151]
[1779647337534,48.03,76612.81,0.0,-0.99432,1e-05,0.81151]
[1779647337722,48.03,76612.81,0.0,-0.99432,1e-05,0.81151]
[1779647337823,48.03,76610.47,0.0,-0.99434,1e-05,0.80949]
[1779647340375,48.03,76607.0,0.0,-0.99436,1e-05,0.80651]
[1779647341087,48.03,76607.0,0.0,-0.99436,1e-05,0.80651]
[1779647341220,48.03,76607.0,0.0,-0.99436,1e-05,0.80651]
[1779647341382,48.03,76606.68,0.0,-0.99437,1e-05,0.80623]
[1779647344403,48.03,76604.56,0.0,-0.99438,1e-05,0.80441]
[1779647349438,48.03,76603.6,0.0,-0.99439,1e-05,0.80359]
[1779647353566,48.03,76603.37,0.0,-0.99439,1e-05,0.80339]
[1779647353720,48.03,76603.37,0.0,-0.99439,1e-05,0.80339]
[1779647359508,48.03,76605.77,0.0,-0.99437,1e-05,0.80545]
[1779647361483,48.03,76607.33,0.0,-0.99436,1e-05,0.80679]
[1779647361719,48.03,76607.33,0.0,-0.99436,1e-05,0.80679]
[1779647361820,48.03,76607.14,0.0,-0.99436,1e-05,0.80663]
[1779647361975,48.03,76607.14,0.0,-0.99436,1e-05,0.80663]
[1779647362219,48.03,76607.14,0.0,-0.99436,1e-05,0.80663]
[1779647367564,48.03,76607.12,0.0,-0.99436,1e-05,0.80661]
[1779647372599,48.03,76606.87,0.0,-0.99437,1e-05,0.80505]
[1779647375291,48.03,76606.77,0.0,-0.99437,1e-05,0.80497]
[1779647375469,48.03,76606.77,0.0,-0.99437,1e-05,0.80497]
[1779647375834,48.03,76606.77,0.0,-0.99437,1e-05,0.80497]
[1779647375970,48.03,76606.77,0.0,-0.99437,1e-05,0.80497]
[1779647375935,48.03,76606.19,0.0,-0.99438,1e-05,0.80447]
[1779647377634,48.03,76604.09,0.0,-0.99439,1e-05,0.80267]
[1779647378641,48.03,76602.58,0.0,-0.9944,1e-05,0.80138]
[1779647379648,48.03,76601.01,0.0,-0.99441,1e-05,0.80004]
[1779647380552,48.03,76601.01,0.0,-0.99441,1e-05,0.80004]
[1779647380721,48.03,76601.01,0.0,-0.99441,1e-05,0.80004]
[1779647381958,48.03,76601.16,0.0,-0.99441,1e-05,0.80017]
[1779647381970,48.03,76601.16,0.0,-0.99441,1e-05,0.80017]
[1779647381976,48.03,76600.91,0.0,-0.99441,1e-05,0.79995]
[1779647387704,48.03,76600.29,0.0,-0.99442,1e-05,0.79942]
[1779647393746,48.03,76599.84,0.0,-0.99442,1e-05,0.79904]
[1779647394888,48.03,76599.84,0.0,-0.99442,1e-05,0.79904]
[1779647394970,48.03,76599.84,0.0,-0.99442,1e-05,0.79904]
[1779647399226,48.03,76599.1,0.0,-0.99442,1e-05,0.79841]
[1779647399470,48.03,76599.1,0.0,-0.99442,1e-05,0.79841]
[1779647399788,48.03,76600.54,0.0,-0.99442,1e-05,0.79964]
[1779647400280,48.03,76600.54,0.0,-0.99442,1e-05,0.79964]
[1779647400469,48.03,76600.54,0.0,-0.99442,1e-05,0.79964]
[1779647400795,48.03,76600.66,0.0,-0.99441,1e-05,0.79974]
[1779647408851,48.03,76601.31,0.0,-0.99441,1e-05,0.80029]
[1779647409813,48.03,76601.31,0.0,-0.99441,1e-05,0.80029]
[1779647409973,48.03,76601.31,0.0,-0.99441,1e-05,0.80029]
[1779647409858,48.03,76599.2,0.0,-0.99442,1e-05,0.79849]
[1779647412879,48.03,76596.54,0.0,-0.99444,1e-05,0.79623]
[1779647414318,48.03,76595.86,0.0,-0.99445,1e-05,0.79565]
[1779647414470,48.03,76595.86,0.0,-0.99445,1e-05,0.79565]
[1779647414893,48.03,76596.64,0.0,-0.99444,1e-05,0.79631]
[1779647416482,48.03,76596.7,0.0,-0.99444,1e-05,0.79637]
[1779647416720,48.03,76596.7,0.0,-0.99444,1e-05,0.79637]
[1779647421942,48.03,76597.48,0.0,-0.99444,1e-05,0.79703]
[1779647423171,48.03,76597.8,0.0,-0.99443,1e-05,0.7973]
[1779647423219,48.03,76597.8,0.0,-0.99443,1e-05,0.7973]
[1779647430466,48.03,76598.55,0.0,-0.99443,1e-05,0.79794]
[1779647431064,48.03,76598.17,0.0,-0.99444,1e-05,0.79628]
[1779647431219,48.03,76598.17,0.0,-0.99444,1e-05,0.79628]
[1779647432473,48.03,76597.47,0.0,-0.99444,1e-05,0.79569]
[1779647433023,48.03,76597.05,0.0,-0.99445,1e-05,0.79533]
[1779647438275,48.03,76595.8,0.0,-0.99446,1e-05,0.79427]
[1779647438470,48.03,76595.8,0.0,-0.99446,1e-05,0.79427]
[1779647441079,48.03,76591.66,0.0,-0.99448,1e-05,0.79076]
[1779647443986,48.03,76590.96,0.0,-0.99449,1e-05,0.79017]
[1779647444219,48.03,76590.88,0.0,-0.99449,1e-05,0.7901]
[1779647444273,48.03,76588.05,0.0,-0.99451,1e-05,0.78772]
[1779647445107,48.03,76581.29,0.0,-0.99455,1e-05,0.78204]
[1779647447730,48.03,76580.0,0.0,-0.99456,1e-05,0.78096]
[1779647450884,48.03,76579.8,0.0,-0.99456,1e-05,0.78079]
[1779647450970,48.03,76579.8,0.0,-0.99456,1e-05,0.78079]
[1779647450978,48.03,76579.91,0.0,-0.99456,1e-05,0.78088]
[1779647453056,48.03,76579.26,0.0,-0.99456,1e-05,0.78034]
[1779647453219,48.03,76579.26,0.0,-0.99456,1e-05,0.78034]
[1779647454186,48.03,76558.77,0.0,-0.99469,1e-05,0.76336]
[1779647455183,48.03,76541.96,0.0,-0.9948,1e-05,0.74967]
[1779647456189,48.03,76539.42,0.0,-0.99482,1e-05,0.74762]
[1779647461224,48.03,76548.66,0.0,-0.99476,1e-05,0.7551]
[1779647462975,48.03,76548.66,0.0,-0.99476,1e-05,0.7551]
[1779647463008,48.03,76553.61,0.0,-0.99473,1e-05,0.75914]
[1779647464221,48.03,76555.06,0.0,-0.99472,1e-05,0.76032]
[1779647469563,48.03,76555.4,0.0,-0.99472,1e-05,0.7606]
[1779647469719,48.03,76555.4,0.0,-0.99472,1e-05,0.7606]
[1779647469820,48.03,76555.36,0.0,-0.99472,1e-05,0.76057]
[1779647478342,48.03,76555.26,0.0,-0.99472,1e-05,0.76049]
[1779647480221,48.03,76554.79,0.0,-0.99472,1e-05,0.7601]
[1779647482371,48.03,76543.17,0.0,-0.99479,1e-05,0.75065]
[1779647483377,48.03,76538.28,0.0,-0.99482,1e-05,0.7467]
[1779647484385,48.03,76543.7,0.0,-0.99479,1e-05,0.75108]
[1779647489763,48.03,76543.74,0.0,-0.99479,1e-05,0.75111]
[1779647489970,48.03,76543.74,0.0,-0.99479,1e-05,0.75111]
[1779647490071,48.03,76543.74,0.0,-0.99479,1e-05,0.75111]
[1779647493679,48.03,76543.52,0.0,-0.9948,1e-05,0.74966]
[1779647493729,48.03,76540.76,0.0,-0.99482,1e-05,0.74743]
[1779647494223,48.03,76540.76,0.0,-0.99482,1e-05,0.74743]
[1779647496470,48.03,76537.32,0.0,-0.99484,1e-05,0.74466]
[1779647499492,48.03,76534.89,0.0,-0.99485,1e-05,0.7427]
[1779647500321,48.03,76534.89,0.0,-0.99485,1e-05,0.7427]
[1779647500470,48.03,76534.89,0.0,-0.99485,1e-05,0.7427]
[1779647500652,48.03,76534.71,0.0,-0.99485,1e-05,0.74256]
[1779647505539,48.03,76528.78,0.0,-0.99489,1e-05,0.73782]
[1779647506223,48.03,76528.78,0.0,-0.99489,1e-05,0.73782]
[1779647511598,48.03,76525.14,0.0,-0.99491,1e-05,0.73492]
[1779647512764,48.03,76525.14,0.0,-0.99491,1e-05,0.73492]
[1779647512972,48.03,76525.14,0.0,-0.99491,1e-05,0.73492]
[1779647513073,48.03,76524.75,0.0,-0.99491,1e-05,0.73461]
[1779647517289,48.03,76526.75,0.0,-0.9949,1e-05,0.7362]
[1779647518221,48.03,76526.23,0.0,-0.99491,1e-05,0.73578]
[1779647521668,48.03,76529.85,0.0,-0.99488,1e-05,0.73867]
[1779647523098,48.03,76529.85,0.0,-0.99488,1e-05,0.73867]
[1779647523220,48.03,76529.67,0.0,-0.99488,1e-05,0.73853]
[1779647523682,48.03,76530.55,0.0,-0.99488,1e-05,0.73923]
[1779647530731,48.03,76532.39,0.0,-0.99487,1e-05,0.7407]
[1779647533084,48.03,76537.74,0.0,-0.99484,1e-05,0.74499]
[1779647536224,48.03,76538.47,0.0,-0.99483,1e-05,0.74558]
[1779647537466,48.03,76538.47,0.0,-0.99483,1e-05,0.74558]
[1779647537720,48.03,76538.47,0.0,-0.99483,1e-05,0.74558]
[1779647537780,48.03,76538.46,0.0,-0.99483,1e-05,0.74557]
[1779647539793,48.03,76535.89,0.0,-0.99485,1e-05,0.74351]
[1779647541808,48.03,76538.77,0.0,-0.99483,1e-05,0.74582]
[1779647543849,48.03,76540.46,0.0,-0.99482,1e-05,0.74718]
[1779647543970,48.03,76540.46,0.0,-0.99482,1e-05,0.74718]
[1779647549863,48.03,76541.53,0.0,-0.99481,1e-05,0.74805]
[1779647551738,48.03,76541.61,0.0,-0.99481,1e-05,0.74811]
[1779647551783,48.03,76541.61,0.0,-0.99481,1e-05,0.74811]
[1779647551972,48.03,76541.61,0.0,-0.99481,1e-05,0.74811]
[1779647552073,48.03,76541.64,0.0,-0.99482,1e-05,0.74686]
[1779647557919,48.03,76541.15,0.0,-0.99482,1e-05,0.74647]
[1779647560275,48.03,76539.45,0.0,-0.99483,1e-05,0.7451]
[1779647560326,48.03,76539.45,0.0,-0.99483,1e-05,0.7451]
[1779647560472,48.03,76539.45,0.0,-0.99483,1e-05,0.7451]
[1779647560941,48.03,76539.82,0.0,-0.99483,1e-05,0.7454]
[1779647565976,48.03,76540.27,0.0,-0.99483,1e-05,0.74576]
[1779647571011,48.03,76540.16,0.0,-0.99483,1e-05,0.74567]
[1779647577053,48.03,76540.42,0.0,-0.99483,1e-05,0.74588]
[1779647581081,48.03,76544.95,0.0,-0.9948,1e-05,0.74954]
[1779647581724,48.03,76544.95,0.0,-0.9948,1e-05,0.74954]
[1779647581783,48.03,76544.95,0.0,-0.9948,1e-05,0.74954]
[1779647581970,48.03,76544.95,0.0,-0.9948,1e-05,0.74954]
[1779647582088,48.03,76546.29,0.0,-0.99479,1e-05,0.75062]
[1779647585109,48.03,76549.56,0.0,-0.99477,1e-05,0.75327]
[1779647588979,48.03,76551.72,0.0,-0.99476,1e-05,0.75503]
[1779647588983,48.03,76551.72,0.0,-0.99476,1e-05,0.75503]
[1779647589137,48.03,76552.03,0.0,-0.99475,1e-05,0.75528]
[1779647589222,48.03,76552.03,0.0,-0.99475,1e-05,0.75528]
[1779647595179,48.03,76550.86,0.0,-0.99476,1e-05,0.75433]
[1779647598569,48.03,76551.01,0.0,-0.99476,1e-05,0.75445]
[1779647598571,48.03,76551.01,0.0,-0.99476,1e-05,0.75445]
[1779647598720,48.03,76551.01,0.0,-0.99476,1e-05,0.75445]
[1779647598821,48.03,76551.01,0.0,-0.99476,1e-05,0.75445]
[1779647606256,48.03,76554.89,0.0,-0.99474,1e-05,0.75761]
[1779647608270,48.03,76558.12,0.0,-0.99472,1e-05,0.76025]
[1779647610461,48.03,76558.64,0.0,-0.99471,1e-05,0.76068]
[1779647610471,48.03,76558.64,0.0,-0.99471,1e-05,0.76068]
[1779647610512,48.03,76558.64,0.0,-0.99471,1e-05,0.76068]
[1779647610720,48.03,76558.64,0.0,-0.99471,1e-05,0.76068]
[1779647610741,48.03,76558.71,0.0,-0.99471,1e-05,0.76073]
[1779647616326,48.03,76558.83,0.0,-0.99472,1e-05,0.75954]
[1779647621361,48.03,76560.13,0.0,-0.99471,1e-05,0.76061]
[1779647627402,48.03,76557.76,0.0,-0.99473,1e-05,0.75867]
[1779647631971,48.03,76557.66,0.0,-0.99473,1e-05,0.75859]
[1779647632224,48.03,76557.66,0.0,-0.99473,1e-05,0.75859]
[1779647637473,48.03,76558.49,0.0,-0.99472,1e-05,0.75926]
[1779647642508,48.03,76561.16,0.0,-0.99471,1e-05,0.76145]
[1779647645912,48.03,76561.48,0.0,-0.9947,1e-05,0.76171]
[1779647645970,48.03,76561.48,0.0,-0.9947,1e-05,0.76171]
[1779647645976,48.03,76561.48,0.0,-0.9947,1e-05,0.76171]
[1779647646223,48.03,76561.48,0.0,-0.9947,1e-05,0.76171]
[1779647646014,48.03,76561.55,0.0,-0.9947,1e-05,0.76177]
[1779647651571,48.03,76562.11,0.0,-0.9947,1e-05,0.76223]
[1779647656608,48.03,76562.92,0.0,-0.99469,1e-05,0.76289]
[1779647660358,48.03,76562.89,0.0,-0.99469,1e-05,0.76287]
[1779647660472,48.03,76562.89,0.0,-0.99469,1e-05,0.76287]
[1779647667685,48.03,76562.8,0.0,-0.9947,1e-05,0.7628]
[1779647672766,48.03,76562.83,0.0,-0.9947,1e-05,0.76153]
[1779647672830,48.03,76562.83,0.0,-0.9947,1e-05,0.76153]
[1779647672970,48.03,76562.83,0.0,-0.9947,1e-05,0.76153]
[1779647673071,48.03,76562.66,0.0,-0.99471,1e-05,0.76139]
[1779647677755,48.03,76558.08,0.0,-0.99473,1e-05,0.75764]
[1779647678762,48.03,76555.13,0.0,-0.99475,1e-05,0.75524]
[1779647681060,48.03,76553.31,0.0,-0.99476,1e-05,0.75376]
[1779647681199,48.03,76553.31,0.0,-0.99476,1e-05,0.75376]
[1779647681220,48.03,76553.31,0.0,-0.99476,1e-05,0.75376]
[1779647681783,48.03,76553.27,0.0,-0.99476,1e-05,0.75372]
[1779647686819,48.03,76553.05,0.0,-0.99477,1e-05,0.75355]
[1779647691853,48.03,76549.34,0.0,-0.99479,1e-05,0.75054]
[1779647697860,48.03,76548.99,0.0,-0.99479,1e-05,0.75025]
[1779647697971,48.03,76548.99,0.0,-0.99479,1e-05,0.75025]
[1779647698208,48.03,76548.99,0.0,-0.99479,1e-05,0.75025]
[1779647698219,48.03,76548.99,0.0,-0.99479,1e-05,0.75025]
[1779647698227,48.03,76549.01,0.0,-0.99479,1e-05,0.75027]
[1779647705952,48.03,76549.5,0.0,-0.99479,1e-05,0.75067]
[1779647708907,48.03,76549.5,0.0,-0.99479,1e-05,0.75067]
[1779647708973,48.03,76549.5,0.0,-0.99479,1e-05,0.75067]
[1779647715018,48.03,76549.62,0.0,-0.99479,1e-05,0.75076]
[1779647716023,48.03,76552.92,0.0,-0.99477,1e-05,0.75344]
[1779647717640,48.03,76553.81,0.0,-0.99476,1e-05,0.75416]
[1779647717721,48.03,76553.81,0.0,-0.99476,1e-05,0.75416]
[1779647717905,48.03,76553.81,0.0,-0.99476,1e-05,0.75416]
[1779647717970,48.03,76553.81,0.0,-0.99476,1e-05,0.75416]
[1779647718037,48.03,76553.91,0.0,-0.99476,1e-05,0.75425]
[1779647723072,48.03,76552.57,0.0,-0.99477,1e-05,0.75316]
[1779647727360,48.03,76552.67,0.0,-0.99477,1e-05,0.75324]
[1779647727471,48.03,76552.67,0.0,-0.99477,1e-05,0.75324]
[1779647733142,48.03,76552.52,0.0,-0.99478,1e-05,0.75184]
[1779647738177,48.03,76552.47,0.0,-0.99478,1e-05,0.75179]
[1779647739677,48.03,76552.46,0.0,-0.99478,1e-05,0.75179]
[1779647739721,48.03,76552.46,0.0,-0.99478,1e-05,0.75179]
[1779647745226,48.03,76553.1,0.0,-0.99477,1e-05,0.75231]
[1779647751268,48.03,76560.09,0.0,-0.99473,1e-05,0.758]
[1779647752807,48.03,76562.38,0.0,-0.99472,1e-05,0.75987]
[1779647752976,48.03,76562.38,0.0,-0.99472,1e-05,0.75987]
[1779647753018,48.03,76562.38,0.0,-0.99472,1e-05,0.75987]
[1779647753220,48.03,76562.38,0.0,-0.99472,1e-05,0.75987]
[1779647753282,48.03,76562.62,0.0,-0.99471,1e-05,0.76007]
[1779647758316,48.03,76561.92,0.0,-0.99472,1e-05,0.75949]
[1779647761305,48.03,76562.01,0.0,-0.99472,1e-05,0.75957]
[1779647761469,48.03,76562.35,0.0,-0.99472,1e-05,0.75984]
[1779647771408,48.03,76563.79,0.0,-0.99471,1e-05,0.76102]
[1779647772414,48.03,76566.13,0.0,-0.99469,1e-05,0.76294]
[1779647774194,48.03,76566.13,0.0,-0.99469,1e-05,0.76294]
[1779647774223,48.03,76566.13,0.0,-0.99469,1e-05,0.76294]
[1779647774560,48.03,76567.29,0.0,-0.99468,1e-05,0.7639]
[1779647774720,48.03,76567.29,0.0,-0.99468,1e-05,0.7639]
[1779647774821,48.03,76567.29,0.0,-0.99468,1e-05,0.7639]
[1779647776220,48.03,76567.29,0.0,-0.99468,1e-05,0.7639]
[1779647778458,48.03,76564.58,0.0,-0.9947,1e-05,0.76167]
[1779647787520,48.03,76561.47,0.0,-0.99472,1e-05,0.75912]
[1779647789163,48.03,76561.47,0.0,-0.99472,1e-05,0.75912]
[1779647789221,48.03,76561.47,0.0,-0.99472,1e-05,0.75912]
[1779647789531,48.03,76559.89,0.0,-0.99473,1e-05,0.75783]
[1779647789722,48.03,76559.89,0.0,-0.99473,1e-05,0.75783]
[1779647789784,48.03,76560.27,0.0,-0.99473,1e-05,0.75814]
[1779647795577,48.03,76559.85,0.0,-0.99474,1e-05,0.75651]
[1779647800612,48.03,76560.56,0.0,-0.99474,1e-05,0.75709]
[1779647802834,48.03,76560.52,0.0,-0.99474,1e-05,0.75706]
[1779647802971,48.03,76560.52,0.0,-0.99474,1e-05,0.75706]
[1779647805648,48.03,76565.99,0.0,-0.9947,1e-05,0.76154]
[1779647806655,48.03,76568.43,0.0,-0.99469,1e-05,0.76354]
[1779647808610,48.03,76568.4,0.0,-0.99469,1e-05,0.76351]
[1779647808721,48.03,76568.4,0.0,-0.99469,1e-05,0.76351]
[1779647808840,48.03,76568.4,0.0,-0.99469,1e-05,0.76351]
[1779647808972,48.03,76568.4,0.0,-0.99469,1e-05,0.76351]
[1779647809072,48.03,76568.48,0.0,-0.99469,1e-05,0.76358]
[1779647811691,48.03,76571.54,0.0,-0.99467,1e-05,0.7661]
[1779647812698,48.03,76575.38,0.0,-0.99464,1e-05,0.76927]
[1779647814712,48.03,76576.23,0.0,-0.99464,1e-05,0.76997]
[1779647817343,48.03,76576.27,0.0,-0.99464,1e-05,0.77]
[1779647817470,48.03,76576.27,0.0,-0.99464,1e-05,0.77]
[1779647823775,48.03,76579.39,0.0,-0.99462,1e-05,0.77259]
[1779647825788,48.03,76588.32,0.0,-0.99456,1e-05,0.78003]
[1779647826796,48.03,76591.67,0.0,-0.99454,1e-05,0.78284]
[1779647831934,48.03,76591.46,0.0,-0.99454,1e-05,0.78266]
[1779647831971,48.03,76591.46,0.0,-0.99454,1e-05,0.78266]
[1779647832349,48.03,76591.46,0.0,-0.99454,1e-05,0.78266]
[1779647832360,48.03,76591.46,0.0,-0.99454,1e-05,0.78266]
[1779647832472,48.03,76591.46,0.0,-0.99454,1e-05,0.78266]
[1779647832839,48.03,76594.31,0.0,-0.99452,1e-05,0.78506]
[1779647838881,48.03,76593.29,0.0,-0.99453,1e-05,0.7842]
[1779647842070,48.03,76594.67,0.0,-0.99452,1e-05,0.78536]
[1779647842221,48.03,76594.67,0.0,-0.99452,1e-05,0.78536]
[1779647847944,48.03,76596.17,0.0,-0.99451,1e-05,0.78662]
[1779647848579,48.03,76596.17,0.0,-0.99451,1e-05,0.78662]
[1779647848721,48.03,76596.17,0.0,-0.99451,1e-05,0.78662]
[1779647849037,48.03,76596.17,0.0,-0.99451,1e-05,0.78662]
[1779647849220,48.03,76596.17,0.0,-0.99451,1e-05,0.78662]
[1779647849309,48.03,76596.58,0.0,-0.9945,1e-05,0.78697]
[1779647857007,48.03,76596.73,0.0,-0.99451,1e-05,0.78577]
[1779647858873,48.03,76596.42,0.0,-0.99451,1e-05,0.78551]
[1779647858974,48.03,76596.42,0.0,-0.99451,1e-05,0.78551]
[1779647865063,48.03,76595.84,0.0,-0.99452,1e-05,0.78502]
[1779647871104,48.03,76595.79,0.0,-0.99452,1e-05,0.78498]
[1779647872615,48.03,76595.79,0.0,-0.99452,1e-05,0.78498]
[1779647872719,48.03,76595.79,0.0,-0.99452,1e-05,0.78498]
[1779647873186,48.03,76595.79,0.0,-0.99452,1e-05,0.78498]
[1779647873218,48.03,76595.79,0.0,-0.99452,1e-05,0.78498]
[1779647873320,48.03,76595.79,0.0,-0.99452,1e-05,0.78498]
[1779647879161,48.03,76596.24,0.0,-0.99452,1e-05,0.78536]
[1779647884196,48.03,76595.78,0.0,-0.99452,1e-05,0.78497]
[1779647886035,48.03,76596.16,0.0,-0.99452,1e-05,0.78529]
[1779647886221,48.03,76596.16,0.0,-0.99452,1e-05,0.78529]
[1779647892461,48.03,76596.77,0.0,-0.99451,1e-05,0.78581]
[1779647892470,48.03,76596.77,0.0,-0.99451,1e-05,0.78581]
[1779647893719,48.03,76598.59,0.0,-0.9945,1e-05,0.78734]
[1779647893973,48.03,76598.59,0.0,-0.9945,1e-05,0.78734]
[1779647894265,48.03,76599.24,0.0,-0.9945,1e-05,0.78789]
[1779647899300,48.03,76598.71,0.0,-0.9945,1e-05,0.78744]
[1779647905343,48.03,76598.75,0.0,-0.9945,1e-05,0.78747]
[1779647913399,48.03,76602.83,0.0,-0.99448,1e-05,0.78959]
[1779647914405,48.03,76605.91,0.0,-0.99446,1e-05,0.7922]
[1779647915731,48.03,76606.82,0.0,-0.99446,1e-05,0.79297]
[1779647915969,48.03,76606.82,0.0,-0.99446,1e-05,0.79297]
[1779647919599,48.03,76607.41,0.0,-0.99445,1e-05,0.79347]
[1779647919720,48.03,76607.41,0.0,-0.99445,1e-05,0.79347]
[1779647920448,48.03,76606.8,0.0,-0.99446,1e-05,0.79296]
[1779647928503,48.03,76606.52,0.0,-0.99446,1e-05,0.79272]
[1779647933539,48.03,76606.63,0.0,-0.99446,1e-05,0.79281]
[1779647939580,48.03,76606.59,0.0,-0.99446,1e-05,0.79278]
[1779647944616,48.03,76606.62,0.0,-0.99446,1e-05,0.7928]
[1779647946296,48.03,76606.62,0.0,-0.99446,1e-05,0.7928]
[1779647946470,48.03,76606.62,0.0,-0.99446,1e-05,0.7928]
[1779647955693,48.03,76607.18,0.0,-0.99445,1e-05,0.79328]
[1779647960729,48.03,76607.95,0.0,-0.99445,1e-05,0.79393]
[1779647963048,48.03,76608.55,0.0,-0.99444,1e-05,0.79444]
[1779647963221,48.03,76608.55,0.0,-0.99444,1e-05,0.79444]
[1779647964254,48.03,76608.6,0.0,-0.99444,1e-05,0.79448]
[1779647964471,48.03,76608.6,0.0,-0.99444,1e-05,0.79448]
[1779647964497,48.03,76609.58,0.0,-0.99444,1e-05,0.79532]
[1779647969794,48.03,76610.4,0.0,-0.99443,1e-05,0.79602]
[1779647971036,48.03,76610.4,0.0,-0.99443,1e-05,0.79602]
[1779647971219,48.03,76610.4,0.0,-0.99443,1e-05,0.79602]
[1779647976843,48.03,76607.71,0.0,-0.99446,1e-05,0.7924]
[1779647982886,48.03,76607.6,0.0,-0.99446,1e-05,0.7923]
[1779647983892,48.03,76610.93,0.0,-0.99444,1e-05,0.79513]
[1779647984840,48.03,76610.93,0.0,-0.99444,1e-05,0.79513]
[1779647984970,48.03,76610.93,0.0,-0.99444,1e-05,0.79513]
[1779647986384,48.03,76611.64,0.0,-0.99443,1e-05,0.79574]
[1779647986471,48.03,76611.64,0.0,-0.99443,1e-05,0.79574]
[1779647986486,48.03,76611.64,0.0,-0.99443,1e-05,0.79574]
[1779647992955,48.03,76612.47,0.0,-0.99443,1e-05,0.79644]
[1779647993986,48.03,76612.47,0.0,-0.99443,1e-05,0.79644]
[1779647994221,48.03,76612.47,0.0,-0.99443,1e-05,0.79644]
[1779647996983,48.03,76615.26,0.0,-0.99441,1e-05,0.79882]
[1779647998147,48.03,76615.26,0.0,-0.99441,1e-05,0.79882]
[1779647998219,48.03,76615.26,0.0,-0.99441,1e-05,0.79882]
[1779647998248,48.03,76622.47,0.0,-0.99436,1e-05,0.805]
[1779647999494,48.03,76622.47,0.0,-0.99436,1e-05,0.805]
[1779647999573,48.03,76624.32,0.0,-0.99435,1e-05,0.80659]
[1779647999721,48.03,76624.32,0.0,-0.99435,1e-05,0.80659]
[1779648005041,48.03,76624.79,0.0,-0.99434,1e-05,0.80699]
[1779648007055,48.03,76622.45,0.0,-0.99436,1e-05,0.80498]
[1779648008934,48.03,76621.65,0.0,-0.99437,1e-05,0.80429]
[1779648008971,48.03,76621.65,0.0,-0.99437,1e-05,0.80429]
[1779648014104,48.03,76620.59,0.0,-0.99437,1e-05,0.80338]
[1779648019138,48.03,76620.93,0.0,-0.99437,1e-05,0.80368]
[1779648021259,48.03,76620.94,0.0,-0.99437,1e-05,0.80368]
[1779648021469,48.03,76620.94,0.0,-0.99437,1e-05,0.80368]
[1779648023159,48.03,76621.08,0.0,-0.99437,1e-05,0.8038]
[1779648023222,48.03,76621.08,0.0,-0.99437,1e-05,0.8038]
[1779648023260,48.03,76621.08,0.0,-0.99437,1e-05,0.8038]
[1779648030216,48.03,76621.49,0.0,-0.99437,1e-05,0.80416]
[1779648033538,48.03,76621.89,0.0,-0.99437,1e-05,0.80315]
[1779648033719,48.03,76621.89,0.0,-0.99437,1e-05,0.80315]
[1779648047335,48.03,76621.84,0.0,-0.99437,1e-05,0.80311]
[1779648048557,48.03,76621.84,0.0,-0.99437,1e-05,0.80311]
[1779648048719,48.03,76622.16,0.0,-0.99437,1e-05,0.80339]
[1779648050697,48.03,76622.03,0.0,-0.99437,1e-05,0.80327]
[1779648050722,48.03,76622.03,0.0,-0.99437,1e-05,0.80327]
[1779648051363,48.03,76622.27,0.0,-0.99437,1e-05,0.80348]
[1779648056399,48.03,76622.21,0.0,-0.99437,1e-05,0.80343]
[1779648058262,48.03,76622.21,0.0,-0.99437,1e-05,0.80343]
[1779648058470,48.03,76622.21,0.0,-0.99437,1e-05,0.80343]
[1779648058540,48.03,76619.19,0.0,-0.99439,1e-05,0.80084]
[1779648060426,48.03,76614.71,0.0,-0.99442,1e-05,0.79701]
[1779648060875,48.03,76614.71,0.0,-0.99442,1e-05,0.79701]
[1779648060973,48.03,76614.71,0.0,-0.99442,1e-05,0.79701]
[1779648061434,48.03,76612.42,0.0,-0.99444,1e-05,0.79506]
[1779648064082,48.03,76611.2,0.0,-0.99444,1e-05,0.79403]
[1779648064219,48.03,76611.2,0.0,-0.99444,1e-05,0.79403]
[1779648069491,48.03,76611.43,0.0,-0.99444,1e-05,0.79422]
[1779648071899,48.03,76611.12,0.0,-0.99445,1e-05,0.79396]
[1779648071969,48.03,76611.12,0.0,-0.99445,1e-05,0.79396]
[1779648074449,48.03,76611.35,0.0,-0.99444,1e-05,0.79415]
[1779648074475,48.03,76611.35,0.0,-0.99444,1e-05,0.79415]
[1779648074655,48.03,76611.29,0.0,-0.99444,1e-05,0.7941]
[1779648088625,48.03,76611.15,0.0,-0.99445,1e-05,0.79398]
[1779648094667,48.03,76611.07,0.0,-0.99445,1e-05,0.79258]
[1779648099703,48.03,76611.55,0.0,-0.99445,1e-05,0.79299]
[1779648111786,48.03,76611.14,0.0,-0.99445,1e-05,0.79264]
[1779648117226,48.03,76611.15,0.0,-0.99445,1e-05,0.79265]
[1779648118221,48.03,76611.03,0.0,-0.99445,1e-05,0.79255]
[1779648119410,48.03,76611.12,0.0,-0.99445,1e-05,0.79262]
[1779648119472,48.03,76611.12,0.0,-0.99445,1e-05,0.79262]
[1779648120852,48.03,76606.17,0.0,-0.99449,1e-05,0.78843]
[1779648121860,48.03,76602.16,0.0,-0.99451,1e-05,0.78505]
[1779648125674,48.03,76602.34,0.0,-0.99451,1e-05,0.7852]
[1779648125719,48.03,76602.34,0.0,-0.99451,1e-05,0.7852]
[1779648132937,48.03,76594.98,0.0,-0.99456,1e-05,0.77902]
[1779648133944,48.03,76589.21,0.0,-0.9946,1e-05,0.77421]
[1779648135958,48.03,76587.77,0.0,-0.99461,1e-05,0.77301]
[1779648138979,48.03,76585.36,0.0,-0.99462,1e-05,0.77101]
[1779648139897,48.03,76585.36,0.0,-0.99462,1e-05,0.77101]
[1779648139980,48.03,76585.36,0.0,-0.99462,1e-05,0.77101]
[1779648139987,48.03,76585.16,0.0,-0.99462,1e-05,0.77085]
[1779648143481,48.03,76586.52,0.0,-0.99461,1e-05,0.77197]
[1779648143720,48.03,76586.52,0.0,-0.99461,1e-05,0.77197]
[1779648145023,48.03,76583.92,0.0,-0.99463,1e-05,0.76982]
[1779648150058,48.03,76582.45,0.0,-0.99464,1e-05,0.7686]
[1779648154151,48.03,76582.25,0.0,-0.99465,1e-05,0.76713]
[1779648154228,48.03,76582.25,0.0,-0.99465,1e-05,0.76713]
[1779648154742,48.03,76582.25,0.0,-0.99465,1e-05,0.76713]
[1779648154744,48.03,76582.25,0.0,-0.99465,1e-05,0.76713]
[1779648154977,48.03,76582.25,0.0,-0.99465,1e-05,0.76713]
[1779648155098,48.03,76580.0,0.0,-0.99467,1e-05,0.76528]
[1779648156105,48.03,76575.73,0.0,-0.99469,1e-05,0.76176]
[1779648158120,48.03,76570.47,0.0,-0.99473,1e-05,0.75746]
[1779648159126,48.03,76566.58,0.0,-0.99475,1e-05,0.75428]
[1779648160134,48.03,76562.23,0.0,-0.99478,1e-05,0.75075]
[1779648161141,48.03,76557.58,0.0,-0.99481,1e-05,0.74698]
[1779648163458,48.03,76557.65,0.0,-0.99481,1e-05,0.74704]
[1779648163470,48.03,76557.65,0.0,-0.99481,1e-05,0.74704]
[1779648163559,48.03,76557.36,0.0,-0.99481,1e-05,0.74681]
[1779648165766,48.03,76557.15,0.0,-0.99481,1e-05,0.74664]
[1779648165975,48.03,76557.12,0.0,-0.99481,1e-05,0.74661]
[1779648172218,48.03,76556.86,0.0,-0.99481,1e-05,0.7464]
[1779648176246,48.03,76554.24,0.0,-0.99483,1e-05,0.74429]
[1779648179187,48.03,76554.17,0.0,-0.99483,1e-05,0.74423]
[1779648179219,48.03,76554.17,0.0,-0.99483,1e-05,0.74423]
[1779648179267,48.03,76554.31,0.0,-0.99483,1e-05,0.74435]
[1779648180985,48.03,76554.28,0.0,-0.99483,1e-05,0.74432]
[1779648181222,48.03,76554.28,0.0,-0.99483,1e-05,0.74432]
[1779648185309,48.03,76557.32,0.0,-0.99481,1e-05,0.74677]
[1779648186478,48.03,76557.32,0.0,-0.99481,1e-05,0.74677]
[1779648186721,48.03,76557.32,0.0,-0.99481,1e-05,0.74677]
[1779648186811,48.03,76557.57,0.0,-0.99481,1e-05,0.74698]
[1779648188293,48.03,76557.42,0.0,-0.99481,1e-05,0.74685]
[1779648188471,48.03,76557.42,0.0,-0.99481,1e-05,0.74685]
[1779648194372,48.03,76557.77,0.0,-0.99481,1e-05,0.74714]
[1779648199406,48.03,76557.78,0.0,-0.99481,1e-05,0.74715]
[1779648205910,48.03,76557.8,0.0,-0.99481,1e-05,0.74716]
[1779648205973,48.03,76557.8,0.0,-0.99481,1e-05,0.74716]
[1779648206456,48.03,76557.79,0.0,-0.99481,1e-05,0.74715]
[1779648208638,48.03,76557.64,0.0,-0.99481,1e-05,0.74703]
[1779648208719,48.03,76557.64,0.0,-0.99481,1e-05,0.74703]
[1779648218542,48.03,76554.95,0.0,-0.99483,1e-05,0.74359]
[1779648219549,48.03,76551.14,0.0,-0.99486,1e-05,0.74053]
[1779648220365,48.03,76551.14,0.0,-0.99486,1e-05,0.74053]
[1779648220471,48.03,76551.14,0.0,-0.99486,1e-05,0.74053]
[1779648220556,48.03,76551.19,0.0,-0.99486,1e-05,0.74057]
[1779648222407,48.03,76551.26,0.0,-0.99485,1e-05,0.74062]
[1779648222471,48.03,76551.26,0.0,-0.99485,1e-05,0.74062]
[1779648224597,48.03,76548.56,0.0,-0.99487,1e-05,0.73846]
[1779648226119,48.03,76548.85,0.0,-0.99487,1e-05,0.73869]
[1779648226219,48.03,76548.85,0.0,-0.99487,1e-05,0.73869]
[1779648226611,48.03,76548.8,0.0,-0.99487,1e-05,0.73865]
[1779648227573,48.03,76548.8,0.0,-0.99487,1e-05,0.73865]
[1779648227719,48.03,76548.8,0.0,-0.99487,1e-05,0.73865]
[1779648233660,48.03,76549.1,0.0,-0.99487,1e-05,0.73889]
[1779648239702,48.03,76549.74,0.0,-0.99486,1e-05,0.73941]
[1779648240736,48.03,76549.74,0.0,-0.99486,1e-05,0.73941]
[1779648240821,48.03,76550.03,0.0,-0.99486,1e-05,0.73964]
[1779648240969,48.03,76550.03,0.0,-0.99486,1e-05,0.73964]
[1779648241717,48.03,76550.26,0.0,-0.99486,1e-05,0.73982]
[1779648242818,48.03,76550.26,0.0,-0.99486,1e-05,0.73982]
[1779648242724,48.03,76553.26,0.0,-0.99484,1e-05,0.74223]
[1779648242972,48.03,76553.26,0.0,-0.99484,1e-05,0.74223]
[1779648245744,48.03,76555.91,0.0,-0.99483,1e-05,0.74436]
[1779648247208,48.03,76557.5,0.0,-0.99482,1e-05,0.74564]
[1779648247219,48.03,76557.5,0.0,-0.99482,1e-05,0.74564]
[1779648247759,48.03,76557.71,0.0,-0.99481,1e-05,0.74581]
[1779648248933,48.03,76557.71,0.0,-0.99481,1e-05,0.74581]
[1779648248968,48.03,76557.71,0.0,-0.99481,1e-05,0.74581]
[1779648262864,48.03,76556.7,0.0,-0.99482,1e-05,0.745]
[1779648268906,48.03,76556.57,0.0,-0.99482,1e-05,0.74489]
[1779648270329,48.03,76556.57,0.0,-0.99482,1e-05,0.74489]
[1779648270471,48.03,76556.57,0.0,-0.99482,1e-05,0.74489]
[1779648270570,48.03,76556.2,0.0,-0.99482,1e-05,0.74459]
[1779648272564,48.03,76556.03,0.0,-0.99483,1e-05,0.74446]
[1779648272722,48.03,76556.03,0.0,-0.99483,1e-05,0.74446]
[1779648286026,48.03,76556.14,0.0,-0.99483,1e-05,0.74327]
[1779648289007,48.03,76556.14,0.0,-0.99483,1e-05,0.74327]
[1779648289223,48.03,76556.14,0.0,-0.99483,1e-05,0.74327]
[1779648289328,48.03,76553.49,0.0,-0.99485,1e-05,0.74114]
[1779648291684,48.03,76552.96,0.0,-0.99485,1e-05,0.74072]
[1779648291719,48.03,76552.96,0.0,-0.99485,1e-05,0.74072]
[1779648297291,48.03,76553.98,0.0,-0.99485,1e-05,0.74154]
[1779648297469,48.03,76553.98,0.0,-0.99485,1e-05,0.74154]
[1779648297533,48.03,76555.6,0.0,-0.99484,1e-05,0.74284]
[1779648300277,48.03,76556.96,0.0,-0.99483,1e-05,0.74393]
[1779648300472,48.03,76556.96,0.0,-0.99483,1e-05,0.74393]
[1779648313215,48.03,76557.84,0.0,-0.99482,1e-05,0.74464]
[1779648314702,48.03,76557.84,0.0,-0.99482,1e-05,0.74464]
[1779648314719,48.03,76557.84,0.0,-0.99482,1e-05,0.74464]
[1779648314820,48.03,76557.84,0.0,-0.99482,1e-05,0.74464]
[1779648316853,48.03,76557.88,0.0,-0.99482,1e-05,0.74467]
[1779648316969,48.03,76558.31,0.0,-0.99482,1e-05,0.74502]
[1779648322279,48.03,76558.45,0.0,-0.99482,1e-05,0.74513]
[1779648328321,48.03,76558.27,0.0,-0.99482,1e-05,0.74499]
[1779648332349,48.03,76562.83,0.0,-0.9948,1e-05,0.74739]
[1779648332970,48.03,76562.83,0.0,-0.9948,1e-05,0.74739]
[1779648333355,48.03,76565.89,0.0,-0.99478,1e-05,0.74987]
[1779648335583,48.03,76565.89,0.0,-0.99478,1e-05,0.74987]
[1779648335719,48.03,76565.89,0.0,-0.99478,1e-05,0.74987]
[1779648339398,48.03,76569.35,0.0,-0.99476,1e-05,0.75268]
[1779648340120,48.03,76569.35,0.0,-0.99476,1e-05,0.75268]
[1779648340219,48.03,76569.35,0.0,-0.99476,1e-05,0.75268]
[1779648340405,48.03,76569.62,0.0,-0.99476,1e-05,0.7529]
[1779648341846,48.03,76569.62,0.0,-0.99476,1e-05,0.7529]
[1779648341969,48.03,76569.62,0.0,-0.99476,1e-05,0.7529]
[1779648348462,48.03,76570.56,0.0,-0.99475,1e-05,0.75366]
[1779648349939,48.03,76570.56,0.0,-0.99475,1e-05,0.75366]
[1779648349969,48.03,76570.56,0.0,-0.99475,1e-05,0.75366]
[1779648349970,48.03,76568.54,0.0,-0.99476,1e-05,0.75202]
[1779648350476,48.03,76566.06,0.0,-0.99478,1e-05,0.75001]
[1779648352437,48.03,76566.2,0.0,-0.99478,1e-05,0.75012]
[1779648352468,48.03,76566.2,0.0,-0.99478,1e-05,0.75012]
[1779648359120,48.03,76566.12,0.0,-0.99478,1e-05,0.75006]
[1779648359219,48.03,76566.12,0.0,-0.99478,1e-05,0.75006]
[1779648359539,48.03,76570.13,0.0,-0.99475,1e-05,0.75331]
[1779648362071,48.03,76571.31,0.0,-0.99475,1e-05,0.75427]
[1779648362221,48.03,76571.31,0.0,-0.99475,1e-05,0.75427]
[1779648367595,48.03,76572.25,0.0,-0.99474,1e-05,0.75504]
[1779648370534,48.03,76572.59,0.0,-0.99474,1e-05,0.75532]
[1779648370719,48.03,76572.59,0.0,-0.99474,1e-05,0.75532]
[1779648370775,48.03,76572.63,0.0,-0.99474,1e-05,0.75535]
[1779648373071,48.03,76572.34,0.0,-0.99474,1e-05,0.75511]
[1779648373220,48.03,76572.34,0.0,-0.99474,1e-05,0.75511]
[1779648383708,48.03,76573.24,0.0,-0.99473,1e-05,0.75585]
[1779648389276,48.03,76572.64,0.0,-0.99474,1e-05,0.75536]
[1779648389857,48.03,76567.24,0.0,-0.99477,1e-05,0.75097]
[1779648390221,48.03,76567.24,0.0,-0.99477,1e-05,0.75097]
[1779648390757,48.03,76566.13,0.0,-0.99478,1e-05,0.75006]
[1779648392464,48.03,76565.5,0.0,-0.99479,1e-05,0.74827]
[1779648392470,48.03,76565.5,0.0,-0.99479,1e-05,0.74827]
[1779648400827,48.03,76565.24,0.0,-0.99479,1e-05,0.74806]
[1779648405862,48.03,76565.22,0.0,-0.99479,1e-05,0.74805]
[1779648410898,48.03,76564.94,0.0,-0.9948,1e-05,0.74782]
[1779648415406,48.03,76567.12,0.0,-0.99478,1e-05,0.74958]
[1779648415468,48.03,76567.12,0.0,-0.99478,1e-05,0.74958]
[1779648416718,48.03,76567.16,0.0,-0.99478,1e-05,0.74962]
[1779648416968,48.03,76567.16,0.0,-0.99478,1e-05,0.74962]
[1779648416940,48.03,76567.48,0.0,-0.99478,1e-05,0.74988]
[1779648421974,48.03,76567.38,0.0,-0.99478,1e-05,0.7498]
[1779648432045,48.03,76567.59,0.0,-0.99478,1e-05,0.74997]
[1779648438087,48.03,76567.6,0.0,-0.99478,1e-05,0.74997]
[1779648445136,48.03,76566.91,0.0,-0.99478,1e-05,0.74941]
[1779648450171,48.03,76566.95,0.0,-0.99478,1e-05,0.74945]
[1779648461248,48.03,76566.98,0.0,-0.99479,1e-05,0.74819]
[1779648468296,48.03,76573.93,0.0,-0.99475,1e-05,0.75383]
[1779648469304,48.03,76577.93,0.0,-0.99472,1e-05,0.7571]
[1779648470669,48.03,76577.93,0.0,-0.99472,1e-05,0.7571]
[1779648470719,48.03,76577.93,0.0,-0.99472,1e-05,0.7571]
[1779648470770,48.03,76577.89,0.0,-0.99472,1e-05,0.75707]
[1779648474343,48.03,76580.35,0.0,-0.99471,1e-05,0.75908]
[1779648478771,48.03,76581.2,0.0,-0.9947,1e-05,0.75978]
[1779648478969,48.03,76581.2,0.0,-0.9947,1e-05,0.75978]
[1779648480385,48.03,76586.74,0.0,-0.99467,1e-05,0.76433]
[1779648483968,48.03,76587.2,0.0,-0.99466,1e-05,0.76471]
[1779648484048,48.03,76587.17,0.0,-0.99466,1e-05,0.76468]
[1779648484220,48.03,76587.17,0.0,-0.99466,1e-05,0.76468]
[1779648486445,48.03,76587.28,0.0,-0.99466,1e-05,0.76477]
[1779648486470,48.03,76587.28,0.0,-0.99466,1e-05,0.76477]
[1779648492471,48.03,76587.75,0.0,-0.99466,1e-05,0.76516]
[1779648493478,48.03,76583.44,0.0,-0.99469,1e-05,0.76161]
[1779648494485,48.03,76580.55,0.0,-0.99471,1e-05,0.75924]
[1779648496096,48.03,76580.55,0.0,-0.99471,1e-05,0.75924]
[1779648496220,48.03,76580.59,0.0,-0.99471,1e-05,0.75928]
[1779648497534,48.03,76580.39,0.0,-0.99471,1e-05,0.75911]
[1779648497719,48.03,76580.39,0.0,-0.99471,1e-05,0.75911]
[1779648497740,48.03,76580.39,0.0,-0.99471,1e-05,0.75911]
[1779648499532,48.03,76570.1,0.0,-0.99477,1e-05,0.75072]
[1779648500540,48.03,76567.2,0.0,-0.99479,1e-05,0.74837]
[1779648501548,48.03,76558.26,0.0,-0.99485,1e-05,0.74116]
[1779648502555,48.03,76557.67,0.0,-0.99485,1e-05,0.74069]
[1779648504479,48.03,76557.33,0.0,-0.99485,1e-05,0.74041]
[1779648504719,48.03,76557.33,0.0,-0.99485,1e-05,0.74041]
[1779648506583,48.03,76552.99,0.0,-0.99488,1e-05,0.73694]
[1779648508597,48.03,76547.47,0.0,-0.99491,1e-05,0.73254]
[1779648510794,48.03,76546.77,0.0,-0.99492,1e-05,0.73198]
[1779648510974,48.03,76546.77,0.0,-0.99492,1e-05,0.73198]
[1779648512089,48.03,76546.77,0.0,-0.99493,1e-05,0.73072]
[1779648512218,48.03,76546.32,0.0,-0.99493,1e-05,0.73036]
[1779648512190,48.03,76546.32,0.0,-0.99493,1e-05,0.73036]
[1779648516653,48.03,76543.9,0.0,-0.99494,1e-05,0.72845]
[1779648520681,48.03,76536.82,0.0,-0.99499,1e-05,0.72286]
[1779648521688,48.03,76531.84,0.0,-0.99502,1e-05,0.71895]
[1779648524168,48.03,76530.11,0.0,-0.99503,1e-05,0.7176]
[1779648524220,48.03,76530.11,0.0,-0.99503,1e-05,0.7176]
[1779648526724,48.03,76527.62,0.0,-0.99504,1e-05,0.71565]
[1779648529453,48.03,76528.59,0.0,-0.99504,1e-05,0.71641]
[1779648529472,48.03,76528.59,0.0,-0.99504,1e-05,0.71641]
[1779648529744,48.03,76528.43,0.0,-0.99504,1e-05,0.71629]
[1779648531275,48.03,76528.54,0.0,-0.99504,1e-05,0.71637]
[1779648531469,48.03,76528.54,0.0,-0.99504,1e-05,0.71637]
[1779648536793,48.03,76531.14,0.0,-0.99502,1e-05,0.7184]
[1779648539776,48.03,76532.1,0.0,-0.99501,1e-05,0.71915]
[1779648539970,48.03,76532.1,0.0,-0.99501,1e-05,0.71915]
[1779648541274,48.03,76532.51,0.0,-0.99501,1e-05,0.71948]
[1779648541469,48.03,76532.51,0.0,-0.99501,1e-05,0.71948]
[1779648541828,48.03,76535.48,0.0,-0.99499,1e-05,0.72181]
[1779648546863,48.03,76536.44,0.0,-0.99499,1e-05,0.72256]
[1779648549497,48.03,76536.5,0.0,-0.99499,1e-05,0.72261]
[1779648549718,48.03,76536.5,0.0,-0.99499,1e-05,0.72261]
[1779648551901,48.03,76531.56,0.0,-0.99502,1e-05,0.71873]
[1779648552909,48.03,76527.44,0.0,-0.99504,1e-05,0.71551]
[1779648553916,48.03,76522.83,0.0,-0.99507,1e-05,0.71193]
[1779648554622,48.03,76522.83,0.0,-0.99507,1e-05,0.71193]
[1779648554719,48.03,76522.83,0.0,-0.99507,1e-05,0.71193]
[1779648554922,48.03,76518.88,0.0,-0.99509,1e-05,0.70886]
[1779648555582,48.03,76518.88,0.0,-0.99509,1e-05,0.70886]
[1779648555720,48.03,76518.88,0.0,-0.99509,1e-05,0.70886]
[1779648555929,48.03,76519.01,0.0,-0.99509,1e-05,0.70896]
[1779648559958,48.03,76515.88,0.0,-0.99511,1e-05,0.70655]
[1779648564783,48.03,76514.13,0.0,-0.99512,1e-05,0.7052]
[1779648564970,48.03,76514.13,0.0,-0.99512,1e-05,0.7052]
[1779648568019,48.03,76509.25,0.0,-0.99515,1e-05,0.70145]
[1779648569026,48.03,76506.23,0.0,-0.99517,1e-05,0.69913]
[1779648569766,48.03,76506.23,0.0,-0.99517,1e-05,0.69913]
[1779648569969,48.03,76506.23,0.0,-0.99517,1e-05,0.69913]
[1779648570863,48.03,76505.79,0.0,-0.99517,1e-05,0.6988]
[1779648570969,48.03,76505.79,0.0,-0.99517,1e-05,0.6988]
[1779648571040,48.03,76505.77,0.0,-0.99518,1e-05,0.69756]
[1779648573054,48.03,76509.15,0.0,-0.99516,1e-05,0.70015]
[1779648575068,48.03,76511.91,0.0,-0.99514,1e-05,0.70226]
[1779648575501,48.03,76511.91,0.0,-0.99514,1e-05,0.70226]
[1779648575719,48.03,76511.91,0.0,-0.99514,1e-05,0.70226]
[1779648581111,48.03,76512.24,0.0,-0.99514,1e-05,0.70252]
[1779648582118,48.03,76519.58,0.0,-0.9951,1e-05,0.70817]
[1779648583125,48.03,76521.22,0.0,-0.99509,1e-05,0.70944]
[1779648583732,48.03,76521.22,0.0,-0.99509,1e-05,0.70944]
[1779648583969,48.03,76521.22,0.0,-0.99509,1e-05,0.70944]
[1779648584960,48.03,76521.47,0.0,-0.99509,1e-05,0.70964]
[1779648584970,48.03,76521.47,0.0,-0.99509,1e-05,0.70964]
[1779648585139,48.03,76521.87,0.0,-0.99508,1e-05,0.70995]
[1779648589168,48.03,76524.23,0.0,-0.99507,1e-05,0.71178]
[1779648590566,48.03,76524.23,0.0,-0.99507,1e-05,0.71178]
[1779648590718,48.03,76524.23,0.0,-0.99507,1e-05,0.71178]
[1779648596217,48.03,76524.97,0.0,-0.99507,1e-05,0.71235]
[1779648601252,48.03,76525.85,0.0,-0.99506,1e-05,0.71304]
[1779648606287,48.03,76525.44,0.0,-0.99506,1e-05,0.71272]
[1779648611322,48.03,76525.04,0.0,-0.99506,1e-05,0.71241]
[1779648615754,48.03,76524.45,0.0,-0.99507,1e-05,0.71195]
[1779648615976,48.03,76524.45,0.0,-0.99507,1e-05,0.71195]
[1779648616077,48.03,76520.78,0.0,-0.99509,1e-05,0.7091]
[1779648617262,48.03,76518.72,0.0,-0.9951,1e-05,0.70751]
[1779648617469,48.03,76518.72,0.0,-0.9951,1e-05,0.70751]
[1779648617502,48.03,76518.89,0.0,-0.9951,1e-05,0.70764]
[1779648619322,48.03,76518.71,0.0,-0.9951,1e-05,0.7075]
[1779648619469,48.03,76518.71,0.0,-0.9951,1e-05,0.7075]
[1779648622053,48.03,76520.06,0.0,-0.99509,1e-05,0.70855]
[1779648622173,48.03,76520.06,0.0,-0.99509,1e-05,0.70855]
[1779648622220,48.03,76520.06,0.0,-0.99509,1e-05,0.70855]
[1779648622238,48.03,76521.81,0.0,-0.99508,1e-05,0.7099]
[1779648627434,48.03,76520.99,0.0,-0.99509,1e-05,0.70927]
[1779648628939,48.03,76520.99,0.0,-0.99509,1e-05,0.70927]
[1779648628971,48.03,76520.99,0.0,-0.99509,1e-05,0.70927]
[1779648630297,48.03,76520.99,0.0,-0.99509,1e-05,0.70927]
[1779648630470,48.03,76520.99,0.0,-0.99509,1e-05,0.70927]
[1779648630484,48.03,76520.76,0.0,-0.99509,1e-05,0.70909]
[1779648631462,48.03,76522.01,0.0,-0.99509,1e-05,0.70882]
[1779648636496,48.03,76521.29,0.0,-0.9951,1e-05,0.70827]
[1779648641532,48.03,76521.85,0.0,-0.99509,1e-05,0.7087]
[1779648643582,48.03,76522.33,0.0,-0.99509,1e-05,0.70907]
[1779648643720,48.03,76522.33,0.0,-0.99509,1e-05,0.70907]
[1779648644554,48.03,76516.97,0.0,-0.99512,1e-05,0.70493]
[1779648649589,48.03,76515.17,0.0,-0.99513,1e-05,0.70355]
[1779648650614,48.03,76515.17,0.0,-0.99513,1e-05,0.70355]
[1779648650718,48.03,76515.17,0.0,-0.99513,1e-05,0.70355]
[1779648651685,48.03,76514.96,0.0,-0.99513,1e-05,0.70338]
[1779648651722,48.03,76514.96,0.0,-0.99513,1e-05,0.70338]
[1779648651787,48.03,76515.4,0.0,-0.99513,1e-05,0.70372]
[1779648657868,48.03,76517.24,0.0,-0.99512,1e-05,0.70514]
[1779648657969,48.03,76517.24,0.0,-0.99512,1e-05,0.70514]
[1779648658070,48.03,76519.82,0.0,-0.9951,1e-05,0.70713]
[1779648663620,48.03,76520.35,0.0,-0.9951,1e-05,0.70754]
[1779648663719,48.03,76520.35,0.0,-0.9951,1e-05,0.70754]
[1779648663776,48.03,76527.01,0.0,-0.99506,1e-05,0.7127]
[1779648665572,48.03,76529.27,0.0,-0.99505,1e-05,0.71446]
[1779648665719,48.03,76529.27,0.0,-0.99505,1e-05,0.71446]
[1779648665820,48.03,76529.27,0.0,-0.99505,1e-05,0.71446]
[1779648671750,48.03,76529.84,0.0,-0.99504,1e-05,0.7149]
[1779648677794,48.03,76530.18,0.0,-0.99504,1e-05,0.71517]
[1779648679236,48.03,76530.18,0.0,-0.99504,1e-05,0.71517]
[1779648679468,48.03,76528.0,0.0,-0.99506,1e-05,0.71347]
[1779648684626,48.03,76528.46,0.0,-0.99505,1e-05,0.71383]
[1779648684721,48.03,76528.46,0.0,-0.99505,1e-05,0.71383]
[1779648684843,48.03,76529.01,0.0,-0.99505,1e-05,0.71426]
[1779648691893,48.03,76529.24,0.0,-0.99506,1e-05,0.7132]
[1779648697019,48.03,76528.77,0.0,-0.99506,1e-05,0.71283]
[1779648697218,48.03,76528.77,0.0,-0.99506,1e-05,0.71283]
[1779648706997,48.03,76528.8,0.0,-0.99506,1e-05,0.71286]
[1779648712033,48.03,76529.12,0.0,-0.99506,1e-05,0.7131]
[1779648716291,48.03,76528.14,0.0,-0.99506,1e-05,0.71234]
[1779648716469,48.03,76528.2,0.0,-0.99506,1e-05,0.71239]
[1779648718287,48.03,76528.22,0.0,-0.99506,1e-05,0.7124]
[1779648718471,48.03,76528.19,0.0,-0.99506,1e-05,0.71238]
[1779648719082,48.03,76527.99,0.0,-0.99506,1e-05,0.71223]
[1779648724118,48.03,76527.89,0.0,-0.99506,1e-05,0.71215]
[1779648728221,48.03,76527.89,0.0,-0.99506,1e-05,0.71215]
[1779648736202,48.03,76527.48,0.0,-0.99507,1e-05,0.71183]
[1779648741237,48.03,76530.39,0.0,-0.99505,1e-05,0.71409]
[1779648743037,48.03,76531.41,0.0,-0.99504,1e-05,0.71489]
[1779648743222,48.03,76531.41,0.0,-0.99504,1e-05,0.71489]
[1779648743327,48.03,76531.41,0.0,-0.99504,1e-05,0.71489]
[1779648743365,48.03,76531.56,0.0,-0.99504,1e-05,0.71501]
[1779648743469,48.03,76531.56,0.0,-0.99504,1e-05,0.71501]
[1779648750300,48.03,76532.13,0.0,-0.99504,1e-05,0.71545]
[1779648757349,48.03,76531.9,0.0,-0.99505,1e-05,0.71403]
[1779648759089,48.03,76531.62,0.0,-0.99505,1e-05,0.71381]
[1779648759146,48.03,76531.62,0.0,-0.99505,1e-05,0.71381]
[1779648759220,48.03,76531.62,0.0,-0.99505,1e-05,0.71381]
[1779648759363,48.03,76531.57,0.0,-0.99505,1e-05,0.71377]
[1779648764398,48.03,76531.77,0.0,-0.99505,1e-05,0.71393]
[1779648766413,48.03,76521.17,0.0,-0.99511,1e-05,0.70571]
[1779648767880,48.03,76521.17,0.0,-0.99511,1e-05,0.70571]
[1779648767971,48.03,76521.17,0.0,-0.99511,1e-05,0.70571]
[1779648768295,48.03,76521.17,0.0,-0.99511,1e-05,0.70571]
[1779648768324,48.03,76516.93,0.0,-0.99514,1e-05,0.70245]
[1779648768471,48.03,76516.93,0.0,-0.99514,1e-05,0.70245]
[1779648774469,48.03,76517.13,0.0,-0.99514,1e-05,0.7026]
[1779648779504,48.03,76516.88,0.0,-0.99514,1e-05,0.70241]
[1779648782411,48.03,76516.88,0.0,-0.99514,1e-05,0.70241]
[1779648781518,48.03,76520.5,0.0,-0.99512,1e-05,0.7052]
[1779648782470,48.03,76520.5,0.0,-0.99512,1e-05,0.7052]
[1779648782687,48.03,76520.5,0.0,-0.99512,1e-05,0.7052]
[1779648782720,48.03,76520.5,0.0,-0.99512,1e-05,0.7052]
[1779648782734,48.03,76525.35,0.0,-0.99509,1e-05,0.70894]
[1779648788569,48.03,76526.22,0.0,-0.99508,1e-05,0.70962]
[1779648790583,48.03,76529.97,0.0,-0.99506,1e-05,0.71253]
[1779648791590,48.03,76533.5,0.0,-0.99504,1e-05,0.71528]
[1779648793791,48.03,76534.1,0.0,-0.99504,1e-05,0.71575]
[1779648793970,48.03,76534.1,0.0,-0.99504,1e-05,0.71575]
[1779648794024,48.03,76534.1,0.0,-0.99504,1e-05,0.71575]
[1779648794226,48.03,76534.1,0.0,-0.99504,1e-05,0.71575]
[1779648794251,48.03,76534.6,0.0,-0.99503,1e-05,0.71614]
[1779648800066,48.03,76535.02,0.0,-0.99503,1e-05,0.71646]
[1779648800221,48.03,76535.02,0.0,-0.99503,1e-05,0.71646]
[1779648800288,48.03,76534.98,0.0,-0.99503,1e-05,0.71643]
[1779648804681,48.03,76537.37,0.0,-0.99502,1e-05,0.7183]
[1779648806153,48.03,76537.37,0.0,-0.99502,1e-05,0.7183]
[1779648806219,48.03,76537.37,0.0,-0.99502,1e-05,0.7183]
[1779648811730,48.03,76536.02,0.0,-0.99503,1e-05,0.716]
[1779648818779,48.03,76535.97,0.0,-0.99503,1e-05,0.71596]
[1779648823814,48.03,76536.07,0.0,-0.99503,1e-05,0.71604]
[1779648828849,48.03,76536.85,0.0,-0.99503,1e-05,0.71665]
[1779648831849,48.03,76537.37,0.0,-0.99502,1e-05,0.71706]
[1779648831969,48.03,76537.37,0.0,-0.99502,1e-05,0.71706]
[1779648832177,48.03,76537.37,0.0,-0.99502,1e-05,0.71706]
[1779648832220,48.03,76537.37,0.0,-0.99502,1e-05,0.71706]
[1779648832279,48.03,76537.37,0.0,-0.99502,1e-05,0.71706]
[1779648833884,48.03,76540.19,0.0,-0.99501,1e-05,0.71926]
[1779648838920,48.03,76540.25,0.0,-0.99501,1e-05,0.71931]
[1779648840407,48.03,76540.25,0.0,-0.99501,1e-05,0.71931]
[1779648840469,48.03,76540.25,0.0,-0.99501,1e-05,0.71931]
[1779648840442,48.03,76540.23,0.0,-0.99501,1e-05,0.7193]
[1779648840688,48.03,76540.23,0.0,-0.99501,1e-05,0.7193]
[1779648840719,48.03,76540.23,0.0,-0.99501,1e-05,0.7193]
[1779648845968,48.03,76540.63,0.0,-0.99501,1e-05,0.71961]
[1779648847198,48.03,76540.63,0.0,-0.99501,1e-05,0.71961]
[1779648847221,48.03,76540.63,0.0,-0.99501,1e-05,0.71961]
[1779648847303,48.03,76540.63,0.0,-0.99501,1e-05,0.71961]
[1779648847471,48.03,76540.63,0.0,-0.99501,1e-05,0.71961]
[1779648847404,48.03,76540.63,0.0,-0.99501,1e-05,0.71961]
[1779648851395,48.03,76541.05,0.0,-0.995,1e-05,0.71994]
[1779648851472,48.03,76541.05,0.0,-0.995,1e-05,0.71994]
[1779648851396,48.03,76540.89,0.0,-0.995,1e-05,0.71981]
[1779648851528,48.03,76540.89,0.0,-0.995,1e-05,0.71981]
[1779648851719,48.03,76540.89,0.0,-0.995,1e-05,0.71981]
[1779648855032,48.03,76544.2,0.0,-0.99498,1e-05,0.72241]
[1779648856039,48.03,76549.02,0.0,-0.99495,1e-05,0.72621]
[1779648857046,48.03,76552.57,0.0,-0.99493,1e-05,0.72902]
[1779648857627,48.03,76552.57,0.0,-0.99493,1e-05,0.72902]
[1779648857721,48.03,76552.57,0.0,-0.99493,1e-05,0.72902]
[1779648857818,48.03,76552.57,0.0,-0.99493,1e-05,0.72902]
[1779648857975,48.03,76552.57,0.0,-0.99493,1e-05,0.72902]
[1779648858053,48.03,76555.08,0.0,-0.99492,1e-05,0.73102]
[1779648861074,48.03,76560.33,0.0,-0.99488,1e-05,0.7352]
[1779648862599,48.03,76560.33,0.0,-0.99488,1e-05,0.7352]
[1779648862719,48.03,76560.33,0.0,-0.99488,1e-05,0.7352]
[1779648862899,48.03,76560.33,0.0,-0.99488,1e-05,0.7352]
[1779648862971,48.03,76560.33,0.0,-0.99488,1e-05,0.7352]
[1779648863001,48.03,76560.33,0.0,-0.99488,1e-05,0.7352]
[1779648864095,48.03,76557.82,0.0,-0.9949,1e-05,0.7332]
[1779648867406,48.03,76556.45,0.0,-0.99491,1e-05,0.73211]
[1779648867470,48.03,76556.45,0.0,-0.99491,1e-05,0.73211]
[1779648867500,48.03,76556.42,0.0,-0.99491,1e-05,0.73208]
[1779648867774,48.03,76556.42,0.0,-0.99491,1e-05,0.73208]
[1779648867970,48.03,76556.42,0.0,-0.99491,1e-05,0.73208]
[1779648876179,48.03,76557.0,0.0,-0.99491,1e-05,0.73128]
[1779648878877,48.03,76557.04,0.0,-0.99491,1e-05,0.73131]
[1779648878971,48.03,76557.04,0.0,-0.99491,1e-05,0.73131]
[1779648879117,48.03,76557.04,0.0,-0.99491,1e-05,0.73131]
[1779648879220,48.03,76557.04,0.0,-0.99491,1e-05,0.73131]
[1779648879276,48.03,76557.18,0.0,-0.99491,1e-05,0.73142]
[1779648883234,48.03,76564.83,0.0,-0.99487,1e-05,0.73753]
[1779648884241,48.03,76567.65,0.0,-0.99485,1e-05,0.73979]
[1779648884715,48.03,76567.65,0.0,-0.99485,1e-05,0.73979]
[1779648884970,48.03,76567.65,0.0,-0.99485,1e-05,0.73979]
[1779648885005,48.03,76567.65,0.0,-0.99485,1e-05,0.73979]
[1779648885220,48.03,76567.65,0.0,-0.99485,1e-05,0.73979]
[1779648885248,48.03,76569.15,0.0,-0.99484,1e-05,0.74099]
[1779648888269,48.03,76571.9,0.0,-0.99482,1e-05,0.74321]
[1779648890915,48.03,76572.29,0.0,-0.99482,1e-05,0.74352]
[1779648890970,48.03,76572.29,0.0,-0.99482,1e-05,0.74352]
[1779648892592,48.03,76572.39,0.0,-0.99482,1e-05,0.7436]
[1779648892719,48.03,76572.39,0.0,-0.99482,1e-05,0.7436]
[1779648893304,48.03,76572.69,0.0,-0.99482,1e-05,0.74384]
[1779648898338,48.03,76572.6,0.0,-0.99482,1e-05,0.74377]
[1779648903374,48.03,76572.09,0.0,-0.99482,1e-05,0.74336]
[1779648905203,48.03,76572.19,0.0,-0.99482,1e-05,0.74344]
[1779648905220,48.03,76572.19,0.0,-0.99482,1e-05,0.74344]
[1779648910423,48.03,76571.77,0.0,-0.99482,1e-05,0.7431]
[1779648915458,48.03,76571.38,0.0,-0.99483,1e-05,0.74279]
[1779648920492,48.03,76572.02,0.0,-0.99482,1e-05,0.7433]
[1779648922507,48.03,76576.07,0.0,-0.9948,1e-05,0.74657]
[1779648922740,48.03,76576.07,0.0,-0.9948,1e-05,0.74657]
[1779648922969,48.03,76576.07,0.0,-0.9948,1e-05,0.74657]
[1779648923514,48.03,76580.53,0.0,-0.99477,1e-05,0.75019]
[1779648923634,48.03,76580.53,0.0,-0.99477,1e-05,0.75019]
[1779648923720,48.03,76580.53,0.0,-0.99477,1e-05,0.75019]
[1779648929555,48.03,76582.22,0.0,-0.99476,1e-05,0.75156]
[1779648930300,48.03,76582.22,0.0,-0.99476,1e-05,0.75156]
[1779648930471,48.03,76582.22,0.0,-0.99476,1e-05,0.75156]
[1779648930563,48.03,76582.15,0.0,-0.99476,1e-05,0.75151]
[1779648930599,48.03,76582.15,0.0,-0.99476,1e-05,0.75151]
[1779648930720,48.03,76582.15,0.0,-0.99476,1e-05,0.75151]
[1779648937807,48.03,76582.23,0.0,-0.99477,1e-05,0.75028]
[1779648937925,48.03,76582.23,0.0,-0.99477,1e-05,0.75028]
[1779648937969,48.03,76582.23,0.0,-0.99477,1e-05,0.75028]
[1779648938026,48.03,76582.23,0.0,-0.99477,1e-05,0.75028]
[1779648943654,48.03,76582.3,0.0,-0.99477,1e-05,0.75034]
[1779648948689,48.03,76583.32,0.0,-0.99476,1e-05,0.75117]
[1779648953725,48.03,76583.43,0.0,-0.99476,1e-05,0.75126]
[1779648957548,48.03,76583.43,0.0,-0.99476,1e-05,0.75126]
[1779648957718,48.03,76583.43,0.0,-0.99476,1e-05,0.75126]
[1779648961781,48.03,76577.37,0.0,-0.9948,1e-05,0.74634]
[1779648962933,48.03,76577.37,0.0,-0.9948,1e-05,0.74634]
[1779648962969,48.03,76577.37,0.0,-0.9948,1e-05,0.74634]
[1779648963461,48.03,76577.37,0.0,-0.9948,1e-05,0.74634]
[1779648963469,48.03,76577.37,0.0,-0.9948,1e-05,0.74634]
[1779648963563,48.03,76572.61,0.0,-0.99483,1e-05,0.7425]
[1779648971859,48.03,76571.95,0.0,-0.99483,1e-05,0.74197]
[1779648975438,48.03,76571.96,0.0,-0.99483,1e-05,0.74198]
[1779648975470,48.03,76571.96,0.0,-0.99483,1e-05,0.74198]
[1779648975539,48.03,76571.96,0.0,-0.99483,1e-05,0.74198]
[1779648975768,48.03,76571.96,0.0,-0.99483,1e-05,0.74198]
[1779648975969,48.03,76571.96,0.0,-0.99483,1e-05,0.74198]
[1779648981789,48.03,76572.46,0.0,-0.99483,1e-05,0.74238]
[1779648981970,48.03,76572.46,0.0,-0.99483,1e-05,0.74238]
[1779648982024,48.03,76572.46,0.0,-0.99483,1e-05,0.74238]
[1779648982219,48.03,76572.46,0.0,-0.99483,1e-05,0.74238]
[1779648982288,48.03,76572.53,0.0,-0.99483,1e-05,0.74244]
[1779648988979,48.03,76572.51,0.0,-0.99483,1e-05,0.74242]
[1779648994014,48.03,76572.61,0.0,-0.99483,1e-05,0.74122]
[1779648997073,48.03,76574.31,0.0,-0.99482,1e-05,0.74259]
[1779648997222,48.03,76574.31,0.0,-0.99482,1e-05,0.74259]
[1779648997538,48.03,76574.31,0.0,-0.99482,1e-05,0.74259]
[1779648997569,48.03,76574.52,0.0,-0.99482,1e-05,0.74276]
[1779648997718,48.03,76574.52,0.0,-0.99482,1e-05,0.74276]
[1779648999049,48.03,76577.54,0.0,-0.9948,1e-05,0.7452]
[1779649006097,48.03,76575.95,0.0,-0.99481,1e-05,0.74392]
[1779649007980,48.03,76576.19,0.0,-0.99481,1e-05,0.74411]
[1779649008219,48.03,76576.19,0.0,-0.99481,1e-05,0.74411]
[1779649008532,48.03,76576.19,0.0,-0.99481,1e-05,0.74411]
[1779649008634,48.03,76576.12,0.0,-0.99481,1e-05,0.74405]
[1779649008719,48.03,76576.12,0.0,-0.99481,1e-05,0.74405]
[1779649009119,48.03,76573.59,0.0,-0.99483,1e-05,0.74201]
[1779649010341,48.03,76573.59,0.0,-0.99483,1e-05,0.74201]
[1779649016168,48.03,76572.76,0.0,-0.99483,1e-05,0.74135]
[1779649019902,48.03,76572.55,0.0,-0.99484,1e-05,0.74118]
[1779649019973,48.03,76572.55,0.0,-0.99484,1e-05,0.74118]
[1779649020379,48.03,76572.55,0.0,-0.99484,1e-05,0.74118]
[1779649020469,48.03,76572.55,0.0,-0.99484,1e-05,0.74118]
[1779649020481,48.03,76572.55,0.0,-0.99484,1e-05,0.74118]
[1779649028252,48.03,76575.27,0.0,-0.99482,1e-05,0.74337]
[1779649028903,48.03,76575.27,0.0,-0.99482,1e-05,0.74337]
[1779649028968,48.03,76575.27,0.0,-0.99482,1e-05,0.74337]
[1779649029365,48.03,76575.27,0.0,-0.99482,1e-05,0.74337]
[1779649029470,48.03,76575.27,0.0,-0.99482,1e-05,0.74337]
[1779649029571,48.03,76577.3,0.0,-0.99481,1e-05,0.745]
[1779649035301,48.03,76579.4,0.0,-0.99479,1e-05,0.7467]
[1779649042083,48.03,76579.35,0.0,-0.99479,1e-05,0.74666]
[1779649042219,48.03,76579.35,0.0,-0.99479,1e-05,0.74666]
[1779649042368,48.03,76579.35,0.0,-0.99479,1e-05,0.74666]
[1779649042471,48.03,76579.35,0.0,-0.99479,1e-05,0.74666]
[1779649042572,48.03,76579.35,0.0,-0.99479,1e-05,0.74666]
[1779649048382,48.03,76579.32,0.0,-0.99479,1e-05,0.74664]
[1779649053427,48.03,76580.7,0.0,-0.99479,1e-05,0.74647]
[1779649054294,48.03,76580.7,0.0,-0.99479,1e-05,0.74647]
[1779649054470,48.03,76580.7,0.0,-0.99479,1e-05,0.74647]
[1779649054571,48.03,76580.65,0.0,-0.99479,1e-05,0.74643]
[1779649054751,48.03,76580.65,0.0,-0.99479,1e-05,0.74643]
[1779649054968,48.03,76580.65,0.0,-0.99479,1e-05,0.74643]
[1779649067535,48.03,76580.88,0.0,-0.99479,1e-05,0.74662]
[1779649068502,48.03,76580.9,0.0,-0.99479,1e-05,0.74663]
[1779649068660,48.03,76581.02,0.0,-0.99479,1e-05,0.74673]
[1779649068718,48.03,76581.02,0.0,-0.99479,1e-05,0.74673]
[1779649069161,48.03,76581.02,0.0,-0.99479,1e-05,0.74673]
[1779649069219,48.03,76581.02,0.0,-0.99479,1e-05,0.74673]
[1779649069539,48.03,76581.12,0.0,-0.99479,1e-05,0.74681]
[1779649074574,48.03,76581.3,0.0,-0.99479,1e-05,0.74696]
[1779649082630,48.03,76581.59,0.0,-0.99479,1e-05,0.74719]
[1779649087140,48.03,76581.59,0.0,-0.99479,1e-05,0.74719]
[1779649087220,48.03,76581.59,0.0,-0.99479,1e-05,0.74719]
[1779649088436,48.03,76581.59,0.0,-0.99479,1e-05,0.74719]
[1779649088468,48.03,76581.59,0.0,-0.99479,1e-05,0.74719]
[1779649089678,48.03,76581.57,0.0,-0.99479,1e-05,0.74718]
[1779649097735,48.03,76581.71,0.0,-0.99479,1e-05,0.74729]
[1779649098506,48.03,76581.71,0.0,-0.99479,1e-05,0.74729]
[1779649098719,48.03,76581.71,0.0,-0.99479,1e-05,0.74729]
[1779649098742,48.03,76584.24,0.0,-0.99477,1e-05,0.74934]
[1779649103776,48.03,76584.5,0.0,-0.99477,1e-05,0.74955]
[1779649109819,48.03,76584.71,0.0,-0.99477,1e-05,0.74972]
[1779649114507,48.03,76585.03,0.0,-0.99477,1e-05,0.74869]
[1779649114718,48.03,76585.03,0.0,-0.99477,1e-05,0.74869]
[1779649114754,48.03,76585.03,0.0,-0.99477,1e-05,0.74869]
[1779649115332,48.03,76585.03,0.0,-0.99477,1e-05,0.74869]
[1779649115469,48.03,76585.03,0.0,-0.99477,1e-05,0.74869]
[1779649120896,48.03,76586.25,0.0,-0.99477,1e-05,0.74969]
[1779649123194,48.03,76586.3,0.0,-0.99477,1e-05,0.74973]
[1779649123219,48.03,76586.3,0.0,-0.99477,1e-05,0.74973]
[1779649123759,48.03,76586.3,0.0,-0.99477,1e-05,0.74973]
[1779649123321,48.03,76586.44,0.0,-0.99477,1e-05,0.74984]
[1779649123968,48.03,76586.44,0.0,-0.99477,1e-05,0.74984]
[1779649129959,48.03,76586.65,0.0,-0.99476,1e-05,0.75001]
[1779649130809,48.03,76586.65,0.0,-0.99476,1e-05,0.75001]
[1779649130969,48.03,76586.65,0.0,-0.99476,1e-05,0.75001]
[1779649131467,48.03,76586.65,0.0,-0.99476,1e-05,0.75001]
[1779649131719,48.03,76586.65,0.0,-0.99476,1e-05,0.75001]
[1779649131569,48.03,76586.65,0.0,-0.99476,1e-05,0.75001]
[1779649139022,48.03,76586.63,0.0,-0.99476,1e-05,0.74999]
[1779649146072,48.03,76586.48,0.0,-0.99477,1e-05,0.74987]
[1779649149195,48.03,76585.86,0.0,-0.99477,1e-05,0.74937]
[1779649149218,48.03,76585.86,0.0,-0.99477,1e-05,0.74937]
[1779649149273,48.03,76586.13,0.0,-0.99477,1e-05,0.74959]
[1779649150143,48.03,76586.13,0.0,-0.99477,1e-05,0.74959]
[1779649150215,48.03,76586.13,0.0,-0.99477,1e-05,0.74959]
[1779649156495,48.03,76587.05,0.0,-0.99476,1e-05,0.75034]
[1779649156719,48.03,76587.05,0.0,-0.99476,1e-05,0.75034]
[1779649156761,48.03,76589.82,0.0,-0.99474,1e-05,0.75259]
[1779649163192,48.03,76590.83,0.0,-0.99474,1e-05,0.75341]
[1779649167806,48.03,76593.58,0.0,-0.99472,1e-05,0.75566]
[1779649168220,48.03,76593.58,0.0,-0.99472,1e-05,0.75566]
[1779649168775,48.03,76593.58,0.0,-0.99472,1e-05,0.75566]
[1779649168227,48.03,76593.96,0.0,-0.99472,1e-05,0.75597]
[1779649168971,48.03,76593.96,0.0,-0.99472,1e-05,0.75597]
[1779649174320,48.03,76592.92,0.0,-0.99473,1e-05,0.75383]
[1779649174469,48.03,76592.92,0.0,-0.99473,1e-05,0.75383]
[1779649174565,48.03,76587.37,0.0,-0.99477,1e-05,0.74931]
[1779649174852,48.03,76587.37,0.0,-0.99477,1e-05,0.74931]
[1779649174974,48.03,76587.37,0.0,-0.99477,1e-05,0.74931]
[1779649175276,48.03,76586.1,0.0,-0.99478,1e-05,0.74828]
[1779649177350,48.03,76586.1,0.0,-0.99478,1e-05,0.74828]
[1779649177469,48.03,76586.1,0.0,-0.99478,1e-05,0.74828]
[1779649177534,48.03,76581.76,0.0,-0.9948,1e-05,0.74476]
[1779649178296,48.03,76577.71,0.0,-0.99483,1e-05,0.7415]
[1779649183332,48.03,76577.94,0.0,-0.99483,1e-05,0.74168]
[1779649188367,48.03,76578.21,0.0,-0.99483,1e-05,0.7419]
[1779649189295,48.03,76578.21,0.0,-0.99483,1e-05,0.7419]
[1779649189468,48.03,76578.21,0.0,-0.99483,1e-05,0.7419]
[1779649190604,48.03,76578.45,0.0,-0.99482,1e-05,0.74209]
[1779649190719,48.03,76578.45,0.0,-0.99482,1e-05,0.74209]
[1779649190820,48.03,76578.48,0.0,-0.99482,1e-05,0.74212]
[1779649196424,48.03,76579.02,0.0,-0.99482,1e-05,0.74255]
[1779649197139,48.03,76579.02,0.0,-0.99482,1e-05,0.74255]
[1779649197228,48.03,76579.02,0.0,-0.99482,1e-05,0.74255]
[1779649201712,48.03,76578.84,0.0,-0.99482,1e-05,0.74241]
[1779649201719,48.03,76578.84,0.0,-0.99482,1e-05,0.74241]
[1779649201813,48.03,76584.3,0.0,-0.99479,1e-05,0.74682]
[1779649203530,48.03,76585.7,0.0,-0.99478,1e-05,0.74795]
[1779649203718,48.03,76585.7,0.0,-0.99478,1e-05,0.74795]
[1779649203820,48.03,76582.58,0.0,-0.9948,1e-05,0.74543]
[1779649209515,48.03,76581.12,0.0,-0.99481,1e-05,0.74425]
[1779649210286,48.03,76581.12,0.0,-0.99481,1e-05,0.74425]
[1779649210469,48.03,76581.12,0.0,-0.99481,1e-05,0.74425]
[1779649210522,48.03,76576.68,0.0,-0.99484,1e-05,0.74067]
[1779649215557,48.03,76576.34,0.0,-0.99484,1e-05,0.74039]
[1779649218174,48.03,76576.4,0.0,-0.99484,1e-05,0.74044]
[1779649218219,48.03,76576.4,0.0,-0.99484,1e-05,0.74044]
[1779649218578,48.03,76573.69,0.0,-0.99485,1e-05,0.73827]
[1779649219586,48.03,76569.02,0.0,-0.99488,1e-05,0.73453]
[1779649219885,48.03,76569.02,0.0,-0.99488,1e-05,0.73453]
[1779649219971,48.03,76569.02,0.0,-0.99488,1e-05,0.73453]
[1779649221845,48.03,76570.79,0.0,-0.99487,1e-05,0.73594]
[1779649221974,48.03,76572.63,0.0,-0.99486,1e-05,0.73742]
[1779649222607,48.03,76572.45,0.0,-0.99486,1e-05,0.73727]
[1779649224816,48.03,76572.56,0.0,-0.99486,1e-05,0.73736]
[1779649224969,48.03,76572.8,0.0,-0.99486,1e-05,0.73755]
[1779649225628,48.03,76575.36,0.0,-0.99484,1e-05,0.73961]
[1779649226635,48.03,76583.79,0.0,-0.99479,1e-05,0.7464]
[1779649227571,48.03,76583.79,0.0,-0.99479,1e-05,0.7464]
[1779649227718,48.03,76583.79,0.0,-0.99479,1e-05,0.7464]
[1779649227819,48.03,76586.73,0.0,-0.99477,1e-05,0.74879]
[1779649228148,48.03,76586.73,0.0,-0.99477,1e-05,0.74879]
[1779649228224,48.03,76586.73,0.0,-0.99477,1e-05,0.74879]
[1779649231670,48.03,76589.59,0.0,-0.99476,1e-05,0.74982]
[1779649236705,48.03,76590.43,0.0,-0.99476,1e-05,0.7505]
[1779649238719,48.03,76595.5,0.0,-0.99473,1e-05,0.75464]
[1779649239726,48.03,76597.93,0.0,-0.99471,1e-05,0.75663]
[1779649240519,48.03,76597.93,0.0,-0.99471,1e-05,0.75663]
[1779649240719,48.03,76597.93,0.0,-0.99471,1e-05,0.75663]
[1779649242991,48.03,76598.63,0.0,-0.99471,1e-05,0.7572]
[1779649243218,48.03,76598.63,0.0,-0.99471,1e-05,0.7572]
[1779649243754,48.03,76599.87,0.0,-0.9947,1e-05,0.75822]
[1779649245270,48.03,76602.07,0.0,-0.99468,1e-05,0.76002]
[1779649245468,48.03,76602.07,0.0,-0.99468,1e-05,0.76002]
[1779649251812,48.03,76602.65,0.0,-0.99468,1e-05,0.7605]
[1779649256847,48.03,76604.52,0.0,-0.99467,1e-05,0.76204]
[1779649260202,48.03,76605.6,0.0,-0.99466,1e-05,0.76293]
[1779649260469,48.03,76605.6,0.0,-0.99466,1e-05,0.76293]
[1779649261890,48.03,76613.3,0.0,-0.99461,1e-05,0.7693]
[1779649262696,48.03,76613.3,0.0,-0.99461,1e-05,0.7693]
[1779649262720,48.03,76613.3,0.0,-0.99461,1e-05,0.7693]
[1779649262892,48.03,76618.33,0.0,-0.99458,1e-05,0.77349]
[1779649263900,48.03,76622.73,0.0,-0.99455,1e-05,0.77716]
[1779649266921,48.03,76625.61,0.0,-0.99453,1e-05,0.77958]
[1779649267928,48.03,76631.89,0.0,-0.99449,1e-05,0.78487]
[1779649270902,48.03,76634.28,0.0,-0.99447,1e-05,0.78689]
[1779649270972,48.03,76634.35,0.0,-0.99447,1e-05,0.78695]
[1779649271073,48.03,76634.58,0.0,-0.99447,1e-05,0.78714]
[1779649277998,48.03,76634.51,0.0,-0.99447,1e-05,0.78708]
[1779649279005,48.03,76631.11,0.0,-0.9945,1e-05,0.78421]
[1779649283257,48.03,76635.2,0.0,-0.99447,1e-05,0.78767]
[1779649284219,48.03,76635.2,0.0,-0.99447,1e-05,0.78767]
[1779649285865,48.03,76635.24,0.0,-0.99447,1e-05,0.7877]
[1779649285969,48.03,76635.65,0.0,-0.99447,1e-05,0.78805]
[1779649286058,48.03,76635.58,0.0,-0.99447,1e-05,0.78799]
[1779649288545,48.03,76635.8,0.0,-0.99446,1e-05,0.78818]
[1779649288718,48.03,76635.8,0.0,-0.99446,1e-05,0.78818]
[1779649293595,48.03,76637.16,0.0,-0.99447,1e-05,0.78799]
[1779649299149,48.03,76637.62,0.0,-0.99446,1e-05,0.78838]
[1779649304184,48.03,76637.41,0.0,-0.99446,1e-05,0.7882]
[1779649308766,48.03,76635.66,0.0,-0.99447,1e-05,0.78672]
[1779649308782,48.03,76635.66,0.0,-0.99447,1e-05,0.78672]
[1779649308821,48.03,76633.58,0.0,-0.99449,1e-05,0.78496]
[1779649308973,48.03,76633.58,0.0,-0.99449,1e-05,0.78496]
[1779649314254,48.03,76624.28,0.0,-0.99455,1e-05,0.77714]
[1779649315261,48.03,76620.62,0.0,-0.99457,1e-05,0.77408]
[1779649316268,48.03,76620.03,0.0,-0.99458,1e-05,0.77359]
[1779649317545,48.03,76620.03,0.0,-0.99458,1e-05,0.77359]
[1779649317719,48.03,76620.03,0.0,-0.99458,1e-05,0.77359]
[1779649317820,48.03,76619.25,0.0,-0.99458,1e-05,0.77294]
[1779649321325,48.03,76616.39,0.0,-0.9946,1e-05,0.77055]
[1779649322315,48.03,76610.04,0.0,-0.99464,1e-05,0.76529]
[1779649323322,48.03,76606.88,0.0,-0.99466,1e-05,0.76268]
[1779649324111,48.03,76606.88,0.0,-0.99466,1e-05,0.76268]
[1779649325478,48.03,76607.25,0.0,-0.99466,1e-05,0.76298]
[1779649325544,48.03,76607.25,0.0,-0.99466,1e-05,0.76298]
[1779649325719,48.03,76607.25,0.0,-0.99466,1e-05,0.76298]
[1779649325806,48.03,76606.56,0.0,-0.99466,1e-05,0.76241]
[1779649328357,48.03,76616.52,0.0,-0.9946,1e-05,0.77066]
[1779649329364,48.03,76620.59,0.0,-0.99457,1e-05,0.77405]
[1779649330371,48.03,76620.84,0.0,-0.99457,1e-05,0.77426]
[1779649331854,48.03,76620.84,0.0,-0.99457,1e-05,0.77426]
[1779649331968,48.03,76620.84,0.0,-0.99457,1e-05,0.77426]
[1779649331953,48.03,76621.11,0.0,-0.99457,1e-05,0.77449]
[1779649335406,48.03,76625.2,0.0,-0.99454,1e-05,0.77791]
[1779649337809,48.03,76626.69,0.0,-0.99453,1e-05,0.77916]
[1779649337872,48.03,76626.69,0.0,-0.99453,1e-05,0.77916]
[1779649337968,48.03,76626.69,0.0,-0.99453,1e-05,0.77916]
[1779649337973,48.03,76626.85,0.0,-0.99453,1e-05,0.77929]
[1779649343463,48.03,76629.28,0.0,-0.99452,1e-05,0.78134]
[1779649348500,48.03,76629.23,0.0,-0.99452,1e-05,0.78129]
[1779649349459,48.03,76629.23,0.0,-0.99452,1e-05,0.78129]
[1779649349461,48.03,76629.23,0.0,-0.99452,1e-05,0.78129]
[1779649349469,48.03,76629.23,0.0,-0.99452,1e-05,0.78129]
[1779649349507,48.03,76630.1,0.0,-0.99451,1e-05,0.78203]
[1779649351522,48.03,76631.59,0.0,-0.99451,1e-05,0.78195]
[1779649355286,48.03,76633.12,0.0,-0.9945,1e-05,0.78324]
[1779649356838,48.03,76635.45,0.0,-0.99449,1e-05,0.78521]
[1779649356842,48.03,76635.45,0.0,-0.99449,1e-05,0.78521]
[1779649356968,48.03,76635.45,0.0,-0.99449,1e-05,0.78521]
[1779649356893,48.03,76638.6,0.0,-0.99446,1e-05,0.78787]
[1779649361592,48.03,76642.73,0.0,-0.99444,1e-05,0.79138]
[1779649367634,48.03,76643.4,0.0,-0.99443,1e-05,0.79195]
[1779649374602,48.03,76643.93,0.0,-0.99443,1e-05,0.7924]
[1779649378908,48.03,76644.85,0.0,-0.99442,1e-05,0.79318]
[1779649378969,48.03,76644.85,0.0,-0.99442,1e-05,0.79318]
[1779649378976,48.03,76644.85,0.0,-0.99442,1e-05,0.79318]
[1779649379004,48.03,76645.49,0.0,-0.99442,1e-05,0.79373]
[1779649379219,48.03,76645.49,0.0,-0.99442,1e-05,0.79373]
[1779649383820,48.03,76644.13,0.0,-0.99443,1e-05,0.79257]
[1779649383971,48.03,76644.13,0.0,-0.99443,1e-05,0.79257]
[1779649386767,48.03,76647.19,0.0,-0.99441,1e-05,0.79518]
[1779649388781,48.03,76643.68,0.0,-0.99443,1e-05,0.79219]
[1779649389660,48.03,76643.68,0.0,-0.99443,1e-05,0.79219]
[1779649389712,48.03,76643.68,0.0,-0.99443,1e-05,0.79219]
[1779649389719,48.03,76643.68,0.0,-0.99443,1e-05,0.79219]
[1779649389787,48.03,76643.17,0.0,-0.99443,1e-05,0.79175]
[1779649397844,48.03,76642.57,0.0,-0.99444,1e-05,0.79124]
[1779649401181,48.03,76640.7,0.0,-0.99445,1e-05,0.78965]
[1779649401190,48.03,76640.7,0.0,-0.99445,1e-05,0.78965]
[1779649401219,48.03,76640.7,0.0,-0.99445,1e-05,0.78965]
[1779649401872,48.03,76640.52,0.0,-0.99445,1e-05,0.7895]
[1779649403885,48.03,76636.68,0.0,-0.99448,1e-05,0.78625]
[1779649404685,48.03,76636.68,0.0,-0.99448,1e-05,0.78625]
[1779649404723,48.03,76636.68,0.0,-0.99448,1e-05,0.78625]
[1779649404735,48.03,76636.68,0.0,-0.99448,1e-05,0.78625]
[1779649404970,48.03,76636.68,0.0,-0.99448,1e-05,0.78625]
[1779649405011,48.03,76636.08,0.0,-0.99448,1e-05,0.78574]
[1779649406907,48.03,76630.32,0.0,-0.99452,1e-05,0.78088]
[1779649407914,48.03,76624.86,0.0,-0.99456,1e-05,0.7763]
[1779649408410,48.03,76624.86,0.0,-0.99456,1e-05,0.7763]
[1779649408470,48.03,76624.86,0.0,-0.99456,1e-05,0.7763]
[1779649410935,48.03,76619.98,0.0,-0.99459,1e-05,0.77222]
[1779649413619,48.03,76617.33,0.0,-0.99461,1e-05,0.7687]
[1779649413697,48.03,76617.33,0.0,-0.99461,1e-05,0.7687]
[1779649413720,48.03,76617.33,0.0,-0.99461,1e-05,0.7687]
[1779649413956,48.03,76617.29,0.0,-0.99461,1e-05,0.76867]
[1779649417984,48.03,76614.15,0.0,-0.99463,1e-05,0.76607]
[1779649419330,48.03,76613.29,0.0,-0.99464,1e-05,0.76535]
[1779649419339,48.03,76613.29,0.0,-0.99464,1e-05,0.76535]
[1779649419469,48.03,76613.29,0.0,-0.99464,1e-05,0.76535]
[1779649419998,48.03,76612.99,0.0,-0.99464,1e-05,0.76511]
[1779649426040,48.03,76612.64,0.0,-0.99464,1e-05,0.76482]
[1779649430219,48.03,76612.29,0.0,-0.99465,1e-05,0.76453]
[1779649430283,48.03,76612.29,0.0,-0.99465,1e-05,0.76453]
[1779649430469,48.03,76612.29,0.0,-0.99465,1e-05,0.76453]
[1779649431074,48.03,76612.26,0.0,-0.99465,1e-05,0.7645]
[1779649437117,48.03,76613.03,0.0,-0.99464,1e-05,0.76514]
[1779649439646,48.03,76613.06,0.0,-0.99464,1e-05,0.76516]
[1779649439708,48.03,76613.06,0.0,-0.99464,1e-05,0.76516]
[1779649439719,48.03,76613.06,0.0,-0.99464,1e-05,0.76516]
[1779649439810,48.03,76614.31,0.0,-0.99463,1e-05,0.7662]
[1779649445173,48.03,76615.35,0.0,-0.99463,1e-05,0.76706]
[1779649450195,48.03,76614.72,0.0,-0.99463,1e-05,0.76654]
[1779649450219,48.03,76614.72,0.0,-0.99463,1e-05,0.76654]
[1779649450299,48.03,76614.72,0.0,-0.99463,1e-05,0.76654]
[1779649450469,48.03,76614.72,0.0,-0.99463,1e-05,0.76654]
[1779649450513,48.03,76614.44,0.0,-0.99463,1e-05,0.76631]
[1779649456249,48.03,76613.94,0.0,-0.99463,1e-05,0.76589]
[1779649461417,48.03,76614.53,0.0,-0.99463,1e-05,0.76638]
[1779649461750,48.03,76614.53,0.0,-0.99463,1e-05,0.76638]
[1779649461977,48.03,76614.53,0.0,-0.99463,1e-05,0.76638]
[1779649465931,48.03,76613.58,0.0,-0.99464,1e-05,0.76559]
[1779649465937,48.03,76613.58,0.0,-0.99464,1e-05,0.76559]
[1779649465969,48.03,76613.58,0.0,-0.99464,1e-05,0.76559]
[1779649466025,48.03,76613.57,0.0,-0.99464,1e-05,0.76559]
[1779649466320,48.03,76610.06,0.0,-0.99466,1e-05,0.76269]
[1779649467327,48.03,76606.98,0.0,-0.99468,1e-05,0.76015]
[1779649469341,48.03,76604.71,0.0,-0.99469,1e-05,0.75828]
[1779649471652,48.03,76602.19,0.0,-0.99472,1e-05,0.75492]
[1779649471714,48.03,76602.19,0.0,-0.99472,1e-05,0.75492]
[1779649471720,48.03,76602.19,0.0,-0.99472,1e-05,0.75492]
[1779649471740,48.03,76598.81,0.0,-0.99474,1e-05,0.75216]
[1779649477397,48.03,76598.34,0.0,-0.99474,1e-05,0.75178]
[1779649482436,48.03,76596.91,0.0,-0.99475,1e-05,0.75061]
[1779649487471,48.03,76597.17,0.0,-0.99475,1e-05,0.75082]
[1779649491574,48.03,76597.28,0.0,-0.99475,1e-05,0.75091]
[1779649491719,48.03,76597.28,0.0,-0.99475,1e-05,0.75091]
[1779649495527,48.03,76589.74,0.0,-0.9948,1e-05,0.74479]
[1779649496534,48.03,76583.38,0.0,-0.99484,1e-05,0.73966]
[1779649497542,48.03,76583.21,0.0,-0.99484,1e-05,0.73953]
[1779649499870,48.03,76583.17,0.0,-0.99484,1e-05,0.7395]
[1779649499878,48.03,76583.17,0.0,-0.99484,1e-05,0.7395]
[1779649499969,48.03,76583.17,0.0,-0.99484,1e-05,0.7395]
[1779649500027,48.03,76584.21,0.0,-0.99483,1e-05,0.74033]
[1779649502576,48.03,76588.12,0.0,-0.99481,1e-05,0.74348]
[1779649508686,48.03,76588.07,0.0,-0.99481,1e-05,0.74344]
[1779649508720,48.03,76588.07,0.0,-0.99481,1e-05,0.74344]
[1779649508740,48.03,76588.07,0.0,-0.99481,1e-05,0.74344]
[1779649508971,48.03,76588.07,0.0,-0.99481,1e-05,0.74344]
[1779649509072,48.03,76588.07,0.0,-0.99481,1e-05,0.74344]
[1779649515667,48.03,76587.8,0.0,-0.99481,1e-05,0.74323]
[1779649523723,48.03,76587.87,0.0,-0.99481,1e-05,0.74328]
[1779649524730,48.03,76594.69,0.0,-0.99477,1e-05,0.74881]
[1779649525771,48.03,76594.69,0.0,-0.99477,1e-05,0.74881]
[1779649525930,48.03,76594.69,0.0,-0.99477,1e-05,0.74881]
[1779649525969,48.03,76594.69,0.0,-0.99477,1e-05,0.74881]
[1779649526070,48.03,76596.18,0.0,-0.99476,1e-05,0.75002]
[1779649531779,48.03,76594.38,0.0,-0.99478,1e-05,0.74726]
[1779649536814,48.03,76594.43,0.0,-0.99478,1e-05,0.74731]
[1779649541188,48.03,76595.34,0.0,-0.99477,1e-05,0.74804]
[1779649541222,48.03,76595.62,0.0,-0.99477,1e-05,0.74827]
[1779649541314,48.03,76595.62,0.0,-0.99477,1e-05,0.74827]
[1779649541470,48.03,76595.62,0.0,-0.99477,1e-05,0.74827]
[1779649542856,48.03,76595.69,0.0,-0.99477,1e-05,0.74833]
[1779649547479,48.03,76595.07,0.0,-0.99477,1e-05,0.74782]
[1779649547719,48.03,76595.07,0.0,-0.99477,1e-05,0.74782]
[1779649553007,48.03,76592.93,0.0,-0.99479,1e-05,0.74609]
[1779649557528,48.03,76592.74,0.0,-0.99479,1e-05,0.74594]
[1779649557718,48.03,76592.74,0.0,-0.99479,1e-05,0.74594]
[1779649557747,48.03,76592.74,0.0,-0.99479,1e-05,0.74594]
[1779649557969,48.03,76592.74,0.0,-0.99479,1e-05,0.74594]
[1779649558070,48.03,76594.92,0.0,-0.99477,1e-05,0.7477]
[1779649564006,48.03,76595.19,0.0,-0.99477,1e-05,0.74792]
[1779649569038,48.03,76595.59,0.0,-0.99477,1e-05,0.74825]
[1779649569987,48.03,76595.59,0.0,-0.99477,1e-05,0.74825]
[1779649570221,48.03,76595.59,0.0,-0.99477,1e-05,0.74825]
[1779649575877,48.03,76597.72,0.0,-0.99476,1e-05,0.74998]
[1779649575969,48.03,76597.72,0.0,-0.99476,1e-05,0.74998]
[1779649576156,48.03,76597.72,0.0,-0.99476,1e-05,0.74998]
[1779649576221,48.03,76597.72,0.0,-0.99476,1e-05,0.74998]
[1779649577094,48.03,76599.17,0.0,-0.99475,1e-05,0.75116]
[1779649583136,48.03,76599.59,0.0,-0.99474,1e-05,0.7515]
[1779649584814,48.03,76600.67,0.0,-0.99474,1e-05,0.75238]
[1779649584970,48.03,76600.67,0.0,-0.99474,1e-05,0.75238]
[1779649593206,48.03,76598.6,0.0,-0.99476,1e-05,0.7494]
[1779649594680,48.03,76598.6,0.0,-0.99476,1e-05,0.7494]
[1779649594719,48.03,76598.6,0.0,-0.99476,1e-05,0.7494]
[1779649595083,48.03,76598.6,0.0,-0.99476,1e-05,0.7494]
[1779649595221,48.03,76598.6,0.0,-0.99476,1e-05,0.7494]
[1779649595238,48.03,76598.6,0.0,-0.99476,1e-05,0.7494]
[1779649600255,48.03,76599.58,0.0,-0.99475,1e-05,0.7502]
[1779649609318,48.03,76599.91,0.0,-0.99475,1e-05,0.75047]
[1779649611030,48.03,76602.1,0.0,-0.99474,1e-05,0.75225]
[1779649613278,48.03,76602.22,0.0,-0.99474,1e-05,0.75235]
[1779649613471,48.03,76602.22,0.0,-0.99474,1e-05,0.75235]
[1779649613594,48.03,76602.22,0.0,-0.99474,1e-05,0.75235]
[1779649613718,48.03,76602.22,0.0,-0.99474,1e-05,0.75235]
[1779649613820,48.03,76602.26,0.0,-0.99474,1e-05,0.75238]
[1779649621403,48.03,76602.56,0.0,-0.99473,1e-05,0.75263]
[1779649623554,48.03,76603.94,0.0,-0.99473,1e-05,0.75375]
[1779649623719,48.03,76603.94,0.0,-0.99473,1e-05,0.75375]
[1779649631370,48.03,76606.93,0.0,-0.99471,1e-05,0.7562]
[1779649631470,48.03,76606.93,0.0,-0.99471,1e-05,0.7562]
[1779649631817,48.03,76606.93,0.0,-0.99471,1e-05,0.7562]
[1779649631970,48.03,76606.93,0.0,-0.99471,1e-05,0.7562]
[1779649632025,48.03,76607.07,0.0,-0.99471,1e-05,0.75632]
[1779649646578,48.03,76607.85,0.0,-0.9947,1e-05,0.75696]
[1779649649182,48.03,76607.85,0.0,-0.9947,1e-05,0.75696]
[1779649649219,48.03,76607.85,0.0,-0.9947,1e-05,0.75696]
[1779649657312,48.03,76607.85,0.0,-0.9947,1e-05,0.75696]
[1779649657470,48.03,76607.85,0.0,-0.9947,1e-05,0.75696]
[1779649658069,48.03,76607.85,0.0,-0.9947,1e-05,0.75696]
[1779649658218,48.03,76607.85,0.0,-0.9947,1e-05,0.75696]
[1779649658293,48.03,76607.85,0.0,-0.99471,1e-05,0.75565]
[1779649670748,48.03,76608.07,0.0,-0.99471,1e-05,0.75583]
[1779649675783,48.03,76608.08,0.0,-0.99471,1e-05,0.75584]
[1779649678594,48.03,76608.9,0.0,-0.9947,1e-05,0.75651]
[1779649678720,48.03,76608.9,0.0,-0.9947,1e-05,0.75651]
[1779649686860,48.03,76611.25,0.0,-0.99469,1e-05,0.75844]
[1779649690454,48.03,76611.89,0.0,-0.99468,1e-05,0.75897]
[1779649690470,48.03,76611.89,0.0,-0.99468,1e-05,0.75897]
[1779649691184,48.03,76611.89,0.0,-0.99468,1e-05,0.75897]
[1779649691219,48.03,76611.89,0.0,-0.99468,1e-05,0.75897]
[1779649691320,48.03,76612.65,0.0,-0.99468,1e-05,0.75959]
[1779649696556,48.03,76611.09,0.0,-0.99469,1e-05,0.75831]
[1779649696720,48.03,76611.09,0.0,-0.99469,1e-05,0.75831]
[1779649701965,48.03,76610.73,0.0,-0.99469,1e-05,0.75802]
[1779649702634,48.03,76610.73,0.0,-0.99469,1e-05,0.75802]
[1779649702720,48.03,76610.73,0.0,-0.99469,1e-05,0.75802]
[1779649703259,48.03,76610.73,0.0,-0.99469,1e-05,0.75802]
[1779649703305,48.03,76608.65,0.0,-0.9947,1e-05,0.75631]
[1779649703470,48.03,76608.65,0.0,-0.9947,1e-05,0.75631]
[1779649709055,48.03,76607.08,0.0,-0.99471,1e-05,0.75502]
[1779649709218,48.03,76607.08,0.0,-0.99471,1e-05,0.75502]
[1779649710023,48.03,76603.97,0.0,-0.99473,1e-05,0.75248]
[1779649712037,48.03,76606.34,0.0,-0.99473,1e-05,0.75312]
[1779649713393,48.03,76606.56,0.0,-0.99473,1e-05,0.7533]
[1779649713469,48.03,76606.56,0.0,-0.99473,1e-05,0.7533]
[1779649714051,48.03,76606.38,0.0,-0.99473,1e-05,0.75315]
[1779649717360,48.03,76607.68,0.0,-0.99472,1e-05,0.75422]
[1779649717469,48.03,76607.64,0.0,-0.99472,1e-05,0.75418]
[1779649723115,48.03,76608.08,0.0,-0.99472,1e-05,0.75454]
[1779649725452,48.03,76608.08,0.0,-0.99472,1e-05,0.75454]
[1779649725469,48.03,76608.08,0.0,-0.99472,1e-05,0.75454]
[1779649726136,48.03,76605.55,0.0,-0.99473,1e-05,0.75247]
[1779649726697,48.03,76605.55,0.0,-0.99473,1e-05,0.75247]
[1779649726719,48.03,76605.55,0.0,-0.99473,1e-05,0.75247]
[1779649727057,48.03,76605.55,0.0,-0.99473,1e-05,0.75247]
[1779649727219,48.03,76605.55,0.0,-0.99473,1e-05,0.75247]
[1779649727227,48.03,76603.02,0.0,-0.99475,1e-05,0.75041]
[1779649728150,48.03,76598.19,0.0,-0.99478,1e-05,0.74649]
[1779649733186,48.03,76598.67,0.0,-0.99478,1e-05,0.74688]
[1779649736365,48.03,76598.71,0.0,-0.99478,1e-05,0.74691]
[1779649736470,48.03,76598.78,0.0,-0.99478,1e-05,0.74697]
[1779649737213,48.03,76598.84,0.0,-0.99478,1e-05,0.74701]
[1779649744262,48.03,76598.57,0.0,-0.99478,1e-05,0.7468]
[1779649749297,48.03,76599.25,0.0,-0.99477,1e-05,0.74735]
[1779649750220,48.03,76599.25,0.0,-0.99477,1e-05,0.74735]
[1779649754392,48.03,76599.23,0.0,-0.99477,1e-05,0.74733]
[1779649754469,48.03,76600.97,0.0,-0.99476,1e-05,0.74874]
[1779649755375,48.03,76600.97,0.0,-0.99476,1e-05,0.74874]
[1779649755339,48.03,76600.66,0.0,-0.99476,1e-05,0.74849]
[1779649755468,48.03,76600.66,0.0,-0.99476,1e-05,0.74849]
[1779649762388,48.03,76601.18,0.0,-0.99476,1e-05,0.74891]
[1779649763482,48.03,76601.33,0.0,-0.99476,1e-05,0.74904]
[1779649763720,48.03,76601.33,0.0,-0.99476,1e-05,0.74904]
[1779649764459,48.03,76601.33,0.0,-0.99476,1e-05,0.74904]
[1779649764471,48.03,76601.33,0.0,-0.99476,1e-05,0.74904]
[1779649765409,48.03,76601.21,0.0,-0.99476,1e-05,0.74894]
[1779649769169,48.03,76602.84,0.0,-0.99475,1e-05,0.75027]
[1779649769220,48.03,76602.84,0.0,-0.99475,1e-05,0.75027]
[1779649774472,48.03,76603.38,0.0,-0.99476,1e-05,0.74941]
[1779649778971,48.03,76603.45,0.0,-0.99476,1e-05,0.74947]
[1779649781522,48.03,76601.11,0.0,-0.99477,1e-05,0.74757]
[1779649785542,48.03,76600.58,0.0,-0.99477,1e-05,0.74714]
[1779649785719,48.03,76600.58,0.0,-0.99477,1e-05,0.74714]
[1779649785820,48.03,76600.58,0.0,-0.99477,1e-05,0.74714]
[1779649786478,48.03,76600.58,0.0,-0.99477,1e-05,0.74714]
[1779649786721,48.03,76600.58,0.0,-0.99477,1e-05,0.74714]
[1779649787564,48.03,76598.11,0.0,-0.99479,1e-05,0.74513]
[1779649789578,48.03,76595.89,0.0,-0.9948,1e-05,0.74334]
[1779649794613,48.03,76595.0,0.0,-0.99481,1e-05,0.74262]
[1779649796101,48.03,76595.0,0.0,-0.99481,1e-05,0.74262]
[1779649796220,48.03,76595.0,0.0,-0.99481,1e-05,0.74262]
[1779649796322,48.03,76594.98,0.0,-0.99481,1e-05,0.7426]
[1779649796886,48.03,76594.98,0.0,-0.99481,1e-05,0.7426]
[1779649796971,48.03,76594.98,0.0,-0.99481,1e-05,0.7426]
[1779649800655,48.03,76598.03,0.0,-0.99479,1e-05,0.74507]
[1779649803132,48.03,76597.95,0.0,-0.99479,1e-05,0.745]
[1779649803220,48.03,76597.95,0.0,-0.99479,1e-05,0.745]
[1779649806697,48.03,76600.01,0.0,-0.99478,1e-05,0.74667]
[1779649809854,48.03,76600.14,0.0,-0.99478,1e-05,0.74678]
[1779649809968,48.03,76600.14,0.0,-0.99478,1e-05,0.74678]
[1779649810070,48.03,76600.14,0.0,-0.99478,1e-05,0.74678]
[1779649810708,48.03,76600.14,0.0,-0.99478,1e-05,0.74678]
[1779649810719,48.03,76600.14,0.0,-0.99478,1e-05,0.74678]
[1779649812742,48.03,76602.96,0.0,-0.99476,1e-05,0.74907]
[1779649817777,48.03,76605.19,0.0,-0.99474,1e-05,0.75089]
[1779649818794,48.03,76605.19,0.0,-0.99474,1e-05,0.75089]
[1779649819055,48.03,76605.19,0.0,-0.99474,1e-05,0.75089]
[1779649819219,48.03,76605.19,0.0,-0.99474,1e-05,0.75089]
[1779649819320,48.03,76604.98,0.0,-0.99475,1e-05,0.75071]
[1779649819817,48.03,76604.98,0.0,-0.99475,1e-05,0.75071]
[1779649819970,48.03,76604.98,0.0,-0.99475,1e-05,0.75071]
[1779649825833,48.03,76604.42,0.0,-0.99475,1e-05,0.75026]
[1779649831875,48.03,76604.47,0.0,-0.99476,1e-05,0.749]
[1779649832882,48.03,76607.4,0.0,-0.99474,1e-05,0.75139]
[1779649833735,48.03,76607.4,0.0,-0.99474,1e-05,0.75139]
[1779649833969,48.03,76607.4,0.0,-0.99474,1e-05,0.75139]
[1779649834056,48.03,76611.82,0.0,-0.99471,1e-05,0.755]
[1779649834791,48.03,76611.82,0.0,-0.99471,1e-05,0.755]
[1779649834972,48.03,76611.82,0.0,-0.99471,1e-05,0.755]
[1779649836911,48.03,76614.24,0.0,-0.9947,1e-05,0.75699]
[1779649841946,48.03,76613.99,0.0,-0.9947,1e-05,0.75678]
[1779649843547,48.03,76614.06,0.0,-0.9947,1e-05,0.75684]
[1779649848995,48.03,76611.85,0.0,-0.99471,1e-05,0.75503]
[1779649855037,48.03,76611.84,0.0,-0.99471,1e-05,0.75502]
[1779649856044,48.03,76614.02,0.0,-0.9947,1e-05,0.75681]
[1779649861329,48.03,76614.11,0.0,-0.9947,1e-05,0.75688]
[1779649864594,48.03,76614.17,0.0,-0.9947,1e-05,0.75693]
[1779649864731,48.03,76614.17,0.0,-0.9947,1e-05,0.75693]
[1779649865219,48.03,76604.62,0.0,-0.99476,1e-05,0.74913]
[1779649866518,48.03,76604.62,0.0,-0.99476,1e-05,0.74913]
[1779649866114,48.03,76599.73,0.0,-0.99479,1e-05,0.74516]
[1779649866722,48.03,76599.73,0.0,-0.99479,1e-05,0.74516]
[1779649868128,48.03,76597.96,0.0,-0.9948,1e-05,0.74372]
[1779649873163,48.03,76597.87,0.0,-0.9948,1e-05,0.74365]
[1779649878199,48.03,76597.88,0.0,-0.9948,1e-05,0.74366]
[1779649883234,48.03,76597.56,0.0,-0.9948,1e-05,0.7434]
[1779649884241,48.03,76600.4,0.0,-0.99478,1e-05,0.7457]
[1779649887873,48.03,76601.49,0.0,-0.99478,1e-05,0.74658]
[1779649887969,48.03,76601.49,0.0,-0.99478,1e-05,0.74658]
[1779649888269,48.03,76601.46,0.0,-0.99478,1e-05,0.74656]
[1779649888603,48.03,76601.46,0.0,-0.99478,1e-05,0.74656]
[1779649888720,48.03,76601.46,0.0,-0.99478,1e-05,0.74656]
[1779649890284,48.03,76599.43,0.0,-0.99479,1e-05,0.74491]
[1779649894329,48.03,76599.21,0.0,-0.9948,1e-05,0.74345]
[1779649898110,48.03,76598.09,0.0,-0.99481,1e-05,0.74254]
[1779649898219,48.03,76598.09,0.0,-0.99481,1e-05,0.74254]
[1779649898340,48.03,76596.83,0.0,-0.99481,1e-05,0.74153]
[1779649899439,48.03,76596.83,0.0,-0.99481,1e-05,0.74153]
[1779649899469,48.03,76596.83,0.0,-0.99481,1e-05,0.74153]
[1779649905389,48.03,76596.71,0.0,-0.99482,1e-05,0.74143]
[1779649910424,48.03,76596.29,0.0,-0.99482,1e-05,0.74109]
[1779649910859,48.03,76596.29,0.0,-0.99482,1e-05,0.74109]
[1779649910969,48.03,76596.29,0.0,-0.99482,1e-05,0.74109]
[1779649911431,48.03,76596.42,0.0,-0.99482,1e-05,0.7412]
[1779649911857,48.03,76596.42,0.0,-0.99482,1e-05,0.7412]
[1779649911971,48.03,76596.42,0.0,-0.99482,1e-05,0.7412]
[1779649917473,48.03,76596.31,0.0,-0.99482,1e-05,0.74111]
[1779649917736,48.03,76596.31,0.0,-0.99482,1e-05,0.74111]
[1779649917969,48.03,76596.31,0.0,-0.99482,1e-05,0.74111]
[1779649918106,48.03,76596.31,0.0,-0.99482,1e-05,0.74111]
[1779649918219,48.03,76596.31,0.0,-0.99482,1e-05,0.74111]
[1779649918480,48.03,76594.81,0.0,-0.99483,1e-05,0.7399]
[1779649921501,48.03,76592.92,0.0,-0.99484,1e-05,0.73838]
[1779649922550,48.03,76592.92,0.0,-0.99484,1e-05,0.73838]
[1779649922571,48.03,76590.63,0.0,-0.99485,1e-05,0.73654]
[1779649922723,48.03,76590.63,0.0,-0.99485,1e-05,0.73654]
[1779649927543,48.03,76592.42,0.0,-0.99484,1e-05,0.73798]
[1779649929560,48.03,76592.42,0.0,-0.99484,1e-05,0.73798]
[1779649929721,48.03,76592.42,0.0,-0.99484,1e-05,0.73798]
[1779649935599,48.03,76592.85,0.0,-0.99484,1e-05,0.73832]
[1779649936747,48.03,76592.85,0.0,-0.99484,1e-05,0.73832]
[1779649936970,48.03,76592.85,0.0,-0.99484,1e-05,0.73832]
[1779649937071,48.03,76593.94,0.0,-0.99483,1e-05,0.7392]
[1779649937825,48.03,76593.94,0.0,-0.99483,1e-05,0.7392]
[1779649937970,48.03,76593.94,0.0,-0.99483,1e-05,0.7392]
[1779649938039,48.03,76597.84,0.0,-0.99481,1e-05,0.74234]
[1779649943656,48.03,76598.1,0.0,-0.99481,1e-05,0.74255]
[1779649947706,48.03,76597.25,0.0,-0.99481,1e-05,0.74187]
[1779649947719,48.03,76597.25,0.0,-0.99481,1e-05,0.74187]
[1779649948198,48.03,76596.92,0.0,-0.99481,1e-05,0.7416]
[1779649948731,48.03,76596.92,0.0,-0.99481,1e-05,0.7416]
[1779649948971,48.03,76596.92,0.0,-0.99481,1e-05,0.7416]
[1779649954733,48.03,76596.8,0.0,-0.99482,1e-05,0.74022]
[1779649959768,48.03,76596.85,0.0,-0.99482,1e-05,0.74026]
[1779649961782,48.03,76595.27,0.0,-0.99483,1e-05,0.73899]
[1779649963206,48.03,76595.27,0.0,-0.99483,1e-05,0.73899]
[1779649963219,48.03,76595.27,0.0,-0.99483,1e-05,0.73899]
[1779649967324,48.03,76595.2,0.0,-0.99483,1e-05,0.73893]
[1779649967469,48.03,76595.2,0.0,-0.99483,1e-05,0.73893]
[1779649967501,48.03,76595.21,0.0,-0.99483,1e-05,0.73894]
[1779649976887,48.03,76595.14,0.0,-0.99483,1e-05,0.73888]
[1779649977888,48.03,76595.14,0.0,-0.99483,1e-05,0.73888]
[1779649977970,48.03,76595.14,0.0,-0.99483,1e-05,0.73888]
[1779649980915,48.03,76597.01,0.0,-0.99482,1e-05,0.74039]
[1779649985950,48.03,76597.17,0.0,-0.99482,1e-05,0.74052]
[1779649994007,48.03,76596.93,0.0,-0.99482,1e-05,0.74032]
[1779650003262,48.03,76596.38,0.0,-0.99483,1e-05,0.73988]
[1779650005163,48.03,76594.32,0.0,-0.99484,1e-05,0.73822]
[1779650006219,48.03,76594.32,0.0,-0.99484,1e-05,0.73822]
[1779650006333,48.03,76594.32,0.0,-0.99484,1e-05,0.73822]
[1779650006470,48.03,76594.32,0.0,-0.99484,1e-05,0.73822]
[1779650006557,48.03,76593.99,0.0,-0.99484,1e-05,0.73796]
[1779650012133,48.03,76593.41,0.0,-0.99485,1e-05,0.73621]
[1779650016160,48.03,76591.25,0.0,-0.99487,1e-05,0.73448]
[1779650021586,48.03,76591.27,0.0,-0.99487,1e-05,0.7345]
[1779650021592,48.03,76583.87,0.0,-0.99491,1e-05,0.72859]
[1779650022203,48.03,76579.98,0.0,-0.99494,1e-05,0.72551]
[1779650023288,48.03,76579.98,0.0,-0.99494,1e-05,0.72551]
[1779650023471,48.03,76579.98,0.0,-0.99494,1e-05,0.72551]
[1779650024219,48.03,76579.68,0.0,-0.99494,1e-05,0.72527]
[1779650024225,48.03,76579.44,0.0,-0.99494,1e-05,0.72508]
[1779650026231,48.03,76577.62,0.0,-0.99495,1e-05,0.72364]
[1779650027313,48.03,76577.62,0.0,-0.99495,1e-05,0.72364]
[1779650027472,48.03,76577.62,0.0,-0.99495,1e-05,0.72364]
[1779650029252,48.03,76576.43,0.0,-0.99496,1e-05,0.7227]
[1779650036576,48.03,76575.39,0.0,-0.99496,1e-05,0.72188]
[1779650042344,48.03,76575.44,0.0,-0.99496,1e-05,0.72192]
[1779650044221,48.03,76575.44,0.0,-0.99496,1e-05,0.72192]
[1779650044276,48.03,76575.44,0.0,-0.99496,1e-05,0.72192]
[1779650044469,48.03,76575.44,0.0,-0.99496,1e-05,0.72192]
[1779650046371,48.03,76572.12,0.0,-0.99498,1e-05,0.7193]
[1779650047379,48.03,76568.64,0.0,-0.99501,1e-05,0.71657]
[1779650047863,48.03,76568.64,0.0,-0.99501,1e-05,0.71657]
[1779650047969,48.03,76568.64,0.0,-0.99501,1e-05,0.71657]
[1779650048620,48.03,76568.64,0.0,-0.99501,1e-05,0.71657]
[1779650048719,48.03,76566.33,0.0,-0.99502,1e-05,0.71476]
[1779650049393,48.03,76565.76,0.0,-0.99502,1e-05,0.71431]
[1779650052414,48.03,76562.84,0.0,-0.99504,1e-05,0.71203]
[1779650057449,48.03,76563.27,0.0,-0.99504,1e-05,0.71237]
[1779650060753,48.03,76563.59,0.0,-0.99504,1e-05,0.71262]
[1779650060995,48.03,76563.59,0.0,-0.99504,1e-05,0.71262]
[1779650069534,48.03,76561.4,0.0,-0.99505,1e-05,0.71091]
[1779650071768,48.03,76561.4,0.0,-0.99505,1e-05,0.71091]
[1779650071969,48.03,76561.4,0.0,-0.99505,1e-05,0.71091]
[1779650072866,48.03,76561.44,0.0,-0.99506,1e-05,0.70969]
[1779650072973,48.03,76561.44,0.0,-0.99506,1e-05,0.70969]
[1779650074569,48.03,76561.46,0.0,-0.99506,1e-05,0.70971]
[1779650079604,48.03,76563.55,0.0,-0.99504,1e-05,0.71134]
[1779650088667,48.03,76562.08,0.0,-0.99505,1e-05,0.71019]
[1779650090681,48.03,76556.72,0.0,-0.99509,1e-05,0.70603]
[1779650091065,48.03,76556.72,0.0,-0.99509,1e-05,0.70603]
[1779650091220,48.03,76556.72,0.0,-0.99509,1e-05,0.70603]
[1779650091688,48.03,76552.69,0.0,-0.99511,1e-05,0.70292]
[1779650093875,48.03,76550.63,0.0,-0.99512,1e-05,0.70133]
[1779650103276,48.03,76549.42,0.0,-0.99513,1e-05,0.7004]
[1779650103471,48.03,76549.42,0.0,-0.99513,1e-05,0.7004]
[1779650104799,48.03,76544.06,0.0,-0.99516,1e-05,0.69628]
[1779650107058,48.03,76545.21,0.0,-0.99515,1e-05,0.69716]
[1779650107222,48.03,76545.21,0.0,-0.99515,1e-05,0.69716]
[1779650107240,48.03,76545.28,0.0,-0.99515,1e-05,0.69722]
[1779650112854,48.03,76545.99,0.0,-0.99515,1e-05,0.69776]
[1779650117890,48.03,76548.21,0.0,-0.99514,1e-05,0.69947]
[1779650120911,48.03,76543.24,0.0,-0.99517,1e-05,0.69565]
[1779650121918,48.03,76539.41,0.0,-0.99519,1e-05,0.69273]
[1779650125704,48.03,76538.78,0.0,-0.99519,1e-05,0.69225]
[1779650125720,48.03,76538.78,0.0,-0.99519,1e-05,0.69225]
[1779650126915,48.03,76538.07,0.0,-0.9952,1e-05,0.69171]
[1779650126972,48.03,76538.07,0.0,-0.9952,1e-05,0.69171]
[1779650127014,48.03,76538.07,0.0,-0.9952,1e-05,0.69171]
[1779650132995,48.03,76539.02,0.0,-0.9952,1e-05,0.69121]
[1779650135744,48.03,76540.78,0.0,-0.99519,1e-05,0.69255]
[1779650135979,48.03,76540.85,0.0,-0.99519,1e-05,0.6926]
[1779650140044,48.03,76538.0,0.0,-0.9952,1e-05,0.69044]
[1779650145195,48.03,76538.09,0.0,-0.9952,1e-05,0.6905]
[1779650146919,48.03,76537.67,0.0,-0.99521,1e-05,0.69018]
[1779650146969,48.03,76537.67,0.0,-0.99521,1e-05,0.69018]
[1779650147092,48.03,76534.48,0.0,-0.99523,1e-05,0.68776]
[1779650148469,48.03,76534.48,0.0,-0.99523,1e-05,0.68776]
[1779650148720,48.03,76534.48,0.0,-0.99523,1e-05,0.68776]
[1779650148822,48.03,76534.49,0.0,-0.99523,1e-05,0.68777]
[1779650151121,48.03,76536.89,0.0,-0.99521,1e-05,0.68959]
[1779650156156,48.03,76541.08,0.0,-0.99519,1e-05,0.69278]
[1779650157044,48.03,76541.08,0.0,-0.99519,1e-05,0.69278]
[1779650157222,48.03,76541.08,0.0,-0.99519,1e-05,0.69278]
[1779650164212,48.03,76541.38,0.0,-0.99519,1e-05,0.69301]
[1779650165367,48.03,76541.38,0.0,-0.99519,1e-05,0.69301]
[1779650165468,48.03,76541.38,0.0,-0.99519,1e-05,0.69301]
[1779650165541,48.03,76535.43,0.0,-0.99522,1e-05,0.68848]
[1779650167567,48.03,76533.79,0.0,-0.99523,1e-05,0.68724]
[1779650167720,48.03,76533.79,0.0,-0.99523,1e-05,0.68724]
[1779650167821,48.03,76532.83,0.0,-0.99524,1e-05,0.68651]
[1779650173274,48.03,76533.55,0.0,-0.99523,1e-05,0.68706]
[1779650177128,48.03,76532.65,0.0,-0.99524,1e-05,0.68638]
[1779650177220,48.03,76532.65,0.0,-0.99524,1e-05,0.68638]
[1779650184352,48.03,76532.42,0.0,-0.99524,1e-05,0.6862]
[1779650188166,48.03,76530.27,0.0,-0.99525,1e-05,0.68458]
[1779650188219,48.03,76530.27,0.0,-0.99525,1e-05,0.68458]
[1779650190016,48.03,76527.49,0.0,-0.99527,1e-05,0.68248]
[1779650190221,48.03,76527.49,0.0,-0.99527,1e-05,0.68248]
[1779650190394,48.03,76527.37,0.0,-0.99527,1e-05,0.68239]
[1779650197443,48.03,76525.82,0.0,-0.99528,1e-05,0.68002]
[1779650200171,48.03,76524.76,0.0,-0.99529,1e-05,0.67923]
[1779650200220,48.03,76524.76,0.0,-0.99529,1e-05,0.67923]
[1779650201473,48.03,76534.85,0.0,-0.99523,1e-05,0.68683]
[1779650202229,48.03,76534.85,0.0,-0.99523,1e-05,0.68683]
[1779650202471,48.03,76534.85,0.0,-0.99523,1e-05,0.68683]
[1779650202480,48.03,76540.43,0.0,-0.9952,1e-05,0.69106]
[1779650203487,48.03,76543.73,0.0,-0.99518,1e-05,0.69358]
[1779650204714,48.03,76543.73,0.0,-0.99518,1e-05,0.69358]
[1779650204721,48.03,76543.73,0.0,-0.99518,1e-05,0.69358]
[1779650204816,48.03,76544.66,0.0,-0.99517,1e-05,0.69429]
[1779650208521,48.03,76540.97,0.0,-0.9952,1e-05,0.69147]
[1779650210536,48.03,76554.34,0.0,-0.99512,1e-05,0.70172]
[1779650211543,48.03,76557.8,0.0,-0.9951,1e-05,0.70439]
[1779650214843,48.03,76557.72,0.0,-0.9951,1e-05,0.70433]
[1779650214971,48.03,76557.7,0.0,-0.9951,1e-05,0.70431]
[1779650217590,48.03,76566.92,0.0,-0.99504,1e-05,0.71147]
[1779650218596,48.03,76578.16,0.0,-0.99497,1e-05,0.72028]
[1779650219603,48.03,76579.79,0.0,-0.99496,1e-05,0.72157]
[1779650222641,48.03,76580.26,0.0,-0.99496,1e-05,0.72194]
[1779650222719,48.03,76580.26,0.0,-0.99496,1e-05,0.72194]
[1779650225488,48.03,76579.97,0.0,-0.99496,1e-05,0.72171]
[1779650225720,48.03,76579.97,0.0,-0.99496,1e-05,0.72171]
[1779650225819,48.03,76579.97,0.0,-0.99496,1e-05,0.72171]
[1779650230685,48.03,76588.25,0.0,-0.99491,1e-05,0.72827]
[1779650231692,48.03,76589.76,0.0,-0.9949,1e-05,0.72947]
[1779650234273,48.03,76589.64,0.0,-0.9949,1e-05,0.72937]
[1779650234468,48.03,76589.64,0.0,-0.9949,1e-05,0.72937]
[1779650239748,48.03,76589.6,0.0,-0.9949,1e-05,0.72934]
[1779650244783,48.03,76589.89,0.0,-0.9949,1e-05,0.72957]
[1779650249818,48.03,76590.55,0.0,-0.9949,1e-05,0.7301]
[1779650250033,48.03,76590.55,0.0,-0.9949,1e-05,0.7301]
[1779650250220,48.03,76590.55,0.0,-0.9949,1e-05,0.7301]
[1779650251021,48.03,76590.55,0.0,-0.9949,1e-05,0.7301]
[1779650251219,48.03,76590.55,0.0,-0.9949,1e-05,0.7301]
[1779650251832,48.03,76590.74,0.0,-0.9949,1e-05,0.72898]
[1779650256867,48.03,76585.37,0.0,-0.99494,1e-05,0.72471]
[1779650258289,48.03,76584.4,0.0,-0.99494,1e-05,0.72395]
[1779650258468,48.03,76584.4,0.0,-0.99494,1e-05,0.72395]
[1779650263238,48.03,76582.69,0.0,-0.99495,1e-05,0.72259]
[1779650263469,48.03,76582.69,0.0,-0.99495,1e-05,0.72259]
[1779650263648,48.03,76582.69,0.0,-0.99495,1e-05,0.72259]
[1779650263722,48.03,76582.69,0.0,-0.99495,1e-05,0.72259]
[1779650263916,48.03,76581.92,0.0,-0.99496,1e-05,0.72199]
[1779650269958,48.03,76581.05,0.0,-0.99496,1e-05,0.7213]
[1779650276000,48.03,76581.75,0.0,-0.99496,1e-05,0.72185]
[1779650279294,48.03,76582.52,0.0,-0.99496,1e-05,0.72246]
[1779650279339,48.03,76600.79,0.0,-0.99484,1e-05,0.73702]
[1779650280033,48.03,76630.98,0.0,-0.99465,1e-05,0.76161]
[1779650281041,48.03,76634.1,0.0,-0.99463,1e-05,0.76419]
[1779650282579,48.03,76634.1,0.0,-0.99463,1e-05,0.76419]
[1779650286076,48.03,76640.57,0.0,-0.99459,1e-05,0.76956]
[1779650287172,48.03,76643.72,0.0,-0.99457,1e-05,0.77219]
[1779650288110,48.03,76650.35,0.0,-0.99452,1e-05,0.77775]
[1779650289110,48.03,76656.04,0.0,-0.99449,1e-05,0.78254]
[1779650292131,48.03,76652.16,0.0,-0.99451,1e-05,0.77927]
[1779650294850,48.03,76651.51,0.0,-0.99452,1e-05,0.77872]
[1779650294979,48.03,76652.56,0.0,-0.99451,1e-05,0.77961]
[1779650299180,48.03,76660.24,0.0,-0.99446,1e-05,0.7861]
[1779650300225,48.03,76660.24,0.0,-0.99446,1e-05,0.7861]
[1779650300469,48.03,76660.24,0.0,-0.99446,1e-05,0.7861]
[1779650301299,48.03,76660.63,0.0,-0.99446,1e-05,0.78643]
[1779650301469,48.03,76660.63,0.0,-0.99446,1e-05,0.78643]
[1779650301561,48.03,76660.99,0.0,-0.99445,1e-05,0.78673]
[1779650307236,48.03,76661.68,0.0,-0.99445,1e-05,0.78732]
[1779650310725,48.03,76656.09,0.0,-0.99449,1e-05,0.78258]
[1779650311604,48.03,76656.09,0.0,-0.99449,1e-05,0.78258]
[1779650311640,48.03,76650.7,0.0,-0.99453,1e-05,0.77671]
[1779650312271,48.03,76646.21,0.0,-0.99456,1e-05,0.77294]
[1779650313278,48.03,76643.33,0.0,-0.99458,1e-05,0.77054]
[1779650314533,48.03,76643.33,0.0,-0.99458,1e-05,0.77054]
[1779650314712,48.03,76643.33,0.0,-0.99458,1e-05,0.77054]
[1779650314720,48.03,76643.33,0.0,-0.99458,1e-05,0.77054]
[1779650314813,48.03,76643.67,0.0,-0.99458,1e-05,0.77082]
[1779650320326,48.03,76644.51,0.0,-0.99457,1e-05,0.77152]
[1779650323860,48.03,76643.68,0.0,-0.99458,1e-05,0.77083]
[1779650323974,48.03,76643.68,0.0,-0.99458,1e-05,0.77083]
[1779650323962,48.03,76643.6,0.0,-0.99458,1e-05,0.77076]
[1779650324151,48.03,76643.6,0.0,-0.99458,1e-05,0.77076]
[1779650324219,48.03,76643.6,0.0,-0.99458,1e-05,0.77076]
[1779650329389,48.03,76643.54,0.0,-0.99458,1e-05,0.77071]
[1779650330280,48.03,76643.54,0.0,-0.99458,1e-05,0.77071]
[1779650330394,48.03,76643.54,0.0,-0.99458,1e-05,0.77071]
[1779650330471,48.03,76643.54,0.0,-0.99458,1e-05,0.77071]
[1779650330495,48.03,76644.9,0.0,-0.99457,1e-05,0.77185]
[1779650336732,48.03,76644.18,0.0,-0.99457,1e-05,0.77125]
[1779650336938,48.03,76644.18,0.0,-0.99457,1e-05,0.77125]
[1779650336969,48.03,76644.18,0.0,-0.99457,1e-05,0.77125]
[1779650336982,48.03,76644.16,0.0,-0.99457,1e-05,0.77123]
[1779650342485,48.03,76643.65,0.0,-0.99458,1e-05,0.77081]
[1779650347520,48.03,76644.11,0.0,-0.99457,1e-05,0.77119]
[1779650351020,48.03,76646.01,0.0,-0.99456,1e-05,0.77278]
[1779650351187,48.03,76646.98,0.0,-0.99456,1e-05,0.77359]
[1779650351221,48.03,76646.98,0.0,-0.99456,1e-05,0.77359]
[1779650351548,48.03,76646.81,0.0,-0.99456,1e-05,0.77345]
[1779650352555,48.03,76643.17,0.0,-0.99458,1e-05,0.77041]
[1779650357590,48.03,76643.52,0.0,-0.99458,1e-05,0.7707]
[1779650358148,48.03,76643.52,0.0,-0.99458,1e-05,0.7707]
[1779650358222,48.03,76643.52,0.0,-0.99458,1e-05,0.7707]
[1779650358302,48.03,76643.52,0.0,-0.99458,1e-05,0.7707]
[1779650358471,48.03,76643.52,0.0,-0.99458,1e-05,0.7707]
[1779650358573,48.03,76643.52,0.0,-0.99458,1e-05,0.7707]
[1779650362624,48.03,76634.7,0.0,-0.99464,1e-05,0.76337]
[1779650363632,48.03,76632.84,0.0,-0.99465,1e-05,0.76183]
[1779650365088,48.03,76632.36,0.0,-0.99465,1e-05,0.76143]
[1779650365221,48.03,76632.36,0.0,-0.99465,1e-05,0.76143]
[1779650365508,48.03,76632.36,0.0,-0.99465,1e-05,0.76143]
[1779650365719,48.03,76632.36,0.0,-0.99465,1e-05,0.76143]
[1779650365821,48.03,76632.36,0.0,-0.99465,1e-05,0.76143]
[1779650373577,48.03,76632.35,0.0,-0.99465,1e-05,0.76143]
[1779650373710,48.03,76632.35,0.0,-0.99465,1e-05,0.76143]
[1779650373721,48.03,76632.35,0.0,-0.99465,1e-05,0.76143]
[1779650373811,48.03,76632.43,0.0,-0.99466,1e-05,0.76018]
[1779650379744,48.03,76632.37,0.0,-0.99466,1e-05,0.76013]
[1779650384779,48.03,76631.5,0.0,-0.99467,1e-05,0.75941]
[1779650386181,48.03,76630.41,0.0,-0.99467,1e-05,0.75851]
[1779650386220,48.03,76630.41,0.0,-0.99467,1e-05,0.75851]
[1779650386438,48.03,76630.41,0.0,-0.99467,1e-05,0.75851]
[1779650386470,48.03,76630.41,0.0,-0.99467,1e-05,0.75851]
[1779650386793,48.03,76630.76,0.0,-0.99467,1e-05,0.7588]
[1779650391828,48.03,76630.79,0.0,-0.99467,1e-05,0.75883]
[1779650393842,48.03,76628.4,0.0,-0.99469,1e-05,0.75686]
[1779650398004,48.03,76628.32,0.0,-0.99469,1e-05,0.7568]
[1779650398222,48.03,76628.49,0.0,-0.99468,1e-05,0.75694]
[1779650398245,48.03,76628.49,0.0,-0.99468,1e-05,0.75694]
[1779650398469,48.03,76628.49,0.0,-0.99468,1e-05,0.75694]
[1779650398877,48.03,76625.35,0.0,-0.9947,1e-05,0.75436]
[1779650400891,48.03,76622.85,0.0,-0.99472,1e-05,0.75231]
[1779650402483,48.03,76622.74,0.0,-0.99472,1e-05,0.75222]
[1779650402657,48.03,76622.74,0.0,-0.99472,1e-05,0.75222]
[1779650402723,48.03,76622.74,0.0,-0.99472,1e-05,0.75222]
[1779650402905,48.03,76622.88,0.0,-0.99472,1e-05,0.75234]
[1779650407940,48.03,76623.0,0.0,-0.99472,1e-05,0.75243]
[1779650408979,48.03,76623.0,0.0,-0.99472,1e-05,0.75243]
[1779650409071,48.03,76624.68,0.0,-0.99471,1e-05,0.75381]
[1779650409220,48.03,76624.68,0.0,-0.99471,1e-05,0.75381]
[1779650410812,48.03,76625.27,0.0,-0.99471,1e-05,0.75429]
[1779650410969,48.03,76625.27,0.0,-0.99471,1e-05,0.75429]
[1779650418010,48.03,76625.64,0.0,-0.9947,1e-05,0.7546]
[1779650423046,48.03,76626.66,0.0,-0.9947,1e-05,0.75543]
[1779650424719,48.03,76626.33,0.0,-0.9947,1e-05,0.75516]
[1779650424970,48.03,76626.33,0.0,-0.9947,1e-05,0.75516]
[1779650425004,48.03,76626.33,0.0,-0.9947,1e-05,0.75516]
[1779650425060,48.03,76626.68,0.0,-0.9947,1e-05,0.75545]
[1779650425221,48.03,76626.68,0.0,-0.9947,1e-05,0.75545]
[1779650432109,48.03,76626.64,0.0,-0.99471,1e-05,0.75411]
[1779650436142,48.03,76613.33,0.0,-0.99479,1e-05,0.74327]
[1779650437148,48.03,76607.24,0.0,-0.99483,1e-05,0.73835]
[1779650438155,48.03,76603.0,0.0,-0.99485,1e-05,0.73495]
[1779650440169,48.03,76599.78,0.0,-0.99487,1e-05,0.73237]
[1779650441273,48.03,76599.78,0.0,-0.99487,1e-05,0.73237]
[1779650441470,48.03,76599.78,0.0,-0.99487,1e-05,0.73237]
[1779650441562,48.03,76599.78,0.0,-0.99487,1e-05,0.73237]
[1779650441722,48.03,76599.78,0.0,-0.99487,1e-05,0.73237]
[1779650441823,48.03,76599.82,0.0,-0.99487,1e-05,0.7324]
[1779650442184,48.03,76596.93,0.0,-0.99489,1e-05,0.73009]
[1779650443190,48.03,76600.02,0.0,-0.99487,1e-05,0.73256]
[1779650449232,48.03,76600.64,0.0,-0.99487,1e-05,0.73306]
[1779650451246,48.03,76603.27,0.0,-0.99485,1e-05,0.73516]
[1779650453287,48.03,76603.3,0.0,-0.99485,1e-05,0.73519]
[1779650453471,48.03,76603.3,0.0,-0.99485,1e-05,0.73519]
[1779650453529,48.03,76603.3,0.0,-0.99485,1e-05,0.73519]
[1779650453719,48.03,76603.3,0.0,-0.99485,1e-05,0.73519]
[1779650453735,48.03,76603.4,0.0,-0.99485,1e-05,0.73527]
[1779650458295,48.03,76606.87,0.0,-0.99483,1e-05,0.73805]
[1779650460509,48.03,76607.5,0.0,-0.99483,1e-05,0.73856]
[1779650460721,48.03,76607.5,0.0,-0.99483,1e-05,0.73856]
[1779650460852,48.03,76607.5,0.0,-0.99483,1e-05,0.73856]
[1779650460970,48.03,76607.5,0.0,-0.99483,1e-05,0.73856]
[1779650461071,48.03,76607.64,0.0,-0.99483,1e-05,0.73867]
[1779650462323,48.03,76610.29,0.0,-0.99481,1e-05,0.74081]
[1779650463973,48.03,76610.29,0.0,-0.99481,1e-05,0.74081]
[1779650464074,48.03,76611.04,0.0,-0.9948,1e-05,0.74142]
[1779650469372,48.03,76611.17,0.0,-0.9948,1e-05,0.74152]
[1779650470776,48.03,76611.17,0.0,-0.9948,1e-05,0.74152]
[1779650470971,48.03,76611.17,0.0,-0.9948,1e-05,0.74152]
[1779650470978,48.03,76611.09,0.0,-0.9948,1e-05,0.74146]
[1779650471180,48.03,76611.09,0.0,-0.9948,1e-05,0.74146]
[1779650471220,48.03,76611.09,0.0,-0.9948,1e-05,0.74146]
[1779650478437,48.03,76609.26,0.0,-0.99482,1e-05,0.73998]
[1779650479781,48.03,76609.26,0.0,-0.99482,1e-05,0.73998]
[1779650479971,48.03,76609.26,0.0,-0.99482,1e-05,0.73998]
[1779650480058,48.03,76609.33,0.0,-0.99482,1e-05,0.74004]
[1779650480385,48.03,76609.33,0.0,-0.99482,1e-05,0.74004]
[1779650480469,48.03,76609.33,0.0,-0.99482,1e-05,0.74004]
[1779650486494,48.03,76609.31,0.0,-0.99482,1e-05,0.74002]
[1779650491529,48.03,76609.28,0.0,-0.99482,1e-05,0.73871]
[1779650492498,48.03,76609.28,0.0,-0.99482,1e-05,0.73871]
[1779650492589,48.03,76609.28,0.0,-0.99482,1e-05,0.73871]
[1779650492719,48.03,76609.28,0.0,-0.99482,1e-05,0.73871]
[1779650492820,48.03,76608.68,0.0,-0.99483,1e-05,0.73823]
[1779650501600,48.03,76608.75,0.0,-0.99483,1e-05,0.73828]
[1779650503222,48.03,76608.69,0.0,-0.99483,1e-05,0.73823]
[1779650503472,48.03,76608.69,0.0,-0.99483,1e-05,0.73823]
[1779650503614,48.03,76608.69,0.0,-0.99483,1e-05,0.73823]
[1779650503719,48.03,76608.69,0.0,-0.99483,1e-05,0.73823]
[1779650503821,48.03,76608.68,0.0,-0.99483,1e-05,0.73823]
[1779650509657,48.03,76612.9,0.0,-0.9948,1e-05,0.74163]
[1779650510661,48.03,76612.9,0.0,-0.9948,1e-05,0.74163]
[1779650510719,48.03,76612.9,0.0,-0.9948,1e-05,0.74163]
[1779650510988,48.03,76612.9,0.0,-0.9948,1e-05,0.74163]
[1779650511040,48.03,76617.94,0.0,-0.99477,1e-05,0.74571]
[1779650511219,48.03,76617.94,0.0,-0.99477,1e-05,0.74571]
[1779650515419,48.03,76618.62,0.0,-0.99477,1e-05,0.74627]
[1779650515470,48.03,76618.62,0.0,-0.99477,1e-05,0.74627]
[1779650515565,48.03,76618.62,0.0,-0.99477,1e-05,0.74627]
[1779650515722,48.03,76618.62,0.0,-0.99477,1e-05,0.74627]
[1779650515725,48.03,76618.95,0.0,-0.99476,1e-05,0.74653]
[1779650521741,48.03,76620.11,0.0,-0.99476,1e-05,0.74748]
[1779650527783,48.03,76619.12,0.0,-0.99476,1e-05,0.74667]
[1779650530219,48.03,76619.25,0.0,-0.99476,1e-05,0.74678]
[1779650530471,48.03,76619.52,0.0,-0.99476,1e-05,0.747]
[1779650530809,48.03,76619.52,0.0,-0.99476,1e-05,0.747]
[1779650530970,48.03,76619.52,0.0,-0.99476,1e-05,0.747]
[1779650531044,48.03,76619.45,0.0,-0.99476,1e-05,0.74694]
[1779650536847,48.03,76618.74,0.0,-0.99476,1e-05,0.74636]
[1779650541881,48.03,76620.41,0.0,-0.99475,1e-05,0.74772]
[1779650548931,48.03,76620.18,0.0,-0.99476,1e-05,0.74753]
[1779650553013,48.03,76620.22,0.0,-0.99476,1e-05,0.74757]
[1779650553220,48.03,76620.22,0.0,-0.99476,1e-05,0.74757]
[1779650553118,48.03,76620.25,0.0,-0.99476,1e-05,0.74629]
[1779650553429,48.03,76620.25,0.0,-0.99476,1e-05,0.74629]
[1779650553469,48.03,76620.25,0.0,-0.99476,1e-05,0.74629]
[1779650553321,48.03,76620.25,0.0,-0.99476,1e-05,0.74629]
[1779650559005,48.03,76620.22,0.0,-0.99476,1e-05,0.74627]
[1779650567062,48.03,76619.25,0.0,-0.99477,1e-05,0.74548]
[1779650570811,48.03,76619.78,0.0,-0.99477,1e-05,0.74591]
[1779650570972,48.03,76619.78,0.0,-0.99477,1e-05,0.74591]
[1779650571264,48.03,76619.78,0.0,-0.99477,1e-05,0.74591]
[1779650571265,48.03,76619.93,0.0,-0.99477,1e-05,0.74603]
[1779650571471,48.03,76619.93,0.0,-0.99477,1e-05,0.74603]
[1779650574111,48.03,76617.64,0.0,-0.99478,1e-05,0.74418]
[1779650579146,48.03,76618.34,0.0,-0.99478,1e-05,0.74474]
[1779650580308,48.03,76617.98,0.0,-0.99478,1e-05,0.74445]
[1779650580469,48.03,76617.98,0.0,-0.99478,1e-05,0.74445]
[1779650580968,48.03,76617.98,0.0,-0.99478,1e-05,0.74445]
[1779650581219,48.03,76617.98,0.0,-0.99478,1e-05,0.74445]
[1779650581279,48.03,76613.34,0.0,-0.99481,1e-05,0.7407]
[1779650582167,48.03,76606.25,0.0,-0.99485,1e-05,0.73499]
[1779650585238,48.03,76606.04,0.0,-0.99485,1e-05,0.73482]
[1779650585475,48.03,76604.28,0.0,-0.99486,1e-05,0.73341]
[1779650585814,48.03,76604.28,0.0,-0.99486,1e-05,0.73341]
[1779650585971,48.03,76604.28,0.0,-0.99486,1e-05,0.73341]
[1779650586195,48.03,76603.64,0.0,-0.99487,1e-05,0.7329]
[1779650587202,48.03,76605.72,0.0,-0.99486,1e-05,0.73456]
[1779650590283,48.03,76606.94,0.0,-0.99485,1e-05,0.73554]
[1779650590469,48.03,76606.84,0.0,-0.99485,1e-05,0.73546]
[1779650590691,48.03,76606.84,0.0,-0.99485,1e-05,0.73546]
[1779650590720,48.03,76606.84,0.0,-0.99485,1e-05,0.73546]
[1779650590790,48.03,76606.84,0.0,-0.99485,1e-05,0.73546]
[1779650596265,48.03,76605.7,0.0,-0.99486,1e-05,0.73455]
[1779650600298,48.03,76611.47,0.0,-0.99482,1e-05,0.73919]
[1779650601178,48.03,76611.47,0.0,-0.99482,1e-05,0.73919]
[1779650601219,48.03,76611.47,0.0,-0.99482,1e-05,0.73919]
[1779650601305,48.03,76611.89,0.0,-0.99482,1e-05,0.73953]
[1779650601998,48.03,76611.89,0.0,-0.99482,1e-05,0.73953]
[1779650602219,48.03,76611.89,0.0,-0.99482,1e-05,0.73953]
[1779650605887,48.03,76612.16,0.0,-0.99482,1e-05,0.73974]
[1779650605983,48.03,76612.16,0.0,-0.99482,1e-05,0.73974]
[1779650606291,48.03,76612.16,0.0,-0.99482,1e-05,0.73974]
[1779650605988,48.03,76612.35,0.0,-0.99481,1e-05,0.7399]
[1779650606476,48.03,76612.35,0.0,-0.99481,1e-05,0.7399]
[1779650612382,48.03,76613.21,0.0,-0.99482,1e-05,0.7393]
[1779650621444,48.03,76614.62,0.0,-0.99481,1e-05,0.74044]
[1779650627487,48.03,76612.47,0.0,-0.99482,1e-05,0.73871]
[1779650630788,48.03,76612.47,0.0,-0.99482,1e-05,0.73871]
[1779650630970,48.03,76612.47,0.0,-0.99482,1e-05,0.73871]
[1779650631326,48.03,76612.47,0.0,-0.99482,1e-05,0.73871]
[1779650630994,48.03,76612.47,0.0,-0.99482,1e-05,0.73871]
[1779650631471,48.03,76612.47,0.0,-0.99482,1e-05,0.73871]
[1779650635542,48.03,76610.57,0.0,-0.99483,1e-05,0.73718]
[1779650636358,48.03,76610.57,0.0,-0.99483,1e-05,0.73718]
[1779650636469,48.03,76610.57,0.0,-0.99483,1e-05,0.73718]
[1779650636899,48.03,76610.57,0.0,-0.99483,1e-05,0.73718]
[1779650636970,48.03,76610.57,0.0,-0.99483,1e-05,0.73718]
[1779650636999,48.03,76610.6,0.0,-0.99483,1e-05,0.7372]
[1779650645613,48.03,76609.75,0.0,-0.99484,1e-05,0.73652]
[1779650647627,48.03,76612.44,0.0,-0.99482,1e-05,0.73868]
[1779650648930,48.03,76612.44,0.0,-0.99482,1e-05,0.73868]
[1779650648969,48.03,76612.44,0.0,-0.99482,1e-05,0.73868]
[1779650649091,48.03,76612.44,0.0,-0.99482,1e-05,0.73868]
[1779650649949,48.03,76612.44,0.0,-0.99482,1e-05,0.73868]
[1779650649971,48.03,76612.44,0.0,-0.99482,1e-05,0.73868]
[1779650655685,48.03,76611.59,0.0,-0.99483,1e-05,0.738]
[1779650662734,48.03,76611.78,0.0,-0.99483,1e-05,0.73815]
[1779650663741,48.03,76615.53,0.0,-0.9948,1e-05,0.74118]
[1779650664836,48.03,76615.53,0.0,-0.9948,1e-05,0.74118]
[1779650664969,48.03,76615.53,0.0,-0.9948,1e-05,0.74118]
[1779650665071,48.03,76615.99,0.0,-0.9948,1e-05,0.74155]
[1779650665921,48.03,76615.99,0.0,-0.9948,1e-05,0.74155]
[1779650665969,48.03,76615.99,0.0,-0.9948,1e-05,0.74155]
[1779650671796,48.03,76616.5,0.0,-0.99481,1e-05,0.74067]
[1779650673116,48.03,76616.5,0.0,-0.99481,1e-05,0.74067]
[1779650673219,48.03,76616.5,0.0,-0.99481,1e-05,0.74067]
[1779650673261,48.03,76616.75,0.0,-0.9948,1e-05,0.74087]
[1779650674114,48.03,76616.75,0.0,-0.9948,1e-05,0.74087]
[1779650674220,48.03,76616.75,0.0,-0.9948,1e-05,0.74087]
[1779650681867,48.03,76616.58,0.0,-0.99481,1e-05,0.74073]
[1779650688312,48.03,76616.58,0.0,-0.99481,1e-05,0.74073]
[1779650687911,48.03,76614.75,0.0,-0.99482,1e-05,0.73926]
[1779650688469,48.03,76614.75,0.0,-0.99482,1e-05,0.73926]
[1779650689164,48.03,76614.75,0.0,-0.99482,1e-05,0.73926]
[1779650689219,48.03,76614.75,0.0,-0.99482,1e-05,0.73926]
[1779650689265,48.03,76613.27,0.0,-0.99483,1e-05,0.73806]
[1779650690932,48.03,76610.79,0.0,-0.99484,1e-05,0.73607]
[1779650695967,48.03,76610.73,0.0,-0.99484,1e-05,0.73602]
[1779650698780,48.03,76610.77,0.0,-0.99484,1e-05,0.73605]
[1779650698969,48.03,76610.77,0.0,-0.99484,1e-05,0.73605]
[1779650699044,48.03,76610.77,0.0,-0.99484,1e-05,0.73605]
[1779650699794,48.03,76610.77,0.0,-0.99484,1e-05,0.73605]
[1779650699971,48.03,76610.77,0.0,-0.99484,1e-05,0.73605]
[1779650705030,48.03,76613.29,0.0,-0.99483,1e-05,0.73808]
[1779650711071,48.03,76613.52,0.0,-0.99482,1e-05,0.73827]
[1779650711701,48.03,76613.52,0.0,-0.99482,1e-05,0.73827]
[1779650711718,48.03,76613.52,0.0,-0.99482,1e-05,0.73827]
[1779650712283,48.03,76613.53,0.0,-0.99482,1e-05,0.73827]
[1779650713055,48.03,76613.53,0.0,-0.99482,1e-05,0.73827]
[1779650713219,48.03,76613.53,0.0,-0.99482,1e-05,0.73827]
[1779650716107,48.03,76606.22,0.0,-0.99487,1e-05,0.7324]
[1779650716929,48.03,76606.22,0.0,-0.99487,1e-05,0.7324]
[1779650716970,48.03,76606.22,0.0,-0.99487,1e-05,0.7324]
[1779650717114,48.03,76602.31,0.0,-0.99489,1e-05,0.72928]
[1779650719145,48.03,76602.28,0.0,-0.99489,1e-05,0.72926]
[1779650719218,48.03,76602.28,0.0,-0.99489,1e-05,0.72926]
[1779650719244,48.03,76601.65,0.0,-0.9949,1e-05,0.72876]
[1779650720134,48.03,76600.32,0.0,-0.99491,1e-05,0.7277]
[1779650728191,48.03,76600.22,0.0,-0.99491,1e-05,0.72762]
[1779650731746,48.03,76600.15,0.0,-0.99491,1e-05,0.72756]
[1779650731970,48.03,76600.15,0.0,-0.99491,1e-05,0.72756]
[1779650736247,48.03,76598.55,0.0,-0.99493,1e-05,0.72502]
[1779650741282,48.03,76598.96,0.0,-0.99492,1e-05,0.72534]
[1779650748331,48.03,76598.01,0.0,-0.99493,1e-05,0.72459]
[1779650749970,48.03,76598.09,0.0,-0.99493,1e-05,0.72465]
[1779650750081,48.03,76598.09,0.0,-0.99493,1e-05,0.72465]
[1779650750221,48.03,76598.09,0.0,-0.99493,1e-05,0.72465]
[1779650750345,48.03,76597.94,0.0,-0.99493,1e-05,0.72453]
[1779650755380,48.03,76597.82,0.0,-0.99493,1e-05,0.72444]
[1779650758400,48.03,76595.04,0.0,-0.99495,1e-05,0.72224]
[1779650764442,48.03,76594.92,0.0,-0.99495,1e-05,0.72214]
[1779650766072,48.03,76594.92,0.0,-0.99495,1e-05,0.72214]
[1779650766220,48.03,76594.92,0.0,-0.99495,1e-05,0.72214]
[1779650768978,48.03,76597.1,0.0,-0.99493,1e-05,0.72387]
[1779650769222,48.03,76597.1,0.0,-0.99493,1e-05,0.72387]
[1779650769323,48.03,76597.1,0.0,-0.99493,1e-05,0.72387]
[1779650775519,48.03,76597.6,0.0,-0.99493,1e-05,0.72426]
[1779650781563,48.03,76597.34,0.0,-0.99493,1e-05,0.72406]
[1779650783273,48.03,76597.34,0.0,-0.99493,1e-05,0.72406]
[1779650783469,48.03,76597.34,0.0,-0.99493,1e-05,0.72406]
[1779650785591,48.03,76589.43,0.0,-0.99498,1e-05,0.71781]
[1779650787605,48.03,76587.52,0.0,-0.99499,1e-05,0.71631]
[1779650789023,48.03,76587.52,0.0,-0.99499,1e-05,0.71631]
[1779650789220,48.03,76587.52,0.0,-0.99499,1e-05,0.71631]
[1779650789322,48.03,76586.44,0.0,-0.995,1e-05,0.71546]
[1779650795660,48.03,76585.95,0.0,-0.99501,1e-05,0.71382]
[1779650796553,48.03,76585.95,0.0,-0.99501,1e-05,0.71382]
[1779650796720,48.03,76585.95,0.0,-0.99501,1e-05,0.71382]
[1779650801703,48.03,76583.09,0.0,-0.99503,1e-05,0.71158]
[1779650804322,48.03,76582.97,0.0,-0.99503,1e-05,0.71149]
[1779650804470,48.03,76582.97,0.0,-0.99503,1e-05,0.71149]
[1779650805048,48.03,76582.97,0.0,-0.99503,1e-05,0.71149]
[1779650805224,48.03,76582.97,0.0,-0.99503,1e-05,0.71149]
[1779650805730,48.03,76583.05,0.0,-0.99503,1e-05,0.71155]
[1779650810480,48.03,76583.71,0.0,-0.99503,1e-05,0.71207]
[1779650810721,48.03,76584.92,0.0,-0.99502,1e-05,0.71301]
[1779650817815,48.03,76585.53,0.0,-0.99501,1e-05,0.71349]
[1779650819963,48.03,76583.15,0.0,-0.99503,1e-05,0.71163]
[1779650819970,48.03,76583.15,0.0,-0.99503,1e-05,0.71163]
[1779650820838,48.03,76578.95,0.0,-0.99505,1e-05,0.70835]
[1779650821845,48.03,76576.21,0.0,-0.99507,1e-05,0.70623]
[1779650824291,48.03,76575.48,0.0,-0.99507,1e-05,0.70566]
[1779650824471,48.03,76575.48,0.0,-0.99507,1e-05,0.70566]
[1779650824501,48.03,76575.78,0.0,-0.99507,1e-05,0.70589]
[1779650825062,48.03,76575.78,0.0,-0.99507,1e-05,0.70589]
[1779650825220,48.03,76575.78,0.0,-0.99507,1e-05,0.70589]
[1779650825306,48.03,76578.75,0.0,-0.99506,1e-05,0.7082]
[1779650826880,48.03,76581.31,0.0,-0.99504,1e-05,0.71019]
[1779650831915,48.03,76581.74,0.0,-0.99504,1e-05,0.71053]
[1779650836950,48.03,76581.69,0.0,-0.99504,1e-05,0.71049]
[1779650839247,48.03,76580.7,0.0,-0.99504,1e-05,0.70972]
[1779650839470,48.03,76580.7,0.0,-0.99504,1e-05,0.70972]
[1779650842790,48.03,76580.66,0.0,-0.99504,1e-05,0.70969]
[1779650842971,48.03,76580.66,0.0,-0.99504,1e-05,0.70969]
[1779650843005,48.03,76580.66,0.0,-0.99504,1e-05,0.70969]
[1779650843999,48.03,76578.2,0.0,-0.99506,1e-05,0.70777]
[1779650846420,48.03,76579.32,0.0,-0.99505,1e-05,0.70864]
[1779650846469,48.03,76579.32,0.0,-0.99505,1e-05,0.70864]
[1779650852056,48.03,76580.42,0.0,-0.99505,1e-05,0.70825]
[1779650853064,48.03,76575.62,0.0,-0.99508,1e-05,0.70452]
[1779650853725,48.03,76575.62,0.0,-0.99508,1e-05,0.70452]
[1779650853970,48.03,76575.62,0.0,-0.99508,1e-05,0.70452]
[1779650858109,48.03,76573.24,0.0,-0.9951,1e-05,0.70268]
[1779650858219,48.03,76573.24,0.0,-0.9951,1e-05,0.70268]
[1779650858321,48.03,76573.63,0.0,-0.99509,1e-05,0.70298]
[1779650868170,48.03,76573.7,0.0,-0.99509,1e-05,0.70304]
[1779650873142,48.03,76574.85,0.0,-0.99509,1e-05,0.70393]
[1779650873219,48.03,76574.85,0.0,-0.99509,1e-05,0.70393]
[1779650881122,48.03,76574.92,0.0,-0.99509,1e-05,0.70398]
[1779650881219,48.03,76574.92,0.0,-0.99509,1e-05,0.70398]
[1779650884946,48.03,76576.1,0.0,-0.99508,1e-05,0.70489]
[1779650884972,48.03,76576.1,0.0,-0.99508,1e-05,0.70489]
[1779650885289,48.03,76577.32,0.0,-0.99507,1e-05,0.70584]
[1779650886336,48.03,76577.32,0.0,-0.99507,1e-05,0.70584]
[1779650886469,48.03,76577.32,0.0,-0.99507,1e-05,0.70584]
[1779650892338,48.03,76580.22,0.0,-0.99505,1e-05,0.70809]
[1779650897282,48.03,76580.69,0.0,-0.99505,1e-05,0.70846]
[1779650897470,48.03,76580.69,0.0,-0.99505,1e-05,0.70846]
[1779650897554,48.03,76580.69,0.0,-0.99505,1e-05,0.70846]
[1779650904422,48.03,76580.7,0.0,-0.99505,1e-05,0.70847]
[1779650905974,48.03,76580.74,0.0,-0.99505,1e-05,0.7085]
[1779650908512,48.03,76580.74,0.0,-0.99505,1e-05,0.7085]
[1779650908720,48.03,76580.74,0.0,-0.99505,1e-05,0.7085]
[1779650911471,48.03,76579.19,0.0,-0.99507,1e-05,0.70605]
[1779650915255,48.03,76577.91,0.0,-0.99508,1e-05,0.70505]
[1779650915469,48.03,76577.91,0.0,-0.99508,1e-05,0.70505]
[1779650921541,48.03,76578.35,0.0,-0.99507,1e-05,0.70539]
[1779650929597,48.03,76578.29,0.0,-0.99508,1e-05,0.70535]
[1779650930604,48.03,76574.18,0.0,-0.9951,1e-05,0.70216]
[1779650934259,48.03,76574.29,0.0,-0.9951,1e-05,0.70225]
[1779650934393,48.03,76574.29,0.0,-0.9951,1e-05,0.70225]
[1779650934469,48.03,76574.29,0.0,-0.9951,1e-05,0.70225]
[1779650934632,48.03,76575.75,0.0,-0.99509,1e-05,0.70338]
[1779650944702,48.03,76575.4,0.0,-0.99509,1e-05,0.70311]
[1779650949736,48.03,76576.16,0.0,-0.99509,1e-05,0.7037]
[1779650952537,48.03,76576.23,0.0,-0.99509,1e-05,0.70375]
[1779650952584,48.03,76576.23,0.0,-0.99509,1e-05,0.70375]
[1779650952719,48.03,76576.23,0.0,-0.99509,1e-05,0.70375]
[1779650952762,48.03,76576.23,0.0,-0.99509,1e-05,0.70375]
[1779650952970,48.03,76576.23,0.0,-0.99509,1e-05,0.70375]
[1779650958817,48.03,76569.53,0.0,-0.99513,1e-05,0.69858]
[1779650959816,48.03,76560.22,0.0,-0.99518,1e-05,0.69145]
[1779650960823,48.03,76558.71,0.0,-0.99519,1e-05,0.69029]
[1779650965858,48.03,76560.48,0.0,-0.99518,1e-05,0.69164]
[1779650967031,48.03,76560.48,0.0,-0.99518,1e-05,0.69164]
[1779650967221,48.03,76560.48,0.0,-0.99518,1e-05,0.69164]
[1779650967369,48.03,76560.48,0.0,-0.99518,1e-05,0.69164]
[1779650967470,48.03,76560.48,0.0,-0.99518,1e-05,0.69164]
[1779650967471,48.03,76560.48,0.0,-0.99518,1e-05,0.69164]
[1779650972908,48.03,76560.7,0.0,-0.99519,1e-05,0.69058]
[1779650975929,48.03,76563.12,0.0,-0.99517,1e-05,0.69243]
[1779650979093,48.03,76564.56,0.0,-0.99517,1e-05,0.69353]
[1779650979220,48.03,76564.56,0.0,-0.99517,1e-05,0.69353]
[1779650979224,48.03,76564.56,0.0,-0.99517,1e-05,0.69353]
[1779650979469,48.03,76564.56,0.0,-0.99517,1e-05,0.69353]
[1779650979494,48.03,76564.59,0.0,-0.99517,1e-05,0.69355]
[1779650982978,48.03,76569.61,0.0,-0.99514,1e-05,0.6974]
[1779650987138,48.03,76567.57,0.0,-0.99515,1e-05,0.69584]
[1779650987194,48.03,76567.57,0.0,-0.99515,1e-05,0.69584]
[1779650987219,48.03,76567.57,0.0,-0.99515,1e-05,0.69584]
[1779650987296,48.03,76567.64,0.0,-0.99515,1e-05,0.69589]
[1779650993062,48.03,76569.9,0.0,-0.99513,1e-05,0.69763]
[1779651000111,48.03,76572.06,0.0,-0.99512,1e-05,0.69929]
[1779651003132,48.03,76576.29,0.0,-0.9951,1e-05,0.70255]
[1779651005146,48.03,76579.07,0.0,-0.99508,1e-05,0.70471]
[1779651007142,48.03,76579.22,0.0,-0.99508,1e-05,0.70482]
[1779651007216,48.03,76579.22,0.0,-0.99508,1e-05,0.70482]
[1779651007220,48.03,76579.22,0.0,-0.99508,1e-05,0.70482]
[1779651007471,48.03,76579.22,0.0,-0.99508,1e-05,0.70482]
[1779651007475,48.03,76579.61,0.0,-0.99508,1e-05,0.70512]
[1779651011188,48.03,76581.96,0.0,-0.99506,1e-05,0.70695]
[1779651012286,48.03,76581.96,0.0,-0.99506,1e-05,0.70695]
[1779651012373,48.03,76581.96,0.0,-0.99506,1e-05,0.70695]
[1779651012470,48.03,76581.96,0.0,-0.99506,1e-05,0.70695]
[1779651012474,48.03,76581.73,0.0,-0.99506,1e-05,0.70677]
[1779651019244,48.03,76581.71,0.0,-0.99506,1e-05,0.70676]
[1779651023377,48.03,76582.19,0.0,-0.99506,1e-05,0.70713]
[1779651023435,48.03,76582.19,0.0,-0.99506,1e-05,0.70713]
[1779651023469,48.03,76582.19,0.0,-0.99506,1e-05,0.70713]
[1779651023478,48.03,76582.42,0.0,-0.99506,1e-05,0.70731]
[1779651030323,48.03,76583.15,0.0,-0.99505,1e-05,0.70788]
[1779651036369,48.03,76583.19,0.0,-0.99506,1e-05,0.70666]
[1779651041405,48.03,76582.48,0.0,-0.99507,1e-05,0.70611]
[1779651046440,48.03,76582.75,0.0,-0.99507,1e-05,0.70631]
[1779651052296,48.03,76583.64,0.0,-0.99506,1e-05,0.70701]
[1779651052354,48.03,76583.64,0.0,-0.99506,1e-05,0.70701]
[1779651052469,48.03,76583.64,0.0,-0.99506,1e-05,0.70701]
[1779651052496,48.03,76583.64,0.0,-0.99506,1e-05,0.70701]
[1779651057517,48.03,76583.67,0.0,-0.99506,1e-05,0.70703]
[1779651062553,48.03,76583.97,0.0,-0.99506,1e-05,0.70726]
[1779651068596,48.03,76581.75,0.0,-0.99507,1e-05,0.70554]
[1779651069609,48.03,76581.75,0.0,-0.99507,1e-05,0.70554]
[1779651069682,48.03,76581.75,0.0,-0.99507,1e-05,0.70554]
[1779651069719,48.03,76581.75,0.0,-0.99507,1e-05,0.70554]
[1779651069710,48.03,76581.75,0.0,-0.99507,1e-05,0.70554]
[1779651076653,48.03,76581.74,0.0,-0.99507,1e-05,0.70553]
[1779651084709,48.03,76581.44,0.0,-0.99507,1e-05,0.7053]
[1779651089744,48.03,76581.86,0.0,-0.99507,1e-05,0.70562]
[1779651093993,48.03,76582.57,0.0,-0.99507,1e-05,0.70493]
[1779651094051,48.03,76582.57,0.0,-0.99507,1e-05,0.70493]
[1779651094219,48.03,76582.57,0.0,-0.99507,1e-05,0.70493]
[1779651094321,48.03,76582.57,0.0,-0.99507,1e-05,0.70493]
[1779651099814,48.03,76581.59,0.0,-0.99508,1e-05,0.70417]
[1779651102416,48.03,76581.71,0.0,-0.99508,1e-05,0.70426]
[1779651102459,48.03,76581.71,0.0,-0.99508,1e-05,0.70426]
[1779651102469,48.03,76581.71,0.0,-0.99508,1e-05,0.70426]
[1779651102470,48.03,76581.71,0.0,-0.99508,1e-05,0.70426]
[1779651107871,48.03,76581.85,0.0,-0.99508,1e-05,0.70437]
[1779651117940,48.03,76582.1,0.0,-0.99508,1e-05,0.70456]
[1779651119047,48.03,76582.1,0.0,-0.99508,1e-05,0.70456]
[1779651119170,48.03,76582.1,0.0,-0.99508,1e-05,0.70456]
[1779651119220,48.03,76582.1,0.0,-0.99508,1e-05,0.70456]
[1779651119271,48.03,76582.25,0.0,-0.99508,1e-05,0.70468]
[1779651124989,48.03,76581.16,0.0,-0.99508,1e-05,0.70383]
[1779651125926,48.03,76581.16,0.0,-0.99508,1e-05,0.70383]
[1779651125977,48.03,76581.16,0.0,-0.99508,1e-05,0.70383]
[1779651126221,48.03,76581.16,0.0,-0.99508,1e-05,0.70383]
[1779651126322,48.03,76581.09,0.0,-0.99508,1e-05,0.70378]
[1779651128010,48.03,76578.13,0.0,-0.9951,1e-05,0.70149]
[1779651129608,48.03,76578.13,0.0,-0.9951,1e-05,0.70149]
[1779651129663,48.03,76578.13,0.0,-0.9951,1e-05,0.70149]
[1779651129721,48.03,76578.13,0.0,-0.9951,1e-05,0.70149]
[1779651129821,48.03,76574.63,0.0,-0.99512,1e-05,0.69879]
[1779651135059,48.03,76573.53,0.0,-0.99513,1e-05,0.69794]
[1779651140094,48.03,76574.91,0.0,-0.99512,1e-05,0.69901]
[1779651147296,48.03,76574.93,0.0,-0.99512,1e-05,0.69902]
[1779651147348,48.03,76574.93,0.0,-0.99512,1e-05,0.69902]
[1779651147470,48.03,76574.93,0.0,-0.99512,1e-05,0.69902]
[1779651147571,48.03,76574.93,0.0,-0.99512,1e-05,0.69902]
[1779651155199,48.03,76574.92,0.0,-0.99513,1e-05,0.69777]
[1779651160234,48.03,76574.81,0.0,-0.99513,1e-05,0.69769]
[1779651165269,48.03,76575.2,0.0,-0.99513,1e-05,0.69799]
[1779651170304,48.03,76571.88,0.0,-0.99515,1e-05,0.69544]
[1779651171311,48.03,76567.51,0.0,-0.99517,1e-05,0.69209]
[1779651172318,48.03,76565.22,0.0,-0.99519,1e-05,0.69035]
[1779651176131,48.03,76563.99,0.0,-0.99519,1e-05,0.68941]
[1779651176220,48.03,76563.99,0.0,-0.99519,1e-05,0.68941]
[1779651176235,48.03,76563.99,0.0,-0.99519,1e-05,0.68941]
[1779651176469,48.03,76563.99,0.0,-0.99519,1e-05,0.68941]
[1779651176571,48.03,76563.61,0.0,-0.9952,1e-05,0.68912]
[1779651178359,48.03,76560.79,0.0,-0.99521,1e-05,0.68698]
[1779651183902,48.03,76560.01,0.0,-0.99522,1e-05,0.68638]
[1779651183972,48.03,76560.0,0.0,-0.99522,1e-05,0.68638]
[1779651187423,48.03,76556.53,0.0,-0.99524,1e-05,0.68375]
[1779651189810,48.03,76556.77,0.0,-0.99524,1e-05,0.68393]
[1779651189873,48.03,76556.77,0.0,-0.99524,1e-05,0.68393]
[1779651189820,48.03,76556.73,0.0,-0.99524,1e-05,0.6839]
[1779651189969,48.03,76556.73,0.0,-0.99524,1e-05,0.6839]
[1779651191451,48.03,76556.29,0.0,-0.99524,1e-05,0.68357]
[1779651196486,48.03,76556.2,0.0,-0.99524,1e-05,0.6835]
[1779651201521,48.03,76562.51,0.0,-0.9952,1e-05,0.68828]
[1779651203762,48.03,76562.65,0.0,-0.9952,1e-05,0.68839]
[1779651203808,48.03,76562.65,0.0,-0.9952,1e-05,0.68839]
[1779651203903,48.03,76562.6,0.0,-0.9952,1e-05,0.68835]
[1779651203969,48.03,76562.6,0.0,-0.9952,1e-05,0.68835]
[1779651210584,48.03,76564.04,0.0,-0.99519,1e-05,0.68945]
[1779651211875,48.03,76564.04,0.0,-0.99519,1e-05,0.68945]
[1779651211881,48.03,76564.04,0.0,-0.99519,1e-05,0.68945]
[1779651211929,48.03,76563.86,0.0,-0.9952,1e-05,0.68808]
[1779651211970,48.03,76563.86,0.0,-0.9952,1e-05,0.68808]
[1779651213605,48.03,76567.26,0.0,-0.99518,1e-05,0.69067]
[1779651218640,48.03,76568.87,0.0,-0.99517,1e-05,0.6919]
[1779651221661,48.03,76566.55,0.0,-0.99519,1e-05,0.69013]
[1779651226696,48.03,76566.53,0.0,-0.99519,1e-05,0.69012]
[1779651228657,48.03,76566.55,0.0,-0.99519,1e-05,0.69013]
[1779651228668,48.03,76566.55,0.0,-0.99519,1e-05,0.69013]
[1779651228722,48.03,76566.55,0.0,-0.99519,1e-05,0.69013]
[1779651228822,48.03,76567.23,0.0,-0.99518,1e-05,0.69065]
[1779651230725,48.03,76569.57,0.0,-0.99517,1e-05,0.69244]
[1779651232424,48.03,76569.57,0.0,-0.99517,1e-05,0.69244]
[1779651232427,48.03,76569.57,0.0,-0.99517,1e-05,0.69244]
[1779651232472,48.03,76569.57,0.0,-0.99517,1e-05,0.69244]
[1779651232739,48.03,76569.31,0.0,-0.99517,1e-05,0.69224]
[1779651238781,48.03,76566.5,0.0,-0.99519,1e-05,0.69009]
[1779651239789,48.03,76563.61,0.0,-0.9952,1e-05,0.68789]
[1779651240440,48.03,76563.61,0.0,-0.9952,1e-05,0.68789]
[1779651240470,48.03,76563.61,0.0,-0.9952,1e-05,0.68789]
[1779651240500,48.03,76563.61,0.0,-0.9952,1e-05,0.68789]
[1779651240720,48.03,76563.61,0.0,-0.9952,1e-05,0.68789]
[1779651240796,48.03,76563.14,0.0,-0.99521,1e-05,0.68754]
[1779651245833,48.03,76567.01,0.0,-0.99518,1e-05,0.69048]
[1779651246792,48.03,76567.01,0.0,-0.99518,1e-05,0.69048]
[1779651246847,48.03,76567.01,0.0,-0.99518,1e-05,0.69048]
[1779651246970,48.03,76567.01,0.0,-0.99518,1e-05,0.69048]
[1779651246939,48.03,76567.27,0.0,-0.99518,1e-05,0.69068]
[1779651253892,48.03,76567.07,0.0,-0.99518,1e-05,0.69053]
[1779651259933,48.03,76567.73,0.0,-0.99518,1e-05,0.69103]
[1779651263912,48.03,76567.68,0.0,-0.99518,1e-05,0.69099]
[1779651263914,48.03,76567.68,0.0,-0.99518,1e-05,0.69099]
[1779651263969,48.03,76567.68,0.0,-0.99518,1e-05,0.69099]
[1779651263916,48.03,76567.68,0.0,-0.99518,1e-05,0.69099]
[1779651264070,48.03,76567.68,0.0,-0.99518,1e-05,0.69099]
[1779651266983,48.03,76565.5,0.0,-0.99519,1e-05,0.68933]
[1779651270010,48.03,76567.7,0.0,-0.99518,1e-05,0.69101]
[1779651272019,48.03,76570.33,0.0,-0.99517,1e-05,0.69179]
[1779651273782,48.03,76570.33,0.0,-0.99517,1e-05,0.69179]
[1779651273834,48.03,76570.33,0.0,-0.99517,1e-05,0.69179]
[1779651273970,48.03,76570.33,0.0,-0.99517,1e-05,0.69179]
[1779651273933,48.03,76572.13,0.0,-0.99516,1e-05,0.69316]
[1779651274032,48.03,76571.36,0.0,-0.99517,1e-05,0.69257]
[1779651279665,48.03,76569.93,0.0,-0.99518,1e-05,0.69148]
[1779651285108,48.03,76570.0,0.0,-0.99518,1e-05,0.69153]
[1779651288258,48.03,76570.08,0.0,-0.99517,1e-05,0.6916]
[1779651288309,48.03,76570.08,0.0,-0.99517,1e-05,0.6916]
[1779651288470,48.03,76570.08,0.0,-0.99517,1e-05,0.6916]
[1779651288480,48.03,76570.07,0.0,-0.99517,1e-05,0.69159]
[1779651294172,48.03,76571.06,0.0,-0.99517,1e-05,0.69234]
[1779651295475,48.03,76571.06,0.0,-0.99517,1e-05,0.69234]
[1779651295538,48.03,76571.06,0.0,-0.99517,1e-05,0.69234]
[1779651295722,48.03,76571.06,0.0,-0.99517,1e-05,0.69234]
[1779651295823,48.03,76571.31,0.0,-0.99517,1e-05,0.69254]
[1779651301221,48.03,76572.25,0.0,-0.99516,1e-05,0.69325]
[1779651303730,48.03,76573.85,0.0,-0.99515,1e-05,0.69448]
[1779651303781,48.03,76573.85,0.0,-0.99515,1e-05,0.69448]
[1779651303970,48.03,76573.85,0.0,-0.99515,1e-05,0.69448]
[1779651303934,48.03,76575.62,0.0,-0.99514,1e-05,0.69584]
[1779651304242,48.03,76575.69,0.0,-0.99514,1e-05,0.69589]
[1779651314312,48.03,76576.23,0.0,-0.99514,1e-05,0.69631]
[1779651319350,48.03,76576.01,0.0,-0.99514,1e-05,0.69614]
[1779651324385,48.03,76576.11,0.0,-0.99514,1e-05,0.69621]
[1779651329028,48.03,76576.11,0.0,-0.99514,1e-05,0.69621]
[1779651329090,48.03,76576.11,0.0,-0.99514,1e-05,0.69621]
[1779651329222,48.03,76576.11,0.0,-0.99514,1e-05,0.69621]
[1779651329323,48.03,76576.11,0.0,-0.99514,1e-05,0.69621]
[1779651330427,48.03,76580.49,0.0,-0.99511,1e-05,0.69959]
[1779651333791,48.03,76580.99,0.0,-0.99512,1e-05,0.69873]
[1779651333843,48.03,76580.99,0.0,-0.99512,1e-05,0.69873]
[1779651333972,48.03,76580.99,0.0,-0.99512,1e-05,0.69873]
[1779651333940,48.03,76581.37,0.0,-0.99512,1e-05,0.69902]
[1779651334455,48.03,76581.7,0.0,-0.99511,1e-05,0.69928]
[1779651339490,48.03,76582.79,0.0,-0.99511,1e-05,0.70012]
[1779651344679,48.03,76582.7,0.0,-0.99511,1e-05,0.70005]
[1779651344685,48.03,76582.7,0.0,-0.99511,1e-05,0.70005]
[1779651344723,48.03,76582.7,0.0,-0.99511,1e-05,0.70005]
[1779651344780,48.03,76582.7,0.0,-0.99511,1e-05,0.70005]
[1779651348553,48.03,76584.79,0.0,-0.9951,1e-05,0.70166]
[1779651354595,48.03,76585.28,0.0,-0.99509,1e-05,0.70204]
[1779651355602,48.03,76589.42,0.0,-0.99507,1e-05,0.70525]
[1779651356719,48.03,76589.42,0.0,-0.99507,1e-05,0.70525]
[1779651356725,48.03,76589.42,0.0,-0.99507,1e-05,0.70525]
[1779651356972,48.03,76589.42,0.0,-0.99507,1e-05,0.70525]
[1779651357074,48.03,76588.02,0.0,-0.99508,1e-05,0.70416]
[1779651358622,48.03,76590.13,0.0,-0.99506,1e-05,0.7058]
[1779651362650,48.03,76592.75,0.0,-0.99505,1e-05,0.70784]
[1779651365894,48.03,76592.95,0.0,-0.99505,1e-05,0.708]
[1779651365899,48.03,76592.95,0.0,-0.99505,1e-05,0.708]
[1779651365970,48.03,76592.95,0.0,-0.99505,1e-05,0.708]
[1779651365996,48.03,76592.81,0.0,-0.99505,1e-05,0.70789]
[1779651371714,48.03,76592.44,0.0,-0.99505,1e-05,0.7076]
[1779651377756,48.03,76592.57,0.0,-0.99505,1e-05,0.7077]
[1779651381879,48.03,76594.01,0.0,-0.99504,1e-05,0.70882]
[1779651381969,48.03,76594.01,0.0,-0.99504,1e-05,0.70882]
[1779651381970,48.03,76594.01,0.0,-0.99504,1e-05,0.70882]
[1779651381980,48.03,76594.01,0.0,-0.99504,1e-05,0.70882]
[1779651382219,48.03,76594.01,0.0,-0.99504,1e-05,0.70882]
[1779651387827,48.03,76593.64,0.0,-0.99504,1e-05,0.70853]
[1779651388142,48.03,76593.64,0.0,-0.99504,1e-05,0.70853]
[1779651388219,48.03,76593.64,0.0,-0.99504,1e-05,0.70853]
[1779651398088,48.03,76593.22,0.0,-0.99505,1e-05,0.70695]
[1779651398119,48.03,76589.81,0.0,-0.99507,1e-05,0.7043]
[1779651398221,48.03,76589.81,0.0,-0.99507,1e-05,0.7043]
[1779651398314,48.03,76589.81,0.0,-0.99507,1e-05,0.7043]
[1779651398471,48.03,76589.81,0.0,-0.99507,1e-05,0.7043]
[1779651398904,48.03,76590.41,0.0,-0.99507,1e-05,0.70477]
[1779651403939,48.03,76590.38,0.0,-0.99507,1e-05,0.70475]
[1779651410988,48.03,76589.64,0.0,-0.99508,1e-05,0.70417]
[1779651412947,48.03,76589.97,0.0,-0.99507,1e-05,0.70443]
[1779651412970,48.03,76589.97,0.0,-0.99507,1e-05,0.70443]
[1779651413048,48.03,76589.96,0.0,-0.99507,1e-05,0.70442]
[1779651413162,48.03,76589.96,0.0,-0.99507,1e-05,0.70442]
[1779651413220,48.03,76589.96,0.0,-0.99507,1e-05,0.70442]
[1779651419049,48.03,76588.78,0.0,-0.99508,1e-05,0.70351]
[1779651420781,48.03,76589.22,0.0,-0.99508,1e-05,0.70385]
[1779651420913,48.03,76589.22,0.0,-0.99508,1e-05,0.70385]
[1779651420971,48.03,76589.22,0.0,-0.99508,1e-05,0.70385]
[1779651421064,48.03,76589.04,0.0,-0.99508,1e-05,0.70371]
[1779651427106,48.03,76589.83,0.0,-0.99507,1e-05,0.70432]
[1779651432142,48.03,76589.21,0.0,-0.99508,1e-05,0.70384]
[1779651434090,48.03,76589.19,0.0,-0.99508,1e-05,0.70382]
[1779651434131,48.03,76589.19,0.0,-0.99508,1e-05,0.70382]
[1779651434219,48.03,76589.19,0.0,-0.99508,1e-05,0.70382]
[1779651434486,48.03,76589.19,0.0,-0.99508,1e-05,0.70382]
[1779651434719,48.03,76589.19,0.0,-0.99508,1e-05,0.70382]
[1779651437180,48.03,76589.29,0.0,-0.99508,1e-05,0.7039]
[1779651441430,48.03,76589.29,0.0,-0.99508,1e-05,0.7039]
[1779651441470,48.03,76589.29,0.0,-0.99508,1e-05,0.7039]
[1779651441724,48.03,76589.29,0.0,-0.99508,1e-05,0.7039]
[1779651441971,48.03,76589.29,0.0,-0.99508,1e-05,0.7039]
[1779651442072,48.03,76588.08,0.0,-0.99508,1e-05,0.70296]
[1779651445233,48.03,76586.21,0.0,-0.9951,1e-05,0.70152]
[1779651450268,48.03,76586.32,0.0,-0.99509,1e-05,0.7016]
[1779651452600,48.03,76586.74,0.0,-0.9951,1e-05,0.70068]
[1779651452722,48.03,76586.74,0.0,-0.9951,1e-05,0.70068]
[1779651452902,48.03,76586.74,0.0,-0.9951,1e-05,0.70068]
[1779651452969,48.03,76586.74,0.0,-0.9951,1e-05,0.70068]
[1779651453070,48.03,76586.62,0.0,-0.9951,1e-05,0.70059]
[1779651456309,48.03,76584.44,0.0,-0.99511,1e-05,0.69891]
[1779651460105,48.03,76584.44,0.0,-0.99511,1e-05,0.69891]
[1779651460219,48.03,76584.44,0.0,-0.99511,1e-05,0.69891]
[1779651460538,48.03,76584.44,0.0,-0.99511,1e-05,0.69891]
[1779651460723,48.03,76584.44,0.0,-0.99511,1e-05,0.69891]
[1779651460778,48.03,76588.75,0.0,-0.99509,1e-05,0.70224]
[1779651466380,48.03,76589.43,0.0,-0.99508,1e-05,0.70276]
[1779651471416,48.03,76589.3,0.0,-0.99509,1e-05,0.70266]
[1779651478463,48.03,76589.49,0.0,-0.99508,1e-05,0.70281]
[1779651486817,48.03,76589.44,0.0,-0.99508,1e-05,0.70277]
[1779651486970,48.03,76589.44,0.0,-0.99508,1e-05,0.70277]
[1779651487210,48.03,76591.62,0.0,-0.99507,1e-05,0.70446]
[1779651488534,48.03,76593.51,0.0,-0.99506,1e-05,0.70593]
[1779651490722,48.03,76593.58,0.0,-0.99506,1e-05,0.70598]
[1779651490814,48.03,76593.66,0.0,-0.99506,1e-05,0.70604]
[1779651499610,48.03,76593.22,0.0,-0.99506,1e-05,0.7057]
[1779651504197,48.03,76590.55,0.0,-0.99508,1e-05,0.70363]
[1779651504720,48.03,76590.55,0.0,-0.99508,1e-05,0.70363]
[1779651504721,48.03,76587.51,0.0,-0.9951,1e-05,0.70128]
[1779651508674,48.03,76584.24,0.0,-0.99512,1e-05,0.69875]
[1779651509413,48.03,76584.24,0.0,-0.99512,1e-05,0.69875]
[1779651509469,48.03,76584.24,0.0,-0.99512,1e-05,0.69875]
[1779651509611,48.03,76584.24,0.0,-0.99512,1e-05,0.69875]
[1779651509719,48.03,76584.24,0.0,-0.99512,1e-05,0.69875]
[1779651509820,48.03,76584.15,0.0,-0.99512,1e-05,0.69868]
[1779651513709,48.03,76585.51,0.0,-0.99512,1e-05,0.69849]
[1779651516334,48.03,76585.17,0.0,-0.99512,1e-05,0.69823]
[1779651516471,48.03,76585.17,0.0,-0.99512,1e-05,0.69823]
[1779651522775,48.03,76587.18,0.0,-0.99511,1e-05,0.69978]
[1779651523782,48.03,76589.75,0.0,-0.99509,1e-05,0.70176]
[1779651527609,48.03,76590.47,0.0,-0.99509,1e-05,0.70232]
[1779651527720,48.03,76590.47,0.0,-0.99509,1e-05,0.70232]
[1779651528530,48.03,76590.5,0.0,-0.99509,1e-05,0.70234]
[1779651528725,48.03,76590.5,0.0,-0.99509,1e-05,0.70234]
[1779651528817,48.03,76590.26,0.0,-0.99509,1e-05,0.70216]
[1779651534859,48.03,76590.59,0.0,-0.99509,1e-05,0.70241]
[1779651543922,48.03,76590.58,0.0,-0.99509,1e-05,0.70241]
[1779651548957,48.03,76590.09,0.0,-0.99509,1e-05,0.70203]
[1779651553169,48.03,76590.09,0.0,-0.99509,1e-05,0.70203]
[1779651553221,48.03,76590.09,0.0,-0.99509,1e-05,0.70203]
[1779651559027,48.03,76590.19,0.0,-0.99509,1e-05,0.7021]
[1779651564062,48.03,76590.12,0.0,-0.99509,1e-05,0.70205]
[1779651571112,48.03,76590.19,0.0,-0.9951,1e-05,0.70086]
[1779651576148,48.03,76590.4,0.0,-0.9951,1e-05,0.70102]
[1779651581183,48.03,76590.66,0.0,-0.99509,1e-05,0.70122]
[1779651586218,48.03,76590.75,0.0,-0.99509,1e-05,0.70129]
[1779651592260,48.03,76590.65,0.0,-0.99509,1e-05,0.70121]
[1779651597295,48.03,76590.85,0.0,-0.99509,1e-05,0.70137]
[1779651603337,48.03,76595.47,0.0,-0.99507,1e-05,0.70495]
[1779651608375,48.03,76597.27,0.0,-0.99505,1e-05,0.70635]
[1779651611094,48.03,76597.27,0.0,-0.99505,1e-05,0.70635]
[1779651611221,48.03,76597.27,0.0,-0.99505,1e-05,0.70635]
[1779651612317,48.03,76597.27,0.0,-0.99505,1e-05,0.70635]
[1779651612470,48.03,76597.27,0.0,-0.99505,1e-05,0.70635]
[1779651614417,48.03,76597.71,0.0,-0.99505,1e-05,0.70669]
[1779651616433,48.03,76603.46,0.0,-0.99502,1e-05,0.71118]
[1779651617438,48.03,76606.91,0.0,-0.995,1e-05,0.71388]
[1779651621683,48.03,76608.86,0.0,-0.99498,1e-05,0.71542]
[1779651621721,48.03,76608.86,0.0,-0.99498,1e-05,0.71542]
[1779651627508,48.03,76612.46,0.0,-0.99496,1e-05,0.71825]
[1779651630529,48.03,76622.68,0.0,-0.9949,1e-05,0.72636]
[1779651631536,48.03,76624.84,0.0,-0.99489,1e-05,0.7268]
[1779651633550,48.03,76628.05,0.0,-0.99487,1e-05,0.72936]
[1779651634557,48.03,76631.79,0.0,-0.99485,1e-05,0.73236]
[1779651637599,48.03,76632.79,0.0,-0.99484,1e-05,0.73316]
[1779651637721,48.03,76632.79,0.0,-0.99484,1e-05,0.73316]
[1779651638876,48.03,76632.59,0.0,-0.99485,1e-05,0.733]
[1779651638971,48.03,76632.59,0.0,-0.99485,1e-05,0.733]
[1779651639072,48.03,76632.57,0.0,-0.99485,1e-05,0.73298]
[1779651644628,48.03,76633.69,0.0,-0.99484,1e-05,0.73388]
[1779651646642,48.03,76637.12,0.0,-0.99482,1e-05,0.73664]
[1779651650260,48.03,76636.89,0.0,-0.99482,1e-05,0.73646]
[1779651650470,48.03,76637.14,0.0,-0.99482,1e-05,0.73666]
[1779651652685,48.03,76644.62,0.0,-0.99477,1e-05,0.74271]
[1779651654698,48.03,76646.75,0.0,-0.99476,1e-05,0.74444]
[1779651656392,48.03,76646.75,0.0,-0.99476,1e-05,0.74444]
[1779651656475,48.03,76646.91,0.0,-0.99476,1e-05,0.74457]
[1779651657278,48.03,76646.91,0.0,-0.99476,1e-05,0.74457]
[1779651657380,48.03,76647.09,0.0,-0.99475,1e-05,0.74472]
[1779651657469,48.03,76647.09,0.0,-0.99475,1e-05,0.74472]
[1779651662754,48.03,76644.56,0.0,-0.99477,1e-05,0.74266]
[1779651663761,48.03,76641.26,0.0,-0.99479,1e-05,0.73999]
[1779651666796,48.03,76641.53,0.0,-0.99479,1e-05,0.74021]
[1779651666970,48.03,76641.53,0.0,-0.99479,1e-05,0.74021]
[1779651670810,48.03,76644.17,0.0,-0.99477,1e-05,0.74235]
[1779651675845,48.03,76644.28,0.0,-0.99477,1e-05,0.74244]
[1779651681887,48.03,76636.96,0.0,-0.99482,1e-05,0.73652]
[1779651682901,48.03,76633.53,0.0,-0.99484,1e-05,0.73375]
[1779651685916,48.03,76627.86,0.0,-0.99488,1e-05,0.72921]
[1779651687091,48.03,76627.86,0.0,-0.99488,1e-05,0.72921]
[1779651687219,48.03,76627.86,0.0,-0.99488,1e-05,0.72921]
[1779651688631,48.03,76627.61,0.0,-0.99488,1e-05,0.72901]
[1779651688725,48.03,76627.61,0.0,-0.99488,1e-05,0.72901]
[1779651688943,48.03,76627.23,0.0,-0.99488,1e-05,0.72871]
[1779651692971,48.03,76628.18,0.0,-0.99488,1e-05,0.72818]
[1779651696999,48.03,76630.85,0.0,-0.99487,1e-05,0.73032]
[1779651698674,48.03,76631.31,0.0,-0.99486,1e-05,0.73069]
[1779651698720,48.03,76631.31,0.0,-0.99486,1e-05,0.73069]
[1779651703041,48.03,76634.46,0.0,-0.99484,1e-05,0.73321]
[1779651706585,48.03,76635.09,0.0,-0.99484,1e-05,0.73372]
[1779651706723,48.03,76635.09,0.0,-0.99484,1e-05,0.73372]
[1779651708024,48.03,76634.74,0.0,-0.99484,1e-05,0.73344]
[1779651708220,48.03,76634.74,0.0,-0.99484,1e-05,0.73344]
[1779651708321,48.03,76634.74,0.0,-0.99484,1e-05,0.73344]
[1779651715126,48.03,76634.9,0.0,-0.99484,1e-05,0.73357]
[1779651716469,48.03,76634.91,0.0,-0.99484,1e-05,0.73357]
[1779651716722,48.03,76634.91,0.0,-0.99484,1e-05,0.73357]
[1779651724189,48.03,76635.15,0.0,-0.99484,1e-05,0.73377]
[1779651726923,48.03,76634.69,0.0,-0.99484,1e-05,0.7334]
[1779651726969,48.03,76634.69,0.0,-0.99484,1e-05,0.7334]
[1779651728572,48.03,76635.09,0.0,-0.99484,1e-05,0.73372]
[1779651728719,48.03,76635.09,0.0,-0.99484,1e-05,0.73372]
[1779651729224,48.03,76635.48,0.0,-0.99484,1e-05,0.73403]
[1779651734259,48.03,76637.77,0.0,-0.99482,1e-05,0.73588]
[1779651734973,48.03,76637.77,0.0,-0.99482,1e-05,0.73588]
[1779651735221,48.03,76637.77,0.0,-0.99482,1e-05,0.73588]
[1779651742316,48.03,76638.67,0.0,-0.99482,1e-05,0.7366]
[1779651753625,48.03,76638.71,0.0,-0.99482,1e-05,0.73663]
[1779651753722,48.03,76638.71,0.0,-0.99482,1e-05,0.73663]
[1779651754572,48.03,76638.7,0.0,-0.99483,1e-05,0.73533]
[1779651754720,48.03,76638.7,0.0,-0.99483,1e-05,0.73533]
[1779651756719,48.03,76638.7,0.0,-0.99483,1e-05,0.73533]
[1779651756821,48.03,76638.7,0.0,-0.99483,1e-05,0.73533]
[1779651762458,48.03,76638.62,0.0,-0.99483,1e-05,0.73527]
[1779651766486,48.03,76636.03,0.0,-0.99484,1e-05,0.73318]
[1779651768500,48.03,76632.5,0.0,-0.99486,1e-05,0.73035]
[1779651769966,48.03,76632.96,0.0,-0.99486,1e-05,0.73072]
[1779651770222,48.03,76632.96,0.0,-0.99486,1e-05,0.73072]
[1779651770686,48.03,76632.96,0.0,-0.99486,1e-05,0.73072]
[1779651770723,48.03,76632.96,0.0,-0.99486,1e-05,0.73072]
[1779651771521,48.03,76633.18,0.0,-0.99486,1e-05,0.7309]
[1779651776556,48.03,76633.34,0.0,-0.99486,1e-05,0.73103]
[1779651781891,48.03,76633.69,0.0,-0.99486,1e-05,0.73131]
[1779651781969,48.03,76633.69,0.0,-0.99486,1e-05,0.73131]
[1779651789647,48.03,76633.77,0.0,-0.99486,1e-05,0.73137]
[1779651790654,48.03,76626.21,0.0,-0.9949,1e-05,0.72533]
[1779651791661,48.03,76623.79,0.0,-0.99492,1e-05,0.72341]
[1779651795077,48.03,76623.71,0.0,-0.99492,1e-05,0.72334]
[1779651795222,48.03,76623.71,0.0,-0.99492,1e-05,0.72334]
[1779651798094,48.03,76621.63,0.0,-0.99493,1e-05,0.72169]
[1779651798222,48.03,76621.63,0.0,-0.99493,1e-05,0.72169]
[1779651798277,48.03,76621.54,0.0,-0.99493,1e-05,0.72162]
[1779651801757,48.03,76623.91,0.0,-0.99492,1e-05,0.7235]
[1779651803057,48.03,76623.91,0.0,-0.99492,1e-05,0.7235]
[1779651803221,48.03,76623.91,0.0,-0.99492,1e-05,0.7235]
[1779651808806,48.03,76623.18,0.0,-0.99492,1e-05,0.72292]
[1779651819795,48.03,76623.44,0.0,-0.99493,1e-05,0.72185]
[1779651819971,48.03,76623.44,0.0,-0.99493,1e-05,0.72185]
[1779651821277,48.03,76623.61,0.0,-0.99493,1e-05,0.72199]
[1779651821469,48.03,76623.61,0.0,-0.99493,1e-05,0.72199]
[1779651821323,48.03,76623.56,0.0,-0.99493,1e-05,0.72195]
[1779651826932,48.03,76623.73,0.0,-0.99493,1e-05,0.72208]
[1779651831967,48.03,76623.92,0.0,-0.99493,1e-05,0.72223]
[1779651833721,48.03,76623.92,0.0,-0.99493,1e-05,0.72223]
[1779651833970,48.03,76623.92,0.0,-0.99493,1e-05,0.72223]
[1779651838011,48.03,76619.71,0.0,-0.99495,1e-05,0.7189]
[1779651840840,48.03,76619.81,0.0,-0.99495,1e-05,0.71898]
[1779651840970,48.03,76619.81,0.0,-0.99495,1e-05,0.71898]
[1779651843051,48.03,76620.1,0.0,-0.99495,1e-05,0.71921]
[1779651843220,48.03,76620.1,0.0,-0.99495,1e-05,0.71921]
[1779651843267,48.03,76619.43,0.0,-0.99495,1e-05,0.71868]
[1779651848116,48.03,76619.98,0.0,-0.99495,1e-05,0.71911]
[1779651848220,48.03,76619.98,0.0,-0.99495,1e-05,0.71911]
[1779651854326,48.03,76617.86,0.0,-0.99496,1e-05,0.71744]
[1779651854473,48.03,76617.86,0.0,-0.99496,1e-05,0.71744]
[1779651854574,48.03,76617.86,0.0,-0.99496,1e-05,0.71744]
[1779651861173,48.03,76621.25,0.0,-0.99494,1e-05,0.72012]
[1779651863773,48.03,76621.58,0.0,-0.99494,1e-05,0.72038]
[1779651863970,48.03,76621.58,0.0,-0.99494,1e-05,0.72038]
[1779651871065,48.03,76621.67,0.0,-0.99494,1e-05,0.72045]
[1779651871222,48.03,76621.67,0.0,-0.99494,1e-05,0.72045]
[1779651871243,48.03,76622.33,0.0,-0.99494,1e-05,0.7197]
[1779651876278,48.03,76622.18,0.0,-0.99495,1e-05,0.71958]
[1779651883327,48.03,76619.81,0.0,-0.99496,1e-05,0.71771]
[1779651885701,48.03,76619.9,0.0,-0.99496,1e-05,0.71778]
[1779651885720,48.03,76619.9,0.0,-0.99496,1e-05,0.71778]
[1779651892390,48.03,76621.98,0.0,-0.99495,1e-05,0.71942]
[1779651897425,48.03,76622.35,0.0,-0.99494,1e-05,0.71971]
[1779651899861,48.03,76622.17,0.0,-0.99495,1e-05,0.71957]
[1779651899970,48.03,76622.17,0.0,-0.99495,1e-05,0.71957]
[1779651901992,48.03,76622.17,0.0,-0.99495,1e-05,0.71957]
[1779651902219,48.03,76622.17,0.0,-0.99495,1e-05,0.71957]
[1779651904478,48.03,76622.35,0.0,-0.99494,1e-05,0.71971]
[1779651911527,48.03,76622.53,0.0,-0.99494,1e-05,0.71986]
[1779651917569,48.03,76622.71,0.0,-0.99494,1e-05,0.72]
[1779651920463,48.03,76622.78,0.0,-0.99494,1e-05,0.72005]
[1779651920470,48.03,76622.78,0.0,-0.99494,1e-05,0.72005]
[1779651928646,48.03,76622.85,0.0,-0.99494,1e-05,0.72011]
[1779651934030,48.03,76620.74,0.0,-0.99496,1e-05,0.71717]
[1779651934219,48.03,76620.74,0.0,-0.99496,1e-05,0.71717]
[1779651936289,48.03,76620.66,0.0,-0.99496,1e-05,0.71711]
[1779651936470,48.03,76620.66,0.0,-0.99496,1e-05,0.71711]
[1779651936519,48.03,76620.66,0.0,-0.99496,1e-05,0.71711]
[1779651942745,48.03,76622.08,0.0,-0.99496,1e-05,0.71823]
[1779651954829,48.03,76622.32,0.0,-0.99495,1e-05,0.71842]
[1779651963897,48.03,76624.59,0.0,-0.99494,1e-05,0.72021]
[1779651965513,48.03,76624.59,0.0,-0.99494,1e-05,0.72021]
[1779651965720,48.03,76624.15,0.0,-0.99494,1e-05,0.71987]
[1779651971948,48.03,76625.05,0.0,-0.99494,1e-05,0.72058]
[1779651976983,48.03,76625.12,0.0,-0.99494,1e-05,0.72063]
[1779651978998,48.03,76628.4,0.0,-0.99492,1e-05,0.72324]
[1779651980517,48.03,76628.4,0.0,-0.99492,1e-05,0.72324]
[1779651980721,48.03,76628.4,0.0,-0.99492,1e-05,0.72324]
[1779651980718,48.03,76630.81,0.0,-0.9949,1e-05,0.72515]
[1779651982031,48.03,76633.39,0.0,-0.99489,1e-05,0.72721]
[1779651983038,48.03,76636.09,0.0,-0.99487,1e-05,0.72937]
[1779651984235,48.03,76636.09,0.0,-0.99487,1e-05,0.72937]
[1779651984470,48.03,76636.09,0.0,-0.99487,1e-05,0.72937]
[1779651984570,48.03,76635.77,0.0,-0.99487,1e-05,0.72911]
[1779651987955,48.03,76635.89,0.0,-0.99487,1e-05,0.72921]
[1779651987974,48.03,76635.89,0.0,-0.99487,1e-05,0.72921]
[1779651993108,48.03,76636.24,0.0,-0.99488,1e-05,0.7282]
[1779651998144,48.03,76636.46,0.0,-0.99487,1e-05,0.72838]
[1779651999152,48.03,76634.17,0.0,-0.99489,1e-05,0.72655]
[1779652000380,48.03,76634.17,0.0,-0.99489,1e-05,0.72655]
[1779652000470,48.03,76634.17,0.0,-0.99489,1e-05,0.72655]
[1779652000562,48.03,76631.02,0.0,-0.99491,1e-05,0.72404]
[1779652003192,48.03,76630.81,0.0,-0.99491,1e-05,0.72387]
[1779652003222,48.03,76630.81,0.0,-0.99491,1e-05,0.72387]
[1779652003248,48.03,76630.81,0.0,-0.99491,1e-05,0.72387]
[1779652007340,48.03,76628.87,0.0,-0.99492,1e-05,0.72233]
[1779652007469,48.03,76628.87,0.0,-0.99492,1e-05,0.72233]
[1779652013248,48.03,76629.19,0.0,-0.99492,1e-05,0.72259]
[1779652013898,48.03,76629.19,0.0,-0.99492,1e-05,0.72259]
[1779652013980,48.03,76629.19,0.0,-0.99492,1e-05,0.72259]
[1779652016695,48.03,76629.02,0.0,-0.99492,1e-05,0.72245]
[1779652016722,48.03,76629.02,0.0,-0.99492,1e-05,0.72245]
[1779652017277,48.03,76629.37,0.0,-0.99492,1e-05,0.72273]
[1779652021102,48.03,76629.61,0.0,-0.99492,1e-05,0.72292]
[1779652021221,48.03,76629.61,0.0,-0.99492,1e-05,0.72292]
[1779652026340,48.03,76630.45,0.0,-0.99491,1e-05,0.72359]
[1779652031376,48.03,76629.81,0.0,-0.99492,1e-05,0.72308]
[1779652033160,48.03,76629.62,0.0,-0.99492,1e-05,0.72293]
[1779652033220,48.03,76629.62,0.0,-0.99492,1e-05,0.72293]
[1779652035887,48.03,76629.55,0.0,-0.99492,1e-05,0.72287]
[1779652035970,48.03,76629.55,0.0,-0.99492,1e-05,0.72287]
[1779652037417,48.03,76629.68,0.0,-0.99492,1e-05,0.72297]
[1779652041854,48.03,76629.77,0.0,-0.99492,1e-05,0.72305]
[1779652041972,48.03,76629.77,0.0,-0.99492,1e-05,0.72305]
[1779652046394,48.03,76629.78,0.0,-0.99492,1e-05,0.72305]
[1779652046470,48.03,76629.78,0.0,-0.99492,1e-05,0.72305]
[1779652046491,48.03,76629.78,0.0,-0.99492,1e-05,0.72305]
[1779652048487,48.03,76629.36,0.0,-0.99492,1e-05,0.72272]
[1779652048721,48.03,76629.36,0.0,-0.99492,1e-05,0.72272]
[1779652054537,48.03,76630.27,0.0,-0.99492,1e-05,0.72216]
[1779652059572,48.03,76630.49,0.0,-0.99492,1e-05,0.72234]
[1779652060434,48.03,76630.49,0.0,-0.99492,1e-05,0.72234]
[1779652060469,48.03,76630.49,0.0,-0.99492,1e-05,0.72234]
[1779652060579,48.03,76626.3,0.0,-0.99495,1e-05,0.71902]
[1779652063777,48.03,76624.08,0.0,-0.99496,1e-05,0.71726]
[1779652063972,48.03,76621.86,0.0,-0.99497,1e-05,0.71551]
[1779652063878,48.03,76621.86,0.0,-0.99497,1e-05,0.71551]
[1779652077698,48.03,76624.04,0.0,-0.99496,1e-05,0.71723]
[1779652079703,48.03,76624.04,0.0,-0.99496,1e-05,0.71723]
[1779652079719,48.03,76624.04,0.0,-0.99496,1e-05,0.71723]
[1779652081726,48.03,76627.83,0.0,-0.99494,1e-05,0.72023]
[1779652083741,48.03,76628.77,0.0,-0.99493,1e-05,0.72097]
[1779652083827,48.03,76629.03,0.0,-0.99493,1e-05,0.72118]
[1779652083969,48.03,76629.03,0.0,-0.99493,1e-05,0.72118]
[1779652087289,48.03,76629.94,0.0,-0.99492,1e-05,0.7219]
[1779652087471,48.03,76629.94,0.0,-0.99492,1e-05,0.7219]
[1779652088776,48.03,76632.9,0.0,-0.99491,1e-05,0.72426]
[1779652090790,48.03,76638.14,0.0,-0.99487,1e-05,0.72844]
[1779652091093,48.03,76638.14,0.0,-0.99487,1e-05,0.72844]
[1779652091220,48.03,76638.14,0.0,-0.99487,1e-05,0.72844]
[1779652091797,48.03,76641.34,0.0,-0.99485,1e-05,0.731]
[1779652092024,48.03,76641.34,0.0,-0.99485,1e-05,0.731]
[1779652092219,48.03,76641.34,0.0,-0.99485,1e-05,0.731]
[1779652092804,48.03,76640.44,0.0,-0.99486,1e-05,0.73028]
[1779652097838,48.03,76641.44,0.0,-0.99485,1e-05,0.73108]
[1779652102913,48.03,76642.12,0.0,-0.99485,1e-05,0.73162]
[1779652104572,48.03,76642.51,0.0,-0.99485,1e-05,0.73194]
[1779652104723,48.03,76642.51,0.0,-0.99485,1e-05,0.73194]
[1779652104816,48.03,76642.58,0.0,-0.99485,1e-05,0.73199]
[1779652109923,48.03,76643.08,0.0,-0.99484,1e-05,0.7324]
[1779652123014,48.03,76642.81,0.0,-0.99485,1e-05,0.73089]
[1779652124119,48.03,76642.81,0.0,-0.99485,1e-05,0.73089]
[1779652124219,48.03,76642.81,0.0,-0.99485,1e-05,0.73089]
[1779652124302,48.03,76642.81,0.0,-0.99485,1e-05,0.73089]
[1779652124971,48.03,76642.81,0.0,-0.99485,1e-05,0.73089]
[1779652125222,48.03,76642.81,0.0,-0.99485,1e-05,0.73089]
[1779652130269,48.03,76642.45,0.0,-0.99486,1e-05,0.7306]
[1779652137113,48.03,76644.24,0.0,-0.99484,1e-05,0.73204]
[1779652141141,48.03,76647.02,0.0,-0.99483,1e-05,0.73427]
[1779652143034,48.03,76647.13,0.0,-0.99483,1e-05,0.73436]
[1779652143220,48.03,76647.13,0.0,-0.99483,1e-05,0.73436]
[1779652143247,48.03,76647.48,0.0,-0.99482,1e-05,0.73464]
[1779652144177,48.03,76654.17,0.0,-0.99478,1e-05,0.74005]
[1779652145184,48.03,76661.53,0.0,-0.99473,1e-05,0.74603]
[1779652147198,48.03,76663.18,0.0,-0.99472,1e-05,0.74738]
[1779652148317,48.03,76663.18,0.0,-0.99472,1e-05,0.74738]
[1779652148472,48.03,76663.18,0.0,-0.99472,1e-05,0.74738]
[1779652154247,48.03,76661.36,0.0,-0.99474,1e-05,0.7459]
[1779652158936,48.03,76662.85,0.0,-0.99473,1e-05,0.74711]
[1779652158972,48.03,76662.85,0.0,-0.99473,1e-05,0.74711]
[1779652159074,48.03,76662.85,0.0,-0.99473,1e-05,0.74711]
[1779652159935,48.03,76662.85,0.0,-0.99473,1e-05,0.74711]
[1779652159972,48.03,76662.85,0.0,-0.99473,1e-05,0.74711]
[1779652169727,48.03,76664.65,0.0,-0.99471,1e-05,0.74858]
[1779652169822,48.03,76664.65,0.0,-0.99471,1e-05,0.74858]
[1779652169969,48.03,76664.65,0.0,-0.99471,1e-05,0.74858]
[1779652170348,48.03,76664.65,0.0,-0.99471,1e-05,0.74858]
[1779652170473,48.03,76664.65,0.0,-0.99471,1e-05,0.74858]
[1779652180428,48.03,76665.13,0.0,-0.99472,1e-05,0.74766]
[1779652183323,48.03,76666.67,0.0,-0.99471,1e-05,0.74892]
[1779652183469,48.03,76666.67,0.0,-0.99471,1e-05,0.74892]
[1779652183539,48.03,76666.67,0.0,-0.99471,1e-05,0.74892]
[1779652184002,48.03,76666.67,0.0,-0.99471,1e-05,0.74892]
[1779652184220,48.03,76666.67,0.0,-0.99471,1e-05,0.74892]
[1779652189492,48.03,76671.19,0.0,-0.99468,1e-05,0.75263]
[1779652193015,48.03,76673.01,0.0,-0.99467,1e-05,0.75413]
[1779652193220,48.03,76673.01,0.0,-0.99467,1e-05,0.75413]
[1779652193896,48.03,76673.01,0.0,-0.99467,1e-05,0.75413]
[1779652193520,48.03,76673.04,0.0,-0.99467,1e-05,0.75416]
[1779652193973,48.03,76673.04,0.0,-0.99467,1e-05,0.75416]
[1779652196541,48.03,76669.85,0.0,-0.99469,1e-05,0.75153]
[1779652199447,48.03,76668.34,0.0,-0.9947,1e-05,0.75029]
[1779652199470,48.03,76668.34,0.0,-0.9947,1e-05,0.75029]
[1779652199562,48.03,76666.63,0.0,-0.99471,1e-05,0.74889]
[1779652200855,48.03,76666.63,0.0,-0.99471,1e-05,0.74889]
[1779652200910,48.03,76664.04,0.0,-0.99473,1e-05,0.74677]
[1779652200971,48.03,76664.04,0.0,-0.99473,1e-05,0.74677]
[1779652207619,48.03,76663.25,0.0,-0.99473,1e-05,0.74613]
[1779652210979,48.03,76664.23,0.0,-0.99473,1e-05,0.74693]
[1779652211222,48.03,76664.23,0.0,-0.99473,1e-05,0.74693]
[1779652211647,48.03,76664.23,0.0,-0.99473,1e-05,0.74693]
[1779652211720,48.03,76664.23,0.0,-0.99473,1e-05,0.74693]
[1779652211746,48.03,76664.23,0.0,-0.99473,1e-05,0.74693]
[1779652219703,48.03,76664.39,0.0,-0.99472,1e-05,0.74706]
[1779652230780,48.03,76664.67,0.0,-0.99472,1e-05,0.74729]
[1779652232794,48.03,76666.68,0.0,-0.99472,1e-05,0.74762]
[1779652235112,48.03,76668.13,0.0,-0.99471,1e-05,0.74881]
[1779652235222,48.03,76668.13,0.0,-0.99471,1e-05,0.74881]
[1779652235815,48.03,76669.93,0.0,-0.9947,1e-05,0.75028]
[1779652236335,48.03,76669.93,0.0,-0.9947,1e-05,0.75028]
[1779652236471,48.03,76669.93,0.0,-0.9947,1e-05,0.75028]
[1779652236822,48.03,76673.3,0.0,-0.99468,1e-05,0.75305]
[1779652241857,48.03,76674.35,0.0,-0.99467,1e-05,0.75391]
[1779652244960,48.03,76674.41,0.0,-0.99467,1e-05,0.75396]
[1779652244971,48.03,76674.41,0.0,-0.99467,1e-05,0.75396]
[1779652245584,48.03,76674.58,0.0,-0.99467,1e-05,0.7541]
[1779652245723,48.03,76674.58,0.0,-0.99467,1e-05,0.7541]
[1779652245887,48.03,76674.74,0.0,-0.99467,1e-05,0.75424]
[1779652250920,48.03,76675.18,0.0,-0.99466,1e-05,0.7546]
[1779652255955,48.03,76674.61,0.0,-0.99467,1e-05,0.75413]
[1779652256962,48.03,76670.0,0.0,-0.9947,1e-05,0.75034]
[1779652257969,48.03,76665.72,0.0,-0.99473,1e-05,0.74683]
[1779652258658,48.03,76665.72,0.0,-0.99473,1e-05,0.74683]
[1779652258720,48.03,76665.72,0.0,-0.99473,1e-05,0.74683]
[1779652258976,48.03,76665.77,0.0,-0.99473,1e-05,0.74688]
[1779652259265,48.03,76665.77,0.0,-0.99473,1e-05,0.74688]
[1779652259470,48.03,76665.77,0.0,-0.99473,1e-05,0.74688]
[1779652261997,48.03,76663.63,0.0,-0.99474,1e-05,0.74513]
[1779652267748,48.03,76663.71,0.0,-0.99474,1e-05,0.74519]
[1779652267969,48.03,76663.71,0.0,-0.99474,1e-05,0.74519]
[1779652267822,48.03,76663.42,0.0,-0.99474,1e-05,0.74496]
[1779652268477,48.03,76663.42,0.0,-0.99474,1e-05,0.74496]
[1779652268722,48.03,76663.42,0.0,-0.99474,1e-05,0.74496]
[1779652268818,48.03,76663.77,0.0,-0.99474,1e-05,0.74524]
[1779652274081,48.03,76663.9,0.0,-0.99474,1e-05,0.74535]
[1779652276095,48.03,76660.52,0.0,-0.99476,1e-05,0.7426]
[1779652278367,48.03,76660.19,0.0,-0.99476,1e-05,0.74233]
[1779652278469,48.03,76660.19,0.0,-0.99476,1e-05,0.74233]
[1779652278570,48.03,76660.53,0.0,-0.99476,1e-05,0.7426]
[1779652279662,48.03,76660.53,0.0,-0.99476,1e-05,0.7426]
[1779652279725,48.03,76660.53,0.0,-0.99476,1e-05,0.7426]
[1779652282138,48.03,76663.54,0.0,-0.99474,1e-05,0.74506]
[1779652283144,48.03,76669.05,0.0,-0.9947,1e-05,0.74956]
[1779652284405,48.03,76669.05,0.0,-0.9947,1e-05,0.74956]
[1779652284470,48.03,76669.05,0.0,-0.9947,1e-05,0.74956]
[1779652284554,48.03,76672.58,0.0,-0.99468,1e-05,0.75246]
[1779652285234,48.03,76672.58,0.0,-0.99468,1e-05,0.75246]
[1779652285473,48.03,76672.58,0.0,-0.99468,1e-05,0.75246]
[1779652289915,48.03,76672.7,0.0,-0.99468,1e-05,0.75256]
[1779652289972,48.03,76672.7,0.0,-0.99468,1e-05,0.75256]
[1779652296235,48.03,76672.8,0.0,-0.99469,1e-05,0.75132]
[1779652301270,48.03,76671.87,0.0,-0.9947,1e-05,0.75056]
[1779652305836,48.03,76670.51,0.0,-0.9947,1e-05,0.74944]
[1779652305971,48.03,76670.51,0.0,-0.9947,1e-05,0.74944]
[1779652305933,48.03,76670.51,0.0,-0.9947,1e-05,0.74944]
[1779652306494,48.03,76670.51,0.0,-0.9947,1e-05,0.74944]
[1779652306723,48.03,76670.51,0.0,-0.9947,1e-05,0.74944]
[1779652306756,48.03,76670.15,0.0,-0.99471,1e-05,0.74915]
[1779652312347,48.03,76670.62,0.0,-0.9947,1e-05,0.74953]
[1779652317789,48.03,76669.8,0.0,-0.99471,1e-05,0.74886]
[1779652317970,48.03,76669.8,0.0,-0.99471,1e-05,0.74886]
[1779652317891,48.03,76668.54,0.0,-0.99472,1e-05,0.74783]
[1779652318559,48.03,76668.54,0.0,-0.99472,1e-05,0.74783]
[1779652318723,48.03,76668.54,0.0,-0.99472,1e-05,0.74783]
[1779652318799,48.03,76667.95,0.0,-0.99472,1e-05,0.74734]
[1779652324353,48.03,76668.42,0.0,-0.99472,1e-05,0.74773]
[1779652324470,48.03,76668.42,0.0,-0.99472,1e-05,0.74773]
[1779652324502,48.03,76666.85,0.0,-0.99473,1e-05,0.74645]
[1779652325451,48.03,76666.85,0.0,-0.99473,1e-05,0.74645]
[1779652325471,48.03,76666.85,0.0,-0.99473,1e-05,0.74645]
[1779652328467,48.03,76663.63,0.0,-0.99475,1e-05,0.74382]
[1779652333502,48.03,76664.54,0.0,-0.99474,1e-05,0.74456]
[1779652335290,48.03,76663.91,0.0,-0.99475,1e-05,0.74405]
[1779652335472,48.03,76663.91,0.0,-0.99475,1e-05,0.74405]
[1779652335516,48.03,76663.62,0.0,-0.99475,1e-05,0.74381]
[1779652336095,48.03,76663.62,0.0,-0.99475,1e-05,0.74381]
[1779652336222,48.03,76663.62,0.0,-0.99475,1e-05,0.74381]
[1779652350621,48.03,76664.15,0.0,-0.99474,1e-05,0.74424]
[1779652354407,48.03,76663.23,0.0,-0.99476,1e-05,0.74219]
[1779652354469,48.03,76663.23,0.0,-0.99476,1e-05,0.74219]
[1779652354650,48.03,76663.0,0.0,-0.99476,1e-05,0.742]
[1779652355111,48.03,76663.0,0.0,-0.99476,1e-05,0.742]
[1779652355224,48.03,76663.0,0.0,-0.99476,1e-05,0.742]
[1779652358821,48.03,76663.05,0.0,-0.99476,1e-05,0.74204]
[1779652358972,48.03,76663.05,0.0,-0.99476,1e-05,0.74204]
[1779652359386,48.03,76662.26,0.0,-0.99477,1e-05,0.7414]
[1779652359470,48.03,76662.26,0.0,-0.99477,1e-05,0.7414]
[1779652359684,48.03,76660.85,0.0,-0.99477,1e-05,0.74025]
[1779652361698,48.03,76659.05,0.0,-0.99479,1e-05,0.73879]
[1779652367740,48.03,76659.17,0.0,-0.99479,1e-05,0.73889]
[1779652373782,48.03,76658.99,0.0,-0.99479,1e-05,0.73875]
[1779652377708,48.03,76658.72,0.0,-0.99479,1e-05,0.73853]
[1779652377720,48.03,76658.72,0.0,-0.99479,1e-05,0.73853]
[1779652382846,48.03,76659.02,0.0,-0.99479,1e-05,0.73877]
[1779652387881,48.03,76659.41,0.0,-0.99478,1e-05,0.73909]
[1779652388841,48.03,76659.41,0.0,-0.99478,1e-05,0.73909]
[1779652388969,48.03,76659.41,0.0,-0.99478,1e-05,0.73909]
[1779652389015,48.03,76660.88,0.0,-0.99477,1e-05,0.74028]
[1779652389768,48.03,76660.88,0.0,-0.99477,1e-05,0.74028]
[1779652389972,48.03,76660.88,0.0,-0.99477,1e-05,0.74028]
[1779652397951,48.03,76661.74,0.0,-0.99477,1e-05,0.74098]
[1779652401709,48.03,76661.31,0.0,-0.99477,1e-05,0.74063]
[1779652401721,48.03,76661.31,0.0,-0.99477,1e-05,0.74063]
[1779652401979,48.03,76661.46,0.0,-0.99477,1e-05,0.74075]
[1779652402655,48.03,76661.46,0.0,-0.99477,1e-05,0.74075]
[1779652402721,48.03,76661.46,0.0,-0.99477,1e-05,0.74075]
[1779652408021,48.03,76662.07,0.0,-0.99477,1e-05,0.74124]
[1779652408645,48.03,76662.07,0.0,-0.99477,1e-05,0.74124]
[1779652408719,48.03,76662.07,0.0,-0.99477,1e-05,0.74124]
[1779652409028,48.03,76663.39,0.0,-0.99476,1e-05,0.74232]
[1779652409331,48.03,76663.39,0.0,-0.99476,1e-05,0.74232]
[1779652409473,48.03,76663.39,0.0,-0.99476,1e-05,0.74232]
[1779652412891,48.03,76664.72,0.0,-0.99476,1e-05,0.74209]
[1779652419099,48.03,76664.7,0.0,-0.99476,1e-05,0.74208]
[1779652421156,48.03,76664.6,0.0,-0.99476,1e-05,0.74199]
[1779652421219,48.03,76664.49,0.0,-0.99476,1e-05,0.7419]
[1779652422132,48.03,76664.49,0.0,-0.99476,1e-05,0.7419]
[1779652422120,48.03,76665.0,0.0,-0.99476,1e-05,0.74232]
[1779652422229,48.03,76665.0,0.0,-0.99476,1e-05,0.74232]
[1779652428162,48.03,76665.6,0.0,-0.99475,1e-05,0.74281]
[1779652433197,48.03,76665.82,0.0,-0.99475,1e-05,0.74299]
[1779652443267,48.03,76665.84,0.0,-0.99475,1e-05,0.743]
[1779652448301,48.03,76665.41,0.0,-0.99475,1e-05,0.74265]
[1779652453068,48.03,76665.61,0.0,-0.99475,1e-05,0.74282]
[1779652453165,48.03,76665.85,0.0,-0.99475,1e-05,0.74301]
[1779652453220,48.03,76665.85,0.0,-0.99475,1e-05,0.74301]
[1779652453928,48.03,76665.85,0.0,-0.99475,1e-05,0.74301]
[1779652453972,48.03,76665.85,0.0,-0.99475,1e-05,0.74301]
[1779652454071,48.03,76665.83,0.0,-0.99475,1e-05,0.74299]
[1779652459378,48.03,76666.65,0.0,-0.99475,1e-05,0.74366]
[1779652464414,48.03,76666.75,0.0,-0.99475,1e-05,0.74374]
[1779652469449,48.03,76666.75,0.0,-0.99475,1e-05,0.74374]
[1779652477548,48.03,76667.06,0.0,-0.99475,1e-05,0.74269]
[1779652477719,48.03,76667.06,0.0,-0.99475,1e-05,0.74269]
[1779652477771,48.03,76666.7,0.0,-0.99476,1e-05,0.74239]
[1779652478547,48.03,76666.7,0.0,-0.99476,1e-05,0.74239]
[1779652478722,48.03,76666.7,0.0,-0.99476,1e-05,0.74239]
[1779652486568,48.03,76667.56,0.0,-0.99475,1e-05,0.74309]
[1779652491603,48.03,76666.69,0.0,-0.99476,1e-05,0.74239]
[1779652496638,48.03,76668.13,0.0,-0.99475,1e-05,0.74356]
[1779652497732,48.03,76668.13,0.0,-0.99475,1e-05,0.74356]
[1779652497970,48.03,76668.13,0.0,-0.99475,1e-05,0.74356]
[1779652498051,48.03,76671.07,0.0,-0.99473,1e-05,0.74596]
[1779652498652,48.03,76676.37,0.0,-0.99469,1e-05,0.7503]
[1779652499288,48.03,76676.37,0.0,-0.99469,1e-05,0.7503]
[1779652499470,48.03,76676.37,0.0,-0.99469,1e-05,0.7503]
[1779652499659,48.03,76678.88,0.0,-0.99468,1e-05,0.75236]
[1779652501674,48.03,76681.51,0.0,-0.99466,1e-05,0.75453]
[1779652507715,48.03,76681.73,0.0,-0.99466,1e-05,0.75471]
[1779652509729,48.03,76683.32,0.0,-0.99465,1e-05,0.75602]
[1779652511806,48.03,76682.96,0.0,-0.99465,1e-05,0.75572]
[1779652511969,48.03,76682.96,0.0,-0.99465,1e-05,0.75572]
[1779652511978,48.03,76683.08,0.0,-0.99465,1e-05,0.75582]
[1779652513788,48.03,76683.09,0.0,-0.99465,1e-05,0.75583]
[1779652513971,48.03,76683.09,0.0,-0.99465,1e-05,0.75583]
[1779652516910,48.03,76683.06,0.0,-0.99465,1e-05,0.7558]
[1779652517002,48.03,76687.45,0.0,-0.99462,1e-05,0.75944]
[1779652517785,48.03,76682.8,0.0,-0.99465,1e-05,0.75559]
[1779652518516,48.03,76682.8,0.0,-0.99465,1e-05,0.75559]
[1779652518723,48.03,76682.8,0.0,-0.99465,1e-05,0.75559]
[1779652518792,48.03,76677.82,0.0,-0.99468,1e-05,0.75149]
[1779652523151,48.03,76676.27,0.0,-0.99469,1e-05,0.75021]
[1779652523960,48.03,76676.27,0.0,-0.99469,1e-05,0.75021]
[1779652523972,48.03,76676.27,0.0,-0.99469,1e-05,0.75021]
[1779652524721,48.03,76675.73,0.0,-0.9947,1e-05,0.74977]
[1779652524834,48.03,76675.68,0.0,-0.9947,1e-05,0.74973]
[1779652527855,48.03,76679.34,0.0,-0.99467,1e-05,0.75274]
[1779652529677,48.03,76680.39,0.0,-0.99467,1e-05,0.7536]
[1779652529721,48.03,76680.39,0.0,-0.99467,1e-05,0.7536]
[1779652530875,48.03,76685.4,0.0,-0.99463,1e-05,0.75774]
[1779652531350,48.03,76685.4,0.0,-0.99463,1e-05,0.75774]
[1779652531471,48.03,76685.4,0.0,-0.99463,1e-05,0.75774]
[1779652531882,48.03,76689.62,0.0,-0.99462,1e-05,0.75991]
[1779652536918,48.03,76690.69,0.0,-0.99461,1e-05,0.7608]
[1779652541781,48.03,76692.97,0.0,-0.99459,1e-05,0.76269]
[1779652541971,48.03,76692.97,0.0,-0.99459,1e-05,0.76269]
[1779652546988,48.03,76693.5,0.0,-0.99459,1e-05,0.76313]
[1779652552023,48.03,76695.08,0.0,-0.99458,1e-05,0.76445]
[1779652560079,48.03,76695.12,0.0,-0.99458,1e-05,0.76448]
[1779652562341,48.03,76693.09,0.0,-0.99459,1e-05,0.76279]
[1779652562472,48.03,76693.09,0.0,-0.99459,1e-05,0.76279]
[1779652564556,48.03,76693.15,0.0,-0.99459,1e-05,0.76284]
[1779652564719,48.03,76693.15,0.0,-0.99459,1e-05,0.76284]
[1779652565116,48.03,76693.23,0.0,-0.99459,1e-05,0.76291]
[1779652570151,48.03,76693.64,0.0,-0.99459,1e-05,0.76325]
[1779652572164,48.03,76691.11,0.0,-0.99461,1e-05,0.76114]
[1779652574771,48.03,76691.36,0.0,-0.99461,1e-05,0.76135]
[1779652574973,48.03,76691.36,0.0,-0.99461,1e-05,0.76135]
[1779652578207,48.03,76688.37,0.0,-0.99462,1e-05,0.75887]
[1779652578647,48.03,76688.37,0.0,-0.99462,1e-05,0.75887]
[1779652578725,48.03,76688.37,0.0,-0.99462,1e-05,0.75887]
[1779652578962,48.03,76688.37,0.0,-0.99462,1e-05,0.75887]
[1779652578970,48.03,76688.37,0.0,-0.99462,1e-05,0.75887]
[1779652579214,48.03,76687.69,0.0,-0.99463,1e-05,0.75831]
[1779652584249,48.03,76685.74,0.0,-0.99464,1e-05,0.75669]
[1779652586089,48.03,76685.57,0.0,-0.99464,1e-05,0.75655]
[1779652586221,48.03,76685.57,0.0,-0.99464,1e-05,0.75655]
[1779652593341,48.03,76686.0,0.0,-0.99465,1e-05,0.75558]
[1779652594321,48.03,76683.31,0.0,-0.99467,1e-05,0.75336]
[1779652595532,48.03,76682.09,0.0,-0.99467,1e-05,0.75236]
[1779652595721,48.03,76682.09,0.0,-0.99467,1e-05,0.75236]
[1779652596726,48.03,76682.23,0.0,-0.99467,1e-05,0.75247]
[1779652596972,48.03,76682.23,0.0,-0.99467,1e-05,0.75247]
[1779652597047,48.03,76682.23,0.0,-0.99467,1e-05,0.75247]
[1779652602377,48.03,76681.37,0.0,-0.99468,1e-05,0.75177]
[1779652607412,48.03,76682.23,0.0,-0.99467,1e-05,0.75247]
[1779652611262,48.03,76682.21,0.0,-0.99467,1e-05,0.75246]
[1779652611470,48.03,76682.21,0.0,-0.99467,1e-05,0.75246]
[1779652617483,48.03,76682.85,0.0,-0.99467,1e-05,0.75298]
[1779652619084,48.03,76682.85,0.0,-0.99467,1e-05,0.75298]
[1779652619221,48.03,76682.85,0.0,-0.99467,1e-05,0.75298]
[1779652619496,48.03,76687.27,0.0,-0.99464,1e-05,0.75663]
[1779652620626,48.03,76687.27,0.0,-0.99464,1e-05,0.75663]
[1779652620722,48.03,76687.27,0.0,-0.99464,1e-05,0.75663]
[1779652620796,48.03,76687.21,0.0,-0.99464,1e-05,0.75658]
[1779652622516,48.03,76681.93,0.0,-0.99468,1e-05,0.75223]
[1779652623568,48.03,76681.93,0.0,-0.99468,1e-05,0.75223]
[1779652623720,48.03,76681.93,0.0,-0.99468,1e-05,0.75223]
[1779652627304,48.03,76680.07,0.0,-0.99469,1e-05,0.7507]
[1779652627316,48.03,76679.64,0.0,-0.99469,1e-05,0.75034]
[1779652627470,48.03,76679.64,0.0,-0.99469,1e-05,0.75034]
[1779652628827,48.03,76679.05,0.0,-0.99469,1e-05,0.74986]
[1779652628970,48.03,76679.05,0.0,-0.99469,1e-05,0.74986]
[1779652630645,48.03,76676.38,0.0,-0.99471,1e-05,0.74767]
[1779652638214,48.03,76675.62,0.0,-0.99472,1e-05,0.74705]
[1779652638219,48.03,76675.62,0.0,-0.99472,1e-05,0.74705]
[1779652639128,48.03,76675.22,0.0,-0.99472,1e-05,0.74672]
[1779652639221,48.03,76675.22,0.0,-0.99472,1e-05,0.74672]
[1779652639233,48.03,76675.07,0.0,-0.99472,1e-05,0.7466]
[1779652644671,48.03,76675.36,0.0,-0.99472,1e-05,0.74684]
[1779652653735,48.03,76677.37,0.0,-0.99471,1e-05,0.74717]
[1779652654791,48.03,76677.37,0.0,-0.99471,1e-05,0.74717]
[1779652654972,48.03,76677.37,0.0,-0.99471,1e-05,0.74717]
[1779652664813,48.03,76677.41,0.0,-0.99471,1e-05,0.7472]
[1779652667009,48.03,76677.41,0.0,-0.99471,1e-05,0.7472]
[1779652667220,48.03,76677.41,0.0,-0.99471,1e-05,0.7472]
[1779652667224,48.03,76677.41,0.0,-0.99471,1e-05,0.7472]
[1779652668104,48.03,76677.41,0.0,-0.99471,1e-05,0.7472]
[1779652668222,48.03,76677.41,0.0,-0.99471,1e-05,0.7472]
[1779652674883,48.03,76676.95,0.0,-0.99472,1e-05,0.74682]
[1779652683946,48.03,76677.06,0.0,-0.99472,1e-05,0.74691]
[1779652689988,48.03,76676.58,0.0,-0.99472,1e-05,0.74652]
[1779652691422,48.03,76676.58,0.0,-0.99472,1e-05,0.74652]
[1779652691470,48.03,76676.24,0.0,-0.99472,1e-05,0.74624]
[1779652692843,48.03,76676.24,0.0,-0.99472,1e-05,0.74624]
[1779652692969,48.03,76676.24,0.0,-0.99472,1e-05,0.74624]
[1779652693009,48.03,76676.19,0.0,-0.99472,1e-05,0.7462]
[1779652698046,48.03,76676.13,0.0,-0.99472,1e-05,0.74615]
[1779652703081,48.03,76676.04,0.0,-0.99472,1e-05,0.74608]
[1779652708116,48.03,76676.52,0.0,-0.99472,1e-05,0.74647]
[1779652709212,48.03,76676.52,0.0,-0.99472,1e-05,0.74647]
[1779652709219,48.03,76676.52,0.0,-0.99472,1e-05,0.74647]
[1779652715169,48.03,76676.93,0.0,-0.99473,1e-05,0.74549]
[1779652720087,48.03,76676.86,0.0,-0.99473,1e-05,0.74543]
[1779652720222,48.03,76676.86,0.0,-0.99473,1e-05,0.74543]
[1779652720300,48.03,76673.64,0.0,-0.99475,1e-05,0.74281]
[1779652721844,48.03,76672.52,0.0,-0.99475,1e-05,0.74189]
[1779652721970,48.03,76672.52,0.0,-0.99475,1e-05,0.74189]
[1779652722218,48.03,76672.46,0.0,-0.99475,1e-05,0.74185]
[1779652728260,48.03,76673.0,0.0,-0.99475,1e-05,0.74229]
[1779652733295,48.03,76673.2,0.0,-0.99475,1e-05,0.74245]
[1779652738330,48.03,76672.4,0.0,-0.99476,1e-05,0.7418]
[1779652738722,48.03,76672.4,0.0,-0.99476,1e-05,0.7418]
[1779652744372,48.03,76671.11,0.0,-0.99476,1e-05,0.74075]
[1779652749407,48.03,76670.25,0.0,-0.99477,1e-05,0.74005]
[1779652753441,48.03,76667.66,0.0,-0.99479,1e-05,0.73795]
[1779652754968,48.03,76667.07,0.0,-0.99479,1e-05,0.73747]
[1779652755221,48.03,76667.07,0.0,-0.99479,1e-05,0.73747]
[1779652755455,48.03,76667.37,0.0,-0.99479,1e-05,0.73771]
[1779652760490,48.03,76667.65,0.0,-0.99479,1e-05,0.73794]
[1779652761388,48.03,76667.65,0.0,-0.99479,1e-05,0.73794]
[1779652761470,48.03,76667.65,0.0,-0.99479,1e-05,0.73794]
[1779652774589,48.03,76667.55,0.0,-0.9948,1e-05,0.73656]
[1779652785667,48.03,76667.88,0.0,-0.99479,1e-05,0.73682]
[1779652790721,48.03,76669.56,0.0,-0.99478,1e-05,0.73818]
[1779652792311,48.03,76670.48,0.0,-0.99478,1e-05,0.73893]
[1779652792470,48.03,76670.48,0.0,-0.99478,1e-05,0.73893]
[1779652792316,48.03,76676.22,0.0,-0.99474,1e-05,0.7436]
[1779652793723,48.03,76680.31,0.0,-0.99471,1e-05,0.74694]
[1779652795737,48.03,76683.25,0.0,-0.99469,1e-05,0.74935]
[1779652796744,48.03,76686.63,0.0,-0.99467,1e-05,0.75213]
[1779652801891,48.03,76692.75,0.0,-0.99463,1e-05,0.75718]
[1779652802804,48.03,76699.08,0.0,-0.99459,1e-05,0.76243]
[1779652804010,48.03,76699.08,0.0,-0.99459,1e-05,0.76243]
[1779652804219,48.03,76699.08,0.0,-0.99459,1e-05,0.76243]
[1779652804306,48.03,76699.52,0.0,-0.99459,1e-05,0.7628]
[1779652805826,48.03,76704.22,0.0,-0.99456,1e-05,0.76672]
[1779652809854,48.03,76700.71,0.0,-0.99458,1e-05,0.76379]
[1779652812483,48.03,76697.99,0.0,-0.9946,1e-05,0.76153]
[1779652812725,48.03,76697.99,0.0,-0.9946,1e-05,0.76153]
[1779652812874,48.03,76692.58,0.0,-0.99463,1e-05,0.75704]
[1779652814711,48.03,76691.9,0.0,-0.99464,1e-05,0.75648]
[1779652814721,48.03,76691.9,0.0,-0.99464,1e-05,0.75648]
[1779652814889,48.03,76691.86,0.0,-0.99464,1e-05,0.75644]
[1779652820467,48.03,76690.26,0.0,-0.99465,1e-05,0.75512]
[1779652820720,48.03,76690.28,0.0,-0.99465,1e-05,0.75514]
[1779652823952,48.03,76687.91,0.0,-0.99466,1e-05,0.75318]
[1779652827980,48.03,76690.64,0.0,-0.99465,1e-05,0.75543]
[1779652831950,48.03,76690.36,0.0,-0.99466,1e-05,0.75388]
[1779652831973,48.03,76690.36,0.0,-0.99466,1e-05,0.75388]
[1779652837944,48.03,76690.21,0.0,-0.99466,1e-05,0.75375]
[1779652841040,48.03,76691.46,0.0,-0.99465,1e-05,0.75478]
[1779652841223,48.03,76691.46,0.0,-0.99465,1e-05,0.75478]
[1779652841321,48.03,76691.16,0.0,-0.99465,1e-05,0.75454]
[1779652847116,48.03,76692.14,0.0,-0.99465,1e-05,0.75535]
[1779652849717,48.03,76692.51,0.0,-0.99464,1e-05,0.75565]
[1779652849969,48.03,76692.51,0.0,-0.99464,1e-05,0.75565]
[1779652854302,48.03,76693.79,0.0,-0.99464,1e-05,0.75671]
[1779652854350,48.03,76676.58,0.0,-0.99475,1e-05,0.74258]
[1779652855172,48.03,76663.8,0.0,-0.99483,1e-05,0.73223]
[1779652856179,48.03,76663.62,0.0,-0.99483,1e-05,0.73208]
[1779652857381,48.03,76663.62,0.0,-0.99483,1e-05,0.73208]
[1779652858166,48.03,76664.32,0.0,-0.99482,1e-05,0.73265]
[1779652859218,48.03,76626.46,0.0,-0.99506,1e-05,0.70268]
[1779652860231,48.03,76601.69,0.0,-0.99521,1e-05,0.68364]
[1779652861238,48.03,76609.27,0.0,-0.99516,1e-05,0.68942]
[1779652862138,48.03,76609.27,0.0,-0.99516,1e-05,0.68942]
[1779652862246,48.03,76615.83,0.0,-0.99512,1e-05,0.69446]
[1779652864259,48.03,76617.23,0.0,-0.99511,1e-05,0.69554]
[1779652866274,48.03,76620.25,0.0,-0.9951,1e-05,0.69787]
[1779652869294,48.03,76624.03,0.0,-0.99507,1e-05,0.70079]
[1779652874331,48.03,76625.56,0.0,-0.99506,1e-05,0.70198]
[1779652876251,48.03,76625.45,0.0,-0.99506,1e-05,0.7019]
[1779652876469,48.03,76625.45,0.0,-0.99506,1e-05,0.7019]
[1779652876635,48.03,76625.45,0.0,-0.99506,1e-05,0.7019]
[1779652876570,48.03,76625.06,0.0,-0.99507,1e-05,0.70159]
[1779652876720,48.03,76625.06,0.0,-0.99507,1e-05,0.70159]
[1779652879366,48.03,76630.98,0.0,-0.99503,1e-05,0.70621]
[1779652880373,48.03,76634.29,0.0,-0.99501,1e-05,0.70879]
[1779652885408,48.03,76635.04,0.0,-0.99501,1e-05,0.70938]
[1779652887617,48.03,76635.04,0.0,-0.99501,1e-05,0.70938]
[1779652887721,48.03,76635.25,0.0,-0.99501,1e-05,0.70955]
[1779652887822,48.03,76635.25,0.0,-0.99501,1e-05,0.70955]
[1779652887970,48.03,76635.25,0.0,-0.99501,1e-05,0.70955]
[1779652888429,48.03,76635.27,0.0,-0.99501,1e-05,0.70956]
[1779652889436,48.03,76640.05,0.0,-0.99498,1e-05,0.71332]
[1779652891450,48.03,76641.35,0.0,-0.99498,1e-05,0.71307]
[1779652891953,48.03,76641.35,0.0,-0.99498,1e-05,0.71307]
[1779652891971,48.03,76641.35,0.0,-0.99498,1e-05,0.71307]
[1779652892457,48.03,76642.25,0.0,-0.99497,1e-05,0.71378]
[1779652897492,48.03,76642.77,0.0,-0.99497,1e-05,0.71419]
[1779652902527,48.03,76642.93,0.0,-0.99497,1e-05,0.71431]
[1779652905548,48.03,76647.48,0.0,-0.99494,1e-05,0.71791]
[1779652908569,48.03,76653.21,0.0,-0.9949,1e-05,0.72246]
[1779652909576,48.03,76656.71,0.0,-0.99488,1e-05,0.72525]
[1779652910427,48.03,76656.71,0.0,-0.99488,1e-05,0.72525]
[1779652910474,48.03,76656.71,0.0,-0.99488,1e-05,0.72525]
[1779652912597,48.03,76660.36,0.0,-0.99486,1e-05,0.72817]
[1779652915946,48.03,76660.81,0.0,-0.99486,1e-05,0.72853]
[1779652915970,48.03,76660.81,0.0,-0.99486,1e-05,0.72853]
[1779652916059,48.03,76660.81,0.0,-0.99486,1e-05,0.72853]
[1779652916220,48.03,76660.81,0.0,-0.99486,1e-05,0.72853]
[1779652916272,48.03,76660.81,0.0,-0.99486,1e-05,0.72853]
[1779652921660,48.03,76660.43,0.0,-0.99486,1e-05,0.72823]
[1779652922667,48.03,76655.69,0.0,-0.99489,1e-05,0.72444]
[1779652923673,48.03,76650.24,0.0,-0.99492,1e-05,0.7201]
[1779652925435,48.03,76648.79,0.0,-0.99493,1e-05,0.71895]
[1779652925470,48.03,76648.79,0.0,-0.99493,1e-05,0.71895]
[1779652925599,48.03,76648.79,0.0,-0.99493,1e-05,0.71895]
[1779652925688,48.03,76650.05,0.0,-0.99492,1e-05,0.71995]
[1779652925725,48.03,76650.05,0.0,-0.99492,1e-05,0.71995]
[1779652929717,48.03,76647.55,0.0,-0.99494,1e-05,0.71797]
[1779652932658,48.03,76647.07,0.0,-0.99494,1e-05,0.71759]
[1779652932721,48.03,76646.85,0.0,-0.99494,1e-05,0.71741]
[1779652932861,48.03,76646.85,0.0,-0.99494,1e-05,0.71741]
[1779652932974,48.03,76646.85,0.0,-0.99494,1e-05,0.71741]
[1779652933076,48.03,76648.12,0.0,-0.99493,1e-05,0.71842]
[1779652936724,48.03,76648.21,0.0,-0.99493,1e-05,0.71849]
[1779652936982,48.03,76648.21,0.0,-0.99493,1e-05,0.71849]
[1779652937696,48.03,76648.21,0.0,-0.99493,1e-05,0.71849]
[1779652937084,48.03,76653.86,0.0,-0.9949,1e-05,0.72298]
[1779652937721,48.03,76653.86,0.0,-0.9949,1e-05,0.72298]
[1779652943817,48.03,76655.04,0.0,-0.99489,1e-05,0.72392]
[1779652948668,48.03,76654.49,0.0,-0.9949,1e-05,0.72348]
[1779652948721,48.03,76654.49,0.0,-0.9949,1e-05,0.72348]
[1779652948976,48.03,76654.49,0.0,-0.9949,1e-05,0.72348]
[1779652949224,48.03,76654.49,0.0,-0.9949,1e-05,0.72348]
[1779652949325,48.03,76654.69,0.0,-0.99489,1e-05,0.72364]
[1779652954896,48.03,76653.77,0.0,-0.99491,1e-05,0.72162]
[1779652959930,48.03,76654.18,0.0,-0.99491,1e-05,0.72195]
[1779652969584,48.03,76654.14,0.0,-0.99491,1e-05,0.72191]
[1779652969723,48.03,76654.14,0.0,-0.99491,1e-05,0.72191]
[1779652969685,48.03,76654.25,0.0,-0.99491,1e-05,0.722]
[1779652970019,48.03,76654.25,0.0,-0.99491,1e-05,0.722]
[1779652970225,48.03,76654.25,0.0,-0.99491,1e-05,0.722]
[1779652972406,48.03,76654.37,0.0,-0.9949,1e-05,0.7221]
[1779652972470,48.03,76654.37,0.0,-0.9949,1e-05,0.7221]
[1779652972507,48.03,76649.96,0.0,-0.99493,1e-05,0.71859]
[1779652973022,48.03,76647.39,0.0,-0.99495,1e-05,0.71656]
[1779652973757,48.03,76647.39,0.0,-0.99495,1e-05,0.71656]
[1779652973977,48.03,76647.39,0.0,-0.99495,1e-05,0.71656]
[1779652979066,48.03,76646.91,0.0,-0.99495,1e-05,0.71618]
[1779652984101,48.03,76640.03,0.0,-0.99499,1e-05,0.71076]
[1779652985108,48.03,76637.75,0.0,-0.99501,1e-05,0.70897]
[1779652986620,48.03,76637.75,0.0,-0.99501,1e-05,0.70897]
[1779652986720,48.03,76637.75,0.0,-0.99501,1e-05,0.70897]
[1779652986713,48.03,76634.64,0.0,-0.99503,1e-05,0.70654]
[1779652987820,48.03,76634.56,0.0,-0.99503,1e-05,0.70647]
[1779652987972,48.03,76634.56,0.0,-0.99503,1e-05,0.70647]
[1779652992982,48.03,76632.5,0.0,-0.99504,1e-05,0.70487]
[1779652993220,48.03,76632.5,0.0,-0.99504,1e-05,0.70487]
[1779652993321,48.03,76632.35,0.0,-0.99504,1e-05,0.70475]
[1779652996608,48.03,76632.21,0.0,-0.99504,1e-05,0.70464]
[1779652996722,48.03,76632.21,0.0,-0.99504,1e-05,0.70464]
[1779652997192,48.03,76626.21,0.0,-0.99508,1e-05,0.69997]
[1779652999206,48.03,76622.89,0.0,-0.9951,1e-05,0.6974]
[1779653002074,48.03,76623.48,0.0,-0.99509,1e-05,0.69786]
[1779653002223,48.03,76623.48,0.0,-0.99509,1e-05,0.69786]
[1779653002660,48.03,76623.48,0.0,-0.99509,1e-05,0.69786]
[1779653002722,48.03,76623.48,0.0,-0.99509,1e-05,0.69786]
[1779653002743,48.03,76623.34,0.0,-0.99509,1e-05,0.69775]
[1779653008269,48.03,76623.02,0.0,-0.9951,1e-05,0.6975]
[1779653013304,48.03,76621.49,0.0,-0.99511,1e-05,0.69507]
[1779653017515,48.03,76621.34,0.0,-0.99512,1e-05,0.69496]
[1779653017730,48.03,76621.34,0.0,-0.99512,1e-05,0.69496]
[1779653017567,48.03,76621.3,0.0,-0.99512,1e-05,0.69492]
[1779653018339,48.03,76615.86,0.0,-0.99515,1e-05,0.69074]
[1779653018928,48.03,76615.86,0.0,-0.99515,1e-05,0.69074]
[1779653018978,48.03,76615.86,0.0,-0.99515,1e-05,0.69074]
[1779653020221,48.03,76614.12,0.0,-0.99516,1e-05,0.68941]
[1779653020353,48.03,76613.93,0.0,-0.99516,1e-05,0.68926]
[1779653022789,48.03,76612.96,0.0,-0.99517,1e-05,0.68852]
[1779653022367,48.03,76615.74,0.0,-0.99515,1e-05,0.69065]
[1779653022970,48.03,76615.74,0.0,-0.99515,1e-05,0.69065]
[1779653035458,48.03,76616.12,0.0,-0.99515,1e-05,0.69094]
[1779653037092,48.03,76615.83,0.0,-0.99515,1e-05,0.69072]
[1779653037221,48.03,76615.83,0.0,-0.99515,1e-05,0.69072]
[1779653037547,48.03,76615.83,0.0,-0.99515,1e-05,0.69072]
[1779653037719,48.03,76615.83,0.0,-0.99515,1e-05,0.69072]
[1779653037648,48.03,76615.83,0.0,-0.99515,1e-05,0.69072]
[1779653043514,48.03,76616.29,0.0,-0.99515,1e-05,0.69107]
[1779653048549,48.03,76616.18,0.0,-0.99515,1e-05,0.69099]
[1779653050175,48.03,76616.18,0.0,-0.99515,1e-05,0.69099]
[1779653050223,48.03,76616.18,0.0,-0.99515,1e-05,0.69099]
[1779653050426,48.03,76616.18,0.0,-0.99515,1e-05,0.69099]
[1779653050477,48.03,76616.18,0.0,-0.99515,1e-05,0.69099]
[1779653050527,48.03,76616.18,0.0,-0.99515,1e-05,0.69099]
[1779653056605,48.03,76615.38,0.0,-0.99515,1e-05,0.69037]
[1779653057986,48.03,76615.41,0.0,-0.99515,1e-05,0.6904]
[1779653058225,48.03,76615.41,0.0,-0.99515,1e-05,0.6904]
[1779653058329,48.03,76615.41,0.0,-0.99515,1e-05,0.6904]
[1779653058474,48.03,76615.41,0.0,-0.99515,1e-05,0.6904]
[1779653058619,48.03,76615.34,0.0,-0.99515,1e-05,0.69034]
[1779653064661,48.03,76616.29,0.0,-0.99515,1e-05,0.69107]
[1779653074741,48.03,76616.3,0.0,-0.99515,1e-05,0.68983]
[1779653079778,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653084191,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653084225,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653084659,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653084720,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653084760,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653093876,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653095687,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653095721,48.03,76614.6,0.0,-0.99516,1e-05,0.68853]
[1779653095789,48.03,76614.64,0.0,-0.99516,1e-05,0.68856]
[1779653095992,48.03,76614.64,0.0,-0.99516,1e-05,0.68856]
[1779653096225,48.03,76614.64,0.0,-0.99516,1e-05,0.68856]
[1779653102939,48.03,76614.53,0.0,-0.99516,1e-05,0.68848]
[1779653107974,48.03,76610.69,0.0,-0.99519,1e-05,0.68555]
[1779653108965,48.03,76610.69,0.0,-0.99519,1e-05,0.68555]
[1779653108973,48.03,76610.69,0.0,-0.99519,1e-05,0.68555]
[1779653108981,48.03,76605.35,0.0,-0.99522,1e-05,0.68149]
[1779653110664,48.03,76605.35,0.0,-0.99522,1e-05,0.68149]
[1779653110722,48.03,76605.35,0.0,-0.99522,1e-05,0.68149]
[1779653110822,48.03,76603.79,0.0,-0.99523,1e-05,0.68031]
[1779653113830,48.03,76603.52,0.0,-0.99523,1e-05,0.6801]
[1779653113984,48.03,76605.48,0.0,-0.99522,1e-05,0.68159]
[1779653118676,48.03,76605.63,0.0,-0.99522,1e-05,0.6817]
[1779653118719,48.03,76605.63,0.0,-0.99522,1e-05,0.6817]
[1779653118778,48.03,76605.63,0.0,-0.99522,1e-05,0.6817]
[1779653124090,48.03,76604.54,0.0,-0.99522,1e-05,0.68087]
[1779653125097,48.03,76595.56,0.0,-0.99528,1e-05,0.6741]
[1779653126104,48.03,76594.3,0.0,-0.99528,1e-05,0.67315]
[1779653127111,48.03,76591.04,0.0,-0.9953,1e-05,0.67071]
[1779653128362,48.03,76591.04,0.0,-0.9953,1e-05,0.67071]
[1779653128471,48.03,76591.04,0.0,-0.9953,1e-05,0.67071]
[1779653131139,48.03,76593.27,0.0,-0.9953,1e-05,0.67116]
[1779653133495,48.03,76594.47,0.0,-0.99529,1e-05,0.67206]
[1779653133721,48.03,76594.47,0.0,-0.99529,1e-05,0.67206]
[1779653133862,48.03,76594.47,0.0,-0.99529,1e-05,0.67206]
[1779653133822,48.03,76594.64,0.0,-0.99529,1e-05,0.67218]
[1779653133972,48.03,76594.64,0.0,-0.99529,1e-05,0.67218]
[1779653137184,48.03,76588.31,0.0,-0.99533,1e-05,0.66745]
[1779653138654,48.03,76588.31,0.0,-0.99533,1e-05,0.66745]
[1779653138721,48.03,76588.31,0.0,-0.99533,1e-05,0.66745]
[1779653138755,48.03,76584.96,0.0,-0.99535,1e-05,0.66496]
[1779653139784,48.03,76584.96,0.0,-0.99535,1e-05,0.66496]
[1779653139990,48.03,76584.27,0.0,-0.99535,1e-05,0.66445]
[1779653145240,48.03,76585.15,0.0,-0.99535,1e-05,0.6651]
[1779653147254,48.03,76582.08,0.0,-0.99536,1e-05,0.66282]
[1779653148261,48.03,76578.14,0.0,-0.99539,1e-05,0.65991]
[1779653149268,48.03,76569.05,0.0,-0.99544,1e-05,0.65323]
[1779653151282,48.03,76570.55,0.0,-0.99543,1e-05,0.65433]
[1779653152332,48.03,76570.55,0.0,-0.99543,1e-05,0.65433]
[1779653152470,48.03,76570.55,0.0,-0.99543,1e-05,0.65433]
[1779653152529,48.03,76572.21,0.0,-0.99542,1e-05,0.65554]
[1779653153044,48.03,76572.21,0.0,-0.99542,1e-05,0.65554]
[1779653153223,48.03,76572.21,0.0,-0.99542,1e-05,0.65554]
[1779653158331,48.03,76569.94,0.0,-0.99543,1e-05,0.65388]
[1779653161438,48.03,76569.04,0.0,-0.99544,1e-05,0.65322]
[1779653161474,48.03,76569.04,0.0,-0.99544,1e-05,0.65322]
[1779653161618,48.03,76571.88,0.0,-0.99542,1e-05,0.6553]
[1779653162361,48.03,76575.5,0.0,-0.9954,1e-05,0.65796]
[1779653163360,48.03,76575.5,0.0,-0.9954,1e-05,0.65796]
[1779653163474,48.03,76575.5,0.0,-0.9954,1e-05,0.65796]
[1779653163571,48.03,76578.63,0.0,-0.99538,1e-05,0.66027]
[1779653165382,48.03,76582.04,0.0,-0.99536,1e-05,0.66279]
[1779653166406,48.03,76582.04,0.0,-0.99536,1e-05,0.66279]
[1779653166470,48.03,76582.04,0.0,-0.99536,1e-05,0.66279]
[1779653166519,48.03,76582.04,0.0,-0.99536,1e-05,0.66279]
[1779653166721,48.03,76582.04,0.0,-0.99536,1e-05,0.66279]
[1779653166822,48.03,76582.58,0.0,-0.99536,1e-05,0.66319]
[1779653172430,48.03,76582.28,0.0,-0.99536,1e-05,0.66297]
[1779653178473,48.03,76583.65,0.0,-0.99535,1e-05,0.66399]
[1779653179480,48.03,76585.7,0.0,-0.99534,1e-05,0.66551]
[1779653181019,48.03,76587.33,0.0,-0.99533,1e-05,0.66672]
[1779653181221,48.03,76587.33,0.0,-0.99533,1e-05,0.66672]
[1779653181660,48.03,76587.33,0.0,-0.99533,1e-05,0.66672]
[1779653181721,48.03,76587.33,0.0,-0.99533,1e-05,0.66672]
[1779653181822,48.03,76587.46,0.0,-0.99533,1e-05,0.66682]
[1779653187537,48.03,76587.88,0.0,-0.99533,1e-05,0.66713]
[1779653189884,48.03,76589.13,0.0,-0.99532,1e-05,0.66806]
[1779653189918,48.03,76591.34,0.0,-0.99531,1e-05,0.66971]
[1779653189971,48.03,76591.34,0.0,-0.99531,1e-05,0.66971]
[1779653190686,48.03,76591.34,0.0,-0.99531,1e-05,0.66971]
[1779653190722,48.03,76591.34,0.0,-0.99531,1e-05,0.66971]
[1779653190783,48.03,76591.64,0.0,-0.99531,1e-05,0.66994]
[1779653194958,48.03,76591.08,0.0,-0.99532,1e-05,0.6683]
[1779653194972,48.03,76591.81,0.0,-0.99532,1e-05,0.66885]
[1779653195613,48.03,76591.81,0.0,-0.99532,1e-05,0.66885]
[1779653195720,48.03,76591.81,0.0,-0.99532,1e-05,0.66885]
[1779653195822,48.03,76593.28,0.0,-0.99531,1e-05,0.66995]
[1779653198614,48.03,76595.53,0.0,-0.99529,1e-05,0.67163]
[1779653199647,48.03,76595.53,0.0,-0.99529,1e-05,0.67163]
[1779653199720,48.03,76595.53,0.0,-0.99529,1e-05,0.67163]
[1779653203652,48.03,76597.42,0.0,-0.99528,1e-05,0.67305]
[1779653208687,48.03,76597.79,0.0,-0.99528,1e-05,0.67333]
[1779653214729,48.03,76597.82,0.0,-0.99528,1e-05,0.67335]
[1779653215033,48.03,76597.82,0.0,-0.99528,1e-05,0.67335]
[1779653215040,48.03,76597.82,0.0,-0.99528,1e-05,0.67335]
[1779653215222,48.03,76597.82,0.0,-0.99528,1e-05,0.67335]
[1779653215736,48.03,76597.79,0.0,-0.99528,1e-05,0.67333]
[1779653221778,48.03,76596.67,0.0,-0.99529,1e-05,0.67249]
[1779653226812,48.03,76595.66,0.0,-0.99529,1e-05,0.67173]
[1779653228402,48.03,76595.66,0.0,-0.99529,1e-05,0.67173]
[1779653228469,48.03,76595.66,0.0,-0.99529,1e-05,0.67173]
[1779653228827,48.03,76591.93,0.0,-0.99531,1e-05,0.66894]
[1779653229365,48.03,76591.93,0.0,-0.99531,1e-05,0.66894]
[1779653229476,48.03,76591.93,0.0,-0.99531,1e-05,0.66894]
[1779653229834,48.03,76590.29,0.0,-0.99532,1e-05,0.66771]
[1779653233914,48.03,76589.83,0.0,-0.99533,1e-05,0.66737]
[1779653233971,48.03,76589.83,0.0,-0.99533,1e-05,0.66737]
[1779653237785,48.03,76589.32,0.0,-0.99533,1e-05,0.66699]
[1779653237969,48.03,76589.32,0.0,-0.99533,1e-05,0.66699]
[1779653237892,48.03,76589.81,0.0,-0.99533,1e-05,0.66736]
[1779653238490,48.03,76589.81,0.0,-0.99533,1e-05,0.66736]
[1779653238722,48.03,76589.81,0.0,-0.99533,1e-05,0.66736]
[1779653238899,48.03,76589.3,0.0,-0.99533,1e-05,0.66698]
[1779653246956,48.03,76588.82,0.0,-0.99533,1e-05,0.66662]
[1779653247662,48.03,76588.82,0.0,-0.99533,1e-05,0.66662]
[1779653247719,48.03,76588.82,0.0,-0.99533,1e-05,0.66662]
[1779653247963,48.03,76588.65,0.0,-0.99533,1e-05,0.66649]
[1779653248672,48.03,76588.65,0.0,-0.99533,1e-05,0.66649]
[1779653248720,48.03,76588.65,0.0,-0.99533,1e-05,0.66649]
[1779653254005,48.03,76588.14,0.0,-0.99534,1e-05,0.6649]
[1779653259044,48.03,76588.18,0.0,-0.99534,1e-05,0.66493]
[1779653264626,48.03,76588.35,0.0,-0.99534,1e-05,0.66506]
[1779653264719,48.03,76588.35,0.0,-0.99534,1e-05,0.66506]
[1779653264844,48.03,76589.9,0.0,-0.99533,1e-05,0.66621]
[1779653265727,48.03,76589.9,0.0,-0.99533,1e-05,0.66621]
[1779653265972,48.03,76589.9,0.0,-0.99533,1e-05,0.66621]
[1779653265821,48.03,76593.53,0.0,-0.99531,1e-05,0.66892]
[1779653266091,48.03,76597.54,0.0,-0.99529,1e-05,0.67192]
[1779653271127,48.03,76597.21,0.0,-0.99529,1e-05,0.67167]
[1779653273754,48.03,76597.47,0.0,-0.99529,1e-05,0.67187]
[1779653273975,48.03,76597.47,0.0,-0.99529,1e-05,0.67187]
[1779653273987,48.03,76597.47,0.0,-0.99529,1e-05,0.67187]
[1779653274708,48.03,76597.47,0.0,-0.99529,1e-05,0.67187]
[1779653274720,48.03,76597.47,0.0,-0.99529,1e-05,0.67187]
[1779653274809,48.03,76598.75,0.0,-0.99528,1e-05,0.67283]
[1779653278176,48.03,76600.32,0.0,-0.99527,1e-05,0.67401]
[1779653279435,48.03,76600.32,0.0,-0.99527,1e-05,0.67401]
[1779653279458,48.03,76622.15,0.0,-0.99515,1e-05,0.69059]
[1779653280190,48.03,76642.4,0.0,-0.99502,1e-05,0.70627]
[1779653281197,48.03,76643.06,0.0,-0.99502,1e-05,0.70679]
[1779653283403,48.03,76644.06,0.0,-0.99501,1e-05,0.70757]
[1779653283480,48.03,76644.06,0.0,-0.99501,1e-05,0.70757]
[1779653290260,48.03,76644.69,0.0,-0.99501,1e-05,0.70806]
[1779653293281,48.03,76647.23,0.0,-0.99499,1e-05,0.71006]
[1779653294288,48.03,76650.87,0.0,-0.99497,1e-05,0.71292]
[1779653296302,48.03,76652.21,0.0,-0.99496,1e-05,0.71398]
[1779653297387,48.03,76652.21,0.0,-0.99496,1e-05,0.71398]
[1779653297473,48.03,76652.21,0.0,-0.99496,1e-05,0.71398]
[1779653297688,48.03,76652.44,0.0,-0.99496,1e-05,0.71416]
[1779653298158,48.03,76652.44,0.0,-0.99496,1e-05,0.71416]
[1779653298221,48.03,76652.44,0.0,-0.99496,1e-05,0.71416]
[1779653303351,48.03,76652.05,0.0,-0.99496,1e-05,0.71385]
[1779653309911,48.03,76652.05,0.0,-0.99496,1e-05,0.71385]
[1779653310012,48.03,76648.22,0.0,-0.99499,1e-05,0.71084]
[1779653310885,48.03,76648.22,0.0,-0.99499,1e-05,0.71084]
[1779653310971,48.03,76648.22,0.0,-0.99499,1e-05,0.71084]
[1779653310986,48.03,76646.11,0.0,-0.995,1e-05,0.70918]
[1779653314801,48.03,76645.79,0.0,-0.99501,1e-05,0.70766]
[1779653314970,48.03,76645.79,0.0,-0.99501,1e-05,0.70766]
[1779653315438,48.03,76641.37,0.0,-0.99504,1e-05,0.7042]
[1779653318462,48.03,76640.24,0.0,-0.99504,1e-05,0.70332]
[1779653321871,48.03,76638.62,0.0,-0.99505,1e-05,0.70206]
[1779653322298,48.03,76638.62,0.0,-0.99505,1e-05,0.70206]
[1779653322471,48.03,76638.62,0.0,-0.99505,1e-05,0.70206]
[1779653322554,48.03,76637.33,0.0,-0.99506,1e-05,0.70106]
[1779653323471,48.03,76637.33,0.0,-0.99506,1e-05,0.70106]
[1779653323555,48.03,76637.79,0.0,-0.99506,1e-05,0.70141]
[1779653328781,48.03,76637.95,0.0,-0.99506,1e-05,0.70154]
[1779653328970,48.03,76637.95,0.0,-0.99506,1e-05,0.70154]
[1779653329008,48.03,76644.77,0.0,-0.99502,1e-05,0.70686]
[1779653330548,48.03,76645.64,0.0,-0.99501,1e-05,0.70754]
[1779653339611,48.03,76646.89,0.0,-0.995,1e-05,0.70852]
[1779653341853,48.03,76648.7,0.0,-0.99499,1e-05,0.70994]
[1779653341971,48.03,76648.7,0.0,-0.99499,1e-05,0.70994]
[1779653342072,48.03,76645.51,0.0,-0.99501,1e-05,0.70744]
[1779653345503,48.03,76644.38,0.0,-0.99502,1e-05,0.70655]
[1779653345723,48.03,76644.38,0.0,-0.99502,1e-05,0.70655]
[1779653345808,48.03,76644.38,0.0,-0.99502,1e-05,0.70655]
[1779653348738,48.03,76643.24,0.0,-0.99503,1e-05,0.70566]
[1779653348970,48.03,76643.24,0.0,-0.99503,1e-05,0.70566]
[1779653355723,48.03,76644.27,0.0,-0.99502,1e-05,0.70647]
[1779653360758,48.03,76640.31,0.0,-0.99504,1e-05,0.70337]
[1779653362772,48.03,76634.63,0.0,-0.99508,1e-05,0.69896]
[1779653363664,48.03,76634.63,0.0,-0.99508,1e-05,0.69896]
[1779653363720,48.03,76634.63,0.0,-0.99508,1e-05,0.69896]
[1779653364786,48.03,76631.12,0.0,-0.9951,1e-05,0.69624]
[1779653365793,48.03,76621.48,0.0,-0.99516,1e-05,0.68883]
[1779653366800,48.03,76620.3,0.0,-0.99516,1e-05,0.68792]
[1779653367807,48.03,76614.81,0.0,-0.9952,1e-05,0.68373]
[1779653368691,48.03,76614.81,0.0,-0.9952,1e-05,0.68373]
[1779653368719,48.03,76614.81,0.0,-0.9952,1e-05,0.68373]
[1779653373492,48.03,76611.64,0.0,-0.99522,1e-05,0.68009]
[1779653373722,48.03,76611.64,0.0,-0.99522,1e-05,0.68009]
[1779653373849,48.03,76611.31,0.0,-0.99523,1e-05,0.67984]
[1779653378883,48.03,76610.91,0.0,-0.99523,1e-05,0.67954]
[1779653386940,48.03,76610.95,0.0,-0.99523,1e-05,0.67957]
[1779653387615,48.03,76610.95,0.0,-0.99523,1e-05,0.67957]
[1779653387719,48.03,76610.95,0.0,-0.99523,1e-05,0.67957]
[1779653397010,48.03,76610.2,0.0,-0.99523,1e-05,0.679]
[1779653399173,48.03,76610.11,0.0,-0.99523,1e-05,0.67893]
[1779653399219,48.03,76608.41,0.0,-0.99524,1e-05,0.67765]
[1779653402989,48.03,76605.98,0.0,-0.99526,1e-05,0.67581]
[1779653403052,48.03,76611.32,0.0,-0.99523,1e-05,0.67985]
[1779653403220,48.03,76611.32,0.0,-0.99523,1e-05,0.67985]
[1779653405307,48.03,76612.59,0.0,-0.99522,1e-05,0.68081]
[1779653405472,48.03,76612.59,0.0,-0.99522,1e-05,0.68081]
[1779653405778,48.03,76612.59,0.0,-0.99522,1e-05,0.68081]
[1779653411108,48.03,76613.34,0.0,-0.99521,1e-05,0.68138]
[1779653415471,48.03,76612.63,0.0,-0.99522,1e-05,0.68084]
[1779653416143,48.03,76616.89,0.0,-0.99519,1e-05,0.68408]
[1779653417150,48.03,76619.72,0.0,-0.99518,1e-05,0.68624]
[1779653418157,48.03,76623.69,0.0,-0.99515,1e-05,0.68927]
[1779653420925,48.03,76624.7,0.0,-0.99515,1e-05,0.69005]
[1779653420973,48.03,76624.7,0.0,-0.99515,1e-05,0.69005]
[1779653421178,48.03,76624.76,0.0,-0.99515,1e-05,0.6901]
[1779653426213,48.03,76624.64,0.0,-0.99515,1e-05,0.69]
[1779653434269,48.03,76624.65,0.0,-0.99516,1e-05,0.68877]
[1779653438297,48.03,76629.09,0.0,-0.99513,1e-05,0.69217]
[1779653439978,48.03,76629.09,0.0,-0.99513,1e-05,0.69217]
[1779653440219,48.03,76629.09,0.0,-0.99513,1e-05,0.69217]
[1779653445347,48.03,76630.32,0.0,-0.99512,1e-05,0.69312]
[1779653447004,48.03,76630.32,0.0,-0.99512,1e-05,0.69312]
[1779653447221,48.03,76630.32,0.0,-0.99512,1e-05,0.69312]
[1779653447361,48.03,76621.78,0.0,-0.99517,1e-05,0.68657]
[1779653448369,48.03,76616.49,0.0,-0.9952,1e-05,0.68254]
[1779653451822,48.03,76615.05,0.0,-0.99521,1e-05,0.68144]
[1779653451970,48.03,76615.05,0.0,-0.99521,1e-05,0.68144]
[1779653452071,48.03,76614.84,0.0,-0.99521,1e-05,0.68128]
[1779653458439,48.03,76614.9,0.0,-0.99521,1e-05,0.68133]
[1779653462221,48.03,76612.1,0.0,-0.99523,1e-05,0.67921]
[1779653465470,48.03,76612.06,0.0,-0.99523,1e-05,0.67918]
[1779653466974,48.03,76612.03,0.0,-0.99523,1e-05,0.67915]
[1779653467220,48.03,76612.03,0.0,-0.99523,1e-05,0.67915]
[1779653467075,48.03,76611.99,0.0,-0.99523,1e-05,0.67912]
[1779653472538,48.03,76611.95,0.0,-0.99523,1e-05,0.67909]
[1779653477573,48.03,76617.19,0.0,-0.9952,1e-05,0.68307]
[1779653479587,48.03,76619.58,0.0,-0.99519,1e-05,0.68489]
[1779653482430,48.03,76619.69,0.0,-0.99519,1e-05,0.68497]
[1779653482470,48.03,76619.69,0.0,-0.99519,1e-05,0.68497]
[1779653485629,48.03,76622.26,0.0,-0.99517,1e-05,0.68694]
[1779653489860,48.03,76620.92,0.0,-0.99518,1e-05,0.68591]
[1779653489904,48.03,76620.92,0.0,-0.99518,1e-05,0.68591]
[1779653489972,48.03,76620.92,0.0,-0.99518,1e-05,0.68591]
[1779653490077,48.03,76620.89,0.0,-0.99518,1e-05,0.68589]
[1779653495699,48.03,76620.53,0.0,-0.99519,1e-05,0.68437]
[1779653500734,48.03,76620.3,0.0,-0.99519,1e-05,0.6842]
[1779653506776,48.03,76620.2,0.0,-0.99519,1e-05,0.68412]
[1779653513825,48.03,76621.08,0.0,-0.99519,1e-05,0.68479]
[1779653519453,48.03,76622.59,0.0,-0.99518,1e-05,0.68595]
[1779653519472,48.03,76622.59,0.0,-0.99518,1e-05,0.68595]
[1779653519509,48.03,76622.59,0.0,-0.99518,1e-05,0.68595]
[1779653519720,48.03,76622.59,0.0,-0.99518,1e-05,0.68595]
[1779653519741,48.03,76622.59,0.0,-0.99518,1e-05,0.68595]
[1779653525912,48.03,76622.05,0.0,-0.99518,1e-05,0.68553]
[1779653531411,48.03,76621.88,0.0,-0.99518,1e-05,0.6854]
[1779653531470,48.03,76621.88,0.0,-0.99518,1e-05,0.6854]
[1779653536989,48.03,76622.35,0.0,-0.99518,1e-05,0.68576]
[1779653541137,48.03,76622.52,0.0,-0.99518,1e-05,0.68589]
[1779653541201,48.03,76622.52,0.0,-0.99518,1e-05,0.68589]
[1779653541223,48.03,76622.52,0.0,-0.99518,1e-05,0.68589]
[1779653541237,48.03,76622.52,0.0,-0.99518,1e-05,0.68589]
[1779653547060,48.03,76622.58,0.0,-0.99518,1e-05,0.68594]
[1779653552096,48.03,76622.71,0.0,-0.99518,1e-05,0.6848]
[1779653558138,48.03,76622.71,0.0,-0.99518,1e-05,0.6848]
[1779653566194,48.03,76621.34,0.0,-0.99519,1e-05,0.68375]
[1779653571229,48.03,76621.24,0.0,-0.99519,1e-05,0.68368]
[1779653571457,48.03,76621.24,0.0,-0.99519,1e-05,0.68368]
[1779653571471,48.03,76621.24,0.0,-0.99519,1e-05,0.68368]
[1779653571636,48.03,76621.24,0.0,-0.99519,1e-05,0.68368]
[1779653571722,48.03,76621.24,0.0,-0.99519,1e-05,0.68368]
[1779653574249,48.03,76621.55,0.0,-0.99519,1e-05,0.68391]
[1779653579285,48.03,76622.13,0.0,-0.99519,1e-05,0.68435]
[1779653584320,48.03,76622.06,0.0,-0.99519,1e-05,0.6843]
[1779653589355,48.03,76622.08,0.0,-0.99519,1e-05,0.68432]
[1779653594390,48.03,76622.12,0.0,-0.99519,1e-05,0.68435]
[1779653601439,48.03,76622.14,0.0,-0.99519,1e-05,0.68436]
[1779653607480,48.03,76622.15,0.0,-0.99519,1e-05,0.68437]
[1779653612515,48.03,76621.35,0.0,-0.9952,1e-05,0.68252]
[1779653617151,48.03,76622.07,0.0,-0.9952,1e-05,0.68307]
[1779653617220,48.03,76622.07,0.0,-0.9952,1e-05,0.68307]
[1779653622586,48.03,76621.41,0.0,-0.9952,1e-05,0.68257]
[1779653627651,48.03,76621.68,0.0,-0.9952,1e-05,0.68277]
[1779653627720,48.03,76621.68,0.0,-0.9952,1e-05,0.68277]
[1779653627849,48.03,76621.68,0.0,-0.9952,1e-05,0.68277]
[1779653627970,48.03,76621.68,0.0,-0.9952,1e-05,0.68277]
[1779653628053,48.03,76622.7,0.0,-0.99519,1e-05,0.68355]
[1779653633663,48.03,76622.14,0.0,-0.9952,1e-05,0.68312]
[1779653638306,48.03,76622.4,0.0,-0.99519,1e-05,0.68332]
[1779653638470,48.03,76622.41,0.0,-0.99519,1e-05,0.68333]
[1779653641725,48.03,76618.07,0.0,-0.99522,1e-05,0.68003]
[1779653644748,48.03,76615.24,0.0,-0.99524,1e-05,0.67789]
[1779653645529,48.03,76615.24,0.0,-0.99524,1e-05,0.67789]
[1779653645721,48.03,76615.24,0.0,-0.99524,1e-05,0.67789]
[1779653645851,48.03,76615.24,0.0,-0.99524,1e-05,0.67789]
[1779653645973,48.03,76615.24,0.0,-0.99524,1e-05,0.67789]
[1779653646074,48.03,76614.5,0.0,-0.99524,1e-05,0.67733]
[1779653648776,48.03,76611.16,0.0,-0.99526,1e-05,0.67481]
[1779653654818,48.03,76610.08,0.0,-0.99527,1e-05,0.67399]
[1779653663882,48.03,76610.4,0.0,-0.99527,1e-05,0.67424]
[1779653664703,48.03,76610.4,0.0,-0.99527,1e-05,0.67424]
[1779653664721,48.03,76610.4,0.0,-0.99527,1e-05,0.67424]
[1779653674959,48.03,76610.34,0.0,-0.99527,1e-05,0.67296]
[1779653680031,48.03,76610.41,0.0,-0.99527,1e-05,0.67302]
[1779653686073,48.03,76609.22,0.0,-0.99528,1e-05,0.67212]
[1779653690868,48.03,76608.89,0.0,-0.99528,1e-05,0.67187]
[1779653690974,48.03,76608.89,0.0,-0.99528,1e-05,0.67187]
[1779653691241,48.03,76608.89,0.0,-0.99528,1e-05,0.67187]
[1779653691472,48.03,76608.89,0.0,-0.99528,1e-05,0.67187]
[1779653691281,48.03,76608.89,0.0,-0.99528,1e-05,0.67187]
[1779653697150,48.03,76606.98,0.0,-0.99529,1e-05,0.67044]
[1779653700171,48.03,76601.97,0.0,-0.99532,1e-05,0.6667]
[1779653701178,48.03,76593.2,0.0,-0.99537,1e-05,0.66018]
[1779653702185,48.03,76591.28,0.0,-0.99538,1e-05,0.65876]
[1779653704775,48.03,76591.12,0.0,-0.99539,1e-05,0.65865]
[1779653704970,48.03,76591.12,0.0,-0.99539,1e-05,0.65865]
[1779653709234,48.03,76594.57,0.0,-0.99537,1e-05,0.6612]
[1779653713262,48.03,76592.1,0.0,-0.99538,1e-05,0.65937]
[1779653714498,48.03,76592.1,0.0,-0.99538,1e-05,0.65937]
[1779653714722,48.03,76592.05,0.0,-0.99538,1e-05,0.65933]
[1779653714774,48.03,76592.05,0.0,-0.99538,1e-05,0.65933]
[1779653714970,48.03,76592.05,0.0,-0.99538,1e-05,0.65933]
[1779653715276,48.03,76592.03,0.0,-0.99538,1e-05,0.65932]
[1779653720311,48.03,76592.02,0.0,-0.99538,1e-05,0.65931]
[1779653725346,48.03,76595.67,0.0,-0.99536,1e-05,0.66201]
[1779653728064,48.03,76596.62,0.0,-0.99535,1e-05,0.66272]
[1779653728236,48.03,76596.62,0.0,-0.99535,1e-05,0.66272]
[1779653728367,48.03,76604.64,0.0,-0.99531,1e-05,0.66869]
[1779653729374,48.03,76617.98,0.0,-0.99523,1e-05,0.67873]
[1779653730380,48.03,76624.43,0.0,-0.99519,1e-05,0.68363]
[1779653731388,48.03,76626.0,0.0,-0.99519,1e-05,0.68358]
[1779653732395,48.03,76619.7,0.0,-0.99523,1e-05,0.6788]
[1779653734409,48.03,76618.65,0.0,-0.99523,1e-05,0.678]
[1779653735416,48.03,76616.12,0.0,-0.99525,1e-05,0.67609]
[1779653738533,48.03,76614.25,0.0,-0.99526,1e-05,0.67468]
[1779653738722,48.03,76614.25,0.0,-0.99526,1e-05,0.67468]
[1779653738834,48.03,76614.25,0.0,-0.99526,1e-05,0.67468]
[1779653738971,48.03,76614.25,0.0,-0.99526,1e-05,0.67468]
[1779653739444,48.03,76613.59,0.0,-0.99526,1e-05,0.67418]
[1779653744481,48.03,76614.25,0.0,-0.99526,1e-05,0.67468]
[1779653745486,48.03,76617.37,0.0,-0.99524,1e-05,0.67703]
[1779653747501,48.03,76619.73,0.0,-0.99523,1e-05,0.67882]
[1779653749322,48.03,76619.54,0.0,-0.99523,1e-05,0.67867]
[1779653749473,48.03,76619.54,0.0,-0.99523,1e-05,0.67867]
[1779653749514,48.03,76616.8,0.0,-0.99524,1e-05,0.6766]
[1779653750522,48.03,76610.95,0.0,-0.99528,1e-05,0.6722]
[1779653751529,48.03,76608.4,0.0,-0.99529,1e-05,0.67028]
[1779653752575,48.03,76607.24,0.0,-0.9953,1e-05,0.66941]
[1779653752721,48.03,76607.24,0.0,-0.9953,1e-05,0.66941]
[1779653752736,48.03,76607.24,0.0,-0.9953,1e-05,0.66941]
[1779653752970,48.03,76607.24,0.0,-0.9953,1e-05,0.66941]
[1779653753072,48.03,76607.24,0.0,-0.9953,1e-05,0.66941]
[1779653760592,48.03,76605.2,0.0,-0.99531,1e-05,0.66789]
[1779653763613,48.03,76602.88,0.0,-0.99533,1e-05,0.66616]
[1779653764576,48.03,76602.88,0.0,-0.99533,1e-05,0.66616]
[1779653764722,48.03,76602.88,0.0,-0.99533,1e-05,0.66616]
[1779653770956,48.03,76602.43,0.0,-0.99533,1e-05,0.66582]
[1779653770973,48.03,76602.43,0.0,-0.99533,1e-05,0.66582]
[1779653771053,48.03,76602.43,0.0,-0.99533,1e-05,0.66582]
[1779653775733,48.03,76601.98,0.0,-0.99533,1e-05,0.66549]
[1779653775973,48.03,76601.98,0.0,-0.99533,1e-05,0.66549]
[1779653781739,48.03,76601.2,0.0,-0.99534,1e-05,0.66491]
[1779653787556,48.03,76601.62,0.0,-0.99533,1e-05,0.66522]
[1779653787721,48.03,76601.6,0.0,-0.99533,1e-05,0.6652]
[1779653788024,48.03,76601.6,0.0,-0.99533,1e-05,0.6652]
[1779653788221,48.03,76601.6,0.0,-0.99533,1e-05,0.6652]
[1779653788224,48.03,76601.6,0.0,-0.99533,1e-05,0.6652]
[1779653793826,48.03,76599.36,0.0,-0.99535,1e-05,0.66232]
[1779653797365,48.03,76599.68,0.0,-0.99535,1e-05,0.66256]
[1779653797474,48.03,76599.68,0.0,-0.99535,1e-05,0.66256]
[1779653804901,48.03,76600.24,0.0,-0.99535,1e-05,0.66298]
[1779653809169,48.03,76601.45,0.0,-0.99534,1e-05,0.66388]
[1779653809224,48.03,76601.45,0.0,-0.99534,1e-05,0.66388]
[1779653809669,48.03,76601.45,0.0,-0.99534,1e-05,0.66388]
[1779653809720,48.03,76601.45,0.0,-0.99534,1e-05,0.66388]
[1779653809942,48.03,76601.42,0.0,-0.99534,1e-05,0.66385]
[1779653814977,48.03,76601.19,0.0,-0.99534,1e-05,0.66368]
[1779653818923,48.03,76601.36,0.0,-0.99534,1e-05,0.66381]
[1779653818971,48.03,76601.36,0.0,-0.99534,1e-05,0.66381]
[1779653825051,48.03,76601.48,0.0,-0.99534,1e-05,0.6639]
[1779653834465,48.03,76601.48,0.0,-0.99534,1e-05,0.6639]
[1779653840156,48.03,76601.22,0.0,-0.99534,1e-05,0.66371]
[1779653841477,48.03,76601.22,0.0,-0.99534,1e-05,0.66371]
[1779653841721,48.03,76601.17,0.0,-0.99534,1e-05,0.66367]
[1779653841930,48.03,76601.17,0.0,-0.99534,1e-05,0.66367]
[1779653841970,48.03,76601.17,0.0,-0.99534,1e-05,0.66367]
[1779653848212,48.03,76601.08,0.0,-0.99534,1e-05,0.6636]
[1779653852240,48.03,76602.22,0.0,-0.99535,1e-05,0.66323]
[1779653853708,48.03,76602.46,0.0,-0.99535,1e-05,0.66341]
[1779653853720,48.03,76602.46,0.0,-0.99535,1e-05,0.66341]
[1779653863322,48.03,76601.72,0.0,-0.99535,1e-05,0.66286]
[1779653866344,48.03,76593.45,0.0,-0.9954,1e-05,0.65675]
[1779653867351,48.03,76588.21,0.0,-0.99543,1e-05,0.65289]
[1779653869279,48.03,76587.75,0.0,-0.99543,1e-05,0.65256]
[1779653869471,48.03,76587.75,0.0,-0.99543,1e-05,0.65256]
[1779653869572,48.03,76583.64,0.0,-0.99545,1e-05,0.64955]
[1779653870387,48.03,76583.64,0.0,-0.99545,1e-05,0.64955]
[1779653870470,48.03,76583.64,0.0,-0.99545,1e-05,0.64955]
[1779653870484,48.03,76582.11,0.0,-0.99546,1e-05,0.64844]
[1779653877421,48.03,76579.86,0.0,-0.99547,1e-05,0.6468]
[1779653881467,48.03,76579.5,0.0,-0.99548,1e-05,0.64654]
[1779653881720,48.03,76579.86,0.0,-0.99547,1e-05,0.6468]
[1779653887491,48.03,76580.97,0.0,-0.99547,1e-05,0.64761]
[1779653889174,48.03,76580.97,0.0,-0.99547,1e-05,0.64761]
[1779653889221,48.03,76580.97,0.0,-0.99547,1e-05,0.64761]
[1779653889555,48.03,76580.97,0.0,-0.99547,1e-05,0.64761]
[1779653889656,48.03,76580.97,0.0,-0.99547,1e-05,0.64761]
[1779653889722,48.03,76580.97,0.0,-0.99547,1e-05,0.64761]
[1779653893533,48.03,76577.57,0.0,-0.99549,1e-05,0.64513]
[1779653896397,48.03,76576.4,0.0,-0.99549,1e-05,0.64428]
[1779653896470,48.03,76576.4,0.0,-0.99549,1e-05,0.64428]
[1779653898568,48.03,76571.32,0.0,-0.99552,1e-05,0.64061]
[1779653898984,48.03,76571.32,0.0,-0.99552,1e-05,0.64061]
[1779653899221,48.03,76571.32,0.0,-0.99552,1e-05,0.64061]
[1779653899575,48.03,76569.73,0.0,-0.99553,1e-05,0.63946]
[1779653901589,48.03,76572.39,0.0,-0.99552,1e-05,0.64138]
[1779653902596,48.03,76574.58,0.0,-0.9955,1e-05,0.64297]
[1779653902900,48.03,76574.58,0.0,-0.9955,1e-05,0.64297]
[1779653902971,48.03,76574.58,0.0,-0.9955,1e-05,0.64297]
[1779653908638,48.03,76573.23,0.0,-0.99551,1e-05,0.64199]
[1779653914681,48.03,76572.88,0.0,-0.99552,1e-05,0.64055]
[1779653917704,48.03,76575.17,0.0,-0.99551,1e-05,0.64221]
[1779653919137,48.03,76575.17,0.0,-0.99551,1e-05,0.64221]
[1779653919221,48.03,76575.17,0.0,-0.99551,1e-05,0.64221]
[1779653920029,48.03,76575.23,0.0,-0.99551,1e-05,0.64225]
[1779653920223,48.03,76575.23,0.0,-0.99551,1e-05,0.64225]
[1779653920249,48.03,76575.29,0.0,-0.99551,1e-05,0.64229]
[1779653924829,48.03,76573.92,0.0,-0.99552,1e-05,0.6413]
[1779653924975,48.03,76573.92,0.0,-0.99552,1e-05,0.6413]
[1779653925056,48.03,76569.82,0.0,-0.99554,1e-05,0.63835]
[1779653926765,48.03,76566.71,0.0,-0.99556,1e-05,0.63611]
[1779653928681,48.03,76566.71,0.0,-0.99556,1e-05,0.63611]
[1779653928720,48.03,76565.67,0.0,-0.99556,1e-05,0.63537]
[1779653928779,48.03,76565.39,0.0,-0.99556,1e-05,0.63517]
[1779653933814,48.03,76565.75,0.0,-0.99556,1e-05,0.63543]
[1779653939856,48.03,76565.43,0.0,-0.99556,1e-05,0.6352]
[1779653942590,48.03,76565.43,0.0,-0.99556,1e-05,0.6352]
[1779653942722,48.03,76565.43,0.0,-0.99556,1e-05,0.6352]
[1779653943884,48.03,76570.41,0.0,-0.99554,1e-05,0.63877]
[1779653944891,48.03,76574.33,0.0,-0.99551,1e-05,0.6416]
[1779653946618,48.03,76574.33,0.0,-0.99551,1e-05,0.6416]
[1779653946723,48.03,76574.33,0.0,-0.99551,1e-05,0.6416]
[1779653946718,48.03,76574.65,0.0,-0.99551,1e-05,0.64183]
[1779653949187,48.03,76573.11,0.0,-0.99552,1e-05,0.64072]
[1779653949220,48.03,76573.11,0.0,-0.99552,1e-05,0.64072]
[1779653954964,48.03,76573.59,0.0,-0.99552,1e-05,0.64107]
[1779653962503,48.03,76573.46,0.0,-0.99552,1e-05,0.64097]
[1779653962721,48.03,76573.46,0.0,-0.99552,1e-05,0.64097]
[1779653962604,48.03,76573.46,0.0,-0.99552,1e-05,0.64097]
[1779653965431,48.03,76574.43,0.0,-0.99551,1e-05,0.64167]
[1779653965470,48.03,76574.43,0.0,-0.99551,1e-05,0.64167]
[1779653971077,48.03,76574.9,0.0,-0.99552,1e-05,0.64083]
[1779653974098,48.03,76577.16,0.0,-0.99551,1e-05,0.64246]
[1779653975146,48.03,76577.16,0.0,-0.99551,1e-05,0.64246]
[1779653975221,48.03,76577.16,0.0,-0.99551,1e-05,0.64246]
[1779653975247,48.03,76579.36,0.0,-0.99549,1e-05,0.64405]
[1779653975929,48.03,76579.36,0.0,-0.99549,1e-05,0.64405]
[1779653975983,48.03,76579.36,0.0,-0.99549,1e-05,0.64405]
[1779653976112,48.03,76579.41,0.0,-0.99549,1e-05,0.64409]
[1779653981147,48.03,76584.3,0.0,-0.99547,1e-05,0.64764]
[1779653982743,48.03,76584.3,0.0,-0.99547,1e-05,0.64764]
[1779653982154,48.03,76587.85,0.0,-0.99545,1e-05,0.65023]
[1779653982971,48.03,76587.85,0.0,-0.99545,1e-05,0.65023]
[1779653986440,48.03,76591.13,0.0,-0.99543,1e-05,0.65264]
[1779653986471,48.03,76591.13,0.0,-0.99543,1e-05,0.65264]
[1779653986515,48.03,76591.13,0.0,-0.99543,1e-05,0.65264]
[1779653986720,48.03,76591.13,0.0,-0.99543,1e-05,0.65264]
[1779653986541,48.03,76591.41,0.0,-0.99543,1e-05,0.65284]
[1779653992224,48.03,76590.49,0.0,-0.99543,1e-05,0.65217]
[1779653993125,48.03,76590.49,0.0,-0.99543,1e-05,0.65217]
[1779653993220,48.03,76590.49,0.0,-0.99543,1e-05,0.65217]
[1779653998265,48.03,76591.02,0.0,-0.99543,1e-05,0.65255]
[1779654000292,48.03,76591.09,0.0,-0.99543,1e-05,0.65261]
[1779654000469,48.03,76591.09,0.0,-0.99543,1e-05,0.65261]
[1779654000509,48.03,76588.33,0.0,-0.99544,1e-05,0.65058]
[1779654001510,48.03,76588.33,0.0,-0.99544,1e-05,0.65058]
[1779654001721,48.03,76588.33,0.0,-0.99544,1e-05,0.65058]
[1779654001724,48.03,76587.57,0.0,-0.99545,1e-05,0.65003]
[1779654006322,48.03,76584.63,0.0,-0.99546,1e-05,0.64788]
[1779654007337,48.03,76584.63,0.0,-0.99546,1e-05,0.64788]
[1779654007469,48.03,76584.63,0.0,-0.99546,1e-05,0.64788]
[1779654007532,48.03,76576.47,0.0,-0.99551,1e-05,0.64196]
[1779654008336,48.03,76572.27,0.0,-0.99553,1e-05,0.63893]
[1779654009403,48.03,76572.27,0.0,-0.99553,1e-05,0.63893]
[1779654009472,48.03,76572.27,0.0,-0.99553,1e-05,0.63893]
[1779654009504,48.03,76571.47,0.0,-0.99554,1e-05,0.63835]
[1779654010350,48.03,76568.26,0.0,-0.99556,1e-05,0.63605]
[1779654014802,48.03,76567.68,0.0,-0.99556,1e-05,0.63563]
[1779654014969,48.03,76567.68,0.0,-0.99556,1e-05,0.63563]
[1779654015386,48.03,76565.5,0.0,-0.99557,1e-05,0.63407]
[1779654017400,48.03,76562.07,0.0,-0.99559,1e-05,0.63162]
[1779654018870,48.03,76561.07,0.0,-0.99559,1e-05,0.63091]
[1779654018971,48.03,76561.07,0.0,-0.99559,1e-05,0.63091]
[1779654019414,48.03,76560.86,0.0,-0.9956,1e-05,0.63076]
[1779654024449,48.03,76559.86,0.0,-0.9956,1e-05,0.63005]
[1779654026916,48.03,76559.24,0.0,-0.99561,1e-05,0.62961]
[1779654026969,48.03,76559.24,0.0,-0.99561,1e-05,0.62961]
[1779654035526,48.03,76555.86,0.0,-0.99563,1e-05,0.62604]
[1779654036216,48.03,76555.86,0.0,-0.99563,1e-05,0.62604]
[1779654036470,48.03,76555.86,0.0,-0.99563,1e-05,0.62604]
[1779654037369,48.03,76555.25,0.0,-0.99563,1e-05,0.62561]
[1779654037471,48.03,76555.25,0.0,-0.99563,1e-05,0.62561]
[1779654037557,48.03,76555.25,0.0,-0.99563,1e-05,0.62561]
[1779654042584,48.03,76544.19,0.0,-0.99569,1e-05,0.61782]
[1779654043589,48.03,76539.9,0.0,-0.99572,1e-05,0.61483]
[1779654045016,48.03,76539.67,0.0,-0.99572,1e-05,0.61467]
[1779654045222,48.03,76539.67,0.0,-0.99572,1e-05,0.61467]
[1779654050638,48.03,76540.02,0.0,-0.99572,1e-05,0.61491]
[1779654055673,48.03,76539.49,0.0,-0.99572,1e-05,0.61454]
[1779654057687,48.03,76544.26,0.0,-0.99569,1e-05,0.61787]
[1779654058158,48.03,76544.26,0.0,-0.99569,1e-05,0.61787]
[1779654058220,48.03,76544.26,0.0,-0.99569,1e-05,0.61787]
[1779654059701,48.03,76548.27,0.0,-0.99567,1e-05,0.62069]
[1779654061568,48.03,76549.74,0.0,-0.99566,1e-05,0.62172]
[1779654061725,48.03,76549.74,0.0,-0.99566,1e-05,0.62172]
[1779654061783,48.03,76550.19,0.0,-0.99566,1e-05,0.62204]
[1779654062723,48.03,76558.08,0.0,-0.99562,1e-05,0.62761]
[1779654063729,48.03,76562.57,0.0,-0.99559,1e-05,0.63081]
[1779654064312,48.03,76562.57,0.0,-0.99559,1e-05,0.63081]
[1779654064472,48.03,76562.57,0.0,-0.99559,1e-05,0.63081]
[1779654064737,48.03,76563.43,0.0,-0.99559,1e-05,0.63142]
[1779654067758,48.03,76565.98,0.0,-0.99558,1e-05,0.63324]
[1779654071471,48.03,76565.9,0.0,-0.99558,1e-05,0.63318]
[1779654075470,48.03,76565.67,0.0,-0.99558,1e-05,0.63302]
[1779654080849,48.03,76566.2,0.0,-0.99557,1e-05,0.6334]
[1779654085884,48.03,76566.79,0.0,-0.99557,1e-05,0.63382]
[1779654087001,48.03,76566.79,0.0,-0.99557,1e-05,0.63382]
[1779654087228,48.03,76566.79,0.0,-0.99557,1e-05,0.63382]
[1779654087295,48.03,76570.39,0.0,-0.99555,1e-05,0.6364]
[1779654088710,48.03,76570.39,0.0,-0.99555,1e-05,0.6364]
[1779654088722,48.03,76570.39,0.0,-0.99555,1e-05,0.6364]
[1779654092977,48.03,76571.19,0.0,-0.99556,1e-05,0.63579]
[1779654093221,48.03,76571.19,0.0,-0.99556,1e-05,0.63579]
[1779654093431,48.03,76571.19,0.0,-0.99556,1e-05,0.63579]
[1779654093472,48.03,76571.19,0.0,-0.99556,1e-05,0.63579]
[1779654093532,48.03,76571.55,0.0,-0.99555,1e-05,0.63605]
[1779654098978,48.03,76573.23,0.0,-0.99554,1e-05,0.63726]
[1779654100930,48.03,76573.23,0.0,-0.99554,1e-05,0.63726]
[1779654100972,48.03,76573.23,0.0,-0.99554,1e-05,0.63726]
[1779654104959,48.03,76573.48,0.0,-0.99554,1e-05,0.63744]
[1779654104970,48.03,76573.48,0.0,-0.99554,1e-05,0.63744]
[1779654105023,48.03,76577.22,0.0,-0.99552,1e-05,0.64013]
[1779654106001,48.03,76577.22,0.0,-0.99552,1e-05,0.64013]
[1779654106220,48.03,76577.22,0.0,-0.99552,1e-05,0.64013]
[1779654113866,48.03,76578.64,0.0,-0.99551,1e-05,0.64116]
[1779654119327,48.03,76578.64,0.0,-0.99551,1e-05,0.64116]
[1779654122158,48.03,76575.81,0.0,-0.99553,1e-05,0.63912]
[1779654122220,48.03,76575.81,0.0,-0.99553,1e-05,0.63912]
[1779654122818,48.03,76575.81,0.0,-0.99553,1e-05,0.63912]
[1779654122321,48.03,76575.95,0.0,-0.99553,1e-05,0.63922]
[1779654122984,48.03,76575.95,0.0,-0.99553,1e-05,0.63922]
[1779654128186,48.03,76577.92,0.0,-0.99552,1e-05,0.64064]
[1779654133221,48.03,76583.88,0.0,-0.99548,1e-05,0.64495]
[1779654134577,48.03,76583.88,0.0,-0.99548,1e-05,0.64495]
[1779654134722,48.03,76583.88,0.0,-0.99548,1e-05,0.64495]
[1779654134741,48.03,76584.96,0.0,-0.99548,1e-05,0.64574]
[1779654135409,48.03,76584.96,0.0,-0.99548,1e-05,0.64574]
[1779654135470,48.03,76584.96,0.0,-0.99548,1e-05,0.64574]
[1779654141282,48.03,76589.27,0.0,-0.99545,1e-05,0.64888]
[1779654142289,48.03,76592.56,0.0,-0.99544,1e-05,0.65128]
[1779654144774,48.03,76592.56,0.0,-0.99544,1e-05,0.65128]
[1779654144924,48.03,76592.43,0.0,-0.99544,1e-05,0.65119]
[1779654144970,48.03,76592.43,0.0,-0.99544,1e-05,0.65119]
[1779654145712,48.03,76592.43,0.0,-0.99544,1e-05,0.65119]
[1779654145720,48.03,76592.43,0.0,-0.99544,1e-05,0.65119]
[1779654145776,48.03,76592.43,0.0,-0.99544,1e-05,0.65119]
[1779654146317,48.03,76595.43,0.0,-0.99542,1e-05,0.65339]
[1779654150345,48.03,76597.51,0.0,-0.99541,1e-05,0.65492]
[1779654153825,48.03,76597.48,0.0,-0.99542,1e-05,0.65369]
[1779654153922,48.03,76597.51,0.0,-0.99542,1e-05,0.65371]
[1779654153971,48.03,76597.51,0.0,-0.99542,1e-05,0.65371]
[1779654154444,48.03,76597.51,0.0,-0.99542,1e-05,0.65371]
[1779654154470,48.03,76597.51,0.0,-0.99542,1e-05,0.65371]
[1779654154476,48.03,76597.37,0.0,-0.99542,1e-05,0.65361]
[1779654160415,48.03,76597.39,0.0,-0.99542,1e-05,0.65362]
[1779654163436,48.03,76599.41,0.0,-0.9954,1e-05,0.65511]
[1779654166182,48.03,76600.15,0.0,-0.9954,1e-05,0.65565]
[1779654166221,48.03,76600.15,0.0,-0.9954,1e-05,0.65565]
[1779654166457,48.03,76600.14,0.0,-0.9954,1e-05,0.65565]
[1779654167143,48.03,76600.14,0.0,-0.9954,1e-05,0.65565]
[1779654167219,48.03,76600.14,0.0,-0.9954,1e-05,0.65565]
[1779654172723,48.03,76601.2,0.0,-0.99539,1e-05,0.65643]
[1779654172812,48.03,76601.2,0.0,-0.99539,1e-05,0.65643]
[1779654172872,48.03,76602.53,0.0,-0.99539,1e-05,0.65741]
[1779654173893,48.03,76602.53,0.0,-0.99539,1e-05,0.65741]
[1779654173971,48.03,76603.39,0.0,-0.99538,1e-05,0.65804]
[1779654180555,48.03,76603.63,0.0,-0.99538,1e-05,0.65822]
[1779654185590,48.03,76603.42,0.0,-0.99538,1e-05,0.65806]
[1779654189016,48.03,76603.4,0.0,-0.99538,1e-05,0.65805]
[1779654189222,48.03,76603.4,0.0,-0.99538,1e-05,0.65805]
[1779654190278,48.03,76603.4,0.0,-0.99538,1e-05,0.65805]
[1779654190471,48.03,76603.4,0.0,-0.99538,1e-05,0.65805]
[1779654190625,48.03,76603.25,0.0,-0.99538,1e-05,0.65794]
[1779654197673,48.03,76603.18,0.0,-0.99538,1e-05,0.65789]
[1779654200695,48.03,76611.86,0.0,-0.99533,1e-05,0.66432]
[1779654201702,48.03,76613.17,0.0,-0.99533,1e-05,0.6653]
[1779654207553,48.03,76614.03,0.0,-0.99532,1e-05,0.66594]
[1779654207720,48.03,76614.03,0.0,-0.99532,1e-05,0.66594]
[1779654207744,48.03,76612.58,0.0,-0.99533,1e-05,0.66486]
[1779654210105,48.03,76613.2,0.0,-0.99532,1e-05,0.66532]
[1779654210221,48.03,76613.2,0.0,-0.99532,1e-05,0.66532]
[1779654219828,48.03,76613.43,0.0,-0.99533,1e-05,0.66427]
[1779654221988,48.03,76613.43,0.0,-0.99533,1e-05,0.66427]
[1779654222223,48.03,76613.43,0.0,-0.99533,1e-05,0.66427]
[1779654222298,48.03,76613.43,0.0,-0.99533,1e-05,0.66427]
[1779654223768,48.03,76613.43,0.0,-0.99533,1e-05,0.66427]
[1779654223970,48.03,76613.43,0.0,-0.99533,1e-05,0.66427]
[1779654229383,48.03,76614.87,0.0,-0.99532,1e-05,0.66535]
[1779654229471,48.03,76614.87,0.0,-0.99532,1e-05,0.66535]
[1779654229898,48.03,76614.69,0.0,-0.99532,1e-05,0.66521]
[1779654230165,48.03,76614.69,0.0,-0.99532,1e-05,0.66521]
[1779654230221,48.03,76614.69,0.0,-0.99532,1e-05,0.66521]
[1779654235940,48.03,76614.11,0.0,-0.99533,1e-05,0.66478]
[1779654241984,48.03,76607.27,0.0,-0.99537,1e-05,0.6597]
[1779654242991,48.03,76600.74,0.0,-0.9954,1e-05,0.65488]
[1779654243140,48.03,76600.74,0.0,-0.9954,1e-05,0.65488]
[1779654243220,48.03,76600.74,0.0,-0.9954,1e-05,0.65488]
[1779654243998,48.03,76600.54,0.0,-0.99541,1e-05,0.65473]
[1779654244734,48.03,76600.54,0.0,-0.99541,1e-05,0.65473]
[1779654244971,48.03,76600.54,0.0,-0.99541,1e-05,0.65473]
[1779654250040,48.03,76602.69,0.0,-0.99539,1e-05,0.65632]
[1779654250955,48.03,76602.69,0.0,-0.99539,1e-05,0.65632]
[1779654250971,48.03,76602.69,0.0,-0.99539,1e-05,0.65632]
[1779654256081,48.03,76602.59,0.0,-0.99539,1e-05,0.65624]
[1779654257373,48.03,76602.84,0.0,-0.99539,1e-05,0.65643]
[1779654257471,48.03,76602.84,0.0,-0.99539,1e-05,0.65643]
[1779654258096,48.03,76603.4,0.0,-0.99539,1e-05,0.65684]
[1779654263131,48.03,76603.5,0.0,-0.99539,1e-05,0.65691]
[1779654270986,48.03,76603.49,0.0,-0.99539,1e-05,0.65691]
[1779654271221,48.03,76603.49,0.0,-0.99539,1e-05,0.65691]
[1779654272194,48.03,76594.55,0.0,-0.99545,1e-05,0.64914]
[1779654274043,48.03,76594.55,0.0,-0.99545,1e-05,0.64914]
[1779654274127,48.03,76594.01,0.0,-0.99545,1e-05,0.64875]
[1779654274220,48.03,76594.01,0.0,-0.99545,1e-05,0.64875]
[1779654274321,48.03,76593.07,0.0,-0.99546,1e-05,0.64806]
[1779654275540,48.03,76593.07,0.0,-0.99546,1e-05,0.64806]
[1779654275721,48.03,76593.07,0.0,-0.99546,1e-05,0.64806]
[1779654278237,48.03,76591.02,0.0,-0.99547,1e-05,0.64657]
[1779654280949,48.03,76591.07,0.0,-0.99547,1e-05,0.6466]
[1779654280970,48.03,76591.07,0.0,-0.99547,1e-05,0.6466]
[1779654281043,48.03,76591.6,0.0,-0.99547,1e-05,0.64699]
[1779654281258,48.03,76594.24,0.0,-0.99545,1e-05,0.64891]
[1779654283446,48.03,76594.17,0.0,-0.99545,1e-05,0.64886]
[1779654283470,48.03,76594.17,0.0,-0.99545,1e-05,0.64886]
[1779654286293,48.03,76591.88,0.0,-0.99546,1e-05,0.64719]
[1779654288308,48.03,76590.6,0.0,-0.99547,1e-05,0.64626]
[1779654290686,48.03,76589.81,0.0,-0.99548,1e-05,0.64569]
[1779654290720,48.03,76589.81,0.0,-0.99548,1e-05,0.64569]
[1779654291472,48.03,76588.78,0.0,-0.99548,1e-05,0.64494]
[1779654291573,48.03,76588.61,0.0,-0.99548,1e-05,0.64481]
[1779654296369,48.03,76582.71,0.0,-0.99552,1e-05,0.64054]
[1779654299128,48.03,76580.41,0.0,-0.99553,1e-05,0.63888]
[1779654299222,48.03,76580.32,0.0,-0.99553,1e-05,0.63882]
[1779654304432,48.03,76581.6,0.0,-0.99552,1e-05,0.63974]
[1779654305956,48.03,76581.6,0.0,-0.99552,1e-05,0.63974]
[1779654305980,48.03,76581.6,0.0,-0.99552,1e-05,0.63974]
[1779654306144,48.03,76581.6,0.0,-0.99552,1e-05,0.63974]
[1779654306221,48.03,76581.02,0.0,-0.99552,1e-05,0.63932]
[1779654306450,48.03,76580.98,0.0,-0.99552,1e-05,0.63929]
[1779654311486,48.03,76580.72,0.0,-0.99553,1e-05,0.6391]
[1779654313114,48.03,76580.72,0.0,-0.99553,1e-05,0.6391]
[1779654313220,48.03,76580.72,0.0,-0.99553,1e-05,0.6391]
[1779654316521,48.03,76585.11,0.0,-0.9955,1e-05,0.64228]
[1779654321556,48.03,76586.33,0.0,-0.99549,1e-05,0.64316]
[1779654326223,48.03,76586.32,0.0,-0.99549,1e-05,0.64315]
[1779654326229,48.03,76586.32,0.0,-0.99549,1e-05,0.64315]
[1779654326470,48.03,76586.32,0.0,-0.99549,1e-05,0.64315]
[1779654326591,48.03,76586.34,0.0,-0.99549,1e-05,0.64317]
[1779654327598,48.03,76578.55,0.0,-0.99554,1e-05,0.63754]
[1779654328605,48.03,76561.44,0.0,-0.99563,1e-05,0.62533]
[1779654329612,48.03,76557.77,0.0,-0.99565,1e-05,0.62274]
[1779654332318,48.03,76557.73,0.0,-0.99566,1e-05,0.62155]
[1779654332471,48.03,76557.73,0.0,-0.99566,1e-05,0.62155]
[1779654335654,48.03,76563.33,0.0,-0.99563,1e-05,0.6255]
[1779654338586,48.03,76562.42,0.0,-0.99564,1e-05,0.62486]
[1779654338723,48.03,76562.42,0.0,-0.99564,1e-05,0.62486]
[1779654341059,48.03,76563.05,0.0,-0.99563,1e-05,0.62531]
[1779654341220,48.03,76563.05,0.0,-0.99563,1e-05,0.62531]
[1779654341160,48.03,76563.05,0.0,-0.99563,1e-05,0.62531]
[1779654344717,48.03,76568.58,0.0,-0.9956,1e-05,0.62923]
[1779654346201,48.03,76568.58,0.0,-0.9956,1e-05,0.62923]
[1779654346220,48.03,76568.58,0.0,-0.9956,1e-05,0.62923]
[1779654345724,48.03,76571.25,0.0,-0.99559,1e-05,0.63113]
[1779654349752,48.03,76564.0,0.0,-0.99563,1e-05,0.62598]
[1779654351859,48.03,76563.75,0.0,-0.99563,1e-05,0.6258]
[1779654351970,48.03,76563.75,0.0,-0.99563,1e-05,0.6258]
[1779654353783,48.03,76554.41,0.0,-0.99568,1e-05,0.61921]
[1779654355613,48.03,76552.78,0.0,-0.99569,1e-05,0.61807]
[1779654355721,48.03,76552.78,0.0,-0.99569,1e-05,0.61807]
[1779654357699,48.03,76552.17,0.0,-0.99569,1e-05,0.61764]
[1779654357720,48.03,76552.17,0.0,-0.99569,1e-05,0.61764]
[1779654357812,48.03,76552.07,0.0,-0.99569,1e-05,0.61757]
[1779654359825,48.03,76548.87,0.0,-0.99571,1e-05,0.61534]
[1779654363196,48.03,76550.0,0.0,-0.9957,1e-05,0.61613]
[1779654363221,48.03,76550.0,0.0,-0.9957,1e-05,0.61613]
[1779654368887,48.03,76551.36,0.0,-0.9957,1e-05,0.61708]
[1779654372105,48.03,76549.33,0.0,-0.99571,1e-05,0.61566]
[1779654372221,48.03,76549.33,0.0,-0.99571,1e-05,0.61566]
[1779654373923,48.03,76552.18,0.0,-0.99569,1e-05,0.61765]
[1779654376603,48.03,76554.17,0.0,-0.99568,1e-05,0.61905]
[1779654376720,48.03,76554.17,0.0,-0.99568,1e-05,0.61905]
[1779654376944,48.03,76554.11,0.0,-0.99568,1e-05,0.619]
[1779654382102,48.03,76552.4,0.0,-0.99569,1e-05,0.6178]
[1779654382221,48.03,76552.4,0.0,-0.99569,1e-05,0.6178]
[1779654386007,48.03,76548.6,0.0,-0.99571,1e-05,0.61515]
[1779654386879,48.03,76548.6,0.0,-0.99571,1e-05,0.61515]
[1779654386974,48.03,76548.6,0.0,-0.99571,1e-05,0.61515]
[1779654387014,48.03,76543.21,0.0,-0.99574,1e-05,0.61139]
[1779654389995,48.03,76543.49,0.0,-0.99574,1e-05,0.61159]
[1779654390224,48.03,76543.49,0.0,-0.99574,1e-05,0.61159]
[1779654390227,48.03,76543.11,0.0,-0.99574,1e-05,0.61132]
[1779654391043,48.03,76544.09,0.0,-0.99574,1e-05,0.61086]
[1779654396078,48.03,76544.16,0.0,-0.99574,1e-05,0.61091]
[1779654399720,48.03,76544.22,0.0,-0.99574,1e-05,0.61095]
[1779654400106,48.03,76527.6,0.0,-0.99583,1e-05,0.5995]
[1779654401113,48.03,76526.48,0.0,-0.99584,1e-05,0.59874]
[1779654402120,48.03,76532.58,0.0,-0.9958,1e-05,0.60291]
[1779654403263,48.03,76532.58,0.0,-0.9958,1e-05,0.60291]
[1779654410179,48.03,76536.04,0.0,-0.99579,1e-05,0.60529]
[1779654415214,48.03,76541.83,0.0,-0.99575,1e-05,0.60929]
[1779654419323,48.03,76541.44,0.0,-0.99576,1e-05,0.60902]
[1779654419470,48.03,76541.38,0.0,-0.99576,1e-05,0.60898]
[1779654421256,48.03,76545.04,0.0,-0.99574,1e-05,0.61152]
[1779654422263,48.03,76547.82,0.0,-0.99572,1e-05,0.61345]
[1779654424703,48.03,76548.19,0.0,-0.99572,1e-05,0.61371]
[1779654424722,48.03,76548.19,0.0,-0.99572,1e-05,0.61371]
[1779654425284,48.03,76548.71,0.0,-0.99572,1e-05,0.61407]
[1779654430322,48.03,76548.82,0.0,-0.99572,1e-05,0.61415]
[1779654435358,48.03,76548.75,0.0,-0.99572,1e-05,0.6141]
[1779654439564,48.03,76548.75,0.0,-0.99572,1e-05,0.6141]
[1779654439720,48.03,76548.75,0.0,-0.99572,1e-05,0.6141]
[1779654449454,48.06,76549.02,0.0,-0.9957,1e-05,0.61691]
[1779654456504,48.06,76550.5,0.0,-0.9957,1e-05,0.61679]
[1779654458625,48.06,76552.09,0.0,-0.99569,1e-05,0.61791]
[1779654458720,48.06,76552.09,0.0,-0.99569,1e-05,0.61791]
[1779654461779,48.06,76552.61,0.0,-0.99568,1e-05,0.61827]
[1779654461971,48.06,76552.61,0.0,-0.99568,1e-05,0.61827]
[1779654461995,48.06,76552.61,0.0,-0.99568,1e-05,0.61827]
[1779654467581,48.06,76552.81,0.0,-0.99568,1e-05,0.61841]
[1779654472619,48.06,76552.85,0.0,-0.99568,1e-05,0.61844]
[1779654478661,48.06,76551.24,0.0,-0.99569,1e-05,0.61731]
[1779654479667,48.06,76551.24,0.0,-0.99569,1e-05,0.61731]
[1779654479722,48.06,76551.24,0.0,-0.99569,1e-05,0.61731]
[1779654483695,48.06,76555.28,0.0,-0.99567,1e-05,0.62014]
[1779654484670,48.06,76555.28,0.0,-0.99567,1e-05,0.62014]
[1779654484723,48.06,76555.28,0.0,-0.99567,1e-05,0.62014]
[1779654484919,48.06,76555.28,0.0,-0.99567,1e-05,0.62014]
[1779654484970,48.06,76555.28,0.0,-0.99567,1e-05,0.62014]
[1779654485020,48.06,76555.77,0.0,-0.99567,1e-05,0.62049]
[1779654487640,48.06,76555.98,0.0,-0.99567,1e-05,0.62064]
[1779654487720,48.06,76555.98,0.0,-0.99567,1e-05,0.62064]
[1779654487822,48.07,76559.96,0.0,-0.99564,1e-05,0.62409]
[1779654490749,48.08,76560.98,0.0,-0.99563,1e-05,0.62538]
[1779654490970,48.08,76560.98,0.0,-0.99563,1e-05,0.62538]
[1779654491071,48.09,76561.31,0.0,-0.99562,1e-05,0.6267]
[1779654494781,48.11,76564.27,0.0,-0.99559,1e-05,0.63078]
[1779654496183,48.11,76564.27,0.0,-0.99559,1e-05,0.63078]
[1779654496220,48.11,76564.27,0.0,-0.99559,1e-05,0.63078]
[1779654501830,48.13,76565.72,0.0,-0.99557,1e-05,0.63319]
[1779654503844,48.13,76569.18,0.0,-0.99555,1e-05,0.63566]
[1779654506191,48.13,76571.27,0.0,-0.99554,1e-05,0.63716]
[1779654506226,48.13,76571.27,0.0,-0.99554,1e-05,0.63716]
[1779654506865,48.13,76576.0,0.0,-0.99551,1e-05,0.64057]
[1779654510750,48.13,76576.54,0.0,-0.99551,1e-05,0.64096]
[1779654510970,48.13,76576.54,0.0,-0.99551,1e-05,0.64096]
[1779654511017,48.13,76576.91,0.0,-0.99551,1e-05,0.64004]
[1779654512778,48.13,76576.62,0.0,-0.99552,1e-05,0.63983]
[1779654512971,48.13,76576.62,0.0,-0.99552,1e-05,0.63983]
[1779654515928,48.13,76572.48,0.0,-0.99554,1e-05,0.63685]
[1779654521978,48.13,76572.16,0.0,-0.99554,1e-05,0.63671]
[1779654522222,48.13,76572.16,0.0,-0.99554,1e-05,0.63671]
[1779654523004,48.13,76570.29,0.0,-0.99555,1e-05,0.63542]
[1779654523221,48.13,76570.29,0.0,-0.99555,1e-05,0.63542]
[1779654523322,48.13,76570.01,0.0,-0.99555,1e-05,0.63525]
[1779654529021,48.13,76570.95,0.0,-0.99554,1e-05,0.63611]
[1779654534284,48.13,76571.22,0.0,-0.99554,1e-05,0.63643]
[1779654534310,48.13,76576.51,0.0,-0.99551,1e-05,0.64026]
[1779654534471,48.13,76576.51,0.0,-0.99551,1e-05,0.64026]
[1779654535063,48.13,76579.42,0.0,-0.9955,1e-05,0.64239]
[1779654538919,48.13,76580.5,0.0,-0.99549,1e-05,0.64322]
[1779654538972,48.13,76580.5,0.0,-0.99549,1e-05,0.64322]
[1779654539091,48.13,76580.52,0.0,-0.99549,1e-05,0.64325]
[1779654544126,48.13,76578.76,0.0,-0.9955,1e-05,0.64205]
[1779654549161,48.13,76579.04,0.0,-0.9955,1e-05,0.64234]
[1779654552182,48.13,76581.88,0.0,-0.99548,1e-05,0.64444]
[1779654553189,48.13,76585.55,0.0,-0.99546,1e-05,0.64711]
[1779654553682,48.13,76585.55,0.0,-0.99546,1e-05,0.64711]
[1779654553719,48.13,76585.55,0.0,-0.99546,1e-05,0.64711]
[1779654560238,48.13,76587.78,0.0,-0.99545,1e-05,0.64875]
[1779654564340,48.13,76587.15,0.0,-0.99545,1e-05,0.6483]
[1779654564469,48.13,76587.15,0.0,-0.99545,1e-05,0.6483]
[1779654568476,48.13,76586.77,0.0,-0.99545,1e-05,0.64803]
[1779654568720,48.13,76587.86,0.0,-0.99545,1e-05,0.64883]
[1779654569055,48.13,76587.86,0.0,-0.99545,1e-05,0.64883]
[1779654569220,48.13,76587.86,0.0,-0.99545,1e-05,0.64883]
[1779654569251,48.13,76587.86,0.0,-0.99545,1e-05,0.64883]
[1779654574337,48.14,76587.66,0.0,-0.99545,1e-05,0.6475]
[1779654580378,48.14,76588.03,0.0,-0.99545,1e-05,0.64779]
[1779654585413,48.14,76588.02,0.0,-0.99545,1e-05,0.64778]
[1779654588926,48.14,76587.99,0.0,-0.99545,1e-05,0.64776]
[1779654588971,48.14,76587.99,0.0,-0.99545,1e-05,0.64776]
[1779654589471,48.14,76587.99,0.0,-0.99545,1e-05,0.64776]
[1779654589441,48.14,76588.03,0.0,-0.99545,1e-05,0.64779]
[1779654596490,48.14,76588.36,0.0,-0.99545,1e-05,0.64803]
[1779654599511,48.14,76592.19,0.0,-0.99543,1e-05,0.65083]
[1779654600518,48.14,76595.67,0.0,-0.99541,1e-05,0.65338]
[1779654602532,48.14,76600.0,0.0,-0.99538,1e-05,0.65656]
[1779654605014,48.14,76600.15,0.0,-0.99538,1e-05,0.65667]
[1779654605221,48.14,76600.15,0.0,-0.99538,1e-05,0.65667]
[1779654605268,48.14,76600.96,0.0,-0.99538,1e-05,0.65727]
[1779654605683,48.14,76600.96,0.0,-0.99538,1e-05,0.65727]
[1779654605720,48.14,76600.96,0.0,-0.99538,1e-05,0.65727]
[1779654609583,48.14,76592.64,0.0,-0.99543,1e-05,0.65116]
[1779654610590,48.14,76587.37,0.0,-0.99546,1e-05,0.64731]
[1779654612604,48.14,76583.85,0.0,-0.99548,1e-05,0.64477]
[1779654613611,48.14,76580.53,0.0,-0.99549,1e-05,0.64237]
[1779654615957,48.14,76580.43,0.0,-0.9955,1e-05,0.64232]
[1779654615971,48.14,76580.43,0.0,-0.9955,1e-05,0.64232]
[1779654616436,48.14,76580.43,0.0,-0.9955,1e-05,0.64232]
[1779654616470,48.14,76580.43,0.0,-0.9955,1e-05,0.64232]
[1779654616058,48.14,76578.18,0.0,-0.99551,1e-05,0.64073]
[1779654620661,48.14,76583.06,0.0,-0.99548,1e-05,0.64433]
[1779654624689,48.14,76585.91,0.0,-0.99546,1e-05,0.64645]
[1779654625667,48.14,76585.91,0.0,-0.99546,1e-05,0.64645]
[1779654625722,48.14,76585.91,0.0,-0.99546,1e-05,0.64645]
[1779654626267,48.14,76585.91,0.0,-0.99546,1e-05,0.64645]
[1779654626470,48.14,76585.91,0.0,-0.99546,1e-05,0.64645]
[1779654626321,48.14,76586.61,0.0,-0.99546,1e-05,0.64698]
[1779654631738,48.14,76589.14,0.0,-0.99545,1e-05,0.64765]
[1779654633462,48.14,76589.14,0.0,-0.99545,1e-05,0.64765]
[1779654633471,48.14,76589.14,0.0,-0.99545,1e-05,0.64765]
[1779654633498,48.14,76589.14,0.0,-0.99545,1e-05,0.64767]
[1779654633649,48.14,76589.14,0.0,-0.99545,1e-05,0.64767]
[1779654633720,48.14,76589.14,0.0,-0.99545,1e-05,0.64767]
[1779654638808,48.14,76591.98,0.0,-0.99544,1e-05,0.64977]
[1779654640243,48.14,76591.98,0.0,-0.99544,1e-05,0.64977]
[1779654640348,48.14,76591.98,0.0,-0.99544,1e-05,0.64977]
[1779654640471,48.14,76591.98,0.0,-0.99544,1e-05,0.64977]
[1779654640542,48.14,76592.22,0.0,-0.99543,1e-05,0.64995]
[1779654643846,48.14,76585.65,0.0,-0.99547,1e-05,0.64517]
[1779654644853,48.14,76581.96,0.0,-0.99549,1e-05,0.6425]
[1779654646867,48.14,76583.99,0.0,-0.99548,1e-05,0.644]
[1779654647874,48.14,76590.65,0.0,-0.99544,1e-05,0.64887]
[1779654649594,48.14,76592.0,0.0,-0.99544,1e-05,0.64987]
[1779654649721,48.14,76592.0,0.0,-0.99544,1e-05,0.64987]
[1779654650054,48.14,76592.0,0.0,-0.99544,1e-05,0.64987]
[1779654650221,48.14,76592.0,0.0,-0.99544,1e-05,0.64987]
[1779654650265,48.14,76592.47,0.0,-0.99543,1e-05,0.65022]
[1779654654923,48.14,76594.88,0.0,-0.99542,1e-05,0.65199]
[1779654657896,48.14,76595.71,0.0,-0.99541,1e-05,0.6526]
[1779654657970,48.14,76595.71,0.0,-0.99541,1e-05,0.6526]
[1779654658243,48.14,76595.71,0.0,-0.99541,1e-05,0.6526]
[1779654658470,48.14,76595.71,0.0,-0.99541,1e-05,0.6526]
[1779654658324,48.14,76595.78,0.0,-0.99541,1e-05,0.65265]
[1779654662979,48.14,76593.53,0.0,-0.99543,1e-05,0.651]
[1779654665724,48.14,76592.96,0.0,-0.99543,1e-05,0.65059]
[1779654665981,48.14,76592.96,0.0,-0.99543,1e-05,0.65059]
[1779654666138,48.14,76592.96,0.0,-0.99543,1e-05,0.65059]
[1779654666220,48.14,76592.96,0.0,-0.99543,1e-05,0.65059]
[1779654666240,48.14,76593.1,0.0,-0.99543,1e-05,0.6507]
[1779654672051,48.14,76590.1,0.0,-0.99545,1e-05,0.64851]
[1779654675059,48.14,76589.84,0.0,-0.99545,1e-05,0.64833]
[1779654675220,48.14,76589.84,0.0,-0.99545,1e-05,0.64833]
[1779654675281,48.14,76589.09,0.0,-0.99545,1e-05,0.64779]
[1779654676663,48.14,76587.88,0.0,-0.99546,1e-05,0.64691]
[1779654676719,48.14,76587.88,0.0,-0.99546,1e-05,0.64691]
[1779654682589,48.14,76589.45,0.0,-0.99545,1e-05,0.64809]
[1779654682721,48.14,76589.89,0.0,-0.99545,1e-05,0.64841]
[1779654683025,48.14,76589.89,0.0,-0.99545,1e-05,0.64841]
[1779654683224,48.14,76589.89,0.0,-0.99545,1e-05,0.64841]
[1779654683301,48.14,76590.27,0.0,-0.99544,1e-05,0.64869]
[1779654687156,48.14,76593.92,0.0,-0.99542,1e-05,0.65136]
[1779654689585,48.14,76595.9,0.0,-0.99541,1e-05,0.65281]
[1779654689721,48.14,76597.93,0.0,-0.9954,1e-05,0.6543]
[1779654689920,48.14,76597.93,0.0,-0.9954,1e-05,0.6543]
[1779654689981,48.14,76597.93,0.0,-0.9954,1e-05,0.6543]
[1779654690082,48.14,76597.93,0.0,-0.9954,1e-05,0.6543]
[1779654694204,48.14,76599.56,0.0,-0.9954,1e-05,0.65429]
[1779654695722,48.14,76599.64,0.0,-0.9954,1e-05,0.65435]
[1779654695971,48.14,76599.64,0.0,-0.9954,1e-05,0.65435]
[1779654699240,48.14,76607.24,0.0,-0.99536,1e-05,0.65996]
[1779654700247,48.14,76609.12,0.0,-0.99534,1e-05,0.66135]
[1779654702261,48.14,76611.47,0.0,-0.99533,1e-05,0.66309]
[1779654702911,48.14,76611.47,0.0,-0.99533,1e-05,0.66309]
[1779654702971,48.14,76611.47,0.0,-0.99533,1e-05,0.66309]
[1779654703210,48.14,76611.47,0.0,-0.99533,1e-05,0.66309]
[1779654703221,48.14,76611.47,0.0,-0.99533,1e-05,0.66309]
[1779654703268,48.14,76611.62,0.0,-0.99533,1e-05,0.6632]
[1779654708304,48.14,76611.6,0.0,-0.99533,1e-05,0.66319]
[1779654714088,48.14,76611.8,0.0,-0.99533,1e-05,0.66334]
[1779654714222,48.14,76611.8,0.0,-0.99533,1e-05,0.66334]
[1779654714288,48.14,76611.8,0.0,-0.99533,1e-05,0.66334]
[1779654714470,48.14,76611.8,0.0,-0.99533,1e-05,0.66334]
[1779654714572,48.14,76611.84,0.0,-0.99533,1e-05,0.66337]
[1779654716360,48.14,76614.04,0.0,-0.99532,1e-05,0.66501]
[1779654721395,48.14,76614.71,0.0,-0.99531,1e-05,0.6655]
[1779654723408,48.14,76618.37,0.0,-0.99529,1e-05,0.66824]
[1779654725423,48.14,76621.31,0.0,-0.99527,1e-05,0.67044]
[1779654728139,48.14,76621.89,0.0,-0.99527,1e-05,0.67088]
[1779654728221,48.14,76621.89,0.0,-0.99527,1e-05,0.67088]
[1779654728516,48.14,76621.89,0.0,-0.99527,1e-05,0.67088]
[1779654728617,48.14,76622.26,0.0,-0.99527,1e-05,0.67115]
[1779654728720,48.14,76622.26,0.0,-0.99527,1e-05,0.67115]
[1779654734035,48.14,76624.82,0.0,-0.99525,1e-05,0.67308]
[1779654734115,48.14,76624.82,0.0,-0.99525,1e-05,0.67308]
[1779654734222,48.14,76624.82,0.0,-0.99525,1e-05,0.67308]
[1779654734487,48.14,76624.78,0.0,-0.99525,1e-05,0.67305]
[1779654735494,48.14,76618.93,0.0,-0.99529,1e-05,0.66866]
[1779654736501,48.14,76610.98,0.0,-0.99533,1e-05,0.66273]
[1779654737508,48.14,76609.05,0.0,-0.99535,1e-05,0.6613]
[1779654738917,48.14,76608.52,0.0,-0.99535,1e-05,0.6609]
[1779654738971,48.14,76608.52,0.0,-0.99535,1e-05,0.6609]
[1779654739221,48.14,76608.52,0.0,-0.99535,1e-05,0.6609]
[1779654739472,48.14,76608.52,0.0,-0.99535,1e-05,0.6609]
[1779654739522,48.14,76610.28,0.0,-0.99534,1e-05,0.66221]
[1779654744557,48.14,76610.95,0.0,-0.99533,1e-05,0.66271]
[1779654748412,48.14,76610.97,0.0,-0.99533,1e-05,0.66272]
[1779654748471,48.14,76610.97,0.0,-0.99533,1e-05,0.66272]
[1779654748598,48.14,76610.97,0.0,-0.99533,1e-05,0.66272]
[1779654748585,48.14,76611.01,0.0,-0.99533,1e-05,0.66275]
[1779654748721,48.14,76611.01,0.0,-0.99533,1e-05,0.66275]
[1779654754627,48.14,76611.39,0.0,-0.99534,1e-05,0.66181]
[1779654758655,48.14,76613.95,0.0,-0.99533,1e-05,0.66372]
[1779654759995,48.14,76615.01,0.0,-0.99532,1e-05,0.6645]
[1779654760221,48.14,76615.01,0.0,-0.99532,1e-05,0.6645]
[1779654760434,48.14,76615.01,0.0,-0.99532,1e-05,0.6645]
[1779654760470,48.14,76615.01,0.0,-0.99532,1e-05,0.6645]
[1779654760669,48.14,76615.05,0.0,-0.99532,1e-05,0.66453]
[1779654765846,48.14,76616.37,0.0,-0.99531,1e-05,0.66552]
[1779654765971,48.14,76617.18,0.0,-0.99531,1e-05,0.66612]
[1779654766712,48.14,76578.37,0.0,-0.99553,1e-05,0.63769]
[1779654767719,48.14,76565.15,0.0,-0.9956,1e-05,0.62854]
[1779654769174,48.15,76564.35,0.0,-0.9956,1e-05,0.62858]
[1779654769690,48.15,76564.35,0.0,-0.9956,1e-05,0.62858]
[1779654769733,48.15,76567.42,0.0,-0.99558,1e-05,0.63077]
[1779654774769,48.15,76567.91,0.0,-0.99558,1e-05,0.63128]
[1779654776783,48.15,76570.11,0.0,-0.99556,1e-05,0.63291]
[1779654777789,48.15,76572.95,0.0,-0.99555,1e-05,0.63497]
[1779654779804,48.15,76575.4,0.0,-0.99553,1e-05,0.63678]
[1779654781819,48.15,76582.35,0.0,-0.9955,1e-05,0.64183]
[1779654782826,48.15,76584.37,0.0,-0.99548,1e-05,0.64331]
[1779654785882,48.15,76584.81,0.0,-0.99548,1e-05,0.64365]
[1779654785970,48.15,76584.81,0.0,-0.99548,1e-05,0.64365]
[1779654786330,48.15,76584.81,0.0,-0.99548,1e-05,0.64365]
[1779654786470,48.15,76584.81,0.0,-0.99548,1e-05,0.64365]
[1779654786571,48.15,76584.83,0.0,-0.99548,1e-05,0.64368]
[1779654791889,48.16,76585.02,0.0,-0.99548,1e-05,0.64386]
[1779654794910,48.16,76588.09,0.0,-0.99546,1e-05,0.64612]
[1779654797092,48.16,76588.9,0.0,-0.99546,1e-05,0.64672]
[1779654797222,48.16,76588.9,0.0,-0.99546,1e-05,0.64672]
[1779654797404,48.16,76588.9,0.0,-0.99546,1e-05,0.64672]
[1779654797470,48.16,76588.9,0.0,-0.99546,1e-05,0.64672]
[1779654797506,48.16,76590.26,0.0,-0.99545,1e-05,0.64772]
[1779654799681,48.16,76590.81,0.0,-0.99545,1e-05,0.64812]
[1779654798937,48.16,76593.02,0.0,-0.99543,1e-05,0.64973]
[1779654799720,48.16,76593.02,0.0,-0.99543,1e-05,0.64973]
[1779654799945,48.16,76592.72,0.0,-0.99544,1e-05,0.64951]
[1779654800953,48.16,76582.83,0.0,-0.99549,1e-05,0.64232]
[1779654801959,48.16,76564.25,0.0,-0.9956,1e-05,0.629]
[1779654802966,48.16,76562.84,0.0,-0.9956,1e-05,0.62801]
[1779654803973,48.16,76562.8,0.0,-0.9956,1e-05,0.62802]
[1779654805796,48.16,76562.84,0.0,-0.9956,1e-05,0.62809]
[1779654805971,48.16,76562.84,0.0,-0.9956,1e-05,0.62809]
[1779654812028,48.16,76562.24,0.0,-0.99561,1e-05,0.62676]
[1779654813036,48.16,76564.19,0.0,-0.9956,1e-05,0.62819]
[1779654817778,48.16,76563.14,0.0,-0.9956,1e-05,0.62759]
[1779654817972,48.16,76563.14,0.0,-0.9956,1e-05,0.62759]
[1779654818355,48.16,76563.14,0.0,-0.9956,1e-05,0.62759]
[1779654818469,48.16,76563.14,0.0,-0.9956,1e-05,0.62759]
[1779654818571,48.16,76562.1,0.0,-0.99561,1e-05,0.62693]
[1779654819077,48.16,76564.56,0.0,-0.9956,1e-05,0.62867]
[1779654823531,48.16,76564.98,0.0,-0.99559,1e-05,0.62912]
[1779654823721,48.16,76564.98,0.0,-0.99559,1e-05,0.62912]
[1779654826978,48.17,76564.85,0.0,-0.99559,1e-05,0.62916]
[1779654827220,48.17,76564.85,0.0,-0.99559,1e-05,0.62916]
[1779654827321,48.17,76570.55,0.0,-0.99556,1e-05,0.63326]
[1779654829037,48.17,76571.84,0.0,-0.99555,1e-05,0.63421]
[1779654829220,48.17,76571.84,0.0,-0.99555,1e-05,0.63421]
[1779654835190,48.17,76574.49,0.0,-0.99554,1e-05,0.63627]
[1779654838973,48.17,76575.05,0.0,-0.99553,1e-05,0.63671]
[1779654839220,48.17,76575.05,0.0,-0.99553,1e-05,0.63671]
[1779654839385,48.17,76575.05,0.0,-0.99553,1e-05,0.63671]
[1779654839470,48.17,76575.05,0.0,-0.99553,1e-05,0.63671]
[1779654839484,48.17,76575.12,0.0,-0.99553,1e-05,0.6368]
[1779654842239,48.17,76576.98,0.0,-0.99552,1e-05,0.6382]
[1779654843246,48.17,76578.96,0.0,-0.99551,1e-05,0.63964]
[1779654846267,48.17,76581.83,0.0,-0.99549,1e-05,0.64175]
[1779654848582,48.17,76581.8,0.0,-0.9955,1e-05,0.64174]
[1779654848720,48.17,76581.8,0.0,-0.9955,1e-05,0.64174]
[1779654848758,48.17,76582.59,0.0,-0.99549,1e-05,0.64232]
[1779654849204,48.17,76582.59,0.0,-0.99549,1e-05,0.64232]
[1779654849219,48.17,76582.59,0.0,-0.99549,1e-05,0.64232]
[1779654854323,48.17,76583.97,0.0,-0.99548,1e-05,0.64338]
[1779654858092,48.17,76582.98,0.0,-0.99549,1e-05,0.64269]
[1779654858221,48.17,76582.98,0.0,-0.99549,1e-05,0.64269]
[1779654858698,48.17,76582.98,0.0,-0.99549,1e-05,0.64269]
[1779654858720,48.17,76582.98,0.0,-0.99549,1e-05,0.64269]
[1779654858351,48.17,76583.15,0.0,-0.99549,1e-05,0.64282]
[1779654863385,48.17,76584.47,0.0,-0.99548,1e-05,0.64384]
[1779654868421,48.17,76584.54,0.0,-0.99548,1e-05,0.64394]
[1779654873458,48.17,76584.55,0.0,-0.99549,1e-05,0.64279]
[1779654878493,48.17,76585.6,0.0,-0.99548,1e-05,0.6436]
[1779654879043,48.17,76585.6,0.0,-0.99548,1e-05,0.6436]
[1779654879221,48.17,76585.6,0.0,-0.99548,1e-05,0.6436]
[1779654879543,48.17,76585.6,0.0,-0.99548,1e-05,0.6436]
[1779654879720,48.17,76585.6,0.0,-0.99548,1e-05,0.6436]
[1779654879753,48.17,76585.6,0.0,-0.99548,1e-05,0.64361]
[1779654882521,48.17,76578.95,0.0,-0.99552,1e-05,0.63884]
[1779654883029,48.17,76578.95,0.0,-0.99552,1e-05,0.63884]
[1779654883221,48.17,76578.95,0.0,-0.99552,1e-05,0.63884]
[1779654883285,48.17,76578.95,0.0,-0.99552,1e-05,0.63884]
[1779654883471,48.17,76578.95,0.0,-0.99552,1e-05,0.63884]
[1779654883528,48.17,76575.06,0.0,-0.99554,1e-05,0.63607]
[1779654888563,48.18,76574.55,0.0,-0.99554,1e-05,0.63584]
[1779654894606,48.18,76574.8,0.0,-0.99554,1e-05,0.63617]
[1779654900648,48.18,76574.38,0.0,-0.99554,1e-05,0.63602]
[1779654902307,48.18,76574.43,0.0,-0.99554,1e-05,0.63608]
[1779654902470,48.18,76574.43,0.0,-0.99554,1e-05,0.63608]
[1779654902571,48.18,76574.43,0.0,-0.99554,1e-05,0.6361]
[1779654903071,48.18,76574.43,0.0,-0.99554,1e-05,0.6361]
[1779654903221,48.18,76574.43,0.0,-0.99554,1e-05,0.6361]
[1779654904676,48.18,76565.79,0.0,-0.99559,1e-05,0.62998]
[1779654905683,48.18,76565.1,0.0,-0.99559,1e-05,0.62949]
[1779654907561,48.18,76563.53,0.0,-0.9956,1e-05,0.62837]
[1779654907720,48.18,76563.53,0.0,-0.9956,1e-05,0.62837]
[1779654907821,48.18,76563.88,0.0,-0.9956,1e-05,0.62862]
[1779654907905,48.18,76563.88,0.0,-0.9956,1e-05,0.62862]
[1779654907973,48.18,76563.88,0.0,-0.9956,1e-05,0.62862]
[1779654908704,48.18,76570.06,0.0,-0.99556,1e-05,0.63302]
[1779654909711,48.18,76573.97,0.0,-0.99554,1e-05,0.63582]
[1779654910198,48.18,76573.97,0.0,-0.99554,1e-05,0.63582]
[1779654910221,48.18,76573.97,0.0,-0.99554,1e-05,0.63582]
[1779654910718,48.18,76576.31,0.0,-0.99553,1e-05,0.6375]
[1779654911015,48.18,76576.31,0.0,-0.99553,1e-05,0.6375]
[1779654911219,48.18,76576.31,0.0,-0.99553,1e-05,0.6375]
[1779654911725,48.18,76576.35,0.0,-0.99553,1e-05,0.63753]
[1779654916760,48.18,76576.95,0.0,-0.99552,1e-05,0.63796]
[1779654917089,48.18,76576.95,0.0,-0.99552,1e-05,0.63796]
[1779654917221,48.18,76576.95,0.0,-0.99552,1e-05,0.63796]
[1779654919781,48.18,76575.1,0.0,-0.99553,1e-05,0.63663]
[1779654921188,48.18,76574.75,0.0,-0.99554,1e-05,0.63638]
[1779654921220,48.18,76574.75,0.0,-0.99554,1e-05,0.63638]
[1779654921298,48.18,76574.75,0.0,-0.99554,1e-05,0.63638]
[1779654921470,48.18,76574.75,0.0,-0.99554,1e-05,0.63638]
[1779654921795,48.18,76574.29,0.0,-0.99554,1e-05,0.63605]
[1779654923809,48.18,76575.73,0.0,-0.99553,1e-05,0.63708]
[1779654924469,48.18,76575.73,0.0,-0.99553,1e-05,0.63708]
[1779654924722,48.18,76575.73,0.0,-0.99553,1e-05,0.63708]
[1779654928405,48.18,76578.12,0.0,-0.99552,1e-05,0.63882]
[1779654928470,48.18,76578.12,0.0,-0.99552,1e-05,0.63882]
[1779654928844,48.18,76582.24,0.0,-0.99549,1e-05,0.64182]
[1779654929312,48.18,76582.24,0.0,-0.99549,1e-05,0.64182]
[1779654929471,48.18,76582.24,0.0,-0.99549,1e-05,0.64182]
[1779654933879,48.18,76584.97,0.0,-0.99549,1e-05,0.64265]
[1779654939230,48.18,76584.97,0.0,-0.99549,1e-05,0.64265]
[1779654939469,48.18,76584.97,0.0,-0.99549,1e-05,0.64265]
[1779654939835,48.18,76584.97,0.0,-0.99549,1e-05,0.64265]
[1779654939571,48.18,76585.01,0.0,-0.99549,1e-05,0.64273]
[1779654939971,48.18,76585.01,0.0,-0.99549,1e-05,0.64273]
[1779654946090,48.18,76585.73,0.0,-0.99548,1e-05,0.6433]
[1779654946220,48.18,76585.73,0.0,-0.99548,1e-05,0.6433]
[1779654946823,48.18,76585.73,0.0,-0.99548,1e-05,0.6433]
[1779654946825,48.18,76586.03,0.0,-0.99548,1e-05,0.64354]
[1779654946970,48.18,76586.03,0.0,-0.99548,1e-05,0.64354]
[1779654949990,48.18,76588.2,0.0,-0.99547,1e-05,0.64514]
[1779654951059,48.18,76588.2,0.0,-0.99547,1e-05,0.64514]
[1779654951220,48.18,76588.2,0.0,-0.99547,1e-05,0.64514]
[1779654951244,48.18,76588.2,0.0,-0.99547,1e-05,0.64514]
[1779654951470,48.18,76588.2,0.0,-0.99547,1e-05,0.64514]
[1779654951525,48.18,76588.81,0.0,-0.99546,1e-05,0.6456]
[1779654955934,48.18,76588.26,0.0,-0.99547,1e-05,0.64521]
[1779654955969,48.18,76588.26,0.0,-0.99547,1e-05,0.64521]
[1779654956035,48.18,76583.78,0.0,-0.99549,1e-05,0.64197]
[1779654957042,48.18,76579.73,0.0,-0.99551,1e-05,0.63906]
[1779654959056,48.18,76578.54,0.0,-0.99552,1e-05,0.63824]
[1779654963084,48.18,76580.31,0.0,-0.99551,1e-05,0.63959]
[1779654968119,48.19,76581.58,0.0,-0.9955,1e-05,0.64058]
[1779654969722,48.19,76581.58,0.0,-0.9955,1e-05,0.64058]
[1779654969783,48.19,76581.11,0.0,-0.9955,1e-05,0.64028]
[1779654970320,48.19,76581.11,0.0,-0.9955,1e-05,0.64028]
[1779654970473,48.19,76581.11,0.0,-0.9955,1e-05,0.64028]
[1779654972147,48.19,76583.89,0.0,-0.99549,1e-05,0.64231]
[1779654973721,48.19,76583.89,0.0,-0.99549,1e-05,0.64231]
[1779654973767,48.19,76583.94,0.0,-0.99549,1e-05,0.64237]
[1779654974763,48.19,76586.14,0.0,-0.99548,1e-05,0.64398]
[1779654976500,48.19,76586.51,0.0,-0.99547,1e-05,0.64424]
[1779654976720,48.19,76586.51,0.0,-0.99547,1e-05,0.64424]
[1779654983226,48.19,76587.27,0.0,-0.99547,1e-05,0.64485]
[1779654985248,48.19,76587.1,0.0,-0.99547,1e-05,0.64474]
[1779654985469,48.19,76587.1,0.0,-0.99547,1e-05,0.64474]
[1779654985482,48.19,76588.2,0.0,-0.99546,1e-05,0.64555]
[1779654986862,48.19,76588.2,0.0,-0.99546,1e-05,0.64555]
[1779654986247,48.19,76592.23,0.0,-0.99544,1e-05,0.64848]
[1779654986970,48.19,76592.23,0.0,-0.99544,1e-05,0.64848]
[1779654987254,48.19,76594.14,0.0,-0.99543,1e-05,0.64989]
[1779654992291,48.19,76594.58,0.0,-0.99544,1e-05,0.649]
[1779654995704,48.19,76595.37,0.0,-0.99543,1e-05,0.64958]
[1779654995719,48.19,76595.37,0.0,-0.99543,1e-05,0.64958]
[1779654995754,48.19,76591.56,0.0,-0.99545,1e-05,0.6468]
[1779654996848,48.19,76590.11,0.0,-0.99546,1e-05,0.64575]
[1779654997721,48.19,76590.11,0.0,-0.99546,1e-05,0.64575]
[1779654997764,48.19,76590.06,0.0,-0.99546,1e-05,0.64571]
[1779655001104,48.19,76588.78,0.0,-0.99547,1e-05,0.64478]
[1779655004469,48.19,76588.71,0.0,-0.99547,1e-05,0.64473]
[1779655004721,48.19,76588.71,0.0,-0.99547,1e-05,0.64473]
[1779655010417,48.19,76588.99,0.0,-0.99547,1e-05,0.64493]
[1779655012921,48.19,76589.49,0.0,-0.99546,1e-05,0.6453]
[1779655012970,48.19,76589.49,0.0,-0.99546,1e-05,0.6453]
[1779655015281,48.19,76589.99,0.0,-0.99546,1e-05,0.64566]
[1779655015471,48.19,76589.99,0.0,-0.99546,1e-05,0.64566]
[1779655015573,48.19,76590.12,0.0,-0.99546,1e-05,0.64575]
[1779655018473,48.19,76592.68,0.0,-0.99545,1e-05,0.64762]
[1779655019301,48.19,76592.68,0.0,-0.99545,1e-05,0.64762]
[1779655019470,48.19,76592.68,0.0,-0.99545,1e-05,0.64762]
[1779655024515,48.19,76593.35,0.0,-0.99544,1e-05,0.64811]
[1779655027854,48.19,76594.26,0.0,-0.99544,1e-05,0.64877]
[1779655027875,48.19,76612.97,0.0,-0.99533,1e-05,0.66254]
[1779655028550,48.19,76627.13,0.0,-0.99525,1e-05,0.67313]
[1779655029555,48.19,76625.2,0.0,-0.99526,1e-05,0.67168]
[1779655030566,48.19,76621.76,0.0,-0.99528,1e-05,0.6691]
[1779655031078,48.19,76621.76,0.0,-0.99528,1e-05,0.6691]
[1779655036604,48.19,76620.18,0.0,-0.99529,1e-05,0.66791]
[1779655038618,48.19,76617.71,0.0,-0.9953,1e-05,0.66607]
[1779655039625,48.19,76612.85,0.0,-0.99533,1e-05,0.66245]
[1779655040632,48.19,76616.84,0.0,-0.99531,1e-05,0.66542]
[1779655042165,48.19,76619.02,0.0,-0.99529,1e-05,0.66705]
[1779655042219,48.19,76619.02,0.0,-0.99529,1e-05,0.66705]
[1779655044971,48.19,76620.12,0.0,-0.99529,1e-05,0.66787]
[1779655045221,48.19,76620.47,0.0,-0.99529,1e-05,0.66813]
[1779655045667,48.19,76620.35,0.0,-0.99529,1e-05,0.66804]
[1779655049524,48.19,76619.86,0.0,-0.99529,1e-05,0.66767]
[1779655049721,48.19,76619.86,0.0,-0.99529,1e-05,0.66767]
[1779655052716,48.19,76620.77,0.0,-0.99529,1e-05,0.66713]
[1779655053946,48.19,76620.77,0.0,-0.99529,1e-05,0.66713]
[1779655053970,48.19,76620.77,0.0,-0.99529,1e-05,0.66713]
[1779655053995,48.19,76620.75,0.0,-0.99529,1e-05,0.66711]
[1779655056197,48.19,76620.17,0.0,-0.9953,1e-05,0.66668]
[1779655056220,48.19,76620.17,0.0,-0.9953,1e-05,0.66668]
[1779655059567,48.19,76619.29,0.0,-0.9953,1e-05,0.66602]
[1779655059720,48.19,76619.29,0.0,-0.9953,1e-05,0.66602]
[1779655059765,48.19,76619.64,0.0,-0.9953,1e-05,0.66628]
[1779655061001,48.19,76619.64,0.0,-0.9953,1e-05,0.66628]
[1779655061223,48.19,76618.82,0.0,-0.9953,1e-05,0.66567]
[1779655068009,48.19,76619.01,0.0,-0.9953,1e-05,0.66581]
[1779655068221,48.19,76619.43,0.0,-0.9953,1e-05,0.66612]
[1779655070076,48.19,76619.58,0.0,-0.9953,1e-05,0.66624]
[1779655070221,48.19,76619.58,0.0,-0.9953,1e-05,0.66624]
[1779655070844,48.19,76619.12,0.0,-0.9953,1e-05,0.66589]
[1779655075879,48.19,76619.23,0.0,-0.9953,1e-05,0.66598]
[1779655079212,48.19,76620.2,0.0,-0.9953,1e-05,0.6667]
[1779655079219,48.19,76620.2,0.0,-0.9953,1e-05,0.6667]
[1779655080923,48.19,76616.43,0.0,-0.99532,1e-05,0.66389]
[1779655081932,48.19,76610.38,0.0,-0.99535,1e-05,0.6594]
[1779655082936,48.19,76594.46,0.0,-0.99544,1e-05,0.64771]
[1779655083943,48.19,76587.32,0.0,-0.99548,1e-05,0.64253]
[1779655084950,48.19,76591.15,0.0,-0.99546,1e-05,0.6453]
[1779655086964,48.19,76596.36,0.0,-0.99543,1e-05,0.6491]
[1779655088057,48.19,76596.36,0.0,-0.99543,1e-05,0.6491]
[1779655088222,48.19,76596.9,0.0,-0.99543,1e-05,0.64949]
[1779655088978,48.19,76597.87,0.0,-0.99542,1e-05,0.6502]
[1779655090992,48.19,76600.62,0.0,-0.99541,1e-05,0.65221]
[1779655095020,48.19,76594.83,0.0,-0.99544,1e-05,0.64798]
[1779655096027,48.19,76591.41,0.0,-0.99546,1e-05,0.64549]
[1779655097034,48.19,76588.6,0.0,-0.99548,1e-05,0.64345]
[1779655102069,48.19,76589.13,0.0,-0.99547,1e-05,0.64384]
[1779655107104,48.19,76589.12,0.0,-0.99547,1e-05,0.64383]
[1779655109544,48.19,76589.81,0.0,-0.99547,1e-05,0.64433]
[1779655109587,48.19,76594.06,0.0,-0.99545,1e-05,0.64742]
[1779655111135,48.19,76599.02,0.0,-0.99543,1e-05,0.64984]
[1779655114509,48.19,76597.43,0.0,-0.99544,1e-05,0.64867]
[1779655114611,48.19,76597.43,0.0,-0.99544,1e-05,0.64867]
[1779655114704,48.19,76598.3,0.0,-0.99543,1e-05,0.64931]
[1779655118184,48.19,76593.15,0.0,-0.99546,1e-05,0.64556]
[1779655119221,48.19,76593.15,0.0,-0.99546,1e-05,0.64556]
[1779655119324,48.19,76590.06,0.0,-0.99548,1e-05,0.64331]
[1779655125234,48.19,76590.67,0.0,-0.99547,1e-05,0.64376]
[1779655126881,48.19,76590.67,0.0,-0.99547,1e-05,0.64376]
[1779655126970,48.19,76590.67,0.0,-0.99547,1e-05,0.64376]
[1779655127033,48.19,76590.72,0.0,-0.99547,1e-05,0.64379]
[1779655132283,48.19,76587.63,0.0,-0.99549,1e-05,0.64156]
[1779655133224,48.19,76587.63,0.0,-0.99549,1e-05,0.64156]
[1779655134315,48.19,76586.62,0.0,-0.9955,1e-05,0.64083]
[1779655134470,48.19,76586.62,0.0,-0.9955,1e-05,0.64083]
[1779655134572,48.19,76586.46,0.0,-0.9955,1e-05,0.64071]
[1779655137318,48.19,76592.12,0.0,-0.99547,1e-05,0.64481]
[1779655138466,48.19,76592.12,0.0,-0.99547,1e-05,0.64481]
[1779655138721,48.19,76592.12,0.0,-0.99547,1e-05,0.64481]
[1779655141801,48.19,76594.44,0.0,-0.99545,1e-05,0.6465]
[1779655141973,48.19,76594.44,0.0,-0.99545,1e-05,0.6465]
[1779655142073,48.19,76595.78,0.0,-0.99544,1e-05,0.64747]
[1779655142204,48.19,76595.78,0.0,-0.99544,1e-05,0.64747]
[1779655142221,48.19,76595.78,0.0,-0.99544,1e-05,0.64747]
[1779655147392,48.19,76596.45,0.0,-0.99544,1e-05,0.64796]
[1779655149405,48.19,76591.2,0.0,-0.99547,1e-05,0.64414]
[1779655150412,48.19,76588.49,0.0,-0.99549,1e-05,0.64218]
[1779655151270,48.19,76588.49,0.0,-0.99549,1e-05,0.64218]
[1779655151336,48.19,76588.49,0.0,-0.99549,1e-05,0.64218]
[1779655151469,48.19,76588.49,0.0,-0.99549,1e-05,0.64218]
[1779655151571,48.19,76589.24,0.0,-0.99548,1e-05,0.64272]
[1779655158467,48.19,76588.42,0.0,-0.99549,1e-05,0.64213]
[1779655161746,48.19,76588.54,0.0,-0.99549,1e-05,0.64221]
[1779655161821,48.19,76588.54,0.0,-0.99549,1e-05,0.64221]
[1779655162003,48.19,76588.54,0.0,-0.99549,1e-05,0.64221]
[1779655162046,48.19,76587.48,0.0,-0.99549,1e-05,0.64145]
[1779655167531,48.19,76586.33,0.0,-0.9955,1e-05,0.64062]
[1779655171559,48.19,76582.34,0.0,-0.99553,1e-05,0.63655]
[1779655173771,48.19,76583.05,0.0,-0.99552,1e-05,0.63706]
[1779655173778,48.19,76583.05,0.0,-0.99552,1e-05,0.63706]
[1779655173971,48.19,76583.05,0.0,-0.99552,1e-05,0.63706]
[1779655174037,48.19,76583.07,0.0,-0.99552,1e-05,0.63708]
[1779655178838,48.19,76581.02,0.0,-0.99554,1e-05,0.6356]
[1779655178891,48.19,76581.02,0.0,-0.99554,1e-05,0.6356]
[1779655178972,48.19,76581.02,0.0,-0.99554,1e-05,0.6356]
[1779655179073,48.19,76580.48,0.0,-0.99554,1e-05,0.63522]
[1779655181629,48.19,76578.15,0.0,-0.99555,1e-05,0.63355]
[1779655184503,48.19,76578.46,0.0,-0.99555,1e-05,0.63377]
[1779655184508,48.19,76578.46,0.0,-0.99555,1e-05,0.63377]
[1779655184723,48.19,76578.46,0.0,-0.99555,1e-05,0.63377]
[1779655184805,48.19,76579.51,0.0,-0.99554,1e-05,0.63452]
[1779655190912,48.19,76578.51,0.0,-0.99555,1e-05,0.63381]
[1779655190914,48.19,76578.51,0.0,-0.99555,1e-05,0.63381]
[1779655190972,48.19,76578.51,0.0,-0.99555,1e-05,0.63381]
[1779655191013,48.19,76578.87,0.0,-0.99555,1e-05,0.63406]
[1779655191700,48.19,76582.23,0.0,-0.99553,1e-05,0.63647]
[1779655193099,48.19,76582.23,0.0,-0.99553,1e-05,0.63647]
[1779655192707,48.19,76588.89,0.0,-0.99549,1e-05,0.64127]
[1779655193221,48.19,76588.89,0.0,-0.99549,1e-05,0.64127]
[1779655193714,48.19,76591.41,0.0,-0.99548,1e-05,0.6431]
[1779655195729,48.19,76588.38,0.0,-0.99549,1e-05,0.64092]
[1779655196909,48.19,76588.38,0.0,-0.99549,1e-05,0.64092]
[1779655196970,48.19,76588.38,0.0,-0.99549,1e-05,0.64092]
[1779655197008,48.19,76585.26,0.0,-0.99551,1e-05,0.63867]
[1779655204321,48.19,76584.38,0.0,-0.99552,1e-05,0.6381]
[1779655204327,48.19,76584.38,0.0,-0.99552,1e-05,0.6381]
[1779655204470,48.19,76584.38,0.0,-0.99552,1e-05,0.6381]
[1779655204559,48.19,76584.38,0.0,-0.99552,1e-05,0.63814]
[1779655210835,48.19,76586.21,0.0,-0.99551,1e-05,0.63953]
[1779655213856,48.19,76588.74,0.0,-0.99549,1e-05,0.64139]
[1779655215932,48.19,76588.62,0.0,-0.99549,1e-05,0.64131]
[1779655215940,48.19,76588.62,0.0,-0.99549,1e-05,0.64131]
[1779655215971,48.19,76588.62,0.0,-0.99549,1e-05,0.64131]
[1779655216034,48.19,76589.09,0.0,-0.99549,1e-05,0.64166]
[1779655218891,48.19,76591.79,0.0,-0.99547,1e-05,0.64364]
[1779655219521,48.19,76591.79,0.0,-0.99547,1e-05,0.64364]
[1779655219525,48.19,76591.79,0.0,-0.99547,1e-05,0.64364]
[1779655219721,48.19,76591.79,0.0,-0.99547,1e-05,0.64364]
[1779655219899,48.19,76592.33,0.0,-0.99547,1e-05,0.64403]
[1779655228961,48.19,76591.97,0.0,-0.99547,1e-05,0.64381]
[1779655232989,48.19,76593.51,0.0,-0.99547,1e-05,0.64375]
[1779655236582,48.19,76593.51,0.0,-0.99547,1e-05,0.64377]
[1779655236637,48.19,76593.51,0.0,-0.99547,1e-05,0.64377]
[1779655236722,48.19,76593.51,0.0,-0.99547,1e-05,0.64377]
[1779655237017,48.19,76593.55,0.0,-0.99547,1e-05,0.6438]
[1779655240784,48.19,76594.21,0.0,-0.99547,1e-05,0.6443]
[1779655240830,48.19,76594.21,0.0,-0.99547,1e-05,0.6443]
[1779655240972,48.19,76594.21,0.0,-0.99547,1e-05,0.6443]
[1779655241045,48.19,76594.85,0.0,-0.99546,1e-05,0.64477]
[1779655246080,48.19,76593.26,0.0,-0.99547,1e-05,0.64365]
[1779655246876,48.19,76593.26,0.0,-0.99547,1e-05,0.64365]
[1779655246929,48.19,76593.26,0.0,-0.99547,1e-05,0.64365]
[1779655246972,48.19,76593.26,0.0,-0.99547,1e-05,0.64365]
[1779655247087,48.19,76590.3,0.0,-0.99549,1e-05,0.64151]
[1779655249101,48.19,76585.6,0.0,-0.99552,1e-05,0.63814]
[1779655250108,48.19,76583.09,0.0,-0.99553,1e-05,0.63635]
[1779655250411,48.19,76583.09,0.0,-0.99553,1e-05,0.63635]
[1779655250471,48.19,76583.09,0.0,-0.99553,1e-05,0.63635]
[1779655250562,48.19,76583.09,0.0,-0.99553,1e-05,0.63635]
[1779655250721,48.19,76583.09,0.0,-0.99553,1e-05,0.63635]
[1779655251115,48.19,76582.71,0.0,-0.99553,1e-05,0.6361]
[1779655256150,48.19,76582.19,0.0,-0.99553,1e-05,0.63584]
[1779655261185,48.2,76584.26,0.0,-0.99552,1e-05,0.63744]
[1779655264154,48.2,76583.97,0.0,-0.99552,1e-05,0.63727]
[1779655264160,48.2,76583.97,0.0,-0.99552,1e-05,0.63727]
[1779655264221,48.2,76583.97,0.0,-0.99552,1e-05,0.63727]
[1779655264206,48.2,76583.52,0.0,-0.99552,1e-05,0.63697]
[1779655265213,48.2,76584.49,0.0,-0.99552,1e-05,0.63769]
[1779655271258,48.2,76583.98,0.0,-0.99552,1e-05,0.63743]
[1779655273269,48.2,76581.72,0.0,-0.99553,1e-05,0.63585]
[1779655278054,48.2,76583.43,0.0,-0.99552,1e-05,0.63715]
[1779655278220,48.2,76583.43,0.0,-0.99552,1e-05,0.63715]
[1779655278261,48.2,76583.96,0.0,-0.99552,1e-05,0.63757]
[1779655278289,48.2,76583.96,0.0,-0.99552,1e-05,0.63757]
[1779655278472,48.2,76583.96,0.0,-0.99552,1e-05,0.63757]
[1779655282332,48.2,76588.75,0.0,-0.99549,1e-05,0.64109]
[1779655283721,48.2,76588.75,0.0,-0.99549,1e-05,0.64109]
[1779655283725,48.2,76588.75,0.0,-0.99549,1e-05,0.64109]
[1779655283971,48.2,76588.75,0.0,-0.99549,1e-05,0.64109]
[1779655284010,48.2,76592.46,0.0,-0.99547,1e-05,0.64379]
[1779655284346,48.2,76595.22,0.0,-0.99546,1e-05,0.6458]
[1779655290254,48.2,76596.29,0.0,-0.99545,1e-05,0.64658]
[1779655290256,48.2,76596.29,0.0,-0.99545,1e-05,0.64658]
[1779655290471,48.2,76595.67,0.0,-0.99545,1e-05,0.64613]
[1779655290475,48.2,76595.68,0.0,-0.99545,1e-05,0.64614]
[1779655295142,48.2,76595.54,0.0,-0.99546,1e-05,0.64485]
[1779655295144,48.2,76595.54,0.0,-0.99546,1e-05,0.64485]
[1779655295222,48.2,76595.54,0.0,-0.99546,1e-05,0.64485]
[1779655295243,48.2,76595.64,0.0,-0.99546,1e-05,0.64494]
[1779655298444,48.2,76592.81,0.0,-0.99548,1e-05,0.6429]
[1779655299509,48.2,76592.81,0.0,-0.99548,1e-05,0.6429]
[1779655299722,48.2,76592.81,0.0,-0.99548,1e-05,0.6429]
[1779655299725,48.2,76592.53,0.0,-0.99548,1e-05,0.64271]
[1779655305493,48.2,76592.23,0.0,-0.99548,1e-05,0.64254]
[1779655308045,48.2,76591.87,0.0,-0.99548,1e-05,0.64229]
[1779655308047,48.2,76591.87,0.0,-0.99548,1e-05,0.64229]
[1779655308222,48.2,76591.87,0.0,-0.99548,1e-05,0.64229]
[1779655308253,48.2,76591.83,0.0,-0.99548,1e-05,0.64228]
[1779655309521,48.2,76587.84,0.0,-0.9955,1e-05,0.63941]
[1779655316526,48.2,76587.34,0.0,-0.99551,1e-05,0.6391]
[1779655316583,48.2,76587.34,0.0,-0.99551,1e-05,0.6391]
[1779655316720,48.2,76587.34,0.0,-0.99551,1e-05,0.6391]
[1779655316734,48.2,76588.02,0.0,-0.9955,1e-05,0.63968]
[1779655317577,48.2,76594.49,0.0,-0.99547,1e-05,0.64436]
[1779655320598,48.2,76596.11,0.0,-0.99546,1e-05,0.64557]
[1779655325426,48.2,76596.33,0.0,-0.99545,1e-05,0.64576]
[1779655325432,48.2,76596.33,0.0,-0.99545,1e-05,0.64576]
[1779655325471,48.2,76596.33,0.0,-0.99545,1e-05,0.64576]
[1779655325633,48.2,76596.5,0.0,-0.99545,1e-05,0.64589]
[1779655330668,48.2,76597.41,0.0,-0.99545,1e-05,0.64657]
[1779655335703,48.2,76598.17,0.0,-0.99544,1e-05,0.64713]
[1779655339731,48.2,76601.09,0.0,-0.99543,1e-05,0.64926]
[1779655340761,48.2,76601.09,0.0,-0.99543,1e-05,0.64926]
[1779655340763,48.2,76601.09,0.0,-0.99543,1e-05,0.64926]
[1779655340970,48.2,76601.09,0.0,-0.99543,1e-05,0.64926]
[1779655341013,48.2,76600.46,0.0,-0.99543,1e-05,0.6488]
[1779655343758,48.2,76602.89,0.0,-0.99542,1e-05,0.65058]
[1779655346794,48.2,76603.78,0.0,-0.99541,1e-05,0.65123]
[1779655346837,48.2,76603.78,0.0,-0.99541,1e-05,0.65123]
[1779655346971,48.2,76603.78,0.0,-0.99541,1e-05,0.65123]
[1779655347073,48.2,76604.75,0.0,-0.99541,1e-05,0.65194]
[1779655352823,48.2,76605.03,0.0,-0.99541,1e-05,0.65093]
[1779655355844,48.2,76601.08,0.0,-0.99544,1e-05,0.64805]
[1779655356851,48.2,76597.73,0.0,-0.99545,1e-05,0.64561]
[1779655357555,48.2,76597.73,0.0,-0.99545,1e-05,0.64561]
[1779655357625,48.2,76597.73,0.0,-0.99545,1e-05,0.64561]
[1779655357721,48.2,76597.73,0.0,-0.99545,1e-05,0.64561]
[1779655357858,48.2,76597.47,0.0,-0.99546,1e-05,0.64542]
[1779655362893,48.2,76595.74,0.0,-0.99547,1e-05,0.64418]
[1779655364864,48.2,76595.56,0.0,-0.99547,1e-05,0.64406]
[1779655364971,48.2,76595.56,0.0,-0.99547,1e-05,0.64406]
[1779655365072,48.2,76596.01,0.0,-0.99546,1e-05,0.64439]
[1779655370949,48.2,76596.14,0.0,-0.99546,1e-05,0.6445]
[1779655372262,48.2,76596.14,0.0,-0.99546,1e-05,0.6445]
[1779655372266,48.2,76596.14,0.0,-0.99546,1e-05,0.6445]
[1779655372471,48.2,76595.64,0.0,-0.99547,1e-05,0.64414]
[1779655372963,48.2,76595.57,0.0,-0.99547,1e-05,0.64409]
[1779655376492,48.2,76595.04,0.0,-0.99547,1e-05,0.64371]
[1779655376497,48.2,76595.04,0.0,-0.99547,1e-05,0.64371]
[1779655376720,48.2,76595.04,0.0,-0.99547,1e-05,0.64371]
[1779655376991,48.2,76592.45,0.0,-0.99548,1e-05,0.64184]
[1779655382027,48.21,76593.45,0.0,-0.99548,1e-05,0.6426]
[1779655382691,48.21,76593.45,0.0,-0.99548,1e-05,0.6426]
[1779655382695,48.21,76593.45,0.0,-0.99548,1e-05,0.6426]
[1779655382720,48.21,76593.45,0.0,-0.99548,1e-05,0.6426]
[1779655383034,48.21,76594.51,0.0,-0.99547,1e-05,0.64337]
[1779655387593,48.21,76595.38,0.0,-0.99547,1e-05,0.64402]
[1779655387720,48.21,76595.38,0.0,-0.99547,1e-05,0.64402]
[1779655388069,48.21,76595.67,0.0,-0.99547,1e-05,0.64423]
[1779655389076,48.21,76597.78,0.0,-0.99545,1e-05,0.64577]
[1779655390083,48.21,76602.59,0.0,-0.99543,1e-05,0.64927]
[1779655392683,48.21,76604.27,0.0,-0.99542,1e-05,0.6505]
[1779655392686,48.21,76604.27,0.0,-0.99542,1e-05,0.6505]
[1779655392722,48.21,76604.27,0.0,-0.99542,1e-05,0.6505]
[1779655393104,48.21,76604.63,0.0,-0.99541,1e-05,0.65076]
[1779655398139,48.21,76603.94,0.0,-0.99542,1e-05,0.65026]
[1779655399759,48.21,76604.67,0.0,-0.99541,1e-05,0.65079]
[1779655399833,48.21,76604.67,0.0,-0.99541,1e-05,0.65079]
[1779655399970,48.21,76604.67,0.0,-0.99541,1e-05,0.65079]
[1779655400152,48.21,76605.33,0.0,-0.99541,1e-05,0.65128]
[1779655404987,48.21,76606.75,0.0,-0.9954,1e-05,0.65232]
[1779655405233,48.21,76606.75,0.0,-0.9954,1e-05,0.65232]
[1779655411230,48.21,76608.88,0.0,-0.9954,1e-05,0.65267]
[1779655412256,48.21,76608.88,0.0,-0.9954,1e-05,0.65267]
[1779655412259,48.21,76608.88,0.0,-0.9954,1e-05,0.65267]
[1779655412357,48.21,76608.88,0.0,-0.9954,1e-05,0.65267]
[1779655412473,48.21,76608.88,0.0,-0.9954,1e-05,0.65267]
[1779655413244,48.21,76609.02,0.0,-0.9954,1e-05,0.65277]
[1779655417132,48.21,76610.57,0.0,-0.99539,1e-05,0.65391]
[1779655417224,48.21,76610.57,0.0,-0.99539,1e-05,0.65391]
[1779655420433,48.21,76610.66,0.0,-0.99539,1e-05,0.65397]
[1779655420470,48.21,76610.66,0.0,-0.99539,1e-05,0.65397]
[1779655421300,48.21,76610.74,0.0,-0.99539,1e-05,0.65403]
[1779655423671,48.21,76610.19,0.0,-0.99539,1e-05,0.65363]
[1779655423720,48.21,76610.19,0.0,-0.99539,1e-05,0.65363]
[1779655429357,48.21,76610.28,0.0,-0.99539,1e-05,0.6537]
[1779655435399,48.21,76609.69,0.0,-0.99539,1e-05,0.65326]
[1779655436352,48.21,76609.69,0.0,-0.99539,1e-05,0.65326]
[1779655436455,48.21,76610.59,0.0,-0.99539,1e-05,0.65392]
[1779655436470,48.21,76610.59,0.0,-0.99539,1e-05,0.65392]
[1779655437413,48.21,76612.13,0.0,-0.99538,1e-05,0.65506]
[1779655438420,48.21,76614.72,0.0,-0.99537,1e-05,0.65697]
[1779655442952,48.21,76615.97,0.0,-0.99536,1e-05,0.65789]
[1779655442971,48.21,76615.97,0.0,-0.99536,1e-05,0.65789]
[1779655443015,48.21,76615.97,0.0,-0.99536,1e-05,0.65789]
[1779655443230,48.21,76615.97,0.0,-0.99536,1e-05,0.65789]
[1779655443301,48.21,76616.51,0.0,-0.99535,1e-05,0.65829]
[1779655445469,48.21,76617.94,0.0,-0.99535,1e-05,0.65935]
[1779655450504,48.21,76619.0,0.0,-0.99534,1e-05,0.66013]
[1779655453255,48.21,76619.52,0.0,-0.99534,1e-05,0.66052]
[1779655453471,48.21,76619.72,0.0,-0.99534,1e-05,0.66066]
[1779655458565,48.21,76622.4,0.0,-0.99532,1e-05,0.66265]
[1779655459552,48.21,76622.4,0.0,-0.99532,1e-05,0.66265]
[1779655459719,48.21,76622.4,0.0,-0.99532,1e-05,0.66265]
[1779655460479,48.21,76623.71,0.0,-0.99531,1e-05,0.66363]
[1779655460720,48.21,76623.71,0.0,-0.99531,1e-05,0.66363]
[1779655460788,48.21,76625.03,0.0,-0.99531,1e-05,0.66461]
[1779655462514,48.21,76624.35,0.0,-0.99531,1e-05,0.66411]
[1779655462720,48.21,76624.35,0.0,-0.99531,1e-05,0.66411]
[1779655467040,48.21,76625.09,0.0,-0.9953,1e-05,0.66466]
[1779655467227,48.21,76625.09,0.0,-0.9953,1e-05,0.66466]
[1779655467295,48.21,76625.5,0.0,-0.9953,1e-05,0.66496]
[1779655469638,48.21,76626.86,0.0,-0.99529,1e-05,0.66598]
[1779655475224,48.21,76626.55,0.0,-0.9953,1e-05,0.66452]
[1779655478106,48.21,76626.57,0.0,-0.9953,1e-05,0.66453]
[1779655478223,48.21,76626.57,0.0,-0.9953,1e-05,0.66453]
[1779655478324,48.21,76625.26,0.0,-0.99531,1e-05,0.66355]
[1779655481727,48.21,76618.78,0.0,-0.99535,1e-05,0.65875]
[1779655482734,48.21,76615.23,0.0,-0.99537,1e-05,0.65612]
[1779655483759,48.21,76613.76,0.0,-0.99538,1e-05,0.65504]
[1779655484762,48.21,76604.69,0.0,-0.99543,1e-05,0.64839]
[1779655485769,48.21,76603.23,0.0,-0.99544,1e-05,0.64733]
[1779655486776,48.21,76600.57,0.0,-0.99545,1e-05,0.64539]
[1779655488790,48.21,76599.43,0.0,-0.99546,1e-05,0.64456]
[1779655491085,48.21,76599.68,0.0,-0.99546,1e-05,0.64474]
[1779655491221,48.21,76599.68,0.0,-0.99546,1e-05,0.64474]
[1779655495839,48.21,76601.3,0.0,-0.99545,1e-05,0.64592]
[1779655498798,48.21,76601.34,0.0,-0.99545,1e-05,0.64595]
[1779655498972,48.21,76601.34,0.0,-0.99545,1e-05,0.64595]
[1779655504489,48.21,76601.09,0.0,-0.99545,1e-05,0.64577]
[1779655505227,48.21,76600.89,0.0,-0.99545,1e-05,0.64562]
[1779655505239,48.21,76601.2,0.0,-0.99545,1e-05,0.64585]
[1779655507342,48.21,76601.2,0.0,-0.99545,1e-05,0.64585]
[1779655507471,48.21,76601.2,0.0,-0.99545,1e-05,0.64585]
[1779655512957,48.21,76601.12,0.0,-0.99545,1e-05,0.64579]
[1779655516440,48.21,76599.87,0.0,-0.99546,1e-05,0.64488]
[1779655516477,48.21,76599.87,0.0,-0.99546,1e-05,0.64488]
[1779655516723,48.21,76599.87,0.0,-0.99546,1e-05,0.64488]
[1779655516972,48.21,76599.87,0.0,-0.99546,1e-05,0.64488]
[1779655516986,48.21,76600.43,0.0,-0.99546,1e-05,0.64529]
[1779655521887,48.21,76602.5,0.0,-0.99544,1e-05,0.64679]
[1779655521971,48.21,76602.5,0.0,-0.99544,1e-05,0.64679]
[1779655523029,48.21,76605.48,0.0,-0.99543,1e-05,0.64897]
[1779655524036,48.21,76610.23,0.0,-0.9954,1e-05,0.65245]
[1779655525561,48.21,76611.31,0.0,-0.99539,1e-05,0.65324]
[1779655525720,48.21,76611.31,0.0,-0.99539,1e-05,0.65324]
[1779655526006,48.21,76611.31,0.0,-0.99539,1e-05,0.65324]
[1779655526220,48.21,76611.31,0.0,-0.99539,1e-05,0.65324]
[1779655526232,48.21,76611.95,0.0,-0.99539,1e-05,0.65371]
[1779655531085,48.21,76614.47,0.0,-0.99538,1e-05,0.65435]
[1779655535114,48.21,76616.88,0.0,-0.99537,1e-05,0.65612]
[1779655536692,48.21,76616.9,0.0,-0.99537,1e-05,0.65614]
[1779655536720,48.21,76616.9,0.0,-0.99537,1e-05,0.65614]
[1779655539142,48.21,76619.92,0.0,-0.99535,1e-05,0.65837]
[1779655542163,48.21,76622.51,0.0,-0.99534,1e-05,0.66029]
[1779655545098,48.21,76624.13,0.0,-0.99533,1e-05,0.66149]
[1779655545224,48.21,76624.13,0.0,-0.99533,1e-05,0.66149]
[1779655545626,48.21,76625.13,0.0,-0.99532,1e-05,0.66223]
[1779655545720,48.21,76625.13,0.0,-0.99532,1e-05,0.66223]
[1779655546191,48.21,76625.29,0.0,-0.99532,1e-05,0.66235]
[1779655551226,48.21,76628.71,0.0,-0.9953,1e-05,0.6649]
[1779655554522,48.21,76630.44,0.0,-0.99529,1e-05,0.66619]
[1779655554720,48.21,76631.92,0.0,-0.99528,1e-05,0.6673]
[1779655557268,48.21,76628.07,0.0,-0.9953,1e-05,0.66442]
[1779655563356,48.21,76628.88,0.0,-0.9953,1e-05,0.66502]
[1779655563472,48.21,76628.88,0.0,-0.9953,1e-05,0.66502]
[1779655564125,48.21,76628.88,0.0,-0.9953,1e-05,0.66502]
[1779655564221,48.21,76628.88,0.0,-0.9953,1e-05,0.66502]
[1779655564226,48.21,76628.88,0.0,-0.9953,1e-05,0.66502]
[1779655569352,48.21,76629.0,0.0,-0.9953,1e-05,0.66511]
[1779655574387,48.21,76629.09,0.0,-0.9953,1e-05,0.66518]
[1779655579422,48.21,76630.62,0.0,-0.99529,1e-05,0.66632]
[1779655581436,48.21,76633.43,0.0,-0.99527,1e-05,0.66843]
[1779655588447,48.21,76632.54,0.0,-0.99528,1e-05,0.66776]
[1779655588472,48.21,76632.54,0.0,-0.99528,1e-05,0.66776]
[1779655595534,48.21,76631.77,0.0,-0.99529,1e-05,0.66595]
[1779655599780,48.21,76632.03,0.0,-0.99529,1e-05,0.66614]
[1779655599971,48.21,76632.03,0.0,-0.99529,1e-05,0.66614]
[1779655600569,48.21,76634.39,0.0,-0.99528,1e-05,0.66791]
[1779655601979,48.21,76635.2,0.0,-0.99527,1e-05,0.66852]
[1779655602222,48.21,76635.2,0.0,-0.99527,1e-05,0.66852]
[1779655602583,48.21,76635.11,0.0,-0.99527,1e-05,0.66845]
[1779655606160,48.21,76635.2,0.0,-0.99527,1e-05,0.66852]
[1779655606222,48.21,76635.2,0.0,-0.99527,1e-05,0.66852]
[1779655610639,48.21,76629.7,0.0,-0.9953,1e-05,0.66441]
[1779655612365,48.21,76629.7,0.0,-0.9953,1e-05,0.66441]
[1779655612469,48.21,76629.7,0.0,-0.9953,1e-05,0.66441]
[1779655612571,48.21,76625.23,0.0,-0.99533,1e-05,0.66108]
[1779655612955,48.21,76625.23,0.0,-0.99533,1e-05,0.66108]
[1779655612971,48.21,76625.23,0.0,-0.99533,1e-05,0.66108]
[1779655613072,48.21,76625.08,0.0,-0.99533,1e-05,0.66097]
[1779655618695,48.21,76621.8,0.0,-0.99535,1e-05,0.65854]
[1779655620626,48.21,76620.28,0.0,-0.99536,1e-05,0.65741]
[1779655620721,48.21,76620.28,0.0,-0.99536,1e-05,0.65741]
[1779655621716,48.21,76616.59,0.0,-0.99538,1e-05,0.65469]
[1779655624387,48.21,76615.5,0.0,-0.99539,1e-05,0.65389]
[1779655624471,48.21,76615.5,0.0,-0.99539,1e-05,0.65389]
[1779655624488,48.21,76615.84,0.0,-0.99538,1e-05,0.65414]
[1779655629772,48.21,76614.95,0.0,-0.99539,1e-05,0.65349]
[1779655634966,48.21,76615.85,0.0,-0.99538,1e-05,0.65415]
[1779655635222,48.21,76615.85,0.0,-0.99538,1e-05,0.65415]
[1779655636821,48.21,76607.62,0.0,-0.99543,1e-05,0.64812]
[1779655637701,48.21,76607.62,0.0,-0.99543,1e-05,0.64812]
[1779655637721,48.21,76607.62,0.0,-0.99543,1e-05,0.64812]
[1779655637828,48.21,76604.02,0.0,-0.99545,1e-05,0.64549]
[1779655640029,48.21,76605.07,0.0,-0.99545,1e-05,0.64626]
[1779655640222,48.21,76605.07,0.0,-0.99545,1e-05,0.64626]
[1779655640245,48.21,76604.73,0.0,-0.99545,1e-05,0.64601]
[1779655645884,48.21,76606.69,0.0,-0.99544,1e-05,0.64744]
[1779655646891,48.21,76611.37,0.0,-0.99541,1e-05,0.65086]
[1779655649319,48.21,76611.57,0.0,-0.99541,1e-05,0.65101]
[1779655649473,48.21,76611.57,0.0,-0.99541,1e-05,0.65101]
[1779655656961,48.21,76611.44,0.0,-0.99542,1e-05,0.6497]
[1779655659551,48.21,76611.4,0.0,-0.99542,1e-05,0.64967]
[1779655659724,48.21,76611.51,0.0,-0.99542,1e-05,0.64975]
[1779655660734,48.21,76611.51,0.0,-0.99542,1e-05,0.64975]
[1779655660972,48.21,76611.51,0.0,-0.99542,1e-05,0.64975]
[1779655660990,48.21,76611.44,0.0,-0.99542,1e-05,0.6497]
[1779655666026,48.21,76611.18,0.0,-0.99542,1e-05,0.64951]
[1779655667033,48.21,76604.25,0.0,-0.99546,1e-05,0.64446]
[1779655667965,48.21,76604.25,0.0,-0.99546,1e-05,0.64446]
[1779655667970,48.21,76604.25,0.0,-0.99546,1e-05,0.64446]
[1779655673075,48.21,76600.9,0.0,-0.99548,1e-05,0.64203]
[1779655674996,48.21,76600.73,0.0,-0.99548,1e-05,0.64191]
[1779655675222,48.21,76600.73,0.0,-0.99548,1e-05,0.64191]
[1779655677658,48.21,76600.44,0.0,-0.99548,1e-05,0.6417]
[1779655677723,48.21,76600.15,0.0,-0.99548,1e-05,0.64149]
[1779655678110,48.21,76601.34,0.0,-0.99547,1e-05,0.64235]
[1779655681969,48.21,76601.92,0.0,-0.99547,1e-05,0.64277]
[1779655682223,48.21,76601.92,0.0,-0.99547,1e-05,0.64277]
[1779655685159,48.21,76592.99,0.0,-0.99552,1e-05,0.63632]
[1779655686166,48.21,76590.5,0.0,-0.99554,1e-05,0.63454]
[1779655687480,48.21,76590.5,0.0,-0.99554,1e-05,0.63454]
[1779655687721,48.21,76590.17,0.0,-0.99554,1e-05,0.6343]
[1779655689012,48.21,76588.83,0.0,-0.99555,1e-05,0.63334]
[1779655689221,48.21,76588.83,0.0,-0.99555,1e-05,0.63334]
[1779655689322,48.21,76588.8,0.0,-0.99555,1e-05,0.63332]
[1779655695229,48.21,76588.07,0.0,-0.99555,1e-05,0.6328]
[1779655696241,48.21,76581.85,0.0,-0.99558,1e-05,0.62836]
[1779655697248,48.21,76579.45,0.0,-0.9956,1e-05,0.62665]
[1779655702191,48.21,76580.23,0.0,-0.99559,1e-05,0.62728]
[1779655702222,48.21,76580.23,0.0,-0.99559,1e-05,0.62728]
[1779655704297,48.21,76583.03,0.0,-0.99558,1e-05,0.62937]
[1779655705304,48.21,76578.7,0.0,-0.9956,1e-05,0.62632]
[1779655707557,48.21,76577.52,0.0,-0.99561,1e-05,0.62552]
[1779655707722,48.21,76578.36,0.0,-0.9956,1e-05,0.62616]
[1779655708753,48.21,76577.19,0.0,-0.99561,1e-05,0.62537]
[1779655708971,48.21,76577.19,0.0,-0.99561,1e-05,0.62537]
[1779655709332,48.21,76577.57,0.0,-0.9956,1e-05,0.62568]
[1779655710619,48.21,76577.57,0.0,-0.9956,1e-05,0.62568]
[1779655710676,48.21,76579.99,0.0,-0.99559,1e-05,0.62743]
[1779655710719,48.21,76579.99,0.0,-0.99559,1e-05,0.62743]
[1779655716381,48.21,76580.0,0.0,-0.9956,1e-05,0.62649]
[1779655718978,48.21,76579.56,0.0,-0.9956,1e-05,0.62626]
[1779655719223,48.21,76579.56,0.0,-0.9956,1e-05,0.62626]
[1779655720594,48.21,76579.13,0.0,-0.9956,1e-05,0.626]
[1779655720721,48.21,76579.13,0.0,-0.9956,1e-05,0.626]
[1779655720688,48.21,76580.03,0.0,-0.9956,1e-05,0.62668]
[1779655726538,48.22,76580.58,0.0,-0.99559,1e-05,0.62728]
[1779655726724,48.22,76580.58,0.0,-0.99559,1e-05,0.62728]
[1779655732493,48.22,76576.95,0.0,-0.99561,1e-05,0.62499]
[1779655733982,48.22,76575.6,0.0,-0.99562,1e-05,0.62408]
[1779655734221,48.22,76575.6,0.0,-0.99562,1e-05,0.62408]
[1779655735466,48.22,76574.74,0.0,-0.99562,1e-05,0.62352]
[1779655735721,48.22,76574.74,0.0,-0.99562,1e-05,0.62352]
[1779655735514,48.22,76574.79,0.0,-0.99562,1e-05,0.6236]
[1779655740549,48.22,76576.94,0.0,-0.99561,1e-05,0.62537]
[1779655742453,48.22,76576.71,0.0,-0.99561,1e-05,0.62525]
[1779655742472,48.22,76576.71,0.0,-0.99561,1e-05,0.62525]
[1779655747599,48.23,76575.36,0.0,-0.99561,1e-05,0.62458]
[1779655748735,48.23,76575.36,0.0,-0.99561,1e-05,0.62458]
[1779655748971,48.23,76575.11,0.0,-0.99561,1e-05,0.62445]
[1779655749731,48.23,76575.11,0.0,-0.99561,1e-05,0.62445]
[1779655749971,48.23,76575.14,0.0,-0.99561,1e-05,0.62452]
[1779655750632,48.23,76575.25,0.0,-0.99561,1e-05,0.62464]
[1779655755668,48.23,76574.15,0.0,-0.99562,1e-05,0.62411]
[1779655760702,48.23,76574.32,0.0,-0.99561,1e-05,0.62447]
[1779655761821,48.24,76574.86,0.0,-0.99561,1e-05,0.6249]
[1779655761972,48.24,76574.86,0.0,-0.99561,1e-05,0.6249]
[1779655765241,48.24,76574.54,0.0,-0.99561,1e-05,0.62482]
[1779655765470,48.24,76574.54,0.0,-0.99561,1e-05,0.62482]
[1779655765738,48.24,76576.19,0.0,-0.9956,1e-05,0.62604]
[1779655767746,48.24,76577.28,0.0,-0.99559,1e-05,0.62685]
[1779655767970,48.24,76577.25,0.0,-0.99559,1e-05,0.62688]
[1779655770773,48.24,76585.95,0.0,-0.99554,1e-05,0.6332]
[1779655771496,48.24,76585.95,0.0,-0.99554,1e-05,0.6332]
[1779655771720,48.24,76585.95,0.0,-0.99554,1e-05,0.6332]
[1779655771780,48.24,76594.77,0.0,-0.9955,1e-05,0.63837]
[1779655772787,48.24,76599.13,0.0,-0.99548,1e-05,0.64154]
[1779655773794,48.24,76607.61,0.0,-0.99543,1e-05,0.64772]
[1779655774801,48.24,76611.28,0.0,-0.99541,1e-05,0.6504]
[1779655776204,48.24,76611.28,0.0,-0.99541,1e-05,0.6504]
[1779655776220,48.24,76611.28,0.0,-0.99541,1e-05,0.6504]
[1779655780843,48.24,76615.45,0.0,-0.99539,1e-05,0.65346]
[1779655783553,48.24,76615.59,0.0,-0.99538,1e-05,0.65356]
[1779655783720,48.24,76615.59,0.0,-0.99538,1e-05,0.65356]
[1779655788682,48.24,76614.68,0.0,-0.99539,1e-05,0.6529]
[1779655788720,48.24,76614.68,0.0,-0.99539,1e-05,0.6529]
[1779655789624,48.24,76614.68,0.0,-0.99539,1e-05,0.6529]
[1779655789721,48.24,76614.68,0.0,-0.99539,1e-05,0.6529]
[1779655789773,48.24,76611.65,0.0,-0.99541,1e-05,0.65067]
[1779655792932,48.24,76614.49,0.0,-0.99539,1e-05,0.65276]
[1779655795567,48.24,76614.48,0.0,-0.99539,1e-05,0.65275]
[1779655795720,48.24,76614.48,0.0,-0.99539,1e-05,0.65275]
[1779655800988,48.24,76612.96,0.0,-0.9954,1e-05,0.65163]
[1779655807031,48.24,76609.89,0.0,-0.99542,1e-05,0.64939]
[1779655807924,48.24,76609.89,0.0,-0.99542,1e-05,0.64939]
[1779655807971,48.24,76609.89,0.0,-0.99542,1e-05,0.64939]
[1779655809048,48.24,76607.06,0.0,-0.99543,1e-05,0.64732]
[1779655810102,48.24,76607.06,0.0,-0.99543,1e-05,0.64732]
[1779655810222,48.24,76607.06,0.0,-0.99543,1e-05,0.64732]
[1779655810322,48.24,76606.02,0.0,-0.99544,1e-05,0.64656]
[1779655814238,48.24,76606.18,0.0,-0.99544,1e-05,0.64668]
[1779655814471,48.24,76606.18,0.0,-0.99544,1e-05,0.64668]
[1779655814521,48.24,76611.28,0.0,-0.99541,1e-05,0.6504]
[1779655816097,48.24,76604.48,0.0,-0.99545,1e-05,0.64544]
[1779655817482,48.24,76604.48,0.0,-0.99545,1e-05,0.64544]
[1779655817722,48.24,76604.48,0.0,-0.99545,1e-05,0.64544]
[1779655817788,48.24,76599.12,0.0,-0.99548,1e-05,0.64155]
[1779655817987,48.24,76599.12,0.0,-0.99548,1e-05,0.64155]
[1779655818219,48.24,76599.12,0.0,-0.99548,1e-05,0.64155]
[1779655818241,48.24,76599.77,0.0,-0.99547,1e-05,0.64203]
[1779655822139,48.24,76593.7,0.0,-0.99551,1e-05,0.63766]
[1779655823440,48.24,76593.7,0.0,-0.99551,1e-05,0.63766]
[1779655823472,48.24,76593.7,0.0,-0.99551,1e-05,0.63766]
[1779655823539,48.24,76591.33,0.0,-0.99552,1e-05,0.63598]
[1779655829250,48.24,76589.61,0.0,-0.99553,1e-05,0.63484]
[1779655837244,48.24,76584.0,0.0,-0.99557,1e-05,0.62983]
[1779655839854,48.24,76583.19,0.0,-0.99557,1e-05,0.62931]
[1779655839970,48.24,76583.19,0.0,-0.99557,1e-05,0.62931]
[1779655841474,48.25,76583.1,0.0,-0.99557,1e-05,0.62927]
[1779655841723,48.25,76583.1,0.0,-0.99557,1e-05,0.62927]
[1779655841730,48.25,76581.72,0.0,-0.99558,1e-05,0.62832]
[1779655847314,48.25,76583.72,0.0,-0.99557,1e-05,0.62993]
[1779655850335,48.25,76588.13,0.0,-0.99554,1e-05,0.63315]
[1779655850868,48.25,76588.13,0.0,-0.99554,1e-05,0.63315]
[1779655850969,48.25,76588.13,0.0,-0.99554,1e-05,0.63315]
[1779655856377,48.25,76589.42,0.0,-0.99553,1e-05,0.6342]
[1779655858488,48.25,76589.42,0.0,-0.99553,1e-05,0.6342]
[1779655858722,48.25,76589.42,0.0,-0.99553,1e-05,0.6342]
[1779655859760,48.25,76589.46,0.0,-0.99553,1e-05,0.63427]
[1779655859797,48.25,76589.46,0.0,-0.99553,1e-05,0.63429]
[1779655859973,48.25,76589.46,0.0,-0.99553,1e-05,0.63429]
[1779655871793,48.25,76589.81,0.0,-0.99553,1e-05,0.63458]
[1779655874602,48.25,76589.88,0.0,-0.99553,1e-05,0.63486]
[1779655874720,48.25,76589.88,0.0,-0.99553,1e-05,0.63486]
[1779655874796,48.25,76589.81,0.0,-0.99553,1e-05,0.63483]
[1779655875224,48.25,76589.81,0.0,-0.99553,1e-05,0.63483]
[1779655885581,48.26,76589.81,0.0,-0.99553,1e-05,0.63504]
[1779655889527,48.26,76589.81,0.0,-0.99553,1e-05,0.63504]
[1779655889721,48.26,76589.81,0.0,-0.99553,1e-05,0.63504]
[1779655889758,48.26,76589.81,0.0,-0.99553,1e-05,0.63504]
[1779655889813,48.26,76589.81,0.0,-0.99553,1e-05,0.6351]
[1779655889970,48.26,76589.81,0.0,-0.99553,1e-05,0.6351]
[1779655890616,48.26,76593.02,0.0,-0.99551,1e-05,0.63742]
[1779655891623,48.26,76594.7,0.0,-0.99551,1e-05,0.63744]
[1779655892200,48.26,76594.7,0.0,-0.99551,1e-05,0.63744]
[1779655892225,48.26,76594.7,0.0,-0.99551,1e-05,0.63744]
[1779655892528,48.26,76594.7,0.0,-0.99551,1e-05,0.63744]
[1779655892721,48.26,76594.7,0.0,-0.99551,1e-05,0.63744]
[1779655892822,48.26,76595.4,0.0,-0.9955,1e-05,0.63796]
[1779655898672,48.26,76597.53,0.0,-0.99549,1e-05,0.63953]
[1779655902700,48.26,76595.36,0.0,-0.9955,1e-05,0.63799]
[1779655902976,48.26,76595.36,0.0,-0.9955,1e-05,0.63799]
[1779655903220,48.26,76595.36,0.0,-0.9955,1e-05,0.63799]
[1779655903707,48.26,76595.1,0.0,-0.99551,1e-05,0.63781]
[1779655904565,48.26,76595.1,0.0,-0.99551,1e-05,0.63781]
[1779655904724,48.26,76595.1,0.0,-0.99551,1e-05,0.63781]
[1779655910756,48.26,76596.05,0.0,-0.9955,1e-05,0.63856]
[1779655913777,48.26,76589.11,0.0,-0.99554,1e-05,0.6336]
[1779655914219,48.26,76589.11,0.0,-0.99554,1e-05,0.6336]
[1779655914472,48.26,76589.11,0.0,-0.99554,1e-05,0.6336]
[1779655914784,48.26,76585.57,0.0,-0.99556,1e-05,0.63109]
[1779655914961,48.26,76585.57,0.0,-0.99556,1e-05,0.63109]
[1779655914970,48.26,76585.57,0.0,-0.99556,1e-05,0.63109]
[1779655916798,48.26,76581.76,0.0,-0.99558,1e-05,0.62842]
[1779655921833,48.26,76579.47,0.0,-0.99559,1e-05,0.62694]
[1779655923774,48.26,76577.81,0.0,-0.9956,1e-05,0.6258]
[1779655923847,48.26,76575.21,0.0,-0.99561,1e-05,0.62399]
[1779655923971,48.26,76575.21,0.0,-0.99561,1e-05,0.62399]
[1779655924816,48.26,76575.21,0.0,-0.99561,1e-05,0.62399]
[1779655924972,48.26,76575.17,0.0,-0.99561,1e-05,0.624]
[1779655930895,48.26,76575.02,0.0,-0.99561,1e-05,0.62413]
[1779655935931,48.27,76572.96,0.0,-0.99562,1e-05,0.62287]
[1779655940797,48.27,76572.31,0.0,-0.99562,1e-05,0.62255]
[1779655940842,48.27,76571.91,0.0,-0.99563,1e-05,0.62236]
[1779655940971,48.27,76571.91,0.0,-0.99563,1e-05,0.62236]
[1779655941258,48.27,76571.91,0.0,-0.99563,1e-05,0.62236]
[1779655941472,48.27,76571.91,0.0,-0.99563,1e-05,0.62236]
[1779655949023,48.27,76572.09,0.0,-0.99562,1e-05,0.62284]
[1779655955069,48.28,76573.32,0.0,-0.99562,1e-05,0.62281]
[1779655958691,48.28,76572.93,0.0,-0.99562,1e-05,0.62262]
[1779655958721,48.28,76572.93,0.0,-0.99562,1e-05,0.62262]
[1779655958822,48.28,76572.94,0.0,-0.99562,1e-05,0.62272]
[1779655959333,48.28,76572.94,0.0,-0.99562,1e-05,0.62272]
[1779655959473,48.28,76572.94,0.0,-0.99562,1e-05,0.62272]
[1779655965140,48.28,76572.15,0.0,-0.99562,1e-05,0.62244]
[1779655967563,48.28,76572.41,0.0,-0.99562,1e-05,0.62267]
[1779655967721,48.28,76572.41,0.0,-0.99562,1e-05,0.62267]
[1779655967795,48.28,76572.41,0.0,-0.99562,1e-05,0.62276]
[1779655968103,48.28,76572.41,0.0,-0.99562,1e-05,0.62276]
[1779655968222,48.28,76572.41,0.0,-0.99562,1e-05,0.62276]
[1779655970175,48.28,76574.66,0.0,-0.99561,1e-05,0.62444]
[1779655973941,48.29,76574.11,0.0,-0.99561,1e-05,0.62414]
[1779655973971,48.29,76574.11,0.0,-0.99561,1e-05,0.62414]
[1779655974833,48.29,76575.08,0.0,-0.9956,1e-05,0.62487]
[1779655974974,48.29,76575.08,0.0,-0.9956,1e-05,0.62487]
[1779655974980,48.29,76575.31,0.0,-0.9956,1e-05,0.62512]
[1779655980245,48.29,76576.05,0.0,-0.9956,1e-05,0.62585]
[1779655982253,48.29,76575.17,0.0,-0.9956,1e-05,0.62527]
[1779655982473,48.29,76575.17,0.0,-0.9956,1e-05,0.62527]
[1779655982842,48.29,76575.17,0.0,-0.9956,1e-05,0.62527]
[1779655982972,48.29,76575.17,0.0,-0.9956,1e-05,0.62527]
[1779655982943,48.29,76576.23,0.0,-0.9956,1e-05,0.62611]
[1779655988301,48.29,76577.24,0.0,-0.99559,1e-05,0.62702]
[1779655991295,48.29,76576.85,0.0,-0.99559,1e-05,0.62687]
[1779655991471,48.29,76576.85,0.0,-0.99559,1e-05,0.62687]
[1779655991871,48.29,76576.85,0.0,-0.99559,1e-05,0.62687]
[1779655991972,48.29,76576.85,0.0,-0.99559,1e-05,0.62687]
[1779655991972,48.29,76577.38,0.0,-0.99559,1e-05,0.62728]
[1779655996565,48.3,76576.05,0.0,-0.99559,1e-05,0.6265]
[1779655996721,48.3,76576.05,0.0,-0.99559,1e-05,0.6265]
[1779655996892,48.3,76576.05,0.0,-0.99559,1e-05,0.6265]
[1779655996975,48.3,76576.05,0.0,-0.99559,1e-05,0.6265]
[1779655996933,48.3,76576.21,0.0,-0.99559,1e-05,0.62666]
[1779656002398,48.3,76575.31,0.0,-0.99559,1e-05,0.62628]
[1779656003727,48.3,76575.31,0.0,-0.99559,1e-05,0.62628]
[1779656003970,48.3,76575.31,0.0,-0.99559,1e-05,0.62628]
[1779656003820,48.3,76575.91,0.0,-0.99559,1e-05,0.62675]
[1779656004362,48.3,76575.91,0.0,-0.99559,1e-05,0.62675]
[1779656004472,48.3,76575.91,0.0,-0.99559,1e-05,0.62675]
[1779656004572,48.3,76575.91,0.0,-0.99559,1e-05,0.62679]
[1779656009112,48.3,76575.03,0.0,-0.99559,1e-05,0.6263]
[1779656009222,48.3,76575.03,0.0,-0.99559,1e-05,0.6263]
[1779656010786,48.3,76575.95,0.0,-0.99559,1e-05,0.62704]
[1779656010970,48.3,76575.95,0.0,-0.99559,1e-05,0.62704]
[1779656010838,48.3,76575.93,0.0,-0.99559,1e-05,0.62706]
[1779656011462,48.3,76573.72,0.0,-0.99561,1e-05,0.62436]
[1779656012663,48.3,76573.72,0.0,-0.99561,1e-05,0.62436]
[1779656012724,48.3,76573.72,0.0,-0.99561,1e-05,0.62436]
[1779656018511,48.31,76571.77,0.0,-0.99562,1e-05,0.62332]
[1779656019835,48.31,76571.77,0.0,-0.99562,1e-05,0.62332]
[1779656019972,48.31,76571.77,0.0,-0.99562,1e-05,0.62332]
[1779656019936,48.31,76572.32,0.0,-0.99561,1e-05,0.62376]
[1779656020720,48.31,76572.32,0.0,-0.99561,1e-05,0.62376]
[1779656020973,48.31,76572.32,0.0,-0.99561,1e-05,0.62376]
[1779656020722,48.31,76572.32,0.0,-0.99561,1e-05,0.6238]
[1779656027577,48.31,76572.84,0.0,-0.99561,1e-05,0.6245]
[1779656032612,48.31,76573.0,0.0,-0.9956,1e-05,0.6248]
[1779656033436,48.31,76573.0,0.0,-0.9956,1e-05,0.6248]
[1779656033473,48.31,76573.0,0.0,-0.9956,1e-05,0.6248]
[1779656033619,48.31,76572.12,0.0,-0.99561,1e-05,0.62423]
[1779656034254,48.31,76572.12,0.0,-0.99561,1e-05,0.62423]
[1779656034474,48.31,76572.12,0.0,-0.99561,1e-05,0.62423]
[1779656039661,48.32,76567.03,0.0,-0.99563,1e-05,0.62092]
[1779656040668,48.32,76564.17,0.0,-0.99565,1e-05,0.61896]
[1779656041382,48.32,76564.17,0.0,-0.99565,1e-05,0.61896]
[1779656041471,48.32,76564.17,0.0,-0.99565,1e-05,0.61896]
[1779656041675,48.32,76562.58,0.0,-0.99566,1e-05,0.61791]
[1779656042317,48.32,76562.58,0.0,-0.99566,1e-05,0.61791]
[1779656042472,48.32,76562.58,0.0,-0.99566,1e-05,0.61791]
[1779656048724,48.32,76562.0,0.0,-0.99566,1e-05,0.61791]
[1779656053759,48.33,76561.97,0.0,-0.99566,1e-05,0.61818]
[1779656058794,48.33,76562.74,0.0,-0.99565,1e-05,0.61901]
[1779656059801,48.33,76565.02,0.0,-0.99564,1e-05,0.62066]
[1779656061970,48.33,76564.0,0.0,-0.99564,1e-05,0.62]
[1779656062071,48.33,76564.57,0.0,-0.99564,1e-05,0.62045]
[1779656062222,48.33,76564.57,0.0,-0.99564,1e-05,0.62045]
[1779656062574,48.33,76564.57,0.0,-0.99564,1e-05,0.62045]
[1779656062723,48.33,76564.57,0.0,-0.99564,1e-05,0.62045]
[1779656062822,48.33,76564.61,0.0,-0.99564,1e-05,0.62053]
[1779656068864,48.34,76565.2,0.0,-0.99563,1e-05,0.6212]
[1779656073899,48.34,76565.21,0.0,-0.99564,1e-05,0.62028]
[1779656078934,48.34,76565.01,0.0,-0.99564,1e-05,0.62039]
[1779656083969,48.34,76566.08,0.0,-0.99563,1e-05,0.62139]
[1779656085549,48.34,76565.16,0.0,-0.99563,1e-05,0.62079]
[1779656085721,48.34,76565.16,0.0,-0.99563,1e-05,0.62079]
[1779656085983,48.34,76564.7,0.0,-0.99564,1e-05,0.62052]
[1779656086297,48.34,76564.7,0.0,-0.99564,1e-05,0.62052]
[1779656086474,48.34,76564.7,0.0,-0.99564,1e-05,0.62052]
[1779656094041,48.35,76565.76,0.0,-0.99563,1e-05,0.62166]
[1779656095743,48.35,76565.66,0.0,-0.99563,1e-05,0.62163]
[1779656095972,48.35,76565.66,0.0,-0.99563,1e-05,0.62163]
[1779656096073,48.35,76565.66,0.0,-0.99563,1e-05,0.62168]
[1779656096762,48.35,76565.66,0.0,-0.99563,1e-05,0.62168]
[1779656096972,48.35,76565.66,0.0,-0.99563,1e-05,0.62168]
[1779656101916,48.35,76564.5,0.0,-0.99563,1e-05,0.62111]
[1779656101973,48.35,76564.5,0.0,-0.99563,1e-05,0.62111]
[1779656104388,48.35,76565.54,0.0,-0.99562,1e-05,0.62198]
[1779656104471,48.35,76565.54,0.0,-0.99562,1e-05,0.62198]
[1779656105119,48.36,76567.06,0.0,-0.99562,1e-05,0.6231]
[1779656108890,48.36,76567.01,0.0,-0.99562,1e-05,0.62316]
[1779656108975,48.36,76567.01,0.0,-0.99562,1e-05,0.62316]
[1779656112974,48.36,76567.45,0.0,-0.99561,1e-05,0.62365]
[1779656113128,48.36,76567.45,0.0,-0.99561,1e-05,0.62365]
[1779656113223,48.36,76568.56,0.0,-0.9956,1e-05,0.62452]
[1779656113324,48.36,76570.45,0.0,-0.99559,1e-05,0.62586]
[1779656117203,48.36,76566.6,0.0,-0.99561,1e-05,0.6233]
[1779656118421,48.36,76566.6,0.0,-0.99561,1e-05,0.6233]
[1779656118471,48.36,76566.6,0.0,-0.99561,1e-05,0.6233]
[1779656119129,48.36,76566.6,0.0,-0.99561,1e-05,0.6233]
[1779656118523,48.36,76565.13,0.0,-0.99562,1e-05,0.62236]
[1779656119223,48.36,76565.13,0.0,-0.99562,1e-05,0.62236]
[1779656124850,48.36,76565.72,0.0,-0.99562,1e-05,0.62296]
[1779656124978,48.36,76565.72,0.0,-0.99562,1e-05,0.62296]
[1779656125080,48.37,76558.03,0.0,-0.99566,1e-05,0.61766]
[1779656125264,48.37,76555.41,0.0,-0.99567,1e-05,0.61583]
[1779656126211,48.37,76555.41,0.0,-0.99567,1e-05,0.61583]
[1779656126223,48.37,76555.41,0.0,-0.99567,1e-05,0.61583]
[1779656132382,48.37,76554.84,0.0,-0.99568,1e-05,0.61462]
[1779656132471,48.37,76554.84,0.0,-0.99568,1e-05,0.61462]
[1779656132484,48.37,76554.36,0.0,-0.99568,1e-05,0.61441]
[1779656133249,48.37,76554.36,0.0,-0.99568,1e-05,0.61441]
[1779656133473,48.37,76554.36,0.0,-0.99568,1e-05,0.61441]
[1779656140369,48.38,76552.66,0.0,-0.99569,1e-05,0.61366]
[1779656142415,48.38,76552.75,0.0,-0.99569,1e-05,0.61379]
[1779656142470,48.38,76552.75,0.0,-0.99569,1e-05,0.61379]
[1779656142474,48.38,76552.83,0.0,-0.99569,1e-05,0.61391]
[1779656143374,48.38,76552.83,0.0,-0.99569,1e-05,0.61391]
[1779656143480,48.38,76552.83,0.0,-0.99569,1e-05,0.61391]
[1779656149590,48.38,76553.27,0.0,-0.99568,1e-05,0.61459]
[1779656149720,48.38,76553.27,0.0,-0.99568,1e-05,0.61459]
[1779656149821,48.38,76554.94,0.0,-0.99567,1e-05,0.61588]
[1779656150397,48.38,76554.94,0.0,-0.99567,1e-05,0.61588]
[1779656150474,48.38,76554.94,0.0,-0.99567,1e-05,0.61588]
[1779656156481,48.39,76556.55,0.0,-0.99566,1e-05,0.61734]
[1779656161516,48.39,76556.26,0.0,-0.99566,1e-05,0.61748]
[1779656166551,48.39,76556.12,0.0,-0.99566,1e-05,0.61766]
[1779656174612,48.4,76555.49,0.0,-0.99566,1e-05,0.61767]
[1779656179648,48.4,76555.33,0.0,-0.99566,1e-05,0.61784]
[1779656185313,48.4,76555.17,0.0,-0.99565,1e-05,0.61795]
[1779656185470,48.4,76555.17,0.0,-0.99565,1e-05,0.61795]
[1779656185690,48.41,76551.01,0.0,-0.99568,1e-05,0.61516]
[1779656186707,48.41,76551.01,0.0,-0.99568,1e-05,0.61516]
[1779656186721,48.41,76551.01,0.0,-0.99568,1e-05,0.61516]
[1779656186808,48.41,76549.8,0.0,-0.99568,1e-05,0.61438]
[1779656189718,48.41,76548.68,0.0,-0.99569,1e-05,0.61379]
[1779656191580,48.41,76548.08,0.0,-0.99569,1e-05,0.61343]
[1779656191722,48.41,76548.08,0.0,-0.99569,1e-05,0.61343]
[1779656196767,48.41,76548.62,0.0,-0.99569,1e-05,0.61303]
[1779656201802,48.42,76549.87,0.0,-0.99568,1e-05,0.61421]
[1779656204712,48.42,76550.33,0.0,-0.99568,1e-05,0.61465]
[1779656204722,48.42,76550.33,0.0,-0.99568,1e-05,0.61465]
[1779656205221,48.42,76550.33,0.0,-0.99568,1e-05,0.61465]
[1779656205830,48.42,76550.48,0.0,-0.99568,1e-05,0.61487]
[1779656209858,48.42,76548.45,0.0,-0.99569,1e-05,0.61369]
[1779656210745,48.42,76548.45,0.0,-0.99569,1e-05,0.61369]
[1779656210975,48.42,76548.45,0.0,-0.99569,1e-05,0.61369]
[1779656216907,48.43,76548.76,0.0,-0.99568,1e-05,0.61432]
[1779656222240,48.43,76548.97,0.0,-0.99568,1e-05,0.6147]
[1779656222260,48.43,76550.33,0.0,-0.99567,1e-05,0.61571]
[1779656222469,48.43,76550.33,0.0,-0.99567,1e-05,0.61571]
[1779656223233,48.43,76550.33,0.0,-0.99567,1e-05,0.61571]
[1779656222953,48.43,76550.32,0.0,-0.99567,1e-05,0.61576]
[1779656223473,48.43,76550.32,0.0,-0.99567,1e-05,0.61576]
[1779656229081,48.43,76549.66,0.0,-0.99567,1e-05,0.61557]
[1779656229982,48.43,76548.57,0.0,-0.99568,1e-05,0.61487]
[1779656230221,48.43,76548.57,0.0,-0.99568,1e-05,0.61487]
[1779656241079,48.44,76549.32,0.0,-0.99567,1e-05,0.61609]
[1779656246114,48.45,76548.95,0.0,-0.99567,1e-05,0.61614]
[1779656249135,48.45,76546.04,0.0,-0.99568,1e-05,0.6143]
[1779656250142,48.45,76533.69,0.0,-0.99575,1e-05,0.60583]
[1779656250810,48.45,76533.69,0.0,-0.99575,1e-05,0.60583]
[1779656250970,48.45,76533.69,0.0,-0.99575,1e-05,0.60583]
[1779656251149,48.45,76530.42,0.0,-0.99577,1e-05,0.60252]
[1779656253163,48.45,76537.16,0.0,-0.99573,1e-05,0.60733]
[1779656254169,48.45,76538.65,0.0,-0.99573,1e-05,0.60844]
[1779656254864,48.45,76538.65,0.0,-0.99573,1e-05,0.60844]
[1779656254971,48.45,76538.65,0.0,-0.99573,1e-05,0.60844]
[1779656263233,48.46,76539.1,0.0,-0.99572,1e-05,0.60944]
[1779656268268,48.47,76539.3,0.0,-0.99571,1e-05,0.60997]
[1779656276324,48.47,76539.16,0.0,-0.99571,1e-05,0.61047]
[1779656277909,48.47,76539.16,0.0,-0.99571,1e-05,0.61047]
[1779656277981,48.47,76539.16,0.0,-0.99571,1e-05,0.61047]
[1779656283374,48.48,76540.29,0.0,-0.9957,1e-05,0.61178]
[1779656288409,48.48,76539.85,0.0,-0.9957,1e-05,0.61184]
[1779656294452,48.49,76540.09,0.0,-0.99569,1e-05,0.61244]
[1779656295459,48.49,76542.16,0.0,-0.99568,1e-05,0.61395]
[1779656300493,48.49,76541.2,0.0,-0.99569,1e-05,0.61363]
[1779656306535,48.5,76540.43,0.0,-0.99569,1e-05,0.61351]
[1779656311571,48.5,76541.05,0.0,-0.99569,1e-05,0.61313]
[1779656316629,48.5,76541.05,0.0,-0.99569,1e-05,0.61313]
[1779656316722,48.5,76541.05,0.0,-0.99569,1e-05,0.61313]
[1779656322395,48.51,76541.05,0.0,-0.99568,1e-05,0.61383]
[1779656322473,48.51,76541.05,0.0,-0.99568,1e-05,0.61383]
[1779656327686,48.51,76541.26,0.0,-0.99568,1e-05,0.61446]
[1779656336749,48.52,76540.52,0.0,-0.99568,1e-05,0.61457]
[1779656340833,48.52,76540.55,0.0,-0.99568,1e-05,0.61466]
[1779656347828,48.53,76539.69,0.0,-0.99568,1e-05,0.61476]
[1779656352863,48.53,76539.5,0.0,-0.99567,1e-05,0.61497]
[1779656357897,48.54,76539.5,0.0,-0.99567,1e-05,0.61532]
[1779656362932,48.54,76538.95,0.0,-0.99567,1e-05,0.61527]
[1779656366961,48.54,76534.76,0.0,-0.99569,1e-05,0.61264]
[1779656367968,48.55,76533.23,0.0,-0.9957,1e-05,0.61165]
[1779656370989,48.55,76531.8,0.0,-0.99571,1e-05,0.61088]
[1779656375017,48.55,76530.36,0.0,-0.99572,1e-05,0.60903]
[1779656377031,48.55,76531.63,0.0,-0.99571,1e-05,0.61006]
[1779656379045,48.55,76536.41,0.0,-0.99568,1e-05,0.61352]
[1779656380052,48.56,76538.33,0.0,-0.99567,1e-05,0.61492]
[1779656381059,48.56,76557.16,0.0,-0.99557,1e-05,0.6282]
[1779656382066,48.56,76563.25,0.0,-0.99554,1e-05,0.63256]
[1779656383073,48.56,76569.34,0.0,-0.9955,1e-05,0.63694]
[1779656384080,48.56,76573.16,0.0,-0.99548,1e-05,0.63971]
[1779656387101,48.56,76575.5,0.0,-0.99547,1e-05,0.64144]
[1779656393143,48.56,76575.67,0.0,-0.99546,1e-05,0.64165]
[1779656399296,48.56,76575.93,0.0,-0.99546,1e-05,0.64189]
[1779656399397,48.56,76574.35,0.0,-0.99547,1e-05,0.6408]
[1779656400194,48.56,76576.51,0.0,-0.99546,1e-05,0.64238]
[1779656401055,48.56,76576.51,0.0,-0.99546,1e-05,0.64238]
[1779656401239,48.56,76576.51,0.0,-0.99546,1e-05,0.64238]
[1779656401341,48.56,76580.39,0.0,-0.99544,1e-05,0.6452]
[1779656405230,48.56,76576.89,0.0,-0.99546,1e-05,0.64272]
[1779656406237,48.56,76573.78,0.0,-0.99547,1e-05,0.64049]
[1779656407244,48.56,76571.06,0.0,-0.99549,1e-05,0.63856]
[1779656412278,48.56,76570.59,0.0,-0.99549,1e-05,0.63834]
[1779656413286,48.56,76567.69,0.0,-0.99551,1e-05,0.63629]
[1779656414294,48.56,76565.9,0.0,-0.99552,1e-05,0.63504]
[1779656415221,48.56,76565.9,0.0,-0.99552,1e-05,0.63504]
[1779656415302,48.56,76565.04,0.0,-0.99552,1e-05,0.63446]
[1779656419331,48.56,76563.72,0.0,-0.99553,1e-05,0.63365]
[1779656423359,48.57,76564.95,0.0,-0.99552,1e-05,0.63466]
[1779656426188,48.57,76565.16,0.0,-0.99552,1e-05,0.63484]
[1779656426221,48.57,76565.16,0.0,-0.99552,1e-05,0.63484]
[1779656431223,48.57,76565.21,0.0,-0.99552,1e-05,0.63507]
[1779656431415,48.57,76564.98,0.0,-0.99552,1e-05,0.63374]
[1779656437457,48.57,76565.67,0.0,-0.99552,1e-05,0.63444]
[1779656442992,48.57,76565.88,0.0,-0.99552,1e-05,0.63472]
[1779656443220,48.57,76565.88,0.0,-0.99552,1e-05,0.63472]
[1779656444508,48.57,76572.77,0.0,-0.99548,1e-05,0.63975]
[1779656447760,48.57,76572.06,0.0,-0.99548,1e-05,0.63926]
[1779656447971,48.57,76572.06,0.0,-0.99548,1e-05,0.63926]
[1779656448153,48.57,76572.06,0.0,-0.99548,1e-05,0.63926]
[1779656448220,48.57,76572.06,0.0,-0.99548,1e-05,0.63926]
[1779656448321,48.57,76572.47,0.0,-0.99548,1e-05,0.63963]
[1779656453571,48.58,76573.03,0.0,-0.99547,1e-05,0.64015]
[1779656458606,48.58,76572.52,0.0,-0.99548,1e-05,0.6399]
[1779656459971,48.58,76572.52,0.0,-0.99548,1e-05,0.6399]
[1779656460221,48.58,76572.52,0.0,-0.99548,1e-05,0.6399]
[1779656465541,48.58,76571.51,0.0,-0.99548,1e-05,0.63933]
[1779656465720,48.58,76571.51,0.0,-0.99548,1e-05,0.63933]
[1779656467169,48.58,76569.23,0.0,-0.99549,1e-05,0.63774]
[1779656467220,48.58,76569.23,0.0,-0.99549,1e-05,0.63774]
[1779656467271,48.58,76569.06,0.0,-0.99549,1e-05,0.63765]
[1779656468675,48.58,76573.1,0.0,-0.99547,1e-05,0.64058]
[1779656475318,48.58,76574.52,0.0,-0.99546,1e-05,0.64169]
[1779656475470,48.58,76574.52,0.0,-0.99546,1e-05,0.64169]
[1779656476665,48.58,76574.52,0.0,-0.99546,1e-05,0.64178]
[1779656476720,48.58,76574.52,0.0,-0.99546,1e-05,0.64178]
[1779656476732,48.58,76574.48,0.0,-0.99546,1e-05,0.64177]
[1779656479727,48.58,76575.16,0.0,-0.99546,1e-05,0.64231]
[1779656479973,48.58,76575.16,0.0,-0.99546,1e-05,0.64231]
[1779656487459,48.58,76577.56,0.0,-0.99544,1e-05,0.64416]
[1779656487471,48.58,76577.56,0.0,-0.99544,1e-05,0.64416]
[1779656489097,48.59,76579.77,0.0,-0.99543,1e-05,0.64584]
[1779656489222,48.59,76579.77,0.0,-0.99543,1e-05,0.64584]
[1779656489318,48.59,76580.19,0.0,-0.99543,1e-05,0.64618]
[1779656490448,48.59,76580.19,0.0,-0.99543,1e-05,0.64618]
[1779656490470,48.59,76580.19,0.0,-0.99543,1e-05,0.64618]
[1779656491838,48.59,76583.47,0.0,-0.99542,1e-05,0.64739]
[1779656501919,48.59,76580.78,0.0,-0.99543,1e-05,0.64554]
[1779656503328,48.59,76580.78,0.0,-0.99543,1e-05,0.64554]
[1779656503470,48.59,76580.78,0.0,-0.99543,1e-05,0.64554]
[1779656503430,48.59,76578.28,0.0,-0.99545,1e-05,0.64375]
[1779656504919,48.59,76578.28,0.0,-0.99545,1e-05,0.64375]
[1779656504971,48.59,76578.28,0.0,-0.99545,1e-05,0.64375]
[1779656505020,48.59,76578.28,0.0,-0.99545,1e-05,0.64379]
[1779656511988,48.59,76578.9,0.0,-0.99544,1e-05,0.64435]
[1779656519036,48.59,76579.19,0.0,-0.99544,1e-05,0.64467]
[1779656521720,48.59,76579.23,0.0,-0.99544,1e-05,0.64471]
[1779656521969,48.59,76579.23,0.0,-0.99544,1e-05,0.64471]
[1779656526122,48.59,76583.18,0.0,-0.99541,1e-05,0.64763]
[1779656526220,48.59,76583.18,0.0,-0.99541,1e-05,0.64763]
[1779656526224,48.59,76583.18,0.0,-0.99541,1e-05,0.64764]
[1779656528141,48.59,76583.18,0.0,-0.99541,1e-05,0.64764]
[1779656528221,48.59,76583.18,0.0,-0.99541,1e-05,0.64764]
[1779656531126,48.59,76586.92,0.0,-0.99539,1e-05,0.6504]
[1779656532113,48.59,76586.92,0.0,-0.99539,1e-05,0.6504]
[1779656532220,48.59,76586.92,0.0,-0.99539,1e-05,0.6504]
[1779656532243,48.59,76589.71,0.0,-0.99538,1e-05,0.65243]
[1779656537454,48.59,76589.89,0.0,-0.99538,1e-05,0.65257]
[1779656537470,48.59,76589.89,0.0,-0.99538,1e-05,0.65257]
[1779656543210,48.59,76590.28,0.0,-0.99537,1e-05,0.65285]
[1779656545177,48.59,76588.86,0.0,-0.99538,1e-05,0.65181]
[1779656545223,48.59,76588.86,0.0,-0.99538,1e-05,0.65181]
[1779656546917,48.59,76587.07,0.0,-0.99539,1e-05,0.65051]
[1779656546972,48.59,76587.07,0.0,-0.99539,1e-05,0.65051]
[1779656547073,48.59,76587.07,0.0,-0.99539,1e-05,0.65051]
[1779656552272,48.59,76588.95,0.0,-0.99539,1e-05,0.65067]
[1779656554800,48.59,76588.99,0.0,-0.99539,1e-05,0.6507]
[1779656554970,48.59,76588.99,0.0,-0.99539,1e-05,0.6507]
[1779656555294,48.59,76592.95,0.0,-0.99537,1e-05,0.6536]
[1779656560329,48.59,76593.92,0.0,-0.99536,1e-05,0.65431]
[1779656560972,48.59,76593.92,0.0,-0.99536,1e-05,0.65431]
[1779656561221,48.59,76593.92,0.0,-0.99536,1e-05,0.65431]
[1779656561322,48.59,76593.92,0.0,-0.99536,1e-05,0.65431]
[1779656562343,48.59,76600.48,0.0,-0.99532,1e-05,0.65913]
[1779656563350,48.59,76609.11,0.0,-0.99527,1e-05,0.66552]
[1779656564357,48.59,76609.82,0.0,-0.99527,1e-05,0.66604]
[1779656565364,48.59,76621.07,0.0,-0.9952,1e-05,0.67446]
[1779656566542,48.59,76621.07,0.0,-0.9952,1e-05,0.67446]
[1779656566590,48.59,76625.01,0.0,-0.99518,1e-05,0.67742]
[1779656566720,48.59,76625.01,0.0,-0.99518,1e-05,0.67742]
[1779656569394,48.59,76627.96,0.0,-0.99516,1e-05,0.67965]
[1779656571541,48.59,76627.96,0.0,-0.99516,1e-05,0.67965]
[1779656571582,48.59,76628.0,0.0,-0.99516,1e-05,0.67968]
[1779656571720,48.59,76628.0,0.0,-0.99516,1e-05,0.67968]
[1779656575436,48.59,76631.15,0.0,-0.99514,1e-05,0.68207]
[1779656580471,48.59,76634.45,0.0,-0.99512,1e-05,0.68458]
[1779656581221,48.59,76634.45,0.0,-0.99512,1e-05,0.68458]
[1779656582485,48.59,76638.7,0.0,-0.9951,1e-05,0.68782]
[1779656584500,48.59,76644.85,0.0,-0.99506,1e-05,0.69253]
[1779656585161,48.59,76644.85,0.0,-0.99506,1e-05,0.69253]
[1779656585224,48.59,76644.85,0.0,-0.99506,1e-05,0.69253]
[1779656585506,48.59,76644.69,0.0,-0.99506,1e-05,0.69241]
[1779656590541,48.59,76643.37,0.0,-0.99507,1e-05,0.69139]
[1779656593562,48.59,76646.91,0.0,-0.99505,1e-05,0.69412]
[1779656594557,48.59,76646.91,0.0,-0.99505,1e-05,0.69412]
[1779656594569,48.59,76649.23,0.0,-0.99503,1e-05,0.6959]
[1779656594720,48.59,76649.23,0.0,-0.99503,1e-05,0.6959]
[1779656600611,48.59,76648.42,0.0,-0.99504,1e-05,0.69528]
[1779656605645,48.59,76648.59,0.0,-0.99504,1e-05,0.69541]
[1779656609223,48.59,76648.55,0.0,-0.99504,1e-05,0.69538]
[1779656609633,48.59,76648.55,0.0,-0.99504,1e-05,0.69538]
[1779656609288,48.59,76655.82,0.0,-0.99499,1e-05,0.701]
[1779656609721,48.59,76655.82,0.0,-0.99499,1e-05,0.701]
[1779656609735,48.59,76658.54,0.0,-0.99498,1e-05,0.70312]
[1779656615629,48.59,76659.32,0.0,-0.99498,1e-05,0.70243]
[1779656615721,48.59,76659.49,0.0,-0.99498,1e-05,0.70257]
[1779656620751,48.59,76660.17,0.0,-0.99498,1e-05,0.7031]
[1779656623109,48.59,76660.41,0.0,-0.99497,1e-05,0.70328]
[1779656623181,48.59,76660.41,0.0,-0.99497,1e-05,0.70328]
[1779656623222,48.59,76660.41,0.0,-0.99497,1e-05,0.70328]
[1779656623271,48.59,76660.73,0.0,-0.99497,1e-05,0.70353]
[1779656630059,48.59,76660.73,0.0,-0.99497,1e-05,0.70353]
[1779656630821,48.59,76656.17,0.0,-0.995,1e-05,0.69999]
[1779656632835,48.59,76638.51,0.0,-0.99511,1e-05,0.6864]
[1779656633842,48.59,76629.61,0.0,-0.99516,1e-05,0.67964]
[1779656636187,48.59,76627.73,0.0,-0.99517,1e-05,0.67822]
[1779656636221,48.59,76627.73,0.0,-0.99517,1e-05,0.67822]
[1779656636535,48.59,76627.73,0.0,-0.99517,1e-05,0.67822]
[1779656636572,48.59,76627.54,0.0,-0.99517,1e-05,0.67808]
[1779656636720,48.59,76627.54,0.0,-0.99517,1e-05,0.67808]
[1779656641898,48.59,76628.08,0.0,-0.99517,1e-05,0.67848]
[1779656644448,48.59,76628.08,0.0,-0.99517,1e-05,0.67848]
[1779656644472,48.59,76628.08,0.0,-0.99517,1e-05,0.67848]
[1779656644567,48.59,76628.08,0.0,-0.99517,1e-05,0.67848]
[1779656644648,48.59,76628.08,0.0,-0.99517,1e-05,0.67848]
[1779656644720,48.59,76628.08,0.0,-0.99517,1e-05,0.67848]
[1779656649956,48.59,76633.59,0.0,-0.99514,1e-05,0.68266]
[1779656650963,48.59,76637.43,0.0,-0.99511,1e-05,0.68558]
[1779656652303,48.59,76637.43,0.0,-0.99511,1e-05,0.68558]
[1779656652402,48.59,76637.43,0.0,-0.99511,1e-05,0.68558]
[1779656652471,48.59,76637.43,0.0,-0.99511,1e-05,0.68558]
[1779656652572,48.59,76637.76,0.0,-0.99511,1e-05,0.68583]
[1779656661034,48.59,76637.81,0.0,-0.99511,1e-05,0.68587]
[1779656663907,48.59,76637.81,0.0,-0.99511,1e-05,0.68587]
[1779656663964,48.59,76637.81,0.0,-0.99511,1e-05,0.68587]
[1779656663970,48.59,76637.81,0.0,-0.99511,1e-05,0.68587]
[1779656664055,48.59,76637.69,0.0,-0.99511,1e-05,0.68578]
[1779656669090,48.59,76639.06,0.0,-0.9951,1e-05,0.68682]
[1779656670519,48.59,76639.06,0.0,-0.9951,1e-05,0.68682]
[1779656671334,48.59,76639.06,0.0,-0.9951,1e-05,0.68682]
[1779656671471,48.59,76639.06,0.0,-0.9951,1e-05,0.68682]
[1779656671532,48.59,76639.06,0.0,-0.9951,1e-05,0.68682]
[1779656671720,48.59,76639.06,0.0,-0.9951,1e-05,0.68682]
[1779656671562,48.59,76640.65,0.0,-0.9951,1e-05,0.68677]
[1779656678750,48.59,76641.41,0.0,-0.9951,1e-05,0.68735]
[1779656678871,48.59,76641.41,0.0,-0.9951,1e-05,0.68735]
[1779656678970,48.59,76641.41,0.0,-0.9951,1e-05,0.68735]
[1779656679030,48.59,76641.41,0.0,-0.9951,1e-05,0.68735]
[1779656681174,48.59,76633.21,0.0,-0.99515,1e-05,0.6811]
[1779656682539,48.59,76633.21,0.0,-0.99515,1e-05,0.6811]
[1779656682694,48.59,76633.21,0.0,-0.99515,1e-05,0.6811]
[1779656682723,48.59,76633.21,0.0,-0.99515,1e-05,0.6811]
[1779656682639,48.59,76630.01,0.0,-0.99517,1e-05,0.67868]
[1779656688224,48.59,76630.55,0.0,-0.99516,1e-05,0.67909]
[1779656689781,48.59,76630.5,0.0,-0.99516,1e-05,0.67905]
[1779656689973,48.59,76630.5,0.0,-0.99516,1e-05,0.67905]
[1779656689982,48.59,76630.5,0.0,-0.99516,1e-05,0.67905]
[1779656690222,48.59,76630.5,0.0,-0.99516,1e-05,0.67905]
[1779656690239,48.59,76630.44,0.0,-0.99516,1e-05,0.67901]
[1779656699302,48.59,76629.28,0.0,-0.99517,1e-05,0.67813]
[1779656700272,48.59,76629.28,0.0,-0.99517,1e-05,0.67813]
[1779656701316,48.59,76684.38,0.0,-0.99483,1e-05,0.72084]
[1779656702118,48.59,76684.38,0.0,-0.99483,1e-05,0.72084]
[1779656702221,48.59,76684.38,0.0,-0.99483,1e-05,0.72084]
[1779656702228,48.59,76684.38,0.0,-0.99483,1e-05,0.72084]
[1779656702472,48.59,76684.38,0.0,-0.99483,1e-05,0.72084]
[1779656702574,48.59,76684.38,0.0,-0.99483,1e-05,0.72084]
[1779656706351,48.59,76682.98,0.0,-0.99484,1e-05,0.71973]
[1779656707386,48.59,76682.98,0.0,-0.99484,1e-05,0.71973]
[1779656707470,48.59,76682.98,0.0,-0.99484,1e-05,0.71973]
[1779656707471,48.59,76682.91,0.0,-0.99484,1e-05,0.71967]
[1779656709294,48.59,76682.55,0.0,-0.99484,1e-05,0.71939]
[1779656709471,48.59,76682.55,0.0,-0.99484,1e-05,0.71939]
[1779656710379,48.59,76675.06,0.0,-0.99489,1e-05,0.71346]
[1779656711386,48.59,76670.73,0.0,-0.99492,1e-05,0.71006]
[1779656713400,48.59,76667.93,0.0,-0.99494,1e-05,0.70786]
[1779656714049,48.59,76667.93,0.0,-0.99494,1e-05,0.70786]
[1779656714190,48.59,76667.93,0.0,-0.99494,1e-05,0.70786]
[1779656714221,48.59,76667.93,0.0,-0.99494,1e-05,0.70786]
[1779656714407,48.59,76667.34,0.0,-0.99494,1e-05,0.7074]
[1779656718434,48.59,76556.56,0.0,-0.99559,1e-05,0.62504]
[1779656719442,48.6,76557.33,0.0,-0.99558,1e-05,0.62632]
[1779656723470,48.62,76557.2,0.0,-0.99556,1e-05,0.62806]
[1779656724477,48.63,76649.65,0.0,-0.99502,1e-05,0.69699]
[1779656726492,48.63,76649.3,0.0,-0.99502,1e-05,0.69672]
[1779656728505,48.63,76557.1,0.0,-0.99556,1e-05,0.62852]
[1779656729512,48.63,76557.97,0.0,-0.99555,1e-05,0.62969]
[1779656730519,48.63,76613.58,0.0,-0.99523,1e-05,0.67017]
[1779656731526,48.63,76613.55,0.0,-0.99524,1e-05,0.6689]
[1779656734390,48.63,76612.05,0.0,-0.99525,1e-05,0.66779]
[1779656734470,48.63,76612.05,0.0,-0.99525,1e-05,0.66779]
[1779656734611,48.63,76612.05,0.0,-0.99525,1e-05,0.66779]
[1779656734721,48.63,76612.05,0.0,-0.99525,1e-05,0.66779]
[1779656734663,48.63,76609.71,0.0,-0.99527,1e-05,0.66604]
[1779656739831,48.63,76609.02,0.0,-0.99527,1e-05,0.66553]
[1779656739885,48.63,76609.02,0.0,-0.99527,1e-05,0.66553]
[1779656739970,48.63,76609.02,0.0,-0.99527,1e-05,0.66553]
[1779656740589,48.63,76609.03,0.0,-0.99527,1e-05,0.66554]
[1779656744560,48.63,76607.59,0.0,-0.99528,1e-05,0.66447]
[1779656744708,48.63,76607.59,0.0,-0.99528,1e-05,0.66447]
[1779656744720,48.63,76607.59,0.0,-0.99528,1e-05,0.66447]
[1779656744616,48.63,76605.68,0.0,-0.99529,1e-05,0.66305]
[1779656745624,48.63,76608.83,0.0,-0.99527,1e-05,0.66539]
[1779656750659,48.63,76608.93,0.0,-0.99527,1e-05,0.66546]
[1779656752276,48.63,76608.89,0.0,-0.99527,1e-05,0.66543]
[1779656752418,48.63,76608.89,0.0,-0.99527,1e-05,0.66543]
[1779656752471,48.63,76608.89,0.0,-0.99527,1e-05,0.66543]
[1779656752673,48.63,76609.0,0.0,-0.99527,1e-05,0.66552]
[1779656755694,48.63,76606.49,0.0,-0.99528,1e-05,0.66365]
[1779656760729,48.63,76606.31,0.0,-0.99529,1e-05,0.66352]
[1779656765765,48.63,76606.8,0.0,-0.99528,1e-05,0.66388]
[1779656769543,48.63,76606.78,0.0,-0.99528,1e-05,0.66387]
[1779656769724,48.63,76606.78,0.0,-0.99528,1e-05,0.66387]
[1779656769793,48.63,76598.44,0.0,-0.99533,1e-05,0.65771]
[1779656770181,48.63,76598.44,0.0,-0.99533,1e-05,0.65771]
[1779656770222,48.63,76598.44,0.0,-0.99533,1e-05,0.65771]
[1779656770800,48.63,76597.13,0.0,-0.99534,1e-05,0.65674]
[1779656775835,48.63,76595.51,0.0,-0.99535,1e-05,0.65556]
[1779656780870,48.63,76596.09,0.0,-0.99534,1e-05,0.65598]
[1779656785905,48.63,76595.6,0.0,-0.99535,1e-05,0.65562]
[1779656790940,48.63,76597.05,0.0,-0.99534,1e-05,0.65669]
[1779656792119,48.63,76597.05,0.0,-0.99534,1e-05,0.65669]
[1779656792221,48.63,76597.05,0.0,-0.99534,1e-05,0.65669]
[1779656792353,48.63,76597.05,0.0,-0.99534,1e-05,0.65669]
[1779656792472,48.63,76597.05,0.0,-0.99534,1e-05,0.65669]
[1779656792572,48.63,76602.11,0.0,-0.99532,1e-05,0.65918]
[1779656795222,48.63,76602.83,0.0,-0.99531,1e-05,0.65971]
[1779656795323,48.63,76602.96,0.0,-0.99531,1e-05,0.65981]
[1779656797438,48.63,76603.53,0.0,-0.99531,1e-05,0.66023]
[1779656797470,48.63,76603.53,0.0,-0.99531,1e-05,0.66023]
[1779656797542,48.63,76603.53,0.0,-0.99531,1e-05,0.66023]
[1779656797725,48.63,76603.53,0.0,-0.99531,1e-05,0.66023]
[1779656797770,48.63,76606.31,0.0,-0.99529,1e-05,0.66228]
[1779656800014,48.63,76608.62,0.0,-0.99528,1e-05,0.66399]
[1779656801647,48.63,76608.62,0.0,-0.99528,1e-05,0.66399]
[1779656801723,48.63,76608.62,0.0,-0.99528,1e-05,0.66399]
[1779656801749,48.63,76612.33,0.0,-0.99526,1e-05,0.66675]
[1779656807060,48.63,76613.39,0.0,-0.99525,1e-05,0.66754]
[1779656812094,48.63,76613.41,0.0,-0.99525,1e-05,0.66755]
[1779656815286,48.63,76613.47,0.0,-0.99525,1e-05,0.6676]
[1779656815469,48.63,76613.47,0.0,-0.99525,1e-05,0.6676]
[1779656821158,48.63,76613.24,0.0,-0.99525,1e-05,0.66743]
[1779656826195,48.63,76613.34,0.0,-0.99525,1e-05,0.6675]
[1779656831235,48.63,76613.98,0.0,-0.99525,1e-05,0.66798]
[1779656836271,48.63,76613.3,0.0,-0.99525,1e-05,0.66747]
[1779656846341,48.63,76613.46,0.0,-0.99525,1e-05,0.66759]
[1779656851376,48.63,76613.5,0.0,-0.99526,1e-05,0.66638]
[1779656860440,48.63,76613.39,0.0,-0.99526,1e-05,0.66629]
[1779656865808,48.63,76613.76,0.0,-0.99526,1e-05,0.66657]
[1779656865910,48.63,76613.5,0.0,-0.99526,1e-05,0.66638]
[1779656865971,48.63,76613.5,0.0,-0.99526,1e-05,0.66638]
[1779656865986,48.63,76613.5,0.0,-0.99526,1e-05,0.66638]
[1779656866221,48.63,76613.5,0.0,-0.99526,1e-05,0.66638]
[1779656873496,48.63,76613.59,0.0,-0.99526,1e-05,0.66644]
[1779656879577,48.63,76613.87,0.0,-0.99526,1e-05,0.66665]
[1779656886626,48.63,76614.06,0.0,-0.99526,1e-05,0.66679]
[1779656891874,48.63,76614.99,0.0,-0.99525,1e-05,0.66749]
[1779656891971,48.63,76615.09,0.0,-0.99525,1e-05,0.66756]
[1779656892128,48.63,76615.09,0.0,-0.99525,1e-05,0.66756]
[1779656892221,48.63,76615.09,0.0,-0.99525,1e-05,0.66756]
[1779656892668,48.63,76615.03,0.0,-0.99525,1e-05,0.66752]
[1779656895599,48.63,76617.01,0.0,-0.99524,1e-05,0.66899]
[1779656895673,48.63,76617.01,0.0,-0.99524,1e-05,0.66899]
[1779656895723,48.63,76617.01,0.0,-0.99524,1e-05,0.66899]
[1779656895823,48.63,76618.78,0.0,-0.99523,1e-05,0.67032]
[1779656897703,48.63,76621.09,0.0,-0.99522,1e-05,0.67204]
[1779656902738,48.63,76622.54,0.0,-0.99521,1e-05,0.67313]
[1779656904059,48.63,76622.49,0.0,-0.99521,1e-05,0.67309]
[1779656904109,48.63,76622.49,0.0,-0.99521,1e-05,0.67309]
[1779656904221,48.63,76622.49,0.0,-0.99521,1e-05,0.67309]
[1779656904752,48.63,76623.24,0.0,-0.9952,1e-05,0.67366]
[1779656905759,48.63,76626.05,0.0,-0.99519,1e-05,0.67577]
[1779656906766,48.63,76628.76,0.0,-0.99517,1e-05,0.67781]
[1779656910459,48.63,76628.8,0.0,-0.99517,1e-05,0.67784]
[1779656915482,48.63,76628.69,0.0,-0.99518,1e-05,0.6765]
[1779656915540,48.63,76628.69,0.0,-0.99518,1e-05,0.6765]
[1779656915721,48.63,76628.69,0.0,-0.99518,1e-05,0.6765]
[1779656915829,48.63,76629.07,0.0,-0.99518,1e-05,0.67679]
[1779656920864,48.63,76629.7,0.0,-0.99517,1e-05,0.67726]
[1779656922610,48.63,76629.76,0.0,-0.99517,1e-05,0.67731]
[1779656922719,48.63,76629.76,0.0,-0.99517,1e-05,0.67731]
[1779656922720,48.63,76629.76,0.0,-0.99517,1e-05,0.67731]
[1779656922972,48.63,76629.76,0.0,-0.99517,1e-05,0.67731]
[1779656922879,48.63,76630.21,0.0,-0.99517,1e-05,0.67765]
[1779656928920,48.63,76630.39,0.0,-0.99517,1e-05,0.67778]
[1779656933956,48.63,76631.8,0.0,-0.99516,1e-05,0.67885]
[1779656934892,48.63,76631.8,0.0,-0.99516,1e-05,0.67885]
[1779656934971,48.63,76631.8,0.0,-0.99516,1e-05,0.67885]
[1779656934963,48.63,76632.55,0.0,-0.99516,1e-05,0.67942]
[1779656935002,48.63,76632.55,0.0,-0.99516,1e-05,0.67942]
[1779656935222,48.63,76632.55,0.0,-0.99516,1e-05,0.67942]
[1779656935970,48.63,76632.56,0.0,-0.99516,1e-05,0.67942]
[1779656942012,48.63,76631.73,0.0,-0.99516,1e-05,0.6788]
[1779656947047,48.63,76631.85,0.0,-0.99516,1e-05,0.67889]
[1779656952082,48.63,76628.73,0.0,-0.99518,1e-05,0.67653]
[1779656953362,48.63,76628.73,0.0,-0.99518,1e-05,0.67653]
[1779656953472,48.63,76628.73,0.0,-0.99518,1e-05,0.67653]
[1779656953662,48.63,76628.73,0.0,-0.99518,1e-05,0.67653]
[1779656953721,48.63,76628.73,0.0,-0.99518,1e-05,0.67653]
[1779656953764,48.63,76625.46,0.0,-0.9952,1e-05,0.67407]
[1779656961145,48.63,76624.61,0.0,-0.9952,1e-05,0.67343]
[1779656967186,48.63,76624.89,0.0,-0.9952,1e-05,0.67364]
[1779656974236,48.63,76624.75,0.0,-0.99521,1e-05,0.67228]
[1779656976324,48.63,76624.75,0.0,-0.99521,1e-05,0.67228]
[1779656976470,48.63,76624.75,0.0,-0.99521,1e-05,0.67228]
[1779656982292,48.63,76625.16,0.0,-0.99521,1e-05,0.67259]
[1779656983433,48.63,76627.2,0.0,-0.9952,1e-05,0.67412]
[1779656985221,48.63,76627.37,0.0,-0.9952,1e-05,0.67425]
[1779656989332,48.63,76628.0,0.0,-0.99519,1e-05,0.67473]
[1779656989470,48.63,76628.0,0.0,-0.99519,1e-05,0.67473]
[1779656989571,48.63,76627.67,0.0,-0.99519,1e-05,0.67448]
[1779656995386,48.63,76625.97,0.0,-0.9952,1e-05,0.6732]
[1779657000399,48.63,76624.72,0.0,-0.99521,1e-05,0.67226]
[1779657000471,48.63,76624.72,0.0,-0.99521,1e-05,0.67226]
[1779657000528,48.63,76613.27,0.0,-0.99528,1e-05,0.66372]
[1779657001432,48.63,76611.05,0.0,-0.99529,1e-05,0.66208]
[1779657006467,48.63,76611.33,0.0,-0.99529,1e-05,0.66228]
[1779657007465,48.63,76611.33,0.0,-0.99529,1e-05,0.66228]
[1779657007470,48.63,76611.33,0.0,-0.99529,1e-05,0.66228]
[1779657007681,48.63,76611.33,0.0,-0.99529,1e-05,0.66228]
[1779657007721,48.63,76611.33,0.0,-0.99529,1e-05,0.66228]
[1779657007728,48.63,76611.83,0.0,-0.99529,1e-05,0.66265]
[1779657014918,48.63,76612.15,0.0,-0.99529,1e-05,0.66289]
[1779657020978,48.63,76612.95,0.0,-0.99528,1e-05,0.66348]
[1779657024804,48.63,76612.95,0.0,-0.99528,1e-05,0.66348]
[1779657024971,48.63,76612.95,0.0,-0.99528,1e-05,0.66348]
[1779657027677,48.63,76613.35,0.0,-0.99528,1e-05,0.66378]
[1779657027720,48.63,76613.35,0.0,-0.99528,1e-05,0.66378]
[1779657027784,48.63,76613.35,0.0,-0.99528,1e-05,0.66378]
[1779657033657,48.63,76613.28,0.0,-0.99529,1e-05,0.66249]
[1779657034664,48.63,76611.27,0.0,-0.9953,1e-05,0.661]
[1779657035623,48.63,76611.27,0.0,-0.9953,1e-05,0.661]
[1779657035720,48.63,76611.27,0.0,-0.9953,1e-05,0.661]
[1779657036030,48.63,76611.27,0.0,-0.9953,1e-05,0.661]
[1779657035724,48.63,76605.75,0.0,-0.99533,1e-05,0.65693]
[1779657036222,48.63,76605.75,0.0,-0.99533,1e-05,0.65693]
[1779657036576,48.63,76605.75,0.0,-0.99533,1e-05,0.65693]
[1779657041713,48.63,76605.53,0.0,-0.99533,1e-05,0.65677]
[1779657049769,48.63,76605.55,0.0,-0.99533,1e-05,0.65678]
[1779657052910,48.63,76605.83,0.0,-0.99533,1e-05,0.65699]
[1779657052971,48.63,76605.83,0.0,-0.99533,1e-05,0.65699]
[1779657053011,48.63,76605.83,0.0,-0.99533,1e-05,0.65699]
[1779657053127,48.63,76605.83,0.0,-0.99533,1e-05,0.65699]
[1779657053222,48.63,76605.83,0.0,-0.99533,1e-05,0.65699]
[1779657058832,48.63,76606.04,0.0,-0.99533,1e-05,0.65714]
[1779657064782,48.63,76606.14,0.0,-0.99533,1e-05,0.65722]
[1779657069910,48.63,76606.05,0.0,-0.99533,1e-05,0.65715]
[1779657074891,48.63,76606.05,0.0,-0.99533,1e-05,0.65715]
[1779657074971,48.63,76606.05,0.0,-0.99533,1e-05,0.65715]
[1779657075123,48.63,76606.05,0.0,-0.99533,1e-05,0.65715]
[1779657074992,48.63,76606.08,0.0,-0.99533,1e-05,0.65717]
[1779657075223,48.63,76606.08,0.0,-0.99533,1e-05,0.65717]
[1779657080988,48.63,76606.04,0.0,-0.99533,1e-05,0.65714]
[1779657087031,48.63,76605.36,0.0,-0.99533,1e-05,0.65664]
[1779657091912,48.63,76605.66,0.0,-0.99534,1e-05,0.65563]
[1779657091970,48.63,76605.66,0.0,-0.99534,1e-05,0.65563]
[1779657097935,48.63,76605.39,0.0,-0.99534,1e-05,0.65543]
[1779657099220,48.63,76605.39,0.0,-0.99534,1e-05,0.65543]
[1779657106164,48.63,76605.68,0.0,-0.99534,1e-05,0.65565]
[1779657111198,48.63,76605.81,0.0,-0.99534,1e-05,0.65574]
[1779657117241,48.63,76606.06,0.0,-0.99534,1e-05,0.65592]
[1779657122276,48.63,76605.32,0.0,-0.99534,1e-05,0.65538]
[1779657127311,48.63,76605.79,0.0,-0.99534,1e-05,0.65573]
[1779657134359,48.63,76606.35,0.0,-0.99534,1e-05,0.65614]
[1779657140402,48.63,76606.55,0.0,-0.99534,1e-05,0.65628]
[1779657145437,48.63,76606.55,0.0,-0.99534,1e-05,0.65628]
[1779657150472,48.63,76606.53,0.0,-0.99534,1e-05,0.65627]
[1779657158925,48.63,76606.58,0.0,-0.99534,1e-05,0.65508]
[1779657158970,48.63,76606.58,0.0,-0.99534,1e-05,0.65508]
[1779657159153,48.63,76606.58,0.0,-0.99534,1e-05,0.65508]
[1779657158982,48.63,76607.93,0.0,-0.99534,1e-05,0.65607]
[1779657159222,48.63,76607.93,0.0,-0.99534,1e-05,0.65607]
[1779657164570,48.63,76610.18,0.0,-0.99532,1e-05,0.65772]
[1779657167542,48.63,76610.1,0.0,-0.99532,1e-05,0.65766]
[1779657167720,48.63,76610.1,0.0,-0.99532,1e-05,0.65766]
[1779657170175,48.63,76610.14,0.0,-0.99532,1e-05,0.65769]
[1779657170220,48.63,76610.14,0.0,-0.99532,1e-05,0.65769]
[1779657170276,48.63,76610.1,0.0,-0.99532,1e-05,0.65766]
[1779657176657,48.63,76609.98,0.0,-0.99532,1e-05,0.65758]
[1779657181065,48.63,76610.09,0.0,-0.99532,1e-05,0.65766]
[1779657181222,48.63,76610.09,0.0,-0.99532,1e-05,0.65766]
[1779657181162,48.63,76607.09,0.0,-0.99534,1e-05,0.65545]
[1779657181778,48.63,76607.09,0.0,-0.99534,1e-05,0.65545]
[1779657181971,48.63,76607.09,0.0,-0.99534,1e-05,0.65545]
[1779657182003,48.63,76600.31,0.0,-0.99538,1e-05,0.65049]
[1779657183705,48.63,76596.51,0.0,-0.9954,1e-05,0.64772]
[1779657184485,48.63,76596.51,0.0,-0.9954,1e-05,0.64772]
[1779657184722,48.63,76596.51,0.0,-0.9954,1e-05,0.64772]
[1779657184763,48.63,76594.9,0.0,-0.99541,1e-05,0.64655]
[1779657188740,48.63,76596.4,0.0,-0.9954,1e-05,0.64764]
[1779657192671,48.63,76597.62,0.0,-0.9954,1e-05,0.64853]
[1779657192719,48.63,76597.62,0.0,-0.9954,1e-05,0.64853]
[1779657192951,48.63,76597.62,0.0,-0.9954,1e-05,0.64853]
[1779657192971,48.63,76597.62,0.0,-0.9954,1e-05,0.64853]
[1779657193052,48.63,76601.89,0.0,-0.99537,1e-05,0.65164]
[1779657195789,48.63,76604.24,0.0,-0.99536,1e-05,0.65336]
[1779657199331,48.63,76604.3,0.0,-0.99536,1e-05,0.6534]
[1779657199471,48.63,76604.3,0.0,-0.99536,1e-05,0.6534]
[1779657199551,48.63,76604.3,0.0,-0.99536,1e-05,0.6534]
[1779657199722,48.63,76604.3,0.0,-0.99536,1e-05,0.6534]
[1779657199817,48.63,76604.29,0.0,-0.99536,1e-05,0.6534]
[1779657206866,48.63,76603.77,0.0,-0.99536,1e-05,0.65302]
[1779657211901,48.63,76603.89,0.0,-0.99537,1e-05,0.65188]
[1779657212422,48.63,76603.89,0.0,-0.99537,1e-05,0.65188]
[1779657212470,48.63,76603.89,0.0,-0.99537,1e-05,0.65188]
[1779657212909,48.63,76604.24,0.0,-0.99537,1e-05,0.65213]
[1779657213318,48.63,76604.24,0.0,-0.99537,1e-05,0.65213]
[1779657213471,48.63,76604.24,0.0,-0.99537,1e-05,0.65213]
[1779657218950,48.63,76603.61,0.0,-0.99537,1e-05,0.65167]
[1779657220482,48.63,76603.1,0.0,-0.99537,1e-05,0.6513]
[1779657220725,48.63,76603.1,0.0,-0.99537,1e-05,0.6513]
[1779657225228,48.63,76604.76,0.0,-0.99536,1e-05,0.65251]
[1779657225353,48.63,76604.76,0.0,-0.99536,1e-05,0.65251]
[1779657225471,48.63,76604.76,0.0,-0.99536,1e-05,0.65251]
[1779657227220,48.63,76604.65,0.0,-0.99536,1e-05,0.65243]
[1779657228015,48.63,76603.76,0.0,-0.99537,1e-05,0.65178]
[1779657229220,48.63,76603.76,0.0,-0.99537,1e-05,0.65178]
[1779657230027,48.63,76602.78,0.0,-0.99537,1e-05,0.65106]
[1779657231220,48.63,76602.78,0.0,-0.99537,1e-05,0.65106]
[1779657232100,48.63,76600.92,0.0,-0.99538,1e-05,0.64971]
[1779657232222,48.63,76600.92,0.0,-0.99538,1e-05,0.64971]
[1779657232257,48.63,76600.46,0.0,-0.99539,1e-05,0.64937]
[1779657235845,48.63,76600.36,0.0,-0.99539,1e-05,0.6493]
[1779657235971,48.63,76600.36,0.0,-0.99539,1e-05,0.6493]
[1779657236070,48.63,76595.68,0.0,-0.99541,1e-05,0.6459]
[1779657237716,48.63,76593.36,0.0,-0.99543,1e-05,0.64421]
[1779657237721,48.63,76593.36,0.0,-0.99543,1e-05,0.64421]
[1779657238084,48.63,76593.05,0.0,-0.99543,1e-05,0.64399]
[1779657243128,48.63,76593.11,0.0,-0.99543,1e-05,0.64404]
[1779657249170,48.63,76593.63,0.0,-0.99543,1e-05,0.64443]
[1779657252574,48.63,76593.21,0.0,-0.99543,1e-05,0.64413]
[1779657252721,48.63,76593.21,0.0,-0.99543,1e-05,0.64413]
[1779657254585,48.63,76593.33,0.0,-0.99543,1e-05,0.64422]
[1779657254721,48.63,76593.33,0.0,-0.99543,1e-05,0.64422]
[1779657255213,48.63,76593.27,0.0,-0.99543,1e-05,0.64418]
[1779657259825,48.63,76591.37,0.0,-0.99544,1e-05,0.64282]
[1779657259971,48.63,76591.37,0.0,-0.99544,1e-05,0.64282]
[1779657264772,48.63,76591.31,0.0,-0.99544,1e-05,0.6428]
[1779657264969,48.63,76591.31,0.0,-0.99544,1e-05,0.6428]
[1779657265886,48.63,76591.32,0.0,-0.99544,1e-05,0.64281]
[1779657265971,48.63,76591.32,0.0,-0.99544,1e-05,0.64281]
[1779657266290,48.63,76590.95,0.0,-0.99544,1e-05,0.64255]
[1779657271325,48.63,76591.51,0.0,-0.99545,1e-05,0.64177]
[1779657273339,48.63,76595.83,0.0,-0.99542,1e-05,0.64491]
[1779657274346,48.63,76598.81,0.0,-0.9954,1e-05,0.64707]
[1779657274419,48.63,76598.81,0.0,-0.9954,1e-05,0.64707]
[1779657274475,48.63,76598.81,0.0,-0.9954,1e-05,0.64707]
[1779657275353,48.63,76605.9,0.0,-0.99536,1e-05,0.65224]
[1779657276360,48.63,76610.51,0.0,-0.99534,1e-05,0.65562]
[1779657277940,48.63,76610.51,0.0,-0.99534,1e-05,0.65562]
[1779657277953,48.63,76610.51,0.0,-0.99534,1e-05,0.65562]
[1779657278034,48.63,76614.77,0.0,-0.99531,1e-05,0.65876]
[1779657279381,48.63,76618.13,0.0,-0.99529,1e-05,0.66124]
[1779657282402,48.63,76624.47,0.0,-0.99526,1e-05,0.66595]
[1779657284416,48.63,76632.14,0.0,-0.99521,1e-05,0.67168]
[1779657286430,48.63,76635.03,0.0,-0.99519,1e-05,0.67385]
[1779657288810,48.63,76634.82,0.0,-0.99519,1e-05,0.67369]
[1779657288971,48.63,76634.82,0.0,-0.99519,1e-05,0.67369]
[1779657289072,48.63,76634.68,0.0,-0.9952,1e-05,0.67359]
[1779657295494,48.63,76637.33,0.0,-0.99518,1e-05,0.67558]
[1779657299222,48.63,76637.42,0.0,-0.99518,1e-05,0.67565]
[1779657301540,48.63,76634.65,0.0,-0.9952,1e-05,0.67357]
[1779657306571,48.63,76627.33,0.0,-0.99524,1e-05,0.66808]
[1779657308487,48.63,76626.32,0.0,-0.99524,1e-05,0.66733]
[1779657308638,48.63,76626.32,0.0,-0.99524,1e-05,0.66733]
[1779657308720,48.63,76626.32,0.0,-0.99524,1e-05,0.66733]
[1779657308801,48.63,76626.32,0.0,-0.99524,1e-05,0.66733]
[1779657310599,48.63,76623.07,0.0,-0.99526,1e-05,0.66491]
[1779657311607,48.63,76620.61,0.0,-0.99528,1e-05,0.66308]
[1779657313481,48.63,76620.83,0.0,-0.99528,1e-05,0.66324]
[1779657313581,48.63,76620.83,0.0,-0.99528,1e-05,0.66324]
[1779657313720,48.63,76620.83,0.0,-0.99528,1e-05,0.66324]
[1779657313821,48.63,76620.83,0.0,-0.99528,1e-05,0.66324]
[1779657319665,48.63,76621.3,0.0,-0.99527,1e-05,0.66359]
[1779657324700,48.63,76621.44,0.0,-0.99527,1e-05,0.6637]
[1779657325875,48.63,76621.44,0.0,-0.99527,1e-05,0.6637]
[1779657325970,48.63,76621.44,0.0,-0.99527,1e-05,0.6637]
[1779657326044,48.63,76621.44,0.0,-0.99527,1e-05,0.6637]
[1779657326221,48.63,76621.44,0.0,-0.99527,1e-05,0.6637]
[1779657326322,48.63,76620.81,0.0,-0.99528,1e-05,0.66323]
[1779657331749,48.63,76618.91,0.0,-0.9953,1e-05,0.66058]
[1779657336784,48.63,76619.63,0.0,-0.99529,1e-05,0.66111]
[1779657341819,48.63,76619.61,0.0,-0.99529,1e-05,0.6611]
[1779657344962,48.63,76619.54,0.0,-0.99529,1e-05,0.66105]
[1779657344972,48.63,76619.54,0.0,-0.99529,1e-05,0.66105]
[1779657345076,48.63,76619.54,0.0,-0.99529,1e-05,0.66105]
[1779657345224,48.63,76619.54,0.0,-0.99529,1e-05,0.66105]
[1779657345323,48.63,76619.53,0.0,-0.99529,1e-05,0.66104]
[1779657350882,48.63,76619.43,0.0,-0.99529,1e-05,0.66096]
[1779657355917,48.63,76620.55,0.0,-0.99529,1e-05,0.66179]
[1779657358479,48.63,76620.98,0.0,-0.99528,1e-05,0.66211]
[1779657358721,48.63,76620.98,0.0,-0.99528,1e-05,0.66211]
[1779657363973,48.63,76621.01,0.0,-0.99528,1e-05,0.66213]
[1779657368800,48.63,76623.18,0.0,-0.99527,1e-05,0.66374]
[1779657368950,48.63,76623.18,0.0,-0.99527,1e-05,0.66374]
[1779657368973,48.63,76623.18,0.0,-0.99527,1e-05,0.66374]
[1779657369051,48.63,76623.18,0.0,-0.99527,1e-05,0.66374]
[1779657375050,48.63,76623.52,0.0,-0.99527,1e-05,0.664]
[1779657380085,48.63,76622.81,0.0,-0.99527,1e-05,0.66347]
[1779657385120,48.63,76619.21,0.0,-0.9953,1e-05,0.6608]
[1779657386961,48.63,76619.02,0.0,-0.9953,1e-05,0.66066]
[1779657386971,48.63,76619.02,0.0,-0.9953,1e-05,0.66066]
[1779657387088,48.63,76619.02,0.0,-0.9953,1e-05,0.66066]
[1779657387222,48.63,76619.02,0.0,-0.9953,1e-05,0.66066]
[1779657387288,48.63,76619.02,0.0,-0.9953,1e-05,0.66066]
[1779657393176,48.63,76618.23,0.0,-0.99531,1e-05,0.65884]
[1779657394624,48.63,76618.16,0.0,-0.99531,1e-05,0.65879]
[1779657394721,48.63,76618.16,0.0,-0.99531,1e-05,0.65879]
[1779657400225,48.63,76618.04,0.0,-0.99531,1e-05,0.6587]
[1779657405260,48.63,76620.22,0.0,-0.9953,1e-05,0.66031]
[1779657410978,48.63,76620.26,0.0,-0.9953,1e-05,0.66034]
[1779657411219,48.63,76620.26,0.0,-0.9953,1e-05,0.66034]
[1779657418352,48.63,76620.11,0.0,-0.9953,1e-05,0.66023]
[1779657418737,48.63,76620.11,0.0,-0.9953,1e-05,0.66023]
[1779657418971,48.63,76620.11,0.0,-0.9953,1e-05,0.66023]
[1779657419071,48.63,76620.11,0.0,-0.9953,1e-05,0.66023]
[1779657424394,48.63,76621.6,0.0,-0.99529,1e-05,0.66133]
[1779657425727,48.63,76623.72,0.0,-0.99528,1e-05,0.6629]
[1779657425972,48.63,76623.72,0.0,-0.99528,1e-05,0.6629]
[1779657431479,48.63,76625.2,0.0,-0.99527,1e-05,0.664]
[1779657436202,48.63,76625.71,0.0,-0.99527,1e-05,0.66438]
[1779657436221,48.63,76625.71,0.0,-0.99527,1e-05,0.66438]
[1779657436300,48.63,76625.71,0.0,-0.99527,1e-05,0.66438]
[1779657443527,48.63,76625.93,0.0,-0.99526,1e-05,0.66454]
[1779657445434,48.63,76625.94,0.0,-0.99526,1e-05,0.66455]
[1779657445474,48.63,76625.94,0.0,-0.99526,1e-05,0.66455]
[1779657452590,48.63,76626.17,0.0,-0.99527,1e-05,0.66348]
[1779657460646,48.63,76624.82,0.0,-0.99528,1e-05,0.66247]
[1779657461654,48.63,76617.86,0.0,-0.99532,1e-05,0.65733]
[1779657462660,48.63,76607.42,0.0,-0.99538,1e-05,0.64967]
[1779657464148,48.63,76607.42,0.0,-0.99538,1e-05,0.64967]
[1779657464222,48.63,76607.42,0.0,-0.99538,1e-05,0.64967]
[1779657464283,48.63,76607.42,0.0,-0.99538,1e-05,0.64967]
[1779657464470,48.63,76607.42,0.0,-0.99538,1e-05,0.64967]
[1779657464385,48.63,76606.64,0.0,-0.99539,1e-05,0.6491]
[1779657464591,48.63,76606.64,0.0,-0.99539,1e-05,0.6491]
[1779657475751,48.63,76606.69,0.0,-0.99538,1e-05,0.64914]
[1779657482807,48.63,76608.38,0.0,-0.99538,1e-05,0.65037]
[1779657487845,48.63,76609.29,0.0,-0.99537,1e-05,0.65104]
[1779657491784,48.63,76609.56,0.0,-0.99537,1e-05,0.65124]
[1779657491971,48.63,76609.56,0.0,-0.99537,1e-05,0.65124]
[1779657501943,48.63,76608.61,0.0,-0.99537,1e-05,0.65054]
[1779657503861,48.63,76609.12,0.0,-0.99537,1e-05,0.65091]
[1779657503972,48.63,76609.12,0.0,-0.99537,1e-05,0.65091]
[1779657503973,48.63,76609.12,0.0,-0.99537,1e-05,0.65091]
[1779657504220,48.63,76609.12,0.0,-0.99537,1e-05,0.65091]
[1779657504322,48.63,76609.16,0.0,-0.99537,1e-05,0.65094]
[1779657512015,48.63,76609.82,0.0,-0.99538,1e-05,0.6502]
[1779657517049,48.63,76609.75,0.0,-0.99538,1e-05,0.65015]
[1779657522084,48.63,76609.51,0.0,-0.99538,1e-05,0.64997]
[1779657522973,48.63,76609.51,0.0,-0.99538,1e-05,0.64997]
[1779657523221,48.63,76609.51,0.0,-0.99538,1e-05,0.64997]
[1779657529133,48.63,76608.9,0.0,-0.99538,1e-05,0.64953]
[1779657532154,48.63,76605.19,0.0,-0.9954,1e-05,0.64682]
[1779657532807,48.63,76605.19,0.0,-0.9954,1e-05,0.64682]
[1779657532973,48.63,76605.19,0.0,-0.9954,1e-05,0.64682]
[1779657532985,48.63,76605.19,0.0,-0.9954,1e-05,0.64682]
[1779657533221,48.63,76605.19,0.0,-0.9954,1e-05,0.64682]
[1779657533312,48.63,76605.11,0.0,-0.9954,1e-05,0.64677]
[1779657539493,48.63,76605.63,0.0,-0.9954,1e-05,0.64714]
[1779657545247,48.63,76606.51,0.0,-0.99539,1e-05,0.64778]
[1779657547112,48.63,76608.66,0.0,-0.99538,1e-05,0.64935]
[1779657547222,48.63,76608.66,0.0,-0.99538,1e-05,0.64935]
[1779657551241,48.63,76609.36,0.0,-0.99538,1e-05,0.64986]
[1779657556324,48.63,76608.83,0.0,-0.99538,1e-05,0.64948]
[1779657561359,48.63,76607.79,0.0,-0.99539,1e-05,0.64872]
[1779657564557,48.63,76607.91,0.0,-0.99539,1e-05,0.6488]
[1779657564567,48.63,76607.91,0.0,-0.99539,1e-05,0.6488]
[1779657564572,48.63,76607.86,0.0,-0.99539,1e-05,0.64877]
[1779657564721,48.63,76607.86,0.0,-0.99539,1e-05,0.64877]
[1779657570422,48.63,76608.73,0.0,-0.99538,1e-05,0.6494]
[1779657572436,48.63,76613.5,0.0,-0.99536,1e-05,0.65166]
[1779657573219,48.63,76613.5,0.0,-0.99536,1e-05,0.65166]
[1779657573474,48.63,76613.5,0.0,-0.99536,1e-05,0.65166]
[1779657573565,48.63,76613.5,0.0,-0.99536,1e-05,0.65166]
[1779657573666,48.63,76614.57,0.0,-0.99536,1e-05,0.65244]
[1779657573720,48.63,76614.57,0.0,-0.99536,1e-05,0.65244]
[1779657577471,48.63,76619.05,0.0,-0.99533,1e-05,0.65573]
[1779657578478,48.63,76622.26,0.0,-0.99531,1e-05,0.6581]
[1779657579221,48.63,76622.26,0.0,-0.99531,1e-05,0.6581]
[1779657579485,48.63,76629.51,0.0,-0.99527,1e-05,0.66347]
[1779657581499,48.63,76630.66,0.0,-0.99526,1e-05,0.66432]
[1779657586533,48.63,76632.09,0.0,-0.99525,1e-05,0.66539]
[1779657588674,48.63,76632.69,0.0,-0.99525,1e-05,0.66583]
[1779657588721,48.63,76632.97,0.0,-0.99525,1e-05,0.66604]
[1779657588853,48.63,76632.97,0.0,-0.99525,1e-05,0.66604]
[1779657588971,48.63,76632.97,0.0,-0.99525,1e-05,0.66604]
[1779657589555,48.63,76635.14,0.0,-0.99524,1e-05,0.66766]
[1779657592560,48.63,76637.06,0.0,-0.99522,1e-05,0.6691]
[1779657594967,48.63,76640.07,0.0,-0.99521,1e-05,0.67135]
[1779657595222,48.63,76640.07,0.0,-0.99521,1e-05,0.67135]
[1779657600299,48.63,76640.88,0.0,-0.9952,1e-05,0.67196]
[1779657600471,48.63,76640.88,0.0,-0.9952,1e-05,0.67196]
[1779657600632,48.63,76641.26,0.0,-0.9952,1e-05,0.67225]
[1779657601639,48.63,76637.73,0.0,-0.99522,1e-05,0.6696]
[1779657602734,48.63,76636.85,0.0,-0.99523,1e-05,0.66894]
[1779657602970,48.63,76636.85,0.0,-0.99523,1e-05,0.66894]
[1779657608688,48.63,76635.55,0.0,-0.99523,1e-05,0.66797]
[1779657610187,48.63,76635.8,0.0,-0.99523,1e-05,0.66815]
[1779657610223,48.63,76635.8,0.0,-0.99523,1e-05,0.66815]
[1779657610454,48.63,76635.8,0.0,-0.99523,1e-05,0.66815]
[1779657610471,48.63,76635.8,0.0,-0.99523,1e-05,0.66815]
[1779657610702,48.63,76636.48,0.0,-0.99523,1e-05,0.66866]
[1779657615568,48.63,76636.42,0.0,-0.99523,1e-05,0.66862]
[1779657615671,48.63,76629.58,0.0,-0.99527,1e-05,0.66352]
[1779657615721,48.63,76629.58,0.0,-0.99527,1e-05,0.66352]
[1779657616002,48.63,76629.58,0.0,-0.99527,1e-05,0.66352]
[1779657616222,48.63,76629.58,0.0,-0.99527,1e-05,0.66352]
[1779657616322,48.63,76627.52,0.0,-0.99528,1e-05,0.66199]
[1779657621780,48.63,76627.38,0.0,-0.99528,1e-05,0.66189]
[1779657626819,48.63,76628.17,0.0,-0.99528,1e-05,0.66247]
[1779657626971,48.63,76628.17,0.0,-0.99528,1e-05,0.66247]
[1779657632900,48.63,76628.02,0.0,-0.99529,1e-05,0.66112]
[1779657634966,48.63,76625.94,0.0,-0.9953,1e-05,0.65958]
[1779657635222,48.63,76625.94,0.0,-0.9953,1e-05,0.65958]
[1779657635291,48.63,76625.94,0.0,-0.9953,1e-05,0.65958]
[1779657635472,48.63,76625.94,0.0,-0.9953,1e-05,0.65958]
[1779657635493,48.63,76625.95,0.0,-0.9953,1e-05,0.65958]
[1779657640956,48.63,76625.62,0.0,-0.9953,1e-05,0.65934]
[1779657642712,48.63,76625.62,0.0,-0.9953,1e-05,0.65934]
[1779657642722,48.63,76625.62,0.0,-0.9953,1e-05,0.65934]
[1779657648010,48.63,76621.15,0.0,-0.99533,1e-05,0.65604]
[1779657648783,48.63,76621.15,0.0,-0.99533,1e-05,0.65604]
[1779657648972,48.63,76621.15,0.0,-0.99533,1e-05,0.65604]
[1779657649231,48.63,76621.15,0.0,-0.99533,1e-05,0.65604]
[1779657649473,48.63,76621.15,0.0,-0.99533,1e-05,0.65604]
[1779657649574,48.63,76619.53,0.0,-0.99534,1e-05,0.65485]
[1779657656065,48.63,76619.22,0.0,-0.99534,1e-05,0.65462]
[1779657657679,48.63,76619.22,0.0,-0.99534,1e-05,0.65462]
[1779657657721,48.63,76619.22,0.0,-0.99534,1e-05,0.65462]
[1779657659086,48.63,76616.19,0.0,-0.99536,1e-05,0.6524]
[1779657664123,48.63,76615.68,0.0,-0.99536,1e-05,0.65203]
[1779657669158,48.63,76615.94,0.0,-0.99536,1e-05,0.65222]
[1779657671429,48.63,76615.89,0.0,-0.99536,1e-05,0.65218]
[1779657671472,48.63,76615.89,0.0,-0.99536,1e-05,0.65218]
[1779657672030,48.63,76615.94,0.0,-0.99536,1e-05,0.65222]
[1779657672222,48.63,76615.94,0.0,-0.99536,1e-05,0.65222]
[1779657672229,48.63,76615.97,0.0,-0.99536,1e-05,0.65224]
[1779657678222,48.63,76615.61,0.0,-0.99536,1e-05,0.65197]
[1779657684264,48.63,76615.71,0.0,-0.99536,1e-05,0.65205]
[1779657686988,48.63,76614.41,0.0,-0.99537,1e-05,0.6511]
[1779657687237,48.63,76614.41,0.0,-0.99537,1e-05,0.6511]
[1779657687279,48.63,76614.41,0.0,-0.99537,1e-05,0.6511]
[1779657687471,48.63,76614.41,0.0,-0.99537,1e-05,0.6511]
[1779657687533,48.63,76613.7,0.0,-0.99537,1e-05,0.65058]
[1779657693039,48.63,76613.69,0.0,-0.99538,1e-05,0.64934]
[1779657699372,48.63,76615.44,0.0,-0.99537,1e-05,0.65062]
[1779657700358,48.63,76615.44,0.0,-0.99537,1e-05,0.65062]
[1779657700472,48.63,76615.44,0.0,-0.99537,1e-05,0.65062]
[1779657700734,48.63,76615.44,0.0,-0.99537,1e-05,0.65062]
[1779657700748,48.63,76615.44,0.0,-0.99537,1e-05,0.65062]
[1779657700972,48.63,76615.44,0.0,-0.99537,1e-05,0.65062]
[1779657710448,48.63,76615.51,0.0,-0.99537,1e-05,0.65067]
[1779657718504,48.63,76616.58,0.0,-0.99536,1e-05,0.65145]
[1779657719308,48.63,76616.58,0.0,-0.99536,1e-05,0.65145]
[1779657719473,48.63,76616.58,0.0,-0.99536,1e-05,0.65145]
[1779657719681,48.63,76616.58,0.0,-0.99536,1e-05,0.65145]
[1779657719721,48.63,76616.58,0.0,-0.99536,1e-05,0.65145]
[1779657719783,48.63,76616.58,0.0,-0.99536,1e-05,0.65145]
[1779657730414,48.63,76616.29,0.0,-0.99536,1e-05,0.65124]
[1779657738644,48.63,76616.25,0.0,-0.99536,1e-05,0.65121]
[1779657743679,48.63,76616.11,0.0,-0.99536,1e-05,0.65111]
[1779657751735,48.63,76616.1,0.0,-0.99537,1e-05,0.64987]
[1779657758784,48.63,76616.07,0.0,-0.99537,1e-05,0.64985]
[1779657764826,48.63,76616.42,0.0,-0.99537,1e-05,0.65011]
[1779657770868,48.63,76616.5,0.0,-0.99537,1e-05,0.65017]
[1779657775903,48.63,76616.48,0.0,-0.99537,1e-05,0.65015]
[1779657785973,48.63,76615.85,0.0,-0.99537,1e-05,0.64969]
[1779657797051,48.63,76616.61,0.0,-0.99537,1e-05,0.65025]
[1779657802085,48.63,76616.86,0.0,-0.99537,1e-05,0.65043]
[1779657809061,48.63,76617.89,0.0,-0.99536,1e-05,0.65118]
[1779657809221,48.63,76617.89,0.0,-0.99536,1e-05,0.65118]
[1779657809736,48.63,76617.89,0.0,-0.99536,1e-05,0.65118]
[1779657809838,48.63,76617.82,0.0,-0.99536,1e-05,0.65113]
[1779657809972,48.63,76617.82,0.0,-0.99536,1e-05,0.65113]
[1779657819206,48.63,76617.96,0.0,-0.99537,1e-05,0.65]
[1779657820729,48.63,76617.96,0.0,-0.99537,1e-05,0.65]
[1779657820972,48.63,76617.92,0.0,-0.99537,1e-05,0.64998]
[1779657827262,48.63,76617.75,0.0,-0.99537,1e-05,0.64985]
[1779657836325,48.63,76617.79,0.0,-0.99537,1e-05,0.64988]
[1779657842368,48.63,76615.69,0.0,-0.99538,1e-05,0.64835]
[1779657843931,48.63,76615.69,0.0,-0.99538,1e-05,0.64835]
[1779657843971,48.63,76615.72,0.0,-0.99538,1e-05,0.64837]
[1779657844644,48.63,76615.72,0.0,-0.99538,1e-05,0.64837]
[1779657844721,48.63,76615.72,0.0,-0.99538,1e-05,0.64837]
[1779657844743,48.63,76615.72,0.0,-0.99538,1e-05,0.64837]
[1779657851431,48.63,76615.64,0.0,-0.99538,1e-05,0.64831]
[1779657852467,48.63,76615.64,0.0,-0.99538,1e-05,0.64831]
[1779657852722,48.63,76615.64,0.0,-0.99538,1e-05,0.64831]
[1779657858480,48.63,76615.61,0.0,-0.99538,1e-05,0.64829]
[1779657863859,48.63,76616.84,0.0,-0.99538,1e-05,0.64919]
[1779657863972,48.63,76617.85,0.0,-0.99537,1e-05,0.64992]
[1779657864608,48.63,76617.85,0.0,-0.99537,1e-05,0.64992]
[1779657864720,48.63,76617.85,0.0,-0.99537,1e-05,0.64992]
[1779657864821,48.63,76617.92,0.0,-0.99537,1e-05,0.64998]
[1779657866539,48.63,76620.06,0.0,-0.99536,1e-05,0.65154]
[1779657871574,48.63,76620.03,0.0,-0.99537,1e-05,0.65029]
[1779657876609,48.63,76620.1,0.0,-0.99537,1e-05,0.65034]
[1779657882651,48.63,76620.2,0.0,-0.99537,1e-05,0.65041]
[1779657884470,48.63,76620.2,0.0,-0.99537,1e-05,0.65041]
[1779657884721,48.63,76620.2,0.0,-0.99537,1e-05,0.65041]
[1779657892721,48.63,76618.48,0.0,-0.99538,1e-05,0.64916]
[1779657893728,48.63,76615.9,0.0,-0.99539,1e-05,0.64727]
[1779657894018,48.63,76615.9,0.0,-0.99539,1e-05,0.64727]
[1779657894220,48.63,76615.9,0.0,-0.99539,1e-05,0.64727]
[1779657894813,48.63,76615.9,0.0,-0.99539,1e-05,0.64727]
[1779657894974,48.63,76615.9,0.0,-0.99539,1e-05,0.64727]
[1779657894857,48.63,76614.32,0.0,-0.9954,1e-05,0.64612]
[1779657900779,48.63,76608.4,0.0,-0.99543,1e-05,0.64183]
[1779657901787,48.63,76599.36,0.0,-0.99549,1e-05,0.63532]
[1779657902794,48.63,76597.25,0.0,-0.9955,1e-05,0.63383]
[1779657903656,48.63,76597.25,0.0,-0.9955,1e-05,0.63383]
[1779657903721,48.63,76597.25,0.0,-0.9955,1e-05,0.63383]
[1779657904808,48.63,76592.96,0.0,-0.99552,1e-05,0.63081]
[1779657905815,48.63,76590.62,0.0,-0.99553,1e-05,0.62917]
[1779657907468,48.64,76588.88,0.0,-0.99554,1e-05,0.62796]
[1779657907655,48.64,76588.88,0.0,-0.99554,1e-05,0.62796]
[1779657907725,48.64,76588.88,0.0,-0.99554,1e-05,0.62796]
[1779657907829,48.64,76587.42,0.0,-0.99555,1e-05,0.62696]
[1779657909843,48.64,76583.91,0.0,-0.99557,1e-05,0.62454]
[1779657911857,48.64,76581.66,0.0,-0.99558,1e-05,0.62303]
[1779657916892,48.64,76581.3,0.0,-0.99558,1e-05,0.62298]
[1779657919706,48.64,76580.35,0.0,-0.99559,1e-05,0.62239]
[1779657919721,48.64,76580.35,0.0,-0.99559,1e-05,0.62239]
[1779657920280,48.64,76580.35,0.0,-0.99559,1e-05,0.62243]
[1779657920472,48.64,76580.35,0.0,-0.99559,1e-05,0.62243]
[1779657920573,48.64,76580.35,0.0,-0.99559,1e-05,0.62247]
[1779657925955,48.64,76580.76,0.0,-0.99558,1e-05,0.62295]
[1779657930638,48.65,76579.15,0.0,-0.99559,1e-05,0.62197]
[1779657930722,48.65,76579.15,0.0,-0.99559,1e-05,0.62197]
[1779657936026,48.65,76579.75,0.0,-0.99559,1e-05,0.62144]
[1779657938368,48.65,76579.74,0.0,-0.99559,1e-05,0.62152]
[1779657938470,48.65,76579.74,0.0,-0.99559,1e-05,0.62152]
[1779657939196,48.65,76581.68,0.0,-0.99558,1e-05,0.62292]
[1779657939222,48.65,76581.68,0.0,-0.99558,1e-05,0.62292]
[1779657940061,48.65,76582.44,0.0,-0.99558,1e-05,0.62349]
[1779657945097,48.65,76582.28,0.0,-0.99558,1e-05,0.62355]
[1779657950132,48.65,76582.28,0.0,-0.99558,1e-05,0.62373]
[1779657956174,48.66,76582.36,0.0,-0.99557,1e-05,0.62399]
[1779657960247,48.66,76582.33,0.0,-0.99557,1e-05,0.62401]
[1779657960471,48.66,76582.33,0.0,-0.99557,1e-05,0.62401]
[1779657961871,48.66,76582.33,0.0,-0.99557,1e-05,0.62415]
[1779657961972,48.66,76582.33,0.0,-0.99557,1e-05,0.62415]
[1779657961972,48.66,76581.41,0.0,-0.99558,1e-05,0.62354]
[1779657966888,48.66,76578.11,0.0,-0.99559,1e-05,0.62142]
[1779657969255,48.66,76578.07,0.0,-0.99559,1e-05,0.62144]
[1779657969471,48.66,76578.07,0.0,-0.99559,1e-05,0.62144]
[1779657969573,48.66,76578.04,0.0,-0.99559,1e-05,0.6215]
[1779657975225,48.66,76577.66,0.0,-0.99559,1e-05,0.62141]
[1779657981349,48.67,76577.86,0.0,-0.99559,1e-05,0.62187]
[1779657982585,48.67,76577.86,0.0,-0.99559,1e-05,0.62187]
[1779657982722,48.67,76577.86,0.0,-0.99559,1e-05,0.62187]
[1779657982795,48.67,76577.86,0.0,-0.99559,1e-05,0.62195]
[1779657984836,48.67,76577.86,0.0,-0.99559,1e-05,0.62195]
[1779657984981,48.67,76577.86,0.0,-0.99559,1e-05,0.62195]
[1779657991419,48.67,76577.89,0.0,-0.99559,1e-05,0.62113]
[1779657997460,48.68,76577.88,0.0,-0.99559,1e-05,0.62141]
[1779658007531,48.68,76577.88,0.0,-0.99559,1e-05,0.62182]
[1779658017601,48.68,76577.88,0.0,-0.99559,1e-05,0.6222]
[1779658022635,48.69,76577.59,0.0,-0.99559,1e-05,0.62217]
[1779658025662,48.69,76572.49,0.0,-0.99561,1e-05,0.6187]
[1779658026668,48.69,76570.3,0.0,-0.99563,1e-05,0.61721]
[1779658027558,48.69,76570.3,0.0,-0.99563,1e-05,0.61721]
[1779658027721,48.69,76570.3,0.0,-0.99563,1e-05,0.61721]
[1779658027822,48.69,76569.82,0.0,-0.99563,1e-05,0.61692]
[1779658029964,48.69,76569.74,0.0,-0.99563,1e-05,0.61691]
[1779658029972,48.69,76569.74,0.0,-0.99563,1e-05,0.61691]
[1779658035731,48.69,76569.91,0.0,-0.99562,1e-05,0.61735]
[1779658042520,48.7,76570.17,0.0,-0.99562,1e-05,0.61771]
[1779658042721,48.7,76570.17,0.0,-0.99562,1e-05,0.61771]
[1779658042822,48.7,76570.17,0.0,-0.99562,1e-05,0.61783]
[1779658043935,48.7,76570.17,0.0,-0.99562,1e-05,0.61783]
[1779658043972,48.7,76570.17,0.0,-0.99562,1e-05,0.61783]
[1779658050836,48.7,76570.24,0.0,-0.99562,1e-05,0.61821]
[1779658056878,48.7,76570.24,0.0,-0.99562,1e-05,0.61728]
[1779658061913,48.71,76570.31,0.0,-0.99562,1e-05,0.61753]
[1779658066948,48.71,76569.59,0.0,-0.99562,1e-05,0.61722]
[1779658068393,48.71,76570.3,0.0,-0.99562,1e-05,0.61776]
[1779658068473,48.71,76570.3,0.0,-0.99562,1e-05,0.61776]
[1779658068962,48.71,76570.28,0.0,-0.99562,1e-05,0.61779]
[1779658070901,48.71,76570.26,0.0,-0.99562,1e-05,0.61781]
[1779658070974,48.71,76570.26,0.0,-0.99562,1e-05,0.61781]
[1779658076013,48.71,76570.03,0.0,-0.99562,1e-05,0.6179]
[1779658077067,48.71,76570.03,0.0,-0.99562,1e-05,0.6179]
[1779658077162,48.71,76570.05,0.0,-0.99562,1e-05,0.61795]
[1779658077230,48.71,76570.05,0.0,-0.99562,1e-05,0.61795]
[1779658078024,48.71,76570.39,0.0,-0.99562,1e-05,0.61823]
[1779658079402,48.71,76570.43,0.0,-0.99562,1e-05,0.6183]
[1779658079472,48.71,76570.43,0.0,-0.99562,1e-05,0.6183]
[1779658089101,48.72,76570.46,0.0,-0.99561,1e-05,0.61871]
[1779658092123,48.72,76566.2,0.0,-0.99563,1e-05,0.61584]
[1779658093130,48.72,76561.97,0.0,-0.99566,1e-05,0.61294]
[1779658093583,48.72,76561.97,0.0,-0.99566,1e-05,0.61294]
[1779658093721,48.72,76561.97,0.0,-0.99566,1e-05,0.61294]
[1779658094137,48.72,76563.11,0.0,-0.99565,1e-05,0.61378]
[1779658095961,48.72,76563.15,0.0,-0.99565,1e-05,0.61385]
[1779658095972,48.72,76563.15,0.0,-0.99565,1e-05,0.61385]
[1779658101186,48.72,76560.89,0.0,-0.99566,1e-05,0.61258]
[1779658105393,48.73,76560.69,0.0,-0.99566,1e-05,0.61266]
[1779658105470,48.73,76560.69,0.0,-0.99566,1e-05,0.61266]
[1779658106221,48.73,76559.09,0.0,-0.99567,1e-05,0.6116]
[1779658109063,48.73,76557.93,0.0,-0.99567,1e-05,0.61085]
[1779658109227,48.73,76557.33,0.0,-0.99568,1e-05,0.61055]
[1779658112494,48.73,76555.46,0.0,-0.99569,1e-05,0.60821]
[1779658112720,48.73,76555.46,0.0,-0.99569,1e-05,0.60821]
[1779658112821,48.73,76555.36,0.0,-0.99569,1e-05,0.60826]
[1779658115284,48.73,76553.54,0.0,-0.9957,1e-05,0.60713]
[1779658116291,48.73,76551.05,0.0,-0.99571,1e-05,0.60549]
[1779658120291,48.74,76551.12,0.0,-0.99571,1e-05,0.60575]
[1779658120473,48.74,76551.12,0.0,-0.99571,1e-05,0.60575]
[1779658126361,48.74,76551.21,0.0,-0.99571,1e-05,0.60631]
[1779658127339,48.74,76551.21,0.0,-0.99571,1e-05,0.60631]
[1779658127470,48.74,76551.21,0.0,-0.99571,1e-05,0.60631]
[1779658127571,48.74,76551.18,0.0,-0.99571,1e-05,0.60636]
[1779658129612,48.74,76551.11,0.0,-0.99571,1e-05,0.60639]
[1779658129724,48.74,76551.11,0.0,-0.99571,1e-05,0.60639]
[1779658135199,48.75,76550.07,0.0,-0.99571,1e-05,0.60604]
[1779658135222,48.75,76550.07,0.0,-0.99571,1e-05,0.60604]
[1779658135244,48.75,76540.49,0.0,-0.99576,1e-05,0.59962]
[1779658135423,48.75,76536.09,0.0,-0.99578,1e-05,0.59663]
[1779658136432,48.75,76530.21,0.0,-0.99581,1e-05,0.59274]
[1779658137438,48.75,76525.49,0.0,-0.99584,1e-05,0.58965]
[1779658138444,48.75,76523.89,0.0,-0.99585,1e-05,0.58867]
[1779658139452,48.75,76511.64,0.0,-0.99591,1e-05,0.5806]
[1779658140459,48.76,76507.74,0.0,-0.99593,1e-05,0.57837]
[1779658141466,48.76,76508.05,0.0,-0.99592,1e-05,0.5787]
[1779658142965,48.76,76508.05,0.0,-0.99592,1e-05,0.5787]
[1779658142972,48.76,76508.05,0.0,-0.99592,1e-05,0.5787]
[1779658143060,48.76,76508.45,0.0,-0.99592,1e-05,0.57922]
[1779658145494,48.77,76503.92,0.0,-0.99594,1e-05,0.57648]
[1779658146500,48.77,76500.99,0.0,-0.99595,1e-05,0.57468]
[1779658147508,48.77,76499.25,0.0,-0.99596,1e-05,0.57366]
[1779658149936,48.77,76499.46,0.0,-0.99596,1e-05,0.57393]
[1779658149970,48.77,76499.46,0.0,-0.99596,1e-05,0.57393]
[1779658150072,48.77,76499.32,0.0,-0.99596,1e-05,0.57411]
[1779658151284,48.77,76499.27,0.0,-0.99596,1e-05,0.57408]
[1779658151472,48.77,76499.27,0.0,-0.99596,1e-05,0.57408]
[1779658156898,48.78,76499.01,0.0,-0.99596,1e-05,0.57459]
[1779658156975,48.78,76499.01,0.0,-0.99596,1e-05,0.57459]
[1779658157076,48.78,76498.32,0.0,-0.99596,1e-05,0.5744]
[1779658157868,48.78,76498.32,0.0,-0.99596,1e-05,0.5744]
[1779658157976,48.78,76498.32,0.0,-0.99596,1e-05,0.5744]
[1779658163620,48.8,76499.56,0.0,-0.99594,1e-05,0.57614]
[1779658168655,48.8,76499.09,0.0,-0.99594,1e-05,0.57648]
[1779658172286,48.81,76499.36,0.0,-0.99594,1e-05,0.57679]
[1779658172481,48.81,76499.36,0.0,-0.99594,1e-05,0.57679]
[1779658172683,48.81,76499.33,0.0,-0.99594,1e-05,0.57603]
[1779658174980,48.81,76499.33,0.0,-0.99594,1e-05,0.57603]
[1779658175225,48.81,76499.33,0.0,-0.99594,1e-05,0.57603]
[1779658177725,48.82,76494.3,0.0,-0.99596,1e-05,0.57337]
[1779658178731,48.82,76480.44,0.0,-0.99603,1e-05,0.56448]
[1779658179337,48.82,76480.44,0.0,-0.99603,1e-05,0.56448]
[1779658179471,48.82,76480.44,0.0,-0.99603,1e-05,0.56448]
[1779658179763,48.82,76478.19,0.0,-0.99604,1e-05,0.56302]
[1779658180759,48.84,76443.85,0.0,-0.9962,0.0,0.54268]
[1779658181609,48.84,76443.85,0.0,-0.9962,0.0,0.54268]
[1779658181768,48.84,76410.96,0.0,-0.99635,0.0,0.52281]
[1779658182779,48.95,76394.25,0.0,-0.99636,0.0,0.52133]
[1779658183939,48.95,76394.25,0.0,-0.99636,0.0,0.52133]
[1779658184018,48.96,76400.3,0.0,-0.99633,0.0,0.52545]
[1779658184790,48.96,76406.51,0.0,-0.9963,0.0,0.52946]
[1779658185797,48.97,76411.6,0.0,-0.99627,0.0,0.53303]
[1779658186804,49.02,76420.65,0.0,-0.9962,0.0,0.54307]
[1779658187811,49.05,76423.61,0.0,-0.99617,0.0,0.54682]
[1779658188883,49.05,76423.61,0.0,-0.99617,0.0,0.54682]
[1779658188977,49.1,76423.2,0.0,-0.99614,0.0,0.55077]
[1779658190833,49.14,76428.34,0.0,-0.99608,0.0,0.55748]
[1779658191840,49.19,76434.96,0.0,-0.99602,0.0,0.56576]
[1779658193856,49.26,76434.43,0.0,-0.99598,1e-05,0.5707]
[1779658195870,49.29,76435.8,0.0,-0.99595,1e-05,0.57426]
[1779658198891,49.32,76439.6,0.0,-0.99591,1e-05,0.57938]
[1779658199898,49.32,76440.77,0.0,-0.99591,1e-05,0.58027]
[1779658201912,49.32,76444.41,0.0,-0.99589,1e-05,0.58289]
[1779658202927,49.32,76444.41,0.0,-0.99589,1e-05,0.58289]
[1779658202972,49.32,76444.41,0.0,-0.99589,1e-05,0.58289]
[1779658203073,49.33,76449.49,0.0,-0.99586,1e-05,0.58636]
[1779658204933,49.33,76452.05,0.0,-0.99584,1e-05,0.58826]
[1779658205940,49.33,76454.83,0.0,-0.99583,1e-05,0.59021]
[1779658206947,49.33,76456.34,0.0,-0.99582,1e-05,0.59131]
[1779658207954,49.33,76454.54,0.0,-0.99583,1e-05,0.5902]
[1779658208961,49.33,76451.78,0.0,-0.99584,1e-05,0.58847]
[1779658213996,49.34,76449.89,0.0,-0.99585,1e-05,0.5877]
[1779658215008,49.34,76448.08,0.0,-0.99586,1e-05,0.5866]
[1779658215680,49.34,76448.08,0.0,-0.99586,1e-05,0.5866]
[1779658215725,49.34,76448.08,0.0,-0.99586,1e-05,0.5866]
[1779658221045,49.35,76447.58,0.0,-0.99585,1e-05,0.58687]
[1779658224280,49.35,76447.63,0.0,-0.99585,1e-05,0.5871]
[1779658224066,49.35,76450.01,0.0,-0.99584,1e-05,0.58868]
[1779658224472,49.35,76450.01,0.0,-0.99584,1e-05,0.58868]
[1779658229266,49.35,76445.79,0.0,-0.99586,1e-05,0.58588]
[1779658230108,49.35,76444.66,0.0,-0.99587,1e-05,0.58514]
[1779658231119,49.35,76432.5,0.0,-0.99594,1e-05,0.57602]
[1779658232125,49.35,76422.36,0.0,-0.99599,1e-05,0.56945]
[1779658233132,49.35,76422.26,0.0,-0.99599,1e-05,0.56938]
[1779658234691,49.35,76422.22,0.0,-0.99599,1e-05,0.56936]
[1779658235146,49.35,76421.5,0.0,-0.99599,1e-05,0.56889]
[1779658236581,49.35,76422.05,0.0,-0.99599,1e-05,0.56925]
[1779658236727,49.35,76422.05,0.0,-0.99599,1e-05,0.56925]
[1779658242195,49.35,76420.45,0.0,-0.996,1e-05,0.56822]
[1779658244209,49.35,76417.02,0.0,-0.99602,0.0,0.56601]
[1779658247232,49.35,76411.56,0.0,-0.99604,0.0,0.56251]
[1779658249633,49.35,76411.19,0.0,-0.99604,0.0,0.56228]
[1779658249724,49.35,76411.19,0.0,-0.99604,0.0,0.56228]
[1779658252563,49.35,76410.6,0.0,-0.99605,0.0,0.5619]
[1779658252720,49.35,76410.6,0.0,-0.99605,0.0,0.5619]
[1779658253274,49.35,76408.91,0.0,-0.99606,0.0,0.56082]
[1779658256294,49.35,76425.82,0.0,-0.99597,1e-05,0.57168]
[1779658257302,49.35,76437.08,0.0,-0.99591,1e-05,0.57902]
[1779658258309,49.35,76438.98,0.0,-0.9959,1e-05,0.58026]
[1779658260324,49.35,76432.56,0.0,-0.99594,1e-05,0.57619]
[1779658261962,49.35,76430.37,0.0,-0.99595,1e-05,0.57476]
[1779658261977,49.35,76430.37,0.0,-0.99595,1e-05,0.57476]
[1779658267376,49.36,76430.42,0.0,-0.99594,1e-05,0.57519]
[1779658270940,49.36,76429.67,0.0,-0.99595,1e-05,0.5747]
[1779658270974,49.36,76429.67,0.0,-0.99595,1e-05,0.5747]
[1779658271401,49.36,76434.9,0.0,-0.99592,1e-05,0.57811]
[1779658272409,49.36,76442.39,0.0,-0.99588,1e-05,0.58302]
[1779658273416,49.36,76444.73,0.0,-0.99587,1e-05,0.58468]
[1779658274571,49.36,76444.73,0.0,-0.99587,1e-05,0.58468]
[1779658274723,49.36,76444.73,0.0,-0.99587,1e-05,0.58468]
[1779658276902,49.36,76446.35,0.0,-0.99586,1e-05,0.58596]
[1779658277016,49.36,76446.35,0.0,-0.99586,1e-05,0.58596]
[1779658277118,49.36,76446.44,0.0,-0.99586,1e-05,0.58623]
[1779658282478,49.37,76445.53,0.0,-0.99586,1e-05,0.58615]
[1779658287727,49.37,76446.28,0.0,-0.99585,1e-05,0.58705]
[1779658287973,49.37,76446.28,0.0,-0.99585,1e-05,0.58705]
[1779658291542,49.38,76449.09,0.0,-0.99584,1e-05,0.58826]
[1779658292613,49.38,76449.09,0.0,-0.99584,1e-05,0.58826]
[1779658292722,49.38,76449.09,0.0,-0.99584,1e-05,0.58826]
[1779658293026,49.38,76449.09,0.0,-0.99584,1e-05,0.58826]
[1779658293221,49.38,76449.09,0.0,-0.99584,1e-05,0.58826]
[1779658293252,49.38,76450.23,0.0,-0.99583,1e-05,0.58921]
[1779658294564,49.38,76453.6,0.0,-0.99582,1e-05,0.59155]
[1779658296451,49.38,76455.26,0.0,-0.99581,1e-05,0.59274]
[1779658296474,49.38,76455.26,0.0,-0.99581,1e-05,0.59274]
[1779658296578,49.38,76458.52,0.0,-0.99579,1e-05,0.59501]
[1779658301612,49.39,76458.41,0.0,-0.99579,1e-05,0.59535]
[1779658303267,49.39,76458.41,0.0,-0.99579,1e-05,0.59535]
[1779658303472,49.39,76458.43,0.0,-0.99578,1e-05,0.59553]
[1779658303877,49.39,76458.43,0.0,-0.99578,1e-05,0.59553]
[1779658303972,49.39,76458.43,0.0,-0.99578,1e-05,0.59553]
[1779658304072,49.39,76458.29,0.0,-0.99578,1e-05,0.59552]
[1779658309669,49.4,76459.78,0.0,-0.99577,1e-05,0.59694]
[1779658311059,49.4,76459.78,0.0,-0.99577,1e-05,0.59694]
[1779658311222,49.4,76459.78,0.0,-0.99577,1e-05,0.59694]
[1779658316721,49.4,76459.5,0.0,-0.99577,1e-05,0.59732]
[1779658319741,49.41,76462.38,0.0,-0.99575,1e-05,0.59951]
[1779658320749,49.41,76465.35,0.0,-0.99574,1e-05,0.6016]
[1779658322182,49.41,76465.35,0.0,-0.99574,1e-05,0.6016]
[1779658322220,49.41,76465.35,0.0,-0.99574,1e-05,0.6016]
[1779658323641,49.41,76467.89,0.0,-0.99572,1e-05,0.60347]
[1779658323721,49.41,76467.89,0.0,-0.99572,1e-05,0.60347]
[1779658323770,49.41,76468.2,0.0,-0.99572,1e-05,0.60375]
[1779658327797,49.41,76470.75,0.0,-0.9957,1e-05,0.60584]
[1779658330079,49.42,76473.02,0.0,-0.99569,1e-05,0.60745]
[1779658330224,49.42,76473.02,0.0,-0.99569,1e-05,0.60745]
[1779658333840,49.42,76469.48,0.0,-0.99571,1e-05,0.60537]
[1779658336567,49.42,76470.68,0.0,-0.9957,1e-05,0.60633]
[1779658336723,49.42,76470.68,0.0,-0.9957,1e-05,0.60633]
[1779658337733,49.42,76471.23,0.0,-0.9957,1e-05,0.60678]
[1779658337971,49.42,76471.23,0.0,-0.9957,1e-05,0.60678]
[1779658338072,49.42,76471.26,0.0,-0.9957,1e-05,0.60686]
[1779658340443,49.42,76471.17,0.0,-0.9957,1e-05,0.60687]
[1779658340471,49.42,76471.17,0.0,-0.9957,1e-05,0.60687]
[1779658340453,49.42,76474.85,0.0,-0.99567,1e-05,0.60945]
[1779658341896,49.43,76478.13,0.0,-0.99566,1e-05,0.61181]
[1779658344421,49.43,76480.09,0.0,-0.99565,1e-05,0.61321]
[1779658344470,49.43,76480.09,0.0,-0.99565,1e-05,0.61321]
[1779658344917,49.43,76480.59,0.0,-0.99564,1e-05,0.61366]
[1779658347782,49.43,76480.66,0.0,-0.99564,1e-05,0.61382]
[1779658347977,49.43,76480.66,0.0,-0.99564,1e-05,0.61382]
[1779658351263,49.43,76482.16,0.0,-0.99563,1e-05,0.615]
[1779658351277,49.43,76469.46,0.0,-0.99571,1e-05,0.60519]
[1779658351970,49.43,76438.08,0.0,-0.99587,1e-05,0.5842]
[1779658352977,49.44,76439.69,0.0,-0.99586,1e-05,0.58562]
[1779658353984,49.44,76441.97,0.0,-0.99585,1e-05,0.58713]
[1779658354832,49.44,76441.97,0.0,-0.99585,1e-05,0.58713]
[1779658360026,49.44,76442.23,0.0,-0.99585,1e-05,0.5873]
[1779658365061,49.44,76441.86,0.0,-0.99585,1e-05,0.58706]
[1779658370096,49.44,76442.31,0.0,-0.99585,1e-05,0.58736]
[1779658373264,49.44,76442.22,0.0,-0.99585,1e-05,0.5873]
[1779658373472,49.44,76442.22,0.0,-0.99585,1e-05,0.5873]
[1779658374823,49.44,76442.22,0.0,-0.99585,1e-05,0.5873]
[1779658374971,49.44,76442.22,0.0,-0.99585,1e-05,0.5873]
[1779658375072,49.44,76442.22,0.0,-0.99585,1e-05,0.5873]
[1779658380166,49.44,76442.47,0.0,-0.99585,1e-05,0.58746]
[1779658382822,49.44,76442.9,0.0,-0.99584,1e-05,0.58775]
[1779658382972,49.44,76442.9,0.0,-0.99584,1e-05,0.58775]
[1779658384194,49.44,76439.38,0.0,-0.99586,1e-05,0.58542]
[1779658386208,49.44,76435.89,0.0,-0.99588,1e-05,0.58312]
[1779658387093,49.44,76435.89,0.0,-0.99588,1e-05,0.58312]
[1779658387221,49.44,76435.89,0.0,-0.99588,1e-05,0.58312]
[1779658388536,49.44,76435.47,0.0,-0.99588,1e-05,0.58284]
[1779658388721,49.44,76435.28,0.0,-0.99588,1e-05,0.58272]
[1779658389228,49.44,76435.05,0.0,-0.99588,1e-05,0.58257]
[1779658390236,49.44,76432.28,0.0,-0.9959,1e-05,0.58075]
[1779658392175,49.44,76430.89,0.0,-0.99591,1e-05,0.57984]
[1779658392221,49.44,76430.89,0.0,-0.99591,1e-05,0.57984]
[1779658396921,49.44,76431.99,0.0,-0.9959,1e-05,0.58056]
[1779658396971,49.44,76431.99,0.0,-0.9959,1e-05,0.58056]
[1779658397101,49.44,76431.99,0.0,-0.9959,1e-05,0.58056]
[1779658397221,49.44,76431.99,0.0,-0.9959,1e-05,0.58056]
[1779658397284,49.44,76432.5,0.0,-0.9959,1e-05,0.58089]
[1779658402320,49.44,76431.23,0.0,-0.9959,1e-05,0.58006]
[1779658404171,49.44,76430.76,0.0,-0.99591,1e-05,0.57975]
[1779658404221,49.44,76430.76,0.0,-0.99591,1e-05,0.57975]
[1779658405342,49.44,76426.73,0.0,-0.99593,1e-05,0.57712]
[1779658406348,49.44,76415.18,0.0,-0.99598,1e-05,0.56963]
[1779658407356,49.44,76412.67,0.0,-0.996,1e-05,0.56802]
[1779658407854,49.44,76412.67,0.0,-0.996,1e-05,0.56802]
[1779658407971,49.44,76412.67,0.0,-0.996,1e-05,0.56802]
[1779658409572,49.44,76410.44,0.0,-0.99601,0.0,0.56658]
[1779658409721,49.44,76410.44,0.0,-0.99601,0.0,0.56658]
[1779658410376,49.44,76406.72,0.0,-0.99603,0.0,0.5642]
[1779658414547,49.44,76403.83,0.0,-0.99605,0.0,0.56125]
[1779658414404,49.44,76400.43,0.0,-0.99607,0.0,0.55908]
[1779658414720,49.44,76400.43,0.0,-0.99607,0.0,0.55908]
[1779658420474,49.44,76382.78,0.0,-0.99615,0.0,0.54798]
[1779658421285,49.44,76382.78,0.0,-0.99615,0.0,0.54798]
[1779658421479,49.44,76369.87,0.0,-0.99621,0.0,0.53997]
[1779658422486,49.44,76370.09,0.0,-0.99621,0.0,0.5401]
[1779658423860,49.44,76367.91,0.0,-0.99622,0.0,0.53876]
[1779658429535,49.44,76367.3,0.0,-0.99623,0.0,0.53839]
[1779658434570,49.44,76377.75,0.0,-0.99618,0.0,0.54484]
[1779658435577,49.44,76381.52,0.0,-0.99616,0.0,0.54719]
[1779658438601,49.44,76384.42,0.0,-0.99614,0.0,0.549]
[1779658442125,49.44,76386.39,0.0,-0.99613,0.0,0.55023]
[1779658442220,49.44,76386.39,0.0,-0.99613,0.0,0.55023]
[1779658442322,49.44,76390.31,0.0,-0.99612,0.0,0.55269]
[1779658444016,49.44,76391.04,0.0,-0.99611,0.0,0.55315]
[1779658444228,49.44,76391.04,0.0,-0.99611,0.0,0.55315]
[1779658444260,49.44,76392.39,0.0,-0.99611,0.0,0.554]
[1779658447443,49.44,76392.46,0.0,-0.99611,0.0,0.55404]
[1779658447470,49.44,76392.46,0.0,-0.99611,0.0,0.55404]
[1779658452696,49.44,76394.82,0.0,-0.99609,0.0,0.55553]
[1779658453634,49.44,76394.82,0.0,-0.99609,0.0,0.55553]
[1779658453721,49.44,76394.82,0.0,-0.99609,0.0,0.55553]
[1779658455250,49.44,76396.73,0.0,-0.99608,0.0,0.55674]
[1779658455472,49.44,76396.73,0.0,-0.99608,0.0,0.55674]
[1779658455503,49.44,76397.44,0.0,-0.99608,0.0,0.55719]
[1779658459056,49.44,76397.67,0.0,-0.99608,0.0,0.55733]
[1779658459744,49.44,76386.45,0.0,-0.99613,0.0,0.55027]
[1779658460752,49.44,76385.24,0.0,-0.99614,0.0,0.54951]
[1779658462693,49.44,76383.24,0.0,-0.99615,0.0,0.54826]
[1779658467801,49.44,76382.66,0.0,-0.99615,0.0,0.5479]
[1779658472836,49.44,76381.26,0.0,-0.99617,0.0,0.54594]
[1779658474488,49.44,76381.26,0.0,-0.99617,0.0,0.54594]
[1779658474851,49.44,76371.74,0.0,-0.99621,0.0,0.54005]
[1779658475858,49.44,76378.65,0.0,-0.99618,0.0,0.54432]
[1779658476867,49.44,76387.44,0.0,-0.99614,0.0,0.5498]
[1779658477954,49.44,76387.44,0.0,-0.99614,0.0,0.5498]
[1779658478032,49.44,76377.4,0.0,-0.99619,0.0,0.54355]
[1779658479557,49.44,76377.4,0.0,-0.99619,0.0,0.54355]
[1779658478892,49.44,76310.66,0.0,-0.99649,0.0,0.50349]
[1779658479897,49.44,76293.25,0.0,-0.99657,0.0,0.49347]
[1779658480904,49.44,76306.44,0.0,-0.99651,0.0,0.50105]
[1779658482029,49.44,76306.44,0.0,-0.99651,0.0,0.50105]
[1779658482130,49.44,76304.14,0.0,-0.99652,0.0,0.49972]
[1779658483925,49.44,76301.84,0.0,-0.99653,0.0,0.49839]
[1779658488975,49.44,76310.87,0.0,-0.99649,0.0,0.50362]
[1779658489982,49.44,76315.21,0.0,-0.99647,0.0,0.50614]
[1779658490989,49.44,76319.38,0.0,-0.99645,0.0,0.50858]
[1779658491996,49.44,76318.82,0.0,-0.99646,0.0,0.50825]
[1779658497031,49.44,76319.05,0.0,-0.99646,0.0,0.50839]
[1779658498563,49.44,76319.05,0.0,-0.99646,0.0,0.50839]
[1779658498720,49.44,76319.02,0.0,-0.99646,0.0,0.50837]
[1779658500013,49.44,76319.04,0.0,-0.99646,0.0,0.50838]
[1779658500221,49.44,76319.04,0.0,-0.99646,0.0,0.50838]
[1779658500271,49.44,76321.77,0.0,-0.99644,0.0,0.51022]
[1779658501166,49.44,76321.77,0.0,-0.99644,0.0,0.51022]
[1779658502076,49.44,76306.05,0.0,-0.99651,0.0,0.5013]
[1779658503083,49.44,76301.05,0.0,-0.99653,0.0,0.49841]
[1779658504090,49.44,76296.06,0.0,-0.99655,0.0,0.49555]
[1779658505133,49.44,76296.06,0.0,-0.99655,0.0,0.49555]
[1779658507111,49.44,76291.36,0.0,-0.99658,0.0,0.49286]
[1779658508118,49.44,76286.65,0.0,-0.9966,0.0,0.49018]
[1779658509704,49.44,76286.65,0.0,-0.9966,0.0,0.49018]
[1779658509130,49.44,76282.99,0.0,-0.99661,0.0,0.48811]
[1779658510150,49.44,76254.87,0.0,-0.99673,0.0,0.47243]
[1779658511144,49.44,76206.83,0.0,-0.99693,0.0,0.44664]
[1779658512151,49.44,76213.93,0.0,-0.9969,0.0,0.45037]
[1779658513699,49.44,76213.93,0.0,-0.9969,0.0,0.45037]
[1779658513158,49.44,76214.01,0.0,-0.9969,0.0,0.45042]
[1779658514178,49.44,76225.61,0.0,-0.99685,0.0,0.45657]
[1779658515177,49.44,76233.26,0.0,-0.99682,0.0,0.46067]
[1779658516694,49.44,76242.37,0.0,-0.99678,0.0,0.4656]
[1779658517191,49.44,76232.36,0.0,-0.99682,0.0,0.46019]
[1779658518198,49.44,76228.61,0.0,-0.99684,0.0,0.45818]
[1779658522226,49.44,76234.82,0.0,-0.99681,0.0,0.46152]
[1779658523233,49.44,76242.75,0.0,-0.99678,0.0,0.46581]
[1779658524248,49.44,76250.37,0.0,-0.99675,0.0,0.46996]
[1779658525248,49.44,76252.84,0.0,-0.99674,0.0,0.47132]
[1779658526255,49.44,76259.36,0.0,-0.99671,0.0,0.4749]
[1779658529276,49.44,76262.69,0.0,-0.9967,0.0,0.47675]
[1779658530072,49.44,76262.69,0.0,-0.9967,0.0,0.47675]
[1779658530286,49.48,76241.97,0.0,-0.99676,0.0,0.46827]
[1779658531292,49.48,76201.69,0.0,-0.99693,0.0,0.44582]
[1779658532299,49.54,76197.23,0.0,-0.99692,0.0,0.44749]
[1779658533306,49.6,76178.48,0.0,-0.99696,0.0,0.44172]
[1779658534077,49.6,76178.48,0.0,-0.99696,0.0,0.44172]
[1779658534313,49.65,76177.29,0.0,-0.99694,0.0,0.44463]
[1779658535320,49.71,76188.25,0.0,-0.99687,0.0,0.4544]
[1779658536327,49.76,76191.48,0.0,-0.99683,0.0,0.45946]
[1779658541362,49.98,76189.42,0.0,-0.99671,0.0,0.47418]
[1779658544383,50.11,76192.02,0.0,-0.99663,0.0,0.48461]
[1779658547405,50.23,76182.49,0.0,-0.99661,0.0,0.48785]
[1779658548412,50.27,76178.39,0.0,-0.9966,0.0,0.48841]
[1779658549418,50.31,76183.84,0.0,-0.99656,0.0,0.49431]
[1779658550426,50.31,76188.88,0.0,-0.99653,0.0,0.49743]
[1779658552440,50.35,76192.05,0.0,-0.9965,0.0,0.50217]
[1779658553130,50.35,76192.05,0.0,-0.9965,0.0,0.50217]
[1779658553221,50.35,76192.05,0.0,-0.9965,0.0,0.50217]
[1779658553662,50.35,76192.05,0.0,-0.9965,0.0,0.50217]
[1779658554464,50.39,76162.39,0.0,-0.9966,0.0,0.4883]
[1779658555472,50.43,76160.55,0.0,-0.99659,0.0,0.49011]
[1779658557666,50.47,76158.73,0.0,-0.99658,0.0,0.49189]
[1779658561519,50.62,76163.9,0.0,-0.99647,0.0,0.50585]
[1779658566554,50.64,76163.21,0.0,-0.99646,0.0,0.50671]
[1779658570583,50.65,76180.07,0.0,-0.99638,0.0,0.51717]
[1779658571611,50.68,76187.53,0.0,-0.99633,0.0,0.52402]
[1779658572600,50.71,76195.33,0.0,-0.99627,0.0,0.53089]
[1779658573608,50.74,76197.62,0.0,-0.99625,0.0,0.53439]
[1779658574614,50.79,76201.41,0.0,-0.9962,0.0,0.54061]
[1779658576138,50.79,76202.96,0.0,-0.99619,0.0,0.54174]
[1779658576634,50.79,76183.49,0.0,-0.99628,0.0,0.5301]
[1779658577640,50.8,76161.58,0.0,-0.99638,0.0,0.51765]
[1779658578647,50.8,76160.92,0.0,-0.99638,0.0,0.5175]
[1779658580093,50.8,76160.43,0.0,-0.99638,0.0,0.51744]
[1779658581668,50.81,76157.47,0.0,-0.99639,0.0,0.51618]
[1779658584691,50.82,76155.17,0.0,-0.99639,0.0,0.51531]
[1779658586709,50.82,76077.44,0.0,-0.99672,0.0,0.47205]
[1779658586894,50.82,76077.44,0.0,-0.99672,0.0,0.47205]
[1779658587714,50.82,76066.85,0.0,-0.99677,0.0,0.4664]
[1779658588722,50.82,76089.11,0.0,-0.99668,0.0,0.47834]
[1779658589727,50.82,76092.99,0.0,-0.99666,0.0,0.48045]
[1779658589813,50.82,76092.99,0.0,-0.99666,0.0,0.48045]
[1779658590118,50.82,76092.99,0.0,-0.99666,0.0,0.48045]
[1779658590735,50.82,76090.69,0.0,-0.99667,0.0,0.4792]
[1779658591742,50.82,76091.71,0.0,-0.99667,0.0,0.47877]
[1779658593756,50.82,76094.68,0.0,-0.99666,0.0,0.48038]
[1779658594113,50.82,76094.68,0.0,-0.99666,0.0,0.48038]
[1779658594765,50.82,76112.69,0.0,-0.99658,0.0,0.49027]
[1779658594945,50.82,76112.69,0.0,-0.99658,0.0,0.49027]
[1779658595773,50.82,76131.6,0.0,-0.9965,0.0,0.50084]
[1779658596780,50.82,76139.83,0.0,-0.99647,0.0,0.50549]
[1779658597787,50.82,76138.27,0.0,-0.99647,0.0,0.50461]
[1779658598794,50.82,76135.6,0.0,-0.99649,0.0,0.5031]
[1779658598852,50.82,76135.6,0.0,-0.99649,0.0,0.5031]
[1779658601815,50.82,76139.03,0.0,-0.99647,0.0,0.50504]
[1779658603831,50.82,76143.45,0.0,-0.99645,0.0,0.50756]
[1779658606854,50.82,76146.87,0.0,-0.99644,0.0,0.50951]
[1779658608724,50.82,76146.87,0.0,-0.99644,0.0,0.50951]
[1779658608972,50.82,76146.78,0.0,-0.99644,0.0,0.50946]
[1779658609868,50.82,76146.97,0.0,-0.99644,0.0,0.50957]
[1779658609971,50.82,76146.97,0.0,-0.99644,0.0,0.50957]
[1779658610016,50.82,76146.65,0.0,-0.99644,0.0,0.50938]
[1779658611889,50.82,76155.64,0.0,-0.9964,0.0,0.51455]
[1779658612896,50.82,76155.55,0.0,-0.9964,0.0,0.5145]
[1779658614809,50.82,76155.55,0.0,-0.9964,0.0,0.5145]
[1779658614975,50.82,76155.89,0.0,-0.9964,0.0,0.51469]
[1779658616926,50.82,76158.47,0.0,-0.99639,0.0,0.51618]
[1779658619499,50.82,76159.29,0.0,-0.99638,0.0,0.51666]
[1779658619721,50.82,76159.29,0.0,-0.99638,0.0,0.51666]
[1779658619834,50.82,76161.9,0.0,-0.99637,0.0,0.51817]
[1779658620509,50.82,76161.9,0.0,-0.99637,0.0,0.51817]
[1779658620722,50.82,76161.9,0.0,-0.99637,0.0,0.51817]
[1779658623567,50.82,76160.46,0.0,-0.99638,0.0,0.51734]
[1779658624004,50.82,76144.58,0.0,-0.99645,0.0,0.5082]
[1779658625016,50.82,76123.25,0.0,-0.99654,0.0,0.49615]
[1779658626023,50.82,76122.42,0.0,-0.99654,0.0,0.49568]
[1779658627547,50.82,76122.42,0.0,-0.99654,0.0,0.49568]
[1779658628049,50.82,76129.98,0.0,-0.99651,0.0,0.49992]
[1779658629056,50.82,76141.21,0.0,-0.99646,0.0,0.50628]
[1779658630063,50.82,76149.52,0.0,-0.99643,0.0,0.51103]
[1779658631070,50.82,76148.51,0.0,-0.99643,0.0,0.51045]
[1779658632972,50.82,76146.98,0.0,-0.99644,0.0,0.50957]
[1779658634103,50.82,76124.53,0.0,-0.99653,0.0,0.49686]
[1779658635110,50.82,76111.45,0.0,-0.99659,0.0,0.48958]
[1779658636118,50.82,76102.42,0.0,-0.99663,0.0,0.48461]
[1779658637103,50.82,76102.42,0.0,-0.99663,0.0,0.48461]
[1779658637136,50.82,76073.92,0.0,-0.99675,0.0,0.4692]
[1779658638382,50.82,76073.92,0.0,-0.99675,0.0,0.4692]
[1779658638392,50.82,76045.74,0.0,-0.99686,0.0,0.45438]
[1779658639149,50.82,76050.97,0.0,-0.99684,0.0,0.4571]
[1779658641089,50.82,76050.38,0.0,-0.99684,0.0,0.45679]
[1779658641178,50.82,76062.65,0.0,-0.99679,0.0,0.46322]
[1779658642185,50.82,76066.68,0.0,-0.99677,0.0,0.46535]
[1779658643042,50.82,76066.68,0.0,-0.99677,0.0,0.46535]
[1779658643193,50.82,76091.85,0.0,-0.99667,0.0,0.47884]
[1779658644204,50.82,76105.32,0.0,-0.99662,0.0,0.4862]
[1779658645209,50.82,76102.49,0.0,-0.99663,0.0,0.48465]
[1779658646216,50.82,76106.45,0.0,-0.99661,0.0,0.48682]
[1779658647041,50.82,76106.45,0.0,-0.99661,0.0,0.48682]
[1779658647223,50.82,76096.26,0.0,-0.99665,0.0,0.48124]
[1779658648230,50.82,76101.74,0.0,-0.99663,0.0,0.48424]
[1779658649237,50.82,76106.19,0.0,-0.99661,0.0,0.48668]
[1779658652263,50.82,76108.03,0.0,-0.99661,0.0,0.4867]
[1779658656292,50.82,76119.43,0.0,-0.99656,0.0,0.49301]
[1779658657299,50.82,76121.91,0.0,-0.99655,0.0,0.49439]
[1779658658843,50.82,76119.65,0.0,-0.99656,0.0,0.49313]
[1779658659429,50.82,76119.65,0.0,-0.99656,0.0,0.49313]
[1779658659470,50.82,76119.65,0.0,-0.99656,0.0,0.49313]
[1779658659528,50.82,76116.79,0.0,-0.99657,0.0,0.49154]
[1779658660094,50.82,76116.79,0.0,-0.99657,0.0,0.49154]
[1779658660337,50.82,76098.25,0.0,-0.99665,0.0,0.48134]
[1779658661343,50.82,76087.69,0.0,-0.9967,0.0,0.47562]
[1779658662348,50.82,76070.73,0.0,-0.99677,0.0,0.46654]
[1779658663355,50.82,76055.49,0.0,-0.99683,0.0,0.45851]
[1779658664016,50.82,76055.49,0.0,-0.99683,0.0,0.45851]
[1779658664361,50.82,76057.17,0.0,-0.99682,0.0,0.45939]
[1779658668390,50.82,76064.37,0.0,-0.99679,0.0,0.46317]
[1779658669397,50.82,76072.73,0.0,-0.99676,0.0,0.4676]
[1779658670404,50.82,76076.12,0.0,-0.99674,0.0,0.46941]
[1779658671412,50.82,76078.42,0.0,-0.99673,0.0,0.47064]
[1779658673428,50.82,76081.3,0.0,-0.99672,0.0,0.47218]
[1779658674433,50.82,76084.72,0.0,-0.99671,0.0,0.47401]
[1779658675440,50.82,76096.51,0.0,-0.99666,0.0,0.4804]
[1779658676447,50.82,76099.96,0.0,-0.99665,0.0,0.48228]
[1779658678337,50.82,76100.77,0.0,-0.99664,0.0,0.48272]
[1779658678471,50.82,76100.77,0.0,-0.99664,0.0,0.48272]
[1779658680516,50.82,76113.44,0.0,-0.99659,0.0,0.48969]
[1779658681054,50.82,76113.44,0.0,-0.99659,0.0,0.48969]
[1779658681520,50.82,76145.91,0.0,-0.99645,0.0,0.50793]
[1779658682527,50.82,76154.97,0.0,-0.99641,0.0,0.51313]
[1779658683549,50.82,76150.2,0.0,-0.99643,0.0,0.51039]
[1779658684883,50.82,76150.2,0.0,-0.99643,0.0,0.51039]
[1779658684547,50.82,76150.68,0.0,-0.99643,0.0,0.51066]
[1779658685559,50.82,76153.77,0.0,-0.99641,0.0,0.51244]
[1779658686562,50.82,76156.25,0.0,-0.9964,0.0,0.51387]
[1779658689583,50.82,76158.59,0.0,-0.99639,0.0,0.51522]
[1779658691597,50.82,76163.2,0.0,-0.99637,0.0,0.51789]
[1779658694618,50.82,76167.93,0.0,-0.99635,0.0,0.52064]
[1779658696632,50.82,76170.07,0.0,-0.99634,0.0,0.52189]
[1779658697639,50.82,76175.42,0.0,-0.99632,0.0,0.52502]
[1779658699652,50.82,76177.94,0.0,-0.9963,0.0,0.5265]
[1779658701667,50.82,76181.22,0.0,-0.99629,0.0,0.52843]
[1779658702673,50.82,76185.27,0.0,-0.99627,0.0,0.53083]
[1779658704688,50.82,76187.91,0.0,-0.99626,0.0,0.5324]
[1779658706702,50.82,76193.52,0.0,-0.99623,0.0,0.53574]
[1779658710298,50.82,76193.26,0.0,-0.99623,0.0,0.53558]
[1779658711686,50.82,76193.26,0.0,-0.99623,0.0,0.53558]
[1779658711737,50.82,76195.35,0.0,-0.99623,0.0,0.53576]
[1779658713027,50.82,76195.64,0.0,-0.99623,0.0,0.53594]
[1779658713223,50.82,76195.64,0.0,-0.99623,0.0,0.53594]
[1779658713751,50.82,76196.91,0.0,-0.99623,0.0,0.5367]
[1779658714758,50.82,76200.0,0.0,-0.99621,0.0,0.53855]
[1779658717123,50.82,76201.95,0.0,-0.9962,0.0,0.53972]
[1779658717222,50.82,76201.95,0.0,-0.9962,0.0,0.53972]
[1779658717779,50.82,76205.48,0.0,-0.99619,0.0,0.54185]
[1779658718329,50.82,76205.48,0.0,-0.99619,0.0,0.54185]
[1779658718785,50.82,76197.15,0.0,-0.99622,0.0,0.53684]
[1779658719793,50.82,76186.87,0.0,-0.99627,0.0,0.53072]
[1779658720800,50.82,76186.64,0.0,-0.99627,0.0,0.53058]
[1779658722182,50.82,76187.19,0.0,-0.99627,0.0,0.53091]
[1779658727849,50.82,76186.38,0.0,-0.99627,0.0,0.53043]
[1779658728856,50.82,76183.56,0.0,-0.99629,0.0,0.52876]
[1779658731528,50.82,76182.21,0.0,-0.99629,0.0,0.52796]
[1779658731723,50.82,76182.21,0.0,-0.99629,0.0,0.52796]
[1779658731877,50.82,76176.11,0.0,-0.99632,0.0,0.52437]
[1779658732431,50.82,76176.11,0.0,-0.99632,0.0,0.52437]
[1779658732472,50.82,76176.11,0.0,-0.99632,0.0,0.52437]
[1779658732884,50.82,76174.34,0.0,-0.99633,0.0,0.52333]
[1779658734897,50.82,76181.65,0.0,-0.9963,0.0,0.52763]
[1779658735317,50.82,76181.65,0.0,-0.9963,0.0,0.52763]
[1779658735471,50.82,76181.65,0.0,-0.9963,0.0,0.52763]
[1779658735905,50.82,76180.27,0.0,-0.9963,0.0,0.52682]
[1779658739627,50.82,76181.18,0.0,-0.9963,0.0,0.52735]
[1779658739721,50.82,76181.18,0.0,-0.9963,0.0,0.52735]
[1779658739932,50.82,76187.13,0.0,-0.99627,0.0,0.53087]
[1779658740939,50.82,76190.58,0.0,-0.99625,0.0,0.53292]
[1779658741129,50.82,76190.58,0.0,-0.99625,0.0,0.53292]
[1779658741223,50.82,76190.58,0.0,-0.99625,0.0,0.53292]
[1779658741770,50.82,76190.58,0.0,-0.99625,0.0,0.53292]
[1779658741972,50.82,76190.58,0.0,-0.99625,0.0,0.53292]
[1779658742024,50.82,76191.38,0.0,-0.99625,0.0,0.5334]
[1779658744968,50.82,76193.5,0.0,-0.99624,0.0,0.53466]
[1779658750008,50.82,76193.4,0.0,-0.99624,0.0,0.5346]
[1779658750222,50.82,76193.4,0.0,-0.99624,0.0,0.5346]
[1779658751009,50.82,76189.36,0.0,-0.99626,0.0,0.53219]
[1779658752017,50.82,76185.79,0.0,-0.99628,0.0,0.53008]
[1779658752642,50.82,76185.79,0.0,-0.99628,0.0,0.53008]
[1779658752721,50.82,76185.79,0.0,-0.99628,0.0,0.53008]
[1779658752743,50.82,76185.79,0.0,-0.99628,0.0,0.53008]
[1779658754031,50.82,76183.74,0.0,-0.99629,0.0,0.52886]
[1779658754221,50.82,76183.74,0.0,-0.99629,0.0,0.52886]
[1779658755038,50.82,76172.63,0.0,-0.99634,0.0,0.52233]
[1779658756046,50.82,76171.23,0.0,-0.99634,0.0,0.52152]
[1779658756620,50.82,76171.23,0.0,-0.99634,0.0,0.52152]
[1779658756723,50.82,76171.23,0.0,-0.99634,0.0,0.52152]
[1779658756823,50.82,76171.23,0.0,-0.99634,0.0,0.52152]
[1779658758789,50.82,76171.23,0.0,-0.99634,0.0,0.52152]
[1779658758971,50.82,76171.23,0.0,-0.99634,0.0,0.52152]
[1779658761044,50.82,76169.6,0.0,-0.99635,0.0,0.52056]
[1779658761489,50.82,76166.76,0.0,-0.99636,0.0,0.51891]
[1779658762095,50.82,76152.96,0.0,-0.99642,0.0,0.51094]
[1779658763103,50.82,76150.81,0.0,-0.99643,0.0,0.50971]
[1779658765032,50.82,76150.81,0.0,-0.99643,0.0,0.50971]
[1779658769145,50.82,76157.12,0.0,-0.99641,0.0,0.51333]
[1779658770152,50.82,76163.0,0.0,-0.99638,0.0,0.51673]
[1779658771159,50.82,76165.46,0.0,-0.99638,0.0,0.51711]
[1779658773920,50.82,76166.48,0.0,-0.99637,0.0,0.51771]
[1779658773974,50.82,76166.48,0.0,-0.99637,0.0,0.51771]
[1779658775015,50.82,76168.01,0.0,-0.99636,0.0,0.51859]
[1779658775226,50.82,76167.94,0.0,-0.99636,0.0,0.51855]
[1779658775523,50.82,76167.94,0.0,-0.99636,0.0,0.51855]
[1779658775572,50.82,76168.3,0.0,-0.99636,0.0,0.51876]
[1779658777200,50.82,76161.08,0.0,-0.9964,0.0,0.51458]
[1779658778208,50.82,76157.71,0.0,-0.99641,0.0,0.51264]
[1779658779526,50.82,76157.71,0.0,-0.99641,0.0,0.51264]
[1779658779607,50.82,76155.17,0.0,-0.99642,0.0,0.51118]
[1779658780232,50.82,76141.41,0.0,-0.99648,0.0,0.50333]
[1779658781239,50.82,76141.03,0.0,-0.99648,0.0,0.50311]
[1779658786274,50.82,76141.5,0.0,-0.99648,0.0,0.50338]
[1779658791309,50.82,76136.9,0.0,-0.9965,0.0,0.50078]
[1779658792316,50.82,76133.5,0.0,-0.99652,0.0,0.49886]
[1779658793934,50.82,76133.5,0.0,-0.99652,0.0,0.49886]
[1779658793972,50.82,76133.5,0.0,-0.99652,0.0,0.49886]
[1779658794035,50.82,76133.33,0.0,-0.99652,0.0,0.49877]
[1779658796344,50.82,76141.36,0.0,-0.99648,0.0,0.5033]
[1779658797817,50.82,76141.36,0.0,-0.99648,0.0,0.5033]
[1779658797820,50.82,76144.15,0.0,-0.99647,0.0,0.50488]
[1779658798360,50.82,76138.64,0.0,-0.99649,0.0,0.50176]
[1779658801781,50.82,76138.15,0.0,-0.9965,0.0,0.50148]
[1779658804403,50.82,76144.64,0.0,-0.99647,0.0,0.50516]
[1779658805410,50.82,76153.82,0.0,-0.99643,0.0,0.5104]
[1779658806417,50.82,76155.05,0.0,-0.99642,0.0,0.51111]
[1779658808940,50.82,76155.42,0.0,-0.99642,0.0,0.51132]
[1779658808971,50.82,76155.42,0.0,-0.99642,0.0,0.51132]
[1779658811453,50.82,76141.03,0.0,-0.99648,0.0,0.50311]
[1779658812460,50.82,76140.17,0.0,-0.99649,0.0,0.50263]
[1779658813416,50.82,76140.17,0.0,-0.99649,0.0,0.50263]
[1779658813471,50.82,76140.17,0.0,-0.99649,0.0,0.50263]
[1779658813573,50.82,76140.33,0.0,-0.99649,0.0,0.50272]
[1779658815815,50.82,76140.25,0.0,-0.99649,0.0,0.50267]
[1779658815995,50.82,76140.25,0.0,-0.99649,0.0,0.50267]
[1779658821523,50.82,76138.89,0.0,-0.99649,0.0,0.5019]
[1779658823545,50.82,76146.11,0.0,-0.99646,0.0,0.506]
[1779658824550,50.82,76160.28,0.0,-0.9964,0.0,0.51412]
[1779658825557,50.82,76162.34,0.0,-0.99639,0.0,0.51531]
[1779658827363,50.82,76162.72,0.0,-0.99639,0.0,0.51553]
[1779658827470,50.82,76162.72,0.0,-0.99639,0.0,0.51553]
[1779658827571,50.82,76163.19,0.0,-0.99639,0.0,0.5158]
[1779658829869,50.82,76163.5,0.0,-0.99638,0.0,0.51598]
[1779658829977,50.82,76163.5,0.0,-0.99638,0.0,0.51598]
[1779658835626,50.82,76162.43,0.0,-0.9964,0.0,0.51432]
[1779658838253,50.82,76162.47,0.0,-0.9964,0.0,0.51434]
[1779658838471,50.82,76162.47,0.0,-0.9964,0.0,0.51434]
[1779658838648,50.82,76163.1,0.0,-0.99639,0.0,0.51471]
[1779658840498,50.82,76163.17,0.0,-0.99639,0.0,0.51475]
[1779658840721,50.82,76163.17,0.0,-0.99639,0.0,0.51475]
[1779658845260,50.82,76164.58,0.0,-0.99639,0.0,0.51556]
[1779658845471,50.82,76164.58,0.0,-0.99639,0.0,0.51556]
[1779658845697,50.82,76164.78,0.0,-0.99639,0.0,0.51568]
[1779658847921,50.82,76164.24,0.0,-0.99639,0.0,0.51537]
[1779658847976,50.82,76164.24,0.0,-0.99639,0.0,0.51537]
[1779658848718,50.82,76169.51,0.0,-0.99636,0.0,0.51842]
[1779658849725,50.82,76173.17,0.0,-0.99635,0.0,0.52055]
[1779658850732,50.82,76177.52,0.0,-0.99633,0.0,0.5231]
[1779658851756,50.82,76188.71,0.0,-0.99628,0.0,0.52968]
[1779658852756,50.82,76213.66,0.0,-0.99616,0.0,0.54463]
[1779658853763,50.82,76225.84,0.0,-0.9961,0.0,0.55205]
[1779658854770,50.82,76226.23,0.0,-0.9961,0.0,0.55229]
[1779658855777,50.82,76226.26,0.0,-0.9961,0.0,0.55231]
[1779658859805,50.82,76216.14,0.0,-0.99615,0.0,0.54613]
[1779658860812,50.82,76211.94,0.0,-0.99617,0.0,0.54359]
[1779658861819,50.82,76211.46,0.0,-0.99617,0.0,0.5433]
[1779658864392,50.82,76211.34,0.0,-0.99617,0.0,0.54322]
[1779658864472,50.82,76211.34,0.0,-0.99617,0.0,0.54322]
[1779658864840,50.82,76210.97,0.0,-0.99617,0.0,0.543]
[1779658868056,50.82,76211.83,0.0,-0.99617,0.0,0.54352]
[1779658868222,50.82,76212.24,0.0,-0.99617,0.0,0.54377]
[1779658873903,50.82,76211.14,0.0,-0.99617,0.0,0.5431]
[1779658874539,50.82,76211.14,0.0,-0.99617,0.0,0.5431]
[1779658874722,50.82,76211.14,0.0,-0.99617,0.0,0.5431]
[1779658874912,50.82,76211.32,0.0,-0.99617,0.0,0.54321]
[1779658876742,50.82,76211.35,0.0,-0.99617,0.0,0.54323]
[1779658876973,50.82,76211.35,0.0,-0.99617,0.0,0.54323]
[1779658878938,50.82,76213.47,0.0,-0.99616,0.0,0.54451]
[1779658883973,50.82,76213.5,0.0,-0.99616,0.0,0.54453]
[1779658888954,50.82,76213.0,0.0,-0.99616,0.0,0.54423]
[1779658888973,50.82,76213.0,0.0,-0.99616,0.0,0.54423]
[1779658891567,50.82,76212.53,0.0,-0.99617,0.0,0.54286]
[1779658891722,50.82,76212.53,0.0,-0.99617,0.0,0.54286]
[1779658892029,50.82,76212.61,0.0,-0.99617,0.0,0.54291]
[1779658896057,50.82,76222.97,0.0,-0.99613,0.0,0.54921]
[1779658897064,50.82,76227.44,0.0,-0.9961,0.0,0.55194]
[1779658899078,50.82,76230.99,0.0,-0.99609,0.0,0.55412]
[1779658900085,50.82,76233.59,0.0,-0.99607,0.0,0.55572]
[1779658903106,50.82,76235.62,0.0,-0.99606,0.0,0.55698]
[1779658903583,50.82,76235.62,0.0,-0.99606,0.0,0.55698]
[1779658903728,50.82,76235.62,0.0,-0.99606,0.0,0.55698]
[1779658906131,50.82,76243.74,0.0,-0.99603,0.0,0.56201]
[1779658907138,50.82,76247.33,0.0,-0.99601,0.0,0.56425]
[1779658908629,50.82,76247.91,0.0,-0.996,0.0,0.56461]
[1779658909152,50.82,76254.25,0.0,-0.99597,0.0,0.56859]
[1779658911165,50.82,76256.11,0.0,-0.99596,0.0,0.56976]
[1779658912446,50.82,76255.16,0.0,-0.99597,0.0,0.56916]
[1779658913180,50.82,76257.22,0.0,-0.99596,0.0,0.57046]
[1779658917208,50.82,76252.75,0.0,-0.99598,0.0,0.56765]
[1779658918217,50.82,76249.35,0.0,-0.996,0.0,0.56552]
[1779658921726,50.82,76249.72,0.0,-0.996,0.0,0.56575]
[1779658921972,50.82,76249.72,0.0,-0.996,0.0,0.56575]
[1779658922074,50.82,76253.91,0.0,-0.99598,0.0,0.56838]
[1779658922243,50.82,76256.21,0.0,-0.99596,0.0,0.56982]
[1779658923789,50.82,76256.21,0.0,-0.99596,0.0,0.56982]
[1779658923980,50.82,76256.21,0.0,-0.99596,0.0,0.56982]
[1779658923998,50.82,76258.38,0.0,-0.99595,0.0,0.57119]
[1779658927392,50.82,76258.8,0.0,-0.99595,0.0,0.57146]
[1779658927471,50.82,76258.8,0.0,-0.99595,0.0,0.57146]
[1779658927491,50.82,76256.47,0.0,-0.99596,0.0,0.56999]
[1779658929293,50.82,76252.05,0.0,-0.99598,0.0,0.56721]
[1779658930299,50.82,76244.97,0.0,-0.99602,0.0,0.56278]
[1779658931438,50.82,76244.97,0.0,-0.99602,0.0,0.56278]
[1779658931473,50.82,76244.97,0.0,-0.99602,0.0,0.56278]
[1779658931535,50.82,76243.35,0.0,-0.99603,0.0,0.56177]
[1779658932313,50.82,76240.48,0.0,-0.99604,0.0,0.55999]
[1779658933559,50.82,76240.48,0.0,-0.99604,0.0,0.55999]
[1779658933724,50.82,76240.48,0.0,-0.99604,0.0,0.55999]
[1779658937348,50.82,76235.63,0.0,-0.99606,0.0,0.55698]
[1779658939362,50.82,76233.02,0.0,-0.99608,0.0,0.55537]
[1779658940369,50.82,76229.59,0.0,-0.99609,0.0,0.55326]
[1779658942420,50.82,76228.58,0.0,-0.9961,0.0,0.55264]
[1779658942473,50.82,76228.58,0.0,-0.9961,0.0,0.55264]
[1779658942627,50.82,76229.05,0.0,-0.9961,0.0,0.55293]
[1779658944397,50.82,76226.0,0.0,-0.99611,0.0,0.55106]
[1779658945404,50.82,76220.4,0.0,-0.99614,0.0,0.54764]
[1779658946355,50.82,76220.4,0.0,-0.99614,0.0,0.54764]
[1779658946475,50.82,76220.4,0.0,-0.99614,0.0,0.54764]
[1779658946559,50.82,76219.32,0.0,-0.99614,0.0,0.54698]
[1779658949450,50.82,76197.6,0.0,-0.99624,0.0,0.5339]
[1779658950453,50.82,76184.08,0.0,-0.99631,0.0,0.52589]
[1779658951460,50.82,76183.44,0.0,-0.99632,0.0,0.52446]
[1779658953473,50.82,76180.46,0.0,-0.99633,0.0,0.52272]
[1779658957912,50.82,76179.77,0.0,-0.99633,0.0,0.52231]
[1779658957972,50.82,76179.77,0.0,-0.99633,0.0,0.52231]
[1779658958063,50.82,76179.77,0.0,-0.99633,0.0,0.52231]
[1779658959516,50.82,76177.98,0.0,-0.99634,0.0,0.52127]
[1779658960523,50.82,76173.37,0.0,-0.99636,0.0,0.51858]
[1779658961529,50.82,76171.64,0.0,-0.99637,0.0,0.51757]
[1779658962921,50.82,76171.64,0.0,-0.99637,0.0,0.51757]
[1779658962959,50.82,76169.5,0.0,-0.99638,0.0,0.51633]
[1779658963546,50.82,76136.62,0.0,-0.99652,0.0,0.49758]
[1779658964553,50.82,76125.6,0.0,-0.99657,0.0,0.49142]
[1779658965560,50.82,76122.98,0.0,-0.99658,0.0,0.48997]
[1779658966599,50.82,76122.98,0.0,-0.99658,0.0,0.48997]
[1779658966606,50.82,76122.87,0.0,-0.99658,0.0,0.48991]
[1779658969588,50.82,76121.2,0.0,-0.99659,0.0,0.48899]
[1779658974623,50.82,76119.65,0.0,-0.9966,0.0,0.48813]
[1779658975633,50.82,76121.3,0.0,-0.99659,0.0,0.48904]
[1779658976640,50.82,76125.12,0.0,-0.99657,0.0,0.49116]
[1779658977647,50.82,76130.46,0.0,-0.99655,0.0,0.49413]
[1779658978654,50.82,76133.97,0.0,-0.99653,0.0,0.49609]
[1779658982057,50.82,76135.26,0.0,-0.99653,0.0,0.49682]
[1779658982220,50.82,76135.26,0.0,-0.99653,0.0,0.49682]
[1779658982261,50.82,76135.18,0.0,-0.99653,0.0,0.49677]
[1779658985371,50.82,76136.49,0.0,-0.99652,0.0,0.49751]
[1779658985472,50.82,76136.49,0.0,-0.99652,0.0,0.49751]
[1779658990740,50.82,76138.14,0.0,-0.99652,0.0,0.49843]
[1779658992059,50.82,76138.14,0.0,-0.99652,0.0,0.49843]
[1779658992222,50.82,76138.14,0.0,-0.99652,0.0,0.49843]
[1779658992161,50.82,76138.35,0.0,-0.99652,0.0,0.49855]
[1779658992754,50.82,76138.77,0.0,-0.99651,0.0,0.49879]
[1779658994767,50.82,76136.04,0.0,-0.99653,0.0,0.49725]
[1779658995774,50.82,76127.93,0.0,-0.99656,0.0,0.49272]
[1779658996782,50.82,76123.64,0.0,-0.99658,0.0,0.49034]
[1779658998902,50.82,76123.22,0.0,-0.99658,0.0,0.4901]
[1779658998973,50.82,76123.22,0.0,-0.99658,0.0,0.4901]
[1779659004838,50.82,76121.25,0.0,-0.99659,0.0,0.48901]
[1779659005845,50.82,76117.34,0.0,-0.99661,0.0,0.48685]
[1779659006852,50.82,76109.71,0.0,-0.99664,0.0,0.48267]
[1779659007858,50.82,76107.67,0.0,-0.99665,0.0,0.48155]
[1779659008389,50.82,76107.67,0.0,-0.99665,0.0,0.48155]
[1779659008473,50.82,76107.67,0.0,-0.99665,0.0,0.48155]
[1779659008866,50.82,76107.37,0.0,-0.99665,0.0,0.48139]
[1779659011028,50.82,76107.44,0.0,-0.99665,0.0,0.48143]
[1779659011222,50.82,76107.44,0.0,-0.99665,0.0,0.48143]
[1779659012895,50.82,76101.98,0.0,-0.99668,0.0,0.47747]
[1779659013702,50.82,76101.98,0.0,-0.99668,0.0,0.47747]
[1779659013722,50.82,76101.98,0.0,-0.99668,0.0,0.47747]
[1779659013902,50.82,76099.21,0.0,-0.99669,0.0,0.47597]
[1779659015916,50.82,76096.27,0.0,-0.9967,0.0,0.47438]
[1779659017930,50.82,76102.02,0.0,-0.99668,0.0,0.47749]
[1779659018937,50.82,76121.36,0.0,-0.9966,0.0,0.48808]
[1779659019804,50.82,76121.36,0.0,-0.9966,0.0,0.48808]
[1779659019970,50.82,76121.36,0.0,-0.9966,0.0,0.48808]
[1779659020071,50.82,76123.2,0.0,-0.99659,0.0,0.48909]
[1779659021960,50.82,76124.9,0.0,-0.99658,0.0,0.49003]
[1779659022971,50.82,76122.09,0.0,-0.99659,0.0,0.48848]
[1779659023976,50.82,76123.89,0.0,-0.99658,0.0,0.48947]
[1779659025990,50.82,76126.14,0.0,-0.99658,0.0,0.49072]
[1779659026810,50.82,76126.14,0.0,-0.99658,0.0,0.49072]
[1779659026971,50.82,76126.14,0.0,-0.99658,0.0,0.49072]
[1779659028010,50.82,76128.65,0.0,-0.99656,0.0,0.49212]
[1779659029013,50.82,76130.36,0.0,-0.99656,0.0,0.49307]
[1779659030019,50.82,76135.85,0.0,-0.99653,0.0,0.49613]
[1779659031028,50.82,76138.93,0.0,-0.99652,0.0,0.49786]
[1779659031986,50.82,76138.93,0.0,-0.99652,0.0,0.49786]
[1779659032202,50.82,76139.19,0.0,-0.99652,0.0,0.49801]
[1779659033445,50.82,76138.51,0.0,-0.99652,0.0,0.49763]
[1779659033871,50.82,76138.51,0.0,-0.99652,0.0,0.49763]
[1779659034081,50.82,76122.27,0.0,-0.99659,0.0,0.48858]
[1779659035060,50.82,76091.42,0.0,-0.99672,0.0,0.47178]
[1779659036067,50.82,76092.61,0.0,-0.99672,0.0,0.47242]
[1779659037074,50.82,76094.59,0.0,-0.99671,0.0,0.47348]
[1779659037815,50.82,76094.59,0.0,-0.99671,0.0,0.47348]
[1779659038080,50.82,76096.49,0.0,-0.9967,0.0,0.4745]
[1779659039088,50.82,76094.62,0.0,-0.99671,0.0,0.4735]
[1779659040095,50.82,76091.63,0.0,-0.99672,0.0,0.47189]
[1779659042109,50.82,76088.31,0.0,-0.99673,0.0,0.47011]
[1779659043116,50.82,76091.91,0.0,-0.99672,0.0,0.47204]
[1779659044123,50.82,76093.18,0.0,-0.99671,0.0,0.47272]
[1779659046137,50.82,76090.72,0.0,-0.99672,0.0,0.4714]
[1779659049604,50.82,76090.99,0.0,-0.99672,0.0,0.47155]
[1779659049720,50.82,76090.99,0.0,-0.99672,0.0,0.47155]
[1779659050165,50.82,76090.53,0.0,-0.99672,0.0,0.4713]
[1779659052179,50.82,76089.34,0.0,-0.99673,0.0,0.47066]
[1779659053186,50.82,76087.53,0.0,-0.99674,0.0,0.46969]
[1779659053842,50.82,76087.53,0.0,-0.99674,0.0,0.46969]
[1779659053973,50.82,76087.53,0.0,-0.99674,0.0,0.46969]
[1779659055201,50.82,76079.59,0.0,-0.99677,0.0,0.46547]
[1779659056208,50.82,76064.13,0.0,-0.99683,0.0,0.45733]
[1779659056950,50.82,76064.13,0.0,-0.99683,0.0,0.45733]
[1779659057215,50.82,76056.86,0.0,-0.99686,0.0,0.45354]
[1779659058222,50.82,76056.42,0.0,-0.99686,0.0,0.45332]
[1779659060477,50.82,76055.62,0.0,-0.99686,0.0,0.4529]
[1779659061243,50.82,76055.41,0.0,-0.99687,0.0,0.45279]
[1779659063260,50.82,76048.92,0.0,-0.99689,0.0,0.44944]
[1779659064267,50.82,76047.38,0.0,-0.9969,0.0,0.44865]
[1779659065273,50.82,76046.23,0.0,-0.9969,0.0,0.44806]
[1779659066280,50.82,76059.03,0.0,-0.99685,0.0,0.45467]
[1779659067288,50.82,76065.87,0.0,-0.99682,0.0,0.45824]
[1779659068295,50.82,76073.16,0.0,-0.99679,0.0,0.46207]
[1779659069207,50.82,76073.16,0.0,-0.99679,0.0,0.46207]
[1779659069301,50.82,76073.93,0.0,-0.99679,0.0,0.46247]
[1779659069723,50.82,76073.93,0.0,-0.99679,0.0,0.46247]
[1779659070308,50.82,76073.04,0.0,-0.99679,0.0,0.462]
[1779659071316,50.82,76074.14,0.0,-0.9968,0.0,0.46163]
[1779659072323,50.82,76075.36,0.0,-0.99679,0.0,0.46227]
[1779659073138,50.82,76075.36,0.0,-0.99679,0.0,0.46227]
[1779659073223,50.82,76075.36,0.0,-0.99679,0.0,0.46227]
[1779659076351,50.82,76077.05,0.0,-0.99679,0.0,0.46316]
[1779659077358,50.82,76081.02,0.0,-0.99677,0.0,0.46526]
[1779659080378,50.82,76083.32,0.0,-0.99676,0.0,0.46648]
[1779659081386,50.82,76079.8,0.0,-0.99677,0.0,0.46462]
[1779659082393,50.82,76073.74,0.0,-0.9968,0.0,0.46142]
[1779659083725,50.82,76072.97,0.0,-0.9968,0.0,0.46101]
[1779659084407,50.82,76069.47,0.0,-0.99682,0.0,0.45917]
[1779659086501,50.82,76067.62,0.0,-0.99682,0.0,0.4582]
[1779659086722,50.82,76067.62,0.0,-0.99682,0.0,0.4582]
[1779659088435,50.82,76063.39,0.0,-0.99684,0.0,0.45599]
[1779659090835,50.82,76062.45,0.0,-0.99684,0.0,0.4555]
[1779659090972,50.82,76062.45,0.0,-0.99684,0.0,0.4555]
[1779659091049,50.82,76066.32,0.0,-0.99683,0.0,0.45752]
[1779659092463,50.83,76057.66,0.0,-0.99686,0.0,0.45367]
[1779659093470,50.88,76056.34,0.0,-0.99684,0.0,0.4563]
[1779659094477,50.92,76050.1,0.0,-0.99684,0.0,0.45632]
[1779659096077,50.92,76050.1,0.0,-0.99684,0.0,0.45632]
[1779659096221,50.92,76050.1,0.0,-0.99684,0.0,0.45632]
[1779659096306,50.98,76048.75,0.0,-0.99681,0.0,0.45922]
[1779659097498,50.98,76051.87,0.0,-0.9968,0.0,0.46118]
[1779659098504,50.99,76056.02,0.0,-0.99678,0.0,0.46368]
[1779659100705,50.99,76057.64,0.0,-0.99677,0.0,0.46486]
[1779659100721,50.99,76057.64,0.0,-0.99677,0.0,0.46486]
[1779659102534,51.01,76062.26,0.0,-0.99675,0.0,0.46825]
[1779659105149,51.01,76063.54,0.0,-0.99674,0.0,0.46924]
[1779659105228,51.01,76063.54,0.0,-0.99674,0.0,0.46924]
[1779659105714,51.02,76064.22,0.0,-0.99673,0.0,0.47022]
[1779659105725,51.02,76064.22,0.0,-0.99673,0.0,0.47022]
[1779659105933,51.02,76064.61,0.0,-0.99673,0.0,0.47043]
[1779659106562,51.02,76068.64,0.0,-0.99671,0.0,0.47289]
[1779659107569,51.07,76082.97,0.0,-0.99663,0.0,0.48365]
[1779659108576,51.11,76087.88,0.0,-0.99658,0.0,0.48917]
[1779659109583,51.15,76090.66,0.0,-0.99655,0.0,0.49344]
[1779659112625,51.22,76090.21,0.0,-0.99651,0.0,0.49848]
[1779659112722,51.22,76090.21,0.0,-0.99651,0.0,0.49848]
[1779659119653,51.37,76084.22,0.0,-0.99645,0.0,0.50617]
[1779659120660,51.41,76079.72,0.0,-0.99645,0.0,0.5061]
[1779659122675,51.44,76073.74,0.0,-0.99646,0.0,0.50544]
[1779659123681,51.45,76067.33,0.0,-0.99648,0.0,0.50209]
[1779659125696,51.46,76063.49,0.0,-0.9965,0.0,0.50046]
[1779659127030,51.46,76063.49,0.0,-0.9965,0.0,0.50046]
[1779659127231,51.46,76063.49,0.0,-0.9965,0.0,0.50046]
[1779659128717,51.47,76059.08,0.0,-0.99651,0.0,0.49878]
[1779659129724,51.47,76056.81,0.0,-0.99652,0.0,0.49778]
[1779659131786,51.47,76055.55,0.0,-0.99652,0.0,0.49735]
[1779659131970,51.47,76055.55,0.0,-0.99652,0.0,0.49735]
[1779659132072,51.48,76054.98,0.0,-0.99653,0.0,0.49628]
[1779659133752,51.48,76047.34,0.0,-0.99655,0.0,0.49259]
[1779659134759,51.49,76051.91,0.0,-0.99653,0.0,0.49538]
[1779659135768,51.49,76060.08,0.0,-0.9965,0.0,0.49992]
[1779659136787,51.5,76066.25,0.0,-0.99647,0.0,0.5039]
[1779659137784,51.53,76071.6,0.0,-0.99643,0.0,0.50941]
[1779659139538,51.53,76071.35,0.0,-0.99642,0.0,0.50951]
[1779659139721,51.53,76071.35,0.0,-0.99642,0.0,0.50951]
[1779659139798,51.54,76068.43,0.0,-0.99644,0.0,0.5081]
[1779659142820,51.58,76079.69,0.0,-0.99636,0.0,0.51744]
[1779659143827,51.58,76086.43,0.0,-0.99633,0.0,0.52154]
[1779659146406,51.58,76086.58,0.0,-0.99633,0.0,0.52185]
[1779659146471,51.58,76086.58,0.0,-0.99633,0.0,0.52185]
[1779659147550,51.59,76086.44,0.0,-0.99633,0.0,0.52199]
[1779659147886,51.59,76070.42,0.0,-0.99639,0.0,0.51324]
[1779659148872,51.59,76066.62,0.0,-0.99641,0.0,0.51108]
[1779659149877,51.59,76071.23,0.0,-0.99639,0.0,0.5137]
[1779659151398,51.59,76071.23,0.0,-0.99639,0.0,0.5137]
[1779659156927,51.6,76068.87,0.0,-0.9964,0.0,0.5126]
[1779659161962,51.61,76071.49,0.0,-0.99638,0.0,0.51528]
[1779659163560,51.62,76073.17,0.0,-0.99637,0.0,0.51647]
[1779659163722,51.62,76073.17,0.0,-0.99637,0.0,0.51647]
[1779659164712,51.62,76073.6,0.0,-0.99637,0.0,0.51695]
[1779659164989,51.62,76068.82,0.0,-0.99639,0.0,0.51445]
[1779659168623,51.63,76067.36,0.0,-0.99639,0.0,0.51409]
[1779659174053,51.65,76067.81,0.0,-0.99637,0.0,0.51597]
[1779659175558,51.65,76066.63,0.0,-0.99638,0.0,0.51553]
[1779659175724,51.65,76066.63,0.0,-0.99638,0.0,0.51553]
[1779659176067,51.66,76065.2,0.0,-0.99638,0.0,0.51495]
[1779659176894,51.66,76065.2,0.0,-0.99638,0.0,0.51495]
[1779659177113,51.66,76047.64,0.0,-0.99646,0.0,0.50525]
[1779659178089,51.66,76030.25,0.0,-0.99653,0.0,0.49558]
[1779659179094,51.66,76045.91,0.0,-0.99646,0.0,0.50428]
[1779659180105,51.66,76057.37,0.0,-0.99641,0.0,0.51098]
[1779659180723,51.66,76057.37,0.0,-0.99641,0.0,0.51098]
[1779659181112,51.67,76058.13,0.0,-0.99641,0.0,0.51165]
[1779659183126,51.67,76055.04,0.0,-0.99642,0.0,0.51038]
[1779659184133,51.67,76044.07,0.0,-0.99646,0.0,0.50421]
[1779659185140,51.67,76035.91,0.0,-0.9965,0.0,0.49966]
[1779659186152,51.67,76032.87,0.0,-0.99651,0.0,0.49798]
[1779659191186,51.67,76032.93,0.0,-0.99652,0.0,0.497]
[1779659195289,51.67,76033.31,0.0,-0.99652,0.0,0.49721]
[1779659195471,51.67,76033.31,0.0,-0.99652,0.0,0.49721]
[1779659197230,51.67,76028.44,0.0,-0.99654,0.0,0.49452]
[1779659199244,51.71,76023.19,0.0,-0.99654,0.0,0.49431]
[1779659200251,51.71,76026.27,0.0,-0.99653,0.0,0.49601]
[1779659201001,51.71,76026.27,0.0,-0.99653,0.0,0.49601]
[1779659201221,51.71,76026.27,0.0,-0.99653,0.0,0.49601]
[1779659201260,51.71,76031.91,0.0,-0.9965,0.0,0.49912]
[1779659202265,51.71,76036.64,0.0,-0.99648,0.0,0.50175]
[1779659203272,51.71,76039.68,0.0,-0.99647,0.0,0.50345]
[1779659204278,51.71,76042.12,0.0,-0.99646,0.0,0.50481]
[1779659206293,51.71,76045.55,0.0,-0.99644,0.0,0.50674]
[1779659207907,51.71,76047.13,0.0,-0.99643,0.0,0.50788]
[1779659207972,51.71,76047.13,0.0,-0.99643,0.0,0.50788]
[1779659210321,51.73,76055.74,0.0,-0.99639,0.0,0.51349]
[1779659211328,51.73,76061.03,0.0,-0.99637,0.0,0.51674]
[1779659213344,51.73,76062.21,0.0,-0.99636,0.0,0.51765]
[1779659214819,51.73,76059.97,0.0,-0.99637,0.0,0.51637]
[1779659214970,51.73,76059.97,0.0,-0.99637,0.0,0.51637]
[1779659217331,51.73,76059.04,0.0,-0.99637,0.0,0.51584]
[1779659217470,51.73,76059.04,0.0,-0.99637,0.0,0.51584]
[1779659217372,51.73,76059.37,0.0,-0.99637,0.0,0.51603]
[1779659222407,51.74,76067.18,0.0,-0.99633,0.0,0.52096]
[1779659222733,51.74,76067.18,0.0,-0.99633,0.0,0.52096]
[1779659222973,51.74,76067.18,0.0,-0.99633,0.0,0.52096]
[1779659225428,51.75,76070.79,0.0,-0.99631,0.0,0.52369]
[1779659226195,51.75,76070.79,0.0,-0.99631,0.0,0.52369]
[1779659226220,51.75,76070.79,0.0,-0.99631,0.0,0.52369]
[1779659226435,51.75,76071.36,0.0,-0.99631,0.0,0.52423]
[1779659228449,51.76,76082.03,0.0,-0.99626,0.0,0.53086]
[1779659229455,51.76,76084.01,0.0,-0.99625,0.0,0.53222]
[1779659230735,51.76,76085.41,0.0,-0.99624,0.0,0.53324]
[1779659230972,51.76,76085.41,0.0,-0.99624,0.0,0.53324]
[1779659231470,51.76,76087.84,0.0,-0.99623,0.0,0.53486]
[1779659235700,51.77,76088.59,0.0,-0.99622,0.0,0.53608]
[1779659235723,51.77,76088.59,0.0,-0.99622,0.0,0.53608]
[1779659239930,51.78,76089.44,0.0,-0.99621,0.0,0.53735]
[1779659239974,51.78,76089.44,0.0,-0.99621,0.0,0.53735]
[1779659240534,51.79,76089.24,0.0,-0.99621,0.0,0.53742]
[1779659245571,51.79,76089.47,0.0,-0.9962,0.0,0.53775]
[1779659247587,51.79,76092.74,0.0,-0.99619,0.0,0.53968]
[1779659248594,51.79,76097.97,0.0,-0.99616,0.0,0.54278]
[1779659249601,51.79,76105.64,0.0,-0.99613,0.0,0.54736]
[1779659250608,51.79,76108.1,0.0,-0.99612,0.0,0.54884]
[1779659251643,51.79,76108.1,0.0,-0.99612,0.0,0.54884]
[1779659251722,51.79,76108.1,0.0,-0.99612,0.0,0.54884]
[1779659251744,51.79,76111.41,0.0,-0.99611,0.0,0.54973]
[1779659258483,51.79,76112.34,0.0,-0.9961,0.0,0.55029]
[1779659258721,51.79,76112.36,0.0,-0.9961,0.0,0.5503]
[1779659259079,51.79,76112.36,0.0,-0.9961,0.0,0.5503]
[1779659259222,51.79,76112.36,0.0,-0.9961,0.0,0.5503]
[1779659259323,51.79,76112.34,0.0,-0.9961,0.0,0.55029]
[1779659264706,51.79,76112.66,0.0,-0.9961,0.0,0.55048]
[1779659265713,51.79,76089.82,0.0,-0.99621,0.0,0.53688]
[1779659266720,51.79,76075.02,0.0,-0.99628,0.0,0.52822]
[1779659267726,51.79,76071.33,0.0,-0.99629,0.0,0.52608]
[1779659270231,51.79,76071.44,0.0,-0.99629,0.0,0.52614]
[1779659270471,51.79,76071.44,0.0,-0.99629,0.0,0.52614]
[1779659271756,51.79,76067.16,0.0,-0.99631,0.0,0.52367]
[1779659274778,51.79,76064.83,0.0,-0.99632,0.0,0.52233]
[1779659279417,51.79,76063.59,0.0,-0.99633,0.0,0.52161]
[1779659279471,51.79,76063.59,0.0,-0.99633,0.0,0.52161]
[1779659279518,51.79,76063.51,0.0,-0.99633,0.0,0.52157]
[1779659284673,51.79,76062.0,0.0,-0.99633,0.0,0.5207]
[1779659284721,51.79,76062.0,0.0,-0.99633,0.0,0.5207]
[1779659289884,51.79,76059.44,0.0,-0.99635,0.0,0.51923]
[1779659294919,51.79,76060.42,0.0,-0.99634,0.0,0.51979]
[1779659300604,51.79,76060.15,0.0,-0.99634,0.0,0.51964]
[1779659299954,51.79,76064.97,0.0,-0.99632,0.0,0.52241]
[1779659300720,51.79,76064.97,0.0,-0.99632,0.0,0.52241]
[1779659300960,51.79,76069.59,0.0,-0.9963,0.0,0.52507]
[1779659301969,51.79,76073.17,0.0,-0.99628,0.0,0.52715]
[1779659302975,51.79,76084.78,0.0,-0.99623,0.0,0.53392]
[1779659303982,51.79,76094.79,0.0,-0.99619,0.0,0.53982]
[1779659305640,51.79,76094.79,0.0,-0.99619,0.0,0.53982]
[1779659304989,51.79,76093.86,0.0,-0.99619,0.0,0.53946]
[1779659305721,51.79,76093.86,0.0,-0.99619,0.0,0.53946]
[1779659308213,51.79,76094.38,0.0,-0.99618,0.0,0.53996]
[1779659308221,51.79,76094.38,0.0,-0.99618,0.0,0.53996]
[1779659308268,51.79,76095.51,0.0,-0.99618,0.0,0.54063]
[1779659314058,51.81,76095.5,0.0,-0.99618,0.0,0.54068]
[1779659319454,51.82,76095.76,0.0,-0.99617,0.0,0.5416]
[1779659321107,51.83,76105.77,0.0,-0.99612,0.0,0.54814]
[1779659322114,51.83,76109.95,0.0,-0.9961,0.0,0.55083]
[1779659322838,51.83,76109.95,0.0,-0.9961,0.0,0.55083]
[1779659322971,51.83,76109.95,0.0,-0.9961,0.0,0.55083]
[1779659327630,51.84,76111.94,0.0,-0.99608,0.0,0.55273]
[1779659327721,51.84,76112.57,0.0,-0.99608,0.0,0.55328]
[1779659328163,51.84,76112.57,0.0,-0.99608,0.0,0.55328]
[1779659328220,51.84,76112.57,0.0,-0.99608,0.0,0.55328]
[1779659328310,51.84,76112.62,0.0,-0.99608,0.0,0.55348]
[1779659329760,51.84,76112.62,0.0,-0.99608,0.0,0.55348]
[1779659330170,51.85,76107.04,0.0,-0.9961,0.0,0.55045]
[1779659333765,51.85,76108.69,0.0,-0.99609,0.0,0.55196]
[1779659339233,51.87,76110.19,0.0,-0.99607,0.0,0.55388]
[1779659340240,51.87,76115.96,0.0,-0.99605,0.0,0.55755]
[1779659341247,51.87,76119.6,0.0,-0.99603,0.0,0.55992]
[1779659342254,51.87,76119.6,0.0,-0.99603,0.0,0.55992]
[1779659342471,51.87,76119.6,0.0,-0.99603,0.0,0.55992]
[1779659345275,51.88,76128.88,0.0,-0.99598,0.0,0.56623]
[1779659346282,51.88,76132.31,0.0,-0.99596,0.0,0.56849]
[1779659347246,51.88,76132.31,0.0,-0.99596,0.0,0.56849]
[1779659347471,51.88,76132.31,0.0,-0.99596,0.0,0.56849]
[1779659347570,51.89,76139.79,0.0,-0.99592,0.0,0.57339]
[1779659349303,51.89,76135.73,0.0,-0.99594,0.0,0.571]
[1779659350344,51.89,76135.73,0.0,-0.99594,0.0,0.571]
[1779659350470,51.89,76135.73,0.0,-0.99594,0.0,0.571]
[1779659353412,51.89,76134.6,0.0,-0.99594,0.0,0.57071]
[1779659353470,51.89,76134.6,0.0,-0.99594,0.0,0.57071]
[1779659353571,51.9,76134.6,0.0,-0.99594,0.0,0.57099]
[1779659354577,51.9,76134.6,0.0,-0.99594,0.0,0.57099]
[1779659354720,51.9,76134.6,0.0,-0.99594,0.0,0.57099]
[1779659354583,51.9,76140.38,0.0,-0.99591,0.0,0.57471]
[1779659355345,51.9,76144.79,0.0,-0.99589,0.0,0.57747]
[1779659358956,51.9,76144.75,0.0,-0.99589,0.0,0.57783]
[1779659358972,51.9,76144.75,0.0,-0.99589,0.0,0.57783]
[1779659359524,51.91,76144.96,0.0,-0.99588,0.0,0.57821]
[1779659363408,51.91,76142.1,0.0,-0.9959,0.0,0.57655]
[1779659367288,51.91,76142.51,0.0,-0.99589,0.0,0.5768]
[1779659367456,51.91,76122.25,0.0,-0.99599,0.0,0.56426]
[1779659368459,51.91,76086.93,0.0,-0.99616,0.0,0.54294]
[1779659369466,51.91,76079.35,0.0,-0.99619,0.0,0.53845]
[1779659370473,51.91,76076.95,0.0,-0.99621,0.0,0.53704]
[1779659371256,51.91,76076.95,0.0,-0.99621,0.0,0.53704]
[1779659371480,51.91,76076.37,0.0,-0.99622,0.0,0.53562]
[1779659376517,51.91,76077.32,0.0,-0.99621,0.0,0.53618]
[1779659377645,51.91,76077.32,0.0,-0.99621,0.0,0.53618]
[1779659377707,51.91,76084.91,0.0,-0.99618,0.0,0.54066]
[1779659378530,51.91,76069.72,0.0,-0.99625,0.0,0.53173]
[1779659379537,51.91,76064.65,0.0,-0.99627,0.0,0.52878]
[1779659380544,51.91,76064.43,0.0,-0.99627,0.0,0.52865]
[1779659381599,51.91,76064.43,0.0,-0.99627,0.0,0.52865]
[1779659386586,51.91,76060.27,0.0,-0.99629,0.0,0.52646]
[1779659389607,51.92,76055.98,0.0,-0.9963,0.0,0.52462]
[1779659390263,51.92,76055.98,0.0,-0.9963,0.0,0.52462]
[1779659390470,51.92,76055.98,0.0,-0.9963,0.0,0.52462]
[1779659390614,51.92,76051.6,0.0,-0.99632,0.0,0.52232]
[1779659395607,51.93,76049.83,0.0,-0.99632,0.0,0.5222]
[1779659395721,51.93,76049.83,0.0,-0.99632,0.0,0.5222]
[1779659395765,51.94,76048.89,0.0,-0.99632,0.0,0.52188]
[1779659396655,51.94,76052.22,0.0,-0.99631,0.0,0.52402]
[1779659397662,51.94,76056.75,0.0,-0.99628,0.0,0.52686]
[1779659398670,51.95,76061.0,0.0,-0.99626,0.0,0.52954]
[1779659399676,51.95,76064.25,0.0,-0.99625,0.0,0.53164]
[1779659401270,51.95,76065.9,0.0,-0.99624,0.0,0.53281]
[1779659401691,51.95,76078.67,0.0,-0.99618,0.0,0.54031]
[1779659402698,51.95,76089.71,0.0,-0.99613,0.0,0.54708]
[1779659403705,51.96,76092.93,0.0,-0.99611,0.0,0.54937]
[1779659405106,51.96,76093.15,0.0,-0.99611,0.0,0.54968]
[1779659411761,51.98,76093.28,0.0,-0.9961,0.0,0.55096]
[1779659416908,51.99,76093.61,0.0,-0.99609,0.0,0.55185]
[1779659419220,51.99,76093.64,0.0,-0.99609,0.0,0.5522]
[1779659420148,51.99,76094.39,0.0,-0.99608,0.0,0.55283]
[1779659420221,51.99,76094.39,0.0,-0.99608,0.0,0.55283]
[1779659420249,52.0,76093.95,0.0,-0.99608,0.0,0.55273]
[1779659425859,52.01,76094.91,0.0,-0.99607,0.0,0.55432]
[1779659430894,52.02,76094.69,0.0,-0.99606,0.0,0.55502]
[1779659436106,52.03,76094.78,0.0,-0.99607,0.0,0.55465]
[1779659436223,52.03,76094.78,0.0,-0.99607,0.0,0.55465]
[1779659442979,52.05,76094.94,0.0,-0.99605,0.0,0.55608]
[1779659448018,52.06,76094.4,0.0,-0.99605,0.0,0.55658]
[1779659453435,52.07,76095.01,0.0,-0.99604,0.0,0.5576]
[1779659453471,52.07,76095.01,0.0,-0.99604,0.0,0.5576]
[1779659453618,52.07,76095.01,0.0,-0.99604,0.0,0.5576]
[1779659453722,52.07,76095.01,0.0,-0.99604,0.0,0.5576]
[1779659453823,52.07,76095.01,0.0,-0.99604,0.0,0.55793]
[1779659461113,52.08,76095.77,0.0,-0.99603,0.0,0.55953]
[1779659467155,52.1,76096.22,0.0,-0.99602,0.0,0.56076]
[1779659468162,52.1,76100.83,0.0,-0.99599,0.0,0.56373]
[1779659469169,52.1,76104.67,0.0,-0.99597,0.0,0.56624]
[1779659472190,52.11,76126.47,0.0,-0.99586,0.0,0.5802]
[1779659473197,52.11,76130.61,0.0,-0.99584,0.0,0.58292]
[1779659477127,52.11,76131.45,0.0,-0.99584,0.0,0.5838]
[1779659477221,52.11,76131.45,0.0,-0.99584,0.0,0.5838]
[1779659477353,52.11,76131.45,0.0,-0.99584,0.0,0.5838]
[1779659477470,52.11,76131.45,0.0,-0.99584,0.0,0.5838]
[1779659477572,52.11,76131.63,0.0,-0.99583,0.0,0.58403]
[1779659483853,52.12,76132.79,0.0,-0.99582,0.0,0.58533]
[1779659483267,52.12,76136.02,0.0,-0.99581,0.0,0.58749]
[1779659484284,52.12,76101.82,0.0,-0.99597,0.0,0.56629]
[1779659485287,52.12,76085.06,0.0,-0.99605,0.0,0.55609]
[1779659486294,52.12,76083.1,0.0,-0.99606,0.0,0.5549]
[1779659487851,52.12,76083.1,0.0,-0.99606,0.0,0.5549]
[1779659492336,52.14,76086.59,0.0,-0.99605,0.0,0.55691]
[1779659493343,52.14,76094.76,0.0,-0.99601,0.0,0.56204]
[1779659494350,52.14,76095.49,0.0,-0.996,0.0,0.56264]
[1779659495800,52.14,76095.49,0.0,-0.996,0.0,0.56264]
[1779659495972,52.15,76095.67,0.0,-0.996,0.0,0.56305]
[1779659496647,52.15,76095.67,0.0,-0.996,0.0,0.56305]
[1779659496721,52.15,76095.67,0.0,-0.996,0.0,0.56305]
[1779659496806,52.15,76097.31,0.0,-0.99599,0.0,0.5642]
[1779659502406,52.16,76097.94,0.0,-0.99598,0.0,0.56534]
[1779659507440,52.17,76095.82,0.0,-0.99598,0.0,0.56479]
[1779659512215,52.17,76095.74,0.0,-0.99598,0.0,0.5652]
[1779659512221,52.17,76095.74,0.0,-0.99598,0.0,0.5652]
[1779659517513,52.19,76095.64,0.0,-0.99597,0.0,0.56619]
[1779659522548,52.2,76095.73,0.0,-0.99597,0.0,0.56699]
[1779659529597,52.21,76101.47,0.0,-0.99593,0.0,0.57155]
[1779659532236,52.21,76102.2,0.0,-0.99592,0.0,0.57228]
[1779659532405,52.21,76102.2,0.0,-0.99592,0.0,0.57228]
[1779659532471,52.21,76102.2,0.0,-0.99592,0.0,0.57228]
[1779659532618,52.22,76101.97,0.0,-0.99592,0.0,0.57228]
[1779659537030,52.22,76103.66,0.0,-0.99591,0.0,0.57388]
[1779659537661,52.22,76133.23,0.0,-0.99576,1e-05,0.59259]
[1779659538666,52.23,76141.08,0.0,-0.99572,1e-05,0.59774]
[1779659539673,52.23,76142.31,0.0,-0.99572,1e-05,0.59863]
[1779659540680,52.23,76142.38,0.0,-0.99572,1e-05,0.59877]
[1779659544708,52.23,76144.82,0.0,-0.9957,1e-05,0.60069]
[1779659549743,52.24,76141.97,0.0,-0.99571,1e-05,0.59925]
[1779659552763,52.24,76143.51,0.0,-0.99571,1e-05,0.5994]
[1779659553771,52.24,76147.41,0.0,-0.99569,1e-05,0.60199]
[1779659554778,52.24,76150.1,0.0,-0.99567,1e-05,0.60381]
[1779659556885,52.24,76150.62,0.0,-0.99567,1e-05,0.60421]
[1779659556973,52.25,76150.81,0.0,-0.99567,1e-05,0.60441]
[1779659557221,52.25,76150.81,0.0,-0.99567,1e-05,0.60441]
[1779659557798,52.25,76151.14,0.0,-0.99567,1e-05,0.60469]
[1779659562837,52.25,76152.6,0.0,-0.99566,1e-05,0.60598]
[1779659564226,52.25,76153.65,0.0,-0.99565,1e-05,0.60673]
[1779659564286,52.25,76153.65,0.0,-0.99565,1e-05,0.60673]
[1779659564471,52.25,76153.65,0.0,-0.99565,1e-05,0.60673]
[1779659564852,52.25,76153.87,0.0,-0.99565,1e-05,0.60693]
[1779659569887,52.26,76154.72,0.0,-0.99564,1e-05,0.60779]
[1779659573915,52.26,76159.6,0.0,-0.99562,1e-05,0.61121]
[1779659574922,52.26,76161.97,0.0,-0.9956,1e-05,0.61281]
[1779659577065,52.26,76163.52,0.0,-0.99559,1e-05,0.61392]
[1779659577190,52.26,76163.52,0.0,-0.99559,1e-05,0.61392]
[1779659577220,52.26,76163.52,0.0,-0.99559,1e-05,0.61392]
[1779659587006,52.27,76163.63,0.0,-0.99559,1e-05,0.61442]
[1779659589033,52.27,76161.02,0.0,-0.9956,1e-05,0.61322]
[1779659591297,52.27,76160.22,0.0,-0.9956,1e-05,0.61274]
[1779659591348,52.27,76160.22,0.0,-0.9956,1e-05,0.61274]
[1779659591471,52.27,76160.22,0.0,-0.9956,1e-05,0.61274]
[1779659591572,52.27,76160.3,0.0,-0.9956,1e-05,0.61284]
[1779659597089,52.28,76160.18,0.0,-0.9956,1e-05,0.61297]
[1779659598095,52.28,76164.19,0.0,-0.99558,1e-05,0.61559]
[1779659600716,52.28,76164.14,0.0,-0.99558,1e-05,0.61556]
[1779659600722,52.28,76164.14,0.0,-0.99558,1e-05,0.61556]
[1779659600835,52.28,76164.14,0.0,-0.99558,1e-05,0.61556]
[1779659600973,52.28,76164.14,0.0,-0.99558,1e-05,0.61556]
[1779659600937,52.28,76166.16,0.0,-0.99557,1e-05,0.61693]
[1779659606152,52.28,76166.69,0.0,-0.99557,1e-05,0.61748]
[1779659611187,52.28,76166.73,0.0,-0.99557,1e-05,0.61649]
[1779659615347,52.28,76166.3,0.0,-0.99557,1e-05,0.61625]
[1779659615413,52.28,76166.3,0.0,-0.99557,1e-05,0.61625]
[1779659615471,52.28,76166.3,0.0,-0.99557,1e-05,0.61625]
[1779659615571,52.28,76166.3,0.0,-0.99557,1e-05,0.61636]
[1779659616656,52.28,76166.3,0.0,-0.99557,1e-05,0.61636]
[1779659617229,52.28,76153.37,0.0,-0.99564,1e-05,0.60798]
[1779659618236,52.28,76150.84,0.0,-0.99565,1e-05,0.60639]
[1779659620650,52.29,76150.71,0.0,-0.99565,1e-05,0.60636]
[1779659627299,52.29,76146.09,0.0,-0.99567,1e-05,0.60379]
[1779659632334,52.29,76147.17,0.0,-0.99567,1e-05,0.60449]
[1779659637369,52.29,76147.82,0.0,-0.99566,1e-05,0.60491]
[1779659638783,52.29,76147.82,0.0,-0.99566,1e-05,0.60491]
[1779659638971,52.29,76147.82,0.0,-0.99566,1e-05,0.60491]
[1779659644361,52.29,76147.81,0.0,-0.99566,1e-05,0.6049]
[1779659644415,52.29,76147.81,0.0,-0.99566,1e-05,0.6049]
[1779659644471,52.29,76147.81,0.0,-0.99566,1e-05,0.6049]
[1779659644572,52.29,76146.05,0.0,-0.99567,1e-05,0.60376]
[1779659651467,52.29,76145.58,0.0,-0.99567,1e-05,0.60374]
[1779659654634,52.3,76143.76,0.0,-0.99568,1e-05,0.6027]
[1779659654686,52.3,76143.76,0.0,-0.99568,1e-05,0.6027]
[1779659654721,52.3,76143.76,0.0,-0.99568,1e-05,0.6027]
[1779659654735,52.3,76140.32,0.0,-0.9957,1e-05,0.60056]
[1779659660530,52.3,76140.01,0.0,-0.9957,1e-05,0.60084]
[1779659662448,52.3,76139.36,0.0,-0.9957,1e-05,0.6005]
[1779659662471,52.3,76139.36,0.0,-0.9957,1e-05,0.6005]
[1779659662508,52.3,76139.36,0.0,-0.9957,1e-05,0.6005]
[1779659662722,52.3,76139.36,0.0,-0.9957,1e-05,0.6005]
[1779659662823,52.3,76138.98,0.0,-0.9957,1e-05,0.60034]
[1779659664906,52.31,76138.51,0.0,-0.9957,1e-05,0.60012]
[1779659665567,52.31,76100.22,0.0,-0.99589,0.0,0.57611]
[1779659666573,52.31,76096.94,0.0,-0.99591,0.0,0.57407]
[1779659668829,52.31,76097.9,0.0,-0.9959,0.0,0.57467]
[1779659674629,52.31,76097.8,0.0,-0.99591,0.0,0.57347]
[1779659676643,52.31,76100.75,0.0,-0.9959,0.0,0.5753]
[1779659678657,52.31,76103.16,0.0,-0.99589,0.0,0.57679]
[1779659680513,52.31,76103.47,0.0,-0.99588,0.0,0.57699]
[1779659680680,52.31,76103.47,0.0,-0.99588,0.0,0.57699]
[1779659680722,52.31,76103.47,0.0,-0.99588,0.0,0.57699]
[1779659680777,52.31,76103.47,0.0,-0.99588,0.0,0.57699]
[1779659686716,52.31,76105.54,0.0,-0.99587,0.0,0.57828]
[1779659687699,52.31,76105.54,0.0,-0.99587,0.0,0.57828]
[1779659687722,52.31,76105.54,0.0,-0.99587,0.0,0.57828]
[1779659687795,52.31,76105.54,0.0,-0.99587,0.0,0.57828]
[1779659687972,52.31,76105.54,0.0,-0.99587,0.0,0.57828]
[1779659688073,52.31,76109.95,0.0,-0.99585,0.0,0.58103]
[1779659688731,52.31,76112.7,0.0,-0.99584,0.0,0.58275]
[1779659690745,52.31,76119.06,0.0,-0.99581,0.0,0.58675]
[1779659692758,52.31,76119.69,0.0,-0.9958,0.0,0.58736]
[1779659694773,52.31,76124.1,0.0,-0.99578,1e-05,0.59036]
[1779659695446,52.31,76124.1,0.0,-0.99578,1e-05,0.59036]
[1779659695473,52.31,76124.1,0.0,-0.99578,1e-05,0.59036]
[1779659695519,52.31,76124.1,0.0,-0.99578,1e-05,0.59036]
[1779659695720,52.31,76124.1,0.0,-0.99578,1e-05,0.59036]
[1779659695780,52.31,76125.68,0.0,-0.99577,1e-05,0.59146]
[1779659697794,52.32,76130.7,0.0,-0.99574,1e-05,0.59485]
[1779659698801,52.32,76133.82,0.0,-0.99573,1e-05,0.59694]
[1779659700815,52.32,76135.69,0.0,-0.99572,1e-05,0.59831]
[1779659702626,52.32,76136.22,0.0,-0.99571,1e-05,0.59873]
[1779659702683,52.32,76136.22,0.0,-0.99571,1e-05,0.59873]
[1779659702730,52.32,76136.22,0.0,-0.99571,1e-05,0.59873]
[1779659702829,52.32,76137.49,0.0,-0.9957,1e-05,0.59963]
[1779659707864,52.33,76138.16,0.0,-0.9957,1e-05,0.60047]
[1779659709877,52.33,76140.56,0.0,-0.99568,1e-05,0.60218]
[1779659715470,52.33,76140.97,0.0,-0.99568,1e-05,0.60276]
[1779659715622,52.33,76140.97,0.0,-0.99568,1e-05,0.60276]
[1779659715723,52.33,76140.97,0.0,-0.99568,1e-05,0.60276]
[1779659715804,52.34,76140.97,0.0,-0.99568,1e-05,0.60292]
[1779659718942,52.34,76143.38,0.0,-0.99566,1e-05,0.60472]
[1779659720833,52.34,76145.2,0.0,-0.99565,1e-05,0.60606]
[1779659720967,52.34,76145.2,0.0,-0.99565,1e-05,0.60606]
[1779659720972,52.34,76145.2,0.0,-0.99565,1e-05,0.60606]
[1779659721068,52.34,76146.97,0.0,-0.99564,1e-05,0.60728]
[1779659721220,52.34,76146.97,0.0,-0.99564,1e-05,0.60728]
[1779659721963,52.34,76152.37,0.0,-0.99562,1e-05,0.61086]
[1779659722970,52.34,76155.58,0.0,-0.9956,1e-05,0.61302]
[1779659723977,52.34,76163.9,0.0,-0.99555,1e-05,0.61855]
[1779659724984,52.34,76168.3,0.0,-0.99553,1e-05,0.6215]
[1779659726933,52.34,76169.44,0.0,-0.99552,1e-05,0.6223]
[1779659726972,52.34,76169.44,0.0,-0.99552,1e-05,0.6223]
[1779659726998,52.35,76169.08,0.0,-0.99553,1e-05,0.6221]
[1779659729012,52.35,76173.75,0.0,-0.9955,1e-05,0.62528]
[1779659730019,52.35,76176.26,0.0,-0.99549,1e-05,0.62699]
[1779659731026,52.35,76179.73,0.0,-0.99548,1e-05,0.62809]
[1779659732869,52.35,76180.53,0.0,-0.99547,1e-05,0.62862]
[1779659732976,52.35,76180.53,0.0,-0.99547,1e-05,0.62862]
[1779659734048,52.35,76187.19,0.0,-0.99544,1e-05,0.63308]
[1779659735055,52.35,76191.18,0.0,-0.99542,1e-05,0.63577]
[1779659739083,52.35,76179.38,0.0,-0.99548,1e-05,0.62785]
[1779659740090,52.35,76177.56,0.0,-0.99549,1e-05,0.62664]
[1779659742089,52.35,76177.49,0.0,-0.99549,1e-05,0.62659]
[1779659742093,52.35,76177.49,0.0,-0.99549,1e-05,0.62659]
[1779659742104,52.35,76177.21,0.0,-0.99549,1e-05,0.62641]
[1779659742222,52.35,76177.21,0.0,-0.99549,1e-05,0.62641]
[1779659747531,52.35,76177.47,0.0,-0.99549,1e-05,0.62658]
[1779659756201,52.35,76175.3,0.0,-0.9955,1e-05,0.62514]
[1779659759827,52.35,76173.79,0.0,-0.99551,1e-05,0.62413]
[1779659759879,52.35,76173.79,0.0,-0.99551,1e-05,0.62413]
[1779659759973,52.35,76173.79,0.0,-0.99551,1e-05,0.62413]
[1779659760033,52.35,76173.23,0.0,-0.99551,1e-05,0.62376]
[1779659760621,52.35,76173.23,0.0,-0.99551,1e-05,0.62376]
[1779659761238,52.35,76154.2,0.0,-0.99561,1e-05,0.61124]
[1779659762245,52.35,76151.02,0.0,-0.99563,1e-05,0.60917]
[1779659764355,52.35,76150.84,0.0,-0.99563,1e-05,0.60905]
[1779659772314,52.35,76155.12,0.0,-0.99561,1e-05,0.61184]
[1779659774873,52.35,76155.54,0.0,-0.9956,1e-05,0.61211]
[1779659774965,52.35,76155.54,0.0,-0.9956,1e-05,0.61211]
[1779659774972,52.35,76155.54,0.0,-0.9956,1e-05,0.61211]
[1779659775066,52.35,76155.54,0.0,-0.9956,1e-05,0.61211]
[1779659777350,52.35,76157.84,0.0,-0.99559,1e-05,0.61362]
[1779659779934,52.35,76158.07,0.0,-0.99559,1e-05,0.61377]
[1779659779973,52.35,76158.07,0.0,-0.99559,1e-05,0.61377]
[1779659780013,52.35,76158.07,0.0,-0.99559,1e-05,0.61377]
[1779659780074,52.35,76158.42,0.0,-0.99559,1e-05,0.614]
[1779659780221,52.35,76158.42,0.0,-0.99559,1e-05,0.614]
[1779659785406,52.35,76160.31,0.0,-0.99558,1e-05,0.61524]
[1779659786280,52.35,76160.31,0.0,-0.99558,1e-05,0.61524]
[1779659786336,52.35,76160.31,0.0,-0.99558,1e-05,0.61524]
[1779659786473,52.35,76160.31,0.0,-0.99558,1e-05,0.61524]
[1779659786537,52.35,76160.62,0.0,-0.99558,1e-05,0.61544]
[1779659793461,52.35,76161.84,0.0,-0.99558,1e-05,0.61504]
[1779659797074,52.35,76161.86,0.0,-0.99558,1e-05,0.61506]
[1779659797146,52.35,76161.86,0.0,-0.99558,1e-05,0.61506]
[1779659797180,52.35,76161.83,0.0,-0.99558,1e-05,0.61504]
[1779659797222,52.35,76161.83,0.0,-0.99558,1e-05,0.61504]
[1779659798497,52.35,76161.87,0.0,-0.99558,1e-05,0.61506]
[1779659803532,52.35,76163.4,0.0,-0.99557,1e-05,0.61607]
[1779659805378,52.35,76165.05,0.0,-0.99556,1e-05,0.61715]
[1779659805472,52.35,76165.05,0.0,-0.99556,1e-05,0.61715]
[1779659805481,52.35,76165.05,0.0,-0.99556,1e-05,0.61715]
[1779659805721,52.35,76165.05,0.0,-0.99556,1e-05,0.61715]
[1779659805814,52.35,76164.6,0.0,-0.99557,1e-05,0.61686]
[1779659812595,52.35,76165.55,0.0,-0.99556,1e-05,0.61748]
[1779659817297,52.35,76165.45,0.0,-0.99556,1e-05,0.61742]
[1779659817472,52.35,76165.45,0.0,-0.99556,1e-05,0.61742]
[1779659817473,52.35,76165.45,0.0,-0.99556,1e-05,0.61742]
[1779659817721,52.35,76165.45,0.0,-0.99556,1e-05,0.61742]
[1779659817738,52.35,76165.54,0.0,-0.99556,1e-05,0.61748]
[1779659823677,52.35,76166.45,0.0,-0.99556,1e-05,0.61808]
[1779659828712,52.35,76166.05,0.0,-0.99556,1e-05,0.61781]
[1779659829719,52.35,76161.04,0.0,-0.99558,1e-05,0.61452]
[1779659830557,52.35,76161.04,0.0,-0.99558,1e-05,0.61452]
[1779659830722,52.35,76161.04,0.0,-0.99558,1e-05,0.61452]
[1779659831053,52.35,76161.04,0.0,-0.99558,1e-05,0.61452]
[1779659831221,52.35,76161.04,0.0,-0.99558,1e-05,0.61452]
[1779659831155,52.35,76161.13,0.0,-0.99558,1e-05,0.61458]
[1779659831732,52.35,76161.06,0.0,-0.99558,1e-05,0.61453]
[1779659833508,52.35,76159.36,0.0,-0.99559,1e-05,0.61342]
[1779659833722,52.35,76159.36,0.0,-0.99559,1e-05,0.61342]
[1779659836772,52.35,76129.98,0.0,-0.99574,1e-05,0.59444]
[1779659837779,52.35,76129.41,0.0,-0.99575,1e-05,0.59408]
[1779659838786,52.35,76127.11,0.0,-0.99576,1e-05,0.59262]
[1779659841205,52.35,76125.86,0.0,-0.99576,1e-05,0.59182]
[1779659841221,52.35,76125.86,0.0,-0.99576,1e-05,0.59182]
[1779659841215,52.35,76124.73,0.0,-0.99577,1e-05,0.59111]
[1779659841538,52.35,76124.73,0.0,-0.99577,1e-05,0.59111]
[1779659841721,52.35,76124.73,0.0,-0.99577,1e-05,0.59111]
[1779659841322,52.35,76124.73,0.0,-0.99577,1e-05,0.59111]
[1779659843821,52.35,76112.08,0.0,-0.99583,0.0,0.58313]
[1779659844828,52.35,76108.05,0.0,-0.99585,0.0,0.58061]
[1779659846842,52.35,76105.65,0.0,-0.99586,0.0,0.57911]
[1779659851878,52.35,76106.16,0.0,-0.99586,0.0,0.57943]
[1779659851972,52.35,76106.16,0.0,-0.99586,0.0,0.57943]
[1779659852073,52.35,76106.39,0.0,-0.99587,0.0,0.57843]
[1779659852379,52.35,76106.39,0.0,-0.99587,0.0,0.57843]
[1779659852471,52.35,76106.39,0.0,-0.99587,0.0,0.57843]
[1779659857919,52.35,76105.0,0.0,-0.99588,0.0,0.57756]
[1779659858850,52.35,76105.0,0.0,-0.99588,0.0,0.57756]
[1779659858972,52.35,76105.0,0.0,-0.99588,0.0,0.57756]
[1779659859052,52.35,76104.59,0.0,-0.99588,0.0,0.57731]
[1779659859625,52.35,76104.59,0.0,-0.99588,0.0,0.57731]
[1779659859721,52.35,76104.59,0.0,-0.99588,0.0,0.57731]
[1779659863183,52.35,76104.3,0.0,-0.99588,0.0,0.57713]
[1779659863226,52.35,76104.3,0.0,-0.99588,0.0,0.57713]
[1779659863234,52.35,76104.3,0.0,-0.99588,0.0,0.57713]
[1779659863284,52.35,76105.84,0.0,-0.99587,0.0,0.57835]
[1779659863472,52.35,76105.84,0.0,-0.99587,0.0,0.57835]
[1779659864988,52.35,76102.37,0.0,-0.99589,0.0,0.57632]
[1779659866165,52.35,76102.37,0.0,-0.99589,0.0,0.57632]
[1779659866222,52.35,76102.37,0.0,-0.99589,0.0,0.57632]
[1779659872043,52.36,76101.37,0.0,-0.99588,0.0,0.5765]
[1779659872222,52.36,76101.37,0.0,-0.99588,0.0,0.5765]
[1779659872279,52.37,76101.41,0.0,-0.99588,0.0,0.5768]
[1779659874203,52.37,76101.79,0.0,-0.99588,0.0,0.57703]
[1779659874221,52.37,76101.79,0.0,-0.99588,0.0,0.57703]
[1779659877077,52.37,76103.72,0.0,-0.99587,0.0,0.57876]
[1779659882112,52.38,76103.67,0.0,-0.99586,0.0,0.57937]
[1779659883121,52.38,76112.29,0.0,-0.99582,0.0,0.5849]
[1779659884136,52.38,76116.63,0.0,-0.9958,0.0,0.58776]
[1779659885140,52.39,76123.99,0.0,-0.99576,1e-05,0.59254]
[1779659885310,52.39,76123.99,0.0,-0.99576,1e-05,0.59254]
[1779659885471,52.39,76123.99,0.0,-0.99576,1e-05,0.59254]
[1779659885645,52.39,76123.99,0.0,-0.99576,1e-05,0.59254]
[1779659885721,52.39,76123.99,0.0,-0.99576,1e-05,0.59254]
[1779659886147,52.39,76124.73,0.0,-0.99575,1e-05,0.59322]
[1779659891182,52.39,76125.17,0.0,-0.99575,1e-05,0.59399]
[1779659894202,52.4,76113.62,0.0,-0.9958,0.0,0.58696]
[1779659895210,52.4,76114.18,0.0,-0.9958,0.0,0.58742]
[1779659896253,52.4,76080.97,0.0,-0.99596,0.0,0.5668]
[1779659896665,52.4,76080.97,0.0,-0.99596,0.0,0.5668]
[1779659897233,52.4,76080.3,0.0,-0.99596,0.0,0.56663]
[1779659899508,52.4,76081.51,0.0,-0.99595,0.0,0.56752]
[1779659901260,52.4,76081.27,0.0,-0.99596,0.0,0.56737]
[1779659905288,52.41,76079.6,0.0,-0.99596,0.0,0.56692]
[1779659910324,52.42,76074.56,0.0,-0.99598,0.0,0.56454]
[1779659913797,52.42,76073.49,0.0,-0.99599,0.0,0.56306]
[1779659913973,52.42,76073.49,0.0,-0.99599,0.0,0.56306]
[1779659914073,52.43,76073.32,0.0,-0.99599,0.0,0.5631]
[1779659914568,52.43,76073.32,0.0,-0.99599,0.0,0.5631]
[1779659914724,52.43,76073.32,0.0,-0.99599,0.0,0.5631]
[1779659915386,52.43,76073.32,0.0,-0.99599,0.0,0.5631]
[1779659915604,52.43,76052.16,0.0,-0.99609,0.0,0.55051]
[1779659916368,52.43,76042.77,0.0,-0.99613,0.0,0.54493]
[1779659917375,52.43,76042.97,0.0,-0.99613,0.0,0.54505]
[1779659918761,52.43,76042.97,0.0,-0.99613,0.0,0.54505]
[1779659918828,52.43,76042.61,0.0,-0.99613,0.0,0.54483]
[1779659919863,52.43,76042.61,0.0,-0.99613,0.0,0.54483]
[1779659919910,52.43,76042.61,0.0,-0.99613,0.0,0.54483]
[1779659920396,52.43,76037.16,0.0,-0.99616,0.0,0.54162]
[1779659923492,52.43,76038.07,0.0,-0.99615,0.0,0.54216]
[1779659923586,52.43,76037.96,0.0,-0.99615,0.0,0.54209]
[1779659924426,52.43,76035.1,0.0,-0.99617,0.0,0.54041]
[1779659929458,52.43,76031.95,0.0,-0.99618,0.0,0.53856]
[1779659930466,52.43,76023.17,0.0,-0.99622,0.0,0.53344]
[1779659931590,52.43,76023.17,0.0,-0.99622,0.0,0.53344]
[1779659931869,52.43,76021.97,0.0,-0.99623,0.0,0.53275]
[1779659932651,52.43,76021.97,0.0,-0.99623,0.0,0.53275]
[1779659933060,52.43,76021.97,0.0,-0.99623,0.0,0.53275]
[1779659933327,52.43,76021.97,0.0,-0.99623,0.0,0.53275]
[1779659933137,52.43,76021.94,0.0,-0.99623,0.0,0.53273]
[1779659933488,52.43,76023.44,0.0,-0.99622,0.0,0.5336]
[1779659941544,52.43,76032.31,0.0,-0.99618,0.0,0.53877]
[1779659942410,52.43,76032.31,0.0,-0.99618,0.0,0.53877]
[1779659942470,52.43,76032.31,0.0,-0.99618,0.0,0.53877]
[1779659943009,52.43,76031.95,0.0,-0.99618,0.0,0.53856]
[1779659944058,52.43,76031.95,0.0,-0.99618,0.0,0.53856]
[1779659944221,52.43,76031.95,0.0,-0.99618,0.0,0.53856]
[1779659944323,52.43,76033.52,0.0,-0.99617,0.0,0.53948]
[1779659949602,52.43,76033.59,0.0,-0.99617,0.0,0.53952]
[1779659953211,52.43,76034.62,0.0,-0.99617,0.0,0.54013]
[1779659953224,52.43,76034.62,0.0,-0.99617,0.0,0.54013]
[1779659953232,52.43,76037.38,0.0,-0.99616,0.0,0.54175]
[1779659953629,52.43,76040.4,0.0,-0.99614,0.0,0.54353]
[1779659954733,52.43,76040.4,0.0,-0.99614,0.0,0.54353]
[1779659954971,52.43,76040.4,0.0,-0.99614,0.0,0.54353]
[1779659960677,52.43,76041.29,0.0,-0.99614,0.0,0.54405]
[1779659961962,52.43,76041.29,0.0,-0.99614,0.0,0.54405]
[1779659961970,52.43,76041.29,0.0,-0.99614,0.0,0.54405]
[1779659963699,52.43,76043.77,0.0,-0.99613,0.0,0.54552]
[1779659966388,52.43,76045.17,0.0,-0.99612,0.0,0.54635]
[1779659967727,52.43,76046.35,0.0,-0.99611,0.0,0.54705]
[1779659969220,52.43,76046.35,0.0,-0.99611,0.0,0.54705]
[1779659969322,52.43,76046.35,0.0,-0.99611,0.0,0.54705]
[1779659973059,52.43,76046.47,0.0,-0.99612,0.0,0.54603]
[1779659973224,52.43,76046.47,0.0,-0.99612,0.0,0.54603]
[1779659979116,52.43,76048.41,0.0,-0.99611,0.0,0.54718]
[1779659979224,52.43,76048.41,0.0,-0.99611,0.0,0.54718]
[1779659980819,52.43,76054.4,0.0,-0.99608,0.0,0.55074]
[1779659981826,52.43,76080.76,0.0,-0.99596,0.0,0.56666]
[1779659982835,52.43,76101.25,0.0,-0.99586,0.0,0.57946]
[1779659983842,52.43,76099.49,0.0,-0.99587,0.0,0.57849]
[1779659984849,52.43,76089.78,0.0,-0.99591,0.0,0.57259]
[1779659985855,52.44,76089.77,0.0,-0.99591,0.0,0.57272]
[1779659988112,52.44,76089.65,0.0,-0.99591,0.0,0.57278]
[1779659988206,52.44,76083.24,0.0,-0.99594,0.0,0.56897]
[1779659988878,52.44,76062.03,0.0,-0.99604,0.0,0.55609]
[1779659989885,52.44,76059.06,0.0,-0.99606,0.0,0.5543]
[1779659992121,52.44,76058.74,0.0,-0.99606,0.0,0.55411]
[1779659992148,52.44,76058.98,0.0,-0.99606,0.0,0.55426]
[1779659994223,52.44,76060.88,0.0,-0.99605,0.0,0.5554]
[1779659994324,52.44,76060.78,0.0,-0.99605,0.0,0.55566]
[1779659997154,52.45,76060.54,0.0,-0.99605,0.0,0.55568]
[1779659997231,52.45,76060.54,0.0,-0.99605,0.0,0.55568]
[1779659997308,52.45,76060.54,0.0,-0.99604,0.0,0.55601]
[1779660000657,52.45,76060.6,0.0,-0.99604,0.0,0.55636]
[1779660001014,52.46,76069.39,0.0,-0.996,0.0,0.56183]
[1779660002052,52.46,76114.82,0.0,-0.99577,1e-05,0.59013]
[1779660002990,52.47,76140.52,0.0,-0.99564,1e-05,0.60751]
[1779660004000,52.47,76158.59,0.0,-0.99554,1e-05,0.61932]
[1779660004719,52.47,76158.59,0.0,-0.99554,1e-05,0.61932]
[1779660005282,52.47,76158.59,0.0,-0.99554,1e-05,0.61932]
[1779660005333,52.48,76147.82,0.0,-0.99559,1e-05,0.61285]
[1779660006065,52.48,76119.45,0.0,-0.99574,1e-05,0.59457]
[1779660007027,52.48,76083.71,0.0,-0.99592,0.0,0.57219]
[1779660008041,52.48,76089.71,0.0,-0.99589,0.0,0.5759]
[1779660008838,52.48,76089.71,0.0,-0.99589,0.0,0.5759]
[1779660009497,52.48,76095.1,0.0,-0.99586,0.0,0.57924]
[1779660010051,52.48,76070.29,0.0,-0.99598,0.0,0.56397]
[1779660011068,52.48,76055.9,0.0,-0.99605,0.0,0.55528]
[1779660012075,52.48,76065.08,0.0,-0.996,0.0,0.56096]
[1779660013217,52.48,76065.08,0.0,-0.996,0.0,0.56096]
[1779660014089,52.48,76085.12,0.0,-0.9959,0.0,0.57353]
[1779660015096,52.48,76093.48,0.0,-0.99586,0.0,0.57886]
[1779660016103,52.49,76096.57,0.0,-0.99585,0.0,0.58091]
[1779660017111,52.49,76095.12,0.0,-0.99585,0.0,0.58012]
[1779660018120,52.49,76102.95,0.0,-0.99581,0.0,0.58513]
[1779660019126,52.49,76141.53,0.0,-0.99562,1e-05,0.6099]
[1779660019531,52.49,76141.53,0.0,-0.99562,1e-05,0.6099]
[1779660020133,52.49,76168.04,0.0,-0.99548,1e-05,0.62744]
[1779660021147,52.49,76189.0,0.0,-0.99536,1e-05,0.64159]
[1779660022155,52.49,76194.79,0.0,-0.99533,1e-05,0.64555]
[1779660023161,52.49,76195.03,0.0,-0.99533,1e-05,0.64571]
[1779660023517,52.49,76195.03,0.0,-0.99533,1e-05,0.64571]
[1779660024723,52.49,76196.25,0.0,-0.99532,1e-05,0.64655]
[1779660025175,52.49,76196.12,0.0,-0.99533,1e-05,0.64646]
[1779660026182,52.49,76199.03,0.0,-0.99531,1e-05,0.64845]
[1779660027189,52.49,76186.47,0.0,-0.99538,1e-05,0.6399]
[1779660027723,52.49,76186.47,0.0,-0.99538,1e-05,0.6399]
[1779660028195,52.49,76182.05,0.0,-0.9954,1e-05,0.63691]
[1779660029203,52.49,76176.02,0.0,-0.99543,1e-05,0.63286]
[1779660030210,52.49,76180.55,0.0,-0.99541,1e-05,0.6359]
[1779660031216,52.49,76194.14,0.0,-0.99534,1e-05,0.64389]
[1779660032224,52.49,76197.25,0.0,-0.99533,1e-05,0.64601]
[1779660034238,52.49,76184.03,0.0,-0.9954,1e-05,0.63704]
[1779660035245,52.49,76180.12,0.0,-0.99542,1e-05,0.63441]
[1779660038347,52.49,76180.81,0.0,-0.99542,1e-05,0.63488]
[1779660038443,52.49,76163.27,0.0,-0.99551,1e-05,0.62319]
[1779660039273,52.49,76133.73,0.0,-0.99566,1e-05,0.60392]
[1779660041288,52.5,76139.0,0.0,-0.99564,1e-05,0.60746]
[1779660042338,52.5,76139.0,0.0,-0.99564,1e-05,0.60746]
[1779660042388,52.5,76149.24,0.0,-0.99558,1e-05,0.61419]
[1779660043301,52.5,76150.72,0.0,-0.99557,1e-05,0.61521]
[1779660044472,52.5,76150.72,0.0,-0.99557,1e-05,0.61521]
[1779660045316,52.5,76149.34,0.0,-0.99558,1e-05,0.6144]
[1779660046345,52.5,76154.58,0.0,-0.99555,1e-05,0.61789]
[1779660047340,52.5,76163.11,0.0,-0.99551,1e-05,0.62356]
[1779660048057,52.5,76163.11,0.0,-0.99551,1e-05,0.62356]
[1779660048347,52.5,76166.93,0.0,-0.99549,1e-05,0.62613]
[1779660051381,52.5,76175.21,0.0,-0.99544,1e-05,0.63174]
[1779660052384,52.5,76189.92,0.0,-0.99536,1e-05,0.64167]
[1779660053391,52.5,76195.32,0.0,-0.99533,1e-05,0.64535]
[1779660054398,52.5,76192.39,0.0,-0.99535,1e-05,0.64335]
[1779660058429,52.5,76202.81,0.0,-0.99529,1e-05,0.65047]
[1779660059436,52.5,76212.03,0.0,-0.99524,1e-05,0.65682]
[1779660060443,52.5,76215.81,0.0,-0.99522,1e-05,0.65944]
[1779660063495,52.5,76241.25,0.0,-0.99508,1e-05,0.67731]
[1779660063996,52.5,76241.25,0.0,-0.99508,1e-05,0.67731]
[1779660064494,52.5,76247.19,0.0,-0.99504,1e-05,0.68154]
[1779660065496,52.5,76225.13,0.0,-0.99517,1e-05,0.66594]
[1779660066505,52.5,76227.26,0.0,-0.99516,1e-05,0.66744]
[1779660067307,52.5,76227.26,0.0,-0.99516,1e-05,0.66744]
[1779660067512,52.5,76229.92,0.0,-0.99514,1e-05,0.6693]
[1779660068226,52.5,76229.92,0.0,-0.99514,1e-05,0.6693]
[1779660068474,52.5,76229.92,0.0,-0.99514,1e-05,0.6693]
[1779660071540,52.5,76237.29,0.0,-0.9951,1e-05,0.6745]
[1779660072547,52.5,76244.19,0.0,-0.99506,1e-05,0.6794]
[1779660073554,52.5,76251.75,0.0,-0.99502,1e-05,0.6848]
[1779660074576,52.5,76270.97,0.0,-0.9949,1e-05,0.69869]
[1779660075573,52.5,76278.3,0.0,-0.99486,1e-05,0.70405]
[1779660077356,52.5,76278.3,0.0,-0.99486,1e-05,0.70405]
[1779660077410,52.5,76283.75,0.0,-0.99483,1e-05,0.70806]
[1779660077642,52.5,76292.05,0.0,-0.99478,1e-05,0.7142]
[1779660078602,52.5,76295.5,0.0,-0.99476,1e-05,0.71676]
[1779660081363,52.5,76296.4,0.0,-0.99475,1e-05,0.71744]
[1779660081468,52.5,76309.84,0.0,-0.99467,1e-05,0.72751]
[1779660081710,52.5,76318.39,0.0,-0.99462,1e-05,0.73398]
[1779660082645,52.5,76322.84,0.0,-0.99459,1e-05,0.73737]
[1779660084659,52.5,76316.56,0.0,-0.99463,1e-05,0.73259]
[1779660085898,52.5,76316.56,0.0,-0.99463,1e-05,0.73259]
[1779660085966,52.5,76344.71,0.0,-0.99445,1e-05,0.7542]
[1779660086674,52.5,76355.16,0.0,-0.99439,1e-05,0.76236]
[1779660087681,52.5,76358.45,0.0,-0.99436,1e-05,0.76495]
[1779660089371,52.5,76358.45,0.0,-0.99436,1e-05,0.76495]
[1779660089466,52.5,76359.4,0.0,-0.99436,1e-05,0.76569]
[1779660090243,52.5,76359.4,0.0,-0.99436,1e-05,0.76569]
[1779660090315,52.5,76358.78,0.0,-0.99436,1e-05,0.76521]
[1779660091373,52.5,76358.78,0.0,-0.99436,1e-05,0.76521]
[1779660091475,52.5,76366.76,0.0,-0.99432,1e-05,0.77009]
[1779660091710,52.5,76378.63,0.0,-0.99424,1e-05,0.77952]
[1779660092717,52.5,76386.72,0.0,-0.99419,1e-05,0.78601]
[1779660093724,52.5,76387.84,0.0,-0.99418,1e-05,0.78691]
[1779660094877,52.5,76387.84,0.0,-0.99418,1e-05,0.78691]
[1779660094933,52.5,76420.17,0.0,-0.99396,1e-05,0.81331]
[1779660096277,52.5,76420.17,0.0,-0.99396,1e-05,0.81331]
[1779660096342,52.5,76437.47,0.0,-0.99385,1e-05,0.82774]
[1779660096756,52.5,76474.17,0.0,-0.99359,1e-05,0.85904]
[1779660097760,52.5,76458.04,0.0,-0.9937,1e-05,0.84517]
[1779660098763,52.5,76422.98,0.0,-0.99395,1e-05,0.81564]
[1779660099978,52.5,76422.98,0.0,-0.99395,1e-05,0.81564]
[1779660100178,52.5,76422.98,0.0,-0.99395,1e-05,0.81564]
[1779660100266,52.5,76387.08,0.0,-0.99419,1e-05,0.7863]
[1779660100789,52.5,76386.63,0.0,-0.99419,1e-05,0.78594]
[1779660101806,52.5,76359.17,0.0,-0.99437,1e-05,0.7641]
[1779660102800,52.5,76360.05,0.0,-0.99436,1e-05,0.7648]
[1779660106445,52.5,76360.86,0.0,-0.99436,1e-05,0.76543]
[1779660107027,52.5,76359.64,0.0,-0.99437,1e-05,0.76447]
[1779660107032,52.5,76362.46,0.0,-0.99435,1e-05,0.76669]
[1779660107836,52.5,76372.11,0.0,-0.99429,1e-05,0.77433]
[1779660108775,52.5,76372.11,0.0,-0.99429,1e-05,0.77433]
[1779660108848,52.5,76370.43,0.0,-0.9943,1e-05,0.773]
[1779660109861,52.5,76361.98,0.0,-0.99435,1e-05,0.76632]
[1779660111471,52.5,76361.98,0.0,-0.99435,1e-05,0.76632]
[1779660111573,52.5,76356.44,0.0,-0.99439,1e-05,0.76196]
[1779660111875,52.5,76366.61,0.0,-0.99432,1e-05,0.76997]
[1779660112908,52.5,76381.19,0.0,-0.99423,1e-05,0.78157]
[1779660113904,52.5,76414.86,0.0,-0.994,1e-05,0.80892]
[1779660115392,52.5,76414.86,0.0,-0.994,1e-05,0.80892]
[1779660115479,52.5,76396.52,0.0,-0.99412,1e-05,0.79393]
[1779660115908,52.5,76382.88,0.0,-0.99422,1e-05,0.78293]
[1779660116721,52.5,76382.88,0.0,-0.99422,1e-05,0.78293]
[1779660116915,52.5,76382.39,0.0,-0.99422,1e-05,0.78253]
[1779660118205,52.5,76382.39,0.0,-0.99422,1e-05,0.78253]
[1779660118388,52.5,76382.39,0.0,-0.99422,1e-05,0.78253]
[1779660118587,52.5,76382.39,0.0,-0.99422,1e-05,0.78253]
[1779660118630,52.5,76388.41,0.0,-0.99418,1e-05,0.78737]
[1779660118929,52.5,76399.15,0.0,-0.99411,1e-05,0.79606]
[1779660119936,52.5,76396.53,0.0,-0.99412,1e-05,0.79394]
[1779660120942,52.5,76408.61,0.0,-0.99404,1e-05,0.80379]
[1779660121950,52.5,76407.9,0.0,-0.99405,1e-05,0.80321]
[1779660122888,52.5,76407.9,0.0,-0.99405,1e-05,0.80321]
[1779660122998,52.5,76407.67,0.0,-0.99405,1e-05,0.80302]
[1779660123967,52.5,76428.5,0.0,-0.99391,1e-05,0.82023]
[1779660124974,52.5,76417.83,0.0,-0.99398,1e-05,0.81138]
[1779660125981,52.5,76403.86,0.0,-0.99408,1e-05,0.7999]
[1779660126882,52.5,76403.86,0.0,-0.99408,1e-05,0.7999]
[1779660127605,52.5,76403.86,0.0,-0.99408,1e-05,0.7999]
[1779660127625,52.5,76414.63,0.0,-0.994,1e-05,0.80874]
[1779660127995,52.5,76431.9,0.0,-0.99388,1e-05,0.82307]
[1779660129002,52.5,76433.77,0.0,-0.99387,1e-05,0.82463]
[1779660130940,52.5,76434.77,0.0,-0.99386,1e-05,0.82547]
[1779660130976,52.5,76434.77,0.0,-0.99386,1e-05,0.82547]
[1779660131016,52.5,76427.32,0.0,-0.99392,1e-05,0.81925]
[1779660132026,52.5,76441.37,0.0,-0.99382,1e-05,0.83102]
[1779660133400,52.5,76441.37,0.0,-0.99382,1e-05,0.83102]
[1779660133438,52.5,76443.8,0.0,-0.9938,1e-05,0.83307]
[1779660134040,52.5,76426.5,0.0,-0.99392,1e-05,0.81856]
[1779660135522,52.5,76426.5,0.0,-0.99392,1e-05,0.81856]
[1779660135555,52.5,76442.51,0.0,-0.99381,1e-05,0.83198]
[1779660136055,52.5,76439.19,0.0,-0.99383,1e-05,0.82918]
[1779660137061,52.5,76429.29,0.0,-0.9939,1e-05,0.82089]
[1779660138068,52.5,76426.85,0.0,-0.99392,1e-05,0.81886]
[1779660139080,52.5,76439.85,0.0,-0.99383,1e-05,0.82974]
[1779660140087,52.5,76442.84,0.0,-0.99381,1e-05,0.83226]
[1779660141094,52.5,76439.4,0.0,-0.99383,1e-05,0.82936]
[1779660142100,52.5,76433.26,0.0,-0.99387,1e-05,0.82421]
[1779660143111,52.5,76439.86,0.0,-0.99383,1e-05,0.82975]
[1779660144117,52.5,76444.95,0.0,-0.99379,1e-05,0.83404]
[1779660145124,52.5,76430.67,0.0,-0.99389,1e-05,0.82204]
[1779660146135,52.5,76440.46,0.0,-0.99382,1e-05,0.83025]
[1779660147142,52.5,76446.01,0.0,-0.99379,1e-05,0.83494]
[1779660148149,52.5,76441.54,0.0,-0.99382,1e-05,0.83116]
[1779660150174,52.5,76436.91,0.0,-0.99385,1e-05,0.82727]
[1779660151176,52.5,76413.09,0.0,-0.99402,1e-05,0.806]
[1779660152184,52.5,76422.62,0.0,-0.99396,1e-05,0.81387]
[1779660153190,52.5,76429.1,0.0,-0.99391,1e-05,0.81925]
[1779660154197,52.5,76432.13,0.0,-0.99389,1e-05,0.82178]
[1779660155204,52.5,76426.23,0.0,-0.99393,1e-05,0.81686]
[1779660158225,52.5,76423.23,0.0,-0.99395,1e-05,0.81437]
[1779660160239,52.5,76416.84,0.0,-0.994,1e-05,0.80909]
[1779660162253,52.5,76423.84,0.0,-0.99395,1e-05,0.81488]
[1779660163260,52.5,76429.91,0.0,-0.99391,1e-05,0.81992]
[1779660164267,52.5,76418.86,0.0,-0.99398,1e-05,0.81076]
[1779660165274,52.5,76416.53,0.0,-0.994,1e-05,0.80883]
[1779660166281,52.5,76418.67,0.0,-0.99399,1e-05,0.8106]
[1779660168296,52.5,76416.25,0.0,-0.994,1e-05,0.8086]
[1779660170310,52.5,76422.13,0.0,-0.99396,1e-05,0.81346]
[1779660171317,52.5,76428.98,0.0,-0.99392,1e-05,0.81915]
[1779660173331,52.5,76429.43,0.0,-0.99391,1e-05,0.81952]
[1779660173852,52.5,76429.43,0.0,-0.99391,1e-05,0.81952]
[1779660173970,52.5,76429.43,0.0,-0.99391,1e-05,0.81952]
[1779660177359,52.5,76426.65,0.0,-0.99393,1e-05,0.81721]
[1779660179831,52.5,76428.68,0.0,-0.99392,1e-05,0.8189]
[1779660179970,52.5,76428.68,0.0,-0.99392,1e-05,0.8189]
[1779660180381,52.5,76432.01,0.0,-0.99389,1e-05,0.82168]
[1779660182395,52.5,76438.34,0.0,-0.99385,1e-05,0.82698]
[1779660183402,52.5,76443.36,0.0,-0.99382,1e-05,0.8312]
[1779660185416,52.5,76446.69,0.0,-0.99379,1e-05,0.83401]
[1779660186426,52.5,76458.91,0.0,-0.99371,1e-05,0.84439]
[1779660187430,52.5,76465.67,0.0,-0.99366,1e-05,0.85018]
[1779660188437,52.5,76468.53,0.0,-0.99364,1e-05,0.85264]
[1779660189456,52.5,76474.63,0.0,-0.99359,1e-05,0.85791]
[1779660190460,52.5,76479.35,0.0,-0.99356,1e-05,0.862]
[1779660191467,52.5,76472.3,0.0,-0.99361,1e-05,0.8559]
[1779660192474,52.5,76467.61,0.0,-0.99364,1e-05,0.85185]
[1779660195495,52.5,76457.19,0.0,-0.99372,1e-05,0.84293]
[1779660196509,52.5,76449.65,0.0,-0.99377,1e-05,0.83652]
[1779660197515,52.5,76442.5,0.0,-0.99382,1e-05,0.83047]
[1779660198522,52.5,76436.22,0.0,-0.99386,1e-05,0.8252]
[1779660200537,52.5,76426.87,0.0,-0.99393,1e-05,0.81739]
[1779660201544,52.5,76425.09,0.0,-0.99394,1e-05,0.81591]
[1779660206578,52.5,76426.51,0.0,-0.99393,1e-05,0.81709]
[1779660208593,52.5,76424.09,0.0,-0.99395,1e-05,0.81508]
[1779660210963,52.5,76423.82,0.0,-0.99395,1e-05,0.81486]
[1779660210971,52.5,76423.82,0.0,-0.99395,1e-05,0.81486]
[1779660211557,52.5,76423.82,0.0,-0.99395,1e-05,0.81486]
[1779660211614,52.5,76419.88,0.0,-0.99399,1e-05,0.81013]
[1779660212621,52.5,76426.08,0.0,-0.99395,1e-05,0.81526]
[1779660213640,52.5,76434.48,0.0,-0.99389,1e-05,0.82225]
[1779660214641,52.5,76459.68,0.0,-0.99371,1e-05,0.84354]
[1779660215403,52.5,76459.68,0.0,-0.99371,1e-05,0.84354]
[1779660215648,52.5,76470.86,0.0,-0.99363,1e-05,0.85313]
[1779660216655,52.5,76471.62,0.0,-0.99363,1e-05,0.85378]
[1779660217662,52.5,76478.31,0.0,-0.99358,1e-05,0.85956]
[1779660218669,52.5,76488.06,0.0,-0.99351,1e-05,0.86805]
[1779660219676,52.5,76489.94,0.0,-0.99349,1e-05,0.8697]
[1779660220689,52.5,76492.84,0.0,-0.99347,1e-05,0.87224]
[1779660222696,52.5,76497.1,0.0,-0.99344,1e-05,0.87598]
[1779660223704,52.5,76494.76,0.0,-0.99346,1e-05,0.87393]
[1779660225718,52.5,76506.08,0.0,-0.99337,1e-05,0.88392]
[1779660226724,52.5,76504.66,0.0,-0.99338,1e-05,0.88266]
[1779660227736,52.5,76501.55,0.0,-0.99341,1e-05,0.87991]
[1779660228765,52.5,76487.31,0.0,-0.99351,1e-05,0.8674]
[1779660229763,52.5,76489.11,0.0,-0.9935,1e-05,0.86897]
[1779660230769,52.5,76492.01,0.0,-0.99348,1e-05,0.87151]
[1779660231776,52.5,76486.26,0.0,-0.99352,1e-05,0.86648]
[1779660233798,52.5,76477.23,0.0,-0.99359,1e-05,0.85863]
[1779660234805,52.5,76477.84,0.0,-0.99358,1e-05,0.85916]
[1779660235812,52.5,76471.3,0.0,-0.99363,1e-05,0.8535]
[1779660237826,52.5,76474.2,0.0,-0.99361,1e-05,0.85601]
[1779660240847,52.5,76483.32,0.0,-0.99354,1e-05,0.86392]
[1779660241853,52.5,76483.11,0.0,-0.99354,1e-05,0.86373]
[1779660242861,52.5,76494.17,0.0,-0.99346,1e-05,0.87341]
[1779660244639,52.5,76494.17,0.0,-0.99346,1e-05,0.87341]
[1779660244816,52.5,76494.27,0.0,-0.99346,1e-05,0.8735]
[1779660245152,52.5,76513.02,0.0,-0.99332,1e-05,0.8901]
[1779660245932,52.5,76542.66,0.0,-0.9931,1e-05,0.91688]
[1779660246934,52.5,76539.05,0.0,-0.99313,1e-05,0.91358]
[1779660248629,52.5,76539.05,0.0,-0.99313,1e-05,0.91358]
[1779660248685,52.5,76538.84,0.0,-0.99313,1e-05,0.91339]
[1779660248948,52.5,76525.29,0.0,-0.99323,1e-05,0.90111]
[1779660250207,52.5,76525.29,0.0,-0.99323,1e-05,0.90111]
[1779660250243,52.5,76522.82,0.0,-0.99325,1e-05,0.89888]
[1779660250985,52.5,76533.13,0.0,-0.99317,1e-05,0.9082]
[1779660251990,52.5,76531.16,0.0,-0.99319,1e-05,0.90641]
[1779660253925,52.5,76533.0,0.0,-0.99317,1e-05,0.90808]
[1779660254004,52.5,76533.88,0.0,-0.99317,1e-05,0.90888]
[1779660256020,52.5,76540.46,0.0,-0.99311,1e-05,0.91487]
[1779660256900,52.5,76540.46,0.0,-0.99311,1e-05,0.91487]
[1779660257027,52.5,76547.8,0.0,-0.99306,1e-05,0.92159]
[1779660258034,52.5,76554.99,0.0,-0.993,1e-05,0.92822]
[1779660259041,52.5,76554.16,0.0,-0.99301,1e-05,0.92745]
[1779660260434,52.5,76554.16,0.0,-0.99301,1e-05,0.92745]
[1779660260545,52.5,76555.93,0.0,-0.993,1e-05,0.92908]
[1779660261055,52.5,76567.25,0.0,-0.99291,1e-05,0.9396]
[1779660262471,52.5,76567.25,0.0,-0.99291,1e-05,0.9396]
[1779660262498,52.5,76573.5,0.0,-0.99286,1e-05,0.94545]
[1779660264390,52.5,76574.55,0.0,-0.99285,1e-05,0.94643]
[1779660264465,52.5,76575.97,0.0,-0.99284,1e-05,0.94777]
[1779660266112,52.5,76569.98,0.0,-0.99288,1e-05,0.94215]
[1779660267944,52.5,76570.68,0.0,-0.99288,1e-05,0.94281]
[1779660268190,52.5,76578.52,0.0,-0.99282,1e-05,0.95017]
[1779660270202,52.5,76578.75,0.0,-0.99282,1e-05,0.95038]
[1779660271209,52.5,76561.91,0.0,-0.99296,1e-05,0.933]
[1779660272217,52.5,76550.75,0.0,-0.99305,1e-05,0.92269]
[1779660273224,52.5,76554.07,0.0,-0.99302,1e-05,0.92574]
[1779660275240,52.5,76546.53,0.0,-0.99308,1e-05,0.91881]
[1779660276246,52.5,76543.42,0.0,-0.9931,1e-05,0.91597]
[1779660279268,52.5,76534.67,0.0,-0.99317,1e-05,0.908]
[1779660280275,52.5,76532.15,0.0,-0.99319,1e-05,0.90571]
[1779660281282,52.5,76525.38,0.0,-0.99324,1e-05,0.8996]
[1779660283297,52.5,76515.67,0.0,-0.99331,1e-05,0.89089]
[1779660284304,52.5,76513.88,0.0,-0.99333,1e-05,0.88929]
[1779660286320,52.5,76523.35,0.0,-0.99326,1e-05,0.89777]
[1779660287328,52.5,76523.32,0.0,-0.99326,1e-05,0.89775]
[1779660289347,52.5,76533.29,0.0,-0.99318,1e-05,0.90675]
[1779660290350,52.5,76521.95,0.0,-0.99327,1e-05,0.89652]
[1779660291359,52.5,76517.9,0.0,-0.9933,1e-05,0.89288]
[1779660292365,52.5,76522.16,0.0,-0.99327,1e-05,0.8967]
[1779660294380,52.5,76516.72,0.0,-0.99331,1e-05,0.89183]
[1779660295817,52.5,76516.72,0.0,-0.99331,1e-05,0.89183]
[1779660295989,52.5,76515.51,0.0,-0.99332,1e-05,0.89075]
[1779660296393,52.5,76507.9,0.0,-0.99337,1e-05,0.88397]
[1779660297400,52.5,76506.11,0.0,-0.99339,1e-05,0.88238]
[1779660298408,52.5,76495.83,0.0,-0.99346,1e-05,0.87331]
[1779660299414,52.5,76506.37,0.0,-0.99338,1e-05,0.88261]
[1779660300421,52.5,76510.18,0.0,-0.99336,1e-05,0.886]
[1779660301429,52.5,76506.68,0.0,-0.99338,1e-05,0.88289]
[1779660302437,52.5,76496.28,0.0,-0.99346,1e-05,0.87371]
[1779660303443,52.5,76491.77,0.0,-0.99349,1e-05,0.86975]
[1779660304451,52.5,76502.47,0.0,-0.99341,1e-05,0.87916]
[1779660305457,52.5,76531.52,0.0,-0.99319,1e-05,0.90514]
[1779660306464,52.5,76532.13,0.0,-0.99319,1e-05,0.9057]
[1779660308477,52.5,76535.31,0.0,-0.99317,1e-05,0.90858]
[1779660310492,52.5,76541.08,0.0,-0.99312,1e-05,0.91383]
[1779660311499,52.5,76544.03,0.0,-0.9931,1e-05,0.91652]
[1779660313515,52.5,76556.54,0.0,-0.993,1e-05,0.92802]
[1779660314522,52.5,76557.23,0.0,-0.993,1e-05,0.92866]
[1779660317543,52.5,76570.29,0.0,-0.99289,1e-05,0.9408]
[1779660318910,52.5,76574.33,0.0,-0.99286,1e-05,0.94458]
[1779660319557,52.5,76580.76,0.0,-0.99281,1e-05,0.95063]
[1779660320564,52.5,76584.26,0.0,-0.99278,1e-05,0.95393]
[1779660321578,52.5,76591.52,0.0,-0.99273,1e-05,0.96081]
[1779660322593,52.5,76593.66,0.0,-0.99271,1e-05,0.96285]
[1779660323595,52.5,76588.01,0.0,-0.99275,1e-05,0.95748]
[1779660325609,52.5,76584.63,0.0,-0.99278,1e-05,0.95428]
[1779660326616,52.5,76581.14,0.0,-0.99281,1e-05,0.95099]
[1779660327624,52.5,76591.2,0.0,-0.99273,1e-05,0.96051]
[1779660328632,52.5,76595.98,0.0,-0.99269,1e-05,0.96506]
[1779660330646,52.5,76599.11,0.0,-0.99266,1e-05,0.96805]
[1779660331653,52.5,76607.65,0.0,-0.99261,1e-05,0.97457]
[1779660332660,52.5,76609.93,0.0,-0.99259,1e-05,0.97676]
[1779660333668,52.5,76606.87,0.0,-0.99261,1e-05,0.97382]
[1779660334675,52.5,76603.34,0.0,-0.99264,1e-05,0.97043]
[1779660335682,52.5,76611.81,0.0,-0.99257,1e-05,0.97858]
[1779660336689,52.5,76616.43,0.0,-0.99253,1e-05,0.98305]
[1779660337696,52.5,76632.43,0.0,-0.9924,1e-05,0.99865]
[1779660338703,52.5,76630.55,0.0,-0.99242,1e-05,0.99681]
[1779660339712,52.5,76625.79,0.0,-0.99246,1e-05,0.99215]
[1779660340719,52.5,76621.66,0.0,-0.99249,1e-05,0.98813]
[1779660342733,52.5,76617.76,0.0,-0.99252,1e-05,0.98434]
[1779660343740,52.5,76613.59,0.0,-0.99256,1e-05,0.9803]
[1779660344748,52.5,76618.25,0.0,-0.99252,1e-05,0.98481]
[1779660347772,52.5,76623.21,0.0,-0.99248,1e-05,0.98963]
[1779660348780,52.5,76615.71,0.0,-0.99254,1e-05,0.98235]
[1779660349787,52.5,76613.3,0.0,-0.99256,1e-05,0.98002]
[1779660350794,52.5,76606.09,0.0,-0.99262,1e-05,0.97307]
[1779660351802,52.5,76603.15,0.0,-0.99264,1e-05,0.97025]
[1779660353974,52.5,76604.49,0.0,-0.99263,1e-05,0.97153]
[1779660353814,52.5,76601.99,0.0,-0.99265,1e-05,0.96913]
[1779660354222,52.5,76601.99,0.0,-0.99265,1e-05,0.96913]
[1779660355976,52.5,76599.71,0.0,-0.99267,1e-05,0.96695]
[1779660356836,52.5,76599.24,0.0,-0.99267,1e-05,0.9665]
[1779660357910,52.5,76599.24,0.0,-0.99267,1e-05,0.9665]
[1779660357970,52.5,76599.24,0.0,-0.99267,1e-05,0.9665]
[1779660360864,52.5,76603.81,0.0,-0.99264,1e-05,0.97088]
[1779660361883,52.5,76611.97,0.0,-0.99257,1e-05,0.97873]
[1779660362923,52.5,76615.13,0.0,-0.99255,1e-05,0.98179]
[1779660363905,52.5,76634.23,0.0,-0.99239,1e-05,1.00042]
[1779660364913,52.5,76632.97,0.0,-0.9924,1e-05,0.99918]
[1779660365928,52.5,76641.72,0.0,-0.99232,1e-05,1.00781]
[1779660366932,52.5,76648.79,0.0,-0.99226,1e-05,1.01482]
[1779660367939,52.5,76639.37,0.0,-0.99234,1e-05,1.00548]
[1779660368946,52.5,76638.69,0.0,-0.99235,1e-05,1.00481]
[1779660371968,52.5,76625.66,0.0,-0.99246,1e-05,0.99202]
[1779660372974,52.5,76614.06,0.0,-0.99255,1e-05,0.98075]
[1779660373983,52.5,76611.59,0.0,-0.99257,1e-05,0.97837]
[1779660375997,52.5,76622.94,0.0,-0.99248,1e-05,0.98937]
[1779660376727,52.5,76622.94,0.0,-0.99248,1e-05,0.98937]
[1779660376970,52.5,76622.94,0.0,-0.99248,1e-05,0.98937]
[1779660377004,52.5,76631.29,0.0,-0.99241,1e-05,0.99753]
[1779660378025,52.5,76630.65,0.0,-0.99242,1e-05,0.99691]
[1779660380035,52.5,76623.99,0.0,-0.99247,1e-05,0.99039]
[1779660382049,52.5,76619.41,0.0,-0.99251,1e-05,0.98594]
[1779660383056,52.5,76616.83,0.0,-0.99253,1e-05,0.98343]
[1779660383756,52.5,76616.83,0.0,-0.99253,1e-05,0.98343]
[1779660383977,52.5,76616.83,0.0,-0.99253,1e-05,0.98343]
[1779660385070,52.5,76622.79,0.0,-0.99248,1e-05,0.98923]
[1779660386076,52.5,76631.82,0.0,-0.99241,1e-05,0.99805]
[1779660387086,52.5,76639.76,0.0,-0.99234,1e-05,1.00587]
[1779660388091,52.5,76640.81,0.0,-0.99233,1e-05,1.00691]
[1779660389097,52.5,76628.99,0.0,-0.99243,1e-05,0.99528]
[1779660390119,52.5,76621.68,0.0,-0.99249,1e-05,0.98814]
[1779660391614,52.5,76621.68,0.0,-0.99249,1e-05,0.98814]
[1779660391720,52.5,76621.68,0.0,-0.99249,1e-05,0.98814]
[1779660391821,52.5,76613.58,0.0,-0.99257,1e-05,0.9786]
[1779660394877,52.5,76612.01,0.0,-0.99258,1e-05,0.97708]
[1779660394971,52.5,76612.01,0.0,-0.99258,1e-05,0.97708]
[1779660395051,52.5,76609.69,0.0,-0.9926,1e-05,0.97485]
[1779660396518,52.5,76603.29,0.0,-0.99265,1e-05,0.9687]
[1779660397869,52.5,76603.29,0.0,-0.99265,1e-05,0.9687]
[1779660397974,52.5,76603.29,0.0,-0.99265,1e-05,0.9687]
[1779660398076,52.5,76600.29,0.0,-0.99268,1e-05,0.96583]
[1779660401188,52.5,76596.2,0.0,-0.99271,1e-05,0.96193]
[1779660403207,52.5,76601.25,0.0,-0.99267,1e-05,0.96675]
[1779660404214,52.5,76592.78,0.0,-0.99274,1e-05,0.95868]
[1779660406287,52.5,76591.39,0.0,-0.99275,1e-05,0.95736]
[1779660406471,52.5,76591.39,0.0,-0.99275,1e-05,0.95736]
[1779660406481,52.5,76590.74,0.0,-0.99276,1e-05,0.95675]
[1779660409248,52.5,76588.35,0.0,-0.99278,1e-05,0.95448]
[1779660410257,52.5,76582.63,0.0,-0.99282,1e-05,0.94909]
[1779660411263,52.5,76580.01,0.0,-0.99284,1e-05,0.94662]
[1779660413276,52.5,76579.95,0.0,-0.99284,1e-05,0.94657]
[1779660413471,52.5,76579.95,0.0,-0.99284,1e-05,0.94657]
[1779660414284,52.5,76575.38,0.0,-0.99288,1e-05,0.94228]
[1779660415290,52.5,76571.0,0.0,-0.99291,1e-05,0.93819]
[1779660416298,52.5,76567.92,0.0,-0.99294,1e-05,0.93532]
[1779660419105,52.5,76570.9,0.0,-0.99291,1e-05,0.93809]
[1779660420737,52.5,76570.82,0.0,-0.99291,1e-05,0.93802]
[1779660420971,52.5,76570.82,0.0,-0.99291,1e-05,0.93802]
[1779660421335,52.5,76574.87,0.0,-0.99288,1e-05,0.9418]
[1779660422341,52.5,76590.9,0.0,-0.99275,1e-05,0.9569]
[1779660423347,52.5,76592.55,0.0,-0.99274,1e-05,0.95846]
[1779660424825,52.5,76592.55,0.0,-0.99274,1e-05,0.95846]
[1779660424969,52.5,76592.55,0.0,-0.99274,1e-05,0.95846]
[1779660425035,52.5,76587.45,0.0,-0.99278,1e-05,0.95363]
[1779660426600,52.5,76587.85,0.0,-0.99278,1e-05,0.95401]
[1779660426723,52.5,76587.85,0.0,-0.99278,1e-05,0.95401]
[1779660426864,52.5,76587.26,0.0,-0.99278,1e-05,0.95345]
[1779660428575,52.5,76587.48,0.0,-0.99278,1e-05,0.95366]
[1779660428720,52.5,76587.48,0.0,-0.99278,1e-05,0.95366]
[1779660433859,52.5,76584.67,0.0,-0.9928,1e-05,0.95101]
[1779660433973,52.5,76584.67,0.0,-0.9928,1e-05,0.95101]
[1779660434155,52.5,76582.85,0.0,-0.99282,1e-05,0.94929]
[1779660434223,52.5,76582.85,0.0,-0.99282,1e-05,0.94929]
[1779660434425,52.5,76581.39,0.0,-0.99283,1e-05,0.94792]
[1779660435432,52.5,76578.95,0.0,-0.99285,1e-05,0.94563]
[1779660437827,52.5,76578.88,0.0,-0.99285,1e-05,0.94556]
[1779660437971,52.5,76578.88,0.0,-0.99285,1e-05,0.94556]
[1779660439460,52.5,76570.4,0.0,-0.99292,1e-05,0.93763]
[1779660440766,52.5,76570.4,0.0,-0.99292,1e-05,0.93763]
[1779660440970,52.5,76570.4,0.0,-0.99292,1e-05,0.93763]
[1779660440971,52.5,76578.04,0.0,-0.99286,1e-05,0.94477]
[1779660441473,52.5,76576.03,0.0,-0.99287,1e-05,0.94289]
[1779660442406,52.5,76576.03,0.0,-0.99287,1e-05,0.94289]
[1779660442471,52.5,76576.03,0.0,-0.99287,1e-05,0.94289]
[1779660442482,52.5,76575.35,0.0,-0.99288,1e-05,0.94225]
[1779660445769,52.5,76574.13,0.0,-0.99289,1e-05,0.94111]
[1779660445971,52.5,76574.13,0.0,-0.99289,1e-05,0.94111]
[1779660447516,52.5,76576.44,0.0,-0.99287,1e-05,0.94327]
[1779660449307,52.5,76574.62,0.0,-0.99288,1e-05,0.94157]
[1779660449470,52.5,76574.62,0.0,-0.99288,1e-05,0.94157]
[1779660449530,52.5,76574.45,0.0,-0.99289,1e-05,0.94141]
[1779660450537,52.5,76583.68,0.0,-0.99281,1e-05,0.95007]
[1779660451270,52.5,76583.68,0.0,-0.99281,1e-05,0.95007]
[1779660451470,52.5,76583.68,0.0,-0.99281,1e-05,0.95007]
[1779660451543,52.5,76585.79,0.0,-0.99281,1e-05,0.95041]
[1779660452551,52.5,76588.4,0.0,-0.99279,1e-05,0.95287]
[1779660453558,52.5,76599.11,0.0,-0.9927,1e-05,0.96304]
[1779660454565,52.5,76605.0,0.0,-0.99265,1e-05,0.96867]
[1779660457136,52.5,76605.58,0.0,-0.99265,1e-05,0.96922]
[1779660457220,52.5,76605.78,0.0,-0.99265,1e-05,0.96941]
[1779660458950,52.5,76605.8,0.0,-0.99265,1e-05,0.96943]
[1779660458970,52.5,76605.8,0.0,-0.99265,1e-05,0.96943]
[1779660458980,52.5,76605.63,0.0,-0.99265,1e-05,0.96927]
[1779660464636,52.5,76608.14,0.0,-0.99263,1e-05,0.97168]
[1779660465464,52.5,76608.14,0.0,-0.99263,1e-05,0.97168]
[1779660465470,52.5,76608.14,0.0,-0.99263,1e-05,0.97168]
[1779660467194,52.5,76608.65,0.0,-0.99262,1e-05,0.97217]
[1779660467220,52.5,76608.65,0.0,-0.99262,1e-05,0.97217]
[1779660467657,52.5,76608.49,0.0,-0.99262,1e-05,0.97201]
[1779660468663,52.5,76601.06,0.0,-0.99268,1e-05,0.9649]
[1779660469215,52.5,76601.06,0.0,-0.99268,1e-05,0.9649]
[1779660469221,52.5,76601.06,0.0,-0.99268,1e-05,0.9649]
[1779660469671,52.5,76598.39,0.0,-0.99271,1e-05,0.96235]
[1779660470677,52.5,76592.51,0.0,-0.99275,1e-05,0.95676]
[1779660471702,52.5,76592.51,0.0,-0.99275,1e-05,0.95676]
[1779660471720,52.5,76592.51,0.0,-0.99275,1e-05,0.95676]
[1779660471751,52.5,76591.63,0.0,-0.99276,1e-05,0.95593]
[1779660474644,52.5,76592.41,0.0,-0.99275,1e-05,0.95667]
[1779660474720,52.5,76592.41,0.0,-0.99275,1e-05,0.95667]
[1779660480485,52.5,76592.51,0.0,-0.99275,1e-05,0.95676]
[1779660481755,52.5,76598.57,0.0,-0.99271,1e-05,0.96252]
[1779660482762,52.5,76601.39,0.0,-0.99268,1e-05,0.96521]
[1779660483296,52.5,76601.39,0.0,-0.99268,1e-05,0.96521]
[1779660483470,52.5,76601.39,0.0,-0.99268,1e-05,0.96521]
[1779660483769,52.5,76606.28,0.0,-0.99264,1e-05,0.96989]
[1779660484940,52.5,76606.28,0.0,-0.99264,1e-05,0.96989]
[1779660484970,52.5,76606.28,0.0,-0.99264,1e-05,0.96989]
[1779660484972,52.5,76605.04,0.0,-0.99265,1e-05,0.9687]
[1779660489759,52.5,76604.65,0.0,-0.99266,1e-05,0.96833]
[1779660489970,52.5,76604.65,0.0,-0.99266,1e-05,0.96833]
[1779660490071,52.5,76601.27,0.0,-0.99268,1e-05,0.9651]
[1779660492832,52.5,76604.73,0.0,-0.99266,1e-05,0.96841]
[1779660493253,52.5,76604.73,0.0,-0.99266,1e-05,0.96841]
[1779660493475,52.5,76604.73,0.0,-0.99266,1e-05,0.96841]
[1779660493838,52.5,76610.05,0.0,-0.99261,1e-05,0.97351]
[1779660495089,52.5,76610.05,0.0,-0.99261,1e-05,0.97351]
[1779660495191,52.5,76612.58,0.0,-0.99259,1e-05,0.97595]
[1779660495221,52.5,76612.58,0.0,-0.99259,1e-05,0.97595]
[1779660499880,52.5,76618.99,0.0,-0.99254,1e-05,0.98214]
[1779660500888,52.5,76622.55,0.0,-0.99251,1e-05,0.98559]
[1779660502301,52.5,76620.84,0.0,-0.99252,1e-05,0.98393]
[1779660502470,52.5,76620.84,0.0,-0.99252,1e-05,0.98393]
[1779660504916,52.5,76615.9,0.0,-0.99256,1e-05,0.97915]
[1779660505312,52.5,76615.9,0.0,-0.99256,1e-05,0.97915]
[1779660505471,52.5,76615.9,0.0,-0.99256,1e-05,0.97915]
[1779660505926,52.5,76610.6,0.0,-0.99261,1e-05,0.97404]
[1779660507392,52.5,76608.78,0.0,-0.99262,1e-05,0.97229]
[1779660507473,52.5,76608.78,0.0,-0.99262,1e-05,0.97229]
[1779660507940,52.5,76608.68,0.0,-0.99262,1e-05,0.9722]
[1779660508946,52.5,76605.85,0.0,-0.99265,1e-05,0.96948]
[1779660509446,52.5,76605.85,0.0,-0.99265,1e-05,0.96948]
[1779660509469,52.5,76605.85,0.0,-0.99265,1e-05,0.96948]
[1779660513952,52.5,76607.69,0.0,-0.99264,1e-05,0.96957]
[1779660513973,52.5,76607.69,0.0,-0.99264,1e-05,0.96957]
[1779660513981,52.5,76608.2,0.0,-0.99264,1e-05,0.97006]
[1779660514988,52.5,76614.49,0.0,-0.99259,1e-05,0.9761]
[1779660515534,52.5,76614.49,0.0,-0.99259,1e-05,0.9761]
[1779660515720,52.5,76614.49,0.0,-0.99259,1e-05,0.9761]
[1779660515995,52.5,76621.57,0.0,-0.99253,1e-05,0.98295]
[1779660517001,52.5,76618.77,0.0,-0.99255,1e-05,0.98024]
[1779660518442,52.5,76620.26,0.0,-0.99254,1e-05,0.98168]
[1779660518469,52.5,76620.26,0.0,-0.99254,1e-05,0.98168]
[1779660518605,52.5,76620.26,0.0,-0.99254,1e-05,0.98168]
[1779660518724,52.5,76620.26,0.0,-0.99254,1e-05,0.98168]
[1779660519016,52.5,76619.38,0.0,-0.99255,1e-05,0.98083]
[1779660521031,52.5,76626.63,0.0,-0.99249,1e-05,0.98786]
[1779660521361,52.5,76626.63,0.0,-0.99249,1e-05,0.98786]
[1779660521470,52.5,76626.63,0.0,-0.99249,1e-05,0.98786]
[1779660522038,52.5,76630.29,0.0,-0.99246,1e-05,0.99143]
[1779660524052,52.5,76632.66,0.0,-0.99244,1e-05,0.99375]
[1779660525059,52.5,76639.42,0.0,-0.99238,1e-05,1.00038]
[1779660527072,52.5,76641.44,0.0,-0.99236,1e-05,1.00237]
[1779660528233,52.5,76641.44,0.0,-0.99236,1e-05,1.00237]
[1779660528470,52.5,76641.95,0.0,-0.99236,1e-05,1.00287]
[1779660530011,52.5,76641.44,0.0,-0.99236,1e-05,1.00237]
[1779660530220,52.5,76641.44,0.0,-0.99236,1e-05,1.00237]
[1779660530094,52.5,76641.79,0.0,-0.99236,1e-05,1.00271]
[1779660531101,52.5,76646.55,0.0,-0.99232,1e-05,1.00741]
[1779660532113,52.5,76653.49,0.0,-0.99226,1e-05,1.0143]
[1779660534126,52.5,76654.41,0.0,-0.99225,1e-05,1.01521]
[1779660535729,52.5,76655.52,0.0,-0.99224,1e-05,1.01632]
[1779660535975,52.5,76655.52,0.0,-0.99224,1e-05,1.01632]
[1779660538036,52.5,76655.0,0.0,-0.99225,1e-05,1.0158]
[1779660538219,52.5,76655.0,0.0,-0.99225,1e-05,1.0158]
[1779660538154,52.5,76652.5,0.0,-0.99227,1e-05,1.01331]
[1779660540134,52.5,76653.58,0.0,-0.99226,1e-05,1.01439]
[1779660540226,52.5,76653.58,0.0,-0.99226,1e-05,1.01439]
[1779660540236,52.5,76650.99,0.0,-0.99228,1e-05,1.01181]
[1779660541175,52.5,76644.43,0.0,-0.99234,1e-05,1.00532]
[1779660541675,52.5,76644.43,0.0,-0.99234,1e-05,1.00532]
[1779660541719,52.5,76644.43,0.0,-0.99234,1e-05,1.00532]
[1779660543190,52.5,76638.43,0.0,-0.99239,1e-05,0.99941]
[1779660543922,52.5,76638.43,0.0,-0.99239,1e-05,0.99941]
[1779660543973,52.5,76638.43,0.0,-0.99239,1e-05,0.99941]
[1779660544197,52.5,76638.59,0.0,-0.99239,1e-05,0.99956]
[1779660546211,52.5,76648.29,0.0,-0.99231,1e-05,1.00914]
[1779660547218,52.5,76647.42,0.0,-0.99231,1e-05,1.00827]
[1779660548540,52.5,76645.73,0.0,-0.99233,1e-05,1.0066]
[1779660548722,52.5,76645.73,0.0,-0.99233,1e-05,1.0066]
[1779660549232,52.5,76643.89,0.0,-0.99234,1e-05,1.00478]
[1779660550239,52.5,76638.49,0.0,-0.99239,1e-05,0.99946]
[1779660550906,52.5,76638.49,0.0,-0.99239,1e-05,0.99946]
[1779660551245,52.5,76636.24,0.0,-0.99241,1e-05,0.99726]
[1779660552253,52.5,76633.21,0.0,-0.99243,1e-05,0.99429]
[1779660552415,52.5,76633.21,0.0,-0.99243,1e-05,0.99429]
[1779660552470,52.5,76633.21,0.0,-0.99243,1e-05,0.99429]
[1779660553260,52.5,76632.08,0.0,-0.99244,1e-05,0.99318]
[1779660553932,52.5,76632.08,0.0,-0.99244,1e-05,0.99318]
[1779660553971,52.5,76632.08,0.0,-0.99244,1e-05,0.99318]
[1779660559302,52.5,76632.01,0.0,-0.99244,1e-05,0.99311]
[1779660562324,52.5,76629.77,0.0,-0.99246,1e-05,0.99092]
[1779660563657,52.5,76629.77,0.0,-0.99246,1e-05,0.99092]
[1779660563724,52.5,76629.77,0.0,-0.99246,1e-05,0.99092]
[1779660563805,52.5,76630.55,0.0,-0.99246,1e-05,0.99169]
[1779660564287,52.5,76630.55,0.0,-0.99246,1e-05,0.99169]
[1779660564470,52.5,76630.55,0.0,-0.99246,1e-05,0.99169]
[1779660569542,52.5,76631.21,0.0,-0.99245,1e-05,0.99233]
[1779660569713,52.5,76631.21,0.0,-0.99245,1e-05,0.99233]
[1779660569722,52.5,76631.21,0.0,-0.99245,1e-05,0.99233]
[1779660569768,52.5,76630.52,0.0,-0.99246,1e-05,0.99166]
[1779660570380,52.5,76627.92,0.0,-0.99248,1e-05,0.98912]
[1779660572111,52.5,76627.92,0.0,-0.99248,1e-05,0.98912]
[1779660572221,52.5,76627.92,0.0,-0.99248,1e-05,0.98912]
[1779660572174,52.5,76624.26,0.0,-0.99252,1e-05,0.98386]
[1779660572985,52.5,76624.26,0.0,-0.99252,1e-05,0.98386]
[1779660573221,52.5,76624.26,0.0,-0.99252,1e-05,0.98386]
[1779660573401,52.5,76629.46,0.0,-0.99248,1e-05,0.98892]
[1779660575731,52.5,76630.25,0.0,-0.99247,1e-05,0.98969]
[1779660575739,52.5,76630.25,0.0,-0.99247,1e-05,0.98969]
[1779660575972,52.5,76630.25,0.0,-0.99247,1e-05,0.98969]
[1779660576073,52.5,76630.63,0.0,-0.99247,1e-05,0.99006]
[1779660578437,52.5,76627.86,0.0,-0.99249,1e-05,0.98736]
[1779660581512,52.5,76625.83,0.0,-0.99251,1e-05,0.98539]
[1779660581613,52.5,76625.83,0.0,-0.99251,1e-05,0.98539]
[1779660581723,52.5,76625.83,0.0,-0.99251,1e-05,0.98539]
[1779660581825,52.5,76626.21,0.0,-0.9925,1e-05,0.98576]
[1779660584480,52.5,76633.22,0.0,-0.99245,1e-05,0.99259]
[1779660585487,52.5,76642.81,0.0,-0.99237,1e-05,1.002]
[1779660587261,52.5,76642.81,0.0,-0.99237,1e-05,1.002]
[1779660587473,52.5,76642.69,0.0,-0.99237,1e-05,1.00188]
[1779660587501,52.5,76641.25,0.0,-0.99238,1e-05,1.00046]
[1779660588595,52.5,76641.25,0.0,-0.99238,1e-05,1.00046]
[1779660588720,52.5,76641.25,0.0,-0.99238,1e-05,1.00046]
[1779660589514,52.5,76648.91,0.0,-0.99231,1e-05,1.00802]
[1779660590522,52.5,76661.14,0.0,-0.99221,1e-05,1.02019]
[1779660591529,52.5,76665.78,0.0,-0.99217,1e-05,1.02484]
[1779660592537,52.5,76667.99,0.0,-0.99215,1e-05,1.02706]
[1779660593544,52.5,76670.3,0.0,-0.99213,1e-05,1.02938]
[1779660595558,52.5,76674.27,0.0,-0.9921,1e-05,1.03339]
[1779660597572,52.5,76678.7,0.0,-0.99206,1e-05,1.03787]
[1779660598582,52.5,76692.52,0.0,-0.99194,1e-05,1.05196]
[1779660599592,52.5,76761.06,0.0,-0.99131,1e-05,1.12417]
[1779660600761,52.5,76761.06,0.0,-0.99131,1e-05,1.12417]
[1779660601088,52.5,76761.06,0.0,-0.99131,1e-05,1.12417]
[1779660601155,52.5,76796.22,0.0,-0.99098,1e-05,1.16276]
[1779660601417,52.5,76796.22,0.0,-0.99098,1e-05,1.16276]
[1779660601614,52.5,76804.83,0.0,-0.99089,1e-05,1.17237]
[1779660603023,52.5,76804.83,0.0,-0.99089,1e-05,1.17237]
[1779660603063,52.5,76795.02,0.0,-0.99099,1e-05,1.16142]
[1779660603852,52.5,76775.74,0.0,-0.99117,1e-05,1.14015]
[1779660604640,52.5,76762.93,0.0,-0.99129,1e-05,1.1262]
[1779660605715,52.5,76762.93,0.0,-0.99129,1e-05,1.1262]
[1779660605732,52.5,76748.37,0.0,-0.99143,1e-05,1.11051]
[1779660606662,52.5,76747.08,0.0,-0.99144,1e-05,1.10913]
[1779660607671,52.5,76738.43,0.0,-0.99152,1e-05,1.0999]
[1779660608677,52.5,76735.07,0.0,-0.99155,1e-05,1.09633]
[1779660609755,52.5,76735.07,0.0,-0.99155,1e-05,1.09633]
[1779660609763,52.5,76731.33,0.0,-0.99159,1e-05,1.09237]
[1779660610691,52.5,76728.19,0.0,-0.99162,1e-05,1.08905]
[1779660612708,52.5,76739.09,0.0,-0.99152,1e-05,1.1006]
[1779660613714,52.5,76743.01,0.0,-0.99148,1e-05,1.10478]
[1779660614721,52.5,76733.11,0.0,-0.99157,1e-05,1.09425]
[1779660615728,52.5,76730.78,0.0,-0.99159,1e-05,1.09179]
[1779660616735,52.5,76727.05,0.0,-0.99163,1e-05,1.08785]
[1779660619070,52.5,76733.16,0.0,-0.99157,1e-05,1.09431]
[1779660619741,52.5,76733.16,0.0,-0.99157,1e-05,1.09431]
[1779660619758,52.5,76749.85,0.0,-0.99142,1e-05,1.11209]
[1779660620765,52.5,76767.12,0.0,-0.99126,1e-05,1.13075]
[1779660621774,52.5,76767.59,0.0,-0.99125,1e-05,1.13126]
[1779660622780,52.5,76763.44,0.0,-0.99129,1e-05,1.12675]
[1779660623730,52.5,76763.44,0.0,-0.99129,1e-05,1.12675]
[1779660623796,52.5,76763.5,0.0,-0.99129,1e-05,1.12682]
[1779660624803,52.5,76765.72,0.0,-0.99127,1e-05,1.12923]
[1779660625728,52.5,76765.72,0.0,-0.99127,1e-05,1.12923]
[1779660626817,52.5,76759.95,0.0,-0.99132,1e-05,1.12297]
[1779660628831,52.5,76758.44,0.0,-0.99134,1e-05,1.12134]
[1779660630845,52.5,76752.34,0.0,-0.99139,1e-05,1.11477]
[1779660631732,52.5,76752.34,0.0,-0.99139,1e-05,1.11477]
[1779660631852,52.5,76748.83,0.0,-0.99144,1e-05,1.10915]
[1779660633866,52.5,76745.09,0.0,-0.99148,1e-05,1.10515]
[1779660635884,52.5,76741.65,0.0,-0.99151,1e-05,1.10149]
[1779660636891,52.5,76739.29,0.0,-0.99153,1e-05,1.09898]
[1779660640919,52.5,76746.44,0.0,-0.99146,1e-05,1.1066]
[1779660641926,52.5,76756.71,0.0,-0.99137,1e-05,1.11762]
[1779660642933,52.5,76756.7,0.0,-0.99137,1e-05,1.1176]
[1779660644948,52.5,76759.69,0.0,-0.99134,1e-05,1.12083]
[1779660647726,52.5,76757.78,0.0,-0.99136,1e-05,1.11877]
[1779660647969,52.5,76750.24,0.0,-0.99143,1e-05,1.11066]
[1779660649983,52.5,76756.76,0.0,-0.99137,1e-05,1.11767]
[1779660650990,52.5,76745.28,0.0,-0.99147,1e-05,1.10536]
[1779660651997,52.5,76740.03,0.0,-0.99152,1e-05,1.09976]
[1779660653004,52.5,76738.11,0.0,-0.99154,1e-05,1.09772]
[1779660653738,52.5,76738.11,0.0,-0.99154,1e-05,1.09772]
[1779660654011,52.5,76738.14,0.0,-0.99154,1e-05,1.09775]
[1779660655018,52.5,76733.73,0.0,-0.99158,1e-05,1.09308]
[1779660657031,52.5,76730.2,0.0,-0.99161,1e-05,1.08935]
[1779660657725,52.5,76730.2,0.0,-0.99161,1e-05,1.08935]
[1779660660053,52.5,76735.77,0.0,-0.99156,1e-05,1.09524]
[1779660661062,52.5,76750.21,0.0,-0.99143,1e-05,1.11063]
[1779660662068,52.5,76760.2,0.0,-0.99133,1e-05,1.12138]
[1779660663075,52.5,76769.54,0.0,-0.99125,1e-05,1.13151]
[1779660663947,52.5,76769.54,0.0,-0.99125,1e-05,1.13151]
[1779660664100,52.5,76774.88,0.0,-0.9912,1e-05,1.13733]
[1779660665095,52.5,76771.03,0.0,-0.99123,1e-05,1.13313]
[1779660666107,52.5,76793.84,0.0,-0.99101,1e-05,1.15821]
[1779660667968,52.5,76798.46,0.0,-0.99097,1e-05,1.16334]
[1779660668116,52.5,76800.99,0.0,-0.99094,1e-05,1.16616]
[1779660669163,52.5,76804.89,0.0,-0.99091,1e-05,1.17051]
[1779660670131,52.5,76826.7,0.0,-0.99069,1e-05,1.19512]
[1779660672145,52.5,76829.73,0.0,-0.99066,1e-05,1.19857]
[1779660673054,52.5,76829.73,0.0,-0.99066,1e-05,1.19857]
[1779660673153,52.5,76826.74,0.0,-0.99069,1e-05,1.19516]
[1779660675227,52.5,76826.94,0.0,-0.99069,1e-05,1.19539]
[1779660676182,52.5,76816.88,0.0,-0.99079,1e-05,1.18399]
[1779660677187,52.5,76813.84,0.0,-0.99082,1e-05,1.18056]
[1779660679231,52.5,76813.16,0.0,-0.99082,1e-05,1.17979]
[1779660681217,52.5,76825.28,0.0,-0.9907,1e-05,1.1935]
[1779660682224,52.5,76833.39,0.0,-0.99062,1e-05,1.20275]
[1779660683226,52.5,76833.39,0.0,-0.99062,1e-05,1.20275]
[1779660683231,52.5,76833.41,0.0,-0.99062,1e-05,1.20277]
[1779660685213,52.5,76833.06,0.0,-0.99063,1e-05,1.20237]
[1779660685255,52.5,76865.49,0.0,-0.9903,1e-05,1.23992]
[1779660687262,52.5,76859.83,0.0,-0.99035,1e-05,1.2333]
[1779660688529,52.5,76859.19,0.0,-0.99036,1e-05,1.23255]
[1779660689276,52.5,76862.57,0.0,-0.99033,1e-05,1.2365]
[1779660690292,52.5,76858.75,0.0,-0.99037,1e-05,1.23204]
[1779660690722,52.5,76858.75,0.0,-0.99037,1e-05,1.23204]
[1779660693314,52.5,76851.49,0.0,-0.99045,1e-05,1.22161]
[1779660694321,52.5,76871.18,0.0,-0.99025,1e-05,1.24459]
[1779660694719,52.5,76871.18,0.0,-0.99025,1e-05,1.24459]
[1779660695332,52.5,76892.23,0.0,-0.99003,1e-05,1.26955]
[1779660696339,52.5,76883.06,0.0,-0.99013,1e-05,1.25863]
[1779660697346,52.5,76876.55,0.0,-0.9902,1e-05,1.25092]
[1779660698356,52.5,76876.55,0.0,-0.9902,1e-05,1.25092]
[1779660698451,52.5,76875.59,0.0,-0.99021,1e-05,1.24979]
[1779660700367,52.5,76869.73,0.0,-0.99027,1e-05,1.24289]
[1779660700922,52.5,76869.73,0.0,-0.99027,1e-05,1.24289]
[1779660701374,52.5,76900.88,0.0,-0.98994,1e-05,1.27992]
[1779660702381,52.5,76907.33,0.0,-0.98987,1e-05,1.28769]
[1779660704395,52.5,76903.57,0.0,-0.98991,1e-05,1.28315]
[1779660704908,52.5,76903.57,0.0,-0.98991,1e-05,1.28315]
[1779660705402,52.5,76902.64,0.0,-0.98992,1e-05,1.28203]
[1779660706994,52.5,76902.7,0.0,-0.98992,1e-05,1.28211]
[1779660707417,52.5,76896.99,0.0,-0.98998,1e-05,1.27524]
[1779660708423,52.5,76894.59,0.0,-0.99001,1e-05,1.27237]
[1779660709430,52.5,76900.32,0.0,-0.98994,1e-05,1.27924]
[1779660711444,52.5,76903.03,0.0,-0.98992,1e-05,1.2825]
[1779660712450,52.5,76900.26,0.0,-0.98995,1e-05,1.27917]
[1779660713458,52.5,76895.26,0.0,-0.99,1e-05,1.27317]
[1779660714983,52.5,76896.7,0.0,-0.98998,1e-05,1.2749]
[1779660715223,52.5,76896.7,0.0,-0.98998,1e-05,1.2749]
[1779660715472,52.5,76894.01,0.0,-0.99001,1e-05,1.27167]
[1779660717486,52.5,76884.61,0.0,-0.99011,1e-05,1.26047]
[1779660718493,52.5,76884.46,0.0,-0.99011,1e-05,1.26029]
[1779660720507,52.5,76879.92,0.0,-0.99016,1e-05,1.25491]
[1779660721141,52.5,76879.92,0.0,-0.99016,1e-05,1.25491]
[1779660721514,52.5,76873.14,0.0,-0.99023,1e-05,1.2469]
[1779660722973,52.5,76873.59,0.0,-0.99023,1e-05,1.24743]
[1779660726555,52.5,76869.58,0.0,-0.99027,1e-05,1.24271]
[1779660728570,52.5,76871.79,0.0,-0.99025,1e-05,1.24531]
[1779660731611,52.5,76871.61,0.0,-0.99025,1e-05,1.2451]
[1779660731719,52.5,76871.61,0.0,-0.99025,1e-05,1.2451]
[1779660731792,52.5,76878.15,0.0,-0.99018,1e-05,1.25281]
[1779660732983,52.5,76874.33,0.0,-0.99022,1e-05,1.2483]
[1779660734612,52.5,76869.66,0.0,-0.99027,1e-05,1.24281]
[1779660737135,52.5,76869.16,0.0,-0.99027,1e-05,1.24222]
[1779660737223,52.5,76869.16,0.0,-0.99027,1e-05,1.24222]
[1779660737237,52.5,76865.63,0.0,-0.99031,1e-05,1.23808]
[1779660737633,52.5,76863.21,0.0,-0.99033,1e-05,1.23525]
[1779660738640,52.5,76866.32,0.0,-0.9903,1e-05,1.23889]
[1779660739647,52.5,76861.27,0.0,-0.99035,1e-05,1.23298]
[1779660740654,52.5,76854.48,0.0,-0.99042,1e-05,1.22508]
[1779660741664,52.5,76838.17,0.0,-0.99059,1e-05,1.20626]
[1779660742671,52.5,76836.16,0.0,-0.99061,1e-05,1.20396]
[1779660744693,52.5,76838.55,0.0,-0.99059,1e-05,1.2067]
[1779660746707,52.5,76832.3,0.0,-0.99065,1e-05,1.19955]
[1779660747714,52.5,76829.54,0.0,-0.99068,1e-05,1.1964]
[1779660748721,52.5,76826.84,0.0,-0.9907,1e-05,1.19333]
[1779660750735,52.5,76819.93,0.0,-0.99077,1e-05,1.1855]
[1779660751742,52.5,76815.37,0.0,-0.99083,1e-05,1.17842]
[1779660752748,52.5,76812.31,0.0,-0.99086,1e-05,1.17498]
[1779660753756,52.5,76810.18,0.0,-0.99088,1e-05,1.17259]
[1779660754763,52.5,76804.95,0.0,-0.99093,1e-05,1.16674]
[1779660755774,52.5,76800.05,0.0,-0.99098,1e-05,1.16129]
[1779660756951,52.5,76800.05,0.0,-0.99098,1e-05,1.16129]
[1779660756972,52.5,76800.05,0.0,-0.99098,1e-05,1.16129]
[1779660756978,52.5,76799.47,0.0,-0.99099,1e-05,1.16064]
[1779660757788,52.5,76797.98,0.0,-0.991,1e-05,1.15899]
[1779660759803,52.5,76790.64,0.0,-0.99107,1e-05,1.15086]
[1779660760809,52.5,76787.97,0.0,-0.9911,1e-05,1.14792]
[1779660761816,52.5,76781.27,0.0,-0.99116,1e-05,1.14056]
[1779660762827,52.5,76774.57,0.0,-0.99123,1e-05,1.13323]
[1779660763834,52.5,76771.24,0.0,-0.99126,1e-05,1.12961]
[1779660765491,52.5,76771.24,0.0,-0.99126,1e-05,1.12961]
[1779660765535,52.5,76770.49,0.0,-0.99127,1e-05,1.12879]
[1779660765720,52.5,76770.49,0.0,-0.99127,1e-05,1.12879]
[1779660765848,52.5,76769.99,0.0,-0.99127,1e-05,1.12825]
[1779660766971,52.5,76769.99,0.0,-0.99127,1e-05,1.12825]
[1779660768869,52.5,76764.51,0.0,-0.99132,1e-05,1.12231]
[1779660769876,52.5,76761.66,0.0,-0.99135,1e-05,1.11923]
[1779660771235,52.5,76761.66,0.0,-0.99135,1e-05,1.11923]
[1779660771470,52.5,76761.66,0.0,-0.99135,1e-05,1.11923]
[1779660771570,52.5,76760.97,0.0,-0.99136,1e-05,1.11849]
[1779660775918,52.5,76758.32,0.0,-0.99138,1e-05,1.11563]
[1779660776925,52.5,76755.47,0.0,-0.99141,1e-05,1.11257]
[1779660778090,52.5,76755.47,0.0,-0.99141,1e-05,1.11257]
[1779660778220,52.5,76755.47,0.0,-0.99141,1e-05,1.11257]
[1779660778939,52.5,76757.0,0.0,-0.99139,1e-05,1.11421]
[1779660780971,52.5,76778.85,0.0,-0.99119,1e-05,1.13791]
[1779660781971,52.5,76794.35,0.0,-0.99104,1e-05,1.15496]
[1779660782978,52.5,76795.49,0.0,-0.99103,1e-05,1.15622]
[1779660784994,52.5,76807.79,0.0,-0.99091,1e-05,1.16992]
[1779660786000,52.5,76812.79,0.0,-0.99086,1e-05,1.17552]
[1779660787008,52.5,76815.81,0.0,-0.99083,1e-05,1.17892]
[1779660788035,52.5,76817.41,0.0,-0.99081,1e-05,1.18072]
[1779660789031,52.5,76827.42,0.0,-0.99071,1e-05,1.19204]
[1779660790047,52.5,76838.75,0.0,-0.9906,1e-05,1.20497]
[1779660791054,52.5,76844.35,0.0,-0.99054,1e-05,1.2114]
[1779660792061,52.5,76845.8,0.0,-0.99053,1e-05,1.21307]
[1779660795083,52.5,76847.58,0.0,-0.99051,1e-05,1.21512]
[1779660796091,52.5,76839.22,0.0,-0.99059,1e-05,1.20551]
[1779660796818,52.5,76839.22,0.0,-0.99059,1e-05,1.20551]
[1779660796971,52.5,76839.22,0.0,-0.99059,1e-05,1.20551]
[1779660797378,52.5,76836.49,0.0,-0.99062,1e-05,1.20238]
[1779660798104,52.5,76831.25,0.0,-0.99067,1e-05,1.1964]
[1779660799111,52.5,76829.11,0.0,-0.9907,1e-05,1.19396]
[1779660800669,52.5,76830.34,0.0,-0.99068,1e-05,1.19536]
[1779660800723,52.5,76830.34,0.0,-0.99068,1e-05,1.19536]
[1779660801125,52.5,76828.4,0.0,-0.9907,1e-05,1.19316]
[1779660801776,52.5,76828.4,0.0,-0.9907,1e-05,1.19316]
[1779660801972,52.5,76828.4,0.0,-0.9907,1e-05,1.19316]
[1779660802131,52.5,76827.56,0.0,-0.99071,1e-05,1.1922]
[1779660804146,52.5,76840.2,0.0,-0.99058,1e-05,1.20663]
[1779660805153,52.5,76844.02,0.0,-0.99055,1e-05,1.21102]
[1779660807467,52.5,76843.32,0.0,-0.99055,1e-05,1.21021]
[1779660807506,52.5,76844.64,0.0,-0.99054,1e-05,1.21173]
[1779660807721,52.5,76844.64,0.0,-0.99054,1e-05,1.21173]
[1779660809181,52.5,76851.04,0.0,-0.99047,1e-05,1.21912]
[1779660810190,52.5,76858.63,0.0,-0.9904,1e-05,1.22792]
[1779660811196,52.5,76868.68,0.0,-0.99031,1e-05,1.23766]
[1779660812308,52.5,76868.68,0.0,-0.99031,1e-05,1.23766]
[1779660812470,52.5,76868.68,0.0,-0.99031,1e-05,1.23766]
[1779660812571,52.5,76870.1,0.0,-0.99029,1e-05,1.23932]
[1779660813210,52.5,76872.62,0.0,-0.99027,1e-05,1.24228]
[1779660814217,52.5,76875.14,0.0,-0.99024,1e-05,1.24524]
[1779660818251,52.5,76881.99,0.0,-0.99017,1e-05,1.25332]
[1779660819255,52.5,76892.87,0.0,-0.99006,1e-05,1.26625]
[1779660820262,52.5,76894.01,0.0,-0.99004,1e-05,1.26761]
[1779660821269,52.5,76892.89,0.0,-0.99005,1e-05,1.26627]
[1779660823158,52.5,76893.3,0.0,-0.99005,1e-05,1.26676]
[1779660823222,52.5,76893.3,0.0,-0.99005,1e-05,1.26676]
[1779660823283,52.5,76891.93,0.0,-0.99006,1e-05,1.26513]
[1779660825297,52.5,76898.46,0.0,-0.99,1e-05,1.27293]
[1779660826304,52.5,76907.08,0.0,-0.9899,1e-05,1.28329]
[1779660827311,52.5,76909.38,0.0,-0.98988,1e-05,1.28606]
[1779660828318,52.5,76911.06,0.0,-0.98986,1e-05,1.28809]
[1779660829561,52.5,76911.06,0.0,-0.98986,1e-05,1.28809]
[1779660829573,52.5,76908.21,0.0,-0.98989,1e-05,1.28465]
[1779660829720,52.5,76908.21,0.0,-0.98989,1e-05,1.28465]
[1779660830332,52.5,76904.39,0.0,-0.98993,1e-05,1.28005]
[1779660831376,52.5,76901.04,0.0,-0.98997,1e-05,1.27602]
[1779660832349,52.5,76907.54,0.0,-0.9899,1e-05,1.28384]
[1779660833133,52.5,76907.54,0.0,-0.9899,1e-05,1.28384]
[1779660833226,52.5,76907.54,0.0,-0.9899,1e-05,1.28384]
[1779660833366,52.5,76910.8,0.0,-0.98986,1e-05,1.28778]
[1779660834371,52.5,76912.12,0.0,-0.98985,1e-05,1.28938]
[1779660835375,52.5,76905.95,0.0,-0.98992,1e-05,1.28193]
[1779660836382,52.5,76911.07,0.0,-0.98986,1e-05,1.28811]
[1779660837389,52.5,76913.47,0.0,-0.98983,1e-05,1.29101]
[1779660837799,52.5,76913.47,0.0,-0.98983,1e-05,1.29101]
[1779660837972,52.5,76913.47,0.0,-0.98983,1e-05,1.29101]
[1779660841419,52.5,76922.28,0.0,-0.98974,1e-05,1.30172]
[1779660842426,52.5,76913.66,0.0,-0.98983,1e-05,1.29124]
[1779660843433,52.5,76913.27,0.0,-0.98984,1e-05,1.29077]
[1779660844440,52.5,76916.36,0.0,-0.9898,1e-05,1.29452]
[1779660846711,52.5,76916.42,0.0,-0.9898,1e-05,1.29459]
[1779660846720,52.5,76916.42,0.0,-0.9898,1e-05,1.29459]
[1779660846454,52.5,76908.26,0.0,-0.98989,1e-05,1.28471]
[1779660847461,52.5,76903.74,0.0,-0.98994,1e-05,1.27927]
[1779660848469,52.5,76910.38,0.0,-0.98987,1e-05,1.28727]
[1779660848976,52.5,76910.38,0.0,-0.98987,1e-05,1.28727]
[1779660849475,52.5,76903.82,0.0,-0.98994,1e-05,1.27936]
[1779660850482,52.5,76901.99,0.0,-0.98996,1e-05,1.27716]
[1779660851004,52.5,76901.99,0.0,-0.98996,1e-05,1.27716]
[1779660851222,52.5,76901.99,0.0,-0.98996,1e-05,1.27716]
[1779660853503,52.5,76907.58,0.0,-0.9899,1e-05,1.28389]
[1779660854510,52.5,76908.86,0.0,-0.98988,1e-05,1.28544]
[1779660854760,52.5,76908.86,0.0,-0.98988,1e-05,1.28544]
[1779660854975,52.5,76908.86,0.0,-0.98988,1e-05,1.28544]
[1779660857531,52.5,76901.36,0.0,-0.98996,1e-05,1.27641]
[1779660858267,52.5,76901.36,0.0,-0.98996,1e-05,1.27641]
[1779660858472,52.5,76901.36,0.0,-0.98996,1e-05,1.27641]
[1779660858709,52.5,76901.36,0.0,-0.98996,1e-05,1.27641]
[1779660858538,52.5,76899.72,0.0,-0.98998,1e-05,1.27444]
[1779660859576,52.5,76897.43,0.0,-0.99001,1e-05,1.2717]
[1779660860565,52.5,76886.0,0.0,-0.99013,1e-05,1.25807]
[1779660861436,52.5,76886.0,0.0,-0.99013,1e-05,1.25807]
[1779660861471,52.5,76886.0,0.0,-0.99013,1e-05,1.25807]
[1779660861573,52.5,76890.24,0.0,-0.99008,1e-05,1.26311]
[1779660862580,52.5,76893.57,0.0,-0.99005,1e-05,1.26708]
[1779660863587,52.5,76897.77,0.0,-0.99,1e-05,1.2721]
[1779660864674,52.5,76897.77,0.0,-0.99,1e-05,1.2721]
[1779660864720,52.5,76897.77,0.0,-0.99,1e-05,1.2721]
[1779660864594,52.5,76896.41,0.0,-0.99002,1e-05,1.27048]
[1779660866609,52.5,76894.11,0.0,-0.99004,1e-05,1.26773]
[1779660867616,52.5,76891.79,0.0,-0.99007,1e-05,1.26496]
[1779660868623,52.5,76894.46,0.0,-0.99004,1e-05,1.26815]
[1779660868957,52.5,76894.46,0.0,-0.99004,1e-05,1.26815]
[1779660868976,52.5,76894.46,0.0,-0.99004,1e-05,1.26815]
[1779660870637,52.5,76893.13,0.0,-0.99005,1e-05,1.26656]
[1779660871826,52.5,76892.0,0.0,-0.99008,1e-05,1.26318]
[1779660871972,52.5,76892.0,0.0,-0.99008,1e-05,1.26318]
[1779660872654,52.5,76893.6,0.0,-0.99006,1e-05,1.26509]
[1779660874666,52.5,76886.75,0.0,-0.99013,1e-05,1.25694]
[1779660875688,52.5,76886.75,0.0,-0.99013,1e-05,1.25694]
[1779660875720,52.5,76886.75,0.0,-0.99013,1e-05,1.25694]
[1779660879702,52.5,76888.49,0.0,-0.99012,1e-05,1.25901]
[1779660880708,52.5,76890.14,0.0,-0.9901,1e-05,1.26097]
[1779660881942,52.5,76890.25,0.0,-0.9901,1e-05,1.2611]
[1779660881972,52.5,76890.25,0.0,-0.9901,1e-05,1.2611]
[1779660882723,52.5,76884.47,0.0,-0.99016,1e-05,1.25424]
[1779660883029,52.5,76884.47,0.0,-0.99016,1e-05,1.25424]
[1779660883220,52.5,76884.47,0.0,-0.99016,1e-05,1.25424]
[1779660883730,52.5,76881.09,0.0,-0.99019,1e-05,1.25024]
[1779660884687,52.5,76881.09,0.0,-0.99019,1e-05,1.25024]
[1779660884719,52.5,76881.09,0.0,-0.99019,1e-05,1.25024]
[1779660888389,52.5,76880.37,0.0,-0.9902,1e-05,1.24939]
[1779660888472,52.5,76880.37,0.0,-0.9902,1e-05,1.24939]
[1779660889438,52.5,76879.41,0.0,-0.99021,1e-05,1.24826]
[1779660889471,52.5,76879.41,0.0,-0.99021,1e-05,1.24826]
[1779660889772,52.5,76879.09,0.0,-0.99022,1e-05,1.24788]
[1779660895753,52.5,76880.87,0.0,-0.9902,1e-05,1.24998]
[1779660894808,52.5,76889.69,0.0,-0.9901,1e-05,1.26043]
[1779660895974,52.5,76889.69,0.0,-0.9901,1e-05,1.26043]
[1779660896074,52.5,76892.52,0.0,-0.99007,1e-05,1.2638]
[1779660901858,52.5,76880.85,0.0,-0.9902,1e-05,1.24996]
[1779660902868,52.5,76863.38,0.0,-0.99038,1e-05,1.22947]
[1779660903875,52.5,76864.74,0.0,-0.99036,1e-05,1.23106]
[1779660905890,52.5,76870.48,0.0,-0.9903,1e-05,1.23777]
[1779660906897,52.5,76862.63,0.0,-0.99039,1e-05,1.2286]
[1779660907910,52.5,76862.63,0.0,-0.99039,1e-05,1.2286]
[1779660907972,52.5,76862.63,0.0,-0.99039,1e-05,1.2286]
[1779660908011,52.5,76868.76,0.0,-0.99032,1e-05,1.23575]
[1779660909919,52.5,76870.94,0.0,-0.9903,1e-05,1.23831]
[1779660911070,52.5,76870.94,0.0,-0.9903,1e-05,1.23831]
[1779660911223,52.5,76870.94,0.0,-0.9903,1e-05,1.23831]
[1779660911239,52.5,76874.12,0.0,-0.99027,1e-05,1.24204]
[1779660913516,52.5,76875.9,0.0,-0.99025,1e-05,1.24413]
[1779660913719,52.5,76875.9,0.0,-0.99025,1e-05,1.24413]
[1779660913783,52.5,76873.67,0.0,-0.99027,1e-05,1.24151]
[1779660914955,52.5,76869.74,0.0,-0.99031,1e-05,1.2369]
[1779660915833,52.5,76869.74,0.0,-0.99031,1e-05,1.2369]
[1779660915977,52.5,76869.74,0.0,-0.99031,1e-05,1.2369]
[1779660916973,52.5,76863.26,0.0,-0.99038,1e-05,1.22933]
[1779660918469,52.5,76863.26,0.0,-0.99038,1e-05,1.22933]
[1779660918719,52.5,76863.26,0.0,-0.99038,1e-05,1.22933]
[1779660918780,52.5,76859.46,0.0,-0.99042,1e-05,1.22491]
[1779660922007,52.5,76854.57,0.0,-0.99047,1e-05,1.21924]
[1779660923014,52.5,76847.88,0.0,-0.99054,1e-05,1.21152]
[1779660925029,52.5,76847.91,0.0,-0.99054,1e-05,1.21156]
[1779660926036,52.5,76839.54,0.0,-0.99062,1e-05,1.20195]
[1779660927043,52.5,76834.84,0.0,-0.99067,1e-05,1.19659]
[1779660929061,52.5,76830.44,0.0,-0.99071,1e-05,1.19158]
[1779660930426,52.5,76830.44,0.0,-0.99071,1e-05,1.19158]
[1779660930469,52.5,76830.44,0.0,-0.99071,1e-05,1.19158]
[1779660931078,52.5,76822.29,0.0,-0.99081,1e-05,1.18042]
[1779660932086,52.5,76817.58,0.0,-0.99085,1e-05,1.17512]
[1779660933092,52.5,76815.12,0.0,-0.99088,1e-05,1.17236]
[1779660934820,52.5,76815.12,0.0,-0.99088,1e-05,1.17236]
[1779660934976,52.5,76815.48,0.0,-0.99087,1e-05,1.17276]
[1779660937120,52.5,76821.95,0.0,-0.99081,1e-05,1.18003]
[1779660939134,52.5,76822.27,0.0,-0.99081,1e-05,1.18039]
[1779660941416,52.5,76823.2,0.0,-0.9908,1e-05,1.18144]
[1779660941470,52.5,76823.2,0.0,-0.9908,1e-05,1.18144]
[1779660941517,52.5,76823.24,0.0,-0.9908,1e-05,1.18149]
[1779660942155,52.5,76819.59,0.0,-0.99083,1e-05,1.17738]
[1779660943704,52.5,76819.59,0.0,-0.99083,1e-05,1.17738]
[1779660943720,52.5,76819.59,0.0,-0.99083,1e-05,1.17738]
[1779660948197,52.5,76811.53,0.0,-0.99091,1e-05,1.16834]
[1779660949204,52.5,76809.35,0.0,-0.99093,1e-05,1.1659]
[1779660950538,52.5,76809.35,0.0,-0.99093,1e-05,1.1659]
[1779660950723,52.5,76809.35,0.0,-0.99093,1e-05,1.1659]
[1779660950729,52.5,76803.65,0.0,-0.99099,1e-05,1.15955]
[1779660953233,52.5,76802.51,0.0,-0.991,1e-05,1.15829]
[1779660955759,52.5,76800.94,0.0,-0.99102,1e-05,1.15655]
[1779660955973,52.5,76800.37,0.0,-0.99102,1e-05,1.15591]
[1779660958602,52.5,76800.79,0.0,-0.99102,1e-05,1.15638]
[1779660958731,52.5,76800.79,0.0,-0.99102,1e-05,1.15638]
[1779660958821,52.5,76800.2,0.0,-0.99102,1e-05,1.15573]
[1779660959275,52.5,76795.73,0.0,-0.99107,1e-05,1.15078]
[1779660960321,52.5,76790.06,0.0,-0.99112,1e-05,1.14453]
[1779660962316,52.5,76791.38,0.0,-0.99111,1e-05,1.14599]
[1779660963755,52.5,76791.38,0.0,-0.99111,1e-05,1.14599]
[1779660963970,52.5,76791.06,0.0,-0.99111,1e-05,1.14563]
[1779660967351,52.5,76784.56,0.0,-0.99117,1e-05,1.1385]
[1779660967952,52.5,76784.56,0.0,-0.99117,1e-05,1.1385]
[1779660967973,52.5,76784.56,0.0,-0.99117,1e-05,1.1385]
[1779660968387,52.5,76784.56,0.0,-0.99117,1e-05,1.1385]
[1779660968470,52.5,76784.56,0.0,-0.99117,1e-05,1.1385]
[1779660968571,52.5,76783.4,0.0,-0.99119,1e-05,1.13723]
[1779660973394,52.5,76791.22,0.0,-0.99111,1e-05,1.14581]
[1779660974854,52.5,76791.22,0.0,-0.99111,1e-05,1.14581]
[1779660974401,52.5,76787.14,0.0,-0.99115,1e-05,1.14133]
[1779660974973,52.5,76787.14,0.0,-0.99115,1e-05,1.14133]
[1779660975408,52.5,76783.44,0.0,-0.99118,1e-05,1.13727]
[1779660976414,52.5,76788.76,0.0,-0.99113,1e-05,1.1431]
[1779660977781,52.5,76788.76,0.0,-0.99113,1e-05,1.1431]
[1779660977868,52.5,76790.12,0.0,-0.99112,1e-05,1.1446]
[1779660977971,52.5,76790.12,0.0,-0.99112,1e-05,1.1446]
[1779660978450,52.5,76790.12,0.0,-0.99112,1e-05,1.1446]
[1779660978469,52.5,76790.12,0.0,-0.99112,1e-05,1.1446]
[1779660979436,52.5,76787.77,0.0,-0.99114,1e-05,1.14202]
[1779660980443,52.5,76783.71,0.0,-0.99118,1e-05,1.13757]
[1779660982457,52.5,76777.01,0.0,-0.99125,1e-05,1.13026]
[1779660983614,52.5,76777.01,0.0,-0.99125,1e-05,1.13026]
[1779660983719,52.5,76777.01,0.0,-0.99125,1e-05,1.13026]
[1779660984842,52.5,76776.12,0.0,-0.99125,1e-05,1.12929]
[1779660984975,52.5,76775.59,0.0,-0.99126,1e-05,1.12871]
[1779660985478,52.5,76774.36,0.0,-0.99127,1e-05,1.12738]
[1779660987492,52.5,76771.15,0.0,-0.9913,1e-05,1.1239]
[1779660988483,52.5,76771.15,0.0,-0.9913,1e-05,1.1239]
[1779660988723,52.5,76771.15,0.0,-0.9913,1e-05,1.1239]
[1779660988766,52.5,76767.45,0.0,-0.99134,1e-05,1.11989]
[1779660991520,52.5,76760.14,0.0,-0.99142,1e-05,1.11017]
[1779660994237,52.5,76758.76,0.0,-0.99143,1e-05,1.10869]
[1779660994471,52.5,76758.76,0.0,-0.99143,1e-05,1.10869]
[1779660995548,52.5,76751.55,0.0,-0.9915,1e-05,1.10098]
[1779660996556,52.5,76753.92,0.0,-0.99148,1e-05,1.10351]
[1779660997563,52.5,76757.36,0.0,-0.99144,1e-05,1.10719]
[1779660998570,52.5,76754.11,0.0,-0.99147,1e-05,1.10371]
[1779660999089,52.5,76754.11,0.0,-0.99147,1e-05,1.10371]
[1779660999220,52.5,76754.11,0.0,-0.99147,1e-05,1.10371]
[1779660999577,52.5,76748.64,0.0,-0.99153,1e-05,1.09789]
[1779661001591,52.5,76744.82,0.0,-0.99156,1e-05,1.09383]
[1779661002814,52.5,76744.82,0.0,-0.99156,1e-05,1.09383]
[1779661002598,52.5,76742.22,0.0,-0.99158,1e-05,1.09108]
[1779661002970,52.5,76742.22,0.0,-0.99158,1e-05,1.09108]
[1779661004496,52.5,76742.29,0.0,-0.99158,1e-05,1.09115]
[1779661004720,52.5,76742.29,0.0,-0.99158,1e-05,1.09115]
[1779661004799,52.5,76741.38,0.0,-0.99159,1e-05,1.09019]
[1779661006639,52.5,76749.49,0.0,-0.99152,1e-05,1.09879]
[1779661007641,52.5,76752.45,0.0,-0.99149,1e-05,1.10194]
[1779661008704,52.5,76752.45,0.0,-0.99149,1e-05,1.10194]
[1779661009655,52.5,76736.73,0.0,-0.99163,1e-05,1.08528]
[1779661010615,52.5,76736.73,0.0,-0.99163,1e-05,1.08528]
[1779661010662,52.5,76727.66,0.0,-0.99172,1e-05,1.07577]
[1779661011669,52.5,76728.57,0.0,-0.99171,1e-05,1.07672]
[1779661012677,52.5,76739.59,0.0,-0.99161,1e-05,1.0883]
[1779661013683,52.5,76750.34,0.0,-0.99151,1e-05,1.09969]
[1779661014557,52.5,76750.34,0.0,-0.99151,1e-05,1.09969]
[1779661014722,52.5,76750.34,0.0,-0.99151,1e-05,1.09969]
[1779661014790,52.5,76753.31,0.0,-0.99148,1e-05,1.10286]
[1779661015714,52.5,76755.85,0.0,-0.99146,1e-05,1.10557]
[1779661016866,52.5,76755.85,0.0,-0.99146,1e-05,1.10557]
[1779661016904,52.5,76763.17,0.0,-0.99139,1e-05,1.11342]
[1779661016970,52.5,76763.17,0.0,-0.99139,1e-05,1.11342]
[1779661017720,52.5,76763.63,0.0,-0.99139,1e-05,1.11391]
[1779661020391,52.5,76762.48,0.0,-0.9914,1e-05,1.11268]
[1779661020470,52.5,76762.48,0.0,-0.9914,1e-05,1.11268]
[1779661020756,52.5,76764.83,0.0,-0.99137,1e-05,1.11521]
[1779661021770,52.5,76776.81,0.0,-0.99126,1e-05,1.12817]
[1779661022776,52.5,76782.6,0.0,-0.99121,1e-05,1.13447]
[1779661023786,52.5,76782.11,0.0,-0.99121,1e-05,1.13394]
[1779661024815,52.5,76786.11,0.0,-0.99117,1e-05,1.13831]
[1779661025815,52.5,76803.2,0.0,-0.99101,1e-05,1.15714]
[1779661027829,52.5,76803.77,0.0,-0.991,1e-05,1.15778]
[1779661031857,52.5,76799.49,0.0,-0.99105,1e-05,1.15303]
[1779661035885,52.5,76793.92,0.0,-0.9911,1e-05,1.14689]
[1779661036629,52.5,76793.92,0.0,-0.9911,1e-05,1.14689]
[1779661036721,52.5,76793.92,0.0,-0.9911,1e-05,1.14689]
[1779661039805,52.5,76793.6,0.0,-0.9911,1e-05,1.14653]
[1779661039913,52.5,76793.83,0.0,-0.9911,1e-05,1.14679]
[1779661039971,52.5,76793.83,0.0,-0.9911,1e-05,1.14679]
[1779661041308,52.5,76794.3,0.0,-0.9911,1e-05,1.1473]
[1779661041471,52.5,76794.3,0.0,-0.9911,1e-05,1.1473]
[1779661047029,52.5,76792.63,0.0,-0.99111,1e-05,1.14547]
[1779661047221,52.5,76792.63,0.0,-0.99111,1e-05,1.14547]
[1779661047425,52.5,76792.63,0.0,-0.99111,1e-05,1.14547]
[1779661047472,52.5,76792.63,0.0,-0.99111,1e-05,1.14547]
[1779661047526,52.5,76791.3,0.0,-0.99112,1e-05,1.144]
[1779661048976,52.5,76794.51,0.0,-0.99109,1e-05,1.14754]
[1779661053775,52.5,76795.09,0.0,-0.9911,1e-05,1.14628]
[1779661053970,52.5,76796.06,0.0,-0.99109,1e-05,1.14735]
[1779661054018,52.5,76801.45,0.0,-0.99104,1e-05,1.1533]
[1779661056034,52.5,76798.5,0.0,-0.99107,1e-05,1.15004]
[1779661057636,52.5,76798.5,0.0,-0.99107,1e-05,1.15004]
[1779661057719,52.5,76798.5,0.0,-0.99107,1e-05,1.15004]
[1779661057771,52.5,76800.78,0.0,-0.99105,1e-05,1.15256]
[1779661058048,52.5,76807.22,0.0,-0.99098,1e-05,1.1597]
[1779661059055,52.5,76815.08,0.0,-0.99091,1e-05,1.16846]
[1779661060062,52.5,76818.96,0.0,-0.99087,1e-05,1.17281]
[1779661064656,52.5,76819.92,0.0,-0.99086,1e-05,1.17389]
[1779661064726,52.5,76819.92,0.0,-0.99086,1e-05,1.17389]
[1779661064814,52.5,76820.12,0.0,-0.99086,1e-05,1.17411]
[1779661065098,52.5,76825.76,0.0,-0.9908,1e-05,1.18046]
[1779661068721,52.5,76824.8,0.0,-0.99081,1e-05,1.17938]
[1779661070331,52.5,76824.49,0.0,-0.99081,1e-05,1.17903]
[1779661070422,52.5,76828.41,0.0,-0.99078,1e-05,1.18345]
[1779661071149,52.5,76834.15,0.0,-0.99072,1e-05,1.18995]
[1779661072157,52.5,76829.94,0.0,-0.99076,1e-05,1.18518]
[1779661074172,52.5,76826.34,0.0,-0.9908,1e-05,1.18111]
[1779661075178,52.5,76830.26,0.0,-0.99076,1e-05,1.18554]
[1779661076086,52.5,76830.26,0.0,-0.99076,1e-05,1.18554]
[1779661076219,52.5,76830.26,0.0,-0.99076,1e-05,1.18554]
[1779661076712,52.5,76830.26,0.0,-0.99076,1e-05,1.18554]
[1779661076723,52.5,76830.26,0.0,-0.99076,1e-05,1.18554]
[1779661076814,52.5,76834.2,0.0,-0.99072,1e-05,1.19001]
[1779661080213,52.5,76839.2,0.0,-0.99067,1e-05,1.1957]
[1779661081658,52.5,76839.2,0.0,-0.99067,1e-05,1.1957]
[1779661081720,52.5,76839.2,0.0,-0.99067,1e-05,1.1957]
[1779661081821,52.5,76837.37,0.0,-0.99069,1e-05,1.19361]
[1779661084722,52.5,76838.91,0.0,-0.99067,1e-05,1.19536]
[1779661085248,52.5,76836.21,0.0,-0.9907,1e-05,1.19229]
[1779661087968,52.5,76835.12,0.0,-0.99071,1e-05,1.19105]
[1779661087262,52.5,76832.29,0.0,-0.99074,1e-05,1.18784]
[1779661088028,52.5,76832.29,0.0,-0.99074,1e-05,1.18784]
[1779661088221,52.5,76832.29,0.0,-0.99074,1e-05,1.18784]
[1779661088269,52.5,76831.63,0.0,-0.99074,1e-05,1.18709]
[1779661093304,52.5,76830.58,0.0,-0.99075,1e-05,1.1859]
[1779661094311,52.5,76826.56,0.0,-0.99079,1e-05,1.18136]
[1779661095318,52.5,76822.89,0.0,-0.99083,1e-05,1.17722]
[1779661096780,52.5,76822.89,0.0,-0.99083,1e-05,1.17722]
[1779661096969,52.5,76822.89,0.0,-0.99083,1e-05,1.17722]
[1779661096822,52.5,76822.81,0.0,-0.99083,1e-05,1.17713]
[1779661097324,52.5,76822.81,0.0,-0.99083,1e-05,1.17713]
[1779661097471,52.5,76822.81,0.0,-0.99083,1e-05,1.17713]
[1779661098339,52.5,76808.38,0.0,-0.99097,1e-05,1.16099]
[1779661099346,52.5,76802.15,0.0,-0.99103,1e-05,1.15407]
[1779661101360,52.5,76794.7,0.0,-0.99111,1e-05,1.14585]
[1779661102367,52.5,76786.47,0.0,-0.99118,1e-05,1.13682]
[1779661103374,52.5,76785.39,0.0,-0.99119,1e-05,1.13564]
[1779661104381,52.5,76787.66,0.0,-0.99117,1e-05,1.13812]
[1779661105388,52.5,76791.49,0.0,-0.99114,1e-05,1.14232]
[1779661108801,52.5,76791.98,0.0,-0.99113,1e-05,1.14286]
[1779661108970,52.5,76791.98,0.0,-0.99113,1e-05,1.14286]
[1779661109013,52.5,76791.88,0.0,-0.99113,1e-05,1.14275]
[1779661109831,52.5,76791.88,0.0,-0.99113,1e-05,1.14275]
[1779661109971,52.5,76791.88,0.0,-0.99113,1e-05,1.14275]
[1779661111430,52.5,76787.24,0.0,-0.99119,1e-05,1.13577]
[1779661116465,52.5,76786.34,0.0,-0.9912,1e-05,1.13479]
[1779661117650,52.5,76786.34,0.0,-0.9912,1e-05,1.13479]
[1779661117722,52.5,76786.34,0.0,-0.9912,1e-05,1.13479]
[1779661117751,52.5,76786.93,0.0,-0.99119,1e-05,1.13543]
[1779661118143,52.5,76786.93,0.0,-0.99119,1e-05,1.13543]
[1779661118221,52.5,76786.93,0.0,-0.99119,1e-05,1.13543]
[1779661122507,52.5,76780.35,0.0,-0.99126,1e-05,1.12826]
[1779661123514,52.5,76774.72,0.0,-0.99131,1e-05,1.12215]
[1779661124521,52.5,76768.79,0.0,-0.99137,1e-05,1.11575]
[1779661126932,52.5,76767.49,0.0,-0.99138,1e-05,1.11435]
[1779661126972,52.5,76767.49,0.0,-0.99138,1e-05,1.11435]
[1779661127034,52.5,76767.33,0.0,-0.99138,1e-05,1.11418]
[1779661127476,52.5,76767.33,0.0,-0.99138,1e-05,1.11418]
[1779661127720,52.5,76767.33,0.0,-0.99138,1e-05,1.11418]
[1779661129556,52.5,76776.71,0.0,-0.99129,1e-05,1.12431]
[1779661130563,52.5,76777.66,0.0,-0.99128,1e-05,1.12534]
[1779661131570,52.5,76774.53,0.0,-0.99131,1e-05,1.12195]
[1779661133138,52.5,76773.57,0.0,-0.99132,1e-05,1.12091]
[1779661133220,52.5,76773.57,0.0,-0.99132,1e-05,1.12091]
[1779661134042,52.5,76773.57,0.0,-0.99132,1e-05,1.12091]
[1779661133584,52.5,76776.8,0.0,-0.99129,1e-05,1.12441]
[1779661134221,52.5,76776.8,0.0,-0.99129,1e-05,1.12441]
[1779661134591,52.5,76779.68,0.0,-0.99126,1e-05,1.12753]
[1779661139626,52.5,76778.71,0.0,-0.99127,1e-05,1.12648]
[1779661141640,52.5,76785.7,0.0,-0.99121,1e-05,1.13409]
[1779661142647,52.5,76790.64,0.0,-0.99116,1e-05,1.13949]
[1779661144183,52.5,76790.56,0.0,-0.99116,1e-05,1.13941]
[1779661144223,52.5,76790.56,0.0,-0.99116,1e-05,1.13941]
[1779661144469,52.5,76790.56,0.0,-0.99116,1e-05,1.13941]
[1779661144723,52.5,76790.56,0.0,-0.99116,1e-05,1.13941]
[1779661144808,52.5,76790.56,0.0,-0.99116,1e-05,1.13941]
[1779661150703,52.5,76787.43,0.0,-0.99119,1e-05,1.13598]
[1779661151289,52.5,76787.43,0.0,-0.99119,1e-05,1.13598]
[1779661151469,52.5,76787.43,0.0,-0.99119,1e-05,1.13598]
[1779661151695,52.5,76787.43,0.0,-0.99119,1e-05,1.13598]
[1779661151720,52.5,76787.43,0.0,-0.99119,1e-05,1.13598]
[1779661151796,52.5,76787.82,0.0,-0.99119,1e-05,1.13641]
[1779661156747,52.5,76790.04,0.0,-0.99116,1e-05,1.13884]
[1779661158286,52.5,76792.05,0.0,-0.99115,1e-05,1.14104]
[1779661158469,52.5,76792.05,0.0,-0.99115,1e-05,1.14104]
[1779661158630,52.5,76792.05,0.0,-0.99115,1e-05,1.14104]
[1779661158722,52.5,76792.05,0.0,-0.99115,1e-05,1.14104]
[1779661158761,52.5,76791.02,0.0,-0.99116,1e-05,1.13991]
[1779661163796,52.5,76791.38,0.0,-0.99115,1e-05,1.14031]
[1779661164803,52.5,76785.81,0.0,-0.9912,1e-05,1.13421]
[1779661165880,52.5,76785.81,0.0,-0.9912,1e-05,1.13421]
[1779661165971,52.5,76785.81,0.0,-0.9912,1e-05,1.13421]
[1779661166072,52.5,76784.04,0.0,-0.99122,1e-05,1.13228]
[1779661166452,52.5,76784.04,0.0,-0.99122,1e-05,1.13228]
[1779661166470,52.5,76784.04,0.0,-0.99122,1e-05,1.13228]
[1779661171881,52.5,76784.35,0.0,-0.99122,1e-05,1.13262]
[1779661171970,52.5,76784.35,0.0,-0.99122,1e-05,1.13262]
[1779661171984,52.5,76784.35,0.0,-0.99122,1e-05,1.13262]
[1779661172034,52.5,76788.31,0.0,-0.9912,1e-05,1.13506]
[1779661172219,52.5,76788.31,0.0,-0.9912,1e-05,1.13506]
[1779661174876,52.5,76792.16,0.0,-0.99116,1e-05,1.13927]
[1779661175662,52.5,76792.16,0.0,-0.99116,1e-05,1.13927]
[1779661175723,52.5,76792.16,0.0,-0.99116,1e-05,1.13927]
[1779661175924,52.5,76792.16,0.0,-0.99116,1e-05,1.13927]
[1779661175970,52.5,76792.16,0.0,-0.99116,1e-05,1.13927]
[1779661176071,52.5,76795.29,0.0,-0.99113,1e-05,1.14271]
[1779661181925,52.5,76794.24,0.0,-0.99114,1e-05,1.14155]
[1779661182932,52.5,76789.97,0.0,-0.99118,1e-05,1.13687]
[1779661183815,52.5,76789.97,0.0,-0.99118,1e-05,1.13687]
[1779661183970,52.5,76789.97,0.0,-0.99118,1e-05,1.13687]
[1779661184071,52.5,76788.03,0.0,-0.9912,1e-05,1.13475]
[1779661184406,52.5,76788.03,0.0,-0.9912,1e-05,1.13475]
[1779661184471,52.5,76788.03,0.0,-0.9912,1e-05,1.13475]
[1779661189981,52.5,76782.3,0.0,-0.99125,1e-05,1.1285]
[1779661190988,52.5,76779.07,0.0,-0.99128,1e-05,1.125]
[1779661191810,52.5,76779.07,0.0,-0.99128,1e-05,1.125]
[1779661191976,52.5,76779.07,0.0,-0.99128,1e-05,1.125]
[1779661191995,52.5,76775.45,0.0,-0.99132,1e-05,1.12107]
[1779661192579,52.5,76775.45,0.0,-0.99132,1e-05,1.12107]
[1779661192722,52.5,76775.45,0.0,-0.99132,1e-05,1.12107]
[1779661198037,52.5,76772.76,0.0,-0.99134,1e-05,1.11817]
[1779661201255,52.5,76773.13,0.0,-0.99134,1e-05,1.11857]
[1779661201474,52.5,76773.13,0.0,-0.99134,1e-05,1.11857]
[1779661202065,52.5,76778.47,0.0,-0.99129,1e-05,1.12434]
[1779661203072,52.5,76786.99,0.0,-0.99121,1e-05,1.13361]
[1779661204079,52.5,76789.42,0.0,-0.99118,1e-05,1.13627]
[1779661204748,52.5,76789.42,0.0,-0.99118,1e-05,1.13627]
[1779661204969,52.5,76789.42,0.0,-0.99118,1e-05,1.13627]
[1779661205086,52.5,76791.35,0.0,-0.99117,1e-05,1.13838]
[1779661207101,52.5,76796.48,0.0,-0.99112,1e-05,1.14401]
[1779661210115,52.5,76797.33,0.0,-0.99111,1e-05,1.14495]
[1779661210124,52.5,76796.9,0.0,-0.99111,1e-05,1.14448]
[1779661210222,52.5,76796.9,0.0,-0.99111,1e-05,1.14448]
[1779661210480,52.5,76796.9,0.0,-0.99111,1e-05,1.14448]
[1779661210722,52.5,76796.9,0.0,-0.99111,1e-05,1.14448]
[1779661210822,52.5,76796.9,0.0,-0.99111,1e-05,1.14448]
[1779661216465,52.5,76797.74,0.0,-0.9911,1e-05,1.1454]
[1779661216469,52.5,76797.74,0.0,-0.9911,1e-05,1.1454]
[1779661216641,52.5,76797.74,0.0,-0.9911,1e-05,1.1454]
[1779661216720,52.5,76797.74,0.0,-0.9911,1e-05,1.1454]
[1779661216797,52.5,76799.74,0.0,-0.99109,1e-05,1.1476]
[1779661218720,52.5,76799.13,0.0,-0.99109,1e-05,1.14693]
[1779661218824,52.5,76799.32,0.0,-0.99109,1e-05,1.14714]
[1779661221012,52.5,76799.53,0.0,-0.99109,1e-05,1.14737]
[1779661221054,52.5,76799.99,0.0,-0.99108,1e-05,1.14788]
[1779661221152,52.5,76799.99,0.0,-0.99108,1e-05,1.14788]
[1779661221221,52.5,76799.99,0.0,-0.99108,1e-05,1.14788]
[1779661226235,52.5,76808.11,0.0,-0.991,1e-05,1.15686]
[1779661227242,52.5,76807.79,0.0,-0.99101,1e-05,1.15651]
[1779661228803,52.5,76807.79,0.0,-0.99101,1e-05,1.15651]
[1779661228970,52.5,76807.79,0.0,-0.99101,1e-05,1.15651]
[1779661229072,52.5,76808.15,0.0,-0.991,1e-05,1.15691]
[1779661229179,52.5,76808.15,0.0,-0.991,1e-05,1.15691]
[1779661229220,52.5,76808.15,0.0,-0.991,1e-05,1.15691]
[1779661231270,52.5,76810.83,0.0,-0.99099,1e-05,1.15797]
[1779661232381,52.5,76810.83,0.0,-0.99099,1e-05,1.15797]
[1779661232470,52.5,76810.83,0.0,-0.99099,1e-05,1.15797]
[1779661234949,52.5,76810.39,0.0,-0.991,1e-05,1.15748]
[1779661234970,52.5,76810.39,0.0,-0.991,1e-05,1.15748]
[1779661235002,52.5,76810.79,0.0,-0.99099,1e-05,1.15793]
[1779661236305,52.5,76800.79,0.0,-0.99109,1e-05,1.14686]
[1779661237694,52.5,76800.79,0.0,-0.99109,1e-05,1.14686]
[1779661237726,52.5,76800.79,0.0,-0.99109,1e-05,1.14686]
[1779661237787,52.5,76797.18,0.0,-0.99112,1e-05,1.14289]
[1779661238319,52.5,76806.34,0.0,-0.99104,1e-05,1.15299]
[1779661239277,52.5,76806.34,0.0,-0.99104,1e-05,1.15299]
[1779661239470,52.5,76806.34,0.0,-0.99104,1e-05,1.15299]
[1779661239571,52.5,76810.4,0.0,-0.991,1e-05,1.15749]
[1779661243475,52.5,76810.1,0.0,-0.991,1e-05,1.15716]
[1779661243721,52.5,76810.1,0.0,-0.991,1e-05,1.15716]
[1779661243822,52.5,76809.67,0.0,-0.991,1e-05,1.15668]
[1779661245269,52.5,76809.12,0.0,-0.99101,1e-05,1.15607]
[1779661245470,52.5,76809.12,0.0,-0.99101,1e-05,1.15607]
[1779661248017,52.5,76808.22,0.0,-0.99102,1e-05,1.15507]
[1779661248118,52.5,76809.0,0.0,-0.99101,1e-05,1.15594]
[1779661248220,52.5,76809.0,0.0,-0.99101,1e-05,1.15594]
[1779661248420,52.5,76809.0,0.0,-0.99101,1e-05,1.15594]
[1779661248469,52.5,76809.0,0.0,-0.99101,1e-05,1.15594]
[1779661248473,52.5,76808.18,0.0,-0.99102,1e-05,1.15503]
[1779661252493,52.5,76806.69,0.0,-0.99103,1e-05,1.15338]
[1779661252723,52.5,76806.69,0.0,-0.99103,1e-05,1.15338]
[1779661254431,52.5,76803.93,0.0,-0.99106,1e-05,1.15033]
[1779661256445,52.5,76800.56,0.0,-0.99109,1e-05,1.14661]
[1779661257409,52.5,76800.56,0.0,-0.99109,1e-05,1.14661]
[1779661257469,52.5,76800.56,0.0,-0.99109,1e-05,1.14661]
[1779661257649,52.5,76800.56,0.0,-0.99109,1e-05,1.14661]
[1779661257720,52.5,76800.56,0.0,-0.99109,1e-05,1.14661]
[1779661257821,52.5,76799.36,0.0,-0.9911,1e-05,1.14529]
[1779661261480,52.5,76791.57,0.0,-0.99118,1e-05,1.13673]
[1779661262497,52.5,76781.01,0.0,-0.99128,1e-05,1.12523]
[1779661263498,52.5,76774.56,0.0,-0.99134,1e-05,1.11824]
[1779661264505,52.5,76770.86,0.0,-0.99137,1e-05,1.11425]
[1779661267990,52.5,76769.42,0.0,-0.99139,1e-05,1.1127]
[1779661268220,52.5,76769.16,0.0,-0.99139,1e-05,1.11242]
[1779661268335,52.5,76769.16,0.0,-0.99139,1e-05,1.11242]
[1779661268473,52.5,76769.16,0.0,-0.99139,1e-05,1.11242]
[1779661268536,52.5,76769.16,0.0,-0.99139,1e-05,1.11242]
[1779661271557,52.5,76764.26,0.0,-0.99144,1e-05,1.10717]
[1779661272565,52.5,76762.28,0.0,-0.99145,1e-05,1.10505]
[1779661274579,52.5,76766.98,0.0,-0.99141,1e-05,1.11008]
[1779661275586,52.5,76768.77,0.0,-0.99139,1e-05,1.11201]
[1779661277136,52.5,76768.77,0.0,-0.99139,1e-05,1.11201]
[1779661277226,52.5,76767.09,0.0,-0.99141,1e-05,1.1102]
[1779661277710,52.5,76767.09,0.0,-0.99141,1e-05,1.1102]
[1779661277721,52.5,76767.09,0.0,-0.99141,1e-05,1.1102]
[1779661277755,52.5,76766.19,0.0,-0.99142,1e-05,1.10923]
[1779661279616,52.5,76756.8,0.0,-0.99151,1e-05,1.0992]
[1779661280787,52.5,76756.8,0.0,-0.99151,1e-05,1.0992]
[1779661280972,52.5,76756.8,0.0,-0.99151,1e-05,1.0992]
[1779661281074,52.5,76755.64,0.0,-0.99152,1e-05,1.09796]
[1779661281592,52.5,76755.64,0.0,-0.99152,1e-05,1.09796]
[1779661281722,52.5,76755.64,0.0,-0.99152,1e-05,1.09796]
[1779661282637,52.5,76758.12,0.0,-0.99149,1e-05,1.10061]
[1779661285010,52.5,76758.63,0.0,-0.99149,1e-05,1.10115]
[1779661285222,52.5,76758.63,0.0,-0.99149,1e-05,1.10115]
[1779661285659,52.5,76756.59,0.0,-0.99151,1e-05,1.09898]
[1779661286995,52.5,76756.59,0.0,-0.99151,1e-05,1.09898]
[1779661287222,52.5,76756.59,0.0,-0.99151,1e-05,1.09898]
[1779661287022,52.5,76757.77,0.0,-0.9915,1e-05,1.10023]
[1779661287673,52.5,76758.28,0.0,-0.99149,1e-05,1.10078]
[1779661291702,52.5,76762.4,0.0,-0.99147,1e-05,1.10332]
[1779661292709,52.5,76764.87,0.0,-0.99144,1e-05,1.10597]
[1779661293299,52.5,76764.87,0.0,-0.99144,1e-05,1.10597]
[1779661293475,52.5,76764.87,0.0,-0.99144,1e-05,1.10597]
[1779661298751,52.5,76765.86,0.0,-0.99144,1e-05,1.10703]
[1779661301773,52.5,76769.17,0.0,-0.9914,1e-05,1.11058]
[1779661303530,52.5,76768.27,0.0,-0.99141,1e-05,1.10961]
[1779661303720,52.5,76768.27,0.0,-0.99141,1e-05,1.10961]
[1779661304010,52.5,76768.27,0.0,-0.99141,1e-05,1.10961]
[1779661304220,52.5,76768.27,0.0,-0.99141,1e-05,1.10961]
[1779661304058,52.5,76768.19,0.0,-0.99141,1e-05,1.10952]
[1779661308159,52.5,76768.74,0.0,-0.99141,1e-05,1.11011]
[1779661308227,52.5,76771.74,0.0,-0.99138,1e-05,1.11334]
[1779661308793,52.5,76771.74,0.0,-0.99138,1e-05,1.11334]
[1779661308979,52.5,76771.74,0.0,-0.99138,1e-05,1.11334]
[1779661309022,52.5,76779.12,0.0,-0.99131,1e-05,1.1213]
[1779661309829,52.5,76779.55,0.0,-0.99131,1e-05,1.12177]
[1779661310611,52.5,76779.55,0.0,-0.99131,1e-05,1.12177]
[1779661310721,52.5,76779.55,0.0,-0.99131,1e-05,1.12177]
[1779661310835,52.5,76782.7,0.0,-0.99128,1e-05,1.12518]
[1779661315872,52.5,76782.52,0.0,-0.99128,1e-05,1.12499]
[1779661316793,52.5,76782.52,0.0,-0.99128,1e-05,1.12499]
[1779661316970,52.5,76782.52,0.0,-0.99128,1e-05,1.12499]
[1779661317033,52.5,76782.52,0.0,-0.99128,1e-05,1.12499]
[1779661317227,52.5,76782.52,0.0,-0.99128,1e-05,1.12499]
[1779661317071,52.5,76781.38,0.0,-0.99129,1e-05,1.12375]
[1779661319900,52.5,76783.36,0.0,-0.99127,1e-05,1.1259]
[1779661321382,52.5,76782.98,0.0,-0.99127,1e-05,1.12549]
[1779661321470,52.5,76782.98,0.0,-0.99127,1e-05,1.12549]
[1779661322197,52.5,76782.98,0.0,-0.99127,1e-05,1.12549]
[1779661322222,52.5,76782.98,0.0,-0.99127,1e-05,1.12549]
[1779661322203,52.5,76781.96,0.0,-0.99128,1e-05,1.12438]
[1779661322921,52.5,76781.8,0.0,-0.99129,1e-05,1.12421]
[1779661323928,52.5,76779.43,0.0,-0.99131,1e-05,1.12164]
[1779661325942,52.5,76789.66,0.0,-0.99121,1e-05,1.13276]
[1779661326777,52.5,76789.66,0.0,-0.99121,1e-05,1.13276]
[1779661326972,52.5,76789.66,0.0,-0.99121,1e-05,1.13276]
[1779661326988,52.5,76799.43,0.0,-0.99112,1e-05,1.14346]
[1779661327881,52.5,76799.43,0.0,-0.99112,1e-05,1.14346]
[1779661327970,52.5,76799.43,0.0,-0.99112,1e-05,1.14346]
[1779661328071,52.5,76806.02,0.0,-0.99105,1e-05,1.15073]
[1779661329972,52.5,76806.61,0.0,-0.99105,1e-05,1.15138]
[1779661330808,52.5,76806.61,0.0,-0.99105,1e-05,1.15138]
[1779661330971,52.5,76806.61,0.0,-0.99105,1e-05,1.15138]
[1779661330979,52.5,76808.13,0.0,-0.99103,1e-05,1.15307]
[1779661332993,52.5,76809.65,0.0,-0.99102,1e-05,1.15475]
[1779661333531,52.5,76809.65,0.0,-0.99102,1e-05,1.15475]
[1779661333720,52.5,76809.65,0.0,-0.99102,1e-05,1.15475]
[1779661334000,52.5,76810.54,0.0,-0.99101,1e-05,1.15574]
[1779661335819,52.5,76810.99,0.0,-0.99101,1e-05,1.15624]
[1779661335969,52.5,76810.99,0.0,-0.99101,1e-05,1.15624]
[1779661336026,52.5,76808.34,0.0,-0.99103,1e-05,1.1533]
[1779661342065,52.5,76807.57,0.0,-0.99104,1e-05,1.15245]
[1779661344895,52.5,76807.57,0.0,-0.99104,1e-05,1.15245]
[1779661345216,52.5,76807.57,0.0,-0.99104,1e-05,1.15245]
[1779661345279,52.5,76804.61,0.0,-0.99107,1e-05,1.14917]
[1779661345470,52.5,76804.61,0.0,-0.99107,1e-05,1.14917]
[1779661346094,52.5,76808.79,0.0,-0.99103,1e-05,1.1538]
[1779661346330,52.5,76808.79,0.0,-0.99103,1e-05,1.1538]
[1779661346470,52.5,76808.79,0.0,-0.99103,1e-05,1.1538]
[1779661350079,52.5,76810.34,0.0,-0.99101,1e-05,1.15552]
[1779661350506,52.5,76810.84,0.0,-0.99101,1e-05,1.15607]
[1779661350720,52.5,76810.84,0.0,-0.99101,1e-05,1.15607]
[1779661352721,52.5,76810.75,0.0,-0.99102,1e-05,1.15406]
[1779661353143,52.5,76810.67,0.0,-0.99102,1e-05,1.15397]
[1779661355123,52.5,76811.0,0.0,-0.99102,1e-05,1.15434]
[1779661355221,52.5,76811.0,0.0,-0.99102,1e-05,1.15434]
[1779661360192,52.5,76814.53,0.0,-0.99099,1e-05,1.15825]
[1779661360960,52.5,76814.53,0.0,-0.99099,1e-05,1.15825]
[1779661360971,52.5,76814.53,0.0,-0.99099,1e-05,1.15825]
[1779661361199,52.5,76816.16,0.0,-0.99097,1e-05,1.16007]
[1779661362208,52.5,76814.43,0.0,-0.99099,1e-05,1.15814]
[1779661363496,52.5,76814.52,0.0,-0.99099,1e-05,1.15824]
[1779661363719,52.5,76814.52,0.0,-0.99099,1e-05,1.15824]
[1779661365227,52.5,76812.38,0.0,-0.99101,1e-05,1.15587]
[1779661366122,52.5,76812.38,0.0,-0.99101,1e-05,1.15587]
[1779661366219,52.5,76812.38,0.0,-0.99101,1e-05,1.15587]
[1779661366234,52.5,76810.78,0.0,-0.99102,1e-05,1.15409]
[1779661366719,52.5,76810.78,0.0,-0.99102,1e-05,1.15409]
[1779661367240,52.5,76810.86,0.0,-0.99102,1e-05,1.15418]
[1779661371247,52.5,76810.11,0.0,-0.99103,1e-05,1.15335]
[1779661371470,52.5,76810.33,0.0,-0.99103,1e-05,1.15359]
[1779661377311,52.5,76810.44,0.0,-0.99103,1e-05,1.15372]
[1779661379325,52.5,76813.29,0.0,-0.991,1e-05,1.15688]
[1779661379774,52.5,76813.29,0.0,-0.991,1e-05,1.15688]
[1779661379970,52.5,76813.29,0.0,-0.991,1e-05,1.15688]
[1779661381813,52.5,76814.41,0.0,-0.99099,1e-05,1.15812]
[1779661381971,52.5,76814.41,0.0,-0.99099,1e-05,1.15812]
[1779661382072,52.5,76814.42,0.0,-0.99099,1e-05,1.15813]
[1779661382346,52.5,76817.0,0.0,-0.99096,1e-05,1.161]
[1779661385667,52.5,76816.83,0.0,-0.99096,1e-05,1.16081]
[1779661385720,52.5,76816.83,0.0,-0.99096,1e-05,1.16081]
[1779661385762,52.5,76811.98,0.0,-0.99101,1e-05,1.15542]
[1779661388211,52.5,76809.87,0.0,-0.99103,1e-05,1.15308]
[1779661388219,52.5,76809.87,0.0,-0.99103,1e-05,1.15308]
[1779661388240,52.5,76803.46,0.0,-0.99109,1e-05,1.146]
[1779661388400,52.5,76806.45,0.0,-0.99106,1e-05,1.1493]
[1779661390028,52.5,76806.45,0.0,-0.99106,1e-05,1.1493]
[1779661390220,52.5,76806.45,0.0,-0.99106,1e-05,1.1493]
[1779661390321,52.5,76812.67,0.0,-0.991,1e-05,1.15619]
[1779661390619,52.5,76812.67,0.0,-0.991,1e-05,1.15619]
[1779661390721,52.5,76812.67,0.0,-0.991,1e-05,1.15619]
[1779661390822,52.5,76812.95,0.0,-0.991,1e-05,1.1565]
[1779661395450,52.5,76812.8,0.0,-0.991,1e-05,1.15633]
[1779661395469,52.5,76812.8,0.0,-0.991,1e-05,1.15633]
[1779661399120,52.5,76813.63,0.0,-0.99099,1e-05,1.15725]
[1779661399219,52.5,76813.63,0.0,-0.99099,1e-05,1.15725]
[1779661399564,52.5,76812.93,0.0,-0.991,1e-05,1.15648]
[1779661399722,52.5,76812.93,0.0,-0.991,1e-05,1.15648]
[1779661399824,52.5,76812.92,0.0,-0.991,1e-05,1.15647]
[1779661400531,52.5,76812.92,0.0,-0.991,1e-05,1.15647]
[1779661400721,52.5,76812.92,0.0,-0.991,1e-05,1.15647]
[1779661400830,52.5,76808.53,0.0,-0.99104,1e-05,1.1516]
[1779661402300,52.5,76808.53,0.0,-0.99104,1e-05,1.1516]
[1779661402320,52.5,76813.35,0.0,-0.991,1e-05,1.15694]
[1779661402470,52.5,76813.35,0.0,-0.991,1e-05,1.15694]
[1779661407537,52.5,76813.57,0.0,-0.99099,1e-05,1.15719]
[1779661412572,52.5,76813.97,0.0,-0.99101,1e-05,1.15572]
[1779661413580,52.5,76826.64,0.0,-0.99088,1e-05,1.16985]
[1779661414587,52.5,76841.95,0.0,-0.99073,1e-05,1.18711]
[1779661415594,52.5,76845.23,0.0,-0.9907,1e-05,1.19084]
[1779661417575,52.5,76845.5,0.0,-0.99069,1e-05,1.19114]
[1779661417720,52.5,76845.5,0.0,-0.99069,1e-05,1.19114]
[1779661424159,52.5,76845.23,0.0,-0.9907,1e-05,1.19084]
[1779661424219,52.5,76845.23,0.0,-0.9907,1e-05,1.19084]
[1779661426135,52.5,76845.31,0.0,-0.9907,1e-05,1.19093]
[1779661426219,52.5,76845.31,0.0,-0.9907,1e-05,1.19093]
[1779661426236,52.5,76845.21,0.0,-0.9907,1e-05,1.19081]
[1779661430714,52.5,76847.63,0.0,-0.99067,1e-05,1.19357]
[1779661431708,52.5,76867.14,0.0,-0.99048,1e-05,1.21596]
[1779661432714,52.5,76864.33,0.0,-0.9905,1e-05,1.21272]
[1779661433722,52.5,76861.55,0.0,-0.99053,1e-05,1.20951]
[1779661436743,52.5,76866.35,0.0,-0.99048,1e-05,1.21505]
[1779661437750,52.5,76870.49,0.0,-0.99044,1e-05,1.21984]
[1779661439226,52.5,76873.33,0.0,-0.99041,1e-05,1.22314]
[1779661440974,52.5,76873.53,0.0,-0.99041,1e-05,1.22337]
[1779661441778,52.5,76865.61,0.0,-0.99049,1e-05,1.21419]
[1779661442785,52.5,76857.07,0.0,-0.99058,1e-05,1.20436]
[1779661443792,52.5,76861.09,0.0,-0.99054,1e-05,1.20898]
[1779661444798,52.5,76864.6,0.0,-0.9905,1e-05,1.21303]
[1779661447485,52.5,76864.21,0.0,-0.99051,1e-05,1.21258]
[1779661447723,52.5,76864.21,0.0,-0.99051,1e-05,1.21258]
[1779661447821,52.5,76858.9,0.0,-0.99056,1e-05,1.20646]
[1779661448828,52.5,76854.5,0.0,-0.9906,1e-05,1.20141]
[1779661450537,52.5,76854.1,0.0,-0.99061,1e-05,1.20096]
[1779661450720,52.5,76854.1,0.0,-0.99061,1e-05,1.20096]
[1779661450842,52.5,76854.68,0.0,-0.9906,1e-05,1.20162]
[1779661452856,52.5,76850.41,0.0,-0.99064,1e-05,1.19674]
[1779661455784,52.5,76850.25,0.0,-0.99065,1e-05,1.19655]
[1779661455970,52.5,76850.25,0.0,-0.99065,1e-05,1.19655]
[1779661456884,52.5,76846.19,0.0,-0.99069,1e-05,1.19193]
[1779661461919,52.5,76846.79,0.0,-0.99068,1e-05,1.19261]
[1779661464185,52.5,76845.38,0.0,-0.9907,1e-05,1.19101]
[1779661464220,52.5,76845.38,0.0,-0.9907,1e-05,1.19101]
[1779661465023,52.5,76845.34,0.0,-0.9907,1e-05,1.19096]
[1779661465220,52.5,76845.34,0.0,-0.9907,1e-05,1.19096]
[1779661465236,52.5,76845.24,0.0,-0.9907,1e-05,1.19085]
[1779661472996,52.5,76845.04,0.0,-0.99071,1e-05,1.18867]
[1779661474646,52.5,76845.31,0.0,-0.99071,1e-05,1.18897]
[1779661474719,52.5,76845.31,0.0,-0.99071,1e-05,1.18897]
[1779661477036,52.5,76839.97,0.0,-0.99076,1e-05,1.18292]
[1779661478831,52.5,76840.47,0.0,-0.99076,1e-05,1.18349]
[1779661478971,52.5,76840.47,0.0,-0.99076,1e-05,1.18349]
[1779661479046,52.5,76840.47,0.0,-0.99076,1e-05,1.18349]
[1779661479220,52.5,76840.47,0.0,-0.99076,1e-05,1.18349]
[1779661479259,52.5,76840.08,0.0,-0.99076,1e-05,1.18305]
[1779661485393,52.5,76839.38,0.0,-0.99077,1e-05,1.18225]
[1779661485471,52.5,76839.38,0.0,-0.99077,1e-05,1.18225]
[1779661495162,52.5,76838.16,0.0,-0.99078,1e-05,1.18087]
[1779661500197,52.5,76838.2,0.0,-0.99078,1e-05,1.18092]
[1779661503218,52.5,76831.35,0.0,-0.99085,1e-05,1.1732]
[1779661504225,52.5,76827.53,0.0,-0.99089,1e-05,1.16892]
[1779661505234,52.5,76832.97,0.0,-0.99083,1e-05,1.17502]
[1779661506241,52.5,76836.52,0.0,-0.9908,1e-05,1.17902]
[1779661508255,52.5,76830.42,0.0,-0.99086,1e-05,1.17216]
[1779661510047,52.5,76830.58,0.0,-0.99086,1e-05,1.17234]
[1779661510221,52.5,76830.58,0.0,-0.99086,1e-05,1.17234]
[1779661510459,52.5,76830.58,0.0,-0.99086,1e-05,1.17234]
[1779661510472,52.5,76830.58,0.0,-0.99086,1e-05,1.17234]
[1779661510500,52.5,76830.55,0.0,-0.99086,1e-05,1.1723]
[1779661513289,52.5,76824.92,0.0,-0.99091,1e-05,1.166]
[1779661515304,52.5,76818.21,0.0,-0.99098,1e-05,1.15851]
[1779661516311,52.5,76815.43,0.0,-0.99101,1e-05,1.15543]
[1779661517244,52.5,76815.43,0.0,-0.99101,1e-05,1.15543]
[1779661517473,52.5,76815.43,0.0,-0.99101,1e-05,1.15543]
[1779661519336,52.5,76824.51,0.0,-0.99092,1e-05,1.16554]
[1779661520342,52.5,76830.55,0.0,-0.99086,1e-05,1.1723]
[1779661522612,52.5,76832.74,0.0,-0.99084,1e-05,1.17477]
[1779661522720,52.5,76832.74,0.0,-0.99084,1e-05,1.17477]
[1779661522925,52.5,76832.74,0.0,-0.99084,1e-05,1.17477]
[1779661522971,52.5,76832.74,0.0,-0.99084,1e-05,1.17477]
[1779661523363,52.5,76831.56,0.0,-0.99085,1e-05,1.17344]
[1779661526995,52.5,76830.29,0.0,-0.99086,1e-05,1.17201]
[1779661527227,52.5,76830.29,0.0,-0.99086,1e-05,1.17201]
[1779661529405,52.5,76834.15,0.0,-0.99082,1e-05,1.17635]
[1779661530543,52.5,76832.24,0.0,-0.99084,1e-05,1.1742]
[1779661530705,52.5,76832.24,0.0,-0.99084,1e-05,1.1742]
[1779661530720,52.5,76832.24,0.0,-0.99084,1e-05,1.1742]
[1779661531419,52.5,76831.0,0.0,-0.99087,1e-05,1.17088]
[1779661534269,52.5,76829.69,0.0,-0.99088,1e-05,1.16941]
[1779661534472,52.5,76829.69,0.0,-0.99088,1e-05,1.16941]
[1779661534440,52.5,76825.54,0.0,-0.99092,1e-05,1.16476]
[1779661534634,52.5,76825.54,0.0,-0.99092,1e-05,1.16476]
[1779661534720,52.5,76825.54,0.0,-0.99092,1e-05,1.16476]
[1779661535447,52.5,76816.7,0.0,-0.99101,1e-05,1.15492]
[1779661536654,52.5,76814.57,0.0,-0.99103,1e-05,1.15256]
[1779661536719,52.5,76814.57,0.0,-0.99103,1e-05,1.15256]
[1779661537461,52.5,76814.67,0.0,-0.99103,1e-05,1.15267]
[1779661542472,52.5,76814.11,0.0,-0.99103,1e-05,1.15205]
[1779661542619,52.5,76814.64,0.0,-0.99103,1e-05,1.15264]
[1779661542721,52.5,76814.64,0.0,-0.99103,1e-05,1.15264]
[1779661543504,52.5,76814.36,0.0,-0.99103,1e-05,1.15233]
[1779661548539,52.5,76812.36,0.0,-0.99105,1e-05,1.15011]
[1779661550797,52.5,76813.91,0.0,-0.99103,1e-05,1.15183]
[1779661550973,52.5,76813.91,0.0,-0.99103,1e-05,1.15183]
[1779661551008,52.5,76813.91,0.0,-0.99103,1e-05,1.15183]
[1779661551222,52.5,76813.91,0.0,-0.99103,1e-05,1.15183]
[1779661551560,52.5,76813.78,0.0,-0.99104,1e-05,1.15168]
[1779661555641,52.5,76814.83,0.0,-0.99103,1e-05,1.15285]
[1779661555720,52.5,76814.83,0.0,-0.99103,1e-05,1.15285]
[1779661555797,52.5,76817.13,0.0,-0.991,1e-05,1.1554]
[1779661557450,52.5,76820.75,0.0,-0.99097,1e-05,1.15942]
[1779661557602,52.5,76824.48,0.0,-0.99093,1e-05,1.16358]
[1779661558701,52.5,76824.48,0.0,-0.99093,1e-05,1.16358]
[1779661558719,52.5,76824.48,0.0,-0.99093,1e-05,1.16358]
[1779661558881,52.5,76824.48,0.0,-0.99093,1e-05,1.16358]
[1779661558973,52.5,76824.48,0.0,-0.99093,1e-05,1.16358]
[1779661559032,52.5,76824.56,0.0,-0.99093,1e-05,1.16367]
[1779661563556,52.5,76825.65,0.0,-0.99092,1e-05,1.16489]
[1779661563727,52.5,76826.13,0.0,-0.99092,1e-05,1.16542]
[1779661569686,52.5,76823.33,0.0,-0.99094,1e-05,1.1623]
[1779661571361,52.5,76823.33,0.0,-0.99094,1e-05,1.1623]
[1779661571469,52.5,76823.33,0.0,-0.99094,1e-05,1.1623]
[1779661572228,52.5,76823.64,0.0,-0.99094,1e-05,1.16264]
[1779661572472,52.5,76823.64,0.0,-0.99094,1e-05,1.16264]
[1779661572484,52.5,76825.94,0.0,-0.99092,1e-05,1.16521]
[1779661572707,52.5,76831.55,0.0,-0.99086,1e-05,1.17149]
[1779661576735,52.5,76833.61,0.0,-0.99084,1e-05,1.17381]
[1779661578257,52.5,76833.61,0.0,-0.99084,1e-05,1.17381]
[1779661578473,52.5,76833.61,0.0,-0.99084,1e-05,1.17381]
[1779661579756,52.5,76838.14,0.0,-0.9908,1e-05,1.17891]
[1779661582777,52.5,76834.39,0.0,-0.99083,1e-05,1.17469]
[1779661584137,52.5,76834.39,0.0,-0.99083,1e-05,1.17469]
[1779661584221,52.5,76834.39,0.0,-0.99083,1e-05,1.17469]
[1779661584624,52.5,76833.4,0.0,-0.99084,1e-05,1.17357]
[1779661584723,52.5,76833.4,0.0,-0.99084,1e-05,1.17357]
[1779661584791,52.5,76833.5,0.0,-0.99084,1e-05,1.17368]
[1779661590431,52.5,76833.98,0.0,-0.99084,1e-05,1.17422]
[1779661591840,52.5,76835.04,0.0,-0.99084,1e-05,1.17348]
[1779661594220,52.5,76836.5,0.0,-0.99083,1e-05,1.17512]
[1779661594469,52.5,76836.5,0.0,-0.99083,1e-05,1.17512]
[1779661594474,52.5,76839.47,0.0,-0.9908,1e-05,1.17847]
[1779661594756,52.5,76839.47,0.0,-0.9908,1e-05,1.17847]
[1779661594979,52.5,76839.47,0.0,-0.9908,1e-05,1.17847]
[1779661594984,52.5,76839.62,0.0,-0.9908,1e-05,1.17864]
[1779661596876,52.5,76842.4,0.0,-0.99077,1e-05,1.18178]
[1779661598362,52.5,76842.4,0.0,-0.99077,1e-05,1.18178]
[1779661598470,52.5,76842.4,0.0,-0.99077,1e-05,1.18178]
[1779661602930,52.5,76842.49,0.0,-0.99077,1e-05,1.18188]
[1779661602969,52.5,76842.49,0.0,-0.99077,1e-05,1.18188]
[1779661603101,52.5,76842.49,0.0,-0.99077,1e-05,1.18188]
[1779661603221,52.5,76842.49,0.0,-0.99077,1e-05,1.18188]
[1779661603322,52.5,76845.25,0.0,-0.99074,1e-05,1.185]
[1779661607953,52.5,76850.26,0.0,-0.99069,1e-05,1.19069]
[1779661609824,52.5,76848.6,0.0,-0.99071,1e-05,1.18881]
[1779661609970,52.5,76848.6,0.0,-0.99071,1e-05,1.18881]
[1779661610358,52.5,76848.6,0.0,-0.99071,1e-05,1.18881]
[1779661610472,52.5,76848.6,0.0,-0.99071,1e-05,1.18881]
[1779661610512,52.5,76849.0,0.0,-0.9907,1e-05,1.18926]
[1779661613995,52.5,76846.09,0.0,-0.99073,1e-05,1.18596]
[1779661614907,52.5,76846.09,0.0,-0.99073,1e-05,1.18596]
[1779661614971,52.5,76846.09,0.0,-0.99073,1e-05,1.18596]
[1779661616012,52.5,76841.49,0.0,-0.99078,1e-05,1.18075]
[1779661617019,52.5,76824.96,0.0,-0.99094,1e-05,1.16219]
[1779661618026,52.5,76819.12,0.0,-0.991,1e-05,1.15569]
[1779661619578,52.5,76819.12,0.0,-0.991,1e-05,1.15569]
[1779661619719,52.5,76819.74,0.0,-0.99099,1e-05,1.15638]
[1779661620657,52.5,76821.02,0.0,-0.99098,1e-05,1.1578]
[1779661620722,52.5,76821.02,0.0,-0.99098,1e-05,1.1578]
[1779661621046,52.5,76821.01,0.0,-0.99098,1e-05,1.15779]
[1779661623061,52.5,76818.61,0.0,-0.991,1e-05,1.15513]
[1779661627786,52.5,76820.27,0.0,-0.99099,1e-05,1.15697]
[1779661627972,52.5,76820.27,0.0,-0.99099,1e-05,1.15697]
[1779661631117,52.5,76812.86,0.0,-0.99106,1e-05,1.14876]
[1779661633036,52.5,76812.15,0.0,-0.99107,1e-05,1.14797]
[1779661633222,52.5,76812.15,0.0,-0.99107,1e-05,1.14797]
[1779661633385,52.5,76812.15,0.0,-0.99107,1e-05,1.14797]
[1779661633474,52.5,76812.15,0.0,-0.99107,1e-05,1.14797]
[1779661633476,52.5,76811.52,0.0,-0.99107,1e-05,1.14728]
[1779661640180,52.5,76812.99,0.0,-0.99106,1e-05,1.1489]
[1779661642194,52.5,76816.26,0.0,-0.99103,1e-05,1.15252]
[1779661643648,52.5,76816.26,0.0,-0.99103,1e-05,1.15252]
[1779661643719,52.5,76815.25,0.0,-0.99104,1e-05,1.1514]
[1779661644130,52.5,76815.25,0.0,-0.99104,1e-05,1.1514]
[1779661644222,52.5,76815.25,0.0,-0.99104,1e-05,1.1514]
[1779661644321,52.5,76816.04,0.0,-0.99103,1e-05,1.15228]
[1779661650249,52.5,76816.51,0.0,-0.99102,1e-05,1.1528]
[1779661652230,52.5,76816.51,0.0,-0.99102,1e-05,1.1528]
[1779661652470,52.5,76816.51,0.0,-0.99102,1e-05,1.1528]
[1779661658306,52.5,76815.44,0.0,-0.99105,1e-05,1.1497]
[1779661659830,52.5,76815.89,0.0,-0.99104,1e-05,1.1502]
[1779661659970,52.5,76815.89,0.0,-0.99104,1e-05,1.1502]
[1779661660171,52.5,76815.89,0.0,-0.99104,1e-05,1.1502]
[1779661660222,52.5,76815.89,0.0,-0.99104,1e-05,1.1502]
[1779661660320,52.5,76815.97,0.0,-0.99104,1e-05,1.15029]
[1779661663341,52.5,76808.64,0.0,-0.99111,1e-05,1.1422]
[1779661664371,52.5,76808.64,0.0,-0.99111,1e-05,1.1422]
[1779661664469,52.5,76808.64,0.0,-0.99111,1e-05,1.1422]
[1779661664570,52.5,76806.19,0.0,-0.99114,1e-05,1.13951]
[1779661664900,52.5,76806.19,0.0,-0.99114,1e-05,1.13951]
[1779661664975,52.5,76806.19,0.0,-0.99114,1e-05,1.13951]
[1779661665355,52.5,76806.05,0.0,-0.99114,1e-05,1.13936]
[1779661666362,52.5,76814.91,0.0,-0.99105,1e-05,1.14912]
[1779661667369,52.5,76822.7,0.0,-0.99098,1e-05,1.15775]
[1779661668493,52.5,76822.7,0.0,-0.99098,1e-05,1.15775]
[1779661668594,52.5,76825.3,0.0,-0.99095,1e-05,1.16065]
[1779661668719,52.5,76825.3,0.0,-0.99095,1e-05,1.16065]
[1779661674418,52.5,76825.65,0.0,-0.99095,1e-05,1.16104]
[1779661679502,52.5,76825.6,0.0,-0.99095,1e-05,1.16098]
[1779661679719,52.5,76825.6,0.0,-0.99095,1e-05,1.16098]
[1779661682959,52.5,76824.26,0.0,-0.99096,1e-05,1.15949]
[1779661682970,52.5,76824.26,0.0,-0.99096,1e-05,1.15949]
[1779661683486,52.5,76825.69,0.0,-0.99095,1e-05,1.16108]
[1779661684476,52.5,76825.69,0.0,-0.99095,1e-05,1.16108]
[1779661684720,52.5,76825.38,0.0,-0.99095,1e-05,1.16074]
[1779661687515,52.5,76827.81,0.0,-0.99093,1e-05,1.16345]
[1779661689529,52.5,76832.02,0.0,-0.99089,1e-05,1.16816]
[1779661690279,52.5,76832.02,0.0,-0.99089,1e-05,1.16816]
[1779661690469,52.5,76832.02,0.0,-0.99089,1e-05,1.16816]
[1779661690893,52.5,76833.24,0.0,-0.99087,1e-05,1.16952]
[1779661690972,52.5,76833.24,0.0,-0.99087,1e-05,1.16952]
[1779661691542,52.5,76833.32,0.0,-0.99087,1e-05,1.16961]
[1779661693557,52.5,76835.61,0.0,-0.99085,1e-05,1.17218]
[1779661698597,52.5,76828.21,0.0,-0.99092,1e-05,1.1639]
[1779661699709,52.5,76828.21,0.0,-0.99092,1e-05,1.1639]
[1779661699719,52.5,76828.21,0.0,-0.99092,1e-05,1.1639]
[1779661699604,52.5,76825.75,0.0,-0.99095,1e-05,1.16115]
[1779661700611,52.5,76826.25,0.0,-0.99094,1e-05,1.16171]
[1779661701180,52.5,76826.25,0.0,-0.99094,1e-05,1.16171]
[1779661701219,52.5,76826.25,0.0,-0.99094,1e-05,1.16171]
[1779661701618,52.5,76821.96,0.0,-0.99099,1e-05,1.15693]
[1779661704307,52.5,76821.03,0.0,-0.99099,1e-05,1.1559]
[1779661704469,52.5,76821.03,0.0,-0.99099,1e-05,1.1559]
[1779661709675,52.5,76820.42,0.0,-0.991,1e-05,1.15522]
[1779661714710,52.5,76820.14,0.0,-0.99102,1e-05,1.15299]
[1779661715705,52.5,76820.14,0.0,-0.99102,1e-05,1.15299]
[1779661715723,52.5,76820.14,0.0,-0.99102,1e-05,1.15299]
[1779661716341,52.5,76820.14,0.0,-0.99102,1e-05,1.15299]
[1779661716472,52.5,76820.14,0.0,-0.99102,1e-05,1.15299]
[1779661716492,52.5,76820.14,0.0,-0.99102,1e-05,1.15299]
[1779661718745,52.5,76812.9,0.0,-0.99109,1e-05,1.14499]
[1779661719086,52.5,76812.9,0.0,-0.99109,1e-05,1.14499]
[1779661719221,52.5,76812.9,0.0,-0.99109,1e-05,1.14499]
[1779661719752,52.5,76812.05,0.0,-0.9911,1e-05,1.14405]
[1779661723073,52.5,76812.05,0.0,-0.9911,1e-05,1.14405]
[1779661723219,52.5,76812.05,0.0,-0.9911,1e-05,1.14405]
[1779661723334,52.5,76812.05,0.0,-0.9911,1e-05,1.14405]
[1779661723469,52.5,76812.05,0.0,-0.9911,1e-05,1.14405]
[1779661723571,52.5,76814.35,0.0,-0.99107,1e-05,1.14659]
[1779661728427,52.5,76814.4,0.0,-0.99107,1e-05,1.14665]
[1779661728470,52.5,76814.4,0.0,-0.99107,1e-05,1.14665]
[1779661733133,52.5,76814.33,0.0,-0.99107,1e-05,1.14657]
[1779661733220,52.5,76814.33,0.0,-0.99107,1e-05,1.14657]
[1779661733481,52.5,76814.33,0.0,-0.99107,1e-05,1.14657]
[1779661733723,52.5,76814.33,0.0,-0.99107,1e-05,1.14657]
[1779661733737,52.5,76812.65,0.0,-0.99109,1e-05,1.14472]
[1779661734857,52.5,76810.19,0.0,-0.99111,1e-05,1.14201]
[1779661738887,52.5,76808.04,0.0,-0.99113,1e-05,1.13964]
[1779661740901,52.5,76810.65,0.0,-0.99111,1e-05,1.14251]
[1779661742367,52.5,76810.65,0.0,-0.99111,1e-05,1.14251]
[1779661742469,52.5,76810.65,0.0,-0.99111,1e-05,1.14251]
[1779661747950,52.5,76810.85,0.0,-0.99111,1e-05,1.14273]
[1779661752192,52.5,76810.98,0.0,-0.99111,1e-05,1.14288]
[1779661752222,52.5,76810.98,0.0,-0.99111,1e-05,1.14288]
[1779661752235,52.5,76810.84,0.0,-0.99111,1e-05,1.14272]
[1779661758022,52.5,76810.85,0.0,-0.99111,1e-05,1.14273]
[1779661763059,52.5,76809.97,0.0,-0.99112,1e-05,1.14176]
[1779661763868,52.5,76809.97,0.0,-0.99112,1e-05,1.14176]
[1779661763970,52.5,76809.97,0.0,-0.99112,1e-05,1.14176]
[1779661764613,52.5,76809.97,0.0,-0.99112,1e-05,1.14176]
[1779661764723,52.5,76809.97,0.0,-0.99112,1e-05,1.14176]
[1779661764764,52.5,76809.68,0.0,-0.99112,1e-05,1.14145]
[1779661769113,52.5,76802.55,0.0,-0.99119,1e-05,1.13363]
[1779661770742,52.5,76802.55,0.0,-0.99119,1e-05,1.13363]
[1779661770778,52.5,76794.95,0.0,-0.99126,1e-05,1.12534]
[1779661770972,52.5,76794.95,0.0,-0.99126,1e-05,1.12534]
[1779661772126,52.5,76785.79,0.0,-0.99136,1e-05,1.11355]
[1779661773133,52.5,76784.7,0.0,-0.99137,1e-05,1.11238]
[1779661774471,52.5,76784.7,0.0,-0.99137,1e-05,1.11238]
[1779661774721,52.5,76784.7,0.0,-0.99137,1e-05,1.11238]
[1779661774793,52.5,76782.27,0.0,-0.99139,1e-05,1.10976]
[1779661778171,52.5,76776.16,0.0,-0.99145,1e-05,1.10321]
[1779661780185,52.5,76773.52,0.0,-0.99148,1e-05,1.10039]
[1779661785220,52.5,76771.93,0.0,-0.99149,1e-05,1.09869]
[1779661790255,52.5,76769.19,0.0,-0.99152,1e-05,1.09577]
[1779661791343,52.5,76769.19,0.0,-0.99152,1e-05,1.09577]
[1779661791442,52.5,76761.55,0.0,-0.99159,1e-05,1.08767]
[1779661792716,52.5,76761.55,0.0,-0.99159,1e-05,1.08767]
[1779661792728,52.5,76756.99,0.0,-0.99163,1e-05,1.08286]
[1779661794284,52.5,76759.48,0.0,-0.9916,1e-05,1.08548]
[1779661796203,52.5,76760.3,0.0,-0.9916,1e-05,1.08635]
[1779661796222,52.5,76760.3,0.0,-0.9916,1e-05,1.08635]
[1779661796351,52.5,76760.3,0.0,-0.9916,1e-05,1.08635]
[1779661801838,52.5,76760.24,0.0,-0.9916,1e-05,1.08629]
[1779661801333,52.5,76767.5,0.0,-0.99153,1e-05,1.09398]
[1779661802665,52.5,76775.03,0.0,-0.99146,1e-05,1.102]
[1779661803347,52.5,76774.53,0.0,-0.99147,1e-05,1.10147]
[1779661803938,52.5,76774.53,0.0,-0.99147,1e-05,1.10147]
[1779661803976,52.5,76774.53,0.0,-0.99147,1e-05,1.10147]
[1779661804354,52.5,76775.7,0.0,-0.99146,1e-05,1.10272]
[1779661804971,52.5,76775.7,0.0,-0.99146,1e-05,1.10272]
[1779661809388,52.5,76769.57,0.0,-0.99151,1e-05,1.09618]
[1779661810396,52.5,76775.99,0.0,-0.99145,1e-05,1.10303]
[1779661811763,52.5,76775.99,0.0,-0.99145,1e-05,1.10303]
[1779661811864,52.5,76789.21,0.0,-0.99133,1e-05,1.11724]
[1779661811971,52.5,76789.21,0.0,-0.99133,1e-05,1.11724]
[1779661813418,52.5,76795.84,0.0,-0.99127,1e-05,1.12443]
[1779661814425,52.5,76808.32,0.0,-0.99115,1e-05,1.13805]
[1779661815432,52.5,76806.72,0.0,-0.99116,1e-05,1.1363]
[1779661816439,52.5,76802.5,0.0,-0.9912,1e-05,1.13168]
[1779661818069,52.5,76802.41,0.0,-0.9912,1e-05,1.13158]
[1779661818219,52.5,76802.41,0.0,-0.9912,1e-05,1.13158]
[1779661820782,52.5,76802.78,0.0,-0.9912,1e-05,1.13199]
[1779661822482,52.5,76809.29,0.0,-0.99114,1e-05,1.13912]
[1779661826510,52.5,76814.05,0.0,-0.99109,1e-05,1.14435]
[1779661827292,52.5,76814.05,0.0,-0.99109,1e-05,1.14435]
[1779661827470,52.5,76814.05,0.0,-0.99109,1e-05,1.14435]
[1779661827517,52.5,76812.57,0.0,-0.99111,1e-05,1.14272]
[1779661827925,52.5,76812.57,0.0,-0.99111,1e-05,1.14272]
[1779661827970,52.5,76812.57,0.0,-0.99111,1e-05,1.14272]
[1779661831677,52.5,76813.96,0.0,-0.99109,1e-05,1.14425]
[1779661831730,52.5,76813.96,0.0,-0.99109,1e-05,1.14425]
[1779661831823,52.5,76813.87,0.0,-0.99111,1e-05,1.14225]
[1779661831990,52.5,76813.87,0.0,-0.99111,1e-05,1.14225]
[1779661832219,52.5,76813.87,0.0,-0.99111,1e-05,1.14225]
[1779661833562,52.5,76817.35,0.0,-0.99107,1e-05,1.14609]
[1779661835786,52.5,76816.95,0.0,-0.99108,1e-05,1.14565]
[1779661835820,52.5,76820.25,0.0,-0.99105,1e-05,1.14929]
[1779661835982,52.5,76820.25,0.0,-0.99105,1e-05,1.14929]
[1779661836583,52.5,76836.76,0.0,-0.99088,1e-05,1.16767]
[1779661837590,52.5,76844.29,0.0,-0.99081,1e-05,1.17614]
[1779661838597,52.5,76832.55,0.0,-0.99093,1e-05,1.16296]
[1779661839604,52.5,76829.71,0.0,-0.99095,1e-05,1.15979]
[1779661841269,52.5,76829.16,0.0,-0.99096,1e-05,1.15918]
[1779661841470,52.5,76829.16,0.0,-0.99096,1e-05,1.15918]
[1779661841840,52.5,76829.16,0.0,-0.99096,1e-05,1.15918]
[1779661841618,52.5,76827.42,0.0,-0.99098,1e-05,1.15725]
[1779661841970,52.5,76827.42,0.0,-0.99098,1e-05,1.15725]
[1779661842625,52.5,76829.61,0.0,-0.99095,1e-05,1.15968]
[1779661843632,52.5,76831.66,0.0,-0.99093,1e-05,1.16197]
[1779661848094,52.5,76833.1,0.0,-0.99092,1e-05,1.16358]
[1779661848219,52.5,76833.1,0.0,-0.99092,1e-05,1.16358]
[1779661848667,52.5,76832.26,0.0,-0.99093,1e-05,1.16264]
[1779661850383,52.5,76830.6,0.0,-0.99094,1e-05,1.16079]
[1779661850468,52.5,76830.6,0.0,-0.99094,1e-05,1.16079]
[1779661852602,52.5,76830.04,0.0,-0.99095,1e-05,1.16016]
[1779661852721,52.5,76830.04,0.0,-0.99095,1e-05,1.16016]
[1779661853702,52.5,76837.34,0.0,-0.99088,1e-05,1.16832]
[1779661854335,52.5,76837.34,0.0,-0.99088,1e-05,1.16832]
[1779661854470,52.5,76837.34,0.0,-0.99088,1e-05,1.16832]
[1779661854710,52.5,76836.72,0.0,-0.99088,1e-05,1.16763]
[1779661855344,52.5,76836.72,0.0,-0.99088,1e-05,1.16763]
[1779661855470,52.5,76836.72,0.0,-0.99088,1e-05,1.16763]
[1779661859745,52.5,76838.62,0.0,-0.99087,1e-05,1.16976]
[1779661862557,52.51,76838.71,0.0,-0.99086,1e-05,1.17051]
[1779661862720,52.51,76838.71,0.0,-0.99086,1e-05,1.17051]
[1779661862767,52.51,76838.52,0.0,-0.99086,1e-05,1.17095]
[1779661863246,52.51,76838.52,0.0,-0.99086,1e-05,1.17095]
[1779661863470,52.51,76838.52,0.0,-0.99086,1e-05,1.17095]
[1779661867784,52.52,76837.71,0.0,-0.99086,1e-05,1.17069]
[1779661867971,52.52,76837.94,0.0,-0.99086,1e-05,1.17094]
[1779661870825,52.53,76848.37,0.0,-0.99073,1e-05,1.18467]
[1779661871831,52.54,76861.23,0.0,-0.9906,1e-05,1.19997]
[1779661872838,52.54,76860.45,0.0,-0.9906,1e-05,1.19971]
[1779661873288,52.54,76860.45,0.0,-0.9906,1e-05,1.19971]
[1779661873845,52.55,76869.02,0.0,-0.99051,1e-05,1.21016]
[1779661874852,52.55,76872.44,0.0,-0.99047,1e-05,1.21411]
[1779661875757,52.55,76872.44,0.0,-0.99047,1e-05,1.21411]
[1779661875859,52.55,76872.81,0.0,-0.99047,1e-05,1.21454]
[1779661876873,52.55,76875.46,0.0,-0.99044,1e-05,1.21819]
[1779661877267,52.55,76875.46,0.0,-0.99044,1e-05,1.21819]
[1779661877879,52.56,76879.52,0.0,-0.99039,1e-05,1.2235]
[1779661881914,52.56,76879.51,0.0,-0.99038,1e-05,1.22465]
[1779661883242,52.56,76879.0,0.0,-0.99039,1e-05,1.22405]
[1779661883472,52.56,76879.0,0.0,-0.99039,1e-05,1.22405]
[1779661884937,52.58,76873.61,0.0,-0.99043,1e-05,1.2195]
[1779661885944,52.58,76870.52,0.0,-0.99045,1e-05,1.2165]
[1779661886951,52.58,76864.24,0.0,-0.99052,1e-05,1.20926]
[1779661887279,52.58,76864.24,0.0,-0.99052,1e-05,1.20926]
[1779661887471,52.58,76864.24,0.0,-0.99052,1e-05,1.20926]
[1779661887906,52.58,76864.24,0.0,-0.99052,1e-05,1.20926]
[1779661887970,52.58,76864.24,0.0,-0.99052,1e-05,1.20926]
[1779661888002,52.58,76863.74,0.0,-0.99052,1e-05,1.20868]
[1779661888965,52.58,76866.3,0.0,-0.99049,1e-05,1.21163]
[1779661889972,52.58,76868.73,0.0,-0.99047,1e-05,1.21443]
[1779661891189,52.58,76868.73,0.0,-0.99047,1e-05,1.21443]
[1779661891221,52.58,76868.73,0.0,-0.99047,1e-05,1.21443]
[1779661893405,52.58,76870.66,0.0,-0.99047,1e-05,1.21468]
[1779661893471,52.58,76870.66,0.0,-0.99047,1e-05,1.21468]
[1779661893553,52.58,76871.44,0.0,-0.99046,1e-05,1.21558]
[1779661896019,52.58,76865.33,0.0,-0.99052,1e-05,1.20853]
[1779661897021,52.58,76858.7,0.0,-0.99059,1e-05,1.20092]
[1779661898041,52.58,76850.53,0.0,-0.99067,1e-05,1.19159]
[1779661899048,52.58,76840.78,0.0,-0.99077,1e-05,1.18054]
[1779661900055,52.58,76840.99,0.0,-0.99077,1e-05,1.18078]
[1779661902688,52.58,76842.32,0.0,-0.99075,1e-05,1.18228]
[1779661902719,52.58,76842.32,0.0,-0.99075,1e-05,1.18228]
[1779661902788,52.58,76838.72,0.0,-0.99079,1e-05,1.17822]
[1779661903767,52.58,76838.72,0.0,-0.99079,1e-05,1.17822]
[1779661903975,52.58,76838.18,0.0,-0.99079,1e-05,1.17761]
[1779661907727,52.58,76839.91,0.0,-0.99078,1e-05,1.17956]
[1779661907970,52.58,76839.91,0.0,-0.99078,1e-05,1.17956]
[1779661910125,52.58,76833.64,0.0,-0.99084,1e-05,1.1725]
[1779661911373,52.58,76833.64,0.0,-0.99084,1e-05,1.1725]
[1779661911471,52.58,76833.64,0.0,-0.99084,1e-05,1.1725]
[1779661911534,52.58,76835.36,0.0,-0.99082,1e-05,1.17444]
[1779661912365,52.58,76835.36,0.0,-0.99082,1e-05,1.17444]
[1779661912469,52.58,76835.36,0.0,-0.99082,1e-05,1.17444]
[1779661918185,52.58,76834.03,0.0,-0.99083,1e-05,1.17294]
[1779661923220,52.58,76834.15,0.0,-0.99083,1e-05,1.17308]
[1779661924260,52.58,76826.67,0.0,-0.99091,1e-05,1.1647]
[1779661925260,52.58,76827.42,0.0,-0.9909,1e-05,1.16554]
[1779661926482,52.58,76827.42,0.0,-0.9909,1e-05,1.16554]
[1779661926721,52.58,76827.42,0.0,-0.9909,1e-05,1.16554]
[1779661926786,52.58,76827.57,0.0,-0.9909,1e-05,1.1657]
[1779661927627,52.58,76827.57,0.0,-0.9909,1e-05,1.1657]
[1779661927722,52.58,76827.57,0.0,-0.9909,1e-05,1.1657]
[1779661927728,52.63,76829.86,0.0,-0.99082,1e-05,1.17481]
[1779661928280,52.69,76831.78,0.0,-0.99074,1e-05,1.18336]
[1779661930295,52.69,76829.31,0.0,-0.99077,1e-05,1.18058]
[1779661931045,52.69,76829.31,0.0,-0.99077,1e-05,1.18058]
[1779661931816,52.69,76829.31,0.0,-0.99077,1e-05,1.18058]
[1779661931969,52.69,76829.31,0.0,-0.99077,1e-05,1.18058]
[1779661931884,52.69,76824.57,0.0,-0.99081,1e-05,1.17587]
[1779661932809,52.69,76824.57,0.0,-0.99081,1e-05,1.17587]
[1779661932969,52.69,76824.57,0.0,-0.99081,1e-05,1.17587]
[1779661933014,52.79,76818.53,0.0,-0.99075,1e-05,1.18173]
[1779661938351,52.82,76816.41,0.0,-0.99075,1e-05,1.18245]
[1779661939359,52.82,76814.1,0.0,-0.99077,1e-05,1.17985]
[1779661940365,52.82,76811.36,0.0,-0.9908,1e-05,1.17677]
[1779661941204,52.82,76811.36,0.0,-0.9908,1e-05,1.17677]
[1779661941219,52.82,76811.36,0.0,-0.9908,1e-05,1.17677]
[1779661941300,52.82,76811.36,0.0,-0.9908,1e-05,1.17677]
[1779661942066,52.82,76811.36,0.0,-0.9908,1e-05,1.17677]
[1779661942220,52.82,76811.36,0.0,-0.9908,1e-05,1.17677]
[1779661944728,52.82,76811.0,0.0,-0.99079,1e-05,1.177]
[1779661944973,52.82,76811.0,0.0,-0.99079,1e-05,1.177]
[1779661945023,52.82,76804.54,0.0,-0.99086,1e-05,1.16977]
[1779661947482,52.82,76803.55,0.0,-0.99087,1e-05,1.16866]
[1779661947720,52.82,76803.55,0.0,-0.99087,1e-05,1.16866]
[1779661953456,52.82,76803.54,0.0,-0.99088,1e-05,1.16672]
[1779661954509,52.82,76803.54,0.0,-0.99088,1e-05,1.16672]
[1779661954721,52.82,76803.54,0.0,-0.99088,1e-05,1.16672]
[1779661954982,52.82,76803.54,0.0,-0.99088,1e-05,1.16672]
[1779661954822,52.82,76803.39,0.0,-0.99088,1e-05,1.16655]
[1779661955220,52.82,76803.39,0.0,-0.99088,1e-05,1.16655]
[1779661958493,52.82,76801.68,0.0,-0.9909,1e-05,1.16465]
[1779661959221,52.82,76801.68,0.0,-0.9909,1e-05,1.16465]
[1779661959470,52.82,76801.68,0.0,-0.9909,1e-05,1.16465]
[1779661962616,52.82,76801.18,0.0,-0.99091,1e-05,1.16409]
[1779661962719,52.82,76801.18,0.0,-0.99091,1e-05,1.16409]
[1779661962820,52.82,76792.0,0.0,-0.991,1e-05,1.15392]
[1779661963528,52.82,76788.39,0.0,-0.99103,1e-05,1.14994]
[1779661964558,52.82,76788.39,0.0,-0.99103,1e-05,1.14994]
[1779661964720,52.82,76788.39,0.0,-0.99103,1e-05,1.14994]
[1779661965542,52.82,76778.45,0.0,-0.99113,1e-05,1.13904]
[1779661966549,52.82,76772.22,0.0,-0.99119,1e-05,1.13225]
[1779661967818,52.82,76772.22,0.0,-0.99119,1e-05,1.13225]
[1779661968563,52.82,76762.16,0.0,-0.99128,1e-05,1.12136]
[1779661969571,52.82,76761.63,0.0,-0.99129,1e-05,1.12079]
[1779661971474,52.82,76761.78,0.0,-0.99128,1e-05,1.12095]
[1779661971586,52.82,76765.01,0.0,-0.99125,1e-05,1.12444]
[1779661972592,52.82,76777.72,0.0,-0.99113,1e-05,1.13824]
[1779661973599,52.82,76779.04,0.0,-0.99112,1e-05,1.13969]
[1779661975615,52.82,76784.63,0.0,-0.99107,1e-05,1.14581]
[1779661976621,52.82,76786.8,0.0,-0.99105,1e-05,1.14819]
[1779661977968,52.82,76786.8,0.0,-0.99105,1e-05,1.14819]
[1779661978005,52.82,76785.51,0.0,-0.99106,1e-05,1.14678]
[1779661978219,52.82,76785.51,0.0,-0.99106,1e-05,1.14678]
[1779661981542,52.82,76783.97,0.0,-0.99107,1e-05,1.14508]
[1779661981719,52.82,76783.97,0.0,-0.99107,1e-05,1.14508]
[1779661981807,52.82,76780.28,0.0,-0.99111,1e-05,1.14104]
[1779661984682,52.82,76782.87,0.0,-0.99108,1e-05,1.14388]
[1779661985588,52.82,76782.87,0.0,-0.99108,1e-05,1.14388]
[1779661985720,52.82,76782.87,0.0,-0.99108,1e-05,1.14388]
[1779661985821,52.82,76785.15,0.0,-0.99106,1e-05,1.14638]
[1779661987521,52.82,76784.22,0.0,-0.99107,1e-05,1.14536]
[1779661987720,52.82,76784.22,0.0,-0.99107,1e-05,1.14536]
[1779661987795,52.82,76797.39,0.0,-0.99094,1e-05,1.15989]
[1779661988712,52.82,76798.06,0.0,-0.99094,1e-05,1.16063]
[1779661989469,52.82,76798.06,0.0,-0.99094,1e-05,1.16063]
[1779661989719,52.82,76797.94,0.0,-0.99094,1e-05,1.1605]
[1779661991469,52.82,76797.94,0.0,-0.99094,1e-05,1.1605]
[1779661991733,52.82,76799.87,0.0,-0.99092,1e-05,1.16264]
[1779661993747,52.82,76803.04,0.0,-0.99089,1e-05,1.16616]
[1779661994630,52.82,76803.04,0.0,-0.99089,1e-05,1.16616]
[1779661994964,52.82,76810.69,0.0,-0.99081,1e-05,1.17471]
[1779661995719,52.82,76810.69,0.0,-0.99081,1e-05,1.17471]
[1779661995761,52.82,76810.78,0.0,-0.99081,1e-05,1.17481]
[1779661996162,52.82,76810.78,0.0,-0.99081,1e-05,1.17481]
[1779661996221,52.82,76810.78,0.0,-0.99081,1e-05,1.17481]
[1779662001803,52.82,76813.25,0.0,-0.99079,1e-05,1.17758]
[1779662003817,52.82,76816.49,0.0,-0.99076,1e-05,1.18122]
[1779662004824,52.82,76818.21,0.0,-0.99074,1e-05,1.18315]
[1779662005839,52.82,76821.13,0.0,-0.99071,1e-05,1.18645]
[1779662006844,52.82,76829.19,0.0,-0.99063,1e-05,1.19558]
[1779662007992,52.82,76829.19,0.0,-0.99063,1e-05,1.19558]
[1779662007995,52.82,76829.71,0.0,-0.99062,1e-05,1.19617]
[1779662008219,52.82,76829.71,0.0,-0.99062,1e-05,1.19617]
[1779662009470,52.82,76830.0,0.0,-0.99062,1e-05,1.1965]
[1779662009865,52.82,76830.28,0.0,-0.99062,1e-05,1.19682]
[1779662012886,52.82,76831.36,0.0,-0.99062,1e-05,1.19608]
[1779662015642,52.82,76831.64,0.0,-0.99062,1e-05,1.1964]
[1779662015719,52.82,76831.64,0.0,-0.99062,1e-05,1.1964]
[1779662020942,52.82,76828.76,0.0,-0.99065,1e-05,1.19312]
[1779662021861,52.82,76828.76,0.0,-0.99065,1e-05,1.19312]
[1779662021970,52.82,76828.76,0.0,-0.99065,1e-05,1.19312]
[1779662025356,52.82,76826.77,0.0,-0.99067,1e-05,1.19087]
[1779662025470,52.82,76826.77,0.0,-0.99067,1e-05,1.19087]
[1779662025977,52.82,76829.34,0.0,-0.99064,1e-05,1.19378]
[1779662027606,52.82,76829.07,0.0,-0.99064,1e-05,1.19348]
[1779662027719,52.82,76829.07,0.0,-0.99064,1e-05,1.19348]
[1779662027991,52.82,76831.06,0.0,-0.99062,1e-05,1.19574]
[1779662028998,52.82,76819.92,0.0,-0.99074,1e-05,1.18313]
[1779662030008,52.82,76817.22,0.0,-0.99076,1e-05,1.18009]
[1779662030586,52.82,76817.22,0.0,-0.99076,1e-05,1.18009]
[1779662030720,52.82,76817.22,0.0,-0.99076,1e-05,1.18009]
[1779662032590,52.82,76815.78,0.0,-0.99078,1e-05,1.17847]
[1779662032721,52.82,76815.78,0.0,-0.99078,1e-05,1.17847]
[1779662033026,52.82,76815.22,0.0,-0.99078,1e-05,1.17784]
[1779662034033,52.82,76812.52,0.0,-0.99081,1e-05,1.17481]
[1779662036047,52.82,76816.07,0.0,-0.99077,1e-05,1.1788]
[1779662037054,52.82,76812.56,0.0,-0.99081,1e-05,1.17486]
[1779662038061,52.82,76807.54,0.0,-0.99086,1e-05,1.16925]
[1779662038170,52.82,76807.54,0.0,-0.99086,1e-05,1.16925]
[1779662038219,52.82,76807.54,0.0,-0.99086,1e-05,1.16925]
[1779662041081,52.82,76804.6,0.0,-0.99089,1e-05,1.16597]
[1779662043345,52.82,76804.57,0.0,-0.99089,1e-05,1.16593]
[1779662043470,52.82,76804.57,0.0,-0.99089,1e-05,1.16593]
[1779662044104,52.82,76804.6,0.0,-0.99089,1e-05,1.16597]
[1779662044677,52.82,76804.6,0.0,-0.99089,1e-05,1.16597]
[1779662044719,52.82,76804.6,0.0,-0.99089,1e-05,1.16597]
[1779662050146,52.82,76804.34,0.0,-0.99089,1e-05,1.16568]
[1779662056188,52.82,76804.68,0.0,-0.99089,1e-05,1.16606]
[1779662057195,52.82,76808.22,0.0,-0.99085,1e-05,1.17]
[1779662059605,52.82,76808.29,0.0,-0.99085,1e-05,1.17008]
[1779662059719,52.82,76808.29,0.0,-0.99085,1e-05,1.17008]
[1779662059820,52.82,76810.9,0.0,-0.99083,1e-05,1.173]
[1779662060216,52.82,76815.57,0.0,-0.99078,1e-05,1.17824]
[1779662062230,52.82,76818.97,0.0,-0.99075,1e-05,1.18206]
[1779662063477,52.82,76818.97,0.0,-0.99075,1e-05,1.18206]
[1779662063719,52.82,76818.97,0.0,-0.99075,1e-05,1.18206]
[1779662063813,52.82,76815.18,0.0,-0.99078,1e-05,1.1778]
[1779662065251,52.82,76804.12,0.0,-0.99089,1e-05,1.16543]
[1779662066505,52.82,76804.12,0.0,-0.99089,1e-05,1.16543]
[1779662066719,52.82,76804.12,0.0,-0.99089,1e-05,1.16543]
[1779662066821,52.82,76802.58,0.0,-0.99091,1e-05,1.16372]
[1779662068129,52.82,76802.58,0.0,-0.99091,1e-05,1.16372]
[1779662068218,52.82,76800.7,0.0,-0.99093,1e-05,1.16163]
[1779662068273,52.82,76800.61,0.0,-0.99093,1e-05,1.16153]
[1779662069280,52.82,76787.76,0.0,-0.99105,1e-05,1.14734]
[1779662070291,52.82,76787.24,0.0,-0.99106,1e-05,1.14677]
[1779662072433,52.82,76787.14,0.0,-0.99107,1e-05,1.14475]
[1779662072470,52.82,76787.14,0.0,-0.99107,1e-05,1.14475]
[1779662075181,52.82,76786.52,0.0,-0.99108,1e-05,1.14407]
[1779662075327,52.82,76775.21,0.0,-0.99119,1e-05,1.13172]
[1779662076333,52.82,76766.33,0.0,-0.99127,1e-05,1.1221]
[1779662077340,52.82,76761.67,0.0,-0.99131,1e-05,1.11707]
[1779662078836,52.82,76761.67,0.0,-0.99131,1e-05,1.11707]
[1779662082375,52.82,76758.7,0.0,-0.99134,1e-05,1.11388]
[1779662085396,52.82,76755.96,0.0,-0.99137,1e-05,1.11095]
[1779662088417,52.82,76760.96,0.0,-0.99132,1e-05,1.11631]
[1779662089424,52.82,76767.59,0.0,-0.99126,1e-05,1.12346]
[1779662090689,52.82,76767.59,0.0,-0.99126,1e-05,1.12346]
[1779662090718,52.82,76767.59,0.0,-0.99126,1e-05,1.12346]
[1779662093296,52.82,76770.75,0.0,-0.99123,1e-05,1.12688]
[1779662093470,52.82,76770.75,0.0,-0.99123,1e-05,1.12688]
[1779662093510,52.82,76770.7,0.0,-0.99123,1e-05,1.12682]
[1779662095773,52.82,76769.06,0.0,-0.99124,1e-05,1.12505]
[1779662095969,52.82,76769.06,0.0,-0.99124,1e-05,1.12505]
[1779662101508,52.82,76769.33,0.0,-0.99124,1e-05,1.12534]
[1779662103522,52.82,76764.89,0.0,-0.99128,1e-05,1.12054]
[1779662104726,52.82,76764.89,0.0,-0.99128,1e-05,1.12054]
[1779662104970,52.82,76764.89,0.0,-0.99128,1e-05,1.12054]
[1779662107258,52.82,76764.98,0.0,-0.99128,1e-05,1.12064]
[1779662107469,52.82,76764.98,0.0,-0.99128,1e-05,1.12064]
[1779662107550,52.82,76762.25,0.0,-0.99131,1e-05,1.1177]
[1779662108329,52.82,76762.25,0.0,-0.99131,1e-05,1.1177]
[1779662108470,52.82,76762.25,0.0,-0.99131,1e-05,1.1177]
[1779662111095,52.82,76762.64,0.0,-0.9913,1e-05,1.11812]
[1779662111196,52.82,76766.13,0.0,-0.99127,1e-05,1.12188]
[1779662111219,52.82,76766.13,0.0,-0.99127,1e-05,1.12188]
[1779662112981,52.82,76766.65,0.0,-0.99127,1e-05,1.12244]
[1779662113016,52.82,76766.0,0.0,-0.99127,1e-05,1.12174]
[1779662113219,52.82,76766.0,0.0,-0.99127,1e-05,1.12174]
[1779662116247,52.82,76766.08,0.0,-0.99127,1e-05,1.12183]
[1779662116471,52.82,76766.08,0.0,-0.99127,1e-05,1.12183]
[1779662119640,52.82,76766.02,0.0,-0.99127,1e-05,1.12176]
[1779662119719,52.82,76766.02,0.0,-0.99127,1e-05,1.12176]
[1779662119742,52.82,76759.76,0.0,-0.99133,1e-05,1.11502]
[1779662120641,52.82,76764.03,0.0,-0.99129,1e-05,1.11962]
[1779662122165,52.82,76764.03,0.0,-0.99129,1e-05,1.11962]
[1779662122220,52.82,76763.34,0.0,-0.9913,1e-05,1.11887]
[1779662122657,52.82,76761.36,0.0,-0.99132,1e-05,1.11674]
[1779662126430,52.82,76762.26,0.0,-0.99131,1e-05,1.11771]
[1779662126469,52.82,76762.26,0.0,-0.99131,1e-05,1.11771]
[1779662131139,52.82,76761.36,0.0,-0.99132,1e-05,1.11674]
[1779662131219,52.82,76761.36,0.0,-0.99132,1e-05,1.11674]
[1779662131775,52.82,76761.91,0.0,-0.99133,1e-05,1.11546]
[1779662131969,52.82,76761.91,0.0,-0.99133,1e-05,1.11546]
[1779662132070,52.82,76758.95,0.0,-0.99135,1e-05,1.11228]
[1779662132726,52.82,76755.24,0.0,-0.99139,1e-05,1.10831]
[1779662133733,52.82,76752.68,0.0,-0.99141,1e-05,1.10557]
[1779662138911,52.82,76753.07,0.0,-0.99141,1e-05,1.10599]
[1779662138977,52.82,76753.07,0.0,-0.99141,1e-05,1.10599]
[1779662140782,52.82,76757.9,0.0,-0.99136,1e-05,1.11115]
[1779662142979,52.82,76758.29,0.0,-0.99136,1e-05,1.11157]
[1779662143218,52.82,76758.29,0.0,-0.99136,1e-05,1.11157]
[1779662143030,52.82,76758.45,0.0,-0.99136,1e-05,1.11174]
[1779662144015,52.82,76758.45,0.0,-0.99136,1e-05,1.11174]
[1779662144218,52.82,76758.45,0.0,-0.99136,1e-05,1.11174]
[1779662147834,52.82,76762.6,0.0,-0.99132,1e-05,1.1162]
[1779662148940,52.82,76762.6,0.0,-0.99132,1e-05,1.1162]
[1779662148972,52.82,76762.6,0.0,-0.99132,1e-05,1.1162]
[1779662149070,52.82,76762.42,0.0,-0.99132,1e-05,1.116]
[1779662154884,52.82,76762.39,0.0,-0.99132,1e-05,1.11597]
[1779662155902,52.82,76753.46,0.0,-0.9914,1e-05,1.10641]
[1779662157004,52.82,76743.56,0.0,-0.9915,1e-05,1.09588]
[1779662157918,52.82,76745.16,0.0,-0.99148,1e-05,1.09758]
[1779662158974,52.82,76745.16,0.0,-0.99148,1e-05,1.09758]
[1779662160935,52.82,76735.47,0.0,-0.99157,1e-05,1.08734]
[1779662161942,52.82,76726.4,0.0,-0.99165,1e-05,1.07783]
[1779662162949,52.82,76725.59,0.0,-0.99166,1e-05,1.07698]
[1779662164470,52.82,76725.87,0.0,-0.99166,1e-05,1.07727]
[1779662164724,52.82,76725.87,0.0,-0.99166,1e-05,1.07727]
[1779662164963,52.82,76726.18,0.0,-0.99166,1e-05,1.0776]
[1779662166977,52.82,76720.91,0.0,-0.9917,1e-05,1.0721]
[1779662170325,52.82,76719.3,0.0,-0.99172,1e-05,1.07043]
[1779662170470,52.82,76719.3,0.0,-0.99172,1e-05,1.07043]
[1779662175043,52.82,76725.62,0.0,-0.99166,1e-05,1.07701]
[1779662176050,52.82,76722.48,0.0,-0.99169,1e-05,1.07374]
[1779662178064,52.82,76719.66,0.0,-0.99172,1e-05,1.0708]
[1779662179189,52.82,76723.39,0.0,-0.99168,1e-05,1.07469]
[1779662180458,52.82,76725.19,0.0,-0.99167,1e-05,1.07656]
[1779662180470,52.82,76725.19,0.0,-0.99167,1e-05,1.07656]
[1779662180976,52.82,76725.19,0.0,-0.99167,1e-05,1.07656]
[1779662181085,52.82,76726.3,0.0,-0.99166,1e-05,1.07772]
[1779662182092,52.82,76722.19,0.0,-0.99169,1e-05,1.07344]
[1779662183784,52.82,76720.69,0.0,-0.99171,1e-05,1.07187]
[1779662183901,52.82,76720.69,0.0,-0.99171,1e-05,1.07187]
[1779662184106,52.82,76723.58,0.0,-0.99168,1e-05,1.07488]
[1779662185130,52.82,76723.58,0.0,-0.99168,1e-05,1.07488]
[1779662185220,52.82,76723.58,0.0,-0.99168,1e-05,1.07488]
[1779662190077,52.82,76726.82,0.0,-0.99165,1e-05,1.07827]
[1779662190224,52.82,76726.82,0.0,-0.99165,1e-05,1.07827]
[1779662190286,52.82,76726.82,0.0,-0.99165,1e-05,1.07827]
[1779662196190,52.82,76726.79,0.0,-0.99166,1e-05,1.0764]
[1779662198394,52.82,76727.5,0.0,-0.99166,1e-05,1.07715]
[1779662198472,52.82,76727.5,0.0,-0.99166,1e-05,1.07715]
[1779662200222,52.82,76731.95,0.0,-0.99162,1e-05,1.0818]
[1779662202236,52.82,76735.97,0.0,-0.99158,1e-05,1.08602]
[1779662203118,52.82,76735.97,0.0,-0.99158,1e-05,1.08602]
[1779662203222,52.82,76735.97,0.0,-0.99158,1e-05,1.08602]
[1779662203291,52.82,76735.97,0.0,-0.99158,1e-05,1.08602]
[1779662203243,52.82,76738.93,0.0,-0.99155,1e-05,1.08914]
[1779662203470,52.82,76738.93,0.0,-0.99155,1e-05,1.08914]
[1779662209285,52.82,76737.63,0.0,-0.99157,1e-05,1.08777]
[1779662210365,52.82,76737.74,0.0,-0.99156,1e-05,1.08789]
[1779662210471,52.82,76737.74,0.0,-0.99156,1e-05,1.08789]
[1779662210516,52.82,76737.74,0.0,-0.99156,1e-05,1.08789]
[1779662210720,52.82,76737.74,0.0,-0.99156,1e-05,1.08789]
[1779662211299,52.82,76736.93,0.0,-0.99157,1e-05,1.08703]
[1779662212306,52.82,76732.91,0.0,-0.99161,1e-05,1.08281]
[1779662215122,52.82,76731.23,0.0,-0.99162,1e-05,1.08105]
[1779662215220,52.82,76731.23,0.0,-0.99162,1e-05,1.08105]
[1779662215282,52.82,76731.23,0.0,-0.99162,1e-05,1.08105]
[1779662215321,52.82,76731.23,0.0,-0.99162,1e-05,1.08105]
[1779662215471,52.82,76731.23,0.0,-0.99162,1e-05,1.08105]
[1779662215572,52.82,76735.08,0.0,-0.99159,1e-05,1.08509]
[1779662220899,52.82,76734.42,0.0,-0.99159,1e-05,1.08439]
[1779662220971,52.82,76734.42,0.0,-0.99159,1e-05,1.08439]
[1779662221063,52.82,76734.42,0.0,-0.99159,1e-05,1.08439]
[1779662221220,52.82,76734.42,0.0,-0.99159,1e-05,1.08439]
[1779662221275,52.82,76734.56,0.0,-0.99159,1e-05,1.08454]
[1779662226730,52.82,76734.64,0.0,-0.99159,1e-05,1.08463]
[1779662226964,52.82,76734.64,0.0,-0.99159,1e-05,1.08463]
[1779662226972,52.82,76734.64,0.0,-0.99159,1e-05,1.08463]
[1779662227065,52.82,76730.76,0.0,-0.99163,1e-05,1.08056]
[1779662230432,52.82,76727.61,0.0,-0.99166,1e-05,1.07726]
[1779662231603,52.82,76727.61,0.0,-0.99166,1e-05,1.07726]
[1779662231721,52.82,76727.61,0.0,-0.99166,1e-05,1.07726]
[1779662231760,52.82,76727.61,0.0,-0.99166,1e-05,1.07726]
[1779662231972,52.82,76727.61,0.0,-0.99166,1e-05,1.07726]
[1779662231995,52.82,76726.56,0.0,-0.99167,1e-05,1.07616]
[1779662236474,52.82,76721.84,0.0,-0.99171,1e-05,1.07125]
[1779662238238,52.82,76721.84,0.0,-0.99171,1e-05,1.07125]
[1779662238267,52.82,76719.34,0.0,-0.99173,1e-05,1.06865]
[1779662238472,52.82,76719.34,0.0,-0.99173,1e-05,1.06865]
[1779662238563,52.82,76719.34,0.0,-0.99173,1e-05,1.06865]
[1779662238720,52.82,76719.34,0.0,-0.99173,1e-05,1.06865]
[1779662245093,52.82,76718.98,0.0,-0.99174,1e-05,1.06828]
[1779662245221,52.82,76718.98,0.0,-0.99174,1e-05,1.06828]
[1779662245325,52.82,76718.98,0.0,-0.99174,1e-05,1.06828]
[1779662245248,52.82,76720.12,0.0,-0.99172,1e-05,1.06946]
[1779662245471,52.82,76720.12,0.0,-0.99172,1e-05,1.06946]
[1779662250572,52.82,76720.44,0.0,-0.99172,1e-05,1.06979]
[1779662253484,52.82,76720.59,0.0,-0.99173,1e-05,1.06813]
[1779662253714,52.82,76720.59,0.0,-0.99173,1e-05,1.06813]
[1779662253722,52.82,76720.59,0.0,-0.99173,1e-05,1.06813]
[1779662253815,52.82,76720.62,0.0,-0.99173,1e-05,1.06816]
[1779662259429,52.82,76720.6,0.0,-0.99173,1e-05,1.06814]
[1779662259637,52.82,76726.23,0.0,-0.99168,1e-05,1.07399]
[1779662260644,52.82,76730.49,0.0,-0.99164,1e-05,1.07844]
[1779662261560,52.82,76730.49,0.0,-0.99164,1e-05,1.07844]
[1779662261721,52.82,76730.49,0.0,-0.99164,1e-05,1.07844]
[1779662261742,52.82,76730.49,0.0,-0.99164,1e-05,1.07844]
[1779662261970,52.82,76730.49,0.0,-0.99164,1e-05,1.07844]
[1779662262072,52.82,76730.5,0.0,-0.99164,1e-05,1.07845]
[1779662265245,52.82,76728.87,0.0,-0.99166,1e-05,1.07675]
[1779662265346,52.82,76721.31,0.0,-0.99173,1e-05,1.06887]
[1779662265434,52.82,76721.31,0.0,-0.99173,1e-05,1.06887]
[1779662265471,52.82,76721.31,0.0,-0.99173,1e-05,1.06887]
[1779662265679,52.82,76721.53,0.0,-0.99173,1e-05,1.0691]
[1779662267693,52.82,76708.68,0.0,-0.99184,1e-05,1.05583]
[1779662268700,52.82,76712.73,0.0,-0.9918,1e-05,1.06]
[1779662270765,52.82,76713.23,0.0,-0.9918,1e-05,1.06051]
[1779662271104,52.82,76713.23,0.0,-0.9918,1e-05,1.06051]
[1779662271355,52.82,76713.23,0.0,-0.9918,1e-05,1.06051]
[1779662271196,52.82,76712.21,0.0,-0.99181,1e-05,1.05946]
[1779662271468,52.82,76712.21,0.0,-0.99181,1e-05,1.05946]
[1779662274742,52.82,76718.06,0.0,-0.99176,1e-05,1.0655]
[1779662275749,52.82,76723.5,0.0,-0.99171,1e-05,1.07115]
[1779662276689,52.82,76723.5,0.0,-0.99171,1e-05,1.07115]
[1779662276720,52.82,76723.5,0.0,-0.99171,1e-05,1.07115]
[1779662277244,52.82,76723.5,0.0,-0.99171,1e-05,1.07115]
[1779662277346,52.82,76724.69,0.0,-0.9917,1e-05,1.07239]
[1779662277469,52.82,76724.69,0.0,-0.9917,1e-05,1.07239]
[1779662281793,52.82,76707.1,0.0,-0.99186,1e-05,1.0542]
[1779662282798,52.82,76709.81,0.0,-0.99183,1e-05,1.05699]
[1779662284774,52.82,76711.5,0.0,-0.99182,1e-05,1.05873]
[1779662284969,52.82,76711.5,0.0,-0.99182,1e-05,1.05873]
[1779662285128,52.82,76711.5,0.0,-0.99182,1e-05,1.05873]
[1779662285284,52.82,76711.5,0.0,-0.99182,1e-05,1.05873]
[1779662285337,52.82,76710.21,0.0,-0.99183,1e-05,1.0574]
[1779662290316,52.82,76710.96,0.0,-0.99182,1e-05,1.05817]
[1779662290471,52.82,76710.58,0.0,-0.99182,1e-05,1.05778]
[1779662291860,52.82,76705.12,0.0,-0.99187,1e-05,1.05217]
[1779662293111,52.82,76705.12,0.0,-0.99187,1e-05,1.05217]
[1779662293222,52.82,76705.12,0.0,-0.99187,1e-05,1.05217]
[1779662293292,52.82,76705.03,0.0,-0.99187,1e-05,1.05208]
[1779662293877,52.82,76697.48,0.0,-0.99194,1e-05,1.04437]
[1779662294883,52.82,76688.11,0.0,-0.99202,1e-05,1.03486]
[1779662295890,52.82,76690.77,0.0,-0.992,1e-05,1.03755]
[1779662296973,52.82,76690.77,0.0,-0.992,1e-05,1.03755]
[1779662297075,52.82,76689.63,0.0,-0.99201,1e-05,1.0364]
[1779662298124,52.82,76689.63,0.0,-0.99201,1e-05,1.0364]
[1779662298174,52.82,76686.85,0.0,-0.99203,1e-05,1.03358]
[1779662301601,52.82,76686.54,0.0,-0.99204,1e-05,1.03327]
[1779662301932,52.82,76682.54,0.0,-0.99207,1e-05,1.02924]
[1779662302940,52.82,76655.23,0.0,-0.99231,1e-05,1.00205]
[1779662303861,52.82,76655.23,0.0,-0.99231,1e-05,1.00205]
[1779662303946,52.82,76633.38,0.0,-0.99249,1e-05,0.98072]
[1779662304953,52.82,76633.15,0.0,-0.99249,1e-05,0.9805]
[1779662305960,52.82,76628.76,0.0,-0.99253,1e-05,0.97626]
[1779662306639,52.82,76628.76,0.0,-0.99253,1e-05,0.97626]
[1779662306967,52.82,76631.05,0.0,-0.99251,1e-05,0.97847]
[1779662307974,52.82,76619.11,0.0,-0.99261,1e-05,0.96699]
[1779662308981,52.82,76622.39,0.0,-0.99258,1e-05,0.97013]
[1779662310997,52.82,76625.75,0.0,-0.99255,1e-05,0.97336]
[1779662312003,52.82,76628.64,0.0,-0.99254,1e-05,0.97444]
[1779662316030,52.82,76633.71,0.0,-0.9925,1e-05,0.97933]
[1779662317928,52.82,76634.75,0.0,-0.99249,1e-05,0.98033]
[1779662318048,52.82,76628.92,0.0,-0.99254,1e-05,0.97471]
[1779662319055,52.82,76631.0,0.0,-0.99252,1e-05,0.97671]
[1779662320062,52.82,76621.73,0.0,-0.9926,1e-05,0.9678]
[1779662321389,52.82,76621.73,0.0,-0.9926,1e-05,0.9678]
[1779662321473,52.82,76619.25,0.0,-0.99262,1e-05,0.96543]
[1779662323084,52.82,76615.78,0.0,-0.99265,1e-05,0.96212]
[1779662325097,52.82,76622.11,0.0,-0.99259,1e-05,0.96817]
[1779662328118,52.82,76624.53,0.0,-0.99257,1e-05,0.97049]
[1779662329125,52.82,76631.28,0.0,-0.99252,1e-05,0.97698]
[1779662330132,52.82,76636.25,0.0,-0.99248,1e-05,0.98178]
[1779662332474,52.82,76636.18,0.0,-0.99248,1e-05,0.98172]
[1779662332733,52.82,76636.18,0.0,-0.99248,1e-05,0.98172]
[1779662333154,52.82,76638.41,0.0,-0.99246,1e-05,0.98388]
[1779662335168,52.82,76641.38,0.0,-0.99244,1e-05,0.98676]
[1779662336339,52.82,76641.38,0.0,-0.99244,1e-05,0.98676]
[1779662336472,52.82,76641.38,0.0,-0.99244,1e-05,0.98676]
[1779662339196,52.82,76645.61,0.0,-0.9924,1e-05,0.99088]
[1779662340204,52.82,76648.25,0.0,-0.99238,1e-05,0.99346]
[1779662344585,52.82,76648.64,0.0,-0.99237,1e-05,0.99384]
[1779662344719,52.82,76648.64,0.0,-0.99237,1e-05,0.99384]
[1779662345311,52.82,76648.64,0.0,-0.99237,1e-05,0.99384]
[1779662345470,52.82,76648.64,0.0,-0.99237,1e-05,0.99384]
[1779662345408,52.82,76645.05,0.0,-0.9924,1e-05,0.99034]
[1779662347254,52.82,76648.22,0.0,-0.99238,1e-05,0.99343]
[1779662348187,52.82,76648.22,0.0,-0.99238,1e-05,0.99343]
[1779662348219,52.82,76648.22,0.0,-0.99238,1e-05,0.99343]
[1779662348563,52.82,76648.22,0.0,-0.99238,1e-05,0.99343]
[1779662348564,52.82,76640.93,0.0,-0.99244,1e-05,0.98633]
[1779662348720,52.82,76640.93,0.0,-0.99244,1e-05,0.98633]
[1779662351281,52.82,76645.56,0.0,-0.9924,1e-05,0.99084]
[1779662352357,52.82,76645.56,0.0,-0.9924,1e-05,0.99084]
[1779662352474,52.82,76645.56,0.0,-0.9924,1e-05,0.99084]
[1779662352459,52.82,76647.03,0.0,-0.99239,1e-05,0.99227]
[1779662352601,52.82,76647.03,0.0,-0.99239,1e-05,0.99227]
[1779662352720,52.82,76647.03,0.0,-0.99239,1e-05,0.99227]
[1779662353296,52.82,76646.48,0.0,-0.99239,1e-05,0.99173]
[1779662355310,52.82,76649.71,0.0,-0.99237,1e-05,0.99489]
[1779662356587,52.82,76648.53,0.0,-0.99238,1e-05,0.99374]
[1779662356718,52.82,76648.53,0.0,-0.99238,1e-05,0.99374]
[1779662356888,52.82,76648.53,0.0,-0.99238,1e-05,0.99374]
[1779662356974,52.82,76648.53,0.0,-0.99238,1e-05,0.99374]
[1779662357324,52.82,76649.1,0.0,-0.99237,1e-05,0.99429]
[1779662358330,52.82,76652.04,0.0,-0.99235,1e-05,0.99718]
[1779662360348,52.82,76659.34,0.0,-0.99228,1e-05,1.00436]
[1779662360641,52.82,76659.34,0.0,-0.99228,1e-05,1.00436]
[1779662360721,52.82,76659.34,0.0,-0.99228,1e-05,1.00436]
[1779662361295,52.82,76659.34,0.0,-0.99228,1e-05,1.00436]
[1779662361473,52.82,76659.34,0.0,-0.99228,1e-05,1.00436]
[1779662361509,52.82,76659.85,0.0,-0.99228,1e-05,1.00486]
[1779662363369,52.82,76666.33,0.0,-0.99222,1e-05,1.01127]
[1779662364376,52.82,76663.02,0.0,-0.99225,1e-05,1.00799]
[1779662365481,52.82,76663.02,0.0,-0.99225,1e-05,1.00799]
[1779662365570,52.82,76659.74,0.0,-0.99228,1e-05,1.00475]
[1779662365723,52.82,76659.74,0.0,-0.99228,1e-05,1.00475]
[1779662365826,52.82,76659.74,0.0,-0.99228,1e-05,1.00475]
[1779662365971,52.82,76659.74,0.0,-0.99228,1e-05,1.00475]
[1779662366390,52.82,76659.56,0.0,-0.99228,1e-05,1.00457]
[1779662368404,52.82,76661.5,0.0,-0.99227,1e-05,1.00649]
[1779662369922,52.82,76661.82,0.0,-0.99226,1e-05,1.00681]
[1779662369973,52.82,76661.82,0.0,-0.99226,1e-05,1.00681]
[1779662371227,52.82,76662.62,0.0,-0.99226,1e-05,1.0076]
[1779662371470,52.82,76662.62,0.0,-0.99226,1e-05,1.0076]
[1779662371551,52.82,76661.31,0.0,-0.99228,1e-05,1.00456]
[1779662374792,52.82,76661.82,0.0,-0.99228,1e-05,1.00506]
[1779662374969,52.82,76661.82,0.0,-0.99228,1e-05,1.00506]
[1779662378474,52.82,76671.61,0.0,-0.99219,1e-05,1.01477]
[1779662379481,52.82,76675.95,0.0,-0.99215,1e-05,1.0191]
[1779662380488,52.82,76680.93,0.0,-0.99211,1e-05,1.02408]
[1779662380853,52.82,76680.93,0.0,-0.99211,1e-05,1.02408]
[1779662380972,52.82,76680.93,0.0,-0.99211,1e-05,1.02408]
[1779662381460,52.82,76680.93,0.0,-0.99211,1e-05,1.02408]
[1779662381470,52.82,76680.93,0.0,-0.99211,1e-05,1.02408]
[1779662381496,52.82,76681.25,0.0,-0.99211,1e-05,1.0244]
[1779662386531,52.82,76681.48,0.0,-0.99211,1e-05,1.02463]
[1779662387238,52.82,76681.48,0.0,-0.99211,1e-05,1.02463]
[1779662387469,52.82,76681.48,0.0,-0.99211,1e-05,1.02463]
[1779662387538,52.82,76681.26,0.0,-0.99211,1e-05,1.02441]
[1779662387701,52.82,76681.26,0.0,-0.99211,1e-05,1.02441]
[1779662387721,52.82,76681.26,0.0,-0.99211,1e-05,1.02441]
[1779662388545,52.82,76676.03,0.0,-0.99215,1e-05,1.01918]
[1779662390836,52.82,76675.74,0.0,-0.99216,1e-05,1.01889]
[1779662390972,52.82,76675.74,0.0,-0.99216,1e-05,1.01889]
[1779662391303,52.82,76675.74,0.0,-0.99216,1e-05,1.01889]
[1779662391469,52.82,76675.74,0.0,-0.99216,1e-05,1.01889]
[1779662391567,52.82,76681.49,0.0,-0.99211,1e-05,1.02464]
[1779662393581,52.82,76682.49,0.0,-0.9921,1e-05,1.02564]
[1779662398616,52.82,76684.44,0.0,-0.99208,1e-05,1.0276]
[1779662398880,52.82,76684.44,0.0,-0.99208,1e-05,1.0276]
[1779662398970,52.82,76684.44,0.0,-0.99208,1e-05,1.0276]
[1779662399623,52.82,76684.99,0.0,-0.99208,1e-05,1.02816]
[1779662400656,52.82,76684.53,0.0,-0.99208,1e-05,1.02769]
[1779662400718,52.82,76684.53,0.0,-0.99208,1e-05,1.02769]
[1779662401638,52.82,76682.24,0.0,-0.9921,1e-05,1.02539]
[1779662403528,52.82,76682.24,0.0,-0.9921,1e-05,1.02539]
[1779662403589,52.82,76681.1,0.0,-0.99211,1e-05,1.02425]
[1779662403720,52.82,76681.1,0.0,-0.99211,1e-05,1.02425]
[1779662404164,52.82,76681.1,0.0,-0.99211,1e-05,1.02425]
[1779662404218,52.82,76681.1,0.0,-0.99211,1e-05,1.02425]
[1779662404243,52.82,76674.31,0.0,-0.99217,1e-05,1.01746]
[1779662404658,52.82,76669.31,0.0,-0.99221,1e-05,1.01248]
[1779662407367,52.82,76669.01,0.0,-0.99221,1e-05,1.01218]
[1779662407470,52.82,76669.01,0.0,-0.99221,1e-05,1.01218]
[1779662408282,52.82,76669.53,0.0,-0.99221,1e-05,1.0127]
[1779662408471,52.82,76669.53,0.0,-0.99221,1e-05,1.0127]
[1779662408572,52.82,76667.69,0.0,-0.99223,1e-05,1.01087]
[1779662413722,52.82,76667.53,0.0,-0.99223,1e-05,1.01071]
[1779662415025,52.82,76667.53,0.0,-0.99223,1e-05,1.01071]
[1779662415221,52.82,76667.53,0.0,-0.99223,1e-05,1.01071]
[1779662416743,52.82,76663.49,0.0,-0.99226,1e-05,1.00671]
[1779662418572,52.82,76663.49,0.0,-0.99226,1e-05,1.00671]
[1779662418613,52.82,76655.75,0.0,-0.99233,1e-05,0.99908]
[1779662418721,52.82,76655.75,0.0,-0.99233,1e-05,0.99908]
[1779662418953,52.82,76655.75,0.0,-0.99233,1e-05,0.99908]
[1779662418970,52.82,76655.75,0.0,-0.99233,1e-05,0.99908]
[1779662419044,52.82,76653.0,0.0,-0.99235,1e-05,0.99638]
[1779662419765,52.82,76649.19,0.0,-0.99238,1e-05,0.99265]
[1779662420771,52.82,76647.26,0.0,-0.9924,1e-05,0.99077]
[1779662421778,52.82,76645.08,0.0,-0.99242,1e-05,0.98864]
[1779662423252,52.82,76645.08,0.0,-0.99242,1e-05,0.98864]
[1779662423470,52.82,76645.08,0.0,-0.99242,1e-05,0.98864]
[1779662423571,52.82,76643.99,0.0,-0.99243,1e-05,0.98758]
[1779662423792,52.82,76642.61,0.0,-0.99244,1e-05,0.98624]
[1779662425411,52.82,76642.61,0.0,-0.99244,1e-05,0.98624]
[1779662425471,52.82,76642.61,0.0,-0.99244,1e-05,0.98624]
[1779662425564,52.82,76641.04,0.0,-0.99245,1e-05,0.98471]
[1779662429350,52.82,76640.61,0.0,-0.99245,1e-05,0.9843]
[1779662429470,52.82,76640.61,0.0,-0.99245,1e-05,0.9843]
[1779662429477,52.82,76629.47,0.0,-0.99255,1e-05,0.97353]
[1779662429834,52.82,76622.27,0.0,-0.99261,1e-05,0.96662]
[1779662430841,52.82,76621.07,0.0,-0.99262,1e-05,0.96548]
[1779662432416,52.82,76621.07,0.0,-0.99262,1e-05,0.96548]
[1779662432469,52.82,76621.07,0.0,-0.99262,1e-05,0.96548]
[1779662437890,52.82,76620.43,0.0,-0.99263,1e-05,0.96317]
[1779662438897,52.82,76626.2,0.0,-0.99259,1e-05,0.96869]
[1779662441436,52.82,76626.38,0.0,-0.99259,1e-05,0.96886]
[1779662441513,52.82,76626.62,0.0,-0.99258,1e-05,0.96909]
[1779662442600,52.82,76626.62,0.0,-0.99258,1e-05,0.96909]
[1779662442666,52.82,76635.34,0.0,-0.99251,1e-05,0.97748]
[1779662442722,52.82,76635.34,0.0,-0.99251,1e-05,0.97748]
[1779662443470,52.82,76635.34,0.0,-0.99251,1e-05,0.97748]
[1779662443568,52.82,76629.06,0.0,-0.99256,1e-05,0.97143]
[1779662444985,52.82,76606.93,0.0,-0.99274,1e-05,0.95037]
[1779662445975,52.82,76597.71,0.0,-0.99282,1e-05,0.9417]
[1779662446977,52.82,76598.8,0.0,-0.99281,1e-05,0.94272]
[1779662450198,52.82,76598.78,0.0,-0.99281,1e-05,0.9427]
[1779662450571,52.82,76598.82,0.0,-0.99281,1e-05,0.94274]
[1779662450718,52.82,76598.82,0.0,-0.99281,1e-05,0.94274]
[1779662451609,52.82,76598.82,0.0,-0.99281,1e-05,0.94274]
[1779662451005,52.82,76600.29,0.0,-0.9928,1e-05,0.94412]
[1779662451721,52.82,76600.29,0.0,-0.9928,1e-05,0.94412]
[1779662453019,52.82,76602.44,0.0,-0.99278,1e-05,0.94614]
[1779662454026,52.82,76600.77,0.0,-0.99279,1e-05,0.94457]
[1779662455035,52.82,76597.71,0.0,-0.99282,1e-05,0.9417]
[1779662456042,52.82,76595.3,0.0,-0.99284,1e-05,0.93945]
[1779662457616,52.82,76595.3,0.0,-0.99284,1e-05,0.93945]
[1779662457686,52.82,76588.51,0.0,-0.99289,1e-05,0.93312]
[1779662458354,52.82,76588.51,0.0,-0.99289,1e-05,0.93312]
[1779662458546,52.82,76588.51,0.0,-0.99289,1e-05,0.93312]
[1779662458581,52.82,76591.31,0.0,-0.99287,1e-05,0.93573]
[1779662460800,52.82,76591.41,0.0,-0.99287,1e-05,0.93582]
[1779662461077,52.82,76591.37,0.0,-0.99287,1e-05,0.93578]
[1779662462085,52.82,76599.73,0.0,-0.9928,1e-05,0.94359]
[1779662463092,52.82,76601.12,0.0,-0.99279,1e-05,0.9449]
[1779662464099,52.82,76597.77,0.0,-0.99282,1e-05,0.94176]
[1779662465106,52.82,76601.15,0.0,-0.99279,1e-05,0.94493]
[1779662466113,52.82,76603.97,0.0,-0.99277,1e-05,0.94758]
[1779662468915,52.82,76604.4,0.0,-0.99276,1e-05,0.94798]
[1779662468973,52.82,76604.4,0.0,-0.99276,1e-05,0.94798]
[1779662469134,52.82,76605.87,0.0,-0.99275,1e-05,0.94937]
[1779662470226,52.82,76605.87,0.0,-0.99275,1e-05,0.94937]
[1779662470472,52.82,76605.87,0.0,-0.99275,1e-05,0.94937]
[1779662470480,52.82,76605.49,0.0,-0.99275,1e-05,0.94901]
[1779662472155,52.82,76607.27,0.0,-0.99274,1e-05,0.95069]
[1779662473162,52.82,76608.89,0.0,-0.99273,1e-05,0.95222]
[1779662473822,52.82,76608.89,0.0,-0.99273,1e-05,0.95222]
[1779662473971,52.82,76608.89,0.0,-0.99273,1e-05,0.95222]
[1779662479596,52.82,76609.87,0.0,-0.99272,1e-05,0.95314]
[1779662479719,52.82,76609.87,0.0,-0.99272,1e-05,0.95314]
[1779662485246,52.82,76610.5,0.0,-0.99271,1e-05,0.95374]
[1779662486779,52.82,76610.2,0.0,-0.99272,1e-05,0.95346]
[1779662486975,52.82,76610.2,0.0,-0.99272,1e-05,0.95346]
[1779662487260,52.82,76610.82,0.0,-0.99271,1e-05,0.95404]
[1779662490284,52.82,76608.48,0.0,-0.99273,1e-05,0.95183]
[1779662491288,52.82,76609.3,0.0,-0.99274,1e-05,0.95093]
[1779662491806,52.82,76609.3,0.0,-0.99274,1e-05,0.95093]
[1779662491979,52.82,76609.3,0.0,-0.99274,1e-05,0.95093]
[1779662493195,52.82,76610.27,0.0,-0.99273,1e-05,0.95184]
[1779662493219,52.82,76610.27,0.0,-0.99273,1e-05,0.95184]
[1779662493302,52.82,76606.38,0.0,-0.99276,1e-05,0.94817]
[1779662498337,52.82,76606.64,0.0,-0.99276,1e-05,0.94842]
[1779662503372,52.82,76607.95,0.0,-0.99275,1e-05,0.94965]
[1779662505293,52.82,76609.61,0.0,-0.99273,1e-05,0.95122]
[1779662505469,52.82,76609.61,0.0,-0.99273,1e-05,0.95122]
[1779662508407,52.82,76615.39,0.0,-0.99269,1e-05,0.95669]
[1779662509865,52.82,76615.7,0.0,-0.99268,1e-05,0.95698]
[1779662509970,52.82,76615.7,0.0,-0.99268,1e-05,0.95698]
[1779662510406,52.82,76615.7,0.0,-0.99268,1e-05,0.95698]
[1779662510469,52.82,76615.7,0.0,-0.99268,1e-05,0.95698]
[1779662510551,52.82,76615.75,0.0,-0.99268,1e-05,0.95703]
[1779662514449,52.82,76618.44,0.0,-0.99266,1e-05,0.95959]
[1779662515887,52.82,76618.6,0.0,-0.99266,1e-05,0.95974]
[1779662515977,52.82,76618.6,0.0,-0.99266,1e-05,0.95974]
[1779662521498,52.82,76617.58,0.0,-0.99267,1e-05,0.95877]
[1779662524069,52.82,76619.27,0.0,-0.99266,1e-05,0.96037]
[1779662524220,52.82,76619.27,0.0,-0.99266,1e-05,0.96037]
[1779662526346,52.82,76618.77,0.0,-0.99266,1e-05,0.9599]
[1779662526470,52.82,76618.77,0.0,-0.99266,1e-05,0.9599]
[1779662526533,52.82,76619.2,0.0,-0.99266,1e-05,0.96031]
[1779662529554,52.82,76633.64,0.0,-0.99254,1e-05,0.97413]
[1779662530563,52.82,76639.46,0.0,-0.99249,1e-05,0.97975]
[1779662532243,52.82,76639.83,0.0,-0.99249,1e-05,0.98011]
[1779662532470,52.82,76639.83,0.0,-0.99249,1e-05,0.98011]
[1779662534591,52.82,76630.22,0.0,-0.99257,1e-05,0.97084]
[1779662535598,52.82,76625.26,0.0,-0.99261,1e-05,0.96609]
[1779662536627,52.82,76625.26,0.0,-0.99261,1e-05,0.96609]
[1779662536720,52.82,76625.26,0.0,-0.99261,1e-05,0.96609]
[1779662539651,52.82,76625.97,0.0,-0.9926,1e-05,0.96677]
[1779662539719,52.82,76625.97,0.0,-0.9926,1e-05,0.96677]
[1779662539704,52.82,76626.6,0.0,-0.9926,1e-05,0.96737]
[1779662545791,52.82,76625.27,0.0,-0.99261,1e-05,0.9661]
[1779662545969,52.82,76623.6,0.0,-0.99262,1e-05,0.9645]
[1779662548692,52.82,76619.7,0.0,-0.99265,1e-05,0.96078]
[1779662549879,52.82,76617.76,0.0,-0.99267,1e-05,0.95894]
[1779662549969,52.82,76617.76,0.0,-0.99267,1e-05,0.95894]
[1779662550544,52.82,76617.76,0.0,-0.99267,1e-05,0.95894]
[1779662550720,52.82,76617.76,0.0,-0.99267,1e-05,0.95894]
[1779662550707,52.82,76617.52,0.0,-0.99267,1e-05,0.95871]
[1779662555237,52.82,76616.88,0.0,-0.99269,1e-05,0.95642]
[1779662555474,52.82,76616.88,0.0,-0.99269,1e-05,0.95642]
[1779662557262,52.82,76617.72,0.0,-0.99268,1e-05,0.95721]
[1779662557469,52.82,76617.72,0.0,-0.99268,1e-05,0.95721]
[1779662557768,52.82,76618.42,0.0,-0.99268,1e-05,0.95788]
[1779662559636,52.82,76619.36,0.0,-0.99267,1e-05,0.95877]
[1779662559719,52.82,76619.36,0.0,-0.99267,1e-05,0.95877]
[1779662562803,52.82,76623.26,0.0,-0.99264,1e-05,0.96248]
[1779662563599,52.82,76623.26,0.0,-0.99264,1e-05,0.96248]
[1779662563719,52.82,76623.26,0.0,-0.99264,1e-05,0.96248]
[1779662563694,52.82,76623.26,0.0,-0.99264,1e-05,0.96248]
[1779662564636,52.82,76623.26,0.0,-0.99264,1e-05,0.96248]
[1779662564718,52.82,76623.26,0.0,-0.99264,1e-05,0.96248]
[1779662564817,52.82,76626.15,0.0,-0.99261,1e-05,0.96524]
[1779662565824,52.82,76632.82,0.0,-0.99256,1e-05,0.97164]
[1779662566831,52.82,76632.58,0.0,-0.99256,1e-05,0.9714]
[1779662571866,52.82,76631.95,0.0,-0.99256,1e-05,0.9708]
[1779662577124,52.82,76632.41,0.0,-0.99256,1e-05,0.97124]
[1779662578627,52.82,76632.54,0.0,-0.99256,1e-05,0.97137]
[1779662578718,52.82,76632.54,0.0,-0.99256,1e-05,0.97137]
[1779662578719,52.82,76632.54,0.0,-0.99256,1e-05,0.97137]
[1779662583950,52.82,76632.74,0.0,-0.99256,1e-05,0.97156]
[1779662588969,52.82,76632.75,0.0,-0.99256,1e-05,0.97157]
[1779662590922,52.82,76632.52,0.0,-0.99256,1e-05,0.97135]
[1779662590972,52.82,76632.52,0.0,-0.99256,1e-05,0.97135]
[1779662591000,52.82,76632.7,0.0,-0.99256,1e-05,0.97152]
[1779662596035,52.82,76633.11,0.0,-0.99255,1e-05,0.97191]
[1779662601070,52.82,76634.28,0.0,-0.99255,1e-05,0.97304]
[1779662605413,52.82,76634.29,0.0,-0.99255,1e-05,0.97305]
[1779662605469,52.82,76634.29,0.0,-0.99255,1e-05,0.97305]
[1779662608132,52.82,76626.1,0.0,-0.99261,1e-05,0.96519]
[1779662609138,52.82,76618.76,0.0,-0.99267,1e-05,0.9582]
[1779662609932,52.82,76618.76,0.0,-0.99267,1e-05,0.9582]
[1779662609938,52.82,76618.76,0.0,-0.99267,1e-05,0.9582]
[1779662609971,52.82,76618.76,0.0,-0.99267,1e-05,0.9582]
[1779662610145,52.82,76618.14,0.0,-0.99268,1e-05,0.95761]
[1779662612159,52.82,76613.21,0.0,-0.99273,1e-05,0.95126]
[1779662613892,52.82,76615.36,0.0,-0.99271,1e-05,0.95329]
[1779662613897,52.82,76615.36,0.0,-0.99271,1e-05,0.95329]
[1779662613971,52.82,76615.36,0.0,-0.99271,1e-05,0.95329]
[1779662614173,52.82,76618.8,0.0,-0.99268,1e-05,0.95655]
[1779662618546,52.82,76619.01,0.0,-0.99268,1e-05,0.95675]
[1779662618594,52.82,76619.01,0.0,-0.99268,1e-05,0.95675]
[1779662618719,52.82,76619.01,0.0,-0.99268,1e-05,0.95675]
[1779662618820,52.82,76618.97,0.0,-0.99268,1e-05,0.95671]
[1779662621222,52.82,76626.65,0.0,-0.99262,1e-05,0.96402]
[1779662622231,52.82,76647.96,0.0,-0.99244,1e-05,0.98455]
[1779662623238,52.82,76661.06,0.0,-0.99233,1e-05,0.99735]
[1779662624245,52.82,76660.45,0.0,-0.99234,1e-05,0.99675]
[1779662625252,52.82,76665.66,0.0,-0.9923,1e-05,1.00187]
[1779662628273,52.82,76669.89,0.0,-0.99226,1e-05,1.00605]
[1779662630287,52.82,76673.11,0.0,-0.99223,1e-05,1.00924]
[1779662632301,52.82,76678.75,0.0,-0.99218,1e-05,1.01484]
[1779662637336,52.82,76678.6,0.0,-0.99218,1e-05,1.0147]
[1779662639325,52.82,76678.93,0.0,-0.99218,1e-05,1.01502]
[1779662639469,52.82,76678.93,0.0,-0.99218,1e-05,1.01502]
[1779662639626,52.82,76678.93,0.0,-0.99218,1e-05,1.01502]
[1779662639719,52.82,76678.93,0.0,-0.99218,1e-05,1.01502]
[1779662639727,52.82,76677.5,0.0,-0.99219,1e-05,1.0136]
[1779662645392,52.82,76678.02,0.0,-0.99219,1e-05,1.01412]
[1779662646628,52.82,76678.02,0.0,-0.99219,1e-05,1.01412]
[1779662646720,52.82,76678.02,0.0,-0.99219,1e-05,1.01412]
[1779662652441,52.82,76678.46,0.0,-0.99219,1e-05,1.01456]
[1779662657476,52.82,76679.5,0.0,-0.99218,1e-05,1.01559]
[1779662659734,52.82,76679.84,0.0,-0.99217,1e-05,1.01593]
[1779662659906,52.82,76679.84,0.0,-0.99217,1e-05,1.01593]
[1779662659971,52.82,76679.69,0.0,-0.99218,1e-05,1.01578]
[1779662660497,52.82,76680.32,0.0,-0.99217,1e-05,1.01641]
[1779662665532,52.82,76681.63,0.0,-0.99216,1e-05,1.01772]
[1779662669006,52.82,76682.28,0.0,-0.99215,1e-05,1.01837]
[1779662669126,52.82,76682.28,0.0,-0.99215,1e-05,1.01837]
[1779662669219,52.82,76682.28,0.0,-0.99215,1e-05,1.01837]
[1779662669227,52.82,76682.28,0.0,-0.99215,1e-05,1.01837]
[1779662674594,52.82,76682.38,0.0,-0.99217,1e-05,1.0167]
[1779662676144,52.82,76682.19,0.0,-0.99217,1e-05,1.01651]
[1779662676223,52.82,76682.19,0.0,-0.99217,1e-05,1.01651]
[1779662676303,52.82,76682.19,0.0,-0.99217,1e-05,1.01651]
[1779662676470,52.82,76682.19,0.0,-0.99217,1e-05,1.01651]
[1779662676609,52.82,76682.96,0.0,-0.99216,1e-05,1.01728]
[1779662679633,52.82,76685.58,0.0,-0.99214,1e-05,1.0199]
[1779662680943,52.82,76685.59,0.0,-0.99214,1e-05,1.01991]
[1779662680973,52.82,76685.59,0.0,-0.99214,1e-05,1.01991]
[1779662685672,52.82,76688.27,0.0,-0.99211,1e-05,1.02259]
[1779662686722,52.82,76688.27,0.0,-0.99211,1e-05,1.02259]
[1779662686956,52.82,76689.01,0.0,-0.99211,1e-05,1.02334]
[1779662686970,52.82,76689.01,0.0,-0.99211,1e-05,1.02334]
[1779662687686,52.82,76689.09,0.0,-0.99211,1e-05,1.02342]
[1779662693728,52.82,76689.16,0.0,-0.99211,1e-05,1.02349]
[1779662695742,52.82,76694.63,0.0,-0.99206,1e-05,1.02899]
[1779662698531,52.82,76696.81,0.0,-0.99204,1e-05,1.03118]
[1779662698720,52.82,76696.81,0.0,-0.99204,1e-05,1.03118]
[1779662698961,52.82,76696.81,0.0,-0.99204,1e-05,1.03118]
[1779662698975,52.82,76696.81,0.0,-0.99204,1e-05,1.03118]
[1779662699770,52.82,76696.8,0.0,-0.99204,1e-05,1.03117]
[1779662702791,52.82,76702.8,0.0,-0.99199,1e-05,1.03725]
[1779662705097,52.82,76703.81,0.0,-0.99198,1e-05,1.03827]
[1779662705221,52.82,76703.81,0.0,-0.99198,1e-05,1.03827]
[1779662707826,52.82,76706.37,0.0,-0.99196,1e-05,1.04087]
[1779662709840,52.82,76717.09,0.0,-0.99186,1e-05,1.05182]
[1779662711854,52.82,76719.33,0.0,-0.99184,1e-05,1.05412]
[1779662712938,52.82,76719.33,0.0,-0.99184,1e-05,1.05412]
[1779662712970,52.82,76720.54,0.0,-0.99183,1e-05,1.05537]
[1779662715044,52.82,76720.15,0.0,-0.99183,1e-05,1.05497]
[1779662715223,52.82,76720.15,0.0,-0.99183,1e-05,1.05497]
[1779662715322,52.82,76720.15,0.0,-0.99183,1e-05,1.05497]
[1779662719801,52.82,76720.54,0.0,-0.99183,1e-05,1.05537]
[1779662719971,52.82,76720.71,0.0,-0.99183,1e-05,1.05554]
[1779662720917,52.82,76722.94,0.0,-0.99181,1e-05,1.05784]
[1779662721924,52.82,76725.37,0.0,-0.99179,1e-05,1.06035]
[1779662724998,52.82,76725.04,0.0,-0.99179,1e-05,1.06001]
[1779662725221,52.82,76725.04,0.0,-0.99179,1e-05,1.06001]
[1779662725240,52.82,76725.04,0.0,-0.99179,1e-05,1.06001]
[1779662725470,52.82,76725.04,0.0,-0.99179,1e-05,1.06001]
[1779662725952,52.82,76725.59,0.0,-0.99178,1e-05,1.06057]
[1779662729723,52.82,76724.32,0.0,-0.9918,1e-05,1.05926]
[1779662729974,52.82,76724.32,0.0,-0.9918,1e-05,1.05926]
[1779662731994,52.82,76725.17,0.0,-0.9918,1e-05,1.05832]
[1779662735015,52.82,76729.13,0.0,-0.99177,1e-05,1.06242]
[1779662735990,52.82,76729.13,0.0,-0.99177,1e-05,1.06242]
[1779662736219,52.82,76729.13,0.0,-0.99177,1e-05,1.06242]
[1779662736376,52.82,76729.13,0.0,-0.99177,1e-05,1.06242]
[1779662736469,52.82,76729.13,0.0,-0.99177,1e-05,1.06242]
[1779662736537,52.82,76730.04,0.0,-0.99176,1e-05,1.06336]
[1779662738037,52.82,76732.69,0.0,-0.99173,1e-05,1.0661]
[1779662743072,52.82,76733.59,0.0,-0.99173,1e-05,1.06704]
[1779662745092,52.82,76731.38,0.0,-0.99175,1e-05,1.06475]
[1779662746095,52.82,76734.63,0.0,-0.99172,1e-05,1.06812]
[1779662747334,52.82,76734.63,0.0,-0.99172,1e-05,1.06812]
[1779662747469,52.82,76734.63,0.0,-0.99172,1e-05,1.06812]
[1779662752137,52.82,76738.55,0.0,-0.99168,1e-05,1.0722]
[1779662753722,52.82,76738.55,0.0,-0.99168,1e-05,1.0722]
[1779662753970,52.82,76738.55,0.0,-0.99168,1e-05,1.0722]
[1779662753974,52.82,76741.59,0.0,-0.99165,1e-05,1.07537]
[1779662754081,52.82,76741.59,0.0,-0.99165,1e-05,1.07537]
[1779662754219,52.82,76741.59,0.0,-0.99165,1e-05,1.07537]
[1779662754320,52.82,76741.45,0.0,-0.99166,1e-05,1.07522]
[1779662760193,52.82,76741.85,0.0,-0.99165,1e-05,1.07564]
[1779662763220,52.82,76751.87,0.0,-0.99156,1e-05,1.08616]
[1779662764225,52.82,76774.69,0.0,-0.99135,1e-05,1.11041]
[1779662765232,52.82,76776.76,0.0,-0.99133,1e-05,1.11264]
[1779662766979,52.82,76780.14,0.0,-0.9913,1e-05,1.11627]
[1779662769260,52.82,76789.33,0.0,-0.99121,1e-05,1.12621]
[1779662770474,52.82,76789.33,0.0,-0.99121,1e-05,1.12621]
[1779662770534,52.82,76805.34,0.0,-0.99106,1e-05,1.14369]
[1779662771274,52.82,76823.1,0.0,-0.99088,1e-05,1.16333]
[1779662772281,52.82,76831.59,0.0,-0.9908,1e-05,1.17282]
[1779662773288,52.82,76828.39,0.0,-0.99083,1e-05,1.16924]
[1779662774477,52.82,76828.39,0.0,-0.99083,1e-05,1.16924]
[1779662775305,52.82,76845.28,0.0,-0.99066,1e-05,1.18826]
[1779662776309,52.82,76856.05,0.0,-0.99055,1e-05,1.20051]
[1779662777316,52.82,76866.65,0.0,-0.99044,1e-05,1.21268]
[1779662778323,52.82,76868.8,0.0,-0.99042,1e-05,1.21516]
[1779662780554,52.82,76857.82,0.0,-0.99053,1e-05,1.20254]
[1779662781344,52.82,76862.33,0.0,-0.99049,1e-05,1.20771]
[1779662782351,52.82,76857.54,0.0,-0.99054,1e-05,1.20222]
[1779662783358,52.82,76854.64,0.0,-0.99057,1e-05,1.1989]
[1779662784366,52.82,76852.18,0.0,-0.99059,1e-05,1.1961]
[1779662789401,52.82,76857.64,0.0,-0.99054,1e-05,1.20233]
[1779662791415,52.82,76856.56,0.0,-0.99056,1e-05,1.19911]
[1779662794436,52.82,76861.03,0.0,-0.99052,1e-05,1.20423]
[1779662795443,52.82,76863.98,0.0,-0.99049,1e-05,1.20761]
[1779662797474,52.82,76867.14,0.0,-0.99046,1e-05,1.21124]
[1779662798477,52.82,76872.41,0.0,-0.9904,1e-05,1.21732]
[1779662799484,52.82,76876.11,0.0,-0.99036,1e-05,1.22161]
[1779662800491,52.82,76878.65,0.0,-0.99034,1e-05,1.22455]
[1779662801498,52.82,76884.33,0.0,-0.99028,1e-05,1.23116]
[1779662803513,52.82,76889.86,0.0,-0.99022,1e-05,1.23763]
[1779662804521,52.82,76896.87,0.0,-0.99015,1e-05,1.24586]
[1779662805529,52.82,76904.55,0.0,-0.99007,1e-05,1.25493]
[1779662806535,52.82,76907.37,0.0,-0.99004,1e-05,1.25828]
[1779662809555,52.82,76904.44,0.0,-0.99007,1e-05,1.2548]
[1779662811570,52.82,76908.72,0.0,-0.99002,1e-05,1.25988]
[1779662814951,52.82,76907.31,0.0,-0.99004,1e-05,1.25821]
[1779662814969,52.82,76907.31,0.0,-0.99004,1e-05,1.25821]
[1779662816242,52.82,76908.43,0.0,-0.99002,1e-05,1.25954]
[1779662816470,52.82,76908.43,0.0,-0.99002,1e-05,1.25954]
[1779662816605,52.82,76908.5,0.0,-0.99002,1e-05,1.25962]
[1779662821641,52.82,76901.74,0.0,-0.9901,1e-05,1.25161]
[1779662822648,52.82,76892.7,0.0,-0.99019,1e-05,1.24096]
[1779662823655,52.82,76891.35,0.0,-0.9902,1e-05,1.23938]
[1779662824914,52.82,76891.35,0.0,-0.9902,1e-05,1.23938]
[1779662825015,52.82,76888.92,0.0,-0.99023,1e-05,1.23653]
[1779662825263,52.82,76888.92,0.0,-0.99023,1e-05,1.23653]
[1779662828690,52.82,76892.1,0.0,-0.9902,1e-05,1.24026]
[1779662830704,52.82,76899.23,0.0,-0.99012,1e-05,1.24865]
[1779662832512,52.82,76899.99,0.0,-0.99011,1e-05,1.24954]
[1779662832720,52.82,76899.99,0.0,-0.99011,1e-05,1.24954]
[1779662833974,52.82,76900.24,0.0,-0.99011,1e-05,1.24984]
[1779662834025,52.82,76898.92,0.0,-0.99012,1e-05,1.24828]
[1779662834219,52.82,76898.92,0.0,-0.99012,1e-05,1.24828]
[1779662836746,52.82,76893.82,0.0,-0.99018,1e-05,1.24228]
[1779662839042,52.82,76892.69,0.0,-0.99019,1e-05,1.24095]
[1779662839222,52.82,76892.54,0.0,-0.99019,1e-05,1.24077]
[1779662839772,52.82,76882.07,0.0,-0.9903,1e-05,1.22853]
[1779662840776,52.82,76876.23,0.0,-0.99036,1e-05,1.22174]
[1779662842890,52.82,76875.79,0.0,-0.99037,1e-05,1.22123]
[1779662842970,52.82,76875.79,0.0,-0.99037,1e-05,1.22123]
[1779662843645,52.82,76875.7,0.0,-0.99037,1e-05,1.22113]
[1779662843721,52.82,76875.7,0.0,-0.99037,1e-05,1.22113]
[1779662843797,52.82,76875.01,0.0,-0.99037,1e-05,1.22033]
[1779662844807,52.82,76856.58,0.0,-0.99056,1e-05,1.19914]
[1779662845814,52.82,76858.23,0.0,-0.99055,1e-05,1.20102]
[1779662848367,52.82,76857.75,0.0,-0.99055,1e-05,1.20047]
[1779662848469,52.82,76857.75,0.0,-0.99055,1e-05,1.20047]
[1779662849842,52.82,76853.75,0.0,-0.99059,1e-05,1.19591]
[1779662851856,52.82,76857.19,0.0,-0.99057,1e-05,1.19785]
[1779662854154,52.82,76858.01,0.0,-0.99056,1e-05,1.19879]
[1779662854220,52.82,76858.01,0.0,-0.99056,1e-05,1.19879]
[1779662854720,52.82,76858.01,0.0,-0.99056,1e-05,1.19879]
[1779662854971,52.82,76858.01,0.0,-0.99056,1e-05,1.19879]
[1779662855058,52.82,76858.04,0.0,-0.99056,1e-05,1.19882]
[1779662857897,52.82,76855.44,0.0,-0.99059,1e-05,1.19585]
[1779662858905,52.82,76835.28,0.0,-0.99079,1e-05,1.17306]
[1779662859912,52.82,76833.56,0.0,-0.99081,1e-05,1.17113]
[1779662860919,52.82,76826.51,0.0,-0.99088,1e-05,1.16325]
[1779662864383,52.82,76825.63,0.0,-0.99089,1e-05,1.16227]
[1779662864469,52.82,76825.63,0.0,-0.99089,1e-05,1.16227]
[1779662865956,52.82,76828.75,0.0,-0.99086,1e-05,1.16575]
[1779662870991,52.82,76827.72,0.0,-0.99087,1e-05,1.1646]
[1779662876026,52.82,76826.64,0.0,-0.99088,1e-05,1.1634]
[1779662879118,52.82,76825.79,0.0,-0.99089,1e-05,1.16245]
[1779662879050,52.82,76821.79,0.0,-0.99092,1e-05,1.158]
[1779662879220,52.82,76821.79,0.0,-0.99092,1e-05,1.158]
[1779662880531,52.82,76821.86,0.0,-0.99092,1e-05,1.15808]
[1779662880720,52.82,76821.86,0.0,-0.99092,1e-05,1.15808]
[1779662881064,52.82,76821.19,0.0,-0.99093,1e-05,1.15734]
[1779662882070,52.82,76815.61,0.0,-0.99098,1e-05,1.15116]
[1779662883852,52.82,76816.14,0.0,-0.99098,1e-05,1.15174]
[1779662883971,52.82,76816.14,0.0,-0.99098,1e-05,1.15174]
[1779662884085,52.82,76824.91,0.0,-0.99089,1e-05,1.16147]
[1779662886100,52.82,76833.8,0.0,-0.99081,1e-05,1.1714]
[1779662887107,52.82,76836.85,0.0,-0.99078,1e-05,1.17482]
[1779662887689,52.82,76836.85,0.0,-0.99078,1e-05,1.17482]
[1779662887719,52.82,76836.85,0.0,-0.99078,1e-05,1.17482]
[1779662888114,52.82,76838.01,0.0,-0.99076,1e-05,1.17612]
[1779662888872,52.82,76838.01,0.0,-0.99076,1e-05,1.17612]
[1779662888974,52.82,76838.01,0.0,-0.99076,1e-05,1.17612]
[1779662889121,52.82,76837.7,0.0,-0.99077,1e-05,1.17578]
[1779662894156,52.82,76836.69,0.0,-0.99078,1e-05,1.17464]
[1779662895163,52.82,76831.57,0.0,-0.99083,1e-05,1.1689]
[1779662896210,52.82,76831.57,0.0,-0.99083,1e-05,1.1689]
[1779662896219,52.82,76830.98,0.0,-0.99083,1e-05,1.16824]
[1779662899191,52.82,76827.21,0.0,-0.99087,1e-05,1.16403]
[1779662900917,52.82,76826.62,0.0,-0.99088,1e-05,1.16338]
[1779662900970,52.82,76826.62,0.0,-0.99088,1e-05,1.16338]
[1779662901089,52.82,76826.62,0.0,-0.99088,1e-05,1.16338]
[1779662901205,52.82,76826.21,0.0,-0.99088,1e-05,1.16292]
[1779662901222,52.82,76826.21,0.0,-0.99088,1e-05,1.16292]
[1779662906462,52.82,76825.67,0.0,-0.99089,1e-05,1.16232]
[1779662906470,52.82,76825.67,0.0,-0.99089,1e-05,1.16232]
[1779662907190,52.82,76825.67,0.0,-0.99089,1e-05,1.16232]
[1779662907221,52.82,76825.67,0.0,-0.99089,1e-05,1.16232]
[1779662907291,52.82,76825.59,0.0,-0.99089,1e-05,1.16223]
[1779662909263,52.82,76828.31,0.0,-0.99086,1e-05,1.16526]
[1779662910717,52.82,76828.31,0.0,-0.99086,1e-05,1.16526]
[1779662910968,52.82,76828.31,0.0,-0.99086,1e-05,1.16526]
[1779662911277,52.82,76829.88,0.0,-0.99086,1e-05,1.16507]
[1779662915294,52.82,76828.31,0.0,-0.99087,1e-05,1.16332]
[1779662915469,52.82,76828.31,0.0,-0.99087,1e-05,1.16332]
[1779662916551,52.82,76829.19,0.0,-0.99087,1e-05,1.1643]
[1779662916721,52.82,76829.19,0.0,-0.99087,1e-05,1.1643]
[1779662916728,52.82,76829.96,0.0,-0.99086,1e-05,1.16516]
[1779662921026,52.82,76829.12,0.0,-0.99087,1e-05,1.16422]
[1779662921219,52.82,76829.12,0.0,-0.99087,1e-05,1.16422]
[1779662926851,52.82,76828.85,0.0,-0.99087,1e-05,1.16392]
[1779662926970,52.82,76828.85,0.0,-0.99087,1e-05,1.16392]
[1779662927389,52.82,76824.6,0.0,-0.99091,1e-05,1.15919]
[1779662928877,52.82,76824.6,0.0,-0.99091,1e-05,1.15919]
[1779662928970,52.82,76824.6,0.0,-0.99091,1e-05,1.15919]
[1779662928979,52.82,76824.6,0.0,-0.99091,1e-05,1.15919]
[1779662930410,52.82,76819.64,0.0,-0.99096,1e-05,1.15369]
[1779662931410,52.82,76819.64,0.0,-0.99096,1e-05,1.15369]
[1779662931469,52.82,76819.64,0.0,-0.99096,1e-05,1.15369]
[1779662935793,52.82,76818.69,0.0,-0.99097,1e-05,1.15263]
[1779662935971,52.82,76818.69,0.0,-0.99097,1e-05,1.15263]
[1779662936060,52.82,76814.55,0.0,-0.99101,1e-05,1.14806]
[1779662936452,52.82,76819.03,0.0,-0.99097,1e-05,1.15301]
[1779662937444,52.82,76819.03,0.0,-0.99097,1e-05,1.15301]
[1779662937478,52.82,76819.03,0.0,-0.99097,1e-05,1.15301]
[1779662937579,52.82,76819.8,0.0,-0.99096,1e-05,1.15386]
[1779662942494,52.82,76817.0,0.0,-0.99099,1e-05,1.15077]
[1779662943722,52.82,76817.0,0.0,-0.99099,1e-05,1.15077]
[1779662943971,52.82,76817.0,0.0,-0.99099,1e-05,1.15077]
[1779662944054,52.82,76807.54,0.0,-0.99108,1e-05,1.14035]
[1779662944508,52.82,76807.49,0.0,-0.99108,1e-05,1.1403]
[1779662947876,52.82,76809.18,0.0,-0.99106,1e-05,1.14215]
[1779662947969,52.82,76809.18,0.0,-0.99106,1e-05,1.14215]
[1779662948071,52.82,76807.83,0.0,-0.99107,1e-05,1.14067]
[1779662948812,52.82,76807.83,0.0,-0.99107,1e-05,1.14067]
[1779662948969,52.82,76807.83,0.0,-0.99107,1e-05,1.14067]
[1779662951557,52.82,76811.24,0.0,-0.99104,1e-05,1.14442]
[1779662953366,52.82,76809.56,0.0,-0.99106,1e-05,1.14257]
[1779662953469,52.82,76809.56,0.0,-0.99106,1e-05,1.14257]
[1779662953571,52.82,76809.44,0.0,-0.99106,1e-05,1.14244]
[1779662958606,52.82,76809.12,0.0,-0.99106,1e-05,1.14209]
[1779662960126,52.82,76809.12,0.0,-0.99106,1e-05,1.14209]
[1779662960219,52.82,76809.12,0.0,-0.99106,1e-05,1.14209]
[1779662960620,52.82,76805.59,0.0,-0.9911,1e-05,1.13822]
[1779662963620,52.82,76805.8,0.0,-0.99109,1e-05,1.13845]
[1779662963721,52.82,76805.8,0.0,-0.99109,1e-05,1.13845]
[1779662963823,52.82,76805.75,0.0,-0.99109,1e-05,1.13839]
[1779662966662,52.82,76801.81,0.0,-0.99113,1e-05,1.13408]
[1779662968235,52.82,76794.02,0.0,-0.99121,1e-05,1.1256]
[1779662968676,52.82,76792.07,0.0,-0.99123,1e-05,1.12349]
[1779662969470,52.82,76792.07,0.0,-0.99123,1e-05,1.12349]
[1779662970187,52.82,76792.07,0.0,-0.99123,1e-05,1.12349]
[1779662970221,52.82,76792.07,0.0,-0.99123,1e-05,1.12349]
[1779662970210,52.82,76792.01,0.0,-0.99123,1e-05,1.12343]
[1779662975725,52.82,76786.23,0.0,-0.9913,1e-05,1.11529]
[1779662979753,52.82,76782.24,0.0,-0.99133,1e-05,1.111]
[1779662982469,52.82,76781.88,0.0,-0.99134,1e-05,1.11061]
[1779662982719,52.82,76781.88,0.0,-0.99134,1e-05,1.11061]
[1779662987809,52.82,76784.47,0.0,-0.99131,1e-05,1.1134]
[1779662993851,52.82,76784.64,0.0,-0.99131,1e-05,1.11358]
[1779662998886,52.82,76785.84,0.0,-0.9913,1e-05,1.11487]
[1779663000900,52.82,76791.29,0.0,-0.99125,1e-05,1.12075]
[1779663001907,52.82,76804.78,0.0,-0.99112,1e-05,1.13542]
[1779663003001,52.82,76807.76,0.0,-0.99109,1e-05,1.13868]
[1779663003921,52.82,76810.76,0.0,-0.99106,1e-05,1.14197]
[1779663004738,52.82,76810.76,0.0,-0.99106,1e-05,1.14197]
[1779663004969,52.82,76810.76,0.0,-0.99106,1e-05,1.14197]
[1779663005070,52.82,76809.79,0.0,-0.99107,1e-05,1.14091]
[1779663006455,52.82,76809.9,0.0,-0.99107,1e-05,1.14103]
[1779663006471,52.82,76809.9,0.0,-0.99107,1e-05,1.14103]
[1779663008956,52.82,76814.84,0.0,-0.99102,1e-05,1.14646]
[1779663013991,52.82,76814.42,0.0,-0.99103,1e-05,1.146]
[1779663014803,52.82,76814.42,0.0,-0.99103,1e-05,1.146]
[1779663014992,52.82,76814.42,0.0,-0.99103,1e-05,1.146]
[1779663014997,52.82,76815.08,0.0,-0.99102,1e-05,1.14672]
[1779663016201,52.82,76815.08,0.0,-0.99102,1e-05,1.14672]
[1779663016222,52.82,76815.08,0.0,-0.99102,1e-05,1.14672]
[1779663019027,52.82,76812.25,0.0,-0.99105,1e-05,1.14361]
[1779663019765,52.82,76812.25,0.0,-0.99105,1e-05,1.14361]
[1779663019982,52.82,76812.25,0.0,-0.99105,1e-05,1.14361]
[1779663020272,52.82,76812.25,0.0,-0.99105,1e-05,1.14361]
[1779663020273,52.82,76812.01,0.0,-0.99105,1e-05,1.14334]
[1779663020470,52.82,76812.01,0.0,-0.99105,1e-05,1.14334]
[1779663029097,52.82,76812.36,0.0,-0.99105,1e-05,1.14373]
[1779663033125,52.82,76813.33,0.0,-0.99105,1e-05,1.14287]
[1779663034940,52.82,76813.96,0.0,-0.99104,1e-05,1.14357]
[1779663034971,52.82,76813.96,0.0,-0.99104,1e-05,1.14357]
[1779663035139,52.82,76813.86,0.0,-0.99105,1e-05,1.14346]
[1779663036109,52.82,76813.86,0.0,-0.99105,1e-05,1.14346]
[1779663036220,52.82,76813.86,0.0,-0.99105,1e-05,1.14346]
[1779663040177,52.82,76810.99,0.0,-0.99107,1e-05,1.14031]
[1779663041953,52.82,76810.99,0.0,-0.99107,1e-05,1.14031]
[1779663041981,52.82,76810.99,0.0,-0.99107,1e-05,1.14031]
[1779663042189,52.82,76810.81,0.0,-0.99108,1e-05,1.14011]
[1779663042894,52.82,76810.81,0.0,-0.99108,1e-05,1.14011]
[1779663042971,52.82,76810.81,0.0,-0.99108,1e-05,1.14011]
[1779663043196,52.82,76802.0,0.0,-0.99116,1e-05,1.13048]
[1779663044820,52.82,76800.5,0.0,-0.99117,1e-05,1.12884]
[1779663044970,52.82,76800.5,0.0,-0.99117,1e-05,1.12884]
[1779663045210,52.82,76800.63,0.0,-0.99117,1e-05,1.12899]
[1779663046865,52.82,76800.42,0.0,-0.99118,1e-05,1.12876]
[1779663046971,52.82,76800.42,0.0,-0.99118,1e-05,1.12876]
[1779663052261,52.82,76800.14,0.0,-0.99118,1e-05,1.12845]
[1779663057296,52.82,76800.56,0.0,-0.99117,1e-05,1.12891]
[1779663060318,52.82,76804.26,0.0,-0.99114,1e-05,1.13294]
[1779663061325,52.82,76819.19,0.0,-0.99099,1e-05,1.14933]
[1779663063339,52.82,76821.15,0.0,-0.99097,1e-05,1.1515]
[1779663064373,52.82,76821.15,0.0,-0.99097,1e-05,1.1515]
[1779663064469,52.82,76821.24,0.0,-0.99097,1e-05,1.15159]
[1779663064474,52.82,76821.24,0.0,-0.99097,1e-05,1.15159]
[1779663065518,52.82,76821.24,0.0,-0.99097,1e-05,1.15159]
[1779663065721,52.82,76821.24,0.0,-0.99097,1e-05,1.15159]
[1779663066365,52.82,76826.52,0.0,-0.99092,1e-05,1.15745]
[1779663067367,52.82,76835.78,0.0,-0.99083,1e-05,1.16777]
[1779663068374,52.82,76841.16,0.0,-0.99078,1e-05,1.1738]
[1779663069380,52.82,76842.13,0.0,-0.99077,1e-05,1.17489]
[1779663071687,52.82,76841.85,0.0,-0.99077,1e-05,1.17457]
[1779663071725,52.82,76841.85,0.0,-0.99077,1e-05,1.17457]
[1779663072402,52.82,76841.12,0.0,-0.99078,1e-05,1.17375]
[1779663072748,52.82,76841.12,0.0,-0.99078,1e-05,1.17375]
[1779663072971,52.82,76841.12,0.0,-0.99078,1e-05,1.17375]
[1779663076430,52.82,76843.48,0.0,-0.99075,1e-05,1.1764]
[1779663080707,52.82,76842.68,0.0,-0.99076,1e-05,1.1755]
[1779663080719,52.82,76842.68,0.0,-0.99076,1e-05,1.1755]
[1779663080842,52.82,76842.6,0.0,-0.99076,1e-05,1.17541]
[1779663081465,52.82,76839.03,0.0,-0.9908,1e-05,1.17141]
[1779663083063,52.82,76839.03,0.0,-0.9908,1e-05,1.17141]
[1779663083219,52.82,76839.03,0.0,-0.9908,1e-05,1.17141]
[1779663088615,52.82,76840.42,0.0,-0.99078,1e-05,1.17296]
[1779663088719,52.82,76840.42,0.0,-0.99078,1e-05,1.17296]
[1779663088820,52.82,76840.32,0.0,-0.99079,1e-05,1.17285]
[1779663091382,52.82,76840.48,0.0,-0.99078,1e-05,1.17303]
[1779663090528,52.82,76838.47,0.0,-0.9908,1e-05,1.17078]
[1779663091472,52.82,76838.47,0.0,-0.9908,1e-05,1.17078]
[1779663096570,52.82,76838.42,0.0,-0.99082,1e-05,1.16877]
[1779663101605,52.82,76830.95,0.0,-0.99089,1e-05,1.16043]
[1779663102612,52.82,76829.06,0.0,-0.99091,1e-05,1.15833]
[1779663103568,52.82,76829.06,0.0,-0.99091,1e-05,1.15833]
[1779663103719,52.82,76829.06,0.0,-0.99091,1e-05,1.15833]
[1779663103774,52.82,76826.33,0.0,-0.99094,1e-05,1.1553]
[1779663105499,52.82,76826.62,0.0,-0.99094,1e-05,1.15562]
[1779663105722,52.82,76826.62,0.0,-0.99094,1e-05,1.15562]
[1779663111675,52.82,76825.32,0.0,-0.99095,1e-05,1.15418]
[1779663112964,52.82,76825.32,0.0,-0.99095,1e-05,1.15418]
[1779663112970,52.82,76825.32,0.0,-0.99095,1e-05,1.15418]
[1779663113175,52.82,76824.55,0.0,-0.99096,1e-05,1.15333]
[1779663114571,52.82,76824.55,0.0,-0.99096,1e-05,1.15333]
[1779663114722,52.82,76824.55,0.0,-0.99096,1e-05,1.15333]
[1779663118628,52.82,76824.05,0.0,-0.99096,1e-05,1.15277]
[1779663118720,52.82,76824.05,0.0,-0.99096,1e-05,1.15277]
[1779663118724,52.82,76824.01,0.0,-0.99096,1e-05,1.15273]
[1779663119984,52.82,76824.01,0.0,-0.99096,1e-05,1.15273]
[1779663120225,52.82,76824.01,0.0,-0.99096,1e-05,1.15273]
[1779663120738,52.82,76821.76,0.0,-0.99098,1e-05,1.15024]
[1779663125775,52.82,76821.68,0.0,-0.99098,1e-05,1.15015]
[1779663127789,52.82,76814.24,0.0,-0.99106,1e-05,1.14195]
[1779663129091,52.82,76814.24,0.0,-0.99106,1e-05,1.14195]
[1779663129220,52.82,76814.24,0.0,-0.99106,1e-05,1.14195]
[1779663129289,52.82,76810.88,0.0,-0.99109,1e-05,1.13827]
[1779663131096,52.82,76809.73,0.0,-0.9911,1e-05,1.13701]
[1779663131222,52.82,76809.73,0.0,-0.9911,1e-05,1.13701]
[1779663134561,52.82,76810.61,0.0,-0.99109,1e-05,1.13797]
[1779663134838,52.82,76789.27,0.0,-0.9913,1e-05,1.11479]
[1779663135844,52.82,76781.35,0.0,-0.99137,1e-05,1.10629]
[1779663136852,52.82,76779.64,0.0,-0.99139,1e-05,1.10446]
[1779663138423,52.82,76779.64,0.0,-0.99139,1e-05,1.10446]
[1779663138430,52.82,76777.95,0.0,-0.9914,1e-05,1.10265]
[1779663142894,52.82,76773.35,0.0,-0.99145,1e-05,1.09775]
[1779663147930,52.82,76772.61,0.0,-0.99145,1e-05,1.09696]
[1779663150951,52.82,76776.54,0.0,-0.99142,1e-05,1.10115]
[1779663152682,52.82,76775.59,0.0,-0.99144,1e-05,1.09826]
[1779663152721,52.82,76775.59,0.0,-0.99144,1e-05,1.09826]
[1779663152885,52.82,76775.59,0.0,-0.99144,1e-05,1.09826]
[1779663154748,52.82,76775.44,0.0,-0.99144,1e-05,1.0981]
[1779663154970,52.82,76775.44,0.0,-0.99144,1e-05,1.0981]
[1779663158811,52.82,76776.65,0.0,-0.99143,1e-05,1.09939]
[1779663158969,52.82,76776.65,0.0,-0.99143,1e-05,1.09939]
[1779663159007,52.82,76777.26,0.0,-0.99142,1e-05,1.10004]
[1779663160014,52.82,76775.02,0.0,-0.99144,1e-05,1.09766]
[1779663161289,52.82,76775.02,0.0,-0.99144,1e-05,1.09766]
[1779663161471,52.82,76775.02,0.0,-0.99144,1e-05,1.09766]
[1779663167063,52.82,76776.63,0.0,-0.99143,1e-05,1.09937]
[1779663171091,52.82,76788.92,0.0,-0.99131,1e-05,1.11253]
[1779663172256,52.82,76788.92,0.0,-0.99131,1e-05,1.11253]
[1779663172419,52.82,76787.64,0.0,-0.99133,1e-05,1.11115]
[1779663173105,52.82,76786.02,0.0,-0.99134,1e-05,1.10941]
[1779663174216,52.82,76786.02,0.0,-0.99134,1e-05,1.10941]
[1779663174286,52.82,76786.02,0.0,-0.99134,1e-05,1.10941]
[1779663174504,52.82,76786.02,0.0,-0.99134,1e-05,1.10941]
[1779663174310,52.82,76785.99,0.0,-0.99134,1e-05,1.10938]
[1779663179146,52.82,76781.05,0.0,-0.99139,1e-05,1.10409]
[1779663179847,52.82,76781.05,0.0,-0.99139,1e-05,1.10409]
[1779663179971,52.82,76781.05,0.0,-0.99139,1e-05,1.10409]
[1779663180154,52.82,76780.81,0.0,-0.99139,1e-05,1.10383]
[1779663182229,52.82,76781.51,0.0,-0.99138,1e-05,1.10458]
[1779663182480,52.82,76781.51,0.0,-0.99138,1e-05,1.10458]
[1779663183174,52.82,76773.87,0.0,-0.99145,1e-05,1.09643]
[1779663184182,52.82,76773.52,0.0,-0.99146,1e-05,1.09606]
[1779663185373,52.82,76773.52,0.0,-0.99146,1e-05,1.09606]
[1779663185470,52.82,76773.52,0.0,-0.99146,1e-05,1.09606]
[1779663187315,52.82,76773.44,0.0,-0.99146,1e-05,1.09598]
[1779663187469,52.82,76773.44,0.0,-0.99146,1e-05,1.09598]
[1779663187446,52.82,76773.44,0.0,-0.99146,1e-05,1.09598]
[1779663188210,52.82,76770.97,0.0,-0.99148,1e-05,1.09336]
[1779663189217,52.82,76757.8,0.0,-0.9916,1e-05,1.07946]
[1779663190224,52.82,76755.3,0.0,-0.99163,1e-05,1.07684]
[1779663191231,52.82,76752.35,0.0,-0.99165,1e-05,1.07375]
[1779663192238,52.82,76750.92,0.0,-0.99167,1e-05,1.07226]
[1779663195677,52.82,76749.77,0.0,-0.99168,1e-05,1.07106]
[1779663195719,52.82,76749.77,0.0,-0.99168,1e-05,1.07106]
[1779663199287,52.82,76747.7,0.0,-0.9917,1e-05,1.0689]
[1779663201301,52.82,76745.7,0.0,-0.99171,1e-05,1.06682]
[1779663203810,52.82,76745.74,0.0,-0.99171,1e-05,1.06686]
[1779663203969,52.82,76745.74,0.0,-0.99171,1e-05,1.06686]
[1779663204322,52.82,76745.9,0.0,-0.99171,1e-05,1.06703]
[1779663205305,52.82,76745.9,0.0,-0.99171,1e-05,1.06703]
[1779663205470,52.82,76745.9,0.0,-0.99171,1e-05,1.06703]
[1779663207343,52.82,76763.54,0.0,-0.99155,1e-05,1.0855]
[1779663208367,52.82,76763.54,0.0,-0.99155,1e-05,1.0855]
[1779663208469,52.82,76763.54,0.0,-0.99155,1e-05,1.0855]
[1779663208509,52.82,76765.76,0.0,-0.99153,1e-05,1.08784]
[1779663210396,52.82,76765.57,0.0,-0.99153,1e-05,1.08764]
[1779663210470,52.82,76765.57,0.0,-0.99153,1e-05,1.08764]
[1779663213484,52.82,76766.8,0.0,-0.99153,1e-05,1.08708]
[1779663213384,52.82,76757.47,0.0,-0.99162,1e-05,1.07727]
[1779663214392,52.82,76765.3,0.0,-0.99155,1e-05,1.0855]
[1779663215399,52.82,76764.79,0.0,-0.99155,1e-05,1.08496]
[1779663216221,52.82,76764.79,0.0,-0.99155,1e-05,1.08496]
[1779663216323,52.82,76764.79,0.0,-0.99155,1e-05,1.08496]
[1779663216835,52.82,76764.79,0.0,-0.99155,1e-05,1.08496]
[1779663216969,52.82,76764.79,0.0,-0.99155,1e-05,1.08496]
[1779663222447,52.82,76767.48,0.0,-0.99153,1e-05,1.0878]
[1779663223763,52.82,76768.05,0.0,-0.99152,1e-05,1.0884]
[1779663223978,52.82,76768.05,0.0,-0.99152,1e-05,1.0884]
[1779663224462,52.82,76772.58,0.0,-0.99148,1e-05,1.0932]
[1779663229497,52.82,76772.47,0.0,-0.99148,1e-05,1.09308]
[1779663230223,52.82,76772.47,0.0,-0.99148,1e-05,1.09308]
[1779663230542,52.82,76772.47,0.0,-0.99148,1e-05,1.09308]
[1779663230504,52.82,76772.55,0.0,-0.99148,1e-05,1.09317]
[1779663230720,52.82,76772.55,0.0,-0.99148,1e-05,1.09317]
[1779663237553,52.82,76772.8,0.0,-0.99148,1e-05,1.09343]
[1779663238795,52.82,76772.8,0.0,-0.99148,1e-05,1.09343]
[1779663238970,52.82,76772.8,0.0,-0.99148,1e-05,1.09343]
[1779663241334,52.82,76772.8,0.0,-0.99148,1e-05,1.09343]
[1779663241468,52.82,76772.8,0.0,-0.99148,1e-05,1.09343]
[1779663241581,52.82,76772.85,0.0,-0.99148,1e-05,1.09349]
[1779663247623,52.82,76772.98,0.0,-0.99148,1e-05,1.09362]
[1779663250644,52.82,76766.24,0.0,-0.99154,1e-05,1.08649]
[1779663251651,52.82,76752.76,0.0,-0.99166,1e-05,1.07234]
[1779663252659,52.82,76744.95,0.0,-0.99173,1e-05,1.06422]
[1779663253666,52.82,76736.71,0.0,-0.99181,1e-05,1.05569]
[1779663254673,52.82,76736.43,0.0,-0.99181,1e-05,1.05541]
[1779663257651,52.82,76735.55,0.0,-0.99182,1e-05,1.0545]
[1779663257720,52.82,76735.55,0.0,-0.99182,1e-05,1.0545]
[1779663263736,52.82,76731.28,0.0,-0.99186,1e-05,1.05011]
[1779663264743,52.82,76721.35,0.0,-0.99195,1e-05,1.03996]
[1779663265751,52.82,76717.84,0.0,-0.99198,1e-05,1.03639]
[1779663270790,52.82,76718.42,0.0,-0.99197,1e-05,1.03698]
[1779663271797,52.82,76720.87,0.0,-0.99196,1e-05,1.03767]
[1779663274139,52.82,76721.49,0.0,-0.99196,1e-05,1.0383]
[1779663274219,52.82,76721.49,0.0,-0.99196,1e-05,1.0383]
[1779663274319,52.82,76725.86,0.0,-0.99192,1e-05,1.04275]
[1779663277220,52.82,76726.85,0.0,-0.99191,1e-05,1.04377]
[1779663277469,52.82,76726.85,0.0,-0.99191,1e-05,1.04377]
[1779663277570,52.82,76727.78,0.0,-0.9919,1e-05,1.04472]
[1779663282877,52.82,76721.02,0.0,-0.99196,1e-05,1.03782]
[1779663284714,52.82,76721.73,0.0,-0.99196,1e-05,1.03855]
[1779663284720,52.82,76721.73,0.0,-0.99196,1e-05,1.03855]
[1779663289926,52.82,76724.27,0.0,-0.99193,1e-05,1.04113]
[1779663294961,52.82,76724.2,0.0,-0.99193,1e-05,1.04106]
[1779663298024,52.82,76724.75,0.0,-0.99193,1e-05,1.04162]
[1779663298219,52.82,76724.75,0.0,-0.99193,1e-05,1.04162]
[1779663300320,52.82,76724.77,0.0,-0.99193,1e-05,1.04164]
[1779663300475,52.82,76724.77,0.0,-0.99193,1e-05,1.04164]
[1779663300534,52.82,76724.72,0.0,-0.99193,1e-05,1.04159]
[1779663305980,52.82,76723.55,0.0,-0.99194,1e-05,1.0404]
[1779663306219,52.82,76723.55,0.0,-0.99194,1e-05,1.0404]
[1779663306320,52.82,76729.3,0.0,-0.99189,1e-05,1.04627]
[1779663312378,52.82,76728.42,0.0,-0.9919,1e-05,1.04537]
[1779663312470,52.82,76728.42,0.0,-0.9919,1e-05,1.04537]
[1779663312523,52.82,76728.33,0.0,-0.9919,1e-05,1.04528]
[1779663317118,52.82,76738.65,0.0,-0.9918,1e-05,1.05588]
[1779663318125,52.82,76740.79,0.0,-0.99179,1e-05,1.05808]
[1779663318942,52.82,76740.79,0.0,-0.99179,1e-05,1.05808]
[1779663318968,52.82,76740.79,0.0,-0.99179,1e-05,1.05808]
[1779663322152,52.82,76743.75,0.0,-0.99176,1e-05,1.06114]
[1779663323030,52.82,76743.75,0.0,-0.99176,1e-05,1.06114]
[1779663323219,52.82,76743.75,0.0,-0.99176,1e-05,1.06114]
[1779663323320,52.82,76744.96,0.0,-0.99175,1e-05,1.0624]
[1779663328055,52.82,76744.85,0.0,-0.99175,1e-05,1.06228]
[1779663328220,52.82,76744.85,0.0,-0.99175,1e-05,1.06228]
[1779663329202,52.82,76764.41,0.0,-0.99157,1e-05,1.08271]
[1779663330209,52.82,76772.31,0.0,-0.9915,1e-05,1.09105]
[1779663331216,52.82,76772.62,0.0,-0.99151,1e-05,1.08952]
[1779663332223,52.82,76767.03,0.0,-0.99156,1e-05,1.08362]
[1779663334939,52.82,76766.56,0.0,-0.99156,1e-05,1.08312]
[1779663334969,52.82,76766.56,0.0,-0.99156,1e-05,1.08312]
[1779663335244,52.82,76769.18,0.0,-0.99154,1e-05,1.08588]
[1779663340279,52.82,76767.65,0.0,-0.99155,1e-05,1.08427]
[1779663342247,52.82,76767.69,0.0,-0.99155,1e-05,1.08431]
[1779663342470,52.82,76767.69,0.0,-0.99155,1e-05,1.08431]
[1779663343684,52.82,76767.69,0.0,-0.99155,1e-05,1.08431]
[1779663343719,52.82,76767.66,0.0,-0.99155,1e-05,1.08428]
[1779663344308,52.82,76767.65,0.0,-0.99155,1e-05,1.08427]
[1779663347330,52.82,76760.58,0.0,-0.99162,1e-05,1.07684]
[1779663347989,52.82,76760.58,0.0,-0.99162,1e-05,1.07684]
[1779663348218,52.82,76760.58,0.0,-0.99162,1e-05,1.07684]
[1779663355386,52.82,76759.49,0.0,-0.99163,1e-05,1.0757]
[1779663357666,52.82,76760.74,0.0,-0.99162,1e-05,1.07701]
[1779663357718,52.82,76760.74,0.0,-0.99162,1e-05,1.07701]
[1779663359739,52.82,76761.17,0.0,-0.99161,1e-05,1.07746]
[1779663359968,52.82,76761.17,0.0,-0.99161,1e-05,1.07746]
[1779663360421,52.82,76761.07,0.0,-0.99161,1e-05,1.07735]
[1779663361428,52.82,76764.11,0.0,-0.99159,1e-05,1.08055]
[1779663362816,52.82,76764.52,0.0,-0.99158,1e-05,1.08098]
[1779663362968,52.82,76764.52,0.0,-0.99158,1e-05,1.08098]
[1779663368478,52.82,76764.16,0.0,-0.99159,1e-05,1.0806]
[1779663373514,52.82,76764.17,0.0,-0.99159,1e-05,1.08061]
[1779663377267,52.82,76763.13,0.0,-0.9916,1e-05,1.07952]
[1779663377470,52.82,76763.13,0.0,-0.9916,1e-05,1.07952]
[1779663379097,52.82,76762.93,0.0,-0.9916,1e-05,1.07931]
[1779663379219,52.82,76762.93,0.0,-0.9916,1e-05,1.07931]
[1779663379556,52.82,76760.7,0.0,-0.99162,1e-05,1.07697]
[1779663382571,52.82,76759.91,0.0,-0.99163,1e-05,1.07614]
[1779663382718,52.82,76759.91,0.0,-0.99163,1e-05,1.07614]
[1779663382621,52.82,76754.97,0.0,-0.99167,1e-05,1.07097]
[1779663384591,52.82,76751.05,0.0,-0.99171,1e-05,1.06689]
[1779663385505,52.82,76751.05,0.0,-0.99171,1e-05,1.06689]
[1779663385718,52.82,76751.05,0.0,-0.99171,1e-05,1.06689]
[1779663385599,52.82,76751.33,0.0,-0.9917,1e-05,1.06718]
[1779663390634,52.82,76747.08,0.0,-0.99174,1e-05,1.06277]
[1779663392933,52.82,76746.55,0.0,-0.99176,1e-05,1.06039]
[1779663392969,52.82,76746.55,0.0,-0.99176,1e-05,1.06039]
[1779663397335,52.82,76745.16,0.0,-0.99177,1e-05,1.05895]
[1779663397468,52.82,76745.16,0.0,-0.99177,1e-05,1.05895]
[1779663397556,52.82,76745.16,0.0,-0.99177,1e-05,1.05895]
[1779663397719,52.82,76745.16,0.0,-0.99177,1e-05,1.05895]
[1779663397693,52.82,76745.04,0.0,-0.99177,1e-05,1.05883]
[1779663402541,52.82,76744.82,0.0,-0.99178,1e-05,1.0586]
[1779663402719,52.82,76744.82,0.0,-0.99178,1e-05,1.0586]
[1779663402728,52.82,76747.54,0.0,-0.99175,1e-05,1.06142]
[1779663407763,52.82,76745.41,0.0,-0.99177,1e-05,1.05921]
[1779663408085,52.82,76745.41,0.0,-0.99177,1e-05,1.05921]
[1779663408220,52.82,76745.41,0.0,-0.99177,1e-05,1.05921]
[1779663408770,52.82,76744.71,0.0,-0.99178,1e-05,1.05849]
[1779663409368,52.82,76744.71,0.0,-0.99178,1e-05,1.05849]
[1779663409469,52.82,76744.71,0.0,-0.99178,1e-05,1.05849]
[1779663414812,52.82,76744.58,0.0,-0.99178,1e-05,1.05835]
[1779663419240,52.82,76744.2,0.0,-0.99178,1e-05,1.05796]
[1779663419469,52.82,76744.2,0.0,-0.99178,1e-05,1.05796]
[1779663419570,52.82,76734.07,0.0,-0.99187,1e-05,1.04754]
[1779663419855,52.82,76734.19,0.0,-0.99187,1e-05,1.04766]
[1779663422402,52.82,76732.9,0.0,-0.99188,1e-05,1.04634]
[1779663422472,52.82,76732.9,0.0,-0.99188,1e-05,1.04634]
[1779663422501,52.82,76732.66,0.0,-0.99189,1e-05,1.04609]
[1779663425678,52.82,76732.11,0.0,-0.99189,1e-05,1.04553]
[1779663425718,52.82,76732.11,0.0,-0.99189,1e-05,1.04553]
[1779663430932,52.82,76731.76,0.0,-0.99189,1e-05,1.04517]
[1779663433445,52.82,76731.83,0.0,-0.99189,1e-05,1.04524]
[1779663433469,52.82,76731.83,0.0,-0.99189,1e-05,1.04524]
[1779663433540,52.82,76731.7,0.0,-0.99189,1e-05,1.04511]
[1779663438988,52.82,76731.53,0.0,-0.9919,1e-05,1.04494]
[1779663441624,52.82,76731.36,0.0,-0.9919,1e-05,1.04476]
[1779663441720,52.82,76731.36,0.0,-0.9919,1e-05,1.04476]
[1779663441695,52.82,76721.75,0.0,-0.99198,1e-05,1.03497]
[1779663442011,52.82,76721.46,0.0,-0.99198,1e-05,1.03468]
[1779663445777,52.82,76720.31,0.0,-0.99199,1e-05,1.03351]
[1779663445970,52.82,76718.46,0.0,-0.99201,1e-05,1.03164]
[1779663446172,52.82,76718.46,0.0,-0.99201,1e-05,1.03164]
[1779663446219,52.82,76718.46,0.0,-0.99201,1e-05,1.03164]
[1779663446273,52.82,76717.69,0.0,-0.99202,1e-05,1.03086]
[1779663451074,52.82,76718.6,0.0,-0.99202,1e-05,1.02999]
[1779663455549,52.82,76718.5,0.0,-0.99202,1e-05,1.02989]
[1779663455719,52.82,76718.5,0.0,-0.99202,1e-05,1.02989]
[1779663455819,52.82,76718.62,0.0,-0.99202,1e-05,1.03001]
[1779663458684,52.82,76723.58,0.0,-0.99198,1e-05,1.03504]
[1779663460471,52.82,76723.73,0.0,-0.99198,1e-05,1.03519]
[1779663464615,52.82,76723.09,0.0,-0.99198,1e-05,1.03454]
[1779663464720,52.82,76723.09,0.0,-0.99198,1e-05,1.03454]
[1779663464821,52.82,76723.42,0.0,-0.99198,1e-05,1.03487]
[1779663466590,52.82,76723.71,0.0,-0.99198,1e-05,1.03517]
[1779663466719,52.82,76723.71,0.0,-0.99198,1e-05,1.03517]
[1779663472222,52.82,76721.96,0.0,-0.99199,1e-05,1.03339]
[1779663473478,52.82,76721.96,0.0,-0.99199,1e-05,1.03339]
[1779663473653,52.82,76721.96,0.0,-0.99199,1e-05,1.03339]
[1779663473722,52.82,76721.96,0.0,-0.99199,1e-05,1.03339]
[1779663473748,52.82,76720.94,0.0,-0.992,1e-05,1.03236]
[1779663479270,52.82,76721.53,0.0,-0.992,1e-05,1.03296]
[1779663482699,52.82,76721.51,0.0,-0.992,1e-05,1.03294]
[1779663482720,52.82,76721.51,0.0,-0.992,1e-05,1.03294]
[1779663482798,52.82,76722.57,0.0,-0.99199,1e-05,1.03401]
[1779663482939,52.82,76722.57,0.0,-0.99199,1e-05,1.03401]
[1779663482970,52.82,76722.57,0.0,-0.99199,1e-05,1.03401]
[1779663485313,52.82,76726.18,0.0,-0.99196,1e-05,1.03768]
[1779663490349,52.82,76728.39,0.0,-0.99194,1e-05,1.03993]
[1779663492163,52.82,76728.37,0.0,-0.99194,1e-05,1.03991]
[1779663492221,52.82,76728.37,0.0,-0.99194,1e-05,1.03991]
[1779663492403,52.82,76728.37,0.0,-0.99194,1e-05,1.03991]
[1779663492472,52.82,76728.37,0.0,-0.99194,1e-05,1.03991]
[1779663492552,52.82,76727.95,0.0,-0.99194,1e-05,1.03948]
[1779663498405,52.82,76718.23,0.0,-0.99203,1e-05,1.02962]
[1779663499749,52.82,76718.23,0.0,-0.99203,1e-05,1.02962]
[1779663499822,52.82,76720.17,0.0,-0.99201,1e-05,1.03158]
[1779663499913,52.82,76720.17,0.0,-0.99201,1e-05,1.03158]
[1779663499970,52.82,76720.17,0.0,-0.99201,1e-05,1.03158]
[1779663503519,52.82,76719.58,0.0,-0.99201,1e-05,1.03098]
[1779663503567,52.82,76719.58,0.0,-0.99201,1e-05,1.03098]
[1779663503720,52.82,76719.58,0.0,-0.99201,1e-05,1.03098]
[1779663503821,52.82,76720.08,0.0,-0.99201,1e-05,1.03149]
[1779663509482,52.82,76721.84,0.0,-0.99199,1e-05,1.03327]
[1779663513510,52.82,76723.32,0.0,-0.992,1e-05,1.03298]
[1779663515172,52.82,76721.63,0.0,-0.99201,1e-05,1.03127]
[1779663515219,52.82,76721.63,0.0,-0.99201,1e-05,1.03127]
[1779663515324,52.82,76721.63,0.0,-0.99201,1e-05,1.03127]
[1779663515470,52.82,76721.63,0.0,-0.99201,1e-05,1.03127]
[1779663515524,52.82,76721.44,0.0,-0.99201,1e-05,1.03107]
[1779663521565,52.82,76721.21,0.0,-0.99201,1e-05,1.03084]
[1779663525770,52.82,76722.26,0.0,-0.992,1e-05,1.0319]
[1779663525781,52.82,76724.26,0.0,-0.99199,1e-05,1.03393]
[1779663525969,52.82,76724.26,0.0,-0.99199,1e-05,1.03393]
[1779663526366,52.82,76724.26,0.0,-0.99199,1e-05,1.03393]
[1779663526470,52.82,76724.26,0.0,-0.99199,1e-05,1.03393]
[1779663526600,52.82,76716.42,0.0,-0.99206,1e-05,1.026]
[1779663527608,52.82,76716.25,0.0,-0.99206,1e-05,1.02583]
[1779663528615,52.82,76707.8,0.0,-0.99213,1e-05,1.01735]
[1779663529917,52.82,76707.8,0.0,-0.99213,1e-05,1.01735]
[1779663529920,52.82,76708.31,0.0,-0.99213,1e-05,1.01786]
[1779663529969,52.82,76708.31,0.0,-0.99213,1e-05,1.01786]
[1779663530743,52.82,76708.31,0.0,-0.99213,1e-05,1.01786]
[1779663530971,52.82,76708.4,0.0,-0.99213,1e-05,1.01795]
[1779663536671,52.82,76708.5,0.0,-0.99213,1e-05,1.01805]
[1779663541706,52.82,76708.18,0.0,-0.99213,1e-05,1.01773]
[1779663543718,52.82,76708.39,0.0,-0.99213,1e-05,1.01794]
[1779663543887,52.82,76708.39,0.0,-0.99213,1e-05,1.01794]
[1779663543720,52.82,76708.48,0.0,-0.99213,1e-05,1.01803]
[1779663543970,52.82,76708.48,0.0,-0.99213,1e-05,1.01803]
[1779663549764,52.82,76708.63,0.0,-0.99212,1e-05,1.01818]
[1779663551776,52.82,76710.79,0.0,-0.99211,1e-05,1.02034]
[1779663552925,52.82,76710.79,0.0,-0.99211,1e-05,1.02034]
[1779663552971,52.82,76711.71,0.0,-0.9921,1e-05,1.02127]
[1779663553090,52.82,76711.71,0.0,-0.9921,1e-05,1.02127]
[1779663553219,52.82,76711.71,0.0,-0.9921,1e-05,1.02127]
[1779663553320,52.82,76711.71,0.0,-0.9921,1e-05,1.02127]
[1779663559832,52.82,76712.99,0.0,-0.99209,1e-05,1.02255]
[1779663564866,52.82,76713.94,0.0,-0.99208,1e-05,1.02351]
[1779663569902,52.82,76712.95,0.0,-0.99209,1e-05,1.02251]
[1779663573394,52.82,76712.57,0.0,-0.9921,1e-05,1.02035]
[1779663573472,52.82,76712.57,0.0,-0.9921,1e-05,1.02035]
[1779663573630,52.82,76712.57,0.0,-0.9921,1e-05,1.02035]
[1779663573722,52.82,76712.57,0.0,-0.9921,1e-05,1.02035]
[1779663573930,52.82,76712.79,0.0,-0.9921,1e-05,1.02057]
[1779663576930,52.82,76713.28,0.0,-0.9921,1e-05,1.02106]
[1779663576972,52.82,76709.05,0.0,-0.99213,1e-05,1.01682]
[1779663577417,52.82,76709.05,0.0,-0.99213,1e-05,1.01682]
[1779663577470,52.82,76709.05,0.0,-0.99213,1e-05,1.01682]
[1779663582715,52.82,76708.48,0.0,-0.99214,1e-05,1.01625]
[1779663582958,52.82,76708.48,0.0,-0.99214,1e-05,1.01625]
[1779663582970,52.82,76708.48,0.0,-0.99214,1e-05,1.01625]
[1779663582816,52.82,76708.45,0.0,-0.99214,1e-05,1.01622]
[1779663582993,52.82,76708.76,0.0,-0.99214,1e-05,1.01653]
[1779663584000,52.82,76713.47,0.0,-0.9921,1e-05,1.02125]
[1779663585532,52.82,76713.47,0.0,-0.9921,1e-05,1.02125]
[1779663585720,52.82,76713.47,0.0,-0.9921,1e-05,1.02125]
[1779663586015,52.82,76718.3,0.0,-0.99205,1e-05,1.02611]
[1779663591049,52.82,76718.1,0.0,-0.99205,1e-05,1.02591]
[1779663596085,52.82,76718.4,0.0,-0.99205,1e-05,1.02621]
[1779663601157,52.82,76730.5,0.0,-0.99195,1e-05,1.03847]
[1779663602129,52.82,76722.75,0.0,-0.99201,1e-05,1.03061]
[1779663603138,52.82,76722.56,0.0,-0.99202,1e-05,1.03042]
[1779663604143,52.82,76727.09,0.0,-0.99198,1e-05,1.03501]
[1779663606160,52.82,76740.51,0.0,-0.99186,1e-05,1.04871]
[1779663607167,52.82,76743.95,0.0,-0.99183,1e-05,1.05224]
[1779663608174,52.82,76746.24,0.0,-0.9918,1e-05,1.0546]
[1779663611047,52.82,76746.7,0.0,-0.9918,1e-05,1.05508]
[1779663611219,52.82,76746.7,0.0,-0.9918,1e-05,1.05508]
[1779663611398,52.82,76746.7,0.0,-0.9918,1e-05,1.05508]
[1779663611470,52.82,76746.7,0.0,-0.9918,1e-05,1.05508]
[1779663611494,52.82,76746.62,0.0,-0.9918,1e-05,1.05499]
[1779663613210,52.82,76755.71,0.0,-0.99172,1e-05,1.0644]
[1779663614217,52.82,76756.61,0.0,-0.99171,1e-05,1.06534]
[1779663615224,52.82,76748.56,0.0,-0.99178,1e-05,1.057]
[1779663616232,52.82,76744.19,0.0,-0.99182,1e-05,1.05249]
[1779663617239,52.82,76747.05,0.0,-0.9918,1e-05,1.05544]
[1779663619894,52.82,76746.29,0.0,-0.9918,1e-05,1.05465]
[1779663619970,52.82,76746.29,0.0,-0.9918,1e-05,1.05465]
[1779663619991,52.82,76748.57,0.0,-0.99178,1e-05,1.05701]
[1779663621036,52.82,76748.93,0.0,-0.99178,1e-05,1.05738]
[1779663621222,52.82,76748.93,0.0,-0.99178,1e-05,1.05738]
[1779663622274,52.82,76755.72,0.0,-0.99172,1e-05,1.06441]
[1779663624836,52.82,76757.1,0.0,-0.99171,1e-05,1.06585]
[1779663624973,52.82,76757.1,0.0,-0.99171,1e-05,1.06585]
[1779663626301,52.82,76771.37,0.0,-0.99158,1e-05,1.08077]
[1779663627309,52.82,76770.19,0.0,-0.99159,1e-05,1.07953]
[1779663628830,52.82,76770.19,0.0,-0.99159,1e-05,1.07953]
[1779663628970,52.82,76770.19,0.0,-0.99159,1e-05,1.07953]
[1779663629029,52.82,76769.96,0.0,-0.99159,1e-05,1.07929]
[1779663629068,52.82,76769.96,0.0,-0.99159,1e-05,1.07929]
[1779663629222,52.82,76769.96,0.0,-0.99159,1e-05,1.07929]
[1779663633352,52.82,76773.71,0.0,-0.99157,1e-05,1.08138]
[1779663634359,52.82,76775.74,0.0,-0.99155,1e-05,1.08352]
[1779663635366,52.82,76778.84,0.0,-0.99152,1e-05,1.08679]
[1779663638467,52.82,76780.52,0.0,-0.99151,1e-05,1.08857]
[1779663638720,52.82,76780.52,0.0,-0.99151,1e-05,1.08857]
[1779663638888,52.82,76780.52,0.0,-0.99151,1e-05,1.08857]
[1779663638972,52.82,76780.52,0.0,-0.99151,1e-05,1.08857]
[1779663638913,52.82,76779.29,0.0,-0.99152,1e-05,1.08727]
[1779663642415,52.82,76787.12,0.0,-0.99144,1e-05,1.09557]
[1779663643422,52.82,76794.2,0.0,-0.99138,1e-05,1.10313]
[1779663645436,52.82,76798.05,0.0,-0.99134,1e-05,1.10725]
[1779663646444,52.82,76802.3,0.0,-0.9913,1e-05,1.11182]
[1779663647231,52.82,76802.3,0.0,-0.9913,1e-05,1.11182]
[1779663647451,52.82,76809.34,0.0,-0.99123,1e-05,1.11942]
[1779663648458,52.82,76814.57,0.0,-0.99118,1e-05,1.12509]
[1779663649469,52.82,76837.8,0.0,-0.99096,1e-05,1.15058]
[1779663650474,52.82,76852.34,0.0,-0.99082,1e-05,1.16677]
[1779663651481,52.82,76857.12,0.0,-0.99077,1e-05,1.17213]
[1779663652488,52.82,76865.19,0.0,-0.99069,1e-05,1.18123]
[1779663653753,52.82,76864.67,0.0,-0.99069,1e-05,1.18062]
[1779663657527,52.82,76861.27,0.0,-0.99073,1e-05,1.17672]
[1779663658534,52.82,76865.53,0.0,-0.99068,1e-05,1.18151]
[1779663661560,52.82,76862.08,0.0,-0.99072,1e-05,1.17756]
[1779663662567,52.82,76858.68,0.0,-0.99075,1e-05,1.17372]
[1779663665588,52.82,76856.26,0.0,-0.99078,1e-05,1.17099]
[1779663668309,52.82,76856.95,0.0,-0.99077,1e-05,1.17177]
[1779663668430,52.82,76856.95,0.0,-0.99077,1e-05,1.17177]
[1779663668470,52.82,76856.95,0.0,-0.99077,1e-05,1.17177]
[1779663668609,52.82,76855.88,0.0,-0.99078,1e-05,1.17056]
[1779663671652,52.82,76849.42,0.0,-0.99085,1e-05,1.16333]
[1779663672659,52.82,76845.35,0.0,-0.99089,1e-05,1.15879]
[1779663673343,52.82,76845.35,0.0,-0.99089,1e-05,1.15879]
[1779663673664,52.82,76830.78,0.0,-0.99103,1e-05,1.14266]
[1779663674671,52.82,76823.69,0.0,-0.9911,1e-05,1.13487]
[1779663675678,52.82,76824.31,0.0,-0.99109,1e-05,1.13555]
[1779663677182,52.82,76824.21,0.0,-0.99109,1e-05,1.13544]
[1779663679706,52.82,76831.16,0.0,-0.99103,1e-05,1.14308]
[1779663680713,52.82,76831.25,0.0,-0.99102,1e-05,1.14317]
[1779663683736,52.82,76826.35,0.0,-0.99107,1e-05,1.13779]
[1779663688771,52.82,76826.8,0.0,-0.99107,1e-05,1.13828]
[1779663689778,52.82,76820.82,0.0,-0.99113,1e-05,1.13173]
[1779663690809,52.82,76820.82,0.0,-0.99113,1e-05,1.13173]
[1779663690970,52.82,76820.82,0.0,-0.99113,1e-05,1.13173]
[1779663691037,52.82,76818.63,0.0,-0.99116,1e-05,1.12743]
[1779663691730,52.82,76818.63,0.0,-0.99116,1e-05,1.12743]
[1779663691970,52.82,76818.63,0.0,-0.99116,1e-05,1.12743]
[1779663693807,52.82,76810.74,0.0,-0.99124,1e-05,1.11887]
[1779663694813,52.82,76807.73,0.0,-0.99127,1e-05,1.11561]
[1779663695820,52.82,76800.31,0.0,-0.99134,1e-05,1.10762]
[1779663696827,52.82,76799.87,0.0,-0.99134,1e-05,1.10715]
[1779663697834,52.82,76797.18,0.0,-0.99137,1e-05,1.10427]
[1779663699101,52.82,76797.18,0.0,-0.99137,1e-05,1.10427]
[1779663699220,52.82,76796.2,0.0,-0.99137,1e-05,1.10322]
[1779663699361,52.82,76796.2,0.0,-0.99137,1e-05,1.10322]
[1779663699472,52.82,76796.2,0.0,-0.99137,1e-05,1.10322]
[1779663699847,52.82,76796.09,0.0,-0.99138,1e-05,1.1031]
[1779663701861,52.82,76788.69,0.0,-0.99145,1e-05,1.0952]
[1779663702869,52.82,76789.99,0.0,-0.99143,1e-05,1.09659]
[1779663705168,52.82,76789.46,0.0,-0.99144,1e-05,1.09602]
[1779663705220,52.82,76789.46,0.0,-0.99144,1e-05,1.09602]
[1779663705389,52.82,76789.46,0.0,-0.99144,1e-05,1.09602]
[1779663705471,52.82,76789.46,0.0,-0.99144,1e-05,1.09602]
[1779663705890,52.82,76789.48,0.0,-0.99144,1e-05,1.09604]
[1779663710925,52.82,76790.64,0.0,-0.99143,1e-05,1.09728]
[1779663715970,52.82,76791.52,0.0,-0.99142,1e-05,1.09822]
[1779663716968,52.82,76796.81,0.0,-0.99137,1e-05,1.10387]
[1779663718192,52.82,76797.0,0.0,-0.99137,1e-05,1.10407]
[1779663718220,52.82,76797.0,0.0,-0.99137,1e-05,1.10407]
[1779663718563,52.82,76797.0,0.0,-0.99137,1e-05,1.10407]
[1779663718719,52.82,76797.0,0.0,-0.99137,1e-05,1.10407]
[1779663718983,52.82,76797.01,0.0,-0.99137,1e-05,1.10408]
[1779663720997,52.82,76801.47,0.0,-0.99132,1e-05,1.10887]
[1779663722004,52.82,76807.23,0.0,-0.99127,1e-05,1.11507]
[1779663722886,52.82,76807.23,0.0,-0.99127,1e-05,1.11507]
[1779663722970,52.82,76807.23,0.0,-0.99127,1e-05,1.11507]
[1779663723011,52.82,76807.55,0.0,-0.99127,1e-05,1.11542]
[1779663723265,52.82,76807.55,0.0,-0.99127,1e-05,1.11542]
[1779663723483,52.82,76807.55,0.0,-0.99127,1e-05,1.11542]
[1779663724019,52.82,76811.81,0.0,-0.99123,1e-05,1.12002]
[1779663726033,52.82,76809.31,0.0,-0.99125,1e-05,1.11732]
[1779663726722,52.82,76809.31,0.0,-0.99125,1e-05,1.11732]
[1779663726971,52.82,76809.31,0.0,-0.99125,1e-05,1.11732]
[1779663727132,52.82,76809.31,0.0,-0.99125,1e-05,1.11732]
[1779663727133,52.82,76808.3,0.0,-0.99126,1e-05,1.11623]
[1779663727221,52.82,76808.3,0.0,-0.99126,1e-05,1.11623]
[1779663728047,52.82,76808.41,0.0,-0.99126,1e-05,1.11635]
[1779663729054,52.82,76810.98,0.0,-0.99123,1e-05,1.11913]
[1779663730262,52.82,76810.88,0.0,-0.99124,1e-05,1.11902]
[1779663730470,52.82,76810.88,0.0,-0.99124,1e-05,1.11902]
[1779663732075,52.82,76817.77,0.0,-0.99117,1e-05,1.1265]
[1779663733111,52.82,76824.3,0.0,-0.99111,1e-05,1.13362]
[1779663734117,52.82,76828.27,0.0,-0.99107,1e-05,1.13797]
[1779663734490,52.82,76828.27,0.0,-0.99107,1e-05,1.13797]
[1779663734720,52.82,76828.27,0.0,-0.99107,1e-05,1.13797]
[1779663734796,52.82,76828.27,0.0,-0.99107,1e-05,1.13797]
[1779663734971,52.82,76828.27,0.0,-0.99107,1e-05,1.13797]
[1779663735125,52.82,76828.83,0.0,-0.99106,1e-05,1.13859]
[1779663737385,52.82,76829.56,0.0,-0.99106,1e-05,1.13939]
[1779663737469,52.82,76829.56,0.0,-0.99106,1e-05,1.13939]
[1779663740925,52.82,76828.81,0.0,-0.99106,1e-05,1.13857]
[1779663740968,52.82,76828.81,0.0,-0.99106,1e-05,1.13857]
[1779663741167,52.82,76830.08,0.0,-0.99105,1e-05,1.13996]
[1779663746202,52.82,76829.39,0.0,-0.99106,1e-05,1.1392]
[1779663750693,52.82,76830.08,0.0,-0.99105,1e-05,1.13996]
[1779663750720,52.82,76830.08,0.0,-0.99105,1e-05,1.13996]
[1779663750948,52.82,76830.08,0.0,-0.99105,1e-05,1.13996]
[1779663750972,52.82,76830.08,0.0,-0.99105,1e-05,1.13996]
[1779663751043,52.82,76830.05,0.0,-0.99107,1e-05,1.138]
[1779663752244,52.82,76816.74,0.0,-0.99119,1e-05,1.12347]
[1779663753627,52.82,76816.74,0.0,-0.99119,1e-05,1.12347]
[1779663753719,52.82,76816.74,0.0,-0.99119,1e-05,1.12347]
[1779663753997,52.82,76816.74,0.0,-0.99119,1e-05,1.12347]
[1779663754034,52.82,76819.69,0.0,-0.99117,1e-05,1.12668]
[1779663754219,52.82,76819.69,0.0,-0.99117,1e-05,1.12668]
[1779663760301,52.82,76819.11,0.0,-0.99117,1e-05,1.12604]
[1779663762324,52.82,76825.1,0.0,-0.99111,1e-05,1.13258]
[1779663764175,52.82,76825.1,0.0,-0.99111,1e-05,1.13258]
[1779663764221,52.82,76824.1,0.0,-0.99112,1e-05,1.13149]
[1779663764474,52.82,76824.1,0.0,-0.99112,1e-05,1.13149]
[1779663764719,52.82,76824.1,0.0,-0.99112,1e-05,1.13149]
[1779663764821,52.82,76823.23,0.0,-0.99113,1e-05,1.13054]
[1779663767255,52.82,76823.51,0.0,-0.99113,1e-05,1.13084]
[1779663767469,52.82,76823.51,0.0,-0.99113,1e-05,1.13084]
[1779663768185,52.82,76823.51,0.0,-0.99113,1e-05,1.13084]
[1779663768219,52.82,76822.75,0.0,-0.99114,1e-05,1.13001]
[1779663768357,52.82,76823.01,0.0,-0.99113,1e-05,1.1303]
[1779663772593,52.82,76822.92,0.0,-0.99113,1e-05,1.1302]
[1779663772719,52.82,76822.92,0.0,-0.99113,1e-05,1.1302]
[1779663774077,52.82,76822.82,0.0,-0.99114,1e-05,1.13009]
[1779663774176,52.82,76822.62,0.0,-0.99114,1e-05,1.12987]
[1779663774221,52.82,76822.62,0.0,-0.99114,1e-05,1.12987]
[1779663774399,52.82,76818.74,0.0,-0.99117,1e-05,1.12564]
[1779663775825,52.82,76818.74,0.0,-0.99117,1e-05,1.12564]
[1779663775969,52.82,76818.74,0.0,-0.99117,1e-05,1.12564]
[1779663776055,52.82,76811.12,0.0,-0.99125,1e-05,1.11738]
[1779663776413,52.82,76809.27,0.0,-0.99127,1e-05,1.11538]
[1779663778427,52.82,76806.41,0.0,-0.99129,1e-05,1.11229]
[1779663779394,52.82,76806.41,0.0,-0.99129,1e-05,1.11229]
[1779663779468,52.82,76806.41,0.0,-0.99129,1e-05,1.11229]
[1779663779496,52.82,76805.95,0.0,-0.9913,1e-05,1.1118]
[1779663782759,52.82,76805.85,0.0,-0.9913,1e-05,1.11169]
[1779663782970,52.82,76805.85,0.0,-0.9913,1e-05,1.11169]
[1779663789503,52.82,76805.96,0.0,-0.9913,1e-05,1.11181]
[1779663790511,52.82,76815.28,0.0,-0.99121,1e-05,1.12188]
[1779663791823,52.82,76815.28,0.0,-0.99121,1e-05,1.12188]
[1779663791978,52.82,76815.28,0.0,-0.99121,1e-05,1.12188]
[1779663792068,52.82,76815.28,0.0,-0.99121,1e-05,1.12188]
[1779663792224,52.82,76815.28,0.0,-0.99121,1e-05,1.12188]
[1779663792162,52.82,76822.85,0.0,-0.99114,1e-05,1.13012]
[1779663792525,52.82,76824.65,0.0,-0.99112,1e-05,1.13209]
[1779663793532,52.82,76828.63,0.0,-0.99108,1e-05,1.13644]
[1779663794539,52.82,76831.34,0.0,-0.99105,1e-05,1.13942]
[1779663795546,52.82,76827.42,0.0,-0.99109,1e-05,1.13512]
[1779663796496,52.82,76827.42,0.0,-0.99109,1e-05,1.13512]
[1779663796655,52.82,76827.42,0.0,-0.99109,1e-05,1.13512]
[1779663796720,52.82,76827.42,0.0,-0.99109,1e-05,1.13512]
[1779663796757,52.82,76828.36,0.0,-0.99108,1e-05,1.13615]
[1779663797560,52.82,76829.9,0.0,-0.99107,1e-05,1.13784]
[1779663803602,52.82,76829.8,0.0,-0.99107,1e-05,1.13773]
[1779663804325,52.82,76829.8,0.0,-0.99107,1e-05,1.13773]
[1779663804469,52.82,76829.8,0.0,-0.99107,1e-05,1.13773]
[1779663804655,52.82,76829.8,0.0,-0.99107,1e-05,1.13773]
[1779663805569,52.82,76829.8,0.0,-0.99107,1e-05,1.13773]
[1779663805719,52.82,76829.8,0.0,-0.99107,1e-05,1.13773]
[1779663805820,52.82,76826.9,0.0,-0.9911,1e-05,1.13455]
[1779663806623,52.82,76824.73,0.0,-0.99112,1e-05,1.13217]
[1779663808637,52.82,76825.93,0.0,-0.99111,1e-05,1.13349]
[1779663811108,52.82,76826.46,0.0,-0.9911,1e-05,1.13407]
[1779663811219,52.82,76826.46,0.0,-0.9911,1e-05,1.13407]
[1779663811658,52.82,76833.97,0.0,-0.99104,1e-05,1.14038]
[1779663812665,52.82,76834.66,0.0,-0.99104,1e-05,1.14114]
[1779663814678,52.82,76833.46,0.0,-0.99105,1e-05,1.13982]
[1779663819714,52.82,76832.79,0.0,-0.99105,1e-05,1.13909]
[1779663821904,52.82,76832.79,0.0,-0.99105,1e-05,1.13909]
[1779663821970,52.82,76832.79,0.0,-0.99105,1e-05,1.13909]
[1779663822070,52.82,76826.25,0.0,-0.99112,1e-05,1.13192]
[1779663822735,52.82,76823.93,0.0,-0.99114,1e-05,1.12938]
[1779663825221,52.82,76824.12,0.0,-0.99114,1e-05,1.12959]
[1779663825756,52.82,76823.95,0.0,-0.99114,1e-05,1.12941]
[1779663829715,52.82,76825.38,0.0,-0.99113,1e-05,1.13097]
[1779663829968,52.82,76825.38,0.0,-0.99113,1e-05,1.13097]
[1779663834518,52.82,76824.07,0.0,-0.99114,1e-05,1.12954]
[1779663834718,52.82,76824.07,0.0,-0.99114,1e-05,1.12954]
[1779663834958,52.82,76824.07,0.0,-0.99114,1e-05,1.12954]
[1779663834969,52.82,76824.07,0.0,-0.99114,1e-05,1.12954]
[1779663835025,52.82,76825.38,0.0,-0.99113,1e-05,1.13097]
[1779663835826,52.82,76828.37,0.0,-0.9911,1e-05,1.13424]
[1779663839319,52.82,76828.11,0.0,-0.9911,1e-05,1.13395]
[1779663839469,52.82,76828.11,0.0,-0.9911,1e-05,1.13395]
[1779663839854,52.82,76820.17,0.0,-0.99118,1e-05,1.12529]
[1779663840862,52.82,76819.11,0.0,-0.99119,1e-05,1.12414]
[1779663842839,52.82,76819.33,0.0,-0.99118,1e-05,1.12437]
[1779663842968,52.82,76819.33,0.0,-0.99118,1e-05,1.12437]
[1779663843046,52.82,76810.0,0.0,-0.99127,1e-05,1.11427]
[1779663843883,52.82,76809.71,0.0,-0.99128,1e-05,1.11396]
[1779663844598,52.82,76809.71,0.0,-0.99128,1e-05,1.11396]
[1779663844720,52.82,76809.71,0.0,-0.99128,1e-05,1.11396]
[1779663844890,52.82,76809.87,0.0,-0.99127,1e-05,1.11413]
[1779663847911,52.82,76807.38,0.0,-0.9913,1e-05,1.11144]
[1779663848477,52.82,76807.38,0.0,-0.9913,1e-05,1.11144]
[1779663848718,52.82,76807.38,0.0,-0.9913,1e-05,1.11144]
[1779663851939,52.82,76812.16,0.0,-0.99125,1e-05,1.1166]
[1779663852938,52.82,76812.16,0.0,-0.99125,1e-05,1.1166]
[1779663852969,52.82,76812.16,0.0,-0.99125,1e-05,1.1166]
[1779663853070,52.82,76812.07,0.0,-0.99125,1e-05,1.1165]
[1779663855967,52.82,76814.45,0.0,-0.99123,1e-05,1.11908]
[1779663857141,52.82,76814.45,0.0,-0.99123,1e-05,1.11908]
[1779663857219,52.82,76814.45,0.0,-0.99123,1e-05,1.11908]
[1779663857229,52.82,76820.47,0.0,-0.99117,1e-05,1.12561]
[1779663863016,52.82,76815.78,0.0,-0.99122,1e-05,1.12052]
[1779663864023,52.82,76812.94,0.0,-0.99124,1e-05,1.11744]
[1779663866255,52.82,76812.71,0.0,-0.99125,1e-05,1.1172]
[1779663866470,52.82,76812.67,0.0,-0.99125,1e-05,1.11715]
[1779663867044,52.82,76811.46,0.0,-0.99126,1e-05,1.11584]
[1779663874101,52.82,76811.44,0.0,-0.99127,1e-05,1.11393]
[1779663879137,52.82,76812.84,0.0,-0.99126,1e-05,1.11544]
[1779663880144,52.82,76823.97,0.0,-0.99115,1e-05,1.12751]
[1779663881151,52.82,76828.72,0.0,-0.99111,1e-05,1.1327]
[1779663883165,52.82,76829.63,0.0,-0.9911,1e-05,1.1337]
[1779663889207,52.82,76830.51,0.0,-0.99109,1e-05,1.13466]
[1779663894242,52.82,76830.55,0.0,-0.99109,1e-05,1.1347]
[1779663896257,52.82,76827.05,0.0,-0.99112,1e-05,1.13088]
[1779663898289,52.82,76825.86,0.0,-0.99114,1e-05,1.12958]
[1779663899278,52.82,76819.97,0.0,-0.99119,1e-05,1.12316]
[1779663901292,52.82,76817.48,0.0,-0.99122,1e-05,1.12046]
[1779663902299,52.82,76813.99,0.0,-0.99125,1e-05,1.11668]
[1779663902435,52.82,76813.99,0.0,-0.99125,1e-05,1.11668]
[1779663902470,52.82,76813.99,0.0,-0.99125,1e-05,1.11668]
[1779663903306,52.82,76813.76,0.0,-0.99125,1e-05,1.11643]
[1779663904313,52.82,76811.11,0.0,-0.99128,1e-05,1.11357]
[1779663906748,52.82,76810.08,0.0,-0.99129,1e-05,1.11246]
[1779663906967,52.82,76810.08,0.0,-0.99129,1e-05,1.11246]
[1779663908341,52.82,76815.14,0.0,-0.99124,1e-05,1.11792]
[1779663911631,52.82,76815.83,0.0,-0.99123,1e-05,1.11867]
[1779663911719,52.82,76815.83,0.0,-0.99123,1e-05,1.11867]
[1779663912370,52.82,76815.93,0.0,-0.99123,1e-05,1.11878]
[1779663917404,52.82,76815.99,0.0,-0.99123,1e-05,1.11884]
[1779663924015,52.82,76816.79,0.0,-0.99122,1e-05,1.11971]
[1779663924222,52.82,76816.79,0.0,-0.99122,1e-05,1.11971]
[1779663924453,52.82,76813.41,0.0,-0.99125,1e-05,1.11605]
[1779663925460,52.82,76810.14,0.0,-0.99129,1e-05,1.11252]
[1779663928174,52.82,76809.74,0.0,-0.99129,1e-05,1.11209]
[1779663928219,52.82,76809.74,0.0,-0.99129,1e-05,1.11209]
[1779663928275,52.82,76809.42,0.0,-0.99129,1e-05,1.11175]
[1779663933516,52.82,76809.92,0.0,-0.9913,1e-05,1.11039]
[1779663939216,52.82,76810.15,0.0,-0.9913,1e-05,1.11064]
[1779663939558,52.82,76814.14,0.0,-0.99126,1e-05,1.11494]
[1779663940565,52.82,76811.64,0.0,-0.99129,1e-05,1.11224]
[1779663945600,52.82,76812.82,0.0,-0.99127,1e-05,1.11352]
[1779663952649,52.82,76795.84,0.0,-0.99144,1e-05,1.09532]
[1779663953656,52.82,76784.37,0.0,-0.99154,1e-05,1.08316]
[1779663954663,52.82,76784.6,0.0,-0.99154,1e-05,1.0834]
[1779663957868,52.82,76784.34,0.0,-0.99154,1e-05,1.08313]
[1779663957973,52.82,76784.34,0.0,-0.99154,1e-05,1.08313]
[1779663958073,52.82,76784.52,0.0,-0.99154,1e-05,1.08332]
[1779663960705,52.82,76789.06,0.0,-0.9915,1e-05,1.08812]
[1779663965740,52.82,76780.06,0.0,-0.99158,1e-05,1.07862]
[1779663966747,52.82,76775.06,0.0,-0.99163,1e-05,1.07338]
[1779663970775,52.82,76777.98,0.0,-0.9916,1e-05,1.07644]
[1779663972788,52.82,76783.49,0.0,-0.99155,1e-05,1.08223]
[1779663977825,52.82,76783.16,0.0,-0.99155,1e-05,1.08189]
[1779663982860,52.82,76785.25,0.0,-0.99153,1e-05,1.08409]
[1779663987895,52.82,76786.92,0.0,-0.99152,1e-05,1.08585]
[1779663992931,52.82,76788.08,0.0,-0.99152,1e-05,1.08522]
[1779663993938,52.82,76796.44,0.0,-0.99144,1e-05,1.09408]
[1779663994945,52.82,76796.3,0.0,-0.99145,1e-05,1.09393]
[1779663996959,52.82,76799.22,0.0,-0.99142,1e-05,1.09704]
[1779663998973,52.82,76803.2,0.0,-0.99138,1e-05,1.10129]
[1779663999980,52.82,76811.05,0.0,-0.99131,1e-05,1.10971]
[1779664000987,52.82,76819.21,0.0,-0.99123,1e-05,1.11852]
[1779664001994,52.82,76820.38,0.0,-0.99122,1e-05,1.11979]
[1779664008037,52.82,76821.02,0.0,-0.99121,1e-05,1.12049]
[1779664011714,52.82,76821.0,0.0,-0.99121,1e-05,1.12047]
[1779664013073,52.82,76823.85,0.0,-0.99118,1e-05,1.12356]
[1779664015221,52.82,76823.91,0.0,-0.99118,1e-05,1.12363]
[1779664017101,52.82,76827.1,0.0,-0.99115,1e-05,1.1271]
[1779664018108,52.82,76831.7,0.0,-0.99111,1e-05,1.13212]
[1779664018989,52.82,76831.7,0.0,-0.99111,1e-05,1.13212]
[1779664019037,52.82,76831.7,0.0,-0.99111,1e-05,1.13212]
[1779664019219,52.82,76831.7,0.0,-0.99111,1e-05,1.13212]
[1779664019249,52.82,76832.0,0.0,-0.99111,1e-05,1.13245]
[1779664021129,52.82,76826.82,0.0,-0.99116,1e-05,1.12679]
[1779664024803,52.82,76825.32,0.0,-0.99117,1e-05,1.12516]
[1779664024855,52.82,76825.32,0.0,-0.99117,1e-05,1.12516]
[1779664024974,52.82,76825.32,0.0,-0.99117,1e-05,1.12516]
[1779664025156,52.82,76825.39,0.0,-0.99117,1e-05,1.12524]
[1779664030192,52.82,76816.51,0.0,-0.99125,1e-05,1.1156]
[1779664031199,52.82,76815.63,0.0,-0.99126,1e-05,1.11465]
[1779664032374,52.82,76815.63,0.0,-0.99126,1e-05,1.11465]
[1779664032424,52.82,76815.63,0.0,-0.99126,1e-05,1.11465]
[1779664032469,52.82,76815.63,0.0,-0.99126,1e-05,1.11465]
[1779664032396,52.82,76815.68,0.0,-0.99126,1e-05,1.11471]
[1779664035230,52.82,76818.45,0.0,-0.99124,1e-05,1.1177]
[1779664036237,52.82,76820.98,0.0,-0.99121,1e-05,1.12044]
[1779664037175,52.82,76820.98,0.0,-0.99121,1e-05,1.12044]
[1779664037220,52.82,76820.98,0.0,-0.99121,1e-05,1.12044]
[1779664037228,52.82,76820.98,0.0,-0.99121,1e-05,1.12044]
[1779664037470,52.82,76820.98,0.0,-0.99121,1e-05,1.12044]
[1779664037244,52.82,76820.55,0.0,-0.99122,1e-05,1.11998]
[1779664038251,52.82,76817.0,0.0,-0.99125,1e-05,1.11613]
[1779664039257,52.82,76814.33,0.0,-0.99127,1e-05,1.11325]
[1779664044293,52.82,76813.68,0.0,-0.99128,1e-05,1.11255]
[1779664044931,52.82,76813.68,0.0,-0.99128,1e-05,1.11255]
[1779664044970,52.82,76813.68,0.0,-0.99128,1e-05,1.11255]
[1779664044987,52.82,76813.68,0.0,-0.99128,1e-05,1.11255]
[1779664045220,52.82,76813.68,0.0,-0.99128,1e-05,1.11255]
[1779664045300,52.82,76813.31,0.0,-0.99128,1e-05,1.11215]
[1779664046307,52.82,76825.26,0.0,-0.99117,1e-05,1.12509]
[1779664047314,52.82,76835.22,0.0,-0.99107,1e-05,1.13598]
[1779664048249,52.82,76835.22,0.0,-0.99107,1e-05,1.13598]
[1779664048257,52.82,76835.22,0.0,-0.99107,1e-05,1.13598]
[1779664048469,52.82,76835.22,0.0,-0.99107,1e-05,1.13598]
[1779664048321,52.82,76834.94,0.0,-0.99108,1e-05,1.13567]
[1779664048568,52.82,76834.94,0.0,-0.99108,1e-05,1.13567]
[1779664050338,52.82,76826.8,0.0,-0.99116,1e-05,1.12677]
[1779664051345,52.82,76829.05,0.0,-0.99115,1e-05,1.12731]
[1779664051579,52.82,76829.05,0.0,-0.99115,1e-05,1.12731]
[1779664051624,52.82,76829.05,0.0,-0.99115,1e-05,1.12731]
[1779664051720,52.82,76829.05,0.0,-0.99115,1e-05,1.12731]
[1779664052352,52.82,76828.65,0.0,-0.99115,1e-05,1.12687]
[1779664053359,52.82,76833.46,0.0,-0.99111,1e-05,1.13213]
[1779664056380,52.82,76829.68,0.0,-0.99114,1e-05,1.128]
[1779664057387,52.82,76825.25,0.0,-0.99119,1e-05,1.12317]
[1779664058252,52.82,76825.25,0.0,-0.99119,1e-05,1.12317]
[1779664058380,52.82,76825.25,0.0,-0.99119,1e-05,1.12317]
[1779664058471,52.82,76825.25,0.0,-0.99119,1e-05,1.12317]
[1779664058531,52.82,76825.96,0.0,-0.99118,1e-05,1.12394]
[1779664059401,52.82,76823.26,0.0,-0.9912,1e-05,1.12101]
[1779664062422,52.82,76820.26,0.0,-0.99123,1e-05,1.11776]
[1779664063807,52.82,76820.0,0.0,-0.99124,1e-05,1.11748]
[1779664063873,52.82,76820.0,0.0,-0.99124,1e-05,1.11748]
[1779664063971,52.82,76820.0,0.0,-0.99124,1e-05,1.11748]
[1779664064436,52.82,76820.61,0.0,-0.99123,1e-05,1.11814]
[1779664066449,52.82,76817.62,0.0,-0.99126,1e-05,1.1149]
[1779664067456,52.82,76809.7,0.0,-0.99133,1e-05,1.10637]
[1779664069016,52.82,76810.12,0.0,-0.99133,1e-05,1.10682]
[1779664069221,52.82,76810.12,0.0,-0.99133,1e-05,1.10682]
[1779664069238,52.82,76810.12,0.0,-0.99133,1e-05,1.10682]
[1779664069469,52.82,76810.12,0.0,-0.99133,1e-05,1.10682]
[1779664069528,52.82,76810.61,0.0,-0.99132,1e-05,1.10735]
[1779664073516,52.82,76811.41,0.0,-0.99132,1e-05,1.10821]
[1779664073599,52.82,76810.58,0.0,-0.99132,1e-05,1.10732]
[1779664073719,52.82,76810.58,0.0,-0.99132,1e-05,1.10732]
[1779664074506,52.82,76810.57,0.0,-0.99133,1e-05,1.10731]
[1779664079270,52.82,76810.69,0.0,-0.99132,1e-05,1.10743]
[1779664079346,52.82,76810.69,0.0,-0.99132,1e-05,1.10743]
[1779664079471,52.82,76810.69,0.0,-0.99132,1e-05,1.10743]
[1779664079541,52.82,76810.66,0.0,-0.99132,1e-05,1.1074]
[1779664081555,52.82,76804.27,0.0,-0.99138,1e-05,1.10055]
[1779664082509,52.82,76804.27,0.0,-0.99138,1e-05,1.10055]
[1779664082526,52.82,76804.27,0.0,-0.99138,1e-05,1.10055]
[1779664082719,52.82,76804.27,0.0,-0.99138,1e-05,1.10055]
[1779664082820,52.82,76802.45,0.0,-0.9914,1e-05,1.09861]
[1779664083576,52.82,76795.99,0.0,-0.99146,1e-05,1.09173]
[1779664085590,52.82,76791.61,0.0,-0.9915,1e-05,1.08708]
[1779664087213,52.82,76791.61,0.0,-0.9915,1e-05,1.08708]
[1779664087221,52.82,76791.61,0.0,-0.9915,1e-05,1.08708]
[1779664087417,52.82,76791.61,0.0,-0.9915,1e-05,1.08708]
[1779664087473,52.82,76791.61,0.0,-0.9915,1e-05,1.08708]
[1779664087424,52.82,76789.0,0.0,-0.99153,1e-05,1.08432]
[1779664090625,52.82,76793.26,0.0,-0.99149,1e-05,1.08883]
[1779664091632,52.82,76797.04,0.0,-0.99145,1e-05,1.09284]
[1779664092942,52.82,76797.04,0.0,-0.99145,1e-05,1.09284]
[1779664092971,52.82,76797.04,0.0,-0.99145,1e-05,1.09284]
[1779664093051,52.82,76797.04,0.0,-0.99145,1e-05,1.09284]
[1779664093222,52.82,76797.04,0.0,-0.99145,1e-05,1.09284]
[1779664093266,52.82,76796.93,0.0,-0.99145,1e-05,1.09273]
[1779664098681,52.82,76796.9,0.0,-0.99145,1e-05,1.0927]
[1779664099698,52.82,76796.9,0.0,-0.99145,1e-05,1.0927]
[1779664099720,52.82,76796.9,0.0,-0.99145,1e-05,1.0927]
[1779664099819,52.82,76796.9,0.0,-0.99145,1e-05,1.0927]
[1779664099970,52.82,76796.9,0.0,-0.99145,1e-05,1.0927]
[1779664100070,52.82,76797.42,0.0,-0.99145,1e-05,1.09325]
[1779664103692,52.82,76798.2,0.0,-0.99144,1e-05,1.09408]
[1779664103720,52.82,76798.2,0.0,-0.99144,1e-05,1.09408]
[1779664103745,52.82,76798.31,0.0,-0.99144,1e-05,1.0942]
[1779664104723,52.82,76802.52,0.0,-0.9914,1e-05,1.09868]
[1779664105730,52.82,76824.58,0.0,-0.99119,1e-05,1.12244]
[1779664106737,52.82,76823.79,0.0,-0.9912,1e-05,1.12159]
[1779664108751,52.82,76817.97,0.0,-0.99125,1e-05,1.11528]
[1779664109758,52.82,76815.62,0.0,-0.99128,1e-05,1.11274]
[1779664110765,52.82,76823.68,0.0,-0.9912,1e-05,1.12147]
[1779664111772,52.82,76832.01,0.0,-0.99113,1e-05,1.12862]
[1779664112778,52.82,76832.15,0.0,-0.99113,1e-05,1.12877]
[1779664114479,52.82,76832.15,0.0,-0.99113,1e-05,1.12877]
[1779664114718,52.82,76832.61,0.0,-0.99113,1e-05,1.12928]
[1779664121842,52.82,76833.7,0.0,-0.99112,1e-05,1.13047]
[1779664126881,52.82,76837.3,0.0,-0.99108,1e-05,1.13441]
[1779664130708,52.82,76835.49,0.0,-0.9911,1e-05,1.13242]
[1779664130720,52.82,76835.49,0.0,-0.9911,1e-05,1.13242]
[1779664130755,52.82,76835.49,0.0,-0.9911,1e-05,1.13242]
[1779664130974,52.82,76835.49,0.0,-0.9911,1e-05,1.13242]
[1779664131076,52.82,76835.38,0.0,-0.9911,1e-05,1.1323]
[1779664137953,52.82,76833.32,0.0,-0.99112,1e-05,1.13005]
[1779664138961,52.82,76828.87,0.0,-0.99116,1e-05,1.1252]
[1779664139967,52.82,76822.64,0.0,-0.99122,1e-05,1.11843]
[1779664140645,52.82,76822.64,0.0,-0.99122,1e-05,1.11843]
[1779664140714,52.82,76822.64,0.0,-0.99122,1e-05,1.11843]
[1779664140725,52.82,76822.64,0.0,-0.99122,1e-05,1.11843]
[1779664140975,52.82,76821.31,0.0,-0.99124,1e-05,1.11699]
[1779664146011,52.82,76814.19,0.0,-0.99131,1e-05,1.10931]
[1779664147018,52.82,76813.84,0.0,-0.99131,1e-05,1.10893]
[1779664149670,52.82,76813.74,0.0,-0.99131,1e-05,1.10882]
[1779664149720,52.82,76813.74,0.0,-0.99131,1e-05,1.10882]
[1779664149834,52.82,76813.74,0.0,-0.99131,1e-05,1.10882]
[1779664149973,52.82,76813.74,0.0,-0.99131,1e-05,1.10882]
[1779664150039,52.82,76813.81,0.0,-0.99131,1e-05,1.1089]
[1779664153218,52.82,76814.52,0.0,-0.9913,1e-05,1.10966]
[1779664153236,52.82,76813.71,0.0,-0.99131,1e-05,1.10879]
[1779664155782,52.82,76814.24,0.0,-0.9913,1e-05,1.10936]
[1779664155968,52.82,76814.24,0.0,-0.9913,1e-05,1.10936]
[1779664156069,52.82,76814.24,0.0,-0.9913,1e-05,1.10936]
[1779664158095,52.82,76818.3,0.0,-0.99127,1e-05,1.11374]
[1779664158868,52.82,76818.3,0.0,-0.99127,1e-05,1.11374]
[1779664158993,52.82,76818.3,0.0,-0.99127,1e-05,1.11374]
[1779664159226,52.82,76818.3,0.0,-0.99127,1e-05,1.11374]
[1779664163137,52.82,76822.67,0.0,-0.99122,1e-05,1.11846]
[1779664165302,52.82,76824.16,0.0,-0.99121,1e-05,1.12008]
[1779664165472,52.82,76824.16,0.0,-0.99121,1e-05,1.12008]
[1779664165569,52.82,76823.53,0.0,-0.99122,1e-05,1.1194]
[1779664165722,52.82,76823.53,0.0,-0.99122,1e-05,1.1194]
[1779664167202,52.82,76835.3,0.0,-0.9911,1e-05,1.13222]
[1779664168209,52.82,76837.16,0.0,-0.99108,1e-05,1.13425]
[1779664168950,52.82,76837.16,0.0,-0.99108,1e-05,1.13425]
[1779664168970,52.82,76837.16,0.0,-0.99108,1e-05,1.13425]
[1779664169134,52.82,76837.16,0.0,-0.99108,1e-05,1.13425]
[1779664169221,52.82,76837.16,0.0,-0.99108,1e-05,1.13425]
[1779664169322,52.82,76837.39,0.0,-0.99108,1e-05,1.13451]
[1779664171230,52.82,76838.56,0.0,-0.99109,1e-05,1.13386]
[1779664176265,52.82,76839.33,0.0,-0.99108,1e-05,1.13471]
[1779664181300,52.82,76839.99,0.0,-0.99107,1e-05,1.13543]
[1779664183437,52.82,76839.99,0.0,-0.99107,1e-05,1.13543]
[1779664183469,52.82,76839.99,0.0,-0.99107,1e-05,1.13543]
[1779664183487,52.82,76839.99,0.0,-0.99107,1e-05,1.13543]
[1779664183589,52.82,76839.99,0.0,-0.99107,1e-05,1.13543]
[1779664183720,52.82,76839.99,0.0,-0.99107,1e-05,1.13543]
[1779664184321,52.82,76842.91,0.0,-0.99104,1e-05,1.13864]
[1779664187261,52.82,76844.84,0.0,-0.99102,1e-05,1.14076]
[1779664187470,52.82,76844.84,0.0,-0.99102,1e-05,1.14076]
[1779664188568,52.82,76843.54,0.0,-0.99104,1e-05,1.13933]
[1779664188572,52.82,76843.43,0.0,-0.99104,1e-05,1.13921]
[1779664188721,52.82,76843.43,0.0,-0.99104,1e-05,1.13921]
[1779664189356,52.82,76838.44,0.0,-0.99109,1e-05,1.13373]
[1779664193384,52.82,76842.11,0.0,-0.99105,1e-05,1.13776]
[1779664193986,52.82,76842.11,0.0,-0.99105,1e-05,1.13776]
[1779664194221,52.82,76842.11,0.0,-0.99105,1e-05,1.13776]
[1779664194391,52.82,76845.88,0.0,-0.99101,1e-05,1.14191]
[1779664197698,52.82,76846.4,0.0,-0.99101,1e-05,1.14248]
[1779664197724,52.82,76846.4,0.0,-0.99101,1e-05,1.14248]
[1779664203454,52.82,76846.14,0.0,-0.99101,1e-05,1.14219]
[1779664204460,52.82,76848.9,0.0,-0.99099,1e-05,1.14524]
[1779664205470,52.82,76852.41,0.0,-0.99095,1e-05,1.14912]
[1779664206038,52.82,76852.41,0.0,-0.99095,1e-05,1.14912]
[1779664206087,52.82,76852.41,0.0,-0.99095,1e-05,1.14912]
[1779664206220,52.82,76852.41,0.0,-0.99095,1e-05,1.14912]
[1779664206477,52.82,76851.32,0.0,-0.99096,1e-05,1.14792]
[1779664211397,52.82,76850.11,0.0,-0.99097,1e-05,1.14658]
[1779664211471,52.82,76850.11,0.0,-0.99097,1e-05,1.14658]
[1779664211512,52.82,76847.88,0.0,-0.991,1e-05,1.14411]
[1779664212587,52.82,76847.88,0.0,-0.991,1e-05,1.14411]
[1779664212602,52.82,76849.26,0.0,-0.99098,1e-05,1.14564]
[1779664212720,52.82,76849.26,0.0,-0.99098,1e-05,1.14564]
[1779664213527,52.82,76849.1,0.0,-0.99098,1e-05,1.14546]
[1779664217557,52.82,76852.42,0.0,-0.99095,1e-05,1.14914]
[1779664218579,52.82,76852.42,0.0,-0.99095,1e-05,1.14914]
[1779664218627,52.82,76856.56,0.0,-0.99091,1e-05,1.15373]
[1779664218720,52.82,76856.56,0.0,-0.99091,1e-05,1.15373]
[1779664224607,52.82,76857.01,0.0,-0.99091,1e-05,1.15423]
[1779664226621,52.82,76860.02,0.0,-0.99088,1e-05,1.15758]
[1779664226767,52.82,76860.02,0.0,-0.99088,1e-05,1.15758]
[1779664226771,52.82,76860.02,0.0,-0.99088,1e-05,1.15758]
[1779664226972,52.82,76860.02,0.0,-0.99088,1e-05,1.15758]
[1779664227627,52.82,76860.07,0.0,-0.99088,1e-05,1.15764]
[1779664228636,52.82,76863.05,0.0,-0.99085,1e-05,1.16096]
[1779664229643,52.82,76867.1,0.0,-0.99081,1e-05,1.16549]
[1779664231657,52.82,76868.13,0.0,-0.99081,1e-05,1.16468]
[1779664232123,52.82,76868.13,0.0,-0.99081,1e-05,1.16468]
[1779664232220,52.82,76868.13,0.0,-0.99081,1e-05,1.16468]
[1779664232664,52.82,76868.69,0.0,-0.9908,1e-05,1.16531]
[1779664236695,52.82,76871.25,0.0,-0.99078,1e-05,1.16818]
[1779664240873,52.82,76870.32,0.0,-0.99079,1e-05,1.16714]
[1779664240928,52.82,76870.32,0.0,-0.99079,1e-05,1.16714]
[1779664240971,52.82,76870.32,0.0,-0.99079,1e-05,1.16714]
[1779664241730,52.82,76866.19,0.0,-0.99083,1e-05,1.16251]
[1779664242737,52.82,76863.14,0.0,-0.99086,1e-05,1.1591]
[1779664247772,52.82,76863.62,0.0,-0.99085,1e-05,1.15964]
[1779664251663,52.82,76861.85,0.0,-0.99087,1e-05,1.15767]
[1779664251670,52.82,76861.85,0.0,-0.99087,1e-05,1.15767]
[1779664251720,52.82,76861.85,0.0,-0.99087,1e-05,1.15767]
[1779664251800,52.82,76863.34,0.0,-0.99086,1e-05,1.15933]
[1779664257842,52.82,76865.06,0.0,-0.99084,1e-05,1.16125]
[1779664258849,52.82,76867.2,0.0,-0.99082,1e-05,1.16364]
[1779664260034,52.82,76867.2,0.0,-0.99082,1e-05,1.16364]
[1779664260119,52.82,76867.2,0.0,-0.99082,1e-05,1.16364]
[1779664260220,52.82,76867.2,0.0,-0.99082,1e-05,1.16364]
[1779664260321,52.82,76869.4,0.0,-0.9908,1e-05,1.16611]
[1779664260863,52.82,76871.49,0.0,-0.99078,1e-05,1.16845]
[1779664261871,52.82,76874.11,0.0,-0.99075,1e-05,1.1714]
[1779664262877,52.82,76878.5,0.0,-0.99071,1e-05,1.17635]
[1779664263868,52.82,76878.5,0.0,-0.99071,1e-05,1.17635]
[1779664263968,52.82,76878.5,0.0,-0.99071,1e-05,1.17635]
[1779664264039,52.82,76878.5,0.0,-0.99071,1e-05,1.17635]
[1779664264219,52.82,76878.5,0.0,-0.99071,1e-05,1.17635]
[1779664264320,52.82,76879.94,0.0,-0.99069,1e-05,1.17798]
[1779664265898,52.82,76882.4,0.0,-0.99067,1e-05,1.18076]
[1779664269927,52.82,76877.65,0.0,-0.99071,1e-05,1.17539]
[1779664271689,52.82,76871.18,0.0,-0.99078,1e-05,1.1681]
[1779664272114,52.82,76871.18,0.0,-0.99078,1e-05,1.1681]
[1779664272220,52.82,76871.18,0.0,-0.99078,1e-05,1.1681]
[1779664277983,52.82,76872.19,0.0,-0.99077,1e-05,1.16924]
[1779664282938,52.82,76872.18,0.0,-0.99077,1e-05,1.16923]
[1779664282970,52.82,76872.18,0.0,-0.99077,1e-05,1.16923]
[1779664283086,52.82,76872.18,0.0,-0.99077,1e-05,1.16923]
[1779664283220,52.82,76872.18,0.0,-0.99077,1e-05,1.16923]
[1779664283297,52.82,76872.43,0.0,-0.99077,1e-05,1.16951]
[1779664286038,52.82,76874.36,0.0,-0.99075,1e-05,1.17168]
[1779664289542,52.82,76874.77,0.0,-0.99074,1e-05,1.17214]
[1779664289720,52.82,76874.77,0.0,-0.99074,1e-05,1.17214]
[1779664291074,52.82,76876.19,0.0,-0.99074,1e-05,1.17177]
[1779664294095,52.82,76873.0,0.0,-0.99078,1e-05,1.16818]
[1779664295101,52.82,76856.55,0.0,-0.99094,1e-05,1.14982]
[1779664296712,52.82,76856.55,0.0,-0.99094,1e-05,1.14982]
[1779664296109,52.82,76852.2,0.0,-0.99098,1e-05,1.14501]
[1779664296828,52.82,76852.2,0.0,-0.99098,1e-05,1.14501]
[1779664297116,52.82,76851.93,0.0,-0.99099,1e-05,1.14471]
[1779664298357,52.82,76851.93,0.0,-0.99099,1e-05,1.14471]
[1779664298451,52.82,76851.9,0.0,-0.99099,1e-05,1.14467]
[1779664304165,52.82,76851.96,0.0,-0.99098,1e-05,1.14474]
[1779664307190,52.82,76844.23,0.0,-0.99106,1e-05,1.13623]
[1779664308194,52.82,76835.74,0.0,-0.99114,1e-05,1.12693]
[1779664309201,52.82,76838.22,0.0,-0.99112,1e-05,1.12964]
[1779664312208,52.82,76838.0,0.0,-0.99112,1e-05,1.1294]
[1779664312222,52.82,76838.0,0.0,-0.99112,1e-05,1.1294]
[1779664312383,52.82,76838.0,0.0,-0.99112,1e-05,1.1294]
[1779664312469,52.82,76838.0,0.0,-0.99112,1e-05,1.1294]
[1779664312570,52.82,76838.0,0.0,-0.99112,1e-05,1.1294]
[1779664318264,52.82,76837.67,0.0,-0.99112,1e-05,1.12904]
[1779664321726,52.82,76838.41,0.0,-0.99112,1e-05,1.12985]
[1779664321969,52.82,76838.64,0.0,-0.99111,1e-05,1.1301]
[1779664323170,52.82,76837.22,0.0,-0.99113,1e-05,1.12855]
[1779664323219,52.82,76837.22,0.0,-0.99113,1e-05,1.12855]
[1779664323306,52.82,76829.0,0.0,-0.99121,1e-05,1.1196]
[1779664324313,52.82,76827.18,0.0,-0.99122,1e-05,1.11763]
[1779664326327,52.82,76830.43,0.0,-0.99119,1e-05,1.12115]
[1779664326906,52.82,76830.43,0.0,-0.99119,1e-05,1.12115]
[1779664326969,52.82,76830.43,0.0,-0.99119,1e-05,1.12115]
[1779664327209,52.82,76830.43,0.0,-0.99119,1e-05,1.12115]
[1779664327219,52.82,76830.43,0.0,-0.99119,1e-05,1.12115]
[1779664327334,52.82,76839.31,0.0,-0.99111,1e-05,1.13083]
[1779664328341,52.82,76843.81,0.0,-0.99106,1e-05,1.13576]
[1779664329348,52.82,76842.22,0.0,-0.99108,1e-05,1.13402]
[1779664331201,52.82,76841.32,0.0,-0.99109,1e-05,1.13303]
[1779664331218,52.82,76841.32,0.0,-0.99109,1e-05,1.13303]
[1779664332320,52.82,76841.85,0.0,-0.99108,1e-05,1.13361]
[1779664332469,52.82,76841.85,0.0,-0.99108,1e-05,1.13361]
[1779664332571,52.82,76843.2,0.0,-0.99107,1e-05,1.13509]
[1779664335095,52.82,76841.88,0.0,-0.99108,1e-05,1.13365]
[1779664335220,52.82,76841.88,0.0,-0.99108,1e-05,1.13365]
[1779664340097,52.82,76842.67,0.0,-0.99108,1e-05,1.13451]
[1779664340220,52.82,76842.67,0.0,-0.99108,1e-05,1.13451]
[1779664340428,52.82,76843.03,0.0,-0.99107,1e-05,1.13491]
[1779664342439,52.82,76844.35,0.0,-0.99106,1e-05,1.13636]
[1779664347474,52.82,76842.87,0.0,-0.99107,1e-05,1.13473]
[1779664348470,52.82,76842.87,0.0,-0.99107,1e-05,1.13473]
[1779664349488,52.82,76844.33,0.0,-0.99106,1e-05,1.13634]
[1779664354523,52.82,76843.92,0.0,-0.99108,1e-05,1.13396]
[1779664354923,52.82,76843.92,0.0,-0.99108,1e-05,1.13396]
[1779664354969,52.82,76843.92,0.0,-0.99108,1e-05,1.13396]
[1779664355531,52.82,76847.61,0.0,-0.99104,1e-05,1.13801]
[1779664356749,52.82,76847.61,0.0,-0.99104,1e-05,1.13801]
[1779664356969,52.82,76848.29,0.0,-0.99104,1e-05,1.13876]
[1779664357544,52.82,76851.31,0.0,-0.99101,1e-05,1.14208]
[1779664358551,52.82,76849.73,0.0,-0.99102,1e-05,1.14034]
[1779664361686,52.82,76849.48,0.0,-0.99102,1e-05,1.14007]
[1779664361719,52.82,76849.48,0.0,-0.99102,1e-05,1.14007]
[1779664361778,52.82,76845.27,0.0,-0.99106,1e-05,1.13544]
[1779664362739,52.82,76845.27,0.0,-0.99106,1e-05,1.13544]
[1779664362837,52.82,76839.45,0.0,-0.99112,1e-05,1.12906]
[1779664362970,52.82,76839.45,0.0,-0.99112,1e-05,1.12906]
[1779664366734,52.82,76839.89,0.0,-0.99112,1e-05,1.12954]
[1779664366780,52.82,76841.2,0.0,-0.9911,1e-05,1.13098]
[1779664366983,52.82,76841.2,0.0,-0.9911,1e-05,1.13098]
[1779664367614,52.82,76846.43,0.0,-0.99105,1e-05,1.13671]
[1779664368622,52.82,76840.96,0.0,-0.99111,1e-05,1.13071]
[1779664369837,52.82,76840.96,0.0,-0.99111,1e-05,1.13071]
[1779664369852,52.82,76838.82,0.0,-0.99113,1e-05,1.12838]
[1779664369971,52.82,76838.82,0.0,-0.99113,1e-05,1.12838]
[1779664371644,52.82,76840.12,0.0,-0.99111,1e-05,1.1298]
[1779664373868,52.82,76840.95,0.0,-0.99111,1e-05,1.1307]
[1779664373971,52.82,76840.14,0.0,-0.99111,1e-05,1.12982]
[1779664376469,52.82,76840.41,0.0,-0.99111,1e-05,1.13011]
[1779664376570,52.82,76840.41,0.0,-0.99111,1e-05,1.13011]
[1779664379487,52.82,76839.9,0.0,-0.99112,1e-05,1.12956]
[1779664379720,52.82,76839.9,0.0,-0.99112,1e-05,1.12956]
[1779664379805,52.82,76836.89,0.0,-0.99115,1e-05,1.12627]
[1779664381715,52.82,76839.93,0.0,-0.99112,1e-05,1.12959]
[1779664382752,52.82,76839.93,0.0,-0.99112,1e-05,1.12959]
[1779664382854,52.82,76839.93,0.0,-0.99112,1e-05,1.12959]
[1779664382969,52.82,76839.94,0.0,-0.99112,1e-05,1.1296]
[1779664383729,52.82,76840.71,0.0,-0.99111,1e-05,1.13044]
[1779664384735,52.82,76844.68,0.0,-0.99107,1e-05,1.13479]
[1779664389770,52.82,76847.09,0.0,-0.99105,1e-05,1.13744]
[1779664390059,52.82,76847.09,0.0,-0.99105,1e-05,1.13744]
[1779664390152,52.82,76847.09,0.0,-0.99105,1e-05,1.13744]
[1779664390222,52.82,76847.09,0.0,-0.99105,1e-05,1.13744]
[1779664390778,52.82,76847.18,0.0,-0.99105,1e-05,1.13754]
[1779664395814,52.82,76847.97,0.0,-0.99104,1e-05,1.1384]
[1779664399034,52.82,76847.3,0.0,-0.99105,1e-05,1.13767]
[1779664399220,52.82,76847.3,0.0,-0.99105,1e-05,1.13767]
[1779664399408,52.82,76847.3,0.0,-0.99105,1e-05,1.13767]
[1779664399470,52.82,76847.3,0.0,-0.99105,1e-05,1.13767]
[1779664399841,52.82,76847.87,0.0,-0.99104,1e-05,1.13829]
[1779664404876,52.82,76846.16,0.0,-0.99106,1e-05,1.13642]
[1779664405426,52.82,76846.16,0.0,-0.99106,1e-05,1.13642]
[1779664405470,52.82,76846.16,0.0,-0.99106,1e-05,1.13642]
[1779664411860,52.82,76846.34,0.0,-0.99105,1e-05,1.13661]
[1779664411985,52.82,76846.33,0.0,-0.99107,1e-05,1.13467]
[1779664412329,52.82,76850.21,0.0,-0.99103,1e-05,1.13894]
[1779664413105,52.82,76858.09,0.0,-0.99095,1e-05,1.14764]
[1779664413941,52.82,76866.28,0.0,-0.99087,1e-05,1.15674]
[1779664415859,52.82,76866.28,0.0,-0.99087,1e-05,1.15674]
[1779664415868,52.82,76867.05,0.0,-0.99087,1e-05,1.15759]
[1779664415970,52.82,76867.05,0.0,-0.99087,1e-05,1.15759]
[1779664416697,52.82,76867.05,0.0,-0.99087,1e-05,1.15759]
[1779664416721,52.82,76867.05,0.0,-0.99087,1e-05,1.15759]
[1779664416797,52.82,76870.48,0.0,-0.99083,1e-05,1.16143]
[1779664417974,52.82,76874.05,0.0,-0.9908,1e-05,1.16542]
[1779664418981,52.82,76870.72,0.0,-0.99083,1e-05,1.16169]
[1779664420387,52.82,76870.72,0.0,-0.99083,1e-05,1.16169]
[1779664420470,52.82,76870.72,0.0,-0.99083,1e-05,1.16169]
[1779664424016,52.82,76867.67,0.0,-0.99086,1e-05,1.15829]
[1779664426231,52.82,76868.23,0.0,-0.99085,1e-05,1.15891]
[1779664426470,52.82,76868.23,0.0,-0.99085,1e-05,1.15891]
[1779664426651,52.82,76868.23,0.0,-0.99085,1e-05,1.15891]
[1779664426721,52.82,76868.23,0.0,-0.99085,1e-05,1.15891]
[1779664426821,52.82,76867.87,0.0,-0.99086,1e-05,1.15851]
[1779664433079,52.82,76867.58,0.0,-0.99086,1e-05,1.15819]
[1779664433985,52.82,76867.58,0.0,-0.99086,1e-05,1.15819]
[1779664434220,52.82,76867.58,0.0,-0.99086,1e-05,1.15819]
[1779664440803,52.82,76867.08,0.0,-0.99087,1e-05,1.15763]
[1779664440970,52.82,76866.79,0.0,-0.99087,1e-05,1.1573]
[1779664441048,52.82,76866.79,0.0,-0.99087,1e-05,1.1573]
[1779664441220,52.82,76866.79,0.0,-0.99087,1e-05,1.1573]
[1779664441321,52.82,76867.48,0.0,-0.99086,1e-05,1.15807]
[1779664449191,52.82,76866.83,0.0,-0.99087,1e-05,1.15735]
[1779664454233,52.82,76858.83,0.0,-0.99095,1e-05,1.14846]
[1779664455238,52.82,76865.49,0.0,-0.99088,1e-05,1.15586]
[1779664456229,52.82,76865.49,0.0,-0.99088,1e-05,1.15586]
[1779664456472,52.82,76865.49,0.0,-0.99088,1e-05,1.15586]
[1779664462364,52.82,76864.45,0.0,-0.99089,1e-05,1.1547]
[1779664462471,52.82,76864.45,0.0,-0.99089,1e-05,1.1547]
[1779664462647,52.82,76864.45,0.0,-0.99089,1e-05,1.1547]
[1779664462720,52.82,76864.45,0.0,-0.99089,1e-05,1.1547]
[1779664462748,52.82,76864.45,0.0,-0.99089,1e-05,1.1547]
[1779664468329,52.82,76863.43,0.0,-0.9909,1e-05,1.15356]
[1779664469777,52.82,76863.43,0.0,-0.9909,1e-05,1.15356]
[1779664469973,52.82,76863.43,0.0,-0.9909,1e-05,1.15356]
[1779664469822,52.82,76868.37,0.0,-0.99085,1e-05,1.15907]
[1779664471350,52.82,76869.09,0.0,-0.99086,1e-05,1.15791]
[1779664475097,52.82,76870.14,0.0,-0.99085,1e-05,1.15909]
[1779664475156,52.82,76870.14,0.0,-0.99085,1e-05,1.15909]
[1779664475221,52.82,76870.14,0.0,-0.99085,1e-05,1.15909]
[1779664475377,52.82,76870.05,0.0,-0.99085,1e-05,1.15898]
[1779664477393,52.82,76864.22,0.0,-0.99091,1e-05,1.15249]
[1779664478682,52.82,76864.22,0.0,-0.99091,1e-05,1.15249]
[1779664478721,52.82,76864.22,0.0,-0.99091,1e-05,1.15249]
[1779664478777,52.82,76869.02,0.0,-0.99086,1e-05,1.15784]
[1779664479089,52.82,76869.02,0.0,-0.99086,1e-05,1.15784]
[1779664479219,52.82,76869.02,0.0,-0.99086,1e-05,1.15784]
[1779664483970,52.82,76869.91,0.0,-0.99085,1e-05,1.15883]
[1779664483976,52.82,76871.01,0.0,-0.99084,1e-05,1.16006]
[1779664484220,52.82,76871.01,0.0,-0.99084,1e-05,1.16006]
[1779664486906,52.82,76871.66,0.0,-0.99083,1e-05,1.16078]
[1779664486974,52.82,76871.66,0.0,-0.99083,1e-05,1.16078]
[1779664492428,52.82,76874.2,0.0,-0.99081,1e-05,1.16363]
[1779664492470,52.82,76874.2,0.0,-0.99081,1e-05,1.16363]
[1779664493024,52.82,76874.84,0.0,-0.9908,1e-05,1.16434]
[1779664493223,52.82,76874.84,0.0,-0.9908,1e-05,1.16434]
[1779664493505,52.82,76874.94,0.0,-0.9908,1e-05,1.16446]
[1779664494469,52.82,76874.94,0.0,-0.9908,1e-05,1.16446]
[1779664499547,52.82,76874.68,0.0,-0.9908,1e-05,1.16416]
[1779664501562,52.82,76889.78,0.0,-0.99065,1e-05,1.18119]
[1779664502569,52.82,76889.68,0.0,-0.99065,1e-05,1.18107]
[1779664503286,52.82,76889.68,0.0,-0.99065,1e-05,1.18107]
[1779664503470,52.82,76889.68,0.0,-0.99065,1e-05,1.18107]
[1779664503601,52.82,76889.68,0.0,-0.99065,1e-05,1.18107]
[1779664503721,52.82,76889.68,0.0,-0.99065,1e-05,1.18107]
[1779664503787,52.82,76889.88,0.0,-0.99065,1e-05,1.18129]
[1779664506598,52.82,76898.14,0.0,-0.99057,1e-05,1.19068]
[1779664507603,52.82,76905.77,0.0,-0.99049,1e-05,1.19939]
[1779664508611,52.82,76912.32,0.0,-0.99042,1e-05,1.20689]
[1779664509618,52.82,76922.48,0.0,-0.99032,1e-05,1.21861]
[1779664510625,52.82,76919.35,0.0,-0.99035,1e-05,1.2149]
[1779664511631,52.82,76927.06,0.0,-0.99027,1e-05,1.22381]
[1779664512639,52.82,76929.41,0.0,-0.99025,1e-05,1.22647]
[1779664514653,52.82,76924.26,0.0,-0.9903,1e-05,1.22029]
[1779664518681,52.81,76927.39,0.0,-0.99027,1e-05,1.22361]
[1779664520694,52.81,76923.96,0.0,-0.99031,1e-05,1.21944]
[1779664522709,52.81,76929.2,0.0,-0.99026,1e-05,1.22538]
[1779664527744,52.81,76930.46,0.0,-0.99025,1e-05,1.22638]
[1779664528750,52.81,76925.46,0.0,-0.9903,1e-05,1.22045]
[1779664530398,52.8,76925.58,0.0,-0.9903,1e-05,1.2205]
[1779664530470,52.8,76925.58,0.0,-0.9903,1e-05,1.2205]
[1779664535293,52.8,76927.65,0.0,-0.9903,1e-05,1.22043]
[1779664535470,52.8,76927.65,0.0,-0.9903,1e-05,1.22043]
[1779664535499,52.8,76927.65,0.0,-0.9903,1e-05,1.22043]
[1779664535719,52.8,76927.65,0.0,-0.9903,1e-05,1.22043]
[1779664535800,52.8,76927.1,0.0,-0.99031,1e-05,1.21969]
[1779664537814,52.8,76924.53,0.0,-0.99033,1e-05,1.21652]
[1779664540835,52.8,76921.16,0.0,-0.99037,1e-05,1.21235]
[1779664542238,52.8,76921.78,0.0,-0.99037,1e-05,1.21299]
[1779664542474,52.8,76921.78,0.0,-0.99037,1e-05,1.21299]
[1779664542763,52.8,76921.78,0.0,-0.99037,1e-05,1.21299]
[1779664542972,52.8,76921.78,0.0,-0.99037,1e-05,1.21299]
[1779664543056,52.8,76921.08,0.0,-0.99038,1e-05,1.21201]
[1779664547602,52.79,76921.14,0.0,-0.99038,1e-05,1.21185]
[1779664547720,52.79,76921.14,0.0,-0.99038,1e-05,1.21185]
[1779664552925,52.79,76921.12,0.0,-0.99038,1e-05,1.21136]
[1779664553471,52.79,76921.12,0.0,-0.99038,1e-05,1.21136]
[1779664553721,52.79,76921.12,0.0,-0.99038,1e-05,1.21136]
[1779664554112,52.79,76920.82,0.0,-0.99039,1e-05,1.21094]
[1779664554220,52.79,76920.82,0.0,-0.99039,1e-05,1.21094]
[1779664554939,52.79,76911.9,0.0,-0.99048,1e-05,1.20057]
[1779664555946,52.79,76899.9,0.0,-0.9906,1e-05,1.18677]
[1779664556953,52.79,76898.23,0.0,-0.99062,1e-05,1.18481]
[1779664557960,52.79,76897.54,0.0,-0.99063,1e-05,1.184]
[1779664558128,52.79,76897.54,0.0,-0.99063,1e-05,1.184]
[1779664558220,52.79,76897.54,0.0,-0.99063,1e-05,1.184]
[1779664561988,52.79,76885.52,0.0,-0.99075,1e-05,1.1703]
[1779664563003,52.79,76878.37,0.0,-0.99082,1e-05,1.16225]
[1779664564009,52.79,76877.97,0.0,-0.99082,1e-05,1.1618]
[1779664565013,52.79,76877.51,0.0,-0.99083,1e-05,1.16129]
[1779664569931,52.79,76876.7,0.0,-0.99084,1e-05,1.16038]
[1779664569969,52.79,76876.7,0.0,-0.99084,1e-05,1.16038]
[1779664571055,52.79,76881.22,0.0,-0.99079,1e-05,1.16544]
[1779664572062,52.79,76876.3,0.0,-0.99084,1e-05,1.15993]
[1779664574405,52.79,76876.69,0.0,-0.99084,1e-05,1.16037]
[1779664574469,52.79,76876.69,0.0,-0.99084,1e-05,1.16037]
[1779664574661,52.79,76876.69,0.0,-0.99084,1e-05,1.16037]
[1779664574720,52.79,76876.69,0.0,-0.99084,1e-05,1.16037]
[1779664575083,52.79,76877.03,0.0,-0.99083,1e-05,1.16075]
[1779664579111,52.79,76872.69,0.0,-0.99088,1e-05,1.1559]
[1779664580415,52.79,76872.69,0.0,-0.99088,1e-05,1.1559]
[1779664580469,52.79,76872.69,0.0,-0.99088,1e-05,1.1559]
[1779664580471,52.79,76868.4,0.0,-0.99092,1e-05,1.15113]
[1779664581187,52.79,76868.4,0.0,-0.99092,1e-05,1.15113]
[1779664581221,52.79,76868.4,0.0,-0.99092,1e-05,1.15113]
[1779664581288,52.79,76868.51,0.0,-0.99092,1e-05,1.15125]
[1779664583139,52.79,76863.93,0.0,-0.99096,1e-05,1.14617]
[1779664584146,52.79,76857.11,0.0,-0.99103,1e-05,1.13863]
[1779664585588,52.79,76857.11,0.0,-0.99103,1e-05,1.13863]
[1779664585718,52.79,76857.11,0.0,-0.99103,1e-05,1.13863]
[1779664590188,52.79,76853.76,0.0,-0.99106,1e-05,1.13495]
[1779664591195,52.79,76837.16,0.0,-0.99124,1e-05,1.11492]
[1779664592202,52.79,76831.0,0.0,-0.9913,1e-05,1.10827]
[1779664593209,52.79,76839.42,0.0,-0.99122,1e-05,1.11737]
[1779664595122,52.79,76839.42,0.0,-0.99122,1e-05,1.11737]
[1779664594218,52.79,76840.71,0.0,-0.9912,1e-05,1.11877]
[1779664595219,52.79,76840.71,0.0,-0.9912,1e-05,1.11877]
[1779664596928,52.79,76840.79,0.0,-0.9912,1e-05,1.11886]
[1779664596970,52.79,76840.79,0.0,-0.9912,1e-05,1.11886]
[1779664597071,52.79,76842.74,0.0,-0.99118,1e-05,1.12098]
[1779664598246,52.79,76846.78,0.0,-0.99115,1e-05,1.12538]
[1779664599473,52.79,76846.78,0.0,-0.99115,1e-05,1.12538]
[1779664599719,52.79,76846.78,0.0,-0.99115,1e-05,1.12538]
[1779664604592,52.79,76844.72,0.0,-0.99116,1e-05,1.12313]
[1779664604719,52.79,76844.72,0.0,-0.99116,1e-05,1.12313]
[1779664604820,52.79,76843.65,0.0,-0.99118,1e-05,1.12197]
[1779664605700,52.79,76843.65,0.0,-0.99118,1e-05,1.12197]
[1779664605719,52.79,76843.65,0.0,-0.99118,1e-05,1.12197]
[1779664608318,52.79,76847.99,0.0,-0.99113,1e-05,1.1267]
[1779664609519,52.79,76847.99,0.0,-0.99113,1e-05,1.1267]
[1779664609720,52.79,76847.99,0.0,-0.99113,1e-05,1.1267]
[1779664609774,52.79,76847.99,0.0,-0.99113,1e-05,1.1267]
[1779664617218,52.79,76847.99,0.0,-0.99113,1e-05,1.1267]
[1779664617470,52.79,76847.99,0.0,-0.99113,1e-05,1.1267]
[1779664617572,52.79,76844.01,0.0,-0.99117,1e-05,1.12236]
[1779664623423,52.79,76844.35,0.0,-0.99117,1e-05,1.12273]
[1779664624356,52.79,76844.35,0.0,-0.99117,1e-05,1.12273]
[1779664624472,52.79,76844.35,0.0,-0.99117,1e-05,1.12273]
[1779664625782,52.79,76842.72,0.0,-0.99118,1e-05,1.12096]
[1779664625971,52.79,76842.72,0.0,-0.99118,1e-05,1.12096]
[1779664626072,52.79,76842.6,0.0,-0.99119,1e-05,1.12083]
[1779664628228,52.79,76843.85,0.0,-0.99117,1e-05,1.12219]
[1779664628470,52.79,76843.85,0.0,-0.99117,1e-05,1.12219]
[1779664628506,52.79,76849.95,0.0,-0.99111,1e-05,1.12884]
[1779664629469,52.79,76859.14,0.0,-0.99102,1e-05,1.13893]
[1779664630476,52.79,76859.82,0.0,-0.99102,1e-05,1.13968]
[1779664631679,52.79,76859.82,0.0,-0.99102,1e-05,1.13968]
[1779664631719,52.79,76859.82,0.0,-0.99102,1e-05,1.13968]
[1779664631774,52.79,76859.82,0.0,-0.99102,1e-05,1.13968]
[1779664631970,52.79,76859.82,0.0,-0.99102,1e-05,1.13968]
[1779664632071,52.79,76861.03,0.0,-0.99101,1e-05,1.14102]
[1779664635598,52.79,76861.77,0.0,-0.991,1e-05,1.14184]
[1779664635718,52.79,76861.77,0.0,-0.991,1e-05,1.14184]
[1779664641553,52.79,76862.01,0.0,-0.991,1e-05,1.1421]
[1779664642560,52.79,76864.57,0.0,-0.99097,1e-05,1.14493]
[1779664644125,52.79,76864.57,0.0,-0.99097,1e-05,1.14493]
[1779664643567,52.79,76862.25,0.0,-0.99099,1e-05,1.14237]
[1779664644219,52.79,76862.25,0.0,-0.99099,1e-05,1.14237]
[1779664645431,52.79,76861.79,0.0,-0.991,1e-05,1.14186]
[1779664645472,52.79,76861.79,0.0,-0.991,1e-05,1.14186]
[1779664645581,52.79,76861.78,0.0,-0.991,1e-05,1.14185]
[1779664649857,52.79,76861.44,0.0,-0.991,1e-05,1.14147]
[1779664649969,52.79,76861.44,0.0,-0.991,1e-05,1.14147]
[1779664650070,52.79,76834.66,0.0,-0.99126,1e-05,1.11222]
[1779664650629,52.79,76829.81,0.0,-0.99131,1e-05,1.10699]
[1779664651706,52.79,76829.81,0.0,-0.99131,1e-05,1.10699]
[1779664651718,52.79,76829.81,0.0,-0.99131,1e-05,1.10699]
[1779664652648,52.79,76830.62,0.0,-0.99131,1e-05,1.10596]
[1779664652723,52.79,76830.62,0.0,-0.99131,1e-05,1.10596]
[1779664652749,52.79,76830.8,0.0,-0.99131,1e-05,1.10615]
[1779664660699,52.79,76835.15,0.0,-0.99127,1e-05,1.11084]
[1779664662469,52.79,76834.74,0.0,-0.99128,1e-05,1.1104]
[1779664665060,52.79,76835.03,0.0,-0.99127,1e-05,1.11071]
[1779664665162,52.79,76830.16,0.0,-0.99132,1e-05,1.10546]
[1779664665221,52.79,76830.16,0.0,-0.99132,1e-05,1.10546]
[1779664669762,52.79,76826.45,0.0,-0.99135,1e-05,1.10148]
[1779664671780,52.79,76813.95,0.0,-0.99147,1e-05,1.08814]
[1779664672784,52.79,76810.45,0.0,-0.9915,1e-05,1.08443]
[1779664678826,52.79,76810.92,0.0,-0.9915,1e-05,1.08492]
[1779664681519,52.79,76808.92,0.0,-0.99152,1e-05,1.08281]
[1779664681719,52.79,76808.92,0.0,-0.99152,1e-05,1.08281]
[1779664682854,52.79,76804.95,0.0,-0.99156,1e-05,1.07861]
[1779664685938,52.79,76803.35,0.0,-0.99157,1e-05,1.07693]
[1779664685971,52.79,76803.35,0.0,-0.99157,1e-05,1.07693]
[1779664686146,52.79,76803.32,0.0,-0.99157,1e-05,1.0769]
[1779664688896,52.79,76805.52,0.0,-0.99155,1e-05,1.07922]
[1779664690469,52.79,76806.79,0.0,-0.99154,1e-05,1.08056]
[1779664693921,52.79,76808.98,0.0,-0.99152,1e-05,1.08287]
[1779664695945,52.79,76812.74,0.0,-0.99148,1e-05,1.08685]
[1779664696642,52.79,76812.74,0.0,-0.99148,1e-05,1.08685]
[1779664696722,52.79,76812.74,0.0,-0.99148,1e-05,1.08685]
[1779664696952,52.79,76812.79,0.0,-0.99148,1e-05,1.08691]
[1779664701987,52.79,76814.43,0.0,-0.99147,1e-05,1.08865]
[1779664707022,52.79,76814.43,0.0,-0.99147,1e-05,1.08865]
[1779664712057,52.79,76817.76,0.0,-0.99145,1e-05,1.09031]
[1779664712869,52.79,76817.76,0.0,-0.99145,1e-05,1.09031]
[1779664714472,52.79,76818.81,0.0,-0.99144,1e-05,1.09143]
[1779664716602,52.79,76818.71,0.0,-0.99144,1e-05,1.09132]
[1779664716722,52.79,76818.71,0.0,-0.99144,1e-05,1.09132]
[1779664717101,52.79,76820.25,0.0,-0.99143,1e-05,1.09296]
[1779664720123,52.79,76827.94,0.0,-0.99135,1e-05,1.10118]
[1779664721130,52.79,76831.45,0.0,-0.99132,1e-05,1.10495]
[1779664722138,52.79,76836.88,0.0,-0.99127,1e-05,1.11081]
[1779664724151,52.79,76838.34,0.0,-0.99126,1e-05,1.11238]
[1779664724471,52.79,76838.34,0.0,-0.99126,1e-05,1.11238]
[1779664730193,52.79,76839.9,0.0,-0.99124,1e-05,1.11407]
[1779664731199,52.79,76842.2,0.0,-0.99122,1e-05,1.11656]
[1779664732207,52.79,76845.94,0.0,-0.99118,1e-05,1.12063]
[1779664734221,52.79,76848.3,0.0,-0.99116,1e-05,1.1232]
[1779664735234,52.79,76852.41,0.0,-0.99112,1e-05,1.12768]
[1779664736565,52.79,76853.44,0.0,-0.99111,1e-05,1.12881]
[1779664736722,52.79,76853.44,0.0,-0.99111,1e-05,1.12881]
[1779664737248,52.79,76853.98,0.0,-0.9911,1e-05,1.1294]
[1779664737318,52.79,76853.98,0.0,-0.9911,1e-05,1.1294]
[1779664737469,52.79,76853.98,0.0,-0.9911,1e-05,1.1294]
[1779664743293,52.79,76855.19,0.0,-0.99109,1e-05,1.13073]
[1779664748328,52.79,76854.94,0.0,-0.9911,1e-05,1.13045]
[1779664753363,52.79,76855.7,0.0,-0.99109,1e-05,1.13129]
[1779664754408,52.79,76855.7,0.0,-0.99109,1e-05,1.13129]
[1779664754473,52.79,76855.7,0.0,-0.99109,1e-05,1.13129]
[1779664755111,52.79,76855.7,0.0,-0.99109,1e-05,1.13129]
[1779664755219,52.79,76855.7,0.0,-0.99109,1e-05,1.13129]
[1779664755200,52.79,76855.7,0.0,-0.99109,1e-05,1.13129]
[1779664759410,52.79,76852.83,0.0,-0.99112,1e-05,1.12814]
[1779664760414,52.79,76848.17,0.0,-0.99116,1e-05,1.12306]
[1779664761648,52.79,76848.17,0.0,-0.99116,1e-05,1.12306]
[1779664761720,52.79,76848.17,0.0,-0.99116,1e-05,1.12306]
[1779664762184,52.79,76848.17,0.0,-0.99116,1e-05,1.12306]
[1779664762222,52.79,76848.17,0.0,-0.99116,1e-05,1.12306]
[1779664762285,52.79,76847.84,0.0,-0.99116,1e-05,1.1227]
[1779664768048,52.79,76846.02,0.0,-0.99118,1e-05,1.12071]
[1779664768224,52.79,76846.02,0.0,-0.99118,1e-05,1.12071]
[1779664768093,52.79,76845.2,0.0,-0.99119,1e-05,1.11982]
[1779664768625,52.79,76845.2,0.0,-0.99119,1e-05,1.11982]
[1779664768719,52.79,76845.2,0.0,-0.99119,1e-05,1.11982]
[1779664775521,52.79,76845.04,0.0,-0.99121,1e-05,1.11773]
[1779664777535,52.79,76841.39,0.0,-0.99124,1e-05,1.11378]
[1779664779000,52.79,76841.39,0.0,-0.99124,1e-05,1.11378]
[1779664779221,52.79,76841.39,0.0,-0.99124,1e-05,1.11378]
[1779664779272,52.79,76840.82,0.0,-0.99125,1e-05,1.11316]
[1779664779558,52.79,76840.82,0.0,-0.99125,1e-05,1.11316]
[1779664779718,52.79,76840.82,0.0,-0.99125,1e-05,1.11316]
[1779664787605,52.79,76840.05,0.0,-0.99125,1e-05,1.11233]
[1779664789619,52.79,76833.44,0.0,-0.99132,1e-05,1.1052]
[1779664790447,52.79,76833.44,0.0,-0.99132,1e-05,1.1052]
[1779664790471,52.79,76833.44,0.0,-0.99132,1e-05,1.1052]
[1779664791043,52.79,76833.44,0.0,-0.99132,1e-05,1.1052]
[1779664791219,52.79,76833.44,0.0,-0.99132,1e-05,1.1052]
[1779664791321,52.79,76833.79,0.0,-0.99131,1e-05,1.10557]
[1779664794654,52.79,76831.11,0.0,-0.99134,1e-05,1.10269]
[1779664797798,52.79,76831.72,0.0,-0.99133,1e-05,1.10335]
[1779664797972,52.79,76831.72,0.0,-0.99133,1e-05,1.10335]
[1779664798043,52.79,76839.85,0.0,-0.99126,1e-05,1.11211]
[1779664798652,52.79,76839.85,0.0,-0.99126,1e-05,1.11211]
[1779664798721,52.79,76839.85,0.0,-0.99126,1e-05,1.11211]
[1779664798754,52.79,76839.85,0.0,-0.99126,1e-05,1.11211]
[1779664804729,52.79,76840.25,0.0,-0.99125,1e-05,1.11254]
[1779664808757,52.79,76844.67,0.0,-0.99121,1e-05,1.11733]
[1779664810171,52.79,76844.67,0.0,-0.99121,1e-05,1.11733]
[1779664810222,52.79,76844.67,0.0,-0.99121,1e-05,1.11733]
[1779664810268,52.79,76844.56,0.0,-0.99121,1e-05,1.11721]
[1779664810807,52.79,76844.56,0.0,-0.99121,1e-05,1.11721]
[1779664810970,52.79,76844.56,0.0,-0.99121,1e-05,1.11721]
[1779664816812,52.79,76845.5,0.0,-0.9912,1e-05,1.11823]
[1779664818827,52.79,76851.85,0.0,-0.99114,1e-05,1.12515]
[1779664819834,52.79,76854.01,0.0,-0.99112,1e-05,1.12751]
[1779664820385,52.79,76854.01,0.0,-0.99112,1e-05,1.12751]
[1779664820471,52.79,76854.01,0.0,-0.99112,1e-05,1.12751]
[1779664820958,52.79,76854.01,0.0,-0.99112,1e-05,1.12751]
[1779664820971,52.79,76854.01,0.0,-0.99112,1e-05,1.12751]
[1779664821072,52.79,76853.65,0.0,-0.99112,1e-05,1.12711]
[1779664822855,52.79,76856.68,0.0,-0.99109,1e-05,1.13043]
[1779664826883,52.79,76869.16,0.0,-0.99097,1e-05,1.14418]
[1779664827891,52.79,76868.71,0.0,-0.99098,1e-05,1.14368]
[1779664828898,52.79,76862.17,0.0,-0.99104,1e-05,1.13646]
[1779664829792,52.79,76862.17,0.0,-0.99104,1e-05,1.13646]
[1779664829971,52.79,76862.17,0.0,-0.99104,1e-05,1.13646]
[1779664830069,52.79,76862.92,0.0,-0.99103,1e-05,1.13729]
[1779664830471,52.79,76862.92,0.0,-0.99103,1e-05,1.13729]
[1779664830720,52.79,76862.92,0.0,-0.99103,1e-05,1.13729]
[1779664832926,52.79,76859.1,0.0,-0.99108,1e-05,1.13115]
[1779664834218,52.79,76859.1,0.0,-0.99108,1e-05,1.13115]
[1779664834470,52.79,76859.34,0.0,-0.99108,1e-05,1.13142]
[1779664835959,52.79,76857.48,0.0,-0.9911,1e-05,1.12938]
[1779664835970,52.79,76857.48,0.0,-0.9911,1e-05,1.12938]
[1779664836286,52.79,76855.35,0.0,-0.99112,1e-05,1.12705]
[1779664838969,52.79,76852.95,0.0,-0.99114,1e-05,1.12443]
[1779664839976,52.79,76849.63,0.0,-0.99118,1e-05,1.12081]
[1779664840556,52.79,76849.63,0.0,-0.99118,1e-05,1.12081]
[1779664840722,52.79,76849.63,0.0,-0.99118,1e-05,1.12081]
[1779664840928,52.79,76849.63,0.0,-0.99118,1e-05,1.12081]
[1779664840971,52.79,76849.63,0.0,-0.99118,1e-05,1.12081]
[1779664840983,52.79,76849.77,0.0,-0.99117,1e-05,1.12096]
[1779664842997,52.79,76844.26,0.0,-0.99123,1e-05,1.11497]
[1779664843895,52.79,76844.26,0.0,-0.99123,1e-05,1.11497]
[1779664843971,52.79,76844.26,0.0,-0.99123,1e-05,1.11497]
[1779664844354,52.79,76844.26,0.0,-0.99123,1e-05,1.11497]
[1779664844473,52.79,76845.09,0.0,-0.99122,1e-05,1.11587]
[1779664845012,52.79,76846.62,0.0,-0.99121,1e-05,1.11753]
[1779664847561,52.79,76846.45,0.0,-0.99121,1e-05,1.11735]
[1779664847720,52.79,76846.45,0.0,-0.99121,1e-05,1.11735]
[1779664853070,52.79,76841.22,0.0,-0.99126,1e-05,1.11168]
[1779664853764,52.79,76841.22,0.0,-0.99126,1e-05,1.11168]
[1779664853972,52.79,76841.22,0.0,-0.99126,1e-05,1.11168]
[1779664854077,52.79,76839.2,0.0,-0.99128,1e-05,1.1095]
[1779664854825,52.79,76839.2,0.0,-0.99128,1e-05,1.1095]
[1779664854970,52.79,76839.2,0.0,-0.99128,1e-05,1.1095]
[1779664856091,52.79,76831.93,0.0,-0.99135,1e-05,1.10168]
[1779664858128,52.79,76831.86,0.0,-0.99135,1e-05,1.1016]
[1779664858220,52.79,76831.86,0.0,-0.99135,1e-05,1.1016]
[1779664858298,52.79,76831.49,0.0,-0.99135,1e-05,1.1012]
[1779664859112,52.79,76822.56,0.0,-0.99143,1e-05,1.09166]
[1779664859695,52.79,76822.56,0.0,-0.99143,1e-05,1.09166]
[1779664859721,52.79,76822.56,0.0,-0.99143,1e-05,1.09166]
[1779664860119,52.79,76821.88,0.0,-0.99144,1e-05,1.09093]
[1779664863140,52.79,76819.06,0.0,-0.99147,1e-05,1.08793]
[1779664866118,52.79,76818.98,0.0,-0.99147,1e-05,1.08785]
[1779664866223,52.79,76818.98,0.0,-0.99147,1e-05,1.08785]
[1779664866321,52.79,76820.12,0.0,-0.99146,1e-05,1.08906]
[1779664866999,52.79,76820.12,0.0,-0.99146,1e-05,1.08906]
[1779664867219,52.79,76820.12,0.0,-0.99146,1e-05,1.08906]
[1779664870192,52.79,76814.76,0.0,-0.99151,1e-05,1.08337]
[1779664870559,52.79,76814.76,0.0,-0.99151,1e-05,1.08337]
[1779664870720,52.79,76814.76,0.0,-0.99151,1e-05,1.08337]
[1779664871198,52.79,76814.25,0.0,-0.99151,1e-05,1.08283]
[1779664871556,52.79,76814.25,0.0,-0.99151,1e-05,1.08283]
[1779664871722,52.79,76814.25,0.0,-0.99151,1e-05,1.08283]
[1779664875227,52.79,76816.38,0.0,-0.99149,1e-05,1.08509]
[1779664876083,52.79,76816.38,0.0,-0.99149,1e-05,1.08509]
[1779664876220,52.79,76816.38,0.0,-0.99149,1e-05,1.08509]
[1779664876234,52.79,76817.46,0.0,-0.99148,1e-05,1.08623]
[1779664876662,52.79,76817.46,0.0,-0.99148,1e-05,1.08623]
[1779664876720,52.79,76817.46,0.0,-0.99148,1e-05,1.08623]
[1779664881269,52.79,76813.49,0.0,-0.99152,1e-05,1.08203]
[1779664881691,52.79,76813.49,0.0,-0.99152,1e-05,1.08203]
[1779664881721,52.79,76813.49,0.0,-0.99152,1e-05,1.08203]
[1779664882161,52.79,76813.49,0.0,-0.99152,1e-05,1.08203]
[1779664882222,52.79,76813.49,0.0,-0.99152,1e-05,1.08203]
[1779664882276,52.79,76813.36,0.0,-0.99152,1e-05,1.08189]
[1779664883282,52.79,76815.89,0.0,-0.9915,1e-05,1.08457]
[1779664886304,52.79,76817.82,0.0,-0.99148,1e-05,1.08662]
[1779664889325,52.79,76816.23,0.0,-0.99149,1e-05,1.08493]
[1779664898388,52.79,76815.68,0.0,-0.99151,1e-05,1.08247]
[1779664899510,52.79,76816.15,0.0,-0.99151,1e-05,1.08297]
[1779664899721,52.79,76816.15,0.0,-0.99151,1e-05,1.08297]
[1779664902416,52.79,76817.77,0.0,-0.99149,1e-05,1.08469]
[1779664904430,52.79,76815.62,0.0,-0.99151,1e-05,1.08241]
[1779664907242,52.79,76815.35,0.0,-0.99152,1e-05,1.08212]
[1779664907473,52.79,76815.35,0.0,-0.99152,1e-05,1.08212]
[1779664908259,52.79,76815.35,0.0,-0.99152,1e-05,1.08212]
[1779664908316,52.79,76813.98,0.0,-0.99153,1e-05,1.08067]
[1779664908470,52.79,76813.98,0.0,-0.99153,1e-05,1.08067]
[1779664911336,52.79,76813.02,0.0,-0.99154,1e-05,1.07966]
[1779664911437,52.79,76808.97,0.0,-0.99158,1e-05,1.07539]
[1779664911470,52.79,76808.97,0.0,-0.99158,1e-05,1.07539]
[1779664915964,52.79,76808.58,0.0,-0.99158,1e-05,1.07498]
[1779664915969,52.79,76808.58,0.0,-0.99158,1e-05,1.07498]
[1779664916060,52.79,76809.73,0.0,-0.99157,1e-05,1.07619]
[1779664916878,52.79,76809.73,0.0,-0.99157,1e-05,1.07619]
[1779664916969,52.79,76809.73,0.0,-0.99157,1e-05,1.07619]
[1779664916973,52.79,76811.88,0.0,-0.99155,1e-05,1.07846]
[1779664920056,52.79,76811.88,0.0,-0.99155,1e-05,1.07846]
[1779664920222,52.79,76811.88,0.0,-0.99155,1e-05,1.07846]
[1779664920271,52.79,76812.52,0.0,-0.99154,1e-05,1.07913]
[1779664920899,52.79,76812.52,0.0,-0.99154,1e-05,1.07913]
[1779664920970,52.79,76812.52,0.0,-0.99154,1e-05,1.07913]
[1779664921072,52.79,76816.31,0.0,-0.99151,1e-05,1.08314]
[1779664924573,52.79,76814.89,0.0,-0.99152,1e-05,1.08164]
[1779664932629,52.79,76814.95,0.0,-0.99152,1e-05,1.0817]
[1779664936003,52.79,76815.86,0.0,-0.99151,1e-05,1.08266]
[1779664936220,52.79,76815.86,0.0,-0.99151,1e-05,1.08266]
[1779664936320,52.79,76815.82,0.0,-0.99151,1e-05,1.08262]
[1779664937234,52.79,76815.82,0.0,-0.99151,1e-05,1.08262]
[1779664937470,52.79,76815.82,0.0,-0.99151,1e-05,1.08262]
[1779664942699,52.79,76815.85,0.0,-0.99151,1e-05,1.08265]
[1779664948741,52.79,76815.97,0.0,-0.99151,1e-05,1.08278]
[1779664949634,52.79,76815.97,0.0,-0.99151,1e-05,1.08278]
[1779664949719,52.79,76815.97,0.0,-0.99151,1e-05,1.08278]
[1779664960825,52.79,76815.51,0.0,-0.99153,1e-05,1.08042]
[1779664962230,52.79,76815.51,0.0,-0.99153,1e-05,1.08042]
[1779664962469,52.79,76815.51,0.0,-0.99153,1e-05,1.08042]
[1779664962331,52.79,76815.51,0.0,-0.99153,1e-05,1.08042]
[1779664962839,52.79,76819.31,0.0,-0.99149,1e-05,1.08444]
[1779664963688,52.79,76819.31,0.0,-0.99149,1e-05,1.08444]
[1779664963724,52.79,76819.31,0.0,-0.99149,1e-05,1.08444]
[1779664963845,52.79,76820.74,0.0,-0.99148,1e-05,1.08596]
[1779664965860,52.79,76822.01,0.0,-0.99147,1e-05,1.08731]
[1779664971902,52.79,76822.13,0.0,-0.99147,1e-05,1.08743]
[1779664975150,52.79,76823.63,0.0,-0.99145,1e-05,1.08903]
[1779664975931,52.79,76828.21,0.0,-0.99141,1e-05,1.09391]
[1779664976938,52.79,76828.21,0.0,-0.99141,1e-05,1.09391]
[1779664976969,52.79,76828.21,0.0,-0.99141,1e-05,1.09391]
[1779664977046,52.79,76828.04,0.0,-0.99141,1e-05,1.09373]
[1779664978706,52.79,76828.54,0.0,-0.99141,1e-05,1.09426]
[1779664978721,52.79,76828.54,0.0,-0.99141,1e-05,1.09426]
[1779664986002,52.79,76829.03,0.0,-0.9914,1e-05,1.09479]
[1779664988572,52.79,76829.71,0.0,-0.9914,1e-05,1.09551]
[1779664988721,52.79,76829.71,0.0,-0.9914,1e-05,1.09551]
[1779664993799,52.79,76828.8,0.0,-0.9914,1e-05,1.09454]
[1779664994469,52.79,76828.8,0.0,-0.9914,1e-05,1.09454]
[1779664995065,52.79,76828.8,0.0,-0.9914,1e-05,1.09454]
[1779665000100,52.79,76828.58,0.0,-0.99141,1e-05,1.09431]
[1779665003123,52.79,76822.13,0.0,-0.99147,1e-05,1.08743]
[1779665004129,52.79,76818.76,0.0,-0.9915,1e-05,1.08386]
[1779665004987,52.79,76818.76,0.0,-0.9915,1e-05,1.08386]
[1779665005220,52.79,76818.76,0.0,-0.9915,1e-05,1.08386]
[1779665011179,52.79,76818.48,0.0,-0.99152,1e-05,1.08169]
[1779665016214,52.79,76818.37,0.0,-0.99152,1e-05,1.08157]
[1779665018228,52.79,76814.9,0.0,-0.99155,1e-05,1.07791]
[1779665020242,52.79,76809.0,0.0,-0.9916,1e-05,1.0717]
[1779665021611,52.79,76807.39,0.0,-0.99162,1e-05,1.07001]
[1779665021722,52.79,76807.39,0.0,-0.99162,1e-05,1.07001]
[1779665022910,52.79,76807.4,0.0,-0.99162,1e-05,1.07002]
[1779665022973,52.79,76807.4,0.0,-0.99162,1e-05,1.07002]
[1779665023262,52.79,76807.2,0.0,-0.99162,1e-05,1.06981]
[1779665024271,52.79,76804.67,0.0,-0.99164,1e-05,1.06716]
[1779665025277,52.79,76796.34,0.0,-0.99172,1e-05,1.05847]
[1779665026284,52.79,76795.9,0.0,-0.99172,1e-05,1.05801]
[1779665026600,52.79,76795.9,0.0,-0.99172,1e-05,1.05801]
[1779665026721,52.79,76795.9,0.0,-0.99172,1e-05,1.05801]
[1779665032326,52.79,76796.09,0.0,-0.99172,1e-05,1.05821]
[1779665036839,52.79,76795.88,0.0,-0.99172,1e-05,1.05799]
[1779665036973,52.79,76795.88,0.0,-0.99172,1e-05,1.05799]
[1779665037595,52.79,76795.88,0.0,-0.99172,1e-05,1.05799]
[1779665037720,52.79,76795.88,0.0,-0.99172,1e-05,1.05799]
[1779665038433,52.79,76795.88,0.0,-0.99172,1e-05,1.05799]
[1779665042989,52.79,76795.85,0.0,-0.99172,1e-05,1.05796]
[1779665043219,52.79,76795.85,0.0,-0.99172,1e-05,1.05796]
[1779665048450,52.79,76794.28,0.0,-0.99174,1e-05,1.05633]
[1779665051472,52.79,76797.5,0.0,-0.99171,1e-05,1.05968]
[1779665051905,52.79,76797.5,0.0,-0.99171,1e-05,1.05968]
[1779665051977,52.79,76797.5,0.0,-0.99171,1e-05,1.05968]
[1779665053486,52.79,76801.49,0.0,-0.99167,1e-05,1.06383]
[1779665053725,52.79,76801.49,0.0,-0.99167,1e-05,1.06383]
[1779665053982,52.79,76801.49,0.0,-0.99167,1e-05,1.06383]
[1779665054493,52.79,76801.46,0.0,-0.99167,1e-05,1.0638]
[1779665061542,52.79,76801.64,0.0,-0.99167,1e-05,1.06399]
[1779665066576,52.79,76801.46,0.0,-0.99167,1e-05,1.0638]
[1779665072619,52.79,76802.34,0.0,-0.99168,1e-05,1.06287]
[1779665076454,52.79,76803.99,0.0,-0.99166,1e-05,1.06459]
[1779665076470,52.79,76803.99,0.0,-0.99166,1e-05,1.06459]
[1779665076555,52.79,76807.42,0.0,-0.99163,1e-05,1.06818]
[1779665081823,52.79,76808.03,0.0,-0.99163,1e-05,1.06882]
[1779665081970,52.79,76808.03,0.0,-0.99163,1e-05,1.06882]
[1779665082072,52.79,76808.46,0.0,-0.99162,1e-05,1.06927]
[1779665089738,52.79,76808.28,0.0,-0.99162,1e-05,1.06908]
[1779665094773,52.79,76808.54,0.0,-0.99162,1e-05,1.06935]
[1779665098803,52.79,76803.16,0.0,-0.99167,1e-05,1.06373]
[1779665100049,52.79,76803.16,0.0,-0.99167,1e-05,1.06373]
[1779665100222,52.79,76803.16,0.0,-0.99167,1e-05,1.06373]
[1779665105852,52.79,76801.95,0.0,-0.99168,1e-05,1.06246]
[1779665107856,52.79,76802.69,0.0,-0.99168,1e-05,1.06323]
[1779665107970,52.79,76802.69,0.0,-0.99168,1e-05,1.06323]
[1779665108998,52.79,76802.03,0.0,-0.99168,1e-05,1.06255]
[1779665109220,52.79,76802.03,0.0,-0.99168,1e-05,1.06255]
[1779665109303,52.79,76802.03,0.0,-0.99168,1e-05,1.06255]
[1779665113131,52.79,76802.72,0.0,-0.99168,1e-05,1.06327]
[1779665113219,52.79,76802.72,0.0,-0.99168,1e-05,1.06327]
[1779665118891,52.79,76802.51,0.0,-0.99168,1e-05,1.06305]
[1779665118970,52.79,76802.51,0.0,-0.99168,1e-05,1.06305]
[1779665119182,52.79,76802.51,0.0,-0.99168,1e-05,1.06305]
[1779665119220,52.79,76802.51,0.0,-0.99168,1e-05,1.06305]
[1779665119321,52.79,76801.45,0.0,-0.99169,1e-05,1.06194]
[1779665123494,52.79,76802.56,0.0,-0.99168,1e-05,1.0631]
[1779665123537,52.79,76803.85,0.0,-0.99166,1e-05,1.06445]
[1779665123723,52.79,76803.85,0.0,-0.99166,1e-05,1.06445]
[1779665125611,52.79,76803.96,0.0,-0.99166,1e-05,1.06456]
[1779665125720,52.79,76803.64,0.0,-0.99167,1e-05,1.06423]
[1779665125993,52.79,76797.83,0.0,-0.99172,1e-05,1.05817]
[1779665129014,52.79,76793.59,0.0,-0.99176,1e-05,1.05377]
[1779665129963,52.79,76793.59,0.0,-0.99176,1e-05,1.05377]
[1779665129973,52.79,76793.59,0.0,-0.99176,1e-05,1.05377]
[1779665130316,52.79,76793.59,0.0,-0.99176,1e-05,1.05377]
[1779665130470,52.79,76793.59,0.0,-0.99176,1e-05,1.05377]
[1779665130518,52.79,76792.01,0.0,-0.99177,1e-05,1.05214]
[1779665132035,52.79,76787.29,0.0,-0.99183,1e-05,1.04543]
[1779665133331,52.79,76787.29,0.0,-0.99183,1e-05,1.04543]
[1779665133471,52.79,76787.29,0.0,-0.99183,1e-05,1.04543]
[1779665133573,52.79,76786.67,0.0,-0.99184,1e-05,1.04479]
[1779665137070,52.79,76781.45,0.0,-0.99188,1e-05,1.03944]
[1779665138077,52.79,76778.92,0.0,-0.99191,1e-05,1.03685]
[1779665139491,52.79,76778.92,0.0,-0.99191,1e-05,1.03685]
[1779665139721,52.79,76778.79,0.0,-0.99191,1e-05,1.03671]
[1779665145129,52.79,76774.53,0.0,-0.99194,1e-05,1.03237]
[1779665146136,52.79,76769.98,0.0,-0.99198,1e-05,1.02774]
[1779665148388,52.79,76770.1,0.0,-0.99198,1e-05,1.02786]
[1779665148471,52.79,76770.1,0.0,-0.99198,1e-05,1.02786]
[1779665149474,52.79,76769.53,0.0,-0.99199,1e-05,1.02728]
[1779665149522,52.79,76769.68,0.0,-0.99199,1e-05,1.02743]
[1779665149721,52.79,76769.68,0.0,-0.99199,1e-05,1.02743]
[1779665155615,52.79,76767.13,0.0,-0.99201,1e-05,1.02485]
[1779665155720,52.79,76766.7,0.0,-0.99201,1e-05,1.02441]
[1779665158222,52.79,76763.54,0.0,-0.99204,1e-05,1.02122]
[1779665159229,52.79,76754.15,0.0,-0.99212,1e-05,1.01177]
[1779665160278,52.79,76754.15,0.0,-0.99212,1e-05,1.01177]
[1779665160473,52.79,76754.15,0.0,-0.99212,1e-05,1.01177]
[1779665160567,52.79,76752.53,0.0,-0.99214,1e-05,1.01015]
[1779665163434,52.79,76754.04,0.0,-0.99213,1e-05,1.01166]
[1779665163472,52.79,76754.04,0.0,-0.99213,1e-05,1.01166]
[1779665163572,52.79,76755.42,0.0,-0.99211,1e-05,1.01305]
[1779665168293,52.79,76762.94,0.0,-0.99205,1e-05,1.02061]
[1779665169300,52.79,76763.14,0.0,-0.99205,1e-05,1.02081]
[1779665170372,52.79,76763.14,0.0,-0.99205,1e-05,1.02081]
[1779665170471,52.79,76763.14,0.0,-0.99205,1e-05,1.02081]
[1779665174003,52.79,76764.55,0.0,-0.99203,1e-05,1.02224]
[1779665174222,52.79,76764.55,0.0,-0.99203,1e-05,1.02224]
[1779665174335,52.79,76758.76,0.0,-0.99208,1e-05,1.0164]
[1779665175195,52.79,76758.76,0.0,-0.99208,1e-05,1.0164]
[1779665175220,52.79,76758.76,0.0,-0.99208,1e-05,1.0164]
[1779665179577,52.79,76756.58,0.0,-0.9921,1e-05,1.01421]
[1779665179719,52.79,76756.58,0.0,-0.9921,1e-05,1.01421]
[1779665180245,52.79,76756.7,0.0,-0.9921,1e-05,1.01433]
[1779665180471,52.79,76756.7,0.0,-0.9921,1e-05,1.01433]
[1779665180571,52.79,76755.32,0.0,-0.99211,1e-05,1.01295]
[1779665186169,52.79,76754.78,0.0,-0.99212,1e-05,1.0124]
[1779665192461,52.79,76755.46,0.0,-0.99213,1e-05,1.0113]
[1779665197496,52.79,76756.01,0.0,-0.99212,1e-05,1.01185]
[1779665202367,52.79,76756.76,0.0,-0.99212,1e-05,1.0126]
[1779665202473,52.79,76756.76,0.0,-0.99212,1e-05,1.0126]
[1779665202573,52.79,76756.76,0.0,-0.99212,1e-05,1.0126]
[1779665206560,52.79,76759.05,0.0,-0.9921,1e-05,1.0149]
[1779665211598,52.79,76751.49,0.0,-0.99216,1e-05,1.00733]
[1779665212605,52.79,76745.96,0.0,-0.99221,1e-05,1.00181]
[1779665214619,52.79,76745.0,0.0,-0.99222,1e-05,1.00086]
[1779665219227,52.79,76743.54,0.0,-0.99223,1e-05,0.99941]
[1779665222783,52.79,76748.75,0.0,-0.99219,1e-05,1.00459]
[1779665223704,52.79,76741.8,0.0,-0.99225,1e-05,0.99769]
[1779665224710,52.79,76744.64,0.0,-0.99222,1e-05,1.0005]
[1779665226559,52.79,76744.75,0.0,-0.99222,1e-05,1.00061]
[1779665226722,52.79,76744.75,0.0,-0.99222,1e-05,1.00061]
[1779665226756,52.79,76746.2,0.0,-0.99221,1e-05,1.00205]
[1779665228738,52.79,76748.6,0.0,-0.99219,1e-05,1.00444]
[1779665235787,52.79,76748.99,0.0,-0.99218,1e-05,1.00483]
[1779665240471,52.79,76750.08,0.0,-0.99217,1e-05,1.00592]
[1779665241907,52.79,76750.34,0.0,-0.99217,1e-05,1.00618]
[1779665241970,52.79,76750.34,0.0,-0.99217,1e-05,1.00618]
[1779665242008,52.79,76750.73,0.0,-0.99217,1e-05,1.00657]
[1779665247871,52.79,76751.95,0.0,-0.99216,1e-05,1.00778]
[1779665249885,52.79,76758.58,0.0,-0.9921,1e-05,1.01443]
[1779665251845,52.79,76759.04,0.0,-0.9921,1e-05,1.01489]
[1779665251970,52.79,76759.04,0.0,-0.9921,1e-05,1.01489]
[1779665252906,52.79,76752.38,0.0,-0.99217,1e-05,1.00643]
[1779665254894,52.79,76751.04,0.0,-0.99218,1e-05,1.00509]
[1779665254976,52.79,76751.04,0.0,-0.99218,1e-05,1.00509]
[1779665255071,52.79,76751.04,0.0,-0.99218,1e-05,1.00509]
[1779665255229,52.79,76751.04,0.0,-0.99218,1e-05,1.00509]
[1779665255281,52.79,76751.38,0.0,-0.99218,1e-05,1.00543]
[1779665256934,52.79,76755.0,0.0,-0.99214,1e-05,1.00905]
[1779665260389,52.79,76754.39,0.0,-0.99215,1e-05,1.00844]
[1779665260470,52.79,76754.39,0.0,-0.99215,1e-05,1.00844]
[1779665260525,52.79,76751.91,0.0,-0.99217,1e-05,1.00596]
[1779665260919,52.79,76751.91,0.0,-0.99217,1e-05,1.00596]
[1779665260973,52.79,76751.91,0.0,-0.99217,1e-05,1.00596]
[1779665267011,52.79,76750.4,0.0,-0.99218,1e-05,1.00446]
[1779665272050,52.79,76752.5,0.0,-0.99217,1e-05,1.00655]
[1779665274785,52.79,76752.61,0.0,-0.99216,1e-05,1.00666]
[1779665274972,52.79,76752.73,0.0,-0.99216,1e-05,1.00678]
[1779665275198,52.79,76752.73,0.0,-0.99216,1e-05,1.00678]
[1779665275221,52.79,76752.73,0.0,-0.99216,1e-05,1.00678]
[1779665275299,52.79,76752.8,0.0,-0.99216,1e-05,1.00685]
[1779665279780,52.79,76752.56,0.0,-0.99217,1e-05,1.00661]
[1779665279803,52.79,76752.87,0.0,-0.99216,1e-05,1.00692]
[1779665279962,52.79,76752.87,0.0,-0.99216,1e-05,1.00692]
[1779665279973,52.79,76752.87,0.0,-0.99216,1e-05,1.00692]
[1779665282120,52.79,76757.44,0.0,-0.99212,1e-05,1.01149]
[1779665285331,52.79,76757.95,0.0,-0.99212,1e-05,1.012]
[1779665285455,52.79,76757.95,0.0,-0.99212,1e-05,1.012]
[1779665285471,52.79,76757.95,0.0,-0.99212,1e-05,1.012]
[1779665285553,52.79,76759.76,0.0,-0.9921,1e-05,1.01382]
[1779665288163,52.79,76765.34,0.0,-0.99205,1e-05,1.01943]
[1779665293198,52.79,76765.32,0.0,-0.99205,1e-05,1.01941]
[1779665300248,52.79,76765.35,0.0,-0.99205,1e-05,1.01945]
[1779665303308,52.79,76765.39,0.0,-0.99205,1e-05,1.01949]
[1779665303470,52.79,76765.39,0.0,-0.99205,1e-05,1.01949]
[1779665303512,52.79,76765.39,0.0,-0.99205,1e-05,1.01949]
[1779665303907,52.79,76765.39,0.0,-0.99205,1e-05,1.01949]
[1779665303971,52.79,76765.39,0.0,-0.99205,1e-05,1.01949]
[1779665309312,52.79,76766.4,0.0,-0.99204,1e-05,1.0205]
[1779665314347,52.79,76766.14,0.0,-0.99206,1e-05,1.01844]
[1779665315354,52.79,76768.69,0.0,-0.99204,1e-05,1.02102]
[1779665316201,52.79,76768.69,0.0,-0.99204,1e-05,1.02102]
[1779665316221,52.79,76768.69,0.0,-0.99204,1e-05,1.02102]
[1779665316591,52.79,76768.69,0.0,-0.99204,1e-05,1.02102]
[1779665316735,52.79,76768.69,0.0,-0.99204,1e-05,1.02102]
[1779665316797,52.79,76773.49,0.0,-0.99199,1e-05,1.02587]
[1779665317368,52.79,76780.33,0.0,-0.99193,1e-05,1.03283]
[1779665318718,52.79,76780.33,0.0,-0.99193,1e-05,1.03283]
[1779665318870,52.79,76780.33,0.0,-0.99193,1e-05,1.03283]
[1779665318817,52.79,76779.92,0.0,-0.99194,1e-05,1.03241]
[1779665318973,52.79,76779.92,0.0,-0.99194,1e-05,1.03241]
[1779665321396,52.79,76783.01,0.0,-0.99191,1e-05,1.03557]
[1779665323410,52.79,76785.84,0.0,-0.99188,1e-05,1.03846]
[1779665325424,52.79,76790.38,0.0,-0.99184,1e-05,1.04312]
[1779665327438,52.79,76794.85,0.0,-0.9918,1e-05,1.04772]
[1779665328835,52.79,76794.85,0.0,-0.9918,1e-05,1.04772]
[1779665328860,52.79,76794.62,0.0,-0.99181,1e-05,1.04749]
[1779665328970,52.79,76794.62,0.0,-0.99181,1e-05,1.04749]
[1779665329187,52.79,76794.62,0.0,-0.99181,1e-05,1.04749]
[1779665329223,52.79,76794.62,0.0,-0.99181,1e-05,1.04749]
[1779665331466,52.79,76800.36,0.0,-0.99175,1e-05,1.05342]
[1779665336501,52.79,76792.01,0.0,-0.99183,1e-05,1.0448]
[1779665336954,52.79,76792.01,0.0,-0.99183,1e-05,1.0448]
[1779665336970,52.79,76792.01,0.0,-0.99183,1e-05,1.0448]
[1779665337568,52.79,76792.01,0.0,-0.99183,1e-05,1.0448]
[1779665337721,52.79,76792.01,0.0,-0.99183,1e-05,1.0448]
[1779665337775,52.79,76791.81,0.0,-0.99183,1e-05,1.04459]
[1779665338515,52.79,76789.71,0.0,-0.99185,1e-05,1.04243]
[1779665340348,52.79,76790.8,0.0,-0.99184,1e-05,1.04355]
[1779665340470,52.79,76790.8,0.0,-0.99184,1e-05,1.04355]
[1779665340478,52.79,76790.8,0.0,-0.99184,1e-05,1.04355]
[1779665340722,52.79,76790.8,0.0,-0.99184,1e-05,1.04355]
[1779665340823,52.79,76790.59,0.0,-0.99184,1e-05,1.04334]
[1779665344557,52.79,76793.97,0.0,-0.99181,1e-05,1.04682]
[1779665345338,52.79,76793.97,0.0,-0.99181,1e-05,1.04682]
[1779665345470,52.79,76793.97,0.0,-0.99181,1e-05,1.04682]
[1779665345537,52.79,76793.97,0.0,-0.99181,1e-05,1.04682]
[1779665345723,52.79,76793.97,0.0,-0.99181,1e-05,1.04682]
[1779665345824,52.79,76794.79,0.0,-0.9918,1e-05,1.04766]
[1779665352613,52.79,76796.09,0.0,-0.99179,1e-05,1.049]
[1779665357649,52.79,76797.33,0.0,-0.99178,1e-05,1.05029]
[1779665362685,52.79,76789.8,0.0,-0.99185,1e-05,1.04252]
[1779665363911,52.79,76789.8,0.0,-0.99185,1e-05,1.04252]
[1779665363691,52.79,76788.35,0.0,-0.99186,1e-05,1.04104]
[1779665363970,52.79,76788.35,0.0,-0.99186,1e-05,1.04104]
[1779665364208,52.79,76788.35,0.0,-0.99186,1e-05,1.04104]
[1779665364224,52.79,76788.35,0.0,-0.99186,1e-05,1.04104]
[1779665364697,52.79,76788.15,0.0,-0.99186,1e-05,1.04083]
[1779665366712,52.79,76783.67,0.0,-0.9919,1e-05,1.03624]
[1779665367789,52.79,76783.67,0.0,-0.9919,1e-05,1.03624]
[1779665367972,52.79,76783.67,0.0,-0.9919,1e-05,1.03624]
[1779665368552,52.79,76783.67,0.0,-0.9919,1e-05,1.03624]
[1779665368721,52.79,76783.67,0.0,-0.9919,1e-05,1.03624]
[1779665368726,52.79,76780.85,0.0,-0.99193,1e-05,1.03336]
[1779665373761,52.79,76779.25,0.0,-0.99196,1e-05,1.02991]
[1779665377789,52.79,76790.46,0.0,-0.99186,1e-05,1.04137]
[1779665378461,52.79,76790.46,0.0,-0.99186,1e-05,1.04137]
[1779665378472,52.79,76790.46,0.0,-0.99186,1e-05,1.04137]
[1779665378796,52.79,76794.15,0.0,-0.99182,1e-05,1.04517]
[1779665379802,52.79,76788.74,0.0,-0.99187,1e-05,1.03961]
[1779665384838,52.79,76784.32,0.0,-0.99191,1e-05,1.03508]
[1779665385324,52.79,76784.32,0.0,-0.99191,1e-05,1.03508]
[1779665385474,52.79,76784.32,0.0,-0.99191,1e-05,1.03508]
[1779665385720,52.79,76784.32,0.0,-0.99191,1e-05,1.03508]
[1779665385845,52.79,76783.41,0.0,-0.99192,1e-05,1.03415]
[1779665385970,52.79,76783.41,0.0,-0.99192,1e-05,1.03415]
[1779665388866,52.79,76775.44,0.0,-0.99199,1e-05,1.02604]
[1779665390783,52.79,76775.57,0.0,-0.99199,1e-05,1.02617]
[1779665390889,52.79,76772.73,0.0,-0.99202,1e-05,1.0233]
[1779665390971,52.79,76772.73,0.0,-0.99202,1e-05,1.0233]
[1779665391561,52.79,76772.73,0.0,-0.99202,1e-05,1.0233]
[1779665391721,52.79,76772.73,0.0,-0.99202,1e-05,1.0233]
[1779665391897,52.79,76773.75,0.0,-0.99201,1e-05,1.02433]
[1779665396932,52.79,76774.38,0.0,-0.992,1e-05,1.02497]
[1779665397229,52.79,76774.38,0.0,-0.992,1e-05,1.02497]
[1779665397471,52.79,76774.38,0.0,-0.992,1e-05,1.02497]
[1779665400808,52.79,76773.9,0.0,-0.992,1e-05,1.02448]
[1779665400969,52.79,76773.9,0.0,-0.992,1e-05,1.02448]
[1779665400960,52.79,76773.95,0.0,-0.992,1e-05,1.02453]
[1779665404041,52.79,76775.6,0.0,-0.99199,1e-05,1.02621]
[1779665404222,52.79,76775.6,0.0,-0.99199,1e-05,1.02621]
[1779665412047,52.79,76775.24,0.0,-0.99199,1e-05,1.02584]
[1779665417082,52.79,76767.76,0.0,-0.99206,1e-05,1.01828]
[1779665418084,52.79,76767.76,0.0,-0.99206,1e-05,1.01828]
[1779665418221,52.79,76767.76,0.0,-0.99206,1e-05,1.01828]
[1779665418603,52.79,76767.76,0.0,-0.99206,1e-05,1.01828]
[1779665418726,52.79,76767.76,0.0,-0.99206,1e-05,1.01828]
[1779665418823,52.79,76767.87,0.0,-0.99206,1e-05,1.01839]
[1779665424135,52.79,76766.81,0.0,-0.99207,1e-05,1.01732]
[1779665425182,52.79,76766.81,0.0,-0.99207,1e-05,1.01732]
[1779665425220,52.79,76766.81,0.0,-0.99207,1e-05,1.01732]
[1779665425741,52.79,76766.81,0.0,-0.99207,1e-05,1.01732]
[1779665425975,52.79,76766.81,0.0,-0.99207,1e-05,1.01732]
[1779665425821,52.79,76766.78,0.0,-0.99207,1e-05,1.01729]
[1779665431184,52.79,76766.89,0.0,-0.99208,1e-05,1.0156]
[1779665432525,52.79,76766.89,0.0,-0.99208,1e-05,1.0156]
[1779665432721,52.79,76766.89,0.0,-0.99208,1e-05,1.0156]
[1779665432822,52.79,76766.72,0.0,-0.99208,1e-05,1.01543]
[1779665433022,52.79,76766.72,0.0,-0.99208,1e-05,1.01543]
[1779665433221,52.79,76766.72,0.0,-0.99208,1e-05,1.01543]
[1779665433257,52.79,76772.01,0.0,-0.99204,1e-05,1.02076]
[1779665434236,52.79,76778.43,0.0,-0.99198,1e-05,1.02727]
[1779665435212,52.79,76780.83,0.0,-0.99196,1e-05,1.02971]
[1779665436731,52.79,76780.83,0.0,-0.99196,1e-05,1.02971]
[1779665436971,52.79,76780.83,0.0,-0.99196,1e-05,1.02971]
[1779665438818,52.79,76780.9,0.0,-0.99196,1e-05,1.02978]
[1779665438970,52.79,76780.9,0.0,-0.99196,1e-05,1.02978]
[1779665438919,52.79,76780.84,0.0,-0.99196,1e-05,1.02972]
[1779665439241,52.79,76780.9,0.0,-0.99196,1e-05,1.02978]
[1779665441127,52.79,76780.9,0.0,-0.99196,1e-05,1.02978]
[1779665441221,52.79,76780.9,0.0,-0.99196,1e-05,1.02978]
[1779665443269,52.79,76800.35,0.0,-0.99178,1e-05,1.04973]
[1779665444276,52.79,76807.47,0.0,-0.99172,1e-05,1.05711]
[1779665445283,52.79,76810.74,0.0,-0.99169,1e-05,1.06051]
[1779665448306,52.79,76817.91,0.0,-0.99162,1e-05,1.06801]
[1779665451762,52.79,76818.61,0.0,-0.99161,1e-05,1.06874]
[1779665451970,52.79,76818.61,0.0,-0.99161,1e-05,1.06874]
[1779665452013,52.79,76817.96,0.0,-0.99162,1e-05,1.06806]
[1779665453341,52.79,76821.51,0.0,-0.99159,1e-05,1.07179]
[1779665454348,52.79,76818.7,0.0,-0.99161,1e-05,1.06884]
[1779665457894,52.79,76817.69,0.0,-0.99162,1e-05,1.06778]
[1779665457972,52.79,76817.69,0.0,-0.99162,1e-05,1.06778]
[1779665459383,52.79,76815.59,0.0,-0.99164,1e-05,1.06558]
[1779665461397,52.79,76807.16,0.0,-0.99172,1e-05,1.05679]
[1779665462892,52.79,76807.16,0.0,-0.99172,1e-05,1.05679]
[1779665462977,52.79,76807.16,0.0,-0.99172,1e-05,1.05679]
[1779665463034,52.79,76816.14,0.0,-0.99164,1e-05,1.06616]
[1779665464028,52.79,76816.14,0.0,-0.99164,1e-05,1.06616]
[1779665464034,52.79,76826.26,0.0,-0.99154,1e-05,1.07679]
[1779665464425,52.79,76834.56,0.0,-0.99146,1e-05,1.08558]
[1779665465430,52.79,76838.12,0.0,-0.99143,1e-05,1.08937]
[1779665467283,52.79,76837.31,0.0,-0.99144,1e-05,1.08851]
[1779665467456,52.79,76826.67,0.0,-0.99154,1e-05,1.07723]
[1779665468700,52.79,76826.67,0.0,-0.99154,1e-05,1.07723]
[1779665468721,52.79,76826.67,0.0,-0.99154,1e-05,1.07723]
[1779665468801,52.79,76826.96,0.0,-0.99154,1e-05,1.07753]
[1779665471542,52.79,76828.54,0.0,-0.99152,1e-05,1.0792]
[1779665471721,52.79,76828.54,0.0,-0.99152,1e-05,1.0792]
[1779665471759,52.79,76831.62,0.0,-0.99149,1e-05,1.08246]
[1779665472458,52.79,76831.62,0.0,-0.99149,1e-05,1.08246]
[1779665472470,52.79,76831.62,0.0,-0.99149,1e-05,1.08246]
[1779665472559,52.79,76833.44,0.0,-0.99148,1e-05,1.0844]
[1779665474524,52.79,76832.15,0.0,-0.99149,1e-05,1.08303]
[1779665474721,52.79,76832.15,0.0,-0.99149,1e-05,1.08303]
[1779665477143,52.79,76830.92,0.0,-0.9915,1e-05,1.08172]
[1779665477222,52.79,76830.92,0.0,-0.9915,1e-05,1.08172]
[1779665477525,52.79,76837.25,0.0,-0.99144,1e-05,1.08845]
[1779665478532,52.79,76841.14,0.0,-0.9914,1e-05,1.09259]
[1779665479840,52.79,76841.14,0.0,-0.9914,1e-05,1.09259]
[1779665479980,52.79,76841.14,0.0,-0.9914,1e-05,1.09259]
[1779665480047,52.79,76847.48,0.0,-0.99134,1e-05,1.09938]
[1779665481822,52.79,76846.85,0.0,-0.99135,1e-05,1.09871]
[1779665481976,52.79,76846.85,0.0,-0.99135,1e-05,1.09871]
[1779665482560,52.79,76849.46,0.0,-0.99132,1e-05,1.10151]
[1779665487000,52.79,76848.34,0.0,-0.99133,1e-05,1.10031]
[1779665487070,52.79,76848.43,0.0,-0.99133,1e-05,1.1004]
[1779665487221,52.79,76848.43,0.0,-0.99133,1e-05,1.1004]
[1779665487400,52.79,76848.43,0.0,-0.99133,1e-05,1.1004]
[1779665487474,52.79,76848.43,0.0,-0.99133,1e-05,1.1004]
[1779665488602,52.79,76865.91,0.0,-0.99117,1e-05,1.11931]
[1779665489609,52.79,76871.17,0.0,-0.99111,1e-05,1.12506]
[1779665492345,52.79,76870.02,0.0,-0.99114,1e-05,1.12187]
[1779665492470,52.79,76870.02,0.0,-0.99114,1e-05,1.12187]
[1779665492630,52.79,76869.83,0.0,-0.99114,1e-05,1.12166]
[1779665494644,52.79,76873.53,0.0,-0.99111,1e-05,1.12571]
[1779665496658,52.79,76887.43,0.0,-0.99097,1e-05,1.14101]
[1779665497666,52.79,76896.08,0.0,-0.99088,1e-05,1.15061]
[1779665498673,52.79,76904.95,0.0,-0.9908,1e-05,1.16053]
[1779665499681,52.79,76902.63,0.0,-0.99082,1e-05,1.15793]
[1779665500688,52.79,76900.14,0.0,-0.99084,1e-05,1.15514]
[1779665502701,52.79,76892.87,0.0,-0.99092,1e-05,1.14704]
[1779665504716,52.79,76898.91,0.0,-0.99086,1e-05,1.15377]
[1779665505723,52.79,76901.42,0.0,-0.99083,1e-05,1.15657]
[1779665506730,52.79,76897.91,0.0,-0.99087,1e-05,1.15265]
[1779665508674,52.79,76897.1,0.0,-0.99087,1e-05,1.15175]
[1779665508721,52.79,76897.1,0.0,-0.99087,1e-05,1.15175]
[1779665511765,52.79,76899.64,0.0,-0.99085,1e-05,1.15458]
[1779665516800,52.79,76900.07,0.0,-0.99085,1e-05,1.15506]
[1779665518814,52.79,76895.75,0.0,-0.99089,1e-05,1.15024]
[1779665519372,52.79,76895.75,0.0,-0.99089,1e-05,1.15024]
[1779665519469,52.79,76895.75,0.0,-0.99089,1e-05,1.15024]
[1779665519821,52.79,76888.39,0.0,-0.99096,1e-05,1.14207]
[1779665520823,52.79,76888.39,0.0,-0.99096,1e-05,1.14207]
[1779665520970,52.79,76888.39,0.0,-0.99096,1e-05,1.14207]
[1779665521072,52.79,76881.92,0.0,-0.99102,1e-05,1.13492]
[1779665521836,52.79,76880.36,0.0,-0.99104,1e-05,1.1332]
[1779665522812,52.79,76880.36,0.0,-0.99104,1e-05,1.1332]
[1779665522970,52.79,76880.36,0.0,-0.99104,1e-05,1.1332]
[1779665523054,52.79,76875.71,0.0,-0.99109,1e-05,1.12809]
[1779665523849,52.79,76879.96,0.0,-0.99104,1e-05,1.13276]
[1779665524417,52.79,76879.96,0.0,-0.99104,1e-05,1.13276]
[1779665524473,52.79,76879.96,0.0,-0.99104,1e-05,1.13276]
[1779665524856,52.79,76878.29,0.0,-0.99106,1e-05,1.13093]
[1779665525863,52.79,76875.35,0.0,-0.99109,1e-05,1.1277]
[1779665526870,52.79,76876.74,0.0,-0.99108,1e-05,1.12922]
[1779665528012,52.79,76876.74,0.0,-0.99108,1e-05,1.12922]
[1779665528221,52.79,76877.11,0.0,-0.99107,1e-05,1.12963]
[1779665532521,52.79,76877.29,0.0,-0.99107,1e-05,1.12983]
[1779665532719,52.79,76877.29,0.0,-0.99107,1e-05,1.12983]
[1779665532912,52.79,76877.54,0.0,-0.99107,1e-05,1.1301]
[1779665537947,52.79,76876.78,0.0,-0.99108,1e-05,1.12927]
[1779665539718,52.79,76877.85,0.0,-0.99106,1e-05,1.13044]
[1779665539976,52.79,76877.85,0.0,-0.99106,1e-05,1.13044]
[1779665539990,52.79,76884.34,0.0,-0.991,1e-05,1.13759]
[1779665540908,52.79,76884.34,0.0,-0.991,1e-05,1.13759]
[1779665540972,52.79,76884.34,0.0,-0.991,1e-05,1.13759]
[1779665545851,52.79,76883.49,0.0,-0.99101,1e-05,1.13665]
[1779665545972,52.79,76883.49,0.0,-0.99101,1e-05,1.13665]
[1779665546005,52.79,76885.55,0.0,-0.99099,1e-05,1.13893]
[1779665548019,52.79,76889.37,0.0,-0.99095,1e-05,1.14315]
[1779665549026,52.79,76891.95,0.0,-0.99093,1e-05,1.14602]
[1779665549324,52.79,76891.95,0.0,-0.99093,1e-05,1.14602]
[1779665549477,52.79,76891.95,0.0,-0.99093,1e-05,1.14602]
[1779665554065,52.79,76894.17,0.0,-0.99092,1e-05,1.14652]
[1779665556079,52.79,76897.99,0.0,-0.99088,1e-05,1.15077]
[1779665556874,52.79,76897.99,0.0,-0.99088,1e-05,1.15077]
[1779665556970,52.79,76897.99,0.0,-0.99088,1e-05,1.15077]
[1779665559100,52.79,76893.87,0.0,-0.99092,1e-05,1.14619]
[1779665559528,52.79,76893.87,0.0,-0.99092,1e-05,1.14619]
[1779665559719,52.79,76893.87,0.0,-0.99092,1e-05,1.14619]
[1779665560108,52.79,76893.15,0.0,-0.99093,1e-05,1.14539]
[1779665560604,52.79,76893.15,0.0,-0.99093,1e-05,1.14539]
[1779665560721,52.79,76893.15,0.0,-0.99093,1e-05,1.14539]
[1779665561115,52.79,76889.89,0.0,-0.99096,1e-05,1.14178]
[1779665563364,52.79,76890.28,0.0,-0.99096,1e-05,1.14221]
[1779665563470,52.79,76890.28,0.0,-0.99096,1e-05,1.14221]
[1779665564135,52.79,76882.2,0.0,-0.99104,1e-05,1.13328]
[1779665565142,52.79,76878.24,0.0,-0.99108,1e-05,1.12893]
[1779665566149,52.79,76878.0,0.0,-0.99108,1e-05,1.12867]
[1779665566188,52.79,76878.0,0.0,-0.99108,1e-05,1.12867]
[1779665566220,52.79,76878.0,0.0,-0.99108,1e-05,1.12867]
[1779665569171,52.79,76875.04,0.0,-0.99111,1e-05,1.12542]
[1779665570177,52.79,76876.48,0.0,-0.99109,1e-05,1.127]
[1779665571972,52.79,76881.62,0.0,-0.99104,1e-05,1.13265]
[1779665572729,52.79,76887.07,0.0,-0.99099,1e-05,1.13866]
[1779665573355,52.79,76887.07,0.0,-0.99099,1e-05,1.13866]
[1779665573472,52.79,76887.07,0.0,-0.99099,1e-05,1.13866]
[1779665573573,52.79,76889.79,0.0,-0.99096,1e-05,1.14166]
[1779665574470,52.79,76889.79,0.0,-0.99096,1e-05,1.14166]
[1779665574472,52.79,76889.95,0.0,-0.99096,1e-05,1.14184]
[1779665578669,52.79,76888.23,0.0,-0.99098,1e-05,1.13994]
[1779665578722,52.79,76888.23,0.0,-0.99098,1e-05,1.13994]
[1779665578765,52.79,76885.2,0.0,-0.99101,1e-05,1.13659]
[1779665579241,52.79,76880.54,0.0,-0.99105,1e-05,1.13146]
[1779665580248,52.79,76877.05,0.0,-0.99109,1e-05,1.12763]
[1779665581463,52.79,76877.05,0.0,-0.99109,1e-05,1.12763]
[1779665581470,52.79,76877.05,0.0,-0.99109,1e-05,1.12763]
[1779665581560,52.79,76884.91,0.0,-0.99101,1e-05,1.13627]
[1779665582262,52.79,76885.05,0.0,-0.99101,1e-05,1.13643]
[1779665586260,52.79,76883.79,0.0,-0.99102,1e-05,1.13504]
[1779665586469,52.79,76883.79,0.0,-0.99102,1e-05,1.13504]
[1779665586571,52.79,76875.45,0.0,-0.9911,1e-05,1.12587]
[1779665587743,52.79,76875.45,0.0,-0.9911,1e-05,1.12587]
[1779665587972,52.79,76875.45,0.0,-0.9911,1e-05,1.12587]
[1779665588073,52.79,76875.51,0.0,-0.9911,1e-05,1.12594]
[1779665588762,52.79,76875.51,0.0,-0.9911,1e-05,1.12594]
[1779665588972,52.79,76875.51,0.0,-0.9911,1e-05,1.12594]
[1779665589071,52.79,76883.59,0.0,-0.99102,1e-05,1.13482]
[1779665589312,52.79,76883.4,0.0,-0.99103,1e-05,1.13461]
[1779665594347,52.79,76883.11,0.0,-0.99103,1e-05,1.13429]
[1779665595400,52.79,76883.11,0.0,-0.99103,1e-05,1.13429]
[1779665595473,52.79,76883.11,0.0,-0.99103,1e-05,1.13429]
[1779665595502,52.79,76879.3,0.0,-0.99107,1e-05,1.1301]
[1779665599005,52.79,76881.27,0.0,-0.99105,1e-05,1.13226]
[1779665599221,52.79,76880.09,0.0,-0.99106,1e-05,1.13096]
[1779665599384,52.79,76880.09,0.0,-0.99106,1e-05,1.13096]
[1779665599469,52.79,76880.09,0.0,-0.99106,1e-05,1.13096]
[1779665599571,52.79,76880.69,0.0,-0.99105,1e-05,1.13162]
[1779665603068,52.79,76880.65,0.0,-0.99105,1e-05,1.13158]
[1779665603221,52.79,76881.13,0.0,-0.99105,1e-05,1.13211]
[1779665603410,52.79,76874.34,0.0,-0.99111,1e-05,1.12466]
[1779665604418,52.79,76871.86,0.0,-0.99114,1e-05,1.12195]
[1779665607623,52.79,76872.55,0.0,-0.99113,1e-05,1.1227]
[1779665607719,52.79,76872.55,0.0,-0.99113,1e-05,1.1227]
[1779665607821,52.79,76868.19,0.0,-0.99117,1e-05,1.11795]
[1779665609315,52.79,76867.88,0.0,-0.99118,1e-05,1.11761]
[1779665609469,52.79,76867.88,0.0,-0.99118,1e-05,1.11761]
[1779665609570,52.79,76866.19,0.0,-0.99119,1e-05,1.11577]
[1779665612546,52.79,76862.74,0.0,-0.99124,1e-05,1.11011]
[1779665612719,52.79,76862.74,0.0,-0.99124,1e-05,1.11011]
[1779665618516,52.79,76860.19,0.0,-0.99127,1e-05,1.10735]
[1779665621543,52.79,76856.27,0.0,-0.9913,1e-05,1.10312]
[1779665622995,52.79,76850.99,0.0,-0.99135,1e-05,1.09745]
[1779665624177,52.79,76850.99,0.0,-0.99135,1e-05,1.09745]
[1779665624222,52.79,76852.43,0.0,-0.99134,1e-05,1.09899]
[1779665624472,52.79,76852.43,0.0,-0.99134,1e-05,1.09899]
[1779665624559,52.79,76852.37,0.0,-0.99134,1e-05,1.09893]
[1779665628587,52.79,76843.76,0.0,-0.99142,1e-05,1.08971]
[1779665629594,52.79,76831.72,0.0,-0.99153,1e-05,1.07694]
[1779665630601,52.79,76828.2,0.0,-0.99157,1e-05,1.07322]
[1779665634629,52.79,76825.52,0.0,-0.99159,1e-05,1.0704]
[1779665636844,52.79,76825.45,0.0,-0.99159,1e-05,1.07033]
[1779665636899,52.79,76825.45,0.0,-0.99159,1e-05,1.07033]
[1779665636971,52.79,76825.45,0.0,-0.99159,1e-05,1.07033]
[1779665637000,52.79,76825.39,0.0,-0.99159,1e-05,1.07027]
[1779665642685,52.79,76827.14,0.0,-0.99158,1e-05,1.07211]
[1779665646070,52.79,76828.0,0.0,-0.99157,1e-05,1.07301]
[1779665646157,52.79,76828.0,0.0,-0.99157,1e-05,1.07301]
[1779665646221,52.79,76828.0,0.0,-0.99157,1e-05,1.07301]
[1779665646167,52.79,76816.12,0.0,-0.99168,1e-05,1.06056]
[1779665646713,52.79,76814.12,0.0,-0.9917,1e-05,1.05848]
[1779665648727,52.79,76809.29,0.0,-0.99174,1e-05,1.05346]
[1779665651210,52.79,76811.47,0.0,-0.99172,1e-05,1.05572]
[1779665651222,52.79,76811.47,0.0,-0.99172,1e-05,1.05572]
[1779665651311,52.79,76813.24,0.0,-0.99171,1e-05,1.05756]
[1779665651471,52.79,76813.24,0.0,-0.99171,1e-05,1.05756]
[1779665651520,52.79,76813.24,0.0,-0.99171,1e-05,1.05756]
[1779665652756,52.79,76821.97,0.0,-0.99163,1e-05,1.06668]
[1779665653763,52.79,76822.43,0.0,-0.99162,1e-05,1.06716]
[1779665654413,52.79,76822.43,0.0,-0.99162,1e-05,1.06716]
[1779665654472,52.79,76822.43,0.0,-0.99162,1e-05,1.06716]
[1779665656784,52.79,76829.36,0.0,-0.99156,1e-05,1.07445]
[1779665657791,52.79,76823.71,0.0,-0.99161,1e-05,1.0685]
[1779665658929,52.79,76823.71,0.0,-0.99161,1e-05,1.0685]
[1779665658972,52.79,76823.71,0.0,-0.99161,1e-05,1.0685]
[1779665659233,52.79,76823.71,0.0,-0.99161,1e-05,1.0685]
[1779665659072,52.79,76819.13,0.0,-0.99165,1e-05,1.0637]
[1779665659471,52.79,76819.13,0.0,-0.99165,1e-05,1.0637]
[1779665659805,52.79,76819.54,0.0,-0.99165,1e-05,1.06413]
[1779665664840,52.79,76819.13,0.0,-0.99165,1e-05,1.0637]
[1779665669875,52.79,76819.56,0.0,-0.99165,1e-05,1.06415]
[1779665673871,52.79,76819.73,0.0,-0.99166,1e-05,1.06247]
[1779665673971,52.79,76819.73,0.0,-0.99166,1e-05,1.06247]
[1779665675917,52.79,76822.81,0.0,-0.99163,1e-05,1.06569]
[1779665677792,52.79,76823.87,0.0,-0.99162,1e-05,1.06681]
[1779665677971,52.79,76823.87,0.0,-0.99162,1e-05,1.06681]
[1779665678072,52.79,76826.92,0.0,-0.99159,1e-05,1.07001]
[1779665678681,52.79,76826.92,0.0,-0.99159,1e-05,1.07001]
[1779665678721,52.79,76826.92,0.0,-0.99159,1e-05,1.07001]
[1779665678938,52.79,76828.24,0.0,-0.99158,1e-05,1.07139]
[1779665683974,52.79,76832.9,0.0,-0.99154,1e-05,1.07631]
[1779665685997,52.79,76835.32,0.0,-0.99152,1e-05,1.07886]
[1779665686996,52.79,76825.51,0.0,-0.99161,1e-05,1.06853]
[1779665688012,52.79,76829.57,0.0,-0.99157,1e-05,1.07279]
[1779665689093,52.79,76829.57,0.0,-0.99157,1e-05,1.07279]
[1779665689223,52.79,76829.57,0.0,-0.99157,1e-05,1.07279]
[1779665691025,52.79,76846.99,0.0,-0.99141,1e-05,1.09127]
[1779665692032,52.79,76864.22,0.0,-0.99124,1e-05,1.10979]
[1779665693039,52.79,76866.98,0.0,-0.99121,1e-05,1.11279]
[1779665696060,52.79,76871.75,0.0,-0.99117,1e-05,1.11797]
[1779665698165,52.79,76871.61,0.0,-0.99117,1e-05,1.11782]
[1779665698220,52.79,76871.61,0.0,-0.99117,1e-05,1.11782]
[1779665698545,52.79,76872.72,0.0,-0.99116,1e-05,1.11903]
[1779665698720,52.79,76872.72,0.0,-0.99116,1e-05,1.11903]
[1779665699081,52.79,76871.98,0.0,-0.99117,1e-05,1.11822]
[1779665701095,52.79,76874.68,0.0,-0.99114,1e-05,1.12117]
[1779665702102,52.79,76867.33,0.0,-0.99121,1e-05,1.11317]
[1779665703109,52.79,76867.92,0.0,-0.99121,1e-05,1.11381]
[1779665704115,52.79,76863.87,0.0,-0.99124,1e-05,1.10942]
[1779665705123,52.79,76872.05,0.0,-0.99117,1e-05,1.1183]
[1779665706213,52.79,76872.05,0.0,-0.99117,1e-05,1.1183]
[1779665706220,52.79,76872.05,0.0,-0.99117,1e-05,1.1183]
[1779665712172,52.79,76874.83,0.0,-0.99114,1e-05,1.12133]
[1779665712991,52.79,76874.83,0.0,-0.99114,1e-05,1.12133]
[1779665713220,52.79,76874.83,0.0,-0.99114,1e-05,1.12133]
[1779665713781,52.79,76875.9,0.0,-0.99113,1e-05,1.1225]
[1779665713969,52.79,76875.9,0.0,-0.99113,1e-05,1.1225]
[1779665714188,52.79,76876.15,0.0,-0.99113,1e-05,1.12277]
[1779665717404,52.79,76875.51,0.0,-0.99113,1e-05,1.12207]
[1779665717471,52.79,76875.51,0.0,-0.99113,1e-05,1.12207]
[1779665721391,52.79,76877.1,0.0,-0.99112,1e-05,1.12381]
[1779665721398,52.79,76877.1,0.0,-0.99112,1e-05,1.12381]
[1779665721471,52.79,76877.1,0.0,-0.99112,1e-05,1.12381]
[1779665722244,52.79,76876.82,0.0,-0.99112,1e-05,1.1235]
[1779665726554,52.79,76877.51,0.0,-0.99111,1e-05,1.12426]
[1779665726629,52.79,76877.51,0.0,-0.99111,1e-05,1.12426]
[1779665726720,52.79,76877.51,0.0,-0.99111,1e-05,1.12426]
[1779665727279,52.79,76876.76,0.0,-0.99112,1e-05,1.12344]
[1779665729310,52.79,76882.96,0.0,-0.99106,1e-05,1.13023]
[1779665730320,52.79,76901.65,0.0,-0.99087,1e-05,1.15092]
[1779665731328,52.79,76906.73,0.0,-0.99084,1e-05,1.15463]
[1779665732334,52.79,76911.05,0.0,-0.9908,1e-05,1.15947]
[1779665733341,52.79,76912.43,0.0,-0.99078,1e-05,1.16102]
[1779665736363,52.79,76907.46,0.0,-0.99083,1e-05,1.15544]
[1779665737370,52.79,76921.51,0.0,-0.99069,1e-05,1.17125]
[1779665738377,52.79,76929.77,0.0,-0.99061,1e-05,1.18063]
[1779665739390,52.79,76929.63,0.0,-0.99061,1e-05,1.18046]
[1779665740391,52.79,76925.28,0.0,-0.99065,1e-05,1.17551]
[1779665741397,52.79,76920.92,0.0,-0.9907,1e-05,1.17057]
[1779665742405,52.79,76918.5,0.0,-0.99072,1e-05,1.16784]
[1779665744419,52.79,76925.12,0.0,-0.99065,1e-05,1.17533]
[1779665746433,52.79,76919.83,0.0,-0.99071,1e-05,1.16933]
[1779665748447,52.79,76916.3,0.0,-0.99074,1e-05,1.16535]
[1779665750642,52.79,76916.56,0.0,-0.99074,1e-05,1.16564]
[1779665750723,52.79,76916.56,0.0,-0.99074,1e-05,1.16564]
[1779665750951,52.79,76916.56,0.0,-0.99074,1e-05,1.16564]
[1779665750973,52.79,76916.56,0.0,-0.99074,1e-05,1.16564]
[1779665751005,52.79,76916.81,0.0,-0.99074,1e-05,1.16593]
[1779665753483,52.79,76923.44,0.0,-0.99067,1e-05,1.17342]
[1779665754635,52.79,76923.44,0.0,-0.99067,1e-05,1.17342]
[1779665754720,52.79,76923.44,0.0,-0.99067,1e-05,1.17342]
[1779665759650,52.79,76921.8,0.0,-0.99069,1e-05,1.17156]
[1779665759720,52.79,76921.8,0.0,-0.99069,1e-05,1.17156]
[1779665760306,52.79,76921.8,0.0,-0.99069,1e-05,1.17156]
[1779665760360,52.79,76917.31,0.0,-0.99073,1e-05,1.16649]
[1779665760473,52.79,76917.31,0.0,-0.99073,1e-05,1.16649]
[1779665762546,52.79,76913.48,0.0,-0.99077,1e-05,1.16218]
[1779665763526,52.79,76913.48,0.0,-0.99077,1e-05,1.16218]
[1779665763721,52.79,76913.48,0.0,-0.99077,1e-05,1.16218]
[1779665767289,52.79,76912.08,0.0,-0.99079,1e-05,1.1606]
[1779665767390,52.79,76909.06,0.0,-0.99082,1e-05,1.15722]
[1779665767472,52.79,76909.06,0.0,-0.99082,1e-05,1.15722]
[1779665769597,52.79,76904.83,0.0,-0.99086,1e-05,1.15248]
[1779665770602,52.79,76902.55,0.0,-0.99088,1e-05,1.14994]
[1779665771896,52.79,76902.55,0.0,-0.99088,1e-05,1.14994]
[1779665771974,52.79,76902.55,0.0,-0.99088,1e-05,1.14994]
[1779665776644,52.79,76907.67,0.0,-0.99083,1e-05,1.15566]
[1779665778124,52.79,76907.67,0.0,-0.99083,1e-05,1.15566]
[1779665778222,52.79,76907.67,0.0,-0.99083,1e-05,1.15566]
[1779665778503,52.79,76907.81,0.0,-0.99083,1e-05,1.15582]
[1779665778722,52.79,76907.81,0.0,-0.99083,1e-05,1.15582]
[1779665778821,52.79,76907.96,0.0,-0.99083,1e-05,1.15598]
[1779665779665,52.79,76910.72,0.0,-0.9908,1e-05,1.15908]
[1779665780673,52.79,76910.72,0.0,-0.9908,1e-05,1.15908]
[1779665780720,52.79,76910.72,0.0,-0.9908,1e-05,1.15908]
[1779665780822,52.79,76920.59,0.0,-0.9907,1e-05,1.17019]
[1779665781679,52.79,76922.6,0.0,-0.99068,1e-05,1.17247]
[1779665782898,52.79,76922.6,0.0,-0.99068,1e-05,1.17247]
[1779665782970,52.79,76922.6,0.0,-0.99068,1e-05,1.17247]
[1779665783682,52.79,76924.56,0.0,-0.99066,1e-05,1.17469]
[1779665783725,52.79,76924.56,0.0,-0.99066,1e-05,1.17469]
[1779665783776,52.79,76923.56,0.0,-0.99067,1e-05,1.17355]
[1779665787721,52.79,76910.47,0.0,-0.9908,1e-05,1.15879]
[1779665788979,52.79,76910.47,0.0,-0.9908,1e-05,1.15879]
[1779665789221,52.79,76910.47,0.0,-0.9908,1e-05,1.15879]
[1779665789320,52.79,76912.5,0.0,-0.99078,1e-05,1.16106]
[1779665794447,52.79,76911.95,0.0,-0.9908,1e-05,1.15847]
[1779665794472,52.79,76911.95,0.0,-0.9908,1e-05,1.15847]
[1779665794915,52.79,76911.95,0.0,-0.9908,1e-05,1.15847]
[1779665794973,52.79,76911.95,0.0,-0.9908,1e-05,1.15847]
[1779665795072,52.79,76911.24,0.0,-0.99081,1e-05,1.15767]
[1779665800813,52.79,76909.58,0.0,-0.99083,1e-05,1.15581]
[1779665802174,52.79,76909.58,0.0,-0.99083,1e-05,1.15581]
[1779665802220,52.79,76909.58,0.0,-0.99083,1e-05,1.15581]
[1779665804841,52.79,76901.54,0.0,-0.99091,1e-05,1.14684]
[1779665805848,52.79,76901.68,0.0,-0.9909,1e-05,1.147]
[1779665806473,52.79,76901.68,0.0,-0.9909,1e-05,1.147]
[1779665806720,52.79,76901.68,0.0,-0.9909,1e-05,1.147]
[1779665806854,52.79,76901.3,0.0,-0.99091,1e-05,1.14657]
[1779665809520,52.79,76902.01,0.0,-0.9909,1e-05,1.14736]
[1779665809720,52.79,76902.01,0.0,-0.9909,1e-05,1.14736]
[1779665811890,52.79,76896.21,0.0,-0.99096,1e-05,1.14092]
[1779665813470,52.79,76895.59,0.0,-0.99097,1e-05,1.14024]
[1779665813722,52.79,76895.59,0.0,-0.99097,1e-05,1.14024]
[1779665813904,52.79,76895.43,0.0,-0.99097,1e-05,1.14006]
[1779665815918,52.79,76891.45,0.0,-0.99101,1e-05,1.13566]
[1779665817684,52.79,76892.47,0.0,-0.991,1e-05,1.13679]
[1779665817720,52.79,76892.47,0.0,-0.991,1e-05,1.13679]
[1779665818939,52.79,76883.98,0.0,-0.99108,1e-05,1.12744]
[1779665819946,52.79,76886.08,0.0,-0.99106,1e-05,1.12975]
[1779665820600,52.79,76886.08,0.0,-0.99106,1e-05,1.12975]
[1779665820721,52.79,76886.08,0.0,-0.99106,1e-05,1.12975]
[1779665821390,52.79,76886.08,0.0,-0.99106,1e-05,1.12975]
[1779665821417,52.79,76886.39,0.0,-0.99106,1e-05,1.13009]
[1779665821473,52.79,76886.39,0.0,-0.99106,1e-05,1.13009]
[1779665823929,52.79,76883.07,0.0,-0.99109,1e-05,1.12644]
[1779665823969,52.79,76883.07,0.0,-0.99109,1e-05,1.12644]
[1779665829010,52.79,76883.56,0.0,-0.99108,1e-05,1.12698]
[1779665834050,52.79,76885.67,0.0,-0.99106,1e-05,1.1293]
[1779665835295,52.79,76885.67,0.0,-0.99106,1e-05,1.1293]
[1779665835470,52.79,76887.17,0.0,-0.99105,1e-05,1.13095]
[1779665836049,52.79,76887.17,0.0,-0.99105,1e-05,1.13095]
[1779665836221,52.79,76887.17,0.0,-0.99105,1e-05,1.13095]
[1779665836321,52.79,76887.47,0.0,-0.99105,1e-05,1.13128]
[1779665839003,52.79,76888.77,0.0,-0.99103,1e-05,1.13271]
[1779665839222,52.79,76888.77,0.0,-0.99103,1e-05,1.13271]
[1779665839249,52.79,76891.15,0.0,-0.99101,1e-05,1.13533]
[1779665842115,52.79,76886.59,0.0,-0.99105,1e-05,1.13031]
[1779665843468,52.79,76886.59,0.0,-0.99105,1e-05,1.13031]
[1779665843470,52.79,76889.7,0.0,-0.99102,1e-05,1.13373]
[1779665843724,52.79,76889.7,0.0,-0.99102,1e-05,1.13373]
[1779665844130,52.79,76895.8,0.0,-0.99096,1e-05,1.14047]
[1779665844677,52.79,76895.8,0.0,-0.99096,1e-05,1.14047]
[1779665844722,52.79,76895.8,0.0,-0.99096,1e-05,1.14047]
[1779665845137,52.79,76896.66,0.0,-0.99095,1e-05,1.14142]
[1779665848157,52.79,76899.14,0.0,-0.99093,1e-05,1.14417]
[1779665851822,52.79,76898.81,0.0,-0.99095,1e-05,1.14185]
[1779665851973,52.79,76898.81,0.0,-0.99095,1e-05,1.14185]
[1779665858228,52.79,76900.13,0.0,-0.99094,1e-05,1.14331]
[1779665859235,52.79,76902.33,0.0,-0.99091,1e-05,1.14576]
[1779665861495,52.79,76902.26,0.0,-0.99091,1e-05,1.14568]
[1779665861721,52.79,76902.26,0.0,-0.99091,1e-05,1.14568]
[1779665862365,52.79,76902.26,0.0,-0.99091,1e-05,1.14568]
[1779665862472,52.79,76902.26,0.0,-0.99091,1e-05,1.14568]
[1779665862467,52.79,76902.22,0.0,-0.99091,1e-05,1.14563]
[1779665875347,52.79,76901.81,0.0,-0.99092,1e-05,1.14518]
[1779665877160,52.79,76901.68,0.0,-0.99092,1e-05,1.14503]
[1779665877222,52.79,76901.68,0.0,-0.99092,1e-05,1.14503]
[1779665883017,52.79,76901.65,0.0,-0.99092,1e-05,1.145]
[1779665883225,52.79,76901.65,0.0,-0.99092,1e-05,1.145]
[1779665883404,52.79,76896.43,0.0,-0.99097,1e-05,1.13921]
[1779665884036,52.79,76896.43,0.0,-0.99097,1e-05,1.13921]
[1779665884222,52.79,76896.43,0.0,-0.99097,1e-05,1.13921]
[1779665884411,52.79,76897.26,0.0,-0.99096,1e-05,1.14013]
[1779665889446,52.79,76896.69,0.0,-0.99097,1e-05,1.1395]
[1779665890507,52.79,76896.69,0.0,-0.99097,1e-05,1.1395]
[1779665890453,52.79,76894.09,0.0,-0.991,1e-05,1.13663]
[1779665890721,52.79,76894.09,0.0,-0.991,1e-05,1.13663]
[1779665891460,52.79,76891.6,0.0,-0.99102,1e-05,1.13388]
[1779665893474,52.79,76885.73,0.0,-0.99108,1e-05,1.12742]
[1779665893994,52.79,76885.73,0.0,-0.99108,1e-05,1.12742]
[1779665894223,52.79,76885.73,0.0,-0.99108,1e-05,1.12742]
[1779665894839,52.79,76885.2,0.0,-0.99108,1e-05,1.12684]
[1779665894971,52.79,76885.2,0.0,-0.99108,1e-05,1.12684]
[1779665896496,52.79,76885.21,0.0,-0.99108,1e-05,1.12685]
[1779665899517,52.79,76881.69,0.0,-0.99112,1e-05,1.123]
[1779665900203,52.79,76881.69,0.0,-0.99112,1e-05,1.123]
[1779665900221,52.79,76881.69,0.0,-0.99112,1e-05,1.123]
[1779665905559,52.79,76883.26,0.0,-0.9911,1e-05,1.12471]
[1779665906566,52.79,76890.36,0.0,-0.99103,1e-05,1.13251]
[1779665907568,52.79,76890.36,0.0,-0.99103,1e-05,1.13251]
[1779665907720,52.79,76890.36,0.0,-0.99103,1e-05,1.13251]
[1779665907803,52.79,76892.85,0.0,-0.99101,1e-05,1.13526]
[1779665908922,52.79,76892.85,0.0,-0.99101,1e-05,1.13526]
[1779665908971,52.79,76892.85,0.0,-0.99101,1e-05,1.13526]
[1779665909023,52.79,76893.24,0.0,-0.991,1e-05,1.13569]
[1779665914621,52.79,76893.3,0.0,-0.99102,1e-05,1.1338]
[1779665919660,52.79,76895.31,0.0,-0.991,1e-05,1.13602]
[1779665921946,52.79,76895.99,0.0,-0.99099,1e-05,1.13677]
[1779665921969,52.79,76895.99,0.0,-0.99099,1e-05,1.13677]
[1779665924917,52.79,76897.89,0.0,-0.99097,1e-05,1.13887]
[1779665924970,52.79,76897.89,0.0,-0.99097,1e-05,1.13887]
[1779665925132,52.79,76897.89,0.0,-0.99097,1e-05,1.13887]
[1779665925224,52.79,76897.89,0.0,-0.99097,1e-05,1.13887]
[1779665925309,52.79,76897.98,0.0,-0.99097,1e-05,1.13897]
[1779665926708,52.79,76900.3,0.0,-0.99095,1e-05,1.14154]
[1779665931249,52.79,76900.73,0.0,-0.99094,1e-05,1.14202]
[1779665931477,52.79,76900.73,0.0,-0.99094,1e-05,1.14202]
[1779665936101,52.79,76901.67,0.0,-0.99094,1e-05,1.14306]
[1779665936219,52.79,76901.67,0.0,-0.99094,1e-05,1.14306]
[1779665937242,52.79,76901.7,0.0,-0.99093,1e-05,1.14309]
[1779665937473,52.79,76901.7,0.0,-0.99093,1e-05,1.14309]
[1779665937555,52.79,76901.67,0.0,-0.99094,1e-05,1.14306]
[1779665942568,52.79,76901.63,0.0,-0.99094,1e-05,1.14302]
[1779665942719,52.79,76901.63,0.0,-0.99094,1e-05,1.14302]
[1779665949932,52.79,76901.88,0.0,-0.99093,1e-05,1.14329]
[1779665949973,52.79,76901.88,0.0,-0.99093,1e-05,1.14329]
[1779665950072,52.79,76902.48,0.0,-0.99093,1e-05,1.14396]
[1779665950876,52.79,76921.34,0.0,-0.99074,1e-05,1.16506]
[1779665951883,52.79,76932.47,0.0,-0.99063,1e-05,1.17766]
[1779665952890,52.79,76932.61,0.0,-0.99062,1e-05,1.17781]
[1779665954543,52.79,76932.61,0.0,-0.99062,1e-05,1.17781]
[1779665956723,52.79,76932.84,0.0,-0.99062,1e-05,1.17805]
[1779665958935,52.79,76926.93,0.0,-0.99068,1e-05,1.17126]
[1779665959942,52.79,76923.97,0.0,-0.99071,1e-05,1.16791]
[1779665963774,52.79,76925.09,0.0,-0.9907,1e-05,1.16918]
[1779665963970,52.79,76925.09,0.0,-0.9907,1e-05,1.16918]
[1779665964000,52.79,76925.09,0.0,-0.9907,1e-05,1.16918]
[1779665964219,52.79,76925.09,0.0,-0.9907,1e-05,1.16918]
[1779665964320,52.79,76927.4,0.0,-0.99068,1e-05,1.17179]
[1779665971019,52.79,76931.03,0.0,-0.99066,1e-05,1.17391]
[1779665973035,52.78,76939.01,0.0,-0.99058,1e-05,1.18297]
[1779665974274,52.78,76939.01,0.0,-0.99058,1e-05,1.18297]
[1779665975057,52.78,76992.16,0.0,-0.99002,1e-05,1.24487]
[1779665976106,52.77,77007.02,0.0,-0.98987,1e-05,1.26135]
[1779665977075,52.77,77048.52,0.0,-0.98941,1e-05,1.31205]
[1779665978290,52.77,77048.52,0.0,-0.98941,1e-05,1.31205]
[1779665978339,52.77,77026.49,0.0,-0.98965,1e-05,1.28494]
[1779665979086,52.77,77023.64,0.0,-0.98968,1e-05,1.28146]
[1779665980095,52.77,77013.3,0.0,-0.9898,1e-05,1.26892]
[1779665981102,52.77,77018.76,0.0,-0.98974,1e-05,1.27553]
[1779665982109,52.77,77015.04,0.0,-0.98978,1e-05,1.27103]
[1779665983117,52.77,77020.68,0.0,-0.98972,1e-05,1.27786]
[1779665986137,52.77,77023.4,0.0,-0.98969,1e-05,1.28117]
[1779665987145,52.77,77018.58,0.0,-0.98974,1e-05,1.27532]
[1779665989159,52.77,77015.65,0.0,-0.98977,1e-05,1.27176]
[1779665990166,52.77,77009.09,0.0,-0.98984,1e-05,1.26385]
[1779665991172,52.77,77005.76,0.0,-0.98988,1e-05,1.25984]
[1779665995201,52.77,77009.25,0.0,-0.98984,1e-05,1.26404]
[1779666000236,52.77,77010.14,0.0,-0.98983,1e-05,1.26511]
[1779666001243,52.77,77002.73,0.0,-0.98991,1e-05,1.25621]
[1779666002253,52.77,77002.82,0.0,-0.98991,1e-05,1.25631]
[1779666003259,52.77,77006.23,0.0,-0.98988,1e-05,1.26041]
[1779666005274,52.77,76992.73,0.0,-0.99002,1e-05,1.24427]
[1779666006281,52.77,76989.71,0.0,-0.99005,1e-05,1.24068]
[1779666009302,52.77,76981.11,0.0,-0.99015,1e-05,1.23051]
[1779666010309,52.77,76981.54,0.0,-0.99014,1e-05,1.23102]
[1779666011316,52.77,76975.74,0.0,-0.9902,1e-05,1.2242]
[1779666012323,52.77,76973.09,0.0,-0.99023,1e-05,1.22109]
[1779666013330,52.77,76945.11,0.0,-0.99052,1e-05,1.18859]
[1779666014338,52.77,76942.35,0.0,-0.99055,1e-05,1.18541]
[1779666015345,52.77,76939.57,0.0,-0.99058,1e-05,1.18222]
[1779666017360,52.77,76943.07,0.0,-0.99055,1e-05,1.18619]
[1779666022401,52.77,76934.12,0.0,-0.99064,1e-05,1.1759]
[1779666023410,52.77,76926.15,0.0,-0.99072,1e-05,1.16687]
[1779666024415,52.77,76926.18,0.0,-0.99072,1e-05,1.16691]
[1779666027436,52.77,76931.85,0.0,-0.99066,1e-05,1.17332]
[1779666032534,52.77,76932.0,0.0,-0.99068,1e-05,1.17148]
[1779666033478,52.77,76938.42,0.0,-0.99061,1e-05,1.17877]
[1779666036535,52.77,76938.53,0.0,-0.99061,1e-05,1.17886]
[1779666038513,52.77,76935.85,0.0,-0.99064,1e-05,1.17577]
[1779666039520,52.77,76930.23,0.0,-0.99069,1e-05,1.16939]
[1779666043614,52.77,76930.3,0.0,-0.99069,1e-05,1.16947]
[1779666043721,52.77,76930.3,0.0,-0.99069,1e-05,1.16947]
[1779666045582,52.77,76930.25,0.0,-0.99069,1e-05,1.16941]
[1779666045670,52.77,76930.25,0.0,-0.99069,1e-05,1.16941]
[1779666045658,52.77,76927.68,0.0,-0.99072,1e-05,1.16651]
[1779666049683,52.77,76927.69,0.0,-0.99072,1e-05,1.16652]
[1779666051604,52.77,76936.79,0.0,-0.99063,1e-05,1.17683]
[1779666052610,52.77,76940.27,0.0,-0.99059,1e-05,1.18079]
[1779666053617,52.77,76940.44,0.0,-0.99059,1e-05,1.18098]
[1779666054625,52.77,76945.27,0.0,-0.99054,1e-05,1.18648]
[1779666056641,52.77,76947.56,0.0,-0.99052,1e-05,1.18906]
[1779666056784,52.77,76947.56,0.0,-0.99052,1e-05,1.18906]
[1779666056974,52.77,76947.56,0.0,-0.99052,1e-05,1.18906]
[1779666057512,52.77,76947.56,0.0,-0.99052,1e-05,1.18906]
[1779666057724,52.77,76947.56,0.0,-0.99052,1e-05,1.18906]
[1779666057648,52.77,76948.98,0.0,-0.9905,1e-05,1.19066]
[1779666061677,52.77,76953.08,0.0,-0.99046,1e-05,1.19525]
[1779666064551,52.77,76952.98,0.0,-0.99046,1e-05,1.19507]
[1779666064723,52.77,76952.98,0.0,-0.99046,1e-05,1.19507]
[1779666066711,52.77,76955.72,0.0,-0.99044,1e-05,1.19812]
[1779666068584,52.77,76957.34,0.0,-0.99042,1e-05,1.19995]
[1779666068722,52.77,76957.34,0.0,-0.99042,1e-05,1.19995]
[1779666068725,52.77,76956.73,0.0,-0.99043,1e-05,1.19917]
[1779666069732,52.77,76954.57,0.0,-0.99045,1e-05,1.19667]
[1779666070739,52.77,76950.56,0.0,-0.99049,1e-05,1.19202]
[1779666073276,52.77,76949.72,0.0,-0.9905,1e-05,1.19096]
[1779666073471,52.77,76949.72,0.0,-0.9905,1e-05,1.19096]
[1779666073761,52.77,76954.75,0.0,-0.99045,1e-05,1.19674]
[1779666075775,52.77,76968.67,0.0,-0.9903,1e-05,1.21281]
[1779666076782,52.77,76968.92,0.0,-0.9903,1e-05,1.21299]
[1779666077789,52.77,76975.35,0.0,-0.99024,1e-05,1.22043]
[1779666079597,52.77,76975.35,0.0,-0.99024,1e-05,1.22043]
[1779666079720,52.77,76975.35,0.0,-0.99024,1e-05,1.22043]
[1779666079677,52.76,76975.97,0.0,-0.99023,1e-05,1.22108]
[1779666080813,52.76,76978.37,0.0,-0.99021,1e-05,1.22373]
[1779666082826,52.76,76971.06,0.0,-0.99028,1e-05,1.215]
[1779666084987,52.76,76972.19,0.0,-0.99027,1e-05,1.21625]
[1779666085876,52.76,77013.42,0.0,-0.98983,1e-05,1.26511]
[1779666086857,52.75,77009.65,0.0,-0.98989,1e-05,1.25892]
[1779666087864,52.75,77002.89,0.0,-0.98996,1e-05,1.25082]
[1779666088958,52.75,77002.89,0.0,-0.98996,1e-05,1.25082]
[1779666089055,52.75,77006.16,0.0,-0.98992,1e-05,1.25473]
[1779666091892,52.75,77010.16,0.0,-0.9899,1e-05,1.25743]
[1779666096927,52.75,77009.81,0.0,-0.9899,1e-05,1.25701]
[1779666100340,52.75,77009.77,0.0,-0.9899,1e-05,1.25696]
[1779666100471,52.75,77009.77,0.0,-0.9899,1e-05,1.25696]
[1779666101971,52.75,77006.11,0.0,-0.98994,1e-05,1.25258]
[1779666102976,52.75,77000.71,0.0,-0.99,1e-05,1.24613]
[1779666104677,52.75,77010.06,0.0,-0.9899,1e-05,1.25731]
[1779666104992,52.75,77014.35,0.0,-0.98985,1e-05,1.26247]
[1779666107804,52.75,77015.54,0.0,-0.98984,1e-05,1.2639]
[1779666107821,52.75,77014.82,0.0,-0.98985,1e-05,1.26304]
[1779666107973,52.75,77014.82,0.0,-0.98985,1e-05,1.26304]
[1779666109023,52.75,77022.71,0.0,-0.98976,1e-05,1.27257]
[1779666110031,52.75,77028.36,0.0,-0.9897,1e-05,1.27943]
[1779666114059,52.75,77028.5,0.0,-0.9897,1e-05,1.2796]
[1779666115066,52.75,77034.73,0.0,-0.98963,1e-05,1.2872]
[1779666118087,52.75,77036.37,0.0,-0.98961,1e-05,1.28921]
[1779666120427,52.75,77036.23,0.0,-0.98961,1e-05,1.28904]
[1779666120470,52.75,77036.23,0.0,-0.98961,1e-05,1.28904]
[1779666122558,52.75,77035.37,0.0,-0.98962,1e-05,1.28799]
[1779666123122,52.75,77065.45,0.0,-0.98928,1e-05,1.32522]
[1779666124129,52.75,77063.38,0.0,-0.9893,1e-05,1.32263]
[1779666125137,52.75,77055.5,0.0,-0.98939,1e-05,1.31281]
[1779666126332,52.75,77055.5,0.0,-0.98939,1e-05,1.31281]
[1779666126356,52.75,77056.1,0.0,-0.98939,1e-05,1.31356]
[1779666129164,52.75,77051.85,0.0,-0.98943,1e-05,1.30828]
[1779666131179,52.75,77045.56,0.0,-0.98951,1e-05,1.3005]
[1779666133193,52.75,77048.14,0.0,-0.98948,1e-05,1.30369]
[1779666134201,52.75,77043.09,0.0,-0.98953,1e-05,1.29746]
[1779666137222,52.75,77039.61,0.0,-0.98957,1e-05,1.29318]
[1779666138697,52.75,77039.61,0.0,-0.98957,1e-05,1.29318]
[1779666138722,52.75,77039.61,0.0,-0.98957,1e-05,1.29318]
[1779666138782,52.75,77039.91,0.0,-0.98957,1e-05,1.29355]
[1779666141249,52.75,77037.74,0.0,-0.98959,1e-05,1.29089]
[1779666141931,52.75,77037.74,0.0,-0.98959,1e-05,1.29089]
[1779666141972,52.75,77037.74,0.0,-0.98959,1e-05,1.29089]
[1779666145278,52.75,77045.69,0.0,-0.9895,1e-05,1.30067]
[1779666146003,52.75,77045.69,0.0,-0.9895,1e-05,1.30067]
[1779666146219,52.75,77045.69,0.0,-0.9895,1e-05,1.30067]
[1779666146285,52.75,77044.82,0.0,-0.98951,1e-05,1.29959]
[1779666147496,52.75,77044.82,0.0,-0.98951,1e-05,1.29959]
[1779666147724,52.75,77044.82,0.0,-0.98951,1e-05,1.29959]
[1779666150313,52.75,77041.31,0.0,-0.98955,1e-05,1.29527]
[1779666154061,52.75,77039.74,0.0,-0.98959,1e-05,1.2912]
[1779666154220,52.75,77039.74,0.0,-0.98959,1e-05,1.2912]
[1779666154341,52.75,77037.89,0.0,-0.98961,1e-05,1.28894]
[1779666154999,52.75,77037.89,0.0,-0.98961,1e-05,1.28894]
[1779666155222,52.75,77037.89,0.0,-0.98961,1e-05,1.28894]
[1779666158609,52.75,77037.77,0.0,-0.98961,1e-05,1.28879]
[1779666158662,52.75,77038.26,0.0,-0.9896,1e-05,1.28939]
[1779666159375,52.75,77041.11,0.0,-0.98957,1e-05,1.29289]
[1779666162355,52.75,77042.05,0.0,-0.98956,1e-05,1.29404]
[1779666162397,52.75,77042.01,0.0,-0.98956,1e-05,1.29399]
[1779666167432,52.75,77042.74,0.0,-0.98955,1e-05,1.29489]
[1779666170453,52.75,77050.78,0.0,-0.98946,1e-05,1.3048]
[1779666171460,52.75,77054.62,0.0,-0.98942,1e-05,1.30956]
[1779666172466,52.75,77058.46,0.0,-0.98938,1e-05,1.31433]
[1779666174481,52.75,77058.88,0.0,-0.98937,1e-05,1.31485]
[1779666174506,52.75,77099.98,0.0,-0.98889,1e-05,1.3668]
[1779666175493,52.75,77095.97,0.0,-0.98894,1e-05,1.36166]
[1779666176500,52.75,77087.03,0.0,-0.98905,1e-05,1.35026]
[1779666177506,52.75,77085.44,0.0,-0.98907,1e-05,1.34824]
[1779666177916,52.75,77085.44,0.0,-0.98907,1e-05,1.34824]
[1779666178515,52.75,77085.17,0.0,-0.98907,1e-05,1.34789]
[1779666181536,52.75,77082.81,0.0,-0.9891,1e-05,1.3449]
[1779666184557,52.75,77073.81,0.0,-0.9892,1e-05,1.33354]
[1779666185563,52.75,77069.37,0.0,-0.98925,1e-05,1.32796]
[1779666190600,52.75,77069.93,0.0,-0.98924,1e-05,1.32866]
[1779666191044,52.75,77069.93,0.0,-0.98924,1e-05,1.32866]
[1779666191219,52.75,77069.93,0.0,-0.98924,1e-05,1.32866]
[1779666191607,52.75,77064.82,0.0,-0.9893,1e-05,1.32226]
[1779666192614,52.75,77059.06,0.0,-0.98937,1e-05,1.31507]
[1779666195483,52.75,77057.87,0.0,-0.98938,1e-05,1.31359]
[1779666195714,52.75,77057.87,0.0,-0.98938,1e-05,1.31359]
[1779666197649,52.75,77064.26,0.0,-0.98931,1e-05,1.32156]
[1779666198656,52.75,77064.3,0.0,-0.98931,1e-05,1.32161]
[1779666199612,52.75,77064.3,0.0,-0.98931,1e-05,1.32161]
[1779666199720,52.75,77064.3,0.0,-0.98931,1e-05,1.32161]
[1779666199822,52.75,77064.38,0.0,-0.98931,1e-05,1.32171]
[1779666200427,52.75,77064.38,0.0,-0.98931,1e-05,1.32171]
[1779666200472,52.75,77064.38,0.0,-0.98931,1e-05,1.32171]
[1779666203692,52.75,77067.68,0.0,-0.98927,1e-05,1.32584]
[1779666205757,52.75,77067.58,0.0,-0.98927,1e-05,1.32571]
[1779666205837,52.75,77067.56,0.0,-0.98927,1e-05,1.32569]
[1779666205972,52.75,77067.56,0.0,-0.98927,1e-05,1.32569]
[1779666206638,52.75,77067.56,0.0,-0.98927,1e-05,1.32569]
[1779666206720,52.75,77067.56,0.0,-0.98927,1e-05,1.32569]
[1779666206740,52.75,77067.64,0.0,-0.98927,1e-05,1.32579]
[1779666208004,52.75,77068.09,0.0,-0.98927,1e-05,1.32635]
[1779666208727,52.75,77075.65,0.0,-0.98918,1e-05,1.33585]
[1779666209734,52.75,77069.12,0.0,-0.98925,1e-05,1.32764]
[1779666210741,52.75,77068.71,0.0,-0.98926,1e-05,1.32713]
[1779666212009,52.75,77068.55,0.0,-0.98928,1e-05,1.32475]
[1779666212755,52.75,77066.68,0.0,-0.9893,1e-05,1.32241]
[1779666217790,52.75,77067.38,0.0,-0.98929,1e-05,1.32329]
[1779666221818,52.75,77074.86,0.0,-0.98921,1e-05,1.33267]
[1779666222825,52.75,77086.44,0.0,-0.98907,1e-05,1.3473]
[1779666223832,52.75,77088.98,0.0,-0.98904,1e-05,1.35053]
[1779666224839,52.75,77090.3,0.0,-0.98903,1e-05,1.35221]
[1779666227867,52.75,77104.23,0.0,-0.98886,1e-05,1.37004]
[1779666228874,52.75,77107.44,0.0,-0.98882,1e-05,1.37417]
[1779666229881,52.75,77107.81,0.0,-0.98882,1e-05,1.37465]
[1779666230888,52.75,77109.82,0.0,-0.9888,1e-05,1.37724]
[1779666235923,52.75,77111.79,0.0,-0.98877,1e-05,1.37979]
[1779666237952,52.75,77114.52,0.0,-0.98874,1e-05,1.38332]
[1779666238234,52.75,77114.52,0.0,-0.98874,1e-05,1.38332]
[1779666238947,52.75,77121.6,0.0,-0.98865,1e-05,1.39253]
[1779666239954,52.75,77118.1,0.0,-0.9887,1e-05,1.38797]
[1779666244020,52.75,77119.05,0.0,-0.98868,1e-05,1.38921]
[1779666244220,52.75,77119.05,0.0,-0.98868,1e-05,1.38921]
[1779666244622,52.75,77120.31,0.0,-0.98867,1e-05,1.39085]
[1779666245717,52.75,77120.31,0.0,-0.98867,1e-05,1.39085]
[1779666245970,52.75,77120.31,0.0,-0.98867,1e-05,1.39085]
[1779666248581,52.75,77119.39,0.0,-0.98868,1e-05,1.38965]
[1779666248722,52.75,77119.39,0.0,-0.98868,1e-05,1.38965]
[1779666248824,52.75,77112.96,0.0,-0.98876,1e-05,1.3813]
[1779666250046,52.75,77112.23,0.0,-0.98877,1e-05,1.38036]
[1779666250221,52.75,77112.23,0.0,-0.98877,1e-05,1.38036]
[1779666256066,52.75,77114.76,0.0,-0.98874,1e-05,1.38364]
[1779666258079,52.75,77109.51,0.0,-0.9888,1e-05,1.37684]
[1779666259946,52.75,77109.51,0.0,-0.9888,1e-05,1.37684]
[1779666259971,52.75,77109.51,0.0,-0.9888,1e-05,1.37684]
[1779666259087,52.75,77113.51,0.0,-0.98875,1e-05,1.38202]
[1779666260937,52.75,77113.51,0.0,-0.98875,1e-05,1.38202]
[1779666260972,52.75,77113.51,0.0,-0.98875,1e-05,1.38202]
[1779666260094,52.75,77113.85,0.0,-0.98875,1e-05,1.38246]
[1779666262108,52.75,77109.47,0.0,-0.9888,1e-05,1.37679]
[1779666263114,52.75,77107.4,0.0,-0.98882,1e-05,1.37412]
[1779666264588,52.75,77107.4,0.0,-0.98882,1e-05,1.37412]
[1779666264724,52.75,77107.4,0.0,-0.98882,1e-05,1.37412]
[1779666264824,52.75,77107.4,0.0,-0.98882,1e-05,1.37412]
[1779666265137,52.75,77107.4,0.0,-0.98882,1e-05,1.37412]
[1779666265221,52.75,77107.4,0.0,-0.98882,1e-05,1.37412]
[1779666267144,52.75,77114.89,0.0,-0.98873,1e-05,1.3838]
[1779666268522,52.75,77114.89,0.0,-0.98873,1e-05,1.3838]
[1779666268722,52.75,77114.89,0.0,-0.98873,1e-05,1.3838]
[1779666268732,52.75,77115.23,0.0,-0.98873,1e-05,1.38424]
[1779666269293,52.75,77115.23,0.0,-0.98873,1e-05,1.38424]
[1779666269471,52.75,77115.23,0.0,-0.98873,1e-05,1.38424]
[1779666271812,52.75,77115.83,0.0,-0.98872,1e-05,1.38502]
[1779666271918,52.75,77116.1,0.0,-0.98874,1e-05,1.38313]
[1779666272179,52.75,77120.03,0.0,-0.98869,1e-05,1.38823]
[1779666273187,52.75,77117.6,0.0,-0.98872,1e-05,1.38507]
[1779666275536,52.75,77117.79,0.0,-0.98872,1e-05,1.38532]
[1779666275628,52.75,77118.67,0.0,-0.98871,1e-05,1.38646]
[1779666276911,52.75,77118.67,0.0,-0.98871,1e-05,1.38646]
[1779666276971,52.75,77121.19,0.0,-0.98868,1e-05,1.38974]
[1779666277220,52.75,77123.53,0.0,-0.98865,1e-05,1.39279]
[1779666280839,52.75,77123.11,0.0,-0.98865,1e-05,1.39224]
[1779666280935,52.75,77122.84,0.0,-0.98866,1e-05,1.39189]
[1779666283822,52.75,77121.87,0.0,-0.98867,1e-05,1.39063]
[1779666283854,52.75,77122.51,0.0,-0.98866,1e-05,1.39146]
[1779666284294,52.75,77130.19,0.0,-0.98857,1e-05,1.40149]
[1779666285288,52.75,77126.53,0.0,-0.98861,1e-05,1.3967]
[1779666286295,52.75,77121.51,0.0,-0.98867,1e-05,1.39016]
[1779666287380,52.75,77121.51,0.0,-0.98867,1e-05,1.39016]
[1779666287399,52.75,77121.63,0.0,-0.98867,1e-05,1.39031]
[1779666288308,52.75,77115.39,0.0,-0.98875,1e-05,1.38221]
[1779666290023,52.75,77115.39,0.0,-0.98875,1e-05,1.38221]
[1779666290333,52.75,77119.53,0.0,-0.9887,1e-05,1.38758]
[1779666292346,52.75,77123.52,0.0,-0.98865,1e-05,1.39278]
[1779666293994,52.75,77123.52,0.0,-0.98865,1e-05,1.39278]
[1779666294362,52.75,77113.87,0.0,-0.98876,1e-05,1.38024]
[1779666296375,52.75,77112.42,0.0,-0.98878,1e-05,1.37836]
[1779666302010,52.75,77113.25,0.0,-0.98877,1e-05,1.37944]
[1779666301435,52.75,77096.85,0.0,-0.98897,1e-05,1.35835]
[1779666302424,52.75,77097.72,0.0,-0.98896,1e-05,1.35946]
[1779666304439,52.75,77085.1,0.0,-0.9891,1e-05,1.3434]
[1779666306020,52.75,77085.1,0.0,-0.9891,1e-05,1.3434]
[1779666306091,52.75,77086.52,0.0,-0.98909,1e-05,1.3452]
[1779666306453,52.75,77078.41,0.0,-0.98918,1e-05,1.33495]
[1779666307460,52.75,77071.6,0.0,-0.98926,1e-05,1.32639]
[1779666309474,52.75,77068.94,0.0,-0.98929,1e-05,1.32306]
[1779666312514,52.75,77064.82,0.0,-0.98934,1e-05,1.31791]
[1779666315998,52.75,77064.05,0.0,-0.98935,1e-05,1.31695]
[1779666316073,52.75,77063.89,0.0,-0.98935,1e-05,1.31676]
[1779666316222,52.75,77063.89,0.0,-0.98935,1e-05,1.31676]
[1779666316542,52.75,77061.98,0.0,-0.98937,1e-05,1.31438]
[1779666318757,52.75,77062.43,0.0,-0.98936,1e-05,1.31494]
[1779666318972,52.75,77062.43,0.0,-0.98936,1e-05,1.31494]
[1779666320571,52.75,77055.27,0.0,-0.98945,1e-05,1.30605]
[1779666321576,52.75,77050.42,0.0,-0.9895,1e-05,1.30005]
[1779666322744,52.75,77050.42,0.0,-0.9895,1e-05,1.30005]
[1779666322970,52.75,77050.42,0.0,-0.9895,1e-05,1.30005]
[1779666323071,52.75,77051.03,0.0,-0.98949,1e-05,1.30081]
[1779666324388,52.75,77050.58,0.0,-0.9895,1e-05,1.30025]
[1779666324470,52.75,77050.58,0.0,-0.9895,1e-05,1.30025]
[1779666325605,52.75,77041.9,0.0,-0.9896,1e-05,1.28958]
[1779666326612,52.75,77034.26,0.0,-0.98968,1e-05,1.28024]
[1779666327619,52.75,77033.84,0.0,-0.98969,1e-05,1.27973]
[1779666329633,52.75,77035.91,0.0,-0.98966,1e-05,1.28225]
[1779666330588,52.75,77035.91,0.0,-0.98966,1e-05,1.28225]
[1779666330719,52.75,77035.91,0.0,-0.98966,1e-05,1.28225]
[1779666330820,52.75,77036.33,0.0,-0.98966,1e-05,1.28276]
[1779666333055,52.75,77036.25,0.0,-0.98968,1e-05,1.28054]
[1779666333229,52.75,77035.71,0.0,-0.98968,1e-05,1.27988]
[1779666333662,52.75,77039.1,0.0,-0.98964,1e-05,1.28401]
[1779666338696,52.75,77039.39,0.0,-0.98964,1e-05,1.28437]
[1779666341717,52.75,77054.79,0.0,-0.98947,1e-05,1.3033]
[1779666342724,52.75,77054.93,0.0,-0.98947,1e-05,1.30347]
[1779666343731,52.75,77064.02,0.0,-0.98936,1e-05,1.31475]
[1779666344738,52.75,77064.71,0.0,-0.98936,1e-05,1.31561]
[1779666345214,52.75,77064.71,0.0,-0.98936,1e-05,1.31561]
[1779666345220,52.75,77064.71,0.0,-0.98936,1e-05,1.31561]
[1779666345745,52.75,77072.96,0.0,-0.98926,1e-05,1.32592]
[1779666346752,52.75,77081.65,0.0,-0.98916,1e-05,1.33685]
[1779666347759,52.75,77081.54,0.0,-0.98916,1e-05,1.33671]
[1779666348766,52.75,77084.1,0.0,-0.98913,1e-05,1.33994]
[1779666350435,52.75,77083.96,0.0,-0.98913,1e-05,1.33976]
[1779666350470,52.75,77083.96,0.0,-0.98913,1e-05,1.33976]
[1779666355815,52.75,77084.62,0.0,-0.98913,1e-05,1.3406]
[1779666358836,52.75,77080.89,0.0,-0.98917,1e-05,1.33589]
[1779666360756,52.75,77079.6,0.0,-0.98918,1e-05,1.33426]
[1779666360971,52.75,77079.6,0.0,-0.98918,1e-05,1.33426]
[1779666361043,52.75,77079.7,0.0,-0.98918,1e-05,1.33439]
[1779666362541,52.75,77078.27,0.0,-0.9892,1e-05,1.33259]
[1779666362720,52.75,77078.27,0.0,-0.9892,1e-05,1.33259]
[1779666366579,52.75,77076.87,0.0,-0.98922,1e-05,1.33083]
[1779666366723,52.75,77076.87,0.0,-0.98922,1e-05,1.33083]
[1779666366892,52.75,77073.98,0.0,-0.98925,1e-05,1.3272]
[1779666367297,52.75,77073.98,0.0,-0.98925,1e-05,1.3272]
[1779666367342,52.75,77073.98,0.0,-0.98925,1e-05,1.3272]
[1779666367899,52.75,77071.03,0.0,-0.98928,1e-05,1.3235]
[1779666368992,52.75,77071.03,0.0,-0.98928,1e-05,1.3235]
[1779666369221,52.75,77071.23,0.0,-0.98928,1e-05,1.32375]
[1779666371927,52.75,77068.22,0.0,-0.98932,1e-05,1.31999]
[1779666374774,52.75,77068.02,0.0,-0.98932,1e-05,1.31974]
[1779666374971,52.75,77068.02,0.0,-0.98932,1e-05,1.31974]
[1779666374979,52.75,77068.18,0.0,-0.98932,1e-05,1.31994]
[1779666375682,52.75,77068.18,0.0,-0.98932,1e-05,1.31994]
[1779666375723,52.75,77068.18,0.0,-0.98932,1e-05,1.31994]
[1779666376962,52.75,77065.81,0.0,-0.98934,1e-05,1.31698]
[1779666377969,52.75,77063.38,0.0,-0.98937,1e-05,1.31395]
[1779666382646,52.75,77063.45,0.0,-0.98937,1e-05,1.31404]
[1779666382721,52.75,77063.45,0.0,-0.98937,1e-05,1.31404]
[1779666383004,52.75,77063.26,0.0,-0.98937,1e-05,1.3138]
[1779666383406,52.75,77063.26,0.0,-0.98937,1e-05,1.3138]
[1779666383471,52.75,77063.26,0.0,-0.98937,1e-05,1.3138]
[1779666384019,52.75,77061.64,0.0,-0.98939,1e-05,1.31179]
[1779666388039,52.75,77069.76,0.0,-0.9893,1e-05,1.32191]
[1779666388519,52.75,77069.76,0.0,-0.9893,1e-05,1.32191]
[1779666389046,52.75,77083.71,0.0,-0.98914,1e-05,1.33945]
[1779666390053,52.75,77082.27,0.0,-0.98915,1e-05,1.33763]
[1779666390533,52.75,77082.27,0.0,-0.98915,1e-05,1.33763]
[1779666391060,52.75,77082.41,0.0,-0.98917,1e-05,1.33561]
[1779666391881,52.75,77082.41,0.0,-0.98917,1e-05,1.33561]
[1779666392067,52.75,77081.7,0.0,-0.98918,1e-05,1.33472]
[1779666397109,52.75,77094.81,0.0,-0.98902,1e-05,1.35132]
[1779666397433,52.75,77094.81,0.0,-0.98902,1e-05,1.35132]
[1779666397470,52.75,77094.81,0.0,-0.98902,1e-05,1.35132]
[1779666398116,52.75,77097.28,0.0,-0.989,1e-05,1.35447]
[1779666399123,52.75,77098.03,0.0,-0.98899,1e-05,1.35543]
[1779666399810,52.75,77098.03,0.0,-0.98899,1e-05,1.35543]
[1779666399972,52.75,77098.03,0.0,-0.98899,1e-05,1.35543]
[1779666402144,52.75,77092.18,0.0,-0.98906,1e-05,1.34798]
[1779666402461,52.75,77092.18,0.0,-0.98906,1e-05,1.34798]
[1779666402470,52.75,77092.18,0.0,-0.98906,1e-05,1.34798]
[1779666403151,52.75,77088.14,0.0,-0.9891,1e-05,1.34285]
[1779666404158,52.75,77089.49,0.0,-0.98909,1e-05,1.34457]
[1779666404517,52.75,77089.49,0.0,-0.98909,1e-05,1.34457]
[1779666404720,52.75,77089.49,0.0,-0.98909,1e-05,1.34457]
[1779666405166,52.75,77088.11,0.0,-0.9891,1e-05,1.34282]
[1779666407180,52.75,77085.15,0.0,-0.98914,1e-05,1.33907]
[1779666408748,52.75,77085.07,0.0,-0.98914,1e-05,1.33897]
[1779666408970,52.75,77085.07,0.0,-0.98914,1e-05,1.33897]
[1779666409193,52.75,77083.53,0.0,-0.98916,1e-05,1.33703]
[1779666413943,52.75,77083.33,0.0,-0.98916,1e-05,1.33677]
[1779666413970,52.75,77083.33,0.0,-0.98916,1e-05,1.33677]
[1779666414021,52.75,77080.8,0.0,-0.98919,1e-05,1.33358]
[1779666415978,52.75,77081.19,0.0,-0.98918,1e-05,1.33407]
[1779666416011,52.75,77080.08,0.0,-0.9892,1e-05,1.33268]
[1779666416249,52.75,77071.48,0.0,-0.9893,1e-05,1.32189]
[1779666418180,52.75,77071.48,0.0,-0.9893,1e-05,1.32189]
[1779666418220,52.75,77071.48,0.0,-0.9893,1e-05,1.32189]
[1779666417251,52.75,77064.52,0.0,-0.98938,1e-05,1.3132]
[1779666419265,52.75,77061.42,0.0,-0.98941,1e-05,1.30935]
[1779666420272,52.75,77054.77,0.0,-0.98949,1e-05,1.30112]
[1779666421279,52.75,77045.81,0.0,-0.98959,1e-05,1.29009]
[1779666422286,52.75,77045.1,0.0,-0.98959,1e-05,1.28922]
[1779666425307,52.75,77041.78,0.0,-0.98963,1e-05,1.28516]
[1779666427321,52.75,77038.7,0.0,-0.98967,1e-05,1.28139]
[1779666428868,52.75,77038.7,0.0,-0.98967,1e-05,1.28139]
[1779666428971,52.75,77038.7,0.0,-0.98967,1e-05,1.28139]
[1779666433531,52.75,77039.27,0.0,-0.98966,1e-05,1.28209]
[1779666433719,52.75,77039.27,0.0,-0.98966,1e-05,1.28209]
[1779666433800,52.75,77039.28,0.0,-0.98966,1e-05,1.2821]
[1779666436385,52.75,77050.2,0.0,-0.98954,1e-05,1.29548]
[1779666437992,52.75,77050.2,0.0,-0.98954,1e-05,1.29548]
[1779666438219,52.75,77050.2,0.0,-0.98954,1e-05,1.29548]
[1779666438043,52.75,77050.34,0.0,-0.98954,1e-05,1.29566]
[1779666441822,52.75,77049.39,0.0,-0.98955,1e-05,1.29449]
[1779666441971,52.75,77049.39,0.0,-0.98955,1e-05,1.29449]
[1779666442020,52.75,77045.34,0.0,-0.98959,1e-05,1.28951]
[1779666442427,52.75,77052.98,0.0,-0.98951,1e-05,1.29891]
[1779666443434,52.75,77054.84,0.0,-0.98948,1e-05,1.3012]
[1779666445757,52.75,77054.05,0.0,-0.98949,1e-05,1.30023]
[1779666445970,52.75,77054.05,0.0,-0.98949,1e-05,1.30023]
[1779666448469,52.75,77047.93,0.0,-0.98956,1e-05,1.29269]
[1779666449819,52.75,77047.93,0.0,-0.98956,1e-05,1.29269]
[1779666449972,52.75,77047.93,0.0,-0.98956,1e-05,1.29269]
[1779666450029,52.75,77051.25,0.0,-0.98953,1e-05,1.29678]
[1779666452201,52.75,77050.72,0.0,-0.98953,1e-05,1.29612]
[1779666452220,52.75,77050.72,0.0,-0.98953,1e-05,1.29612]
[1779666454745,52.75,77048.59,0.0,-0.98957,1e-05,1.29136]
[1779666454971,52.75,77048.59,0.0,-0.98957,1e-05,1.29136]
[1779666454977,52.75,77048.72,0.0,-0.98957,1e-05,1.29152]
[1779666457252,52.75,77047.58,0.0,-0.98958,1e-05,1.29012]
[1779666456525,52.75,77050.37,0.0,-0.98955,1e-05,1.29355]
[1779666457473,52.75,77050.37,0.0,-0.98955,1e-05,1.29355]
[1779666457532,52.75,77054.14,0.0,-0.98951,1e-05,1.29819]
[1779666462678,52.75,77054.39,0.0,-0.98951,1e-05,1.2985]
[1779666462722,52.75,77054.39,0.0,-0.98951,1e-05,1.2985]
[1779666462822,52.75,77054.48,0.0,-0.98951,1e-05,1.29861]
[1779666467600,52.75,77054.56,0.0,-0.9895,1e-05,1.29871]
[1779666467722,52.75,77054.56,0.0,-0.9895,1e-05,1.29871]
[1779666473353,52.75,77053.24,0.0,-0.98952,1e-05,1.29708]
[1779666473469,52.75,77053.24,0.0,-0.98952,1e-05,1.29708]
[1779666473724,52.75,77053.24,0.0,-0.98952,1e-05,1.29708]
[1779666473971,52.75,77053.24,0.0,-0.98952,1e-05,1.29708]
[1779666474070,52.75,77053.19,0.0,-0.98952,1e-05,1.29702]
[1779666477672,52.75,77056.5,0.0,-0.98948,1e-05,1.3011]
[1779666478300,52.75,77056.5,0.0,-0.98948,1e-05,1.3011]
[1779666478470,52.75,77056.5,0.0,-0.98948,1e-05,1.3011]
[1779666479686,52.75,77053.76,0.0,-0.98951,1e-05,1.29772]
[1779666483218,52.75,77051.68,0.0,-0.98954,1e-05,1.29516]
[1779666483471,52.75,77050.38,0.0,-0.98955,1e-05,1.29356]
[1779666484499,52.75,77050.48,0.0,-0.98955,1e-05,1.29368]
[1779666484720,52.75,77050.48,0.0,-0.98955,1e-05,1.29368]
[1779666484724,52.75,77051.41,0.0,-0.98954,1e-05,1.29483]
[1779666489375,52.75,77050.35,0.0,-0.98955,1e-05,1.29352]
[1779666489469,52.75,77050.35,0.0,-0.98955,1e-05,1.29352]
[1779666494132,52.75,77048.13,0.0,-0.98958,1e-05,1.2908]
[1779666494220,52.75,77048.13,0.0,-0.98958,1e-05,1.2908]
[1779666495454,52.75,77047.51,0.0,-0.98958,1e-05,1.29003]
[1779666495470,52.75,77047.51,0.0,-0.98958,1e-05,1.29003]
[1779666495528,52.75,77047.51,0.0,-0.98958,1e-05,1.29003]
[1779666499424,52.75,77046.23,0.0,-0.9896,1e-05,1.28847]
[1779666499470,52.75,77046.23,0.0,-0.9896,1e-05,1.28847]
[1779666501844,52.75,77052.48,0.0,-0.98953,1e-05,1.29614]
[1779666503303,52.75,77052.48,0.0,-0.98953,1e-05,1.29614]
[1779666502851,52.75,77057.37,0.0,-0.98947,1e-05,1.30218]
[1779666503469,52.75,77057.37,0.0,-0.98947,1e-05,1.30218]
[1779666505205,52.75,77056.84,0.0,-0.98948,1e-05,1.30152]
[1779666505222,52.75,77056.84,0.0,-0.98948,1e-05,1.30152]
[1779666505306,52.75,77065.71,0.0,-0.98938,1e-05,1.31252]
[1779666507929,52.75,77066.81,0.0,-0.98937,1e-05,1.31389]
[1779666507973,52.75,77066.81,0.0,-0.98937,1e-05,1.31389]
[1779666508031,52.75,77064.74,0.0,-0.98939,1e-05,1.31131]
[1779666516084,52.75,77064.09,0.0,-0.98941,1e-05,1.30834]
[1779666516219,52.75,77064.09,0.0,-0.98941,1e-05,1.30834]
[1779666516287,52.75,77055.46,0.0,-0.98951,1e-05,1.29766]
[1779666516950,52.75,77050.44,0.0,-0.98957,1e-05,1.29149]
[1779666519873,52.75,77050.23,0.0,-0.98957,1e-05,1.29123]
[1779666519972,52.75,77050.23,0.0,-0.98957,1e-05,1.29123]
[1779666520021,52.75,77050.2,0.0,-0.98957,1e-05,1.29119]
[1779666525150,52.75,77050.05,0.0,-0.98957,1e-05,1.29101]
[1779666531048,52.75,77053.83,0.0,-0.98953,1e-05,1.29566]
[1779666536083,52.75,77053.92,0.0,-0.98953,1e-05,1.29577]
[1779666543135,52.75,77053.97,0.0,-0.98953,1e-05,1.29583]
[1779666544142,52.75,77056.87,0.0,-0.9895,1e-05,1.2994]
[1779666549177,52.75,77065.39,0.0,-0.9894,1e-05,1.30995]
[1779666551191,52.75,77069.05,0.0,-0.98936,1e-05,1.3145]
[1779666553209,52.75,77072.59,0.0,-0.98932,1e-05,1.31892]
[1779666556025,52.75,77072.56,0.0,-0.98932,1e-05,1.31888]
[1779666556221,52.75,77072.56,0.0,-0.98932,1e-05,1.31888]
[1779666556230,52.75,77072.74,0.0,-0.98932,1e-05,1.31911]
[1779666560258,52.75,77076.14,0.0,-0.98928,1e-05,1.32336]
[1779666561175,52.75,77076.14,0.0,-0.98928,1e-05,1.32336]
[1779666561266,52.75,77082.53,0.0,-0.9892,1e-05,1.33138]
[1779666561972,52.75,77082.53,0.0,-0.9892,1e-05,1.33138]
[1779666564287,52.75,77088.13,0.0,-0.98914,1e-05,1.33844]
[1779666565294,52.75,77092.67,0.0,-0.98908,1e-05,1.34419]
[1779666566304,52.75,77096.66,0.0,-0.98904,1e-05,1.34926]
[1779666568315,52.75,77099.59,0.0,-0.989,1e-05,1.35299]
[1779666568806,52.75,77099.59,0.0,-0.989,1e-05,1.35299]
[1779666568971,52.75,77099.59,0.0,-0.989,1e-05,1.35299]
[1779666569322,52.75,77094.83,0.0,-0.98906,1e-05,1.34693]
[1779666575364,52.75,77092.67,0.0,-0.9891,1e-05,1.34199]
[1779666577378,52.75,77088.51,0.0,-0.98915,1e-05,1.33673]
[1779666580960,52.75,77088.41,0.0,-0.98915,1e-05,1.3366]
[1779666580969,52.75,77088.41,0.0,-0.98915,1e-05,1.3366]
[1779666581061,52.75,77084.21,0.0,-0.9892,1e-05,1.33131]
[1779666586441,52.75,77083.3,0.0,-0.98921,1e-05,1.33016]
[1779666592483,52.75,77082.32,0.0,-0.98922,1e-05,1.32893]
[1779666598525,52.75,77082.58,0.0,-0.98922,1e-05,1.32926]
[1779666601567,52.75,77060.89,0.0,-0.98947,1e-05,1.30221]
[1779666603332,52.75,77044.47,0.0,-0.98965,1e-05,1.28204]
[1779666603582,52.75,77043.59,0.0,-0.98966,1e-05,1.28096]
[1779666604588,52.75,77040.06,0.0,-0.9897,1e-05,1.27666]
[1779666606983,52.75,77041.4,0.0,-0.98969,1e-05,1.27829]
[1779666607220,52.75,77041.4,0.0,-0.98969,1e-05,1.27829]
[1779666609873,52.75,77041.29,0.0,-0.98969,1e-05,1.27816]
[1779666609977,52.75,77041.29,0.0,-0.98969,1e-05,1.27816]
[1779666610065,52.75,77041.44,0.0,-0.98969,1e-05,1.27834]
[1779666610631,52.75,77046.45,0.0,-0.98963,1e-05,1.28446]
[1779666611638,52.75,77049.48,0.0,-0.9896,1e-05,1.28817]
[1779666612644,52.75,77045.62,0.0,-0.98964,1e-05,1.28344]
[1779666617680,52.75,77046.2,0.0,-0.98963,1e-05,1.28415]
[1779666619694,52.75,77048.48,0.0,-0.98961,1e-05,1.28694]
[1779666625737,52.75,77049.12,0.0,-0.9896,1e-05,1.28773]
[1779666631779,52.75,77049.47,0.0,-0.98961,1e-05,1.28601]
[1779666636815,52.75,77046.87,0.0,-0.98964,1e-05,1.28283]
[1779666641850,52.75,77045.25,0.0,-0.98966,1e-05,1.28086]
[1779666648900,52.75,77045.8,0.0,-0.98965,1e-05,1.28153]
[1779666650913,52.75,77042.67,0.0,-0.98969,1e-05,1.27771]
[1779666651921,52.75,77039.24,0.0,-0.98973,1e-05,1.27354]
[1779666652928,52.75,77032.86,0.0,-0.9898,1e-05,1.26581]
[1779666655949,52.75,77028.87,0.0,-0.98984,1e-05,1.26099]
[1779666657004,52.75,77028.87,0.0,-0.98984,1e-05,1.26099]
[1779666657973,52.75,77028.38,0.0,-0.98985,1e-05,1.2604]
[1779666658970,52.75,77021.65,0.0,-0.98992,1e-05,1.25232]
[1779666659977,52.75,77020.52,0.0,-0.98993,1e-05,1.25096]
[1779666662907,52.75,77020.55,0.0,-0.98993,1e-05,1.251]
[1779666662980,52.75,77020.55,0.0,-0.98993,1e-05,1.251]
[1779666663059,52.75,77020.55,0.0,-0.98993,1e-05,1.251]
[1779666665012,52.75,77022.93,0.0,-0.98991,1e-05,1.25385]
[1779666666019,52.75,77029.17,0.0,-0.98984,1e-05,1.26135]
[1779666668033,52.75,77031.51,0.0,-0.98981,1e-05,1.26418]
[1779666669970,52.75,77032.33,0.0,-0.9898,1e-05,1.26517]
[1779666671836,52.75,77032.42,0.0,-0.9898,1e-05,1.26528]
[1779666671970,52.75,77032.42,0.0,-0.9898,1e-05,1.26528]
[1779666671983,52.75,77032.42,0.0,-0.9898,1e-05,1.26528]
[1779666677097,52.75,77031.66,0.0,-0.98981,1e-05,1.26436]
[1779666680029,52.75,77031.5,0.0,-0.98981,1e-05,1.26416]
[1779666680223,52.75,77031.5,0.0,-0.98981,1e-05,1.26416]
[1779666687170,52.75,77039.74,0.0,-0.98972,1e-05,1.27415]
[1779666688177,52.75,77039.31,0.0,-0.98973,1e-05,1.27362]
[1779666688826,52.75,77039.31,0.0,-0.98973,1e-05,1.27362]
[1779666688973,52.75,77039.31,0.0,-0.98973,1e-05,1.27362]
[1779666689119,52.75,77039.31,0.0,-0.98973,1e-05,1.27362]
[1779666689221,52.75,77039.31,0.0,-0.98973,1e-05,1.27362]
[1779666689322,52.75,77040.17,0.0,-0.98972,1e-05,1.27467]
[1779666692205,52.75,77041.31,0.0,-0.98972,1e-05,1.27393]
[1779666694198,52.75,77041.92,0.0,-0.98971,1e-05,1.27467]
[1779666694221,52.75,77041.92,0.0,-0.98971,1e-05,1.27467]
[1779666694435,52.75,77041.92,0.0,-0.98971,1e-05,1.27467]
[1779666694477,52.75,77041.92,0.0,-0.98971,1e-05,1.27467]
[1779666694300,52.75,77042.55,0.0,-0.98971,1e-05,1.27544]
[1779666698248,52.75,77046.04,0.0,-0.98967,1e-05,1.27969]
[1779666703282,52.75,77045.24,0.0,-0.98968,1e-05,1.27871]
[1779666705535,52.75,77045.11,0.0,-0.98968,1e-05,1.27855]
[1779666705721,52.75,77044.42,0.0,-0.98969,1e-05,1.27771]
[1779666705801,52.75,77044.42,0.0,-0.98969,1e-05,1.27771]
[1779666705971,52.75,77044.42,0.0,-0.98969,1e-05,1.27771]
[1779666706304,52.75,77044.68,0.0,-0.98968,1e-05,1.27803]
[1779666709400,52.75,77045.26,0.0,-0.98968,1e-05,1.27874]
[1779666709470,52.75,77045.26,0.0,-0.98968,1e-05,1.27874]
[1779666709547,52.75,77044.82,0.0,-0.98968,1e-05,1.2782]
[1779666710830,52.75,77044.82,0.0,-0.98968,1e-05,1.2782]
[1779666710973,52.75,77044.82,0.0,-0.98968,1e-05,1.2782]
[1779666716379,52.75,77045.72,0.0,-0.98967,1e-05,1.2793]
[1779666717226,52.75,77045.72,0.0,-0.98967,1e-05,1.2793]
[1779666717470,52.75,77045.72,0.0,-0.98967,1e-05,1.2793]
[1779666717386,52.75,77045.74,0.0,-0.98967,1e-05,1.27932]
[1779666719703,52.75,77045.15,0.0,-0.98968,1e-05,1.2786]
[1779666719721,52.75,77045.15,0.0,-0.98968,1e-05,1.2786]
[1779666724435,52.75,77039.08,0.0,-0.98974,1e-05,1.27122]
[1779666725388,52.75,77039.08,0.0,-0.98974,1e-05,1.27122]
[1779666725473,52.75,77039.08,0.0,-0.98974,1e-05,1.27122]
[1779666725442,52.75,77038.75,0.0,-0.98975,1e-05,1.27082]
[1779666725617,52.75,77038.75,0.0,-0.98975,1e-05,1.27082]
[1779666725723,52.75,77038.75,0.0,-0.98975,1e-05,1.27082]
[1779666728300,52.75,77040.2,0.0,-0.98973,1e-05,1.27258]
[1779666728492,52.75,77040.2,0.0,-0.98973,1e-05,1.27258]
[1779666728507,52.75,77050.43,0.0,-0.98962,1e-05,1.28505]
[1779666729471,52.75,77056.56,0.0,-0.98955,1e-05,1.29257]
[1779666729795,52.75,77056.56,0.0,-0.98955,1e-05,1.29257]
[1779666729973,52.75,77056.56,0.0,-0.98955,1e-05,1.29257]
[1779666732492,52.75,77060.51,0.0,-0.98951,1e-05,1.29743]
[1779666736114,52.75,77059.89,0.0,-0.98951,1e-05,1.29667]
[1779666736225,52.75,77059.89,0.0,-0.98951,1e-05,1.29667]
[1779666736263,52.75,77059.89,0.0,-0.98951,1e-05,1.29667]
[1779666736469,52.75,77059.89,0.0,-0.98951,1e-05,1.29667]
[1779666736520,52.75,77060.29,0.0,-0.98951,1e-05,1.29716]
[1779666737527,52.75,77066.77,0.0,-0.98943,1e-05,1.30517]
[1779666739981,52.75,77067.8,0.0,-0.98942,1e-05,1.30645]
[1779666740221,52.75,77067.8,0.0,-0.98942,1e-05,1.30645]
[1779666740548,52.75,77067.29,0.0,-0.98943,1e-05,1.30582]
[1779666741931,52.75,77068.2,0.0,-0.98942,1e-05,1.30695]
[1779666741973,52.75,77068.2,0.0,-0.98942,1e-05,1.30695]
[1779666745583,52.75,77071.09,0.0,-0.98939,1e-05,1.31053]
[1779666746666,52.75,77071.09,0.0,-0.98939,1e-05,1.31053]
[1779666746723,52.75,77071.09,0.0,-0.98939,1e-05,1.31053]
[1779666746729,52.75,77071.09,0.0,-0.98939,1e-05,1.31053]
[1779666746971,52.75,77071.09,0.0,-0.98939,1e-05,1.31053]
[1779666747068,52.75,77070.82,0.0,-0.98939,1e-05,1.3102]
[1779666750619,52.75,77076.85,0.0,-0.98932,1e-05,1.31771]
[1779666753919,52.75,77076.81,0.0,-0.98934,1e-05,1.31549]
[1779666753973,52.75,77076.81,0.0,-0.98934,1e-05,1.31549]
[1779666753980,52.75,77076.81,0.0,-0.98934,1e-05,1.31549]
[1779666754228,52.75,77076.81,0.0,-0.98934,1e-05,1.31549]
[1779666754302,52.75,77077.47,0.0,-0.98933,1e-05,1.31631]
[1779666754847,52.75,77095.74,0.0,-0.98912,1e-05,1.33927]
[1779666755658,52.75,77085.58,0.0,-0.98924,1e-05,1.32646]
[1779666756665,52.75,77084.95,0.0,-0.98924,1e-05,1.32567]
[1779666758502,52.75,77084.95,0.0,-0.98924,1e-05,1.32567]
[1779666758512,52.75,77084.95,0.0,-0.98924,1e-05,1.32567]
[1779666758724,52.75,77085.67,0.0,-0.98923,1e-05,1.32657]
[1779666758819,52.75,77085.38,0.0,-0.98924,1e-05,1.32621]
[1779666762708,52.75,77054.91,0.0,-0.98958,1e-05,1.2884]
[1779666763715,52.75,77056.57,0.0,-0.98957,1e-05,1.29043]
[1779666764722,52.75,77060.49,0.0,-0.98952,1e-05,1.29526]
[1779666766418,52.75,77060.49,0.0,-0.98952,1e-05,1.29526]
[1779666766474,52.75,77060.49,0.0,-0.98952,1e-05,1.29526]
[1779666766498,52.75,77060.49,0.0,-0.98952,1e-05,1.29526]
[1779666766555,52.75,77060.73,0.0,-0.98952,1e-05,1.29555]
[1779666766721,52.75,77060.73,0.0,-0.98952,1e-05,1.29555]
[1779666771781,52.75,77062.39,0.0,-0.9895,1e-05,1.2976]
[1779666771972,52.75,77062.39,0.0,-0.9895,1e-05,1.2976]
[1779666772043,52.75,77063.63,0.0,-0.98949,1e-05,1.29913]
[1779666774142,52.75,77063.7,0.0,-0.98949,1e-05,1.29921]
[1779666774221,52.75,77063.7,0.0,-0.98949,1e-05,1.29921]
[1779666779803,52.75,77061.6,0.0,-0.98951,1e-05,1.29662]
[1779666779970,52.75,77061.6,0.0,-0.98951,1e-05,1.29662]
[1779666780355,52.75,77061.6,0.0,-0.98951,1e-05,1.29662]
[1779666780471,52.75,77061.6,0.0,-0.98951,1e-05,1.29662]
[1779666780567,52.75,77057.24,0.0,-0.98956,1e-05,1.29126]
[1779666785872,52.75,77059.91,0.0,-0.98953,1e-05,1.29454]
[1779666787145,52.75,77059.91,0.0,-0.98953,1e-05,1.29454]
[1779666787220,52.75,77059.91,0.0,-0.98953,1e-05,1.29454]
[1779666787316,52.75,77059.91,0.0,-0.98953,1e-05,1.29454]
[1779666787470,52.75,77059.91,0.0,-0.98953,1e-05,1.29454]
[1779666787572,52.75,77059.94,0.0,-0.98953,1e-05,1.29458]
[1779666792922,52.75,77059.02,0.0,-0.98954,1e-05,1.29345]
[1779666794936,52.75,77056.79,0.0,-0.98956,1e-05,1.2907]
[1779666795943,52.75,77053.16,0.0,-0.9896,1e-05,1.28625]
[1779666796733,52.75,77053.16,0.0,-0.9896,1e-05,1.28625]
[1779666796974,52.75,77053.16,0.0,-0.9896,1e-05,1.28625]
[1779666796977,52.75,77053.16,0.0,-0.9896,1e-05,1.28625]
[1779666797222,52.75,77053.16,0.0,-0.9896,1e-05,1.28625]
[1779666797324,52.75,77052.6,0.0,-0.98961,1e-05,1.28557]
[1779666803999,52.75,77051.2,0.0,-0.98963,1e-05,1.28385]
[1779666805901,52.75,77051.14,0.0,-0.98963,1e-05,1.28378]
[1779666805971,52.75,77051.14,0.0,-0.98963,1e-05,1.28378]
[1779666806283,52.75,77051.14,0.0,-0.98963,1e-05,1.28378]
[1779666806471,52.75,77051.14,0.0,-0.98963,1e-05,1.28378]
[1779666806492,52.75,77051.14,0.0,-0.98963,1e-05,1.28378]
[1779666809158,52.75,77050.93,0.0,-0.98963,1e-05,1.28352]
[1779666809220,52.75,77050.93,0.0,-0.98963,1e-05,1.28352]
[1779666809260,52.75,77050.46,0.0,-0.98963,1e-05,1.28295]
[1779666815076,52.75,77050.23,0.0,-0.98965,1e-05,1.28053]
[1779666815836,52.75,77050.23,0.0,-0.98965,1e-05,1.28053]
[1779666815972,52.75,77050.23,0.0,-0.98965,1e-05,1.28053]
[1779666822125,52.75,77049.61,0.0,-0.98966,1e-05,1.27977]
[1779666822922,52.75,77049.61,0.0,-0.98966,1e-05,1.27977]
[1779666822973,52.75,77049.61,0.0,-0.98966,1e-05,1.27977]
[1779666823100,52.75,77049.61,0.0,-0.98966,1e-05,1.27977]
[1779666823221,52.75,77049.61,0.0,-0.98966,1e-05,1.27977]
[1779666823265,52.75,77049.54,0.0,-0.98966,1e-05,1.27969]
[1779666827963,52.75,77050.67,0.0,-0.98965,1e-05,1.28107]
[1779666827971,52.75,77050.67,0.0,-0.98965,1e-05,1.28107]
[1779666828108,52.75,77050.67,0.0,-0.98965,1e-05,1.28107]
[1779666828223,52.75,77050.67,0.0,-0.98965,1e-05,1.28107]
[1779666828323,52.75,77051.07,0.0,-0.98964,1e-05,1.28156]
[1779666834211,52.75,77053.61,0.0,-0.98962,1e-05,1.28466]
[1779666835080,52.75,77053.61,0.0,-0.98962,1e-05,1.28466]
[1779666835223,52.75,77053.61,0.0,-0.98962,1e-05,1.28466]
[1779666835313,52.75,77053.61,0.0,-0.98962,1e-05,1.28466]
[1779666835471,52.75,77053.61,0.0,-0.98962,1e-05,1.28466]
[1779666835525,52.75,77052.55,0.0,-0.98963,1e-05,1.28336]
[1779666839246,52.75,77049.87,0.0,-0.98966,1e-05,1.28009]
[1779666840819,52.75,77049.87,0.0,-0.98966,1e-05,1.28009]
[1779666840976,52.75,77049.87,0.0,-0.98966,1e-05,1.28009]
[1779666841099,52.75,77049.87,0.0,-0.98966,1e-05,1.28009]
[1779666841223,52.75,77049.87,0.0,-0.98966,1e-05,1.28009]
[1779666841260,52.75,77049.49,0.0,-0.98966,1e-05,1.27963]
[1779666845288,52.75,77044.5,0.0,-0.98972,1e-05,1.27355]
[1779666847025,52.75,77044.66,0.0,-0.98972,1e-05,1.27374]
[1779666847222,52.75,77044.66,0.0,-0.98972,1e-05,1.27374]
[1779666847329,52.75,77044.66,0.0,-0.98972,1e-05,1.27374]
[1779666847470,52.75,77044.66,0.0,-0.98972,1e-05,1.27374]
[1779666847572,52.75,77045.17,0.0,-0.98971,1e-05,1.27436]
[1779666853343,52.75,77044.85,0.0,-0.98971,1e-05,1.27398]
[1779666856855,52.75,77044.55,0.0,-0.98972,1e-05,1.27361]
[1779666856970,52.75,77044.55,0.0,-0.98972,1e-05,1.27361]
[1779666862408,52.75,77045.11,0.0,-0.98971,1e-05,1.27429]
[1779666867445,52.75,77034.91,0.0,-0.98982,1e-05,1.26194]
[1779666868452,52.75,77028.89,0.0,-0.98989,1e-05,1.25469]
[1779666869852,52.75,77027.89,0.0,-0.9899,1e-05,1.25349]
[1779666869972,52.75,77027.89,0.0,-0.9899,1e-05,1.25349]
[1779666870360,52.75,77027.89,0.0,-0.9899,1e-05,1.25349]
[1779666870471,52.75,77027.89,0.0,-0.9899,1e-05,1.25349]
[1779666870573,52.75,77026.67,0.0,-0.98991,1e-05,1.25203]
[1779666875501,52.75,77027.71,0.0,-0.98992,1e-05,1.25117]
[1779666876508,52.75,77033.8,0.0,-0.98985,1e-05,1.25849]
[1779666877516,52.75,77028.07,0.0,-0.98992,1e-05,1.2516]
[1779666878946,52.75,77028.26,0.0,-0.98991,1e-05,1.25183]
[1779666878971,52.75,77028.26,0.0,-0.98991,1e-05,1.25183]
[1779666879402,52.75,77028.26,0.0,-0.98991,1e-05,1.25183]
[1779666879473,52.75,77028.26,0.0,-0.98991,1e-05,1.25183]
[1779666879575,52.75,77028.26,0.0,-0.98991,1e-05,1.25183]
[1779666883510,52.75,77026.69,0.0,-0.98993,1e-05,1.24995]
[1779666883721,52.75,77026.69,0.0,-0.98993,1e-05,1.24995]
[1779666885572,52.75,77018.65,0.0,-0.99002,1e-05,1.24035]
[1779666885960,52.75,77018.65,0.0,-0.99002,1e-05,1.24035]
[1779666885977,52.75,77018.65,0.0,-0.99002,1e-05,1.24035]
[1779666886579,52.75,77015.37,0.0,-0.99005,1e-05,1.23645]
[1779666887586,52.75,77014.7,0.0,-0.99006,1e-05,1.23566]
[1779666888154,52.75,77014.7,0.0,-0.99006,1e-05,1.23566]
[1779666888220,52.75,77014.7,0.0,-0.99006,1e-05,1.23566]
[1779666888593,52.75,77017.31,0.0,-0.99003,1e-05,1.23876]
[1779666890509,52.75,77016.91,0.0,-0.99004,1e-05,1.23828]
[1779666890725,52.75,77016.91,0.0,-0.99004,1e-05,1.23828]
[1779666890610,52.75,77016.91,0.0,-0.99004,1e-05,1.23828]
[1779666890747,52.75,77016.91,0.0,-0.99004,1e-05,1.23828]
[1779666892622,52.75,77022.72,0.0,-0.98997,1e-05,1.2452]
[1779666893189,52.75,77022.72,0.0,-0.98997,1e-05,1.2452]
[1779666893222,52.75,77022.72,0.0,-0.98997,1e-05,1.2452]
[1779666894636,52.75,77017.76,0.0,-0.99003,1e-05,1.23929]
[1779666895643,52.75,77025.12,0.0,-0.98995,1e-05,1.24807]
[1779666895823,52.75,77025.12,0.0,-0.98995,1e-05,1.24807]
[1779666895971,52.75,77025.12,0.0,-0.98995,1e-05,1.24807]
[1779666896155,52.75,77025.12,0.0,-0.98995,1e-05,1.24807]
[1779666896223,52.75,77025.12,0.0,-0.98995,1e-05,1.24807]
[1779666896650,52.75,77027.83,0.0,-0.98992,1e-05,1.25131]
[1779666897657,52.75,77029.67,0.0,-0.9899,1e-05,1.25352]
[1779666899574,52.75,77028.6,0.0,-0.98991,1e-05,1.25224]
[1779666899722,52.75,77028.6,0.0,-0.98991,1e-05,1.25224]
[1779666899671,52.75,77033.21,0.0,-0.98986,1e-05,1.25778]
[1779666899869,52.75,77033.21,0.0,-0.98986,1e-05,1.25778]
[1779666899971,52.75,77033.21,0.0,-0.98986,1e-05,1.25778]
[1779666900738,52.75,77033.21,0.0,-0.98986,1e-05,1.25778]
[1779666900678,52.75,77032.32,0.0,-0.98987,1e-05,1.2567]
[1779666901685,52.75,77033.22,0.0,-0.98986,1e-05,1.25779]
[1779666906720,52.75,77033.43,0.0,-0.98986,1e-05,1.25804]
[1779666911759,52.75,77025.39,0.0,-0.98994,1e-05,1.24839]
[1779666912766,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666912887,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666912955,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666913123,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666913258,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666914386,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666914554,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666914661,52.75,77025.96,0.0,-0.98994,1e-05,1.24907]
[1779666914763,52.75,77026.03,0.0,-0.98994,1e-05,1.24916]
[1779666914897,52.75,77026.03,0.0,-0.98994,1e-05,1.24916]
[1779666920822,52.75,77023.41,0.0,-0.98997,1e-05,1.24602]
[1779666925857,52.75,77022.87,0.0,-0.98997,1e-05,1.24538]
[1779666929886,52.75,77019.25,0.0,-0.99001,1e-05,1.24106]
[1779666930893,52.75,77016.65,0.0,-0.99004,1e-05,1.23797]
[1779666931900,52.75,77008.52,0.0,-0.99014,1e-05,1.22627]
[1779666932907,52.75,77007.77,0.0,-0.99015,1e-05,1.22538]
[1779666937942,52.75,77007.78,0.0,-0.99015,1e-05,1.22539]
[1779666942977,52.75,77007.49,0.0,-0.99015,1e-05,1.22505]
[1779666948014,52.75,77005.32,0.0,-0.99018,1e-05,1.2225]
[1779666953048,52.75,77005.16,0.0,-0.99018,1e-05,1.22231]
[1779666958083,52.75,77005.01,0.0,-0.99018,1e-05,1.22213]
[1779666963119,52.75,77018.54,0.0,-0.99004,1e-05,1.23813]
[1779666964126,52.75,77019.72,0.0,-0.99002,1e-05,1.23953]
[1779666969161,52.75,77020.73,0.0,-0.99001,1e-05,1.24073]
[1779666974196,52.75,77020.61,0.0,-0.99001,1e-05,1.24059]
[1779666981245,52.75,77020.16,0.0,-0.99002,1e-05,1.24006]
[1779666990308,52.75,77019.66,0.0,-0.99002,1e-05,1.23946]
[1779666992322,52.75,77015.3,0.0,-0.99009,1e-05,1.2322]
[1779666997356,52.75,77012.54,0.0,-0.99012,1e-05,1.22893]
[1779667002392,52.75,77006.39,0.0,-0.99018,1e-05,1.22168]
[1779667005413,52.75,77000.45,0.0,-0.99025,1e-05,1.21471]
[1779667006420,52.75,76998.02,0.0,-0.99027,1e-05,1.21187]
[1779667009441,52.75,76987.55,0.0,-0.99038,1e-05,1.1995]
[1779667010447,52.75,76988.38,0.0,-0.99037,1e-05,1.20042]
[1779667012462,52.75,76984.86,0.0,-0.99041,1e-05,1.19626]
[1779667017499,52.74,76983.69,0.0,-0.99043,1e-05,1.19472]
[1779667024547,52.74,76983.83,0.0,-0.99043,1e-05,1.19464]
[1779667030590,52.74,76983.25,0.0,-0.99043,1e-05,1.19378]
[1779667035625,52.74,76987.35,0.0,-0.99039,1e-05,1.19837]
[1779667037638,52.74,76984.97,0.0,-0.99042,1e-05,1.19555]
[1779667039051,52.74,76985.08,0.0,-0.99042,1e-05,1.19564]
[1779667039687,52.74,76985.08,0.0,-0.99042,1e-05,1.19564]
[1779667039725,52.74,76985.08,0.0,-0.99042,1e-05,1.19561]
[1779667043681,52.74,76987.92,0.0,-0.99039,1e-05,1.19876]
[1779667048718,52.74,76987.36,0.0,-0.9904,1e-05,1.19794]
[1779667051739,52.74,76993.27,0.0,-0.99035,1e-05,1.20264]
[1779667052745,52.73,76995.92,0.0,-0.99032,1e-05,1.20569]
[1779667054760,52.73,77001.84,0.0,-0.99026,1e-05,1.21251]
[1779667059795,52.73,77001.58,0.0,-0.99027,1e-05,1.21193]
[1779667065837,52.73,77001.44,0.0,-0.99027,1e-05,1.21134]
[1779667072020,52.73,77001.62,0.0,-0.99027,1e-05,1.2113]
[1779667072887,52.73,77006.46,0.0,-0.99022,1e-05,1.21678]
[1779667073894,52.72,77012.97,0.0,-0.99016,1e-05,1.22436]
[1779667078928,52.72,77012.91,0.0,-0.99016,1e-05,1.22429]
[1779667080943,52.72,77017.29,0.0,-0.99011,1e-05,1.22946]
[1779667081949,52.72,77019.97,0.0,-0.99008,1e-05,1.23263]
[1779667087155,52.72,77018.57,0.0,-0.9901,1e-05,1.23097]
[1779667092020,52.72,77011.27,0.0,-0.99017,1e-05,1.22236]
[1779667093028,52.72,77010.33,0.0,-0.99018,1e-05,1.22125]
[1779667098063,52.72,77009.54,0.0,-0.99019,1e-05,1.22032]
[1779667101083,52.72,77004.81,0.0,-0.99024,1e-05,1.21477]
[1779667105113,52.72,77002.32,0.0,-0.99027,1e-05,1.21165]
[1779667106119,52.72,76997.78,0.0,-0.99032,1e-05,1.20629]
[1779667107126,52.72,76990.15,0.0,-0.9904,1e-05,1.19737]
[1779667109139,52.72,76989.82,0.0,-0.9904,1e-05,1.19691]
[1779667114176,52.72,76985.21,0.0,-0.99047,1e-05,1.18935]
[1779667119211,52.72,76985.11,0.0,-0.99047,1e-05,1.18911]
[1779667122154,52.72,76985.7,0.0,-0.99047,1e-05,1.18974]
[1779667122231,52.72,76986.25,0.0,-0.99046,1e-05,1.19034]
[1779667127266,52.72,76992.4,0.0,-0.9904,1e-05,1.19731]
[1779667132302,52.72,76994.06,0.0,-0.99038,1e-05,1.19905]
[1779667139351,52.71,76994.79,0.0,-0.99038,1e-05,1.19964]
[1779667144386,52.71,76995.25,0.0,-0.99037,1e-05,1.19995]
[1779667149421,52.71,76995.52,0.0,-0.99037,1e-05,1.20003]
[1779667154457,52.71,76994.71,0.0,-0.99038,1e-05,1.19884]
[1779667159492,52.71,76992.26,0.0,-0.99041,1e-05,1.19577]
[1779667160499,52.71,76989.69,0.0,-0.99044,1e-05,1.19276]
[1779667165533,52.7,76989.58,0.0,-0.99044,1e-05,1.19244]
[1779667171576,52.7,76986.88,0.0,-0.99049,1e-05,1.1871]
[1779667175603,52.7,76983.1,0.0,-0.99053,1e-05,1.18266]
[1779667181648,52.7,76983.99,0.0,-0.99052,1e-05,1.1836]
[1779667186683,52.7,76982.79,0.0,-0.99053,1e-05,1.18217]
[1779667188697,52.7,76975.99,0.0,-0.9906,1e-05,1.17437]
[1779667190711,52.7,76975.36,0.0,-0.99061,1e-05,1.17365]
[1779667196753,52.7,76975.12,0.0,-0.99061,1e-05,1.17338]
[1779667198767,52.7,76977.74,0.0,-0.99059,1e-05,1.17637]
[1779667201789,52.7,77000.45,0.0,-0.99035,1e-05,1.20251]
[1779667202795,52.7,77002.38,0.0,-0.99033,1e-05,1.20471]
[1779667204810,52.7,77016.32,0.0,-0.99018,1e-05,1.22094]
[1779667205817,52.7,77010.06,0.0,-0.99025,1e-05,1.21352]
[1779667206824,52.7,77013.94,0.0,-0.99021,1e-05,1.21807]
[1779667207838,52.7,77031.22,0.0,-0.99002,1e-05,1.23851]
[1779667209853,52.7,77030.54,0.0,-0.99003,1e-05,1.2377]
[1779667210860,52.7,77015.26,0.0,-0.99019,1e-05,1.21962]
[1779667211868,52.7,77001.25,0.0,-0.99034,1e-05,1.20323]
[1779667212874,52.7,77011.08,0.0,-0.99024,1e-05,1.21471]
[1779667213881,52.7,77006.98,0.0,-0.99028,1e-05,1.20991]
[1779667214888,52.7,77007.06,0.0,-0.99028,1e-05,1.20994]
[1779667216902,52.7,77012.67,0.0,-0.99022,1e-05,1.21645]
[1779667217912,52.7,77015.97,0.0,-0.99019,1e-05,1.22027]
[1779667219879,52.7,77017.59,0.0,-0.99017,1e-05,1.2221]
[1779667219981,52.7,77017.59,0.0,-0.99017,1e-05,1.2221]
[1779667223722,52.7,77018.95,0.0,-0.99016,1e-05,1.2237]
[1779667223954,52.7,77021.18,0.0,-0.99013,1e-05,1.22634]
[1779667225968,52.7,77016.83,0.0,-0.99018,1e-05,1.22121]
[1779667226975,52.7,77012.57,0.0,-0.99022,1e-05,1.2162]
[1779667228989,52.7,77009.29,0.0,-0.99026,1e-05,1.21235]
[1779667229158,52.7,77009.29,0.0,-0.99026,1e-05,1.21235]
[1779667229224,52.7,77009.29,0.0,-0.99026,1e-05,1.21235]
[1779667229721,52.7,77009.29,0.0,-0.99026,1e-05,1.21235]
[1779667229996,52.7,77011.76,0.0,-0.99023,1e-05,1.21525]
[1779667231003,52.7,77013.48,0.0,-0.99023,1e-05,1.2152]
[1779667232667,52.7,77013.85,0.0,-0.99023,1e-05,1.21563]
[1779667232724,52.7,77013.85,0.0,-0.99023,1e-05,1.21563]
[1779667233724,52.7,77014.35,0.0,-0.99022,1e-05,1.21622]
[1779667234025,52.7,77014.26,0.0,-0.99022,1e-05,1.21611]
[1779667237045,52.7,77015.77,0.0,-0.99021,1e-05,1.21789]
[1779667237069,52.7,77020.32,0.0,-0.99016,1e-05,1.22324]
[1779667237224,52.7,77020.32,0.0,-0.99016,1e-05,1.22324]
[1779667238054,52.7,77017.94,0.0,-0.99018,1e-05,1.22044]
[1779667239065,52.7,76999.78,0.0,-0.99038,1e-05,1.19922]
[1779667240084,52.7,77007.73,0.0,-0.99029,1e-05,1.20847]
[1779667241149,52.7,77012.42,0.0,-0.99024,1e-05,1.2139]
[1779667242156,52.7,77017.53,0.0,-0.99019,1e-05,1.21983]
[1779667243719,52.7,77019.78,0.0,-0.99016,1e-05,1.22248]
[1779667243977,52.7,77019.78,0.0,-0.99016,1e-05,1.22248]
[1779667245804,52.7,77018.48,0.0,-0.99018,1e-05,1.22095]
[1779667245976,52.7,77018.48,0.0,-0.99018,1e-05,1.22095]
[1779667246016,52.7,77018.48,0.0,-0.99018,1e-05,1.22095]
[1779667247191,52.7,77015.82,0.0,-0.99021,1e-05,1.21782]
[1779667249685,52.7,77016.92,0.0,-0.9902,1e-05,1.21911]
[1779667249721,52.7,77016.92,0.0,-0.9902,1e-05,1.21911]
[1779667249734,52.7,77021.22,0.0,-0.99015,1e-05,1.22418]
[1779667252899,52.7,77022.94,0.0,-0.99013,1e-05,1.22621]
[1779667252972,52.7,77022.94,0.0,-0.99013,1e-05,1.22621]
[1779667254240,52.7,77031.65,0.0,-0.99004,1e-05,1.23654]
[1779667255247,52.7,77023.99,0.0,-0.99012,1e-05,1.22745]
[1779667256996,52.7,77023.99,0.0,-0.99012,1e-05,1.22745]
[1779667257098,52.7,77023.93,0.0,-0.99012,1e-05,1.22738]
[1779667257236,52.7,77023.93,0.0,-0.99012,1e-05,1.22738]
[1779667258793,52.7,77024.77,0.0,-0.99011,1e-05,1.22837]
[1779667258974,52.7,77024.77,0.0,-0.99011,1e-05,1.22837]
[1779667259075,52.7,77022.63,0.0,-0.99013,1e-05,1.22584]
[1779667262297,52.7,77019.77,0.0,-0.99016,1e-05,1.22247]
[1779667264311,52.7,77014.98,0.0,-0.99022,1e-05,1.21683]
[1779667266521,52.7,77013.58,0.0,-0.99023,1e-05,1.21519]
[1779667266667,52.7,77019.36,0.0,-0.99017,1e-05,1.22199]
[1779667267340,52.7,77058.52,0.0,-0.98974,1e-05,1.26883]
[1779667268347,52.7,77052.38,0.0,-0.98981,1e-05,1.26139]
[1779667270417,52.7,77051.2,0.0,-0.98982,1e-05,1.25997]
[1779667272375,52.7,77054.19,0.0,-0.98979,1e-05,1.26358]
[1779667277414,52.69,77056.36,0.0,-0.98977,1e-05,1.26606]
[1779667283456,52.69,77056.27,0.0,-0.98977,1e-05,1.26595]
[1779667285470,52.69,77053.3,0.0,-0.9898,1e-05,1.26235]
[1779667287672,52.69,77052.74,0.0,-0.98981,1e-05,1.26167]
[1779667287722,52.69,77052.74,0.0,-0.98981,1e-05,1.26167]
[1779667290505,52.69,77062.98,0.0,-0.98969,1e-05,1.2741]
[1779667292837,52.69,77060.29,0.0,-0.98974,1e-05,1.2687]
[1779667292974,52.69,77060.29,0.0,-0.98974,1e-05,1.2687]
[1779667295667,52.69,77058.09,0.0,-0.98977,1e-05,1.26603]
[1779667295722,52.69,77058.09,0.0,-0.98977,1e-05,1.26603]
[1779667295736,52.69,77055.64,0.0,-0.98979,1e-05,1.26306]
[1779667298759,52.69,77054.31,0.0,-0.98981,1e-05,1.26145]
[1779667298974,52.69,77054.31,0.0,-0.98981,1e-05,1.26145]
[1779667299073,52.69,77049.01,0.0,-0.98987,1e-05,1.25505]
[1779667300842,52.69,77049.01,0.0,-0.98987,1e-05,1.25505]
[1779667300975,52.69,77049.01,0.0,-0.98987,1e-05,1.25505]
[1779667301077,52.69,77049.54,0.0,-0.98986,1e-05,1.25569]
[1779667304875,52.69,77049.39,0.0,-0.98986,1e-05,1.25551]
[1779667304973,52.69,77049.39,0.0,-0.98986,1e-05,1.25551]
[1779667307628,52.69,77042.05,0.0,-0.98994,1e-05,1.2467]
[1779667308635,52.69,77034.01,0.0,-0.99003,1e-05,1.2371]
[1779667309642,52.69,77028.71,0.0,-0.99009,1e-05,1.2308]
[1779667311656,52.69,77026.02,0.0,-0.99012,1e-05,1.22762]
[1779667312663,52.69,77020.5,0.0,-0.99017,1e-05,1.2211]
[1779667314933,52.69,77020.97,0.0,-0.99017,1e-05,1.22165]
[1779667314976,52.69,77020.97,0.0,-0.99017,1e-05,1.22165]
[1779667317025,52.69,77020.79,0.0,-0.99017,1e-05,1.22144]
[1779667317230,52.69,77020.79,0.0,-0.99017,1e-05,1.22144]
[1779667317061,52.69,77020.79,0.0,-0.99017,1e-05,1.22144]
[1779667318705,52.69,77015.8,0.0,-0.99022,1e-05,1.21557]
[1779667321726,52.69,77025.94,0.0,-0.99012,1e-05,1.22752]
[1779667322733,52.69,77026.94,0.0,-0.99011,1e-05,1.2287]
[1779667323908,52.69,77026.94,0.0,-0.99011,1e-05,1.2287]
[1779667323977,52.69,77026.94,0.0,-0.99011,1e-05,1.2287]
[1779667325754,52.69,77023.01,0.0,-0.99015,1e-05,1.22406]
[1779667329096,52.69,77024.88,0.0,-0.99013,1e-05,1.22627]
[1779667329226,52.69,77024.88,0.0,-0.99013,1e-05,1.22627]
[1779667329782,52.69,77019.98,0.0,-0.99018,1e-05,1.22049]
[1779667331796,52.69,77021.64,0.0,-0.99016,1e-05,1.22244]
[1779667332803,52.69,77024.71,0.0,-0.99013,1e-05,1.22607]
[1779667335520,52.69,77025.5,0.0,-0.99012,1e-05,1.227]
[1779667335720,52.69,77025.5,0.0,-0.99012,1e-05,1.227]
[1779667336854,52.69,77025.84,0.0,-0.99012,1e-05,1.2274]
[1779667336975,52.69,77025.84,0.0,-0.99012,1e-05,1.2274]
[1779667337076,52.69,77025.42,0.0,-0.99012,1e-05,1.22691]
[1779667340594,52.69,77025.48,0.0,-0.99012,1e-05,1.22698]
[1779667340720,52.69,77025.48,0.0,-0.99012,1e-05,1.22698]
[1779667345896,52.69,77024.8,0.0,-0.99013,1e-05,1.22617]
[1779667346903,52.69,77021.58,0.0,-0.99016,1e-05,1.22237]
[1779667348983,52.69,77020.92,0.0,-0.99017,1e-05,1.22159]
[1779667349222,52.69,77020.92,0.0,-0.99017,1e-05,1.22159]
[1779667351707,52.69,77022.28,0.0,-0.99016,1e-05,1.2232]
[1779667351725,52.69,77022.28,0.0,-0.99016,1e-05,1.2232]
[1779667351938,52.69,77021.96,0.0,-0.99018,1e-05,1.22074]
[1779667354762,52.69,77021.94,0.0,-0.99018,1e-05,1.22072]
[1779667354975,52.69,77021.94,0.0,-0.99018,1e-05,1.22072]
[1779667355072,52.69,77024.31,0.0,-0.99015,1e-05,1.22351]
[1779667358984,52.69,77023.21,0.0,-0.99016,1e-05,1.22222]
[1779667359220,52.69,77023.21,0.0,-0.99016,1e-05,1.22222]
[1779667358989,52.69,77020.06,0.0,-0.9902,1e-05,1.21851]
[1779667360034,52.69,77020.06,0.0,-0.9902,1e-05,1.21851]
[1779667360226,52.69,77020.06,0.0,-0.9902,1e-05,1.21851]
[1779667360268,52.69,77019.48,0.0,-0.9902,1e-05,1.21783]
[1779667364025,52.69,77022.13,0.0,-0.99017,1e-05,1.22094]
[1779667365031,52.69,77024.85,0.0,-0.99014,1e-05,1.22415]
[1779667365812,52.69,77024.85,0.0,-0.99014,1e-05,1.22415]
[1779667365976,52.69,77024.85,0.0,-0.99014,1e-05,1.22415]
[1779667366037,52.69,77028.47,0.0,-0.99011,1e-05,1.22843]
[1779667367045,52.69,77031.1,0.0,-0.99008,1e-05,1.23155]
[1779667368052,52.69,77038.02,0.0,-0.99,1e-05,1.23978]
[1779667369060,52.69,77040.76,0.0,-0.98997,1e-05,1.24305]
[1779667370450,52.69,77039.84,0.0,-0.98998,1e-05,1.24195]
[1779667370475,52.69,77039.84,0.0,-0.98998,1e-05,1.24195]
[1779667375013,52.69,77040.89,0.0,-0.98997,1e-05,1.2432]
[1779667375224,52.69,77040.89,0.0,-0.98997,1e-05,1.2432]
[1779667376710,52.69,77042.6,0.0,-0.98995,1e-05,1.24525]
[1779667376721,52.69,77042.6,0.0,-0.98995,1e-05,1.24525]
[1779667377115,52.69,77042.94,0.0,-0.98995,1e-05,1.24566]
[1779667383160,52.69,77039.02,0.0,-0.98999,1e-05,1.24097]
[1779667387396,52.69,77039.22,0.0,-0.98999,1e-05,1.24121]
[1779667387472,52.69,77039.22,0.0,-0.98999,1e-05,1.24121]
[1779667388195,52.69,77044.72,0.0,-0.98993,1e-05,1.24779]
[1779667389201,52.69,77047.08,0.0,-0.9899,1e-05,1.25062]
[1779667390209,52.69,77040.84,0.0,-0.98997,1e-05,1.24314]
[1779667391819,52.69,77040.91,0.0,-0.98997,1e-05,1.24323]
[1779667391971,52.69,77040.91,0.0,-0.98997,1e-05,1.24323]
[1779667393624,52.69,77042.38,0.0,-0.98995,1e-05,1.24499]
[1779667393723,52.69,77042.38,0.0,-0.98995,1e-05,1.24499]
[1779667394237,52.69,77042.44,0.0,-0.98995,1e-05,1.24506]
[1779667399272,52.69,77042.62,0.0,-0.98995,1e-05,1.24527]
[1779667400357,52.69,77042.76,0.0,-0.98995,1e-05,1.24544]
[1779667400472,52.69,77042.76,0.0,-0.98995,1e-05,1.24544]
[1779667405810,52.69,77041.19,0.0,-0.98997,1e-05,1.24356]
[1779667405975,52.69,77041.19,0.0,-0.98997,1e-05,1.24356]
[1779667406283,52.69,77041.19,0.0,-0.98997,1e-05,1.24356]
[1779667406320,52.69,77041.92,0.0,-0.98996,1e-05,1.24444]
[1779667406476,52.69,77041.92,0.0,-0.98996,1e-05,1.24444]
[1779667411682,52.69,77039.67,0.0,-0.98998,1e-05,1.24175]
[1779667411720,52.69,77039.67,0.0,-0.98998,1e-05,1.24175]
[1779667411821,52.69,77041.0,0.0,-0.98999,1e-05,1.24124]
[1779667412370,52.69,77046.53,0.0,-0.98993,1e-05,1.24785]
[1779667413377,52.69,77077.62,0.0,-0.98958,1e-05,1.28558]
[1779667414384,52.69,77078.98,0.0,-0.98957,1e-05,1.28725]
[1779667415678,52.69,77078.98,0.0,-0.98957,1e-05,1.28725]
[1779667415746,52.69,77083.96,0.0,-0.98951,1e-05,1.29339]
[1779667416398,52.69,77087.23,0.0,-0.98947,1e-05,1.29743]
[1779667417405,52.69,77089.97,0.0,-0.98944,1e-05,1.30082]
[1779667419692,52.69,77088.93,0.0,-0.98945,1e-05,1.29953]
[1779667422440,52.69,77093.13,0.0,-0.9894,1e-05,1.30474]
[1779667423453,52.69,77101.27,0.0,-0.98931,1e-05,1.31489]
[1779667424460,52.69,77101.98,0.0,-0.9893,1e-05,1.31578]
[1779667429496,52.69,77103.29,0.0,-0.98929,1e-05,1.31742]
[1779667432278,52.69,77102.3,0.0,-0.9893,1e-05,1.31618]
[1779667432471,52.69,77102.2,0.0,-0.9893,1e-05,1.31606]
[1779667437419,52.69,77103.09,0.0,-0.98929,1e-05,1.31717]
[1779667437470,52.69,77103.09,0.0,-0.98929,1e-05,1.31717]
[1779667437552,52.69,77103.3,0.0,-0.98929,1e-05,1.31743]
[1779667438558,52.69,77091.44,0.0,-0.98942,1e-05,1.30264]
[1779667439581,52.69,77080.11,0.0,-0.98955,1e-05,1.28864]
[1779667440582,52.69,77085.01,0.0,-0.9895,1e-05,1.29468]
[1779667441589,52.69,77096.91,0.0,-0.98936,1e-05,1.30945]
[1779667443504,52.69,77097.65,0.0,-0.98935,1e-05,1.31037]
[1779667444397,52.69,77097.45,0.0,-0.98935,1e-05,1.31012]
[1779667444573,52.69,77097.45,0.0,-0.98935,1e-05,1.31012]
[1779667446652,52.69,77104.87,0.0,-0.98927,1e-05,1.3194]
[1779667447659,52.69,77108.82,0.0,-0.98922,1e-05,1.32436]
[1779667448979,52.69,77108.82,0.0,-0.98922,1e-05,1.32436]
[1779667449222,52.69,77108.82,0.0,-0.98922,1e-05,1.32436]
[1779667449323,52.69,77108.73,0.0,-0.98922,1e-05,1.32425]
[1779667451212,52.69,77108.93,0.0,-0.98922,1e-05,1.3245]
[1779667451221,52.69,77108.93,0.0,-0.98922,1e-05,1.3245]
[1779667451314,52.69,77108.84,0.0,-0.98922,1e-05,1.32439]
[1779667456723,52.69,77092.66,0.0,-0.98941,1e-05,1.30416]
[1779667458194,52.69,77092.66,0.0,-0.98941,1e-05,1.30416]
[1779667458221,52.69,77092.66,0.0,-0.98941,1e-05,1.30416]
[1779667458295,52.69,77090.26,0.0,-0.98944,1e-05,1.30118]
[1779667460751,52.69,77086.32,0.0,-0.98948,1e-05,1.2963]
[1779667462840,52.69,77085.55,0.0,-0.98949,1e-05,1.29535]
[1779667462979,52.69,77085.55,0.0,-0.98949,1e-05,1.29535]
[1779667463077,52.69,77085.55,0.0,-0.98949,1e-05,1.29535]
[1779667465786,52.69,77088.1,0.0,-0.98946,1e-05,1.2985]
[1779667469216,52.69,77088.29,0.0,-0.98946,1e-05,1.29874]
[1779667469221,52.69,77088.29,0.0,-0.98946,1e-05,1.29874]
[1779667474849,52.69,77085.51,0.0,-0.98951,1e-05,1.29314]
[1779667479884,52.69,77085.54,0.0,-0.98951,1e-05,1.29318]
[1779667482906,52.69,77075.11,0.0,-0.98963,1e-05,1.28035]
[1779667483913,52.69,77073.7,0.0,-0.98964,1e-05,1.27863]
[1779667484609,52.69,77073.7,0.0,-0.98964,1e-05,1.27863]
[1779667484722,52.69,77073.7,0.0,-0.98964,1e-05,1.27863]
[1779667488949,52.69,77070.55,0.0,-0.98968,1e-05,1.27478]
[1779667489956,52.69,77062.25,0.0,-0.98977,1e-05,1.26469]
[1779667490684,52.69,77062.25,0.0,-0.98977,1e-05,1.26469]
[1779667490723,52.69,77062.25,0.0,-0.98977,1e-05,1.26469]
[1779667490963,52.69,77065.48,0.0,-0.98973,1e-05,1.26861]
[1779667494787,52.69,77065.33,0.0,-0.98973,1e-05,1.26842]
[1779667494976,52.69,77065.33,0.0,-0.98973,1e-05,1.26842]
[1779667494991,52.69,77065.17,0.0,-0.98974,1e-05,1.26823]
[1779667495998,52.69,77069.81,0.0,-0.98968,1e-05,1.27388]
[1779667496586,52.69,77069.81,0.0,-0.98968,1e-05,1.27388]
[1779667496722,52.69,77069.81,0.0,-0.98968,1e-05,1.27388]
[1779667497005,52.69,77072.47,0.0,-0.98966,1e-05,1.27713]
[1779667498012,52.69,77062.71,0.0,-0.98976,1e-05,1.26524]
[1779667499019,52.69,77050.7,0.0,-0.9899,1e-05,1.25075]
[1779667500027,52.69,77049.39,0.0,-0.98991,1e-05,1.24917]
[1779667500626,52.69,77049.39,0.0,-0.98991,1e-05,1.24917]
[1779667500722,52.69,77049.39,0.0,-0.98991,1e-05,1.24917]
[1779667504707,52.69,77049.83,0.0,-0.98991,1e-05,1.2497]
[1779667504725,52.69,77049.83,0.0,-0.98991,1e-05,1.2497]
[1779667505061,52.69,77049.94,0.0,-0.9899,1e-05,1.24983]
[1779667508082,52.69,77052.69,0.0,-0.98987,1e-05,1.25314]
[1779667510103,52.69,77057.92,0.0,-0.98982,1e-05,1.25945]
[1779667511778,52.69,77057.24,0.0,-0.98982,1e-05,1.25862]
[1779667511973,52.69,77057.24,0.0,-0.98982,1e-05,1.25862]
[1779667514132,52.69,77061.87,0.0,-0.98977,1e-05,1.26423]
[1779667516146,52.69,77056.86,0.0,-0.98983,1e-05,1.25817]
[1779667517649,52.69,77055.8,0.0,-0.98984,1e-05,1.25689]
[1779667517721,52.69,77055.8,0.0,-0.98984,1e-05,1.25689]
[1779667518818,52.69,77056.42,0.0,-0.98983,1e-05,1.25763]
[1779667518974,52.69,77056.42,0.0,-0.98983,1e-05,1.25763]
[1779667519167,52.69,77059.07,0.0,-0.9898,1e-05,1.26084]
[1779667520876,52.69,77059.07,0.0,-0.9898,1e-05,1.26084]
[1779667520971,52.69,77059.07,0.0,-0.9898,1e-05,1.26084]
[1779667521181,52.69,77066.01,0.0,-0.98973,1e-05,1.26925]
[1779667523195,52.69,77067.76,0.0,-0.98971,1e-05,1.27138]
[1779667524484,52.69,77067.76,0.0,-0.98971,1e-05,1.27138]
[1779667524723,52.69,77067.9,0.0,-0.98971,1e-05,1.27155]
[1779667525345,52.69,77067.9,0.0,-0.98971,1e-05,1.27155]
[1779667525471,52.69,77067.9,0.0,-0.98971,1e-05,1.27155]
[1779667525444,52.69,77070.35,0.0,-0.98968,1e-05,1.27454]
[1779667526216,52.69,77067.59,0.0,-0.98971,1e-05,1.27117]
[1779667529237,52.69,77070.32,0.0,-0.98968,1e-05,1.2745]
[1779667535279,52.69,77069.57,0.0,-0.9897,1e-05,1.27145]
[1779667538860,52.69,77070.58,0.0,-0.98969,1e-05,1.27268]
[1779667538972,52.69,77070.58,0.0,-0.98969,1e-05,1.27268]
[1779667540316,52.69,77076.76,0.0,-0.98962,1e-05,1.28023]
[1779667541323,52.69,77069.82,0.0,-0.9897,1e-05,1.27175]
[1779667542330,52.69,77061.27,0.0,-0.9898,1e-05,1.26137]
[1779667543055,52.69,77061.27,0.0,-0.9898,1e-05,1.26137]
[1779667543220,52.69,77061.27,0.0,-0.9898,1e-05,1.26137]
[1779667543337,52.69,77060.96,0.0,-0.9898,1e-05,1.261]
[1779667544690,52.69,77060.71,0.0,-0.9898,1e-05,1.2607]
[1779667544725,52.69,77060.71,0.0,-0.9898,1e-05,1.2607]
[1779667545366,52.69,77056.35,0.0,-0.98985,1e-05,1.25543]
[1779667546367,52.69,77065.5,0.0,-0.98975,1e-05,1.2665]
[1779667547372,52.69,77068.47,0.0,-0.98972,1e-05,1.27011]
[1779667550094,52.69,77068.31,0.0,-0.98972,1e-05,1.26991]
[1779667554421,52.69,77071.72,0.0,-0.98968,1e-05,1.27407]
[1779667557974,52.69,77072.55,0.0,-0.98967,1e-05,1.27508]
[1779667559519,52.69,77072.26,0.0,-0.98967,1e-05,1.27473]
[1779667559721,52.69,77072.01,0.0,-0.98968,1e-05,1.27442]
[1779667560464,52.69,77072.35,0.0,-0.98967,1e-05,1.27484]
[1779667561472,52.69,77067.97,0.0,-0.98972,1e-05,1.2695]
[1779667566507,52.69,77067.17,0.0,-0.98973,1e-05,1.26853]
[1779667571542,52.69,77067.41,0.0,-0.98973,1e-05,1.26882]
[1779667572549,52.69,77062.46,0.0,-0.98978,1e-05,1.26281]
[1779667573564,52.69,77055.06,0.0,-0.98987,1e-05,1.25388]
[1779667574571,52.69,77050.87,0.0,-0.98991,1e-05,1.24884]
[1779667579606,52.69,77052.05,0.0,-0.9899,1e-05,1.25026]
[1779667584641,52.69,77053.93,0.0,-0.98988,1e-05,1.25252]
[1779667587662,52.69,77051.26,0.0,-0.98991,1e-05,1.24931]
[1779667591690,52.69,77053.64,0.0,-0.9899,1e-05,1.25005]
[1779667596729,52.69,77053.17,0.0,-0.9899,1e-05,1.24949]
[1779667598743,52.69,77061.82,0.0,-0.98981,1e-05,1.25991]
[1779667600757,52.69,77063.7,0.0,-0.98979,1e-05,1.26219]
[1779667605792,52.69,77068.39,0.0,-0.98973,1e-05,1.26788]
[1779667606799,52.69,77082.73,0.0,-0.98957,1e-05,1.2854]
[1779667608813,52.69,77081.94,0.0,-0.98958,1e-05,1.28443]
[1779667610827,52.69,77077.69,0.0,-0.98963,1e-05,1.27922]
[1779667611834,52.69,77073.21,0.0,-0.98968,1e-05,1.27374]
[1779667616872,52.69,77073.89,0.0,-0.98967,1e-05,1.27457]
[1779667619892,52.69,77068.69,0.0,-0.98973,1e-05,1.26824]
[1779667620900,52.69,77063.49,0.0,-0.98979,1e-05,1.26193]
[1779667621907,52.69,77059.23,0.0,-0.98984,1e-05,1.25678]
[1779667622914,52.69,77059.11,0.0,-0.98984,1e-05,1.25664]
[1779667623921,52.69,77054.14,0.0,-0.98989,1e-05,1.25065]
[1779667625698,52.69,77052.78,0.0,-0.98991,1e-05,1.24902]
[1779667625722,52.69,77052.78,0.0,-0.98991,1e-05,1.24902]
[1779667625934,52.69,77053.02,0.0,-0.9899,1e-05,1.24931]
[1779667627957,52.69,77050.28,0.0,-0.98993,1e-05,1.24602]
[1779667628957,52.69,77042.74,0.0,-0.99002,1e-05,1.23701]
[1779667629964,52.69,77042.6,0.0,-0.99002,1e-05,1.23685]
[1779667631978,52.69,77046.74,0.0,-0.98997,1e-05,1.24179]
[1779667632987,52.69,77052.83,0.0,-0.98991,1e-05,1.24908]
[1779667633994,52.69,77058.41,0.0,-0.98984,1e-05,1.2558]
[1779667635001,52.69,77061.44,0.0,-0.98981,1e-05,1.25945]
[1779667636012,52.69,77068.22,0.0,-0.98974,1e-05,1.26767]
[1779667641044,52.69,77068.95,0.0,-0.98973,1e-05,1.26856]
[1779667642051,52.69,77066.16,0.0,-0.98976,1e-05,1.26517]
[1779667647086,52.69,77068.03,0.0,-0.98974,1e-05,1.26744]
[1779667651113,52.69,77070.49,0.0,-0.98973,1e-05,1.26829]
[1779667653128,52.69,77072.96,0.0,-0.9897,1e-05,1.2713]
[1779667654135,52.69,77080.51,0.0,-0.98962,1e-05,1.28052]
[1779667655142,52.69,77080.21,0.0,-0.98962,1e-05,1.28016]
[1779667658163,52.69,77083.73,0.0,-0.98958,1e-05,1.28447]
[1779667661184,52.69,77088.6,0.0,-0.98952,1e-05,1.29047]
[1779667663198,52.69,77100.62,0.0,-0.98939,1e-05,1.30535]
[1779667664019,52.69,77100.62,0.0,-0.98939,1e-05,1.30535]
[1779667664205,52.69,77103.89,0.0,-0.98935,1e-05,1.30943]
[1779667665974,52.69,77103.96,0.0,-0.98935,1e-05,1.30951]
[1779667668232,52.69,77108.26,0.0,-0.9893,1e-05,1.31489]
[1779667672833,52.69,77107.4,0.0,-0.98931,1e-05,1.31381]
[1779667672973,52.69,77107.4,0.0,-0.98931,1e-05,1.31381]
[1779667673074,52.69,77107.4,0.0,-0.98931,1e-05,1.31381]
[1779667678304,52.69,77107.11,0.0,-0.98931,1e-05,1.31345]
[1779667683341,52.69,77107.36,0.0,-0.98931,1e-05,1.31376]
[1779667688376,52.69,77106.95,0.0,-0.98931,1e-05,1.31325]
[1779667692404,52.69,77103.49,0.0,-0.98935,1e-05,1.30893]
[1779667695424,52.69,77106.84,0.0,-0.98932,1e-05,1.31311]
[1779667696255,52.69,77106.84,0.0,-0.98932,1e-05,1.31311]
[1779667696342,52.69,77106.84,0.0,-0.98932,1e-05,1.31311]
[1779667696447,52.69,77111.26,0.0,-0.98926,1e-05,1.31865]
[1779667697443,52.69,77118.25,0.0,-0.98918,1e-05,1.32744]
[1779667702477,52.69,77115.87,0.0,-0.98921,1e-05,1.32444]
[1779667703485,52.69,77103.82,0.0,-0.98935,1e-05,1.30934]
[1779667704492,52.69,77102.4,0.0,-0.98937,1e-05,1.30757]
[1779667707513,52.69,77097.85,0.0,-0.98942,1e-05,1.30191]
[1779667708520,52.69,77095.41,0.0,-0.98945,1e-05,1.29888]
[1779667712548,52.69,77096.65,0.0,-0.98945,1e-05,1.29825]
[1779667717582,52.69,77096.62,0.0,-0.98945,1e-05,1.29821]
[1779667722618,52.69,77096.57,0.0,-0.98945,1e-05,1.29815]
[1779667727653,52.69,77095.09,0.0,-0.98947,1e-05,1.29632]
[1779667732688,52.69,77090.03,0.0,-0.98952,1e-05,1.29007]
[1779667733696,52.69,77084.15,0.0,-0.98959,1e-05,1.28284]
[1779667738731,52.69,77085.18,0.0,-0.98958,1e-05,1.2841]
[1779667743766,52.69,77084.57,0.0,-0.98959,1e-05,1.28335]
[1779667747794,52.69,77082.18,0.0,-0.98961,1e-05,1.28042]
[1779667752829,52.69,77081.03,0.0,-0.98963,1e-05,1.27901]
[1779667753836,52.69,77087.62,0.0,-0.98955,1e-05,1.2871]
[1779667754843,52.69,77090.49,0.0,-0.98952,1e-05,1.29064]
[1779667756858,52.69,77093.11,0.0,-0.98949,1e-05,1.29387]
[1779667757864,52.69,77095.75,0.0,-0.98946,1e-05,1.29713]
[1779667762899,52.69,77094.7,0.0,-0.98947,1e-05,1.29584]
[1779667763906,52.69,77098.67,0.0,-0.98943,1e-05,1.30075]
[1779667768941,52.69,77105.09,0.0,-0.98935,1e-05,1.30874]
[1779667771962,52.69,77107.19,0.0,-0.98935,1e-05,1.30918]
[1779667775990,52.69,77109.49,0.0,-0.98932,1e-05,1.31205]
[1779667776997,52.69,77112.26,0.0,-0.98929,1e-05,1.31551]
[1779667778004,52.69,77103.88,0.0,-0.98938,1e-05,1.30505]
[1779667783822,52.69,77104.41,0.0,-0.98938,1e-05,1.30571]
[1779667784047,52.69,77112.68,0.0,-0.98928,1e-05,1.31604]
[1779667785053,52.69,77106.74,0.0,-0.98935,1e-05,1.30862]
[1779667786060,52.69,77106.55,0.0,-0.98935,1e-05,1.30838]
[1779667787667,52.69,77106.55,0.0,-0.98935,1e-05,1.30838]
[1779667787670,52.69,77103.46,0.0,-0.98939,1e-05,1.30453]
[1779667788220,52.69,77103.46,0.0,-0.98939,1e-05,1.30453]
[1779667788283,52.69,77092.83,0.0,-0.98951,1e-05,1.29136]
[1779667790199,52.69,77093.46,0.0,-0.9895,1e-05,1.29214]
[1779667791471,52.69,77093.46,0.0,-0.9895,1e-05,1.29214]
[1779667792102,52.69,77099.25,0.0,-0.98944,1e-05,1.2993]
[1779667793109,52.69,77087.1,0.0,-0.98958,1e-05,1.2843]
[1779667795391,52.69,77086.38,0.0,-0.98958,1e-05,1.28342]
[1779667798575,52.69,77086.5,0.0,-0.98958,1e-05,1.28357]
[1779667799150,52.69,77093.71,0.0,-0.9895,1e-05,1.29244]
[1779667801169,52.69,77100.37,0.0,-0.98942,1e-05,1.30069]
[1779667802553,52.69,77100.37,0.0,-0.98942,1e-05,1.30069]
[1779667802650,52.69,77095.87,0.0,-0.98948,1e-05,1.29511]
[1779667804190,52.69,77099.28,0.0,-0.98944,1e-05,1.29934]
[1779667807213,52.69,77107.02,0.0,-0.98935,1e-05,1.30896]
[1779667808376,52.69,77107.02,0.0,-0.98935,1e-05,1.30896]
[1779667808469,52.69,77108.52,0.0,-0.98933,1e-05,1.31084]
[1779667809228,52.69,77111.9,0.0,-0.98929,1e-05,1.31506]
[1779667810235,52.69,77102.68,0.0,-0.9894,1e-05,1.30356]
[1779667811242,52.69,77100.62,0.0,-0.98942,1e-05,1.301]
[1779667812373,52.69,77100.62,0.0,-0.98942,1e-05,1.301]
[1779667817624,52.69,77100.61,0.0,-0.98942,1e-05,1.30099]
[1779667818291,52.69,77103.75,0.0,-0.98939,1e-05,1.30489]
[1779667820312,52.69,77106.1,0.0,-0.98936,1e-05,1.30782]
[1779667821319,52.69,77103.21,0.0,-0.98939,1e-05,1.30422]
[1779667822769,52.69,77103.21,0.0,-0.98939,1e-05,1.30422]
[1779667822813,52.69,77103.25,0.0,-0.98939,1e-05,1.30427]
[1779667822973,52.69,77103.25,0.0,-0.98939,1e-05,1.30427]
[1779667825507,52.69,77103.3,0.0,-0.98939,1e-05,1.30433]
[1779667827362,52.69,77098.02,0.0,-0.98945,1e-05,1.29778]
[1779667829504,52.69,77097.77,0.0,-0.98945,1e-05,1.29747]
[1779667831390,52.69,77102.89,0.0,-0.98941,1e-05,1.30164]
[1779667831936,52.69,77102.89,0.0,-0.98941,1e-05,1.30164]
[1779667832397,52.69,77109.93,0.0,-0.98933,1e-05,1.31041]
[1779667834413,52.69,77105.09,0.0,-0.98939,1e-05,1.30438]
[1779667835735,52.69,77105.09,0.0,-0.98939,1e-05,1.30438]
[1779667841722,52.69,77103.62,0.0,-0.9894,1e-05,1.30255]
[1779667841806,52.69,77101.15,0.0,-0.98943,1e-05,1.29948]
[1779667845491,52.69,77098.4,0.0,-0.98946,1e-05,1.29608]
[1779667847119,52.69,77097.81,0.0,-0.98947,1e-05,1.29534]
[1779667847221,52.69,77097.81,0.0,-0.98947,1e-05,1.29534]
[1779667847509,52.69,77099.39,0.0,-0.98945,1e-05,1.2973]
[1779667848514,52.69,77110.31,0.0,-0.98933,1e-05,1.31089]
[1779667849521,52.69,77110.37,0.0,-0.98933,1e-05,1.31096]
[1779667850794,52.69,77110.37,0.0,-0.98933,1e-05,1.31096]
[1779667851535,52.69,77117.52,0.0,-0.98924,1e-05,1.31992]
[1779667854708,52.69,77118.43,0.0,-0.98923,1e-05,1.32106]
[1779667856569,52.69,77121.94,0.0,-0.98919,1e-05,1.32548]
[1779667859596,52.69,77118.09,0.0,-0.98924,1e-05,1.32063]
[1779667861610,52.69,77113.13,0.0,-0.98929,1e-05,1.31441]
[1779667862726,52.69,77113.13,0.0,-0.98929,1e-05,1.31441]
[1779667863470,52.69,77112.96,0.0,-0.9893,1e-05,1.3142]
[1779667863721,52.69,77112.96,0.0,-0.9893,1e-05,1.3142]
[1779667863743,52.69,77112.71,0.0,-0.9893,1e-05,1.31389]
[1779667866645,52.69,77110.18,0.0,-0.98933,1e-05,1.31072]
[1779667867652,52.69,77104.77,0.0,-0.98939,1e-05,1.30398]
[1779667870673,52.69,77087.78,0.0,-0.98958,1e-05,1.28298]
[1779667871680,52.69,77079.29,0.0,-0.98968,1e-05,1.27259]
[1779667872687,52.69,77078.65,0.0,-0.98969,1e-05,1.27181]
[1779667874700,52.69,77076.21,0.0,-0.98971,1e-05,1.26884]
[1779667876715,52.69,77080.62,0.0,-0.98966,1e-05,1.27422]
[1779667877722,52.69,77083.15,0.0,-0.98964,1e-05,1.27731]
[1779667881756,52.69,77087.43,0.0,-0.98959,1e-05,1.28255]
[1779667884777,52.69,77084.72,0.0,-0.98962,1e-05,1.27923]
[1779667885784,52.69,77081.64,0.0,-0.98965,1e-05,1.27546]
[1779667890819,52.69,77079.26,0.0,-0.98968,1e-05,1.27256]
[1779667892833,52.69,77081.57,0.0,-0.98967,1e-05,1.27323]
[1779667896861,52.69,77083.8,0.0,-0.98965,1e-05,1.27595]
[1779667901896,52.69,77085.45,0.0,-0.98963,1e-05,1.27797]
[1779667903910,52.69,77083.04,0.0,-0.98965,1e-05,1.27503]
[1779667906932,52.69,77079.13,0.0,-0.9897,1e-05,1.27026]
[1779667911967,52.69,77077.56,0.0,-0.98972,1e-05,1.26834]
[1779667915995,52.69,77074.68,0.0,-0.98975,1e-05,1.26484]
[1779667922038,52.69,77073.48,0.0,-0.98976,1e-05,1.26339]
[1779667927073,52.69,77074.57,0.0,-0.98975,1e-05,1.26471]
[1779667928080,52.69,77078.3,0.0,-0.98971,1e-05,1.26924]
[1779667933115,52.69,77078.86,0.0,-0.9897,1e-05,1.26993]
[1779667934122,52.69,77072.94,0.0,-0.98977,1e-05,1.26273]
[1779667939160,52.69,77072.64,0.0,-0.98977,1e-05,1.26237]
[1779667940167,52.69,77066.96,0.0,-0.98983,1e-05,1.2555]
[1779667941226,52.69,77066.96,0.0,-0.98983,1e-05,1.2555]
[1779667941475,52.69,77066.96,0.0,-0.98983,1e-05,1.2555]
[1779667947426,52.69,77067.18,0.0,-0.98983,1e-05,1.25576]
[1779667947473,52.69,77067.18,0.0,-0.98983,1e-05,1.25576]
[1779667947528,52.69,77067.5,0.0,-0.98983,1e-05,1.25615]
[1779667952256,52.69,77068.86,0.0,-0.98983,1e-05,1.25567]
[1779667957293,52.69,77068.55,0.0,-0.98983,1e-05,1.25529]
[1779667960315,52.69,77073.67,0.0,-0.98978,1e-05,1.26148]
[1779667965351,52.69,77072.84,0.0,-0.98979,1e-05,1.26048]
[1779667970385,52.69,77075.17,0.0,-0.98976,1e-05,1.2633]
[1779667971393,52.69,77080.94,0.0,-0.98969,1e-05,1.27032]
[1779667974248,52.69,77080.93,0.0,-0.9897,1e-05,1.27031]
[1779667974470,52.69,77080.93,0.0,-0.9897,1e-05,1.27031]
[1779667974536,52.69,77077.91,0.0,-0.98973,1e-05,1.26663]
[1779667975421,52.69,77082.73,0.0,-0.98967,1e-05,1.2725]
[1779667976428,52.69,77089.12,0.0,-0.9896,1e-05,1.28032]
[1779667978448,52.69,77081.92,0.0,-0.98968,1e-05,1.27151]
[1779667979473,52.69,77081.92,0.0,-0.98968,1e-05,1.27151]
[1779667979923,52.69,77081.73,0.0,-0.98969,1e-05,1.27128]
[1779667980723,52.69,77081.73,0.0,-0.98969,1e-05,1.27128]
[1779667983682,52.69,77083.6,0.0,-0.98967,1e-05,1.27356]
[1779667983721,52.69,77083.6,0.0,-0.98967,1e-05,1.27356]
[1779667983798,52.69,77082.44,0.0,-0.98968,1e-05,1.27215]
[1779667989525,52.69,77077.94,0.0,-0.98973,1e-05,1.26667]
[1779667990532,52.69,77074.81,0.0,-0.98976,1e-05,1.26287]
[1779667992876,52.69,77075.01,0.0,-0.98976,1e-05,1.26311]
[1779667992974,52.69,77075.01,0.0,-0.98976,1e-05,1.26311]
[1779667999183,52.69,77074.16,0.0,-0.98977,1e-05,1.26208]
[1779667999612,52.69,77099.29,0.0,-0.98949,1e-05,1.29284]
[1779668000619,52.69,77099.47,0.0,-0.98949,1e-05,1.29306]
[1779668003178,52.69,77099.85,0.0,-0.98948,1e-05,1.29353]
[1779668003640,52.69,77096.62,0.0,-0.98952,1e-05,1.28954]
[1779668009682,52.69,77097.06,0.0,-0.98951,1e-05,1.29008]
[1779668013710,52.69,77100.21,0.0,-0.98949,1e-05,1.2918]
[1779668015503,52.69,77099.87,0.0,-0.9895,1e-05,1.29138]
[1779668015720,52.69,77099.87,0.0,-0.9895,1e-05,1.29138]
[1779668015724,52.69,77100.26,0.0,-0.98949,1e-05,1.29187]
[1779668016385,52.69,77100.26,0.0,-0.98949,1e-05,1.29187]
[1779668016472,52.69,77100.26,0.0,-0.98949,1e-05,1.29187]
[1779668021766,52.69,77101.29,0.0,-0.98948,1e-05,1.29314]
[1779668026801,52.69,77101.34,0.0,-0.98948,1e-05,1.2932]
[1779668028816,52.69,77104.51,0.0,-0.98945,1e-05,1.29713]
[1779668029823,52.69,77111.05,0.0,-0.98937,1e-05,1.30525]
[1779668031837,52.69,77106.27,0.0,-0.98943,1e-05,1.29931]
[1779668035029,52.69,77105.85,0.0,-0.98943,1e-05,1.29879]
[1779668035223,52.69,77105.84,0.0,-0.98943,1e-05,1.29877]
[1779668035796,52.69,77105.84,0.0,-0.98943,1e-05,1.29877]
[1779668035973,52.69,77105.84,0.0,-0.98943,1e-05,1.29877]
[1779668035865,52.69,77108.87,0.0,-0.9894,1e-05,1.30254]
[1779668036872,52.69,77111.25,0.0,-0.98937,1e-05,1.3055]
[1779668041907,52.69,77111.0,0.0,-0.98937,1e-05,1.30519]
[1779668046942,52.69,77111.66,0.0,-0.98936,1e-05,1.30601]
[1779668048956,52.69,77105.72,0.0,-0.98943,1e-05,1.29863]
[1779668049272,52.69,77105.72,0.0,-0.98943,1e-05,1.29863]
[1779668049471,52.69,77105.72,0.0,-0.98943,1e-05,1.29863]
[1779668049894,52.69,77105.72,0.0,-0.98943,1e-05,1.29863]
[1779668049971,52.69,77105.72,0.0,-0.98943,1e-05,1.29863]
[1779668050072,52.69,77104.49,0.0,-0.98945,1e-05,1.2971]
[1779668053991,52.69,77101.8,0.0,-0.98948,1e-05,1.29377]
[1779668056266,52.69,77100.09,0.0,-0.9895,1e-05,1.29166]
[1779668056471,52.69,77100.09,0.0,-0.9895,1e-05,1.29166]
[1779668056859,52.69,77100.09,0.0,-0.9895,1e-05,1.29166]
[1779668056972,52.69,77100.09,0.0,-0.9895,1e-05,1.29166]
[1779668057020,52.69,77099.78,0.0,-0.9895,1e-05,1.29127]
[1779668058028,52.69,77097.14,0.0,-0.98953,1e-05,1.28802]
[1779668059035,52.69,77101.58,0.0,-0.98948,1e-05,1.2935]
[1779668061001,52.69,77102.06,0.0,-0.98947,1e-05,1.29409]
[1779668061049,52.69,77102.09,0.0,-0.98947,1e-05,1.29413]
[1779668061220,52.69,77102.09,0.0,-0.98947,1e-05,1.29413]
[1779668061336,52.69,77102.09,0.0,-0.98947,1e-05,1.29413]
[1779668061477,52.69,77102.09,0.0,-0.98947,1e-05,1.29413]
[1779668065883,52.69,77102.25,0.0,-0.98947,1e-05,1.29433]
[1779668065969,52.69,77102.25,0.0,-0.98947,1e-05,1.29433]
[1779668066084,52.69,77103.42,0.0,-0.98946,1e-05,1.29577]
[1779668069753,52.69,77103.77,0.0,-0.98945,1e-05,1.29621]
[1779668069971,52.69,77103.77,0.0,-0.98945,1e-05,1.29621]
[1779668072127,52.69,77104.8,0.0,-0.98946,1e-05,1.29531]
[1779668077161,52.69,77104.55,0.0,-0.98946,1e-05,1.295]
[1779668082197,52.69,77103.98,0.0,-0.98947,1e-05,1.2943]
[1779668086453,52.69,77103.17,0.0,-0.98948,1e-05,1.29329]
[1779668086470,52.69,77103.17,0.0,-0.98948,1e-05,1.29329]
[1779668086545,52.69,77103.94,0.0,-0.98947,1e-05,1.29425]
[1779668087173,52.69,77103.94,0.0,-0.98947,1e-05,1.29425]
[1779668087223,52.69,77103.94,0.0,-0.98947,1e-05,1.29425]
[1779668092268,52.69,77104.15,0.0,-0.98947,1e-05,1.29451]
[1779668097303,52.69,77104.84,0.0,-0.98946,1e-05,1.29536]
[1779668098651,52.69,77104.84,0.0,-0.98946,1e-05,1.29536]
[1779668098720,52.69,77104.84,0.0,-0.98946,1e-05,1.29536]
[1779668098807,52.69,77104.85,0.0,-0.98946,1e-05,1.29537]
[1779668099203,52.69,77104.85,0.0,-0.98946,1e-05,1.29537]
[1779668099222,52.69,77104.85,0.0,-0.98946,1e-05,1.29537]
[1779668100324,52.69,77109.69,0.0,-0.9894,1e-05,1.30138]
[1779668102281,52.69,77109.08,0.0,-0.98941,1e-05,1.30062]
[1779668102472,52.69,77109.08,0.0,-0.98941,1e-05,1.30062]
[1779668103173,52.69,77108.94,0.0,-0.98941,1e-05,1.30044]
[1779668103221,52.69,77108.94,0.0,-0.98941,1e-05,1.30044]
[1779668103348,52.69,77105.13,0.0,-0.98946,1e-05,1.29572]
[1779668105775,52.69,77105.76,0.0,-0.98945,1e-05,1.2965]
[1779668105970,52.69,77105.76,0.0,-0.98945,1e-05,1.2965]
[1779668106072,52.69,77108.32,0.0,-0.98942,1e-05,1.29967]
[1779668106369,52.69,77105.89,0.0,-0.98945,1e-05,1.29666]
[1779668110397,52.69,77108.85,0.0,-0.98941,1e-05,1.30033]
[1779668111937,52.69,77108.85,0.0,-0.98941,1e-05,1.30033]
[1779668111970,52.69,77108.85,0.0,-0.98941,1e-05,1.30033]
[1779668112038,52.69,77108.74,0.0,-0.98941,1e-05,1.3002]
[1779668112312,52.69,77108.74,0.0,-0.98941,1e-05,1.3002]
[1779668112471,52.69,77108.74,0.0,-0.98941,1e-05,1.3002]
[1779668114425,52.69,77112.31,0.0,-0.98937,1e-05,1.30464]
[1779668116439,52.69,77115.85,0.0,-0.98933,1e-05,1.30905]
[1779668117392,52.69,77115.85,0.0,-0.98933,1e-05,1.30905]
[1779668117471,52.69,77115.85,0.0,-0.98933,1e-05,1.30905]
[1779668117813,52.69,77115.85,0.0,-0.98933,1e-05,1.30905]
[1779668117974,52.69,77115.85,0.0,-0.98933,1e-05,1.30905]
[1779668118056,52.69,77116.36,0.0,-0.98933,1e-05,1.30969]
[1779668121300,52.69,77115.37,0.0,-0.98934,1e-05,1.30845]
[1779668121471,52.69,77115.37,0.0,-0.98934,1e-05,1.30845]
[1779668122016,52.69,77115.37,0.0,-0.98934,1e-05,1.30845]
[1779668122117,52.69,77115.24,0.0,-0.98934,1e-05,1.30829]
[1779668122222,52.69,77115.24,0.0,-0.98934,1e-05,1.30829]
[1779668126640,52.69,77115.45,0.0,-0.98934,1e-05,1.30855]
[1779668126721,52.69,77115.45,0.0,-0.98934,1e-05,1.30855]
[1779668126741,52.69,77114.59,0.0,-0.98935,1e-05,1.30748]
[1779668127666,52.69,77114.59,0.0,-0.98935,1e-05,1.30748]
[1779668127721,52.69,77114.59,0.0,-0.98935,1e-05,1.30748]
[1779668127724,52.69,77116.8,0.0,-0.98932,1e-05,1.31024]
[1779668128523,52.69,77123.83,0.0,-0.98924,1e-05,1.31905]
[1779668129530,52.69,77125.82,0.0,-0.98922,1e-05,1.32155]
[1779668130537,52.69,77109.45,0.0,-0.98941,1e-05,1.30108]
[1779668131686,52.69,77109.45,0.0,-0.98941,1e-05,1.30108]
[1779668131720,52.69,77109.45,0.0,-0.98941,1e-05,1.30108]
[1779668131893,52.69,77107.73,0.0,-0.98944,1e-05,1.29677]
[1779668132937,52.69,77107.73,0.0,-0.98944,1e-05,1.29677]
[1779668132971,52.69,77107.73,0.0,-0.98944,1e-05,1.29677]
[1779668135572,52.69,77102.57,0.0,-0.9895,1e-05,1.29038]
[1779668136579,52.69,77096.47,0.0,-0.98957,1e-05,1.28287]
[1779668138593,52.69,77098.83,0.0,-0.98954,1e-05,1.28577]
[1779668139234,52.69,77098.83,0.0,-0.98954,1e-05,1.28577]
[1779668139470,52.69,77098.83,0.0,-0.98954,1e-05,1.28577]
[1779668139600,52.69,77098.62,0.0,-0.98955,1e-05,1.28551]
[1779668140864,52.69,77098.62,0.0,-0.98955,1e-05,1.28551]
[1779668140972,52.69,77098.62,0.0,-0.98955,1e-05,1.28551]
[1779668143706,52.69,77097.76,0.0,-0.98956,1e-05,1.28445]
[1779668143723,52.69,77097.76,0.0,-0.98956,1e-05,1.28445]
[1779668146159,52.69,77099.79,0.0,-0.98953,1e-05,1.28695]
[1779668146221,52.69,77099.56,0.0,-0.98954,1e-05,1.28667]
[1779668147657,52.69,77103.79,0.0,-0.98949,1e-05,1.29189]
[1779668148664,52.69,77110.58,0.0,-0.98941,1e-05,1.3003]
[1779668149986,52.69,77110.58,0.0,-0.98941,1e-05,1.3003]
[1779668150224,52.69,77110.45,0.0,-0.98941,1e-05,1.30014]
[1779668151686,52.69,77107.17,0.0,-0.98945,1e-05,1.29607]
[1779668152693,52.69,77103.24,0.0,-0.98949,1e-05,1.29121]
[1779668153288,52.69,77103.24,0.0,-0.98949,1e-05,1.29121]
[1779668153483,52.69,77103.24,0.0,-0.98949,1e-05,1.29121]
[1779668154751,52.69,77103.17,0.0,-0.9895,1e-05,1.29112]
[1779668154971,52.69,77103.17,0.0,-0.9895,1e-05,1.29112]
[1779668155072,52.69,77107.39,0.0,-0.98945,1e-05,1.29634]
[1779668161803,52.69,77118.18,0.0,-0.98932,1e-05,1.30977]
[1779668162773,52.69,77121.14,0.0,-0.98929,1e-05,1.31347]
[1779668165123,52.69,77121.43,0.0,-0.98929,1e-05,1.31384]
[1779668165222,52.69,77121.43,0.0,-0.98929,1e-05,1.31384]
[1779668166803,52.69,77117.53,0.0,-0.98933,1e-05,1.30896]
[1779668167810,52.69,77114.27,0.0,-0.98937,1e-05,1.30489]
[1779668168448,52.69,77114.27,0.0,-0.98937,1e-05,1.30489]
[1779668168470,52.69,77114.27,0.0,-0.98937,1e-05,1.30489]
[1779668168869,52.69,77114.27,0.0,-0.98937,1e-05,1.30489]
[1779668168972,52.69,77114.27,0.0,-0.98937,1e-05,1.30489]
[1779668169073,52.69,77116.1,0.0,-0.98935,1e-05,1.30717]
[1779668170831,52.69,77120.41,0.0,-0.9893,1e-05,1.31256]
[1779668171838,52.69,77122.65,0.0,-0.98927,1e-05,1.31537]
[1779668172361,52.69,77122.65,0.0,-0.98927,1e-05,1.31537]
[1779668172470,52.69,77122.65,0.0,-0.98927,1e-05,1.31537]
[1779668172824,52.69,77122.65,0.0,-0.98927,1e-05,1.31537]
[1779668172972,52.69,77122.65,0.0,-0.98927,1e-05,1.31537]
[1779668173061,52.69,77122.76,0.0,-0.98927,1e-05,1.3155]
[1779668178887,52.69,77128.93,0.0,-0.9892,1e-05,1.32326]
[1779668180991,52.69,77128.23,0.0,-0.98921,1e-05,1.32238]
[1779668181092,52.69,77128.55,0.0,-0.9892,1e-05,1.32278]
[1779668181222,52.69,77128.55,0.0,-0.9892,1e-05,1.32278]
[1779668182207,52.69,77128.55,0.0,-0.9892,1e-05,1.32278]
[1779668182222,52.69,77128.55,0.0,-0.9892,1e-05,1.32278]
[1779668182915,52.69,77132.65,0.0,-0.98916,1e-05,1.32795]
[1779668187950,52.69,77132.2,0.0,-0.98916,1e-05,1.32738]
[1779668188957,52.69,77138.07,0.0,-0.98909,1e-05,1.33481]
[1779668191750,52.69,77139.09,0.0,-0.98908,1e-05,1.33611]
[1779668191970,52.69,77139.09,0.0,-0.98908,1e-05,1.33611]
[1779668191978,52.69,77138.27,0.0,-0.98911,1e-05,1.33285]
[1779668192985,52.69,77139.89,0.0,-0.98909,1e-05,1.3349]
[1779668194552,52.69,77140.7,0.0,-0.98908,1e-05,1.33593]
[1779668194721,52.69,77140.7,0.0,-0.98908,1e-05,1.33593]
[1779668196024,52.69,77139.0,0.0,-0.9891,1e-05,1.33377]
[1779668197032,52.69,77119.38,0.0,-0.98933,1e-05,1.30908]
[1779668198028,52.69,77107.65,0.0,-0.98946,1e-05,1.29449]
[1779668199035,52.69,77109.56,0.0,-0.98944,1e-05,1.29686]
[1779668200332,52.69,77109.48,0.0,-0.98944,1e-05,1.29676]
[1779668200470,52.69,77109.48,0.0,-0.98944,1e-05,1.29676]
[1779668201049,52.69,77112.47,0.0,-0.98941,1e-05,1.30047]
[1779668201797,52.69,77112.47,0.0,-0.98941,1e-05,1.30047]
[1779668201974,52.69,77112.47,0.0,-0.98941,1e-05,1.30047]
[1779668207093,52.69,77113.1,0.0,-0.9894,1e-05,1.30125]
[1779668208101,52.69,77110.36,0.0,-0.98943,1e-05,1.29785]
[1779668211195,52.69,77110.11,0.0,-0.98943,1e-05,1.29754]
[1779668211221,52.69,77110.11,0.0,-0.98943,1e-05,1.29754]
[1779668212129,52.69,77109.91,0.0,-0.98944,1e-05,1.29729]
[1779668212655,52.69,77109.91,0.0,-0.98944,1e-05,1.29729]
[1779668212722,52.69,77109.91,0.0,-0.98944,1e-05,1.29729]
[1779668217164,52.69,77104.98,0.0,-0.98949,1e-05,1.29119]
[1779668217294,52.69,77104.98,0.0,-0.98949,1e-05,1.29119]
[1779668217470,52.69,77104.98,0.0,-0.98949,1e-05,1.29119]
[1779668218171,52.69,77105.64,0.0,-0.98948,1e-05,1.292]
[1779668218855,52.69,77105.64,0.0,-0.98948,1e-05,1.292]
[1779668218972,52.69,77105.64,0.0,-0.98948,1e-05,1.292]
[1779668219180,52.69,77108.18,0.0,-0.98946,1e-05,1.29515]
[1779668220187,52.69,77109.5,0.0,-0.98944,1e-05,1.29678]
[1779668222722,52.69,77109.02,0.0,-0.98945,1e-05,1.29619]
[1779668222971,52.69,77109.02,0.0,-0.98945,1e-05,1.29619]
[1779668223208,52.69,77103.85,0.0,-0.9895,1e-05,1.28979]
[1779668224214,52.69,77093.01,0.0,-0.98963,1e-05,1.27647]
[1779668225222,52.69,77093.52,0.0,-0.98962,1e-05,1.27709]
[1779668225631,52.69,77093.52,0.0,-0.98962,1e-05,1.27709]
[1779668225720,52.69,77093.52,0.0,-0.98962,1e-05,1.27709]
[1779668228243,52.69,77091.17,0.0,-0.98965,1e-05,1.27422]
[1779668229250,52.69,77092.57,0.0,-0.98963,1e-05,1.27593]
[1779668230537,52.69,77092.64,0.0,-0.98963,1e-05,1.27601]
[1779668230720,52.69,77092.64,0.0,-0.98963,1e-05,1.27601]
[1779668231122,52.69,77092.64,0.0,-0.98963,1e-05,1.27601]
[1779668231224,52.69,77092.64,0.0,-0.98963,1e-05,1.27601]
[1779668231264,52.69,77093.33,0.0,-0.98962,1e-05,1.27686]
[1779668232271,52.69,77096.73,0.0,-0.98959,1e-05,1.28103]
[1779668233284,52.69,77092.19,0.0,-0.98964,1e-05,1.27546]
[1779668236439,52.69,77091.5,0.0,-0.98964,1e-05,1.27462]
[1779668236471,52.69,77091.5,0.0,-0.98964,1e-05,1.27462]
[1779668237306,52.69,77083.07,0.0,-0.98974,1e-05,1.26435]
[1779668238313,52.69,77082.37,0.0,-0.98975,1e-05,1.2635]
[1779668239320,52.69,77079.86,0.0,-0.98977,1e-05,1.26045]
[1779668242503,52.69,77080.89,0.0,-0.98976,1e-05,1.2617]
[1779668242722,52.69,77080.89,0.0,-0.98976,1e-05,1.2617]
[1779668247751,52.69,77081.97,0.0,-0.98975,1e-05,1.26301]
[1779668247971,52.69,77081.97,0.0,-0.98975,1e-05,1.26301]
[1779668248072,52.69,77080.33,0.0,-0.98977,1e-05,1.26102]
[1779668249221,52.69,77080.33,0.0,-0.98977,1e-05,1.26102]
[1779668249278,52.69,77080.3,0.0,-0.98977,1e-05,1.26098]
[1779668250396,52.69,77083.61,0.0,-0.98973,1e-05,1.265]
[1779668252987,52.69,77082.71,0.0,-0.98976,1e-05,1.26177]
[1779668253220,52.69,77082.71,0.0,-0.98976,1e-05,1.26177]
[1779668255223,52.69,77082.09,0.0,-0.98977,1e-05,1.26102]
[1779668255283,52.69,77082.2,0.0,-0.98976,1e-05,1.26115]
[1779668259222,52.69,77081.91,0.0,-0.98977,1e-05,1.2608]
[1779668259323,52.69,77082.01,0.0,-0.98977,1e-05,1.26092]
[1779668260467,52.69,77077.8,0.0,-0.98981,1e-05,1.25583]
[1779668261802,52.69,77077.8,0.0,-0.98981,1e-05,1.25583]
[1779668261970,52.69,77077.8,0.0,-0.98981,1e-05,1.25583]
[1779668263487,52.69,77071.6,0.0,-0.98988,1e-05,1.24835]
[1779668265394,52.69,77070.5,0.0,-0.98989,1e-05,1.24703]
[1779668265470,52.69,77070.5,0.0,-0.98989,1e-05,1.24703]
[1779668265502,52.69,77070.23,0.0,-0.9899,1e-05,1.2467]
[1779668269194,52.69,77070.18,0.0,-0.9899,1e-05,1.24664]
[1779668269222,52.69,77070.18,0.0,-0.9899,1e-05,1.24664]
[1779668272551,52.69,77063.65,0.0,-0.98997,1e-05,1.23882]
[1779668273558,52.69,77067.13,0.0,-0.98993,1e-05,1.24298]
[1779668274968,52.69,77067.13,0.0,-0.98993,1e-05,1.24298]
[1779668275222,52.69,77067.13,0.0,-0.98993,1e-05,1.24298]
[1779668277591,52.69,77068.16,0.0,-0.98992,1e-05,1.24422]
[1779668277719,52.69,77068.16,0.0,-0.98992,1e-05,1.24422]
[1779668277821,52.69,77068.32,0.0,-0.98992,1e-05,1.24441]
[1779668279600,52.69,77073.29,0.0,-0.98986,1e-05,1.25038]
[1779668280401,52.69,77073.29,0.0,-0.98986,1e-05,1.25038]
[1779668280475,52.69,77073.29,0.0,-0.98986,1e-05,1.25038]
[1779668280611,52.69,77075.9,0.0,-0.98983,1e-05,1.25353]
[1779668281618,52.69,77080.04,0.0,-0.98979,1e-05,1.25853]
[1779668282624,52.69,77086.25,0.0,-0.98972,1e-05,1.26607]
[1779668283632,52.69,77091.77,0.0,-0.98966,1e-05,1.2728]
[1779668285647,52.69,77106.97,0.0,-0.98949,1e-05,1.29148]
[1779668286654,52.69,77107.99,0.0,-0.98947,1e-05,1.29274]
[1779668288526,52.69,77107.8,0.0,-0.98948,1e-05,1.2925]
[1779668288723,52.69,77107.8,0.0,-0.98948,1e-05,1.2925]
[1779668291689,52.69,77111.72,0.0,-0.98943,1e-05,1.29736]
[1779668292696,52.69,77101.75,0.0,-0.98955,1e-05,1.28504]
[1779668293703,52.69,77096.64,0.0,-0.9896,1e-05,1.27876]
[1779668297120,52.69,77097.51,0.0,-0.98959,1e-05,1.27983]
[1779668297222,52.69,77097.51,0.0,-0.98959,1e-05,1.27983]
[1779668299750,52.69,77100.69,0.0,-0.98956,1e-05,1.28373]
[1779668300840,52.69,77100.69,0.0,-0.98956,1e-05,1.28373]
[1779668300971,52.69,77100.69,0.0,-0.98956,1e-05,1.28373]
[1779668301050,52.69,77108.51,0.0,-0.98947,1e-05,1.29338]
[1779668301765,52.69,77104.25,0.0,-0.98952,1e-05,1.28812]
[1779668302675,52.69,77104.25,0.0,-0.98952,1e-05,1.28812]
[1779668302719,52.69,77104.25,0.0,-0.98952,1e-05,1.28812]
[1779668302773,52.69,77085.94,0.0,-0.98972,1e-05,1.26569]
[1779668303780,52.69,77087.04,0.0,-0.98971,1e-05,1.26703]
[1779668305959,52.69,77087.23,0.0,-0.98971,1e-05,1.26726]
[1779668305971,52.69,77087.23,0.0,-0.98971,1e-05,1.26726]
[1779668305983,52.69,77087.23,0.0,-0.98971,1e-05,1.26726]
[1779668309821,52.69,77091.42,0.0,-0.98966,1e-05,1.27237]
[1779668310645,52.69,77091.42,0.0,-0.98966,1e-05,1.27237]
[1779668310722,52.69,77091.42,0.0,-0.98966,1e-05,1.27237]
[1779668315518,52.69,77091.8,0.0,-0.98967,1e-05,1.27069]
[1779668315720,52.69,77091.8,0.0,-0.98967,1e-05,1.27069]
[1779668316323,52.69,77091.8,0.0,-0.98967,1e-05,1.27069]
[1779668315864,52.69,77091.07,0.0,-0.98968,1e-05,1.2698]
[1779668316472,52.69,77091.07,0.0,-0.98968,1e-05,1.2698]
[1779668323976,52.69,77091.56,0.0,-0.98968,1e-05,1.27039]
[1779668324221,52.69,77091.56,0.0,-0.98968,1e-05,1.27039]
[1779668325653,52.69,77092.8,0.0,-0.98966,1e-05,1.27191]
[1779668325720,52.69,77092.8,0.0,-0.98966,1e-05,1.27191]
[1779668325934,52.69,77095.16,0.0,-0.98964,1e-05,1.27479]
[1779668326941,52.69,77099.15,0.0,-0.98959,1e-05,1.27968]
[1779668328125,52.69,77099.15,0.0,-0.98959,1e-05,1.27968]
[1779668328223,52.69,77099.15,0.0,-0.98959,1e-05,1.27968]
[1779668328227,52.69,77101.88,0.0,-0.98956,1e-05,1.28303]
[1779668329962,52.69,77098.18,0.0,-0.9896,1e-05,1.27849]
[1779668330487,52.69,77098.18,0.0,-0.9896,1e-05,1.27849]
[1779668330720,52.69,77098.18,0.0,-0.9896,1e-05,1.27849]
[1779668330969,52.69,77096.43,0.0,-0.98962,1e-05,1.27635]
[1779668333458,52.69,77094.39,0.0,-0.98965,1e-05,1.27385]
[1779668333470,52.69,77094.39,0.0,-0.98965,1e-05,1.27385]
[1779668339025,52.69,77093.95,0.0,-0.98965,1e-05,1.27331]
[1779668340266,52.69,77093.95,0.0,-0.98965,1e-05,1.27331]
[1779668340470,52.69,77093.37,0.0,-0.98966,1e-05,1.2726]
[1779668342051,52.69,77081.55,0.0,-0.98979,1e-05,1.25823]
[1779668343058,52.69,77081.26,0.0,-0.98979,1e-05,1.25788]
[1779668344561,52.69,77080.16,0.0,-0.9898,1e-05,1.25655]
[1779668344721,52.69,77080.16,0.0,-0.9898,1e-05,1.25655]
[1779668346795,52.69,77080.69,0.0,-0.9898,1e-05,1.25719]
[1779668346970,52.69,77080.69,0.0,-0.9898,1e-05,1.25719]
[1779668347086,52.69,77081.35,0.0,-0.98979,1e-05,1.25799]
[1779668352121,52.69,77080.97,0.0,-0.9898,1e-05,1.25753]
[1779668357156,52.69,77083.24,0.0,-0.98977,1e-05,1.26028]
[1779668357624,52.69,77083.24,0.0,-0.98977,1e-05,1.26028]
[1779668357720,52.69,77083.24,0.0,-0.98977,1e-05,1.26028]
[1779668360177,52.69,77086.23,0.0,-0.98974,1e-05,1.2639]
[1779668361849,52.69,77086.68,0.0,-0.98973,1e-05,1.26445]
[1779668361969,52.69,77086.68,0.0,-0.98973,1e-05,1.26445]
[1779668362191,52.69,77087.45,0.0,-0.98972,1e-05,1.26539]
[1779668367226,52.69,77087.57,0.0,-0.98972,1e-05,1.26553]
[1779668372261,52.69,77086.48,0.0,-0.98975,1e-05,1.26207]
[1779668378303,52.69,77087.0,0.0,-0.98975,1e-05,1.2627]
[1779668383338,52.69,77085.25,0.0,-0.98976,1e-05,1.26058]
[1779668385352,52.69,77079.94,0.0,-0.98982,1e-05,1.25415]
[1779668386359,52.69,77083.4,0.0,-0.98979,1e-05,1.25833]
[1779668393408,52.69,77084.26,0.0,-0.98978,1e-05,1.25938]
[1779668399450,52.69,77083.8,0.0,-0.98978,1e-05,1.25882]
[1779668401464,52.69,77093.36,0.0,-0.98967,1e-05,1.27044]
[1779668402471,52.69,77105.18,0.0,-0.98954,1e-05,1.28493]
[1779668403478,52.69,77105.54,0.0,-0.98954,1e-05,1.28537]
[1779668407506,52.69,77102.96,0.0,-0.98957,1e-05,1.2822]
[1779668412541,52.69,77088.69,0.0,-0.98973,1e-05,1.26475]
[1779668413548,52.69,77085.2,0.0,-0.98977,1e-05,1.26051]
[1779668416569,52.69,77082.82,0.0,-0.98979,1e-05,1.25763]
[1779668417576,52.69,77077.99,0.0,-0.98985,1e-05,1.2518]
[1779668420597,52.69,77075.77,0.0,-0.98987,1e-05,1.24912]
[1779668424625,52.69,77082.26,0.0,-0.9898,1e-05,1.25695]
[1779668426639,52.69,77073.23,0.0,-0.9899,1e-05,1.24607]
[1779668428765,52.69,77072.56,0.0,-0.98991,1e-05,1.24526]
[1779668428857,52.69,77062.91,0.0,-0.99001,1e-05,1.23372]
[1779668429972,52.69,77062.91,0.0,-0.99001,1e-05,1.23372]
[1779668430073,52.69,77061.35,0.0,-0.99003,1e-05,1.23186]
[1779668431674,52.69,77051.95,0.0,-0.99015,1e-05,1.21862]
[1779668432935,52.69,77051.95,0.0,-0.99015,1e-05,1.21862]
[1779668432971,52.69,77051.95,0.0,-0.99015,1e-05,1.21862]
[1779668433036,52.69,77051.78,0.0,-0.99015,1e-05,1.21842]
[1779668438722,52.69,77051.24,0.0,-0.99015,1e-05,1.21779]
[1779668443758,52.69,77051.17,0.0,-0.99015,1e-05,1.2177]
[1779668448793,52.69,77051.47,0.0,-0.99015,1e-05,1.21806]
[1779668449800,52.69,77053.75,0.0,-0.99013,1e-05,1.22075]
[1779668450807,52.69,77056.08,0.0,-0.9901,1e-05,1.22351]
[1779668452821,52.69,77052.69,0.0,-0.99014,1e-05,1.2195]
[1779668457856,52.69,77053.14,0.0,-0.99013,1e-05,1.22003]
[1779668462893,52.69,77050.83,0.0,-0.99016,1e-05,1.2173]
[1779668467928,52.69,77054.62,0.0,-0.99012,1e-05,1.22178]
[1779668470949,52.69,77060.08,0.0,-0.99006,1e-05,1.22825]
[1779668471957,52.69,77063.58,0.0,-0.99002,1e-05,1.23241]
[1779668473971,52.69,77067.45,0.0,-0.98998,1e-05,1.23703]
[1779668474978,52.69,77070.42,0.0,-0.98995,1e-05,1.24058]
[1779668480016,52.69,77070.18,0.0,-0.98995,1e-05,1.24029]
[1779668485051,52.69,77070.2,0.0,-0.98995,1e-05,1.24032]
[1779668490314,52.69,77068.81,0.0,-0.98996,1e-05,1.23865]
[1779668494114,52.69,77072.02,0.0,-0.98994,1e-05,1.24038]
[1779668499149,52.69,77070.73,0.0,-0.98996,1e-05,1.23884]
[1779668501172,52.69,77051.84,0.0,-0.99016,1e-05,1.21641]
[1779668502179,52.69,77047.3,0.0,-0.99021,1e-05,1.21106]
[1779668506208,52.69,77044.98,0.0,-0.99024,1e-05,1.20834]
[1779668511243,52.69,77042.91,0.0,-0.99026,1e-05,1.20592]
[1779668516278,52.69,77045.28,0.0,-0.99023,1e-05,1.20869]
[1779668521313,52.69,77043.83,0.0,-0.99025,1e-05,1.20699]
[1779668526348,52.69,77045.66,0.0,-0.99023,1e-05,1.20914]
[1779668529369,52.69,77052.54,0.0,-0.99016,1e-05,1.21723]
[1779668531383,52.69,77055.42,0.0,-0.99013,1e-05,1.22063]
[1779668537425,52.69,77054.52,0.0,-0.99013,1e-05,1.21957]
[1779668539439,52.69,77047.75,0.0,-0.99021,1e-05,1.21159]
[1779668541453,52.69,77047.15,0.0,-0.99021,1e-05,1.21089]
[1779668546489,52.69,77046.95,0.0,-0.99022,1e-05,1.21065]
[1779668547496,52.69,77049.55,0.0,-0.99019,1e-05,1.21371]
[1779668548503,52.69,77053.75,0.0,-0.99014,1e-05,1.21866]
[1779668552531,52.69,77055.52,0.0,-0.99014,1e-05,1.21866]
[1779668555553,52.69,77059.16,0.0,-0.9901,1e-05,1.22296]
[1779668556566,52.69,77064.92,0.0,-0.99004,1e-05,1.2298]
[1779668557569,52.69,77070.87,0.0,-0.98997,1e-05,1.23689]
[1779668562608,52.69,77071.23,0.0,-0.98997,1e-05,1.23732]
[1779668568650,52.69,77071.19,0.0,-0.98997,1e-05,1.23727]
[1779668573685,52.69,77071.0,0.0,-0.98997,1e-05,1.23704]
[1779668578720,52.69,77071.19,0.0,-0.98997,1e-05,1.23727]
[1779668583755,52.69,77071.06,0.0,-0.98997,1e-05,1.23712]
[1779668588790,52.69,77070.88,0.0,-0.98997,1e-05,1.2369]
[1779668589797,52.69,77074.67,0.0,-0.98993,1e-05,1.24144]
[1779668593825,52.69,77076.37,0.0,-0.98991,1e-05,1.24348]
[1779668599873,52.69,77077.44,0.0,-0.9899,1e-05,1.24476]
[1779668602431,52.69,77077.58,0.0,-0.9899,1e-05,1.24493]
[1779668602531,52.69,77090.44,0.0,-0.98976,1e-05,1.26045]
[1779668602910,52.69,77110.27,0.0,-0.98953,1e-05,1.2847]
[1779668603914,52.69,77127.89,0.0,-0.98933,1e-05,1.30655]
[1779668604921,52.69,77133.2,0.0,-0.98927,1e-05,1.3132]
[1779668605793,52.69,77133.2,0.0,-0.98927,1e-05,1.3132]
[1779668605928,52.69,77134.18,0.0,-0.98926,1e-05,1.31442]
[1779668608949,52.69,77128.61,0.0,-0.98932,1e-05,1.30745]
[1779668609803,52.69,77128.61,0.0,-0.98932,1e-05,1.30745]
[1779668610963,52.69,77131.94,0.0,-0.98929,1e-05,1.31162]
[1779668611970,52.69,77134.82,0.0,-0.98927,1e-05,1.31302]
[1779668613985,52.69,77131.45,0.0,-0.98931,1e-05,1.3088]
[1779668615974,52.69,77133.43,0.0,-0.98929,1e-05,1.31128]
[1779668618013,52.69,77128.38,0.0,-0.98934,1e-05,1.30497]
[1779668620652,52.69,77129.45,0.0,-0.98933,1e-05,1.3063]
[1779668620027,52.69,77132.84,0.0,-0.98929,1e-05,1.31054]
[1779668620722,52.69,77132.84,0.0,-0.98929,1e-05,1.31054]
[1779668621034,52.69,77130.52,0.0,-0.98932,1e-05,1.30764]
[1779668626199,52.69,77132.18,0.0,-0.9893,1e-05,1.30972]
[1779668626634,52.69,77128.61,0.0,-0.98934,1e-05,1.30526]
[1779668629090,52.69,77134.82,0.0,-0.98927,1e-05,1.31302]
[1779668629974,52.69,77134.82,0.0,-0.98927,1e-05,1.31302]
[1779668633117,52.69,77130.5,0.0,-0.98932,1e-05,1.30762]
[1779668636360,52.69,77132.65,0.0,-0.98929,1e-05,1.31031]
[1779668636380,52.69,77132.65,0.0,-0.98929,1e-05,1.31031]
[1779668636470,52.69,77132.65,0.0,-0.98929,1e-05,1.31031]
[1779668636572,52.69,77132.83,0.0,-0.98929,1e-05,1.31053]
[1779668638153,52.69,77130.55,0.0,-0.98932,1e-05,1.30768]
[1779668639160,52.69,77134.56,0.0,-0.98927,1e-05,1.3127]
[1779668641958,52.69,77133.77,0.0,-0.98928,1e-05,1.31171]
[1779668641972,52.69,77133.77,0.0,-0.98928,1e-05,1.31171]
[1779668642251,52.69,77133.77,0.0,-0.98928,1e-05,1.31171]
[1779668642470,52.69,77133.77,0.0,-0.98928,1e-05,1.31171]
[1779668642535,52.69,77134.49,0.0,-0.98927,1e-05,1.31261]
[1779668643188,52.69,77130.28,0.0,-0.98932,1e-05,1.30734]
[1779668645202,52.69,77133.74,0.0,-0.98928,1e-05,1.31167]
[1779668646215,52.69,77154.31,0.0,-0.98904,1e-05,1.33765]
[1779668647222,52.69,77163.32,0.0,-0.98893,1e-05,1.34915]
[1779668648229,52.69,77164.91,0.0,-0.98892,1e-05,1.35119]
[1779668650243,52.69,77153.76,0.0,-0.98905,1e-05,1.33695]
[1779668651250,52.69,77149.87,0.0,-0.98909,1e-05,1.33201]
[1779668653264,52.69,77137.54,0.0,-0.98924,1e-05,1.31644]
[1779668654271,52.69,77136.89,0.0,-0.98925,1e-05,1.31562]
[1779668659423,52.69,77136.22,0.0,-0.98925,1e-05,1.31478]
[1779668659472,52.69,77136.22,0.0,-0.98925,1e-05,1.31478]
[1779668662327,52.69,77126.66,0.0,-0.98936,1e-05,1.30282]
[1779668663334,52.69,77125.32,0.0,-0.98938,1e-05,1.30115]
[1779668665896,52.69,77125.1,0.0,-0.98938,1e-05,1.30088]
[1779668665971,52.69,77125.1,0.0,-0.98938,1e-05,1.30088]
[1779668666676,52.69,77125.1,0.0,-0.98938,1e-05,1.30088]
[1779668666720,52.69,77125.1,0.0,-0.98938,1e-05,1.30088]
[1779668666717,52.69,77125.51,0.0,-0.98938,1e-05,1.30139]
[1779668672397,52.69,77124.75,0.0,-0.9894,1e-05,1.29826]
[1779668677399,52.69,77123.73,0.0,-0.98941,1e-05,1.29699]
[1779668677471,52.69,77123.73,0.0,-0.98941,1e-05,1.29699]
[1779668677501,52.69,77127.45,0.0,-0.98937,1e-05,1.30162]
[1779668680429,52.69,77127.92,0.0,-0.98937,1e-05,1.3022]
[1779668680471,52.69,77127.92,0.0,-0.98937,1e-05,1.3022]
[1779668680520,52.69,77128.85,0.0,-0.98936,1e-05,1.30336]
[1779668681483,52.69,77128.85,0.0,-0.98936,1e-05,1.30336]
[1779668681721,52.69,77128.85,0.0,-0.98936,1e-05,1.30336]
[1779668682469,52.69,77131.46,0.0,-0.98933,1e-05,1.30662]
[1779668684686,52.69,77129.32,0.0,-0.98935,1e-05,1.30395]
[1779668684688,52.69,77129.32,0.0,-0.98935,1e-05,1.30395]
[1779668684721,52.69,77129.32,0.0,-0.98935,1e-05,1.30395]
[1779668684730,52.69,77130.56,0.0,-0.98934,1e-05,1.3055]
[1779668686497,52.69,77128.29,0.0,-0.98936,1e-05,1.30266]
[1779668687504,52.69,77118.92,0.0,-0.98947,1e-05,1.29103]
[1779668688510,52.69,77116.63,0.0,-0.9895,1e-05,1.2882]
[1779668689692,52.69,77116.63,0.0,-0.9895,1e-05,1.2882]
[1779668689722,52.69,77116.63,0.0,-0.9895,1e-05,1.2882]
[1779668689857,52.69,77115.66,0.0,-0.98951,1e-05,1.287]
[1779668689971,52.69,77115.66,0.0,-0.98951,1e-05,1.287]
[1779668690525,52.69,77114.08,0.0,-0.98952,1e-05,1.28505]
[1779668693815,52.69,77115.66,0.0,-0.98951,1e-05,1.287]
[1779668693970,52.69,77115.66,0.0,-0.98951,1e-05,1.287]
[1779668695560,52.69,77120.06,0.0,-0.98946,1e-05,1.29244]
[1779668696570,52.69,77134.11,0.0,-0.9893,1e-05,1.30993]
[1779668697575,52.69,77145.59,0.0,-0.98916,1e-05,1.32437]
[1779668698582,52.69,77149.92,0.0,-0.98911,1e-05,1.32985]
[1779668700596,52.69,77152.18,0.0,-0.98908,1e-05,1.33271]
[1779668702610,52.69,77157.36,0.0,-0.98902,1e-05,1.3393]
[1779668704624,52.69,77167.89,0.0,-0.9889,1e-05,1.35277]
[1779668705631,52.69,77169.52,0.0,-0.98888,1e-05,1.35487]
[1779668708652,52.69,77166.62,0.0,-0.98891,1e-05,1.35114]
[1779668710443,52.69,77166.94,0.0,-0.98891,1e-05,1.35155]
[1779668710472,52.69,77166.94,0.0,-0.98891,1e-05,1.35155]
[1779668710979,52.69,77167.06,0.0,-0.98891,1e-05,1.35171]
[1779668711220,52.69,77167.06,0.0,-0.98891,1e-05,1.35171]
[1779668711674,52.69,77167.19,0.0,-0.98891,1e-05,1.35187]
[1779668714695,52.69,77159.81,0.0,-0.98899,1e-05,1.34242]
[1779668715702,52.69,77156.76,0.0,-0.98903,1e-05,1.33853]
[1779668716709,52.69,77153.59,0.0,-0.98907,1e-05,1.3345]
[1779668718723,52.69,77145.23,0.0,-0.98917,1e-05,1.32391]
[1779668719730,52.69,77147.25,0.0,-0.98914,1e-05,1.32647]
[1779668721744,52.69,77135.46,0.0,-0.98928,1e-05,1.31162]
[1779668722751,52.69,77135.67,0.0,-0.98928,1e-05,1.31189]
[1779668723758,52.69,77122.63,0.0,-0.98943,1e-05,1.29563]
[1779668724765,52.69,77123.58,0.0,-0.98942,1e-05,1.2968]
[1779668728081,52.69,77122.52,0.0,-0.98943,1e-05,1.29549]
[1779668728221,52.69,77122.52,0.0,-0.98943,1e-05,1.29549]
[1779668728793,52.69,77120.03,0.0,-0.98946,1e-05,1.2924]
[1779668729799,52.69,77123.94,0.0,-0.98941,1e-05,1.29725]
[1779668731814,52.69,77125.19,0.0,-0.98942,1e-05,1.29662]
[1779668734010,52.69,77124.56,0.0,-0.98942,1e-05,1.29584]
[1779668734220,52.69,77124.56,0.0,-0.98942,1e-05,1.29584]
[1779668734312,52.69,77124.56,0.0,-0.98942,1e-05,1.29584]
[1779668734471,52.69,77124.56,0.0,-0.98942,1e-05,1.29584]
[1779668734483,52.69,77124.65,0.0,-0.98942,1e-05,1.29595]
[1779668737856,52.69,77120.12,0.0,-0.98947,1e-05,1.29033]
[1779668739870,52.69,77123.01,0.0,-0.98944,1e-05,1.29391]
[1779668741463,52.69,77123.01,0.0,-0.98944,1e-05,1.29391]
[1779668741472,52.69,77123.01,0.0,-0.98944,1e-05,1.29391]
[1779668744600,52.69,77120.78,0.0,-0.98947,1e-05,1.29115]
[1779668744726,52.69,77120.78,0.0,-0.98947,1e-05,1.29115]
[1779668744701,52.69,77118.22,0.0,-0.9895,1e-05,1.28799]
[1779668746257,52.69,77116.6,0.0,-0.98951,1e-05,1.28599]
[1779668746471,52.69,77116.6,0.0,-0.98951,1e-05,1.28599]
[1779668747926,52.69,77113.95,0.0,-0.98954,1e-05,1.28272]
[1779668752111,52.69,77114.62,0.0,-0.98954,1e-05,1.28355]
[1779668752222,52.69,77114.62,0.0,-0.98954,1e-05,1.28355]
[1779668752459,52.69,77114.62,0.0,-0.98954,1e-05,1.28355]
[1779668752475,52.69,77114.62,0.0,-0.98954,1e-05,1.28355]
[1779668752517,52.69,77117.7,0.0,-0.9895,1e-05,1.28734]
[1779668753968,52.69,77115.35,0.0,-0.98953,1e-05,1.28444]
[1779668757899,52.69,77114.96,0.0,-0.98953,1e-05,1.28396]
[1779668757971,52.69,77114.96,0.0,-0.98953,1e-05,1.28396]
[1779668760033,52.69,77110.99,0.0,-0.98958,1e-05,1.27908]
[1779668762045,52.69,77108.41,0.0,-0.98961,1e-05,1.27591]
[1779668764500,52.69,77109.05,0.0,-0.9896,1e-05,1.2767]
[1779668764722,52.69,77109.05,0.0,-0.9896,1e-05,1.2767]
[1779668764896,52.69,77109.04,0.0,-0.9896,1e-05,1.27669]
[1779668764972,52.69,77109.04,0.0,-0.9896,1e-05,1.27669]
[1779668765066,52.69,77108.7,0.0,-0.9896,1e-05,1.27627]
[1779668766073,52.69,77115.01,0.0,-0.98953,1e-05,1.28403]
[1779668769740,52.69,77115.27,0.0,-0.98953,1e-05,1.28435]
[1779668769974,52.69,77116.97,0.0,-0.98951,1e-05,1.28644]
[1779668774129,52.69,77105.81,0.0,-0.98964,1e-05,1.27273]
[1779668775136,52.69,77093.67,0.0,-0.98977,1e-05,1.25795]
[1779668776143,52.69,77093.44,0.0,-0.98977,1e-05,1.25767]
[1779668777150,52.69,77098.68,0.0,-0.98972,1e-05,1.26403]
[1779668779164,52.69,77101.32,0.0,-0.98969,1e-05,1.26725]
[1779668780435,52.69,77101.32,0.0,-0.98969,1e-05,1.26725]
[1779668780471,52.69,77101.32,0.0,-0.98969,1e-05,1.26725]
[1779668780875,52.69,77101.31,0.0,-0.98969,1e-05,1.26723]
[1779668780971,52.69,77101.31,0.0,-0.98969,1e-05,1.26723]
[1779668781178,52.69,77101.5,0.0,-0.98968,1e-05,1.26747]
[1779668783192,52.69,77105.99,0.0,-0.98963,1e-05,1.27295]
[1779668785321,52.69,77106.64,0.0,-0.98963,1e-05,1.27375]
[1779668785474,52.69,77106.64,0.0,-0.98963,1e-05,1.27375]
[1779668791249,52.69,77106.57,0.0,-0.98964,1e-05,1.2715]
[1779668793765,52.69,77106.53,0.0,-0.98964,1e-05,1.27145]
[1779668793971,52.69,77106.06,0.0,-0.98965,1e-05,1.27088]
[1779668794509,52.69,77106.06,0.0,-0.98965,1e-05,1.27088]
[1779668794720,52.69,77106.06,0.0,-0.98965,1e-05,1.27088]
[1779668794799,52.69,77113.28,0.0,-0.98957,1e-05,1.27973]
[1779668795277,52.69,77117.49,0.0,-0.98952,1e-05,1.28491]
[1779668796285,52.69,77114.74,0.0,-0.98955,1e-05,1.28152]
[1779668798814,52.69,77113.6,0.0,-0.98956,1e-05,1.28012]
[1779668798972,52.69,77114.96,0.0,-0.98955,1e-05,1.28179]
[1779668800312,52.69,77117.81,0.0,-0.98952,1e-05,1.28531]
[1779668803333,52.69,77123.8,0.0,-0.98945,1e-05,1.29271]
[1779668804340,52.69,77120.75,0.0,-0.98948,1e-05,1.28894]
[1779668806499,52.69,77119.41,0.0,-0.9895,1e-05,1.28728]
[1779668806723,52.69,77119.41,0.0,-0.9895,1e-05,1.28728]
[1779668807148,52.69,77119.49,0.0,-0.9895,1e-05,1.28738]
[1779668807221,52.69,77119.49,0.0,-0.9895,1e-05,1.28738]
[1779668807361,52.69,77119.23,0.0,-0.9895,1e-05,1.28706]
[1779668813403,52.69,77118.55,0.0,-0.98951,1e-05,1.28622]
[1779668816936,52.69,77118.27,0.0,-0.98951,1e-05,1.28587]
[1779668816971,52.69,77118.27,0.0,-0.98951,1e-05,1.28587]
[1779668821459,52.69,77105.65,0.0,-0.98965,1e-05,1.27038]
[1779668822466,52.69,77105.95,0.0,-0.98965,1e-05,1.27074]
[1779668823290,52.69,77105.95,0.0,-0.98965,1e-05,1.27074]
[1779668823472,52.69,77105.95,0.0,-0.98965,1e-05,1.27074]
[1779668823878,52.69,77105.95,0.0,-0.98965,1e-05,1.27074]
[1779668823971,52.69,77105.95,0.0,-0.98965,1e-05,1.27074]
[1779668824480,52.69,77105.9,0.0,-0.98965,1e-05,1.27068]
[1779668829515,52.69,77104.87,0.0,-0.98966,1e-05,1.26942]
[1779668835557,52.69,77109.79,0.0,-0.98961,1e-05,1.27544]
[1779668836564,52.69,77112.15,0.0,-0.98958,1e-05,1.27834]
[1779668837789,52.69,77112.15,0.0,-0.98958,1e-05,1.27834]
[1779668837971,52.69,77112.13,0.0,-0.98958,1e-05,1.27831]
[1779668843612,52.69,77112.04,0.0,-0.98958,1e-05,1.2782]
[1779668845450,52.69,77110.56,0.0,-0.9896,1e-05,1.27639]
[1779668845472,52.69,77110.56,0.0,-0.9896,1e-05,1.27639]
[1779668846002,52.69,77110.25,0.0,-0.9896,1e-05,1.27601]
[1779668846221,52.69,77110.25,0.0,-0.9896,1e-05,1.27601]
[1779668846639,52.69,77108.16,0.0,-0.98963,1e-05,1.27345]
[1779668847646,52.69,77105.17,0.0,-0.98966,1e-05,1.26979]
[1779668851585,52.69,77103.85,0.0,-0.98967,1e-05,1.26818]
[1779668851722,52.69,77103.85,0.0,-0.98967,1e-05,1.26818]
[1779668856597,52.69,77101.87,0.0,-0.98971,1e-05,1.26362]
[1779668856721,52.69,77101.87,0.0,-0.98971,1e-05,1.26362]
[1779668857716,52.69,77087.76,0.0,-0.98987,1e-05,1.24654]
[1779668858723,52.69,77083.95,0.0,-0.98991,1e-05,1.24196]
[1779668859730,52.69,77075.36,0.0,-0.99001,1e-05,1.23169]
[1779668860737,52.69,77073.57,0.0,-0.99003,1e-05,1.22956]
[1779668865818,52.69,77073.98,0.0,-0.99002,1e-05,1.23004]
[1779668865971,52.69,77072.06,0.0,-0.99004,1e-05,1.22776]
[1779668869353,52.69,77072.86,0.0,-0.99003,1e-05,1.22871]
[1779668869471,52.69,77072.86,0.0,-0.99003,1e-05,1.22871]
[1779668870809,52.69,77068.08,0.0,-0.99009,1e-05,1.22303]
[1779668871940,52.69,77068.08,0.0,-0.99009,1e-05,1.22303]
[1779668871970,52.69,77068.81,0.0,-0.99008,1e-05,1.2239]
[1779668872275,52.69,77068.81,0.0,-0.99008,1e-05,1.2239]
[1779668872470,52.69,77068.81,0.0,-0.99008,1e-05,1.2239]
[1779668872571,52.69,77068.81,0.0,-0.99008,1e-05,1.2239]
[1779668877858,52.69,77070.57,0.0,-0.99006,1e-05,1.22599]
[1779668878865,52.69,77074.18,0.0,-0.99002,1e-05,1.23028]
[1779668879233,52.69,77074.18,0.0,-0.99002,1e-05,1.23028]
[1779668879472,52.69,77074.18,0.0,-0.99002,1e-05,1.23028]
[1779668879813,52.69,77074.18,0.0,-0.99002,1e-05,1.23028]
[1779668879872,52.69,77074.81,0.0,-0.99001,1e-05,1.23103]
[1779668879972,52.69,77074.81,0.0,-0.99001,1e-05,1.23103]
[1779668880879,52.69,77078.72,0.0,-0.98997,1e-05,1.2357]
[1779668881886,52.69,77082.84,0.0,-0.98993,1e-05,1.24063]
[1779668882658,52.69,77082.84,0.0,-0.98993,1e-05,1.24063]
[1779668882720,52.69,77082.84,0.0,-0.98993,1e-05,1.24063]
[1779668886668,52.69,77083.67,0.0,-0.98992,1e-05,1.24163]
[1779668886720,52.69,77083.67,0.0,-0.98992,1e-05,1.24163]
[1779668886921,52.69,77083.72,0.0,-0.98992,1e-05,1.24169]
[1779668891956,52.69,77087.47,0.0,-0.98987,1e-05,1.24619]
[1779668894895,52.69,77088.14,0.0,-0.98987,1e-05,1.247]
[1779668894971,52.69,77088.47,0.0,-0.98986,1e-05,1.24739]
[1779668899789,52.69,77088.99,0.0,-0.98986,1e-05,1.24802]
[1779668899891,52.69,77088.64,0.0,-0.98986,1e-05,1.2476]
[1779668899972,52.69,77088.64,0.0,-0.98986,1e-05,1.2476]
[1779668901889,52.69,77088.37,0.0,-0.98986,1e-05,1.24727]
[1779668901972,52.69,77088.0,0.0,-0.98987,1e-05,1.24683]
[1779668906812,52.69,77090.77,0.0,-0.98984,1e-05,1.25017]
[1779668906928,52.69,77090.77,0.0,-0.98984,1e-05,1.25017]
[1779668906971,52.69,77090.77,0.0,-0.98984,1e-05,1.25017]
[1779668906938,52.69,77090.77,0.0,-0.98984,1e-05,1.25017]
[1779668907061,52.69,77082.56,0.0,-0.98993,1e-05,1.24029]
[1779668908068,52.69,77081.77,0.0,-0.98994,1e-05,1.23935]
[1779668911519,52.69,77081.65,0.0,-0.98994,1e-05,1.2392]
[1779668911724,52.69,77081.65,0.0,-0.98994,1e-05,1.2392]
[1779668911732,52.69,77088.6,0.0,-0.98988,1e-05,1.24542]
[1779668913566,52.69,77089.82,0.0,-0.98987,1e-05,1.24689]
[1779668913721,52.69,77089.82,0.0,-0.98987,1e-05,1.24689]
[1779668913730,52.69,77091.61,0.0,-0.98985,1e-05,1.24905]
[1779668920091,52.69,77091.09,0.0,-0.98985,1e-05,1.24842]
[1779668920221,52.69,77091.09,0.0,-0.98985,1e-05,1.24842]
[1779668924737,52.69,77090.19,0.0,-0.98986,1e-05,1.24734]
[1779668924972,52.69,77090.19,0.0,-0.98986,1e-05,1.24734]
[1779668924822,52.69,77089.73,0.0,-0.98987,1e-05,1.24678]
[1779668926294,52.69,77091.36,0.0,-0.98985,1e-05,1.24875]
[1779668926470,52.69,77091.36,0.0,-0.98985,1e-05,1.24875]
[1779668927202,52.69,77104.79,0.0,-0.9897,1e-05,1.26502]
[1779668928208,52.69,77106.96,0.0,-0.98967,1e-05,1.26767]
[1779668929216,52.69,77106.27,0.0,-0.98968,1e-05,1.26682]
[1779668930150,52.69,77106.27,0.0,-0.98968,1e-05,1.26682]
[1779668930220,52.69,77106.27,0.0,-0.98968,1e-05,1.26682]
[1779668930325,52.69,77106.27,0.0,-0.98968,1e-05,1.26682]
[1779668930471,52.69,77106.27,0.0,-0.98968,1e-05,1.26682]
[1779668930569,52.69,77108.31,0.0,-0.98966,1e-05,1.26931]
[1779668934252,52.69,77113.66,0.0,-0.9896,1e-05,1.27586]
[1779668939287,52.69,77113.52,0.0,-0.9896,1e-05,1.27569]
[1779668942216,52.69,77113.52,0.0,-0.9896,1e-05,1.27569]
[1779668942220,52.69,77113.52,0.0,-0.9896,1e-05,1.27569]
[1779668943317,52.69,77117.44,0.0,-0.98956,1e-05,1.28051]
[1779668944324,52.69,77128.1,0.0,-0.98943,1e-05,1.29367]
[1779668945753,52.69,77128.1,0.0,-0.98943,1e-05,1.29367]
[1779668945972,52.69,77128.1,0.0,-0.98943,1e-05,1.29367]
[1779668945958,52.69,77128.97,0.0,-0.98942,1e-05,1.29475]
[1779668948570,52.69,77128.44,0.0,-0.98943,1e-05,1.29409]
[1779668948722,52.69,77128.44,0.0,-0.98943,1e-05,1.29409]
[1779668948822,52.69,77128.44,0.0,-0.98943,1e-05,1.29409]
[1779668955402,52.69,77125.98,0.0,-0.98946,1e-05,1.29105]
[1779668961444,52.69,77119.32,0.0,-0.98953,1e-05,1.28282]
[1779668966479,52.69,77120.37,0.0,-0.98952,1e-05,1.28411]
[1779668967486,52.69,77122.48,0.0,-0.9895,1e-05,1.28672]
[1779668972521,52.69,77120.84,0.0,-0.98953,1e-05,1.28252]
[1779668975542,52.69,77123.16,0.0,-0.98951,1e-05,1.28538]
[1779668979570,52.69,77128.03,0.0,-0.98945,1e-05,1.2914]
[1779668980576,52.69,77130.17,0.0,-0.98943,1e-05,1.29406]
[1779668984605,52.69,77132.62,0.0,-0.9894,1e-05,1.2971]
[1779668988633,52.69,77126.75,0.0,-0.98947,1e-05,1.28982]
[1779668993668,52.69,77126.38,0.0,-0.98947,1e-05,1.28936]
[1779668996689,52.69,77128.62,0.0,-0.98945,1e-05,1.29213]
[1779668999710,52.69,77130.76,0.0,-0.98942,1e-05,1.29479]
[1779669000717,52.69,77133.22,0.0,-0.98939,1e-05,1.29784]
[1779669001726,52.69,77144.92,0.0,-0.98926,1e-05,1.31246]
[1779669002731,52.69,77148.17,0.0,-0.98922,1e-05,1.31655]
[1779669007767,52.69,77149.05,0.0,-0.98921,1e-05,1.31765]
[1779669012801,52.69,77148.19,0.0,-0.98922,1e-05,1.31657]
[1779669014382,52.69,77148.94,0.0,-0.98921,1e-05,1.31751]
[1779669014471,52.69,77148.94,0.0,-0.98921,1e-05,1.31751]
[1779669014816,52.69,77153.86,0.0,-0.98915,1e-05,1.32372]
[1779669015823,52.69,77160.77,0.0,-0.98907,1e-05,1.33247]
[1779669018844,52.69,77139.15,0.0,-0.98932,1e-05,1.30524]
[1779669019851,52.69,77136.45,0.0,-0.98935,1e-05,1.30187]
[1779669021721,52.69,77136.51,0.0,-0.98935,1e-05,1.30194]
[1779669021977,52.69,77136.51,0.0,-0.98935,1e-05,1.30194]
[1779669022080,52.69,77140.97,0.0,-0.9893,1e-05,1.30751]
[1779669023134,52.69,77141.97,0.0,-0.98929,1e-05,1.30876]
[1779669023221,52.69,77141.97,0.0,-0.98929,1e-05,1.30876]
[1779669027908,52.69,77144.12,0.0,-0.98927,1e-05,1.31146]
[1779669030299,52.69,77145.72,0.0,-0.98925,1e-05,1.31347]
[1779669030472,52.69,77145.72,0.0,-0.98925,1e-05,1.31347]
[1779669030929,52.69,77145.94,0.0,-0.98924,1e-05,1.31374]
[1779669031936,52.69,77150.01,0.0,-0.98921,1e-05,1.31665]
[1779669033965,52.69,77149.47,0.0,-0.98922,1e-05,1.31597]
[1779669033972,52.69,77149.47,0.0,-0.98922,1e-05,1.31597]
[1779669034066,52.69,77150.28,0.0,-0.98921,1e-05,1.31699]
[1779669037984,52.69,77163.17,0.0,-0.98906,1e-05,1.33329]
[1779669038530,52.69,77163.17,0.0,-0.98906,1e-05,1.33329]
[1779669038990,52.69,77163.83,0.0,-0.98905,1e-05,1.33413]
[1779669040471,52.69,77164.17,0.0,-0.98905,1e-05,1.33456]
[1779669041005,52.69,77168.0,0.0,-0.989,1e-05,1.33944]
[1779669042013,52.69,77175.46,0.0,-0.98891,1e-05,1.34899]
[1779669043020,52.69,77177.44,0.0,-0.98889,1e-05,1.35153]
[1779669044027,52.69,77175.07,0.0,-0.98892,1e-05,1.34849]
[1779669045034,52.69,77164.67,0.0,-0.98904,1e-05,1.3352]
[1779669046042,52.69,77163.6,0.0,-0.98906,1e-05,1.33384]
[1779669048056,52.69,77155.82,0.0,-0.98915,1e-05,1.32398]
[1779669049062,52.69,77157.22,0.0,-0.98913,1e-05,1.32575]
[1779669051088,52.69,77156.86,0.0,-0.98913,1e-05,1.32529]
[1779669051222,52.69,77157.44,0.0,-0.98913,1e-05,1.32602]
[1779669052083,52.69,77158.32,0.0,-0.98912,1e-05,1.32714]
[1779669053711,52.69,77158.46,0.0,-0.98912,1e-05,1.32732]
[1779669053721,52.69,77158.46,0.0,-0.98912,1e-05,1.32732]
[1779669056111,52.69,77166.21,0.0,-0.98902,1e-05,1.33716]
[1779669056968,52.69,77166.21,0.0,-0.98902,1e-05,1.33716]
[1779669057118,52.69,77167.73,0.0,-0.98901,1e-05,1.3391]
[1779669057226,52.69,77167.73,0.0,-0.98901,1e-05,1.3391]
[1779669058125,52.69,77172.32,0.0,-0.98895,1e-05,1.34496]
[1779669060698,52.69,77173.98,0.0,-0.98893,1e-05,1.34709]
[1779669060721,52.69,77173.98,0.0,-0.98893,1e-05,1.34709]
[1779669064167,52.69,77168.83,0.0,-0.98899,1e-05,1.3405]
[1779669065650,52.69,77168.83,0.0,-0.98899,1e-05,1.3405]
[1779669065720,52.69,77168.83,0.0,-0.98899,1e-05,1.3405]
[1779669065746,52.69,77168.34,0.0,-0.989,1e-05,1.33988]
[1779669066212,52.69,77168.34,0.0,-0.989,1e-05,1.33988]
[1779669066220,52.69,77168.34,0.0,-0.989,1e-05,1.33988]
[1779669068195,52.69,77152.79,0.0,-0.98918,1e-05,1.32015]
[1779669069202,52.69,77142.24,0.0,-0.98931,1e-05,1.3069]
[1779669070209,52.69,77142.03,0.0,-0.98931,1e-05,1.30664]
[1779669072906,52.69,77142.13,0.0,-0.98931,1e-05,1.30676]
[1779669072972,52.69,77142.13,0.0,-0.98931,1e-05,1.30676]
[1779669073073,52.69,77143.53,0.0,-0.98929,1e-05,1.30851]
[1779669074237,52.69,77139.79,0.0,-0.98933,1e-05,1.30384]
[1779669078265,52.69,77136.2,0.0,-0.98938,1e-05,1.29936]
[1779669079273,52.69,77129.43,0.0,-0.98945,1e-05,1.29095]
[1779669083324,52.69,77128.82,0.0,-0.98946,1e-05,1.2902]
[1779669083469,52.69,77128.82,0.0,-0.98946,1e-05,1.2902]
[1779669086323,52.69,77125.61,0.0,-0.9895,1e-05,1.28623]
[1779669090350,52.69,77123.0,0.0,-0.98953,1e-05,1.28301]
[1779669091357,52.69,77125.41,0.0,-0.98952,1e-05,1.2838]
[1779669092686,52.69,77125.41,0.0,-0.98952,1e-05,1.2838]
[1779669092721,52.69,77125.41,0.0,-0.98952,1e-05,1.2838]
[1779669092788,52.69,77139.86,0.0,-0.98935,1e-05,1.30173]
[1779669094759,52.69,77139.46,0.0,-0.98935,1e-05,1.30123]
[1779669094975,52.69,77139.46,0.0,-0.98935,1e-05,1.30123]
[1779669099413,52.69,77134.43,0.0,-0.98941,1e-05,1.29497]
[1779669101230,52.69,77133.79,0.0,-0.98942,1e-05,1.29417]
[1779669101472,52.69,77133.79,0.0,-0.98942,1e-05,1.29417]
[1779669101574,52.69,77137.35,0.0,-0.98938,1e-05,1.2986]
[1779669102803,52.69,77137.35,0.0,-0.98938,1e-05,1.2986]
[1779669102970,52.69,77137.35,0.0,-0.98938,1e-05,1.2986]
[1779669106325,52.69,77137.29,0.0,-0.98938,1e-05,1.29852]
[1779669106471,52.69,77137.29,0.0,-0.98938,1e-05,1.29852]
[1779669106572,52.69,77140.83,0.0,-0.98934,1e-05,1.30294]
[1779669107908,52.69,77140.83,0.0,-0.98934,1e-05,1.30294]
[1779669107971,52.69,77140.83,0.0,-0.98934,1e-05,1.30294]
[1779669110837,52.69,77141.43,0.0,-0.98933,1e-05,1.30368]
[1779669110972,52.69,77141.43,0.0,-0.98933,1e-05,1.30368]
[1779669110976,52.69,77142.51,0.0,-0.98932,1e-05,1.30503]
[1779669111758,52.69,77142.51,0.0,-0.98932,1e-05,1.30503]
[1779669111972,52.69,77142.51,0.0,-0.98932,1e-05,1.30503]
[1779669112073,52.69,77138.23,0.0,-0.98937,1e-05,1.29969]
[1779669116678,52.69,77138.42,0.0,-0.98937,1e-05,1.29993]
[1779669116722,52.69,77138.42,0.0,-0.98937,1e-05,1.29993]
[1779669116780,52.69,77137.85,0.0,-0.98937,1e-05,1.29922]
[1779669117942,52.69,77137.85,0.0,-0.98937,1e-05,1.29922]
[1779669117974,52.69,77137.85,0.0,-0.98937,1e-05,1.29922]
[1779669124604,52.69,77138.81,0.0,-0.98936,1e-05,1.30042]
[1779669125725,52.69,77138.81,0.0,-0.98936,1e-05,1.30042]
[1779669125972,52.69,77138.81,0.0,-0.98936,1e-05,1.30042]
[1779669126074,52.69,77139.23,0.0,-0.98936,1e-05,1.30094]
[1779669126618,52.69,77136.21,0.0,-0.98939,1e-05,1.29718]
[1779669127690,52.69,77136.21,0.0,-0.98939,1e-05,1.29718]
[1779669127723,52.69,77136.21,0.0,-0.98939,1e-05,1.29718]
[1779669127791,52.69,77131.03,0.0,-0.98945,1e-05,1.29075]
[1779669133666,52.69,77130.04,0.0,-0.98946,1e-05,1.28952]
[1779669136688,52.69,77124.06,0.0,-0.98953,1e-05,1.28214]
[1779669137600,52.69,77124.06,0.0,-0.98953,1e-05,1.28214]
[1779669137721,52.69,77124.06,0.0,-0.98953,1e-05,1.28214]
[1779669137822,52.69,77123.37,0.0,-0.98954,1e-05,1.28129]
[1779669138637,52.69,77123.37,0.0,-0.98954,1e-05,1.28129]
[1779669138723,52.69,77123.37,0.0,-0.98954,1e-05,1.28129]
[1779669139709,52.69,77120.05,0.0,-0.98958,1e-05,1.27721]
[1779669140716,52.69,77115.87,0.0,-0.98962,1e-05,1.27208]
[1779669143400,52.69,77115.56,0.0,-0.98963,1e-05,1.2717]
[1779669143472,52.69,77115.56,0.0,-0.98963,1e-05,1.2717]
[1779669144722,52.69,77114.11,0.0,-0.98964,1e-05,1.26993]
[1779669144971,52.69,77114.11,0.0,-0.98964,1e-05,1.26993]
[1779669145072,52.69,77114.98,0.0,-0.98963,1e-05,1.27099]
[1779669150786,52.69,77114.76,0.0,-0.98964,1e-05,1.27072]
[1779669152800,52.69,77112.29,0.0,-0.98968,1e-05,1.26555]
[1779669153566,52.69,77112.29,0.0,-0.98968,1e-05,1.26555]
[1779669153725,52.69,77112.29,0.0,-0.98968,1e-05,1.26555]
[1779669155824,52.69,77106.09,0.0,-0.98975,1e-05,1.258]
[1779669157092,52.69,77106.09,0.0,-0.98975,1e-05,1.258]
[1779669157224,52.69,77106.09,0.0,-0.98975,1e-05,1.258]
[1779669157176,52.69,77102.18,0.0,-0.9898,1e-05,1.25326]
[1779669157881,52.69,77102.18,0.0,-0.9898,1e-05,1.25326]
[1779669157972,52.69,77102.18,0.0,-0.9898,1e-05,1.25326]
[1779669157983,52.69,77101.17,0.0,-0.98981,1e-05,1.25204]
[1779669162901,52.69,77101.39,0.0,-0.9898,1e-05,1.25231]
[1779669162974,52.69,77101.39,0.0,-0.9898,1e-05,1.25231]
[1779669163002,52.69,77101.62,0.0,-0.9898,1e-05,1.25259]
[1779669163492,52.69,77101.62,0.0,-0.9898,1e-05,1.25259]
[1779669163721,52.69,77101.62,0.0,-0.9898,1e-05,1.25259]
[1779669166901,52.69,77107.89,0.0,-0.98973,1e-05,1.26019]
[1779669168169,52.69,77107.89,0.0,-0.98973,1e-05,1.26019]
[1779669168220,52.69,77107.89,0.0,-0.98973,1e-05,1.26019]
[1779669168190,52.69,77106.25,0.0,-0.98975,1e-05,1.2582]
[1779669168914,52.69,77104.66,0.0,-0.98977,1e-05,1.25627]
[1779669169855,52.69,77104.66,0.0,-0.98977,1e-05,1.25627]
[1779669169972,52.69,77104.66,0.0,-0.98977,1e-05,1.25627]
[1779669170073,52.69,77099.61,0.0,-0.98982,1e-05,1.25016]
[1779669170929,52.69,77097.3,0.0,-0.98985,1e-05,1.24737]
[1779669171936,52.69,77095.75,0.0,-0.98987,1e-05,1.2455]
[1779669172682,52.69,77095.75,0.0,-0.98987,1e-05,1.2455]
[1779669172722,52.69,77095.75,0.0,-0.98987,1e-05,1.2455]
[1779669178985,52.69,77096.4,0.0,-0.98986,1e-05,1.24629]
[1779669182006,52.69,77101.38,0.0,-0.9898,1e-05,1.2523]
[1779669182377,52.69,77101.38,0.0,-0.9898,1e-05,1.2523]
[1779669182474,52.69,77101.38,0.0,-0.9898,1e-05,1.2523]
[1779669183013,52.69,77109.0,0.0,-0.98972,1e-05,1.26154]
[1779669183802,52.69,77109.0,0.0,-0.98972,1e-05,1.26154]
[1779669183970,52.69,77109.0,0.0,-0.98972,1e-05,1.26154]
[1779669184020,52.69,77108.79,0.0,-0.98972,1e-05,1.26128]
[1779669189114,52.69,77108.86,0.0,-0.98972,1e-05,1.26137]
[1779669189225,52.69,77108.86,0.0,-0.98972,1e-05,1.26137]
[1779669189215,52.69,77110.53,0.0,-0.9897,1e-05,1.2634]
[1779669191069,52.69,77112.09,0.0,-0.98968,1e-05,1.2653]
[1779669191483,52.69,77112.09,0.0,-0.98968,1e-05,1.2653]
[1779669191721,52.69,77112.09,0.0,-0.98968,1e-05,1.2653]
[1779669191823,52.69,77112.09,0.0,-0.98968,1e-05,1.2653]
[1779669193083,52.69,77104.1,0.0,-0.98977,1e-05,1.25559]
[1779669194090,52.69,77103.73,0.0,-0.98978,1e-05,1.25514]
[1779669195097,52.69,77094.28,0.0,-0.98988,1e-05,1.24373]
[1779669196104,52.69,77081.04,0.0,-0.99003,1e-05,1.2279]
[1779669197111,52.69,77078.94,0.0,-0.99005,1e-05,1.2254]
[1779669199120,52.69,77078.04,0.0,-0.99006,1e-05,1.22433]
[1779669199220,52.69,77078.04,0.0,-0.99006,1e-05,1.22433]
[1779669206046,52.69,77077.97,0.0,-0.99006,1e-05,1.22425]
[1779669206221,52.69,77077.97,0.0,-0.99006,1e-05,1.22425]
[1779669206322,52.69,77078.7,0.0,-0.99005,1e-05,1.22511]
[1779669207181,52.69,77083.77,0.0,-0.99,1e-05,1.23115]
[1779669208751,52.69,77083.93,0.0,-0.99,1e-05,1.23134]
[1779669208970,52.69,77083.93,0.0,-0.99,1e-05,1.23134]
[1779669209195,52.69,77085.89,0.0,-0.98998,1e-05,1.23368]
[1779669210202,52.69,77084.24,0.0,-0.98999,1e-05,1.23171]
[1779669211209,52.69,77081.35,0.0,-0.99004,1e-05,1.22615]
[1779669211427,52.69,77081.35,0.0,-0.99004,1e-05,1.22615]
[1779669211474,52.69,77081.35,0.0,-0.99004,1e-05,1.22615]
[1779669212216,52.69,77079.45,0.0,-0.99006,1e-05,1.2239]
[1779669212800,52.69,77079.45,0.0,-0.99006,1e-05,1.2239]
[1779669212971,52.69,77079.45,0.0,-0.99006,1e-05,1.2239]
[1779669213223,52.69,77084.33,0.0,-0.99001,1e-05,1.2297]
[1779669214203,52.69,77084.33,0.0,-0.99001,1e-05,1.2297]
[1779669214223,52.69,77084.33,0.0,-0.99001,1e-05,1.2297]
[1779669214230,52.69,77076.15,0.0,-0.9901,1e-05,1.21998]
[1779669215239,52.69,77075.62,0.0,-0.9901,1e-05,1.21935]
[1779669216244,52.69,77073.6,0.0,-0.99013,1e-05,1.21697]
[1779669218291,52.69,77073.26,0.0,-0.99013,1e-05,1.21656]
[1779669218472,52.69,77073.9,0.0,-0.99012,1e-05,1.21732]
[1779669218691,52.69,77073.9,0.0,-0.99012,1e-05,1.21732]
[1779669218723,52.69,77073.9,0.0,-0.99012,1e-05,1.21732]
[1779669219265,52.69,77073.89,0.0,-0.99012,1e-05,1.21731]
[1779669220272,52.69,77059.94,0.0,-0.99027,1e-05,1.20091]
[1779669221279,52.69,77057.61,0.0,-0.9903,1e-05,1.19819]
[1779669222211,52.69,77057.61,0.0,-0.9903,1e-05,1.19819]
[1779669222221,52.69,77057.61,0.0,-0.9903,1e-05,1.19819]
[1779669224303,52.69,77056.38,0.0,-0.99031,1e-05,1.19668]
[1779669227324,52.69,77059.93,0.0,-0.99027,1e-05,1.20071]
[1779669229339,52.69,77061.46,0.0,-0.99026,1e-05,1.20246]
[1779669230294,52.69,77061.46,0.0,-0.99026,1e-05,1.20246]
[1779669230471,52.69,77061.86,0.0,-0.99025,1e-05,1.20293]
[1779669234373,52.69,77065.64,0.0,-0.99021,1e-05,1.20736]
[1779669236100,52.69,77065.64,0.0,-0.99021,1e-05,1.20736]
[1779669236221,52.69,77065.64,0.0,-0.99021,1e-05,1.20736]
[1779669236323,52.69,77067.28,0.0,-0.9902,1e-05,1.20929]
[1779669241422,52.69,77067.72,0.0,-0.99019,1e-05,1.20981]
[1779669242817,52.69,77067.72,0.0,-0.99019,1e-05,1.20981]
[1779669242971,52.69,77067.72,0.0,-0.99019,1e-05,1.20981]
[1779669243035,52.69,77068.89,0.0,-0.99018,1e-05,1.21118]
[1779669245629,52.69,77068.47,0.0,-0.99018,1e-05,1.21069]
[1779669245722,52.69,77068.47,0.0,-0.99018,1e-05,1.21069]
[1779669249471,52.69,77069.48,0.0,-0.99017,1e-05,1.21188]
[1779669250198,52.69,77069.48,0.0,-0.99017,1e-05,1.21188]
[1779669250222,52.69,77069.48,0.0,-0.99017,1e-05,1.21188]
[1779669250250,52.69,77073.09,0.0,-0.99013,1e-05,1.21614]
[1779669255522,52.69,77073.84,0.0,-0.99013,1e-05,1.21702]
[1779669260557,52.69,77073.72,0.0,-0.99013,1e-05,1.21688]
[1779669261804,52.69,77077.79,0.0,-0.99008,1e-05,1.2217]
[1779669263287,52.69,77077.79,0.0,-0.99008,1e-05,1.2217]
[1779669263472,52.69,77077.05,0.0,-0.99009,1e-05,1.22082]
[1779669263578,52.69,77078.6,0.0,-0.99007,1e-05,1.22266]
[1779669269620,52.69,77078.48,0.0,-0.99007,1e-05,1.22252]
[1779669275348,52.69,77077.47,0.0,-0.9901,1e-05,1.21922]
[1779669275470,52.69,77077.47,0.0,-0.9901,1e-05,1.21922]
[1779669278149,52.69,77078.07,0.0,-0.9901,1e-05,1.21993]
[1779669278221,52.69,77078.07,0.0,-0.9901,1e-05,1.21993]
[1779669278322,52.69,77076.49,0.0,-0.99011,1e-05,1.21806]
[1779669278684,52.69,77072.67,0.0,-0.99015,1e-05,1.21354]
[1779669279578,52.69,77072.67,0.0,-0.99015,1e-05,1.21354]
[1779669279720,52.69,77072.67,0.0,-0.99015,1e-05,1.21354]
[1779669286741,52.69,77072.33,0.0,-0.99016,1e-05,1.21314]
[1779669289289,52.69,77072.29,0.0,-0.99016,1e-05,1.2131]
[1779669289472,52.69,77072.62,0.0,-0.99016,1e-05,1.21349]
[1779669293471,52.69,77074.07,0.0,-0.99014,1e-05,1.2152]
[1779669293789,52.69,77073.96,0.0,-0.99014,1e-05,1.21507]
[1779669297082,52.69,77073.21,0.0,-0.99015,1e-05,1.21418]
[1779669297223,52.69,77073.21,0.0,-0.99015,1e-05,1.21418]
[1779669297828,52.69,77076.22,0.0,-0.99012,1e-05,1.21774]
[1779669298835,52.69,77081.12,0.0,-0.99006,1e-05,1.22354]
[1779669302371,52.69,77081.11,0.0,-0.99006,1e-05,1.22353]
[1779669302472,52.69,77081.69,0.0,-0.99006,1e-05,1.22422]
[1779669305884,52.69,77094.38,0.0,-0.98992,1e-05,1.23937]
[1779669306891,52.69,77095.37,0.0,-0.98991,1e-05,1.24056]
[1779669307806,52.69,77095.37,0.0,-0.98991,1e-05,1.24056]
[1779669307971,52.69,77095.37,0.0,-0.98991,1e-05,1.24056]
[1779669314183,52.69,77097.05,0.0,-0.98989,1e-05,1.24258]
[1779669314221,52.69,77097.05,0.0,-0.98989,1e-05,1.24258]
[1779669314322,52.69,77097.23,0.0,-0.98989,1e-05,1.24279]
[1779669318984,52.69,77096.96,0.0,-0.98989,1e-05,1.24247]
[1779669319220,52.69,77096.96,0.0,-0.98989,1e-05,1.24247]
[1779669321011,52.69,77092.96,0.0,-0.98993,1e-05,1.23767]
[1779669322018,52.69,77091.5,0.0,-0.98995,1e-05,1.23592]
[1779669322738,52.69,77091.5,0.0,-0.98995,1e-05,1.23592]
[1779669322973,52.69,77091.5,0.0,-0.98995,1e-05,1.23592]
[1779669323025,52.69,77098.68,0.0,-0.98987,1e-05,1.24454]
[1779669323471,52.69,77098.68,0.0,-0.98987,1e-05,1.24454]
[1779669324032,52.69,77100.15,0.0,-0.98985,1e-05,1.24631]
[1779669327519,52.69,77100.88,0.0,-0.98985,1e-05,1.24719]
[1779669327720,52.69,77100.88,0.0,-0.98985,1e-05,1.24719]
[1779669331082,52.69,77095.58,0.0,-0.98992,1e-05,1.23868]
[1779669333096,52.69,77082.57,0.0,-0.99006,1e-05,1.22316]
[1779669333681,52.69,77082.57,0.0,-0.99006,1e-05,1.22316]
[1779669333720,52.69,77082.57,0.0,-0.99006,1e-05,1.22316]
[1779669334103,52.69,77081.37,0.0,-0.99008,1e-05,1.22173]
[1779669335110,52.69,77084.31,0.0,-0.99004,1e-05,1.22522]
[1779669336929,52.69,77084.77,0.0,-0.99004,1e-05,1.22577]
[1779669336972,52.69,77084.77,0.0,-0.99004,1e-05,1.22577]
[1779669338521,52.69,77083.13,0.0,-0.99006,1e-05,1.22382]
[1779669338720,52.69,77083.13,0.0,-0.99006,1e-05,1.22382]
[1779669339138,52.69,77083.11,0.0,-0.99006,1e-05,1.2238]
[1779669343166,52.69,77077.36,0.0,-0.99012,1e-05,1.21698]
[1779669344115,52.69,77077.36,0.0,-0.99012,1e-05,1.21698]
[1779669344222,52.69,77077.36,0.0,-0.99012,1e-05,1.21698]
[1779669351221,52.69,77076.32,0.0,-0.99013,1e-05,1.21575]
[1779669354245,52.69,77084.32,0.0,-0.99004,1e-05,1.22524]
[1779669355253,52.69,77083.13,0.0,-0.99006,1e-05,1.22382]
[1779669355808,52.69,77083.13,0.0,-0.99006,1e-05,1.22382]
[1779669357366,52.69,77083.05,0.0,-0.99006,1e-05,1.22373]
[1779669358688,52.69,77082.57,0.0,-0.99006,1e-05,1.22316]
[1779669358721,52.69,77082.57,0.0,-0.99006,1e-05,1.22316]
[1779669359282,52.69,77085.32,0.0,-0.99003,1e-05,1.22643]
[1779669361296,52.69,77090.27,0.0,-0.98998,1e-05,1.23233]
[1779669363112,52.69,77089.82,0.0,-0.98998,1e-05,1.23179]
[1779669363220,52.69,77089.82,0.0,-0.98998,1e-05,1.23179]
[1779669369353,52.69,77089.73,0.0,-0.98999,1e-05,1.23168]
[1779669370537,52.69,77089.68,0.0,-0.98999,1e-05,1.23162]
[1779669370723,52.69,77089.68,0.0,-0.98999,1e-05,1.23162]
[1779669374072,52.69,77089.76,0.0,-0.98998,1e-05,1.23172]
[1779669374221,52.69,77089.76,0.0,-0.98998,1e-05,1.23172]
[1779669374388,52.69,77089.93,0.0,-0.98998,1e-05,1.23192]
[1779669376602,52.69,77089.46,0.0,-0.98999,1e-05,1.23136]
[1779669376720,52.69,77089.46,0.0,-0.98999,1e-05,1.23136]
[1779669382444,52.69,77087.2,0.0,-0.99001,1e-05,1.22866]
[1779669383541,52.69,77088.01,0.0,-0.99,1e-05,1.22963]
[1779669383720,52.69,77088.01,0.0,-0.99,1e-05,1.22963]
[1779669383973,52.69,77088.01,0.0,-0.99,1e-05,1.22963]
[1779669384221,52.69,77088.01,0.0,-0.99,1e-05,1.22963]
[1779669384458,52.69,77088.36,0.0,-0.99,1e-05,1.23005]
[1779669385465,52.69,77092.36,0.0,-0.98996,1e-05,1.23482]
[1779669386473,52.69,77097.43,0.0,-0.9899,1e-05,1.2409]
[1779669387206,52.69,77097.43,0.0,-0.9899,1e-05,1.2409]
[1779669387222,52.69,77097.43,0.0,-0.9899,1e-05,1.2409]
[1779669387479,52.69,77102.78,0.0,-0.98984,1e-05,1.24734]
[1779669390501,52.69,77098.12,0.0,-0.98989,1e-05,1.24173]
[1779669391269,52.69,77098.12,0.0,-0.98989,1e-05,1.24173]
[1779669391471,52.69,77098.12,0.0,-0.98989,1e-05,1.24173]
[1779669394125,52.69,77095.04,0.0,-0.98994,1e-05,1.23591]
[1779669394220,52.69,77095.04,0.0,-0.98994,1e-05,1.23591]
[1779669394226,52.69,77092.81,0.0,-0.98997,1e-05,1.23324]
[1779669398936,52.69,77092.99,0.0,-0.98997,1e-05,1.23346]
[1779669398974,52.69,77092.99,0.0,-0.98997,1e-05,1.23346]
[1779669403164,52.69,77093.56,0.0,-0.98996,1e-05,1.23414]
[1779669403221,52.69,77093.56,0.0,-0.98996,1e-05,1.23414]
[1779669403470,52.69,77093.56,0.0,-0.98996,1e-05,1.23414]
[1779669403473,52.69,77092.12,0.0,-0.98998,1e-05,1.23242]
[1779669403720,52.69,77092.12,0.0,-0.98998,1e-05,1.23242]
[1779669407021,52.69,77093.2,0.0,-0.98996,1e-05,1.23371]
[1779669407221,52.69,77093.2,0.0,-0.98996,1e-05,1.23371]
[1779669411648,52.69,77090.04,0.0,-0.99,1e-05,1.22993]
[1779669412923,52.69,77090.04,0.0,-0.99,1e-05,1.22993]
[1779669412971,52.69,77090.04,0.0,-0.99,1e-05,1.22993]
[1779669413025,52.69,77089.99,0.0,-0.99,1e-05,1.22987]
[1779669414669,52.69,77092.66,0.0,-0.98997,1e-05,1.23306]
[1779669416683,52.69,77086.29,0.0,-0.99004,1e-05,1.22547]
[1779669417690,52.69,77083.47,0.0,-0.99007,1e-05,1.22212]
[1779669421725,52.69,77095.31,0.0,-0.98994,1e-05,1.23623]
[1779669423734,52.69,77090.89,0.0,-0.98999,1e-05,1.23095]
[1779669424741,52.69,77086.38,0.0,-0.99004,1e-05,1.22557]
[1779669426755,52.69,77085.61,0.0,-0.99005,1e-05,1.22466]
[1779669431790,52.69,77085.55,0.0,-0.99005,1e-05,1.22459]
[1779669436825,52.69,77085.59,0.0,-0.99005,1e-05,1.22463]
[1779669440853,52.69,77075.87,0.0,-0.99015,1e-05,1.21312]
[1779669441860,52.69,77070.63,0.0,-0.99021,1e-05,1.20696]
[1779669444881,52.69,77069.95,0.0,-0.99022,1e-05,1.20616]
[1779669450458,52.69,77069.96,0.0,-0.99022,1e-05,1.20617]
[1779669451471,52.69,77069.76,0.0,-0.99022,1e-05,1.20593]
[1779669451572,52.69,77073.21,0.0,-0.9902,1e-05,1.2079]
[1779669452937,52.69,77077.99,0.0,-0.99015,1e-05,1.21353]
[1779669455364,52.69,77076.59,0.0,-0.99016,1e-05,1.21188]
[1779669455470,52.69,77076.59,0.0,-0.99016,1e-05,1.21188]
[1779669455572,52.69,77077.87,0.0,-0.99015,1e-05,1.21339]
[1779669457972,52.69,77082.09,0.0,-0.9901,1e-05,1.21837]
[1779669460285,52.69,77083.29,0.0,-0.99009,1e-05,1.2198]
[1779669460470,52.69,77083.29,0.0,-0.99009,1e-05,1.2198]
[1779669460554,52.69,77083.06,0.0,-0.99009,1e-05,1.21952]
[1779669462391,52.69,77083.26,0.0,-0.99009,1e-05,1.21976]
[1779669462535,52.69,77086.31,0.0,-0.99006,1e-05,1.22338]
[1779669463470,52.69,77086.31,0.0,-0.99006,1e-05,1.22338]
[1779669468045,52.69,77089.61,0.0,-0.99002,1e-05,1.2273]
[1779669470605,52.69,77088.17,0.0,-0.99004,1e-05,1.22559]
[1779669470680,52.69,77088.06,0.0,-0.99004,1e-05,1.22546]
[1779669470721,52.69,77088.06,0.0,-0.99004,1e-05,1.22546]
[1779669471066,52.69,77088.09,0.0,-0.99004,1e-05,1.22549]
[1779669476101,52.69,77088.65,0.0,-0.99003,1e-05,1.22616]
[1779669477972,52.69,77088.58,0.0,-0.99003,1e-05,1.22608]
[1779669478047,52.69,77088.58,0.0,-0.99003,1e-05,1.22608]
[1779669478222,52.69,77088.58,0.0,-0.99003,1e-05,1.22608]
[1779669478255,52.69,77088.58,0.0,-0.99003,1e-05,1.22608]
[1779669484390,52.69,77087.61,0.0,-0.99004,1e-05,1.22492]
[1779669484431,52.69,77087.61,0.0,-0.99004,1e-05,1.22492]
[1779669484473,52.69,77087.61,0.0,-0.99004,1e-05,1.22492]
[1779669484491,52.69,77087.18,0.0,-0.99005,1e-05,1.22441]
[1779669489192,52.69,77083.85,0.0,-0.99008,1e-05,1.22046]
[1779669491110,52.69,77083.82,0.0,-0.99008,1e-05,1.22042]
[1779669491112,52.69,77083.82,0.0,-0.99008,1e-05,1.22042]
[1779669491221,52.69,77083.82,0.0,-0.99008,1e-05,1.22042]
[1779669491323,52.69,77083.82,0.0,-0.99008,1e-05,1.22042]
[1779669495443,52.69,77082.87,0.0,-0.99009,1e-05,1.2193]
[1779669495472,52.69,77082.87,0.0,-0.99009,1e-05,1.2193]
[1779669495487,52.69,77082.87,0.0,-0.99009,1e-05,1.2193]
[1779669495573,52.69,77085.92,0.0,-0.99006,1e-05,1.22292]
[1779669495721,52.69,77085.92,0.0,-0.99006,1e-05,1.22292]
[1779669498759,52.69,77085.07,0.0,-0.99007,1e-05,1.22191]
[1779669498970,52.69,77085.07,0.0,-0.99007,1e-05,1.22191]
[1779669499581,52.69,77085.07,0.0,-0.99007,1e-05,1.22191]
[1779669499263,52.69,77082.38,0.0,-0.9901,1e-05,1.21872]
[1779669499721,52.69,77082.38,0.0,-0.9901,1e-05,1.21872]
[1779669501277,52.69,77079.04,0.0,-0.99014,1e-05,1.21477]
[1779669502286,52.69,77074.44,0.0,-0.99018,1e-05,1.20934]
[1779669503440,52.69,77074.44,0.0,-0.99018,1e-05,1.20934]
[1779669503445,52.69,77074.44,0.0,-0.99018,1e-05,1.20934]
[1779669503479,52.69,77074.44,0.0,-0.99018,1e-05,1.20934]
[1779669503581,52.69,77074.41,0.0,-0.99019,1e-05,1.20931]
[1779669509552,52.69,77073.08,0.0,-0.9902,1e-05,1.20774]
[1779669509620,52.69,77073.08,0.0,-0.9902,1e-05,1.20774]
[1779669509646,52.69,77073.16,0.0,-0.9902,1e-05,1.20784]
[1779669509724,52.69,77073.16,0.0,-0.9902,1e-05,1.20784]
[1779669516382,52.69,77075.03,0.0,-0.99019,1e-05,1.20794]
[1779669518002,52.69,77075.45,0.0,-0.99019,1e-05,1.20844]
[1779669518013,52.69,77075.45,0.0,-0.99019,1e-05,1.20844]
[1779669518221,52.69,77075.45,0.0,-0.99019,1e-05,1.20844]
[1779669518396,52.69,77075.48,0.0,-0.99019,1e-05,1.20847]
[1779669522425,52.69,77077.72,0.0,-0.99017,1e-05,1.21111]
[1779669525446,52.69,77084.68,0.0,-0.99009,1e-05,1.21934]
[1779669527515,52.69,77086.57,0.0,-0.99007,1e-05,1.22158]
[1779669527562,52.69,77086.57,0.0,-0.99007,1e-05,1.22158]
[1779669527573,52.69,77086.8,0.0,-0.99007,1e-05,1.22185]
[1779669527721,52.69,77086.8,0.0,-0.99007,1e-05,1.22185]
[1779669529474,52.69,77092.83,0.0,-0.99,1e-05,1.22902]
[1779669531488,52.69,77102.76,0.0,-0.98989,1e-05,1.24091]
[1779669532495,52.69,77104.92,0.0,-0.98987,1e-05,1.24351]
[1779669533502,52.69,77111.99,0.0,-0.98979,1e-05,1.25204]
[1779669534509,52.69,77115.91,0.0,-0.98975,1e-05,1.2568]
[1779669539544,52.69,77117.24,0.0,-0.98973,1e-05,1.25841]
[1779669541558,52.69,77122.23,0.0,-0.98967,1e-05,1.26449]
[1779669542565,52.69,77130.5,0.0,-0.98958,1e-05,1.27461]
[1779669543572,52.69,77130.81,0.0,-0.98958,1e-05,1.27499]
[1779669545360,52.69,77130.83,0.0,-0.98958,1e-05,1.27502]
[1779669545413,52.69,77130.83,0.0,-0.98958,1e-05,1.27502]
[1779669545471,52.69,77130.83,0.0,-0.98958,1e-05,1.27502]
[1779669545586,52.69,77130.74,0.0,-0.98958,1e-05,1.27491]
[1779669550622,52.69,77135.1,0.0,-0.98953,1e-05,1.28027]
[1779669555657,52.69,77137.82,0.0,-0.9895,1e-05,1.28363]
[1779669559662,52.69,77136.79,0.0,-0.98951,1e-05,1.28235]
[1779669559804,52.69,77137.21,0.0,-0.9895,1e-05,1.28287]
[1779669560692,52.69,77136.72,0.0,-0.98951,1e-05,1.28227]
[1779669561050,52.69,77136.72,0.0,-0.98951,1e-05,1.28227]
[1779669566116,52.69,77138.12,0.0,-0.98949,1e-05,1.284]
[1779669566175,52.69,77138.12,0.0,-0.98949,1e-05,1.284]
[1779669566221,52.69,77138.12,0.0,-0.98949,1e-05,1.284]
[1779669566323,52.69,77137.45,0.0,-0.9895,1e-05,1.28317]
[1779669571010,52.69,77137.15,0.0,-0.98951,1e-05,1.2828]
[1779669571088,52.69,77137.15,0.0,-0.98951,1e-05,1.2828]
[1779669571222,52.69,77137.15,0.0,-0.98951,1e-05,1.2828]
[1779669571291,52.69,77137.16,0.0,-0.98952,1e-05,1.28063]
[1779669572776,52.69,77128.36,0.0,-0.98962,1e-05,1.26982]
[1779669574686,52.69,77128.36,0.0,-0.98962,1e-05,1.26982]
[1779669574703,52.69,77128.36,0.0,-0.98962,1e-05,1.26982]
[1779669573783,52.69,77128.49,0.0,-0.98962,1e-05,1.26998]
[1779669574724,52.69,77128.49,0.0,-0.98962,1e-05,1.26998]
[1779669574789,52.69,77129.32,0.0,-0.98961,1e-05,1.27099]
[1779669577810,52.69,77124.36,0.0,-0.98967,1e-05,1.26493]
[1779669578752,52.69,77124.36,0.0,-0.98967,1e-05,1.26493]
[1779669578803,52.69,77124.36,0.0,-0.98967,1e-05,1.26493]
[1779669578972,52.69,77124.36,0.0,-0.98967,1e-05,1.26493]
[1779669579020,52.69,77123.86,0.0,-0.98967,1e-05,1.26432]
[1779669580832,52.69,77116.57,0.0,-0.98976,1e-05,1.25545]
[1779669583693,52.69,77115.02,0.0,-0.98977,1e-05,1.25357]
[1779669583698,52.69,77115.02,0.0,-0.98977,1e-05,1.25357]
[1779669583723,52.69,77115.02,0.0,-0.98977,1e-05,1.25357]
[1779669583853,52.69,77115.08,0.0,-0.98977,1e-05,1.25364]
[1779669584860,52.69,77112.51,0.0,-0.9898,1e-05,1.25053]
[1779669589483,52.69,77111.99,0.0,-0.98981,1e-05,1.2499]
[1779669589489,52.69,77111.99,0.0,-0.98981,1e-05,1.2499]
[1779669589722,52.69,77111.99,0.0,-0.98981,1e-05,1.2499]
[1779669589573,52.69,77114.1,0.0,-0.98978,1e-05,1.25245]
[1779669589895,52.69,77114.22,0.0,-0.98978,1e-05,1.2526]
[1779669592916,52.69,77110.69,0.0,-0.98982,1e-05,1.24833]
[1779669594828,52.69,77112.16,0.0,-0.9898,1e-05,1.2501]
[1779669594971,52.69,77112.16,0.0,-0.9898,1e-05,1.2501]
[1779669595041,52.69,77112.72,0.0,-0.9898,1e-05,1.25078]
[1779669599965,52.69,77115.27,0.0,-0.98977,1e-05,1.25387]
[1779669601405,52.69,77115.27,0.0,-0.98977,1e-05,1.25387]
[1779669601475,52.69,77115.27,0.0,-0.98977,1e-05,1.25387]
[1779669601484,52.69,77115.27,0.0,-0.98977,1e-05,1.25387]
[1779669601722,52.69,77115.27,0.0,-0.98977,1e-05,1.25387]
[1779669601496,52.69,77114.49,0.0,-0.98978,1e-05,1.25292]
[1779669607015,52.69,77113.94,0.0,-0.98978,1e-05,1.25226]
[1779669609044,52.69,77110.43,0.0,-0.98982,1e-05,1.24801]
[1779669610045,52.69,77105.47,0.0,-0.98988,1e-05,1.24204]
[1779669610985,52.69,77105.47,0.0,-0.98988,1e-05,1.24204]
[1779669611222,52.69,77105.47,0.0,-0.98988,1e-05,1.24204]
[1779669611310,52.69,77105.78,0.0,-0.98988,1e-05,1.24241]
[1779669614073,52.69,77103.58,0.0,-0.9899,1e-05,1.23976]
[1779669615011,52.69,77103.58,0.0,-0.9899,1e-05,1.23976]
[1779669615221,52.69,77103.58,0.0,-0.9899,1e-05,1.23976]
[1779669615233,52.69,77103.58,0.0,-0.9899,1e-05,1.23976]
[1779669615471,52.69,77103.58,0.0,-0.9899,1e-05,1.23976]
[1779669615561,52.69,77103.29,0.0,-0.9899,1e-05,1.23941]
[1779669620022,52.69,77103.96,0.0,-0.9899,1e-05,1.24022]
[1779669620220,52.69,77103.96,0.0,-0.9899,1e-05,1.24022]
[1779669626157,52.69,77103.8,0.0,-0.9899,1e-05,1.24003]
[1779669627164,52.69,77090.13,0.0,-0.99005,1e-05,1.22369]
[1779669628171,52.69,77090.41,0.0,-0.99004,1e-05,1.22403]
[1779669628993,52.69,77090.41,0.0,-0.99004,1e-05,1.22403]
[1779669629040,52.69,77090.41,0.0,-0.99004,1e-05,1.22403]
[1779669629221,52.69,77090.41,0.0,-0.99004,1e-05,1.22403]
[1779669629268,52.69,77089.85,0.0,-0.99005,1e-05,1.22336]
[1779669631192,52.69,77090.83,0.0,-0.99006,1e-05,1.22241]
[1779669634666,52.69,77089.72,0.0,-0.99007,1e-05,1.22109]
[1779669634670,52.69,77089.72,0.0,-0.99007,1e-05,1.22109]
[1779669634721,52.69,77089.72,0.0,-0.99007,1e-05,1.22109]
[1779669634684,52.69,77089.03,0.0,-0.99008,1e-05,1.22027]
[1779669636228,52.69,77096.08,0.0,-0.99,1e-05,1.22866]
[1779669637455,52.69,77096.08,0.0,-0.99,1e-05,1.22866]
[1779669637471,52.69,77096.08,0.0,-0.99,1e-05,1.22866]
[1779669637553,52.69,77096.16,0.0,-0.99,1e-05,1.22876]
[1779669638499,52.69,77096.16,0.0,-0.99,1e-05,1.22876]
[1779669638720,52.69,77096.16,0.0,-0.99,1e-05,1.22876]
[1779669638540,52.69,77092.24,0.0,-0.99004,1e-05,1.22409]
[1779669641271,52.69,77095.45,0.0,-0.99001,1e-05,1.22791]
[1779669642464,52.69,77095.45,0.0,-0.99001,1e-05,1.22791]
[1779669642472,52.69,77095.45,0.0,-0.99001,1e-05,1.22791]
[1779669642521,52.69,77095.45,0.0,-0.99001,1e-05,1.22791]
[1779669642722,52.69,77095.45,0.0,-0.99001,1e-05,1.22791]
[1779669642566,52.69,77100.28,0.0,-0.98995,1e-05,1.23368]
[1779669648317,52.69,77101.92,0.0,-0.98993,1e-05,1.23564]
[1779669649930,52.69,77100.88,0.0,-0.98995,1e-05,1.2344]
[1779669649971,52.69,77100.88,0.0,-0.98995,1e-05,1.2344]
[1779669655368,52.69,77100.36,0.0,-0.98995,1e-05,1.23377]
[1779669660401,52.69,77100.19,0.0,-0.98995,1e-05,1.23357]
[1779669660993,52.69,77100.19,0.0,-0.98995,1e-05,1.23357]
[1779669661220,52.69,77100.19,0.0,-0.98995,1e-05,1.23357]
[1779669661413,52.69,77100.19,0.0,-0.98995,1e-05,1.23357]
[1779669661471,52.69,77100.19,0.0,-0.98995,1e-05,1.23357]
[1779669661573,52.69,77100.74,0.0,-0.98995,1e-05,1.23423]
[1779669665610,52.69,77100.28,0.0,-0.98995,1e-05,1.23368]
[1779669665721,52.69,77100.28,0.0,-0.98995,1e-05,1.23368]
[1779669671478,52.69,77099.38,0.0,-0.98996,1e-05,1.2326]
[1779669672782,52.69,77099.38,0.0,-0.98996,1e-05,1.2326]
[1779669672972,52.69,77099.47,0.0,-0.98996,1e-05,1.23271]
[1779669673109,52.69,77099.47,0.0,-0.98996,1e-05,1.23271]
[1779669673222,52.69,77099.47,0.0,-0.98996,1e-05,1.23271]
[1779669673492,52.69,77099.48,0.0,-0.98996,1e-05,1.23272]
[1779669677521,52.69,77096.66,0.0,-0.98999,1e-05,1.22935]
[1779669679175,52.69,77097.31,0.0,-0.98999,1e-05,1.23013]
[1779669679220,52.69,77097.31,0.0,-0.98999,1e-05,1.23013]
[1779669679535,52.69,77100.49,0.0,-0.98995,1e-05,1.23393]
[1779669684600,52.69,77101.03,0.0,-0.98994,1e-05,1.23458]
[1779669684721,52.69,77101.03,0.0,-0.98994,1e-05,1.23458]
[1779669685518,52.69,77101.56,0.0,-0.98994,1e-05,1.23521]
[1779669685720,52.69,77101.56,0.0,-0.98994,1e-05,1.23521]
[1779669685823,52.69,77101.48,0.0,-0.98994,1e-05,1.23511]
[1779669691621,52.69,77100.61,0.0,-0.98997,1e-05,1.23195]
[1779669692628,52.69,77104.38,0.0,-0.98992,1e-05,1.23646]
[1779669693326,52.69,77104.38,0.0,-0.98992,1e-05,1.23646]
[1779669693470,52.69,77104.38,0.0,-0.98992,1e-05,1.23646]
[1779669693635,52.69,77110.59,0.0,-0.98986,1e-05,1.24392]
[1779669694978,52.69,77111.26,0.0,-0.98985,1e-05,1.24473]
[1779669695649,52.69,77114.32,0.0,-0.98981,1e-05,1.24842]
[1779669698646,52.69,77113.2,0.0,-0.98983,1e-05,1.24707]
[1779669698720,52.69,77113.2,0.0,-0.98983,1e-05,1.24707]
[1779669699677,52.69,77108.62,0.0,-0.98988,1e-05,1.24155]
[1779669700684,52.69,77105.81,0.0,-0.98991,1e-05,1.23818]
[1779669701883,52.69,77106.03,0.0,-0.98991,1e-05,1.23844]
[1779669701972,52.69,77106.03,0.0,-0.98991,1e-05,1.23844]
[1779669702698,52.69,77105.93,0.0,-0.98991,1e-05,1.23832]
[1779669706726,52.69,77102.7,0.0,-0.98994,1e-05,1.23445]
[1779669707719,52.69,77102.7,0.0,-0.98994,1e-05,1.23445]
[1779669707732,52.69,77092.66,0.0,-0.99005,1e-05,1.22247]
[1779669707971,52.69,77092.66,0.0,-0.99005,1e-05,1.22247]
[1779669708739,52.69,77093.63,0.0,-0.99004,1e-05,1.22362]
[1779669713775,52.69,77093.51,0.0,-0.99004,1e-05,1.22348]
[1779669716795,52.69,77086.36,0.0,-0.99012,1e-05,1.21501]
[1779669718948,52.69,77086.67,0.0,-0.99012,1e-05,1.21537]
[1779669718973,52.69,77086.67,0.0,-0.99012,1e-05,1.21537]
[1779669719476,52.69,77086.67,0.0,-0.99012,1e-05,1.21537]
[1779669719720,52.69,77086.67,0.0,-0.99012,1e-05,1.21537]
[1779669719822,52.69,77086.67,0.0,-0.99012,1e-05,1.21537]
[1779669721831,52.69,77081.33,0.0,-0.99018,1e-05,1.20907]
[1779669723274,52.69,77081.33,0.0,-0.99018,1e-05,1.20907]
[1779669723867,52.69,77045.71,0.0,-0.99055,1e-05,1.16771]
[1779669724874,52.69,77043.95,0.0,-0.99057,1e-05,1.1657]
[1779669726786,52.69,77043.95,0.0,-0.99057,1e-05,1.1657]
[1779669728902,52.69,77041.68,0.0,-0.9906,1e-05,1.1631]
[1779669731923,52.69,77039.7,0.0,-0.99062,1e-05,1.16085]
[1779669735952,52.69,77043.52,0.0,-0.99058,1e-05,1.16521]
[1779669736959,52.69,77049.84,0.0,-0.99051,1e-05,1.17245]
[1779669738393,52.69,77049.84,0.0,-0.99051,1e-05,1.17245]
[1779669738471,52.69,77049.84,0.0,-0.99051,1e-05,1.17245]
[1779669738494,52.69,77051.18,0.0,-0.9905,1e-05,1.17399]
[1779669739447,52.69,77051.18,0.0,-0.9905,1e-05,1.17399]
[1779669739471,52.69,77051.18,0.0,-0.9905,1e-05,1.17399]
[1779669739494,52.69,77052.11,0.0,-0.99049,1e-05,1.17506]
[1779669740990,52.69,77054.74,0.0,-0.99046,1e-05,1.17809]
[1779669746473,52.69,77055.07,0.0,-0.99046,1e-05,1.17847]
[1779669746721,52.69,77055.07,0.0,-0.99046,1e-05,1.17847]
[1779669748040,52.69,77048.51,0.0,-0.99053,1e-05,1.17092]
[1779669749113,52.69,77048.51,0.0,-0.99053,1e-05,1.17092]
[1779669749221,52.69,77048.51,0.0,-0.99053,1e-05,1.17092]
[1779669749291,52.69,77046.55,0.0,-0.99055,1e-05,1.16867]
[1779669753978,52.69,77046.04,0.0,-0.99057,1e-05,1.16604]
[1779669754220,52.69,77046.04,0.0,-0.99057,1e-05,1.16604]
[1779669754322,52.69,77052.37,0.0,-0.9905,1e-05,1.1733]
[1779669756902,52.69,77052.33,0.0,-0.9905,1e-05,1.17325]
[1779669756971,52.69,77053.29,0.0,-0.99049,1e-05,1.17436]
[1779669757104,52.69,77057.6,0.0,-0.99045,1e-05,1.17932]
[1779669758054,52.69,77057.6,0.0,-0.99045,1e-05,1.17932]
[1779669758220,52.69,77057.6,0.0,-0.99045,1e-05,1.17932]
[1779669758321,52.69,77061.04,0.0,-0.99041,1e-05,1.1833]
[1779669762596,52.69,77062.12,0.0,-0.9904,1e-05,1.18455]
[1779669762720,52.69,77062.12,0.0,-0.9904,1e-05,1.18455]
[1779669762821,52.69,77065.72,0.0,-0.99036,1e-05,1.18873]
[1779669764170,52.69,77066.19,0.0,-0.99036,1e-05,1.18927]
[1779669764220,52.69,77066.19,0.0,-0.99036,1e-05,1.18927]
[1779669764269,52.69,77060.27,0.0,-0.99042,1e-05,1.18241]
[1779669765793,52.69,77060.27,0.0,-0.99042,1e-05,1.18241]
[1779669765894,52.69,77070.67,0.0,-0.99031,1e-05,1.19449]
[1779669765970,52.69,77070.67,0.0,-0.99031,1e-05,1.19449]
[1779669768181,52.69,77069.33,0.0,-0.99032,1e-05,1.19293]
[1779669771438,52.69,77068.82,0.0,-0.99033,1e-05,1.19233]
[1779669771470,52.69,77068.82,0.0,-0.99033,1e-05,1.19233]
[1779669772209,52.69,77064.22,0.0,-0.99038,1e-05,1.18699]
[1779669772953,52.69,77064.22,0.0,-0.99038,1e-05,1.18699]
[1779669772972,52.69,77064.22,0.0,-0.99038,1e-05,1.18699]
[1779669773216,52.69,77064.83,0.0,-0.99037,1e-05,1.18769]
[1779669778250,52.69,77063.82,0.0,-0.99038,1e-05,1.18652]
[1779669781272,52.69,77068.28,0.0,-0.99033,1e-05,1.1917]
[1779669782284,52.69,77071.98,0.0,-0.99029,1e-05,1.19602]
[1779669783291,52.69,77070.74,0.0,-0.99031,1e-05,1.19457]
[1779669788326,52.69,77070.82,0.0,-0.99031,1e-05,1.19466]
[1779669793361,52.69,77069.14,0.0,-0.99032,1e-05,1.19271]
[1779669798396,52.69,77068.69,0.0,-0.99033,1e-05,1.19218]
[1779669803431,52.69,77063.23,0.0,-0.99039,1e-05,1.18584]
[1779669804438,52.69,77061.98,0.0,-0.9904,1e-05,1.18439]
[1779669806452,52.69,77059.86,0.0,-0.99042,1e-05,1.18194]
[1779669809473,52.69,77061.67,0.0,-0.9904,1e-05,1.18403]
[1779669815515,52.69,77061.72,0.0,-0.99042,1e-05,1.18202]
[1779669816522,52.69,77064.64,0.0,-0.99039,1e-05,1.1854]
[1779669817529,52.69,77061.47,0.0,-0.99042,1e-05,1.18173]
[1779669819543,52.69,77056.94,0.0,-0.99047,1e-05,1.1765]
[1779669824578,52.69,77057.12,0.0,-0.99047,1e-05,1.17671]
[1779669829612,52.69,77058.0,0.0,-0.99046,1e-05,1.17772]
[1779669831627,52.69,77062.19,0.0,-0.99041,1e-05,1.18256]
[1779669835655,52.69,77064.16,0.0,-0.99039,1e-05,1.18485]
[1779669840692,52.69,77064.12,0.0,-0.99039,1e-05,1.1848]
[1779669842706,52.69,77055.9,0.0,-0.99048,1e-05,1.1753]
[1779669843718,52.69,77053.63,0.0,-0.9905,1e-05,1.17269]
[1779669844725,52.69,77047.19,0.0,-0.99057,1e-05,1.16531]
[1779669850769,52.69,77047.37,0.0,-0.99057,1e-05,1.16552]
[1779669855804,52.69,77047.23,0.0,-0.99057,1e-05,1.16536]
[1779669859832,52.69,77042.97,0.0,-0.99062,1e-05,1.16049]
[1779669862853,52.69,77045.16,0.0,-0.99059,1e-05,1.16299]
[1779669867888,52.69,77045.72,0.0,-0.99059,1e-05,1.16363]
[1779669869902,52.69,77048.38,0.0,-0.99056,1e-05,1.16667]
[1779669871917,52.69,77044.07,0.0,-0.99062,1e-05,1.15971]
[1779669879003,52.69,77044.89,0.0,-0.99061,1e-05,1.16064]
[1779669886055,52.69,77044.43,0.0,-0.99062,1e-05,1.16012]
[1779669891090,52.69,77044.99,0.0,-0.99061,1e-05,1.16076]
[1779669892097,52.69,77042.62,0.0,-0.99064,1e-05,1.15806]
[1779669897132,52.69,77041.07,0.0,-0.99065,1e-05,1.15629]
[1779669902167,52.69,77040.94,0.0,-0.99065,1e-05,1.15615]
[1779669906195,52.69,77031.01,0.0,-0.99076,1e-05,1.14491]
[1779669907202,52.69,77029.92,0.0,-0.99077,1e-05,1.14368]
[1779669908192,52.69,77029.92,0.0,-0.99077,1e-05,1.14368]
[1779669909229,52.69,77031.12,0.0,-0.99075,1e-05,1.14503]
[1779669910224,52.69,77021.5,0.0,-0.99085,1e-05,1.13423]
[1779669911231,52.69,77020.58,0.0,-0.99086,1e-05,1.1332]
[1779669914252,52.69,77023.91,0.0,-0.99083,1e-05,1.13693]
[1779669916843,52.69,77024.11,0.0,-0.99083,1e-05,1.13715]
[1779669916971,52.69,77024.11,0.0,-0.99083,1e-05,1.13715]
[1779669917054,52.69,77023.17,0.0,-0.99084,1e-05,1.1361]
[1779669917375,52.69,77025.86,0.0,-0.99081,1e-05,1.13911]
[1779669922504,52.69,77026.4,0.0,-0.9908,1e-05,1.13972]
[1779669922973,52.69,77026.4,0.0,-0.9908,1e-05,1.13972]
[1779669923074,52.69,77031.48,0.0,-0.99075,1e-05,1.14544]
[1779669925330,52.69,77027.01,0.0,-0.9908,1e-05,1.1404]
[1779669926247,52.69,77027.01,0.0,-0.9908,1e-05,1.1404]
[1779669926471,52.69,77027.01,0.0,-0.9908,1e-05,1.1404]
[1779669926572,52.69,77023.68,0.0,-0.99083,1e-05,1.13667]
[1779669932379,52.69,77021.56,0.0,-0.99087,1e-05,1.13229]
[1779669933385,52.69,77019.62,0.0,-0.99089,1e-05,1.13012]
[1779669934183,52.69,77019.62,0.0,-0.99089,1e-05,1.13012]
[1779669934221,52.69,77019.62,0.0,-0.99089,1e-05,1.13012]
[1779669940434,52.69,77019.74,0.0,-0.99089,1e-05,1.13025]
[1779669942872,52.69,77019.6,0.0,-0.99089,1e-05,1.1301]
[1779669942975,52.69,77019.6,0.0,-0.99089,1e-05,1.1301]
[1779669943077,52.69,77019.6,0.0,-0.99089,1e-05,1.1301]
[1779669946973,52.69,77019.95,0.0,-0.99088,1e-05,1.13049]
[1779669947483,52.69,77015.42,0.0,-0.99093,1e-05,1.12544]
[1779669951512,52.69,77005.92,0.0,-0.99103,1e-05,1.11492]
[1779669953133,52.69,77005.76,0.0,-0.99103,1e-05,1.11474]
[1779669953222,52.69,77005.76,0.0,-0.99103,1e-05,1.11474]
[1779669953525,52.69,77005.59,0.0,-0.99103,1e-05,1.11455]
[1779669958560,52.69,77008.47,0.0,-0.991,1e-05,1.11773]
[1779669959568,52.69,77012.83,0.0,-0.99096,1e-05,1.12256]
[1779669960971,52.69,77012.83,0.0,-0.99096,1e-05,1.12256]
[1779669961038,52.69,77012.83,0.0,-0.99096,1e-05,1.12256]
[1779669961073,52.69,77013.78,0.0,-0.99095,1e-05,1.12362]
[1779669962459,52.69,77013.42,0.0,-0.99095,1e-05,1.12322]
[1779669962471,52.69,77013.42,0.0,-0.99095,1e-05,1.12322]
[1779669962974,52.69,77013.42,0.0,-0.99095,1e-05,1.12322]
[1779669963057,52.69,77014.05,0.0,-0.99094,1e-05,1.12392]
[1779669969637,52.69,77013.45,0.0,-0.99095,1e-05,1.12325]
[1779669972009,52.69,77013.66,0.0,-0.99095,1e-05,1.12349]
[1779669972110,52.69,77015.6,0.0,-0.99093,1e-05,1.12564]
[1779669972221,52.69,77015.6,0.0,-0.99093,1e-05,1.12564]
[1779669973861,52.69,77016.26,0.0,-0.99092,1e-05,1.12638]
[1779669973970,52.69,77016.26,0.0,-0.99092,1e-05,1.12638]
[1779669974033,52.69,77008.82,0.0,-0.991,1e-05,1.11812]
[1779669975026,52.69,77008.82,0.0,-0.991,1e-05,1.11812]
[1779669975059,52.69,77010.92,0.0,-0.99097,1e-05,1.12045]
[1779669975221,52.69,77010.92,0.0,-0.99097,1e-05,1.12045]
[1779669979702,52.69,77012.3,0.0,-0.99096,1e-05,1.12198]
[1779669979723,52.69,77012.3,0.0,-0.99096,1e-05,1.12198]
[1779669979891,52.69,77016.47,0.0,-0.99092,1e-05,1.12661]
[1779669984807,52.69,77016.4,0.0,-0.99092,1e-05,1.12653]
[1779669984833,52.69,77029.44,0.0,-0.99079,1e-05,1.14112]
[1779669985750,52.69,77034.29,0.0,-0.99074,1e-05,1.14658]
[1779669986816,52.69,77034.29,0.0,-0.99074,1e-05,1.14658]
[1779669986971,52.69,77034.29,0.0,-0.99074,1e-05,1.14658]
[1779669987021,52.69,77035.52,0.0,-0.99072,1e-05,1.14797]
[1779669991793,52.69,77036.78,0.0,-0.99073,1e-05,1.14737]
[1779669996828,52.69,77037.9,0.0,-0.99072,1e-05,1.14864]
[1779670000856,52.69,77041.64,0.0,-0.99068,1e-05,1.15287]
[1779670003604,52.69,77040.05,0.0,-0.99069,1e-05,1.15107]
[1779670003723,52.69,77040.05,0.0,-0.99069,1e-05,1.15107]
[1779670003877,52.69,77039.97,0.0,-0.99069,1e-05,1.15098]
[1779670005891,52.69,77036.38,0.0,-0.99073,1e-05,1.14692]
[1779670010926,52.69,77036.14,0.0,-0.99073,1e-05,1.14665]
[1779670014031,52.69,77035.91,0.0,-0.99074,1e-05,1.14639]
[1779670014220,52.69,77035.93,0.0,-0.99074,1e-05,1.14641]
[1779670020996,52.69,77036.1,0.0,-0.99073,1e-05,1.1466]
[1779670023010,52.69,77037.74,0.0,-0.99072,1e-05,1.14845]
[1779670023491,52.69,77037.74,0.0,-0.99072,1e-05,1.14845]
[1779670023722,52.69,77037.74,0.0,-0.99072,1e-05,1.14845]
[1779670024171,52.69,77036.05,0.0,-0.99073,1e-05,1.14654]
[1779670026971,52.69,77036.22,0.0,-0.99073,1e-05,1.14674]
[1779670027222,52.69,77036.2,0.0,-0.99073,1e-05,1.14671]
[1779670028074,52.69,77036.2,0.0,-0.99073,1e-05,1.14671]
[1779670028175,52.69,77031.29,0.0,-0.99078,1e-05,1.14118]
[1779670028220,52.69,77031.29,0.0,-0.99078,1e-05,1.14118]
[1779670029052,52.69,77031.1,0.0,-0.99079,1e-05,1.14097]
[1779670030971,52.69,77031.08,0.0,-0.99079,1e-05,1.14094]
[1779670031220,52.69,77031.18,0.0,-0.99078,1e-05,1.14106]
[1779670037070,52.69,77030.87,0.0,-0.99079,1e-05,1.14071]
[1779670037141,52.69,77030.75,0.0,-0.99079,1e-05,1.14057]
[1779670037221,52.69,77030.75,0.0,-0.99079,1e-05,1.14057]
[1779670038115,52.69,77029.47,0.0,-0.9908,1e-05,1.13913]
[1779670040269,52.69,77029.29,0.0,-0.9908,1e-05,1.13893]
[1779670040471,52.69,77029.29,0.0,-0.9908,1e-05,1.13893]
[1779670045164,52.69,77019.93,0.0,-0.9909,1e-05,1.12846]
[1779670045942,52.69,77019.93,0.0,-0.9909,1e-05,1.12846]
[1779670045970,52.69,77019.93,0.0,-0.9909,1e-05,1.12846]
[1779670046170,52.69,77017.55,0.0,-0.99092,1e-05,1.12581]
[1779670048470,52.69,77016.72,0.0,-0.99093,1e-05,1.12489]
[1779670048722,52.69,77016.72,0.0,-0.99093,1e-05,1.12489]
[1779670054227,52.69,77015.92,0.0,-0.99096,1e-05,1.122]
[1779670054976,52.69,77015.92,0.0,-0.99096,1e-05,1.122]
[1779670055221,52.69,77015.92,0.0,-0.99096,1e-05,1.122]
[1779670055138,52.69,77015.92,0.0,-0.99096,1e-05,1.122]
[1779670055234,52.69,77015.87,0.0,-0.99096,1e-05,1.12195]
[1779670056596,52.69,77015.87,0.0,-0.99096,1e-05,1.12195]
[1779670056721,52.69,77015.87,0.0,-0.99096,1e-05,1.12195]
[1779670064111,52.69,77015.61,0.0,-0.99096,1e-05,1.12166]
[1779670064174,52.69,77015.61,0.0,-0.99096,1e-05,1.12166]
[1779670064222,52.69,77015.61,0.0,-0.99096,1e-05,1.12166]
[1779670064298,52.69,77015.14,0.0,-0.99096,1e-05,1.12114]
[1779670067319,52.69,77017.14,0.0,-0.99094,1e-05,1.12336]
[1779670069184,52.69,77017.14,0.0,-0.99094,1e-05,1.12336]
[1779670069222,52.69,77017.14,0.0,-0.99094,1e-05,1.12336]
[1779670073361,52.69,77018.61,0.0,-0.99093,1e-05,1.12499]
[1779670075375,52.69,77015.11,0.0,-0.99096,1e-05,1.1211]
[1779670078973,52.69,77015.91,0.0,-0.99096,1e-05,1.12199]
[1779670079062,52.69,77015.91,0.0,-0.99096,1e-05,1.12199]
[1779670079403,52.69,77024.76,0.0,-0.99087,1e-05,1.13185]
[1779670080409,52.69,77032.69,0.0,-0.99079,1e-05,1.14074]
[1779670082091,52.69,77032.69,0.0,-0.99079,1e-05,1.14074]
[1779670082221,52.69,77032.69,0.0,-0.99079,1e-05,1.14074]
[1779670082160,52.69,77032.22,0.0,-0.99079,1e-05,1.14021]
[1779670087459,52.69,77032.76,0.0,-0.99078,1e-05,1.14081]
[1779670094521,52.69,77031.57,0.0,-0.9908,1e-05,1.13948]
[1779670094723,52.69,77031.57,0.0,-0.9908,1e-05,1.13948]
[1779670100159,52.69,77033.87,0.0,-0.99077,1e-05,1.14206]
[1779670100223,52.69,77033.87,0.0,-0.99077,1e-05,1.14206]
[1779670100547,52.69,77035.02,0.0,-0.99076,1e-05,1.14336]
[1779670100720,52.69,77035.02,0.0,-0.99076,1e-05,1.14336]
[1779670100821,52.69,77036.66,0.0,-0.99074,1e-05,1.14521]
[1779670106592,52.69,77036.05,0.0,-0.99075,1e-05,1.14452]
[1779670108606,52.69,77044.05,0.0,-0.99067,1e-05,1.15357]
[1779670109613,52.69,77047.49,0.0,-0.99063,1e-05,1.15748]
[1779670110620,52.69,77050.91,0.0,-0.9906,1e-05,1.16138]
[1779670112821,52.69,77050.4,0.0,-0.99062,1e-05,1.15875]
[1779670112973,52.69,77050.4,0.0,-0.99062,1e-05,1.15875]
[1779670113026,52.69,77052.96,0.0,-0.99059,1e-05,1.16167]
[1779670117669,52.69,77044.01,0.0,-0.99068,1e-05,1.15149]
[1779670119684,52.69,77042.63,0.0,-0.9907,1e-05,1.14993]
[1779670122327,52.69,77042.89,0.0,-0.9907,1e-05,1.15022]
[1779670122473,52.69,77042.89,0.0,-0.9907,1e-05,1.15022]
[1779670123666,52.69,77041.97,0.0,-0.99071,1e-05,1.14918]
[1779670123722,52.69,77041.97,0.0,-0.99071,1e-05,1.14918]
[1779670123768,52.69,77041.87,0.0,-0.99071,1e-05,1.14907]
[1779670129754,52.69,77045.94,0.0,-0.99066,1e-05,1.15368]
[1779670130761,52.69,77049.11,0.0,-0.99063,1e-05,1.15728]
[1779670131768,52.69,77049.55,0.0,-0.99063,1e-05,1.15778]
[1779670132355,52.69,77049.55,0.0,-0.99063,1e-05,1.15778]
[1779670132470,52.69,77049.55,0.0,-0.99063,1e-05,1.15778]
[1779670134789,52.69,77053.71,0.0,-0.99058,1e-05,1.16253]
[1779670135796,52.69,77061.79,0.0,-0.9905,1e-05,1.17179]
[1779670136803,52.69,77064.98,0.0,-0.99047,1e-05,1.17546]
[1779670137810,52.69,77065.1,0.0,-0.99046,1e-05,1.1756]
[1779670139847,52.69,77065.87,0.0,-0.99046,1e-05,1.17648]
[1779670139974,52.69,77065.87,0.0,-0.99046,1e-05,1.17648]
[1779670144148,52.69,77065.89,0.0,-0.99046,1e-05,1.17651]
[1779670144220,52.69,77065.89,0.0,-0.99046,1e-05,1.17651]
[1779670144296,52.69,77065.89,0.0,-0.99046,1e-05,1.17651]
[1779670145868,52.69,77072.45,0.0,-0.99039,1e-05,1.18409]
[1779670146875,52.69,77076.2,0.0,-0.99035,1e-05,1.18845]
[1779670152954,52.69,77078.01,0.0,-0.99033,1e-05,1.19055]
[1779670152971,52.69,77078.01,0.0,-0.99033,1e-05,1.19055]
[1779670154931,52.69,77081.49,0.0,-0.99029,1e-05,1.19461]
[1779670159966,52.69,77081.85,0.0,-0.99029,1e-05,1.19503]
[1779670162330,52.69,77082.41,0.0,-0.99028,1e-05,1.19569]
[1779670161980,52.69,77085.85,0.0,-0.99024,1e-05,1.19971]
[1779670162475,52.69,77085.85,0.0,-0.99024,1e-05,1.19971]
[1779670162987,52.69,77093.43,0.0,-0.99016,1e-05,1.20862]
[1779670163994,52.69,77104.32,0.0,-0.99004,1e-05,1.22151]
[1779670165002,52.69,77105.04,0.0,-0.99003,1e-05,1.22237]
[1779670168028,52.69,77112.09,0.0,-0.98996,1e-05,1.23078]
[1779670169035,52.69,77114.76,0.0,-0.98993,1e-05,1.23398]
[1779670170042,52.69,77118.26,0.0,-0.98989,1e-05,1.23818]
[1779670173063,52.69,77132.74,0.0,-0.98974,1e-05,1.25352]
[1779670174069,52.69,77135.46,0.0,-0.98971,1e-05,1.25683]
[1779670179105,52.69,77135.9,0.0,-0.98971,1e-05,1.25736]
[1779670180112,52.69,77141.25,0.0,-0.98965,1e-05,1.26389]
[1779670181119,52.69,77154.63,0.0,-0.9895,1e-05,1.28033]
[1779670182131,52.69,77162.01,0.0,-0.98941,1e-05,1.28947]
[1779670184143,52.69,77158.53,0.0,-0.98945,1e-05,1.28515]
[1779670185155,52.69,77167.46,0.0,-0.98935,1e-05,1.29626]
[1779670186166,52.69,77191.02,0.0,-0.98907,1e-05,1.32591]
[1779670186488,52.69,77191.02,0.0,-0.98907,1e-05,1.32591]
[1779670187179,52.69,77182.0,0.0,-0.98918,1e-05,1.31449]
[1779670188185,52.69,77177.41,0.0,-0.98923,1e-05,1.30871]
[1779670189192,52.69,77169.58,0.0,-0.98932,1e-05,1.2989]
[1779670189823,52.69,77169.58,0.0,-0.98932,1e-05,1.2989]
[1779670190199,52.69,77168.21,0.0,-0.98934,1e-05,1.29719]
[1779670193251,52.69,77162.57,0.0,-0.9894,1e-05,1.29017]
[1779670194247,52.69,77143.35,0.0,-0.98962,1e-05,1.26646]
[1779670195254,52.69,77141.88,0.0,-0.98964,1e-05,1.26466]
[1779670199282,52.69,77144.72,0.0,-0.98961,1e-05,1.26814]
[1779670201702,52.69,77142.8,0.0,-0.98963,1e-05,1.26579]
[1779670201721,52.69,77142.8,0.0,-0.98963,1e-05,1.26579]
[1779670201986,52.69,77142.8,0.0,-0.98963,1e-05,1.26579]
[1779670202303,52.69,77143.24,0.0,-0.98963,1e-05,1.26632]
[1779670204317,52.69,77148.07,0.0,-0.98957,1e-05,1.27225]
[1779670207152,52.69,77148.89,0.0,-0.98956,1e-05,1.27326]
[1779670207221,52.69,77148.89,0.0,-0.98956,1e-05,1.27326]
[1779670207338,52.69,77146.5,0.0,-0.98959,1e-05,1.27032]
[1779670209352,52.69,77141.73,0.0,-0.98964,1e-05,1.26448]
[1779670210849,52.69,77140.2,0.0,-0.98966,1e-05,1.26261]
[1779670210971,52.69,77140.2,0.0,-0.98966,1e-05,1.26261]
[1779670211366,52.69,77136.92,0.0,-0.9897,1e-05,1.25861]
[1779670212373,52.69,77133.33,0.0,-0.98974,1e-05,1.25424]
[1779670213380,52.69,77127.25,0.0,-0.98981,1e-05,1.24687]
[1779670215309,52.69,77126.42,0.0,-0.98982,1e-05,1.24587]
[1779670215472,52.69,77126.53,0.0,-0.98981,1e-05,1.246]
[1779670217606,52.69,77126.51,0.0,-0.98981,1e-05,1.24598]
[1779670217720,52.69,77126.51,0.0,-0.98981,1e-05,1.24598]
[1779670217977,52.69,77126.31,0.0,-0.98982,1e-05,1.24573]
[1779670218418,52.69,77122.18,0.0,-0.98986,1e-05,1.24075]
[1779670219425,52.69,77116.28,0.0,-0.98993,1e-05,1.23366]
[1779670220433,52.69,77102.35,0.0,-0.99008,1e-05,1.21706]
[1779670221440,52.69,77102.16,0.0,-0.99008,1e-05,1.21683]
[1779670225468,52.69,77108.04,0.0,-0.99002,1e-05,1.22382]
[1779670226475,52.69,77110.63,0.0,-0.98999,1e-05,1.22691]
[1779670227482,52.69,77113.32,0.0,-0.98996,1e-05,1.23012]
[1779670229354,52.69,77113.32,0.0,-0.98996,1e-05,1.23012]
[1779670229473,52.69,77113.64,0.0,-0.98996,1e-05,1.2305]
[1779670234865,52.69,77111.39,0.0,-0.99,1e-05,1.22569]
[1779670234972,52.69,77111.39,0.0,-0.99,1e-05,1.22569]
[1779670236801,52.69,77109.92,0.0,-0.99001,1e-05,1.22393]
[1779670236971,52.69,77109.92,0.0,-0.99001,1e-05,1.22393]
[1779670237232,52.69,77109.88,0.0,-0.99002,1e-05,1.22389]
[1779670242476,52.69,77108.15,0.0,-0.99003,1e-05,1.22183]
[1779670242722,52.69,77108.15,0.0,-0.99003,1e-05,1.22183]
[1779670249463,52.69,77108.82,0.0,-0.99003,1e-05,1.22262]
[1779670249472,52.69,77108.82,0.0,-0.99003,1e-05,1.22262]
[1779670249778,52.69,77108.82,0.0,-0.99003,1e-05,1.22262]
[1779670249971,52.69,77108.82,0.0,-0.99003,1e-05,1.22262]
[1779670250072,52.69,77108.71,0.0,-0.99003,1e-05,1.22249]
[1779670254050,52.69,77108.49,0.0,-0.99003,1e-05,1.22223]
[1779670254224,52.69,77108.49,0.0,-0.99003,1e-05,1.22223]
[1779670260713,52.69,77108.71,0.0,-0.99003,1e-05,1.22249]
[1779670262709,52.69,77109.3,0.0,-0.99002,1e-05,1.2232]
[1779670262720,52.69,77109.3,0.0,-0.99002,1e-05,1.2232]
[1779670263734,52.69,77098.26,0.0,-0.99014,1e-05,1.21011]
[1779670265432,52.69,77098.26,0.0,-0.99014,1e-05,1.21011]
[1779670264741,52.69,77097.94,0.0,-0.99015,1e-05,1.20973]
[1779670265472,52.69,77097.94,0.0,-0.99015,1e-05,1.20973]
[1779670266755,52.69,77105.93,0.0,-0.99006,1e-05,1.21919]
[1779670268769,52.69,77108.95,0.0,-0.99003,1e-05,1.22278]
[1779670269472,52.69,77108.95,0.0,-0.99003,1e-05,1.22278]
[1779670269724,52.69,77108.95,0.0,-0.99003,1e-05,1.22278]
[1779670271790,52.69,77113.3,0.0,-0.98998,1e-05,1.22797]
[1779670272473,52.69,77113.3,0.0,-0.98998,1e-05,1.22797]
[1779670272723,52.69,77113.3,0.0,-0.98998,1e-05,1.22797]
[1779670275405,52.69,77114.57,0.0,-0.98996,1e-05,1.22948]
[1779670275473,52.69,77115.73,0.0,-0.98995,1e-05,1.23087]
[1779670275818,52.69,77115.98,0.0,-0.98995,1e-05,1.23117]
[1779670277245,52.69,77115.98,0.0,-0.98995,1e-05,1.23117]
[1779670277472,52.69,77114.73,0.0,-0.98996,1e-05,1.22968]
[1779670278838,52.69,77109.57,0.0,-0.99002,1e-05,1.22352]
[1779670281846,52.69,77107.49,0.0,-0.99004,1e-05,1.22104]
[1779670281976,52.69,77107.49,0.0,-0.99004,1e-05,1.22104]
[1779670282076,52.69,77107.36,0.0,-0.99004,1e-05,1.22089]
[1779670285608,52.69,77107.1,0.0,-0.99005,1e-05,1.22058]
[1779670285724,52.69,77107.1,0.0,-0.99005,1e-05,1.22058]
[1779670290924,52.69,77100.74,0.0,-0.99012,1e-05,1.21304]
[1779670292345,52.69,77100.74,0.0,-0.99012,1e-05,1.21304]
[1779670292472,52.69,77100.74,0.0,-0.99012,1e-05,1.21304]
[1779670292446,52.69,77102.7,0.0,-0.99011,1e-05,1.21324]
[1779670292938,52.69,77099.89,0.0,-0.99014,1e-05,1.20992]
[1779670293945,52.69,77095.16,0.0,-0.99019,1e-05,1.20435]
[1779670295191,52.69,77095.16,0.0,-0.99019,1e-05,1.20435]
[1779670295223,52.69,77095.16,0.0,-0.99019,1e-05,1.20435]
[1779670295262,52.69,77095.69,0.0,-0.99019,1e-05,1.20497]
[1779670297166,52.69,77096.21,0.0,-0.99018,1e-05,1.20559]
[1779670297221,52.69,77096.21,0.0,-0.99018,1e-05,1.20559]
[1779670297267,52.69,77096.04,0.0,-0.99018,1e-05,1.20539]
[1779670302001,52.69,77083.08,0.0,-0.99032,1e-05,1.19021]
[1779670303008,52.69,77074.52,0.0,-0.99041,1e-05,1.18027]
[1779670304016,52.69,77071.39,0.0,-0.99045,1e-05,1.17666]
[1779670306029,52.69,77067.33,0.0,-0.99049,1e-05,1.17198]
[1779670308505,52.69,77068.32,0.0,-0.99048,1e-05,1.17312]
[1779670308721,52.69,77068.32,0.0,-0.99048,1e-05,1.17312]
[1779670312548,52.69,77067.24,0.0,-0.99049,1e-05,1.17187]
[1779670312724,52.69,77067.24,0.0,-0.99049,1e-05,1.17187]
[1779670315919,52.69,77069.05,0.0,-0.99047,1e-05,1.17396]
[1779670315971,52.69,77069.05,0.0,-0.99047,1e-05,1.17396]
[1779670316100,52.69,77069.51,0.0,-0.99047,1e-05,1.17449]
[1779670321137,52.69,77072.63,0.0,-0.99043,1e-05,1.17809]
[1779670321840,52.69,77072.63,0.0,-0.99043,1e-05,1.17809]
[1779670321977,52.69,77072.63,0.0,-0.99043,1e-05,1.17809]
[1779670323150,52.69,77074.98,0.0,-0.99041,1e-05,1.1808]
[1779670324157,52.69,77080.21,0.0,-0.99035,1e-05,1.18687]
[1779670325164,52.69,77084.94,0.0,-0.9903,1e-05,1.19238]
[1779670326207,52.69,77084.94,0.0,-0.9903,1e-05,1.19238]
[1779670326220,52.69,77084.94,0.0,-0.9903,1e-05,1.19238]
[1779670327037,52.69,77085.05,0.0,-0.9903,1e-05,1.19251]
[1779670327221,52.69,77085.05,0.0,-0.9903,1e-05,1.19251]
[1779670327316,52.69,77084.93,0.0,-0.9903,1e-05,1.19237]
[1779670329969,52.69,77086.19,0.0,-0.99029,1e-05,1.19384]
[1779670330221,52.69,77086.19,0.0,-0.99029,1e-05,1.19384]
[1779670330299,52.69,77090.85,0.0,-0.99024,1e-05,1.19929]
[1779670333221,52.69,77103.0,0.0,-0.99011,1e-05,1.2136]
[1779670334228,52.69,77109.87,0.0,-0.99003,1e-05,1.22175]
[1779670335235,52.69,77112.59,0.0,-0.99,1e-05,1.22499]
[1779670336242,52.69,77093.66,0.0,-0.99021,1e-05,1.20259]
[1779670337249,52.69,77094.19,0.0,-0.9902,1e-05,1.20321]
[1779670338244,52.69,77094.19,0.0,-0.9902,1e-05,1.20321]
[1779670338473,52.69,77094.19,0.0,-0.9902,1e-05,1.20321]
[1779670342005,52.69,77094.02,0.0,-0.9902,1e-05,1.20301]
[1779670342284,52.69,77081.05,0.0,-0.99034,1e-05,1.18785]
[1779670343291,52.69,77084.41,0.0,-0.99031,1e-05,1.19176]
[1779670345305,52.69,77078.13,0.0,-0.99038,1e-05,1.18446]
[1779670345865,52.69,77078.13,0.0,-0.99038,1e-05,1.18446]
[1779670351351,52.69,77082.65,0.0,-0.99034,1e-05,1.18763]
[1779670354416,52.69,77084.63,0.0,-0.99032,1e-05,1.18993]
[1779670354473,52.69,77084.63,0.0,-0.99032,1e-05,1.18993]
[1779670354541,52.69,77081.68,0.0,-0.99035,1e-05,1.1865]
[1779670357394,52.69,77086.8,0.0,-0.9903,1e-05,1.19246]
[1779670357797,52.69,77086.8,0.0,-0.9903,1e-05,1.19246]
[1779670357974,52.69,77086.8,0.0,-0.9903,1e-05,1.19246]
[1779670358510,52.69,77086.8,0.0,-0.9903,1e-05,1.19246]
[1779670358401,52.69,77087.45,0.0,-0.99029,1e-05,1.19322]
[1779670358723,52.69,77087.45,0.0,-0.99029,1e-05,1.19322]
[1779670362429,52.69,77090.69,0.0,-0.99026,1e-05,1.19701]
[1779670363247,52.69,77090.69,0.0,-0.99026,1e-05,1.19701]
[1779670363470,52.69,77090.69,0.0,-0.99026,1e-05,1.19701]
[1779670364603,52.69,77092.15,0.0,-0.99024,1e-05,1.19872]
[1779670364724,52.69,77092.15,0.0,-0.99024,1e-05,1.19872]
[1779670367464,52.69,77091.55,0.0,-0.99025,1e-05,1.19802]
[1779670372499,52.69,77090.77,0.0,-0.99026,1e-05,1.1971]
[1779670372990,52.69,77090.77,0.0,-0.99026,1e-05,1.1971]
[1779670373220,52.69,77090.77,0.0,-0.99026,1e-05,1.1971]
[1779670373506,52.69,77086.28,0.0,-0.9903,1e-05,1.19185]
[1779670376527,52.69,77089.64,0.0,-0.99027,1e-05,1.19578]
[1779670377021,52.69,77089.64,0.0,-0.99027,1e-05,1.19578]
[1779670377221,52.69,77089.64,0.0,-0.99027,1e-05,1.19578]
[1779670377767,52.69,77088.11,0.0,-0.99028,1e-05,1.19399]
[1779670377974,52.69,77088.11,0.0,-0.99028,1e-05,1.19399]
[1779670378541,52.69,77088.12,0.0,-0.99028,1e-05,1.194]
[1779670383210,52.69,77088.75,0.0,-0.99028,1e-05,1.19474]
[1779670383221,52.69,77088.75,0.0,-0.99028,1e-05,1.19474]
[1779670388614,52.69,77090.41,0.0,-0.99026,1e-05,1.19668]
[1779670389621,52.69,77102.01,0.0,-0.99013,1e-05,1.21032]
[1779670390628,52.69,77104.45,0.0,-0.99011,1e-05,1.2132]
[1779670393649,52.69,77109.11,0.0,-0.99006,1e-05,1.21873]
[1779670395663,52.69,77102.3,0.0,-0.99013,1e-05,1.21066]
[1779670398612,52.69,77102.37,0.0,-0.99013,1e-05,1.21074]
[1779670398724,52.69,77102.37,0.0,-0.99013,1e-05,1.21074]
[1779670398823,52.69,77102.39,0.0,-0.99013,1e-05,1.21077]
[1779670404726,52.69,77104.47,0.0,-0.99011,1e-05,1.21323]
[1779670408758,52.69,77100.98,0.0,-0.99015,1e-05,1.2091]
[1779670409762,52.69,77095.87,0.0,-0.9902,1e-05,1.20308]
[1779670411776,52.69,77099.11,0.0,-0.99018,1e-05,1.20479]
[1779670414797,52.69,77101.55,0.0,-0.99016,1e-05,1.20767]
[1779670418825,52.69,77098.99,0.0,-0.99018,1e-05,1.20465]
[1779670421845,52.69,77105.5,0.0,-0.99011,1e-05,1.21233]
[1779670423859,52.69,77107.16,0.0,-0.9901,1e-05,1.2143]
[1779670428895,52.69,77103.54,0.0,-0.99013,1e-05,1.21002]
[1779670429902,52.69,77098.78,0.0,-0.99019,1e-05,1.2044]
[1779670435944,52.69,77096.91,0.0,-0.99021,1e-05,1.20221]
[1779670436951,52.69,77092.91,0.0,-0.99025,1e-05,1.19751]
[1779670438965,52.69,77089.06,0.0,-0.99029,1e-05,1.19301]
[1779670444005,52.69,77089.77,0.0,-0.99028,1e-05,1.19384]
[1779670447023,52.69,77092.38,0.0,-0.99026,1e-05,1.19689]
[1779670452058,52.69,77092.63,0.0,-0.99025,1e-05,1.19719]
[1779670457094,52.69,77092.5,0.0,-0.99025,1e-05,1.19703]
[1779670459625,52.69,77104.02,0.0,-0.99013,1e-05,1.21058]
[1779670461122,52.69,77105.57,0.0,-0.99011,1e-05,1.21241]
[1779670466157,52.69,77105.13,0.0,-0.99012,1e-05,1.21189]
[1779670469178,52.69,77099.14,0.0,-0.99018,1e-05,1.20483]
[1779670471192,52.69,77096.86,0.0,-0.99022,1e-05,1.20005]
[1779670475219,52.69,77104.21,0.0,-0.99014,1e-05,1.2087]
[1779670477234,52.69,77104.74,0.0,-0.99014,1e-05,1.20932]
[1779670480255,52.69,77099.58,0.0,-0.99019,1e-05,1.20324]
[1779670485290,52.69,77100.23,0.0,-0.99019,1e-05,1.20401]
[1779670490324,52.69,77100.87,0.0,-0.99018,1e-05,1.20476]
[1779670495364,52.69,77100.1,0.0,-0.99019,1e-05,1.20385]
[1779670502413,52.69,77100.64,0.0,-0.99018,1e-05,1.20449]
[1779670503420,52.69,77089.65,0.0,-0.9903,1e-05,1.19161]
[1779670504427,52.69,77088.54,0.0,-0.99031,1e-05,1.19032]
[1779670507448,52.69,77083.9,0.0,-0.99036,1e-05,1.18492]
[1779670512483,52.69,77078.63,0.0,-0.99042,1e-05,1.17881]
[1779670517518,52.69,77078.03,0.0,-0.99043,1e-05,1.17811]
[1779670522553,52.69,77077.33,0.0,-0.99043,1e-05,1.17731]
[1779670523560,52.69,77068.86,0.0,-0.99052,1e-05,1.16755]
[1779670524567,52.69,77068.82,0.0,-0.99052,1e-05,1.16751]
[1779670526959,52.69,77067.67,0.0,-0.99053,1e-05,1.16619]
[1779670526972,52.69,77067.67,0.0,-0.99053,1e-05,1.16619]
[1779670532623,52.69,77068.93,0.0,-0.99054,1e-05,1.16557]
[1779670537659,52.69,77068.17,0.0,-0.99055,1e-05,1.1647]
[1779670538849,52.69,77068.17,0.0,-0.99055,1e-05,1.1647]
[1779670538971,52.69,77068.17,0.0,-0.99055,1e-05,1.1647]
[1779670539673,52.69,77064.22,0.0,-0.99059,1e-05,1.16019]
[1779670540680,52.69,77061.16,0.0,-0.99062,1e-05,1.15669]
[1779670545715,52.69,77062.47,0.0,-0.99061,1e-05,1.15819]
[1779670550749,52.69,77061.98,0.0,-0.99061,1e-05,1.15763]
[1779670551757,52.69,77065.75,0.0,-0.99057,1e-05,1.16193]
[1779670552764,52.69,77068.4,0.0,-0.99054,1e-05,1.16497]
[1779670556792,52.69,77071.41,0.0,-0.99051,1e-05,1.16842]
[1779670559813,52.69,77074.71,0.0,-0.99048,1e-05,1.17222]
[1779670563841,52.69,77071.72,0.0,-0.99051,1e-05,1.16878]
[1779670564848,52.69,77073.98,0.0,-0.99048,1e-05,1.17137]
[1779670569883,52.69,77074.88,0.0,-0.99047,1e-05,1.17241]
[1779670574918,52.69,77075.7,0.0,-0.99047,1e-05,1.17336]
[1779670579955,52.69,77073.23,0.0,-0.99049,1e-05,1.17051]
[1779670582977,52.69,77070.52,0.0,-0.99052,1e-05,1.1674]
[1779670588011,52.69,77070.29,0.0,-0.99052,1e-05,1.16713]
[1779670589888,52.69,77069.9,0.0,-0.99053,1e-05,1.16669]
[1779670589975,52.69,77069.9,0.0,-0.99053,1e-05,1.16669]
[1779670590026,52.69,77070.0,0.0,-0.99053,1e-05,1.1668]
[1779670592040,52.69,77073.53,0.0,-0.99051,1e-05,1.16879]
[1779670598082,52.69,77083.74,0.0,-0.9904,1e-05,1.18057]
[1779670599089,52.69,77088.89,0.0,-0.99034,1e-05,1.18655]
[1779670604124,52.69,77089.49,0.0,-0.99034,1e-05,1.18725]
[1779670608623,52.69,77089.9,0.0,-0.99033,1e-05,1.18773]
[1779670611973,52.69,77089.37,0.0,-0.99034,1e-05,1.18711]
[1779670615899,52.69,77088.47,0.0,-0.99035,1e-05,1.18606]
[1779670615974,52.69,77088.47,0.0,-0.99035,1e-05,1.18606]
[1779670616208,52.69,77088.48,0.0,-0.99035,1e-05,1.18607]
[1779670621002,52.69,77088.71,0.0,-0.99034,1e-05,1.18634]
[1779670621221,52.69,77088.71,0.0,-0.99034,1e-05,1.18634]
[1779670632335,52.69,77088.64,0.0,-0.99035,1e-05,1.18626]
[1779670635976,52.69,77089.25,0.0,-0.99034,1e-05,1.18697]
[1779670636224,52.69,77089.25,0.0,-0.99034,1e-05,1.18697]
[1779670636402,52.69,77089.25,0.0,-0.99034,1e-05,1.18697]
[1779670636473,52.69,77089.25,0.0,-0.99034,1e-05,1.18697]
[1779670636574,52.69,77089.25,0.0,-0.99034,1e-05,1.18697]
[1779670643413,52.69,77088.07,0.0,-0.99035,1e-05,1.1856]
[1779670644957,52.69,77089.44,0.0,-0.99034,1e-05,1.18719]
[1779670644974,52.69,77089.44,0.0,-0.99034,1e-05,1.18719]
[1779670645426,52.69,77088.0,0.0,-0.99035,1e-05,1.18552]
[1779670645985,52.69,77088.0,0.0,-0.99035,1e-05,1.18552]
[1779670646222,52.69,77088.0,0.0,-0.99035,1e-05,1.18552]
[1779670649474,52.69,77089.2,0.0,-0.99034,1e-05,1.18691]
[1779670649716,52.69,77089.2,0.0,-0.99034,1e-05,1.18691]
[1779670649725,52.69,77089.2,0.0,-0.99034,1e-05,1.18691]
[1779670649817,52.69,77084.34,0.0,-0.99039,1e-05,1.18127]
[1779670652476,52.69,77085.58,0.0,-0.99039,1e-05,1.18063]
[1779670653483,52.69,77082.4,0.0,-0.99043,1e-05,1.17695]
[1779670654776,52.69,77082.4,0.0,-0.99043,1e-05,1.17695]
[1779670654978,52.69,77082.37,0.0,-0.99043,1e-05,1.17691]
[1779670655024,52.69,77082.37,0.0,-0.99043,1e-05,1.17691]
[1779670655223,52.69,77082.37,0.0,-0.99043,1e-05,1.17691]
[1779670655497,52.69,77082.71,0.0,-0.99042,1e-05,1.17731]
[1779670660535,52.69,77082.67,0.0,-0.99043,1e-05,1.17726]
[1779670661542,52.69,77077.34,0.0,-0.99048,1e-05,1.17111]
[1779670663825,52.69,77075.91,0.0,-0.9905,1e-05,1.16947]
[1779670663973,52.69,77075.91,0.0,-0.9905,1e-05,1.16947]
[1779670664181,52.69,77075.91,0.0,-0.9905,1e-05,1.16947]
[1779670664222,52.69,77075.91,0.0,-0.9905,1e-05,1.16947]
[1779670664323,52.69,77075.91,0.0,-0.9905,1e-05,1.16947]
[1779670669598,52.69,77071.47,0.0,-0.99054,1e-05,1.16437]
[1779670670605,52.69,77068.06,0.0,-0.99058,1e-05,1.16047]
[1779670672619,52.69,77064.84,0.0,-0.99061,1e-05,1.15679]
[1779670673319,52.69,77064.84,0.0,-0.99061,1e-05,1.15679]
[1779670673475,52.69,77064.84,0.0,-0.99061,1e-05,1.15679]
[1779670673626,52.69,77064.81,0.0,-0.99061,1e-05,1.15676]
[1779670674170,52.69,77064.81,0.0,-0.99061,1e-05,1.15676]
[1779670674221,52.69,77064.81,0.0,-0.99061,1e-05,1.15676]
[1779670679668,52.69,77061.42,0.0,-0.99065,1e-05,1.1529]
[1779670680635,52.69,77061.42,0.0,-0.99065,1e-05,1.1529]
[1779670680721,52.69,77061.42,0.0,-0.99065,1e-05,1.1529]
[1779670680822,52.69,77061.5,0.0,-0.99065,1e-05,1.15299]
[1779670680942,52.69,77061.5,0.0,-0.99065,1e-05,1.15299]
[1779670680972,52.69,77061.5,0.0,-0.99065,1e-05,1.15299]
[1779670686717,52.69,77062.11,0.0,-0.99064,1e-05,1.15368]
[1779670687724,52.69,77065.26,0.0,-0.99061,1e-05,1.15727]
[1779670688201,52.69,77065.26,0.0,-0.99061,1e-05,1.15727]
[1779670688222,52.69,77065.26,0.0,-0.99061,1e-05,1.15727]
[1779670688620,52.69,77065.26,0.0,-0.99061,1e-05,1.15727]
[1779670688723,52.69,77065.26,0.0,-0.99061,1e-05,1.15727]
[1779670688731,52.69,77065.57,0.0,-0.99061,1e-05,1.15762]
[1779670693724,52.69,77065.14,0.0,-0.99061,1e-05,1.15713]
[1779670693808,52.69,77065.14,0.0,-0.99061,1e-05,1.15713]
[1779670693975,52.69,77065.14,0.0,-0.99061,1e-05,1.15713]
[1779670695895,52.69,77063.97,0.0,-0.99062,1e-05,1.1558]
[1779670695972,52.69,77063.97,0.0,-0.99062,1e-05,1.1558]
[1779670701822,52.69,77063.52,0.0,-0.99063,1e-05,1.15529]
[1779670706857,52.69,77063.83,0.0,-0.99062,1e-05,1.15564]
[1779670711892,52.69,77063.47,0.0,-0.99064,1e-05,1.15319]
[1779670715301,52.69,77064.8,0.0,-0.99063,1e-05,1.1547]
[1779670715473,52.69,77064.8,0.0,-0.99063,1e-05,1.1547]
[1779670715671,52.69,77064.8,0.0,-0.99063,1e-05,1.1547]
[1779670715722,52.69,77064.8,0.0,-0.99063,1e-05,1.1547]
[1779670715772,52.69,77065.22,0.0,-0.99062,1e-05,1.15518]
[1779670718941,52.69,77062.84,0.0,-0.99065,1e-05,1.15247]
[1779670720749,52.69,77062.84,0.0,-0.99065,1e-05,1.15247]
[1779670720851,52.69,77059.92,0.0,-0.99068,1e-05,1.14915]
[1779670720971,52.69,77059.92,0.0,-0.99068,1e-05,1.14915]
[1779670721375,52.69,77059.92,0.0,-0.99068,1e-05,1.14915]
[1779670721473,52.69,77059.92,0.0,-0.99068,1e-05,1.14915]
[1779670728013,52.69,77060.76,0.0,-0.99067,1e-05,1.15011]
[1779670731434,52.69,77061.7,0.0,-0.99066,1e-05,1.15117]
[1779670731473,52.69,77061.7,0.0,-0.99066,1e-05,1.15117]
[1779670731477,52.69,77062.42,0.0,-0.99065,1e-05,1.15199]
[1779670731948,52.69,77062.42,0.0,-0.99065,1e-05,1.15199]
[1779670731973,52.69,77062.42,0.0,-0.99065,1e-05,1.15199]
[1779670738076,52.69,77061.67,0.0,-0.99066,1e-05,1.15114]
[1779670741481,52.69,77045.85,0.0,-0.99082,1e-05,1.13329]
[1779670742105,52.69,77034.61,0.0,-0.99094,1e-05,1.12075]
[1779670743112,52.69,77034.05,0.0,-0.99095,1e-05,1.12012]
[1779670748454,52.69,77033.34,0.0,-0.99095,1e-05,1.11934]
[1779670748471,52.69,77033.34,0.0,-0.99095,1e-05,1.11934]
[1779670748501,52.69,77033.6,0.0,-0.99095,1e-05,1.11962]
[1779670749154,52.69,77029.65,0.0,-0.99099,1e-05,1.11525]
[1779670750607,52.69,77029.65,0.0,-0.99099,1e-05,1.11525]
[1779670750724,52.69,77029.65,0.0,-0.99099,1e-05,1.11525]
[1779670756205,52.69,77044.02,0.0,-0.99084,1e-05,1.13124]
[1779670757212,52.69,77047.85,0.0,-0.9908,1e-05,1.13553]
[1779670762247,52.69,77050.37,0.0,-0.99078,1e-05,1.13837]
[1779670765100,52.69,77051.21,0.0,-0.99077,1e-05,1.13931]
[1779670765223,52.69,77051.21,0.0,-0.99077,1e-05,1.13931]
[1779670765495,52.69,77051.21,0.0,-0.99077,1e-05,1.13931]
[1779670765722,52.69,77051.21,0.0,-0.99077,1e-05,1.13931]
[1779670765823,52.69,77050.68,0.0,-0.99078,1e-05,1.13872]
[1779670769730,52.69,77051.38,0.0,-0.99077,1e-05,1.1395]
[1779670769973,52.69,77051.38,0.0,-0.99077,1e-05,1.1395]
[1779670769955,52.69,77051.39,0.0,-0.99077,1e-05,1.13952]
[1779670770177,52.69,77051.39,0.0,-0.99077,1e-05,1.13952]
[1779670770227,52.69,77051.39,0.0,-0.99077,1e-05,1.13952]
[1779670770304,52.69,77051.43,0.0,-0.99077,1e-05,1.13956]
[1779670773974,52.69,77051.13,0.0,-0.99079,1e-05,1.1372]
[1779670774332,52.69,77051.22,0.0,-0.99079,1e-05,1.1373]
[1779670776346,52.69,77053.23,0.0,-0.99077,1e-05,1.13956]
[1779670781383,52.69,77057.48,0.0,-0.99072,1e-05,1.14435]
[1779670782389,52.69,77059.94,0.0,-0.9907,1e-05,1.14714]
[1779670783576,52.69,77059.94,0.0,-0.9907,1e-05,1.14714]
[1779670783719,52.69,77059.94,0.0,-0.9907,1e-05,1.14714]
[1779670783821,52.69,77059.23,0.0,-0.9907,1e-05,1.14633]
[1779670784534,52.69,77059.23,0.0,-0.9907,1e-05,1.14633]
[1779670784723,52.69,77059.23,0.0,-0.9907,1e-05,1.14633]
[1779670790446,52.69,77059.84,0.0,-0.9907,1e-05,1.14702]
[1779670793468,52.69,77067.43,0.0,-0.99062,1e-05,1.15565]
[1779670794937,52.69,77067.43,0.0,-0.99062,1e-05,1.15565]
[1779670794971,52.69,77067.43,0.0,-0.99062,1e-05,1.15565]
[1779670795360,52.69,77067.49,0.0,-0.99062,1e-05,1.15571]
[1779670795473,52.69,77067.49,0.0,-0.99062,1e-05,1.15571]
[1779670795481,52.69,77067.24,0.0,-0.99062,1e-05,1.15543]
[1779670800517,52.69,77068.08,0.0,-0.99061,1e-05,1.15639]
[1779670801524,52.69,77083.49,0.0,-0.99045,1e-05,1.17406]
[1779670802534,52.69,77091.37,0.0,-0.99037,1e-05,1.18318]
[1779670803538,52.69,77101.86,0.0,-0.99025,1e-05,1.19541]
[1779670804545,52.69,77110.0,0.0,-0.99016,1e-05,1.20498]
[1779670805552,52.69,77111.71,0.0,-0.99015,1e-05,1.20699]
[1779670806558,52.69,77117.17,0.0,-0.99009,1e-05,1.21345]
[1779670808573,52.69,77113.63,0.0,-0.99013,1e-05,1.20926]
[1779670809580,52.69,77106.21,0.0,-0.99021,1e-05,1.20052]
[1779670810587,52.69,77107.28,0.0,-0.99019,1e-05,1.20177]
[1779670814616,52.69,77099.53,0.0,-0.99028,1e-05,1.19269]
[1779670818646,52.69,77094.99,0.0,-0.99033,1e-05,1.18739]
[1779670820621,52.69,77096.83,0.0,-0.99031,1e-05,1.18954]
[1779670820720,52.69,77096.83,0.0,-0.99031,1e-05,1.18954]
[1779670820821,52.69,77096.27,0.0,-0.99031,1e-05,1.18888]
[1779670821431,52.69,77096.27,0.0,-0.99031,1e-05,1.18888]
[1779670821471,52.69,77096.27,0.0,-0.99031,1e-05,1.18888]
[1779670825728,52.69,77083.9,0.0,-0.99044,1e-05,1.17453]
[1779670826712,52.69,77072.03,0.0,-0.99057,1e-05,1.1609]
[1779670827716,52.69,77072.68,0.0,-0.99056,1e-05,1.16164]
[1779670831744,52.69,77074.45,0.0,-0.99056,1e-05,1.16161]
[1779670832284,52.69,77074.45,0.0,-0.99056,1e-05,1.16161]
[1779670832475,52.69,77074.45,0.0,-0.99056,1e-05,1.16161]
[1779670832752,52.69,77073.69,0.0,-0.99057,1e-05,1.16074]
[1779670833759,52.69,77066.73,0.0,-0.99064,1e-05,1.1528]
[1779670834774,52.69,77050.09,0.0,-0.99081,1e-05,1.134]
[1779670835780,52.69,77041.45,0.0,-0.9909,1e-05,1.12434]
[1779670836787,52.69,77039.18,0.0,-0.99092,1e-05,1.12181]
[1779670839808,52.69,77041.76,0.0,-0.9909,1e-05,1.12469]
[1779670842829,52.69,77046.23,0.0,-0.99085,1e-05,1.12968]
[1779670844843,52.69,77049.3,0.0,-0.99082,1e-05,1.13312]
[1779670848752,52.69,77050.38,0.0,-0.99081,1e-05,1.13433]
[1779670848971,52.69,77050.38,0.0,-0.99081,1e-05,1.13433]
[1779670851892,52.69,77055.89,0.0,-0.99075,1e-05,1.14053]
[1779670852965,52.69,77055.89,0.0,-0.99075,1e-05,1.14053]
[1779670852972,52.69,77055.89,0.0,-0.99075,1e-05,1.14053]
[1779670853704,52.69,77057.75,0.0,-0.99073,1e-05,1.14262]
[1779670853721,52.69,77057.75,0.0,-0.99073,1e-05,1.14262]
[1779670853906,52.69,77057.62,0.0,-0.99074,1e-05,1.14248]
[1779670859027,52.69,77058.54,0.0,-0.99073,1e-05,1.14352]
[1779670859224,52.69,77059.03,0.0,-0.99072,1e-05,1.14407]
[1779670862974,52.69,77042.88,0.0,-0.99089,1e-05,1.12594]
[1779670863979,52.69,77034.94,0.0,-0.99097,1e-05,1.1171]
[1779670864985,52.69,77033.91,0.0,-0.99098,1e-05,1.11596]
[1779670865640,52.69,77033.91,0.0,-0.99098,1e-05,1.11596]
[1779670865721,52.69,77033.91,0.0,-0.99098,1e-05,1.11596]
[1779670865994,52.69,77033.7,0.0,-0.99098,1e-05,1.11573]
[1779670866193,52.69,77033.7,0.0,-0.99098,1e-05,1.11573]
[1779670866224,52.69,77033.7,0.0,-0.99098,1e-05,1.11573]
[1779670870022,52.69,77035.8,0.0,-0.99096,1e-05,1.11806]
[1779670874807,52.69,77036.99,0.0,-0.99095,1e-05,1.11938]
[1779670874971,52.69,77036.99,0.0,-0.99095,1e-05,1.11938]
[1779670875057,52.69,77037.98,0.0,-0.99094,1e-05,1.12048]
[1779670875443,52.69,77037.98,0.0,-0.99094,1e-05,1.12048]
[1779670875473,52.69,77037.98,0.0,-0.99094,1e-05,1.12048]
[1779670877071,52.69,77034.71,0.0,-0.99097,1e-05,1.11685]
[1779670877621,52.69,77034.71,0.0,-0.99097,1e-05,1.11685]
[1779670877723,52.69,77034.71,0.0,-0.99097,1e-05,1.11685]
[1779670880241,52.69,77033.44,0.0,-0.99098,1e-05,1.11544]
[1779670880470,52.69,77033.44,0.0,-0.99098,1e-05,1.11544]
[1779670881099,52.69,77033.28,0.0,-0.99098,1e-05,1.11527]
[1779670884037,52.69,77034.92,0.0,-0.99097,1e-05,1.11708]
[1779670884224,52.69,77034.92,0.0,-0.99097,1e-05,1.11708]
[1779670887141,52.69,77024.55,0.0,-0.99107,1e-05,1.10564]
[1779670888148,52.69,77014.85,0.0,-0.99117,1e-05,1.09501]
[1779670889155,52.69,77014.58,0.0,-0.99117,1e-05,1.09472]
[1779670891169,52.69,77002.01,0.0,-0.99131,1e-05,1.07913]
[1779670892175,52.69,77002.36,0.0,-0.99131,1e-05,1.0795]
[1779670894862,52.69,77005.55,0.0,-0.99128,1e-05,1.08295]
[1779670896204,52.69,77007.38,0.0,-0.99126,1e-05,1.08493]
[1779670897507,52.69,77007.38,0.0,-0.99126,1e-05,1.08493]
[1779670897722,52.69,77007.38,0.0,-0.99126,1e-05,1.08493]
[1779670897823,52.69,77006.67,0.0,-0.99126,1e-05,1.08416]
[1779670900421,52.69,77008.01,0.0,-0.99125,1e-05,1.08561]
[1779670900470,52.69,77008.01,0.0,-0.99125,1e-05,1.08561]
[1779670900572,52.69,77012.34,0.0,-0.99121,1e-05,1.09031]
[1779670903931,52.69,77012.0,0.0,-0.99121,1e-05,1.08994]
[1779670903973,52.69,77012.0,0.0,-0.99121,1e-05,1.08994]
[1779670904033,52.69,77002.95,0.0,-0.9913,1e-05,1.08014]
[1779670906178,52.69,77002.71,0.0,-0.9913,1e-05,1.07988]
[1779670906221,52.69,77002.71,0.0,-0.9913,1e-05,1.07988]
[1779670909599,52.69,77001.34,0.0,-0.99132,1e-05,1.0784]
[1779670909721,52.69,77001.34,0.0,-0.99132,1e-05,1.0784]
[1779670909821,52.69,76999.6,0.0,-0.99133,1e-05,1.07653]
[1779670911364,52.69,76999.42,0.0,-0.99134,1e-05,1.07634]
[1779670911413,52.69,76995.3,0.0,-0.99138,1e-05,1.07191]
[1779670912356,52.69,76942.31,0.0,-0.99188,1e-05,1.01632]
[1779670913362,52.69,76952.55,0.0,-0.99178,1e-05,1.02687]
[1779670914369,52.69,76954.72,0.0,-0.99176,1e-05,1.02912]
[1779670915209,52.69,76954.72,0.0,-0.99176,1e-05,1.02912]
[1779670915375,52.69,76955.45,0.0,-0.99175,1e-05,1.02988]
[1779670916383,52.69,76957.75,0.0,-0.99173,1e-05,1.03227]
[1779670918397,52.69,76942.33,0.0,-0.99188,1e-05,1.01634]
[1779670919404,52.69,76941.86,0.0,-0.99188,1e-05,1.01585]
[1779670920413,52.69,76934.74,0.0,-0.99195,1e-05,1.00857]
[1779670921419,52.69,76940.74,0.0,-0.99189,1e-05,1.0147]
[1779670922426,52.69,76947.32,0.0,-0.99183,1e-05,1.02147]
[1779670926454,52.69,76943.77,0.0,-0.99186,1e-05,1.01781]
[1779670927462,52.69,76954.47,0.0,-0.99176,1e-05,1.02886]
[1779670928469,52.69,76957.01,0.0,-0.99174,1e-05,1.0315]
[1779670930596,52.69,76956.43,0.0,-0.99175,1e-05,1.03089]
[1779670930721,52.69,76956.43,0.0,-0.99175,1e-05,1.03089]
[1779670930805,52.69,76957.82,0.0,-0.99173,1e-05,1.03234]
[1779670932262,52.69,76958.03,0.0,-0.99173,1e-05,1.03256]
[1779670932475,52.69,76958.03,0.0,-0.99173,1e-05,1.03256]
[1779670934511,52.69,76964.8,0.0,-0.99167,1e-05,1.03962]
[1779670935518,52.69,76961.99,0.0,-0.99169,1e-05,1.03668]
[1779670938204,52.69,76960.77,0.0,-0.99171,1e-05,1.03541]
[1779670938222,52.69,76960.77,0.0,-0.99171,1e-05,1.03541]
[1779670938540,52.69,76960.96,0.0,-0.9917,1e-05,1.03561]
[1779670939543,52.69,76960.96,0.0,-0.9917,1e-05,1.03561]
[1779670939725,52.69,76960.96,0.0,-0.9917,1e-05,1.03561]
[1779670944582,52.69,76966.46,0.0,-0.99165,1e-05,1.04135]
[1779670945955,52.69,76966.46,0.0,-0.99165,1e-05,1.04135]
[1779670945972,52.69,76966.46,0.0,-0.99165,1e-05,1.04135]
[1779670946122,52.69,76969.33,0.0,-0.99162,1e-05,1.04436]
[1779670947122,52.69,76969.33,0.0,-0.99162,1e-05,1.04436]
[1779670947223,52.69,76970.13,0.0,-0.99162,1e-05,1.0452]
[1779670947603,52.69,76972.55,0.0,-0.99159,1e-05,1.04775]
[1779670948611,52.69,76974.02,0.0,-0.99158,1e-05,1.04929]
[1779670950624,52.69,76977.35,0.0,-0.99155,1e-05,1.05281]
[1779670951550,52.69,76977.35,0.0,-0.99155,1e-05,1.05281]
[1779670951721,52.69,76977.35,0.0,-0.99155,1e-05,1.05281]
[1779670951754,52.69,76978.31,0.0,-0.99155,1e-05,1.0519]
[1779670952442,52.69,76978.31,0.0,-0.99155,1e-05,1.0519]
[1779670952473,52.69,76978.31,0.0,-0.99155,1e-05,1.0519]
[1779670952638,52.69,76980.07,0.0,-0.99154,1e-05,1.05376]
[1779670957674,52.69,76983.42,0.0,-0.99151,1e-05,1.05731]
[1779670959526,52.69,76984.69,0.0,-0.99149,1e-05,1.05866]
[1779670959555,52.69,76984.69,0.0,-0.99149,1e-05,1.05866]
[1779670959715,52.69,76989.06,0.0,-0.99145,1e-05,1.0633]
[1779670960680,52.69,76989.06,0.0,-0.99145,1e-05,1.0633]
[1779670960723,52.69,76989.06,0.0,-0.99145,1e-05,1.0633]
[1779670961729,52.69,76987.43,0.0,-0.99147,1e-05,1.06157]
[1779670962978,52.69,76987.43,0.0,-0.99147,1e-05,1.06157]
[1779670963027,52.69,76977.05,0.0,-0.99157,1e-05,1.05057]
[1779670963220,52.69,76977.05,0.0,-0.99157,1e-05,1.05057]
[1779670964139,52.69,76977.05,0.0,-0.99157,1e-05,1.05057]
[1779670963743,52.69,76977.03,0.0,-0.99157,1e-05,1.05055]
[1779670964223,52.69,76977.03,0.0,-0.99157,1e-05,1.05055]
[1779670966765,52.69,76978.9,0.0,-0.99155,1e-05,1.05252]
[1779670967394,52.69,76978.9,0.0,-0.99155,1e-05,1.05252]
[1779670967471,52.69,76978.9,0.0,-0.99155,1e-05,1.05252]
[1779670967771,52.69,76994.44,0.0,-0.9914,1e-05,1.06905]
[1779670968827,52.69,76994.44,0.0,-0.9914,1e-05,1.06905]
[1779670968973,52.69,76994.44,0.0,-0.9914,1e-05,1.06905]
[1779670969036,52.69,76996.11,0.0,-0.99138,1e-05,1.07083]
[1779670972806,52.69,76993.96,0.0,-0.9914,1e-05,1.06853]
[1779670973336,52.69,76993.96,0.0,-0.9914,1e-05,1.06853]
[1779670973470,52.69,76993.96,0.0,-0.9914,1e-05,1.06853]
[1779670973813,52.69,76994.86,0.0,-0.99139,1e-05,1.0695]
[1779670974820,52.69,76998.67,0.0,-0.99136,1e-05,1.07358]
[1779670975827,52.69,77001.07,0.0,-0.99133,1e-05,1.07616]
[1779670976590,52.69,77001.07,0.0,-0.99133,1e-05,1.07616]
[1779670976720,52.69,77001.07,0.0,-0.99133,1e-05,1.07616]
[1779670976834,52.69,76999.93,0.0,-0.99135,1e-05,1.07493]
[1779670977841,52.69,77005.2,0.0,-0.99129,1e-05,1.08061]
[1779670978848,52.69,77008.74,0.0,-0.99126,1e-05,1.08444]
[1779670979448,52.69,77008.74,0.0,-0.99126,1e-05,1.08444]
[1779670979472,52.69,77008.74,0.0,-0.99126,1e-05,1.08444]
[1779670979855,52.69,77010.15,0.0,-0.99125,1e-05,1.08596]
[1779670982876,52.69,77012.69,0.0,-0.99122,1e-05,1.08872]
[1779670983884,52.69,77008.95,0.0,-0.99126,1e-05,1.08466]
[1779670985898,52.69,77004.3,0.0,-0.9913,1e-05,1.07964]
[1779670986857,52.69,77004.3,0.0,-0.9913,1e-05,1.07964]
[1779670986974,52.69,77004.3,0.0,-0.9913,1e-05,1.07964]
[1779670988224,52.69,77003.6,0.0,-0.99131,1e-05,1.07888]
[1779670988918,52.69,77003.49,0.0,-0.99131,1e-05,1.07877]
[1779670990933,52.69,77006.66,0.0,-0.99128,1e-05,1.08219]
[1779670991945,52.69,77009.32,0.0,-0.99125,1e-05,1.08507]
[1779670992951,52.69,77013.45,0.0,-0.99121,1e-05,1.08955]
[1779670993338,52.69,77013.45,0.0,-0.99121,1e-05,1.08955]
[1779670993474,52.69,77013.45,0.0,-0.99121,1e-05,1.08955]
[1779670993958,52.69,77016.35,0.0,-0.99118,1e-05,1.0927]
[1779670995972,52.69,77038.79,0.0,-0.99096,1e-05,1.11737]
[1779670996979,52.69,77040.89,0.0,-0.99094,1e-05,1.1197]
[1779670999883,52.69,77039.52,0.0,-0.99095,1e-05,1.11818]
[1779670999971,52.69,77039.52,0.0,-0.99095,1e-05,1.11818]
[1779671005041,52.69,77061.21,0.0,-0.99073,1e-05,1.14246]
[1779671006049,52.69,77066.71,0.0,-0.99067,1e-05,1.14869]
[1779671007061,52.69,77064.42,0.0,-0.9907,1e-05,1.14609]
[1779671008559,52.69,77062.2,0.0,-0.99072,1e-05,1.14358]
[1779671010471,52.69,77061.77,0.0,-0.99073,1e-05,1.14309]
[1779671011086,52.69,77061.69,0.0,-0.99074,1e-05,1.14097]
[1779671014107,52.69,77058.56,0.0,-0.99077,1e-05,1.13744]
[1779671016121,52.69,77055.82,0.0,-0.9908,1e-05,1.13436]
[1779671016597,52.69,77055.82,0.0,-0.9908,1e-05,1.13436]
[1779671016722,52.69,77055.82,0.0,-0.9908,1e-05,1.13436]
[1779671020157,52.69,77073.42,0.0,-0.99062,1e-05,1.15427]
[1779671021164,52.69,77074.21,0.0,-0.99061,1e-05,1.15517]
[1779671022724,52.69,77074.08,0.0,-0.99061,1e-05,1.15502]
[1779671022972,52.69,77074.08,0.0,-0.99061,1e-05,1.15502]
[1779671025192,52.69,77079.31,0.0,-0.99056,1e-05,1.16099]
[1779671028219,52.69,77080.59,0.0,-0.99054,1e-05,1.16246]
[1779671028471,52.69,77080.06,0.0,-0.99055,1e-05,1.16185]
[1779671029220,52.69,77073.69,0.0,-0.99062,1e-05,1.15457]
[1779671034145,52.69,77072.75,0.0,-0.99063,1e-05,1.1535]
[1779671034288,52.69,77072.75,0.0,-0.99063,1e-05,1.1535]
[1779671034280,52.69,77071.97,0.0,-0.99064,1e-05,1.15262]
[1779671035269,52.69,77028.03,0.0,-0.99108,1e-05,1.1035]
[1779671036276,52.69,77024.1,0.0,-0.99112,1e-05,1.09919]
[1779671038209,52.69,77023.74,0.0,-0.99113,1e-05,1.09879]
[1779671038290,52.69,77026.75,0.0,-0.9911,1e-05,1.10209]
[1779671039296,52.69,77033.04,0.0,-0.99103,1e-05,1.10901]
[1779671042319,52.69,77034.46,0.0,-0.99102,1e-05,1.11058]
[1779671043327,52.69,77029.07,0.0,-0.99107,1e-05,1.10464]
[1779671046140,52.69,77029.6,0.0,-0.99107,1e-05,1.10522]
[1779671046222,52.69,77029.6,0.0,-0.99107,1e-05,1.10522]
[1779671046241,52.69,77029.38,0.0,-0.99107,1e-05,1.10498]
[1779671049369,52.69,77045.15,0.0,-0.99091,1e-05,1.12243]
[1779671050473,52.69,77045.15,0.0,-0.99091,1e-05,1.12243]
[1779671050721,52.69,77045.15,0.0,-0.99091,1e-05,1.12243]
[1779671050823,52.69,77044.58,0.0,-0.99092,1e-05,1.12179]
[1779671051383,52.69,77047.27,0.0,-0.99089,1e-05,1.12479]
[1779671054404,52.69,77044.9,0.0,-0.99091,1e-05,1.12215]
[1779671055573,52.69,77044.9,0.0,-0.99091,1e-05,1.12215]
[1779671055721,52.69,77044.9,0.0,-0.99091,1e-05,1.12215]
[1779671056295,52.69,77044.9,0.0,-0.99091,1e-05,1.12215]
[1779671055822,52.69,77044.75,0.0,-0.99092,1e-05,1.12198]
[1779671056471,52.69,77044.75,0.0,-0.99092,1e-05,1.12198]
[1779671056496,52.69,77047.49,0.0,-0.99089,1e-05,1.12504]
[1779671059612,52.69,77048.2,0.0,-0.99088,1e-05,1.12583]
[1779671059720,52.69,77048.2,0.0,-0.99088,1e-05,1.12583]
[1779671059768,52.69,77039.88,0.0,-0.99096,1e-05,1.11657]
[1779671060446,52.69,77039.81,0.0,-0.99097,1e-05,1.11649]
[1779671063467,52.69,77037.5,0.0,-0.99099,1e-05,1.11394]
[1779671064426,52.69,77037.5,0.0,-0.99099,1e-05,1.11394]
[1779671064471,52.69,77037.5,0.0,-0.99099,1e-05,1.11394]
[1779671065073,52.69,77037.5,0.0,-0.99099,1e-05,1.11394]
[1779671065106,52.69,77038.37,0.0,-0.99098,1e-05,1.1149]
[1779671065481,52.69,77006.35,0.0,-0.9913,1e-05,1.07989]
[1779671066488,52.69,77010.46,0.0,-0.99126,1e-05,1.08434]
[1779671067495,52.69,77013.15,0.0,-0.99123,1e-05,1.08725]
[1779671068864,52.69,77013.15,0.0,-0.99123,1e-05,1.08725]
[1779671071523,52.69,77014.54,0.0,-0.99123,1e-05,1.08679]
[1779671072530,52.69,77019.25,0.0,-0.99119,1e-05,1.09191]
[1779671073537,52.69,77016.33,0.0,-0.99122,1e-05,1.08874]
[1779671077565,52.69,77021.2,0.0,-0.99117,1e-05,1.09404]
[1779671079042,52.69,77021.2,0.0,-0.99117,1e-05,1.09404]
[1779671079221,52.69,77021.2,0.0,-0.99117,1e-05,1.09404]
[1779671079313,52.69,77018.8,0.0,-0.99119,1e-05,1.09142]
[1779671079579,52.69,77010.01,0.0,-0.99128,1e-05,1.08189]
[1779671080586,52.69,77009.2,0.0,-0.99129,1e-05,1.08101]
[1779671085854,52.69,77008.17,0.0,-0.9913,1e-05,1.0799]
[1779671085975,52.69,77008.17,0.0,-0.9913,1e-05,1.0799]
[1779671086076,52.69,77002.77,0.0,-0.99135,1e-05,1.07408]
[1779671088660,52.69,77005.74,0.0,-0.99132,1e-05,1.07728]
[1779671089684,52.69,77005.74,0.0,-0.99132,1e-05,1.07728]
[1779671089721,52.69,77005.74,0.0,-0.99132,1e-05,1.07728]
[1779671094096,52.69,77006.0,0.0,-0.99132,1e-05,1.07756]
[1779671094221,52.69,77006.0,0.0,-0.99132,1e-05,1.07756]
[1779671094322,52.69,77006.16,0.0,-0.99132,1e-05,1.07773]
[1779671095111,52.69,77006.16,0.0,-0.99132,1e-05,1.07773]
[1779671095221,52.69,77006.16,0.0,-0.99132,1e-05,1.07773]
[1779671098053,52.69,77005.83,0.0,-0.99132,1e-05,1.07738]
[1779671098220,52.69,77005.83,0.0,-0.99132,1e-05,1.07738]
[1779671100171,52.69,77005.5,0.0,-0.99132,1e-05,1.07702]
[1779671100224,52.69,77005.5,0.0,-0.99132,1e-05,1.07702]
[1779671100325,52.69,77005.28,0.0,-0.99132,1e-05,1.07678]
[1779671101249,52.69,77005.28,0.0,-0.99132,1e-05,1.07678]
[1779671101479,52.69,77006.78,0.0,-0.99131,1e-05,1.0784]
[1779671101750,52.69,77009.17,0.0,-0.99129,1e-05,1.08098]
[1779671103825,52.69,77008.03,0.0,-0.9913,1e-05,1.07975]
[1779671103971,52.69,77008.03,0.0,-0.9913,1e-05,1.07975]
[1779671104773,52.69,77003.26,0.0,-0.99134,1e-05,1.07461]
[1779671106292,52.69,77003.26,0.0,-0.99134,1e-05,1.07461]
[1779671106471,52.69,77003.91,0.0,-0.99134,1e-05,1.07531]
[1779671106787,52.69,77003.83,0.0,-0.99134,1e-05,1.07522]
[1779671111823,52.69,77003.61,0.0,-0.99134,1e-05,1.07499]
[1779671112633,52.69,77003.61,0.0,-0.99134,1e-05,1.07499]
[1779671112720,52.69,77003.61,0.0,-0.99134,1e-05,1.07499]
[1779671112830,52.69,77008.25,0.0,-0.9913,1e-05,1.07999]
[1779671114844,52.69,77010.48,0.0,-0.99127,1e-05,1.0824]
[1779671118408,52.69,77010.03,0.0,-0.99128,1e-05,1.08191]
[1779671118473,52.69,77010.03,0.0,-0.99128,1e-05,1.08191]
[1779671118942,52.69,77010.03,0.0,-0.99128,1e-05,1.08191]
[1779671119879,52.69,77012.35,0.0,-0.99125,1e-05,1.08442]
[1779671121347,52.69,77016.7,0.0,-0.99121,1e-05,1.08914]
[1779671121893,52.69,77019.44,0.0,-0.99118,1e-05,1.09212]
[1779671123907,52.69,77021.68,0.0,-0.99116,1e-05,1.09456]
[1779671124973,52.69,77021.68,0.0,-0.99116,1e-05,1.09456]
[1779671129410,52.69,77021.68,0.0,-0.99116,1e-05,1.09456]
[1779671129471,52.69,77021.68,0.0,-0.99116,1e-05,1.09456]
[1779671129948,52.69,77021.79,0.0,-0.99116,1e-05,1.09468]
[1779671131963,52.69,77027.15,0.0,-0.99112,1e-05,1.09856]
[1779671132970,52.69,77029.43,0.0,-0.9911,1e-05,1.10106]
[1779671135991,52.69,77030.4,0.0,-0.99109,1e-05,1.10212]
[1779671141027,52.69,77033.67,0.0,-0.99106,1e-05,1.10572]
[1779671144049,52.69,77022.85,0.0,-0.99117,1e-05,1.09386]
[1779671145180,52.69,77022.85,0.0,-0.99117,1e-05,1.09386]
[1779671145220,52.69,77022.85,0.0,-0.99117,1e-05,1.09386]
[1779671145281,52.69,77025.35,0.0,-0.99114,1e-05,1.09659]
[1779671148036,52.69,77026.38,0.0,-0.99113,1e-05,1.09772]
[1779671148221,52.69,77026.38,0.0,-0.99113,1e-05,1.09772]
[1779671149845,52.69,77025.19,0.0,-0.99114,1e-05,1.09642]
[1779671149977,52.69,77025.19,0.0,-0.99114,1e-05,1.09642]
[1779671150091,52.69,77024.33,0.0,-0.99115,1e-05,1.09548]
[1779671152002,52.69,77024.67,0.0,-0.99115,1e-05,1.09585]
[1779671152219,52.69,77024.67,0.0,-0.99115,1e-05,1.09585]
[1779671156379,52.69,77022.48,0.0,-0.99117,1e-05,1.09346]
[1779671156472,52.69,77022.6,0.0,-0.99117,1e-05,1.09359]
[1779671157141,52.69,77022.49,0.0,-0.99117,1e-05,1.09347]
[1779671160162,52.69,77017.03,0.0,-0.99122,1e-05,1.08753]
[1779671161169,52.69,77022.36,0.0,-0.99117,1e-05,1.09333]
[1779671162973,52.69,77023.05,0.0,-0.99116,1e-05,1.09408]
[1779671164152,52.69,77022.9,0.0,-0.99117,1e-05,1.09391]
[1779671164222,52.69,77022.9,0.0,-0.99117,1e-05,1.09391]
[1779671164305,52.69,77022.48,0.0,-0.99117,1e-05,1.09346]
[1779671170233,52.69,77021.78,0.0,-0.99118,1e-05,1.09269]
[1779671175268,52.69,77021.1,0.0,-0.99118,1e-05,1.09195]
[1779671180303,52.69,77023.13,0.0,-0.99116,1e-05,1.09417]
[1779671182591,52.69,77024.59,0.0,-0.99115,1e-05,1.09576]
[1779671182725,52.69,77024.59,0.0,-0.99115,1e-05,1.09576]
[1779671188359,52.69,77024.38,0.0,-0.99115,1e-05,1.09553]
[1779671193394,52.69,77024.28,0.0,-0.99117,1e-05,1.09344]
[1779671194401,52.69,77030.17,0.0,-0.99111,1e-05,1.09988]
[1779671196416,52.69,77033.03,0.0,-0.99108,1e-05,1.10302]
[1779671198136,52.69,77032.75,0.0,-0.99108,1e-05,1.10271]
[1779671198221,52.69,77032.75,0.0,-0.99108,1e-05,1.10271]
[1779671198433,52.69,77032.17,0.0,-0.99109,1e-05,1.10208]
[1779671199440,52.69,77024.98,0.0,-0.99116,1e-05,1.09421]
[1779671200447,52.69,77026.55,0.0,-0.99115,1e-05,1.09592]
[1779671200664,52.69,77026.55,0.0,-0.99115,1e-05,1.09592]
[1779671200721,52.69,77026.55,0.0,-0.99115,1e-05,1.09592]
[1779671206489,52.69,77028.01,0.0,-0.99113,1e-05,1.09752]
[1779671208504,52.69,77030.63,0.0,-0.9911,1e-05,1.10039]
[1779671212579,52.69,77030.26,0.0,-0.99111,1e-05,1.09998]
[1779671212722,52.69,77030.26,0.0,-0.99111,1e-05,1.09998]
[1779671213093,52.69,77030.26,0.0,-0.99111,1e-05,1.09998]
[1779671213223,52.69,77030.26,0.0,-0.99111,1e-05,1.09998]
[1779671213324,52.69,77028.22,0.0,-0.99113,1e-05,1.09775]
[1779671215554,52.69,77020.02,0.0,-0.99121,1e-05,1.0888]
[1779671216561,52.69,77011.54,0.0,-0.99129,1e-05,1.07962]
[1779671217568,52.69,77011.24,0.0,-0.9913,1e-05,1.07929]
[1779671220416,52.69,77011.35,0.0,-0.9913,1e-05,1.07941]
[1779671220471,52.69,77011.35,0.0,-0.9913,1e-05,1.07941]
[1779671220833,52.69,77011.54,0.0,-0.99129,1e-05,1.07962]
[1779671220970,52.69,77011.54,0.0,-0.99129,1e-05,1.07962]
[1779671221058,52.69,77011.33,0.0,-0.9913,1e-05,1.07939]
[1779671221596,52.69,77014.35,0.0,-0.99127,1e-05,1.08266]
[1779671225017,52.69,77013.46,0.0,-0.99127,1e-05,1.08169]
[1779671225226,52.69,77013.46,0.0,-0.99127,1e-05,1.08169]
[1779671225230,52.69,77013.59,0.0,-0.99127,1e-05,1.08183]
[1779671226631,52.69,77016.13,0.0,-0.99125,1e-05,1.08458]
[1779671229853,52.69,77018.22,0.0,-0.99123,1e-05,1.08685]
[1779671229973,52.69,77018.22,0.0,-0.99123,1e-05,1.08685]
[1779671230659,52.69,77028.38,0.0,-0.99113,1e-05,1.09792]
[1779671231666,52.69,77030.95,0.0,-0.9911,1e-05,1.10074]
[1779671232673,52.69,77034.28,0.0,-0.99107,1e-05,1.10439]
[1779671235431,52.69,77034.97,0.0,-0.99106,1e-05,1.10515]
[1779671235472,52.69,77034.97,0.0,-0.99106,1e-05,1.10515]
[1779671235730,52.69,77035.01,0.0,-0.99106,1e-05,1.1052]
[1779671235974,52.69,77035.01,0.0,-0.99106,1e-05,1.1052]
[1779671236075,52.69,77034.95,0.0,-0.99106,1e-05,1.10513]
[1779671241736,52.69,77035.11,0.0,-0.99106,1e-05,1.10531]
[1779671242925,52.69,77035.11,0.0,-0.99106,1e-05,1.10531]
[1779671242974,52.69,77035.11,0.0,-0.99106,1e-05,1.10531]
[1779671243130,52.69,77035.11,0.0,-0.99106,1e-05,1.10531]
[1779671243222,52.69,77035.11,0.0,-0.99106,1e-05,1.10531]
[1779671243232,52.69,77035.11,0.0,-0.99106,1e-05,1.10531]
[1779671249792,52.69,77035.14,0.0,-0.99106,1e-05,1.10534]
[1779671254827,52.69,77032.09,0.0,-0.99111,1e-05,1.1]
[1779671256218,52.69,77032.09,0.0,-0.99111,1e-05,1.1]
[1779671256407,52.69,77032.09,0.0,-0.99111,1e-05,1.1]
[1779671256471,52.69,77032.09,0.0,-0.99111,1e-05,1.1]
[1779671256476,52.69,77032.05,0.0,-0.99111,1e-05,1.09996]
[1779671259862,52.69,77036.13,0.0,-0.99107,1e-05,1.10444]
[1779671260869,52.69,77045.84,0.0,-0.99097,1e-05,1.11516]
[1779671261876,52.69,77047.61,0.0,-0.99095,1e-05,1.11712]
[1779671263564,52.69,77047.75,0.0,-0.99095,1e-05,1.11728]
[1779671263722,52.69,77047.75,0.0,-0.99095,1e-05,1.11728]
[1779671263797,52.69,77047.75,0.0,-0.99095,1e-05,1.11728]
[1779671263970,52.69,77047.75,0.0,-0.99095,1e-05,1.11728]
[1779671264071,52.69,77048.22,0.0,-0.99094,1e-05,1.1178]
[1779671269932,52.69,77051.26,0.0,-0.99091,1e-05,1.12118]
[1779671272612,52.69,77050.6,0.0,-0.99092,1e-05,1.12045]
[1779671272721,52.69,77050.6,0.0,-0.99092,1e-05,1.12045]
[1779671272798,52.69,77050.6,0.0,-0.99092,1e-05,1.12045]
[1779671272975,52.69,77050.6,0.0,-0.99092,1e-05,1.12045]
[1779671273076,52.69,77050.62,0.0,-0.99092,1e-05,1.12047]
[1779671278995,52.69,77045.73,0.0,-0.99097,1e-05,1.11504]
[1779671283508,52.69,77045.16,0.0,-0.99097,1e-05,1.1144]
[1779671283720,52.69,77044.99,0.0,-0.99098,1e-05,1.11422]
[1779671283751,52.69,77044.99,0.0,-0.99098,1e-05,1.11422]
[1779671283973,52.69,77044.99,0.0,-0.99098,1e-05,1.11422]
[1779671284032,52.69,77047.85,0.0,-0.99095,1e-05,1.11739]
[1779671285038,52.69,77051.43,0.0,-0.99091,1e-05,1.12137]
[1779671290073,52.69,77051.32,0.0,-0.99091,1e-05,1.12125]
[1779671291301,52.69,77051.32,0.0,-0.99091,1e-05,1.12125]
[1779671291361,52.69,77051.32,0.0,-0.99091,1e-05,1.12125]
[1779671291473,52.69,77051.32,0.0,-0.99091,1e-05,1.12125]
[1779671291536,52.69,77051.52,0.0,-0.99091,1e-05,1.12147]
[1779671294101,52.69,77049.41,0.0,-0.99093,1e-05,1.11912]
[1779671295108,52.69,77047.13,0.0,-0.99095,1e-05,1.11659]
[1779671297096,52.69,77047.32,0.0,-0.99095,1e-05,1.1168]
[1779671297222,52.69,77047.32,0.0,-0.99095,1e-05,1.1168]
[1779671297451,52.69,77047.32,0.0,-0.99095,1e-05,1.1168]
[1779671297471,52.69,77047.32,0.0,-0.99095,1e-05,1.1168]
[1779671297499,52.69,77047.28,0.0,-0.99095,1e-05,1.11676]
[1779671300144,52.69,77050.44,0.0,-0.99092,1e-05,1.12027]
[1779671301150,52.69,77056.33,0.0,-0.99086,1e-05,1.12684]
[1779671303575,52.69,77057.18,0.0,-0.99085,1e-05,1.12779]
[1779671303721,52.69,77057.18,0.0,-0.99085,1e-05,1.12779]
[1779671303859,52.69,77057.18,0.0,-0.99085,1e-05,1.12779]
[1779671303977,52.69,77057.18,0.0,-0.99085,1e-05,1.12779]
[1779671304171,52.69,77057.22,0.0,-0.99085,1e-05,1.12783]
[1779671308199,52.69,77044.72,0.0,-0.99098,1e-05,1.11392]
[1779671310213,52.69,77045.19,0.0,-0.99097,1e-05,1.11444]
[1779671311236,52.69,77045.19,0.0,-0.99097,1e-05,1.11444]
[1779671311470,52.69,77045.19,0.0,-0.99097,1e-05,1.11444]
[1779671311510,52.69,77045.19,0.0,-0.99097,1e-05,1.11444]
[1779671311572,52.69,77044.8,0.0,-0.99099,1e-05,1.112]
[1779671311722,52.69,77044.8,0.0,-0.99099,1e-05,1.112]
[1779671315248,52.69,77042.47,0.0,-0.99102,1e-05,1.10943]
[1779671317187,52.69,77042.51,0.0,-0.99102,1e-05,1.10947]
[1779671317221,52.69,77042.51,0.0,-0.99102,1e-05,1.10947]
[1779671317376,52.69,77042.51,0.0,-0.99102,1e-05,1.10947]
[1779671317472,52.69,77042.51,0.0,-0.99102,1e-05,1.10947]
[1779671317573,52.69,77042.38,0.0,-0.99102,1e-05,1.10933]
[1779671319276,52.69,77033.95,0.0,-0.9911,1e-05,1.10005]
[1779671320283,52.69,77030.51,0.0,-0.99114,1e-05,1.09629]
[1779671321290,52.69,77029.94,0.0,-0.99114,1e-05,1.09566]
[1779671322297,52.69,77021.42,0.0,-0.99123,1e-05,1.08638]
[1779671323304,52.69,77022.3,0.0,-0.99122,1e-05,1.08734]
[1779671324941,52.69,77022.05,0.0,-0.99122,1e-05,1.08707]
[1779671324970,52.69,77022.05,0.0,-0.99122,1e-05,1.08707]
[1779671325500,52.69,77022.05,0.0,-0.99122,1e-05,1.08707]
[1779671325552,52.69,77022.02,0.0,-0.99122,1e-05,1.08703]
[1779671325721,52.69,77022.02,0.0,-0.99122,1e-05,1.08703]
[1779671332369,52.69,77023.11,0.0,-0.99121,1e-05,1.08822]
[1779671333376,52.69,77020.58,0.0,-0.99124,1e-05,1.08547]
[1779671335390,52.69,77026.14,0.0,-0.99118,1e-05,1.09152]
[1779671338411,52.69,77022.65,0.0,-0.99121,1e-05,1.08772]
[1779671339418,52.69,77020.17,0.0,-0.99124,1e-05,1.08503]
[1779671339842,52.69,77020.17,0.0,-0.99124,1e-05,1.08503]
[1779671339971,52.69,77020.17,0.0,-0.99124,1e-05,1.08503]
[1779671340522,52.69,77020.17,0.0,-0.99124,1e-05,1.08503]
[1779671340425,52.69,77020.12,0.0,-0.99124,1e-05,1.08497]
[1779671340720,52.69,77020.12,0.0,-0.99124,1e-05,1.08497]
[1779671342970,52.69,77020.31,0.0,-0.99124,1e-05,1.08518]
[1779671343446,52.69,77021.36,0.0,-0.99123,1e-05,1.08632]
[1779671344453,52.69,77023.37,0.0,-0.99121,1e-05,1.0885]
[1779671346097,52.69,77024.11,0.0,-0.9912,1e-05,1.08931]
[1779671346221,52.69,77024.11,0.0,-0.9912,1e-05,1.08931]
[1779671346350,52.69,77024.11,0.0,-0.9912,1e-05,1.08931]
[1779671346472,52.69,77024.11,0.0,-0.9912,1e-05,1.08931]
[1779671346573,52.69,77023.6,0.0,-0.99121,1e-05,1.08875]
[1779671347474,52.69,77027.32,0.0,-0.99117,1e-05,1.0928]
[1779671349488,52.69,77030.51,0.0,-0.99114,1e-05,1.09629]
[1779671350725,52.69,77032.47,0.0,-0.99112,1e-05,1.09843]
[1779671350973,52.69,77032.47,0.0,-0.99112,1e-05,1.09843]
[1779671351025,52.69,77032.47,0.0,-0.99112,1e-05,1.09843]
[1779671351222,52.69,77032.47,0.0,-0.99112,1e-05,1.09843]
[1779671351502,52.69,77031.94,0.0,-0.99112,1e-05,1.09785]
[1779671355530,52.69,77042.77,0.0,-0.99101,1e-05,1.10976]
[1779671356537,52.69,77047.12,0.0,-0.99097,1e-05,1.11457]
[1779671361574,52.69,77040.71,0.0,-0.99103,1e-05,1.10749]
[1779671362278,52.69,77040.71,0.0,-0.99103,1e-05,1.10749]
[1779671362472,52.69,77040.71,0.0,-0.99103,1e-05,1.10749]
[1779671362581,52.69,77038.15,0.0,-0.99106,1e-05,1.10467]
[1779671362764,52.69,77038.15,0.0,-0.99106,1e-05,1.10467]
[1779671362971,52.69,77038.15,0.0,-0.99106,1e-05,1.10467]
[1779671363588,52.69,77035.06,0.0,-0.99109,1e-05,1.10127]
[1779671364595,52.69,77032.14,0.0,-0.99112,1e-05,1.09807]
[1779671367144,52.69,77031.59,0.0,-0.99113,1e-05,1.09747]
[1779671367202,52.69,77031.59,0.0,-0.99113,1e-05,1.09747]
[1779671367223,52.69,77031.59,0.0,-0.99113,1e-05,1.09747]
[1779671367615,52.69,77031.55,0.0,-0.99113,1e-05,1.09742]
[1779671368623,52.69,77029.63,0.0,-0.99115,1e-05,1.09532]
[1779671369629,52.69,77027.11,0.0,-0.99117,1e-05,1.09257]
[1779671370637,52.69,77022.55,0.0,-0.99122,1e-05,1.08761]
[1779671370708,52.69,77022.55,0.0,-0.99122,1e-05,1.08761]
[1779671370725,52.69,77022.55,0.0,-0.99122,1e-05,1.08761]
[1779671373666,52.69,77021.81,0.0,-0.99124,1e-05,1.08484]
[1779671373722,52.69,77021.81,0.0,-0.99124,1e-05,1.08484]
[1779671373823,52.69,77019.21,0.0,-0.99126,1e-05,1.08202]
[1779671376031,52.69,77018.94,0.0,-0.99127,1e-05,1.08173]
[1779671376226,52.69,77018.94,0.0,-0.99127,1e-05,1.08173]
[1779671376678,52.69,77021.93,0.0,-0.99124,1e-05,1.08497]
[1779671384737,52.69,77025.07,0.0,-0.99121,1e-05,1.08838]
[1779671385744,52.69,77027.49,0.0,-0.99118,1e-05,1.09101]
[1779671386916,52.69,77027.49,0.0,-0.99118,1e-05,1.09101]
[1779671386972,52.69,77027.49,0.0,-0.99118,1e-05,1.09101]
[1779671387464,52.69,77027.49,0.0,-0.99118,1e-05,1.09101]
[1779671387471,52.69,77027.49,0.0,-0.99118,1e-05,1.09101]
[1779671387525,52.69,77029.18,0.0,-0.99117,1e-05,1.09285]
[1779671387758,52.69,77031.12,0.0,-0.99115,1e-05,1.09497]
[1779671390779,52.69,77022.71,0.0,-0.99123,1e-05,1.08581]
[1779671391785,52.69,77022.71,0.0,-0.99123,1e-05,1.08581]
[1779671391980,52.69,77022.71,0.0,-0.99123,1e-05,1.08581]
[1779671392049,52.69,77018.83,0.0,-0.99127,1e-05,1.08161]
[1779671392793,52.69,77006.32,0.0,-0.99139,1e-05,1.06814]
[1779671393800,52.69,77008.87,0.0,-0.99137,1e-05,1.07088]
[1779671396454,52.69,77007.69,0.0,-0.99138,1e-05,1.06961]
[1779671396472,52.69,77007.69,0.0,-0.99138,1e-05,1.06961]
[1779671399842,52.69,77004.29,0.0,-0.99141,1e-05,1.06597]
[1779671400849,52.69,76995.63,0.0,-0.99149,1e-05,1.05675]
[1779671401869,52.69,76996.19,0.0,-0.99149,1e-05,1.05734]
[1779671402873,52.69,77006.65,0.0,-0.99139,1e-05,1.0685]
[1779671403879,52.69,77007.44,0.0,-0.99138,1e-05,1.06934]
[1779671406105,52.69,77007.73,0.0,-0.99138,1e-05,1.06965]
[1779671406221,52.69,77007.73,0.0,-0.99138,1e-05,1.06965]
[1779671406263,52.69,77007.74,0.0,-0.99138,1e-05,1.06967]
[1779671407302,52.69,77007.74,0.0,-0.99138,1e-05,1.06967]
[1779671407472,52.69,77007.74,0.0,-0.99138,1e-05,1.06967]
[1779671407907,52.69,77011.74,0.0,-0.99134,1e-05,1.07396]
[1779671412942,52.69,77012.48,0.0,-0.99133,1e-05,1.07476]
[1779671414956,52.69,77014.7,0.0,-0.99131,1e-05,1.07715]
[1779671415963,52.69,77019.65,0.0,-0.99126,1e-05,1.0825]
[1779671416970,52.69,77022.06,0.0,-0.99124,1e-05,1.08511]
[1779671418752,52.69,77021.65,0.0,-0.99124,1e-05,1.08466]
[1779671418971,52.69,77021.65,0.0,-0.99124,1e-05,1.08466]
[1779671419353,52.69,77021.65,0.0,-0.99124,1e-05,1.08466]
[1779671419471,52.69,77021.65,0.0,-0.99124,1e-05,1.08466]
[1779671419573,52.69,77020.05,0.0,-0.99126,1e-05,1.08293]
[1779671423459,52.69,77020.53,0.0,-0.99125,1e-05,1.08345]
[1779671423473,52.69,77020.53,0.0,-0.99125,1e-05,1.08345]
[1779671423508,52.69,77022.54,0.0,-0.99123,1e-05,1.08563]
[1779671428388,52.69,77022.22,0.0,-0.99123,1e-05,1.08528]
[1779671428470,52.69,77022.22,0.0,-0.99123,1e-05,1.08528]
[1779671428572,52.69,77020.85,0.0,-0.99125,1e-05,1.08379]
[1779671429814,52.69,77020.56,0.0,-0.99125,1e-05,1.08348]
[1779671429980,52.69,77020.56,0.0,-0.99125,1e-05,1.08348]
[1779671430062,52.69,77016.71,0.0,-0.99129,1e-05,1.07932]
[1779671435097,52.69,77016.89,0.0,-0.9913,1e-05,1.07755]
[1779671436400,52.69,77016.89,0.0,-0.9913,1e-05,1.07755]
[1779671436472,52.69,77016.89,0.0,-0.9913,1e-05,1.07755]
[1779671442146,52.69,77016.9,0.0,-0.9913,1e-05,1.07756]
[1779671447181,52.69,77016.25,0.0,-0.99131,1e-05,1.07686]
[1779671447974,52.69,77016.25,0.0,-0.99131,1e-05,1.07686]
[1779671448222,52.69,77016.25,0.0,-0.99131,1e-05,1.07686]
[1779671448482,52.69,77016.25,0.0,-0.99131,1e-05,1.07686]
[1779671448722,52.69,77016.25,0.0,-0.99131,1e-05,1.07686]
[1779671448583,52.69,77016.41,0.0,-0.99131,1e-05,1.07703]
[1779671452674,52.69,77015.68,0.0,-0.99131,1e-05,1.07624]
[1779671452720,52.69,77015.68,0.0,-0.99131,1e-05,1.07624]
[1779671452717,52.69,77004.95,0.0,-0.99142,1e-05,1.06473]
[1779671453224,52.69,76997.38,0.0,-0.99149,1e-05,1.05667]
[1779671454701,52.69,76997.38,0.0,-0.99149,1e-05,1.05667]
[1779671454726,52.69,76997.38,0.0,-0.99149,1e-05,1.05667]
[1779671454729,52.69,76995.13,0.0,-0.99151,1e-05,1.05428]
[1779671459325,52.69,76995.92,0.0,-0.99151,1e-05,1.05512]
[1779671459470,52.69,76995.92,0.0,-0.99151,1e-05,1.05512]
[1779671459567,52.69,76995.92,0.0,-0.99151,1e-05,1.05512]
[1779671459721,52.69,76995.92,0.0,-0.99151,1e-05,1.05512]
[1779671459695,52.69,76995.43,0.0,-0.99151,1e-05,1.0546]
[1779671465309,52.69,76995.1,0.0,-0.99151,1e-05,1.05425]
[1779671471216,52.69,76995.17,0.0,-0.99151,1e-05,1.05433]
[1779671471220,52.69,76995.17,0.0,-0.99151,1e-05,1.05433]
[1779671471351,52.69,76995.28,0.0,-0.99151,1e-05,1.05444]
[1779671472119,52.69,76995.28,0.0,-0.99151,1e-05,1.05444]
[1779671472220,52.69,76995.28,0.0,-0.99151,1e-05,1.05444]
[1779671474672,52.69,76995.55,0.0,-0.99151,1e-05,1.05473]
[1779671474720,52.69,76995.55,0.0,-0.99151,1e-05,1.05473]
[1779671474724,52.69,76995.55,0.0,-0.99151,1e-05,1.05473]
[1779671474729,52.69,76992.69,0.0,-0.99154,1e-05,1.0517]
[1779671474972,52.69,76992.69,0.0,-0.99154,1e-05,1.0517]
[1779671475378,52.69,76989.18,0.0,-0.99157,1e-05,1.048]
[1779671478426,52.69,76988.79,0.0,-0.99157,1e-05,1.04758]
[1779671478470,52.69,76988.79,0.0,-0.99157,1e-05,1.04758]
[1779671478560,52.69,76984.13,0.0,-0.99162,1e-05,1.04268]
[1779671479278,52.69,76984.13,0.0,-0.99162,1e-05,1.04268]
[1779671479480,52.69,76984.13,0.0,-0.99162,1e-05,1.04268]
[1779671479556,52.69,76981.66,0.0,-0.99164,1e-05,1.04009]
[1779671481421,52.69,76978.25,0.0,-0.99167,1e-05,1.03652]
[1779671481794,52.69,76978.25,0.0,-0.99167,1e-05,1.03652]
[1779671481973,52.69,76978.25,0.0,-0.99167,1e-05,1.03652]
[1779671485449,52.69,76976.74,0.0,-0.99169,1e-05,1.03494]
[1779671488470,52.69,76983.6,0.0,-0.99162,1e-05,1.04212]
[1779671489589,52.69,76983.6,0.0,-0.99162,1e-05,1.04212]
[1779671489720,52.69,76983.6,0.0,-0.99162,1e-05,1.04212]
[1779671489676,52.69,76988.4,0.0,-0.99158,1e-05,1.04717]
[1779671490450,52.69,76988.4,0.0,-0.99158,1e-05,1.04717]
[1779671490473,52.69,76988.4,0.0,-0.99158,1e-05,1.04717]
[1779671490484,52.69,76987.38,0.0,-0.99159,1e-05,1.0461]
[1779671491492,52.69,76991.19,0.0,-0.99157,1e-05,1.04819]
[1779671493565,52.69,76991.78,0.0,-0.99156,1e-05,1.04881]
[1779671493721,52.69,76991.78,0.0,-0.99156,1e-05,1.04881]
[1779671498540,52.69,76993.64,0.0,-0.99154,1e-05,1.05078]
[1779671501291,52.69,76993.2,0.0,-0.99155,1e-05,1.05031]
[1779671501470,52.69,76993.2,0.0,-0.99155,1e-05,1.05031]
[1779671501691,52.69,76993.05,0.0,-0.99155,1e-05,1.05015]
[1779671502500,52.69,76993.05,0.0,-0.99155,1e-05,1.05015]
[1779671502723,52.69,76993.05,0.0,-0.99155,1e-05,1.05015]
[1779671509617,52.69,76992.85,0.0,-0.99155,1e-05,1.04994]
[1779671512305,52.69,76993.07,0.0,-0.99155,1e-05,1.05018]
[1779671512471,52.69,76993.07,0.0,-0.99155,1e-05,1.05018]
[1779671512572,52.69,76993.07,0.0,-0.99155,1e-05,1.05018]
[1779671513155,52.69,76993.07,0.0,-0.99155,1e-05,1.05018]
[1779671513222,52.69,76993.07,0.0,-0.99155,1e-05,1.05018]
[1779671519687,52.69,76992.59,0.0,-0.99155,1e-05,1.04967]
[1779671522210,52.69,76992.43,0.0,-0.99155,1e-05,1.0495]
[1779671522222,52.69,76992.43,0.0,-0.99155,1e-05,1.0495]
[1779671522708,52.69,76995.97,0.0,-0.99152,1e-05,1.05324]
[1779671523715,52.69,76997.45,0.0,-0.99151,1e-05,1.05481]
[1779671524972,52.69,76998.17,0.0,-0.9915,1e-05,1.05558]
[1779671525729,52.69,76998.76,0.0,-0.99149,1e-05,1.0562]
[1779671527705,52.69,77000.16,0.0,-0.99148,1e-05,1.05769]
[1779671527722,52.69,77000.16,0.0,-0.99148,1e-05,1.05769]
[1779671527743,52.69,77003.73,0.0,-0.99145,1e-05,1.06149]
[1779671532778,52.69,77003.8,0.0,-0.99145,1e-05,1.06156]
[1779671534105,52.69,77002.02,0.0,-0.99146,1e-05,1.05967]
[1779671534221,52.69,77002.02,0.0,-0.99146,1e-05,1.05967]
[1779671537814,52.69,77005.0,0.0,-0.99143,1e-05,1.06284]
[1779671538821,52.69,77009.56,0.0,-0.99139,1e-05,1.06772]
[1779671540370,52.69,77009.56,0.0,-0.99139,1e-05,1.06772]
[1779671540474,52.69,77009.56,0.0,-0.99139,1e-05,1.06772]
[1779671542972,52.69,77010.74,0.0,-0.99138,1e-05,1.06898]
[1779671543042,52.69,77010.74,0.0,-0.99138,1e-05,1.06898]
[1779671543073,52.69,77010.82,0.0,-0.99138,1e-05,1.06907]
[1779671546877,52.69,77007.21,0.0,-0.99141,1e-05,1.0652]
[1779671548685,52.69,77007.21,0.0,-0.99141,1e-05,1.0652]
[1779671548721,52.69,77007.21,0.0,-0.99141,1e-05,1.0652]
[1779671549898,52.69,77010.3,0.0,-0.99138,1e-05,1.06851]
[1779671551404,52.69,77010.3,0.0,-0.99138,1e-05,1.06851]
[1779671551471,52.69,77010.3,0.0,-0.99138,1e-05,1.06851]
[1779671551505,52.69,77014.53,0.0,-0.99136,1e-05,1.07109]
[1779671553465,52.69,77014.59,0.0,-0.99136,1e-05,1.07116]
[1779671553470,52.69,77014.59,0.0,-0.99136,1e-05,1.07116]
[1779671553516,52.69,77014.62,0.0,-0.99136,1e-05,1.07119]
[1779671555940,52.69,77009.11,0.0,-0.99141,1e-05,1.06529]
[1779671557500,52.69,77009.11,0.0,-0.99141,1e-05,1.06529]
[1779671557723,52.69,77009.11,0.0,-0.99141,1e-05,1.06529]
[1779671559637,52.69,77010.46,0.0,-0.9914,1e-05,1.06673]
[1779671559721,52.69,77010.46,0.0,-0.9914,1e-05,1.06673]
[1779671559739,52.69,77005.33,0.0,-0.99145,1e-05,1.06125]
[1779671559968,52.69,77002.35,0.0,-0.99147,1e-05,1.05808]
[1779671562449,52.69,77003.28,0.0,-0.99147,1e-05,1.05907]
[1779671562470,52.69,77003.28,0.0,-0.99147,1e-05,1.05907]
[1779671562572,52.69,77003.37,0.0,-0.99146,1e-05,1.05916]
[1779671564672,52.69,77003.37,0.0,-0.99146,1e-05,1.05916]
[1779671564701,52.69,77020.13,0.0,-0.9913,1e-05,1.07712]
[1779671565009,52.69,77026.84,0.0,-0.99124,1e-05,1.08438]
[1779671567751,52.69,77027.29,0.0,-0.99123,1e-05,1.08487]
[1779671569560,52.69,77027.24,0.0,-0.99123,1e-05,1.08481]
[1779671569721,52.69,77027.24,0.0,-0.99123,1e-05,1.08481]
[1779671569774,52.69,77026.83,0.0,-0.99124,1e-05,1.08437]
[1779671572440,52.69,77024.9,0.0,-0.99125,1e-05,1.08228]
[1779671573225,52.69,77023.85,0.0,-0.99126,1e-05,1.08114]
[1779671575970,52.69,77023.37,0.0,-0.99127,1e-05,1.08062]
[1779671577092,52.69,77019.32,0.0,-0.99131,1e-05,1.07625]
[1779671581962,52.69,77018.42,0.0,-0.99132,1e-05,1.07528]
[1779671581973,52.69,77018.42,0.0,-0.99132,1e-05,1.07528]
[1779671582550,52.69,77017.72,0.0,-0.99133,1e-05,1.07452]
[1779671587973,52.69,77019.49,0.0,-0.99131,1e-05,1.07643]
[1779671593204,52.69,77019.28,0.0,-0.99131,1e-05,1.0762]
[1779671596225,52.69,77022.29,0.0,-0.99128,1e-05,1.07945]
[1779671598811,52.69,77022.12,0.0,-0.99128,1e-05,1.07927]
[1779671598884,52.69,77022.12,0.0,-0.99128,1e-05,1.07927]
[1779671598971,52.69,77022.08,0.0,-0.99128,1e-05,1.07923]
[1779671599246,52.69,77022.19,0.0,-0.99128,1e-05,1.07934]
[1779671604281,52.69,77021.67,0.0,-0.99129,1e-05,1.07878]
[1779671607302,52.69,77030.89,0.0,-0.9912,1e-05,1.08878]
[1779671608309,52.69,77028.33,0.0,-0.99122,1e-05,1.086]
[1779671609324,52.69,77042.89,0.0,-0.99108,1e-05,1.1019]
[1779671610331,52.69,77041.17,0.0,-0.99109,1e-05,1.10001]
[1779671612125,52.69,77040.59,0.0,-0.99111,1e-05,1.09739]
[1779671612223,52.69,77040.59,0.0,-0.99111,1e-05,1.09739]
[1779671612313,52.69,77040.59,0.0,-0.99111,1e-05,1.09739]
[1779671612473,52.69,77040.59,0.0,-0.99111,1e-05,1.09739]
[1779671612573,52.69,77040.12,0.0,-0.99112,1e-05,1.09687]
[1779671618388,52.69,77039.91,0.0,-0.99112,1e-05,1.09664]
[1779671623423,52.69,77040.14,0.0,-0.99112,1e-05,1.09689]
[1779671628458,52.69,77039.68,0.0,-0.99112,1e-05,1.09639]
[1779671630776,52.69,77039.69,0.0,-0.99112,1e-05,1.0964]
[1779671630970,52.69,77038.01,0.0,-0.99114,1e-05,1.09456]
[1779671635507,52.69,77042.14,0.0,-0.9911,1e-05,1.09909]
[1779671636790,52.69,77042.14,0.0,-0.9911,1e-05,1.09909]
[1779671636949,52.69,77042.05,0.0,-0.9911,1e-05,1.09899]
[1779671636971,52.69,77042.05,0.0,-0.9911,1e-05,1.09899]
[1779671637521,52.69,77042.28,0.0,-0.9911,1e-05,1.09924]
[1779671643563,52.69,77040.54,0.0,-0.99111,1e-05,1.09733]
[1779671644571,52.69,77035.39,0.0,-0.99117,1e-05,1.0917]
[1779671646585,52.69,77029.73,0.0,-0.99122,1e-05,1.08554]
[1779671647335,52.69,77029.73,0.0,-0.99122,1e-05,1.08554]
[1779671647473,52.69,77029.73,0.0,-0.99122,1e-05,1.08554]
[1779671648055,52.69,77027.88,0.0,-0.99124,1e-05,1.08353]
[1779671648220,52.69,77027.88,0.0,-0.99124,1e-05,1.08353]
[1779671648599,52.69,77027.3,0.0,-0.99125,1e-05,1.08291]
[1779671651620,52.69,77036.2,0.0,-0.99116,1e-05,1.09259]
[1779671652627,52.69,77043.95,0.0,-0.99108,1e-05,1.10107]
[1779671654619,52.69,77045.96,0.0,-0.99106,1e-05,1.10328]
[1779671654720,52.69,77045.96,0.0,-0.99106,1e-05,1.10328]
[1779671654822,52.69,77045.97,0.0,-0.99106,1e-05,1.10329]
[1779671655648,52.69,77048.77,0.0,-0.99103,1e-05,1.10638]
[1779671658670,52.69,77072.86,0.0,-0.99079,1e-05,1.1332]
[1779671659677,52.69,77075.66,0.0,-0.99076,1e-05,1.13635]
[1779671664712,52.69,77076.51,0.0,-0.99075,1e-05,1.13731]
[1779671669747,52.69,77077.96,0.0,-0.99073,1e-05,1.13895]
[1779671672899,52.69,77078.03,0.0,-0.99073,1e-05,1.13903]
[1779671672971,52.69,77078.03,0.0,-0.99075,1e-05,1.13699]
[1779671674784,52.69,77083.69,0.0,-0.99069,1e-05,1.14338]
[1779671677774,52.69,77083.57,0.0,-0.99069,1e-05,1.14325]
[1779671677973,52.69,77085.32,0.0,-0.99067,1e-05,1.14523]
[1779671678221,52.69,77085.32,0.0,-0.99067,1e-05,1.14523]
[1779671678812,52.69,77085.54,0.0,-0.99067,1e-05,1.14548]
[1779671684854,52.69,77085.57,0.0,-0.99067,1e-05,1.14552]
[1779671689889,52.69,77085.48,0.0,-0.99067,1e-05,1.14541]
[1779671694924,52.69,77085.69,0.0,-0.99067,1e-05,1.14565]
[1779671696943,52.69,77092.02,0.0,-0.9906,1e-05,1.15285]
[1779671698957,52.69,77096.89,0.0,-0.99055,1e-05,1.15842]
[1779671701857,52.69,77097.04,0.0,-0.99055,1e-05,1.15859]
[1779671701974,52.69,77097.04,0.0,-0.99055,1e-05,1.15859]
[1779671702987,52.69,77121.36,0.0,-0.99029,1e-05,1.18671]
[1779671703992,52.69,77129.54,0.0,-0.9902,1e-05,1.19627]
[1779671704999,52.69,77129.55,0.0,-0.9902,1e-05,1.19624]
[1779671710037,52.69,77125.84,0.0,-0.99025,1e-05,1.19168]
[1779671714065,52.69,77122.56,0.0,-0.99028,1e-05,1.18773]
[1779671715761,52.69,77122.56,0.0,-0.99028,1e-05,1.18773]
[1779671715973,52.69,77122.56,0.0,-0.99028,1e-05,1.18773]
[1779671716628,52.69,77122.52,0.0,-0.99028,1e-05,1.18764]
[1779671716721,52.69,77122.52,0.0,-0.99028,1e-05,1.18764]
[1779671716787,52.69,77122.48,0.0,-0.99028,1e-05,1.18757]
[1779671718093,52.69,77127.36,0.0,-0.99023,1e-05,1.19325]
[1779671723966,52.69,77129.07,0.0,-0.99021,1e-05,1.19515]
[1779671723971,52.69,77129.07,0.0,-0.99021,1e-05,1.19515]
[1779671733199,52.68,77128.76,0.0,-0.99024,1e-05,1.19224]
[1779671735949,52.68,77127.9,0.0,-0.99025,1e-05,1.1912]
[1779671735972,52.68,77127.9,0.0,-0.99025,1e-05,1.1912]
[1779671736745,52.68,77128.19,0.0,-0.99025,1e-05,1.19147]
[1779671736971,52.68,77128.19,0.0,-0.99025,1e-05,1.19147]
[1779671736847,52.68,77128.19,0.0,-0.99025,1e-05,1.19144]
[1779671742262,52.68,77127.17,0.0,-0.99026,1e-05,1.1901]
[1779671745661,52.68,77128.24,0.0,-0.99025,1e-05,1.1913]
[1779671745722,52.68,77128.24,0.0,-0.99025,1e-05,1.1913]
[1779671746308,52.68,77128.17,0.0,-0.99025,1e-05,1.19115]
[1779671746471,52.68,77128.17,0.0,-0.99025,1e-05,1.19115]
[1779671746572,52.68,77129.12,0.0,-0.99024,1e-05,1.19227]
[1779671748304,52.68,77132.86,0.0,-0.9902,1e-05,1.1966]
[1779671750783,52.68,77134.84,0.0,-0.99018,1e-05,1.19889]
[1779671750981,52.68,77134.84,0.0,-0.99018,1e-05,1.19889]
[1779671751332,52.68,77152.06,0.0,-0.98999,1e-05,1.21922]
[1779671753344,52.68,77151.84,0.0,-0.98999,1e-05,1.2188]
[1779671754351,52.68,77164.78,0.0,-0.98985,1e-05,1.23424]
[1779671755358,52.68,77165.72,0.0,-0.98984,1e-05,1.23527]
[1779671756366,52.68,77158.4,0.0,-0.98992,1e-05,1.22636]
[1779671757372,52.68,77157.73,0.0,-0.98993,1e-05,1.22546]
[1779671759386,52.67,77149.32,0.0,-0.99003,1e-05,1.21523]
[1779671760393,52.67,77140.2,0.0,-0.99013,1e-05,1.20434]
[1779671761400,52.67,77132.18,0.0,-0.99021,1e-05,1.19484]
[1779671762407,52.67,77131.43,0.0,-0.99022,1e-05,1.19392]
[1779671765150,52.67,77130.96,0.0,-0.99023,1e-05,1.19329]
[1779671765223,52.67,77130.96,0.0,-0.99023,1e-05,1.19329]
[1779671766381,52.67,77130.93,0.0,-0.99023,1e-05,1.19322]
[1779671766470,52.67,77130.93,0.0,-0.99023,1e-05,1.19322]
[1779671766482,52.67,77130.28,0.0,-0.99024,1e-05,1.19242]
[1779671768453,52.67,77117.24,0.0,-0.99038,1e-05,1.17714]
[1779671769460,52.67,77116.96,0.0,-0.99038,1e-05,1.17681]
[1779671771474,52.67,77103.86,0.0,-0.99052,1e-05,1.16167]
[1779671772481,52.67,77099.44,0.0,-0.99057,1e-05,1.1566]
[1779671777688,52.67,77099.98,0.0,-0.99056,1e-05,1.15722]
[1779671777722,52.67,77099.98,0.0,-0.99056,1e-05,1.15722]
[1779671783558,52.67,77097.83,0.0,-0.99058,1e-05,1.15476]
[1779671784565,52.67,77091.28,0.0,-0.99065,1e-05,1.1473]
[1779671785573,52.67,77088.78,0.0,-0.99068,1e-05,1.14446]
[1779671786579,52.67,77099.4,0.0,-0.99057,1e-05,1.15656]
[1779671787586,52.67,77100.61,0.0,-0.99055,1e-05,1.15794]
[1779671791163,52.67,77101.23,0.0,-0.99055,1e-05,1.15865]
[1779671791221,52.67,77101.23,0.0,-0.99055,1e-05,1.15865]
[1779671791613,52.67,77103.15,0.0,-0.99054,1e-05,1.15879]
[1779671792430,52.67,77103.15,0.0,-0.99054,1e-05,1.15879]
[1779671792471,52.67,77103.15,0.0,-0.99054,1e-05,1.15879]
[1779671792621,52.67,77102.49,0.0,-0.99055,1e-05,1.15803]
[1779671794923,52.67,77103.5,0.0,-0.99054,1e-05,1.15919]
[1779671794973,52.67,77103.5,0.0,-0.99054,1e-05,1.15919]
[1779671796662,52.67,77121.71,0.0,-0.99035,1e-05,1.18022]
[1779671797660,52.67,77129.76,0.0,-0.99026,1e-05,1.18961]
[1779671798668,52.67,77131.12,0.0,-0.99025,1e-05,1.19119]
[1779671799675,52.67,77130.77,0.0,-0.99025,1e-05,1.19074]
[1779671801428,52.67,77131.01,0.0,-0.99025,1e-05,1.19099]
[1779671801470,52.67,77131.01,0.0,-0.99025,1e-05,1.19099]
[1779671802696,52.67,77154.45,0.0,-0.98999,1e-05,1.21864]
[1779671804710,52.67,77145.78,0.0,-0.99009,1e-05,1.20821]
[1779671805718,52.67,77142.44,0.0,-0.99013,1e-05,1.20417]
[1779671806724,52.67,77141.48,0.0,-0.99014,1e-05,1.20297]
[1779671810723,52.67,77141.35,0.0,-0.99014,1e-05,1.20264]
[1779671810973,52.67,77141.35,0.0,-0.99014,1e-05,1.20264]
[1779671811797,52.67,77141.46,0.0,-0.99014,1e-05,1.20266]
[1779671811972,52.67,77141.46,0.0,-0.99014,1e-05,1.20266]
[1779671812073,52.66,77140.56,0.0,-0.99015,1e-05,1.20154]
[1779671816795,52.66,77144.04,0.0,-0.99011,1e-05,1.20542]
[1779671817955,52.66,77144.04,0.0,-0.99011,1e-05,1.20542]
[1779671817971,52.66,77144.04,0.0,-0.99011,1e-05,1.20542]
[1779671822159,52.66,77135.19,0.0,-0.99021,1e-05,1.19468]
[1779671822222,52.66,77135.19,0.0,-0.99021,1e-05,1.19468]
[1779671822838,52.66,77134.62,0.0,-0.99022,1e-05,1.1939]
[1779671823697,52.66,77134.62,0.0,-0.99022,1e-05,1.1939]
[1779671823722,52.66,77134.62,0.0,-0.99022,1e-05,1.1939]
[1779671823845,52.66,77133.06,0.0,-0.99024,1e-05,1.19207]
[1779671824853,52.66,77127.97,0.0,-0.99029,1e-05,1.18607]
[1779671825953,52.66,77127.97,0.0,-0.99029,1e-05,1.18607]
[1779671825973,52.66,77127.97,0.0,-0.99029,1e-05,1.18607]
[1779671826054,52.66,77131.48,0.0,-0.99026,1e-05,1.1901]
[1779671826800,52.66,77131.48,0.0,-0.99026,1e-05,1.1901]
[1779671826971,52.66,77131.48,0.0,-0.99026,1e-05,1.1901]
[1779671827072,52.66,77131.23,0.0,-0.99026,1e-05,1.18977]
[1779671832909,52.66,77131.91,0.0,-0.99025,1e-05,1.19036]
[1779671833438,52.66,77131.91,0.0,-0.99025,1e-05,1.19036]
[1779671833473,52.66,77131.91,0.0,-0.99025,1e-05,1.19036]
[1779671834923,52.66,77122.26,0.0,-0.99036,1e-05,1.17903]
[1779671835930,52.66,77120.86,0.0,-0.99037,1e-05,1.17739]
[1779671836943,52.66,77117.05,0.0,-0.99041,1e-05,1.17296]
[1779671837565,52.66,77117.05,0.0,-0.99041,1e-05,1.17296]
[1779671837722,52.66,77117.05,0.0,-0.99041,1e-05,1.17296]
[1779671837944,52.66,77114.46,0.0,-0.99044,1e-05,1.16997]
[1779671839310,52.66,77115.14,0.0,-0.99043,1e-05,1.17075]
[1779671839474,52.66,77115.14,0.0,-0.99043,1e-05,1.17075]
[1779671839958,52.66,77115.67,0.0,-0.99043,1e-05,1.17136]
[1779671844993,52.66,77115.08,0.0,-0.99043,1e-05,1.17068]
[1779671848018,52.66,77122.23,0.0,-0.99036,1e-05,1.17897]
[1779671849024,52.66,77123.9,0.0,-0.99034,1e-05,1.18091]
[1779671850341,52.66,77123.46,0.0,-0.99035,1e-05,1.18039]
[1779671850472,52.66,77123.46,0.0,-0.99035,1e-05,1.18039]
[1779671853052,52.66,77126.61,0.0,-0.99033,1e-05,1.18194]
[1779671855066,52.66,77131.49,0.0,-0.99028,1e-05,1.18763]
[1779671855341,52.66,77131.49,0.0,-0.99028,1e-05,1.18763]
[1779671855472,52.66,77131.49,0.0,-0.99028,1e-05,1.18763]
[1779671856970,52.66,77133.0,0.0,-0.99026,1e-05,1.18938]
[1779671857080,52.66,77132.8,0.0,-0.99026,1e-05,1.18913]
[1779671857221,52.66,77132.8,0.0,-0.99026,1e-05,1.18913]
[1779671863121,52.65,77133.2,0.0,-0.99026,1e-05,1.18949]
[1779671868157,52.65,77134.52,0.0,-0.99025,1e-05,1.19094]
[1779671871743,52.65,77135.28,0.0,-0.99024,1e-05,1.19177]
[1779671871972,52.65,77135.28,0.0,-0.99024,1e-05,1.19177]
[1779671875205,52.65,77140.31,0.0,-0.99018,1e-05,1.1976]
[1779671876499,52.65,77139.54,0.0,-0.99019,1e-05,1.19666]
[1779671876721,52.65,77139.54,0.0,-0.99019,1e-05,1.19666]
[1779671878236,52.65,77139.65,0.0,-0.99019,1e-05,1.19676]
[1779671878470,52.65,77139.65,0.0,-0.99019,1e-05,1.19676]
[1779671878572,52.65,77139.37,0.0,-0.99019,1e-05,1.1964]
[1779671880247,52.65,77141.66,0.0,-0.99017,1e-05,1.19904]
[1779671882853,52.65,77139.87,0.0,-0.99019,1e-05,1.1969]
[1779671882972,52.65,77139.87,0.0,-0.99019,1e-05,1.1969]
[1779671883006,52.65,77131.95,0.0,-0.99028,1e-05,1.18757]
[1779671884280,52.65,77121.31,0.0,-0.99039,1e-05,1.17516]
[1779671885936,52.65,77121.31,0.0,-0.99039,1e-05,1.17516]
[1779671885970,52.65,77121.31,0.0,-0.99039,1e-05,1.17516]
[1779671886038,52.65,77119.37,0.0,-0.99041,1e-05,1.17292]
[1779671887787,52.65,77119.29,0.0,-0.99041,1e-05,1.17282]
[1779671887970,52.65,77119.29,0.0,-0.99041,1e-05,1.17282]
[1779671887988,52.65,77119.55,0.0,-0.99041,1e-05,1.17312]
[1779671893343,52.65,77121.05,0.0,-0.99039,1e-05,1.17486]
[1779671895945,52.65,77120.66,0.0,-0.9904,1e-05,1.17441]
[1779671895971,52.65,77120.66,0.0,-0.9904,1e-05,1.17441]
[1779671897371,52.65,77116.5,0.0,-0.99044,1e-05,1.1696]
[1779671898378,52.65,77111.53,0.0,-0.9905,1e-05,1.16387]
[1779671899540,52.65,77111.53,0.0,-0.9905,1e-05,1.16387]
[1779671899723,52.65,77111.53,0.0,-0.9905,1e-05,1.16387]
[1779671900393,52.65,77108.91,0.0,-0.99052,1e-05,1.16085]
[1779671901399,52.65,77105.05,0.0,-0.99056,1e-05,1.15643]
[1779671903307,52.65,77105.32,0.0,-0.99056,1e-05,1.15674]
[1779671903667,52.65,77105.32,0.0,-0.99056,1e-05,1.15674]
[1779671904246,52.65,77105.32,0.0,-0.99056,1e-05,1.15674]
[1779671903769,52.65,77105.3,0.0,-0.99056,1e-05,1.15671]
[1779671904420,52.65,77111.63,0.0,-0.99049,1e-05,1.16398]
[1779671906434,52.65,77111.24,0.0,-0.9905,1e-05,1.16353]
[1779671907949,52.65,77111.24,0.0,-0.9905,1e-05,1.16353]
[1779671907973,52.65,77111.24,0.0,-0.9905,1e-05,1.16353]
[1779671908197,52.65,77111.24,0.0,-0.9905,1e-05,1.16353]
[1779671908221,52.65,77111.24,0.0,-0.9905,1e-05,1.16353]
[1779671908241,52.65,77111.8,0.0,-0.99049,1e-05,1.16418]
[1779671910471,52.65,77106.68,0.0,-0.99055,1e-05,1.15829]
[1779671911631,52.65,77106.68,0.0,-0.99055,1e-05,1.15829]
[1779671911720,52.65,77106.68,0.0,-0.99055,1e-05,1.15829]
[1779671911732,52.65,77094.33,0.0,-0.99069,1e-05,1.14216]
[1779671912483,52.65,77094.96,0.0,-0.99069,1e-05,1.14287]
[1779671913987,52.65,77094.96,0.0,-0.99069,1e-05,1.14287]
[1779671914225,52.65,77094.96,0.0,-0.99069,1e-05,1.14287]
[1779671914072,52.65,77094.7,0.0,-0.99069,1e-05,1.14258]
[1779671918355,52.65,77094.48,0.0,-0.99069,1e-05,1.14233]
[1779671918470,52.65,77094.48,0.0,-0.99069,1e-05,1.14233]
[1779671921546,52.65,77098.72,0.0,-0.99065,1e-05,1.14714]
[1779671924567,52.65,77096.57,0.0,-0.99067,1e-05,1.1447]
[1779671927654,52.65,77096.8,0.0,-0.99067,1e-05,1.14496]
[1779671927721,52.65,77096.8,0.0,-0.99067,1e-05,1.14496]
[1779671929792,52.65,77097.64,0.0,-0.99066,1e-05,1.14591]
[1779671929974,52.65,77097.64,0.0,-0.99066,1e-05,1.14591]
[1779671930034,52.65,77097.68,0.0,-0.99066,1e-05,1.14596]
[1779671934395,52.65,77097.15,0.0,-0.99066,1e-05,1.14536]
[1779671934471,52.65,77097.15,0.0,-0.99066,1e-05,1.14536]
[1779671939112,52.65,77098.27,0.0,-0.99065,1e-05,1.14663]
[1779671939220,52.65,77098.27,0.0,-0.99065,1e-05,1.14663]
[1779671940682,52.65,77093.54,0.0,-0.9907,1e-05,1.14126]
[1779671941386,52.65,77093.54,0.0,-0.9907,1e-05,1.14126]
[1779671941471,52.65,77093.54,0.0,-0.9907,1e-05,1.14126]
[1779671941689,52.65,77094.15,0.0,-0.99069,1e-05,1.14195]
[1779671946724,52.65,77094.68,0.0,-0.99069,1e-05,1.14255]
[1779671948266,52.65,77094.68,0.0,-0.99069,1e-05,1.14255]
[1779671947733,52.65,77084.61,0.0,-0.99079,1e-05,1.13118]
[1779671948473,52.65,77084.61,0.0,-0.99079,1e-05,1.13118]
[1779671948737,52.65,77083.81,0.0,-0.9908,1e-05,1.13028]
[1779671951973,52.65,77084.13,0.0,-0.9908,1e-05,1.13064]
[1779671952221,52.65,77084.13,0.0,-0.9908,1e-05,1.13064]
[1779671952240,52.65,77086.86,0.0,-0.99077,1e-05,1.13371]
[1779671958808,52.65,77086.93,0.0,-0.99077,1e-05,1.13379]
[1779671963843,52.65,77085.26,0.0,-0.99079,1e-05,1.13191]
[1779671968878,52.65,77086.53,0.0,-0.99077,1e-05,1.13334]
[1779671971899,52.65,77091.4,0.0,-0.99074,1e-05,1.13679]
[1779671972906,52.65,77094.44,0.0,-0.99071,1e-05,1.14023]
[1779671974920,52.65,77094.2,0.0,-0.99071,1e-05,1.13996]
[1779671979955,52.65,77094.06,0.0,-0.99071,1e-05,1.1398]
[1779671984990,52.65,77095.64,0.0,-0.99069,1e-05,1.14159]
[1779671987004,52.65,77089.29,0.0,-0.99076,1e-05,1.13441]
[1779671988025,52.65,77078.78,0.0,-0.99087,1e-05,1.12261]
[1779671989025,52.65,77077.95,0.0,-0.99088,1e-05,1.12168]
[1779671993058,52.65,77115.47,0.0,-0.99049,1e-05,1.16424]
[1779671994065,52.65,77115.71,0.0,-0.99048,1e-05,1.16452]
[1779671996092,52.65,77115.71,0.0,-0.99048,1e-05,1.16452]
[1779672002122,52.65,77121.27,0.0,-0.99042,1e-05,1.17094]
[1779672003128,52.65,77125.54,0.0,-0.99038,1e-05,1.17589]
[1779672004035,52.65,77125.54,0.0,-0.99038,1e-05,1.17589]
[1779672004135,52.65,77128.55,0.0,-0.99035,1e-05,1.17938]
[1779672009170,52.65,77128.68,0.0,-0.99035,1e-05,1.17948]
[1779672011063,52.65,77129.36,0.0,-0.99034,1e-05,1.18026]
[1779672011223,52.65,77129.36,0.0,-0.99034,1e-05,1.18026]
[1779672011323,52.65,77130.16,0.0,-0.99033,1e-05,1.18117]
[1779672012191,52.65,77133.56,0.0,-0.99029,1e-05,1.18512]
[1779672015212,52.65,77135.89,0.0,-0.99027,1e-05,1.18777]
[1779672017226,52.65,77138.46,0.0,-0.99024,1e-05,1.19073]
[1779672019240,52.65,77144.85,0.0,-0.99017,1e-05,1.19817]
[1779672020247,52.65,77144.32,0.0,-0.99018,1e-05,1.19749]
[1779672022459,52.65,77144.38,0.0,-0.99018,1e-05,1.19746]
[1779672022473,52.65,77144.38,0.0,-0.99018,1e-05,1.19746]
[1779672024275,52.65,77144.44,0.0,-0.99018,1e-05,1.19743]
[1779672025282,52.65,77146.7,0.0,-0.99016,1e-05,1.20004]
[1779672028303,52.64,77150.94,0.0,-0.99011,1e-05,1.20487]
[1779672031323,52.64,77151.79,0.0,-0.99012,1e-05,1.20353]
[1779672032331,52.64,77146.36,0.0,-0.99018,1e-05,1.19704]
[1779672033337,52.64,77143.76,0.0,-0.99021,1e-05,1.19392]
[1779672035352,52.64,77139.27,0.0,-0.99026,1e-05,1.18854]
[1779672040388,52.64,77138.75,0.0,-0.99027,1e-05,1.18768]
[1779672044416,52.64,77136.47,0.0,-0.99029,1e-05,1.18482]
[1779672047437,52.64,77132.2,0.0,-0.99034,1e-05,1.17968]
[1779672050459,52.64,77129.72,0.0,-0.99037,1e-05,1.17668]
[1779672055494,52.63,77130.58,0.0,-0.99036,1e-05,1.17751]
[1779672060528,52.63,77130.48,0.0,-0.99036,1e-05,1.17723]
[1779672065564,52.63,77132.51,0.0,-0.99034,1e-05,1.17942]
[1779672066571,52.63,77135.49,0.0,-0.99031,1e-05,1.18286]
[1779672068585,52.63,77138.68,0.0,-0.99028,1e-05,1.1865]
[1779672072613,52.63,77144.21,0.0,-0.99022,1e-05,1.19279]
[1779672074627,52.63,77145.71,0.0,-0.9902,1e-05,1.19444]
[1779672077648,52.63,77148.81,0.0,-0.99017,1e-05,1.19789]
[1779672082683,52.62,77148.21,0.0,-0.99018,1e-05,1.19685]
[1779672084697,52.62,77144.64,0.0,-0.99022,1e-05,1.19252]
[1779672085704,52.62,77137.0,0.0,-0.99031,1e-05,1.18351]
[1779672086711,52.62,77136.68,0.0,-0.99031,1e-05,1.18309]
[1779672090738,52.62,77134.0,0.0,-0.99034,1e-05,1.17981]
[1779672094767,52.62,77136.02,0.0,-0.99034,1e-05,1.17994]
[1779672096781,52.62,77138.64,0.0,-0.99031,1e-05,1.18293]
[1779672101817,52.62,77139.07,0.0,-0.99031,1e-05,1.18324]
[1779672106851,52.62,77137.03,0.0,-0.99033,1e-05,1.18068]
[1779672112893,52.61,77135.75,0.0,-0.99035,1e-05,1.179]
[1779672115913,52.61,77131.99,0.0,-0.99039,1e-05,1.17454]
[1779672116927,52.61,77129.14,0.0,-0.99042,1e-05,1.17121]
[1779672117934,52.61,77121.24,0.0,-0.9905,1e-05,1.16207]
[1779672118940,52.61,77121.86,0.0,-0.99049,1e-05,1.16278]
[1779672122969,52.61,77124.96,0.0,-0.99046,1e-05,1.16636]
[1779672123976,52.61,77129.09,0.0,-0.99042,1e-05,1.17113]
[1779672129014,52.61,77129.54,0.0,-0.99041,1e-05,1.17162]
[1779672134049,52.61,77129.15,0.0,-0.99042,1e-05,1.17116]
[1779672137074,52.61,77135.48,0.0,-0.99035,1e-05,1.17851]
[1779672139089,52.61,77129.54,0.0,-0.99041,1e-05,1.17161]
[1779672141105,52.61,77130.35,0.0,-0.9904,1e-05,1.17255]
[1779672145134,52.61,77127.46,0.0,-0.99044,1e-05,1.1692]
[1779672146141,52.61,77125.07,0.0,-0.99046,1e-05,1.16644]
[1779672151176,52.61,77125.89,0.0,-0.99047,1e-05,1.1653]
[1779672154198,52.61,77120.31,0.0,-0.99053,1e-05,1.15888]
[1779672155205,52.61,77117.27,0.0,-0.99056,1e-05,1.15539]
[1779672156212,52.61,77123.16,0.0,-0.9905,1e-05,1.16215]
[1779672158226,52.61,77126.89,0.0,-0.99046,1e-05,1.16645]
[1779672159233,52.61,77128.99,0.0,-0.99044,1e-05,1.16888]
[1779672161247,52.61,77126.23,0.0,-0.99047,1e-05,1.16569]
[1779672164268,52.61,77129.69,0.0,-0.99043,1e-05,1.16969]
[1779672168296,52.61,77132.87,0.0,-0.99039,1e-05,1.17338]
[1779672171317,52.61,77135.79,0.0,-0.99036,1e-05,1.17677]
[1779672173331,52.61,77138.77,0.0,-0.99033,1e-05,1.18024]
[1779672176352,52.61,77147.88,0.0,-0.99023,1e-05,1.1909]
[1779672177359,52.61,77146.96,0.0,-0.99024,1e-05,1.1898]
[1779672182394,52.61,77146.77,0.0,-0.99025,1e-05,1.1895]
[1779672187429,52.61,77147.44,0.0,-0.99024,1e-05,1.19017]
[1779672192464,52.61,77147.72,0.0,-0.99024,1e-05,1.19037]
[1779672193471,52.61,77145.43,0.0,-0.99026,1e-05,1.18766]
[1779672196492,52.61,77148.5,0.0,-0.99023,1e-05,1.19119]
[1779672202534,52.61,77148.68,0.0,-0.99023,1e-05,1.19119]
[1779672207569,52.61,77141.02,0.0,-0.99031,1e-05,1.18205]
[1779672210590,52.61,77141.57,0.0,-0.99031,1e-05,1.18263]
[1779672211597,52.61,77142.35,0.0,-0.99032,1e-05,1.18142]
[1779672219653,52.6,77142.09,0.0,-0.99032,1e-05,1.18097]
[1779672221666,52.6,77137.07,0.0,-0.99038,1e-05,1.17509]
[1779672226702,52.6,77137.05,0.0,-0.99038,1e-05,1.17502]
[1779672228715,52.6,77140.7,0.0,-0.99034,1e-05,1.17925]
[1779672233751,52.6,77142.53,0.0,-0.99032,1e-05,1.18127]
[1779672237779,52.6,77138.07,0.0,-0.99037,1e-05,1.17598]
[1779672240800,52.6,77142.88,0.0,-0.99032,1e-05,1.18154]
[1779672243821,52.6,77145.61,0.0,-0.99029,1e-05,1.18466]
[1779672247849,52.6,77149.53,0.0,-0.99025,1e-05,1.18912]
[1779672250871,52.6,77152.13,0.0,-0.99022,1e-05,1.19205]
[1779672255906,52.6,77152.9,0.0,-0.99021,1e-05,1.19274]
[1779672257482,52.6,77155.5,0.0,-0.99019,1e-05,1.1957]
[1779672259934,52.6,77149.5,0.0,-0.99025,1e-05,1.18855]
[1779672260940,52.6,77147.14,0.0,-0.99028,1e-05,1.18575]
[1779672265976,52.59,77148.34,0.0,-0.99027,1e-05,1.187]
[1779672270008,52.59,77151.0,0.0,-0.99024,1e-05,1.19]
[1779672271011,52.59,77154.78,0.0,-0.99021,1e-05,1.19229]
[1779672276061,52.59,77148.42,0.0,-0.99028,1e-05,1.18466]
[1779672277135,52.59,77148.42,0.0,-0.99028,1e-05,1.18466]
[1779672277222,52.59,77148.42,0.0,-0.99028,1e-05,1.18466]
[1779672277445,52.59,77147.81,0.0,-0.99029,1e-05,1.18391]
[1779672278077,52.59,77145.3,0.0,-0.99032,1e-05,1.18098]
[1779672279084,52.59,77140.75,0.0,-0.99037,1e-05,1.17567]
[1779672280480,52.59,77140.75,0.0,-0.99037,1e-05,1.17567]
[1779672280571,52.59,77140.06,0.0,-0.99038,1e-05,1.17487]
[1779672280721,52.59,77140.06,0.0,-0.99038,1e-05,1.17487]
[1779672281098,52.59,77137.8,0.0,-0.9904,1e-05,1.17224]
[1779672283111,52.59,77133.94,0.0,-0.99044,1e-05,1.16777]
[1779672286133,52.59,77150.6,0.0,-0.99026,1e-05,1.18717]
[1779672287140,52.59,77150.87,0.0,-0.99026,1e-05,1.18747]
[1779672293182,52.59,77152.6,0.0,-0.99024,1e-05,1.18936]
[1779672298217,52.59,77152.16,0.0,-0.99025,1e-05,1.18871]
[1779672301238,52.59,77154.74,0.0,-0.99022,1e-05,1.19167]
[1779672302245,52.59,77157.18,0.0,-0.99019,1e-05,1.19451]
[1779672306273,52.59,77160.35,0.0,-0.99016,1e-05,1.19812]
[1779672310199,52.59,77161.73,0.0,-0.99015,1e-05,1.19963]
[1779672310226,52.59,77161.73,0.0,-0.99015,1e-05,1.19963]
[1779672310302,52.59,77161.35,0.0,-0.99015,1e-05,1.19914]
[1779672313166,52.59,77161.04,0.0,-0.99015,1e-05,1.1987]
[1779672313462,52.58,77151.27,0.0,-0.99026,1e-05,1.18712]
[1779672314221,52.58,77151.27,0.0,-0.99026,1e-05,1.18712]
[1779672314330,52.58,77146.77,0.0,-0.99031,1e-05,1.18186]
[1779672315337,52.58,77144.99,0.0,-0.99033,1e-05,1.17976]
[1779672316463,52.58,77144.99,0.0,-0.99033,1e-05,1.17976]
[1779672316472,52.58,77144.99,0.0,-0.99033,1e-05,1.17976]
[1779672316479,52.58,77145.02,0.0,-0.99033,1e-05,1.17979]
[1779672322387,52.58,77143.74,0.0,-0.99034,1e-05,1.17828]
[1779672324946,52.58,77144.03,0.0,-0.99034,1e-05,1.17861]
[1779672324971,52.58,77144.03,0.0,-0.99034,1e-05,1.17861]
[1779672328921,52.58,77145.09,0.0,-0.99033,1e-05,1.17985]
[1779672328972,52.58,77145.09,0.0,-0.99033,1e-05,1.17985]
[1779672329572,52.58,77129.18,0.0,-0.9905,1e-05,1.16141]
[1779672330443,52.58,77129.46,0.0,-0.9905,1e-05,1.16173]
[1779672332457,52.58,77111.94,0.0,-0.9907,1e-05,1.13963]
[1779672333464,52.58,77110.93,0.0,-0.99071,1e-05,1.13849]
[1779672336299,52.58,77110.72,0.0,-0.99071,1e-05,1.13825]
[1779672336472,52.58,77110.72,0.0,-0.99071,1e-05,1.13825]
[1779672336484,52.58,77110.64,0.0,-0.99071,1e-05,1.13816]
[1779672338499,52.58,77108.28,0.0,-0.99074,1e-05,1.13549]
[1779672338959,52.58,77108.28,0.0,-0.99074,1e-05,1.13549]
[1779672338970,52.58,77108.28,0.0,-0.99074,1e-05,1.13549]
[1779672344540,52.58,77106.79,0.0,-0.99075,1e-05,1.1338]
[1779672347654,52.58,77107.21,0.0,-0.99075,1e-05,1.13428]
[1779672347721,52.58,77108.92,0.0,-0.99073,1e-05,1.13621]
[1779672348569,52.58,77107.83,0.0,-0.99074,1e-05,1.13498]
[1779672353604,52.58,77109.26,0.0,-0.99073,1e-05,1.1366]
[1779672358639,52.58,77107.9,0.0,-0.99074,1e-05,1.13506]
[1779672361660,52.58,77112.89,0.0,-0.99069,1e-05,1.14071]
[1779672366694,52.58,77112.98,0.0,-0.99069,1e-05,1.14081]
[1779672371730,52.58,77112.9,0.0,-0.99069,1e-05,1.14072]
[1779672374750,52.58,77118.62,0.0,-0.99063,1e-05,1.14723]
[1779672379787,52.58,77117.71,0.0,-0.99064,1e-05,1.14619]
[1779672380793,52.58,77123.19,0.0,-0.99058,1e-05,1.15245]
[1779672382308,52.58,77123.19,0.0,-0.99058,1e-05,1.15245]
[1779672382470,52.58,77123.19,0.0,-0.99058,1e-05,1.15245]
[1779672382557,52.58,77123.63,0.0,-0.99058,1e-05,1.15296]
[1779672384119,52.58,77123.8,0.0,-0.99057,1e-05,1.15315]
[1779672384220,52.58,77123.8,0.0,-0.99057,1e-05,1.15315]
[1779672389856,52.58,77122.98,0.0,-0.99058,1e-05,1.15221]
[1779672391870,52.58,77123.98,0.0,-0.99059,1e-05,1.15129]
[1779672393973,52.58,77123.2,0.0,-0.9906,1e-05,1.1504]
[1779672394224,52.58,77123.2,0.0,-0.9906,1e-05,1.1504]
[1779672394310,52.58,77123.2,0.0,-0.9906,1e-05,1.1504]
[1779672399926,52.58,77121.28,0.0,-0.99062,1e-05,1.1482]
[1779672402948,52.58,77117.35,0.0,-0.99066,1e-05,1.14372]
[1779672406976,52.58,77112.6,0.0,-0.99071,1e-05,1.13833]
[1779672407982,52.58,77109.93,0.0,-0.99074,1e-05,1.1353]
[1779672411131,52.58,77109.52,0.0,-0.99074,1e-05,1.13484]
[1779672412222,52.58,77109.52,0.0,-0.99074,1e-05,1.13484]
[1779672412323,52.58,77106.61,0.0,-0.99077,1e-05,1.13155]
[1779672417396,52.58,77107.53,0.0,-0.99076,1e-05,1.13259]
[1779672419061,52.58,77110.57,0.0,-0.99073,1e-05,1.13603]
[1779672419806,52.58,77110.57,0.0,-0.99073,1e-05,1.13603]
[1779672419971,52.58,77110.57,0.0,-0.99073,1e-05,1.13603]
[1779672420068,52.58,77111.32,0.0,-0.99072,1e-05,1.13688]
[1779672421075,52.58,77114.2,0.0,-0.99069,1e-05,1.14014]
[1779672426306,52.58,77114.1,0.0,-0.99069,1e-05,1.14003]
[1779672426470,52.58,77114.1,0.0,-0.99069,1e-05,1.14003]
[1779672426572,52.58,77113.48,0.0,-0.9907,1e-05,1.13933]
[1779672436180,52.58,77113.75,0.0,-0.9907,1e-05,1.13963]
[1779672444238,52.58,77114.29,0.0,-0.99069,1e-05,1.14024]
[1779672449275,52.58,77112.78,0.0,-0.99071,1e-05,1.13853]
[1779672452296,52.58,77113.88,0.0,-0.99071,1e-05,1.13772]
[1779672455317,52.58,77120.7,0.0,-0.99064,1e-05,1.14548]
[1779672460352,52.58,77120.31,0.0,-0.99064,1e-05,1.14503]
[1779672463032,52.58,77120.0,0.0,-0.99065,1e-05,1.14468]
[1779672463725,52.58,77113.86,0.0,-0.99071,1e-05,1.1377]
[1779672464226,52.58,77113.86,0.0,-0.99071,1e-05,1.1377]
[1779672464890,52.58,77113.96,0.0,-0.99071,1e-05,1.13782]
[1779672464972,52.58,77113.96,0.0,-0.99071,1e-05,1.13782]
[1779672465387,52.58,77110.48,0.0,-0.99075,1e-05,1.13388]
[1779672469414,52.58,77101.77,0.0,-0.99084,1e-05,1.12407]
[1779672471429,52.58,77101.83,0.0,-0.99084,1e-05,1.12413]
[1779672474237,52.58,77101.64,0.0,-0.99084,1e-05,1.12392]
[1779672474460,52.58,77075.11,0.0,-0.99111,1e-05,1.09447]
[1779672476471,52.58,77075.77,0.0,-0.9911,1e-05,1.09519]
[1779672477673,52.58,77075.77,0.0,-0.9911,1e-05,1.09519]
[1779672479723,52.58,77075.67,0.0,-0.9911,1e-05,1.09508]
[1779672483722,52.58,77075.35,0.0,-0.99111,1e-05,1.09473]
[1779672490568,52.58,77074.02,0.0,-0.99112,1e-05,1.09327]
[1779672492850,52.58,77074.89,0.0,-0.99111,1e-05,1.09422]
[1779672492973,52.58,77074.71,0.0,-0.99111,1e-05,1.09403]
[1779672492949,52.58,77074.71,0.0,-0.99111,1e-05,1.09403]
[1779672493996,52.58,77074.71,0.0,-0.99111,1e-05,1.09403]
[1779672494224,52.58,77074.71,0.0,-0.99111,1e-05,1.09403]
[1779672497618,52.58,77068.01,0.0,-0.99118,1e-05,1.08669]
[1779672499633,52.58,77066.45,0.0,-0.99119,1e-05,1.08499]
[1779672500977,52.58,77068.02,0.0,-0.99118,1e-05,1.0867]
[1779672501220,52.58,77068.02,0.0,-0.99118,1e-05,1.0867]
[1779672501645,52.58,77067.39,0.0,-0.99118,1e-05,1.08601]
[1779672503792,52.58,77066.82,0.0,-0.99119,1e-05,1.08539]
[1779672503971,52.58,77067.37,0.0,-0.99118,1e-05,1.08599]
[1779672510709,52.58,77067.19,0.0,-0.99119,1e-05,1.0858]
[1779672511653,52.58,77067.19,0.0,-0.99119,1e-05,1.0858]
[1779672511721,52.58,77067.19,0.0,-0.99119,1e-05,1.0858]
[1779672511748,52.58,77067.0,0.0,-0.9912,1e-05,1.0836]
[1779672512380,52.58,77067.0,0.0,-0.9912,1e-05,1.0836]
[1779672512475,52.58,77067.0,0.0,-0.9912,1e-05,1.0836]
[1779672517758,52.58,77066.96,0.0,-0.9912,1e-05,1.08356]
[1779672518990,52.58,77066.96,0.0,-0.9912,1e-05,1.08356]
[1779672519224,52.58,77066.96,0.0,-0.9912,1e-05,1.08356]
[1779672523509,52.58,77067.47,0.0,-0.9912,1e-05,1.08411]
[1779672523722,52.58,77067.47,0.0,-0.9912,1e-05,1.08411]
[1779672523800,52.58,77067.54,0.0,-0.9912,1e-05,1.08419]
[1779672526937,52.58,77067.18,0.0,-0.9912,1e-05,1.0838]
[1779672526972,52.58,77067.18,0.0,-0.9912,1e-05,1.0838]
[1779672532608,52.58,77067.29,0.0,-0.9912,1e-05,1.08392]
[1779672532722,52.58,77067.29,0.0,-0.9912,1e-05,1.08392]
[1779672532764,52.58,77067.29,0.0,-0.9912,1e-05,1.08392]
[1779672533289,52.58,77067.29,0.0,-0.9912,1e-05,1.08392]
[1779672533471,52.58,77067.29,0.0,-0.9912,1e-05,1.08392]
[1779672539487,52.58,77064.96,0.0,-0.99122,1e-05,1.08138]
[1779672539721,52.58,77064.96,0.0,-0.99122,1e-05,1.08138]
[1779672539815,52.58,77065.62,0.0,-0.99122,1e-05,1.0821]
[1779672539913,52.58,77061.57,0.0,-0.99126,1e-05,1.0777]
[1779672540920,52.58,77055.21,0.0,-0.99132,1e-05,1.07082]
[1779672541967,52.58,77055.21,0.0,-0.99132,1e-05,1.07082]
[1779672542221,52.58,77055.21,0.0,-0.99132,1e-05,1.07082]
[1779672548976,52.58,77057.69,0.0,-0.9913,1e-05,1.0735]
[1779672549984,52.58,77065.56,0.0,-0.99122,1e-05,1.08203]
[1779672551915,52.58,77065.56,0.0,-0.99122,1e-05,1.08203]
[1779672550990,52.58,77066.85,0.0,-0.99121,1e-05,1.08344]
[1779672551971,52.58,77066.85,0.0,-0.99121,1e-05,1.08344]
[1779672552063,52.58,77066.9,0.0,-0.99121,1e-05,1.08349]
[1779672553758,52.58,77066.9,0.0,-0.99121,1e-05,1.08349]
[1779672553971,52.58,77067.15,0.0,-0.9912,1e-05,1.08377]
[1779672554012,52.58,77070.26,0.0,-0.99117,1e-05,1.08716]
[1779672557771,52.58,77071.31,0.0,-0.99116,1e-05,1.08831]
[1779672557822,52.58,77074.01,0.0,-0.99113,1e-05,1.09126]
[1779672557971,52.58,77074.01,0.0,-0.99113,1e-05,1.09126]
[1779672558040,52.58,77074.87,0.0,-0.99113,1e-05,1.09221]
[1779672559088,52.58,77074.87,0.0,-0.99113,1e-05,1.09221]
[1779672559224,52.58,77074.87,0.0,-0.99113,1e-05,1.09221]
[1779672562068,52.58,77077.12,0.0,-0.9911,1e-05,1.09467]
[1779672563474,52.58,77077.12,0.0,-0.9911,1e-05,1.09467]
[1779672563723,52.58,77077.12,0.0,-0.9911,1e-05,1.09467]
[1779672563813,52.58,77076.83,0.0,-0.99111,1e-05,1.09436]
[1779672564969,52.58,77076.92,0.0,-0.9911,1e-05,1.09446]
[1779672565223,52.58,77076.92,0.0,-0.9911,1e-05,1.09446]
[1779672566096,52.58,77084.95,0.0,-0.99102,1e-05,1.1033]
[1779672567103,52.58,77086.38,0.0,-0.99101,1e-05,1.10489]
[1779672569620,52.58,77086.01,0.0,-0.99101,1e-05,1.10448]
[1779672569721,52.58,77086.01,0.0,-0.99101,1e-05,1.10448]
[1779672569822,52.58,77086.04,0.0,-0.99101,1e-05,1.10451]
[1779672570522,52.58,77086.04,0.0,-0.99101,1e-05,1.10451]
[1779672570721,52.58,77086.04,0.0,-0.99101,1e-05,1.10451]
[1779672575159,52.58,77089.29,0.0,-0.991,1e-05,1.1061]
[1779672576166,52.58,77091.22,0.0,-0.99098,1e-05,1.10824]
[1779672577777,52.58,77091.22,0.0,-0.99098,1e-05,1.10824]
[1779672577827,52.58,77091.46,0.0,-0.99097,1e-05,1.1085]
[1779672577970,52.58,77091.46,0.0,-0.99097,1e-05,1.1085]
[1779672579614,52.58,77091.46,0.0,-0.99097,1e-05,1.1085]
[1779672579723,52.58,77091.46,0.0,-0.99097,1e-05,1.1085]
[1779672579814,52.58,77091.57,0.0,-0.99097,1e-05,1.10863]
[1779672580194,52.58,77088.91,0.0,-0.991,1e-05,1.10567]
[1779672587243,52.58,77089.55,0.0,-0.99099,1e-05,1.10638]
[1779672588094,52.58,77089.55,0.0,-0.99099,1e-05,1.10638]
[1779672588220,52.58,77089.55,0.0,-0.99099,1e-05,1.10638]
[1779672588251,52.58,77089.54,0.0,-0.99099,1e-05,1.10637]
[1779672589729,52.58,77089.54,0.0,-0.99099,1e-05,1.10637]
[1779672589976,52.58,77089.49,0.0,-0.99099,1e-05,1.10632]
[1779672595300,52.58,77091.76,0.0,-0.99097,1e-05,1.10884]
[1779672596956,52.58,77091.76,0.0,-0.99097,1e-05,1.10884]
[1779672596971,52.58,77092.34,0.0,-0.99096,1e-05,1.10948]
[1779672597318,52.58,77092.3,0.0,-0.99097,1e-05,1.10944]
[1779672599207,52.58,77092.36,0.0,-0.99096,1e-05,1.1095]
[1779672599222,52.58,77092.36,0.0,-0.99096,1e-05,1.1095]
[1779672599334,52.58,77090.55,0.0,-0.99098,1e-05,1.10749]
[1779672602110,52.58,77091.25,0.0,-0.99098,1e-05,1.10827]
[1779672602220,52.58,77091.25,0.0,-0.99098,1e-05,1.10827]
[1779672602355,52.58,77091.08,0.0,-0.99098,1e-05,1.10808]
[1779672607390,52.58,77091.37,0.0,-0.99097,1e-05,1.1084]
[1779672612425,52.58,77092.05,0.0,-0.99097,1e-05,1.10916]
[1779672613041,52.58,77092.05,0.0,-0.99097,1e-05,1.10916]
[1779672613223,52.58,77092.05,0.0,-0.99097,1e-05,1.10916]
[1779672616453,52.58,77088.92,0.0,-0.991,1e-05,1.10569]
[1779672617042,52.58,77088.92,0.0,-0.991,1e-05,1.10569]
[1779672617222,52.58,77088.92,0.0,-0.991,1e-05,1.10569]
[1779672617460,52.58,77086.88,0.0,-0.99102,1e-05,1.10343]
[1779672618782,52.58,77086.88,0.0,-0.99102,1e-05,1.10343]
[1779672618973,52.58,77086.88,0.0,-0.99102,1e-05,1.10343]
[1779672619474,52.58,77088.63,0.0,-0.991,1e-05,1.10536]
[1779672620480,52.58,77094.96,0.0,-0.99094,1e-05,1.11239]
[1779672622674,52.58,77095.32,0.0,-0.99093,1e-05,1.11279]
[1779672622722,52.58,77095.32,0.0,-0.99093,1e-05,1.11279]
[1779672622776,52.58,77103.36,0.0,-0.99085,1e-05,1.12178]
[1779672624931,52.58,77103.19,0.0,-0.99085,1e-05,1.12159]
[1779672624971,52.58,77103.19,0.0,-0.99085,1e-05,1.12159]
[1779672630551,52.58,77104.12,0.0,-0.99084,1e-05,1.12263]
[1779672634072,52.58,77103.17,0.0,-0.99087,1e-05,1.11953]
[1779672634220,52.58,77103.17,0.0,-0.99087,1e-05,1.11953]
[1779672634579,52.58,77100.12,0.0,-0.9909,1e-05,1.11612]
[1779672635586,52.58,77090.19,0.0,-0.991,1e-05,1.10508]
[1779672636593,52.58,77086.47,0.0,-0.99104,1e-05,1.10096]
[1779672637600,52.58,77085.27,0.0,-0.99105,1e-05,1.09964]
[1779672638607,52.58,77083.14,0.0,-0.99107,1e-05,1.09729]
[1779672639614,52.58,77079.09,0.0,-0.99111,1e-05,1.09284]
[1779672640621,52.58,77074.56,0.0,-0.99116,1e-05,1.08788]
[1779672641651,52.58,77050.29,0.0,-0.9914,1e-05,1.0616]
[1779672642637,52.58,77041.41,0.0,-0.99149,1e-05,1.05211]
[1779672643647,52.58,77040.1,0.0,-0.9915,1e-05,1.05072]
[1779672644655,52.58,77040.54,0.0,-0.9915,1e-05,1.05119]
[1779672645353,52.58,77040.54,0.0,-0.9915,1e-05,1.05119]
[1779672645662,52.58,77036.99,0.0,-0.99153,1e-05,1.04742]
[1779672647044,52.58,77037.54,0.0,-0.99152,1e-05,1.048]
[1779672651283,52.58,77037.46,0.0,-0.99152,1e-05,1.04792]
[1779672651474,52.58,77037.46,0.0,-0.99152,1e-05,1.04792]
[1779672653223,52.58,77038.21,0.0,-0.99152,1e-05,1.04871]
[1779672653719,52.58,77038.24,0.0,-0.99152,1e-05,1.04874]
[1779672655221,52.58,77038.08,0.0,-0.99152,1e-05,1.04857]
[1779672655733,52.58,77037.43,0.0,-0.99153,1e-05,1.04789]
[1779672657747,52.58,77034.37,0.0,-0.99155,1e-05,1.04464]
[1779672660587,52.58,77034.19,0.0,-0.99156,1e-05,1.04445]
[1779672660722,52.58,77034.19,0.0,-0.99156,1e-05,1.04445]
[1779672661222,52.58,77034.19,0.0,-0.99156,1e-05,1.04445]
[1779672661775,52.58,77034.09,0.0,-0.99156,1e-05,1.04435]
[1779672666385,52.58,77034.71,0.0,-0.99155,1e-05,1.045]
[1779672666472,52.58,77034.71,0.0,-0.99155,1e-05,1.045]
[1779672670592,52.58,77034.89,0.0,-0.99155,1e-05,1.04519]
[1779672670724,52.58,77034.89,0.0,-0.99155,1e-05,1.04519]
[1779672673193,52.58,77033.15,0.0,-0.99157,1e-05,1.04335]
[1779672673224,52.58,77033.15,0.0,-0.99157,1e-05,1.04335]
[1779672673859,52.58,77033.11,0.0,-0.99157,1e-05,1.04331]
[1779672678898,52.58,77034.07,0.0,-0.99156,1e-05,1.04433]
[1779672681918,52.58,77038.83,0.0,-0.99151,1e-05,1.04937]
[1779672683373,52.58,77039.63,0.0,-0.9915,1e-05,1.05022]
[1779672683475,52.58,77039.63,0.0,-0.9915,1e-05,1.05022]
[1779672686954,52.58,77045.9,0.0,-0.99144,1e-05,1.0569]
[1779672689780,52.58,77048.1,0.0,-0.99142,1e-05,1.05925]
[1779672689974,52.58,77048.1,0.0,-0.99142,1e-05,1.05925]
[1779672691990,52.58,77048.98,0.0,-0.99143,1e-05,1.05824]
[1779672692157,52.58,77048.98,0.0,-0.99143,1e-05,1.05824]
[1779672692221,52.58,77048.98,0.0,-0.99143,1e-05,1.05824]
[1779672692997,52.58,77049.86,0.0,-0.99142,1e-05,1.05918]
[1779672696516,52.58,77049.32,0.0,-0.99143,1e-05,1.0586]
[1779672696723,52.58,77049.32,0.0,-0.99143,1e-05,1.0586]
[1779672702912,52.58,77049.88,0.0,-0.99142,1e-05,1.0592]
[1779672702971,52.58,77049.88,0.0,-0.99142,1e-05,1.0592]
[1779672703013,52.58,77049.88,0.0,-0.99142,1e-05,1.0592]
[1779672706096,52.58,77056.84,0.0,-0.99135,1e-05,1.06667]
[1779672709547,52.58,77056.9,0.0,-0.99135,1e-05,1.06674]
[1779672709722,52.58,77056.9,0.0,-0.99135,1e-05,1.06674]
[1779672711131,52.58,77051.35,0.0,-0.99141,1e-05,1.06078]
[1779672713145,52.58,77054.35,0.0,-0.99138,1e-05,1.06399]
[1779672714125,52.58,77054.35,0.0,-0.99138,1e-05,1.06399]
[1779672714223,52.58,77054.35,0.0,-0.99138,1e-05,1.06399]
[1779672714781,52.58,77054.35,0.0,-0.99138,1e-05,1.06399]
[1779672714973,52.58,77054.35,0.0,-0.99138,1e-05,1.06399]
[1779672715073,52.58,77056.35,0.0,-0.99136,1e-05,1.06614]
[1779672720194,52.58,77053.9,0.0,-0.99138,1e-05,1.06351]
[1779672721201,52.58,77046.76,0.0,-0.99145,1e-05,1.05587]
[1779672722708,52.58,77046.76,0.0,-0.99145,1e-05,1.05587]
[1779672722726,52.58,77046.76,0.0,-0.99145,1e-05,1.05587]
[1779672722810,52.58,77045.67,0.0,-0.99146,1e-05,1.0547]
[1779672728535,52.58,77043.87,0.0,-0.99148,1e-05,1.05278]
[1779672728721,52.58,77043.87,0.0,-0.99148,1e-05,1.05278]
[1779672728824,52.58,77043.87,0.0,-0.99148,1e-05,1.05278]
[1779672728985,52.58,77043.87,0.0,-0.99148,1e-05,1.05278]
[1779672729087,52.58,77044.28,0.0,-0.99147,1e-05,1.05322]
[1779672729257,52.58,77046.96,0.0,-0.99145,1e-05,1.05608]
[1779672733285,52.58,77050.76,0.0,-0.99141,1e-05,1.06014]
[1779672734391,52.58,77050.76,0.0,-0.99141,1e-05,1.06014]
[1779672734471,52.58,77050.76,0.0,-0.99141,1e-05,1.06014]
[1779672734482,52.58,77055.69,0.0,-0.99136,1e-05,1.06543]
[1779672738888,52.58,77055.38,0.0,-0.99137,1e-05,1.0651]
[1779672738972,52.58,77055.38,0.0,-0.99137,1e-05,1.0651]
[1779672739073,52.58,77055.03,0.0,-0.99137,1e-05,1.06472]
[1779672744469,52.58,77054.68,0.0,-0.99137,1e-05,1.06435]
[1779672744722,52.58,77054.68,0.0,-0.99137,1e-05,1.06435]
[1779672750404,52.58,77055.05,0.0,-0.99137,1e-05,1.06475]
[1779672752418,52.58,77044.96,0.0,-0.99148,1e-05,1.052]
[1779672753425,52.58,77044.64,0.0,-0.99149,1e-05,1.05166]
[1779672754433,52.58,77036.8,0.0,-0.99156,1e-05,1.04334]
[1779672755894,52.58,77036.8,0.0,-0.99156,1e-05,1.04334]
[1779672755972,52.58,77036.8,0.0,-0.99156,1e-05,1.04334]
[1779672755996,52.58,77036.38,0.0,-0.99157,1e-05,1.0429]
[1779672757598,52.58,77036.32,0.0,-0.99157,1e-05,1.04283]
[1779672757721,52.58,77036.32,0.0,-0.99157,1e-05,1.04283]
[1779672757822,52.58,77036.35,0.0,-0.99157,1e-05,1.04286]
[1779672763496,52.58,77036.11,0.0,-0.99157,1e-05,1.04261]
[1779672767242,52.58,77036.78,0.0,-0.99156,1e-05,1.04332]
[1779672767480,52.58,77036.78,0.0,-0.99156,1e-05,1.04332]
[1779672771897,52.58,77036.68,0.0,-0.99156,1e-05,1.04321]
[1779672771972,52.58,77036.68,0.0,-0.99156,1e-05,1.04321]
[1779672771995,52.58,77036.51,0.0,-0.99156,1e-05,1.04303]
[1779672773935,52.58,77036.05,0.0,-0.99157,1e-05,1.04255]
[1779672773973,52.58,77036.05,0.0,-0.99157,1e-05,1.04255]
[1779672779711,52.58,77035.62,0.0,-0.99157,1e-05,1.04209]
[1779672779723,52.58,77035.62,0.0,-0.99157,1e-05,1.04209]
[1779672779907,52.58,77035.62,0.0,-0.99157,1e-05,1.04209]
[1779672779973,52.58,77035.62,0.0,-0.99157,1e-05,1.04209]
[1779672780012,52.58,77035.92,0.0,-0.99157,1e-05,1.04241]
[1779672785650,52.58,77035.88,0.0,-0.99157,1e-05,1.04237]
[1779672790685,52.58,77048.49,0.0,-0.99145,1e-05,1.05576]
[1779672792014,52.58,77048.49,0.0,-0.99145,1e-05,1.05576]
[1779672792116,52.58,77050.5,0.0,-0.99143,1e-05,1.05791]
[1779672792699,52.58,77055.67,0.0,-0.99138,1e-05,1.06345]
[1779672793828,52.58,77055.67,0.0,-0.99138,1e-05,1.06345]
[1779672794713,52.58,77061.99,0.0,-0.99132,1e-05,1.07025]
[1779672796879,52.58,77060.52,0.0,-0.99133,1e-05,1.06867]
[1779672796970,52.58,77060.52,0.0,-0.99133,1e-05,1.06867]
[1779672796975,52.58,77060.79,0.0,-0.99133,1e-05,1.06896]
[1779672802768,52.58,77061.75,0.0,-0.99132,1e-05,1.06999]
[1779672807678,52.58,77061.25,0.0,-0.99132,1e-05,1.06945]
[1779672807720,52.58,77061.25,0.0,-0.99132,1e-05,1.06945]
[1779672812839,52.58,77061.92,0.0,-0.99133,1e-05,1.06821]
[1779672814854,52.58,77072.04,0.0,-0.99123,1e-05,1.07916]
[1779672815861,52.58,77075.33,0.0,-0.9912,1e-05,1.08274]
[1779672816868,52.58,77083.51,0.0,-0.99112,1e-05,1.09169]
[1779672818882,52.58,77086.28,0.0,-0.99109,1e-05,1.09473]
[1779672819889,52.58,77091.42,0.0,-0.99104,1e-05,1.1004]
[1779672821349,52.58,77091.41,0.0,-0.99104,1e-05,1.10039]
[1779672821470,52.58,77091.41,0.0,-0.99104,1e-05,1.10039]
[1779672822910,52.58,77084.99,0.0,-0.9911,1e-05,1.09332]
[1779672823917,52.58,77077.11,0.0,-0.99118,1e-05,1.08469]
[1779672825931,52.58,77075.78,0.0,-0.9912,1e-05,1.08323]
[1779672826455,52.58,77075.78,0.0,-0.9912,1e-05,1.08323]
[1779672826471,52.58,77075.78,0.0,-0.9912,1e-05,1.08323]
[1779672828951,52.58,77080.26,0.0,-0.99115,1e-05,1.08813]
[1779672831162,52.58,77080.88,0.0,-0.99114,1e-05,1.08881]
[1779672830966,52.58,77078.44,0.0,-0.99117,1e-05,1.08614]
[1779672831221,52.58,77078.44,0.0,-0.99117,1e-05,1.08614]
[1779672832337,52.58,77079.25,0.0,-0.99116,1e-05,1.08702]
[1779672832470,52.58,77079.25,0.0,-0.99116,1e-05,1.08702]
[1779672832980,52.58,77078.73,0.0,-0.99117,1e-05,1.08645]
[1779672833987,52.58,77083.36,0.0,-0.99112,1e-05,1.09153]
[1779672834994,52.58,77088.25,0.0,-0.99107,1e-05,1.0969]
[1779672835438,52.58,77088.25,0.0,-0.99107,1e-05,1.0969]
[1779672835470,52.58,77088.25,0.0,-0.99107,1e-05,1.0969]
[1779672840031,52.58,77079.86,0.0,-0.99115,1e-05,1.08769]
[1779672840493,52.58,77079.86,0.0,-0.99115,1e-05,1.08769]
[1779672840722,52.58,77079.86,0.0,-0.99115,1e-05,1.08769]
[1779672841038,52.58,77077.35,0.0,-0.99118,1e-05,1.08495]
[1779672842835,52.58,77075.29,0.0,-0.9912,1e-05,1.0827]
[1779672842972,52.58,77075.29,0.0,-0.9912,1e-05,1.0827]
[1779672843052,52.58,77075.27,0.0,-0.9912,1e-05,1.08268]
[1779672846654,52.58,77075.91,0.0,-0.99119,1e-05,1.08338]
[1779672846724,52.58,77075.91,0.0,-0.99119,1e-05,1.08338]
[1779672853921,52.58,77075.53,0.0,-0.9912,1e-05,1.08296]
[1779672853972,52.58,77075.53,0.0,-0.9912,1e-05,1.08296]
[1779672856491,52.58,77075.4,0.0,-0.9912,1e-05,1.08282]
[1779672856721,52.58,77075.4,0.0,-0.9912,1e-05,1.08282]
[1779672857155,52.58,77074.86,0.0,-0.9912,1e-05,1.08223]
[1779672862190,52.58,77074.89,0.0,-0.9912,1e-05,1.08226]
[1779672867224,52.58,77075.05,0.0,-0.9912,1e-05,1.08244]
[1779672867564,52.58,77075.05,0.0,-0.9912,1e-05,1.08244]
[1779672867720,52.58,77075.05,0.0,-0.9912,1e-05,1.08244]
[1779672873070,52.58,77075.21,0.0,-0.99122,1e-05,1.08062]
[1779672873225,52.58,77075.21,0.0,-0.99122,1e-05,1.08062]
[1779672873691,52.58,77074.91,0.0,-0.99122,1e-05,1.0803]
[1779672873723,52.58,77074.91,0.0,-0.99122,1e-05,1.0803]
[1779672873824,52.58,77074.51,0.0,-0.99122,1e-05,1.07986]
[1779672875282,52.58,77071.5,0.0,-0.99125,1e-05,1.07659]
[1779672876316,52.58,77071.5,0.0,-0.99125,1e-05,1.07659]
[1779672876471,52.58,77071.5,0.0,-0.99125,1e-05,1.07659]
[1779672877296,52.58,77065.49,0.0,-0.99131,1e-05,1.07009]
[1779672878303,52.58,77068.46,0.0,-0.99128,1e-05,1.0733]
[1779672879411,52.58,77068.46,0.0,-0.99128,1e-05,1.0733]
[1779672879470,52.58,77068.46,0.0,-0.99128,1e-05,1.0733]
[1779672880300,52.58,77068.6,0.0,-0.99128,1e-05,1.07345]
[1779672880471,52.58,77068.6,0.0,-0.99128,1e-05,1.07345]
[1779672880572,52.58,77069.78,0.0,-0.99127,1e-05,1.07473]
[1779672881324,52.58,77073.24,0.0,-0.99124,1e-05,1.07848]
[1779672884346,52.58,77078.87,0.0,-0.99118,1e-05,1.08461]
[1779672886360,52.58,77082.95,0.0,-0.99114,1e-05,1.08908]
[1779672887367,52.58,77079.05,0.0,-0.99118,1e-05,1.08481]
[1779672890427,52.58,77080.82,0.0,-0.99116,1e-05,1.08675]
[1779672890470,52.58,77080.82,0.0,-0.99116,1e-05,1.08675]
[1779672890480,52.58,77082.16,0.0,-0.99115,1e-05,1.08821]
[1779672893408,52.58,77086.4,0.0,-0.9911,1e-05,1.09286]
[1779672894416,52.58,77089.3,0.0,-0.99108,1e-05,1.09605]
[1779672895423,52.58,77091.57,0.0,-0.99105,1e-05,1.09855]
[1779672896430,52.58,77094.72,0.0,-0.99102,1e-05,1.10203]
[1779672897437,52.58,77098.67,0.0,-0.99098,1e-05,1.10641]
[1779672898780,52.58,77098.67,0.0,-0.99098,1e-05,1.10641]
[1779672899238,52.58,77102.17,0.0,-0.99094,1e-05,1.1103]
[1779672900458,52.58,77105.73,0.0,-0.99091,1e-05,1.11426]
[1779672902027,52.58,77105.73,0.0,-0.99091,1e-05,1.11426]
[1779672904991,52.58,77105.82,0.0,-0.99091,1e-05,1.11436]
[1779672905222,52.58,77105.82,0.0,-0.99091,1e-05,1.11436]
[1779672905076,52.58,77105.79,0.0,-0.99091,1e-05,1.11433]
[1779672907507,52.58,77112.55,0.0,-0.99084,1e-05,1.1219]
[1779672911535,52.58,77108.72,0.0,-0.99088,1e-05,1.1176]
[1779672914817,52.58,77109.54,0.0,-0.99087,1e-05,1.11852]
[1779672914972,52.58,77109.54,0.0,-0.99087,1e-05,1.11852]
[1779672916570,52.58,77106.95,0.0,-0.9909,1e-05,1.11563]
[1779672918816,52.58,77107.9,0.0,-0.99089,1e-05,1.11669]
[1779672918971,52.58,77107.9,0.0,-0.99089,1e-05,1.11669]
[1779672918996,52.58,77107.9,0.0,-0.99089,1e-05,1.11669]
[1779672919221,52.58,77107.9,0.0,-0.99089,1e-05,1.11669]
[1779672919072,52.58,77107.85,0.0,-0.99089,1e-05,1.11663]
[1779672924626,52.58,77115.29,0.0,-0.99081,1e-05,1.12497]
[1779672925633,52.58,77115.6,0.0,-0.99081,1e-05,1.12532]
[1779672927175,52.58,77115.6,0.0,-0.99081,1e-05,1.12532]
[1779672927231,52.58,77115.6,0.0,-0.99081,1e-05,1.12532]
[1779672927198,52.58,77115.08,0.0,-0.99081,1e-05,1.12474]
[1779672927404,52.58,77115.08,0.0,-0.99081,1e-05,1.12474]
[1779672927471,52.58,77115.08,0.0,-0.99081,1e-05,1.12474]
[1779672932681,52.58,77113.86,0.0,-0.99084,1e-05,1.12133]
[1779672937110,52.58,77114.72,0.0,-0.99083,1e-05,1.12229]
[1779672937221,52.58,77114.72,0.0,-0.99083,1e-05,1.12229]
[1779672937286,52.58,77114.72,0.0,-0.99083,1e-05,1.12229]
[1779672937211,52.58,77115.52,0.0,-0.99082,1e-05,1.12319]
[1779672937471,52.58,77115.52,0.0,-0.99082,1e-05,1.12319]
[1779672942752,52.58,77115.46,0.0,-0.99082,1e-05,1.12312]
[1779672947787,52.58,77117.23,0.0,-0.99081,1e-05,1.12511]
[1779672948794,52.58,77120.0,0.0,-0.99078,1e-05,1.12823]
[1779672950363,52.58,77120.92,0.0,-0.99077,1e-05,1.12927]
[1779672950471,52.58,77120.92,0.0,-0.99077,1e-05,1.12927]
[1779672950636,52.58,77120.92,0.0,-0.99077,1e-05,1.12927]
[1779672950722,52.58,77120.92,0.0,-0.99077,1e-05,1.12927]
[1779672950808,52.58,77120.39,0.0,-0.99077,1e-05,1.12867]
[1779672955844,52.58,77122.53,0.0,-0.99075,1e-05,1.13109]
[1779672957627,52.58,77123.26,0.0,-0.99074,1e-05,1.13191]
[1779672957720,52.58,77123.26,0.0,-0.99074,1e-05,1.13191]
[1779672957854,52.58,77123.26,0.0,-0.99074,1e-05,1.13191]
[1779672957971,52.58,77123.26,0.0,-0.99074,1e-05,1.13191]
[1779672958073,52.58,77123.26,0.0,-0.99074,1e-05,1.13191]
[1779672963904,52.58,77127.01,0.0,-0.9907,1e-05,1.13616]
[1779672964910,52.58,77129.41,0.0,-0.99068,1e-05,1.13888]
[1779672966924,52.58,77124.69,0.0,-0.99073,1e-05,1.13353]
[1779672968925,52.58,77122.86,0.0,-0.99075,1e-05,1.13146]
[1779672968972,52.58,77122.86,0.0,-0.99075,1e-05,1.13146]
[1779672969215,52.58,77122.86,0.0,-0.99075,1e-05,1.13146]
[1779672969220,52.58,77122.86,0.0,-0.99075,1e-05,1.13146]
[1779672969317,52.58,77119.61,0.0,-0.99078,1e-05,1.12779]
[1779672973972,52.58,77114.41,0.0,-0.99083,1e-05,1.12194]
[1779672975092,52.58,77114.41,0.0,-0.99083,1e-05,1.12194]
[1779672975222,52.58,77114.41,0.0,-0.99083,1e-05,1.12194]
[1779672975298,52.58,77114.41,0.0,-0.99083,1e-05,1.12194]
[1779672975323,52.58,77114.61,0.0,-0.99083,1e-05,1.12217]
[1779672975471,52.58,77114.61,0.0,-0.99083,1e-05,1.12217]
[1779672975987,52.58,77118.05,0.0,-0.9908,1e-05,1.12603]
[1779672981023,52.58,77118.19,0.0,-0.9908,1e-05,1.12619]
[1779672982029,52.58,77114.38,0.0,-0.99083,1e-05,1.12191]
[1779672983037,52.58,77108.99,0.0,-0.99089,1e-05,1.11587]
[1779672984358,52.58,77107.87,0.0,-0.9909,1e-05,1.11462]
[1779672984470,52.58,77107.87,0.0,-0.9909,1e-05,1.11462]
[1779672984554,52.58,77107.87,0.0,-0.9909,1e-05,1.11462]
[1779672984722,52.58,77107.87,0.0,-0.9909,1e-05,1.11462]
[1779672985051,52.58,77108.02,0.0,-0.9909,1e-05,1.11479]
[1779672990086,52.58,77106.81,0.0,-0.99091,1e-05,1.11344]
[1779672991093,52.58,77107.55,0.0,-0.99092,1e-05,1.11223]
[1779672992100,52.58,77101.72,0.0,-0.99098,1e-05,1.10575]
[1779672994114,52.58,77097.2,0.0,-0.99103,1e-05,1.10074]
[1779672995898,52.58,77096.67,0.0,-0.99103,1e-05,1.10016]
[1779672995973,52.58,77096.67,0.0,-0.99103,1e-05,1.10016]
[1779672996128,52.58,77094.79,0.0,-0.99105,1e-05,1.09808]
[1779672996372,52.58,77094.79,0.0,-0.99105,1e-05,1.09808]
[1779672996471,52.58,77094.79,0.0,-0.99105,1e-05,1.09808]
[1779673002170,52.58,77094.69,0.0,-0.99105,1e-05,1.09797]
[1779673004184,52.58,77091.79,0.0,-0.99108,1e-05,1.09478]
[1779673006944,52.58,77091.68,0.0,-0.99108,1e-05,1.09466]
[1779673006971,52.58,77091.68,0.0,-0.99108,1e-05,1.09466]
[1779673007248,52.58,77091.68,0.0,-0.99108,1e-05,1.09466]
[1779673007302,52.58,77091.68,0.0,-0.99108,1e-05,1.09466]
[1779673007472,52.58,77091.68,0.0,-0.99108,1e-05,1.09466]
[1779673010229,52.58,77088.07,0.0,-0.99112,1e-05,1.09069]
[1779673011234,52.58,77083.55,0.0,-0.99116,1e-05,1.08574]
[1779673012241,52.58,77080.94,0.0,-0.99119,1e-05,1.08289]
[1779673013965,52.58,77081.15,0.0,-0.99119,1e-05,1.08312]
[1779673013974,52.58,77081.15,0.0,-0.99119,1e-05,1.08312]
[1779673014305,52.58,77081.15,0.0,-0.99119,1e-05,1.08312]
[1779673014322,52.58,77080.68,0.0,-0.99119,1e-05,1.08261]
[1779673014472,52.58,77080.68,0.0,-0.99119,1e-05,1.08261]
[1779673021308,52.58,77080.78,0.0,-0.99119,1e-05,1.08271]
[1779673026342,52.58,77080.22,0.0,-0.9912,1e-05,1.0821]
[1779673030371,52.58,77068.05,0.0,-0.99132,1e-05,1.0689]
[1779673031377,52.58,77065.58,0.0,-0.99134,1e-05,1.06624]
[1779673034399,52.58,77062.44,0.0,-0.99137,1e-05,1.06286]
[1779673035408,52.58,77059.79,0.0,-0.9914,1e-05,1.06002]
[1779673040441,52.58,77059.48,0.0,-0.9914,1e-05,1.05969]
[1779673041641,52.58,77059.48,0.0,-0.9914,1e-05,1.05969]
[1779673041722,52.58,77059.48,0.0,-0.9914,1e-05,1.05969]
[1779673041927,52.58,77059.48,0.0,-0.9914,1e-05,1.05969]
[1779673041971,52.58,77059.48,0.0,-0.9914,1e-05,1.05969]
[1779673042072,52.58,77059.96,0.0,-0.9914,1e-05,1.0602]
[1779673047491,52.58,77059.16,0.0,-0.99141,1e-05,1.05934]
[1779673050511,52.58,77061.45,0.0,-0.99138,1e-05,1.0618]
[1779673051518,52.58,77064.52,0.0,-0.99137,1e-05,1.06313]
[1779673053671,52.58,77065.25,0.0,-0.99136,1e-05,1.06392]
[1779673053721,52.58,77065.25,0.0,-0.99136,1e-05,1.06392]
[1779673053946,52.58,77065.25,0.0,-0.99136,1e-05,1.06392]
[1779673053973,52.58,77065.25,0.0,-0.99136,1e-05,1.06392]
[1779673054047,52.58,77065.53,0.0,-0.99136,1e-05,1.06422]
[1779673055546,52.58,77067.97,0.0,-0.99134,1e-05,1.06684]
[1779673057977,52.58,77068.85,0.0,-0.99133,1e-05,1.06779]
[1779673058221,52.58,77068.85,0.0,-0.99133,1e-05,1.06779]
[1779673058322,52.58,77073.81,0.0,-0.99128,1e-05,1.07315]
[1779673059281,52.58,77073.81,0.0,-0.99128,1e-05,1.07315]
[1779673059472,52.58,77075.64,0.0,-0.99126,1e-05,1.07514]
[1779673064609,52.58,77075.08,0.0,-0.99126,1e-05,1.07453]
[1779673065616,52.58,77071.47,0.0,-0.9913,1e-05,1.07062]
[1779673066623,52.58,77067.72,0.0,-0.99134,1e-05,1.06657]
[1779673068270,52.58,77067.72,0.0,-0.99134,1e-05,1.06657]
[1779673068372,52.58,77068.14,0.0,-0.99133,1e-05,1.06703]
[1779673068471,52.58,77068.14,0.0,-0.99133,1e-05,1.06703]
[1779673068523,52.58,77068.14,0.0,-0.99133,1e-05,1.06703]
[1779673068722,52.58,77068.14,0.0,-0.99133,1e-05,1.06703]
[1779673068823,52.58,77068.88,0.0,-0.99133,1e-05,1.06782]
[1779673069644,52.58,77074.26,0.0,-0.99127,1e-05,1.07364]
[1779673071658,52.58,77076.0,0.0,-0.99126,1e-05,1.07553]
[1779673074679,52.58,77069.78,0.0,-0.99132,1e-05,1.0688]
[1779673075693,52.58,77065.61,0.0,-0.99136,1e-05,1.0643]
[1779673076829,52.58,77065.61,0.0,-0.99136,1e-05,1.0643]
[1779673076970,52.58,77065.61,0.0,-0.99136,1e-05,1.0643]
[1779673077351,52.58,77065.61,0.0,-0.99136,1e-05,1.0643]
[1779673077035,52.58,77061.83,0.0,-0.9914,1e-05,1.06024]
[1779673077472,52.58,77061.83,0.0,-0.9914,1e-05,1.06024]
[1779673079971,52.58,77060.98,0.0,-0.9914,1e-05,1.05933]
[1779673080025,52.58,77060.66,0.0,-0.99141,1e-05,1.05899]
[1779673086046,52.58,77060.3,0.0,-0.99141,1e-05,1.0586]
[1779673086220,52.58,77060.3,0.0,-0.99141,1e-05,1.0586]
[1779673086451,52.58,77060.3,0.0,-0.99141,1e-05,1.0586]
[1779673086471,52.58,77060.3,0.0,-0.99141,1e-05,1.0586]
[1779673086545,52.58,77060.3,0.0,-0.99141,1e-05,1.0586]
[1779673091804,52.58,77060.39,0.0,-0.99141,1e-05,1.0587]
[1779673092904,52.58,77060.39,0.0,-0.99141,1e-05,1.0587]
[1779673092977,52.58,77060.39,0.0,-0.99141,1e-05,1.0587]
[1779673093061,52.58,77060.39,0.0,-0.99141,1e-05,1.0587]
[1779673093221,52.58,77060.39,0.0,-0.99141,1e-05,1.0587]
[1779673093290,52.58,77058.92,0.0,-0.99142,1e-05,1.05713]
[1779673095510,52.58,77057.42,0.0,-0.99144,1e-05,1.05552]
[1779673094826,52.58,77054.66,0.0,-0.99147,1e-05,1.05258]
[1779673095723,52.58,77054.66,0.0,-0.99147,1e-05,1.05258]
[1779673098319,52.58,77053.57,0.0,-0.99148,1e-05,1.05141]
[1779673098472,52.58,77053.57,0.0,-0.99148,1e-05,1.05141]
[1779673098536,52.58,77055.38,0.0,-0.99146,1e-05,1.05334]
[1779673100065,52.58,77053.92,0.0,-0.99147,1e-05,1.05179]
[1779673100221,52.58,77053.92,0.0,-0.99147,1e-05,1.05179]
[1779673105903,52.58,77053.0,0.0,-0.99148,1e-05,1.05081]
[1779673109329,52.58,77053.45,0.0,-0.99148,1e-05,1.05129]
[1779673109470,52.58,77053.45,0.0,-0.99148,1e-05,1.05129]
[1779673109534,52.58,77053.27,0.0,-0.99148,1e-05,1.0511]
[1779673109668,52.58,77053.27,0.0,-0.99148,1e-05,1.0511]
[1779673109721,52.58,77053.27,0.0,-0.99148,1e-05,1.0511]
[1779673114999,52.58,77053.88,0.0,-0.99149,1e-05,1.04979]
[1779673121026,52.58,77053.9,0.0,-0.99149,1e-05,1.04981]
[1779673125054,52.58,77051.41,0.0,-0.99151,1e-05,1.04717]
[1779673130089,52.58,77044.86,0.0,-0.99158,1e-05,1.04023]
[1779673131096,52.58,77042.93,0.0,-0.99159,1e-05,1.0382]
[1779673131829,52.58,77042.93,0.0,-0.99159,1e-05,1.0382]
[1779673131973,52.58,77042.93,0.0,-0.99159,1e-05,1.0382]
[1779673132400,52.58,77042.93,0.0,-0.99159,1e-05,1.0382]
[1779673132471,52.58,77042.93,0.0,-0.99159,1e-05,1.0382]
[1779673132573,52.58,77043.02,0.0,-0.99159,1e-05,1.03829]
[1779673136131,52.58,77039.14,0.0,-0.99163,1e-05,1.03421]
[1779673138488,52.58,77038.97,0.0,-0.99163,1e-05,1.03403]
[1779673138574,52.58,77039.09,0.0,-0.99163,1e-05,1.03415]
[1779673138722,52.58,77039.09,0.0,-0.99163,1e-05,1.03415]
[1779673139079,52.58,77039.09,0.0,-0.99163,1e-05,1.03415]
[1779673139220,52.58,77039.09,0.0,-0.99163,1e-05,1.03415]
[1779673139321,52.58,77039.81,0.0,-0.99162,1e-05,1.03491]
[1779673145195,52.58,77044.59,0.0,-0.99158,1e-05,1.03995]
[1779673146883,52.58,77043.07,0.0,-0.99159,1e-05,1.03834]
[1779673146970,52.58,77043.07,0.0,-0.99159,1e-05,1.03834]
[1779673147209,52.58,77045.06,0.0,-0.99157,1e-05,1.04044]
[1779673147873,52.58,77045.06,0.0,-0.99157,1e-05,1.04044]
[1779673147972,52.58,77045.06,0.0,-0.99157,1e-05,1.04044]
[1779673150230,52.58,77042.6,0.0,-0.9916,1e-05,1.03785]
[1779673151259,52.58,77042.6,0.0,-0.9916,1e-05,1.03785]
[1779673151471,52.58,77042.6,0.0,-0.9916,1e-05,1.03785]
[1779673152244,52.58,77032.66,0.0,-0.99169,1e-05,1.02741]
[1779673152810,52.58,77032.66,0.0,-0.99169,1e-05,1.02741]
[1779673152971,52.58,77032.66,0.0,-0.99169,1e-05,1.02741]
[1779673153251,52.58,77031.92,0.0,-0.9917,1e-05,1.02664]
[1779673153875,52.58,77031.92,0.0,-0.9917,1e-05,1.02664]
[1779673153970,52.58,77031.92,0.0,-0.9917,1e-05,1.02664]
[1779673154258,52.58,77032.04,0.0,-0.9917,1e-05,1.02677]
[1779673157279,52.58,77037.87,0.0,-0.99164,1e-05,1.03287]
[1779673158364,52.58,77037.87,0.0,-0.99164,1e-05,1.03287]
[1779673158471,52.58,77037.87,0.0,-0.99164,1e-05,1.03287]
[1779673158572,52.58,77038.06,0.0,-0.99164,1e-05,1.03307]
[1779673158775,52.58,77038.06,0.0,-0.99164,1e-05,1.03307]
[1779673158970,52.58,77038.06,0.0,-0.99164,1e-05,1.03307]
[1779673159293,52.58,77033.93,0.0,-0.99168,1e-05,1.02874]
[1779673162671,52.58,77035.28,0.0,-0.99167,1e-05,1.03016]
[1779673162720,52.58,77035.28,0.0,-0.99167,1e-05,1.03016]
[1779673163320,52.58,77038.64,0.0,-0.99164,1e-05,1.03368]
[1779673163976,52.58,77038.64,0.0,-0.99164,1e-05,1.03368]
[1779673164220,52.58,77038.64,0.0,-0.99164,1e-05,1.03368]
[1779673164328,52.58,77038.99,0.0,-0.99163,1e-05,1.03405]
[1779673165860,52.58,77038.91,0.0,-0.99163,1e-05,1.03396]
[1779673165977,52.58,77038.91,0.0,-0.99163,1e-05,1.03396]
[1779673168356,52.58,77043.6,0.0,-0.99159,1e-05,1.0389]
[1779673169340,52.58,77043.6,0.0,-0.99159,1e-05,1.0389]
[1779673169471,52.58,77043.6,0.0,-0.99159,1e-05,1.0389]
[1779673170100,52.58,77042.66,0.0,-0.9916,1e-05,1.03791]
[1779673170221,52.58,77042.66,0.0,-0.9916,1e-05,1.03791]
[1779673170370,52.58,77042.96,0.0,-0.99159,1e-05,1.03823]
[1779673175406,52.58,77043.95,0.0,-0.9916,1e-05,1.03734]
[1779673176412,52.58,77047.81,0.0,-0.99156,1e-05,1.04141]
[1779673177322,52.58,77047.81,0.0,-0.99156,1e-05,1.04141]
[1779673177474,52.58,77047.81,0.0,-0.99156,1e-05,1.04141]
[1779673183461,52.58,77048.67,0.0,-0.99155,1e-05,1.04232]
[1779673188496,52.58,77048.87,0.0,-0.99155,1e-05,1.04253]
[1779673188671,52.58,77048.87,0.0,-0.99155,1e-05,1.04253]
[1779673188721,52.58,77048.87,0.0,-0.99155,1e-05,1.04253]
[1779673189421,52.58,77048.87,0.0,-0.99155,1e-05,1.04253]
[1779673189471,52.58,77048.87,0.0,-0.99155,1e-05,1.04253]
[1779673189503,52.58,77049.26,0.0,-0.99155,1e-05,1.04294]
[1779673194319,52.58,77049.08,0.0,-0.99155,1e-05,1.04275]
[1779673194471,52.58,77049.08,0.0,-0.99155,1e-05,1.04275]
[1779673194538,52.58,77050.31,0.0,-0.99154,1e-05,1.04406]
[1779673194937,52.58,77050.31,0.0,-0.99154,1e-05,1.04406]
[1779673194972,52.58,77050.31,0.0,-0.99154,1e-05,1.04406]
[1779673195545,52.58,77052.68,0.0,-0.99152,1e-05,1.04657]
[1779673200580,52.58,77052.8,0.0,-0.99151,1e-05,1.0467]
[1779673202935,52.58,77051.83,0.0,-0.99152,1e-05,1.04567]
[1779673202976,52.58,77051.83,0.0,-0.99152,1e-05,1.04567]
[1779673203602,52.58,77052.52,0.0,-0.99152,1e-05,1.0464]
[1779673203845,52.58,77052.52,0.0,-0.99152,1e-05,1.0464]
[1779673203971,52.58,77052.52,0.0,-0.99152,1e-05,1.0464]
[1779673211658,52.58,77052.66,0.0,-0.99152,1e-05,1.04655]
[1779673214679,52.58,77054.78,0.0,-0.99149,1e-05,1.0488]
[1779673215295,52.58,77054.78,0.0,-0.99149,1e-05,1.0488]
[1779673215472,52.58,77054.78,0.0,-0.99149,1e-05,1.0488]
[1779673215574,52.58,77054.78,0.0,-0.99149,1e-05,1.0488]
[1779673216152,52.58,77054.78,0.0,-0.99149,1e-05,1.0488]
[1779673216224,52.58,77054.78,0.0,-0.99149,1e-05,1.0488]
[1779673216228,52.58,77056.33,0.0,-0.99148,1e-05,1.05045]
[1779673221733,52.58,77055.32,0.0,-0.99149,1e-05,1.04937]
[1779673221971,52.58,77055.32,0.0,-0.99149,1e-05,1.04937]
[1779673222299,52.58,77055.32,0.0,-0.99149,1e-05,1.04937]
[1779673222473,52.58,77055.32,0.0,-0.99149,1e-05,1.04937]
[1779673222574,52.58,77054.56,0.0,-0.9915,1e-05,1.04857]
[1779673223743,52.58,77053.3,0.0,-0.99151,1e-05,1.04723]
[1779673225116,52.58,77053.3,0.0,-0.99151,1e-05,1.04723]
[1779673225229,52.58,77053.3,0.0,-0.99151,1e-05,1.04723]
[1779673227124,52.58,77054.84,0.0,-0.99149,1e-05,1.04886]
[1779673227231,52.58,77054.84,0.0,-0.99149,1e-05,1.04886]
[1779673227333,52.58,77052.47,0.0,-0.99152,1e-05,1.04635]
[1779673232271,52.58,77053.57,0.0,-0.99151,1e-05,1.04751]
[1779673232473,52.58,77053.57,0.0,-0.99151,1e-05,1.04751]
[1779673238436,52.58,77052.5,0.0,-0.99153,1e-05,1.04443]
[1779673238471,52.58,77052.5,0.0,-0.99153,1e-05,1.04443]
[1779673238537,52.58,77049.56,0.0,-0.99156,1e-05,1.04132]
[1779673240820,52.58,77048.62,0.0,-0.99157,1e-05,1.04033]
[1779673240970,52.58,77048.62,0.0,-0.99157,1e-05,1.04033]
[1779673241072,52.58,77047.88,0.0,-0.99158,1e-05,1.03954]
[1779673241871,52.58,77043.98,0.0,-0.99161,1e-05,1.03543]
[1779673242872,52.58,77043.98,0.0,-0.99161,1e-05,1.03543]
[1779673242972,52.58,77043.98,0.0,-0.99161,1e-05,1.03543]
[1779673242973,52.58,77037.4,0.0,-0.99168,1e-05,1.02853]
[1779673246537,52.58,77037.13,0.0,-0.99168,1e-05,1.02824]
[1779673246722,52.58,77037.84,0.0,-0.99167,1e-05,1.02899]
[1779673250935,52.58,77030.46,0.0,-0.99174,1e-05,1.02128]
[1779673252693,52.58,77029.26,0.0,-0.99175,1e-05,1.02003]
[1779673253095,52.58,77029.26,0.0,-0.99175,1e-05,1.02003]
[1779673253220,52.58,77029.26,0.0,-0.99175,1e-05,1.02003]
[1779673253972,52.58,77029.5,0.0,-0.99175,1e-05,1.02028]
[1779673254198,52.58,77030.59,0.0,-0.99174,1e-05,1.02142]
[1779673256386,52.58,77031.92,0.0,-0.99173,1e-05,1.0228]
[1779673256471,52.58,77031.92,0.0,-0.99173,1e-05,1.0228]
[1779673262012,52.58,77032.01,0.0,-0.99173,1e-05,1.0229]
[1779673263433,52.58,77032.01,0.0,-0.99173,1e-05,1.0229]
[1779673263471,52.58,77032.01,0.0,-0.99173,1e-05,1.0229]
[1779673265603,52.58,77033.48,0.0,-0.99171,1e-05,1.02443]
[1779673265719,52.58,77033.48,0.0,-0.99171,1e-05,1.02443]
[1779673265654,52.58,77033.43,0.0,-0.99171,1e-05,1.02438]
[1779673268456,52.58,77031.72,0.0,-0.99173,1e-05,1.02259]
[1779673268469,52.58,77031.72,0.0,-0.99173,1e-05,1.02259]
[1779673272086,52.58,77020.46,0.0,-0.99184,1e-05,1.01092]
[1779673273103,52.58,77020.64,0.0,-0.99184,1e-05,1.0111]
[1779673274023,52.58,77020.64,0.0,-0.99184,1e-05,1.0111]
[1779673274221,52.58,77020.64,0.0,-0.99184,1e-05,1.0111]
[1779673276513,52.58,77020.08,0.0,-0.99184,1e-05,1.01053]
[1779673276721,52.58,77020.08,0.0,-0.99184,1e-05,1.01053]
[1779673276575,52.58,77019.76,0.0,-0.99184,1e-05,1.0102]
[1779673280178,52.58,77019.58,0.0,-0.99185,1e-05,1.01001]
[1779673280222,52.58,77019.58,0.0,-0.99185,1e-05,1.01001]
[1779673280331,52.58,77017.02,0.0,-0.99187,1e-05,1.00737]
[1779673285477,52.58,77018.33,0.0,-0.99186,1e-05,1.00872]
[1779673285720,52.58,77018.33,0.0,-0.99186,1e-05,1.00872]
[1779673285909,52.58,77020.46,0.0,-0.99184,1e-05,1.01092]
[1779673285975,52.58,77020.46,0.0,-0.99184,1e-05,1.01092]
[1779673286186,52.58,77020.55,0.0,-0.99184,1e-05,1.01101]
[1779673291221,52.58,77020.71,0.0,-0.99185,1e-05,1.00928]
[1779673292802,52.58,77019.1,0.0,-0.99186,1e-05,1.00762]
[1779673292973,52.58,77019.1,0.0,-0.99186,1e-05,1.00762]
[1779673298270,52.58,77017.15,0.0,-0.99188,1e-05,1.00561]
[1779673299678,52.58,77017.15,0.0,-0.99188,1e-05,1.00561]
[1779673299720,52.58,77017.15,0.0,-0.99188,1e-05,1.00561]
[1779673301250,52.58,77016.65,0.0,-0.99189,1e-05,1.0051]
[1779673301470,52.58,77016.65,0.0,-0.99189,1e-05,1.0051]
[1779673301572,52.58,77016.7,0.0,-0.99189,1e-05,1.00515]
[1779673303305,52.58,77019.52,0.0,-0.99186,1e-05,1.00805]
[1779673304372,52.58,77019.52,0.0,-0.99186,1e-05,1.00805]
[1779673304471,52.58,77019.52,0.0,-0.99186,1e-05,1.00805]
[1779673306328,52.58,77022.73,0.0,-0.99183,1e-05,1.01136]
[1779673307273,52.58,77022.73,0.0,-0.99183,1e-05,1.01136]
[1779673307471,52.58,77022.73,0.0,-0.99183,1e-05,1.01136]
[1779673308403,52.58,77022.15,0.0,-0.99184,1e-05,1.01076]
[1779673308472,52.58,77022.15,0.0,-0.99184,1e-05,1.01076]
[1779673308573,52.58,77022.3,0.0,-0.99183,1e-05,1.01092]
[1779673311323,52.58,77023.1,0.0,-0.99183,1e-05,1.01174]
[1779673311471,52.58,77023.1,0.0,-0.99183,1e-05,1.01174]
[1779673317080,52.58,77021.51,0.0,-0.99184,1e-05,1.0101]
[1779673317227,52.58,77021.51,0.0,-0.99184,1e-05,1.0101]
[1779673318396,52.58,77021.8,0.0,-0.99184,1e-05,1.0104]
[1779673318473,52.58,77021.8,0.0,-0.99184,1e-05,1.0104]
[1779673318560,52.58,77022.5,0.0,-0.99183,1e-05,1.01112]
[1779673321434,52.58,77027.62,0.0,-0.99178,1e-05,1.01642]
[1779673326468,52.58,77028.22,0.0,-0.99178,1e-05,1.01704]
[1779673329970,52.58,77028.35,0.0,-0.99178,1e-05,1.01718]
[1779673335532,52.58,77029.35,0.0,-0.99177,1e-05,1.01821]
[1779673340567,52.58,77029.81,0.0,-0.99176,1e-05,1.01869]
[1779673342276,52.58,77029.29,0.0,-0.99177,1e-05,1.01815]
[1779673342331,52.58,77029.29,0.0,-0.99177,1e-05,1.01815]
[1779673342473,52.58,77029.29,0.0,-0.99177,1e-05,1.01815]
[1779673342544,52.58,77029.29,0.0,-0.99177,1e-05,1.01815]
[1779673347616,52.58,77028.47,0.0,-0.99178,1e-05,1.0173]
[1779673350990,52.58,77028.05,0.0,-0.99178,1e-05,1.01687]
[1779673351039,52.58,77028.05,0.0,-0.99178,1e-05,1.01687]
[1779673351222,52.58,77028.05,0.0,-0.99178,1e-05,1.01687]
[1779673351644,52.58,77027.63,0.0,-0.9918,1e-05,1.01452]
[1779673354665,52.58,77020.69,0.0,-0.99186,1e-05,1.00736]
[1779673355672,52.58,77017.63,0.0,-0.99189,1e-05,1.00421]
[1779673356802,52.58,77017.63,0.0,-0.99189,1e-05,1.00421]
[1779673356810,52.58,77017.63,0.0,-0.99189,1e-05,1.00421]
[1779673356971,52.58,77018.03,0.0,-0.99189,1e-05,1.00462]
[1779673357686,52.58,77017.53,0.0,-0.99189,1e-05,1.00411]
[1779673360706,52.58,77019.91,0.0,-0.99187,1e-05,1.00655]
[1779673361810,52.58,77019.91,0.0,-0.99187,1e-05,1.00655]
[1779673361814,52.58,77019.91,0.0,-0.99187,1e-05,1.00655]
[1779673361971,52.58,77019.7,0.0,-0.99187,1e-05,1.00634]
[1779673362722,52.58,77019.34,0.0,-0.99188,1e-05,1.00597]
[1779673364736,52.58,77030.88,0.0,-0.99177,1e-05,1.01789]
[1779673365743,52.58,77036.73,0.0,-0.99171,1e-05,1.02398]
[1779673367757,52.58,77041.6,0.0,-0.99167,1e-05,1.02907]
[1779673368764,52.58,77044.01,0.0,-0.99164,1e-05,1.0316]
[1779673369640,52.58,77044.01,0.0,-0.99164,1e-05,1.0316]
[1779673369720,52.58,77044.01,0.0,-0.99164,1e-05,1.0316]
[1779673369784,52.58,77044.01,0.0,-0.99164,1e-05,1.0316]
[1779673369822,52.58,77044.49,0.0,-0.99164,1e-05,1.0321]
[1779673369974,52.58,77044.49,0.0,-0.99164,1e-05,1.0321]
[1779673375818,52.58,77043.69,0.0,-0.99165,1e-05,1.03126]
[1779673380853,52.58,77043.97,0.0,-0.99164,1e-05,1.03156]
[1779673381470,52.58,77043.97,0.0,-0.99164,1e-05,1.03156]
[1779673381720,52.58,77043.97,0.0,-0.99164,1e-05,1.03156]
[1779673386902,52.58,77043.95,0.0,-0.99165,1e-05,1.03154]
[1779673391938,52.58,77047.76,0.0,-0.99161,1e-05,1.03554]
[1779673393994,52.58,77048.12,0.0,-0.99161,1e-05,1.03592]
[1779673394221,52.58,77048.12,0.0,-0.99161,1e-05,1.03592]
[1779673394323,52.58,77048.12,0.0,-0.99161,1e-05,1.03592]
[1779673394471,52.58,77048.12,0.0,-0.99161,1e-05,1.03592]
[1779673394484,52.58,77047.64,0.0,-0.99161,1e-05,1.03542]
[1779673399995,52.58,77049.85,0.0,-0.99159,1e-05,1.03775]
[1779673401871,52.58,77049.85,0.0,-0.99159,1e-05,1.03775]
[1779673401973,52.58,77049.99,0.0,-0.99159,1e-05,1.03789]
[1779673403016,52.58,77052.65,0.0,-0.99156,1e-05,1.0407]
[1779673404037,52.58,77056.06,0.0,-0.99153,1e-05,1.04431]
[1779673405030,52.58,77072.34,0.0,-0.99137,1e-05,1.06169]
[1779673406036,52.58,77081.59,0.0,-0.99128,1e-05,1.07167]
[1779673407044,52.58,77080.88,0.0,-0.99129,1e-05,1.0709]
[1779673411813,52.58,77080.36,0.0,-0.99129,1e-05,1.07034]
[1779673411972,52.58,77080.01,0.0,-0.99131,1e-05,1.06798]
[1779673412043,52.58,77080.01,0.0,-0.99131,1e-05,1.06798]
[1779673412221,52.58,77080.01,0.0,-0.99131,1e-05,1.06798]
[1779673412291,52.58,77080.12,0.0,-0.99131,1e-05,1.0681]
[1779673418121,52.58,77080.12,0.0,-0.99131,1e-05,1.0681]
[1779673421148,52.58,77074.08,0.0,-0.99137,1e-05,1.06159]
[1779673422771,52.58,77074.08,0.0,-0.99137,1e-05,1.06159]
[1779673422780,52.58,77071.99,0.0,-0.99139,1e-05,1.05935]
[1779673422977,52.58,77071.99,0.0,-0.99139,1e-05,1.05935]
[1779673428522,52.58,77068.23,0.0,-0.99143,1e-05,1.05532]
[1779673428579,52.58,77068.23,0.0,-0.99143,1e-05,1.05532]
[1779673428724,52.58,77068.23,0.0,-0.99143,1e-05,1.05532]
[1779673428826,52.58,77069.95,0.0,-0.99141,1e-05,1.05716]
[1779673431213,52.58,77074.27,0.0,-0.99137,1e-05,1.06179]
[1779673432913,52.58,77074.27,0.0,-0.99137,1e-05,1.06179]
[1779673432972,52.58,77075.4,0.0,-0.99136,1e-05,1.06301]
[1779673433092,52.58,77075.4,0.0,-0.99136,1e-05,1.06301]
[1779673433223,52.58,77075.4,0.0,-0.99136,1e-05,1.06301]
[1779673433227,52.58,77076.8,0.0,-0.99134,1e-05,1.06452]
[1779673437890,52.58,77077.39,0.0,-0.99134,1e-05,1.06515]
[1779673437981,52.58,77078.23,0.0,-0.99133,1e-05,1.06606]
[1779673442291,52.58,77074.15,0.0,-0.99137,1e-05,1.06167]
[1779673444046,52.58,77072.64,0.0,-0.99138,1e-05,1.06004]
[1779673444210,52.58,77072.64,0.0,-0.99138,1e-05,1.06004]
[1779673444224,52.58,77072.64,0.0,-0.99138,1e-05,1.06004]
[1779673444306,52.58,77070.71,0.0,-0.9914,1e-05,1.05797]
[1779673446320,52.58,77068.51,0.0,-0.99142,1e-05,1.05562]
[1779673447327,52.58,77080.46,0.0,-0.99131,1e-05,1.06847]
[1779673448334,52.58,77087.86,0.0,-0.99123,1e-05,1.07649]
[1779673449621,52.58,77087.86,0.0,-0.99123,1e-05,1.07649]
[1779673449721,52.58,77087.86,0.0,-0.99123,1e-05,1.07649]
[1779673449861,52.58,77087.86,0.0,-0.99123,1e-05,1.07649]
[1779673449972,52.58,77087.52,0.0,-0.99124,1e-05,1.07612]
[1779673450348,52.58,77088.87,0.0,-0.99122,1e-05,1.07758]
[1779673455389,52.58,77088.39,0.0,-0.99123,1e-05,1.07706]
[1779673460417,52.58,77086.98,0.0,-0.99124,1e-05,1.07553]
[1779673461425,52.58,77078.53,0.0,-0.99132,1e-05,1.06638]
[1779673463916,52.58,77076.54,0.0,-0.99134,1e-05,1.06424]
[1779673463440,52.58,77076.08,0.0,-0.99135,1e-05,1.06374]
[1779673463971,52.58,77076.08,0.0,-0.99135,1e-05,1.06374]
[1779673468475,52.58,77082.62,0.0,-0.99128,1e-05,1.0708]
[1779673470064,52.58,77084.22,0.0,-0.99127,1e-05,1.07254]
[1779673470223,52.58,77084.22,0.0,-0.99127,1e-05,1.07254]
[1779673470292,52.58,77084.22,0.0,-0.99127,1e-05,1.07254]
[1779673470471,52.58,77084.22,0.0,-0.99127,1e-05,1.07254]
[1779673470489,52.58,77084.68,0.0,-0.99126,1e-05,1.07303]
[1779673475835,52.58,77082.01,0.0,-0.99131,1e-05,1.06816]
[1779673475973,52.58,77080.19,0.0,-0.99132,1e-05,1.0662]
[1779673481797,52.58,77079.74,0.0,-0.99133,1e-05,1.06571]
[1779673481972,52.58,77079.74,0.0,-0.99133,1e-05,1.06571]
[1779673482167,52.58,77079.57,0.0,-0.99133,1e-05,1.06553]
[1779673482223,52.58,77079.57,0.0,-0.99133,1e-05,1.06553]
[1779673482574,52.58,77080.13,0.0,-0.99132,1e-05,1.06613]
[1779673487609,52.58,77081.21,0.0,-0.99131,1e-05,1.0673]
[1779673488616,52.58,77088.34,0.0,-0.99124,1e-05,1.07502]
[1779673489625,52.58,77092.7,0.0,-0.9912,1e-05,1.07976]
[1779673490782,52.58,77092.7,0.0,-0.9912,1e-05,1.07976]
[1779673490973,52.58,77092.7,0.0,-0.9912,1e-05,1.07976]
[1779673491685,52.58,77093.62,0.0,-0.99119,1e-05,1.08076]
[1779673492654,52.58,77053.4,0.0,-0.99158,1e-05,1.03761]
[1779673493661,52.58,77039.09,0.0,-0.99172,1e-05,1.0226]
[1779673494668,52.58,77039.82,0.0,-0.99171,1e-05,1.02336]
[1779673495661,52.58,77039.82,0.0,-0.99171,1e-05,1.02336]
[1779673500710,52.58,77039.94,0.0,-0.99171,1e-05,1.02349]
[1779673502727,52.58,77042.72,0.0,-0.99169,1e-05,1.02639]
[1779673503733,52.58,77055.74,0.0,-0.99156,1e-05,1.04008]
[1779673504740,52.58,77064.56,0.0,-0.99148,1e-05,1.04944]
[1779673505747,52.58,77064.73,0.0,-0.99148,1e-05,1.04962]
[1779673508768,52.58,77060.64,0.0,-0.99151,1e-05,1.04527]
[1779673509967,52.58,77060.64,0.0,-0.99151,1e-05,1.04527]
[1779673509991,52.58,77057.94,0.0,-0.99154,1e-05,1.04241]
[1779673510221,52.58,77057.94,0.0,-0.99154,1e-05,1.04241]
[1779673511454,52.58,77057.04,0.0,-0.99155,1e-05,1.04146]
[1779673511472,52.58,77057.04,0.0,-0.99155,1e-05,1.04146]
[1779673512796,52.58,77057.29,0.0,-0.99155,1e-05,1.04172]
[1779673517834,52.58,77058.3,0.0,-0.99154,1e-05,1.04279]
[1779673519850,52.58,77061.24,0.0,-0.99151,1e-05,1.04591]
[1779673520335,52.58,77061.24,0.0,-0.99151,1e-05,1.04591]
[1779673520471,52.58,77061.24,0.0,-0.99151,1e-05,1.04591]
[1779673520855,52.58,77064.56,0.0,-0.99148,1e-05,1.04944]
[1779673523876,52.58,77067.31,0.0,-0.99145,1e-05,1.05237]
[1779673524695,52.58,77067.31,0.0,-0.99145,1e-05,1.05237]
[1779673524723,52.58,77067.31,0.0,-0.99145,1e-05,1.05237]
[1779673524894,52.58,77067.31,0.0,-0.99145,1e-05,1.05237]
[1779673524971,52.58,77067.31,0.0,-0.99145,1e-05,1.05237]
[1779673524914,52.58,77068.17,0.0,-0.99144,1e-05,1.05329]
[1779673529917,52.58,77066.81,0.0,-0.99145,1e-05,1.05184]
[1779673534953,52.58,77066.65,0.0,-0.99147,1e-05,1.04971]
[1779673539988,52.58,77067.68,0.0,-0.99146,1e-05,1.05081]
[1779673541014,52.58,77072.64,0.0,-0.99141,1e-05,1.05611]
[1779673542015,52.58,77085.07,0.0,-0.99129,1e-05,1.06949]
[1779673543022,52.58,77094.59,0.0,-0.9912,1e-05,1.07983]
[1779673544029,52.58,77094.88,0.0,-0.99119,1e-05,1.08014]
[1779673545886,52.58,77094.52,0.0,-0.9912,1e-05,1.07975]
[1779673545971,52.58,77094.52,0.0,-0.9912,1e-05,1.07975]
[1779673551078,52.58,77094.81,0.0,-0.99119,1e-05,1.08007]
[1779673555664,52.58,77095.65,0.0,-0.99119,1e-05,1.08098]
[1779673555723,52.58,77095.65,0.0,-0.99119,1e-05,1.08098]
[1779673556393,52.58,77095.36,0.0,-0.99119,1e-05,1.08067]
[1779673556471,52.58,77095.36,0.0,-0.99119,1e-05,1.08067]
[1779673556573,52.58,77095.5,0.0,-0.99119,1e-05,1.08082]
[1779673564169,52.58,77095.56,0.0,-0.99119,1e-05,1.08088]
[1779673571218,52.58,77087.02,0.0,-0.99127,1e-05,1.0716]
[1779673572224,52.58,77082.97,0.0,-0.99131,1e-05,1.06722]
[1779673573666,52.58,77082.97,0.0,-0.99131,1e-05,1.06722]
[1779673573721,52.58,77082.97,0.0,-0.99131,1e-05,1.06722]
[1779673574238,52.58,77089.62,0.0,-0.99125,1e-05,1.07442]
[1779673579274,52.58,77089.43,0.0,-0.99125,1e-05,1.07421]
[1779673584450,52.58,77091.02,0.0,-0.99123,1e-05,1.07594]
[1779673584472,52.58,77091.02,0.0,-0.99123,1e-05,1.07594]
[1779673584559,52.58,77093.57,0.0,-0.99121,1e-05,1.07871]
[1779673585501,52.58,77093.57,0.0,-0.99121,1e-05,1.07871]
[1779673585720,52.58,77093.57,0.0,-0.99121,1e-05,1.07871]
[1779673585822,52.58,77095.12,0.0,-0.99119,1e-05,1.0804]
[1779673588486,52.58,77094.76,0.0,-0.99119,1e-05,1.08001]
[1779673588721,52.58,77094.76,0.0,-0.99119,1e-05,1.08001]
[1779673588823,52.58,77089.3,0.0,-0.99125,1e-05,1.07407]
[1779673590354,52.58,77086.69,0.0,-0.99127,1e-05,1.07124]
[1779673591361,52.58,77091.81,0.0,-0.99124,1e-05,1.07481]
[1779673592481,52.58,77091.81,0.0,-0.99124,1e-05,1.07481]
[1779673592723,52.58,77091.81,0.0,-0.99124,1e-05,1.07481]
[1779673592745,52.58,77097.85,0.0,-0.99118,1e-05,1.08138]
[1779673594571,52.58,77097.9,0.0,-0.99118,1e-05,1.08144]
[1779673594720,52.58,77097.9,0.0,-0.99118,1e-05,1.08144]
[1779673594820,52.58,77097.98,0.0,-0.99118,1e-05,1.08153]
[1779673595389,52.58,77095.81,0.0,-0.9912,1e-05,1.07916]
[1779673596852,52.58,77095.81,0.0,-0.9912,1e-05,1.07916]
[1779673596971,52.58,77095.81,0.0,-0.9912,1e-05,1.07916]
[1779673597064,52.58,77089.7,0.0,-0.99126,1e-05,1.07252]
[1779673597403,52.58,77085.67,0.0,-0.9913,1e-05,1.06815]
[1779673599416,52.58,77083.34,0.0,-0.99132,1e-05,1.06564]
[1779673600331,52.58,77083.34,0.0,-0.99132,1e-05,1.06564]
[1779673600471,52.58,77083.34,0.0,-0.99132,1e-05,1.06564]
[1779673600548,52.58,77083.34,0.0,-0.99132,1e-05,1.06564]
[1779673600720,52.58,77083.34,0.0,-0.99132,1e-05,1.06564]
[1779673600821,52.58,77083.42,0.0,-0.99132,1e-05,1.06572]
[1779673605373,52.58,77083.25,0.0,-0.99132,1e-05,1.06554]
[1779673605471,52.58,77083.25,0.0,-0.99132,1e-05,1.06554]
[1779673609939,52.58,77082.78,0.0,-0.99133,1e-05,1.06503]
[1779673609971,52.58,77082.78,0.0,-0.99133,1e-05,1.06503]
[1779673609981,52.58,77078.76,0.0,-0.99137,1e-05,1.06071]
[1779673610494,52.58,77076.1,0.0,-0.9914,1e-05,1.05785]
[1779673611327,52.58,77076.1,0.0,-0.9914,1e-05,1.05785]
[1779673611470,52.58,77076.1,0.0,-0.9914,1e-05,1.05785]
[1779673611501,52.58,77075.53,0.0,-0.9914,1e-05,1.05724]
[1779673616536,52.58,77075.12,0.0,-0.9914,1e-05,1.0568]
[1779673617358,52.58,77075.12,0.0,-0.9914,1e-05,1.0568]
[1779673617471,52.58,77075.12,0.0,-0.9914,1e-05,1.0568]
[1779673622578,52.58,77080.92,0.0,-0.99135,1e-05,1.06303]
[1779673623490,52.58,77080.92,0.0,-0.99135,1e-05,1.06303]
[1779673623720,52.58,77080.92,0.0,-0.99135,1e-05,1.06303]
[1779673625597,52.58,77081.49,0.0,-0.99134,1e-05,1.06364]
[1779673625721,52.58,77081.49,0.0,-0.99134,1e-05,1.06364]
[1779673625798,52.58,77082.38,0.0,-0.99133,1e-05,1.0646]
[1779673626606,52.58,77075.9,0.0,-0.9914,1e-05,1.05764]
[1779673627418,52.58,77075.9,0.0,-0.9914,1e-05,1.05764]
[1779673627472,52.58,77075.9,0.0,-0.9914,1e-05,1.05764]
[1779673627613,52.58,77072.94,0.0,-0.99143,1e-05,1.05447]
[1779673629627,52.58,77072.53,0.0,-0.99143,1e-05,1.05403]
[1779673633295,52.58,77073.57,0.0,-0.99142,1e-05,1.05514]
[1779673633471,52.58,77073.57,0.0,-0.99142,1e-05,1.05514]
[1779673633655,52.58,77073.53,0.0,-0.99142,1e-05,1.0551]
[1779673634161,52.58,77073.53,0.0,-0.99142,1e-05,1.0551]
[1779673634220,52.58,77073.53,0.0,-0.99142,1e-05,1.0551]
[1779673639700,52.58,77074.53,0.0,-0.99141,1e-05,1.05617]
[1779673642217,52.58,77076.13,0.0,-0.99139,1e-05,1.05788]
[1779673642472,52.58,77076.13,0.0,-0.99139,1e-05,1.05788]
[1779673642721,52.58,77076.09,0.0,-0.9914,1e-05,1.05784]
[1779673644129,52.58,77076.09,0.0,-0.9914,1e-05,1.05784]
[1779673644219,52.58,77076.98,0.0,-0.99139,1e-05,1.05879]
[1779673647756,52.58,77081.43,0.0,-0.99134,1e-05,1.06358]
[1779673649461,52.58,77082.41,0.0,-0.99133,1e-05,1.06463]
[1779673649471,52.58,77082.41,0.0,-0.99133,1e-05,1.06463]
[1779673651424,52.58,77080.89,0.0,-0.99135,1e-05,1.063]
[1779673651471,52.58,77080.89,0.0,-0.99135,1e-05,1.063]
[1779673651784,52.58,77080.49,0.0,-0.99137,1e-05,1.06059]
[1779673656819,52.58,77080.35,0.0,-0.99137,1e-05,1.06044]
[1779673662861,52.58,77081.09,0.0,-0.99136,1e-05,1.06124]
[1779673667896,52.58,77080.5,0.0,-0.99137,1e-05,1.0606]
[1779673670279,52.58,77080.68,0.0,-0.99137,1e-05,1.0608]
[1779673670469,52.58,77080.68,0.0,-0.99137,1e-05,1.0608]
[1779673675952,52.58,77080.59,0.0,-0.99137,1e-05,1.0607]
[1779673678973,52.58,77083.21,0.0,-0.99134,1e-05,1.06352]
[1779673679438,52.58,77083.21,0.0,-0.99134,1e-05,1.06352]
[1779673679470,52.58,77083.21,0.0,-0.99134,1e-05,1.06352]
[1779673680990,52.58,77081.08,0.0,-0.99136,1e-05,1.06123]
[1779673681997,52.58,77074.87,0.0,-0.99142,1e-05,1.05457]
[1779673682678,52.58,77074.87,0.0,-0.99142,1e-05,1.05457]
[1779673682719,52.58,77074.87,0.0,-0.99142,1e-05,1.05457]
[1779673683004,52.58,77068.78,0.0,-0.99148,1e-05,1.04807]
[1779673683734,52.58,77068.78,0.0,-0.99148,1e-05,1.04807]
[1779673683970,52.58,77068.78,0.0,-0.99148,1e-05,1.04807]
[1779673684011,52.58,77066.1,0.0,-0.99151,1e-05,1.04522]
[1779673685018,52.58,77060.04,0.0,-0.99157,1e-05,1.0388]
[1779673685647,52.58,77060.04,0.0,-0.99157,1e-05,1.0388]
[1779673685720,52.58,77060.04,0.0,-0.99157,1e-05,1.0388]
[1779673686025,52.58,77053.28,0.0,-0.99163,1e-05,1.03167]
[1779673687031,52.58,77047.16,0.0,-0.99169,1e-05,1.02526]
[1779673688236,52.58,77045.36,0.0,-0.99171,1e-05,1.02338]
[1779673688471,52.58,77045.36,0.0,-0.99171,1e-05,1.02338]
[1779673690843,52.58,77044.77,0.0,-0.99171,1e-05,1.02276]
[1779673690973,52.58,77044.77,0.0,-0.99171,1e-05,1.02276]
[1779673691060,52.58,77044.94,0.0,-0.99171,1e-05,1.02294]
[1779673695088,52.58,77047.63,0.0,-0.99169,1e-05,1.02575]
[1779673696096,52.58,77041.09,0.0,-0.99175,1e-05,1.01893]
[1779673697103,52.58,77038.81,0.0,-0.99177,1e-05,1.01656]
[1779673702138,52.58,77037.05,0.0,-0.99179,1e-05,1.01473]
[1779673704152,52.58,77040.21,0.0,-0.99176,1e-05,1.01801]
[1779673704393,52.58,77040.21,0.0,-0.99176,1e-05,1.01801]
[1779673704470,52.58,77040.21,0.0,-0.99176,1e-05,1.01801]
[1779673710195,52.58,77039.66,0.0,-0.99176,1e-05,1.01744]
[1779673712209,52.58,77034.22,0.0,-0.99183,1e-05,1.00989]
[1779673712410,52.58,77034.22,0.0,-0.99183,1e-05,1.00989]
[1779673712475,52.58,77034.22,0.0,-0.99183,1e-05,1.00989]
[1779673713216,52.58,77035.14,0.0,-0.99182,1e-05,1.01084]
[1779673715223,52.58,77034.95,0.0,-0.99182,1e-05,1.01065]
[1779673715230,52.58,77038.83,0.0,-0.99178,1e-05,1.01466]
[1779673718270,52.58,77039.61,0.0,-0.99178,1e-05,1.01547]
[1779673718471,52.58,77039.61,0.0,-0.99178,1e-05,1.01547]
[1779673718538,52.58,77038.94,0.0,-0.99178,1e-05,1.01478]
[1779673720265,52.58,77043.69,0.0,-0.99174,1e-05,1.01971]
[1779673723625,52.58,77045.55,0.0,-0.99172,1e-05,1.02165]
[1779673723730,52.58,77045.55,0.0,-0.99172,1e-05,1.02165]
[1779673725302,52.58,77041.28,0.0,-0.99176,1e-05,1.01721]
[1779673726309,52.58,77037.69,0.0,-0.9918,1e-05,1.01348]
[1779673728231,52.58,77037.69,0.0,-0.9918,1e-05,1.01348]
[1779673728470,52.58,77037.92,0.0,-0.99179,1e-05,1.01372]
[1779673728571,52.58,77042.15,0.0,-0.99175,1e-05,1.01811]
[1779673730892,52.58,77042.65,0.0,-0.99175,1e-05,1.01863]
[1779673730970,52.58,77042.65,0.0,-0.99175,1e-05,1.01863]
[1779673732350,52.58,77046.06,0.0,-0.99172,1e-05,1.02218]
[1779673735766,52.58,77045.37,0.0,-0.99172,1e-05,1.02146]
[1779673735971,52.58,77045.37,0.0,-0.99172,1e-05,1.02146]
[1779673736072,52.58,77045.46,0.0,-0.99172,1e-05,1.02156]
[1779673737002,52.58,77045.46,0.0,-0.99172,1e-05,1.02156]
[1779673737235,52.58,77045.46,0.0,-0.99172,1e-05,1.02156]
[1779673742422,52.58,77045.61,0.0,-0.99172,1e-05,1.02171]
[1779673743276,52.58,77045.61,0.0,-0.99172,1e-05,1.02171]
[1779673743470,52.58,77045.61,0.0,-0.99172,1e-05,1.02171]
[1779673743572,52.58,77047.11,0.0,-0.99171,1e-05,1.02328]
[1779673745105,52.58,77047.11,0.0,-0.99171,1e-05,1.02328]
[1779673745226,52.58,77047.11,0.0,-0.99171,1e-05,1.02328]
[1779673748463,52.58,77049.92,0.0,-0.99168,1e-05,1.02622]
[1779673751485,52.58,77047.77,0.0,-0.9917,1e-05,1.02397]
[1779673756265,52.58,77048.78,0.0,-0.99169,1e-05,1.02502]
[1779673756471,52.58,77048.78,0.0,-0.99169,1e-05,1.02502]
[1779673756520,52.58,77048.85,0.0,-0.99169,1e-05,1.0251]
[1779673757566,52.58,77048.85,0.0,-0.99169,1e-05,1.0251]
[1779673757723,52.58,77048.85,0.0,-0.99169,1e-05,1.0251]
[1779673758534,52.58,77041.45,0.0,-0.99176,1e-05,1.01738]
[1779673759541,52.58,77039.92,0.0,-0.99177,1e-05,1.01579]
[1779673760540,52.58,77039.92,0.0,-0.99177,1e-05,1.01579]
[1779673760723,52.58,77039.92,0.0,-0.99177,1e-05,1.01579]
[1779673762061,52.58,77038.81,0.0,-0.99178,1e-05,1.01464]
[1779673762221,52.58,77038.81,0.0,-0.99178,1e-05,1.01464]
[1779673762102,52.58,77038.52,0.0,-0.99179,1e-05,1.01434]
[1779673762562,52.58,77039.0,0.0,-0.99178,1e-05,1.01484]
[1779673767597,52.58,77038.62,0.0,-0.99179,1e-05,1.01445]
[1779673771755,52.58,77039.13,0.0,-0.99178,1e-05,1.01497]
[1779673771972,52.58,77039.13,0.0,-0.99178,1e-05,1.01497]
[1779673777668,52.58,77039.69,0.0,-0.99179,1e-05,1.01364]
[1779673781525,52.58,77038.84,0.0,-0.9918,1e-05,1.01276]
[1779673781722,52.58,77038.84,0.0,-0.9918,1e-05,1.01276]
[1779673781793,52.58,77038.84,0.0,-0.9918,1e-05,1.01276]
[1779673782714,52.58,77038.84,0.0,-0.9918,1e-05,1.01276]
[1779673782723,52.58,77038.84,0.0,-0.9918,1e-05,1.01276]
[1779673782759,52.58,77042.31,0.0,-0.99177,1e-05,1.01636]
[1779673783710,52.58,77045.07,0.0,-0.99174,1e-05,1.01923]
[1779673786984,52.58,77046.51,0.0,-0.99173,1e-05,1.02073]
[1779673787221,52.58,77046.51,0.0,-0.99173,1e-05,1.02073]
[1779673790758,52.58,77043.24,0.0,-0.99176,1e-05,1.01733]
[1779673791766,52.58,77038.39,0.0,-0.9918,1e-05,1.0123]
[1779673792773,52.58,77038.39,0.0,-0.9918,1e-05,1.0123]
[1779673792973,52.58,77038.39,0.0,-0.9918,1e-05,1.0123]
[1779673793045,52.58,77037.5,0.0,-0.99181,1e-05,1.01137]
[1779673793780,52.58,77041.48,0.0,-0.99177,1e-05,1.0155]
[1779673794787,52.58,77048.24,0.0,-0.99171,1e-05,1.02253]
[1779673795665,52.58,77048.24,0.0,-0.99171,1e-05,1.02253]
[1779673795724,52.58,77048.24,0.0,-0.99171,1e-05,1.02253]
[1779673795794,52.58,77050.07,0.0,-0.99169,1e-05,1.02445]
[1779673799822,52.58,77049.47,0.0,-0.9917,1e-05,1.02382]
[1779673804634,52.58,77049.84,0.0,-0.9917,1e-05,1.0242]
[1779673804723,52.58,77049.84,0.0,-0.9917,1e-05,1.0242]
[1779673804857,52.58,77049.62,0.0,-0.9917,1e-05,1.02397]
[1779673805734,52.58,77049.62,0.0,-0.9917,1e-05,1.02397]
[1779673805975,52.58,77049.62,0.0,-0.9917,1e-05,1.02397]
[1779673811070,52.58,77049.61,0.0,-0.9917,1e-05,1.02396]
[1779673812913,52.58,77052.37,0.0,-0.99167,1e-05,1.02685]
[1779673814927,52.58,77054.61,0.0,-0.99165,1e-05,1.0292]
[1779673815661,52.58,77054.61,0.0,-0.99165,1e-05,1.0292]
[1779673815725,52.58,77054.61,0.0,-0.99165,1e-05,1.0292]
[1779673815933,52.58,77056.23,0.0,-0.99163,1e-05,1.0309]
[1779673816941,52.58,77061.7,0.0,-0.99158,1e-05,1.03666]
[1779673818223,52.58,77061.7,0.0,-0.99158,1e-05,1.03666]
[1779673818472,52.58,77063.03,0.0,-0.99157,1e-05,1.03807]
[1779673823990,52.58,77063.54,0.0,-0.99156,1e-05,1.0386]
[1779673829033,52.58,77058.52,0.0,-0.99161,1e-05,1.03331]
[1779673831281,52.58,77056.79,0.0,-0.99163,1e-05,1.03149]
[1779673831311,52.58,77056.94,0.0,-0.99164,1e-05,1.02971]
[1779673831471,52.58,77056.94,0.0,-0.99164,1e-05,1.02971]
[1779673832057,52.58,77056.73,0.0,-0.99164,1e-05,1.02949]
[1779673832507,52.58,77056.73,0.0,-0.99164,1e-05,1.02949]
[1779673832727,52.58,77056.73,0.0,-0.99164,1e-05,1.02949]
[1779673836085,52.58,77059.59,0.0,-0.99162,1e-05,1.0325]
[1779673838461,52.58,77059.87,0.0,-0.99161,1e-05,1.03279]
[1779673838474,52.58,77059.87,0.0,-0.99161,1e-05,1.03279]
[1779673845925,52.58,77059.15,0.0,-0.99162,1e-05,1.03203]
[1779673845972,52.58,77059.15,0.0,-0.99162,1e-05,1.03203]
[1779673846159,52.58,77059.16,0.0,-0.99162,1e-05,1.03204]
[1779673847948,52.58,77059.54,0.0,-0.99162,1e-05,1.03244]
[1779673847973,52.58,77059.54,0.0,-0.99162,1e-05,1.03244]
[1779673854214,52.58,77056.52,0.0,-0.99165,1e-05,1.02927]
[1779673855222,52.58,77053.18,0.0,-0.99168,1e-05,1.02577]
[1779673855560,52.58,77053.18,0.0,-0.99168,1e-05,1.02577]
[1779673855721,52.58,77053.18,0.0,-0.99168,1e-05,1.02577]
[1779673856229,52.58,77053.23,0.0,-0.99168,1e-05,1.02582]
[1779673856647,52.58,77053.23,0.0,-0.99168,1e-05,1.02582]
[1779673856723,52.58,77053.23,0.0,-0.99168,1e-05,1.02582]
[1779673862271,52.58,77053.27,0.0,-0.99168,1e-05,1.02586]
[1779673862810,52.58,77053.27,0.0,-0.99168,1e-05,1.02586]
[1779673862971,52.58,77053.27,0.0,-0.99168,1e-05,1.02586]
[1779673863278,52.58,77049.57,0.0,-0.99171,1e-05,1.022]
[1779673863987,52.58,77049.57,0.0,-0.99171,1e-05,1.022]
[1779673864221,52.58,77049.57,0.0,-0.99171,1e-05,1.022]
[1779673866299,52.58,77046.49,0.0,-0.99174,1e-05,1.01879]
[1779673868547,52.58,77046.91,0.0,-0.99174,1e-05,1.01922]
[1779673868722,52.58,77046.91,0.0,-0.99174,1e-05,1.01922]
[1779673871676,52.58,77045.99,0.0,-0.99175,1e-05,1.01827]
[1779673871721,52.58,77045.99,0.0,-0.99175,1e-05,1.01827]
[1779673872341,52.58,77046.16,0.0,-0.99175,1e-05,1.01844]
[1779673877376,52.58,77047.82,0.0,-0.99173,1e-05,1.02017]
[1779673878741,52.58,77047.68,0.0,-0.99173,1e-05,1.02003]
[1779673878974,52.58,77047.68,0.0,-0.99173,1e-05,1.02003]
[1779673882665,52.58,77048.4,0.0,-0.99172,1e-05,1.02078]
[1779673882722,52.58,77048.4,0.0,-0.99172,1e-05,1.02078]
[1779673882766,52.58,77048.03,0.0,-0.99173,1e-05,1.02039]
[1779673884810,52.58,77047.68,0.0,-0.99173,1e-05,1.02003]
[1779673884976,52.58,77047.68,0.0,-0.99173,1e-05,1.02003]
[1779673890466,52.58,77048.01,0.0,-0.99173,1e-05,1.02037]
[1779673894974,52.58,77048.14,0.0,-0.99174,1e-05,1.01858]
[1779673895221,52.58,77048.14,0.0,-0.99174,1e-05,1.01858]
[1779673895228,52.58,77053.77,0.0,-0.99169,1e-05,1.02446]
[1779673896518,52.58,77055.16,0.0,-0.99167,1e-05,1.02591]
[1779673896528,52.58,77055.16,0.0,-0.99167,1e-05,1.02591]
[1779673901224,52.58,77055.83,0.0,-0.99167,1e-05,1.02661]
[1779673901471,52.58,77054.56,0.0,-0.99168,1e-05,1.02528]
[1779673906580,52.58,77055.07,0.0,-0.99168,1e-05,1.02582]
[1779673907587,52.58,77053.26,0.0,-0.99169,1e-05,1.02392]
[1779673908468,52.58,77053.26,0.0,-0.99169,1e-05,1.02392]
[1779673908720,52.58,77053.26,0.0,-0.99169,1e-05,1.02392]
[1779673908731,52.58,77042.19,0.0,-0.9918,1e-05,1.01241]
[1779673910282,52.58,77042.19,0.0,-0.9918,1e-05,1.01241]
[1779673910323,52.58,77039.48,0.0,-0.99182,1e-05,1.0096]
[1779673910473,52.58,77039.48,0.0,-0.99182,1e-05,1.0096]
[1779673915643,52.58,77040.03,0.0,-0.99182,1e-05,1.01017]
[1779673920678,52.58,77039.37,0.0,-0.99182,1e-05,1.00949]
[1779673924728,52.58,77039.54,0.0,-0.99182,1e-05,1.00966]
[1779673924971,52.58,77039.54,0.0,-0.99182,1e-05,1.00966]
[1779673925071,52.58,77039.43,0.0,-0.99182,1e-05,1.00955]
[1779673926033,52.58,77039.43,0.0,-0.99182,1e-05,1.00955]
[1779673926225,52.58,77039.43,0.0,-0.99182,1e-05,1.00955]
[1779673934776,52.58,77039.43,0.0,-0.99182,1e-05,1.00955]
[1779673939811,52.58,77040.31,0.0,-0.99182,1e-05,1.01046]
[1779673943844,52.58,77037.77,0.0,-0.99184,1e-05,1.00784]
[1779673945109,52.58,77037.77,0.0,-0.99184,1e-05,1.00784]
[1779673945220,52.58,77037.77,0.0,-0.99184,1e-05,1.00784]
[1779673945422,52.58,77037.41,0.0,-0.99184,1e-05,1.00747]
[1779673947144,52.58,77037.34,0.0,-0.99184,1e-05,1.00739]
[1779673947234,52.58,77037.34,0.0,-0.99184,1e-05,1.00739]
[1779673952907,52.58,77037.9,0.0,-0.99185,1e-05,1.00606]
[1779673957942,52.58,77037.64,0.0,-0.99186,1e-05,1.0058]
[1779673960259,52.58,77037.64,0.0,-0.99186,1e-05,1.0058]
[1779673960472,52.58,77037.64,0.0,-0.99186,1e-05,1.0058]
[1779673960324,52.58,77037.6,0.0,-0.99186,1e-05,1.00576]
[1779673960962,52.58,77037.49,0.0,-0.99186,1e-05,1.00564]
[1779673962007,52.58,77037.49,0.0,-0.99186,1e-05,1.00564]
[1779673962222,52.58,77037.49,0.0,-0.99186,1e-05,1.00564]
[1779673968013,52.58,77037.35,0.0,-0.99186,1e-05,1.0055]
[1779673972042,52.58,77036.06,0.0,-0.99187,1e-05,1.00417]
[1779673977230,52.58,77035.86,0.0,-0.99187,1e-05,1.00396]
[1779673977331,52.58,77035.86,0.0,-0.99187,1e-05,1.00396]
[1779673977786,52.58,77035.86,0.0,-0.99187,1e-05,1.00396]
[1779673977974,52.58,77035.86,0.0,-0.99187,1e-05,1.00396]
[1779673979092,52.58,77030.74,0.0,-0.99192,1e-05,0.99871]
[1779673980099,52.58,77028.15,0.0,-0.99194,1e-05,0.99606]
[1779673981106,52.58,77025.36,0.0,-0.99197,1e-05,0.99321]
[1779673982801,52.58,77025.4,0.0,-0.99197,1e-05,0.99325]
[1779673982973,52.58,77025.4,0.0,-0.99197,1e-05,0.99325]
[1779673985299,52.58,77023.53,0.0,-0.99199,1e-05,0.99134]
[1779673985471,52.58,77023.53,0.0,-0.99199,1e-05,0.99134]
[1779673985399,52.58,77021.93,0.0,-0.992,1e-05,0.98972]
[1779673988155,52.58,77028.15,0.0,-0.99194,1e-05,0.99606]
[1779673989162,52.58,77030.89,0.0,-0.99192,1e-05,0.99886]
[1779673989725,52.58,77030.89,0.0,-0.99192,1e-05,0.99886]
[1779673989974,52.58,77030.89,0.0,-0.99192,1e-05,0.99886]
[1779673994010,52.58,77031.86,0.0,-0.99191,1e-05,0.99986]
[1779673994220,52.58,77031.86,0.0,-0.99191,1e-05,0.99986]
[1779673994321,52.58,77033.0,0.0,-0.9919,1e-05,1.00102]
[1779673994971,52.58,77033.0,0.0,-0.9919,1e-05,1.00102]
[1779673995223,52.58,77033.0,0.0,-0.9919,1e-05,1.00102]
[1779673998225,52.58,77019.75,0.0,-0.99202,1e-05,0.9875]
[1779673999232,52.58,77013.48,0.0,-0.99208,1e-05,0.98115]
[1779673999740,52.58,77013.48,0.0,-0.99208,1e-05,0.98115]
[1779673999972,52.58,77013.48,0.0,-0.99208,1e-05,0.98115]
[1779674001300,52.58,77014.62,0.0,-0.99207,1e-05,0.98231]
[1779674001471,52.58,77014.62,0.0,-0.99207,1e-05,0.98231]
[1779674001305,52.58,77014.63,0.0,-0.99207,1e-05,0.98232]
[1779674002253,52.58,77018.2,0.0,-0.99204,1e-05,0.98593]
[1779674004273,52.58,77015.87,0.0,-0.99206,1e-05,0.98357]
[1779674005279,52.58,77018.34,0.0,-0.99203,1e-05,0.98607]
[1779674006286,52.58,77014.8,0.0,-0.99207,1e-05,0.98249]
[1779674007636,52.58,77014.4,0.0,-0.99207,1e-05,0.98208]
[1779674007723,52.58,77014.4,0.0,-0.99207,1e-05,0.98208]
[1779674013057,52.58,77013.77,0.0,-0.99209,1e-05,0.97958]
[1779674013223,52.58,77013.77,0.0,-0.99209,1e-05,0.97958]
[1779674014292,52.58,77013.81,0.0,-0.99209,1e-05,0.97962]
[1779674014470,52.58,77013.81,0.0,-0.99209,1e-05,0.97962]
[1779674014342,52.58,77013.58,0.0,-0.99209,1e-05,0.97938]
[1779674019379,52.58,77015.17,0.0,-0.99208,1e-05,0.98099]
[1779674019776,52.58,77015.17,0.0,-0.99208,1e-05,0.98099]
[1779674019974,52.58,77015.17,0.0,-0.99208,1e-05,0.98099]
[1779674024414,52.58,77010.03,0.0,-0.99213,1e-05,0.97581]
[1779674026427,52.58,77004.53,0.0,-0.99218,1e-05,0.97029]
[1779674026918,52.58,77004.53,0.0,-0.99218,1e-05,0.97029]
[1779674026974,52.58,77004.53,0.0,-0.99218,1e-05,0.97029]
[1779674028646,52.58,77003.87,0.0,-0.99218,1e-05,0.96963]
[1779674028721,52.58,77003.87,0.0,-0.99218,1e-05,0.96963]
[1779674029448,52.58,77004.34,0.0,-0.99218,1e-05,0.9701]
[1779674034483,52.58,77001.8,0.0,-0.9922,1e-05,0.96756]
[1779674035490,52.58,76998.4,0.0,-0.99223,1e-05,0.96418]
[1779674040525,52.58,76996.33,0.0,-0.99225,1e-05,0.96212]
[1779674040619,52.58,76996.33,0.0,-0.99225,1e-05,0.96212]
[1779674040722,52.58,76996.33,0.0,-0.99225,1e-05,0.96212]
[1779674048580,52.58,76997.28,0.0,-0.99224,1e-05,0.96306]
[1779674052245,52.58,76997.57,0.0,-0.99224,1e-05,0.96335]
[1779674052472,52.58,76997.57,0.0,-0.99224,1e-05,0.96335]
[1779674053513,52.58,76997.31,0.0,-0.99224,1e-05,0.96309]
[1779674053519,52.58,76997.51,0.0,-0.99224,1e-05,0.96329]
[1779674053723,52.58,76997.51,0.0,-0.99224,1e-05,0.96329]
[1779674062679,52.58,76993.83,0.0,-0.99227,1e-05,0.95963]
[1779674063857,52.58,76993.83,0.0,-0.99227,1e-05,0.95963]
[1779674063972,52.58,76993.83,0.0,-0.99227,1e-05,0.95963]
[1779674069728,52.58,76991.4,0.0,-0.99229,1e-05,0.95723]
[1779674071138,52.58,76991.4,0.0,-0.99229,1e-05,0.95723]
[1779674071223,52.58,76991.4,0.0,-0.99229,1e-05,0.95723]
[1779674073705,52.58,76989.75,0.0,-0.99232,1e-05,0.95376]
[1779674073726,52.58,76989.75,0.0,-0.99232,1e-05,0.95376]
[1779674073762,52.58,76989.02,0.0,-0.99233,1e-05,0.95304]
[1779674077789,52.58,76985.11,0.0,-0.99236,1e-05,0.94919]
[1779674078800,52.58,76985.11,0.0,-0.99236,1e-05,0.94919]
[1779674078973,52.58,76985.11,0.0,-0.99236,1e-05,0.94919]
[1779674083790,52.58,76983.61,0.0,-0.99238,1e-05,0.94772]
[1779674083970,52.58,76983.61,0.0,-0.99238,1e-05,0.94772]
[1779674084554,52.58,76983.61,0.0,-0.99238,1e-05,0.94772]
[1779674083982,52.58,76984.89,0.0,-0.99237,1e-05,0.94897]
[1779674084722,52.58,76984.89,0.0,-0.99237,1e-05,0.94897]
[1779674089873,52.58,76984.06,0.0,-0.99237,1e-05,0.94816]
[1779674094908,52.58,76981.84,0.0,-0.99239,1e-05,0.94598]
[1779674096001,52.58,76981.84,0.0,-0.99239,1e-05,0.94598]
[1779674096221,52.58,76981.84,0.0,-0.99239,1e-05,0.94598]
[1779674098249,52.58,76979.18,0.0,-0.99242,1e-05,0.94338]
[1779674098471,52.58,76979.18,0.0,-0.99242,1e-05,0.94338]
[1779674098572,52.58,76978.48,0.0,-0.99242,1e-05,0.94269]
[1779674103971,52.58,76977.41,0.0,-0.99243,1e-05,0.94165]
[1779674106992,52.58,76980.08,0.0,-0.99241,1e-05,0.94426]
[1779674107999,52.58,76989.53,0.0,-0.99232,1e-05,0.95354]
[1779674109005,52.58,76998.97,0.0,-0.99224,1e-05,0.96289]
[1779674109939,52.58,76998.97,0.0,-0.99224,1e-05,0.96289]
[1779674109976,52.58,76998.97,0.0,-0.99224,1e-05,0.96289]
[1779674110013,52.58,77002.22,0.0,-0.99221,1e-05,0.96613]
[1779674114514,52.58,77002.46,0.0,-0.99221,1e-05,0.96637]
[1779674114721,52.58,77003.36,0.0,-0.9922,1e-05,0.96727]
[1779674115049,52.58,76995.38,0.0,-0.99227,1e-05,0.95933]
[1779674116056,52.58,76991.36,0.0,-0.99231,1e-05,0.95535]
[1779674119053,52.58,76990.92,0.0,-0.99231,1e-05,0.95491]
[1779674119220,52.58,76990.92,0.0,-0.99231,1e-05,0.95491]
[1779674119466,52.58,76990.92,0.0,-0.99231,1e-05,0.95491]
[1779674119568,52.58,76989.38,0.0,-0.99233,1e-05,0.95339]
[1779674119723,52.58,76989.38,0.0,-0.99233,1e-05,0.95339]
[1779674125119,52.58,76987.88,0.0,-0.99234,1e-05,0.95192]
[1779674129154,52.58,76987.99,0.0,-0.99234,1e-05,0.95202]
[1779674129223,52.58,76987.99,0.0,-0.99234,1e-05,0.95202]
[1779674131162,52.58,76991.96,0.0,-0.99232,1e-05,0.9541]
[1779674132158,52.58,76991.96,0.0,-0.99232,1e-05,0.9541]
[1779674132220,52.58,76991.96,0.0,-0.99232,1e-05,0.9541]
[1779674132259,52.58,76992.29,0.0,-0.99231,1e-05,0.95443]
[1779674133144,52.58,76992.29,0.0,-0.99231,1e-05,0.95443]
[1779674133220,52.58,76992.29,0.0,-0.99231,1e-05,0.95443]
[1779674133235,52.58,76996.17,0.0,-0.99228,1e-05,0.95827]
[1779674134182,52.58,76998.7,0.0,-0.99226,1e-05,0.96078]
[1779674138213,52.58,76999.19,0.0,-0.99225,1e-05,0.96126]
[1779674140718,52.58,76998.51,0.0,-0.99226,1e-05,0.96059]
[1779674140973,52.58,76998.51,0.0,-0.99226,1e-05,0.96059]
[1779674142696,52.58,76999.04,0.0,-0.99225,1e-05,0.96112]
[1779674142723,52.58,76999.04,0.0,-0.99225,1e-05,0.96112]
[1779674143249,52.58,76998.94,0.0,-0.99226,1e-05,0.96102]
[1779674149292,52.58,76998.05,0.0,-0.99226,1e-05,0.96013]
[1779674149743,52.58,76998.05,0.0,-0.99226,1e-05,0.96013]
[1779674149972,52.58,76998.05,0.0,-0.99226,1e-05,0.96013]
[1779674155339,52.58,76997.98,0.0,-0.99226,1e-05,0.96006]
[1779674159193,52.58,76999.8,0.0,-0.99225,1e-05,0.96187]
[1779674159367,52.58,77002.74,0.0,-0.99222,1e-05,0.9648]
[1779674161737,52.58,77003.31,0.0,-0.99222,1e-05,0.96536]
[1779674161971,52.58,77003.31,0.0,-0.99222,1e-05,0.96536]
[1779674162388,52.58,77003.35,0.0,-0.99222,1e-05,0.9654]
[1779674168430,52.58,77004.75,0.0,-0.9922,1e-05,0.9668]
[1779674170444,52.58,76998.58,0.0,-0.99226,1e-05,0.96066]
[1779674171451,52.58,76992.44,0.0,-0.99231,1e-05,0.95458]
[1779674173465,52.58,76990.95,0.0,-0.99233,1e-05,0.95311]
[1779674176487,52.58,76986.82,0.0,-0.99236,1e-05,0.94904]
[1779674179225,52.58,76985.33,0.0,-0.99238,1e-05,0.94758]
[1779674184543,52.58,76983.77,0.0,-0.99239,1e-05,0.94605]
[1779674186557,52.58,76980.76,0.0,-0.99242,1e-05,0.9431]
[1779674188571,52.58,76975.35,0.0,-0.99246,1e-05,0.93782]
[1779674189578,52.58,76971.18,0.0,-0.9925,1e-05,0.93377]
[1779674191222,52.58,76969.28,0.0,-0.99252,1e-05,0.93193]
[1779674192081,52.58,76968.98,0.0,-0.99253,1e-05,0.92983]
[1779674192223,52.58,76968.98,0.0,-0.99253,1e-05,0.92983]
[1779674192599,52.58,76967.76,0.0,-0.99254,1e-05,0.92865]
[1779674197633,52.58,76973.17,0.0,-0.9925,1e-05,0.93389]
[1779674198501,52.58,76973.17,0.0,-0.9925,1e-05,0.93389]
[1779674198720,52.58,76973.17,0.0,-0.9925,1e-05,0.93389]
[1779674203056,52.58,76973.63,0.0,-0.99249,1e-05,0.93433]
[1779674203220,52.58,76973.63,0.0,-0.99249,1e-05,0.93433]
[1779674204053,52.58,76973.63,0.0,-0.99249,1e-05,0.93433]
[1779674204221,52.58,76973.63,0.0,-0.99249,1e-05,0.93433]
[1779674204686,52.58,76973.83,0.0,-0.99249,1e-05,0.93453]
[1779674206700,52.58,76969.04,0.0,-0.99253,1e-05,0.92989]
[1779674211735,52.58,76970.37,0.0,-0.99252,1e-05,0.93117]
[1779674213752,52.58,76973.62,0.0,-0.99249,1e-05,0.93432]
[1779674215015,52.58,76973.62,0.0,-0.99249,1e-05,0.93432]
[1779674215221,52.58,76973.62,0.0,-0.99249,1e-05,0.93432]
[1779674220799,52.58,76971.65,0.0,-0.99251,1e-05,0.93241]
[1779674221806,52.58,76966.54,0.0,-0.99256,1e-05,0.92747]
[1779674223605,52.58,76966.54,0.0,-0.99256,1e-05,0.92747]
[1779674223722,52.58,76966.54,0.0,-0.99256,1e-05,0.92747]
[1779674223696,52.58,76970.69,0.0,-0.99252,1e-05,0.93148]
[1779674224333,52.58,76973.82,0.0,-0.99249,1e-05,0.93452]
[1779674228716,52.58,76973.84,0.0,-0.99249,1e-05,0.93454]
[1779674228753,52.58,76974.17,0.0,-0.99249,1e-05,0.93486]
[1779674228972,52.58,76974.17,0.0,-0.99249,1e-05,0.93486]
[1779674238925,52.58,76972.93,0.0,-0.9925,1e-05,0.93366]
[1779674243221,52.58,76971.3,0.0,-0.99251,1e-05,0.93208]
[1779674248995,52.58,76972.25,0.0,-0.99251,1e-05,0.933]
[1779674251054,52.58,76970.39,0.0,-0.99252,1e-05,0.93119]
[1779674251221,52.58,76970.39,0.0,-0.99252,1e-05,0.93119]
[1779674251656,52.58,76970.39,0.0,-0.99252,1e-05,0.93119]
[1779674251722,52.58,76970.39,0.0,-0.99252,1e-05,0.93119]
[1779674251757,52.58,76970.05,0.0,-0.99254,1e-05,0.92906]
[1779674255038,52.58,76967.31,0.0,-0.99256,1e-05,0.92641]
[1779674257054,52.58,76967.79,0.0,-0.99256,1e-05,0.92688]
[1779674257222,52.58,76967.79,0.0,-0.99256,1e-05,0.92688]
[1779674257343,52.58,76967.79,0.0,-0.99256,1e-05,0.92688]
[1779674257508,52.58,76967.79,0.0,-0.99256,1e-05,0.92688]
[1779674257553,52.58,76968.21,0.0,-0.99255,1e-05,0.92728]
[1779674258059,52.58,76963.26,0.0,-0.9926,1e-05,0.92252]
[1779674259066,52.58,76961.12,0.0,-0.99262,1e-05,0.92046]
[1779674261601,52.58,76960.85,0.0,-0.99262,1e-05,0.9202]
[1779674261610,52.58,76960.85,0.0,-0.99262,1e-05,0.9202]
[1779674261724,52.58,76960.85,0.0,-0.99262,1e-05,0.9202]
[1779674261676,52.58,76960.21,0.0,-0.99262,1e-05,0.91959]
[1779674263093,52.58,76957.88,0.0,-0.99264,1e-05,0.91736]
[1779674267065,52.58,76956.33,0.0,-0.99266,1e-05,0.91588]
[1779674267222,52.58,76956.33,0.0,-0.99266,1e-05,0.91588]
[1779674267297,52.58,76956.33,0.0,-0.99266,1e-05,0.91588]
[1779674267470,52.58,76956.33,0.0,-0.99266,1e-05,0.91588]
[1779674267572,52.58,76956.47,0.0,-0.99266,1e-05,0.91601]
[1779674273164,52.58,76952.4,0.0,-0.99269,1e-05,0.91213]
[1779674276572,52.58,76950.82,0.0,-0.9927,1e-05,0.91063]
[1779674276721,52.58,76950.82,0.0,-0.9927,1e-05,0.91063]
[1779674276806,52.58,76950.05,0.0,-0.99271,1e-05,0.9099]
[1779674276932,52.58,76950.05,0.0,-0.99271,1e-05,0.9099]
[1779674276972,52.58,76950.05,0.0,-0.99271,1e-05,0.9099]
[1779674281221,52.58,76942.81,0.0,-0.99277,1e-05,0.90304]
[1779674282226,52.58,76946.7,0.0,-0.99274,1e-05,0.90672]
[1779674283234,52.58,76951.13,0.0,-0.9927,1e-05,0.91092]
[1779674284571,52.58,76951.13,0.0,-0.9927,1e-05,0.91092]
[1779674284723,52.58,76951.13,0.0,-0.9927,1e-05,0.91092]
[1779674284818,52.58,76953.1,0.0,-0.99269,1e-05,0.9128]
[1779674284871,52.58,76953.1,0.0,-0.99269,1e-05,0.9128]
[1779674284972,52.58,76953.1,0.0,-0.99269,1e-05,0.9128]
[1779674288269,52.58,76949.03,0.0,-0.99272,1e-05,0.90893]
[1779674289277,52.58,76945.34,0.0,-0.99275,1e-05,0.90543]
[1779674290666,52.58,76945.34,0.0,-0.99275,1e-05,0.90543]
[1779674290724,52.58,76945.34,0.0,-0.99275,1e-05,0.90543]
[1779674290767,52.58,76941.66,0.0,-0.99278,1e-05,0.90196]
[1779674292200,52.58,76940.62,0.0,-0.99279,1e-05,0.90098]
[1779674292221,52.58,76940.62,0.0,-0.99279,1e-05,0.90098]
[1779674297001,52.58,76939.69,0.0,-0.9928,1e-05,0.9001]
[1779674297221,52.58,76939.69,0.0,-0.9928,1e-05,0.9001]
[1779674297629,52.58,76939.69,0.0,-0.9928,1e-05,0.9001]
[1779674297724,52.58,76939.69,0.0,-0.9928,1e-05,0.9001]
[1779674297730,52.58,76939.34,0.0,-0.9928,1e-05,0.89977]
[1779674301361,52.58,76934.79,0.0,-0.99284,1e-05,0.8955]
[1779674303375,52.58,76930.85,0.0,-0.99287,1e-05,0.89181]
[1779674304553,52.58,76930.85,0.0,-0.99287,1e-05,0.89181]
[1779674304724,52.58,76930.85,0.0,-0.99287,1e-05,0.89181]
[1779674304825,52.58,76929.91,0.0,-0.99288,1e-05,0.89093]
[1779674304908,52.58,76929.91,0.0,-0.99288,1e-05,0.89093]
[1779674304980,52.58,76929.91,0.0,-0.99288,1e-05,0.89093]
[1779674305390,52.58,76926.75,0.0,-0.99291,1e-05,0.88798]
[1779674308411,52.58,76924.44,0.0,-0.99293,1e-05,0.88584]
[1779674310425,52.58,76918.33,0.0,-0.99298,1e-05,0.88017]
[1779674313446,52.58,76916.13,0.0,-0.99301,1e-05,0.87641]
[1779674314372,52.58,76916.13,0.0,-0.99301,1e-05,0.87641]
[1779674314474,52.58,76916.13,0.0,-0.99301,1e-05,0.87641]
[1779674314816,52.58,76916.13,0.0,-0.99301,1e-05,0.87641]
[1779674314575,52.58,76916.0,0.0,-0.99301,1e-05,0.87629]
[1779674314974,52.58,76916.0,0.0,-0.99301,1e-05,0.87629]
[1779674318517,52.58,76915.24,0.0,-0.99302,1e-05,0.87559]
[1779674318548,52.58,76909.41,0.0,-0.99306,1e-05,0.87024]
[1779674319491,52.58,76893.78,0.0,-0.99319,1e-05,0.85602]
[1779674321505,52.58,76895.57,0.0,-0.99318,1e-05,0.85764]
[1779674322448,52.58,76895.57,0.0,-0.99318,1e-05,0.85764]
[1779674322512,52.58,76898.76,0.0,-0.99315,1e-05,0.86053]
[1779674324526,52.58,76894.15,0.0,-0.99319,1e-05,0.85635]
[1779674325536,52.58,76890.84,0.0,-0.99321,1e-05,0.85337]
[1779674327550,52.58,76890.88,0.0,-0.99321,1e-05,0.8534]
[1779674332588,52.58,76894.58,0.0,-0.99318,1e-05,0.85674]
[1779674333595,52.58,76896.67,0.0,-0.99317,1e-05,0.85863]
[1779674337946,52.58,76897.17,0.0,-0.99316,1e-05,0.85909]
[1779674337972,52.58,76897.17,0.0,-0.99316,1e-05,0.85909]
[1779674338871,52.58,76897.17,0.0,-0.99316,1e-05,0.85909]
[1779674338630,52.58,76896.93,0.0,-0.99317,1e-05,0.85887]
[1779674338973,52.58,76896.93,0.0,-0.99317,1e-05,0.85887]
[1779674342843,52.58,76896.5,0.0,-0.99317,1e-05,0.85848]
[1779674342669,52.58,76879.11,0.0,-0.99331,1e-05,0.84285]
[1779674343671,52.58,76853.78,0.0,-0.99351,1e-05,0.82051]
[1779674344678,52.58,76844.76,0.0,-0.99357,1e-05,0.81267]
[1779674345685,52.58,76842.24,0.0,-0.99359,1e-05,0.81049]
[1779674346534,52.58,76842.24,0.0,-0.99359,1e-05,0.81049]
[1779674346692,52.58,76838.69,0.0,-0.99362,1e-05,0.80743]
[1779674349712,52.58,76844.27,0.0,-0.99358,1e-05,0.81225]
[1779674350720,52.58,76847.38,0.0,-0.99355,1e-05,0.81494]
[1779674354795,52.58,76846.08,0.0,-0.99356,1e-05,0.81382]
[1779674354975,52.58,76846.34,0.0,-0.99356,1e-05,0.81404]
[1779674358776,52.58,76842.67,0.0,-0.99359,1e-05,0.81087]
[1779674359783,52.58,76836.65,0.0,-0.99364,1e-05,0.80568]
[1779674359977,52.58,76836.65,0.0,-0.99364,1e-05,0.80568]
[1779674361797,52.58,76833.63,0.0,-0.99366,1e-05,0.80309]
[1779674362804,52.58,76835.63,0.0,-0.99364,1e-05,0.8048]
[1779674363376,52.58,76835.63,0.0,-0.99364,1e-05,0.8048]
[1779674366832,52.58,76841.82,0.0,-0.9936,1e-05,0.81013]
[1779674367839,52.58,76844.32,0.0,-0.99358,1e-05,0.81229]
[1779674370652,52.58,76844.21,0.0,-0.99358,1e-05,0.8122]
[1779674370723,52.58,76844.21,0.0,-0.99358,1e-05,0.8122]
[1779674370860,52.58,76839.05,0.0,-0.99362,1e-05,0.80774]
[1779674372874,52.58,76840.07,0.0,-0.99362,1e-05,0.80699]
[1779674373665,52.58,76840.07,0.0,-0.99362,1e-05,0.80699]
[1779674373721,52.58,76840.07,0.0,-0.99362,1e-05,0.80699]
[1779674375895,52.58,76843.87,0.0,-0.99359,1e-05,0.81027]
[1779674376508,52.58,76843.87,0.0,-0.99359,1e-05,0.81027]
[1779674376722,52.58,76843.87,0.0,-0.99359,1e-05,0.81027]
[1779674376902,52.58,76847.77,0.0,-0.99356,1e-05,0.81364]
[1779674377937,52.58,76848.12,0.0,-0.99356,1e-05,0.81394]
[1779674377970,52.58,76848.12,0.0,-0.99356,1e-05,0.81394]
[1779674380094,52.58,76848.32,0.0,-0.99356,1e-05,0.81412]
[1779674383898,52.58,76845.7,0.0,-0.99358,1e-05,0.81185]
[1779674383951,52.58,76848.05,0.0,-0.99356,1e-05,0.81388]
[1779674385965,52.58,76850.79,0.0,-0.99354,1e-05,0.81626]
[1779674387979,52.58,76855.05,0.0,-0.99351,1e-05,0.81997]
[1779674393019,52.58,76857.04,0.0,-0.99349,1e-05,0.8217]
[1779674396391,52.58,76858.33,0.0,-0.99348,1e-05,0.82283]
[1779674396473,52.58,76858.33,0.0,-0.99348,1e-05,0.82283]
[1779674396492,52.58,76858.78,0.0,-0.99348,1e-05,0.82322]
[1779674398463,52.58,76857.81,0.0,-0.99349,1e-05,0.82238]
[1779674398471,52.58,76857.81,0.0,-0.99349,1e-05,0.82238]
[1779674401273,52.58,76871.98,0.0,-0.99338,1e-05,0.83484]
[1779674402123,52.58,76889.25,0.0,-0.99324,1e-05,0.85024]
[1779674403130,52.58,76895.53,0.0,-0.99319,1e-05,0.8559]
[1779674404137,52.58,76891.09,0.0,-0.99323,1e-05,0.8519]
[1779674408277,52.58,76892.29,0.0,-0.99322,1e-05,0.85298]
[1779674408472,52.58,76892.29,0.0,-0.99322,1e-05,0.85298]
[1779674408550,52.58,76892.13,0.0,-0.99322,1e-05,0.85283]
[1779674409172,52.58,76897.27,0.0,-0.99318,1e-05,0.85747]
[1779674410179,52.58,76900.08,0.0,-0.99315,1e-05,0.86002]
[1779674415200,52.58,76901.52,0.0,-0.99314,1e-05,0.86133]
[1779674415224,52.58,76901.52,0.0,-0.99314,1e-05,0.86133]
[1779674420866,52.58,76900.83,0.0,-0.99315,1e-05,0.8607]
[1779674420977,52.58,76900.83,0.0,-0.99315,1e-05,0.8607]
[1779674420967,52.58,76900.08,0.0,-0.99315,1e-05,0.86002]
[1779674421256,52.58,76896.75,0.0,-0.99318,1e-05,0.857]
[1779674422263,52.58,76893.89,0.0,-0.9932,1e-05,0.85442]
[1779674423522,52.58,76893.89,0.0,-0.9932,1e-05,0.85442]
[1779674423723,52.58,76893.89,0.0,-0.9932,1e-05,0.85442]
[1779674425284,52.58,76896.69,0.0,-0.99318,1e-05,0.85695]
[1779674426554,52.58,76896.69,0.0,-0.99318,1e-05,0.85695]
[1779674426724,52.58,76896.69,0.0,-0.99318,1e-05,0.85695]
[1779674426794,52.58,76897.4,0.0,-0.99317,1e-05,0.85759]
[1779674427550,52.58,76897.4,0.0,-0.99317,1e-05,0.85759]
[1779674427722,52.58,76897.4,0.0,-0.99317,1e-05,0.85759]
[1779674433340,52.58,76896.8,0.0,-0.99319,1e-05,0.85534]
[1779674438376,52.58,76897.15,0.0,-0.99319,1e-05,0.85566]
[1779674439383,52.58,76900.96,0.0,-0.99316,1e-05,0.85911]
[1779674440063,52.58,76900.96,0.0,-0.99316,1e-05,0.85911]
[1779674440223,52.58,76900.96,0.0,-0.99316,1e-05,0.85911]
[1779674440932,52.58,76900.96,0.0,-0.99316,1e-05,0.85911]
[1779674440970,52.58,76900.96,0.0,-0.99316,1e-05,0.85911]
[1779674440390,52.58,76903.79,0.0,-0.99314,1e-05,0.86168]
[1779674444847,52.58,76904.15,0.0,-0.99313,1e-05,0.862]
[1779674444972,52.58,76904.15,0.0,-0.99313,1e-05,0.862]
[1779674446418,52.58,76904.76,0.0,-0.99313,1e-05,0.86256]
[1779674446472,52.58,76904.76,0.0,-0.99313,1e-05,0.86256]
[1779674446573,52.58,76905.54,0.0,-0.99312,1e-05,0.86327]
[1779674450351,52.58,76907.06,0.0,-0.99311,1e-05,0.86465]
[1779674450473,52.58,76907.06,0.0,-0.99311,1e-05,0.86465]
[1779674450574,52.58,76909.04,0.0,-0.99309,1e-05,0.86646]
[1779674451466,52.58,76911.36,0.0,-0.99307,1e-05,0.86858]
[1779674456502,52.58,76911.0,0.0,-0.99308,1e-05,0.86825]
[1779674457509,52.58,76908.02,0.0,-0.9931,1e-05,0.86553]
[1779674458516,52.58,76903.7,0.0,-0.99314,1e-05,0.86159]
[1779674459083,52.58,76903.7,0.0,-0.99314,1e-05,0.86159]
[1779674459221,52.58,76903.7,0.0,-0.99314,1e-05,0.86159]
[1779674459523,52.58,76903.35,0.0,-0.99314,1e-05,0.86128]
[1779674460241,52.58,76903.35,0.0,-0.99314,1e-05,0.86128]
[1779674460470,52.58,76903.35,0.0,-0.99314,1e-05,0.86128]
[1779674460533,52.58,76906.84,0.0,-0.99311,1e-05,0.86445]
[1779674461541,52.58,76912.27,0.0,-0.99307,1e-05,0.86941]
[1779674463917,52.58,76913.63,0.0,-0.99306,1e-05,0.87066]
[1779674463971,52.58,76913.63,0.0,-0.99306,1e-05,0.87066]
[1779674463931,52.58,76918.16,0.0,-0.99302,1e-05,0.87482]
[1779674464578,52.58,76920.95,0.0,-0.993,1e-05,0.87739]
[1779674465295,52.58,76920.95,0.0,-0.993,1e-05,0.87739]
[1779674465476,52.58,76920.95,0.0,-0.993,1e-05,0.87739]
[1779674468613,52.58,76927.35,0.0,-0.99294,1e-05,0.88331]
[1779674469620,52.58,76930.74,0.0,-0.99292,1e-05,0.88646]
[1779674470482,52.58,76930.74,0.0,-0.99292,1e-05,0.88646]
[1779674470721,52.58,76930.74,0.0,-0.99292,1e-05,0.88646]
[1779674470822,52.58,76930.19,0.0,-0.99292,1e-05,0.88594]
[1779674471446,52.58,76930.19,0.0,-0.99292,1e-05,0.88594]
[1779674471471,52.58,76930.19,0.0,-0.99292,1e-05,0.88594]
[1779674476669,52.58,76917.41,0.0,-0.99303,1e-05,0.87413]
[1779674477676,52.58,76914.62,0.0,-0.99305,1e-05,0.87156]
[1779674478718,52.58,76914.62,0.0,-0.99305,1e-05,0.87156]
[1779674478972,52.58,76914.62,0.0,-0.99305,1e-05,0.87156]
[1779674478819,52.58,76914.17,0.0,-0.99305,1e-05,0.87115]
[1779674479807,52.58,76914.17,0.0,-0.99305,1e-05,0.87115]
[1779674479973,52.58,76914.17,0.0,-0.99305,1e-05,0.87115]
[1779674479908,52.58,76914.43,0.0,-0.99305,1e-05,0.87139]
[1779674483719,52.58,76916.73,0.0,-0.99303,1e-05,0.8735]
[1779674485099,52.58,76916.78,0.0,-0.99303,1e-05,0.87355]
[1779674485221,52.58,76916.78,0.0,-0.99303,1e-05,0.87355]
[1779674485836,52.58,76916.78,0.0,-0.99303,1e-05,0.87355]
[1779674485971,52.58,76916.78,0.0,-0.99303,1e-05,0.87355]
[1779674485842,52.58,76916.26,0.0,-0.99303,1e-05,0.87307]
[1779674490803,52.58,76916.08,0.0,-0.99304,1e-05,0.8729]
[1779674490971,52.58,76916.08,0.0,-0.99304,1e-05,0.8729]
[1779674491034,52.58,76916.04,0.0,-0.99305,1e-05,0.87114]
[1779674491624,52.58,76916.04,0.0,-0.99305,1e-05,0.87114]
[1779674491725,52.58,76916.04,0.0,-0.99305,1e-05,0.87114]
[1779674496811,52.58,76917.5,0.0,-0.99304,1e-05,0.87248]
[1779674499008,52.58,76918.12,0.0,-0.99303,1e-05,0.87305]
[1779674499015,52.58,76919.22,0.0,-0.99302,1e-05,0.87406]
[1779674499221,52.58,76919.22,0.0,-0.99302,1e-05,0.87406]
[1779674499524,52.58,76919.22,0.0,-0.99302,1e-05,0.87406]
[1779674499721,52.58,76919.22,0.0,-0.99302,1e-05,0.87406]
[1779674499832,52.58,76919.42,0.0,-0.99302,1e-05,0.87425]
[1779674500839,52.58,76921.26,0.0,-0.99301,1e-05,0.87594]
[1779674501846,52.58,76927.79,0.0,-0.99295,1e-05,0.88197]
[1779674502410,52.58,76927.79,0.0,-0.99295,1e-05,0.88197]
[1779674502470,52.58,76927.79,0.0,-0.99295,1e-05,0.88197]
[1779674502853,52.58,76929.87,0.0,-0.99294,1e-05,0.8839]
[1779674503597,52.58,76929.87,0.0,-0.99294,1e-05,0.8839]
[1779674503722,52.58,76929.87,0.0,-0.99294,1e-05,0.8839]
[1779674508895,52.58,76933.08,0.0,-0.99291,1e-05,0.88689]
[1779674509526,52.58,76933.08,0.0,-0.99291,1e-05,0.88689]
[1779674509721,52.58,76933.08,0.0,-0.99291,1e-05,0.88689]
[1779674509902,52.58,76933.62,0.0,-0.9929,1e-05,0.88739]
[1779674511092,52.58,76933.7,0.0,-0.9929,1e-05,0.88746]
[1779674511220,52.58,76933.7,0.0,-0.9929,1e-05,0.88746]
[1779674516951,52.58,76931.53,0.0,-0.99292,1e-05,0.88544]
[1779674521272,52.58,76930.56,0.0,-0.99293,1e-05,0.88454]
[1779674521471,52.58,76930.56,0.0,-0.99293,1e-05,0.88454]
[1779674521992,52.58,76931.29,0.0,-0.99292,1e-05,0.88522]
[1779674523266,52.58,76931.55,0.0,-0.99292,1e-05,0.88546]
[1779674523471,52.58,76931.55,0.0,-0.99292,1e-05,0.88546]
[1779674529047,52.58,76932.34,0.0,-0.99292,1e-05,0.8862]
[1779674530616,52.58,76932.61,0.0,-0.99291,1e-05,0.88645]
[1779674530721,52.58,76932.61,0.0,-0.99291,1e-05,0.88645]
[1779674531062,52.58,76932.75,0.0,-0.99291,1e-05,0.88658]
[1779674532107,52.58,76932.75,0.0,-0.99291,1e-05,0.88658]
[1779674532226,52.58,76931.92,0.0,-0.99292,1e-05,0.88581]
[1779674534083,52.58,76937.02,0.0,-0.99288,1e-05,0.89056]
[1779674535778,52.58,76937.72,0.0,-0.99287,1e-05,0.89121]
[1779674535971,52.58,76937.72,0.0,-0.99287,1e-05,0.89121]
[1779674536141,52.58,76937.8,0.0,-0.99287,1e-05,0.89129]
[1779674536221,52.58,76937.8,0.0,-0.99287,1e-05,0.89129]
[1779674537103,52.58,76938.19,0.0,-0.99287,1e-05,0.89165]
[1779674542139,52.58,76936.32,0.0,-0.99288,1e-05,0.88991]
[1779674543450,52.58,76936.32,0.0,-0.99288,1e-05,0.88991]
[1779674543587,52.58,76932.77,0.0,-0.99291,1e-05,0.8866]
[1779674544153,52.58,76913.23,0.0,-0.99307,1e-05,0.86857]
[1779674545160,52.58,76903.46,0.0,-0.99315,1e-05,0.85967]
[1779674546167,52.58,76903.87,0.0,-0.99315,1e-05,0.86004]
[1779674547274,52.58,76903.87,0.0,-0.99315,1e-05,0.86004]
[1779674547369,52.58,76903.06,0.0,-0.99316,1e-05,0.8593]
[1779674551202,52.58,76904.73,0.0,-0.99316,1e-05,0.85911]
[1779674552209,52.58,76910.98,0.0,-0.9931,1e-05,0.86479]
[1779674553216,52.58,76913.49,0.0,-0.99308,1e-05,0.86708]
[1779674554223,52.58,76914.9,0.0,-0.99307,1e-05,0.86837]
[1779674556237,52.58,76917.03,0.0,-0.99306,1e-05,0.87032]
[1779674557244,52.58,76929.23,0.0,-0.99295,1e-05,0.88156]
[1779674558697,52.58,76929.23,0.0,-0.99295,1e-05,0.88156]
[1779674558720,52.58,76929.23,0.0,-0.99295,1e-05,0.88156]
[1779674558803,52.58,76935.03,0.0,-0.99291,1e-05,0.88695]
[1779674559258,52.58,76933.33,0.0,-0.99292,1e-05,0.88537]
[1779674560792,52.58,76938.01,0.0,-0.99288,1e-05,0.88973]
[1779674563412,52.58,76938.85,0.0,-0.99287,1e-05,0.89051]
[1779674563485,52.58,76938.85,0.0,-0.99287,1e-05,0.89051]
[1779674564297,52.58,76951.86,0.0,-0.99277,1e-05,0.90274]
[1779674565302,52.58,76959.02,0.0,-0.9927,1e-05,0.90952]
[1779674566309,52.58,76959.95,0.0,-0.9927,1e-05,0.91041]
[1779674567649,52.58,76959.95,0.0,-0.9927,1e-05,0.91041]
[1779674567723,52.58,76959.95,0.0,-0.9927,1e-05,0.91041]
[1779674567730,52.58,76960.35,0.0,-0.99269,1e-05,0.91079]
[1779674569042,52.58,76963.74,0.0,-0.99266,1e-05,0.91402]
[1779674572350,52.58,76965.15,0.0,-0.99265,1e-05,0.91536]
[1779674573568,52.58,76965.15,0.0,-0.99265,1e-05,0.91536]
[1779674573721,52.58,76965.15,0.0,-0.99265,1e-05,0.91536]
[1779674573782,52.58,76965.31,0.0,-0.99265,1e-05,0.91552]
[1779674574338,52.58,76965.31,0.0,-0.99265,1e-05,0.91552]
[1779674574471,52.58,76965.31,0.0,-0.99265,1e-05,0.91552]
[1779674580409,52.58,76966.23,0.0,-0.99264,1e-05,0.9164]
[1779674581417,52.58,76969.16,0.0,-0.99262,1e-05,0.9192]
[1779674583609,52.58,76969.65,0.0,-0.99261,1e-05,0.91967]
[1779674583720,52.58,76969.65,0.0,-0.99261,1e-05,0.91967]
[1779674583821,52.58,76970.77,0.0,-0.9926,1e-05,0.92075]
[1779674585471,52.58,76970.85,0.0,-0.9926,1e-05,0.92082]
[1779674585573,52.58,76973.86,0.0,-0.99258,1e-05,0.92372]
[1779674591489,52.58,76974.57,0.0,-0.99257,1e-05,0.9244]
[1779674594509,52.58,76971.88,0.0,-0.99259,1e-05,0.92181]
[1779674595517,52.58,76968.43,0.0,-0.99262,1e-05,0.9185]
[1779674597695,52.58,76968.08,0.0,-0.99263,1e-05,0.91817]
[1779674597721,52.58,76968.08,0.0,-0.99263,1e-05,0.91817]
[1779674601471,52.58,76968.14,0.0,-0.99263,1e-05,0.91823]
[1779674601559,52.58,76967.77,0.0,-0.99263,1e-05,0.91787]
[1779674603470,52.58,76967.77,0.0,-0.99263,1e-05,0.91787]
[1779674603573,52.58,76965.75,0.0,-0.99265,1e-05,0.91594]
[1779674604580,52.58,76977.16,0.0,-0.99255,1e-05,0.9269]
[1779674605587,52.58,76991.35,0.0,-0.99242,1e-05,0.94069]
[1779674606594,52.58,76995.55,0.0,-0.99239,1e-05,0.9448]
[1779674609193,52.58,76995.2,0.0,-0.99239,1e-05,0.94445]
[1779674609221,52.58,76995.2,0.0,-0.99239,1e-05,0.94445]
[1779674614662,52.58,76993.2,0.0,-0.99242,1e-05,0.94067]
[1779674614721,52.58,76993.2,0.0,-0.99242,1e-05,0.94067]
[1779674615658,52.58,76996.38,0.0,-0.99239,1e-05,0.94378]
[1779674616665,52.58,76999.49,0.0,-0.99237,1e-05,0.94683]
[1779674618687,52.58,77005.71,0.0,-0.99231,1e-05,0.95296]
[1779674619694,52.58,77010.52,0.0,-0.99227,1e-05,0.95772]
[1779674621708,52.58,77009.27,0.0,-0.99228,1e-05,0.95648]
[1779674623722,52.58,77006.48,0.0,-0.9923,1e-05,0.95372]
[1779674624375,52.58,77006.48,0.0,-0.9923,1e-05,0.95372]
[1779674624472,52.58,77006.48,0.0,-0.9923,1e-05,0.95372]
[1779674627472,52.58,77008.7,0.0,-0.99228,1e-05,0.95592]
[1779674627750,52.58,77008.41,0.0,-0.99229,1e-05,0.95563]
[1779674629801,52.58,77008.05,0.0,-0.99229,1e-05,0.95528]
[1779674632423,52.58,77008.31,0.0,-0.99229,1e-05,0.95553]
[1779674632471,52.58,77008.31,0.0,-0.99229,1e-05,0.95553]
[1779674637820,52.58,77008.33,0.0,-0.99229,1e-05,0.95555]
[1779674638827,52.58,77002.86,0.0,-0.99234,1e-05,0.95015]
[1779674639836,52.58,76998.03,0.0,-0.99238,1e-05,0.9454]
[1779674640842,52.58,76992.01,0.0,-0.99243,1e-05,0.93951]
[1779674641623,52.58,76992.01,0.0,-0.99243,1e-05,0.93951]
[1779674641721,52.58,76992.01,0.0,-0.99243,1e-05,0.93951]
[1779674641849,52.58,76990.65,0.0,-0.99244,1e-05,0.93818]
[1779674642856,52.58,76987.6,0.0,-0.99247,1e-05,0.93521]
[1779674643863,52.58,76985.25,0.0,-0.99249,1e-05,0.93292]
[1779674646332,52.58,76983.4,0.0,-0.99251,1e-05,0.93113]
[1779674646471,52.58,76983.4,0.0,-0.99251,1e-05,0.93113]
[1779674650935,52.58,76980.86,0.0,-0.99253,1e-05,0.92867]
[1779674651922,52.58,76977.48,0.0,-0.99256,1e-05,0.9254]
[1779674654943,52.58,76975.1,0.0,-0.99258,1e-05,0.92311]
[1779674655807,52.58,76975.1,0.0,-0.99258,1e-05,0.92311]
[1779674655986,52.58,76975.1,0.0,-0.99258,1e-05,0.92311]
[1779674656087,52.58,76972.49,0.0,-0.9926,1e-05,0.9206]
[1779674658971,52.58,76980.41,0.0,-0.99253,1e-05,0.92823]
[1779674660105,52.58,76980.41,0.0,-0.99253,1e-05,0.92823]
[1779674660221,52.58,76980.41,0.0,-0.99253,1e-05,0.92823]
[1779674660110,52.58,76981.7,0.0,-0.99252,1e-05,0.92948]
[1779674661992,52.58,76989.39,0.0,-0.99245,1e-05,0.93695]
[1779674662999,52.58,76995.05,0.0,-0.9924,1e-05,0.94248]
[1779674663610,52.58,76995.05,0.0,-0.9924,1e-05,0.94248]
[1779674663720,52.58,76995.05,0.0,-0.9924,1e-05,0.94248]
[1779674665016,52.58,77001.82,0.0,-0.99234,1e-05,0.94912]
[1779674669770,52.58,77003.4,0.0,-0.99233,1e-05,0.95068]
[1779674669972,52.58,77003.4,0.0,-0.99233,1e-05,0.95068]
[1779674671057,52.58,77005.3,0.0,-0.99233,1e-05,0.95072]
[1779674672065,52.58,77013.28,0.0,-0.99226,1e-05,0.95861]
[1779674673072,52.58,77018.7,0.0,-0.99221,1e-05,0.96401]
[1779674674716,52.58,77018.7,0.0,-0.99221,1e-05,0.96401]
[1779674674720,52.58,77018.7,0.0,-0.99221,1e-05,0.96401]
[1779674679171,52.58,77019.67,0.0,-0.9922,1e-05,0.96498]
[1779674679220,52.58,77019.67,0.0,-0.9922,1e-05,0.96498]
[1779674679220,52.58,77019.6,0.0,-0.9922,1e-05,0.96491]
[1779674685156,52.58,77019.31,0.0,-0.9922,1e-05,0.96462]
[1779674687356,52.58,77019.31,0.0,-0.9922,1e-05,0.96462]
[1779674687470,52.58,77019.31,0.0,-0.9922,1e-05,0.96462]
[1779674696233,52.58,77019.04,0.0,-0.9922,1e-05,0.96435]
[1779674698247,52.58,77012.3,0.0,-0.99227,1e-05,0.95764]
[1779674699254,52.58,77008.97,0.0,-0.9923,1e-05,0.95434]
[1779674699540,52.58,77008.97,0.0,-0.9923,1e-05,0.95434]
[1779674699720,52.58,77008.97,0.0,-0.9923,1e-05,0.95434]
[1779674703415,52.58,77006.64,0.0,-0.99232,1e-05,0.95204]
[1779674703471,52.58,77006.64,0.0,-0.99232,1e-05,0.95204]
[1779674704599,52.58,77006.4,0.0,-0.99232,1e-05,0.9518]
[1779674704725,52.58,77006.4,0.0,-0.99232,1e-05,0.9518]
[1779674705296,52.58,77011.43,0.0,-0.99227,1e-05,0.95678]
[1779674706244,52.58,77011.43,0.0,-0.99227,1e-05,0.95678]
[1779674706470,52.58,77012.1,0.0,-0.99227,1e-05,0.95744]
[1779674714080,52.58,77014.4,0.0,-0.99225,1e-05,0.95973]
[1779674714220,52.58,77014.4,0.0,-0.99225,1e-05,0.95973]
[1779674714359,52.58,77020.92,0.0,-0.99219,1e-05,0.96622]
[1779674715366,52.58,77024.88,0.0,-0.99215,1e-05,0.97019]
[1779674717380,52.58,77033.35,0.0,-0.99207,1e-05,0.97871]
[1779674718387,52.58,77040.77,0.0,-0.99201,1e-05,0.98623]
[1779674719394,52.58,77043.72,0.0,-0.99198,1e-05,0.98923]
[1779674720401,52.58,77048.19,0.0,-0.99194,1e-05,0.9938]
[1779674722415,52.58,77051.98,0.0,-0.9919,1e-05,0.99768]
[1779674726443,52.58,77054.44,0.0,-0.99188,1e-05,1.00021]
[1779674730970,52.58,77054.51,0.0,-0.99188,1e-05,1.00028]
[1779674731072,52.58,77055.15,0.0,-0.99189,1e-05,0.99903]
[1779674732486,52.58,77061.85,0.0,-0.99182,1e-05,1.00593]
[1779674735511,52.58,77063.27,0.0,-0.99181,1e-05,1.0074]
[1779674737525,52.58,77065.92,0.0,-0.99179,1e-05,1.01014]
[1779674741085,52.58,77066.19,0.0,-0.99178,1e-05,1.01042]
[1779674741221,52.58,77066.19,0.0,-0.99178,1e-05,1.01042]
[1779674742560,52.58,77071.04,0.0,-0.99174,1e-05,1.01546]
[1779674746588,52.58,77074.97,0.0,-0.9917,1e-05,1.01956]
[1779674750308,52.58,77074.51,0.0,-0.9917,1e-05,1.01908]
[1779674750474,52.58,77074.38,0.0,-0.9917,1e-05,1.01895]
[1779674751623,52.58,77070.83,0.0,-0.99174,1e-05,1.01524]
[1779674755651,52.58,77074.55,0.0,-0.9917,1e-05,1.01912]
[1779674756579,52.58,77074.55,0.0,-0.9917,1e-05,1.01912]
[1779674756723,52.58,77074.55,0.0,-0.9917,1e-05,1.01912]
[1779674757415,52.58,77076.34,0.0,-0.99169,1e-05,1.02099]
[1779674757472,52.58,77076.34,0.0,-0.99169,1e-05,1.02099]
[1779674757665,52.58,77076.17,0.0,-0.99169,1e-05,1.02082]
[1779674762700,52.58,77076.9,0.0,-0.99168,1e-05,1.02158]
[1779674765346,52.58,77076.36,0.0,-0.99169,1e-05,1.02101]
[1779674765470,52.58,77076.77,0.0,-0.99168,1e-05,1.02144]
[1779674770757,52.58,77077.93,0.0,-0.99167,1e-05,1.02266]
[1779674771768,52.58,77099.39,0.0,-0.99146,1e-05,1.04533]
[1779674772866,52.58,77099.39,0.0,-0.99146,1e-05,1.04533]
[1779674772935,52.58,77117.12,0.0,-0.99129,1e-05,1.06438]
[1779674773780,52.58,77134.39,0.0,-0.99111,1e-05,1.0832]
[1779674774987,52.58,77152.24,0.0,-0.99093,1e-05,1.10293]
[1779674776291,52.58,77170.63,0.0,-0.99074,1e-05,1.12357]
[1779674776852,52.58,77170.63,0.0,-0.99074,1e-05,1.12357]
[1779674776993,52.58,77180.65,0.0,-0.99063,1e-05,1.13495]
[1779674777871,52.58,77186.02,0.0,-0.99058,1e-05,1.14108]
[1779674778973,52.58,77186.02,0.0,-0.99058,1e-05,1.14108]
[1779674779028,52.58,77190.58,0.0,-0.99053,1e-05,1.14631]
[1779674779906,52.58,77194.83,0.0,-0.99048,1e-05,1.15121]
[1779674780879,52.58,77194.83,0.0,-0.99048,1e-05,1.15121]
[1779674780916,52.58,77209.88,0.0,-0.99032,1e-05,1.16867]
[1779674781920,52.58,77217.7,0.0,-0.99023,1e-05,1.17782]
[1779674782926,52.58,77215.84,0.0,-0.99026,1e-05,1.17551]
[1779674783935,52.58,77213.48,0.0,-0.99028,1e-05,1.17273]
[1779674784556,52.58,77213.48,0.0,-0.99028,1e-05,1.17273]
[1779674784940,52.58,77211.54,0.0,-0.9903,1e-05,1.17046]
[1779674785947,52.58,77208.02,0.0,-0.99034,1e-05,1.16635]
[1779674786971,52.58,77204.92,0.0,-0.99037,1e-05,1.16274]
[1779674787979,52.58,77194.08,0.0,-0.99049,1e-05,1.15019]
[1779674788986,52.58,77186.95,0.0,-0.99057,1e-05,1.142]
[1779674789993,52.58,77181.51,0.0,-0.99063,1e-05,1.13578]
[1779674792010,52.58,77185.26,0.0,-0.9906,1e-05,1.13797]
[1779674793015,52.58,77191.12,0.0,-0.99054,1e-05,1.14469]
[1779674794025,52.58,77194.98,0.0,-0.9905,1e-05,1.14913]
[1779674796037,52.58,77199.73,0.0,-0.99045,1e-05,1.15461]
[1779674797044,52.58,77206.94,0.0,-0.99037,1e-05,1.16297]
[1779674798051,52.58,77206.3,0.0,-0.99038,1e-05,1.16222]
[1779674799058,52.58,77210.35,0.0,-0.99033,1e-05,1.16694]
[1779674800069,52.58,77214.01,0.0,-0.99029,1e-05,1.17121]
[1779674801073,52.58,77222.08,0.0,-0.9902,1e-05,1.18068]
[1779674802079,52.58,77225.31,0.0,-0.99017,1e-05,1.18447]
[1779674804160,52.58,77225.47,0.0,-0.99017,1e-05,1.18464]
[1779674804188,52.58,77239.18,0.0,-0.99001,1e-05,1.20089]
[1779674805109,52.58,77246.61,0.0,-0.98994,1e-05,1.20926]
[1779674806116,52.57,77249.09,0.0,-0.98991,1e-05,1.21156]
[1779674807123,52.57,77246.24,0.0,-0.98995,1e-05,1.20741]
[1779674808150,52.57,77246.24,0.0,-0.98995,1e-05,1.20741]
[1779674808194,52.56,77246.11,0.0,-0.98996,1e-05,1.20661]
[1779674809137,52.56,77242.55,0.0,-0.99001,1e-05,1.20171]
[1779674810144,52.56,77245.3,0.0,-0.98998,1e-05,1.20494]
[1779674814172,52.55,77249.88,0.0,-0.98993,1e-05,1.21017]
[1779674817199,52.54,77247.24,0.0,-0.98997,1e-05,1.2055]
[1779674819216,52.54,77238.76,0.0,-0.99007,1e-05,1.19525]
[1779674821230,52.54,77242.62,0.0,-0.99003,1e-05,1.19975]
[1779674822237,52.54,77245.33,0.0,-0.99,1e-05,1.20293]
[1779674823244,52.54,77249.52,0.0,-0.98995,1e-05,1.20789]
[1779674824272,52.54,77262.78,0.0,-0.9898,1e-05,1.22382]
[1779674825464,52.54,77262.78,0.0,-0.9898,1e-05,1.22382]
[1779674825272,52.53,77287.91,0.0,-0.98952,1e-05,1.2536]
[1779674826274,52.52,77320.62,0.0,-0.98914,1e-05,1.29303]
[1779674827282,52.5,77337.61,0.0,-0.98896,1e-05,1.31248]
[1779674828289,52.48,77340.92,0.0,-0.98894,1e-05,1.31416]
[1779674829377,52.48,77340.92,0.0,-0.98894,1e-05,1.31416]
[1779674829303,52.46,77346.08,0.0,-0.9889,1e-05,1.31821]
[1779674830238,52.46,77346.08,0.0,-0.9889,1e-05,1.31821]
[1779674830314,52.44,77360.98,0.0,-0.98875,1e-05,1.33485]
[1779674831326,52.42,77373.23,0.0,-0.98862,1e-05,1.3479]
[1779674832330,52.4,77368.5,0.0,-0.98871,1e-05,1.33852]
[1779674833337,52.38,77371.24,0.0,-0.98871,1e-05,1.33908]
[1779674834174,52.38,77371.24,0.0,-0.98871,1e-05,1.33908]
[1779674834354,52.35,77375.21,0.0,-0.98869,1e-05,1.34125]
[1779674834713,52.35,77375.21,0.0,-0.98869,1e-05,1.34125]
[1779674835360,52.33,77383.49,0.0,-0.98861,1e-05,1.34906]
[1779674836369,52.31,77391.08,0.0,-0.98855,1e-05,1.35587]
[1779674837375,52.28,77375.64,0.0,-0.98877,1e-05,1.3323]
[1779674838197,52.28,77375.64,0.0,-0.98877,1e-05,1.3323]
[1779674838382,52.26,77358.54,0.0,-0.98901,1e-05,1.30732]
[1779674839389,52.24,77361.72,0.0,-0.989,1e-05,1.30902]
[1779674840225,52.24,77361.72,0.0,-0.989,1e-05,1.30902]
[1779674840400,52.23,77353.66,0.0,-0.98912,1e-05,1.29628]
[1779674841404,52.21,77338.88,0.0,-0.98932,1e-05,1.27536]
[1779674842411,52.2,77334.37,0.0,-0.98939,1e-05,1.26791]
[1779674843441,52.18,77331.59,0.0,-0.98944,1e-05,1.26281]
[1779674843555,52.18,77331.59,0.0,-0.98944,1e-05,1.26281]
[1779674844441,52.17,77339.82,0.0,-0.98935,1e-05,1.27163]
[1779674845448,52.17,77347.81,0.0,-0.98926,1e-05,1.28156]
[1779674846086,52.17,77347.81,0.0,-0.98926,1e-05,1.28156]
[1779674846457,52.17,77360.28,0.0,-0.98911,1e-05,1.29724]
[1779674847464,52.15,77376.13,0.0,-0.98894,1e-05,1.31549]
[1779674848475,52.13,77381.17,0.0,-0.9889,1e-05,1.31956]
[1779674849484,52.12,77384.97,0.0,-0.98887,1e-05,1.32195]
[1779674850107,52.12,77384.97,0.0,-0.98887,1e-05,1.32195]
[1779674850489,52.1,77381.11,0.0,-0.98895,1e-05,1.31437]
[1779674852227,52.08,77381.52,0.0,-0.98898,1e-05,1.31016]
[1779674852503,52.06,77386.86,0.0,-0.98894,1e-05,1.31472]
[1779674853510,52.04,77393.51,0.0,-0.98888,1e-05,1.321]
[1779674855524,52.02,77389.6,0.0,-0.98896,1e-05,1.31329]
[1779674857541,52.02,77375.82,0.0,-0.98913,1e-05,1.29506]
[1779674859555,52.02,77376.05,0.0,-0.98913,1e-05,1.29492]
[1779674861569,52.01,77390.09,0.0,-0.98896,1e-05,1.31261]
[1779674862576,52.01,77397.62,0.0,-0.98887,1e-05,1.32219]
[1779674863583,52.01,77397.22,0.0,-0.98888,1e-05,1.32143]
[1779674864590,52.01,77395.36,0.0,-0.9889,1e-05,1.31876]
[1779674865597,52.01,77385.11,0.0,-0.98903,1e-05,1.30524]
[1779674866604,52.0,77380.33,0.0,-0.98909,1e-05,1.29884]
[1779674867611,52.0,77380.98,0.0,-0.98909,1e-05,1.29946]
[1779674870632,52.0,77389.09,0.0,-0.98899,1e-05,1.30928]
[1779674871639,52.0,77391.64,0.0,-0.98896,1e-05,1.31237]
[1779674872646,52.0,77392.43,0.0,-0.98896,1e-05,1.31316]
[1779674874681,51.99,77385.39,0.0,-0.98905,1e-05,1.3036]
[1779674876679,51.99,77391.17,0.0,-0.98898,1e-05,1.31061]
[1779674877687,51.99,77386.22,0.0,-0.98904,1e-05,1.304]
[1779674878694,51.98,77382.35,0.0,-0.98909,1e-05,1.2988]
[1779674879701,51.98,77380.83,0.0,-0.98912,1e-05,1.29642]
[1779674880707,51.98,77377.6,0.0,-0.98916,1e-05,1.29228]
[1779674881715,51.98,77368.03,0.0,-0.98927,1e-05,1.27988]
[1779674882721,51.98,77359.08,0.0,-0.98938,1e-05,1.26836]
[1779674883735,51.98,77355.8,0.0,-0.98942,1e-05,1.26406]
[1779674884736,51.98,77359.23,0.0,-0.98939,1e-05,1.26809]
[1779674885743,51.97,77364.49,0.0,-0.98932,1e-05,1.27458]
[1779674888765,51.97,77360.46,0.0,-0.98938,1e-05,1.26901]
[1779674889773,51.97,77352.99,0.0,-0.98947,1e-05,1.25946]
[1779674890780,51.97,77348.98,0.0,-0.98952,1e-05,1.2543]
[1779674891786,51.97,77340.03,0.0,-0.98962,1e-05,1.24302]
[1779674892793,51.97,77334.51,0.0,-0.98969,1e-05,1.23608]
[1779674893800,51.97,77328.71,0.0,-0.98976,1e-05,1.22893]
[1779674894807,51.96,77324.12,0.0,-0.98981,1e-05,1.22312]
[1779674895814,51.96,77321.71,0.0,-0.98984,1e-05,1.2201]
[1779674897828,51.96,77319.41,0.0,-0.98987,1e-05,1.21716]
[1779674901857,51.96,77314.09,0.0,-0.98993,1e-05,1.21045]
[1779674902864,51.96,77306.91,0.0,-0.99001,1e-05,1.2017]
[1779674903871,51.96,77297.26,0.0,-0.99012,1e-05,1.19007]
[1779674904878,51.96,77296.32,0.0,-0.99013,1e-05,1.18893]
[1779674908906,51.96,77293.37,0.0,-0.99017,1e-05,1.18537]
[1779674911927,51.96,77294.42,0.0,-0.99017,1e-05,1.18445]
[1779674916962,51.96,77293.23,0.0,-0.99019,1e-05,1.18301]
[1779674919419,51.96,77293.71,0.0,-0.99018,1e-05,1.18358]
[1779674919473,51.96,77293.71,0.0,-0.99018,1e-05,1.18358]
[1779674920221,51.96,77293.55,0.0,-0.99018,1e-05,1.18339]
[1779674920284,51.96,77293.55,0.0,-0.99018,1e-05,1.18339]
[1779674926031,51.96,77293.67,0.0,-0.99018,1e-05,1.18352]
[1779674927038,51.96,77290.71,0.0,-0.99021,1e-05,1.18]
[1779674927643,51.96,77290.71,0.0,-0.99021,1e-05,1.18]
[1779674927721,51.96,77290.71,0.0,-0.99021,1e-05,1.18]
[1779674930962,51.96,77289.63,0.0,-0.99023,1e-05,1.17871]
[1779674930975,51.96,77289.63,0.0,-0.99023,1e-05,1.17871]
[1779674933081,51.96,77285.44,0.0,-0.99027,1e-05,1.17374]
[1779674937857,51.96,77283.73,0.0,-0.99029,1e-05,1.17171]
[1779674937973,51.96,77283.73,0.0,-0.99029,1e-05,1.17171]
[1779674938222,51.96,77283.73,0.0,-0.99029,1e-05,1.17171]
[1779674938323,51.96,77282.93,0.0,-0.9903,1e-05,1.17076]
[1779674940130,51.96,77286.71,0.0,-0.99026,1e-05,1.17524]
[1779674942144,51.96,77291.61,0.0,-0.9902,1e-05,1.18107]
[1779674943154,51.96,77299.11,0.0,-0.99012,1e-05,1.19003]
[1779674944162,51.96,77300.73,0.0,-0.9901,1e-05,1.19196]
[1779674946176,51.96,77294.94,0.0,-0.99017,1e-05,1.185]
[1779674946676,51.96,77294.94,0.0,-0.99017,1e-05,1.185]
[1779674946723,51.96,77294.94,0.0,-0.99017,1e-05,1.185]
[1779674948222,51.96,77293.9,0.0,-0.99018,1e-05,1.18375]
[1779674948324,51.96,77293.05,0.0,-0.99019,1e-05,1.18274]
[1779674950204,51.96,77299.0,0.0,-0.99012,1e-05,1.18985]
[1779674950848,51.96,77299.0,0.0,-0.99012,1e-05,1.18985]
[1779674950971,51.96,77299.0,0.0,-0.99012,1e-05,1.18985]
[1779674952218,51.96,77303.17,0.0,-0.99007,1e-05,1.19483]
[1779674955238,51.96,77298.7,0.0,-0.99013,1e-05,1.18939]
[1779674955852,51.96,77298.7,0.0,-0.99013,1e-05,1.18939]
[1779674955970,51.96,77298.7,0.0,-0.99013,1e-05,1.18939]
[1779674958050,51.96,77298.56,0.0,-0.99013,1e-05,1.1892]
[1779674958221,51.96,77298.56,0.0,-0.99013,1e-05,1.1892]
[1779674958262,51.96,77301.41,0.0,-0.9901,1e-05,1.1926]
[1779674959269,51.96,77298.52,0.0,-0.99013,1e-05,1.18911]
[1779674961286,51.96,77295.19,0.0,-0.99017,1e-05,1.1851]
[1779674962629,51.96,77292.95,0.0,-0.99019,1e-05,1.18241]
[1779674962721,51.96,77292.95,0.0,-0.99019,1e-05,1.18241]
[1779674964307,51.96,77296.47,0.0,-0.99015,1e-05,1.18661]
[1779674965314,51.96,77299.08,0.0,-0.99012,1e-05,1.18972]
[1779674966479,51.96,77299.08,0.0,-0.99012,1e-05,1.18972]
[1779674966722,51.96,77298.72,0.0,-0.99013,1e-05,1.18927]
[1779674969496,51.96,77298.17,0.0,-0.99013,1e-05,1.18858]
[1779674969499,51.96,77298.86,0.0,-0.99013,1e-05,1.18939]
[1779674969721,51.96,77298.86,0.0,-0.99013,1e-05,1.18939]
[1779674970349,51.96,77303.7,0.0,-0.99007,1e-05,1.19517]
[1779674971356,51.96,77305.58,0.0,-0.99007,1e-05,1.19524]
[1779674973526,51.96,77306.2,0.0,-0.99006,1e-05,1.19595]
[1779674973725,51.96,77306.16,0.0,-0.99006,1e-05,1.19587]
[1779674974377,51.96,77308.48,0.0,-0.99004,1e-05,1.19863]
[1779674979411,51.95,77309.28,0.0,-0.99003,1e-05,1.1994]
[1779674980854,51.95,77309.02,0.0,-0.99003,1e-05,1.19905]
[1779674980973,51.95,77309.02,0.0,-0.99003,1e-05,1.19905]
[1779674985454,51.95,77313.85,0.0,-0.98998,1e-05,1.20468]
[1779674986461,51.95,77316.28,0.0,-0.98995,1e-05,1.20758]
[1779674986899,51.95,77316.28,0.0,-0.98995,1e-05,1.20758]
[1779674986970,51.95,77316.28,0.0,-0.98995,1e-05,1.20758]
[1779674988140,51.95,77316.08,0.0,-0.98995,1e-05,1.20728]
[1779674988222,51.95,77316.08,0.0,-0.98995,1e-05,1.20728]
[1779674988475,51.95,77316.34,0.0,-0.98995,1e-05,1.20753]
[1779674990489,51.95,77320.16,0.0,-0.98991,1e-05,1.21206]
[1779674991496,51.95,77323.0,0.0,-0.98988,1e-05,1.21546]
[1779674995527,51.95,77318.81,0.0,-0.98993,1e-05,1.21008]
[1779674996534,51.95,77312.85,0.0,-0.99,1e-05,1.2028]
[1779674997544,51.95,77309.18,0.0,-0.99004,1e-05,1.19832]
[1779674998608,51.95,77309.18,0.0,-0.99004,1e-05,1.19832]
[1779674998721,51.95,77308.73,0.0,-0.99004,1e-05,1.19774]
[1779675004590,51.94,77310.17,0.0,-0.99003,1e-05,1.19923]
[1779675008599,51.94,77309.78,0.0,-0.99004,1e-05,1.19867]
[1779675008720,51.94,77309.51,0.0,-0.99004,1e-05,1.19825]
[1779675010188,51.94,77309.87,0.0,-0.99004,1e-05,1.19864]
[1779675010222,51.94,77309.87,0.0,-0.99004,1e-05,1.19864]
[1779675010632,51.94,77309.89,0.0,-0.99004,1e-05,1.19862]
[1779675015667,51.94,77309.87,0.0,-0.99004,1e-05,1.19837]
[1779675018689,51.94,77331.19,0.0,-0.9898,1e-05,1.22417]
[1779675019699,51.94,77345.36,0.0,-0.98963,1e-05,1.24161]
[1779675020707,51.94,77345.02,0.0,-0.98964,1e-05,1.2411]
[1779675022291,51.94,77341.87,0.0,-0.98968,1e-05,1.23695]
[1779675022723,51.94,77334.93,0.0,-0.98976,1e-05,1.22839]
[1779675024737,51.94,77344.09,0.0,-0.98965,1e-05,1.23949]
[1779675026581,51.94,77344.09,0.0,-0.98965,1e-05,1.23949]
[1779675026683,51.93,77346.14,0.0,-0.98963,1e-05,1.24182]
[1779675026722,51.93,77346.14,0.0,-0.98963,1e-05,1.24182]
[1779675029772,51.93,77340.7,0.0,-0.9897,1e-05,1.23472]
[1779675030779,51.93,77337.73,0.0,-0.98973,1e-05,1.23094]
[1779675032794,51.93,77333.92,0.0,-0.9898,1e-05,1.22384]
[1779675033802,51.93,77321.34,0.0,-0.98994,1e-05,1.20839]
[1779675034808,51.93,77318.14,0.0,-0.98998,1e-05,1.20442]
[1779675035815,51.93,77314.68,0.0,-0.99002,1e-05,1.20017]
[1779675037829,51.93,77304.25,0.0,-0.99014,1e-05,1.18753]
[1779675038837,51.93,77300.76,0.0,-0.99018,1e-05,1.18332]
[1779675039844,51.93,77302.71,0.0,-0.99016,1e-05,1.18563]
[1779675043492,51.93,77301.25,0.0,-0.99017,1e-05,1.18385]
[1779675043722,51.92,77301.88,0.0,-0.99017,1e-05,1.18457]
[1779675046893,51.92,77305.45,0.0,-0.99013,1e-05,1.18876]
[1779675049239,51.92,77305.47,0.0,-0.99013,1e-05,1.18876]
[1779675049473,51.92,77305.47,0.0,-0.99013,1e-05,1.18876]
[1779675050068,51.92,77305.22,0.0,-0.99013,1e-05,1.18843]
[1779675050222,51.92,77305.22,0.0,-0.99013,1e-05,1.18843]
[1779675050251,51.92,77305.22,0.0,-0.99013,1e-05,1.18841]
[1779675054625,51.92,77304.27,0.0,-0.99014,1e-05,1.18718]
[1779675054693,51.92,77304.27,0.0,-0.99014,1e-05,1.18718]
[1779675054721,51.92,77304.27,0.0,-0.99014,1e-05,1.18718]
[1779675054681,51.92,77301.2,0.0,-0.99018,1e-05,1.18348]
[1779675054800,51.92,77301.2,0.0,-0.99018,1e-05,1.18348]
[1779675055490,51.92,77301.2,0.0,-0.99018,1e-05,1.18348]
[1779675055494,51.92,77302.72,0.0,-0.99016,1e-05,1.18528]
[1779675058472,51.92,77301.97,0.0,-0.99017,1e-05,1.18433]
[1779675058592,51.92,77301.97,0.0,-0.99017,1e-05,1.18433]
[1779675060474,51.92,77301.56,0.0,-0.99017,1e-05,1.1838]
[1779675060519,51.92,77301.56,0.0,-0.99017,1e-05,1.1838]
[1779675063542,51.92,77298.33,0.0,-0.99021,1e-05,1.17989]
[1779675063661,51.92,77298.33,0.0,-0.99021,1e-05,1.17989]
[1779675063721,51.92,77298.33,0.0,-0.99021,1e-05,1.17989]
[1779675063726,51.92,77298.25,0.0,-0.99021,1e-05,1.17978]
[1779675064474,51.92,77298.25,0.0,-0.99021,1e-05,1.17978]
[1779675064589,51.92,77298.25,0.0,-0.99021,1e-05,1.17978]
[1779675066473,51.92,77298.56,0.0,-0.99021,1e-05,1.18012]
[1779675066597,51.92,77298.56,0.0,-0.99021,1e-05,1.18012]
[1779675068049,51.92,77293.24,0.0,-0.99027,1e-05,1.17376]
[1779675069056,51.92,77286.58,0.0,-0.99034,1e-05,1.16587]
[1779675070471,51.92,77286.58,0.0,-0.99034,1e-05,1.16587]
[1779675070589,51.92,77286.58,0.0,-0.99034,1e-05,1.16587]
[1779675070682,51.92,77282.49,0.0,-0.99039,1e-05,1.16105]
[1779675071070,51.92,77279.68,0.0,-0.99042,1e-05,1.15775]
[1779675073084,51.92,77287.57,0.0,-0.99033,1e-05,1.16704]
[1779675074473,51.92,77287.57,0.0,-0.99033,1e-05,1.16704]
[1779675074594,51.92,77287.57,0.0,-0.99033,1e-05,1.16704]
[1779675074681,51.92,77291.05,0.0,-0.99029,1e-05,1.17116]
[1779675076475,51.92,77291.33,0.0,-0.99029,1e-05,1.17149]
[1779675076584,51.92,77291.33,0.0,-0.99029,1e-05,1.17149]
[1779675078477,51.92,77292.15,0.0,-0.99028,1e-05,1.17246]
[1779675078576,51.92,77292.15,0.0,-0.99028,1e-05,1.17246]
[1779675079126,51.92,77288.26,0.0,-0.99032,1e-05,1.16786]
[1779675079892,51.92,77288.26,0.0,-0.99032,1e-05,1.16786]
[1779675079971,51.92,77288.26,0.0,-0.99032,1e-05,1.16786]
[1779675079996,51.92,77288.26,0.0,-0.99032,1e-05,1.16786]
[1779675080221,51.92,77288.26,0.0,-0.99032,1e-05,1.16786]
[1779675080322,51.92,77287.67,0.0,-0.99033,1e-05,1.16716]
[1779675082409,51.92,77287.44,0.0,-0.99033,1e-05,1.16689]
[1779675082472,51.92,77287.44,0.0,-0.99033,1e-05,1.16689]
[1779675082532,51.92,77287.44,0.0,-0.99033,1e-05,1.16689]
[1779675082721,51.92,77287.44,0.0,-0.99033,1e-05,1.16689]
[1779675082843,51.92,77288.64,0.0,-0.99032,1e-05,1.16831]
[1779675085168,51.92,77291.68,0.0,-0.99028,1e-05,1.1719]
[1779675086471,51.92,77291.68,0.0,-0.99028,1e-05,1.1719]
[1779675086593,51.92,77291.68,0.0,-0.99028,1e-05,1.1719]
[1779675088474,51.92,77289.61,0.0,-0.99031,1e-05,1.16945]
[1779675088579,51.92,77289.61,0.0,-0.99031,1e-05,1.16945]
[1779675090989,51.92,77291.93,0.0,-0.99028,1e-05,1.1722]
[1779675091098,51.92,77291.93,0.0,-0.99028,1e-05,1.1722]
[1779675091221,51.92,77291.93,0.0,-0.99028,1e-05,1.1722]
[1779675091322,51.92,77292.11,0.0,-0.9903,1e-05,1.17027]
[1779675092471,51.92,77292.11,0.0,-0.9903,1e-05,1.17027]
[1779675092573,51.92,77292.11,0.0,-0.9903,1e-05,1.17027]
[1779675096473,51.92,77292.22,0.0,-0.9903,1e-05,1.1704]
[1779675096610,51.92,77292.22,0.0,-0.9903,1e-05,1.1704]
[1779675098473,51.92,77293.29,0.0,-0.99028,1e-05,1.17167]
[1779675098602,51.92,77293.29,0.0,-0.99028,1e-05,1.17167]
[1779675098717,51.92,77293.29,0.0,-0.99028,1e-05,1.17167]
[1779675098974,51.92,77293.07,0.0,-0.99029,1e-05,1.17141]
[1779675099056,51.92,77293.07,0.0,-0.99029,1e-05,1.17141]
[1779675102477,51.92,77293.27,0.0,-0.99028,1e-05,1.17165]
[1779675102579,51.92,77293.27,0.0,-0.99028,1e-05,1.17165]
[1779675103293,51.92,77298.35,0.0,-0.99023,1e-05,1.17768]
[1779675105636,51.92,77298.25,0.0,-0.99023,1e-05,1.17756]
[1779675105677,51.92,77298.25,0.0,-0.99023,1e-05,1.17756]
[1779675105723,51.92,77298.25,0.0,-0.99023,1e-05,1.17756]
[1779675105738,51.92,77298.96,0.0,-0.99022,1e-05,1.17841]
[1779675106475,51.92,77298.96,0.0,-0.99022,1e-05,1.17841]
[1779675106607,51.92,77298.96,0.0,-0.99022,1e-05,1.17841]
[1779675110477,51.92,77297.78,0.0,-0.99023,1e-05,1.177]
[1779675110581,51.92,77297.78,0.0,-0.99023,1e-05,1.177]
[1779675111979,51.92,77299.01,0.0,-0.99022,1e-05,1.17847]
[1779675112087,51.92,77299.01,0.0,-0.99022,1e-05,1.17847]
[1779675112223,51.92,77299.01,0.0,-0.99022,1e-05,1.17847]
[1779675112357,51.92,77298.73,0.0,-0.99022,1e-05,1.17813]
[1779675114478,51.92,77298.85,0.0,-0.99022,1e-05,1.17828]
[1779675114603,51.92,77298.85,0.0,-0.99022,1e-05,1.17828]
[1779675116385,51.92,77296.16,0.0,-0.99025,1e-05,1.17508]
[1779675117391,51.92,77292.93,0.0,-0.99029,1e-05,1.17124]
[1779675118109,51.92,77292.93,0.0,-0.99029,1e-05,1.17124]
[1779675118220,51.92,77292.93,0.0,-0.99029,1e-05,1.17124]
[1779675118222,51.92,77292.93,0.0,-0.99029,1e-05,1.17124]
[1779675120375,51.92,77292.33,0.0,-0.99029,1e-05,1.17053]
[1779675120430,51.92,77292.33,0.0,-0.99029,1e-05,1.17053]
[1779675120473,51.92,77292.33,0.0,-0.99029,1e-05,1.17053]
[1779675120559,51.92,77292.33,0.0,-0.99029,1e-05,1.17053]
[1779675120648,51.92,77291.3,0.0,-0.99031,1e-05,1.16932]
[1779675122473,51.92,77291.58,0.0,-0.9903,1e-05,1.16965]
[1779675122615,51.92,77291.58,0.0,-0.9903,1e-05,1.16965]
[1779675124473,51.92,77292.45,0.0,-0.99029,1e-05,1.17068]
[1779675124500,51.92,77292.45,0.0,-0.99029,1e-05,1.17068]
[1779675128339,51.92,77292.8,0.0,-0.99029,1e-05,1.17109]
[1779675128412,51.92,77292.8,0.0,-0.99029,1e-05,1.17109]
[1779675128452,51.92,77292.8,0.0,-0.99029,1e-05,1.17109]
[1779675128473,51.92,77292.8,0.0,-0.99029,1e-05,1.17109]
[1779675128598,51.92,77292.8,0.0,-0.99029,1e-05,1.17109]
[1779675128672,51.92,77292.45,0.0,-0.99029,1e-05,1.17068]
[1779675131106,51.92,77293.13,0.0,-0.99029,1e-05,1.17148]
[1779675133504,51.92,77302.55,0.0,-0.99018,1e-05,1.18269]
[1779675134522,51.92,77319.11,0.0,-0.98999,1e-05,1.20259]
[1779675135526,51.92,77323.4,0.0,-0.98995,1e-05,1.20774]
[1779675140561,51.92,77325.85,0.0,-0.98992,1e-05,1.21046]
[1779675142291,51.92,77327.55,0.0,-0.9899,1e-05,1.21247]
[1779675146605,51.92,77331.2,0.0,-0.98986,1e-05,1.21662]
[1779675148619,51.91,77336.66,0.0,-0.9898,1e-05,1.22317]
[1779675150633,51.91,77340.21,0.0,-0.98976,1e-05,1.22737]
[1779675152647,51.91,77341.74,0.0,-0.98976,1e-05,1.22687]
[1779675157682,51.91,77340.61,0.0,-0.98978,1e-05,1.22507]
[1779675158663,51.91,77340.61,0.0,-0.98978,1e-05,1.22507]
[1779675158720,51.91,77340.61,0.0,-0.98978,1e-05,1.22507]
[1779675158749,51.91,77342.49,0.0,-0.98976,1e-05,1.2273]
[1779675158975,51.91,77342.49,0.0,-0.98976,1e-05,1.2273]
[1779675163724,51.9,77344.84,0.0,-0.98973,1e-05,1.22976]
[1779675167559,51.9,77345.85,0.0,-0.98973,1e-05,1.23073]
[1779675167594,51.9,77345.85,0.0,-0.98973,1e-05,1.23073]
[1779675167723,51.9,77345.85,0.0,-0.98973,1e-05,1.23073]
[1779675167752,51.9,77346.02,0.0,-0.98972,1e-05,1.23085]
[1779675172786,51.9,77345.16,0.0,-0.98974,1e-05,1.22932]
[1779675175892,51.9,77344.61,0.0,-0.98975,1e-05,1.22837]
[1779675175947,51.9,77344.61,0.0,-0.98975,1e-05,1.22837]
[1779675175973,51.9,77344.61,0.0,-0.98975,1e-05,1.22837]
[1779675176815,51.9,77344.57,0.0,-0.98975,1e-05,1.22824]
[1779675180843,51.89,77353.86,0.0,-0.98964,1e-05,1.23937]
[1779675181854,51.89,77358.92,0.0,-0.98959,1e-05,1.24555]
[1779675183866,51.89,77367.23,0.0,-0.98949,1e-05,1.25569]
[1779675184873,51.89,77370.32,0.0,-0.98945,1e-05,1.25944]
[1779675186887,51.89,77371.19,0.0,-0.98945,1e-05,1.26025]
[1779675188080,51.89,77369.34,0.0,-0.98947,1e-05,1.25778]
[1779675188200,51.89,77369.34,0.0,-0.98947,1e-05,1.25778]
[1779675188222,51.89,77369.34,0.0,-0.98947,1e-05,1.25778]
[1779675188300,51.88,77369.34,0.0,-0.98947,1e-05,1.25763]
[1779675190915,51.88,77352.36,0.0,-0.98967,1e-05,1.23616]
[1779675191922,51.88,77335.3,0.0,-0.98987,1e-05,1.21503]
[1779675192929,51.88,77331.56,0.0,-0.98992,1e-05,1.21036]
[1779675193936,51.88,77332.53,0.0,-0.98991,1e-05,1.21148]
[1779675196222,51.88,77332.49,0.0,-0.98991,1e-05,1.21137]
[1779675196282,51.88,77332.49,0.0,-0.98991,1e-05,1.21137]
[1779675196473,51.88,77332.49,0.0,-0.98991,1e-05,1.21137]
[1779675196521,51.88,77332.29,0.0,-0.98991,1e-05,1.211]
[1779675198971,51.88,77338.08,0.0,-0.98985,1e-05,1.21795]
[1779675200985,51.88,77340.86,0.0,-0.98982,1e-05,1.22123]
[1779675202271,51.88,77340.86,0.0,-0.98982,1e-05,1.22123]
[1779675202328,51.88,77340.86,0.0,-0.98982,1e-05,1.22123]
[1779675202473,51.88,77340.86,0.0,-0.98982,1e-05,1.22123]
[1779675202553,51.87,77342.46,0.0,-0.9898,1e-05,1.22305]
[1779675208039,51.87,77340.79,0.0,-0.98982,1e-05,1.2206]
[1779675208943,51.87,77340.79,0.0,-0.98982,1e-05,1.2206]
[1779675208971,51.87,77340.79,0.0,-0.98982,1e-05,1.2206]
[1779675208993,51.87,77340.79,0.0,-0.98982,1e-05,1.2206]
[1779675209221,51.87,77340.79,0.0,-0.98982,1e-05,1.2206]
[1779675209322,51.87,77333.43,0.0,-0.98991,1e-05,1.21145]
[1779675211059,51.87,77330.52,0.0,-0.98996,1e-05,1.20566]
[1779675212864,51.87,77330.52,0.0,-0.98996,1e-05,1.20566]
[1779675212906,51.87,77330.52,0.0,-0.98996,1e-05,1.20566]
[1779675212066,51.87,77324.4,0.0,-0.99003,1e-05,1.19819]
[1779675212971,51.87,77324.4,0.0,-0.99003,1e-05,1.19819]
[1779675213073,51.87,77321.61,0.0,-0.99006,1e-05,1.19474]
[1779675218108,51.87,77321.16,0.0,-0.99007,1e-05,1.19406]
[1779675219115,51.87,77323.25,0.0,-0.99005,1e-05,1.19656]
[1779675221133,51.87,77311.96,0.0,-0.99017,1e-05,1.18294]
[1779675222138,51.87,77298.38,0.0,-0.99032,1e-05,1.16678]
[1779675223145,51.87,77296.76,0.0,-0.99034,1e-05,1.16487]
[1779675228180,51.87,77295.95,0.0,-0.99035,1e-05,1.16391]
[1779675229228,51.87,77295.95,0.0,-0.99035,1e-05,1.16391]
[1779675229278,51.87,77295.95,0.0,-0.99035,1e-05,1.16391]
[1779675229474,51.87,77295.95,0.0,-0.99035,1e-05,1.16391]
[1779675229560,51.87,77297.53,0.0,-0.99033,1e-05,1.16578]
[1779675230400,51.87,77297.53,0.0,-0.99033,1e-05,1.16578]
[1779675232208,51.87,77304.05,0.0,-0.99026,1e-05,1.17351]
[1779675234011,51.87,77304.38,0.0,-0.99026,1e-05,1.1739]
[1779675234090,51.87,77304.38,0.0,-0.99026,1e-05,1.1739]
[1779675234221,51.87,77304.38,0.0,-0.99026,1e-05,1.1739]
[1779675234224,51.87,77304.14,0.0,-0.99026,1e-05,1.17361]
[1779675239425,51.87,77303.67,0.0,-0.99027,1e-05,1.17305]
[1779675239474,51.87,77303.67,0.0,-0.99027,1e-05,1.17305]
[1779675239508,51.87,77303.67,0.0,-0.99027,1e-05,1.17305]
[1779675239722,51.87,77303.67,0.0,-0.99027,1e-05,1.17305]
[1779675239802,51.87,77304.16,0.0,-0.99026,1e-05,1.17364]
[1779675241274,51.87,77302.05,0.0,-0.99028,1e-05,1.17113]
[1779675246309,51.87,77299.3,0.0,-0.99031,1e-05,1.16787]
[1779675246993,51.87,77299.3,0.0,-0.99031,1e-05,1.16787]
[1779675247105,51.87,77299.3,0.0,-0.99031,1e-05,1.16787]
[1779675247221,51.87,77299.3,0.0,-0.99031,1e-05,1.16787]
[1779675247318,51.87,77299.9,0.0,-0.99031,1e-05,1.16858]
[1779675250338,51.87,77297.84,0.0,-0.99033,1e-05,1.16615]
[1779675252542,51.87,77298.04,0.0,-0.99033,1e-05,1.16638]
[1779675252649,51.87,77298.04,0.0,-0.99033,1e-05,1.16638]
[1779675252721,51.87,77298.04,0.0,-0.99033,1e-05,1.16638]
[1779675252751,51.87,77301.65,0.0,-0.99029,1e-05,1.17066]
[1779675256380,51.87,77303.47,0.0,-0.99027,1e-05,1.17282]
[1779675261415,51.87,77301.66,0.0,-0.99029,1e-05,1.17067]
[1779675263107,51.87,77301.74,0.0,-0.99029,1e-05,1.17076]
[1779675263135,51.87,77301.74,0.0,-0.99029,1e-05,1.17076]
[1779675263224,51.87,77301.74,0.0,-0.99029,1e-05,1.17076]
[1779675263429,51.87,77301.59,0.0,-0.99029,1e-05,1.17059]
[1779675267405,51.87,77301.52,0.0,-0.99029,1e-05,1.1705]
[1779675267461,51.87,77301.52,0.0,-0.99029,1e-05,1.1705]
[1779675267470,51.87,77301.52,0.0,-0.99029,1e-05,1.1705]
[1779675267550,51.87,77301.99,0.0,-0.99028,1e-05,1.17106]
[1779675272480,51.87,77300.44,0.0,-0.99032,1e-05,1.16708]
[1779675272523,51.87,77300.44,0.0,-0.99032,1e-05,1.16708]
[1779675272723,51.87,77300.44,0.0,-0.99032,1e-05,1.16708]
[1779675272836,51.87,77300.44,0.0,-0.99032,1e-05,1.16708]
[1779675272928,51.87,77311.99,0.0,-0.99019,1e-05,1.18082]
[1779675273500,51.87,77317.34,0.0,-0.99013,1e-05,1.1872]
[1779675275472,51.87,77317.16,0.0,-0.99013,1e-05,1.18696]
[1779675275540,51.87,77317.16,0.0,-0.99013,1e-05,1.18696]
[1779675275574,51.87,77316.85,0.0,-0.99014,1e-05,1.18656]
[1779675277471,51.87,77317.04,0.0,-0.99013,1e-05,1.18677]
[1779675277584,51.87,77317.04,0.0,-0.99013,1e-05,1.18677]
[1779675277684,51.87,77316.47,0.0,-0.99014,1e-05,1.18606]
[1779675279472,51.87,77316.66,0.0,-0.99014,1e-05,1.18627]
[1779675279513,51.87,77316.66,0.0,-0.99014,1e-05,1.18627]
[1779675279541,51.87,77316.29,0.0,-0.99014,1e-05,1.1858]
[1779675280628,51.87,77316.29,0.0,-0.99014,1e-05,1.1858]
[1779675280988,51.87,77319.98,0.0,-0.9901,1e-05,1.19021]
[1779675281733,51.87,77322.92,0.0,-0.99007,1e-05,1.19372]
[1779675283436,51.87,77323.54,0.0,-0.99006,1e-05,1.19443]
[1779675283472,51.87,77323.54,0.0,-0.99006,1e-05,1.19443]
[1779675283499,51.87,77323.54,0.0,-0.99006,1e-05,1.19443]
[1779675283569,51.87,77320.03,0.0,-0.9901,1e-05,1.19017]
[1779675284576,51.86,77322.97,0.0,-0.99007,1e-05,1.19369]
[1779675285583,51.86,77321.34,0.0,-0.99009,1e-05,1.19169]
[1779675286405,51.86,77321.34,0.0,-0.99009,1e-05,1.19169]
[1779675286470,51.86,77321.34,0.0,-0.99009,1e-05,1.19169]
[1779675286518,51.86,77321.34,0.0,-0.99009,1e-05,1.19169]
[1779675286590,51.86,77319.42,0.0,-0.99011,1e-05,1.18935]
[1779675289472,51.86,77319.52,0.0,-0.99011,1e-05,1.18943]
[1779675289582,51.86,77319.52,0.0,-0.99011,1e-05,1.18943]
[1779675289611,51.86,77319.47,0.0,-0.99011,1e-05,1.18934]
[1779675292632,51.86,77317.6,0.0,-0.99013,1e-05,1.18703]
[1779675293279,51.86,77317.6,0.0,-0.99013,1e-05,1.18703]
[1779675293393,51.86,77317.6,0.0,-0.99013,1e-05,1.18703]
[1779675293472,51.86,77317.6,0.0,-0.99013,1e-05,1.18703]
[1779675293516,51.86,77317.6,0.0,-0.99013,1e-05,1.18703]
[1779675293639,51.86,77316.16,0.0,-0.99015,1e-05,1.18528]
[1779675296470,51.86,77315.63,0.0,-0.99015,1e-05,1.18462]
[1779675296582,51.86,77315.63,0.0,-0.99015,1e-05,1.18462]
[1779675296660,51.86,77315.54,0.0,-0.99016,1e-05,1.18449]
[1779675299474,51.86,77315.27,0.0,-0.99016,1e-05,1.18414]
[1779675299586,51.86,77315.27,0.0,-0.99016,1e-05,1.18414]
[1779675299681,51.86,77315.42,0.0,-0.99016,1e-05,1.18431]
[1779675300746,51.86,77315.42,0.0,-0.99016,1e-05,1.18431]
[1779675300848,51.86,77312.62,0.0,-0.99019,1e-05,1.18095]
[1779675301053,51.86,77312.62,0.0,-0.99019,1e-05,1.18095]
[1779675301695,51.86,77305.82,0.0,-0.99027,1e-05,1.17284]
[1779675303471,51.86,77304.97,0.0,-0.99027,1e-05,1.17183]
[1779675303582,51.86,77304.97,0.0,-0.99027,1e-05,1.17183]
[1779675303709,51.86,77304.57,0.0,-0.99028,1e-05,1.17136]
[1779675304717,51.86,77303.17,0.0,-0.99029,1e-05,1.1697]
[1779675305473,51.86,77303.17,0.0,-0.99029,1e-05,1.1697]
[1779675305584,51.86,77303.17,0.0,-0.99029,1e-05,1.1697]
[1779675305724,51.86,77303.29,0.0,-0.99029,1e-05,1.16984]
[1779675307474,51.86,77302.84,0.0,-0.9903,1e-05,1.16931]
[1779675307489,51.86,77302.84,0.0,-0.9903,1e-05,1.16931]
[1779675307738,51.86,77301.91,0.0,-0.99031,1e-05,1.1682]
[1779675308745,51.86,77296.88,0.0,-0.99036,1e-05,1.16226]
[1779675309276,51.86,77296.88,0.0,-0.99036,1e-05,1.16226]
[1779675309369,51.86,77296.88,0.0,-0.99036,1e-05,1.16226]
[1779675309989,51.86,77292.1,0.0,-0.99042,1e-05,1.15663]
[1779675310759,51.86,77281.1,0.0,-0.99054,1e-05,1.14377]
[1779675311766,51.86,77274.74,0.0,-0.99061,1e-05,1.13639]
[1779675312773,51.86,77273.04,0.0,-0.99062,1e-05,1.13442]
[1779675315794,51.86,77271.68,0.0,-0.99064,1e-05,1.13285]
[1779675317808,51.86,77270.1,0.0,-0.99066,1e-05,1.13102]
[1779675319641,51.86,77270.14,0.0,-0.99066,1e-05,1.13107]
[1779675319822,51.86,77279.55,0.0,-0.99055,1e-05,1.14197]
[1779675320829,51.86,77290.91,0.0,-0.99043,1e-05,1.15524]
[1779675321836,51.86,77294.39,0.0,-0.99039,1e-05,1.15933]
[1779675322843,51.86,77293.04,0.0,-0.99041,1e-05,1.15774]
[1779675327878,51.86,77291.68,0.0,-0.99042,1e-05,1.15614]
[1779675329807,51.86,77290.77,0.0,-0.99043,1e-05,1.15507]
[1779675334927,51.86,77285.92,0.0,-0.9905,1e-05,1.14728]
[1779675335934,51.86,77282.98,0.0,-0.99053,1e-05,1.14385]
[1779675339002,51.86,77281.53,0.0,-0.99055,1e-05,1.14216]
[1779675341017,51.86,77274.35,0.0,-0.99063,1e-05,1.13384]
[1779675342024,51.86,77273.46,0.0,-0.99064,1e-05,1.13281]
[1779675343031,51.86,77272.01,0.0,-0.99065,1e-05,1.13113]
[1779675344918,51.86,77272.89,0.0,-0.99064,1e-05,1.13215]
[1779675345045,51.86,77269.26,0.0,-0.99068,1e-05,1.12796]
[1779675346053,51.86,77266.42,0.0,-0.99071,1e-05,1.1247]
[1779675348066,51.86,77264.16,0.0,-0.99074,1e-05,1.12211]
[1779675349073,51.86,77262.83,0.0,-0.99075,1e-05,1.12058]
[1779675350081,51.86,77261.38,0.0,-0.99077,1e-05,1.11892]
[1779675351090,51.86,77262.45,0.0,-0.99075,1e-05,1.12015]
[1779675352327,51.86,77262.45,0.0,-0.99075,1e-05,1.12015]
[1779675352440,51.86,77262.45,0.0,-0.99075,1e-05,1.12015]
[1779675352470,51.86,77262.45,0.0,-0.99075,1e-05,1.12015]
[1779675352541,51.86,77260.81,0.0,-0.99077,1e-05,1.11827]
[1779675355116,51.86,77259.08,0.0,-0.99079,1e-05,1.11629]
[1779675356123,51.86,77255.35,0.0,-0.99083,1e-05,1.11204]
[1779675357130,51.86,77252.4,0.0,-0.99086,1e-05,1.10869]
[1779675358137,51.86,77251.15,0.0,-0.99087,1e-05,1.10727]
[1779675360151,51.86,77247.78,0.0,-0.99091,1e-05,1.10345]
[1779675361159,51.86,77244.52,0.0,-0.99094,1e-05,1.09977]
[1779675362166,51.86,77243.32,0.0,-0.99096,1e-05,1.09842]
[1779675363930,51.86,77250.41,0.0,-0.99088,1e-05,1.10643]
[1779675365010,51.86,77252.18,0.0,-0.99086,1e-05,1.10844]
[1779675365187,51.86,77254.51,0.0,-0.99084,1e-05,1.11109]
[1779675367201,51.86,77255.96,0.0,-0.99082,1e-05,1.11274]
[1779675371229,51.86,77257.34,0.0,-0.99081,1e-05,1.11431]
[1779675372236,51.86,77258.41,0.0,-0.9908,1e-05,1.11553]
[1779675373243,51.86,77248.26,0.0,-0.99091,1e-05,1.104]
[1779675374250,51.86,77243.43,0.0,-0.99096,1e-05,1.09854]
[1779675375257,51.86,77243.0,0.0,-0.99096,1e-05,1.09806]
[1779675376264,51.86,77237.4,0.0,-0.99102,1e-05,1.09177]
[1779675377270,51.86,77235.39,0.0,-0.99104,1e-05,1.08951]
[1779675381299,51.86,77232.06,0.0,-0.99107,1e-05,1.08579]
[1779675382308,51.86,77229.03,0.0,-0.99111,1e-05,1.08241]
[1779675383314,51.86,77224.65,0.0,-0.99115,1e-05,1.07755]
[1779675386335,51.86,77222.29,0.0,-0.99117,1e-05,1.07493]
[1779675387342,51.86,77212.57,0.0,-0.99127,1e-05,1.06421]
[1779675388349,51.86,77210.42,0.0,-0.9913,1e-05,1.06186]
[1779675389356,51.86,77209.14,0.0,-0.99131,1e-05,1.06045]
[1779675390309,51.86,77209.14,0.0,-0.99131,1e-05,1.06045]
[1779675390667,51.86,77210.55,0.0,-0.99129,1e-05,1.062]
[1779675391370,51.86,77207.77,0.0,-0.99134,1e-05,1.05696]
[1779675392377,51.86,77210.5,0.0,-0.99131,1e-05,1.05994]
[1779675393384,51.86,77208.66,0.0,-0.99133,1e-05,1.05793]
[1779675395399,51.86,77206.25,0.0,-0.99135,1e-05,1.0553]
[1779675396406,51.86,77203.81,0.0,-0.99138,1e-05,1.05264]
[1779675401442,51.86,77202.62,0.0,-0.99139,1e-05,1.05134]
[1779675403455,51.86,77203.68,0.0,-0.99138,1e-05,1.0525]
[1779675404462,51.86,77205.6,0.0,-0.99136,1e-05,1.05459]
[1779675405469,51.86,77208.37,0.0,-0.99133,1e-05,1.05761]
[1779675406476,51.86,77209.64,0.0,-0.99132,1e-05,1.059]
[1779675408490,51.86,77210.73,0.0,-0.99131,1e-05,1.06019]
[1779675411511,51.86,77209.57,0.0,-0.99132,1e-05,1.05892]
[1779675412518,51.86,77208.34,0.0,-0.99133,1e-05,1.05758]
[1779675414532,51.86,77201.64,0.0,-0.9914,1e-05,1.05028]
[1779675415478,51.86,77201.64,0.0,-0.9914,1e-05,1.05028]
[1779675415525,51.86,77201.64,0.0,-0.9914,1e-05,1.05028]
[1779675415539,51.86,77195.59,0.0,-0.99146,1e-05,1.04372]
[1779675416546,51.86,77193.42,0.0,-0.99148,1e-05,1.04138]
[1779675417475,51.86,77193.42,0.0,-0.99148,1e-05,1.04138]
[1779675417553,51.86,77191.77,0.0,-0.9915,1e-05,1.0396]
[1779675419567,51.86,77190.21,0.0,-0.99151,1e-05,1.03792]
[1779675421072,51.86,77190.21,0.0,-0.99151,1e-05,1.03792]
[1779675421475,51.86,77189.97,0.0,-0.99152,1e-05,1.03766]
[1779675422588,51.86,77201.53,0.0,-0.9914,1e-05,1.05016]
[1779675423595,51.86,77194.21,0.0,-0.99147,1e-05,1.04223]
[1779675424602,51.86,77190.04,0.0,-0.99152,1e-05,1.03774]
[1779675425609,51.86,77188.51,0.0,-0.99153,1e-05,1.03609]
[1779675426616,51.86,77187.49,0.0,-0.99154,1e-05,1.035]
[1779675427623,51.86,77186.14,0.0,-0.99155,1e-05,1.03355]
[1779675430644,51.86,77184.61,0.0,-0.99157,1e-05,1.03191]
[1779675432658,51.86,77189.27,0.0,-0.99152,1e-05,1.03691]
[1779675433665,51.86,77194.25,0.0,-0.99147,1e-05,1.04227]
[1779675438700,51.86,77194.28,0.0,-0.99147,1e-05,1.04231]
[1779675443735,51.86,77193.85,0.0,-0.99148,1e-05,1.04184]
[1779675448770,51.86,77193.91,0.0,-0.99148,1e-05,1.04191]
[1779675453805,51.86,77197.26,0.0,-0.99146,1e-05,1.04355]
[1779675454812,51.86,77198.52,0.0,-0.99145,1e-05,1.04491]
[1779675456826,51.86,77196.94,0.0,-0.99146,1e-05,1.0432]
[1779675457832,51.86,77195.58,0.0,-0.99148,1e-05,1.04173]
[1779675458841,51.86,77197.08,0.0,-0.99146,1e-05,1.04335]
[1779675459847,51.86,77194.72,0.0,-0.99148,1e-05,1.0408]
[1779675460855,51.86,77191.93,0.0,-0.99151,1e-05,1.0378]
[1779675462869,51.86,77190.28,0.0,-0.99153,1e-05,1.03602]
[1779675466897,51.86,77188.58,0.0,-0.99155,1e-05,1.0342]
[1779675467904,51.86,77190.05,0.0,-0.99153,1e-05,1.03578]
[1779675468911,51.86,77194.64,0.0,-0.99149,1e-05,1.04072]
[1779675469918,51.86,77197.97,0.0,-0.99145,1e-05,1.04432]
[1779675470926,51.86,77201.94,0.0,-0.99141,1e-05,1.04862]
[1779675471932,51.86,77203.47,0.0,-0.9914,1e-05,1.05028]
[1779675472939,51.86,77204.65,0.0,-0.99139,1e-05,1.05156]
[1779675475959,51.86,77206.34,0.0,-0.99137,1e-05,1.0534]
[1779675477974,51.86,77212.28,0.0,-0.99131,1e-05,1.05989]
[1779675478981,51.86,77213.77,0.0,-0.99129,1e-05,1.06152]
[1779675482002,51.86,77217.47,0.0,-0.99126,1e-05,1.06558]
[1779675482314,51.86,77217.47,0.0,-0.99126,1e-05,1.06558]
[1779675485472,51.86,77217.3,0.0,-0.99126,1e-05,1.0654]
[1779675486046,51.86,77218.81,0.0,-0.99124,1e-05,1.06706]
[1779675488060,51.86,77220.03,0.0,-0.99123,1e-05,1.0684]
[1779675489068,51.86,77214.21,0.0,-0.99129,1e-05,1.062]
[1779675490075,51.86,77211.82,0.0,-0.99131,1e-05,1.05939]
[1779675491082,51.86,77210.64,0.0,-0.99133,1e-05,1.0581]
[1779675496117,51.86,77210.41,0.0,-0.99133,1e-05,1.05784]
[1779675500145,51.86,77209.21,0.0,-0.99134,1e-05,1.05653]
[1779675503166,51.86,77208.06,0.0,-0.99135,1e-05,1.05528]
[1779675505180,51.86,77211.51,0.0,-0.99132,1e-05,1.05905]
[1779675506187,51.86,77212.79,0.0,-0.9913,1e-05,1.06045]
[1779675510215,51.86,77216.92,0.0,-0.99126,1e-05,1.06498]
[1779675511222,51.86,77214.98,0.0,-0.9913,1e-05,1.06085]
[1779675513236,51.86,77213.9,0.0,-0.99131,1e-05,1.05966]
[1779675518270,51.86,77213.9,0.0,-0.99131,1e-05,1.05966]
[1779675521292,51.86,77211.36,0.0,-0.99133,1e-05,1.05688]
[1779675524313,51.86,77210.4,0.0,-0.99134,1e-05,1.05584]
[1779675527334,51.86,77214.9,0.0,-0.9913,1e-05,1.06076]
[1779675532369,51.86,77214.5,0.0,-0.9913,1e-05,1.06032]
[1779675537405,51.86,77214.58,0.0,-0.9913,1e-05,1.06041]
[1779675542440,51.86,77214.65,0.0,-0.9913,1e-05,1.06048]
[1779675544454,51.86,77208.49,0.0,-0.99136,1e-05,1.05375]
[1779675545462,51.86,77205.02,0.0,-0.9914,1e-05,1.04998]
[1779675546468,51.86,77200.07,0.0,-0.99145,1e-05,1.04461]
[1779675547475,51.86,77198.41,0.0,-0.99146,1e-05,1.04281]
[1779675549488,51.86,77197.43,0.0,-0.99147,1e-05,1.04175]
[1779675551503,51.86,77195.58,0.0,-0.99149,1e-05,1.03976]
[1779675556538,51.86,77194.73,0.0,-0.9915,1e-05,1.03884]
[1779675561573,51.86,77195.63,0.0,-0.99149,1e-05,1.03981]
[1779675563277,51.86,77195.63,0.0,-0.99149,1e-05,1.03981]
[1779675563470,51.86,77195.33,0.0,-0.99149,1e-05,1.03949]
[1779675565601,51.86,77194.08,0.0,-0.99151,1e-05,1.03814]
[1779675570635,51.86,77193.77,0.0,-0.99151,1e-05,1.03781]
[1779675576678,51.86,77190.96,0.0,-0.99155,1e-05,1.03282]
[1779675580706,51.86,77192.1,0.0,-0.99154,1e-05,1.03404]
[1779675582720,51.86,77195.3,0.0,-0.99151,1e-05,1.03748]
[1779675583727,51.86,77198.84,0.0,-0.99147,1e-05,1.0413]
[1779675586748,51.86,77199.83,0.0,-0.99147,1e-05,1.04237]
[1779675592789,51.86,77200.71,0.0,-0.99146,1e-05,1.04332]
[1779675595811,51.86,77197.58,0.0,-0.99149,1e-05,1.03994]
[1779675596817,51.86,77191.69,0.0,-0.99155,1e-05,1.0336]
[1779675600846,51.86,77190.61,0.0,-0.99156,1e-05,1.03244]
[1779675604874,51.86,77187.35,0.0,-0.99159,1e-05,1.02895]
[1779675605881,51.86,77186.31,0.0,-0.9916,1e-05,1.02784]
[1779675607895,51.86,77184.81,0.0,-0.99161,1e-05,1.02624]
[1779675608902,51.86,77183.89,0.0,-0.99162,1e-05,1.02526]
[1779675614944,51.86,77183.61,0.0,-0.99163,1e-05,1.02496]
[1779675619979,51.86,77183.63,0.0,-0.99163,1e-05,1.02498]
[1779675623000,51.86,77187.59,0.0,-0.99159,1e-05,1.02921]
[1779675628038,51.86,77188.88,0.0,-0.99157,1e-05,1.03059]
[1779675629049,51.86,77187.15,0.0,-0.99159,1e-05,1.02874]
[1779675630052,51.86,77181.54,0.0,-0.99165,1e-05,1.02276]
[1779675634080,51.86,77182.73,0.0,-0.99165,1e-05,1.02207]
[1779675640122,51.86,77181.69,0.0,-0.99166,1e-05,1.02096]
[1779675645156,51.86,77181.64,0.0,-0.99166,1e-05,1.02091]
[1779675647171,51.86,77180.74,0.0,-0.99167,1e-05,1.01995]
[1779675652206,51.86,77180.95,0.0,-0.99167,1e-05,1.02018]
[1779675657241,51.86,77180.72,0.0,-0.99167,1e-05,1.01993]
[1779675662276,51.86,77179.97,0.0,-0.99168,1e-05,1.01914]
[1779675667311,51.86,77179.13,0.0,-0.99168,1e-05,1.01825]
[1779675672346,51.86,77179.73,0.0,-0.99168,1e-05,1.01888]
[1779675673353,51.86,77181.72,0.0,-0.99166,1e-05,1.02099]
[1779675679395,51.86,77182.67,0.0,-0.99165,1e-05,1.022]
[1779675689465,51.86,77182.7,0.0,-0.99165,1e-05,1.02204]
[1779675698528,51.86,77182.08,0.0,-0.99167,1e-05,1.01943]
[1779675703563,51.86,77182.07,0.0,-0.99167,1e-05,1.01941]
[1779675706584,51.86,77180.31,0.0,-0.99169,1e-05,1.01755]
[1779675710612,51.86,77177.3,0.0,-0.99172,1e-05,1.01436]
[1779675715648,51.86,77177.83,0.0,-0.99171,1e-05,1.01492]
[1779675720683,51.86,77178.57,0.0,-0.99171,1e-05,1.0157]
[1779675725718,51.86,77179.19,0.0,-0.9917,1e-05,1.01636]
[1779675729746,51.86,77181.19,0.0,-0.99168,1e-05,1.01848]
[1779675732767,51.86,77179.88,0.0,-0.99169,1e-05,1.01709]
[1779675737802,51.86,77179.54,0.0,-0.9917,1e-05,1.01673]
[1779675742837,51.86,77177.66,0.0,-0.99171,1e-05,1.01474]
[1779675747872,51.86,77176.96,0.0,-0.99172,1e-05,1.014]
[1779675752907,51.86,77173.54,0.0,-0.99177,1e-05,1.00846]
[1779675753915,51.86,77167.82,0.0,-0.99182,1e-05,1.00245]
[1779675754921,51.86,77164.67,0.0,-0.99185,1e-05,0.99916]
[1779675755928,51.86,77161.37,0.0,-0.99189,1e-05,0.99571]
[1779675756935,51.86,77160.43,0.0,-0.9919,1e-05,0.99473]
[1779675758949,51.86,77159.5,0.0,-0.9919,1e-05,0.99377]
[1779675761970,51.86,77158.52,0.0,-0.99191,1e-05,0.99275]
[1779675763984,51.86,77159.49,0.0,-0.9919,1e-05,0.99376]
[1779675769019,51.86,77160.02,0.0,-0.9919,1e-05,0.99431]
[1779675772041,51.86,77156.95,0.0,-0.99193,1e-05,0.99112]
[1779675773047,51.86,77153.27,0.0,-0.99196,1e-05,0.98731]
[1779675774179,51.86,77153.27,0.0,-0.99196,1e-05,0.98731]
[1779675774288,51.86,77153.27,0.0,-0.99196,1e-05,0.98731]
[1779675781105,51.86,77152.91,0.0,-0.99197,1e-05,0.98693]
[1779675782112,51.86,77154.39,0.0,-0.99195,1e-05,0.98847]
[1779675783119,51.86,77155.47,0.0,-0.99194,1e-05,0.98958]
[1779675784126,51.86,77157.74,0.0,-0.99192,1e-05,0.99194]
[1779675785133,51.86,77159.18,0.0,-0.99191,1e-05,0.99343]
[1779675788154,51.86,77161.83,0.0,-0.99188,1e-05,0.99619]
[1779675789161,51.86,77163.67,0.0,-0.99186,1e-05,0.99811]
[1779675791176,51.86,77165.05,0.0,-0.99185,1e-05,0.99955]
[1779675792183,51.86,77166.15,0.0,-0.99184,1e-05,1.0007]
[1779675796211,51.86,77168.17,0.0,-0.99182,1e-05,1.00282]
[1779675800239,51.86,77170.02,0.0,-0.9918,1e-05,1.00476]
[1779675803260,51.86,77168.6,0.0,-0.99182,1e-05,1.00327]
[1779675804363,51.86,77167.27,0.0,-0.99183,1e-05,1.00187]
[1779675806281,51.86,77161.46,0.0,-0.99189,1e-05,0.99581]
[1779675807288,51.86,77159.11,0.0,-0.99191,1e-05,0.99336]
[1779675811316,51.86,77157.06,0.0,-0.99194,1e-05,0.98932]
[1779675817358,51.86,77156.12,0.0,-0.99195,1e-05,0.98835]
[1779675822393,51.86,77155.44,0.0,-0.99196,1e-05,0.98764]
[1779675826421,51.86,77153.21,0.0,-0.99198,1e-05,0.98534]
[1779675827427,51.86,77150.93,0.0,-0.992,1e-05,0.98298]
[1779675832463,51.86,77150.66,0.0,-0.992,1e-05,0.98271]
[1779675837498,51.86,77150.76,0.0,-0.992,1e-05,0.98281]
[1779675839512,51.86,77151.63,0.0,-0.99199,1e-05,0.98371]
[1779675842533,51.86,77152.49,0.0,-0.99199,1e-05,0.98459]
[1779675847568,51.86,77151.55,0.0,-0.99199,1e-05,0.98362]
[1779675852604,51.86,77151.2,0.0,-0.992,1e-05,0.98326]
[1779675857638,51.86,77151.41,0.0,-0.992,1e-05,0.98348]
[1779675861667,51.86,77141.16,0.0,-0.99209,1e-05,0.97296]
[1779675862674,51.86,77136.74,0.0,-0.99213,1e-05,0.96845]
[1779675863681,51.86,77137.09,0.0,-0.99213,1e-05,0.9688]
[1779675864688,51.86,77133.88,0.0,-0.99216,1e-05,0.96554]
[1779675865695,51.86,77130.96,0.0,-0.99219,1e-05,0.96258]
[1779675866702,51.86,77129.74,0.0,-0.9922,1e-05,0.96134]
[1779675869723,51.86,77128.49,0.0,-0.99221,1e-05,0.96008]
[1779675873751,51.86,77130.29,0.0,-0.99221,1e-05,0.96002]
[1779675874758,51.86,77131.76,0.0,-0.99219,1e-05,0.96151]
[1779675875765,51.86,77133.53,0.0,-0.99218,1e-05,0.9633]
[1779675879793,51.86,77134.43,0.0,-0.99217,1e-05,0.96422]
[1779675882077,51.86,77133.61,0.0,-0.99218,1e-05,0.96339]
[1779675884828,51.86,77134.43,0.0,-0.99217,1e-05,0.96422]
[1779675889863,51.86,77133.66,0.0,-0.99218,1e-05,0.96344]
[1779675892884,51.86,77132.75,0.0,-0.99218,1e-05,0.96251]
[1779675894898,51.86,77131.71,0.0,-0.99219,1e-05,0.96146]
[1779675895905,51.86,77132.51,0.0,-0.99219,1e-05,0.96227]
[1779675901970,51.86,77137.62,0.0,-0.99214,1e-05,0.96746]
[1779675902977,51.86,77139.49,0.0,-0.99212,1e-05,0.96936]
[1779675903984,51.86,77137.96,0.0,-0.99214,1e-05,0.96781]
[1779675905998,51.86,77137.0,0.0,-0.99215,1e-05,0.96683]
[1779675907012,51.86,77136.16,0.0,-0.99215,1e-05,0.96597]
[1779675908016,51.86,77129.15,0.0,-0.99222,1e-05,0.95887]
[1779675909472,51.86,77129.15,0.0,-0.99222,1e-05,0.95887]
[1779675909573,51.86,77125.64,0.0,-0.99225,1e-05,0.95533]
[1779675909720,51.86,77125.64,0.0,-0.99225,1e-05,0.95533]
[1779675910030,51.86,77124.2,0.0,-0.99226,1e-05,0.95388]
[1779675912044,51.86,77122.72,0.0,-0.99228,1e-05,0.95239]
[1779675916143,51.86,77122.54,0.0,-0.99228,1e-05,0.95221]
[1779675917471,51.86,77122.22,0.0,-0.99228,1e-05,0.95189]
[1779675917572,51.86,77120.25,0.0,-0.9923,1e-05,0.94991]
[1779675918086,51.86,77118.47,0.0,-0.99232,1e-05,0.94813]
[1779675919093,51.86,77116.48,0.0,-0.99233,1e-05,0.94614]
[1779675920288,51.86,77116.48,0.0,-0.99233,1e-05,0.94614]
[1779675921108,51.86,77109.77,0.0,-0.99239,1e-05,0.93946]
[1779675922114,51.86,77105.4,0.0,-0.99243,1e-05,0.93512]
[1779675924129,51.86,77103.25,0.0,-0.99245,1e-05,0.933]
[1779675925137,51.86,77102.26,0.0,-0.99246,1e-05,0.93202]
[1779675926151,51.86,77099.07,0.0,-0.99249,1e-05,0.92888]
[1779675927614,51.86,77076.55,0.0,-0.99269,1e-05,0.90693]
[1779675928570,51.86,77076.55,0.0,-0.99269,1e-05,0.90693]
[1779675928594,51.86,77046.41,0.0,-0.99295,1e-05,0.87822]
[1779675929269,51.86,77046.41,0.0,-0.99295,1e-05,0.87822]
[1779675929322,51.86,77034.56,0.0,-0.99305,1e-05,0.86715]
[1779675930699,51.86,77034.56,0.0,-0.99305,1e-05,0.86715]
[1779675930702,51.86,77033.08,0.0,-0.99306,1e-05,0.86577]
[1779675932211,51.86,77022.49,0.0,-0.99316,1e-05,0.85426]
[1779675933218,51.86,77017.7,0.0,-0.9932,1e-05,0.84987]
[1779675934225,51.86,77020.78,0.0,-0.99318,1e-05,0.85269]
[1779675938253,51.86,77018.9,0.0,-0.99319,1e-05,0.85097]
[1779675939260,51.86,77019.77,0.0,-0.99318,1e-05,0.85176]
[1779675940267,51.86,77027.01,0.0,-0.99312,1e-05,0.85842]
[1779675941274,51.86,77026.78,0.0,-0.99313,1e-05,0.85821]
[1779675942437,51.86,77011.99,0.0,-0.99325,1e-05,0.84466]
[1779675943113,51.86,77011.99,0.0,-0.99325,1e-05,0.84466]
[1779675943288,51.86,76987.66,0.0,-0.99344,1e-05,0.82275]
[1779675944301,51.86,76967.95,0.0,-0.9936,1e-05,0.80536]
[1779675945306,51.86,76967.3,0.0,-0.9936,1e-05,0.80479]
[1779675946126,51.86,76967.3,0.0,-0.9936,1e-05,0.80479]
[1779675946313,51.86,76972.18,0.0,-0.99356,1e-05,0.80906]
[1779675946754,51.86,76972.18,0.0,-0.99356,1e-05,0.80906]
[1779675947320,51.86,76974.65,0.0,-0.99354,1e-05,0.81124]
[1779675948327,51.86,76981.68,0.0,-0.99349,1e-05,0.81744]
[1779675949306,51.86,76981.68,0.0,-0.99349,1e-05,0.81744]
[1779675949334,51.86,76977.85,0.0,-0.99352,1e-05,0.81406]
[1779675953363,51.86,76979.58,0.0,-0.99351,1e-05,0.81558]
[1779675954369,51.86,76983.9,0.0,-0.99347,1e-05,0.81941]
[1779675957391,51.86,76978.71,0.0,-0.99351,1e-05,0.81482]
[1779675958398,51.86,76971.84,0.0,-0.99357,1e-05,0.80876]
[1779675959405,51.86,76970.01,0.0,-0.99358,1e-05,0.80716]
[1779675960412,51.86,76983.71,0.0,-0.99347,1e-05,0.81924]
[1779675961418,51.86,76988.43,0.0,-0.99344,1e-05,0.82344]
[1779675962426,51.86,76989.32,0.0,-0.99343,1e-05,0.82423]
[1779675963433,51.86,76980.66,0.0,-0.9935,1e-05,0.81654]
[1779675964283,51.86,76980.66,0.0,-0.9935,1e-05,0.81654]
[1779675964372,51.86,76980.66,0.0,-0.9935,1e-05,0.81654]
[1779675964391,51.86,76980.66,0.0,-0.9935,1e-05,0.81654]
[1779675964470,51.86,76980.66,0.0,-0.9935,1e-05,0.81654]
[1779675964584,51.86,76980.66,0.0,-0.9935,1e-05,0.81654]
[1779675964686,51.86,76977.6,0.0,-0.99352,1e-05,0.81384]
[1779675965447,51.86,76983.14,0.0,-0.99348,1e-05,0.81874]
[1779675966721,51.86,76983.14,0.0,-0.99348,1e-05,0.81874]
[1779675966829,51.86,76983.51,0.0,-0.99348,1e-05,0.81906]
[1779675967460,51.86,76987.99,0.0,-0.99344,1e-05,0.82305]
[1779675968468,51.86,76989.48,0.0,-0.99343,1e-05,0.82438]
[1779675969475,51.86,76994.04,0.0,-0.99339,1e-05,0.82845]
[1779675970482,51.86,77004.26,0.0,-0.99331,1e-05,0.83765]
[1779675971489,51.86,77001.2,0.0,-0.99333,1e-05,0.83488]
[1779675972496,51.86,77003.96,0.0,-0.99331,1e-05,0.83738]
[1779675973503,51.86,77005.37,0.0,-0.9933,1e-05,0.83865]
[1779675976524,51.86,77003.64,0.0,-0.99331,1e-05,0.83709]
[1779675977531,51.86,77010.18,0.0,-0.99326,1e-05,0.84301]
[1779675978538,51.86,77011.62,0.0,-0.99325,1e-05,0.84432]
[1779675979545,51.86,77010.01,0.0,-0.99326,1e-05,0.84286]
[1779675982566,51.86,77006.79,0.0,-0.99329,1e-05,0.83994]
[1779675983572,51.86,77004.17,0.0,-0.99331,1e-05,0.83757]
[1779675984580,51.86,77002.25,0.0,-0.99333,1e-05,0.83583]
[1779675989614,51.86,77002.94,0.0,-0.99332,1e-05,0.83645]
[1779675994650,51.86,77001.96,0.0,-0.99334,1e-05,0.83388]
[1779675997671,51.86,77002.86,0.0,-0.99333,1e-05,0.83469]
[1779675999685,51.86,77008.64,0.0,-0.99329,1e-05,0.83991]
[1779676000692,51.86,77011.19,0.0,-0.99327,1e-05,0.84222]
[1779676002705,51.86,77007.0,0.0,-0.9933,1e-05,0.83843]
[1779676003713,51.86,77003.82,0.0,-0.99333,1e-05,0.83555]
[1779676008748,51.86,77004.35,0.0,-0.99332,1e-05,0.83603]
[1779676009755,51.86,77003.16,0.0,-0.99333,1e-05,0.83496]
[1779676012777,51.86,77001.32,0.0,-0.99335,1e-05,0.8333]
[1779676013784,51.86,76999.04,0.0,-0.99336,1e-05,0.83125]
[1779676014567,51.86,76999.04,0.0,-0.99336,1e-05,0.83125]
[1779676014837,51.86,76989.51,0.0,-0.99344,1e-05,0.82272]
[1779676015804,51.86,76979.77,0.0,-0.99352,1e-05,0.81409]
[1779676016811,51.86,76980.89,0.0,-0.99351,1e-05,0.81508]
[1779676018561,51.86,76980.89,0.0,-0.99351,1e-05,0.81508]
[1779676018644,51.86,76981.02,0.0,-0.99351,1e-05,0.81519]
[1779676018825,51.86,76979.08,0.0,-0.99352,1e-05,0.81348]
[1779676019832,51.86,76978.16,0.0,-0.99353,1e-05,0.81267]
[1779676020839,51.86,76976.84,0.0,-0.99354,1e-05,0.8115]
[1779676021846,51.86,76986.94,0.0,-0.99346,1e-05,0.82044]
[1779676022853,51.86,76994.05,0.0,-0.9934,1e-05,0.82678]
[1779676023860,51.86,76994.8,0.0,-0.9934,1e-05,0.82745]
[1779676024867,51.86,76994.65,0.0,-0.9934,1e-05,0.82731]
[1779676025874,51.86,76996.41,0.0,-0.99339,1e-05,0.82889]
[1779676026881,51.86,76998.56,0.0,-0.99337,1e-05,0.83082]
[1779676028895,51.86,76999.36,0.0,-0.99336,1e-05,0.83154]
[1779676031916,51.86,76991.19,0.0,-0.99343,1e-05,0.82422]
[1779676032923,51.86,76984.2,0.0,-0.99348,1e-05,0.81801]
[1779676033930,51.86,76982.34,0.0,-0.9935,1e-05,0.81636]
[1779676034937,51.86,76980.33,0.0,-0.99351,1e-05,0.81458]
[1779676035944,51.86,76979.03,0.0,-0.99352,1e-05,0.81343]
[1779676037016,51.86,76979.03,0.0,-0.99352,1e-05,0.81343]
[1779676037074,51.86,76973.03,0.0,-0.99357,1e-05,0.80815]
[1779676037958,51.86,76969.42,0.0,-0.9936,1e-05,0.80499]
[1779676038965,51.86,76967.91,0.0,-0.99361,1e-05,0.80367]
[1779676039972,51.86,76966.84,0.0,-0.99362,1e-05,0.80274]
[1779676040979,51.86,76969.23,0.0,-0.9936,1e-05,0.80482]
[1779676042232,51.86,76969.23,0.0,-0.9936,1e-05,0.80482]
[1779676042248,51.86,76973.42,0.0,-0.99357,1e-05,0.8085]
[1779676042993,51.86,76977.8,0.0,-0.99353,1e-05,0.81235]
[1779676044000,51.86,76982.34,0.0,-0.9935,1e-05,0.81636]
[1779676045008,51.86,76983.6,0.0,-0.99349,1e-05,0.81747]
[1779676048027,51.86,76984.48,0.0,-0.99348,1e-05,0.81825]
[1779676051049,51.86,76988.11,0.0,-0.99346,1e-05,0.8198]
[1779676052056,51.86,76989.11,0.0,-0.99346,1e-05,0.82069]
[1779676053062,51.86,76989.98,0.0,-0.99345,1e-05,0.82147]
[1779676056086,51.86,76990.83,0.0,-0.99344,1e-05,0.82222]
[1779676057091,51.86,76991.9,0.0,-0.99343,1e-05,0.82318]
[1779676059105,51.86,77000.42,0.0,-0.99337,1e-05,0.8308]
[1779676060112,51.86,77003.67,0.0,-0.99334,1e-05,0.83372]
[1779676061120,51.86,77005.65,0.0,-0.99332,1e-05,0.83551]
[1779676062126,51.86,77006.76,0.0,-0.99332,1e-05,0.83651]
[1779676066154,51.86,77005.56,0.0,-0.99333,1e-05,0.83543]
[1779676067161,51.86,77004.42,0.0,-0.99333,1e-05,0.8344]
[1779676068168,51.86,77005.58,0.0,-0.99333,1e-05,0.83544]
[1779676069175,51.86,77006.98,0.0,-0.99331,1e-05,0.83671]
[1779676071189,51.86,77008.87,0.0,-0.9933,1e-05,0.83842]
[1779676076224,51.86,77006.99,0.0,-0.99331,1e-05,0.83672]
[1779676078237,51.86,77005.77,0.0,-0.99332,1e-05,0.83562]
[1779676080252,51.86,77004.0,0.0,-0.99334,1e-05,0.83402]
[1779676082266,51.86,77005.21,0.0,-0.99333,1e-05,0.83511]
[1779676083273,51.86,77006.92,0.0,-0.99331,1e-05,0.83665]
[1779676086294,51.86,77009.57,0.0,-0.99329,1e-05,0.83905]
[1779676090322,51.86,77010.6,0.0,-0.99328,1e-05,0.83998]
[1779676093342,51.86,77011.8,0.0,-0.99327,1e-05,0.84107]
[1779676094349,51.86,77013.39,0.0,-0.99326,1e-05,0.84252]
[1779676095357,51.86,77016.93,0.0,-0.99323,1e-05,0.84574]
[1779676097377,51.86,77019.46,0.0,-0.99321,1e-05,0.84805]
[1779676098384,51.86,77020.79,0.0,-0.9932,1e-05,0.84926]
[1779676103418,51.86,77021.22,0.0,-0.9932,1e-05,0.84966]
[1779676104426,51.86,77022.44,0.0,-0.99319,1e-05,0.85077]
[1779676105433,51.86,77021.0,0.0,-0.9932,1e-05,0.84945]
[1779676106441,51.86,77010.41,0.0,-0.99329,1e-05,0.83981]
[1779676107448,51.86,76999.11,0.0,-0.99338,1e-05,0.82962]
[1779676108454,51.86,76995.71,0.0,-0.9934,1e-05,0.82658]
[1779676113490,51.86,76996.14,0.0,-0.99341,1e-05,0.82528]
[1779676115504,51.86,76997.79,0.0,-0.9934,1e-05,0.82675]
[1779676116511,51.86,76999.3,0.0,-0.99339,1e-05,0.82811]
[1779676119532,51.86,77001.8,0.0,-0.99337,1e-05,0.83035]
[1779676120539,51.86,77004.23,0.0,-0.99335,1e-05,0.83253]
[1779676123560,51.86,77005.25,0.0,-0.99334,1e-05,0.83345]
[1779676126582,51.86,77003.36,0.0,-0.99336,1e-05,0.83175]
[1779676127588,51.86,77001.28,0.0,-0.99337,1e-05,0.82988]
[1779676135644,51.86,77001.72,0.0,-0.99337,1e-05,0.83028]
[1779676140679,51.86,77001.45,0.0,-0.99337,1e-05,0.83003]
[1779676141686,51.86,77009.56,0.0,-0.99331,1e-05,0.83734]
[1779676142693,51.86,77015.85,0.0,-0.99326,1e-05,0.84304]
[1779676144708,51.86,77016.75,0.0,-0.99325,1e-05,0.84386]
[1779676145715,51.86,77017.84,0.0,-0.99324,1e-05,0.84486]
[1779676146722,51.86,77016.91,0.0,-0.99325,1e-05,0.84401]
[1779676147729,51.86,77015.65,0.0,-0.99326,1e-05,0.84286]
[1779676149743,51.86,77014.68,0.0,-0.99326,1e-05,0.84198]
[1779676153771,51.86,77016.47,0.0,-0.99325,1e-05,0.84361]
[1779676154778,51.86,77018.81,0.0,-0.99323,1e-05,0.84574]
[1779676156792,51.86,77020.33,0.0,-0.99322,1e-05,0.84713]
[1779676158806,51.86,77019.36,0.0,-0.99323,1e-05,0.84624]
[1779676159813,51.86,77022.18,0.0,-0.9932,1e-05,0.84882]
[1779676160820,51.86,77024.35,0.0,-0.99319,1e-05,0.8508]
[1779676161827,51.86,77027.16,0.0,-0.99316,1e-05,0.85338]
[1779676162834,51.86,77028.12,0.0,-0.99315,1e-05,0.85426]
[1779676167869,51.86,77028.66,0.0,-0.99315,1e-05,0.85476]
[1779676170890,51.86,77030.68,0.0,-0.99313,1e-05,0.85662]
[1779676171897,51.86,77032.8,0.0,-0.99313,1e-05,0.85684]
[1779676174918,51.86,77031.56,0.0,-0.99314,1e-05,0.8557]
[1779676179953,51.86,77034.2,0.0,-0.99312,1e-05,0.85813]
[1779676184990,51.86,77033.76,0.0,-0.99312,1e-05,0.85773]
[1779676190028,51.86,77034.06,0.0,-0.99312,1e-05,0.85801]
[1779676191036,51.86,77035.78,0.0,-0.99311,1e-05,0.85959]
[1779676193050,51.86,77036.92,0.0,-0.9931,1e-05,0.86065]
[1779676194057,51.86,77042.39,0.0,-0.99305,1e-05,0.86572]
[1779676195064,51.86,77050.4,0.0,-0.99298,1e-05,0.87319]
[1779676197078,51.86,77054.33,0.0,-0.99295,1e-05,0.87688]
[1779676198085,51.86,77056.75,0.0,-0.99293,1e-05,0.87916]
[1779676199092,51.86,77059.06,0.0,-0.99291,1e-05,0.88133]
[1779676200099,51.86,77060.75,0.0,-0.9929,1e-05,0.88293]
[1779676201107,51.86,77057.99,0.0,-0.99292,1e-05,0.88032]
[1779676203121,51.86,77056.77,0.0,-0.99293,1e-05,0.87917]
[1779676207151,51.86,77053.41,0.0,-0.99296,1e-05,0.87602]
[1779676208156,51.86,77040.98,0.0,-0.99306,1e-05,0.86441]
[1779676209163,51.86,77043.2,0.0,-0.99304,1e-05,0.86647]
[1779676210170,51.86,77044.92,0.0,-0.99303,1e-05,0.86808]
[1779676211177,51.86,77043.97,0.0,-0.99304,1e-05,0.86719]
[1779676214198,51.86,77037.28,0.0,-0.99309,1e-05,0.86098]
[1779676215205,51.86,77030.65,0.0,-0.99315,1e-05,0.85486]
[1779676216212,51.86,77026.99,0.0,-0.99318,1e-05,0.8515]
[1779676221247,51.86,77026.78,0.0,-0.99318,1e-05,0.85131]
[1779676222254,51.86,77031.41,0.0,-0.99314,1e-05,0.85556]
[1779676223261,51.86,77038.18,0.0,-0.99309,1e-05,0.86181]
[1779676224268,51.86,77041.32,0.0,-0.99306,1e-05,0.86473]
[1779676227289,51.86,77042.55,0.0,-0.99305,1e-05,0.86587]
[1779676232324,51.86,77042.52,0.0,-0.99306,1e-05,0.8641]
[1779676237359,51.86,77042.89,0.0,-0.99306,1e-05,0.86444]
[1779676242394,51.86,77042.38,0.0,-0.99306,1e-05,0.86397]
[1779676247429,51.86,77042.66,0.0,-0.99306,1e-05,0.86423]
[1779676252464,51.86,77042.18,0.0,-0.99307,1e-05,0.86378]
[1779676253471,51.86,77035.32,0.0,-0.99312,1e-05,0.85744]
[1779676254478,51.86,77036.65,0.0,-0.99311,1e-05,0.85866]
[1779676257499,51.86,77035.04,0.0,-0.99312,1e-05,0.85718]
[1779676259513,51.86,77036.3,0.0,-0.99311,1e-05,0.85834]
[1779676260520,51.86,77041.59,0.0,-0.99307,1e-05,0.86324]
[1779676261527,51.86,77042.51,0.0,-0.99306,1e-05,0.86409]
[1779676262534,51.86,77053.73,0.0,-0.99297,1e-05,0.87456]
[1779676263541,51.86,77062.86,0.0,-0.99289,1e-05,0.88316]
[1779676264548,51.86,77065.02,0.0,-0.99287,1e-05,0.8852]
[1779676272608,51.86,77064.82,0.0,-0.99287,1e-05,0.88501]
[1779676275630,51.86,77068.73,0.0,-0.99284,1e-05,0.88872]
[1779676276650,51.86,77073.22,0.0,-0.9928,1e-05,0.89299]
[1779676277651,51.86,77075.69,0.0,-0.99278,1e-05,0.89535]
[1779676278658,51.86,77076.67,0.0,-0.99277,1e-05,0.89629]
[1779676281680,51.86,77078.64,0.0,-0.99276,1e-05,0.89818]
[1779676286715,51.86,77078.14,0.0,-0.99276,1e-05,0.8977]
[1779676291751,51.86,77072.31,0.0,-0.99282,1e-05,0.89035]
[1779676292757,51.86,77070.34,0.0,-0.99284,1e-05,0.88847]
[1779676294770,51.86,77068.88,0.0,-0.99285,1e-05,0.88709]
[1779676295777,51.86,77066.48,0.0,-0.99287,1e-05,0.88481]
[1779676296785,51.86,77063.53,0.0,-0.9929,1e-05,0.88202]
[1779676300813,51.86,77061.05,0.0,-0.99292,1e-05,0.87968]
[1779676305848,51.86,77064.58,0.0,-0.99289,1e-05,0.88301]
[1779676306855,51.86,77069.89,0.0,-0.99285,1e-05,0.88804]
[1779676307862,51.86,77071.62,0.0,-0.99283,1e-05,0.88969]
[1779676310883,51.86,77066.93,0.0,-0.99287,1e-05,0.88524]
[1779676311890,51.86,77062.99,0.0,-0.9929,1e-05,0.88151]
[1779676314911,51.86,77060.72,0.0,-0.99292,1e-05,0.87937]
[1779676315918,51.86,77059.57,0.0,-0.99293,1e-05,0.87829]
[1779676316925,51.86,77058.54,0.0,-0.99294,1e-05,0.87732]
[1779676317932,51.86,77061.37,0.0,-0.99292,1e-05,0.87998]
[1779676318939,51.86,77062.99,0.0,-0.9929,1e-05,0.88151]
[1779676320953,51.86,77063.94,0.0,-0.9929,1e-05,0.88241]
[1779676323974,51.86,77062.58,0.0,-0.99291,1e-05,0.88112]
[1779676330016,51.86,77059.92,0.0,-0.99293,1e-05,0.87862]
[1779676331024,51.86,77058.9,0.0,-0.99294,1e-05,0.87766]
[1779676334045,51.86,77057.07,0.0,-0.99295,1e-05,0.87594]
[1779676337066,51.86,77058.59,0.0,-0.99294,1e-05,0.87736]
[1779676340087,51.86,77061.39,0.0,-0.99292,1e-05,0.88]
[1779676341094,51.86,77062.62,0.0,-0.99291,1e-05,0.88116]
[1779676346132,51.86,77061.47,0.0,-0.99292,1e-05,0.88008]
[1779676347139,51.86,77062.48,0.0,-0.99291,1e-05,0.88103]
[1779676351167,51.86,77063.31,0.0,-0.99292,1e-05,0.88005]
[1779676354188,51.86,77060.61,0.0,-0.99294,1e-05,0.8775]
[1779676358220,51.86,77063.0,0.0,-0.99292,1e-05,0.87975]
[1779676359227,51.86,77064.72,0.0,-0.9929,1e-05,0.88138]
[1779676360234,51.86,77066.24,0.0,-0.99289,1e-05,0.88281]
[1779676361241,51.86,77072.06,0.0,-0.99284,1e-05,0.88833]
[1779676362247,51.86,77075.3,0.0,-0.99281,1e-05,0.89141]
[1779676364262,51.86,77075.95,0.0,-0.99281,1e-05,0.89203]
[1779676365269,51.86,77078.27,0.0,-0.99279,1e-05,0.89425]
[1779676369297,51.86,77077.04,0.0,-0.9928,1e-05,0.89307]
[1779676371311,51.86,77073.97,0.0,-0.99282,1e-05,0.89015]
[1779676375339,51.86,77075.54,0.0,-0.99281,1e-05,0.89164]
[1779676377353,51.86,77077.26,0.0,-0.9928,1e-05,0.89328]
[1779676381381,51.86,77082.69,0.0,-0.99275,1e-05,0.89848]
[1779676382388,51.86,77091.6,0.0,-0.99267,1e-05,0.90706]
[1779676383395,51.86,77093.34,0.0,-0.99266,1e-05,0.90874]
[1779676388430,51.86,77093.81,0.0,-0.99265,1e-05,0.9092]
[1779676393465,51.86,77094.11,0.0,-0.99265,1e-05,0.90949]
[1779676397493,51.86,77092.5,0.0,-0.99266,1e-05,0.90793]
[1779676401521,51.86,77093.61,0.0,-0.99265,1e-05,0.909]
[1779676404541,51.86,77087.21,0.0,-0.99271,1e-05,0.90282]
[1779676406556,51.86,77086.19,0.0,-0.99272,1e-05,0.90184]
[1779676411591,51.86,77085.27,0.0,-0.99274,1e-05,0.89916]
[1779676416626,51.86,77085.87,0.0,-0.99274,1e-05,0.89974]
[1779676420654,51.86,77087.01,0.0,-0.99273,1e-05,0.90083]
[1779676425688,51.86,77086.74,0.0,-0.99273,1e-05,0.90057]
[1779676426696,51.86,77091.84,0.0,-0.99268,1e-05,0.90549]
[1779676427703,51.86,77094.48,0.0,-0.99266,1e-05,0.90804]
[1779676432738,51.86,77094.57,0.0,-0.99266,1e-05,0.90813]
[1779676433744,51.86,77093.47,0.0,-0.99267,1e-05,0.90706]
[1779676436767,51.86,77092.14,0.0,-0.99268,1e-05,0.90578]
[1779676439788,51.86,77083.55,0.0,-0.99276,1e-05,0.89751]
[1779676440795,51.86,77076.92,0.0,-0.99281,1e-05,0.89117]
[1779676441802,51.86,77071.4,0.0,-0.99286,1e-05,0.88593]
[1779676442809,51.86,77067.5,0.0,-0.99289,1e-05,0.88223]
[1779676443816,51.86,77066.04,0.0,-0.99291,1e-05,0.88085]
[1779676445830,51.86,77063.06,0.0,-0.99293,1e-05,0.87805]
[1779676446837,51.86,77060.98,0.0,-0.99295,1e-05,0.87609]
[1779676448851,51.86,77057.71,0.0,-0.99298,1e-05,0.87302]
[1779676449858,51.86,77055.39,0.0,-0.993,1e-05,0.87085]
[1779676450865,51.86,77054.27,0.0,-0.99301,1e-05,0.8698]
[1779676453888,51.86,77049.3,0.0,-0.99305,1e-05,0.86517]
[1779676454895,51.86,77046.72,0.0,-0.99307,1e-05,0.86277]
[1779676455902,51.86,77045.5,0.0,-0.99308,1e-05,0.86164]
[1779676456909,51.86,77042.76,0.0,-0.9931,1e-05,0.85911]
[1779676457916,51.86,77039.03,0.0,-0.99313,1e-05,0.85566]
[1779676458923,51.86,77036.29,0.0,-0.99315,1e-05,0.85314]
[1779676460937,51.86,77033.2,0.0,-0.99318,1e-05,0.85031]
[1779676463958,51.86,77031.62,0.0,-0.99319,1e-05,0.84886]
[1779676464966,51.86,77032.5,0.0,-0.99319,1e-05,0.84966]
[1779676465972,51.86,77031.34,0.0,-0.9932,1e-05,0.8486]
[1779676466979,51.86,77029.42,0.0,-0.99321,1e-05,0.84685]
[1779676468993,51.86,77025.52,0.0,-0.99324,1e-05,0.84329]
[1779676470000,51.86,77020.66,0.0,-0.99328,1e-05,0.83887]
[1779676471007,51.86,77012.66,0.0,-0.99336,1e-05,0.82995]
[1779676472014,51.86,77010.67,0.0,-0.99338,1e-05,0.82817]
[1779676474033,51.86,77009.06,0.0,-0.99339,1e-05,0.82672]
[1779676475040,51.86,77007.77,0.0,-0.9934,1e-05,0.82557]
[1779676476046,51.86,77005.32,0.0,-0.99342,1e-05,0.82338]
[1779676478061,51.86,77004.37,0.0,-0.99343,1e-05,0.82253]
[1779676481082,51.86,77005.22,0.0,-0.99342,1e-05,0.82329]
[1779676484103,51.86,76996.83,0.0,-0.99349,1e-05,0.81583]
[1779676485110,51.86,76991.72,0.0,-0.99353,1e-05,0.81131]
[1779676486117,51.86,76992.53,0.0,-0.99352,1e-05,0.81202]
[1779676487124,51.86,76991.61,0.0,-0.99353,1e-05,0.81121]
[1779676488131,51.86,76990.15,0.0,-0.99354,1e-05,0.80993]
[1779676489138,51.86,76991.26,0.0,-0.99353,1e-05,0.8109]
[1779676494173,51.86,76990.75,0.0,-0.99353,1e-05,0.81045]
[1779676495180,51.86,76989.15,0.0,-0.99355,1e-05,0.80905]
[1779676495797,51.86,76989.15,0.0,-0.99355,1e-05,0.80905]
[1779676496186,51.86,76986.79,0.0,-0.99357,1e-05,0.80697]
[1779676496478,51.86,76986.79,0.0,-0.99357,1e-05,0.80697]
[1779676499208,51.86,76991.4,0.0,-0.99353,1e-05,0.81103]
[1779676499800,51.86,76991.4,0.0,-0.99353,1e-05,0.81103]
[1779676500216,51.86,76993.87,0.0,-0.99351,1e-05,0.81321]
[1779676503237,51.86,76994.82,0.0,-0.9935,1e-05,0.81405]
[1779676504244,51.86,77003.7,0.0,-0.99343,1e-05,0.82193]
[1779676505251,51.86,77008.34,0.0,-0.9934,1e-05,0.82608]
[1779676509279,51.86,77009.33,0.0,-0.99339,1e-05,0.82696]
[1779676513307,51.86,77006.92,0.0,-0.99341,1e-05,0.82481]
[1779676514314,51.86,77003.67,0.0,-0.99343,1e-05,0.82191]
[1779676516328,51.86,77004.79,0.0,-0.99342,1e-05,0.8229]
[1779676517335,51.86,77005.62,0.0,-0.99342,1e-05,0.82365]
[1779676520355,51.86,77004.05,0.0,-0.99343,1e-05,0.82224]
[1779676522370,51.86,77003.22,0.0,-0.99344,1e-05,0.8215]
[1779676525391,51.86,77001.19,0.0,-0.99345,1e-05,0.8197]
[1779676530427,51.86,77004.07,0.0,-0.99343,1e-05,0.82226]
[1779676531434,51.86,77006.63,0.0,-0.99342,1e-05,0.82286]
[1779676534455,51.86,77004.45,0.0,-0.99344,1e-05,0.82092]
[1779676535462,51.86,77001.02,0.0,-0.99347,1e-05,0.81787]
[1779676536469,51.86,76998.85,0.0,-0.99348,1e-05,0.81594]
[1779676537476,51.86,76996.5,0.0,-0.9935,1e-05,0.81386]
[1779676538483,51.86,76990.56,0.0,-0.99355,1e-05,0.80862]
[1779676539490,51.86,76986.37,0.0,-0.99358,1e-05,0.80494]
[1779676540497,51.86,76984.82,0.0,-0.99359,1e-05,0.80359]
[1779676541504,51.86,76983.48,0.0,-0.9936,1e-05,0.80241]
[1779676542511,51.86,76978.82,0.0,-0.99364,1e-05,0.79835]
[1779676543518,51.86,76975.67,0.0,-0.99366,1e-05,0.79561]
[1779676544525,51.86,76974.73,0.0,-0.99367,1e-05,0.7948]
[1779676549560,51.86,76975.47,0.0,-0.99367,1e-05,0.79544]
[1779676552581,51.86,76976.78,0.0,-0.99366,1e-05,0.79658]
[1779676553537,51.86,76976.78,0.0,-0.99366,1e-05,0.79658]
[1779676553588,51.86,76981.99,0.0,-0.99362,1e-05,0.80111]
[1779676554595,51.86,76987.34,0.0,-0.99357,1e-05,0.80579]
[1779676555602,51.86,76988.13,0.0,-0.99357,1e-05,0.80649]
[1779676557616,51.86,76992.32,0.0,-0.99354,1e-05,0.81017]
[1779676562660,51.86,77005.69,0.0,-0.99343,1e-05,0.82202]
[1779676563676,51.86,77005.69,0.0,-0.99343,1e-05,0.82202]
[1779676563774,51.86,77008.96,0.0,-0.9934,1e-05,0.82494]
[1779676564673,51.86,77008.05,0.0,-0.99341,1e-05,0.82413]
[1779676567695,51.86,77009.98,0.0,-0.9934,1e-05,0.82586]
[1779676568702,51.86,77008.57,0.0,-0.99341,1e-05,0.8246]
[1779676571048,51.86,77009.77,0.0,-0.9934,1e-05,0.82567]
[1779676576758,51.86,77009.64,0.0,-0.9934,1e-05,0.82555]
[1779676578772,51.86,77017.43,0.0,-0.99334,1e-05,0.83255]
[1779676579779,51.86,77018.65,0.0,-0.99333,1e-05,0.83365]
[1779676581793,51.86,77021.42,0.0,-0.9933,1e-05,0.83615]
[1779676582800,51.86,77027.79,0.0,-0.99325,1e-05,0.84193]
[1779676583807,51.86,77029.87,0.0,-0.99323,1e-05,0.84382]
[1779676586828,51.86,77037.47,0.0,-0.99317,1e-05,0.85077]
[1779676587835,51.86,77040.4,0.0,-0.99315,1e-05,0.85346]
[1779676588842,51.86,77041.58,0.0,-0.99314,1e-05,0.85455]
[1779676591863,51.86,77048.12,0.0,-0.9931,1e-05,0.85885]
[1779676592870,51.86,77049.9,0.0,-0.99308,1e-05,0.8605]
[1779676597907,51.86,77049.42,0.0,-0.99309,1e-05,0.86005]
[1779676602942,51.86,77049.86,0.0,-0.99308,1e-05,0.86046]
[1779676603949,51.86,77050.96,0.0,-0.99307,1e-05,0.86148]
[1779676604956,51.86,77052.64,0.0,-0.99306,1e-05,0.86304]
[1779676606970,51.86,77055.21,0.0,-0.99304,1e-05,0.86543]
[1779676610998,51.86,77056.41,0.0,-0.99303,1e-05,0.86655]
[1779676614021,51.86,77054.35,0.0,-0.99305,1e-05,0.86463]
[1779676615028,51.86,77053.02,0.0,-0.99306,1e-05,0.86339]
[1779676617042,51.86,77054.52,0.0,-0.99304,1e-05,0.86479]
[1779676620063,51.86,77059.61,0.0,-0.993,1e-05,0.86953]
[1779676621070,51.86,77062.16,0.0,-0.99298,1e-05,0.87192]
[1779676624091,51.86,77063.13,0.0,-0.99297,1e-05,0.87283]
[1779676626105,51.86,77064.31,0.0,-0.99296,1e-05,0.87393]
[1779676631140,51.86,77064.26,0.0,-0.99296,1e-05,0.87389]
[1779676635249,51.86,77061.65,0.0,-0.99298,1e-05,0.87144]
[1779676636177,51.86,77060.55,0.0,-0.99299,1e-05,0.87041]
[1779676638191,51.86,77059.59,0.0,-0.993,1e-05,0.86951]
[1779676642219,51.86,77054.54,0.0,-0.99304,1e-05,0.86481]
[1779676643225,51.86,77051.37,0.0,-0.99307,1e-05,0.86186]
[1779676648261,51.86,77052.02,0.0,-0.99307,1e-05,0.86246]
[1779676651285,51.86,77054.33,0.0,-0.99306,1e-05,0.86287]
[1779676652290,51.86,77060.08,0.0,-0.99301,1e-05,0.86822]
[1779676655312,51.86,77061.28,0.0,-0.993,1e-05,0.86934]
[1779676657325,51.86,77058.14,0.0,-0.99303,1e-05,0.86641]
[1779676659339,51.86,77061.76,0.0,-0.993,1e-05,0.86979]
[1779676661353,51.86,77060.67,0.0,-0.99301,1e-05,0.86877]
[1779676662360,51.86,77059.08,0.0,-0.99302,1e-05,0.86729]
[1779676665381,51.86,77057.66,0.0,-0.99303,1e-05,0.86596]
[1779676670416,51.86,77059.06,0.0,-0.99302,1e-05,0.86727]
[1779676675455,51.86,77059.65,0.0,-0.99301,1e-05,0.86782]
[1779676678476,51.86,77061.49,0.0,-0.993,1e-05,0.86954]
[1779676682504,51.86,77060.23,0.0,-0.99301,1e-05,0.86836]
[1779676687540,51.86,77059.34,0.0,-0.99302,1e-05,0.86753]
[1779676688547,51.86,77058.19,0.0,-0.99303,1e-05,0.86646]
[1779676691568,51.86,77059.8,0.0,-0.99301,1e-05,0.86796]
[1779676693582,51.86,77058.69,0.0,-0.99302,1e-05,0.86692]
[1779676695608,51.86,77054.96,0.0,-0.99305,1e-05,0.86345]
[1779676696612,51.86,77050.51,0.0,-0.99309,1e-05,0.85932]
[1779676697618,51.86,77049.03,0.0,-0.9931,1e-05,0.85795]
[1779676698625,51.86,77050.19,0.0,-0.99309,1e-05,0.85903]
[1779676703660,51.86,77050.81,0.0,-0.99309,1e-05,0.8596]
[1779676704666,51.86,77048.99,0.0,-0.9931,1e-05,0.85792]
[1779676705674,51.86,77050.14,0.0,-0.99309,1e-05,0.85898]
[1779676709702,51.86,77046.68,0.0,-0.99312,1e-05,0.85578]
[1779676710708,51.86,77045.36,0.0,-0.99313,1e-05,0.85457]
[1779676715743,51.86,77049.57,0.0,-0.99311,1e-05,0.85672]
[1779676716751,51.86,77050.73,0.0,-0.9931,1e-05,0.85779]
[1779676717758,51.86,77052.05,0.0,-0.99309,1e-05,0.85901]
[1779676718765,51.86,77056.69,0.0,-0.99305,1e-05,0.86331]
[1779676719772,51.86,77055.2,0.0,-0.99307,1e-05,0.86193]
[1779676724807,51.86,77056.26,0.0,-0.99306,1e-05,0.86291]
[1779676725814,51.86,77059.09,0.0,-0.99303,1e-05,0.86554]
[1779676728835,51.86,77065.75,0.0,-0.99298,1e-05,0.87177]
[1779676729843,51.86,77068.39,0.0,-0.99295,1e-05,0.87424]
[1779676731856,51.86,77069.36,0.0,-0.99295,1e-05,0.87515]
[1779676736890,51.86,77070.4,0.0,-0.99294,1e-05,0.87613]
[1779676742932,51.86,77070.31,0.0,-0.99294,1e-05,0.87605]
[1779676744947,51.86,77072.3,0.0,-0.99292,1e-05,0.87792]
[1779676749982,51.86,77072.64,0.0,-0.99292,1e-05,0.87824]
[1779676750989,51.86,77074.43,0.0,-0.9929,1e-05,0.87993]
[1779676751996,51.86,77075.91,0.0,-0.99289,1e-05,0.88133]
[1779676754010,51.86,77078.34,0.0,-0.99287,1e-05,0.88363]
[1779676758038,51.86,77079.36,0.0,-0.99286,1e-05,0.88459]
[1779676760052,51.86,77080.49,0.0,-0.99285,1e-05,0.88566]
[1779676762067,51.86,77081.92,0.0,-0.99284,1e-05,0.88702]
[1779676767101,51.86,77079.65,0.0,-0.99286,1e-05,0.88487]
[1779676772136,51.86,77079.84,0.0,-0.99287,1e-05,0.88327]
[1779676777170,51.86,77079.38,0.0,-0.99288,1e-05,0.88283]
[1779676782206,51.86,77079.48,0.0,-0.99287,1e-05,0.88293]
[1779676787241,51.86,77080.37,0.0,-0.99287,1e-05,0.88377]
[1779676792276,51.86,77080.11,0.0,-0.99287,1e-05,0.88353]
[1779676797311,51.86,77080.52,0.0,-0.99287,1e-05,0.88391]
[1779676799325,51.86,77076.53,0.0,-0.9929,1e-05,0.88014]
[1779676800332,51.86,77070.74,0.0,-0.99295,1e-05,0.87469]
[1779676803353,51.86,77069.7,0.0,-0.99296,1e-05,0.87371]
[1779676809395,51.86,77069.74,0.0,-0.99296,1e-05,0.87375]
[1779676814430,51.86,77064.95,0.0,-0.993,1e-05,0.86926]
[1779676815437,51.86,77059.87,0.0,-0.99304,1e-05,0.86452]
[1779676816444,51.86,77051.33,0.0,-0.99311,1e-05,0.8566]
[1779676817451,51.86,77045.27,0.0,-0.99316,1e-05,0.85102]
[1779676818458,51.86,77042.52,0.0,-0.99318,1e-05,0.8485]
[1779676820472,51.86,77043.53,0.0,-0.99318,1e-05,0.84943]
[1779676822486,51.86,77046.13,0.0,-0.99315,1e-05,0.85181]
[1779676823493,51.86,77052.48,0.0,-0.9931,1e-05,0.85767]
[1779676828528,51.86,77053.13,0.0,-0.9931,1e-05,0.85827]
[1779676831549,51.86,77051.3,0.0,-0.99313,1e-05,0.85484]
[1779676832556,51.86,77047.29,0.0,-0.99316,1e-05,0.85115]
[1779676838597,51.86,77046.19,0.0,-0.99317,1e-05,0.85014]
[1779676839605,51.86,77044.92,0.0,-0.99318,1e-05,0.84897]
[1779676841619,51.86,77042.82,0.0,-0.9932,1e-05,0.84705]
[1779676842626,51.86,77041.9,0.0,-0.9932,1e-05,0.84621]
[1779676843633,51.86,77040.15,0.0,-0.99322,1e-05,0.84461]
[1779676846654,51.86,77043.15,0.0,-0.99319,1e-05,0.84735]
[1779676851689,51.86,77041.57,0.0,-0.99321,1e-05,0.84591]
[1779676852696,51.86,77040.29,0.0,-0.99322,1e-05,0.84474]
[1779676854711,51.86,77038.4,0.0,-0.99323,1e-05,0.84301]
[1779676859746,51.86,77038.17,0.0,-0.99323,1e-05,0.8428]
[1779676862767,51.86,77035.64,0.0,-0.99325,1e-05,0.8405]
[1779676865788,51.86,77034.5,0.0,-0.99326,1e-05,0.83946]
[1779676866795,51.86,77035.46,0.0,-0.99326,1e-05,0.84034]
[1779676868809,51.86,77037.18,0.0,-0.99324,1e-05,0.8419]
[1779676872837,51.86,77035.7,0.0,-0.99325,1e-05,0.84055]
[1779676877872,51.86,77033.62,0.0,-0.99327,1e-05,0.83866]
[1779676879886,51.86,77034.53,0.0,-0.99326,1e-05,0.83949]
[1779676884921,51.86,77034.06,0.0,-0.99327,1e-05,0.83906]
[1779676887942,51.86,77032.19,0.0,-0.99328,1e-05,0.83737]
[1779676888949,51.86,77031.17,0.0,-0.99329,1e-05,0.83644]
[1779676889956,51.86,77028.85,0.0,-0.99331,1e-05,0.83434]
[1779676890963,51.86,77025.48,0.0,-0.99334,1e-05,0.8313]
[1779676897007,51.86,77024.65,0.0,-0.99336,1e-05,0.82886]
[1779676898013,51.86,77028.25,0.0,-0.99333,1e-05,0.8321]
[1779676900027,51.86,77029.18,0.0,-0.99332,1e-05,0.83294]
[1779676902041,51.86,77028.31,0.0,-0.99333,1e-05,0.83215]
[1779676910097,51.86,77028.72,0.0,-0.99332,1e-05,0.83252]
[1779676915132,51.86,77027.16,0.0,-0.99334,1e-05,0.83111]
[1779676916139,51.86,77024.31,0.0,-0.99336,1e-05,0.82855]
[1779676917146,51.86,77023.34,0.0,-0.99337,1e-05,0.82768]
[1779676919160,51.86,77011.65,0.0,-0.99346,1e-05,0.81724]
[1779676920167,51.86,77004.88,0.0,-0.99351,1e-05,0.81124]
[1779676925202,51.86,77009.76,0.0,-0.99348,1e-05,0.81556]
[1779676927218,51.86,77016.21,0.0,-0.99342,1e-05,0.8213]
[1779676928223,51.86,77017.74,0.0,-0.99341,1e-05,0.82266]
[1779676932252,51.86,77016.47,0.0,-0.99342,1e-05,0.82153]
[1779676933259,51.86,77017.65,0.0,-0.99341,1e-05,0.82258]
[1779676939305,51.86,77017.64,0.0,-0.99341,1e-05,0.82257]
[1779676941319,51.86,77019.47,0.0,-0.9934,1e-05,0.82421]
[1779676942326,51.86,77024.37,0.0,-0.99336,1e-05,0.8286]
[1779676945348,51.86,77025.89,0.0,-0.99335,1e-05,0.82997]
[1779676946355,51.86,77028.29,0.0,-0.99333,1e-05,0.83213]
[1779676948370,51.86,77030.64,0.0,-0.99331,1e-05,0.83426]
[1779676950384,51.86,77029.74,0.0,-0.99332,1e-05,0.83344]
[1779676955419,51.86,77030.47,0.0,-0.99332,1e-05,0.8324]
[1779676956427,51.86,77031.7,0.0,-0.99331,1e-05,0.83351]
[1779676960454,51.86,77032.56,0.0,-0.99331,1e-05,0.83428]
[1779676965489,51.86,77029.82,0.0,-0.99333,1e-05,0.83181]
[1779676966495,51.86,77030.82,0.0,-0.99332,1e-05,0.83271]
[1779676967503,51.86,77034.49,0.0,-0.99329,1e-05,0.83603]
[1779676968510,51.86,77050.77,0.0,-0.99316,1e-05,0.85088]
[1779676969517,51.86,77056.75,0.0,-0.99311,1e-05,0.85639]
[1779676970524,51.86,77059.36,0.0,-0.99309,1e-05,0.85881]
[1779676974552,51.86,77061.25,0.0,-0.99307,1e-05,0.86056]
[1779676975559,51.86,77059.21,0.0,-0.99309,1e-05,0.85867]
[1779676980594,51.86,77052.62,0.0,-0.99314,1e-05,0.85259]
[1779676981601,51.86,77050.61,0.0,-0.99316,1e-05,0.85074]
[1779676982608,51.86,77048.01,0.0,-0.99318,1e-05,0.84835]
[1779676983615,51.86,77046.29,0.0,-0.99319,1e-05,0.84678]
[1779676989656,51.86,77045.97,0.0,-0.9932,1e-05,0.84648]
[1779676994692,51.86,77047.72,0.0,-0.99318,1e-05,0.84808]
[1779676995699,51.86,77049.32,0.0,-0.99317,1e-05,0.84955]
[1779676996706,51.86,77053.78,0.0,-0.99313,1e-05,0.85365]
[1779676998720,51.86,77055.31,0.0,-0.99312,1e-05,0.85506]
[1779677002747,51.86,77056.35,0.0,-0.99311,1e-05,0.85602]
[1779677003755,51.86,77059.6,0.0,-0.99308,1e-05,0.85903]
[1779677004762,51.86,77060.63,0.0,-0.99308,1e-05,0.85999]
[1779677009797,51.86,77060.23,0.0,-0.99308,1e-05,0.85961]
[1779677014832,51.86,77059.46,0.0,-0.9931,1e-05,0.85716]
[1779677017853,51.86,77060.51,0.0,-0.99309,1e-05,0.85813]
[1779677025909,51.86,77059.68,0.0,-0.9931,1e-05,0.85736]
[1779677030962,51.86,77060.8,0.0,-0.99309,1e-05,0.8584]
[1779677036001,51.86,77060.52,0.0,-0.99309,1e-05,0.85814]
[1779677041036,51.86,77061.3,0.0,-0.99308,1e-05,0.85886]
[1779677046071,51.86,77061.22,0.0,-0.99308,1e-05,0.85879]
[1779677051106,51.86,77060.1,0.0,-0.99309,1e-05,0.85775]
[1779677056141,51.86,77059.21,0.0,-0.9931,1e-05,0.85693]
[1779677057148,51.86,77058.07,0.0,-0.99311,1e-05,0.85587]
[1779677062183,51.86,77057.35,0.0,-0.99312,1e-05,0.85521]
[1779677067218,51.86,77057.99,0.0,-0.99311,1e-05,0.8558]
[1779677071245,51.86,77059.31,0.0,-0.99311,1e-05,0.85528]
[1779677074267,51.86,77064.45,0.0,-0.99307,1e-05,0.86004]
[1779677075274,51.86,77065.53,0.0,-0.99306,1e-05,0.86104]
[1779677077288,51.86,77066.49,0.0,-0.99305,1e-05,0.86193]
[1779677082322,51.86,77067.04,0.0,-0.99305,1e-05,0.86244]
[1779677087359,51.86,77068.31,0.0,-0.99304,1e-05,0.86362]
[1779677089373,51.86,77073.6,0.0,-0.99299,1e-05,0.86856]
[1779677090380,51.86,77074.87,0.0,-0.99298,1e-05,0.86975]
[1779677095415,51.86,77074.54,0.0,-0.99299,1e-05,0.86944]
[1779677096422,51.86,77076.36,0.0,-0.99297,1e-05,0.87114]
[1779677099443,51.86,77077.83,0.0,-0.99296,1e-05,0.87252]
[1779677102464,51.86,77084.21,0.0,-0.9929,1e-05,0.87853]
[1779677103470,51.86,77087.62,0.0,-0.99287,1e-05,0.88175]
[1779677106492,51.86,77080.29,0.0,-0.99294,1e-05,0.87483]
[1779677107498,51.86,77076.86,0.0,-0.99297,1e-05,0.87161]
[1779677108506,51.86,77074.69,0.0,-0.99298,1e-05,0.86958]
[1779677113542,51.86,77073.58,0.0,-0.99299,1e-05,0.86854]
[1779677117570,51.86,77072.45,0.0,-0.993,1e-05,0.86748]
[1779677119584,51.86,77067.24,0.0,-0.99305,1e-05,0.86263]
[1779677120593,51.86,77066.28,0.0,-0.99306,1e-05,0.86173]
[1779677121599,51.86,77063.27,0.0,-0.99308,1e-05,0.85894]
[1779677124620,51.86,77065.1,0.0,-0.99307,1e-05,0.86064]
[1779677131669,51.86,77068.89,0.0,-0.99305,1e-05,0.86241]
[1779677133683,51.86,77066.65,0.0,-0.99307,1e-05,0.86033]
[1779677135697,51.86,77069.13,0.0,-0.99305,1e-05,0.86263]
[1779677136704,51.86,77071.89,0.0,-0.99302,1e-05,0.8652]
[1779677137711,51.86,77073.15,0.0,-0.99301,1e-05,0.86638]
[1779677140732,51.86,77074.32,0.0,-0.993,1e-05,0.86747]
[1779677143753,51.86,77075.56,0.0,-0.99299,1e-05,0.86863]
[1779677146774,51.86,77076.61,0.0,-0.99298,1e-05,0.86961]
[1779677151809,51.86,77077.61,0.0,-0.99297,1e-05,0.87055]
[1779677152817,51.86,77075.3,0.0,-0.99299,1e-05,0.86839]
[1779677154832,51.86,77072.72,0.0,-0.99302,1e-05,0.86598]
[1779677155839,51.86,77069.86,0.0,-0.99304,1e-05,0.86331]
[1779677158860,51.86,77068.44,0.0,-0.99305,1e-05,0.86199]
[1779677159867,51.86,77064.2,0.0,-0.99309,1e-05,0.85806]
[1779677160874,51.86,77062.57,0.0,-0.9931,1e-05,0.85655]
[1779677162888,51.86,77061.01,0.0,-0.99311,1e-05,0.85511]
[1779677165909,51.86,77050.85,0.0,-0.9932,1e-05,0.84577]
[1779677166916,51.86,77046.19,0.0,-0.99324,1e-05,0.84151]
[1779677167923,51.86,77044.8,0.0,-0.99325,1e-05,0.84025]
[1779677170944,51.86,77042.85,0.0,-0.99326,1e-05,0.83848]
[1779677171951,51.86,77044.28,0.0,-0.99325,1e-05,0.83978]
[1779677173965,51.86,77043.06,0.0,-0.99326,1e-05,0.83867]
[1779677175979,51.86,77044.24,0.0,-0.99325,1e-05,0.83974]
[1779677181014,51.86,77043.37,0.0,-0.99326,1e-05,0.83895]
[1779677183030,51.86,77041.16,0.0,-0.99328,1e-05,0.83694]
[1779677185044,51.86,77040.19,0.0,-0.99328,1e-05,0.83606]
[1779677186051,51.86,77041.69,0.0,-0.99327,1e-05,0.83742]
[1779677188065,51.86,77040.18,0.0,-0.99328,1e-05,0.83605]
[1779677193100,51.86,77040.14,0.0,-0.9933,1e-05,0.8343]
[1779677194107,51.86,77042.65,0.0,-0.99328,1e-05,0.83658]
[1779677196121,51.86,77043.68,0.0,-0.99327,1e-05,0.83751]
[1779677197128,51.86,77048.5,0.0,-0.99323,1e-05,0.8419]
[1779677198135,51.86,77044.77,0.0,-0.99326,1e-05,0.8385]
[1779677199142,51.86,77043.67,0.0,-0.99327,1e-05,0.8375]
[1779677204177,51.86,77045.43,0.0,-0.99326,1e-05,0.8391]
[1779677206190,51.86,77043.63,0.0,-0.99327,1e-05,0.83747]
[1779677207198,51.86,77041.81,0.0,-0.99328,1e-05,0.83582]
[1779677211225,51.86,77040.25,0.0,-0.9933,1e-05,0.8344]
[1779677213240,51.86,77039.09,0.0,-0.99331,1e-05,0.83335]
[1779677216261,51.86,77040.19,0.0,-0.9933,1e-05,0.83435]
[1779677221296,51.86,77039.97,0.0,-0.9933,1e-05,0.83415]
[1779677223312,51.86,77034.14,0.0,-0.99335,1e-05,0.82889]
[1779677225326,51.86,77032.91,0.0,-0.99336,1e-05,0.82778]
[1779677226333,51.86,77028.17,0.0,-0.99339,1e-05,0.82353]
[1779677227340,51.86,77026.29,0.0,-0.99341,1e-05,0.82185]
[1779677228347,51.86,77024.68,0.0,-0.99342,1e-05,0.82041]
[1779677229354,51.86,77022.43,0.0,-0.99344,1e-05,0.81841]
[1779677230361,51.86,77021.0,0.0,-0.99345,1e-05,0.81713]
[1779677231368,51.86,77020.02,0.0,-0.99346,1e-05,0.81626]
[1779677234390,51.86,77021.88,0.0,-0.99345,1e-05,0.81792]
[1779677235397,51.86,77026.0,0.0,-0.99341,1e-05,0.82159]
[1779677236404,51.86,77035.0,0.0,-0.99334,1e-05,0.82966]
[1779677237411,51.86,77038.1,0.0,-0.99331,1e-05,0.83246]
[1779677239426,51.86,77039.88,0.0,-0.9933,1e-05,0.83407]
[1779677241440,51.86,77037.65,0.0,-0.99332,1e-05,0.83205]
[1779677245467,51.86,77043.82,0.0,-0.99327,1e-05,0.83764]
[1779677246949,51.86,77045.95,0.0,-0.99325,1e-05,0.83958]
[1779677251512,51.86,77049.22,0.0,-0.99324,1e-05,0.84083]
[1779677252517,51.86,77052.23,0.0,-0.99321,1e-05,0.84358]
[1779677253523,51.86,77054.27,0.0,-0.9932,1e-05,0.84544]
[1779677255539,51.86,77062.55,0.0,-0.99313,1e-05,0.85305]
[1779677256546,51.86,77063.57,0.0,-0.99312,1e-05,0.85399]
[1779677261582,51.86,77066.64,0.0,-0.99309,1e-05,0.85683]
[1779677262592,51.86,77068.18,0.0,-0.99308,1e-05,0.85825]
[1779677263599,51.86,77072.8,0.0,-0.99304,1e-05,0.86254]
[1779677264606,51.86,77073.76,0.0,-0.99303,1e-05,0.86344]
[1779677265613,51.86,77070.54,0.0,-0.99306,1e-05,0.86044]
[1779677266620,51.86,77069.33,0.0,-0.99307,1e-05,0.85932]
[1779677267627,51.86,77067.24,0.0,-0.99309,1e-05,0.85738]
[1779677271655,51.86,77065.8,0.0,-0.9931,1e-05,0.85605]
[1779677276693,51.86,77065.7,0.0,-0.9931,1e-05,0.85596]
[1779677278707,51.86,77071.59,0.0,-0.99305,1e-05,0.86142]
[1779677281728,51.86,77075.48,0.0,-0.99302,1e-05,0.86504]
[1779677282735,51.86,77077.43,0.0,-0.993,1e-05,0.86686]
[1779677284749,51.86,77076.34,0.0,-0.99301,1e-05,0.86584]
[1779677288777,51.86,77072.11,0.0,-0.99305,1e-05,0.8619]
[1779677289784,51.86,77067.73,0.0,-0.99308,1e-05,0.85784]
[1779677291798,51.86,77066.0,0.0,-0.9931,1e-05,0.85623]
[1779677292805,51.86,77064.96,0.0,-0.99311,1e-05,0.85527]
[1779677296833,51.86,77067.43,0.0,-0.99309,1e-05,0.85756]
[1779677300948,51.86,77073.88,0.0,-0.99303,1e-05,0.86355]
[1779677301868,51.86,77077.59,0.0,-0.993,1e-05,0.86701]
[1779677302874,51.86,77079.23,0.0,-0.99299,1e-05,0.86854]
[1779677305896,51.86,77077.87,0.0,-0.993,1e-05,0.86727]
[1779677310930,51.86,77078.38,0.0,-0.99299,1e-05,0.86775]
[1779677316974,51.86,77078.24,0.0,-0.99301,1e-05,0.86586]
[1779677323016,51.86,77081.3,0.0,-0.99298,1e-05,0.86872]
[1779677328051,51.86,77081.52,0.0,-0.99298,1e-05,0.86892]
[1779677333085,51.86,77082.02,0.0,-0.99298,1e-05,0.86939]
[1779677337117,51.86,77080.37,0.0,-0.99299,1e-05,0.86785]
[1779677339130,51.86,77077.48,0.0,-0.99302,1e-05,0.86515]
[1779677340137,51.86,77068.91,0.0,-0.99309,1e-05,0.85718]
[1779677341144,51.86,77068.7,0.0,-0.99309,1e-05,0.85699]
[1779677343158,51.86,77067.11,0.0,-0.9931,1e-05,0.85552]
[1779677344165,51.86,77064.6,0.0,-0.99312,1e-05,0.8532]
[1779677349200,51.86,77064.06,0.0,-0.99313,1e-05,0.8527]
[1779677354236,51.86,77064.1,0.0,-0.99313,1e-05,0.85274]
[1779677359271,51.86,77063.96,0.0,-0.99313,1e-05,0.85261]
[1779677361284,51.86,77062.92,0.0,-0.99314,1e-05,0.85165]
[1779677366320,51.86,77067.85,0.0,-0.9931,1e-05,0.8562]
[1779677367327,51.86,77070.1,0.0,-0.99308,1e-05,0.85828]
[1779677368334,51.86,77070.95,0.0,-0.99307,1e-05,0.85907]
[1779677369341,51.86,77079.4,0.0,-0.993,1e-05,0.86694]
[1779677370348,51.86,77082.25,0.0,-0.99298,1e-05,0.86961]
[1779677371355,51.86,77084.84,0.0,-0.99297,1e-05,0.87027]
[1779677373369,51.86,77085.8,0.0,-0.99296,1e-05,0.87117]
[1779677377958,51.86,77087.18,0.0,-0.99295,1e-05,0.87247]
[1779677379411,51.86,77091.44,0.0,-0.99291,1e-05,0.87648]
[1779677380417,51.86,77092.67,0.0,-0.9929,1e-05,0.87764]
[1779677385453,51.86,77091.95,0.0,-0.99291,1e-05,0.87696]
[1779677387467,51.86,77086.59,0.0,-0.99295,1e-05,0.87191]
[1779677388474,51.86,77081.67,0.0,-0.99299,1e-05,0.8673]
[1779677389480,51.86,77072.51,0.0,-0.99307,1e-05,0.85877]
[1779677390488,51.86,77070.84,0.0,-0.99309,1e-05,0.85722]
[1779677395523,51.86,77072.55,0.0,-0.99307,1e-05,0.85881]
[1779677396530,51.86,77070.95,0.0,-0.99308,1e-05,0.85732]
[1779677402571,51.86,77071.49,0.0,-0.99308,1e-05,0.85782]
[1779677403579,51.86,77072.59,0.0,-0.99307,1e-05,0.85884]
[1779677411637,51.86,77072.79,0.0,-0.99307,1e-05,0.85903]
[1779677412644,51.86,77074.69,0.0,-0.99305,1e-05,0.86079]
[1779677413651,51.86,77075.75,0.0,-0.99304,1e-05,0.86178]
[1779677414658,51.86,77078.45,0.0,-0.99302,1e-05,0.86429]
[1779677416672,51.86,77079.99,0.0,-0.99301,1e-05,0.86573]
[1779677417679,51.86,77081.51,0.0,-0.993,1e-05,0.86715]
[1779677422717,51.86,77083.05,0.0,-0.99298,1e-05,0.86859]
[1779677423724,51.86,77085.93,0.0,-0.99296,1e-05,0.87129]
[1779677424731,51.86,77081.86,0.0,-0.99299,1e-05,0.86748]
[1779677425738,51.86,77074.38,0.0,-0.99306,1e-05,0.86051]
[1779677426745,51.86,77071.56,0.0,-0.99308,1e-05,0.85789]
[1779677427764,51.86,77070.4,0.0,-0.99309,1e-05,0.85682]
[1779677430779,51.86,77068.82,0.0,-0.9931,1e-05,0.85535]
[1779677433800,51.86,77069.48,0.0,-0.99311,1e-05,0.85422]
[1779677440849,51.86,77069.68,0.0,-0.99311,1e-05,0.8544]
[1779677448905,51.86,77074.21,0.0,-0.99307,1e-05,0.8586]
[1779677449912,51.86,77077.59,0.0,-0.99304,1e-05,0.86174]
[1779677451927,51.86,77078.67,0.0,-0.99303,1e-05,0.86274]
[1779677456962,51.86,77079.0,0.0,-0.99303,1e-05,0.86305]
[1779677461998,51.86,77082.16,0.0,-0.993,1e-05,0.866]
[1779677463005,51.86,77083.83,0.0,-0.99299,1e-05,0.86756]
[1779677464015,51.86,77088.56,0.0,-0.99295,1e-05,0.87199]
[1779677465022,51.86,77090.1,0.0,-0.99294,1e-05,0.87344]
[1779677467036,51.86,77091.59,0.0,-0.99292,1e-05,0.87484]
[1779677468043,51.86,77092.63,0.0,-0.99292,1e-05,0.87582]
[1779677470057,51.86,77091.63,0.0,-0.99292,1e-05,0.87488]
[1779677473077,51.86,77088.3,0.0,-0.99295,1e-05,0.87175]
[1779677474085,51.86,77080.36,0.0,-0.99302,1e-05,0.86432]
[1779677475092,51.86,77074.63,0.0,-0.99307,1e-05,0.85899]
[1779677476099,51.86,77072.1,0.0,-0.99309,1e-05,0.85664]
[1779677479123,51.86,77070.91,0.0,-0.9931,1e-05,0.85554]
[1779677480130,51.86,77066.9,0.0,-0.99313,1e-05,0.85184]
[1779677481137,51.86,77065.81,0.0,-0.99314,1e-05,0.85084]
[1779677484158,51.86,77064.69,0.0,-0.99315,1e-05,0.84981]
[1779677488186,51.86,77069.26,0.0,-0.99311,1e-05,0.85402]
[1779677495234,51.86,77069.49,0.0,-0.99312,1e-05,0.85249]
[1779677500270,51.86,77069.67,0.0,-0.99312,1e-05,0.85265]
[1779677504297,51.86,77072.35,0.0,-0.9931,1e-05,0.85513]
[1779677509333,51.86,77071.43,0.0,-0.99311,1e-05,0.85428]
[1779677514368,51.86,77071.06,0.0,-0.99311,1e-05,0.85394]
[1779677515375,51.86,77069.57,0.0,-0.99312,1e-05,0.85256]
[1779677516382,51.86,77065.98,0.0,-0.99315,1e-05,0.84925]
[1779677517388,51.86,77063.39,0.0,-0.99318,1e-05,0.84688]
[1779677520410,51.86,77064.79,0.0,-0.99316,1e-05,0.84816]
[1779677524438,51.86,77065.82,0.0,-0.99315,1e-05,0.84911]
[1779677528466,51.86,77069.98,0.0,-0.99312,1e-05,0.85294]
[1779677529472,51.86,77077.01,0.0,-0.99306,1e-05,0.85944]
[1779677531487,51.86,77077.8,0.0,-0.99306,1e-05,0.86018]
[1779677536523,51.86,77077.62,0.0,-0.99306,1e-05,0.86001]
[1779677539544,51.86,77078.68,0.0,-0.99305,1e-05,0.861]
[1779677544583,51.86,77078.53,0.0,-0.99305,1e-05,0.86086]
[1779677547604,51.86,77077.43,0.0,-0.99306,1e-05,0.85983]
[1779677552639,51.86,77077.24,0.0,-0.99307,1e-05,0.85791]
[1779677557674,51.86,77077.19,0.0,-0.99307,1e-05,0.85786]
[1779677562709,51.86,77077.69,0.0,-0.99307,1e-05,0.85832]
[1779677567744,51.86,77077.06,0.0,-0.99308,1e-05,0.85774]
[1779677569758,51.86,77074.43,0.0,-0.9931,1e-05,0.8553]
[1779677570765,51.86,77073.38,0.0,-0.99311,1e-05,0.85433]
[1779677572779,51.86,77067.69,0.0,-0.99315,1e-05,0.84909]
[1779677573786,51.86,77064.47,0.0,-0.99318,1e-05,0.84613]
[1779677576807,51.86,77063.28,0.0,-0.99319,1e-05,0.84504]
[1779677580834,51.86,77062.09,0.0,-0.9932,1e-05,0.84395]
[1779677585870,51.86,77062.03,0.0,-0.9932,1e-05,0.8439]
[1779677590904,51.86,77062.5,0.0,-0.9932,1e-05,0.84433]
[1779677591913,51.86,77063.59,0.0,-0.99319,1e-05,0.84533]
[1779677595940,51.86,77065.1,0.0,-0.99317,1e-05,0.84671]
[1779677600975,51.86,77065.09,0.0,-0.99317,1e-05,0.8467]
[1779677606009,51.86,77064.49,0.0,-0.99318,1e-05,0.84615]
[1779677611045,51.86,77064.29,0.0,-0.99319,1e-05,0.84424]
[1779677616080,51.86,77063.96,0.0,-0.9932,1e-05,0.84393]
[1779677619101,51.86,77065.07,0.0,-0.99319,1e-05,0.84495]
[1779677620108,51.86,77068.29,0.0,-0.99316,1e-05,0.8479]
[1779677621115,51.86,77070.2,0.0,-0.99315,1e-05,0.84966]
[1779677626150,51.86,77071.32,0.0,-0.99314,1e-05,0.85069]
[1779677631185,51.86,77071.52,0.0,-0.99313,1e-05,0.85087]
[1779677632192,51.86,77070.45,0.0,-0.99314,1e-05,0.84989]
[1779677635213,51.86,77069.32,0.0,-0.99315,1e-05,0.84885]
[1779677640248,51.86,77069.55,0.0,-0.99315,1e-05,0.84906]
[1779677645283,51.86,77069.06,0.0,-0.99316,1e-05,0.84861]
[1779677646290,51.86,77070.36,0.0,-0.99314,1e-05,0.84981]
[1779677653339,51.86,77069.54,0.0,-0.99315,1e-05,0.84905]
[1779677658375,51.86,77069.74,0.0,-0.99315,1e-05,0.84924]
[1779677663410,51.86,77069.62,0.0,-0.99315,1e-05,0.84913]
[1779677666431,51.86,77070.98,0.0,-0.99314,1e-05,0.85038]
[1779677670459,51.86,77069.75,0.0,-0.99315,1e-05,0.84924]
[1779677675494,51.86,77069.82,0.0,-0.99316,1e-05,0.84757]
[1779677676501,51.86,77067.24,0.0,-0.99318,1e-05,0.8452]
[1779677677508,51.86,77063.51,0.0,-0.99321,1e-05,0.84179]
[1779677678515,51.86,77061.68,0.0,-0.99323,1e-05,0.84012]
[1779677684557,51.86,77061.51,0.0,-0.99323,1e-05,0.83997]
[1779677687577,51.86,77066.2,0.0,-0.99319,1e-05,0.84425]
[1779677688585,51.86,77068.15,0.0,-0.99318,1e-05,0.84604]
[1779677691606,51.86,77073.64,0.0,-0.99313,1e-05,0.85109]
[1779677692613,51.86,77076.47,0.0,-0.99311,1e-05,0.8537]
[1779677695555,51.86,77076.84,0.0,-0.9931,1e-05,0.85404]
[1779677695585,51.86,77079.62,0.0,-0.99308,1e-05,0.85661]
[1779677695634,51.86,77064.75,0.0,-0.9932,1e-05,0.84293]
[1779677696641,51.86,77044.4,0.0,-0.99337,1e-05,0.82449]
[1779677697648,51.86,77041.12,0.0,-0.9934,1e-05,0.82155]
[1779677699518,51.86,77041.12,0.0,-0.9934,1e-05,0.82155]
[1779677699520,51.86,77041.12,0.0,-0.9934,1e-05,0.82155]
[1779677700669,51.86,77042.77,0.0,-0.99338,1e-05,0.82303]
[1779677701676,51.86,77046.25,0.0,-0.99336,1e-05,0.82615]
[1779677702683,51.86,77049.1,0.0,-0.99333,1e-05,0.82872]
[1779677703690,51.86,77047.55,0.0,-0.99335,1e-05,0.82732]
[1779677711746,51.86,77047.86,0.0,-0.99334,1e-05,0.8276]
[1779677714767,51.86,77049.74,0.0,-0.99333,1e-05,0.82929]
[1779677717788,51.86,77059.09,0.0,-0.99325,1e-05,0.83776]
[1779677718794,51.86,77061.94,0.0,-0.99323,1e-05,0.84036]
[1779677720809,51.86,77064.6,0.0,-0.99321,1e-05,0.84279]
[1779677722093,51.86,77065.97,0.0,-0.99319,1e-05,0.84404]
[1779677724837,51.86,77067.4,0.0,-0.99318,1e-05,0.84535]
[1779677729872,51.86,77066.84,0.0,-0.99319,1e-05,0.84484]
[1779677730879,51.86,77063.76,0.0,-0.99321,1e-05,0.84202]
[1779677731886,51.86,77062.55,0.0,-0.99324,1e-05,0.83919]
[1779677732893,51.86,77054.75,0.0,-0.9933,1e-05,0.83211]
[1779677733900,51.86,77054.12,0.0,-0.99331,1e-05,0.83154]
[1779677738935,51.86,77054.53,0.0,-0.9933,1e-05,0.83191]
[1779677743970,51.86,77055.1,0.0,-0.9933,1e-05,0.83242]
[1779677749005,51.86,77057.04,0.0,-0.99328,1e-05,0.83418]
[1779677750012,51.86,77060.88,0.0,-0.99325,1e-05,0.83767]
[1779677751019,51.86,77062.91,0.0,-0.99323,1e-05,0.83952]
[1779677752025,51.86,77061.58,0.0,-0.99324,1e-05,0.83831]
[1779677754040,51.86,77063.33,0.0,-0.99323,1e-05,0.8399]
[1779677757061,51.86,77062.16,0.0,-0.99324,1e-05,0.83883]
[1779677760083,51.86,77059.66,0.0,-0.99326,1e-05,0.83656]
[1779677761090,51.86,77057.92,0.0,-0.99327,1e-05,0.83498]
[1779677766126,51.86,77058.02,0.0,-0.99327,1e-05,0.83507]
[1779677771161,51.86,77058.16,0.0,-0.99327,1e-05,0.8352]
[1779677775189,51.86,77057.25,0.0,-0.99328,1e-05,0.83437]
[1779677778210,51.86,77048.7,0.0,-0.99335,1e-05,0.82665]
[1779677779218,51.86,77043.4,0.0,-0.99339,1e-05,0.82189]
[1779677784253,51.86,77042.4,0.0,-0.9934,1e-05,0.821]
[1779677787274,51.86,77041.31,0.0,-0.99341,1e-05,0.82002]
[1779677789290,51.86,77040.22,0.0,-0.99342,1e-05,0.81905]
[1779677791304,51.86,77040.95,0.0,-0.99342,1e-05,0.818]
[1779677796339,51.86,77041.03,0.0,-0.99342,1e-05,0.81808]
[1779677801374,51.86,77039.82,0.0,-0.99343,1e-05,0.817]
[1779677802320,51.86,77039.82,0.0,-0.99343,1e-05,0.817]
[1779677802381,51.86,77016.06,0.0,-0.99362,1e-05,0.79605]
[1779677803388,51.86,77006.66,0.0,-0.99369,1e-05,0.78788]
[1779677804395,51.86,77007.38,0.0,-0.99369,1e-05,0.7885]
[1779677805402,51.86,77006.39,0.0,-0.9937,1e-05,0.78765]
[1779677805977,51.86,77006.39,0.0,-0.9937,1e-05,0.78765]
[1779677809430,51.86,77012.59,0.0,-0.99365,1e-05,0.79302]
[1779677810437,51.86,77014.8,0.0,-0.99363,1e-05,0.79495]
[1779677812451,51.86,77013.74,0.0,-0.99364,1e-05,0.79402]
[1779677817486,51.86,77013.84,0.0,-0.99364,1e-05,0.79411]
[1779677822521,51.86,77016.12,0.0,-0.99362,1e-05,0.7961]
[1779677823528,51.86,77018.56,0.0,-0.9936,1e-05,0.79823]
[1779677825542,51.86,77020.32,0.0,-0.99359,1e-05,0.79977]
[1779677826549,51.86,77019.17,0.0,-0.9936,1e-05,0.79876]
[1779677832591,51.86,77019.51,0.0,-0.99359,1e-05,0.79906]
[1779677835612,51.86,77023.61,0.0,-0.99356,1e-05,0.80265]
[1779677836619,51.86,77024.84,0.0,-0.99355,1e-05,0.80374]
[1779677838633,51.86,77027.98,0.0,-0.99353,1e-05,0.8065]
[1779677839639,51.86,77030.78,0.0,-0.99351,1e-05,0.80897]
[1779677845684,51.86,77030.74,0.0,-0.99351,1e-05,0.80894]
[1779677848705,51.86,77029.31,0.0,-0.99352,1e-05,0.80767]
[1779677851726,51.86,77030.64,0.0,-0.99352,1e-05,0.80717]
[1779677853740,51.86,77031.71,0.0,-0.99351,1e-05,0.80811]
[1779677859782,51.86,77031.85,0.0,-0.99351,1e-05,0.80824]
[1779677860789,51.86,77032.96,0.0,-0.9935,1e-05,0.80922]
[1779677863811,51.86,77027.12,0.0,-0.99355,1e-05,0.80407]
[1779677864818,51.86,77025.3,0.0,-0.99356,1e-05,0.80247]
[1779677866832,51.86,77026.09,0.0,-0.99356,1e-05,0.80316]
[1779677872875,51.86,77024.81,0.0,-0.99357,1e-05,0.80204]
[1779677873882,51.86,77022.88,0.0,-0.99358,1e-05,0.80034]
[1779677876903,51.86,77023.87,0.0,-0.99357,1e-05,0.80121]
[1779677880931,51.86,77020.81,0.0,-0.9936,1e-05,0.79853]
[1779677881938,51.86,77019.0,0.0,-0.99361,1e-05,0.79695]
[1779677883952,51.86,77017.64,0.0,-0.99362,1e-05,0.79576]
[1779677884958,51.86,77012.96,0.0,-0.99366,1e-05,0.79169]
[1779677885966,51.86,77011.21,0.0,-0.99367,1e-05,0.79017]
[1779677886973,51.86,77010.4,0.0,-0.99368,1e-05,0.78947]
[1779677888987,51.86,77007.83,0.0,-0.9937,1e-05,0.78724]
[1779677891001,51.86,77014.77,0.0,-0.99364,1e-05,0.79326]
[1779677892012,51.86,77016.48,0.0,-0.99363,1e-05,0.79475]
[1779677900066,51.86,77016.31,0.0,-0.99363,1e-05,0.7946]
[1779677907120,51.86,77016.14,0.0,-0.99363,1e-05,0.79446]
[1779677909134,51.86,77014.26,0.0,-0.99365,1e-05,0.79282]
[1779677912154,51.86,77014.89,0.0,-0.99366,1e-05,0.79171]
[1779677917190,51.86,77015.09,0.0,-0.99366,1e-05,0.79188]
[1779677922225,51.86,77013.96,0.0,-0.99366,1e-05,0.7909]
[1779677926253,51.86,77011.7,0.0,-0.99368,1e-05,0.78894]
[1779677930281,51.86,77012.86,0.0,-0.99367,1e-05,0.78995]
[1779677931288,51.86,77015.57,0.0,-0.99365,1e-05,0.7923]
[1779677934308,51.86,77016.45,0.0,-0.99364,1e-05,0.79307]
[1779677939344,51.86,77016.24,0.0,-0.99365,1e-05,0.79288]
[1779677944379,51.86,77016.62,0.0,-0.99364,1e-05,0.79321]
[1779677945386,51.86,77018.5,0.0,-0.99363,1e-05,0.79485]
[1779677946393,51.86,77019.47,0.0,-0.99362,1e-05,0.7957]
[1779677947400,51.86,77022.63,0.0,-0.9936,1e-05,0.79846]
[1779677948407,51.86,77025.59,0.0,-0.99357,1e-05,0.80105]
[1779677950421,51.86,77023.62,0.0,-0.99359,1e-05,0.79932]
[1779677955456,51.86,77023.82,0.0,-0.99359,1e-05,0.7995]
[1779677960491,51.86,77023.97,0.0,-0.99359,1e-05,0.79963]
[1779677965526,51.86,77024.08,0.0,-0.99359,1e-05,0.79973]
[1779677967540,51.86,77022.48,0.0,-0.9936,1e-05,0.79833]
[1779677972580,51.86,77016.88,0.0,-0.99365,1e-05,0.79178]
[1779677973615,51.86,77013.47,0.0,-0.99368,1e-05,0.78882]
[1779677975629,51.86,77011.25,0.0,-0.9937,1e-05,0.7869]
[1779677976636,51.86,77012.15,0.0,-0.99369,1e-05,0.78768]
[1779677977644,51.86,77018.22,0.0,-0.99364,1e-05,0.79295]
[1779677978650,51.86,77021.47,0.0,-0.99362,1e-05,0.79578]
[1779677979656,51.86,77022.7,0.0,-0.99361,1e-05,0.79685]
[1779677982678,51.86,77025.51,0.0,-0.99359,1e-05,0.79931]
[1779677983685,51.86,77027.23,0.0,-0.99357,1e-05,0.80082]
[1779677985699,51.86,77028.08,0.0,-0.99357,1e-05,0.80156]
[1779677989726,51.86,77024.89,0.0,-0.99359,1e-05,0.79877]
[1779677990734,51.86,77020.45,0.0,-0.99363,1e-05,0.79489]
[1779677991741,51.86,77017.0,0.0,-0.99365,1e-05,0.79189]
[1779677992748,51.86,77018.97,0.0,-0.99364,1e-05,0.7936]
[1779677996776,51.86,77020.84,0.0,-0.99362,1e-05,0.79523]
[1779677997783,51.86,77019.09,0.0,-0.99364,1e-05,0.7937]
[1779678000804,51.86,77020.07,0.0,-0.99363,1e-05,0.79456]
[1779678001811,51.86,77018.46,0.0,-0.99364,1e-05,0.79315]
[1779678002908,51.86,77015.34,0.0,-0.99367,1e-05,0.79044]
[1779678004832,51.86,77018.44,0.0,-0.99364,1e-05,0.79314]
[1779678005838,51.86,77019.59,0.0,-0.99363,1e-05,0.79414]
[1779678007857,51.86,77030.24,0.0,-0.99355,1e-05,0.80346]
[1779678008864,51.86,77043.42,0.0,-0.99345,1e-05,0.81512]
[1779678009871,51.86,77043.91,0.0,-0.99344,1e-05,0.81556]
[1779678010878,51.86,77044.0,0.0,-0.99344,1e-05,0.81564]
[1779678011885,51.86,77051.71,0.0,-0.99338,1e-05,0.82253]
[1779678012892,51.86,77063.4,0.0,-0.99328,1e-05,0.83307]
[1779678013899,51.86,77077.26,0.0,-0.99317,1e-05,0.84571]
[1779678014906,51.86,77079.11,0.0,-0.99315,1e-05,0.84741]
[1779678015916,51.86,77073.23,0.0,-0.9932,1e-05,0.84202]
[1779678016923,51.86,77069.56,0.0,-0.99323,1e-05,0.83867]
[1779678017932,51.86,77075.65,0.0,-0.99318,1e-05,0.84423]
[1779678018937,51.86,77078.52,0.0,-0.99316,1e-05,0.84687]
[1779678019944,51.86,77077.14,0.0,-0.99317,1e-05,0.8456]
[1779678020951,51.86,77079.59,0.0,-0.99315,1e-05,0.84785]
[1779678021958,51.86,77074.16,0.0,-0.9932,1e-05,0.84287]
[1779678022965,51.86,77071.42,0.0,-0.99322,1e-05,0.84037]
[1779678023972,51.86,77074.76,0.0,-0.99319,1e-05,0.84342]
[1779678026994,51.86,77072.85,0.0,-0.99321,1e-05,0.84167]
[1779678029010,51.86,77068.51,0.0,-0.99324,1e-05,0.83771]
[1779678030112,51.86,77065.9,0.0,-0.99326,1e-05,0.83534]
[1779678031031,51.86,77071.52,0.0,-0.99323,1e-05,0.83873]
[1779678032034,51.86,77075.77,0.0,-0.9932,1e-05,0.84261]
[1779678034048,51.86,77076.26,0.0,-0.99319,1e-05,0.84306]
[1779678035675,51.86,77072.25,0.0,-0.99322,1e-05,0.83939]
[1779678039084,51.86,77067.63,0.0,-0.99326,1e-05,0.83519]
[1779678040091,51.86,77071.26,0.0,-0.99323,1e-05,0.83849]
[1779678041098,51.86,77069.95,0.0,-0.99324,1e-05,0.8373]
[1779678045126,51.86,77068.11,0.0,-0.99326,1e-05,0.83562]
[1779678047140,51.86,77069.22,0.0,-0.99325,1e-05,0.83663]
[1779678049154,51.86,77068.14,0.0,-0.99326,1e-05,0.83565]
[1779678054189,51.86,77068.47,0.0,-0.99326,1e-05,0.83595]
[1779678059224,51.86,77068.93,0.0,-0.99325,1e-05,0.83637]
[1779678061242,51.86,77057.45,0.0,-0.99335,1e-05,0.82598]
[1779678062245,51.86,77051.57,0.0,-0.99339,1e-05,0.8207]
[1779678063252,51.86,77055.27,0.0,-0.99336,1e-05,0.82402]
[1779678066273,51.86,77046.73,0.0,-0.99343,1e-05,0.81638]
[1779678067280,51.86,77039.26,0.0,-0.99349,1e-05,0.80974]
[1779678068287,51.86,77037.88,0.0,-0.9935,1e-05,0.80852]
[1779678069294,51.86,77036.58,0.0,-0.99351,1e-05,0.80737]
[1779678071308,51.86,77034.65,0.0,-0.99353,1e-05,0.80567]
[1779678076343,51.86,77034.31,0.0,-0.99353,1e-05,0.80537]
[1779678077350,51.86,77035.27,0.0,-0.99352,1e-05,0.80621]
[1779678079364,51.86,77036.14,0.0,-0.99352,1e-05,0.80698]
[1779678081378,51.86,77038.92,0.0,-0.99349,1e-05,0.80944]
[1779678082385,51.86,77037.92,0.0,-0.9935,1e-05,0.80855]
[1779678084399,51.86,77036.91,0.0,-0.99351,1e-05,0.80766]
[1779678085407,51.86,77035.52,0.0,-0.99352,1e-05,0.80643]
[1779678086413,51.86,77034.52,0.0,-0.99353,1e-05,0.80555]
[1779678089434,51.86,77037.81,0.0,-0.9935,1e-05,0.80846]
[1779678094470,51.86,77039.56,0.0,-0.9935,1e-05,0.80832]
[1779678097491,51.86,77038.48,0.0,-0.99351,1e-05,0.80737]
[1779678101521,51.86,77037.6,0.0,-0.99352,1e-05,0.80659]
[1779678104542,51.86,77036.27,0.0,-0.99353,1e-05,0.80542]
[1779678106556,51.86,77039.15,0.0,-0.99351,1e-05,0.80796]
[1779678111590,51.86,77039.4,0.0,-0.9935,1e-05,0.80818]
[1779678113605,51.86,77042.75,0.0,-0.99348,1e-05,0.81115]
[1779678114612,51.86,77047.14,0.0,-0.99344,1e-05,0.81505]
[1779678115619,51.86,77048.33,0.0,-0.99343,1e-05,0.81611]
[1779678118774,51.86,77050.33,0.0,-0.99342,1e-05,0.81789]
[1779678124682,51.86,77049.97,0.0,-0.99342,1e-05,0.81757]
[1779678129717,51.86,77049.06,0.0,-0.99343,1e-05,0.81676]
[1779678134752,51.86,77048.84,0.0,-0.99343,1e-05,0.81656]
[1779678136766,51.86,77052.92,0.0,-0.9934,1e-05,0.82021]
[1779678137773,51.86,77057.8,0.0,-0.99336,1e-05,0.82459]
[1779678141801,51.86,77052.7,0.0,-0.9934,1e-05,0.82001]
[1779678146836,51.86,77051.79,0.0,-0.9934,1e-05,0.8192]
[1779678151872,51.86,77050.13,0.0,-0.99343,1e-05,0.81602]
[1779678152879,51.86,77043.34,0.0,-0.99349,1e-05,0.80998]
[1779678153887,51.86,77042.22,0.0,-0.99349,1e-05,0.80899]
[1779678154894,51.86,77036.94,0.0,-0.99354,1e-05,0.80433]
[1779678155901,51.86,77033.55,0.0,-0.99356,1e-05,0.80134]
[1779678160950,51.86,77033.23,0.0,-0.99357,1e-05,0.80106]
[1779678165985,51.86,77026.61,0.0,-0.99362,1e-05,0.79527]
[1779678166992,51.86,77024.28,0.0,-0.99364,1e-05,0.79324]
[1779678172027,51.86,77017.95,0.0,-0.99368,1e-05,0.78774]
[1779678173034,51.86,77013.35,0.0,-0.99372,1e-05,0.78377]
[1779678174041,51.86,77006.75,0.0,-0.99377,1e-05,0.77809]
[1779678175048,51.86,77003.94,0.0,-0.99379,1e-05,0.77569]
[1779678180083,51.86,77000.9,0.0,-0.99382,1e-05,0.77309]
[1779678181090,51.86,76999.54,0.0,-0.99383,1e-05,0.77194]
[1779678182097,51.86,77006.14,0.0,-0.99378,1e-05,0.77757]
[1779678183104,51.86,77015.67,0.0,-0.9937,1e-05,0.78577]
[1779678184111,51.86,77017.61,0.0,-0.99369,1e-05,0.78745]
[1779678185118,51.86,77009.16,0.0,-0.99375,1e-05,0.78016]
[1779678187132,51.86,77016.82,0.0,-0.99369,1e-05,0.78676]
[1779678188138,51.86,77018.06,0.0,-0.99368,1e-05,0.78784]
[1779678189146,51.86,77021.3,0.0,-0.99366,1e-05,0.79065]
[1779678190153,51.86,77025.49,0.0,-0.99363,1e-05,0.79429]
[1779678192167,51.86,77028.16,0.0,-0.99361,1e-05,0.79662]
[1779678197202,51.86,77028.07,0.0,-0.99361,1e-05,0.79654]
[1779678199216,51.86,77030.31,0.0,-0.99359,1e-05,0.7985]
[1779678204251,51.86,77029.66,0.0,-0.99359,1e-05,0.79793]
[1779678209286,51.86,77030.68,0.0,-0.99359,1e-05,0.79883]
[1779678213314,51.86,77031.46,0.0,-0.99359,1e-05,0.79784]
[1779678216334,51.86,77028.8,0.0,-0.99361,1e-05,0.79551]
[1779678218348,51.86,77027.71,0.0,-0.99362,1e-05,0.79456]
[1779678223384,51.86,77024.98,0.0,-0.99364,1e-05,0.79219]
[1779678225398,51.86,77021.95,0.0,-0.99367,1e-05,0.78955]
[1779678227412,51.86,77019.48,0.0,-0.99369,1e-05,0.78741]
[1779678232447,51.86,77019.18,0.0,-0.99369,1e-05,0.78715]
[1779678235468,51.86,77018.32,0.0,-0.99369,1e-05,0.78641]
[1779678237482,51.86,77016.87,0.0,-0.99371,1e-05,0.78516]
[1779678242517,51.86,77015.49,0.0,-0.99372,1e-05,0.78396]
[1779678243524,51.86,77011.47,0.0,-0.99375,1e-05,0.7805]
[1779678244531,51.86,77012.82,0.0,-0.99374,1e-05,0.78166]
[1779678245538,51.86,77009.76,0.0,-0.99376,1e-05,0.77903]
[1779678246545,51.86,77004.63,0.0,-0.9938,1e-05,0.77464]
[1779678247552,51.86,77002.42,0.0,-0.99382,1e-05,0.77276]
[1779678249566,51.86,76998.19,0.0,-0.99385,1e-05,0.76916]
[1779678250573,51.86,76996.04,0.0,-0.99387,1e-05,0.76734]
[1779678251580,51.86,76994.34,0.0,-0.99388,1e-05,0.7659]
[1779678252587,51.86,76993.27,0.0,-0.99389,1e-05,0.76499]
[1779678256615,51.86,76995.28,0.0,-0.99387,1e-05,0.76669]
[1779678257622,51.86,76998.97,0.0,-0.99384,1e-05,0.76982]
[1779678258628,51.86,77010.37,0.0,-0.99376,1e-05,0.77956]
[1779678259636,51.86,77018.75,0.0,-0.99369,1e-05,0.78678]
[1779678260643,51.86,77018.59,0.0,-0.99369,1e-05,0.78664]
[1779678261651,51.86,77019.94,0.0,-0.99368,1e-05,0.78781]
[1779678262658,51.86,77017.28,0.0,-0.9937,1e-05,0.78551]
[1779678267693,51.86,77016.44,0.0,-0.99371,1e-05,0.78478]
[1779678272728,51.86,77018.94,0.0,-0.9937,1e-05,0.78529]
[1779678273736,51.86,77024.02,0.0,-0.99366,1e-05,0.78969]
[1779678274742,51.86,77028.84,0.0,-0.99363,1e-05,0.79388]
[1779678277763,51.86,77030.15,0.0,-0.99362,1e-05,0.79503]
[1779678282797,51.86,77030.32,0.0,-0.99361,1e-05,0.79517]
[1779678288840,51.86,77031.86,0.0,-0.9936,1e-05,0.79652]
[1779678290854,51.86,77030.23,0.0,-0.99362,1e-05,0.7951]
[1779678291862,51.86,77026.65,0.0,-0.99364,1e-05,0.79198]
[1779678292868,51.86,77020.29,0.0,-0.99369,1e-05,0.78646]
[1779678297927,51.86,77018.17,0.0,-0.99371,1e-05,0.78463]
[1779678298923,51.86,76999.98,0.0,-0.99385,1e-05,0.76905]
[1779678299930,51.86,76994.04,0.0,-0.99389,1e-05,0.76402]
[1779678301944,51.86,76994.84,0.0,-0.99389,1e-05,0.7647]
[1779678303958,51.86,76997.38,0.0,-0.99387,1e-05,0.76685]
[1779678304965,51.86,77001.78,0.0,-0.99383,1e-05,0.77058]
[1779678305972,51.86,77003.77,0.0,-0.99382,1e-05,0.77228]
[1779678306979,51.86,77002.82,0.0,-0.99383,1e-05,0.77147]
[1779678312014,51.86,77003.11,0.0,-0.99382,1e-05,0.77171]
[1779678314028,51.86,77000.23,0.0,-0.99385,1e-05,0.76926]
[1779678315035,51.86,76998.99,0.0,-0.99386,1e-05,0.76821]
[1779678316042,51.86,76996.95,0.0,-0.99387,1e-05,0.76648]
[1779678318057,51.86,76998.43,0.0,-0.99386,1e-05,0.76774]
[1779678323091,51.86,76999.76,0.0,-0.99385,1e-05,0.76887]
[1779678325106,51.86,77000.71,0.0,-0.99384,1e-05,0.76967]
[1779678326112,51.86,76998.08,0.0,-0.99386,1e-05,0.76744]
[1779678329134,51.86,76996.76,0.0,-0.99387,1e-05,0.76632]
[1779678330141,51.86,76983.36,0.0,-0.99397,1e-05,0.75505]
[1779678331148,51.86,76980.23,0.0,-0.99401,1e-05,0.75083]
[1779678332155,51.86,76979.39,0.0,-0.99401,1e-05,0.75014]
[1779678333162,51.86,76981.82,0.0,-0.994,1e-05,0.75216]
[1779678334168,51.86,76983.65,0.0,-0.99398,1e-05,0.75369]
[1779678339205,51.86,76987.85,0.0,-0.99395,1e-05,0.7572]
[1779678340212,51.86,76993.26,0.0,-0.99391,1e-05,0.76175]
[1779678341219,51.86,76991.97,0.0,-0.99392,1e-05,0.76066]
[1779678342226,51.86,76990.59,0.0,-0.99393,1e-05,0.7595]
[1779678344240,51.86,76993.37,0.0,-0.99391,1e-05,0.76184]
[1779678345247,51.86,76992.33,0.0,-0.99392,1e-05,0.76096]
[1779678351300,51.86,77000.14,0.0,-0.99386,1e-05,0.76756]
[1779678352307,51.86,77003.05,0.0,-0.99384,1e-05,0.77003]
[1779678353314,51.86,77003.21,0.0,-0.99384,1e-05,0.77017]
[1779678354321,51.86,77001.5,0.0,-0.99385,1e-05,0.76872]
[1779678356335,51.86,77000.22,0.0,-0.99386,1e-05,0.76763]
[1779678361370,51.86,76998.96,0.0,-0.99387,1e-05,0.76656]
[1779678363384,51.86,76998.15,0.0,-0.99387,1e-05,0.76588]
[1779678364391,51.86,76997.08,0.0,-0.99388,1e-05,0.76497]
[1779678365398,51.86,76992.03,0.0,-0.99392,1e-05,0.76071]
[1779678370433,51.86,76990.96,0.0,-0.99393,1e-05,0.75981]
[1779678374462,51.86,76992.1,0.0,-0.99392,1e-05,0.76077]
[1779678376475,51.86,76990.87,0.0,-0.99393,1e-05,0.75974]
[1779678377482,51.86,76986.76,0.0,-0.99396,1e-05,0.75629]
[1779678378489,51.86,76981.21,0.0,-0.994,1e-05,0.75165]
[1779678379496,51.86,76978.81,0.0,-0.99402,1e-05,0.74965]
[1779678381510,51.86,76977.77,0.0,-0.99403,1e-05,0.74879]
[1779678383524,51.86,76985.56,0.0,-0.99397,1e-05,0.75528]
[1779678384530,51.86,76986.64,0.0,-0.99396,1e-05,0.75619]
[1779678385538,51.86,76988.38,0.0,-0.99395,1e-05,0.75764]
[1779678386544,51.86,76987.42,0.0,-0.99396,1e-05,0.75684]
[1779678388559,51.86,76986.03,0.0,-0.99397,1e-05,0.75568]
[1779678391580,51.86,76986.92,0.0,-0.99397,1e-05,0.75481]
[1779678392587,51.86,76986.12,0.0,-0.99398,1e-05,0.75414]
[1779678393595,51.86,76982.99,0.0,-0.994,1e-05,0.75153]
[1779678394601,51.86,76981.27,0.0,-0.99401,1e-05,0.7501]
[1779678399637,51.86,76980.46,0.0,-0.99402,1e-05,0.74943]
[1779678401651,51.86,76979.51,0.0,-0.99403,1e-05,0.74864]
[1779678402856,51.86,76979.51,0.0,-0.99403,1e-05,0.74864]
[1779678403665,51.86,76987.8,0.0,-0.99396,1e-05,0.75555]
[1779678404672,51.86,76992.9,0.0,-0.99393,1e-05,0.75983]
[1779678405679,51.86,76998.44,0.0,-0.99389,1e-05,0.7645]
[1779678406686,51.86,77000.51,0.0,-0.99387,1e-05,0.76625]
[1779678409707,51.86,77002.5,0.0,-0.99385,1e-05,0.76794]
[1779678411721,51.86,77001.22,0.0,-0.99386,1e-05,0.76685]
[1779678414224,51.86,77001.23,0.0,-0.99386,1e-05,0.76686]
[1779678416755,51.86,77004.59,0.0,-0.99384,1e-05,0.76971]
[1779678421791,51.86,77004.68,0.0,-0.99384,1e-05,0.76979]
[1779678422798,51.86,77006.88,0.0,-0.99382,1e-05,0.77166]
[1779678423805,51.86,77009.7,0.0,-0.9938,1e-05,0.77407]
[1779678425822,51.86,77006.2,0.0,-0.99383,1e-05,0.77108]
[1779678428843,51.86,77012.83,0.0,-0.99378,1e-05,0.77674]
[1779678429850,51.86,77018.28,0.0,-0.99373,1e-05,0.78142]
[1779678430857,51.86,77020.73,0.0,-0.99371,1e-05,0.78353]
[1779678435892,51.86,77020.41,0.0,-0.99372,1e-05,0.78326]
[1779678440927,51.86,77020.25,0.0,-0.99372,1e-05,0.78312]
[1779678445961,51.86,77019.99,0.0,-0.99372,1e-05,0.7829]
[1779678446969,51.86,77018.1,0.0,-0.99374,1e-05,0.78127]
[1779678447976,51.86,77015.92,0.0,-0.99375,1e-05,0.77939]
[1779678452006,51.86,77016.67,0.0,-0.99376,1e-05,0.77839]
[1779678454018,51.86,77018.72,0.0,-0.99374,1e-05,0.78015]
[1779678455025,51.86,77022.57,0.0,-0.99371,1e-05,0.78347]
[1779678456032,51.86,77029.43,0.0,-0.99366,1e-05,0.78941]
[1779678457039,51.86,77033.14,0.0,-0.99363,1e-05,0.79264]
[1779678462074,51.86,77033.72,0.0,-0.99363,1e-05,0.79314]
[1779678467109,51.86,77033.93,0.0,-0.99363,1e-05,0.79332]
[1779678472145,51.86,77034.81,0.0,-0.99362,1e-05,0.79409]
[1779678474160,51.86,77044.31,0.0,-0.99354,1e-05,0.80242]
[1779678475166,51.86,77046.57,0.0,-0.99353,1e-05,0.80441]
[1779678480204,51.86,77042.6,0.0,-0.99356,1e-05,0.80091]
[1779678483226,51.86,77041.65,0.0,-0.99356,1e-05,0.80008]
[1779678486253,51.86,77042.57,0.0,-0.99356,1e-05,0.80089]
[1779678487258,51.86,77035.94,0.0,-0.99361,1e-05,0.79508]
[1779678488266,51.86,77035.07,0.0,-0.99362,1e-05,0.79432]
[1779678489276,51.86,77034.06,0.0,-0.99362,1e-05,0.79344]
[1779678494311,51.86,77033.45,0.0,-0.99363,1e-05,0.79291]
[1779678499345,51.86,77033.47,0.0,-0.99363,1e-05,0.79292]
[1779678500353,51.86,77029.39,0.0,-0.99366,1e-05,0.78937]
[1779678501360,51.86,77027.24,0.0,-0.99368,1e-05,0.78751]
[1779678503375,51.86,77029.71,0.0,-0.99366,1e-05,0.78965]
[1779678506397,51.86,77018.53,0.0,-0.99374,1e-05,0.77999]
[1779678507404,51.86,77013.9,0.0,-0.99378,1e-05,0.77602]
[1779678508411,51.86,77010.41,0.0,-0.99381,1e-05,0.77304]
[1779678509418,51.86,77008.3,0.0,-0.99382,1e-05,0.77124]
[1779678513446,51.86,77009.04,0.0,-0.99383,1e-05,0.77024]
[1779678514453,51.86,77010.59,0.0,-0.99382,1e-05,0.77155]
[1779678517474,51.86,77009.63,0.0,-0.99383,1e-05,0.77074]
[1779678518481,51.86,77008.79,0.0,-0.99383,1e-05,0.77002]
[1779678523516,51.86,77008.91,0.0,-0.99383,1e-05,0.77012]
[1779678528551,51.86,77010.58,0.0,-0.99382,1e-05,0.77155]
[1779678529558,51.86,77014.39,0.0,-0.99379,1e-05,0.7748]
[1779678530565,51.86,77015.58,0.0,-0.99378,1e-05,0.77582]
[1779678533586,51.86,77021.74,0.0,-0.99373,1e-05,0.7811]
[1779678534600,51.86,77020.2,0.0,-0.99374,1e-05,0.77978]
[1779678535600,51.86,77017.12,0.0,-0.99377,1e-05,0.77714]
[1779678539630,51.86,77015.21,0.0,-0.99378,1e-05,0.7755]
[1779678542651,51.86,77016.34,0.0,-0.99377,1e-05,0.77647]
[1779678545672,51.86,77020.67,0.0,-0.99374,1e-05,0.78018]
[1779678548693,51.86,77024.07,0.0,-0.99372,1e-05,0.78311]
[1779678549701,51.86,77026.0,0.0,-0.9937,1e-05,0.78478]
[1779678550708,51.86,77027.75,0.0,-0.99369,1e-05,0.78629]
[1779678553729,51.86,77026.7,0.0,-0.99369,1e-05,0.78538]
[1779678555743,51.86,77027.88,0.0,-0.99369,1e-05,0.78641]
[1779678560778,51.86,77029.48,0.0,-0.99367,1e-05,0.78779]
[1779678566820,51.86,77029.86,0.0,-0.99367,1e-05,0.78812]
[1779678568834,51.86,77030.96,0.0,-0.99366,1e-05,0.78908]
[1779678570848,51.86,77031.9,0.0,-0.99365,1e-05,0.78989]
[1779678572861,51.86,77030.3,0.0,-0.99368,1e-05,0.78684]
[1779678574876,51.86,77020.82,0.0,-0.99375,1e-05,0.77867]
[1779678575883,51.86,77007.99,0.0,-0.99385,1e-05,0.76771]
[1779678576890,51.86,77003.16,0.0,-0.99389,1e-05,0.76362]
[1779678579910,51.86,77004.37,0.0,-0.99388,1e-05,0.76464]
[1779678584946,51.86,77004.35,0.0,-0.99388,1e-05,0.76463]
[1779678590988,51.86,77004.82,0.0,-0.99387,1e-05,0.76503]
[1779678593002,51.86,77005.62,0.0,-0.99387,1e-05,0.7657]
[1779678596023,51.86,77004.52,0.0,-0.99388,1e-05,0.76477]
[1779678601062,51.86,77005.34,0.0,-0.99387,1e-05,0.76547]
[1779678603076,51.86,77006.18,0.0,-0.99386,1e-05,0.76618]
[1779678608112,51.86,77006.14,0.0,-0.99386,1e-05,0.76614]
[1779678611133,51.86,77010.52,0.0,-0.99383,1e-05,0.76986]
[1779678612140,51.86,77012.65,0.0,-0.99382,1e-05,0.77168]
[1779678615161,51.86,77013.93,0.0,-0.99381,1e-05,0.77277]
[1779678620196,51.86,77013.1,0.0,-0.99381,1e-05,0.77206]
[1779678622210,51.86,77013.99,0.0,-0.99381,1e-05,0.77282]
[1779678624224,51.86,77014.98,0.0,-0.9938,1e-05,0.77366]
[1779678629259,51.86,77015.73,0.0,-0.99379,1e-05,0.77431]
[1779678630266,51.86,77012.34,0.0,-0.99382,1e-05,0.77141]
[1779678631273,51.86,77010.91,0.0,-0.99384,1e-05,0.76856]
[1779678632280,51.86,77013.51,0.0,-0.99382,1e-05,0.77077]
[1779678633287,51.86,77012.59,0.0,-0.99383,1e-05,0.76999]
[1779678634294,51.86,77011.52,0.0,-0.99384,1e-05,0.76908]
[1779678639329,51.86,77011.13,0.0,-0.99384,1e-05,0.76875]
[1779678643357,51.86,77010.21,0.0,-0.99385,1e-05,0.76797]
[1779678646378,51.86,77011.48,0.0,-0.99384,1e-05,0.76905]
[1779678647385,51.86,77015.81,0.0,-0.9938,1e-05,0.77273]
[1779678648392,51.86,77018.08,0.0,-0.99379,1e-05,0.77467]
[1779678649399,51.86,77023.76,0.0,-0.99374,1e-05,0.77955]
[1779678650406,51.86,77026.38,0.0,-0.99372,1e-05,0.7818]
[1779678656447,51.86,77026.9,0.0,-0.99372,1e-05,0.78225]
[1779678659482,51.86,77031.77,0.0,-0.99368,1e-05,0.78646]
[1779678660493,51.86,77036.34,0.0,-0.99365,1e-05,0.79042]
[1779678661499,51.86,77038.23,0.0,-0.99363,1e-05,0.79207]
[1779678664520,51.86,77039.24,0.0,-0.99362,1e-05,0.79295]
[1779678669555,51.86,77038.07,0.0,-0.99363,1e-05,0.79193]
[1779678670562,51.86,77033.86,0.0,-0.99367,1e-05,0.78827]
[1779678673583,51.86,77032.48,0.0,-0.99368,1e-05,0.78707]
[1779678674590,51.86,77027.78,0.0,-0.99371,1e-05,0.78301]
[1779678675597,51.86,77021.87,0.0,-0.99376,1e-05,0.77792]
[1779678676605,51.86,77019.79,0.0,-0.99377,1e-05,0.77614]
[1779678677611,51.86,77020.87,0.0,-0.99377,1e-05,0.77706]
[1779678679625,51.86,77023.12,0.0,-0.99375,1e-05,0.779]
[1779678681639,51.86,77021.39,0.0,-0.99376,1e-05,0.77751]
[1779678686674,51.86,77021.01,0.0,-0.99376,1e-05,0.77718]
[1779678691709,51.86,77021.26,0.0,-0.99378,1e-05,0.77575]
[1779678693723,51.86,77025.38,0.0,-0.99374,1e-05,0.77929]
[1779678694730,51.86,77027.2,0.0,-0.99373,1e-05,0.78086]
[1779678697751,51.86,77025.62,0.0,-0.99374,1e-05,0.7795]
[1779678698758,51.86,77023.28,0.0,-0.99376,1e-05,0.77749]
[1779678699765,51.86,77022.15,0.0,-0.99377,1e-05,0.77652]
[1779678700772,51.86,77020.18,0.0,-0.99378,1e-05,0.77483]
[1779678703793,51.86,77023.03,0.0,-0.99376,1e-05,0.77727]
[1779678707821,51.86,77023.88,0.0,-0.99376,1e-05,0.778]
[1779678712856,51.86,77024.47,0.0,-0.99375,1e-05,0.77851]
[1779678714870,51.86,77026.86,0.0,-0.99373,1e-05,0.78056]
[1779678715877,51.86,77028.44,0.0,-0.99372,1e-05,0.78192]
[1779678716884,51.86,77029.78,0.0,-0.99371,1e-05,0.78308]
[1779678717891,51.86,77032.34,0.0,-0.99369,1e-05,0.78529]
[1779678718898,51.86,77033.83,0.0,-0.99368,1e-05,0.78658]
[1779678723933,51.86,77033.65,0.0,-0.99368,1e-05,0.78643]
[1779678725947,51.86,77035.79,0.0,-0.99366,1e-05,0.78828]
[1779678727963,51.86,77024.2,0.0,-0.99375,1e-05,0.77828]
[1779678728970,51.86,77010.06,0.0,-0.99386,1e-05,0.76621]
[1779678729836,51.86,77010.06,0.0,-0.99386,1e-05,0.76621]
[1779678729977,51.86,77004.81,0.0,-0.9939,1e-05,0.76177]
[1779678731058,51.86,77001.33,0.0,-0.99393,1e-05,0.75884]
[1779678733846,51.86,77001.99,0.0,-0.99392,1e-05,0.75939]
[1779678739468,51.86,77001.84,0.0,-0.99392,1e-05,0.75927]
[1779678741054,51.86,77002.66,0.0,-0.99392,1e-05,0.75996]
[1779678745082,51.86,77003.7,0.0,-0.99391,1e-05,0.76083]
[1779678750117,51.86,77006.54,0.0,-0.99389,1e-05,0.76323]
[1779678751124,51.86,77010.62,0.0,-0.99387,1e-05,0.76506]
[1779678752131,51.86,77009.37,0.0,-0.99388,1e-05,0.764]
[1779678760187,51.86,77009.07,0.0,-0.99388,1e-05,0.76375]
[1779678761194,51.86,77007.33,0.0,-0.99389,1e-05,0.76228]
[1779678764215,51.86,77003.48,0.0,-0.99392,1e-05,0.75903]
[1779678765222,51.86,76999.39,0.0,-0.99395,1e-05,0.7556]
[1779678766232,51.86,76997.7,0.0,-0.99397,1e-05,0.75418]
[1779678767236,51.86,76994.28,0.0,-0.99399,1e-05,0.75132]
[1779678772271,51.86,76994.37,0.0,-0.99399,1e-05,0.7514]
[1779678774285,51.86,76993.5,0.0,-0.994,1e-05,0.75067]
[1779678779320,51.86,76992.99,0.0,-0.994,1e-05,0.75025]
[1779678781334,51.86,76989.25,0.0,-0.99403,1e-05,0.74714]
[1779678782341,51.86,76990.12,0.0,-0.99402,1e-05,0.74786]
[1779678790406,51.86,76989.91,0.0,-0.99402,1e-05,0.74769]
[1779678793427,51.86,76988.74,0.0,-0.99403,1e-05,0.74671]
[1779678794434,51.86,76989.76,0.0,-0.99403,1e-05,0.74756]
[1779678799469,51.86,76990.19,0.0,-0.99402,1e-05,0.74792]
[1779678801483,51.86,76995.07,0.0,-0.99399,1e-05,0.75198]
[1779678803497,51.86,76995.89,0.0,-0.99398,1e-05,0.75267]
[1779678807528,51.86,76994.79,0.0,-0.99399,1e-05,0.75175]
[1779678808531,51.86,77000.34,0.0,-0.99395,1e-05,0.75639]
[1779678810709,51.86,77001.51,0.0,-0.99394,1e-05,0.75737]
[1779678812560,51.86,77000.05,0.0,-0.99396,1e-05,0.75454]
[1779678815581,51.86,76999.06,0.0,-0.99397,1e-05,0.75371]
[1779678819728,51.86,76998.52,0.0,-0.99397,1e-05,0.75326]
[1779678820622,51.86,76991.4,0.0,-0.99403,1e-05,0.74732]
[1779678821636,51.86,76987.51,0.0,-0.99405,1e-05,0.7441]
[1779678822640,51.86,76988.35,0.0,-0.99405,1e-05,0.74479]
[1779678823704,51.86,76988.35,0.0,-0.99405,1e-05,0.74479]
[1779678823646,51.86,76989.75,0.0,-0.99404,1e-05,0.74595]
[1779678826675,51.86,76990.64,0.0,-0.99403,1e-05,0.74669]
[1779678827676,51.86,76989.83,0.0,-0.99404,1e-05,0.74602]
[1779678828683,51.86,76988.99,0.0,-0.99404,1e-05,0.74532]
[1779678829690,51.86,76987.66,0.0,-0.99405,1e-05,0.74422]
[1779678833718,51.86,76986.23,0.0,-0.99406,1e-05,0.74304]
[1779678834725,51.86,76984.17,0.0,-0.99408,1e-05,0.74134]
[1779678839760,51.86,76983.48,0.0,-0.99408,1e-05,0.74077]
[1779678842781,51.86,76986.26,0.0,-0.99406,1e-05,0.74306]
[1779678845803,51.86,76987.57,0.0,-0.99405,1e-05,0.74415]
[1779678847817,51.86,76995.87,0.0,-0.99399,1e-05,0.75104]
[1779678848823,51.86,76997.88,0.0,-0.99398,1e-05,0.75272]
[1779678849830,51.86,76997.76,0.0,-0.99398,1e-05,0.75262]
[1779678851844,51.86,76998.89,0.0,-0.99397,1e-05,0.75357]
[1779678853858,51.86,77000.39,0.0,-0.99396,1e-05,0.75482]
[1779678856879,51.86,76998.84,0.0,-0.99397,1e-05,0.75352]
[1779678857886,51.86,76996.97,0.0,-0.99398,1e-05,0.75196]
[1779678859973,51.86,76995.4,0.0,-0.994,1e-05,0.75065]
[1779678861914,51.86,76994.09,0.0,-0.99401,1e-05,0.74956]
[1779678865942,51.86,76995.64,0.0,-0.99399,1e-05,0.75085]
[1779678866949,51.86,76997.79,0.0,-0.99398,1e-05,0.75265]
[1779678870977,51.86,76998.62,0.0,-0.99397,1e-05,0.75334]
[1779678876014,51.86,76998.34,0.0,-0.99399,1e-05,0.7515]
[1779678879034,51.86,76996.99,0.0,-0.994,1e-05,0.75037]
[1779678880041,51.86,76995.53,0.0,-0.99401,1e-05,0.74915]
[1779678881048,51.86,76999.41,0.0,-0.99398,1e-05,0.75239]
[1779678886083,51.86,77000.46,0.0,-0.99397,1e-05,0.75327]
[1779678891119,51.86,77000.96,0.0,-0.99397,1e-05,0.75369]
[1779678892125,51.86,77004.11,0.0,-0.99394,1e-05,0.75633]
[1779678893132,51.86,77008.76,0.0,-0.99391,1e-05,0.76024]
[1779678896154,51.86,77009.83,0.0,-0.9939,1e-05,0.76114]
[1779678901189,51.86,77010.05,0.0,-0.9939,1e-05,0.76132]
[1779678903792,51.86,77010.15,0.0,-0.9939,1e-05,0.76141]
[1779678904210,51.86,77003.22,0.0,-0.99395,1e-05,0.75558]
[1779678905217,51.86,77000.38,0.0,-0.99397,1e-05,0.7532]
[1779678906224,51.86,76999.19,0.0,-0.99398,1e-05,0.75221]
[1779678907618,51.86,76999.19,0.0,-0.99398,1e-05,0.75221]
[1779678907714,51.86,76995.86,0.0,-0.99401,1e-05,0.74943]
[1779678908238,51.86,76994.79,0.0,-0.99401,1e-05,0.74854]
[1779678909245,51.86,76995.85,0.0,-0.99401,1e-05,0.74942]
[1779678911259,51.86,76995.06,0.0,-0.99401,1e-05,0.74876]
[1779678912266,51.86,76995.88,0.0,-0.994,1e-05,0.74945]
[1779678913273,51.86,76995.01,0.0,-0.99401,1e-05,0.74872]
[1779678916294,51.86,76996.8,0.0,-0.994,1e-05,0.75021]
[1779678920322,51.86,76998.71,0.0,-0.99398,1e-05,0.75181]
[1779678921329,51.86,76999.96,0.0,-0.99397,1e-05,0.75285]
[1779678922336,51.86,77001.21,0.0,-0.99397,1e-05,0.7539]
[1779678926366,51.86,77002.02,0.0,-0.99396,1e-05,0.75457]
[1779678931401,51.86,77004.08,0.0,-0.99396,1e-05,0.75469]
[1779678936437,51.86,77004.72,0.0,-0.99395,1e-05,0.75522]
[1779678941472,51.86,77004.92,0.0,-0.99395,1e-05,0.75539]
[1779678944493,51.86,77003.92,0.0,-0.99396,1e-05,0.75455]
[1779678949528,51.86,77004.69,0.0,-0.99395,1e-05,0.7552]
[1779678954563,51.86,77005.68,0.0,-0.99394,1e-05,0.75603]
[1779678959598,51.86,77005.59,0.0,-0.99395,1e-05,0.75595]
[1779678960605,51.86,77007.73,0.0,-0.99393,1e-05,0.75775]
[1779678961612,51.86,77010.26,0.0,-0.99391,1e-05,0.75988]
[1779678962619,51.86,77011.34,0.0,-0.9939,1e-05,0.76079]
[1779678964633,51.86,77010.03,0.0,-0.99391,1e-05,0.75969]
[1779678969668,51.86,77009.91,0.0,-0.99391,1e-05,0.75958]
[1779678970675,51.86,77010.84,0.0,-0.99391,1e-05,0.76037]
[1779678975710,51.86,77013.1,0.0,-0.99389,1e-05,0.76228]
[1779678980744,51.86,77013.94,0.0,-0.99388,1e-05,0.76299]
[1779678982759,51.86,77012.92,0.0,-0.99389,1e-05,0.76212]
[1779678984773,51.86,77013.93,0.0,-0.99388,1e-05,0.76298]
[1779678986787,51.86,77018.58,0.0,-0.99385,1e-05,0.76692]
[1779678987794,51.86,77017.43,0.0,-0.99386,1e-05,0.76594]
[1779678992829,51.86,77017.43,0.0,-0.99387,1e-05,0.76431]
[1779678996857,51.86,77018.72,0.0,-0.99386,1e-05,0.7654]
[1779679000885,51.86,77017.15,0.0,-0.99387,1e-05,0.76407]
[1779679005919,51.86,77016.97,0.0,-0.99387,1e-05,0.76392]
[1779679007934,51.86,77012.49,0.0,-0.99391,1e-05,0.76014]
[1779679008941,51.86,77010.97,0.0,-0.99392,1e-05,0.75886]
[1779679009948,51.86,77010.15,0.0,-0.99392,1e-05,0.75817]
[1779679014983,51.86,77009.96,0.0,-0.99392,1e-05,0.75801]
[1779679018011,51.86,77015.21,0.0,-0.99389,1e-05,0.76243]
[1779679023055,51.86,77004.26,0.0,-0.99397,1e-05,0.75322]
[1779679024062,51.86,77003.4,0.0,-0.99397,1e-05,0.75251]
[1779679025069,51.86,77003.82,0.0,-0.99397,1e-05,0.75286]
[1779679028090,51.86,77001.22,0.0,-0.99399,1e-05,0.75068]
[1779679030104,51.86,77002.27,0.0,-0.99398,1e-05,0.75156]
[1779679031111,51.86,77007.5,0.0,-0.99394,1e-05,0.75594]
[1779679032118,51.86,77009.13,0.0,-0.99393,1e-05,0.75731]
[1779679034132,51.86,77009.81,0.0,-0.99393,1e-05,0.75788]
[1779679039167,51.86,77010.84,0.0,-0.99392,1e-05,0.75875]
[1779679043195,51.86,77012.54,0.0,-0.99391,1e-05,0.76018]
[1779679044202,51.86,77013.5,0.0,-0.9939,1e-05,0.76099]
[1779679049238,51.86,77013.75,0.0,-0.9939,1e-05,0.7612]
[1779679054272,51.86,77013.53,0.0,-0.99391,1e-05,0.75939]
[1779679058259,51.86,77013.53,0.0,-0.99391,1e-05,0.75939]
[1779679059727,51.86,77013.68,0.0,-0.99391,1e-05,0.75952]
[1779679059827,51.86,77013.78,0.0,-0.99391,1e-05,0.7596]
[1779679061519,51.86,77013.66,0.0,-0.99391,1e-05,0.7595]
[1779679061725,51.86,77013.66,0.0,-0.99391,1e-05,0.7595]
[1779679061826,51.86,77016.45,0.0,-0.99389,1e-05,0.76185]
[1779679063336,51.86,77031.14,0.0,-0.99378,1e-05,0.77435]
[1779679064343,51.86,77033.17,0.0,-0.99376,1e-05,0.77609]
[1779679066411,51.86,77033.52,0.0,-0.99376,1e-05,0.77639]
[1779679066472,51.86,77033.52,0.0,-0.99376,1e-05,0.77639]
[1779679066530,51.86,77033.52,0.0,-0.99376,1e-05,0.77639]
[1779679066724,51.86,77033.52,0.0,-0.99376,1e-05,0.77639]
[1779679067364,51.86,77036.2,0.0,-0.99374,1e-05,0.77869]
[1779679069726,51.86,77036.54,0.0,-0.99374,1e-05,0.77899]
[1779679069837,51.86,77036.54,0.0,-0.99374,1e-05,0.77899]
[1779679069938,51.86,77038.61,0.0,-0.99372,1e-05,0.78077]
[1779679071845,51.86,77039.2,0.0,-0.99371,1e-05,0.78128]
[1779679071962,51.86,77039.2,0.0,-0.99371,1e-05,0.78128]
[1779679071974,51.86,77039.2,0.0,-0.99371,1e-05,0.78128]
[1779679075894,51.86,77040.38,0.0,-0.99371,1e-05,0.7823]
[1779679075974,51.86,77040.38,0.0,-0.99371,1e-05,0.7823]
[1779679076006,51.86,77040.38,0.0,-0.99371,1e-05,0.7823]
[1779679075986,51.86,77040.39,0.0,-0.99371,1e-05,0.7823]
[1779679076220,51.86,77040.39,0.0,-0.99371,1e-05,0.7823]
[1779679076427,51.86,77040.62,0.0,-0.9937,1e-05,0.7825]
[1779679081473,51.86,77042.51,0.0,-0.99369,1e-05,0.78414]
[1779679083469,51.86,77042.05,0.0,-0.99369,1e-05,0.78374]
[1779679083582,51.86,77042.05,0.0,-0.99369,1e-05,0.78374]
[1779679083724,51.86,77042.05,0.0,-0.99369,1e-05,0.78374]
[1779679084884,51.86,77042.02,0.0,-0.99369,1e-05,0.78371]
[1779679084940,51.86,77042.02,0.0,-0.99369,1e-05,0.78371]
[1779679084973,51.86,77042.02,0.0,-0.99369,1e-05,0.78371]
[1779679085032,51.86,77042.02,0.0,-0.99369,1e-05,0.78371]
[1779679090539,51.86,77041.56,0.0,-0.9937,1e-05,0.78332]
[1779679092890,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679092974,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679092990,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679093225,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679094249,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679094344,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679094472,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679095574,51.86,77043.01,0.0,-0.99368,1e-05,0.78457]
[1779679098312,51.86,77041.02,0.0,-0.9937,1e-05,0.78285]
[1779679098340,51.86,77041.02,0.0,-0.9937,1e-05,0.78285]
[1779679098477,51.86,77041.02,0.0,-0.9937,1e-05,0.78285]
[1779679102771,51.86,77041.09,0.0,-0.9937,1e-05,0.78291]
[1779679102884,51.86,77041.09,0.0,-0.9937,1e-05,0.78291]
[1779679102972,51.86,77041.09,0.0,-0.9937,1e-05,0.78291]
[1779679102994,51.86,77041.05,0.0,-0.9937,1e-05,0.78287]
[1779679103916,51.86,77041.05,0.0,-0.9937,1e-05,0.78287]
[1779679103971,51.86,77041.05,0.0,-0.9937,1e-05,0.78287]
[1779679104095,51.86,77041.05,0.0,-0.9937,1e-05,0.78287]
[1779679104222,51.86,77041.24,0.0,-0.9937,1e-05,0.78304]
[1779679109674,51.86,77042.67,0.0,-0.99369,1e-05,0.78428]
[1779679114709,51.86,77042.01,0.0,-0.99371,1e-05,0.78205]
[1779679117694,51.86,77041.37,0.0,-0.99371,1e-05,0.78149]
[1779679117724,51.86,77041.37,0.0,-0.99371,1e-05,0.78149]
[1779679117823,51.86,77041.37,0.0,-0.99371,1e-05,0.78149]
[1779679117975,51.86,77041.37,0.0,-0.99371,1e-05,0.78149]
[1779679119745,51.86,77031.05,0.0,-0.99379,1e-05,0.77263]
[1779679121003,51.86,77031.05,0.0,-0.99379,1e-05,0.77263]
[1779679121066,51.86,77031.05,0.0,-0.99379,1e-05,0.77263]
[1779679121071,51.86,77029.42,0.0,-0.9938,1e-05,0.77123]
[1779679121221,51.86,77029.42,0.0,-0.9938,1e-05,0.77123]
[1779679121557,51.86,77029.42,0.0,-0.9938,1e-05,0.77123]
[1779679121576,51.86,77029.42,0.0,-0.9938,1e-05,0.77123]
[1779679121721,51.86,77029.42,0.0,-0.9938,1e-05,0.77123]
[1779679121759,51.86,77028.98,0.0,-0.99381,1e-05,0.77086]
[1779679126793,51.86,77024.01,0.0,-0.99384,1e-05,0.76663]
[1779679127801,51.86,77021.77,0.0,-0.99386,1e-05,0.76473]
[1779679128837,51.86,77021.77,0.0,-0.99386,1e-05,0.76473]
[1779679128952,51.86,77021.77,0.0,-0.99386,1e-05,0.76473]
[1779679128975,51.86,77021.77,0.0,-0.99386,1e-05,0.76473]
[1779679129815,51.86,77019.13,0.0,-0.99388,1e-05,0.76249]
[1779679130149,51.86,77019.13,0.0,-0.99388,1e-05,0.76249]
[1779679130200,51.86,77019.13,0.0,-0.99388,1e-05,0.76249]
[1779679130223,51.86,77019.13,0.0,-0.99388,1e-05,0.76249]
[1779679130822,51.86,77019.38,0.0,-0.99388,1e-05,0.7627]
[1779679135857,51.86,77020.65,0.0,-0.99387,1e-05,0.76378]
[1779679136911,51.86,77020.65,0.0,-0.99387,1e-05,0.76378]
[1779679136961,51.86,77020.65,0.0,-0.99387,1e-05,0.76378]
[1779679136971,51.86,77020.65,0.0,-0.99387,1e-05,0.76378]
[1779679137095,51.86,77020.65,0.0,-0.99387,1e-05,0.76378]
[1779679138333,51.86,77020.71,0.0,-0.99387,1e-05,0.76383]
[1779679138395,51.86,77020.71,0.0,-0.99387,1e-05,0.76383]
[1779679138472,51.86,77020.71,0.0,-0.99387,1e-05,0.76383]
[1779679138877,51.86,77020.27,0.0,-0.99387,1e-05,0.76346]
[1779679139725,51.86,77020.27,0.0,-0.99387,1e-05,0.76346]
[1779679139852,51.86,77020.27,0.0,-0.99387,1e-05,0.76346]
[1779679143722,51.86,77021.54,0.0,-0.99386,1e-05,0.76453]
[1779679143854,51.86,77021.54,0.0,-0.99386,1e-05,0.76453]
[1779679145928,51.86,77023.91,0.0,-0.99384,1e-05,0.76654]
[1779679147200,51.86,77023.91,0.0,-0.99384,1e-05,0.76654]
[1779679147227,51.86,77023.91,0.0,-0.99384,1e-05,0.76654]
[1779679147310,51.86,77023.91,0.0,-0.99384,1e-05,0.76654]
[1779679147470,51.86,77023.91,0.0,-0.99384,1e-05,0.76654]
[1779679147723,51.86,77023.91,0.0,-0.99384,1e-05,0.76654]
[1779679147831,51.86,77023.91,0.0,-0.99384,1e-05,0.76654]
[1779679147942,51.86,77024.21,0.0,-0.99384,1e-05,0.7668]
[1779679151721,51.86,77024.07,0.0,-0.99384,1e-05,0.76668]
[1779679151850,51.86,77024.07,0.0,-0.99384,1e-05,0.76668]
[1779679155719,51.86,77026.19,0.0,-0.99383,1e-05,0.76848]
[1779679155724,51.86,77026.19,0.0,-0.99383,1e-05,0.76848]
[1779679155853,51.86,77026.19,0.0,-0.99383,1e-05,0.76848]
[1779679155972,51.86,77026.19,0.0,-0.99383,1e-05,0.76848]
[1779679156005,51.86,77025.95,0.0,-0.99383,1e-05,0.76828]
[1779679159722,51.86,77027.37,0.0,-0.99382,1e-05,0.76949]
[1779679159856,51.86,77027.37,0.0,-0.99382,1e-05,0.76949]
[1779679161727,51.86,77027.28,0.0,-0.99382,1e-05,0.76941]
[1779679161822,51.86,77027.28,0.0,-0.99382,1e-05,0.76941]
[1779679162616,51.86,77027.39,0.0,-0.99382,1e-05,0.7695]
[1779679162722,51.86,77027.39,0.0,-0.99382,1e-05,0.7695]
[1779679162972,51.86,77027.39,0.0,-0.99382,1e-05,0.7695]
[1779679163048,51.86,77027.85,0.0,-0.99381,1e-05,0.7699]
[1779679165723,51.86,77027.54,0.0,-0.99382,1e-05,0.76963]
[1779679165848,51.86,77027.54,0.0,-0.99382,1e-05,0.76963]
[1779679169726,51.86,77027.54,0.0,-0.99382,1e-05,0.76963]
[1779679169852,51.86,77027.54,0.0,-0.99382,1e-05,0.76963]
[1779679171724,51.86,77028.55,0.0,-0.99382,1e-05,0.76885]
[1779679171849,51.86,77028.55,0.0,-0.99382,1e-05,0.76885]
[1779679173119,51.86,77024.73,0.0,-0.99385,1e-05,0.7656]
[1779679174161,51.86,77024.73,0.0,-0.99385,1e-05,0.7656]
[1779679174126,51.86,77021.28,0.0,-0.99388,1e-05,0.76268]
[1779679174222,51.86,77021.28,0.0,-0.99388,1e-05,0.76268]
[1779679174327,51.86,77021.28,0.0,-0.99388,1e-05,0.76268]
[1779679175133,51.86,77014.28,0.0,-0.99393,1e-05,0.75678]
[1779679177551,51.86,77014.42,0.0,-0.99393,1e-05,0.7569]
[1779679177594,51.86,77014.42,0.0,-0.99393,1e-05,0.7569]
[1779679177726,51.86,77014.42,0.0,-0.99393,1e-05,0.7569]
[1779679177827,51.86,77014.42,0.0,-0.99393,1e-05,0.7569]
[1779679180330,51.86,77013.85,0.0,-0.99393,1e-05,0.75642]
[1779679180394,51.86,77013.85,0.0,-0.99393,1e-05,0.75642]
[1779679180471,51.86,77013.85,0.0,-0.99393,1e-05,0.75642]
[1779679180558,51.86,77013.85,0.0,-0.99393,1e-05,0.75642]
[1779679183724,51.86,77013.95,0.0,-0.99393,1e-05,0.7565]
[1779679183860,51.86,77013.95,0.0,-0.99393,1e-05,0.7565]
[1779679184868,51.86,77014.08,0.0,-0.99393,1e-05,0.75661]
[1779679184924,51.86,77014.08,0.0,-0.99393,1e-05,0.75661]
[1779679184970,51.86,77014.08,0.0,-0.99393,1e-05,0.75661]
[1779679185024,51.86,77015.35,0.0,-0.99392,1e-05,0.75768]
[1779679187723,51.86,77017.21,0.0,-0.99391,1e-05,0.75924]
[1779679187857,51.86,77017.21,0.0,-0.99391,1e-05,0.75924]
[1779679189730,51.86,77017.22,0.0,-0.99391,1e-05,0.75925]
[1779679189869,51.86,77017.22,0.0,-0.99391,1e-05,0.75925]
[1779679191725,51.86,77017.15,0.0,-0.99391,1e-05,0.75919]
[1779679191849,51.86,77017.15,0.0,-0.99391,1e-05,0.75919]
[1779679193724,51.86,77015.71,0.0,-0.99392,1e-05,0.75798]
[1779679193841,51.86,77015.71,0.0,-0.99392,1e-05,0.75798]
[1779679194158,51.86,77015.71,0.0,-0.99392,1e-05,0.75798]
[1779679194216,51.86,77016.47,0.0,-0.99391,1e-05,0.75862]
[1779679194471,51.86,77016.47,0.0,-0.99391,1e-05,0.75862]
[1779679194572,51.86,77016.47,0.0,-0.99391,1e-05,0.75862]
[1779679195274,51.86,77014.28,0.0,-0.99393,1e-05,0.75678]
[1779679197723,51.86,77014.27,0.0,-0.99393,1e-05,0.75677]
[1779679197857,51.86,77014.27,0.0,-0.99393,1e-05,0.75677]
[1779679199724,51.86,77014.51,0.0,-0.99393,1e-05,0.75697]
[1779679199815,51.86,77014.51,0.0,-0.99393,1e-05,0.75697]
[1779679201725,51.86,77014.61,0.0,-0.99393,1e-05,0.75706]
[1779679201853,51.86,77014.61,0.0,-0.99393,1e-05,0.75706]
[1779679203778,51.86,77016.38,0.0,-0.99391,1e-05,0.75855]
[1779679204050,51.86,77016.38,0.0,-0.99391,1e-05,0.75855]
[1779679204337,51.86,77025.91,0.0,-0.99384,1e-05,0.76661]
[1779679205344,51.86,77031.07,0.0,-0.9938,1e-05,0.771]
[1779679206774,51.86,77031.07,0.0,-0.9938,1e-05,0.771]
[1779679206822,51.86,77031.07,0.0,-0.9938,1e-05,0.771]
[1779679206970,51.86,77031.07,0.0,-0.9938,1e-05,0.771]
[1779679207052,51.86,77031.07,0.0,-0.9938,1e-05,0.771]
[1779679207144,51.86,77032.05,0.0,-0.9938,1e-05,0.77184]
[1779679209608,51.86,77033.17,0.0,-0.99379,1e-05,0.7728]
[1779679209723,51.86,77033.17,0.0,-0.99379,1e-05,0.7728]
[1779679209723,51.86,77033.17,0.0,-0.99379,1e-05,0.7728]
[1779679209791,51.86,77033.17,0.0,-0.99379,1e-05,0.7728]
[1779679209970,51.86,77033.17,0.0,-0.99379,1e-05,0.7728]
[1779679210022,51.86,77033.65,0.0,-0.99378,1e-05,0.77321]
[1779679211726,51.86,77033.68,0.0,-0.99378,1e-05,0.77323]
[1779679211813,51.86,77033.68,0.0,-0.99378,1e-05,0.77323]
[1779679214407,51.86,77036.26,0.0,-0.99376,1e-05,0.77544]
[1779679215723,51.86,77036.26,0.0,-0.99376,1e-05,0.77544]
[1779679215808,51.86,77036.26,0.0,-0.99376,1e-05,0.77544]
[1779679215885,51.86,77039.07,0.0,-0.99374,1e-05,0.77786]
[1779679219726,51.86,77039.65,0.0,-0.99374,1e-05,0.77835]
[1779679219840,51.86,77039.65,0.0,-0.99374,1e-05,0.77835]
[1779679219955,51.86,77039.65,0.0,-0.99374,1e-05,0.77835]
[1779679219975,51.86,77039.65,0.0,-0.99374,1e-05,0.77835]
[1779679220064,51.86,77039.65,0.0,-0.99374,1e-05,0.77835]
[1779679220160,51.86,77039.6,0.0,-0.99374,1e-05,0.77831]
[1779679220221,51.86,77039.6,0.0,-0.99374,1e-05,0.77831]
[1779679223729,51.86,77039.82,0.0,-0.99374,1e-05,0.7785]
[1779679223855,51.86,77039.82,0.0,-0.99374,1e-05,0.7785]
[1779679225891,51.86,77041.15,0.0,-0.99373,1e-05,0.77965]
[1779679225948,51.86,77041.15,0.0,-0.99373,1e-05,0.77965]
[1779679225971,51.86,77041.15,0.0,-0.99373,1e-05,0.77965]
[1779679226046,51.86,77042.37,0.0,-0.99372,1e-05,0.7807]
[1779679227723,51.86,77042.26,0.0,-0.99372,1e-05,0.7806]
[1779679227827,51.86,77042.26,0.0,-0.99372,1e-05,0.7806]
[1779679231726,51.86,77042.42,0.0,-0.99372,1e-05,0.78074]
[1779679231880,51.86,77042.42,0.0,-0.99372,1e-05,0.78074]
[1779679234309,51.86,77040.9,0.0,-0.99374,1e-05,0.77778]
[1779679234359,51.86,77040.9,0.0,-0.99374,1e-05,0.77778]
[1779679234470,51.86,77040.9,0.0,-0.99374,1e-05,0.77778]
[1779679236766,51.86,77037.82,0.0,-0.99376,1e-05,0.77513]
[1779679236824,51.86,77037.82,0.0,-0.99376,1e-05,0.77513]
[1779679236972,51.86,77037.82,0.0,-0.99376,1e-05,0.77513]
[1779679237057,51.86,77037.21,0.0,-0.99377,1e-05,0.77461]
[1779679239696,51.86,77037.61,0.0,-0.99377,1e-05,0.77495]
[1779679239720,51.86,77037.61,0.0,-0.99377,1e-05,0.77495]
[1779679239727,51.86,77037.61,0.0,-0.99377,1e-05,0.77495]
[1779679239970,51.86,77037.61,0.0,-0.99377,1e-05,0.77495]
[1779679240050,51.86,77034.39,0.0,-0.99379,1e-05,0.77219]
[1779679241598,51.86,77032.08,0.0,-0.99381,1e-05,0.77022]
[1779679246363,51.86,77031.94,0.0,-0.99381,1e-05,0.7701]
[1779679246471,51.86,77031.94,0.0,-0.99381,1e-05,0.7701]
[1779679248183,51.86,77031.97,0.0,-0.99381,1e-05,0.77013]
[1779679248221,51.86,77031.97,0.0,-0.99381,1e-05,0.77013]
[1779679248287,51.86,77032.43,0.0,-0.99381,1e-05,0.77052]
[1779679248471,51.86,77032.43,0.0,-0.99381,1e-05,0.77052]
[1779679248647,51.86,77031.98,0.0,-0.99381,1e-05,0.77014]
[1779679253682,51.86,77032.61,0.0,-0.9938,1e-05,0.77067]
[1779679254316,51.86,77032.61,0.0,-0.9938,1e-05,0.77067]
[1779679256708,51.86,77038.11,0.0,-0.99376,1e-05,0.77538]
[1779679257637,51.86,77038.11,0.0,-0.99376,1e-05,0.77538]
[1779679257712,51.86,77040.99,0.0,-0.99374,1e-05,0.77785]
[1779679258462,51.86,77040.99,0.0,-0.99374,1e-05,0.77785]
[1779679258473,51.86,77040.99,0.0,-0.99374,1e-05,0.77785]
[1779679258707,51.86,77040.99,0.0,-0.99374,1e-05,0.77785]
[1779679258724,51.86,77040.99,0.0,-0.99374,1e-05,0.77785]
[1779679258808,51.86,77043.8,0.0,-0.99372,1e-05,0.78027]
[1779679261741,51.86,77046.19,0.0,-0.9937,1e-05,0.78234]
[1779679264161,51.86,77045.57,0.0,-0.9937,1e-05,0.7818]
[1779679264224,51.86,77045.57,0.0,-0.9937,1e-05,0.7818]
[1779679264184,51.86,77045.44,0.0,-0.99371,1e-05,0.78169]
[1779679264271,51.86,77045.44,0.0,-0.99371,1e-05,0.78169]
[1779679264470,51.86,77045.44,0.0,-0.99371,1e-05,0.78169]
[1779679264572,51.86,77045.44,0.0,-0.99371,1e-05,0.78169]
[1779679269107,51.86,77052.22,0.0,-0.99365,1e-05,0.78756]
[1779679269806,51.86,77055.31,0.0,-0.99363,1e-05,0.79025]
[1779679270813,51.86,77057.97,0.0,-0.99361,1e-05,0.79257]
[1779679275592,51.86,77059.68,0.0,-0.99359,1e-05,0.79407]
[1779679275682,51.86,77059.68,0.0,-0.99359,1e-05,0.79407]
[1779679275721,51.86,77059.68,0.0,-0.99359,1e-05,0.79407]
[1779679275849,51.86,77062.64,0.0,-0.99357,1e-05,0.79666]
[1779679280884,51.86,77065.36,0.0,-0.99355,1e-05,0.79905]
[1779679282812,51.86,77063.91,0.0,-0.99356,1e-05,0.79778]
[1779679282922,51.86,77063.91,0.0,-0.99356,1e-05,0.79778]
[1779679282972,51.86,77063.91,0.0,-0.99356,1e-05,0.79778]
[1779679283024,51.86,77062.21,0.0,-0.99357,1e-05,0.79629]
[1779679288718,51.86,77062.7,0.0,-0.99357,1e-05,0.79672]
[1779679288777,51.86,77062.7,0.0,-0.99357,1e-05,0.79672]
[1779679288972,51.86,77062.7,0.0,-0.99357,1e-05,0.79672]
[1779679288978,51.86,77062.69,0.0,-0.99357,1e-05,0.79671]
[1779679293974,51.86,77064.51,0.0,-0.99357,1e-05,0.79662]
[1779679295824,51.86,77064.68,0.0,-0.99357,1e-05,0.79677]
[1779679295938,51.86,77064.68,0.0,-0.99357,1e-05,0.79677]
[1779679295973,51.86,77064.68,0.0,-0.99357,1e-05,0.79677]
[1779679295989,51.86,77063.2,0.0,-0.99358,1e-05,0.79547]
[1779679296995,51.86,77060.81,0.0,-0.9936,1e-05,0.79338]
[1779679300017,51.86,77062.68,0.0,-0.99358,1e-05,0.79502]
[1779679305052,51.86,77062.7,0.0,-0.99358,1e-05,0.79503]
[1779679310087,51.86,77063.74,0.0,-0.99357,1e-05,0.79594]
[1779679313234,51.86,77062.99,0.0,-0.99358,1e-05,0.79529]
[1779679313292,51.86,77062.99,0.0,-0.99358,1e-05,0.79529]
[1779679313471,51.86,77062.99,0.0,-0.99358,1e-05,0.79529]
[1779679314115,51.86,77062.72,0.0,-0.99358,1e-05,0.79505]
[1779679319155,51.86,77062.99,0.0,-0.99358,1e-05,0.79529]
[1779679324191,51.86,77060.78,0.0,-0.9936,1e-05,0.79335]
[1779679324831,51.86,77060.78,0.0,-0.9936,1e-05,0.79335]
[1779679324900,51.86,77060.78,0.0,-0.9936,1e-05,0.79335]
[1779679324982,51.86,77060.78,0.0,-0.9936,1e-05,0.79335]
[1779679325198,51.86,77058.78,0.0,-0.99361,1e-05,0.7916]
[1779679330232,51.86,77058.71,0.0,-0.99361,1e-05,0.79154]
[1779679333254,51.86,77052.44,0.0,-0.99366,1e-05,0.78609]
[1779679333734,51.86,77052.44,0.0,-0.99366,1e-05,0.78609]
[1779679333796,51.86,77052.44,0.0,-0.99366,1e-05,0.78609]
[1779679333972,51.86,77052.44,0.0,-0.99366,1e-05,0.78609]
[1779679334261,51.86,77051.91,0.0,-0.99367,1e-05,0.78563]
[1779679339300,51.86,77050.75,0.0,-0.99368,1e-05,0.78462]
[1779679342320,51.86,77048.89,0.0,-0.99369,1e-05,0.78301]
[1779679343326,51.86,77036.02,0.0,-0.99379,1e-05,0.77194]
[1779679344334,51.86,77032.27,0.0,-0.99382,1e-05,0.76874]
[1779679346348,51.86,77026.53,0.0,-0.99386,1e-05,0.76386]
[1779679347696,51.86,77026.53,0.0,-0.99386,1e-05,0.76386]
[1779679347723,51.86,77026.53,0.0,-0.99386,1e-05,0.76386]
[1779679347762,51.86,77026.53,0.0,-0.99386,1e-05,0.76386]
[1779679347972,51.86,77026.53,0.0,-0.99386,1e-05,0.76386]
[1779679348073,51.86,77024.8,0.0,-0.99388,1e-05,0.7624]
[1779679349369,51.86,77022.6,0.0,-0.99389,1e-05,0.76054]
[1779679353396,51.86,77018.79,0.0,-0.99393,1e-05,0.75571]
[1779679354404,51.86,77015.21,0.0,-0.99396,1e-05,0.7527]
[1779679356418,51.86,77016.86,0.0,-0.99395,1e-05,0.75409]
[1779679358239,51.86,77016.86,0.0,-0.99395,1e-05,0.75409]
[1779679358341,51.86,77016.39,0.0,-0.99395,1e-05,0.75369]
[1779679358370,51.86,77016.39,0.0,-0.99395,1e-05,0.75369]
[1779679358474,51.86,77016.39,0.0,-0.99395,1e-05,0.75369]
[1779679358499,51.86,77016.39,0.0,-0.99395,1e-05,0.75369]
[1779679358576,51.86,77016.33,0.0,-0.99395,1e-05,0.75364]
[1779679361721,51.86,77016.72,0.0,-0.99395,1e-05,0.75397]
[1779679361839,51.86,77016.72,0.0,-0.99395,1e-05,0.75397]
[1779679361876,51.86,77016.3,0.0,-0.99395,1e-05,0.75362]
[1779679362460,51.86,77017.95,0.0,-0.99394,1e-05,0.755]
[1779679365722,51.86,77017.76,0.0,-0.99394,1e-05,0.75484]
[1779679365838,51.86,77017.76,0.0,-0.99394,1e-05,0.75484]
[1779679365933,51.86,77018.73,0.0,-0.99393,1e-05,0.75566]
[1779679366750,51.86,77018.73,0.0,-0.99393,1e-05,0.75566]
[1779679367723,51.86,77017.85,0.0,-0.99394,1e-05,0.75492]
[1779679367834,51.86,77017.85,0.0,-0.99394,1e-05,0.75492]
[1779679368236,51.86,77017.85,0.0,-0.99394,1e-05,0.75492]
[1779679369722,51.86,77018.06,0.0,-0.99394,1e-05,0.75509]
[1779679369821,51.86,77018.06,0.0,-0.99394,1e-05,0.75509]
[1779679369873,51.86,77018.32,0.0,-0.99394,1e-05,0.75531]
[1779679373721,51.86,77018.13,0.0,-0.99394,1e-05,0.75515]
[1779679373785,51.86,77018.13,0.0,-0.99394,1e-05,0.75515]
[1779679373823,51.86,77018.13,0.0,-0.99394,1e-05,0.75515]
[1779679377723,51.86,77018.03,0.0,-0.99394,1e-05,0.75507]
[1779679377852,51.86,77018.03,0.0,-0.99394,1e-05,0.75507]
[1779679377936,51.86,77018.13,0.0,-0.99394,1e-05,0.75515]
[1779679378572,51.86,77019.84,0.0,-0.99393,1e-05,0.75659]
[1779679381724,51.86,77019.86,0.0,-0.99393,1e-05,0.75661]
[1779679381834,51.86,77019.86,0.0,-0.99393,1e-05,0.75661]
[1779679381935,51.86,77019.72,0.0,-0.99393,1e-05,0.75649]
[1779679383607,51.86,77021.72,0.0,-0.99391,1e-05,0.75817]
[1779679385046,51.86,77021.72,0.0,-0.99391,1e-05,0.75817]
[1779679385158,51.86,77021.72,0.0,-0.99391,1e-05,0.75817]
[1779679385221,51.86,77021.72,0.0,-0.99391,1e-05,0.75817]
[1779679385304,51.86,77021.72,0.0,-0.99391,1e-05,0.75817]
[1779679385259,51.86,77023.23,0.0,-0.9939,1e-05,0.75944]
[1779679387723,51.86,77024.07,0.0,-0.99389,1e-05,0.76015]
[1779679387844,51.86,77024.07,0.0,-0.99389,1e-05,0.76015]
[1779679387928,51.86,77024.07,0.0,-0.99389,1e-05,0.76015]
[1779679389649,51.86,77025.27,0.0,-0.99389,1e-05,0.76117]
[1779679394044,51.86,77025.33,0.0,-0.99389,1e-05,0.76122]
[1779679396700,51.86,77029.61,0.0,-0.99385,1e-05,0.76484]
[1779679397707,51.86,77030.7,0.0,-0.99384,1e-05,0.76577]
[1779679399721,51.86,77032.66,0.0,-0.99383,1e-05,0.76743]
[1779679402742,51.86,77034.26,0.0,-0.99382,1e-05,0.7688]
[1779679408784,51.86,77028.88,0.0,-0.99386,1e-05,0.76422]
[1779679409791,51.86,77024.13,0.0,-0.99389,1e-05,0.7602]
[1779679410798,51.86,77023.06,0.0,-0.9939,1e-05,0.7593]
[1779679413819,51.86,77018.33,0.0,-0.99395,1e-05,0.7537]
[1779679415833,51.86,77016.87,0.0,-0.99396,1e-05,0.75248]
[1779679421876,51.86,77016.85,0.0,-0.99396,1e-05,0.75246]
[1779679426525,51.86,77017.14,0.0,-0.99396,1e-05,0.7527]
[1779679426911,51.86,77022.46,0.0,-0.99392,1e-05,0.75717]
[1779679431946,51.86,77023.56,0.0,-0.99391,1e-05,0.7581]
[1779679437989,51.86,77023.36,0.0,-0.99391,1e-05,0.75793]
[1779679444030,51.86,77023.14,0.0,-0.99391,1e-05,0.75774]
[1779679448195,51.86,77023.64,0.0,-0.99391,1e-05,0.75816]
[1779679450073,51.86,77020.78,0.0,-0.99393,1e-05,0.75576]
[1779679455108,51.86,77020.54,0.0,-0.99393,1e-05,0.75556]
[1779679464171,51.86,77020.09,0.0,-0.99394,1e-05,0.75518]
[1779679466185,51.86,77018.28,0.0,-0.99395,1e-05,0.75366]
[1779679468198,51.86,77016.72,0.0,-0.99396,1e-05,0.75235]
[1779679473239,51.86,77015.99,0.0,-0.99398,1e-05,0.75013]
[1779679476469,51.86,77015.51,0.0,-0.99398,1e-05,0.74973]
[1779679484312,51.86,77015.26,0.0,-0.99399,1e-05,0.74952]
[1779679485319,51.86,77010.5,0.0,-0.99402,1e-05,0.74555]
[1779679486326,51.86,77008.34,0.0,-0.99404,1e-05,0.74376]
[1779679488339,51.86,77007.35,0.0,-0.99405,1e-05,0.74294]
[1779679493375,51.86,77008.21,0.0,-0.99404,1e-05,0.74365]
[1779679498410,51.86,77008.64,0.0,-0.99404,1e-05,0.74401]
[1779679506466,51.86,77008.41,0.0,-0.99404,1e-05,0.74382]
[1779679511501,51.86,77007.87,0.0,-0.99404,1e-05,0.74337]
[1779679517544,51.86,77008.38,0.0,-0.99404,1e-05,0.74379]
[1779679519558,51.86,77009.79,0.0,-0.99403,1e-05,0.74496]
[1779679520564,51.86,77013.39,0.0,-0.994,1e-05,0.74796]
[1779679523586,51.86,77012.37,0.0,-0.99401,1e-05,0.74711]
[1779679524594,51.86,77009.72,0.0,-0.99403,1e-05,0.7449]
[1779679525601,51.86,77011.37,0.0,-0.99402,1e-05,0.74628]
[1779679526608,51.86,77012.77,0.0,-0.994,1e-05,0.74744]
[1779679527615,51.86,77014.57,0.0,-0.99399,1e-05,0.74894]
[1779679528622,51.86,77015.64,0.0,-0.99398,1e-05,0.74983]
[1779679532650,51.86,77019.3,0.0,-0.99397,1e-05,0.75128]
[1779679533657,51.86,77022.0,0.0,-0.99395,1e-05,0.75354]
[1779679534664,51.86,77025.16,0.0,-0.99392,1e-05,0.75619]
[1779679539699,51.86,77025.45,0.0,-0.99392,1e-05,0.75644]
[1779679544307,51.86,77026.05,0.0,-0.99392,1e-05,0.75694]
[1779679544315,51.86,77027.79,0.0,-0.9939,1e-05,0.75841]
[1779679545062,51.86,77028.84,0.0,-0.9939,1e-05,0.75929]
[1779679548762,51.86,77029.95,0.0,-0.99389,1e-05,0.76023]
[1779679549769,51.86,77032.38,0.0,-0.99387,1e-05,0.76229]
[1779679555811,51.86,77032.18,0.0,-0.99387,1e-05,0.76212]
[1779679559839,51.86,77033.59,0.0,-0.99386,1e-05,0.76331]
[1779679562862,51.86,77035.26,0.0,-0.99385,1e-05,0.76473]
[1779679567896,51.86,77035.26,0.0,-0.99385,1e-05,0.76473]
[1779679571924,51.86,77034.08,0.0,-0.99386,1e-05,0.76373]
[1779679573938,51.86,77031.75,0.0,-0.99387,1e-05,0.76175]
[1779679574947,51.86,77027.71,0.0,-0.99391,1e-05,0.75834]
[1779679575952,51.86,77025.49,0.0,-0.99392,1e-05,0.75647]
[1779679576959,51.86,77026.67,0.0,-0.99391,1e-05,0.75746]
[1779679580989,51.86,77025.19,0.0,-0.99392,1e-05,0.75622]
[1779679581997,51.86,77022.02,0.0,-0.99395,1e-05,0.75356]
[1779679584011,51.86,77016.92,0.0,-0.99399,1e-05,0.74929]
[1779679585018,51.86,77014.09,0.0,-0.99401,1e-05,0.74693]
[1779679588039,51.86,77012.95,0.0,-0.99402,1e-05,0.74598]
[1779679589046,51.86,77008.89,0.0,-0.99405,1e-05,0.74261]
[1779679590053,51.86,77006.5,0.0,-0.99406,1e-05,0.74063]
[1779679592380,51.86,77007.05,0.0,-0.99407,1e-05,0.73949]
[1779679598110,51.86,77007.45,0.0,-0.99407,1e-05,0.73982]
[1779679603145,51.86,76994.86,0.0,-0.99416,1e-05,0.72948]
[1779679604152,51.86,76993.02,0.0,-0.99418,1e-05,0.72798]
[1779679606537,51.86,76996.49,0.0,-0.99415,1e-05,0.73081]
[1779679607173,51.86,76997.63,0.0,-0.99414,1e-05,0.73174]
[1779679608180,51.86,77000.42,0.0,-0.99412,1e-05,0.73403]
[1779679614222,51.86,77000.77,0.0,-0.99412,1e-05,0.73432]
[1779679616236,51.86,76998.34,0.0,-0.99414,1e-05,0.73233]
[1779679618250,51.86,76999.47,0.0,-0.99413,1e-05,0.73325]
[1779679623285,51.86,76999.27,0.0,-0.99413,1e-05,0.73309]
[1779679627313,51.86,76997.28,0.0,-0.99414,1e-05,0.73146]
[1779679630334,51.86,76998.66,0.0,-0.99413,1e-05,0.73259]
[1779679632348,51.86,76997.03,0.0,-0.99415,1e-05,0.73125]
[1779679633355,51.86,76994.32,0.0,-0.99417,1e-05,0.72904]
[1779679635369,51.86,76995.7,0.0,-0.99416,1e-05,0.73017]
[1779679637383,51.86,76993.03,0.0,-0.99418,1e-05,0.72799]
[1779679641411,51.86,76988.85,0.0,-0.99421,1e-05,0.72459]
[1779679642418,51.86,76982.69,0.0,-0.99425,1e-05,0.7196]
[1779679645439,51.86,76983.73,0.0,-0.99424,1e-05,0.72044]
[1779679647453,51.86,76986.57,0.0,-0.99422,1e-05,0.72274]
[1779679648460,51.86,76990.08,0.0,-0.9942,1e-05,0.72559]
[1779679649467,51.86,76992.28,0.0,-0.99418,1e-05,0.72738]
[1779679650474,51.86,76993.74,0.0,-0.99417,1e-05,0.72857]
[1779679651481,51.86,76992.08,0.0,-0.99419,1e-05,0.72563]
[1779679657523,51.86,76992.74,0.0,-0.99419,1e-05,0.72617]
[1779679662558,51.86,76993.09,0.0,-0.99419,1e-05,0.72646]
[1779679663565,51.86,76991.26,0.0,-0.9942,1e-05,0.72497]
[1779679667608,51.86,76994.55,0.0,-0.99418,1e-05,0.72764]
[1779679668615,51.86,77000.58,0.0,-0.99413,1e-05,0.73257]
[1779679670629,51.86,77001.88,0.0,-0.99412,1e-05,0.73364]
[1779679672643,51.86,77003.81,0.0,-0.99411,1e-05,0.73522]
[1779679677678,51.86,77003.69,0.0,-0.99411,1e-05,0.73512]
[1779679680699,51.86,77005.67,0.0,-0.9941,1e-05,0.73675]
[1779679681706,51.86,77009.11,0.0,-0.99407,1e-05,0.73959]
[1779679682713,51.86,77015.55,0.0,-0.99402,1e-05,0.74493]
[1779679683720,51.86,77017.11,0.0,-0.99401,1e-05,0.74622]
[1779679685733,51.86,77017.09,0.0,-0.99401,1e-05,0.74621]
[1779679688756,51.86,77014.9,0.0,-0.99403,1e-05,0.74439]
[1779679689763,51.86,77013.9,0.0,-0.99403,1e-05,0.74356]
[1779679694800,51.86,77009.29,0.0,-0.99407,1e-05,0.73974]
[1779679695805,51.86,77004.54,0.0,-0.9941,1e-05,0.73582]
[1779679696812,51.86,77003.07,0.0,-0.99411,1e-05,0.73462]
[1779679701848,51.86,77001.82,0.0,-0.99412,1e-05,0.73359]
[1779679702855,51.86,76999.15,0.0,-0.99414,1e-05,0.7314]
[1779679703862,51.86,76997.81,0.0,-0.99415,1e-05,0.73031]
[1779679705876,51.86,76998.95,0.0,-0.99414,1e-05,0.73124]
[1779679710911,51.86,76999.36,0.0,-0.99414,1e-05,0.73157]
[1779679715964,51.86,77000.38,0.0,-0.99415,1e-05,0.73082]
[1779679716971,51.86,77003.41,0.0,-0.99412,1e-05,0.7333]
[1779679719992,51.86,77002.19,0.0,-0.99413,1e-05,0.7323]
[1779679725027,51.86,77002.31,0.0,-0.99413,1e-05,0.7324]
[1779679730063,51.86,77001.87,0.0,-0.99414,1e-05,0.73204]
[1779679735097,51.86,77002.96,0.0,-0.99413,1e-05,0.73293]
[1779679737111,51.86,77004.26,0.0,-0.99412,1e-05,0.734]
[1779679742146,51.86,77005.87,0.0,-0.99411,1e-05,0.73532]
[1779679746174,51.86,77007.65,0.0,-0.99409,1e-05,0.73679]
[1779679749595,51.86,77007.53,0.0,-0.99409,1e-05,0.73669]
[1779679749696,51.86,76993.28,0.0,-0.9942,1e-05,0.72503]
[1779679750201,51.86,76980.25,0.0,-0.99429,1e-05,0.71451]
[1779679751209,51.86,76978.48,0.0,-0.9943,1e-05,0.71309]
[1779679752219,51.86,76985.4,0.0,-0.99425,1e-05,0.71865]
[1779679753030,51.86,76985.4,0.0,-0.99425,1e-05,0.71865]
[1779679753167,51.86,76985.4,0.0,-0.99425,1e-05,0.71865]
[1779679753226,51.86,76990.52,0.0,-0.99422,1e-05,0.72279]
[1779679758261,51.86,76991.25,0.0,-0.99421,1e-05,0.72338]
[1779679764303,51.86,76993.02,0.0,-0.9942,1e-05,0.72482]
[1779679769338,51.86,76992.26,0.0,-0.99421,1e-05,0.7242]
[1779679774373,51.86,76992.42,0.0,-0.99422,1e-05,0.72276]
[1779679779408,51.86,76992.66,0.0,-0.99421,1e-05,0.72295]
[1779679780416,51.86,76994.15,0.0,-0.9942,1e-05,0.72416]
[1779679781422,51.86,76995.23,0.0,-0.9942,1e-05,0.72504]
[1779679786456,51.86,76995.52,0.0,-0.99419,1e-05,0.72528]
[1779679787464,51.86,76997.17,0.0,-0.99418,1e-05,0.72662]
[1779679788471,51.86,76998.62,0.0,-0.99417,1e-05,0.7278]
[1779679789478,51.86,76999.73,0.0,-0.99416,1e-05,0.7287]
[1779679790485,51.86,76998.74,0.0,-0.99417,1e-05,0.7279]
[1779679795520,51.86,76998.9,0.0,-0.99417,1e-05,0.72803]
[1779679800555,51.86,77000.43,0.0,-0.99416,1e-05,0.72928]
[1779679801562,51.86,77002.63,0.0,-0.99414,1e-05,0.73108]
[1779679806606,51.86,77003.36,0.0,-0.99414,1e-05,0.73167]
[1779679807609,51.86,77012.65,0.0,-0.99407,1e-05,0.73931]
[1779679808616,51.86,77015.21,0.0,-0.99405,1e-05,0.74143]
[1779679809623,51.86,77016.36,0.0,-0.99404,1e-05,0.74238]
[1779679813652,51.86,77018.23,0.0,-0.99403,1e-05,0.74394]
[1779679815666,51.86,77022.97,0.0,-0.99399,1e-05,0.74788]
[1779679816673,51.86,77027.68,0.0,-0.99396,1e-05,0.75182]
[1779679818687,51.86,77026.38,0.0,-0.99397,1e-05,0.75073]
[1779679819694,51.86,77028.05,0.0,-0.99395,1e-05,0.75213]
[1779679822715,51.86,77026.96,0.0,-0.99396,1e-05,0.75122]
[1779679827750,51.86,77015.95,0.0,-0.99404,1e-05,0.74205]
[1779679828757,51.86,77011.03,0.0,-0.99408,1e-05,0.73798]
[1779679833792,51.86,77010.83,0.0,-0.99409,1e-05,0.73621]
[1779679838827,51.86,77011.5,0.0,-0.99409,1e-05,0.73677]
[1779679843862,51.86,77010.92,0.0,-0.99409,1e-05,0.73629]
[1779679844869,51.86,77009.63,0.0,-0.9941,1e-05,0.73523]
[1779679848897,51.86,77007.28,0.0,-0.99412,1e-05,0.7333]
[1779679849904,51.86,77003.54,0.0,-0.99415,1e-05,0.73023]
[1779679853932,51.86,77002.08,0.0,-0.99416,1e-05,0.72904]
[1779679856953,51.86,77000.98,0.0,-0.99417,1e-05,0.72814]
[1779679861995,51.86,77000.27,0.0,-0.99417,1e-05,0.72756]
[1779679863023,51.86,77003.83,0.0,-0.99415,1e-05,0.73047]
[1779679864022,51.86,77012.11,0.0,-0.99409,1e-05,0.73727]
[1779679866036,51.86,77012.06,0.0,-0.99409,1e-05,0.73723]
[1779679868050,51.86,77008.59,0.0,-0.99411,1e-05,0.73437]
[1779679869057,51.86,77004.22,0.0,-0.99414,1e-05,0.73079]
[1779679870064,51.86,77003.04,0.0,-0.99415,1e-05,0.72982]
[1779679875099,51.86,77002.96,0.0,-0.99415,1e-05,0.72976]
[1779679876106,51.86,77007.46,0.0,-0.99412,1e-05,0.73344]
[1779679879130,51.86,77008.57,0.0,-0.99411,1e-05,0.73436]
[1779679880138,51.86,77005.47,0.0,-0.99413,1e-05,0.73181]
[1779679885172,51.86,77005.43,0.0,-0.99413,1e-05,0.73178]
[1779679886179,51.86,77007.61,0.0,-0.99412,1e-05,0.73357]
[1779679887192,51.86,77008.91,0.0,-0.99411,1e-05,0.73463]
[1779679889200,51.86,77010.01,0.0,-0.9941,1e-05,0.73554]
[1779679894235,51.86,77009.17,0.0,-0.99412,1e-05,0.73325]
[1779679902294,51.86,76994.54,0.0,-0.99423,1e-05,0.72133]
[1779679903301,51.86,76992.13,0.0,-0.99424,1e-05,0.71938]
[1779679907329,51.86,76993.7,0.0,-0.99423,1e-05,0.72065]
[1779679909343,51.86,76994.79,0.0,-0.99422,1e-05,0.72153]
[1779679910350,51.86,76997.85,0.0,-0.9942,1e-05,0.72401]
[1779679916392,51.86,76998.38,0.0,-0.9942,1e-05,0.72444]
[1779679919413,51.86,76996.5,0.0,-0.99421,1e-05,0.72292]
[1779679920420,51.86,76997.6,0.0,-0.9942,1e-05,0.72381]
[1779679921427,51.86,77001.39,0.0,-0.99418,1e-05,0.72689]
[1779679922435,51.86,77000.03,0.0,-0.99419,1e-05,0.72578]
[1779679923443,51.86,76998.64,0.0,-0.9942,1e-05,0.72465]
[1779679929486,51.86,76988.08,0.0,-0.99427,1e-05,0.71611]
[1779679930493,51.86,76979.56,0.0,-0.99433,1e-05,0.70928]
[1779679931500,51.86,76978.7,0.0,-0.99434,1e-05,0.7086]
[1779679932507,51.86,76977.29,0.0,-0.99435,1e-05,0.70747]
[1779679935528,51.86,76976.05,0.0,-0.99436,1e-05,0.70649]
[1779679943584,51.86,76975.49,0.0,-0.99436,1e-05,0.70604]
[1779679944379,51.86,76975.49,0.0,-0.99436,1e-05,0.70604]
[1779679944591,51.86,76973.58,0.0,-0.99438,1e-05,0.70452]
[1779679949626,51.86,76973.7,0.0,-0.99437,1e-05,0.70462]
[1779679954661,51.86,76971.53,0.0,-0.9944,1e-05,0.70135]
[1779679959696,51.86,76970.96,0.0,-0.99441,1e-05,0.7009]
[1779679964730,51.86,76971.02,0.0,-0.99441,1e-05,0.70095]
[1779679965738,51.86,76971.97,0.0,-0.9944,1e-05,0.7017]
[1779679968760,51.86,76955.89,0.0,-0.99451,1e-05,0.68907]
[1779679969012,51.86,76955.89,0.0,-0.99451,1e-05,0.68907]
[1779679969766,51.86,76944.65,0.0,-0.99459,1e-05,0.68036]
[1779679970773,51.86,76941.95,0.0,-0.99461,1e-05,0.67828]
[1779679972322,51.86,76941.76,0.0,-0.99461,1e-05,0.67813]
[1779679972787,51.86,76943.56,0.0,-0.9946,1e-05,0.67952]
[1779679974801,51.86,76944.77,0.0,-0.99459,1e-05,0.68045]
[1779679976869,51.86,76944.54,0.0,-0.99459,1e-05,0.68027]
[1779679977826,51.86,76940.23,0.0,-0.99462,1e-05,0.67695]
[1779679980830,51.86,76940.26,0.0,-0.99462,1e-05,0.67698]
[1779679980848,51.86,76944.94,0.0,-0.99459,1e-05,0.68058]
[1779679981855,51.86,76947.12,0.0,-0.99457,1e-05,0.68226]
[1779679982862,51.86,76950.29,0.0,-0.99455,1e-05,0.68472]
[1779679985883,51.86,76954.01,0.0,-0.99452,1e-05,0.68761]
[1779679986235,51.86,76954.01,0.0,-0.99452,1e-05,0.68761]
[1779679986890,51.86,76957.19,0.0,-0.9945,1e-05,0.69008]
[1779679987897,51.86,76960.35,0.0,-0.99448,1e-05,0.69255]
[1779679989911,51.86,76959.16,0.0,-0.99449,1e-05,0.69162]
[1779679994946,51.86,76959.6,0.0,-0.99449,1e-05,0.69197]
[1779679995953,51.86,76958.52,0.0,-0.99449,1e-05,0.69112]
[1779679996960,51.86,76961.21,0.0,-0.99447,1e-05,0.69323]
[1779679997967,51.86,76963.5,0.0,-0.99446,1e-05,0.69502]
[1779679998974,51.86,76966.98,0.0,-0.99443,1e-05,0.69776]
[1779679999981,51.86,76968.22,0.0,-0.99442,1e-05,0.69874]
[1779680004013,51.86,76972.64,0.0,-0.99439,1e-05,0.70223]
[1779680004975,51.86,76972.64,0.0,-0.99439,1e-05,0.70223]
[1779680005016,51.86,76974.48,0.0,-0.99438,1e-05,0.70369]
[1779680009044,51.86,76975.71,0.0,-0.99437,1e-05,0.70467]
[1779680011734,51.86,76975.79,0.0,-0.99437,1e-05,0.70473]
[1779680011795,51.86,76975.79,0.0,-0.99437,1e-05,0.70473]
[1779680012065,51.86,76982.97,0.0,-0.99433,1e-05,0.7089]
[1779680013072,51.86,76985.88,0.0,-0.99431,1e-05,0.71122]
[1779680014079,51.86,76986.61,0.0,-0.99431,1e-05,0.71181]
[1779680015086,51.86,76988.78,0.0,-0.99429,1e-05,0.71355]
[1779680016093,51.86,76991.74,0.0,-0.99427,1e-05,0.71593]
[1779680018107,51.86,76993.31,0.0,-0.99426,1e-05,0.71719]
[1779680019114,51.86,76994.52,0.0,-0.99425,1e-05,0.71817]
[1779680020121,51.86,76995.98,0.0,-0.99424,1e-05,0.71935]
[1779680021787,51.86,76994.67,0.0,-0.99425,1e-05,0.71829]
[1779680025156,51.86,76995.83,0.0,-0.99424,1e-05,0.71922]
[1779680030191,51.86,76996.1,0.0,-0.99424,1e-05,0.71944]
[1779680032205,51.86,76995.13,0.0,-0.99425,1e-05,0.71866]
[1779680036233,51.86,76998.12,0.0,-0.99422,1e-05,0.72108]
[1779680042275,51.86,77001.55,0.0,-0.9942,1e-05,0.72386]
[1779680045909,51.86,77000.48,0.0,-0.99421,1e-05,0.72299]
[1779680049324,51.86,76995.65,0.0,-0.99424,1e-05,0.71908]
[1779680050331,51.86,76994.64,0.0,-0.99425,1e-05,0.71826]
[1779680051338,51.86,76993.19,0.0,-0.99426,1e-05,0.71709]
[1779680055366,51.86,76990.02,0.0,-0.99428,1e-05,0.71454]
[1779680057380,51.86,76992.27,0.0,-0.99427,1e-05,0.71635]
[1779680062415,51.86,76992.96,0.0,-0.99426,1e-05,0.71691]
[1779680063422,51.86,76995.37,0.0,-0.99424,1e-05,0.71885]
[1779680068457,51.86,76994.81,0.0,-0.99425,1e-05,0.7184]
[1779680073494,51.86,76995.21,0.0,-0.99426,1e-05,0.71715]
[1779680078526,51.86,76994.88,0.0,-0.99426,1e-05,0.71689]
[1779680083562,51.86,76994.72,0.0,-0.99426,1e-05,0.71676]
[1779680089603,51.86,76996.08,0.0,-0.99425,1e-05,0.71786]
[1779680096653,51.86,76995.59,0.0,-0.99425,1e-05,0.71746]
[1779680097661,51.86,76998.85,0.0,-0.99423,1e-05,0.72009]
[1779680100683,51.86,77002.26,0.0,-0.99421,1e-05,0.72286]
[1779680101690,51.86,77003.97,0.0,-0.99419,1e-05,0.72425]
[1779680103703,51.86,77005.66,0.0,-0.99418,1e-05,0.72562]
[1779680106725,51.86,77008.34,0.0,-0.99416,1e-05,0.72781]
[1779680107732,51.86,77011.01,0.0,-0.99414,1e-05,0.72999]
[1779680108739,51.86,77017.56,0.0,-0.99409,1e-05,0.73537]
[1779680109746,51.86,77018.65,0.0,-0.99409,1e-05,0.73626]
[1779680110753,51.86,77026.49,0.0,-0.99403,1e-05,0.74275]
[1779680111760,51.86,77032.02,0.0,-0.99399,1e-05,0.74735]
[1779680113044,51.86,77035.82,0.0,-0.99396,1e-05,0.75053]
[1779680120823,51.86,77035.18,0.0,-0.99396,1e-05,0.74999]
[1779680124851,51.86,77027.88,0.0,-0.99402,1e-05,0.7439]
[1779680125858,51.86,77018.42,0.0,-0.99409,1e-05,0.73607]
[1779680126865,51.86,77014.26,0.0,-0.99412,1e-05,0.73265]
[1779680131900,51.86,77012.83,0.0,-0.99414,1e-05,0.72989]
[1779680132907,51.86,77011.71,0.0,-0.99415,1e-05,0.72897]
[1779680139956,51.86,77011.23,0.0,-0.99415,1e-05,0.72858]
[1779680144991,51.86,77010.71,0.0,-0.99416,1e-05,0.72815]
[1779680150026,51.86,77009.47,0.0,-0.99417,1e-05,0.72714]
[1779680151033,51.86,77007.54,0.0,-0.99418,1e-05,0.72557]
[1779680152040,51.86,77003.57,0.0,-0.99421,1e-05,0.72234]
[1779680153047,51.86,76999.59,0.0,-0.99424,1e-05,0.71912]
[1779680155061,51.86,77000.6,0.0,-0.99423,1e-05,0.71993]
[1779680160097,51.86,77000.9,0.0,-0.99423,1e-05,0.72018]
[1779680165133,51.86,77003.7,0.0,-0.99421,1e-05,0.72245]
[1779680169161,51.86,77000.94,0.0,-0.99423,1e-05,0.72021]
[1779680174196,51.86,77001.07,0.0,-0.99423,1e-05,0.72032]
[1779680179231,51.86,77001.53,0.0,-0.99422,1e-05,0.72069]
[1779680184266,51.86,76998.37,0.0,-0.99425,1e-05,0.71813]
[1779680187287,51.86,76997.39,0.0,-0.99425,1e-05,0.71734]
[1779680188297,51.86,77000.47,0.0,-0.99423,1e-05,0.71983]
[1779680192325,51.86,77001.12,0.0,-0.99424,1e-05,0.71878]
[1779680195346,51.86,77002.13,0.0,-0.99423,1e-05,0.7196]
[1779680198367,51.86,76999.82,0.0,-0.99425,1e-05,0.71773]
[1779680200381,51.86,76996.93,0.0,-0.99427,1e-05,0.7154]
[1779680201388,51.86,76995.55,0.0,-0.99428,1e-05,0.71429]
[1779680202395,51.86,76997.27,0.0,-0.99427,1e-05,0.71567]
[1779680207430,51.86,76998.0,0.0,-0.99426,1e-05,0.71626]
[1779680210452,51.86,77001.47,0.0,-0.99424,1e-05,0.71906]
[1779680212471,51.86,77003.48,0.0,-0.99422,1e-05,0.72069]
[1779680213473,51.86,77009.01,0.0,-0.99418,1e-05,0.72518]
[1779680215486,51.86,77010.5,0.0,-0.99417,1e-05,0.7264]
[1779680216494,51.86,77008.67,0.0,-0.99418,1e-05,0.7249]
[1779680221529,51.86,77009.97,0.0,-0.99418,1e-05,0.72596]
[1779680227572,51.86,77009.7,0.0,-0.99418,1e-05,0.72574]
[1779680233614,51.86,77011.43,0.0,-0.99416,1e-05,0.72715]
[1779680234621,51.86,77017.15,0.0,-0.99412,1e-05,0.73183]
[1779680235629,51.86,77018.21,0.0,-0.99412,1e-05,0.7327]
[1779680240664,51.86,77018.14,0.0,-0.99412,1e-05,0.73265]
[1779680245700,51.86,77017.91,0.0,-0.99412,1e-05,0.73246]
[1779680252884,51.86,77018.36,0.0,-0.99411,1e-05,0.73283]
[1779680264834,51.86,77022.33,0.0,-0.9941,1e-05,0.73449]
[1779680269868,51.86,77022.73,0.0,-0.99409,1e-05,0.73482]
[1779680274903,51.86,77022.85,0.0,-0.99409,1e-05,0.73492]
[1779680281952,51.86,77022.32,0.0,-0.9941,1e-05,0.73449]
[1779680287994,51.86,77022.46,0.0,-0.9941,1e-05,0.7346]
[1779680295043,51.86,77022.72,0.0,-0.99409,1e-05,0.73482]
[1779680304106,51.86,77023.64,0.0,-0.99409,1e-05,0.73557]
[1779680309141,51.86,77023.11,0.0,-0.99409,1e-05,0.73514]
[1779680311155,51.86,77013.0,0.0,-0.99418,1e-05,0.72526]
[1779680312162,51.86,77010.82,0.0,-0.99419,1e-05,0.72349]
[1779680314176,51.86,77011.99,0.0,-0.99419,1e-05,0.72444]
[1779680316190,51.86,77013.35,0.0,-0.99418,1e-05,0.72555]
[1779680321225,51.86,77013.74,0.0,-0.99417,1e-05,0.72586]
[1779680326260,51.86,77014.38,0.0,-0.99417,1e-05,0.72639]
[1779680331295,51.86,77014.22,0.0,-0.99417,1e-05,0.72626]
[1779680341365,51.86,77017.83,0.0,-0.99414,1e-05,0.72921]
[1779680345393,51.86,77016.73,0.0,-0.99415,1e-05,0.72831]
[1779680350427,51.86,77017.49,0.0,-0.99415,1e-05,0.72893]
[1779680354456,51.86,77023.22,0.0,-0.9941,1e-05,0.73363]
[1779680355463,51.86,77025.58,0.0,-0.99409,1e-05,0.73557]
[1779680357477,51.86,77026.32,0.0,-0.99408,1e-05,0.73618]
[1779680360498,51.86,77021.29,0.0,-0.99412,1e-05,0.73204]
[1779680363519,51.86,77016.68,0.0,-0.99415,1e-05,0.72826]
[1779680364526,51.86,77014.86,0.0,-0.99416,1e-05,0.72678]
[1779680369561,51.86,77014.89,0.0,-0.99416,1e-05,0.7268]
[1779680372582,51.86,77016.46,0.0,-0.99417,1e-05,0.7265]
[1779680375603,51.86,77015.37,0.0,-0.99417,1e-05,0.72561]
[1779680378624,51.86,77016.7,0.0,-0.99416,1e-05,0.72669]
[1779680383659,51.86,77018.01,0.0,-0.99415,1e-05,0.72776]
[1779680384666,51.86,77019.97,0.0,-0.99414,1e-05,0.72936]
[1779680385673,51.86,77021.48,0.0,-0.99413,1e-05,0.7306]
[1779680386680,51.86,77019.69,0.0,-0.99414,1e-05,0.72913]
[1779680387688,51.86,77017.05,0.0,-0.99416,1e-05,0.72698]
[1779680392722,51.86,77014.62,0.0,-0.99418,1e-05,0.72499]
[1779680397757,51.86,77014.6,0.0,-0.99418,1e-05,0.72498]
[1779680402793,51.86,77007.93,0.0,-0.99423,1e-05,0.71956]
[1779680403799,51.86,77003.93,0.0,-0.99426,1e-05,0.71633]
[1779680404806,51.86,77002.88,0.0,-0.99426,1e-05,0.71548]
[1779680409841,51.86,77003.72,0.0,-0.99426,1e-05,0.71616]
[1779680410847,51.86,77002.35,0.0,-0.99427,1e-05,0.71506]
[1779680415883,51.86,77002.82,0.0,-0.99426,1e-05,0.71544]
[1779680420614,51.86,77003.07,0.0,-0.99426,1e-05,0.71564]
[1779680421356,51.86,77003.07,0.0,-0.99426,1e-05,0.71564]
[1779680426964,51.86,77003.59,0.0,-0.99426,1e-05,0.71606]
[1779680430992,51.86,77006.88,0.0,-0.99424,1e-05,0.71871]
[1779680431999,51.86,77008.37,0.0,-0.99424,1e-05,0.71834]
[1779680437037,51.86,77007.57,0.0,-0.99424,1e-05,0.71769]
[1779680443082,51.86,77008.28,0.0,-0.99424,1e-05,0.71827]
[1779680445096,51.86,77009.27,0.0,-0.99423,1e-05,0.71907]
[1779680451139,51.86,77009.8,0.0,-0.99423,1e-05,0.7195]
[1779680456174,51.86,77009.5,0.0,-0.99423,1e-05,0.71926]
[1779680461208,51.86,77008.65,0.0,-0.99423,1e-05,0.71857]
[1779680467251,51.86,77008.38,0.0,-0.99424,1e-05,0.71835]
[1779680469264,51.86,77007.27,0.0,-0.99424,1e-05,0.71745]
[1779680471279,51.86,77005.83,0.0,-0.99425,1e-05,0.71629]
[1779680472286,51.86,77001.62,0.0,-0.99429,1e-05,0.7129]
[1779680473292,51.86,76992.09,0.0,-0.99435,1e-05,0.70528]
[1779680474300,51.86,76989.06,0.0,-0.99437,1e-05,0.70287]
[1779680480343,51.86,76988.52,0.0,-0.99438,1e-05,0.70244]
[1779680485377,51.86,76988.14,0.0,-0.99438,1e-05,0.70214]
[1779680487390,51.86,76985.48,0.0,-0.9944,1e-05,0.70003]
[1779680489405,51.86,76984.31,0.0,-0.99441,1e-05,0.69911]
[1779680494439,51.86,76984.69,0.0,-0.99442,1e-05,0.69786]
[1779680501489,51.86,76989.37,0.0,-0.99438,1e-05,0.70156]
[1779680502496,51.86,76991.22,0.0,-0.99437,1e-05,0.70303]
[1779680504510,51.86,76992.57,0.0,-0.99436,1e-05,0.70411]
[1779680513573,51.86,76993.25,0.0,-0.99436,1e-05,0.70465]
[1779680520623,51.86,76993.11,0.0,-0.99436,1e-05,0.70454]
[1779680524651,51.86,76995.62,0.0,-0.99434,1e-05,0.70654]
[1779680525657,51.86,76998.29,0.0,-0.99432,1e-05,0.70867]
[1779680526665,51.86,76999.71,0.0,-0.99431,1e-05,0.7098]
[1779680530693,51.86,77000.87,0.0,-0.9943,1e-05,0.71073]
[1779680536734,51.86,77001.13,0.0,-0.9943,1e-05,0.71094]
[1779680539756,51.86,77002.54,0.0,-0.99429,1e-05,0.71207]
[1779680545797,51.86,77002.55,0.0,-0.99429,1e-05,0.71208]
[1779680550833,51.86,77001.04,0.0,-0.9943,1e-05,0.71087]
[1779680551840,51.86,76998.76,0.0,-0.99433,1e-05,0.70748]
[1779680554860,51.86,76991.06,0.0,-0.99438,1e-05,0.70135]
[1779680555869,51.86,76987.71,0.0,-0.99441,1e-05,0.6987]
[1779680556875,51.86,76986.66,0.0,-0.99442,1e-05,0.69787]
[1779680564931,51.86,76986.63,0.0,-0.99442,1e-05,0.69785]
[1779680565938,51.86,76989.0,0.0,-0.9944,1e-05,0.69972]
[1779680567952,51.86,76993.08,0.0,-0.99437,1e-05,0.70296]
[1779680572987,51.86,76994.49,0.0,-0.99436,1e-05,0.70408]
[1779680580049,51.86,76996.15,0.0,-0.99435,1e-05,0.7054]
[1779680581056,51.86,76994.66,0.0,-0.99436,1e-05,0.70421]
[1779680585086,51.86,76995.77,0.0,-0.99435,1e-05,0.7051]
[1779680590122,51.86,76995.13,0.0,-0.99436,1e-05,0.70459]
[1779680597171,51.86,76994.62,0.0,-0.99436,1e-05,0.70418]
[1779680602206,51.86,76995.17,0.0,-0.99436,1e-05,0.70462]
[1779680607241,51.86,76994.85,0.0,-0.99436,1e-05,0.70437]
[1779680613283,51.86,76995.41,0.0,-0.99437,1e-05,0.70326]
[1779680618318,51.86,76995.09,0.0,-0.99437,1e-05,0.703]
[1779680623353,51.86,76994.68,0.0,-0.99437,1e-05,0.70268]
[1779680630402,51.86,76995.34,0.0,-0.99437,1e-05,0.7032]
[1779680636444,51.86,76994.85,0.0,-0.99437,1e-05,0.70281]
[1779680637451,51.86,76993.81,0.0,-0.99438,1e-05,0.70198]
[1779680642486,51.86,76994.57,0.0,-0.99437,1e-05,0.70259]
[1779680649534,51.86,76994.65,0.0,-0.99437,1e-05,0.70265]
[1779680660612,51.86,76994.84,0.0,-0.99437,1e-05,0.7028]
[1779680665647,51.86,76994.95,0.0,-0.99437,1e-05,0.70289]
[1779680671713,51.86,76994.34,0.0,-0.99437,1e-05,0.70241]
[1779680677731,51.86,76993.97,0.0,-0.99439,1e-05,0.70056]
[1779680683773,51.86,76994.63,0.0,-0.99438,1e-05,0.70108]
[1779680688749,51.86,76994.46,0.0,-0.99438,1e-05,0.70095]
[1779680689481,51.86,76994.46,0.0,-0.99438,1e-05,0.70095]
[1779680689486,51.86,76994.46,0.0,-0.99438,1e-05,0.70095]
[1779680694066,51.86,76994.04,0.0,-0.99439,1e-05,0.70062]
[1779680694226,51.86,76994.04,0.0,-0.99439,1e-05,0.70062]
[1779680694323,51.86,76993.5,0.0,-0.99439,1e-05,0.70019]
[1779680699886,51.86,76991.34,0.0,-0.99441,1e-05,0.69848]
[1779680701900,51.86,76976.85,0.0,-0.99451,1e-05,0.6871]
[1779680702907,51.86,76967.91,0.0,-0.99457,1e-05,0.68016]
[1779680703914,51.86,76965.95,0.0,-0.99458,1e-05,0.67865]
[1779680704921,51.86,76963.98,0.0,-0.9946,1e-05,0.67713]
[1779680706935,51.86,76961.09,0.0,-0.99462,1e-05,0.67491]
[1779680707942,51.86,76957.5,0.0,-0.99464,1e-05,0.67215]
[1779680708949,51.86,76954.89,0.0,-0.99466,1e-05,0.67016]
[1779680713984,51.86,76957.27,0.0,-0.99464,1e-05,0.67198]
[1779680714991,51.86,76959.63,0.0,-0.99463,1e-05,0.67378]
[1779680717891,51.86,76961.58,0.0,-0.99461,1e-05,0.67528]
[1779680717971,51.86,76961.58,0.0,-0.99461,1e-05,0.67528]
[1779680717999,51.86,76961.58,0.0,-0.99461,1e-05,0.67528]
[1779680718224,51.86,76961.58,0.0,-0.99461,1e-05,0.67528]
[1779680718763,51.86,76961.58,0.0,-0.99461,1e-05,0.67528]
[1779680718817,51.86,76961.67,0.0,-0.99461,1e-05,0.67535]
[1779680718972,51.86,76961.67,0.0,-0.99461,1e-05,0.67535]
[1779680719019,51.86,76961.69,0.0,-0.99461,1e-05,0.67537]
[1779680722040,51.86,76955.61,0.0,-0.99465,1e-05,0.67071]
[1779680724741,51.86,76954.85,0.0,-0.99466,1e-05,0.67013]
[1779680724855,51.86,76955.15,0.0,-0.99466,1e-05,0.67036]
[1779680724973,51.86,76955.15,0.0,-0.99466,1e-05,0.67036]
[1779680726685,51.86,76954.64,0.0,-0.99466,1e-05,0.66997]
[1779680726694,51.86,76954.64,0.0,-0.99466,1e-05,0.66997]
[1779680726722,51.86,76954.64,0.0,-0.99466,1e-05,0.66997]
[1779680727075,51.86,76953.66,0.0,-0.99467,1e-05,0.66922]
[1779680732110,51.86,76947.98,0.0,-0.99472,1e-05,0.66341]
[1779680734482,51.86,76946.79,0.0,-0.99472,1e-05,0.66251]
[1779680734594,51.86,76946.79,0.0,-0.99472,1e-05,0.66251]
[1779680734721,51.86,76946.79,0.0,-0.99472,1e-05,0.66251]
[1779680735406,51.86,76946.65,0.0,-0.99473,1e-05,0.6624]
[1779680735472,51.86,76946.65,0.0,-0.99473,1e-05,0.6624]
[1779680735480,51.86,76946.65,0.0,-0.99473,1e-05,0.6624]
[1779680735720,51.86,76946.65,0.0,-0.99473,1e-05,0.6624]
[1779680735562,51.86,76946.64,0.0,-0.99473,1e-05,0.66239]
[1779680741174,51.86,76947.36,0.0,-0.99472,1e-05,0.66294]
[1779680743402,51.86,76947.63,0.0,-0.99472,1e-05,0.66314]
[1779680743463,51.86,76947.63,0.0,-0.99472,1e-05,0.66314]
[1779680743475,51.86,76947.63,0.0,-0.99472,1e-05,0.66314]
[1779680744309,51.86,76947.58,0.0,-0.99472,1e-05,0.6631]
[1779680744420,51.86,76947.58,0.0,-0.99472,1e-05,0.6631]
[1779680744473,51.86,76947.58,0.0,-0.99472,1e-05,0.6631]
[1779680744520,51.86,76947.95,0.0,-0.99472,1e-05,0.66338]
[1779680748225,51.86,76944.41,0.0,-0.99474,1e-05,0.66071]
[1779680750680,51.86,76944.29,0.0,-0.99474,1e-05,0.66062]
[1779680750720,51.86,76944.29,0.0,-0.99474,1e-05,0.66062]
[1779680750756,51.86,76944.29,0.0,-0.99474,1e-05,0.66062]
[1779680750974,51.86,76944.12,0.0,-0.99474,1e-05,0.66049]
[1779680751325,51.86,76944.12,0.0,-0.99474,1e-05,0.66049]
[1779680751442,51.86,76944.12,0.0,-0.99474,1e-05,0.66049]
[1779680751473,51.86,76944.12,0.0,-0.99474,1e-05,0.66049]
[1779680751481,51.86,76944.17,0.0,-0.99474,1e-05,0.66053]
[1779680753260,51.86,76938.47,0.0,-0.99478,1e-05,0.65624]
[1779680755297,51.86,76937.02,0.0,-0.99479,1e-05,0.65515]
[1779680755348,51.86,76937.02,0.0,-0.99479,1e-05,0.65515]
[1779680755473,51.86,76937.02,0.0,-0.99479,1e-05,0.65515]
[1779680755777,51.86,76937.02,0.0,-0.99479,1e-05,0.65515]
[1779680755789,51.86,76937.5,0.0,-0.99479,1e-05,0.65551]
[1779680755829,51.86,76937.5,0.0,-0.99479,1e-05,0.65551]
[1779680755973,51.86,76937.5,0.0,-0.99479,1e-05,0.65551]
[1779680756281,51.86,76940.55,0.0,-0.99477,1e-05,0.6578]
[1779680761317,51.86,76943.01,0.0,-0.99475,1e-05,0.65965]
[1779680763262,51.86,76943.16,0.0,-0.99475,1e-05,0.65977]
[1779680763331,51.86,76943.16,0.0,-0.99475,1e-05,0.65977]
[1779680763475,51.86,76943.16,0.0,-0.99475,1e-05,0.65977]
[1779680764433,51.86,76943.19,0.0,-0.99475,1e-05,0.65979]
[1779680764471,51.86,76943.19,0.0,-0.99475,1e-05,0.65979]
[1779680764542,51.86,76943.19,0.0,-0.99475,1e-05,0.65979]
[1779680764724,51.86,76943.19,0.0,-0.99475,1e-05,0.65979]
[1779680764751,51.86,76939.61,0.0,-0.99477,1e-05,0.65709]
[1779680770041,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770156,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770224,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770260,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770456,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770474,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770505,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770722,51.86,76940.52,0.0,-0.99477,1e-05,0.65778]
[1779680770603,51.86,76941.62,0.0,-0.99476,1e-05,0.65861]
[1779680776421,51.86,76942.01,0.0,-0.99476,1e-05,0.6589]
[1779680782462,51.86,76942.46,0.0,-0.99475,1e-05,0.65924]
[1779680784477,51.86,76946.15,0.0,-0.99473,1e-05,0.66202]
[1779680785484,51.86,76950.08,0.0,-0.9947,1e-05,0.665]
[1779680787587,51.86,76951.1,0.0,-0.9947,1e-05,0.66577]
[1779680787701,51.86,76951.1,0.0,-0.9947,1e-05,0.66577]
[1779680787720,51.86,76951.1,0.0,-0.9947,1e-05,0.66577]
[1779680788797,51.86,76950.61,0.0,-0.9947,1e-05,0.6654]
[1779680788837,51.86,76951.68,0.0,-0.99469,1e-05,0.66621]
[1779680788907,51.86,76951.68,0.0,-0.99469,1e-05,0.66621]
[1779680788974,51.86,76951.68,0.0,-0.99469,1e-05,0.66621]
[1779680789511,51.86,76951.84,0.0,-0.99469,1e-05,0.66634]
[1779680792533,51.86,76948.25,0.0,-0.99473,1e-05,0.66212]
[1779680797568,51.86,76946.45,0.0,-0.99474,1e-05,0.66076]
[1779680798474,51.86,76946.45,0.0,-0.99474,1e-05,0.66076]
[1779680798538,51.86,76946.45,0.0,-0.99474,1e-05,0.66076]
[1779680798668,51.86,76946.45,0.0,-0.99474,1e-05,0.66076]
[1779680798720,51.86,76946.45,0.0,-0.99474,1e-05,0.66076]
[1779680798737,51.86,76946.45,0.0,-0.99474,1e-05,0.66076]
[1779680798836,51.86,76945.53,0.0,-0.99474,1e-05,0.66007]
[1779680798970,51.86,76945.53,0.0,-0.99474,1e-05,0.66007]
[1779680800589,51.86,76942.9,0.0,-0.99476,1e-05,0.65809]
[1779680806630,51.86,76941.88,0.0,-0.99477,1e-05,0.65732]
[1779680811652,51.86,76941.84,0.0,-0.99477,1e-05,0.65729]
[1779680811666,51.86,76938.86,0.0,-0.99479,1e-05,0.65505]
[1779680812673,51.86,76934.22,0.0,-0.99482,1e-05,0.65158]
[1779680813680,51.86,76931.33,0.0,-0.99484,1e-05,0.64943]
[1779680815862,51.86,76930.82,0.0,-0.99484,1e-05,0.64905]
[1779680815963,51.86,76929.99,0.0,-0.99485,1e-05,0.64843]
[1779680815971,51.86,76929.99,0.0,-0.99485,1e-05,0.64843]
[1779680816912,51.86,76930.75,0.0,-0.99484,1e-05,0.649]
[1779680816946,51.86,76930.75,0.0,-0.99484,1e-05,0.649]
[1779680816972,51.86,76930.75,0.0,-0.99484,1e-05,0.649]
[1779680817045,51.86,76930.75,0.0,-0.99484,1e-05,0.649]
[1779680820747,51.86,76924.55,0.0,-0.99488,1e-05,0.6444]
[1779680821752,51.86,76929.54,0.0,-0.99485,1e-05,0.6481]
[1779680823766,51.86,76932.09,0.0,-0.99483,1e-05,0.65]
[1779680824896,51.86,76932.27,0.0,-0.99483,1e-05,0.65013]
[1779680824970,51.86,76932.27,0.0,-0.99483,1e-05,0.65013]
[1779680825007,51.86,76932.27,0.0,-0.99483,1e-05,0.65013]
[1779680825224,51.86,76932.27,0.0,-0.99483,1e-05,0.65013]
[1779680825330,51.86,76932.27,0.0,-0.99483,1e-05,0.65013]
[1779680825398,51.86,76932.27,0.0,-0.99483,1e-05,0.65013]
[1779680825472,51.86,76932.27,0.0,-0.99483,1e-05,0.65013]
[1779680825780,51.86,76932.3,0.0,-0.99483,1e-05,0.65015]
[1779680829808,51.86,76937.36,0.0,-0.9948,1e-05,0.65393]
[1779680831070,51.86,76938.35,0.0,-0.99479,1e-05,0.65467]
[1779680831188,51.86,76938.35,0.0,-0.99479,1e-05,0.65467]
[1779680831223,51.86,76938.35,0.0,-0.99479,1e-05,0.65467]
[1779680831291,51.86,76938.35,0.0,-0.99479,1e-05,0.65467]
[1779680831546,51.86,76938.35,0.0,-0.99479,1e-05,0.65467]
[1779680831659,51.86,76938.35,0.0,-0.99479,1e-05,0.65467]
[1779680831723,51.86,76938.35,0.0,-0.99479,1e-05,0.65467]
[1779680831822,51.86,76938.69,0.0,-0.99479,1e-05,0.65493]
[1779680832829,51.86,76940.93,0.0,-0.99478,1e-05,0.65661]
[1779680834326,51.86,76941.84,0.0,-0.99477,1e-05,0.65729]
[1779680834725,51.86,76941.84,0.0,-0.99477,1e-05,0.65729]
[1779680834843,51.86,76941.27,0.0,-0.99477,1e-05,0.65686]
[1779680837864,51.86,76943.62,0.0,-0.99476,1e-05,0.65863]
[1779680840285,51.86,76944.34,0.0,-0.99475,1e-05,0.65917]
[1779680840472,51.86,76944.34,0.0,-0.99475,1e-05,0.65917]
[1779680840641,51.86,76944.34,0.0,-0.99475,1e-05,0.65917]
[1779680840885,51.86,76944.41,0.0,-0.99475,1e-05,0.65922]
[1779680842719,51.86,76944.41,0.0,-0.99475,1e-05,0.65922]
[1779680842761,51.86,76944.41,0.0,-0.99475,1e-05,0.65922]
[1779680844737,51.86,76944.34,0.0,-0.99475,1e-05,0.65917]
[1779680844849,51.86,76944.34,0.0,-0.99475,1e-05,0.65917]
[1779680844913,51.86,76948.28,0.0,-0.99473,1e-05,0.66214]
[1779680846724,51.86,76948.28,0.0,-0.99473,1e-05,0.66214]
[1779680846794,51.86,76948.28,0.0,-0.99473,1e-05,0.66214]
[1779680846824,51.86,76951.69,0.0,-0.9947,1e-05,0.66473]
[1779680849705,51.86,76953.42,0.0,-0.99469,1e-05,0.66604]
[1779680849719,51.86,76953.42,0.0,-0.99469,1e-05,0.66604]
[1779680849804,51.86,76953.02,0.0,-0.99469,1e-05,0.66574]
[1779680849972,51.86,76953.02,0.0,-0.99469,1e-05,0.66574]
[1779680850724,51.86,76953.02,0.0,-0.99469,1e-05,0.66574]
[1779680850860,51.86,76953.02,0.0,-0.99469,1e-05,0.66574]
[1779680852725,51.86,76953.57,0.0,-0.99469,1e-05,0.66616]
[1779680852862,51.86,76953.57,0.0,-0.99469,1e-05,0.66616]
[1779680858866,51.86,76953.03,0.0,-0.99471,1e-05,0.66425]
[1779680858971,51.86,76953.74,0.0,-0.9947,1e-05,0.66479]
[1779680858982,51.86,76953.74,0.0,-0.9947,1e-05,0.66479]
[1779680859222,51.86,76953.74,0.0,-0.9947,1e-05,0.66479]
[1779680859339,51.86,76953.74,0.0,-0.9947,1e-05,0.66479]
[1779680859547,51.86,76953.74,0.0,-0.9947,1e-05,0.66479]
[1779680859591,51.86,76953.74,0.0,-0.9947,1e-05,0.66479]
[1779680859720,51.86,76953.74,0.0,-0.9947,1e-05,0.66479]
[1779680859822,51.86,76953.61,0.0,-0.9947,1e-05,0.66469]
[1779680861025,51.86,76951.16,0.0,-0.99472,1e-05,0.66283]
[1779680862720,51.86,76951.16,0.0,-0.99472,1e-05,0.66283]
[1779680862777,51.86,76951.16,0.0,-0.99472,1e-05,0.66283]
[1779680862821,51.86,76953.55,0.0,-0.9947,1e-05,0.66464]
[1779680866728,51.86,76954.93,0.0,-0.99469,1e-05,0.66569]
[1779680866853,51.86,76954.93,0.0,-0.99469,1e-05,0.66569]
[1779680867067,51.86,76951.99,0.0,-0.99471,1e-05,0.66346]
[1779680869222,51.86,76951.8,0.0,-0.99471,1e-05,0.66332]
[1779680869327,51.86,76951.8,0.0,-0.99471,1e-05,0.66332]
[1779680869470,51.86,76951.8,0.0,-0.99471,1e-05,0.66332]
[1779680869571,51.86,76951.35,0.0,-0.99472,1e-05,0.66298]
[1779680870723,51.86,76951.35,0.0,-0.99472,1e-05,0.66298]
[1779680870780,51.86,76951.35,0.0,-0.99472,1e-05,0.66298]
[1779680872724,51.86,76949.0,0.0,-0.99473,1e-05,0.6612]
[1779680872860,51.86,76949.0,0.0,-0.99473,1e-05,0.6612]
[1779680874725,51.86,76948.16,0.0,-0.99474,1e-05,0.66057]
[1779680874850,51.86,76948.16,0.0,-0.99474,1e-05,0.66057]
[1779680875359,51.86,76948.66,0.0,-0.99474,1e-05,0.66094]
[1779680875471,51.86,76948.66,0.0,-0.99474,1e-05,0.66094]
[1779680875722,51.86,76948.66,0.0,-0.99474,1e-05,0.66094]
[1779680875823,51.86,76945.74,0.0,-0.99475,1e-05,0.65874]
[1779680878725,51.86,76944.99,0.0,-0.99476,1e-05,0.65818]
[1779680878854,51.86,76944.99,0.0,-0.99476,1e-05,0.65818]
[1779680880760,51.86,76944.26,0.0,-0.99476,1e-05,0.65763]
[1779680880822,51.86,76944.26,0.0,-0.99476,1e-05,0.65763]
[1779680880919,51.86,76943.19,0.0,-0.99477,1e-05,0.65682]
[1779680880971,51.86,76943.19,0.0,-0.99477,1e-05,0.65682]
[1779680882723,51.86,76941.52,0.0,-0.99478,1e-05,0.65557]
[1779680882868,51.86,76941.52,0.0,-0.99478,1e-05,0.65557]
[1779680884727,51.86,76941.96,0.0,-0.99478,1e-05,0.6559]
[1779680884858,51.86,76941.96,0.0,-0.99478,1e-05,0.6559]
[1779680888598,51.86,76941.27,0.0,-0.99478,1e-05,0.65538]
[1779680888708,51.86,76941.27,0.0,-0.99478,1e-05,0.65538]
[1779680888724,51.86,76941.27,0.0,-0.99478,1e-05,0.65538]
[1779680888854,51.86,76941.27,0.0,-0.99478,1e-05,0.65538]
[1779680888933,51.86,76941.23,0.0,-0.99478,1e-05,0.65535]
[1779680892725,51.86,76941.41,0.0,-0.99478,1e-05,0.65549]
[1779680892818,51.86,76941.41,0.0,-0.99478,1e-05,0.65549]
[1779680896729,51.86,76941.72,0.0,-0.99478,1e-05,0.65572]
[1779680896863,51.86,76941.72,0.0,-0.99478,1e-05,0.65572]
[1779680897045,51.86,76942.37,0.0,-0.99478,1e-05,0.65621]
[1779680897151,51.86,76942.37,0.0,-0.99478,1e-05,0.65621]
[1779680897220,51.86,76942.37,0.0,-0.99478,1e-05,0.65621]
[1779680897279,51.86,76948.11,0.0,-0.99474,1e-05,0.66053]
[1779680898725,51.86,76948.11,0.0,-0.99474,1e-05,0.66053]
[1779680898775,51.86,76948.11,0.0,-0.99474,1e-05,0.66053]
[1779680901307,51.86,76954.9,0.0,-0.99469,1e-05,0.66567]
[1779680902725,51.86,76954.9,0.0,-0.99469,1e-05,0.66567]
[1779680902727,51.86,76954.9,0.0,-0.99469,1e-05,0.66567]
[1779680902765,51.86,76954.9,0.0,-0.99469,1e-05,0.66567]
[1779680902826,51.86,76957.59,0.0,-0.99468,1e-05,0.66772]
[1779680902971,51.86,76957.59,0.0,-0.99468,1e-05,0.66772]
[1779680903019,51.86,76957.59,0.0,-0.99468,1e-05,0.66772]
[1779680903052,51.86,76957.59,0.0,-0.99468,1e-05,0.66772]
[1779680903181,51.86,76957.59,0.0,-0.99468,1e-05,0.66772]
[1779680903220,51.86,76957.59,0.0,-0.99468,1e-05,0.66772]
[1779680903321,51.86,76957.67,0.0,-0.99467,1e-05,0.66778]
[1779680906720,51.86,76956.95,0.0,-0.99468,1e-05,0.66723]
[1779680906773,51.86,76956.95,0.0,-0.99468,1e-05,0.66723]
[1779680908725,51.86,76957.18,0.0,-0.99468,1e-05,0.6674]
[1779680908848,51.86,76957.18,0.0,-0.99468,1e-05,0.6674]
[1779680912727,51.86,76956.21,0.0,-0.9947,1e-05,0.66517]
[1779680912848,51.86,76956.21,0.0,-0.9947,1e-05,0.66517]
[1779680912936,51.86,76953.47,0.0,-0.99471,1e-05,0.66309]
[1779680914400,51.86,76953.43,0.0,-0.99472,1e-05,0.66306]
[1779680914473,51.86,76953.43,0.0,-0.99472,1e-05,0.66306]
[1779680914514,51.86,76953.43,0.0,-0.99472,1e-05,0.66306]
[1779680914721,51.86,76953.43,0.0,-0.99472,1e-05,0.66306]
[1779680914739,51.86,76953.43,0.0,-0.99472,1e-05,0.66306]
[1779680914822,51.86,76953.23,0.0,-0.99472,1e-05,0.66291]
[1779680916726,51.86,76953.18,0.0,-0.99472,1e-05,0.66287]
[1779680916766,51.86,76953.18,0.0,-0.99472,1e-05,0.66287]
[1779680916826,51.86,76946.67,0.0,-0.99476,1e-05,0.65796]
[1779680918725,51.86,76945.03,0.0,-0.99477,1e-05,0.65672]
[1779680918848,51.86,76945.03,0.0,-0.99477,1e-05,0.65672]
[1779680918938,51.86,76944.35,0.0,-0.99478,1e-05,0.65621]
[1779680922728,51.86,76942.76,0.0,-0.99479,1e-05,0.65502]
[1779680922847,51.86,76942.76,0.0,-0.99479,1e-05,0.65502]
[1779680922935,51.86,76943.75,0.0,-0.99478,1e-05,0.65576]
[1779680924239,51.86,76943.58,0.0,-0.99478,1e-05,0.65563]
[1779680924334,51.86,76943.58,0.0,-0.99478,1e-05,0.65563]
[1779680924469,51.86,76943.58,0.0,-0.99478,1e-05,0.65563]
[1779680924727,51.86,76943.58,0.0,-0.99478,1e-05,0.65563]
[1779680924853,51.86,76943.58,0.0,-0.99478,1e-05,0.65563]
[1779680924935,51.86,76944.08,0.0,-0.99478,1e-05,0.65601]
[1779680926485,51.86,76947.28,0.0,-0.99476,1e-05,0.65842]
[1779680927493,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928335,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928446,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928471,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928567,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928816,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928922,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928971,51.86,76951.44,0.0,-0.99473,1e-05,0.66155]
[1779680928896,51.86,76952.1,0.0,-0.99472,1e-05,0.66205]
[1779680929068,51.86,76952.1,0.0,-0.99472,1e-05,0.66205]
[1779680929507,51.86,76952.52,0.0,-0.99472,1e-05,0.66237]
[1779680930728,51.86,76952.52,0.0,-0.99472,1e-05,0.66237]
[1779680930846,51.86,76952.52,0.0,-0.99472,1e-05,0.66237]
[1779680930935,51.86,76954.42,0.0,-0.99471,1e-05,0.66381]
[1779680932724,51.86,76955.53,0.0,-0.9947,1e-05,0.66465]
[1779680932819,51.86,76955.53,0.0,-0.9947,1e-05,0.66465]
[1779680932824,51.86,76955.53,0.0,-0.9947,1e-05,0.66465]
[1779680936723,51.86,76955.59,0.0,-0.9947,1e-05,0.6647]
[1779680936842,51.86,76955.59,0.0,-0.9947,1e-05,0.6647]
[1779680936933,51.86,76955.59,0.0,-0.9947,1e-05,0.6647]
[1779680938724,51.86,76955.59,0.0,-0.9947,1e-05,0.6647]
[1779680938841,51.86,76955.59,0.0,-0.9947,1e-05,0.6647]
[1779680938931,51.86,76956.2,0.0,-0.9947,1e-05,0.66516]
[1779680942723,51.86,76956.47,0.0,-0.99469,1e-05,0.66537]
[1779680942843,51.86,76956.47,0.0,-0.99469,1e-05,0.66537]
[1779680942913,51.86,76956.43,0.0,-0.99469,1e-05,0.66534]
[1779680943846,51.86,76956.43,0.0,-0.99469,1e-05,0.66534]
[1779680944727,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680944749,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680944751,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680946725,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680946755,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680948725,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680948841,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680948934,51.86,76956.58,0.0,-0.99469,1e-05,0.66545]
[1779680949651,51.86,76959.5,0.0,-0.99467,1e-05,0.66767]
[1779680950727,51.86,76959.5,0.0,-0.99467,1e-05,0.66767]
[1779680950795,51.86,76959.5,0.0,-0.99467,1e-05,0.66767]
[1779680950826,51.86,76963.67,0.0,-0.99465,1e-05,0.67086]
[1779680951665,51.86,76965.23,0.0,-0.99464,1e-05,0.67205]
[1779680952672,51.86,76968.06,0.0,-0.99462,1e-05,0.67422]
[1779680953561,51.86,76968.06,0.0,-0.99462,1e-05,0.67422]
[1779680953619,51.86,76968.06,0.0,-0.99462,1e-05,0.67422]
[1779680953724,51.86,76968.06,0.0,-0.99462,1e-05,0.67422]
[1779680953826,51.86,76968.06,0.0,-0.99462,1e-05,0.67422]
[1779680953917,51.86,76970.54,0.0,-0.9946,1e-05,0.67613]
[1779680954686,51.86,76972.84,0.0,-0.99458,1e-05,0.6779]
[1779680956725,51.86,76972.84,0.0,-0.99458,1e-05,0.6779]
[1779680956847,51.86,76972.84,0.0,-0.99458,1e-05,0.6779]
[1779680956936,51.86,76972.84,0.0,-0.99458,1e-05,0.6779]
[1779680960723,51.86,76973.06,0.0,-0.99458,1e-05,0.67807]
[1779680960838,51.86,76973.06,0.0,-0.99458,1e-05,0.67807]
[1779680960929,51.86,76972.94,0.0,-0.99458,1e-05,0.67798]
[1779680962724,51.86,76972.47,0.0,-0.99459,1e-05,0.67761]
[1779680962833,51.86,76972.47,0.0,-0.99459,1e-05,0.67761]
[1779680962926,51.86,76972.37,0.0,-0.99459,1e-05,0.67754]
[1779680966726,51.86,76972.51,0.0,-0.99459,1e-05,0.67765]
[1779680966840,51.86,76972.51,0.0,-0.99459,1e-05,0.67765]
[1779680966936,51.86,76972.51,0.0,-0.99459,1e-05,0.67765]
[1779680970725,51.86,76972.38,0.0,-0.99459,1e-05,0.67755]
[1779680970796,51.86,76972.38,0.0,-0.99459,1e-05,0.67755]
[1779680970866,51.86,76972.38,0.0,-0.99459,1e-05,0.67755]
[1779680973819,51.86,76969.54,0.0,-0.99462,1e-05,0.67385]
[1779680975000,51.86,76969.54,0.0,-0.99462,1e-05,0.67385]
[1779680974826,51.86,76968.24,0.0,-0.99463,1e-05,0.67285]
[1779680979861,51.86,76967.52,0.0,-0.99463,1e-05,0.6723]
[1779680984897,51.86,76968.28,0.0,-0.99463,1e-05,0.67288]
[1779680989932,51.86,76968.2,0.0,-0.99463,1e-05,0.67282]
[1779680994967,51.86,76966.7,0.0,-0.99464,1e-05,0.67167]
[1779680997988,51.86,76967.99,0.0,-0.99463,1e-05,0.67266]
[1779680998995,51.86,76966.47,0.0,-0.99464,1e-05,0.67149]
[1779681001009,51.86,76964.9,0.0,-0.99465,1e-05,0.67029]
[1779681004037,51.86,76959.76,0.0,-0.99468,1e-05,0.66637]
[1779681005039,51.86,76943.2,0.0,-0.99479,1e-05,0.65387]
[1779681006046,51.86,76941.17,0.0,-0.99481,1e-05,0.65235]
[1779681007223,51.86,76940.78,0.0,-0.99481,1e-05,0.65206]
[1779681007258,51.86,76940.78,0.0,-0.99481,1e-05,0.65206]
[1779681011881,51.86,76940.56,0.0,-0.99481,1e-05,0.6519]
[1779681017665,51.86,76940.29,0.0,-0.99481,1e-05,0.6517]
[1779681023165,51.86,76937.46,0.0,-0.99483,1e-05,0.64958]
[1779681029206,51.86,76938.18,0.0,-0.99483,1e-05,0.65012]
[1779681034242,51.86,76936.52,0.0,-0.99485,1e-05,0.64742]
[1779681040284,51.86,76937.56,0.0,-0.99484,1e-05,0.64819]
[1779681045319,51.86,76937.67,0.0,-0.99484,1e-05,0.64827]
[1779681055390,51.86,76938.02,0.0,-0.99484,1e-05,0.64853]
[1779681061432,51.86,76938.38,0.0,-0.99484,1e-05,0.6488]
[1779681066467,51.86,76938.75,0.0,-0.99484,1e-05,0.64907]
[1779681070495,51.86,76939.93,0.0,-0.99483,1e-05,0.64995]
[1779681071502,51.86,76940.92,0.0,-0.99482,1e-05,0.65069]
[1779681074523,51.86,76942.26,0.0,-0.99481,1e-05,0.65169]
[1779681076537,51.86,76943.27,0.0,-0.99481,1e-05,0.65245]
[1779681081571,51.86,76944.21,0.0,-0.9948,1e-05,0.65315]
[1779681086607,51.86,76949.66,0.0,-0.99476,1e-05,0.65724]
[1779681087615,51.86,76951.47,0.0,-0.99475,1e-05,0.6586]
[1779681089629,51.86,76953.1,0.0,-0.99474,1e-05,0.65983]
[1779681091643,51.86,76955.37,0.0,-0.99474,1e-05,0.66006]
[1779681096678,51.86,76955.39,0.0,-0.99474,1e-05,0.66007]
[1779681104734,51.86,76958.2,0.0,-0.99472,1e-05,0.66219]
[1779681106953,51.86,76958.7,0.0,-0.99471,1e-05,0.66257]
[1779681108762,51.86,76960.24,0.0,-0.9947,1e-05,0.66374]
[1779681112789,51.86,76961.39,0.0,-0.9947,1e-05,0.66461]
[1779681113797,51.86,76963.22,0.0,-0.99468,1e-05,0.666]
[1779681118832,51.86,76963.25,0.0,-0.99468,1e-05,0.66603]
[1779681121853,51.86,76965.09,0.0,-0.99467,1e-05,0.66743]
[1779681122860,51.86,76968.33,0.0,-0.99465,1e-05,0.6699]
[1779681123867,51.86,76971.37,0.0,-0.99463,1e-05,0.67223]
[1779681124874,51.86,76973.36,0.0,-0.99462,1e-05,0.67376]
[1779681125881,51.86,76975.04,0.0,-0.9946,1e-05,0.67505]
[1779681126888,51.86,76976.32,0.0,-0.9946,1e-05,0.67603]
[1779681127895,51.86,76979.81,0.0,-0.99457,1e-05,0.67873]
[1779681128902,51.86,76980.95,0.0,-0.99456,1e-05,0.67961]
[1779681131441,51.86,76980.74,0.0,-0.99456,1e-05,0.67945]
[1779681136958,51.86,76980.53,0.0,-0.99457,1e-05,0.67928]
[1779681141994,51.86,76980.58,0.0,-0.99457,1e-05,0.67932]
[1779681144012,51.86,76974.84,0.0,-0.99461,1e-05,0.67489]
[1779681145017,51.86,76971.16,0.0,-0.99463,1e-05,0.67207]
[1779681147031,51.86,76970.02,0.0,-0.99464,1e-05,0.6712]
[1779681152066,51.86,76971.11,0.0,-0.99464,1e-05,0.67052]
[1779681157101,51.86,76972.17,0.0,-0.99464,1e-05,0.67133]
[1779681162137,51.86,76972.39,0.0,-0.99463,1e-05,0.6715]
[1779681172206,51.86,76972.62,0.0,-0.99463,1e-05,0.67168]
[1779681177241,51.86,76974.33,0.0,-0.99462,1e-05,0.67299]
[1779681178248,51.86,76979.7,0.0,-0.99458,1e-05,0.67712]
[1779681179255,51.86,76980.78,0.0,-0.99458,1e-05,0.67796]
[1779681181269,51.86,76983.02,0.0,-0.99456,1e-05,0.67969]
[1779681187311,51.86,76983.73,0.0,-0.99456,1e-05,0.68024]
[1779681192346,51.86,76983.52,0.0,-0.99456,1e-05,0.68008]
[1779681197381,51.86,76983.6,0.0,-0.99456,1e-05,0.68014]
[1779681208458,51.86,76984.06,0.0,-0.99455,1e-05,0.68049]
[1779681213493,51.86,76983.42,0.0,-0.99457,1e-05,0.67848]
[1779681219538,51.86,76981.31,0.0,-0.99458,1e-05,0.67685]
[1779681220545,51.86,76979.42,0.0,-0.9946,1e-05,0.67539]
[1779681226587,51.86,76975.31,0.0,-0.99463,1e-05,0.67223]
[1779681227594,51.86,76971.88,0.0,-0.99465,1e-05,0.6696]
[1779681228601,51.86,76969.79,0.0,-0.99466,1e-05,0.66801]
[1779681233636,51.86,76970.51,0.0,-0.99466,1e-05,0.66856]
[1779681238670,51.86,76970.56,0.0,-0.99466,1e-05,0.66859]
[1779681243706,51.86,76969.22,0.0,-0.99467,1e-05,0.66757]
[1779681246727,51.86,76967.55,0.0,-0.99468,1e-05,0.6663]
[1779681247733,51.86,76962.85,0.0,-0.99471,1e-05,0.66273]
[1779681248741,51.86,76961.83,0.0,-0.99472,1e-05,0.66196]
[1779681253776,51.86,76962.36,0.0,-0.99471,1e-05,0.66236]
[1779681257293,51.86,76962.91,0.0,-0.99471,1e-05,0.66277]
[1779681256797,51.86,76964.53,0.0,-0.9947,1e-05,0.664]
[1779681260825,51.86,76969.97,0.0,-0.99466,1e-05,0.66814]
[1779681261832,51.86,76972.01,0.0,-0.99465,1e-05,0.6697]
[1779681265860,51.86,76973.29,0.0,-0.99464,1e-05,0.67068]
[1779681268881,51.86,76971.37,0.0,-0.99465,1e-05,0.66921]
[1779681274925,51.86,76971.01,0.0,-0.99467,1e-05,0.66743]
[1779681278824,51.86,76971.44,0.0,-0.99466,1e-05,0.66776]
[1779681280114,51.86,76970.68,0.0,-0.99467,1e-05,0.66718]
[1779681280174,51.86,76968.15,0.0,-0.99469,1e-05,0.66526]
[1779681286003,51.86,76968.33,0.0,-0.99468,1e-05,0.66539]
[1779681290031,51.86,76967.16,0.0,-0.99469,1e-05,0.6645]
[1779681291038,51.86,76965.3,0.0,-0.99471,1e-05,0.66309]
[1779681296073,51.86,76965.41,0.0,-0.9947,1e-05,0.66317]
[1779681300101,51.86,76966.53,0.0,-0.9947,1e-05,0.66402]
[1779681301108,51.86,76968.17,0.0,-0.99469,1e-05,0.66527]
[1779681304129,51.86,76970.44,0.0,-0.99467,1e-05,0.667]
[1779681306145,51.86,76972.43,0.0,-0.99466,1e-05,0.66852]
[1779681314200,51.86,76972.15,0.0,-0.99466,1e-05,0.6683]
[1779681315294,51.86,76972.15,0.0,-0.99466,1e-05,0.6683]
[1779681321249,51.86,76971.53,0.0,-0.99466,1e-05,0.66783]
[1779681326284,51.86,76971.9,0.0,-0.99466,1e-05,0.66811]
[1779681332326,51.86,76970.35,0.0,-0.99468,1e-05,0.66543]
[1779681337361,51.86,76970.23,0.0,-0.99468,1e-05,0.66534]
[1779681338368,51.86,76967.5,0.0,-0.9947,1e-05,0.66326]
[1779681342396,51.86,76968.79,0.0,-0.99469,1e-05,0.66424]
[1779681345417,51.86,76967.38,0.0,-0.9947,1e-05,0.66317]
[1779681346426,51.86,76961.62,0.0,-0.99474,1e-05,0.65881]
[1779681350452,51.86,76960.33,0.0,-0.99475,1e-05,0.65784]
[1779681356121,51.86,76960.48,0.0,-0.99475,1e-05,0.65795]
[1779681356494,51.86,76964.14,0.0,-0.99472,1e-05,0.66072]
[1779681357501,51.86,76965.17,0.0,-0.99472,1e-05,0.6615]
[1779681362538,51.86,76965.56,0.0,-0.99472,1e-05,0.66179]
[1779681363558,51.86,76964.42,0.0,-0.99472,1e-05,0.66093]
[1779681365572,51.86,76965.55,0.0,-0.99472,1e-05,0.66178]
[1779681370609,51.86,76965.8,0.0,-0.99471,1e-05,0.66197]
[1779681374635,51.86,76966.83,0.0,-0.99471,1e-05,0.66275]
[1779681376649,51.86,76964.96,0.0,-0.99472,1e-05,0.66134]
[1779681381684,51.86,76965.84,0.0,-0.99471,1e-05,0.662]
[1779681386719,51.86,76968.02,0.0,-0.9947,1e-05,0.66366]
[1779681387725,51.86,76966.46,0.0,-0.99471,1e-05,0.66247]
[1779681392763,51.86,76967.79,0.0,-0.99471,1e-05,0.66198]
[1779681397796,51.86,76968.87,0.0,-0.9947,1e-05,0.6628]
[1779681401823,51.86,76967.67,0.0,-0.99471,1e-05,0.66189]
[1779681406861,51.86,76968.18,0.0,-0.99471,1e-05,0.66228]
[1779681408022,51.86,76968.18,0.0,-0.99471,1e-05,0.66228]
[1779681413909,51.86,76967.93,0.0,-0.99471,1e-05,0.66209]
[1779681422972,51.86,76964.54,0.0,-0.99473,1e-05,0.65953]
[1779681423979,51.86,76963.11,0.0,-0.99474,1e-05,0.65845]
[1779681424988,51.86,76958.37,0.0,-0.99477,1e-05,0.65488]
[1779681425993,51.86,76954.92,0.0,-0.9948,1e-05,0.65229]
[1779681431029,51.86,76955.11,0.0,-0.9948,1e-05,0.65243]
[1779681432793,51.86,76955.11,0.0,-0.9948,1e-05,0.65243]
[1779681439085,51.86,76955.25,0.0,-0.9948,1e-05,0.65254]
[1779681444119,51.86,76956.12,0.0,-0.99479,1e-05,0.65319]
[1779681449155,51.86,76956.32,0.0,-0.99479,1e-05,0.65334]
[1779681454190,51.86,76960.08,0.0,-0.99478,1e-05,0.65468]
[1779681455197,51.86,76963.06,0.0,-0.99476,1e-05,0.65692]
[1779681456204,51.86,76964.76,0.0,-0.99474,1e-05,0.6582]
[1779681461239,51.86,76962.24,0.0,-0.99476,1e-05,0.6563]
[1779681466274,51.86,76961.8,0.0,-0.99476,1e-05,0.65597]
[1779681473323,51.86,76960.17,0.0,-0.99477,1e-05,0.65474]
[1779681474331,51.86,76956.49,0.0,-0.9948,1e-05,0.65199]
[1779681476347,51.86,76955.25,0.0,-0.99481,1e-05,0.65106]
[1779681481382,51.86,76954.73,0.0,-0.99481,1e-05,0.65067]
[1779681486417,51.86,76954.47,0.0,-0.99481,1e-05,0.65048]
[1779681491452,51.86,76954.87,0.0,-0.99481,1e-05,0.65077]
[1779681496487,51.86,76955.21,0.0,-0.99481,1e-05,0.65103]
[1779681503536,51.86,76954.06,0.0,-0.99481,1e-05,0.65017]
[1779681509578,51.86,76953.72,0.0,-0.99482,1e-05,0.64992]
[1779681513606,51.86,76954.72,0.0,-0.99482,1e-05,0.64919]
[1779681514612,51.86,76955.9,0.0,-0.99481,1e-05,0.65007]
[1779681518641,51.86,76958.58,0.0,-0.9948,1e-05,0.65207]
[1779681519648,51.86,76960.37,0.0,-0.99478,1e-05,0.65341]
[1779681521662,51.86,76961.52,0.0,-0.99478,1e-05,0.65427]
[1779681524683,51.86,76963.02,0.0,-0.99477,1e-05,0.6554]
[1779681525690,51.86,76961.96,0.0,-0.99477,1e-05,0.6546]
[1779681529718,51.86,76960.91,0.0,-0.99478,1e-05,0.65382]
[1779681535760,51.86,76961.23,0.0,-0.99478,1e-05,0.65406]
[1779681540795,51.86,76960.92,0.0,-0.99478,1e-05,0.65382]
[1779681545830,51.86,76960.96,0.0,-0.99478,1e-05,0.65385]
[1779681548851,51.86,76958.54,0.0,-0.9948,1e-05,0.65204]
[1779681549858,51.86,76956.39,0.0,-0.99481,1e-05,0.65043]
[1779681554896,51.86,76956.08,0.0,-0.99481,1e-05,0.6502]
[1779681558924,51.86,76955.07,0.0,-0.99482,1e-05,0.64945]
[1779681559946,51.86,76953.2,0.0,-0.99483,1e-05,0.64805]
[1779681560945,51.86,76944.18,0.0,-0.99489,1e-05,0.64136]
[1779681561953,51.86,76941.25,0.0,-0.99491,1e-05,0.6392]
[1779681562960,51.86,76939.32,0.0,-0.99492,1e-05,0.63778]
[1779681565981,51.86,76936.86,0.0,-0.99494,1e-05,0.63598]
[1779681569001,51.86,76938.6,0.0,-0.99493,1e-05,0.63726]
[1779681571918,51.86,76939.05,0.0,-0.99494,1e-05,0.63613]
[1779681572619,51.86,76941.45,0.0,-0.99492,1e-05,0.63789]
[1779681575044,51.86,76942.5,0.0,-0.99491,1e-05,0.63866]
[1779681576051,51.86,76943.85,0.0,-0.9949,1e-05,0.63966]
[1779681581086,51.86,76943.81,0.0,-0.99491,1e-05,0.63963]
[1779681582093,51.86,76942.51,0.0,-0.99491,1e-05,0.63867]
[1779681587128,51.86,76942.73,0.0,-0.99491,1e-05,0.63883]
[1779681592165,51.86,76941.99,0.0,-0.99492,1e-05,0.63829]
[1779681600221,51.86,76942.29,0.0,-0.99492,1e-05,0.63851]
[1779681603245,51.86,76947.75,0.0,-0.99488,1e-05,0.64254]
[1779681604251,51.86,76948.79,0.0,-0.99487,1e-05,0.64331]
[1779681605259,51.86,76954.02,0.0,-0.99484,1e-05,0.64719]
[1779681606266,51.86,76957.17,0.0,-0.99482,1e-05,0.64954]
[1779681609287,51.86,76958.87,0.0,-0.99481,1e-05,0.65081]
[1779681615336,51.86,76958.7,0.0,-0.99481,1e-05,0.65068]
[1779681616169,51.86,76958.7,0.0,-0.99481,1e-05,0.65068]
[1779681625405,51.86,76958.81,0.0,-0.99481,1e-05,0.65076]
[1779681627422,51.86,76951.6,0.0,-0.99485,1e-05,0.64539]
[1779681630443,51.86,76951.28,0.0,-0.99486,1e-05,0.64515]
[1779681635478,51.86,76954.75,0.0,-0.99484,1e-05,0.64626]
[1779681640513,51.86,76953.43,0.0,-0.99485,1e-05,0.64528]
[1779681645548,51.86,76954.59,0.0,-0.99485,1e-05,0.64614]
[1779681646555,51.86,76956.94,0.0,-0.99483,1e-05,0.64789]
[1779681647562,51.86,76959.84,0.0,-0.99481,1e-05,0.65005]
[1779681648662,51.86,76960.96,0.0,-0.9948,1e-05,0.65089]
[1779681649576,51.86,76962.5,0.0,-0.99479,1e-05,0.65204]
[1779681653604,51.86,76963.59,0.0,-0.99479,1e-05,0.65286]
[1779681655618,51.86,76961.33,0.0,-0.9948,1e-05,0.65116]
[1779681658639,51.86,76960.31,0.0,-0.99481,1e-05,0.6504]
[1779681662667,51.86,76962.61,0.0,-0.99479,1e-05,0.65212]
[1779681667702,51.86,76962.54,0.0,-0.99479,1e-05,0.65207]
[1779681668708,51.86,76963.85,0.0,-0.99478,1e-05,0.65305]
[1779681669716,51.86,76967.75,0.0,-0.99476,1e-05,0.65598]
[1779681670723,51.86,76969.21,0.0,-0.99475,1e-05,0.65708]
[1779681674751,51.86,76970.27,0.0,-0.99474,1e-05,0.65788]
[1779681681800,51.86,76971.25,0.0,-0.99474,1e-05,0.65862]
[1779681687336,51.86,76971.42,0.0,-0.99473,1e-05,0.65875]
[1779681687353,51.86,76980.94,0.0,-0.99467,1e-05,0.66597]
[1779681687842,51.86,76985.61,0.0,-0.99464,1e-05,0.66954]
[1779681688849,51.86,76986.09,0.0,-0.99463,1e-05,0.66991]
[1779681689856,51.86,76987.81,0.0,-0.99462,1e-05,0.67123]
[1779681691870,51.86,76988.71,0.0,-0.99463,1e-05,0.6704]
[1779681693884,51.86,76989.91,0.0,-0.99462,1e-05,0.67132]
[1779681696905,51.86,76991.46,0.0,-0.99461,1e-05,0.67251]
[1779681699926,51.86,76987.93,0.0,-0.99463,1e-05,0.66981]
[1779681703257,51.86,76985.09,0.0,-0.99465,1e-05,0.66763]
[1779681708988,51.86,76985.74,0.0,-0.99465,1e-05,0.66813]
[1779681714024,51.86,76986.27,0.0,-0.99465,1e-05,0.66853]
[1779681715031,51.86,76987.6,0.0,-0.99464,1e-05,0.66955]
[1779681716038,51.86,76985.94,0.0,-0.99465,1e-05,0.66828]
[1779681722080,51.86,76985.84,0.0,-0.99465,1e-05,0.66821]
[1779681727115,51.86,76985.56,0.0,-0.99465,1e-05,0.66799]
[1779681730138,51.86,76980.71,0.0,-0.99468,1e-05,0.66429]
[1779681731145,51.86,76979.25,0.0,-0.99469,1e-05,0.66318]
[1779681735177,51.86,76975.81,0.0,-0.99472,1e-05,0.66057]
[1779681737191,51.86,76972.82,0.0,-0.99474,1e-05,0.65831]
[1779681738198,51.86,76971.74,0.0,-0.99474,1e-05,0.6575]
[1779681740212,51.86,76973.74,0.0,-0.99473,1e-05,0.65901]
[1779681751289,51.86,76973.59,0.0,-0.99474,1e-05,0.6574]
[1779681752296,51.86,76975.3,0.0,-0.99473,1e-05,0.65869]
[1779681753303,51.86,76979.67,0.0,-0.9947,1e-05,0.662]
[1779681758338,51.86,76980.48,0.0,-0.9947,1e-05,0.66261]
[1779681763376,51.86,76979.01,0.0,-0.99471,1e-05,0.6615]
[1779681768411,51.86,76979.91,0.0,-0.9947,1e-05,0.66218]
[1779681773446,51.86,76978.93,0.0,-0.99471,1e-05,0.66144]
[1779681775460,51.86,76977.4,0.0,-0.99472,1e-05,0.66028]
[1779681780495,51.86,76975.84,0.0,-0.99473,1e-05,0.6591]
[1779681785530,51.86,76976.86,0.0,-0.99472,1e-05,0.65987]
[1779681788819,51.86,76978.03,0.0,-0.99471,1e-05,0.66076]
[1779681791572,51.86,76966.78,0.0,-0.99479,1e-05,0.65228]
[1779681792579,51.86,76962.8,0.0,-0.99481,1e-05,0.6493]
[1779681797615,51.86,76968.71,0.0,-0.99478,1e-05,0.65373]
[1779681798622,51.86,76970.74,0.0,-0.99476,1e-05,0.65525]
[1779681800636,51.86,76972.7,0.0,-0.99475,1e-05,0.65673]
[1779681801643,51.86,76974.83,0.0,-0.99473,1e-05,0.65833]
[1779681805672,51.86,76972.66,0.0,-0.99475,1e-05,0.6567]
[1779681810705,51.86,76972.66,0.0,-0.99475,1e-05,0.6567]
[1779681816750,51.86,76971.88,0.0,-0.99477,1e-05,0.65462]
[1779681817756,51.86,76968.22,0.0,-0.99479,1e-05,0.65187]
[1779681818764,51.86,76966.63,0.0,-0.9948,1e-05,0.65068]
[1779681819771,51.86,76964.01,0.0,-0.99482,1e-05,0.64872]
[1779681824806,51.86,76963.6,0.0,-0.99482,1e-05,0.64842]
[1779681828834,51.86,76965.33,0.0,-0.99481,1e-05,0.64971]
[1779681829841,51.86,76964.04,0.0,-0.99482,1e-05,0.64875]
[1779681834876,51.86,76964.09,0.0,-0.99482,1e-05,0.64878]
[1779681838904,51.86,76960.73,0.0,-0.99484,1e-05,0.64628]
[1779681839911,51.86,76959.29,0.0,-0.99485,1e-05,0.64521]
[1779681840918,51.86,76958.21,0.0,-0.99486,1e-05,0.64441]
[1779681841721,51.86,76958.21,0.0,-0.99486,1e-05,0.64441]
[1779681842932,51.86,76956.57,0.0,-0.99487,1e-05,0.64319]
[1779681846959,51.86,76958.18,0.0,-0.99486,1e-05,0.64439]
[1779681851995,51.86,76958.75,0.0,-0.99485,1e-05,0.64481]
[1779681857030,51.86,76958.57,0.0,-0.99485,1e-05,0.64468]
[1779681863072,51.86,76958.16,0.0,-0.99486,1e-05,0.64437]
[1779681868107,51.86,76959.04,0.0,-0.99485,1e-05,0.64502]
[1779681873142,51.86,76959.15,0.0,-0.99486,1e-05,0.64363]
[1779681878176,51.86,76959.11,0.0,-0.99486,1e-05,0.6436]
[1779681883879,51.86,76959.52,0.0,-0.99486,1e-05,0.64391]
[1779681883219,51.86,76954.38,0.0,-0.99489,1e-05,0.6401]
[1779681884223,51.86,76946.27,0.0,-0.99495,1e-05,0.63414]
[1779681885230,51.86,76942.78,0.0,-0.99497,1e-05,0.63159]
[1779681887100,51.86,76942.78,0.0,-0.99497,1e-05,0.63159]
[1779681889258,51.86,76940.32,0.0,-0.99498,1e-05,0.6298]
[1779681890265,51.86,76938.48,0.0,-0.995,1e-05,0.62846]
[1779681892279,51.86,76939.47,0.0,-0.99499,1e-05,0.62918]
[1779681896250,51.86,76940.16,0.0,-0.99499,1e-05,0.62968]
[1779681896648,51.86,76941.62,0.0,-0.99498,1e-05,0.63074]
[1779681899328,51.86,76943.41,0.0,-0.99496,1e-05,0.63205]
[1779681900335,51.86,76937.92,0.0,-0.995,1e-05,0.62805]
[1779681901342,51.86,76935.07,0.0,-0.99502,1e-05,0.62599]
[1779681907384,51.86,76935.6,0.0,-0.99501,1e-05,0.62637]
[1779681908391,51.86,76946.06,0.0,-0.99495,1e-05,0.63399]
[1779681909398,51.86,76949.97,0.0,-0.99492,1e-05,0.63686]
[1779681911412,51.86,76951.61,0.0,-0.99491,1e-05,0.63806]
[1779681916447,51.86,76952.01,0.0,-0.99491,1e-05,0.63836]
[1779681921482,51.86,76952.55,0.0,-0.99491,1e-05,0.63876]
[1779681924534,51.86,76952.76,0.0,-0.9949,1e-05,0.63891]
[1779681925510,51.86,76956.13,0.0,-0.99488,1e-05,0.6414]
[1779681930545,51.86,76956.35,0.0,-0.99488,1e-05,0.64156]
[1779681937594,51.86,76955.84,0.0,-0.9949,1e-05,0.63972]
[1779681942629,51.86,76957.12,0.0,-0.99489,1e-05,0.64066]
[1779681948671,51.86,76957.83,0.0,-0.99488,1e-05,0.64119]
[1779681954713,51.86,76958.07,0.0,-0.99488,1e-05,0.64136]
[1779681958745,51.86,76954.92,0.0,-0.9949,1e-05,0.63904]
[1779681959751,51.86,76942.47,0.0,-0.99498,1e-05,0.62991]
[1779681960758,51.86,76940.35,0.0,-0.995,1e-05,0.62837]
[1779681965793,51.86,76939.61,0.0,-0.995,1e-05,0.62783]
[1779681968836,51.86,76939.6,0.0,-0.995,1e-05,0.62783]
[1779681968837,51.86,76938.14,0.0,-0.99501,1e-05,0.62677]
[1779681969989,51.86,76936.79,0.0,-0.99502,1e-05,0.62579]
[1779681975863,51.86,76937.72,0.0,-0.99501,1e-05,0.62646]
[1779681979891,51.86,76936.26,0.0,-0.99502,1e-05,0.62541]
[1779681982912,51.86,76934.43,0.0,-0.99503,1e-05,0.62408]
[1779681987947,51.86,76931.54,0.0,-0.99505,1e-05,0.622]
[1779681988954,51.86,76929.73,0.0,-0.99506,1e-05,0.62069]
[1779681989960,51.86,76926.1,0.0,-0.99509,1e-05,0.61809]
[1779681990968,51.86,76922.01,0.0,-0.99511,1e-05,0.61516]
[1779681991975,51.86,76917.94,0.0,-0.99515,1e-05,0.61084]
[1779681992723,51.86,76917.94,0.0,-0.99515,1e-05,0.61084]
[1779681992855,51.86,76917.94,0.0,-0.99515,1e-05,0.61084]
[1779682000779,51.86,76918.03,0.0,-0.99515,1e-05,0.61091]
[1779682003052,51.86,76922.24,0.0,-0.99512,1e-05,0.6139]
[1779682008087,51.86,76925.92,0.0,-0.9951,1e-05,0.61653]
[1779682012115,51.86,76924.89,0.0,-0.99511,1e-05,0.61579]
[1779682013121,51.86,76921.77,0.0,-0.99512,1e-05,0.61357]
[1779682018157,51.86,76923.27,0.0,-0.99512,1e-05,0.61464]
[1779682022185,51.86,76924.84,0.0,-0.99511,1e-05,0.61576]
[1779682024198,51.86,76925.85,0.0,-0.9951,1e-05,0.61648]
[1779682025206,51.86,76928.28,0.0,-0.99508,1e-05,0.61822]
[1779682026213,51.86,76929.95,0.0,-0.99507,1e-05,0.61942]
[1779682031248,51.86,76930.34,0.0,-0.99507,1e-05,0.6197]
[1779682036283,51.86,76930.55,0.0,-0.99507,1e-05,0.61985]
[1779682038297,51.86,76935.03,0.0,-0.99504,1e-05,0.62308]
[1779682039303,51.86,76937.07,0.0,-0.99503,1e-05,0.62455]
[1779682040311,51.86,76940.83,0.0,-0.995,1e-05,0.62727]
[1779682045347,51.86,76940.23,0.0,-0.99501,1e-05,0.62684]
[1779682050381,51.86,76940.41,0.0,-0.99501,1e-05,0.62697]
[1779682051388,51.86,76938.47,0.0,-0.99503,1e-05,0.62412]
[1779682056423,51.86,76937.91,0.0,-0.99503,1e-05,0.62372]
[1779682061457,51.86,76940.86,0.0,-0.99501,1e-05,0.62585]
[1779682066608,51.86,76941.03,0.0,-0.99501,1e-05,0.62597]
[1779682071527,51.86,76943.19,0.0,-0.995,1e-05,0.62754]
[1779682076564,51.86,76942.59,0.0,-0.995,1e-05,0.62711]
[1779682082606,51.86,76943.15,0.0,-0.995,1e-05,0.62751]
[1779682087641,51.86,76945.05,0.0,-0.99499,1e-05,0.62889]
[1779682092676,51.86,76944.88,0.0,-0.99499,1e-05,0.62877]
[1779682093683,51.86,76943.08,0.0,-0.995,1e-05,0.62746]
[1779682098719,51.86,76943.61,0.0,-0.995,1e-05,0.62785]
[1779682103755,51.86,76943.66,0.0,-0.995,1e-05,0.62788]
[1779682106776,51.86,76947.31,0.0,-0.99497,1e-05,0.63054]
[1779682111811,51.86,76948.06,0.0,-0.99498,1e-05,0.62964]
[1779682116847,51.86,76947.71,0.0,-0.99498,1e-05,0.62938]
[1779682118861,51.86,76949.48,0.0,-0.99497,1e-05,0.63067]
[1779682121882,51.86,76951.14,0.0,-0.99496,1e-05,0.63188]
[1779682123895,51.86,76948.52,0.0,-0.99498,1e-05,0.62997]
[1779682129938,51.86,76949.62,0.0,-0.99497,1e-05,0.63077]
[1779682130945,51.86,76952.55,0.0,-0.99495,1e-05,0.63291]
[1779682135980,51.86,76952.97,0.0,-0.99495,1e-05,0.63322]
[1779682142024,51.86,76952.66,0.0,-0.99495,1e-05,0.63299]
[1779682147059,51.86,76953.37,0.0,-0.99495,1e-05,0.63351]
[1779682152094,51.86,76953.25,0.0,-0.99495,1e-05,0.63343]
[1779682157129,51.86,76953.23,0.0,-0.99495,1e-05,0.63341]
[1779682162164,51.86,76953.33,0.0,-0.99495,1e-05,0.63348]
[1779682164178,51.86,76954.55,0.0,-0.99494,1e-05,0.63438]
[1779682169213,51.86,76954.85,0.0,-0.99494,1e-05,0.6346]
[1779682174249,51.86,76955.75,0.0,-0.99494,1e-05,0.6338]
[1779682176262,51.86,76957.38,0.0,-0.99493,1e-05,0.63499]
[1779682178276,51.86,76958.42,0.0,-0.99492,1e-05,0.63576]
[1779682182304,51.86,76960.13,0.0,-0.99491,1e-05,0.63702]
[1779682183311,51.86,76964.58,0.0,-0.99488,1e-05,0.6403]
[1779682185332,51.86,76965.66,0.0,-0.99488,1e-05,0.6411]
[1779682190367,51.86,76965.43,0.0,-0.99488,1e-05,0.64093]
[1779682195401,51.86,76966.04,0.0,-0.99487,1e-05,0.64138]
[1779682200437,51.86,76966.3,0.0,-0.99487,1e-05,0.64157]
[1779682205553,51.86,76966.06,0.0,-0.99487,1e-05,0.64139]
[1779682211514,51.86,76966.41,0.0,-0.99487,1e-05,0.64165]
[1779682216956,51.86,76966.97,0.0,-0.99487,1e-05,0.64207]
[1779682217926,51.86,76969.65,0.0,-0.99485,1e-05,0.64405]
[1779682224605,51.86,76969.81,0.0,-0.99485,1e-05,0.64417]
[1779682226619,51.86,76971.26,0.0,-0.99484,1e-05,0.64525]
[1779682231654,51.86,76971.14,0.0,-0.99485,1e-05,0.64368]
[1779682236696,51.86,76971.26,0.0,-0.99485,1e-05,0.64377]
[1779682241731,51.86,76971.1,0.0,-0.99485,1e-05,0.64365]
[1779682246766,51.86,76968.77,0.0,-0.99487,1e-05,0.64193]
[1779682247773,51.86,76966.75,0.0,-0.99488,1e-05,0.64043]
[1779682250794,51.86,76964.95,0.0,-0.99489,1e-05,0.6391]
[1779682261871,51.86,76965.06,0.0,-0.99489,1e-05,0.63918]
[1779682264892,51.86,76964.01,0.0,-0.9949,1e-05,0.63841]
[1779682269927,51.86,76963.0,0.0,-0.99491,1e-05,0.63766]
[1779682270934,51.86,76960.3,0.0,-0.99492,1e-05,0.63568]
[1779682274015,51.86,76960.6,0.0,-0.99492,1e-05,0.6359]
[1779682274253,51.86,76957.91,0.0,-0.99494,1e-05,0.63392]
[1779682274963,51.86,76953.67,0.0,-0.99497,1e-05,0.63082]
[1779682275969,51.86,76949.47,0.0,-0.99499,1e-05,0.62776]
[1779682277984,51.86,76951.09,0.0,-0.99498,1e-05,0.62894]
[1779682283018,51.86,76950.21,0.0,-0.99499,1e-05,0.6283]
[1779682287046,51.86,76951.34,0.0,-0.99498,1e-05,0.62912]
[1779682288053,51.86,76950.22,0.0,-0.99499,1e-05,0.62831]
[1779682293089,51.86,76949.6,0.0,-0.995,1e-05,0.62641]
[1779682298124,51.86,76949.73,0.0,-0.995,1e-05,0.6265]
[1779682300138,51.86,76948.41,0.0,-0.99501,1e-05,0.62554]
[1779682305173,51.86,76949.27,0.0,-0.99501,1e-05,0.62617]
[1779682306180,51.86,76951.81,0.0,-0.99499,1e-05,0.62801]
[1779682307186,51.86,76957.42,0.0,-0.99495,1e-05,0.6321]
[1779682308194,51.86,76963.68,0.0,-0.99491,1e-05,0.6367]
[1779682309201,51.86,76965.74,0.0,-0.9949,1e-05,0.63822]
[1779682314237,51.86,76965.55,0.0,-0.9949,1e-05,0.63808]
[1779682319273,51.86,76965.84,0.0,-0.9949,1e-05,0.63829]
[1779682324307,51.86,76965.7,0.0,-0.9949,1e-05,0.63819]
[1779682329342,51.86,76965.94,0.0,-0.9949,1e-05,0.63836]
[1779682332363,51.86,76964.76,0.0,-0.99491,1e-05,0.63749]
[1779682335384,51.86,76967.11,0.0,-0.99489,1e-05,0.63923]
[1779682336393,51.86,76968.3,0.0,-0.99488,1e-05,0.64011]
[1779682337398,51.86,76972.25,0.0,-0.99486,1e-05,0.64303]
[1779682338405,51.86,76974.62,0.0,-0.99484,1e-05,0.64479]
[1779682344498,51.86,76975.37,0.0,-0.99484,1e-05,0.64535]
[1779682344533,51.86,76976.65,0.0,-0.99483,1e-05,0.6463]
[1779682350489,51.86,76977.08,0.0,-0.99482,1e-05,0.64662]
[1779682351457,51.86,76977.08,0.0,-0.99482,1e-05,0.64662]
[1779682357538,51.86,76976.99,0.0,-0.99484,1e-05,0.64508]
[1779682367608,51.86,76976.82,0.0,-0.99484,1e-05,0.64495]
[1779682374657,51.86,76977.24,0.0,-0.99483,1e-05,0.64526]
[1779682379692,51.86,76977.19,0.0,-0.99484,1e-05,0.64522]
[1779682384727,51.86,76977.1,0.0,-0.99484,1e-05,0.64516]
[1779682385734,51.86,76982.14,0.0,-0.9948,1e-05,0.64892]
[1779682386741,51.86,76989.99,0.0,-0.99475,1e-05,0.65481]
[1779682387748,51.86,76990.46,0.0,-0.99475,1e-05,0.65517]
[1779682392783,51.86,76991.03,0.0,-0.99474,1e-05,0.6556]
[1779682397819,51.86,76985.88,0.0,-0.99478,1e-05,0.65172]
[1779682398825,51.86,76975.07,0.0,-0.99485,1e-05,0.64365]
[1779682399832,51.86,76974.04,0.0,-0.99486,1e-05,0.64288]
[1779682400839,51.86,76967.44,0.0,-0.9949,1e-05,0.638]
[1779682401846,51.86,76964.06,0.0,-0.99492,1e-05,0.63551]
[1779682402853,51.86,76957.28,0.0,-0.99497,1e-05,0.63055]
[1779682407888,51.86,76956.38,0.0,-0.99497,1e-05,0.62989]
[1779682408898,51.86,76954.75,0.0,-0.99498,1e-05,0.6287]
[1779682410435,51.86,76954.75,0.0,-0.99498,1e-05,0.6287]
[1779682410467,51.86,76949.38,0.0,-0.99502,1e-05,0.6248]
[1779682410912,51.86,76945.07,0.0,-0.99504,1e-05,0.62168]
[1779682411919,51.86,76942.59,0.0,-0.99507,1e-05,0.61846]
[1779682415947,51.86,76941.12,0.0,-0.99508,1e-05,0.6174]
[1779682420982,51.86,76941.43,0.0,-0.99508,1e-05,0.61763]
[1779682422996,51.86,76942.9,0.0,-0.99507,1e-05,0.61868]
[1779682424013,51.86,76944.12,0.0,-0.99506,1e-05,0.61956]
[1779682430050,51.86,76944.19,0.0,-0.99506,1e-05,0.61961]
[1779682434079,51.86,76945.48,0.0,-0.99505,1e-05,0.62054]
[1779682440121,51.86,76945.5,0.0,-0.99505,1e-05,0.62055]
[1779682441128,51.86,76947.78,0.0,-0.99504,1e-05,0.6222]
[1779682442135,51.86,76951.6,0.0,-0.99501,1e-05,0.62496]
[1779682444149,51.86,76953.47,0.0,-0.995,1e-05,0.62632]
[1779682447170,51.86,76955.88,0.0,-0.99499,1e-05,0.62807]
[1779682460261,51.86,76955.88,0.0,-0.99499,1e-05,0.62807]
[1779682467310,51.86,76954.62,0.0,-0.99499,1e-05,0.62715]
[1779682468317,51.86,76952.91,0.0,-0.995,1e-05,0.62591]
[1779682470331,51.86,76951.72,0.0,-0.99501,1e-05,0.62505]
[1779682475366,51.86,76951.75,0.0,-0.99502,1e-05,0.62362]
[1779682482416,51.86,76951.53,0.0,-0.99503,1e-05,0.62347]
[1779682487451,51.86,76951.25,0.0,-0.99503,1e-05,0.62326]
[1779682489465,51.86,76948.81,0.0,-0.99504,1e-05,0.6215]
[1779682494500,51.86,76948.61,0.0,-0.99504,1e-05,0.62136]
[1779682499534,51.86,76948.88,0.0,-0.99504,1e-05,0.62155]
[1779682501549,51.86,76952.99,0.0,-0.99502,1e-05,0.62452]
[1779682502556,51.86,76951.44,0.0,-0.99503,1e-05,0.6234]
[1779682503565,51.86,76946.4,0.0,-0.99506,1e-05,0.61976]
[1779682508600,51.86,76946.38,0.0,-0.99506,1e-05,0.61975]
[1779682509606,51.86,76944.51,0.0,-0.99507,1e-05,0.6184]
[1779682510614,51.86,76943.19,0.0,-0.99508,1e-05,0.61746]
[1779682512630,51.86,76940.78,0.0,-0.99509,1e-05,0.61573]
[1779682515063,51.86,76939.06,0.0,-0.9951,1e-05,0.6145]
[1779682515651,51.86,76929.49,0.0,-0.99516,1e-05,0.60769]
[1779682516658,51.86,76921.57,0.0,-0.99521,1e-05,0.6021]
[1779682517665,51.86,76917.07,0.0,-0.99524,1e-05,0.59895]
[1779682518672,51.86,76916.59,0.0,-0.99524,1e-05,0.59861]
[1779682520686,51.86,76915.39,0.0,-0.99525,1e-05,0.59777]
[1779682525721,51.86,76913.73,0.0,-0.99526,1e-05,0.59662]
[1779682529749,51.86,76912.5,0.0,-0.99527,1e-05,0.59576]
[1779682530756,51.86,76911.02,0.0,-0.99528,1e-05,0.59473]
[1779682532770,51.86,76912.63,0.0,-0.99528,1e-05,0.59445]
[1779682534784,51.86,76914.84,0.0,-0.99527,1e-05,0.59599]
[1779682539819,51.86,76916.88,0.0,-0.99525,1e-05,0.59741]
[1779682542840,51.86,76920.58,0.0,-0.99523,1e-05,0.6]
[1779682547875,51.86,76920.88,0.0,-0.99523,1e-05,0.60021]
[1779682552914,51.86,76920.6,0.0,-0.99523,1e-05,0.60002]
[1779682557948,51.86,76920.8,0.0,-0.99523,1e-05,0.60016]
[1779682561977,51.86,76922.85,0.0,-0.99522,1e-05,0.60159]
[1779682562984,51.86,76928.34,0.0,-0.99518,1e-05,0.60546]
[1779682564392,51.86,76929.44,0.0,-0.99518,1e-05,0.60624]
[1779682570035,51.86,76931.01,0.0,-0.99517,1e-05,0.60735]
[1779682573055,51.86,76934.35,0.0,-0.99515,1e-05,0.60972]
[1779682577084,51.86,76935.79,0.0,-0.99514,1e-05,0.61074]
[1779682580105,51.86,76937.63,0.0,-0.99512,1e-05,0.61205]
[1779682581112,51.86,76941.25,0.0,-0.9951,1e-05,0.61463]
[1779682582119,51.86,76942.99,0.0,-0.99509,1e-05,0.61588]
[1779682588161,51.86,76943.22,0.0,-0.99509,1e-05,0.61604]
[1779682592189,51.86,76948.34,0.0,-0.99507,1e-05,0.61828]
[1779682593196,51.86,76949.64,0.0,-0.99506,1e-05,0.61922]
[1779682595210,51.86,76950.73,0.0,-0.99505,1e-05,0.62]
[1779682598231,51.86,76949.55,0.0,-0.99506,1e-05,0.61915]
[1779682603266,51.86,76950.6,0.0,-0.99505,1e-05,0.61991]
[1779682604273,51.86,76953.84,0.0,-0.99503,1e-05,0.62225]
[1779682610315,51.86,76953.0,0.0,-0.99504,1e-05,0.62164]
[1779682615350,51.86,76953.63,0.0,-0.99503,1e-05,0.62209]
[1779682620392,51.86,76953.32,0.0,-0.99504,1e-05,0.62187]
[1779682624420,51.86,76950.36,0.0,-0.99506,1e-05,0.61974]
[1779682626434,51.86,76948.2,0.0,-0.99507,1e-05,0.61818]
[1779682627441,51.86,76946.62,0.0,-0.99508,1e-05,0.61705]
[1779682631469,51.86,76945.56,0.0,-0.99509,1e-05,0.61629]
[1779682636504,51.86,76945.03,0.0,-0.99509,1e-05,0.61591]
[1779682641539,51.86,76945.15,0.0,-0.99509,1e-05,0.61599]
[1779682648588,51.86,76945.83,0.0,-0.99508,1e-05,0.61648]
[1779682652616,51.86,76946.61,0.0,-0.99509,1e-05,0.6156]
[1779682653622,51.86,76948.18,0.0,-0.99508,1e-05,0.61673]
[1779682655637,51.86,76946.91,0.0,-0.99509,1e-05,0.61582]
[1779682660672,51.86,76944.71,0.0,-0.9951,1e-05,0.61424]
[1779682661678,51.86,76942.51,0.0,-0.99512,1e-05,0.61267]
[1779682663694,51.86,76939.87,0.0,-0.99513,1e-05,0.61079]
[1779682666714,51.86,76944.64,0.0,-0.9951,1e-05,0.61419]
[1779682671749,51.86,76944.51,0.0,-0.9951,1e-05,0.6141]
[1779682673763,51.86,76948.2,0.0,-0.99508,1e-05,0.61674]
[1779682674770,51.86,76952.53,0.0,-0.99505,1e-05,0.61986]
[1779682679806,51.86,76951.92,0.0,-0.99506,1e-05,0.61942]
[1779682681820,51.86,76956.52,0.0,-0.99503,1e-05,0.62274]
[1779682687862,51.86,76957.07,0.0,-0.99502,1e-05,0.62314]
[1779682692896,51.86,76957.15,0.0,-0.99502,1e-05,0.62319]
[1779682697932,51.86,76957.06,0.0,-0.99502,1e-05,0.62313]
[1779682701960,51.86,76954.24,0.0,-0.99504,1e-05,0.62109]
[1779682702966,51.86,76952.34,0.0,-0.99505,1e-05,0.61972]
[1779682704982,51.86,76950.9,0.0,-0.99506,1e-05,0.61868]
[1779682710016,51.86,76950.54,0.0,-0.99507,1e-05,0.61843]
[1779682716059,51.86,76949.58,0.0,-0.99508,1e-05,0.6163]
[1779682717066,51.86,76948.56,0.0,-0.99509,1e-05,0.61557]
[1779682723111,51.86,76954.85,0.0,-0.99505,1e-05,0.62009]
[1779682724118,51.86,76954.99,0.0,-0.99505,1e-05,0.62019]
[1779682727139,51.86,76956.46,0.0,-0.99504,1e-05,0.62125]
[1779682738215,51.86,76957.41,0.0,-0.99503,1e-05,0.62194]
[1779682741236,51.86,76958.46,0.0,-0.99503,1e-05,0.6227]
[1779682745266,51.86,76957.15,0.0,-0.99503,1e-05,0.62175]
[1779682748288,51.86,76960.52,0.0,-0.99501,1e-05,0.62419]
[1779682749295,51.86,76964.63,0.0,-0.99499,1e-05,0.62717]
[1779682751309,51.86,76967.79,0.0,-0.99497,1e-05,0.62948]
[1779682759364,51.86,76972.2,0.0,-0.99494,1e-05,0.6327]
[1779682760059,51.86,76972.2,0.0,-0.99494,1e-05,0.6327]
[1779682760372,51.86,76974.3,0.0,-0.99492,1e-05,0.63424]
[1779682765407,51.86,76973.86,0.0,-0.99493,1e-05,0.63392]
[1779682770442,51.86,76967.19,0.0,-0.99497,1e-05,0.62904]
[1779682771449,51.86,76965.3,0.0,-0.99499,1e-05,0.62621]
[1779682776484,51.86,76965.0,0.0,-0.995,1e-05,0.62599]
[1779682779504,51.86,76966.09,0.0,-0.99499,1e-05,0.62678]
[1779682782526,51.86,76972.15,0.0,-0.99495,1e-05,0.6312]
[1779682783533,51.86,76980.44,0.0,-0.99489,1e-05,0.63729]
[1779682784540,51.86,76980.71,0.0,-0.99489,1e-05,0.63749]
[1779682789575,51.86,76980.69,0.0,-0.99489,1e-05,0.63748]
[1779682794610,51.86,76980.59,0.0,-0.99489,1e-05,0.63741]
[1779682799647,51.86,76980.01,0.0,-0.9949,1e-05,0.63698]
[1779682801661,51.86,76987.29,0.0,-0.99485,1e-05,0.64237]
[1779682802668,51.86,76989.08,0.0,-0.99484,1e-05,0.6437]
[1779682807703,51.86,76989.32,0.0,-0.99484,1e-05,0.64388]
[1779682813745,51.86,76989.18,0.0,-0.99484,1e-05,0.64377]
[1779682819786,51.86,76990.11,0.0,-0.99483,1e-05,0.64446]
[1779682821801,51.86,76992.05,0.0,-0.99482,1e-05,0.64591]
[1779682824822,51.86,76993.22,0.0,-0.99481,1e-05,0.64678]
[1779682825829,51.86,76994.52,0.0,-0.9948,1e-05,0.64776]
[1779682826836,51.86,76995.78,0.0,-0.99479,1e-05,0.6487]
[1779682832878,51.86,76995.94,0.0,-0.9948,1e-05,0.64733]
[1779682837913,51.86,76996.27,0.0,-0.9948,1e-05,0.64757]
[1779682842948,51.86,76997.7,0.0,-0.99479,1e-05,0.64864]
[1779682847983,51.86,76996.25,0.0,-0.9948,1e-05,0.64756]
[1779682849997,51.86,76997.37,0.0,-0.99479,1e-05,0.6484]
[1779682856040,51.86,76998.22,0.0,-0.99479,1e-05,0.64903]
[1779682858451,51.86,77002.23,0.0,-0.99476,1e-05,0.65204]
[1779682859061,51.86,77003.61,0.0,-0.99475,1e-05,0.65308]
[1779682863089,51.86,77004.78,0.0,-0.99474,1e-05,0.65397]
[1779682864096,51.86,77006.92,0.0,-0.99473,1e-05,0.65558]
[1779682865089,51.86,77006.92,0.0,-0.99473,1e-05,0.65558]
[1779682865104,51.86,77015.4,0.0,-0.99467,1e-05,0.66202]
[1779682866257,51.86,77015.4,0.0,-0.99467,1e-05,0.66202]
[1779682866357,51.86,77022.51,0.0,-0.99462,1e-05,0.66745]
[1779682867166,51.86,77024.41,0.0,-0.99461,1e-05,0.66891]
[1779682868127,51.86,77025.63,0.0,-0.9946,1e-05,0.66985]
[1779682869328,51.86,77025.63,0.0,-0.9946,1e-05,0.66985]
[1779682869430,51.86,77028.33,0.0,-0.99458,1e-05,0.67193]
[1779682873164,51.86,77033.1,0.0,-0.99455,1e-05,0.67562]
[1779682875225,51.86,77033.27,0.0,-0.99455,1e-05,0.67575]
[1779682875339,51.86,77033.27,0.0,-0.99455,1e-05,0.67575]
[1779682875438,51.86,77031.81,0.0,-0.99456,1e-05,0.67462]
[1779682881220,51.86,77032.67,0.0,-0.99455,1e-05,0.67529]
[1779682884241,51.86,77034.66,0.0,-0.99454,1e-05,0.67683]
[1779682887935,51.86,77035.86,0.0,-0.99453,1e-05,0.67776]
[1779682894311,51.86,77036.25,0.0,-0.99454,1e-05,0.67652]
[1779682899348,51.86,77036.66,0.0,-0.99454,1e-05,0.67684]
[1779682904383,51.86,77035.95,0.0,-0.99454,1e-05,0.67629]
[1779682907404,51.86,77033.69,0.0,-0.99456,1e-05,0.67454]
[1779682912439,51.86,77034.32,0.0,-0.99455,1e-05,0.67503]
[1779682913446,51.86,77032.82,0.0,-0.99456,1e-05,0.67387]
[1779682914453,51.86,77030.36,0.0,-0.99458,1e-05,0.67196]
[1779682915224,51.86,77030.36,0.0,-0.99458,1e-05,0.67196]
[1779682915460,51.86,77029.1,0.0,-0.99459,1e-05,0.67099]
[1779682921502,51.86,77029.85,0.0,-0.99459,1e-05,0.67157]
[1779682923516,51.86,77028.56,0.0,-0.99459,1e-05,0.67058]
[1779682925725,51.86,77028.56,0.0,-0.99459,1e-05,0.67058]
[1779682925824,51.86,77025.49,0.0,-0.99462,1e-05,0.66821]
[1779682926536,51.86,77023.09,0.0,-0.99463,1e-05,0.66637]
[1779682929557,51.86,77021.76,0.0,-0.99464,1e-05,0.66535]
[1779682931572,51.86,77020.33,0.0,-0.99465,1e-05,0.66426]
[1779682932579,51.86,77018.39,0.0,-0.99466,1e-05,0.66278]
[1779682933586,51.86,77017.37,0.0,-0.99467,1e-05,0.662]
[1779682939630,51.86,77016.83,0.0,-0.99467,1e-05,0.66159]
[1779682945672,51.86,77016.99,0.0,-0.99467,1e-05,0.66171]
[1779682950707,51.86,77016.79,0.0,-0.99467,1e-05,0.66156]
[1779682955741,51.86,77016.83,0.0,-0.99469,1e-05,0.66008]
[1779682959771,51.86,77021.81,0.0,-0.99465,1e-05,0.66387]
[1779682960778,51.86,77024.26,0.0,-0.99464,1e-05,0.66575]
[1779682965812,51.86,77025.06,0.0,-0.99463,1e-05,0.66636]
[1779682968834,51.86,77027.22,0.0,-0.99462,1e-05,0.66802]
[1779682969841,51.86,77026.21,0.0,-0.99462,1e-05,0.66724]
[1779682972861,51.86,77027.76,0.0,-0.99461,1e-05,0.66843]
[1779682974876,51.86,77030.48,0.0,-0.99459,1e-05,0.67052]
[1779682979911,51.86,77030.77,0.0,-0.99459,1e-05,0.67075]
[1779682982932,51.86,77029.48,0.0,-0.9946,1e-05,0.66975]
[1779682988974,51.86,77029.13,0.0,-0.9946,1e-05,0.66949]
[1779682994009,51.86,77024.92,0.0,-0.99463,1e-05,0.66625]
[1779682995016,51.86,77021.33,0.0,-0.99466,1e-05,0.66351]
[1779682997032,51.86,77021.26,0.0,-0.99466,1e-05,0.66345]
[1779683000053,51.86,77019.25,0.0,-0.99467,1e-05,0.66192]
[1779683005088,51.86,77018.82,0.0,-0.99467,1e-05,0.66159]
[1779683010123,51.86,77019.32,0.0,-0.99467,1e-05,0.66197]
[1779683013144,51.86,77024.25,0.0,-0.99465,1e-05,0.66422]
[1779683016165,51.86,77025.52,0.0,-0.99464,1e-05,0.66519]
[1779683019186,51.86,77026.63,0.0,-0.99463,1e-05,0.66604]
[1779683021200,51.86,77028.24,0.0,-0.99462,1e-05,0.66727]
[1779683022207,51.86,77029.84,0.0,-0.99461,1e-05,0.6685]
[1779683026237,51.86,77032.22,0.0,-0.99459,1e-05,0.67033]
[1779683028249,51.86,77030.01,0.0,-0.99461,1e-05,0.66863]
[1779683029256,51.86,77026.88,0.0,-0.99463,1e-05,0.66623]
[1779683034291,51.86,77023.62,0.0,-0.99465,1e-05,0.66373]
[1779683039857,51.86,77023.22,0.0,-0.99465,1e-05,0.66343]
[1779683040333,51.86,77025.01,0.0,-0.99464,1e-05,0.6648]
[1779683041340,51.86,77026.77,0.0,-0.99463,1e-05,0.66615]
[1779683046375,51.86,77027.01,0.0,-0.99463,1e-05,0.66633]
[1779683052417,51.86,77027.31,0.0,-0.99463,1e-05,0.66656]
[1779683058459,51.86,77028.36,0.0,-0.99462,1e-05,0.66736]
[1779683064502,51.86,77028.17,0.0,-0.99462,1e-05,0.66722]
[1779683070544,51.86,77027.3,0.0,-0.99463,1e-05,0.66655]
[1779683075579,51.86,77026.39,0.0,-0.99464,1e-05,0.66433]
[1779683076586,51.86,77024.69,0.0,-0.99466,1e-05,0.66303]
[1779683077593,51.86,77023.21,0.0,-0.99467,1e-05,0.6619]
[1779683078600,51.86,77021.98,0.0,-0.99468,1e-05,0.66096]
[1779683083635,51.86,77022.04,0.0,-0.99467,1e-05,0.66101]
[1779683089682,51.86,77021.89,0.0,-0.99468,1e-05,0.6609]
[1779683094717,51.86,77021.97,0.0,-0.99468,1e-05,0.66096]
[1779683097738,51.86,77024.45,0.0,-0.99466,1e-05,0.66285]
[1779683101766,51.86,77023.35,0.0,-0.99467,1e-05,0.66201]
[1779683106801,51.86,77024.53,0.0,-0.99466,1e-05,0.66291]
[1779683107808,51.86,77030.98,0.0,-0.99461,1e-05,0.66785]
[1779683108814,51.86,77032.29,0.0,-0.9946,1e-05,0.66886]
[1779683113849,51.86,77033.88,0.0,-0.99459,1e-05,0.67008]
[1779683114857,51.86,77035.54,0.0,-0.99458,1e-05,0.67136]
[1779683115864,51.86,77037.32,0.0,-0.99457,1e-05,0.67274]
[1779683116871,51.86,77039.05,0.0,-0.99456,1e-05,0.67407]
[1779683121906,51.86,77047.48,0.0,-0.9945,1e-05,0.68063]
[1779683122913,51.86,77049.66,0.0,-0.99448,1e-05,0.68233]
[1779683128955,51.86,77049.97,0.0,-0.99448,1e-05,0.68257]
[1779683129377,51.86,77049.97,0.0,-0.99448,1e-05,0.68257]
[1779683131976,51.86,77051.15,0.0,-0.99449,1e-05,0.68194]
[1779683137012,51.86,77050.25,0.0,-0.99449,1e-05,0.68124]
[1779683142051,51.86,77050.61,0.0,-0.99449,1e-05,0.68152]
[1779683148093,51.86,77050.88,0.0,-0.99449,1e-05,0.68173]
[1779683153128,51.86,77051.46,0.0,-0.99448,1e-05,0.68219]
[1779683158164,51.86,77051.1,0.0,-0.99449,1e-05,0.6819]
[1779683164206,51.86,77051.86,0.0,-0.99448,1e-05,0.6825]
[1779683165213,51.86,77053.8,0.0,-0.99447,1e-05,0.68402]
[1779683166220,51.86,77065.93,0.0,-0.99438,1e-05,0.69359]
[1779683167227,51.86,77070.93,0.0,-0.99434,1e-05,0.69756]
[1779683169230,51.86,77071.32,0.0,-0.99434,1e-05,0.69787]
[1779683169241,51.86,77071.13,0.0,-0.99434,1e-05,0.69772]
[1779683169347,51.86,77071.13,0.0,-0.99434,1e-05,0.69772]
[1779683172262,51.86,77067.93,0.0,-0.99437,1e-05,0.69517]
[1779683179051,51.86,77067.72,0.0,-0.99437,1e-05,0.69501]
[1779683182333,51.86,77066.54,0.0,-0.99438,1e-05,0.69407]
[1779683188375,51.86,77066.96,0.0,-0.99437,1e-05,0.6944]
[1779683194739,51.86,77067.04,0.0,-0.99437,1e-05,0.69447]
[1779683200460,51.86,77068.49,0.0,-0.99437,1e-05,0.69404]
[1779683205495,51.86,77069.3,0.0,-0.99437,1e-05,0.69469]
[1779683210530,51.86,77069.11,0.0,-0.99437,1e-05,0.69454]
[1779683215565,51.86,77069.25,0.0,-0.99437,1e-05,0.69465]
[1779683221606,51.86,77068.9,0.0,-0.99437,1e-05,0.69437]
[1779683226642,51.86,77071.17,0.0,-0.99436,1e-05,0.69617]
[1779683227649,51.86,77072.45,0.0,-0.99435,1e-05,0.69719]
[1779683231677,51.86,77073.6,0.0,-0.99434,1e-05,0.69811]
[1779683236712,51.86,77071.15,0.0,-0.99436,1e-05,0.69616]
[1779683237718,51.86,77069.86,0.0,-0.99436,1e-05,0.69513]
[1779683242754,51.86,77069.97,0.0,-0.99436,1e-05,0.69522]
[1779683246311,51.86,77070.04,0.0,-0.99436,1e-05,0.69527]
[1779683246361,51.86,77066.57,0.0,-0.99439,1e-05,0.69252]
[1779683246471,51.86,77066.57,0.0,-0.99439,1e-05,0.69252]
[1779683246782,51.86,77063.41,0.0,-0.99441,1e-05,0.69002]
[1779683249803,51.86,77062.31,0.0,-0.99442,1e-05,0.68915]
[1779683254838,51.86,77057.61,0.0,-0.99446,1e-05,0.68389]
[1779683258865,51.86,77056.51,0.0,-0.99447,1e-05,0.68303]
[1779683261887,51.86,77057.88,0.0,-0.99446,1e-05,0.6841]
[1779683267929,51.86,77058.13,0.0,-0.99446,1e-05,0.6843]
[1779683275985,51.86,77058.01,0.0,-0.99446,1e-05,0.68421]
[1779683281023,51.86,77059.56,0.0,-0.99445,1e-05,0.68542]
[1779683282030,51.86,77062.67,0.0,-0.99443,1e-05,0.68787]
[1779683287065,51.86,77062.85,0.0,-0.99443,1e-05,0.68801]
[1779683293107,51.86,77063.64,0.0,-0.99442,1e-05,0.68864]
[1779683298142,51.86,77063.66,0.0,-0.99442,1e-05,0.68865]
[1779683308219,51.86,77064.25,0.0,-0.99442,1e-05,0.68912]
[1779683314261,51.86,77063.6,0.0,-0.99443,1e-05,0.68704]
[1779683320303,51.86,77067.55,0.0,-0.99441,1e-05,0.69016]
[1779683321310,51.86,77069.08,0.0,-0.99439,1e-05,0.69137]
[1779683323324,51.86,77070.99,0.0,-0.99438,1e-05,0.69288]
[1779683325338,51.86,77074.19,0.0,-0.99436,1e-05,0.69542]
[1779683327352,51.86,77076.47,0.0,-0.99434,1e-05,0.69724]
[1779683328629,51.86,77076.54,0.0,-0.99434,1e-05,0.69729]
[1779683328719,51.86,77076.54,0.0,-0.99434,1e-05,0.69729]
[1779683329366,51.86,77077.72,0.0,-0.99433,1e-05,0.69823]
[1779683331380,51.86,77078.85,0.0,-0.99432,1e-05,0.69914]
[1779683332387,51.86,77080.81,0.0,-0.99431,1e-05,0.7007]
[1779683333394,51.86,77083.78,0.0,-0.99429,1e-05,0.70309]
[1779683333816,51.86,77083.78,0.0,-0.99429,1e-05,0.70309]
[1779683334401,51.86,77085.35,0.0,-0.99428,1e-05,0.70435]
[1779683339436,51.86,77084.12,0.0,-0.99429,1e-05,0.70336]
[1779683341451,51.86,77082.03,0.0,-0.9943,1e-05,0.70168]
[1779683343466,51.86,77077.57,0.0,-0.99433,1e-05,0.69811]
[1779683344471,51.86,77074.93,0.0,-0.99435,1e-05,0.69601]
[1779683350514,51.86,77073.65,0.0,-0.99436,1e-05,0.69499]
[1779683356556,51.86,77073.73,0.0,-0.99436,1e-05,0.69505]
[1779683361591,51.86,77073.76,0.0,-0.99436,1e-05,0.69508]
[1779683366626,51.86,77072.9,0.0,-0.99437,1e-05,0.6944]
[1779683371661,51.86,77072.95,0.0,-0.99438,1e-05,0.69286]
[1779683376696,51.86,77073.31,0.0,-0.99438,1e-05,0.69314]
[1779683381731,51.86,77073.65,0.0,-0.99437,1e-05,0.69341]
[1779683386766,51.86,77076.07,0.0,-0.99436,1e-05,0.69534]
[1779683387774,51.86,77077.28,0.0,-0.99435,1e-05,0.6963]
[1779683392809,51.86,77084.73,0.0,-0.99429,1e-05,0.70226]
[1779683393816,51.86,77086.07,0.0,-0.99429,1e-05,0.70333]
[1779683398851,51.86,77086.62,0.0,-0.99428,1e-05,0.70377]
[1779683403886,51.86,77087.35,0.0,-0.99428,1e-05,0.70436]
[1779683404893,51.86,77088.45,0.0,-0.99427,1e-05,0.70525]
[1779683406721,51.86,77088.58,0.0,-0.99427,1e-05,0.70535]
[1779683406907,51.86,77090.49,0.0,-0.99425,1e-05,0.70689]
[1779683412949,51.86,77091.71,0.0,-0.99424,1e-05,0.70788]
[1779683417984,51.86,77091.79,0.0,-0.99424,1e-05,0.70794]
[1779683426040,51.86,77091.96,0.0,-0.99424,1e-05,0.70808]
[1779683426816,51.86,77091.96,0.0,-0.99424,1e-05,0.70808]
[1779683426846,51.86,77091.96,0.0,-0.99424,1e-05,0.70808]
[1779683427047,51.86,77097.27,0.0,-0.9942,1e-05,0.71238]
[1779683428054,51.86,77099.63,0.0,-0.99419,1e-05,0.7143]
[1779683431514,51.86,77100.33,0.0,-0.99418,1e-05,0.71487]
[1779683432085,51.86,77103.96,0.0,-0.99417,1e-05,0.71621]
[1779683434099,51.86,77105.71,0.0,-0.99415,1e-05,0.71764]
[1779683435406,51.86,77105.71,0.0,-0.99415,1e-05,0.71764]
[1779683436118,51.86,77102.24,0.0,-0.99418,1e-05,0.71481]
[1779683437125,51.86,77103.32,0.0,-0.99417,1e-05,0.71569]
[1779683438132,51.86,77104.86,0.0,-0.99416,1e-05,0.71695]
[1779683440146,51.86,77105.88,0.0,-0.99415,1e-05,0.71778]
[1779683442160,51.86,77107.42,0.0,-0.99414,1e-05,0.71904]
[1779683447197,51.86,77106.15,0.0,-0.99415,1e-05,0.718]
[1779683451701,51.86,77106.24,0.0,-0.99415,1e-05,0.71807]
[1779683454246,51.86,77107.53,0.0,-0.99414,1e-05,0.71913]
[1779683455712,51.86,77107.57,0.0,-0.99414,1e-05,0.71916]
[1779683460288,51.86,77108.82,0.0,-0.99413,1e-05,0.72019]
[1779683461295,51.86,77110.86,0.0,-0.99412,1e-05,0.72186]
[1779683462302,51.86,77113.93,0.0,-0.99409,1e-05,0.72438]
[1779683463335,51.86,77113.93,0.0,-0.99409,1e-05,0.72438]
[1779683463565,51.86,77115.34,0.0,-0.99408,1e-05,0.72555]
[1779683464316,51.86,77116.41,0.0,-0.99407,1e-05,0.72643]
[1779683471365,51.86,77117.19,0.0,-0.99407,1e-05,0.72707]
[1779683473390,51.86,77118.96,0.0,-0.99405,1e-05,0.72854]
[1779683475404,51.86,77121.0,0.0,-0.99404,1e-05,0.73022]
[1779683477418,51.86,77122.28,0.0,-0.99403,1e-05,0.73129]
[1779683478963,51.86,77123.18,0.0,-0.99402,1e-05,0.73203]
[1779683479431,51.86,77125.77,0.0,-0.994,1e-05,0.73419]
[1779683481446,51.86,77127.74,0.0,-0.99399,1e-05,0.73583]
[1779683483528,51.86,77128.08,0.0,-0.99399,1e-05,0.73611]
[1779683483602,51.86,77131.62,0.0,-0.99396,1e-05,0.73907]
[1779683484468,51.86,77134.06,0.0,-0.99394,1e-05,0.74112]
[1779683485475,51.86,77136.53,0.0,-0.99392,1e-05,0.7432]
[1779683485725,51.86,77136.53,0.0,-0.99392,1e-05,0.7432]
[1779683485839,51.86,77136.53,0.0,-0.99392,1e-05,0.7432]
[1779683486482,51.86,77140.76,0.0,-0.99389,1e-05,0.74676]
[1779683487490,51.86,77135.97,0.0,-0.99393,1e-05,0.74272]
[1779683488497,51.86,77133.18,0.0,-0.99395,1e-05,0.74038]
[1779683489504,51.86,77130.27,0.0,-0.99397,1e-05,0.73794]
[1779683489721,51.86,77130.27,0.0,-0.99397,1e-05,0.73794]
[1779683493532,51.86,77131.37,0.0,-0.99397,1e-05,0.73721]
[1779683498568,51.86,77131.57,0.0,-0.99397,1e-05,0.73738]
[1779683500583,51.86,77130.53,0.0,-0.99398,1e-05,0.73651]
[1779683502597,51.86,77125.39,0.0,-0.99402,1e-05,0.73223]
[1779683503604,51.86,77123.78,0.0,-0.99403,1e-05,0.73089]
[1779683505617,51.86,77122.72,0.0,-0.99404,1e-05,0.73001]
[1779683509646,51.86,77116.31,0.0,-0.99409,1e-05,0.72472]
[1779683511660,51.86,77109.32,0.0,-0.99414,1e-05,0.71897]
[1779683512667,51.86,77107.77,0.0,-0.99415,1e-05,0.71771]
[1779683517238,51.86,77107.13,0.0,-0.99416,1e-05,0.71718]
[1779683522737,51.86,77105.99,0.0,-0.99416,1e-05,0.71625]
[1779683528778,51.86,77105.47,0.0,-0.99417,1e-05,0.71583]
[1779683531800,51.86,77103.09,0.0,-0.99419,1e-05,0.71389]
[1779683532807,51.86,77093.22,0.0,-0.99426,1e-05,0.7059]
[1779683533814,51.86,77090.73,0.0,-0.99428,1e-05,0.70389]
[1779683538851,51.86,77086.1,0.0,-0.99431,1e-05,0.70018]
[1779683539858,51.86,77084.16,0.0,-0.99432,1e-05,0.69862]
[1779683544983,51.86,77083.52,0.0,-0.99433,1e-05,0.69811]
[1779683550936,51.86,77083.89,0.0,-0.99433,1e-05,0.69841]
[1779683551943,51.86,77082.44,0.0,-0.99435,1e-05,0.69567]
[1779683555971,51.86,77078.1,0.0,-0.99438,1e-05,0.69222]
[1779683556978,51.86,77073.74,0.0,-0.99441,1e-05,0.68877]
[1779683557985,51.86,77074.84,0.0,-0.9944,1e-05,0.68964]
[1779683562013,51.86,77072.91,0.0,-0.99442,1e-05,0.68811]
[1779683566046,51.86,77071.85,0.0,-0.99442,1e-05,0.68728]
[1779683569066,51.86,77067.47,0.0,-0.99446,1e-05,0.68383]
[1779683570074,51.86,77066.02,0.0,-0.99447,1e-05,0.68269]
[1779683574102,51.86,77064.63,0.0,-0.99448,1e-05,0.6816]
[1779683576116,51.86,77066.61,0.0,-0.99446,1e-05,0.68315]
[1779683582158,51.86,77067.18,0.0,-0.99446,1e-05,0.6836]
[1779683584172,51.86,77068.5,0.0,-0.99445,1e-05,0.68464]
[1779683585179,51.86,77069.43,0.0,-0.99444,1e-05,0.68537]
[1779683586186,51.86,77066.92,0.0,-0.99446,1e-05,0.6834]
[1779683592230,51.86,77067.53,0.0,-0.99446,1e-05,0.68388]
[1779683596256,51.86,77072.53,0.0,-0.99442,1e-05,0.68781]
[1779683598272,51.86,77074.38,0.0,-0.99441,1e-05,0.68927]
[1779683600286,51.86,77073.22,0.0,-0.99442,1e-05,0.68836]
[1779683605321,51.86,77073.56,0.0,-0.99441,1e-05,0.68862]
[1779683610356,51.86,77070.48,0.0,-0.99443,1e-05,0.6862]
[1779683615391,51.86,77071.09,0.0,-0.99444,1e-05,0.68511]
[1779683618412,51.86,77070.05,0.0,-0.99445,1e-05,0.68429]
[1779683621433,51.86,77071.75,0.0,-0.99444,1e-05,0.68563]
[1779683629489,51.86,77071.39,0.0,-0.99444,1e-05,0.68535]
[1779683634524,51.86,77071.39,0.0,-0.99444,1e-05,0.68535]
[1779683639559,51.86,77071.79,0.0,-0.99444,1e-05,0.68566]
[1779683644594,51.86,77070.62,0.0,-0.99445,1e-05,0.68474]
[1779683645601,51.86,77065.11,0.0,-0.99449,1e-05,0.68042]
[1779683646608,51.86,77061.97,0.0,-0.99451,1e-05,0.67797]
[1779683648622,51.86,77061.12,0.0,-0.99451,1e-05,0.67731]
[1779683651643,51.86,77055.92,0.0,-0.99455,1e-05,0.67326]
[1779683652650,51.86,77052.76,0.0,-0.99457,1e-05,0.67082]
[1779683654664,51.86,77052.58,0.0,-0.99457,1e-05,0.67068]
[1779683662720,51.86,77053.06,0.0,-0.99457,1e-05,0.67105]
[1779683664734,51.86,77051.67,0.0,-0.99458,1e-05,0.66998]
[1779683665741,51.86,77049.9,0.0,-0.99459,1e-05,0.66861]
[1779683671786,51.86,77049.39,0.0,-0.99461,1e-05,0.66668]
[1779683674821,51.86,77050.36,0.0,-0.9946,1e-05,0.66743]
[1779683677842,51.86,77052.07,0.0,-0.99459,1e-05,0.66875]
[1779683682877,51.86,77052.8,0.0,-0.99458,1e-05,0.66931]
[1779683687912,51.86,77053.25,0.0,-0.99458,1e-05,0.66966]
[1779683690937,51.86,77054.14,0.0,-0.99457,1e-05,0.67034]
[1779683691944,51.86,77057.43,0.0,-0.99455,1e-05,0.67289]
[1779683692951,51.86,77058.68,0.0,-0.99454,1e-05,0.67386]
[1779683695972,51.86,77060.69,0.0,-0.99453,1e-05,0.67542]
[1779683701007,51.86,77061.36,0.0,-0.99452,1e-05,0.67594]
[1779683706041,51.86,77061.47,0.0,-0.99452,1e-05,0.67603]
[1779683710069,51.86,77062.39,0.0,-0.99452,1e-05,0.67674]
[1779683711077,51.86,77064.77,0.0,-0.9945,1e-05,0.6786]
[1779683713091,51.86,77065.79,0.0,-0.99449,1e-05,0.67939]
[1779683715105,51.86,77066.83,0.0,-0.99449,1e-05,0.68021]
[1779683720141,51.86,77063.3,0.0,-0.99451,1e-05,0.67745]
[1779683725176,51.86,77063.54,0.0,-0.99451,1e-05,0.67764]
[1779683728197,51.86,77064.58,0.0,-0.9945,1e-05,0.67845]
[1779683733232,51.86,77064.92,0.0,-0.99451,1e-05,0.67716]
[1779683743303,51.86,77065.28,0.0,-0.99451,1e-05,0.67744]
[1779683749344,51.86,77067.81,0.0,-0.99449,1e-05,0.67942]
[1779683750351,51.86,77074.44,0.0,-0.99444,1e-05,0.68461]
[1779683751358,51.86,77076.84,0.0,-0.99443,1e-05,0.6865]
[1779683753372,51.86,77078.24,0.0,-0.99442,1e-05,0.68761]
[1779683754379,51.86,77080.04,0.0,-0.9944,1e-05,0.68903]
[1779683760421,51.86,77079.62,0.0,-0.99441,1e-05,0.6887]
[1779683765457,51.86,77079.27,0.0,-0.99441,1e-05,0.68842]
[1779683770492,51.86,77079.02,0.0,-0.99441,1e-05,0.68822]
[1779683771499,51.86,77077.37,0.0,-0.99442,1e-05,0.68692]
[1779683772506,51.86,77073.48,0.0,-0.99445,1e-05,0.68386]
[1779683775527,51.86,77072.54,0.0,-0.99446,1e-05,0.68312]
[1779683779557,51.86,77071.4,0.0,-0.99447,1e-05,0.68223]
[1779683783585,51.86,77072.35,0.0,-0.99446,1e-05,0.68297]
[1779683788620,51.86,77073.0,0.0,-0.99445,1e-05,0.68348]
[1779683794661,51.86,77073.09,0.0,-0.99447,1e-05,0.68199]
[1779683799697,51.86,77069.67,0.0,-0.99449,1e-05,0.67931]
[1779683800705,51.86,77066.68,0.0,-0.99451,1e-05,0.67698]
[1779683806747,51.86,77066.17,0.0,-0.99451,1e-05,0.67658]
[1779683811783,51.86,77066.33,0.0,-0.99451,1e-05,0.67671]
[1779683814804,51.86,77067.79,0.0,-0.9945,1e-05,0.67784]
[1779683819839,51.86,77067.46,0.0,-0.99451,1e-05,0.67759]
[1779683826888,51.86,77068.1,0.0,-0.9945,1e-05,0.67809]
[1779683829909,51.86,77067.05,0.0,-0.99451,1e-05,0.67727]
[1779683836958,51.86,77066.47,0.0,-0.99451,1e-05,0.67682]
[1779683841992,51.86,77067.1,0.0,-0.99451,1e-05,0.67731]
[1779683848035,51.86,77067.53,0.0,-0.9945,1e-05,0.67764]
[1779683850049,51.86,77068.9,0.0,-0.9945,1e-05,0.67871]
[1779683855084,51.86,77069.31,0.0,-0.9945,1e-05,0.67747]
[1779683860119,51.86,77069.83,0.0,-0.9945,1e-05,0.67788]
[1779683863140,51.86,77072.75,0.0,-0.99448,1e-05,0.68016]
[1779683864147,51.86,77078.28,0.0,-0.99444,1e-05,0.6845]
[1779683865154,51.86,77080.08,0.0,-0.99443,1e-05,0.68592]
[1779683871196,51.86,77079.97,0.0,-0.99443,1e-05,0.68583]
[1779683876266,51.86,77080.23,0.0,-0.99443,1e-05,0.68604]
[1779683876294,51.86,77081.16,0.0,-0.99442,1e-05,0.68677]
[1779683878245,51.86,77080.21,0.0,-0.99443,1e-05,0.68602]
[1779683885294,51.86,77080.43,0.0,-0.99443,1e-05,0.68619]
[1779683887308,51.86,77075.64,0.0,-0.99446,1e-05,0.68243]
[1779683890329,51.86,77076.91,0.0,-0.99445,1e-05,0.68342]
[1779683892343,51.86,77078.1,0.0,-0.99444,1e-05,0.68436]
[1779683897377,51.86,77077.8,0.0,-0.99444,1e-05,0.68412]
[1779683902413,51.86,77077.07,0.0,-0.99445,1e-05,0.68355]
[1779683907448,51.86,77077.46,0.0,-0.99445,1e-05,0.68386]
[1779683910469,51.86,77076.15,0.0,-0.99446,1e-05,0.68283]
[1779683912483,51.86,77076.8,0.0,-0.99446,1e-05,0.68177]
[1779683915504,51.86,77078.33,0.0,-0.99445,1e-05,0.68297]
[1779683921547,51.86,77078.08,0.0,-0.99446,1e-05,0.68278]
[1779683926582,51.86,77077.95,0.0,-0.99446,1e-05,0.68268]
[1779683931619,51.86,77077.68,0.0,-0.99446,1e-05,0.68246]
[1779683936654,51.86,77077.95,0.0,-0.99446,1e-05,0.68268]
[1779683940682,51.86,77079.13,0.0,-0.99445,1e-05,0.6836]
[1779683943703,51.86,77078.17,0.0,-0.99445,1e-05,0.68285]
[1779683949745,51.86,77077.11,0.0,-0.99446,1e-05,0.68202]
[1779683950752,51.86,77074.01,0.0,-0.99448,1e-05,0.67959]
[1779683957800,51.86,77075.06,0.0,-0.99448,1e-05,0.68041]
[1779683962836,51.86,77075.17,0.0,-0.99448,1e-05,0.6805]
[1779683964850,51.86,77078.11,0.0,-0.99445,1e-05,0.6828]
[1779683965857,51.86,77081.47,0.0,-0.99443,1e-05,0.68544]
[1779683966865,51.86,77084.25,0.0,-0.99441,1e-05,0.68764]
[1779683969889,51.86,77088.06,0.0,-0.99438,1e-05,0.69065]
[1779683972910,51.86,77088.77,0.0,-0.99439,1e-05,0.68964]
[1779683975931,51.86,77098.82,0.0,-0.99432,1e-05,0.69763]
[1779683976938,51.86,77106.89,0.0,-0.99426,1e-05,0.70411]
[1779683977945,51.86,77107.06,0.0,-0.99426,1e-05,0.70425]
[1779683978952,51.86,77107.35,0.0,-0.99426,1e-05,0.70448]
[1779683988016,51.86,77106.6,0.0,-0.99426,1e-05,0.70388]
[1779683993120,51.86,77106.87,0.0,-0.99426,1e-05,0.7041]
[1779683993050,51.86,77111.14,0.0,-0.99423,1e-05,0.70755]
[1779683993697,51.86,77111.14,0.0,-0.99423,1e-05,0.70755]
[1779683994057,51.86,77062.35,0.0,-0.99458,1e-05,0.66897]
[1779683996072,51.86,77068.21,0.0,-0.99454,1e-05,0.67351]
[1779683997097,51.86,77068.21,0.0,-0.99454,1e-05,0.67351]
[1779683997193,51.86,77069.48,0.0,-0.99453,1e-05,0.6745]
[1779684003122,51.86,77071.25,0.0,-0.99452,1e-05,0.67588]
[1779684007150,51.86,77072.76,0.0,-0.99451,1e-05,0.67705]
[1779684012185,51.86,77072.38,0.0,-0.99451,1e-05,0.67676]
[1779684013192,51.86,77073.31,0.0,-0.9945,1e-05,0.67748]
[1779684016213,51.86,77076.86,0.0,-0.99448,1e-05,0.68026]
[1779684017220,51.86,77081.54,0.0,-0.99444,1e-05,0.68393]
[1779684022255,51.86,77084.06,0.0,-0.99442,1e-05,0.68591]
[1779684025276,51.86,77088.61,0.0,-0.99439,1e-05,0.68951]
[1779684026283,51.86,77085.59,0.0,-0.99441,1e-05,0.68712]
[1779684029304,51.86,77087.62,0.0,-0.9944,1e-05,0.68873]
[1779684032325,51.86,77089.58,0.0,-0.9944,1e-05,0.6887]
[1779684034339,51.86,77093.31,0.0,-0.99437,1e-05,0.69166]
[1779684039374,51.86,77093.44,0.0,-0.99437,1e-05,0.69176]
[1779684042395,51.86,77095.43,0.0,-0.99436,1e-05,0.69334]
[1779684047430,51.86,77095.46,0.0,-0.99436,1e-05,0.69337]
[1779684051458,51.86,77097.89,0.0,-0.99434,1e-05,0.6953]
[1779684055486,51.86,77096.5,0.0,-0.99435,1e-05,0.69419]
[1779684061527,51.86,77096.7,0.0,-0.99435,1e-05,0.69435]
[1779684066563,51.86,77096.88,0.0,-0.99435,1e-05,0.6945]
[1779684071598,51.86,77096.84,0.0,-0.99435,1e-05,0.69447]
[1779684077640,51.86,77096.83,0.0,-0.99435,1e-05,0.69446]
[1779684081668,51.86,77098.34,0.0,-0.99433,1e-05,0.69566]
[1779684085696,51.86,77101.14,0.0,-0.99431,1e-05,0.6979]
[1779684087710,51.86,77103.36,0.0,-0.9943,1e-05,0.69968]
[1779684094759,51.86,77103.55,0.0,-0.99431,1e-05,0.69823]
[1779684095766,51.86,77102.59,0.0,-0.99432,1e-05,0.69747]
[1779684098787,51.86,77103.6,0.0,-0.99431,1e-05,0.69827]
[1779684104828,51.86,77103.1,0.0,-0.99431,1e-05,0.69787]
[1779684108856,51.86,77105.08,0.0,-0.9943,1e-05,0.69946]
[1779684109864,51.86,77107.18,0.0,-0.99428,1e-05,0.70115]
[1779684115906,51.86,77107.83,0.0,-0.99428,1e-05,0.70167]
[1779684120941,51.86,77108.38,0.0,-0.99427,1e-05,0.70211]
[1779684121948,51.86,77110.81,0.0,-0.99426,1e-05,0.70407]
[1779684122955,51.86,77112.93,0.0,-0.99424,1e-05,0.70578]
[1779684136046,51.86,77113.48,0.0,-0.99424,1e-05,0.70622]
[1779684141081,51.86,77114.36,0.0,-0.99423,1e-05,0.70693]
[1779684146116,51.86,77114.1,0.0,-0.99423,1e-05,0.70672]
[1779684154654,51.86,77114.63,0.0,-0.99423,1e-05,0.70715]
[1779684157194,51.86,77118.31,0.0,-0.99421,1e-05,0.70852]
[1779684163236,51.86,77118.59,0.0,-0.99421,1e-05,0.70875]
[1779684166257,51.86,77120.43,0.0,-0.9942,1e-05,0.71024]
[1779684171292,51.86,77120.34,0.0,-0.9942,1e-05,0.71017]
[1779684176328,51.86,77120.02,0.0,-0.9942,1e-05,0.70991]
[1779684177335,51.86,77123.42,0.0,-0.99418,1e-05,0.71268]
[1779684178342,51.86,77125.27,0.0,-0.99416,1e-05,0.71418]
[1779684180356,51.86,77126.27,0.0,-0.99416,1e-05,0.715]
[1779684182390,51.86,77127.4,0.0,-0.99415,1e-05,0.71592]
[1779684183394,51.86,77136.5,0.0,-0.99408,1e-05,0.7234]
[1779684184401,51.86,77137.98,0.0,-0.99407,1e-05,0.72462]
[1779684185408,51.86,77139.11,0.0,-0.99406,1e-05,0.72555]
[1779684186416,51.86,77140.37,0.0,-0.99405,1e-05,0.7266]
[1779684187422,51.86,77142.66,0.0,-0.99403,1e-05,0.72849]
[1779684188429,51.86,77144.55,0.0,-0.99402,1e-05,0.73006]
[1779684189436,51.86,77150.47,0.0,-0.99397,1e-05,0.735]
[1779684190443,51.86,77154.91,0.0,-0.99394,1e-05,0.73872]
[1779684193293,51.86,77155.4,0.0,-0.99394,1e-05,0.73913]
[1779684193313,51.86,77157.35,0.0,-0.99392,1e-05,0.74077]
[1779684193463,51.86,77158.94,0.0,-0.99391,1e-05,0.74211]
[1779684198327,51.86,77159.55,0.0,-0.9939,1e-05,0.74262]
[1779684198424,51.86,77154.76,0.0,-0.99394,1e-05,0.73859]
[1779684198855,51.86,77154.76,0.0,-0.99394,1e-05,0.73859]
[1779684200513,51.86,77153.14,0.0,-0.99395,1e-05,0.73723]
[1779684201521,51.86,77149.42,0.0,-0.99398,1e-05,0.73412]
[1779684202527,51.86,77148.38,0.0,-0.99399,1e-05,0.73325]
[1779684203534,51.86,77150.82,0.0,-0.99397,1e-05,0.73529]
[1779684205548,51.86,77147.0,0.0,-0.994,1e-05,0.7321]
[1779684206555,51.86,77145.8,0.0,-0.99401,1e-05,0.7311]
[1779684210583,51.86,77148.13,0.0,-0.99399,1e-05,0.73304]
[1779684215618,51.86,77147.46,0.0,-0.99401,1e-05,0.73084]
[1779684216625,51.86,77148.52,0.0,-0.994,1e-05,0.73172]
[1779684217632,51.86,77147.41,0.0,-0.99401,1e-05,0.73079]
[1779684223674,51.86,77147.41,0.0,-0.99401,1e-05,0.73079]
[1779684228709,51.86,77139.9,0.0,-0.99407,1e-05,0.72457]
[1779684229716,51.86,77140.0,0.0,-0.99407,1e-05,0.72465]
[1779684234751,51.86,77139.97,0.0,-0.99407,1e-05,0.72462]
[1779684236765,51.86,77142.4,0.0,-0.99405,1e-05,0.72663]
[1779684237772,51.86,77144.53,0.0,-0.99403,1e-05,0.7284]
[1779684242807,51.86,77145.22,0.0,-0.99403,1e-05,0.72897]
[1779684243814,51.86,77146.44,0.0,-0.99402,1e-05,0.72999]
[1779684246835,51.86,77152.86,0.0,-0.99397,1e-05,0.73534]
[1779684248849,51.86,77154.92,0.0,-0.99395,1e-05,0.73706]
[1779684250863,51.86,77156.34,0.0,-0.99394,1e-05,0.73826]
[1779684253884,51.86,77157.57,0.0,-0.99393,1e-05,0.73929]
[1779684256908,51.86,77156.26,0.0,-0.99394,1e-05,0.73819]
[1779684261943,51.86,77156.55,0.0,-0.99394,1e-05,0.73843]
[1779684268992,51.86,77157.01,0.0,-0.99394,1e-05,0.73882]
[1779684274030,51.86,77156.04,0.0,-0.99396,1e-05,0.73634]
[1779684278058,51.86,77157.21,0.0,-0.99395,1e-05,0.73732]
[1779684283093,51.86,77158.22,0.0,-0.99394,1e-05,0.73817]
[1779684288128,51.86,77158.28,0.0,-0.99394,1e-05,0.73822]
[1779684290142,51.86,77160.29,0.0,-0.99392,1e-05,0.73991]
[1779684292891,51.86,77160.56,0.0,-0.99392,1e-05,0.74014]
[1779684293163,51.86,77161.93,0.0,-0.99391,1e-05,0.74129]
[1779684294169,51.86,77163.64,0.0,-0.9939,1e-05,0.74273]
[1779684296859,51.86,77163.8,0.0,-0.9939,1e-05,0.74287]
[1779684296999,51.86,77163.8,0.0,-0.9939,1e-05,0.74287]
[1779684297191,51.86,77163.65,0.0,-0.9939,1e-05,0.74274]
[1779684301219,51.86,77159.04,0.0,-0.99393,1e-05,0.73886]
[1779684303912,51.86,77158.72,0.0,-0.99394,1e-05,0.73859]
[1779684305247,51.86,77154.68,0.0,-0.99397,1e-05,0.73521]
[1779684311289,51.86,77158.42,0.0,-0.99394,1e-05,0.73834]
[1779684314310,51.86,77155.64,0.0,-0.99396,1e-05,0.73601]
[1779684316966,51.86,77154.93,0.0,-0.99397,1e-05,0.73541]
[1779684317331,51.86,77169.64,0.0,-0.99385,1e-05,0.74781]
[1779684318338,51.86,77174.17,0.0,-0.99382,1e-05,0.75166]
[1779684319345,51.86,77174.21,0.0,-0.99382,1e-05,0.75169]
[1779684321359,51.86,77173.0,0.0,-0.99383,1e-05,0.75066]
[1779684323373,51.86,77174.79,0.0,-0.99381,1e-05,0.75219]
[1779684324380,51.86,77173.17,0.0,-0.99382,1e-05,0.75081]
[1779684328408,51.86,77176.49,0.0,-0.9938,1e-05,0.75364]
[1779684328832,51.86,77176.49,0.0,-0.9938,1e-05,0.75364]
[1779684329415,51.86,77178.23,0.0,-0.99378,1e-05,0.75513]
[1779684330422,51.86,77179.59,0.0,-0.99377,1e-05,0.75629]
[1779684331429,51.86,77180.59,0.0,-0.99378,1e-05,0.75545]
[1779684334450,51.86,77178.74,0.0,-0.99379,1e-05,0.75387]
[1779684335457,51.86,77176.59,0.0,-0.99381,1e-05,0.75204]
[1779684336464,51.86,77177.95,0.0,-0.9938,1e-05,0.7532]
[1779684341499,51.86,77178.36,0.0,-0.9938,1e-05,0.75355]
[1779684342269,51.86,77178.36,0.0,-0.9938,1e-05,0.75355]
[1779684342506,51.86,77180.79,0.0,-0.99378,1e-05,0.75562]
[1779684343513,51.86,77186.07,0.0,-0.99374,1e-05,0.76015]
[1779684345527,51.86,77180.93,0.0,-0.99378,1e-05,0.75574]
[1779684346534,51.86,77179.67,0.0,-0.99379,1e-05,0.75467]
[1779684350562,51.86,77173.84,0.0,-0.99383,1e-05,0.74969]
[1779684351569,51.86,77172.49,0.0,-0.99384,1e-05,0.74855]
[1779684355597,51.86,77170.04,0.0,-0.99386,1e-05,0.74647]
[1779684358618,51.86,77171.14,0.0,-0.99385,1e-05,0.7474]
[1779684362177,51.86,77170.48,0.0,-0.99386,1e-05,0.74684]
[1779684366674,51.86,77169.26,0.0,-0.99387,1e-05,0.74581]
[1779684367681,51.86,77172.99,0.0,-0.99384,1e-05,0.74897]
[1779684370702,51.86,77174.64,0.0,-0.99383,1e-05,0.75038]
[1779684371709,51.86,77176.04,0.0,-0.99382,1e-05,0.75157]
[1779684376746,51.86,77176.24,0.0,-0.99381,1e-05,0.75174]
[1779684382788,51.86,77177.17,0.0,-0.99381,1e-05,0.75253]
[1779684387826,51.86,77177.55,0.0,-0.9938,1e-05,0.75286]
[1779684391001,51.86,77178.11,0.0,-0.9938,1e-05,0.75333]
[1779684391854,51.86,77180.57,0.0,-0.99379,1e-05,0.75374]
[1779684393869,51.86,77182.11,0.0,-0.99378,1e-05,0.75506]
[1779684396890,51.86,77185.05,0.0,-0.99376,1e-05,0.75758]
[1779684397897,51.86,77191.58,0.0,-0.99371,1e-05,0.7632]
[1779684401924,51.86,77193.18,0.0,-0.99369,1e-05,0.76458]
[1779684403939,51.86,77191.6,0.0,-0.99371,1e-05,0.76322]
[1779684404946,51.86,77189.64,0.0,-0.99372,1e-05,0.76153]
[1779684405953,51.86,77187.32,0.0,-0.99374,1e-05,0.75953]
[1779684406960,51.86,77185.29,0.0,-0.99376,1e-05,0.75779]
[1779684407966,51.86,77179.69,0.0,-0.9938,1e-05,0.75299]
[1779684410988,51.86,77177.57,0.0,-0.99382,1e-05,0.75119]
[1779684416024,51.86,77176.04,0.0,-0.99383,1e-05,0.74988]
[1779684417031,51.86,77177.99,0.0,-0.99381,1e-05,0.75154]
[1779684419045,51.86,77179.58,0.0,-0.9938,1e-05,0.7529]
[1779684424079,51.86,77177.89,0.0,-0.99381,1e-05,0.75146]
[1779684427101,51.86,77178.98,0.0,-0.99381,1e-05,0.75239]
[1779684432136,51.86,77180.39,0.0,-0.99379,1e-05,0.75359]
[1779684437171,51.86,77180.45,0.0,-0.99379,1e-05,0.75364]
[1779684442206,51.86,77183.66,0.0,-0.99377,1e-05,0.75639]
[1779684446234,51.86,77190.09,0.0,-0.99372,1e-05,0.76192]
[1779684451268,51.86,77192.8,0.0,-0.99371,1e-05,0.76255]
[1779684456304,51.86,77196.24,0.0,-0.99368,1e-05,0.76552]
[1779684457311,51.86,77197.75,0.0,-0.99367,1e-05,0.76683]
[1779684458318,51.86,77200.02,0.0,-0.99365,1e-05,0.7688]
[1779684460332,51.86,77198.76,0.0,-0.99366,1e-05,0.76771]
[1779684461339,51.86,77199.88,0.0,-0.99365,1e-05,0.76868]
[1779684462197,51.86,77199.88,0.0,-0.99365,1e-05,0.76868]
[1779684462258,51.86,77199.88,0.0,-0.99365,1e-05,0.76868]
[1779684462364,51.86,77199.88,0.0,-0.99365,1e-05,0.76868]
[1779684462465,51.86,77200.85,0.0,-0.99365,1e-05,0.76952]
[1779684464360,51.86,77201.92,0.0,-0.99364,1e-05,0.77045]
[1779684468387,51.86,77203.2,0.0,-0.99363,1e-05,0.77157]
[1779684472567,51.86,77204.23,0.0,-0.99362,1e-05,0.77246]
[1779684478457,51.86,77203.96,0.0,-0.99362,1e-05,0.77223]
[1779684480472,51.86,77202.32,0.0,-0.99363,1e-05,0.7708]
[1779684483493,51.86,77199.62,0.0,-0.99366,1e-05,0.76845]
[1779684487521,51.86,77196.13,0.0,-0.99368,1e-05,0.76543]
[1779684492556,51.86,77196.49,0.0,-0.99368,1e-05,0.76574]
[1779684494570,51.86,77200.22,0.0,-0.99365,1e-05,0.76897]
[1779684497591,51.86,77199.01,0.0,-0.99366,1e-05,0.76792]
[1779684502626,51.86,77198.4,0.0,-0.99367,1e-05,0.76739]
[1779684507661,51.86,77196.4,0.0,-0.99368,1e-05,0.76566]
[1779684512696,51.86,77196.47,0.0,-0.99369,1e-05,0.76401]
[1779684517731,51.86,77194.02,0.0,-0.99371,1e-05,0.7619]
[1779684519747,51.86,77197.37,0.0,-0.99369,1e-05,0.76479]
[1779684521761,51.86,77196.11,0.0,-0.9937,1e-05,0.7637]
[1779684529817,51.86,77196.44,0.0,-0.9937,1e-05,0.76399]
[1779684531831,51.86,77195.12,0.0,-0.99371,1e-05,0.76284]
[1779684532838,51.86,77192.47,0.0,-0.99373,1e-05,0.76056]
[1779684533845,51.86,77188.83,0.0,-0.99376,1e-05,0.75743]
[1779684534852,51.86,77186.99,0.0,-0.99377,1e-05,0.75585]
[1779684539886,51.86,77186.33,0.0,-0.99378,1e-05,0.75529]
[1779684543915,51.86,77189.13,0.0,-0.99375,1e-05,0.75769]
[1779684544922,51.86,77190.74,0.0,-0.99374,1e-05,0.75907]
[1779684549957,51.86,77193.74,0.0,-0.99372,1e-05,0.76165]
[1779684554992,51.86,77194.25,0.0,-0.99371,1e-05,0.76209]
[1779684557005,51.86,77192.94,0.0,-0.99372,1e-05,0.76096]
[1779684558013,51.86,77191.81,0.0,-0.99373,1e-05,0.75999]
[1779684561034,51.86,77189.04,0.0,-0.99375,1e-05,0.75761]
[1779684562041,51.86,77187.75,0.0,-0.99376,1e-05,0.7565]
[1779684567078,51.86,77188.35,0.0,-0.99376,1e-05,0.75702]
[1779684568084,51.86,77189.46,0.0,-0.99375,1e-05,0.75797]
[1779684569092,51.86,77188.26,0.0,-0.99376,1e-05,0.75694]
[1779684573120,51.86,77188.98,0.0,-0.99377,1e-05,0.75586]
[1779684578155,51.86,77189.21,0.0,-0.99377,1e-05,0.75606]
[1779684583190,51.86,77188.41,0.0,-0.99377,1e-05,0.75537]
[1779684588225,51.86,77189.11,0.0,-0.99377,1e-05,0.75597]
[1779684592253,51.86,77188.11,0.0,-0.99377,1e-05,0.75512]
[1779684598299,51.86,77187.6,0.0,-0.99378,1e-05,0.75468]
[1779684600313,51.86,77185.82,0.0,-0.99379,1e-05,0.75316]
[1779684605348,51.86,77184.78,0.0,-0.9938,1e-05,0.75227]
[1779684606355,51.86,77189.82,0.0,-0.99376,1e-05,0.75658]
[1779684607362,51.86,77196.71,0.0,-0.99371,1e-05,0.76251]
[1779684612397,51.86,77197.39,0.0,-0.9937,1e-05,0.7631]
[1779684617432,51.86,77197.13,0.0,-0.9937,1e-05,0.76287]
[1779684623473,51.86,77195.63,0.0,-0.99372,1e-05,0.76158]
[1779684625488,51.86,77197.01,0.0,-0.9937,1e-05,0.76277]
[1779684630523,51.86,77196.2,0.0,-0.99371,1e-05,0.76207]
[1779684639586,51.86,77196.03,0.0,-0.99373,1e-05,0.76022]
[1779684644621,51.86,77195.51,0.0,-0.99373,1e-05,0.75977]
[1779684648648,51.86,77197.75,0.0,-0.99371,1e-05,0.7617]
[1779684653684,51.86,77197.47,0.0,-0.99371,1e-05,0.76146]
[1779684656705,51.86,77195.85,0.0,-0.99373,1e-05,0.76006]
[1779684662747,51.86,77196.95,0.0,-0.99372,1e-05,0.76101]
[1779684665776,51.86,77202.5,0.0,-0.99367,1e-05,0.76581]
[1779684666783,51.86,77220.13,0.0,-0.99353,1e-05,0.78121]
[1779684667790,51.86,77221.9,0.0,-0.99352,1e-05,0.78277]
[1779684668797,51.86,77222.45,0.0,-0.99351,1e-05,0.78326]
[1779684670812,51.86,77223.88,0.0,-0.9935,1e-05,0.78452]
[1779684672827,51.86,77228.92,0.0,-0.99346,1e-05,0.78899]
[1779684672998,51.86,77228.92,0.0,-0.99346,1e-05,0.78899]
[1779684673834,51.86,77234.41,0.0,-0.99341,1e-05,0.79388]
[1779684674842,51.86,77237.58,0.0,-0.99339,1e-05,0.79671]
[1779684675848,51.86,77239.79,0.0,-0.99337,1e-05,0.79869]
[1779684677065,51.86,77239.62,0.0,-0.99337,1e-05,0.79854]
[1779684682898,51.86,77240.61,0.0,-0.99336,1e-05,0.79943]
[1779684684495,51.86,77240.67,0.0,-0.99336,1e-05,0.79948]
[1779684684970,51.86,77241.57,0.0,-0.99336,1e-05,0.80029]
[1779684685919,51.86,77240.49,0.0,-0.99336,1e-05,0.79932]
[1779684686926,51.86,77239.28,0.0,-0.99337,1e-05,0.79824]
[1779684687933,51.86,77236.74,0.0,-0.9934,1e-05,0.79596]
[1779684690954,51.86,77233.73,0.0,-0.99342,1e-05,0.79327]
[1779684694982,51.86,77237.03,0.0,-0.99341,1e-05,0.79446]
[1779684700020,51.86,77236.66,0.0,-0.99341,1e-05,0.79413]
[1779684701160,51.86,77236.66,0.0,-0.99341,1e-05,0.79413]
[1779684701823,51.86,77236.66,0.0,-0.99341,1e-05,0.79413]
[1779684701911,51.86,77241.7,0.0,-0.99337,1e-05,0.79864]
[1779684702039,51.86,77261.9,0.0,-0.9932,1e-05,0.81694]
[1779684703216,51.86,77261.9,0.0,-0.9932,1e-05,0.81694]
[1779684703289,51.86,77275.3,0.0,-0.99308,1e-05,0.82927]
[1779684704050,51.86,77275.14,0.0,-0.99308,1e-05,0.82913]
[1779684705971,51.86,77275.14,0.0,-0.99308,1e-05,0.82913]
[1779684705057,51.86,77272.35,0.0,-0.99311,1e-05,0.82655]
[1779684706064,51.86,77269.13,0.0,-0.99314,1e-05,0.82358]
[1779684707915,51.86,77269.13,0.0,-0.99314,1e-05,0.82358]
[1779684707070,51.86,77271.3,0.0,-0.99312,1e-05,0.82558]
[1779684711283,51.86,77267.67,0.0,-0.99315,1e-05,0.82223]
[1779684712106,51.86,77265.45,0.0,-0.99317,1e-05,0.82019]
[1779684713113,51.86,77261.65,0.0,-0.9932,1e-05,0.81671]
[1779684714120,51.86,77264.21,0.0,-0.99318,1e-05,0.81906]
[1779684715127,51.86,77267.6,0.0,-0.99315,1e-05,0.82217]
[1779684717140,51.86,77269.08,0.0,-0.99314,1e-05,0.82353]
[1779684718148,51.86,77271.92,0.0,-0.99311,1e-05,0.82615]
[1779684721169,51.86,77275.67,0.0,-0.99308,1e-05,0.82962]
[1779684722182,51.86,77285.02,0.0,-0.993,1e-05,0.83831]
[1779684723189,51.86,77299.59,0.0,-0.99287,1e-05,0.85202]
[1779684724195,51.86,77301.49,0.0,-0.99285,1e-05,0.85382]
[1779684726000,51.86,77301.49,0.0,-0.99285,1e-05,0.85382]
[1779684726122,51.86,77301.78,0.0,-0.99285,1e-05,0.85409]
[1779684726588,51.86,77301.78,0.0,-0.99285,1e-05,0.85409]
[1779684726689,51.86,77301.75,0.0,-0.99285,1e-05,0.85406]
[1779684727216,51.86,77305.4,0.0,-0.99282,1e-05,0.85753]
[1779684728224,51.86,77300.75,0.0,-0.99286,1e-05,0.85312]
[1779684731593,51.86,77301.75,0.0,-0.99285,1e-05,0.85406]
[1779684731693,51.86,77306.99,0.0,-0.9928,1e-05,0.85905]
[1779684732261,51.86,77310.44,0.0,-0.99277,1e-05,0.86234]
[1779684733269,51.86,77311.88,0.0,-0.99276,1e-05,0.86372]
[1779684734225,51.86,77311.88,0.0,-0.99276,1e-05,0.86372]
[1779684734312,51.86,77311.88,0.0,-0.99276,1e-05,0.86372]
[1779684734325,51.86,77313.21,0.0,-0.99275,1e-05,0.86499]
[1779684737297,51.86,77311.44,0.0,-0.99276,1e-05,0.8633]
[1779684738225,51.86,77311.44,0.0,-0.99276,1e-05,0.8633]
[1779684738304,51.86,77308.69,0.0,-0.99279,1e-05,0.86067]
[1779684739311,51.86,77306.53,0.0,-0.99281,1e-05,0.85861]
[1779684744223,51.86,77307.27,0.0,-0.9928,1e-05,0.85932]
[1779684744349,51.86,77313.54,0.0,-0.99275,1e-05,0.86531]
[1779684746361,51.86,77312.26,0.0,-0.99276,1e-05,0.86408]
[1779684748375,51.86,77311.23,0.0,-0.99277,1e-05,0.8631]
[1779684749046,51.86,77311.23,0.0,-0.99277,1e-05,0.8631]
[1779684749383,51.86,77304.76,0.0,-0.99282,1e-05,0.85692]
[1779684750390,51.86,77303.25,0.0,-0.99284,1e-05,0.85549]
[1779684755435,51.86,77302.35,0.0,-0.99286,1e-05,0.85278]
[1779684757449,51.86,77300.97,0.0,-0.99287,1e-05,0.85147]
[1779684758456,51.86,77298.94,0.0,-0.99289,1e-05,0.84955]
[1779684759463,51.86,77296.5,0.0,-0.99291,1e-05,0.84725]
[1779684761045,51.86,77295.21,0.0,-0.99292,1e-05,0.84603]
[1779684761477,51.86,77285.12,0.0,-0.99301,1e-05,0.83658]
[1779684762484,51.86,77283.61,0.0,-0.99303,1e-05,0.83517]
[1779684763491,51.86,77282.38,0.0,-0.99304,1e-05,0.83402]
[1779684765505,51.86,77280.79,0.0,-0.99305,1e-05,0.83255]
[1779684766513,51.86,77317.34,0.0,-0.99273,1e-05,0.86708]
[1779684767686,51.86,77343.52,0.0,-0.99249,1e-05,0.89254]
[1779684768382,51.86,77343.52,0.0,-0.99249,1e-05,0.89254]
[1779684768527,51.86,77355.9,0.0,-0.99237,1e-05,0.90479]
[1779684769926,51.86,77355.9,0.0,-0.99237,1e-05,0.90479]
[1779684769973,51.86,77358.12,0.0,-0.99235,1e-05,0.90701]
[1779684772705,51.86,77358.34,0.0,-0.99235,1e-05,0.90723]
[1779684772728,51.86,77358.34,0.0,-0.99235,1e-05,0.90723]
[1779684773449,51.86,77359.09,0.0,-0.99234,1e-05,0.90797]
[1779684773472,51.86,77359.09,0.0,-0.99234,1e-05,0.90797]
[1779684773976,51.86,77359.09,0.0,-0.99234,1e-05,0.90797]
[1779684774076,51.86,77358.44,0.0,-0.99235,1e-05,0.90733]
[1779684774439,51.86,77358.44,0.0,-0.99235,1e-05,0.90733]
[1779684774581,51.86,77358.44,0.0,-0.99235,1e-05,0.90733]
[1779684774652,51.86,77358.02,0.0,-0.99235,1e-05,0.90691]
[1779684776584,51.86,77360.66,0.0,-0.99233,1e-05,0.90954]
[1779684781618,51.86,77361.62,0.0,-0.99232,1e-05,0.9105]
[1779684782626,51.86,77359.18,0.0,-0.99234,1e-05,0.90806]
[1779684783896,51.86,77361.4,0.0,-0.99232,1e-05,0.91028]
[1779684785647,51.86,77360.03,0.0,-0.99233,1e-05,0.90891]
[1779684788668,51.86,77356.18,0.0,-0.99237,1e-05,0.90507]
[1779684789826,51.86,77348.92,0.0,-0.99244,1e-05,0.89787]
[1779684790682,51.86,77347.7,0.0,-0.99245,1e-05,0.89666]
[1779684791693,51.86,77347.7,0.0,-0.99245,1e-05,0.89666]
[1779684791720,51.86,77347.7,0.0,-0.99245,1e-05,0.89666]
[1779684791810,51.86,77347.7,0.0,-0.99245,1e-05,0.89666]
[1779684791971,51.86,77347.7,0.0,-0.99245,1e-05,0.89666]
[1779684792011,51.86,77348.86,0.0,-0.99244,1e-05,0.89781]
[1779684792696,51.86,77347.72,0.0,-0.99245,1e-05,0.89668]
[1779684794623,51.86,77346.84,0.0,-0.99246,1e-05,0.89582]
[1779684794712,51.86,77330.02,0.0,-0.99261,1e-05,0.87934]
[1779684795719,51.86,77328.5,0.0,-0.99263,1e-05,0.87786]
[1779684797411,51.86,77328.41,0.0,-0.99263,1e-05,0.87778]
[1779684797464,51.86,77328.41,0.0,-0.99263,1e-05,0.87778]
[1779684797718,51.86,77328.41,0.0,-0.99263,1e-05,0.87778]
[1779684802768,51.86,77328.71,0.0,-0.99262,1e-05,0.87807]
[1779684804617,51.86,77329.07,0.0,-0.99262,1e-05,0.87842]
[1779684804724,51.86,77329.07,0.0,-0.99262,1e-05,0.87842]
[1779684804730,51.86,77329.07,0.0,-0.99262,1e-05,0.87842]
[1779684804975,51.86,77329.07,0.0,-0.99262,1e-05,0.87842]
[1779684805789,51.86,77327.95,0.0,-0.99263,1e-05,0.87733]
[1779684810824,51.86,77326.67,0.0,-0.99264,1e-05,0.87609]
[1779684811831,51.86,77324.13,0.0,-0.99268,1e-05,0.87174]
[1779684812838,51.86,77321.99,0.0,-0.9927,1e-05,0.86968]
[1779684817873,51.86,77322.04,0.0,-0.9927,1e-05,0.86973]
[1779684818880,51.86,77317.99,0.0,-0.99274,1e-05,0.86583]
[1779684819763,51.86,77317.99,0.0,-0.99274,1e-05,0.86583]
[1779684819829,51.86,77317.99,0.0,-0.99274,1e-05,0.86583]
[1779684819972,51.86,77317.99,0.0,-0.99274,1e-05,0.86583]
[1779684820028,51.86,77312.98,0.0,-0.99278,1e-05,0.86103]
[1779684821901,51.86,77314.37,0.0,-0.99277,1e-05,0.86236]
[1779684822908,51.86,77315.75,0.0,-0.99276,1e-05,0.86369]
[1779684825929,51.86,77313.2,0.0,-0.99278,1e-05,0.86125]
[1779684826291,51.86,77313.2,0.0,-0.99278,1e-05,0.86125]
[1779684826365,51.86,77313.2,0.0,-0.99278,1e-05,0.86125]
[1779684826471,51.86,77313.2,0.0,-0.99278,1e-05,0.86125]
[1779684826731,51.86,77313.2,0.0,-0.99278,1e-05,0.86125]
[1779684826936,51.86,77312.19,0.0,-0.99279,1e-05,0.86028]
[1779684830964,51.86,77310.9,0.0,-0.9928,1e-05,0.85905]
[1779684833200,51.86,77311.53,0.0,-0.99279,1e-05,0.85965]
[1779684833222,51.86,77311.53,0.0,-0.99279,1e-05,0.85965]
[1779684833243,51.86,77311.53,0.0,-0.99279,1e-05,0.85965]
[1779684833473,51.86,77311.53,0.0,-0.99279,1e-05,0.85965]
[1779684834992,51.86,77307.35,0.0,-0.99283,1e-05,0.85567]
[1779684836000,51.86,77303.5,0.0,-0.99287,1e-05,0.85202]
[1779684837006,51.86,77301.97,0.0,-0.99288,1e-05,0.85057]
[1779684838013,51.86,77301.05,0.0,-0.99289,1e-05,0.8497]
[1779684839020,51.86,77299.76,0.0,-0.9929,1e-05,0.84848]
[1779684841608,51.86,77299.36,0.0,-0.9929,1e-05,0.8481]
[1779684841719,51.86,77299.36,0.0,-0.9929,1e-05,0.8481]
[1779684841975,51.86,77299.36,0.0,-0.9929,1e-05,0.8481]
[1779684846069,51.86,77297.51,0.0,-0.99292,1e-05,0.84636]
[1779684850371,51.86,77297.35,0.0,-0.99292,1e-05,0.84621]
[1779684850471,51.86,77297.35,0.0,-0.99292,1e-05,0.84621]
[1779684850483,51.86,77297.35,0.0,-0.99292,1e-05,0.84621]
[1779684850730,51.86,77297.35,0.0,-0.99292,1e-05,0.84621]
[1779684852110,51.86,77299.81,0.0,-0.9929,1e-05,0.84853]
[1779684853118,51.86,77301.31,0.0,-0.99289,1e-05,0.84994]
[1779684860169,51.86,77290.39,0.0,-0.99298,1e-05,0.83967]
[1779684861176,51.86,77285.04,0.0,-0.99303,1e-05,0.83468]
[1779684862456,51.86,77285.04,0.0,-0.99303,1e-05,0.83468]
[1779684862471,51.86,77285.04,0.0,-0.99303,1e-05,0.83468]
[1779684862566,51.86,77285.04,0.0,-0.99303,1e-05,0.83468]
[1779684862724,51.86,77285.04,0.0,-0.99303,1e-05,0.83468]
[1779684862774,51.86,77286.17,0.0,-0.99302,1e-05,0.83573]
[1779684868173,51.86,77286.7,0.0,-0.99301,1e-05,0.83622]
[1779684868223,51.86,77286.7,0.0,-0.99301,1e-05,0.83622]
[1779684868286,51.86,77286.7,0.0,-0.99301,1e-05,0.83622]
[1779684868470,51.86,77286.7,0.0,-0.99301,1e-05,0.83622]
[1779684870239,51.86,77291.43,0.0,-0.99297,1e-05,0.84064]
[1779684871246,51.86,77292.22,0.0,-0.99298,1e-05,0.83955]
[1779684876289,51.86,77292.17,0.0,-0.99298,1e-05,0.8395]
[1779684881324,51.86,77292.58,0.0,-0.99298,1e-05,0.83989]
[1779684883828,51.86,77292.21,0.0,-0.99298,1e-05,0.83954]
[1779684883956,51.86,77292.21,0.0,-0.99298,1e-05,0.83954]
[1779684883974,51.86,77292.21,0.0,-0.99298,1e-05,0.83954]
[1779684890387,51.86,77292.59,0.0,-0.99298,1e-05,0.8399]
[1779684892400,51.86,77291.62,0.0,-0.99299,1e-05,0.83899]
[1779684893763,51.86,77291.62,0.0,-0.99299,1e-05,0.83899]
[1779684893847,51.86,77291.62,0.0,-0.99299,1e-05,0.83899]
[1779684893972,51.86,77291.62,0.0,-0.99299,1e-05,0.83899]
[1779684894063,51.86,77292.56,0.0,-0.99298,1e-05,0.83987]
[1779684899451,51.86,77291.38,0.0,-0.99299,1e-05,0.83876]
[1779684900627,51.86,77291.38,0.0,-0.99299,1e-05,0.83876]
[1779684900721,51.86,77291.38,0.0,-0.99299,1e-05,0.83876]
[1779684900739,51.86,77291.38,0.0,-0.99299,1e-05,0.83876]
[1779684900975,51.86,77291.38,0.0,-0.99299,1e-05,0.83876]
[1779684901075,51.86,77292.34,0.0,-0.99298,1e-05,0.83966]
[1779684902472,51.86,77293.49,0.0,-0.99297,1e-05,0.84074]
[1779684906500,51.86,77292.47,0.0,-0.99298,1e-05,0.83978]
[1779684907918,51.86,77292.47,0.0,-0.99298,1e-05,0.83978]
[1779684907972,51.86,77292.47,0.0,-0.99298,1e-05,0.83978]
[1779684907975,51.86,77292.47,0.0,-0.99298,1e-05,0.83978]
[1779684908224,51.86,77292.46,0.0,-0.99298,1e-05,0.83977]
[1779684912542,51.86,77291.1,0.0,-0.99299,1e-05,0.8385]
[1779684917577,51.86,77290.33,0.0,-0.993,1e-05,0.83778]
[1779684918561,51.86,77290.33,0.0,-0.993,1e-05,0.83778]
[1779684918618,51.86,77290.33,0.0,-0.993,1e-05,0.83778]
[1779684918722,51.86,77290.33,0.0,-0.993,1e-05,0.83778]
[1779684924424,51.86,77288.8,0.0,-0.99301,1e-05,0.83635]
[1779684924470,51.86,77288.8,0.0,-0.99301,1e-05,0.83635]
[1779684924478,51.86,77288.8,0.0,-0.99301,1e-05,0.83635]
[1779684924721,51.86,77288.8,0.0,-0.99301,1e-05,0.83635]
[1779684927647,51.86,77287.43,0.0,-0.99302,1e-05,0.83508]
[1779684928654,51.86,77286.22,0.0,-0.99303,1e-05,0.83395]
[1779684932685,51.86,77287.01,0.0,-0.99304,1e-05,0.83286]
[1779684933933,51.86,77287.01,0.0,-0.99304,1e-05,0.83286]
[1779684933973,51.86,77287.01,0.0,-0.99304,1e-05,0.83286]
[1779684933998,51.86,77287.01,0.0,-0.99304,1e-05,0.83286]
[1779684934222,51.86,77287.01,0.0,-0.99304,1e-05,0.83286]
[1779684938030,51.86,77287.0,0.0,-0.99304,1e-05,0.83285]
[1779684938138,51.86,77287.0,0.0,-0.99304,1e-05,0.83285]
[1779684938221,51.86,77287.0,0.0,-0.99304,1e-05,0.83285]
[1779684939746,51.86,77285.49,0.0,-0.99305,1e-05,0.83144]
[1779684944781,51.86,77285.37,0.0,-0.99306,1e-05,0.83133]
[1779684945334,51.86,77285.37,0.0,-0.99306,1e-05,0.83133]
[1779684945406,51.86,77285.37,0.0,-0.99306,1e-05,0.83133]
[1779684945470,51.86,77285.37,0.0,-0.99306,1e-05,0.83133]
[1779684950823,51.86,77285.83,0.0,-0.99305,1e-05,0.83176]
[1779684951834,51.86,77289.11,0.0,-0.99302,1e-05,0.83481]
[1779684952839,51.86,77303.99,0.0,-0.99289,1e-05,0.84877]
[1779684953846,51.86,77300.69,0.0,-0.99292,1e-05,0.84566]
[1779684954731,51.86,77300.69,0.0,-0.99292,1e-05,0.84566]
[1779684954836,51.86,77300.69,0.0,-0.99292,1e-05,0.84566]
[1779684954970,51.86,77300.69,0.0,-0.99292,1e-05,0.84566]
[1779684955066,51.86,77298.73,0.0,-0.99294,1e-05,0.84382]
[1779684960895,51.86,77299.27,0.0,-0.99293,1e-05,0.84432]
[1779684965334,51.86,77298.83,0.0,-0.99294,1e-05,0.84391]
[1779684965379,51.86,77298.83,0.0,-0.99294,1e-05,0.84391]
[1779684965472,51.86,77298.83,0.0,-0.99294,1e-05,0.84391]
[1779684965930,51.86,77299.75,0.0,-0.99293,1e-05,0.84478]
[1779684966937,51.86,77302.89,0.0,-0.9929,1e-05,0.84774]
[1779684968916,51.86,77303.12,0.0,-0.9929,1e-05,0.84795]
[1779684968971,51.86,77303.12,0.0,-0.9929,1e-05,0.84795]
[1779684969025,51.86,77303.12,0.0,-0.9929,1e-05,0.84795]
[1779684969220,51.86,77303.12,0.0,-0.9929,1e-05,0.84795]
[1779684969126,51.86,77301.25,0.0,-0.99292,1e-05,0.84619]
[1779684969958,51.86,77299.88,0.0,-0.99293,1e-05,0.8449]
[1779684970965,51.86,77301.23,0.0,-0.99292,1e-05,0.84617]
[1779684971972,51.86,77299.13,0.0,-0.99293,1e-05,0.84419]
[1779684973282,51.86,77300.19,0.0,-0.99293,1e-05,0.84519]
[1779684973338,51.86,77300.19,0.0,-0.99293,1e-05,0.84519]
[1779684973471,51.86,77300.19,0.0,-0.99293,1e-05,0.84519]
[1779684980028,51.86,77299.87,0.0,-0.99293,1e-05,0.84489]
[1779684984055,51.86,77295.34,0.0,-0.99297,1e-05,0.84063]
[1779684985353,51.86,77294.87,0.0,-0.99297,1e-05,0.84019]
[1779684985462,51.86,77294.87,0.0,-0.99297,1e-05,0.84019]
[1779684985471,51.86,77294.87,0.0,-0.99297,1e-05,0.84019]
[1779684994126,51.86,77294.13,0.0,-0.99299,1e-05,0.83767]
[1779684999162,51.86,77293.87,0.0,-0.993,1e-05,0.83742]
[1779685000838,51.86,77293.83,0.0,-0.993,1e-05,0.83739]
[1779685000894,51.86,77293.83,0.0,-0.993,1e-05,0.83739]
[1779685000975,51.86,77293.83,0.0,-0.993,1e-05,0.83739]
[1779685001177,51.86,77285.79,0.0,-0.99307,1e-05,0.8299]
[1779685002184,51.86,77283.75,0.0,-0.99308,1e-05,0.82801]
[1779685004204,51.86,77283.17,0.0,-0.99309,1e-05,0.82747]
[1779685004220,51.86,77283.17,0.0,-0.99309,1e-05,0.82747]
[1779685004228,51.86,77283.17,0.0,-0.99309,1e-05,0.82747]
[1779685004470,51.86,77282.36,0.0,-0.9931,1e-05,0.82672]
[1779685004505,51.86,77282.36,0.0,-0.9931,1e-05,0.82672]
[1779685007219,51.86,77284.04,0.0,-0.99308,1e-05,0.82828]
[1779685007723,51.86,77284.04,0.0,-0.99308,1e-05,0.82828]
[1779685007802,51.86,77284.04,0.0,-0.99308,1e-05,0.82828]
[1779685009724,51.86,77284.63,0.0,-0.99308,1e-05,0.82882]
[1779685009772,51.86,77284.63,0.0,-0.99308,1e-05,0.82882]
[1779685013726,51.86,77284.62,0.0,-0.99308,1e-05,0.82882]
[1779685013852,51.86,77284.62,0.0,-0.99308,1e-05,0.82882]
[1779685015276,51.86,77288.78,0.0,-0.99304,1e-05,0.83268]
[1779685015724,51.86,77288.78,0.0,-0.99304,1e-05,0.83268]
[1779685015815,51.86,77288.78,0.0,-0.99304,1e-05,0.83268]
[1779685016283,51.86,77286.89,0.0,-0.99306,1e-05,0.83092]
[1779685017724,51.86,77286.79,0.0,-0.99306,1e-05,0.83083]
[1779685017771,51.86,77286.79,0.0,-0.99306,1e-05,0.83083]
[1779685021318,51.86,77285.14,0.0,-0.99307,1e-05,0.8293]
[1779685021722,51.86,77285.14,0.0,-0.99307,1e-05,0.8293]
[1779685021843,51.86,77285.14,0.0,-0.99307,1e-05,0.8293]
[1779685022326,51.86,77286.36,0.0,-0.99306,1e-05,0.83043]
[1779685024339,51.86,77287.87,0.0,-0.99305,1e-05,0.83183]
[1779685025722,51.86,77287.87,0.0,-0.99305,1e-05,0.83183]
[1779685025847,51.86,77287.87,0.0,-0.99305,1e-05,0.83183]
[1779685027143,51.86,77288.09,0.0,-0.99305,1e-05,0.83204]
[1779685027291,51.86,77288.09,0.0,-0.99305,1e-05,0.83204]
[1779685027491,51.86,77288.09,0.0,-0.99305,1e-05,0.83204]
[1779685028057,51.86,77292.55,0.0,-0.99301,1e-05,0.83619]
[1779685028367,51.86,77296.37,0.0,-0.99297,1e-05,0.83976]
[1779685030381,51.86,77297.77,0.0,-0.99296,1e-05,0.84107]
[1779685034409,51.86,77298.9,0.0,-0.99295,1e-05,0.84213]
[1779685039444,51.86,77299.05,0.0,-0.99295,1e-05,0.84228]
[1779685044479,51.86,77298.43,0.0,-0.99296,1e-05,0.84169]
[1779685046493,51.86,77301.31,0.0,-0.99293,1e-05,0.8444]
[1779685051528,51.86,77300.4,0.0,-0.99295,1e-05,0.8417]
[1779685052534,51.86,77301.35,0.0,-0.99295,1e-05,0.84259]
[1779685053542,51.86,77303.59,0.0,-0.99293,1e-05,0.8447]
[1779685054549,51.86,77306.76,0.0,-0.9929,1e-05,0.84769]
[1779685055556,51.86,77308.8,0.0,-0.99288,1e-05,0.84962]
[1779685057574,51.86,77309.81,0.0,-0.99287,1e-05,0.85057]
[1779685058581,51.86,77308.77,0.0,-0.99288,1e-05,0.84959]
[1779685059588,51.86,77309.93,0.0,-0.99287,1e-05,0.85069]
[1779685062609,51.86,77311.79,0.0,-0.99285,1e-05,0.85245]
[1779685067644,51.86,77312.12,0.0,-0.99285,1e-05,0.85276]
[1779685072679,51.86,77312.19,0.0,-0.99285,1e-05,0.85283]
[1779685074693,51.86,77316.0,0.0,-0.99282,1e-05,0.85645]
[1779685075700,51.86,77317.4,0.0,-0.9928,1e-05,0.85778]
[1779685076707,51.86,77318.83,0.0,-0.99279,1e-05,0.85915]
[1779685077714,51.86,77320.16,0.0,-0.99278,1e-05,0.86042]
[1779685081742,51.86,77308.32,0.0,-0.99288,1e-05,0.84916]
[1779685082749,51.86,77305.77,0.0,-0.99291,1e-05,0.84675]
[1779685085772,51.86,77299.74,0.0,-0.99296,1e-05,0.84108]
[1779685086779,51.86,77296.72,0.0,-0.99299,1e-05,0.83825]
[1779685090807,51.86,77300.01,0.0,-0.99296,1e-05,0.84134]
[1779685093828,51.86,77297.78,0.0,-0.99298,1e-05,0.83925]
[1779685094835,51.86,77294.94,0.0,-0.993,1e-05,0.83659]
[1779685099870,51.86,77294.38,0.0,-0.99301,1e-05,0.83607]
[1779685104905,51.86,77294.17,0.0,-0.99301,1e-05,0.83587]
[1779685108933,51.86,77295.32,0.0,-0.993,1e-05,0.83694]
[1779685112961,51.86,77299.74,0.0,-0.99297,1e-05,0.83924]
[1779685116989,51.86,77298.19,0.0,-0.99299,1e-05,0.83779]
[1779685120012,51.86,77299.12,0.0,-0.99298,1e-05,0.83866]
[1779685125045,51.86,77298.86,0.0,-0.99298,1e-05,0.83842]
[1779685130080,51.86,77298.92,0.0,-0.99298,1e-05,0.83848]
[1779685135115,51.86,77298.07,0.0,-0.99299,1e-05,0.83768]
[1779685140150,51.86,77297.42,0.0,-0.99299,1e-05,0.83707]
[1779685145185,51.86,77297.26,0.0,-0.993,1e-05,0.83692]
[1779685152234,51.86,77296.59,0.0,-0.993,1e-05,0.8363]
[1779685155255,51.86,77308.71,0.0,-0.9929,1e-05,0.84768]
[1779685156261,51.86,77305.17,0.0,-0.99293,1e-05,0.84434]
[1779685157269,51.86,77303.04,0.0,-0.99295,1e-05,0.84234]
[1779685159283,51.86,77305.88,0.0,-0.99292,1e-05,0.84501]
[1779685163311,51.86,77306.79,0.0,-0.99291,1e-05,0.84587]
[1779685164318,51.86,77308.42,0.0,-0.9929,1e-05,0.84741]
[1779685165325,51.86,77311.88,0.0,-0.99287,1e-05,0.85068]
[1779685167339,51.86,77314.04,0.0,-0.99285,1e-05,0.85273]
[1779685169353,51.86,77316.37,0.0,-0.99283,1e-05,0.85494]
[1779685170360,51.86,77315.42,0.0,-0.99284,1e-05,0.85404]
[1779685173381,51.86,77311.22,0.0,-0.99289,1e-05,0.8482]
[1779685174389,51.86,77309.68,0.0,-0.9929,1e-05,0.84674]
[1779685175396,51.86,77306.71,0.0,-0.99293,1e-05,0.84394]
[1779685181438,51.86,77307.72,0.0,-0.99292,1e-05,0.8449]
[1779685183452,51.86,77308.7,0.0,-0.99291,1e-05,0.84582]
[1779685188487,51.86,77308.19,0.0,-0.99291,1e-05,0.84534]
[1779685193522,51.86,77307.15,0.0,-0.99292,1e-05,0.84436]
[1779685196543,51.86,77302.75,0.0,-0.99296,1e-05,0.84022]
[1779685197550,51.86,77301.44,0.0,-0.99297,1e-05,0.839]
[1779685199565,51.86,77305.07,0.0,-0.99294,1e-05,0.8424]
[1779685200573,51.86,77307.61,0.0,-0.99292,1e-05,0.84479]
[1779685203601,51.86,77289.9,0.0,-0.99308,1e-05,0.82824]
[1779685204608,51.86,77286.62,0.0,-0.9931,1e-05,0.82521]
[1779685205615,51.86,77288.26,0.0,-0.99309,1e-05,0.82673]
[1779685206951,51.86,77289.53,0.0,-0.99308,1e-05,0.8279]
[1779685207629,51.86,77295.39,0.0,-0.99303,1e-05,0.83335]
[1779685208636,51.86,77297.36,0.0,-0.99301,1e-05,0.83518]
[1779685209644,51.86,77299.96,0.0,-0.99299,1e-05,0.83761]
[1779685211657,51.86,77298.34,0.0,-0.993,1e-05,0.8361]
[1779685218706,51.86,77293.2,0.0,-0.99305,1e-05,0.83131]
[1779685219713,51.86,77292.16,0.0,-0.99306,1e-05,0.83034]
[1779685222734,51.86,77290.14,0.0,-0.99307,1e-05,0.82847]
[1779685224747,51.86,77287.93,0.0,-0.99309,1e-05,0.82642]
[1779685225755,51.86,77284.25,0.0,-0.99312,1e-05,0.82302]
[1779685229783,51.86,77282.59,0.0,-0.99314,1e-05,0.82149]
[1779685230790,51.86,77280.88,0.0,-0.99315,1e-05,0.81992]
[1779685232806,51.86,77273.09,0.0,-0.99323,1e-05,0.81099]
[1779685233813,51.86,77270.06,0.0,-0.99326,1e-05,0.80823]
[1779685234820,51.86,77267.38,0.0,-0.99328,1e-05,0.8058]
[1779685237459,51.86,77267.4,0.0,-0.99328,1e-05,0.80582]
[1779685237524,51.86,77267.4,0.0,-0.99328,1e-05,0.80582]
[1779685239720,51.86,77267.4,0.0,-0.99328,1e-05,0.80582]
[1779685241869,51.86,77265.15,0.0,-0.9933,1e-05,0.80379]
[1779685244890,51.86,77267.79,0.0,-0.99328,1e-05,0.80618]
[1779685245897,51.86,77273.54,0.0,-0.99323,1e-05,0.8114]
[1779685247021,51.86,77270.28,0.0,-0.99326,1e-05,0.80843]
[1779685247911,51.86,77268.93,0.0,-0.99327,1e-05,0.80721]
[1779685250932,51.86,77269.83,0.0,-0.99326,1e-05,0.80803]
[1779685251939,51.86,77275.55,0.0,-0.99321,1e-05,0.81323]
[1779685255967,51.86,77272.78,0.0,-0.99324,1e-05,0.81071]
[1779685257074,51.86,77274.5,0.0,-0.99322,1e-05,0.81228]
[1779685257981,51.86,77273.39,0.0,-0.99323,1e-05,0.81126]
[1779685263018,51.86,77273.25,0.0,-0.99323,1e-05,0.81114]
[1779685265032,51.86,77271.03,0.0,-0.99325,1e-05,0.80912]
[1779685270067,51.86,77271.46,0.0,-0.99325,1e-05,0.80951]
[1779685275102,51.86,77271.52,0.0,-0.99325,1e-05,0.80956]
[1779685276109,51.86,77269.8,0.0,-0.99326,1e-05,0.808]
[1779685280137,51.86,77268.75,0.0,-0.99327,1e-05,0.80705]
[1779685281144,51.86,77272.66,0.0,-0.99324,1e-05,0.8106]
[1779685282151,51.86,77273.55,0.0,-0.99323,1e-05,0.81141]
[1779685285172,51.86,77271.81,0.0,-0.99325,1e-05,0.80983]
[1779685286179,51.86,77272.89,0.0,-0.99324,1e-05,0.81081]
[1779685288193,51.86,77271.98,0.0,-0.99324,1e-05,0.80998]
[1779685291214,51.86,77269.96,0.0,-0.99328,1e-05,0.80635]
[1779685292221,51.86,77268.9,0.0,-0.99328,1e-05,0.80539]
[1779685293238,51.86,77270.27,0.0,-0.99327,1e-05,0.80664]
[1779685294237,51.86,77280.4,0.0,-0.99319,1e-05,0.81587]
[1779685295244,51.86,77285.69,0.0,-0.99314,1e-05,0.82072]
[1779685296265,51.86,77287.7,0.0,-0.99312,1e-05,0.82257]
[1779685297260,51.86,77289.65,0.0,-0.99311,1e-05,0.82437]
[1779685298267,51.86,77288.68,0.0,-0.99312,1e-05,0.82348]
[1779685303302,51.86,77287.11,0.0,-0.99313,1e-05,0.82203]
[1779685304309,51.86,77284.06,0.0,-0.99316,1e-05,0.81922]
[1779685308337,51.86,77282.66,0.0,-0.99317,1e-05,0.81794]
[1779685309343,51.86,77280.14,0.0,-0.99319,1e-05,0.81563]
[1779685310350,51.86,77277.71,0.0,-0.99321,1e-05,0.81341]
[1779685311358,51.86,77276.21,0.0,-0.99322,1e-05,0.81204]
[1779685316399,51.86,77274.94,0.0,-0.99323,1e-05,0.81088]
[1779685321435,51.86,77275.28,0.0,-0.99323,1e-05,0.81119]
[1779685323449,51.86,77270.87,0.0,-0.99327,1e-05,0.80718]
[1779685324455,51.86,77269.5,0.0,-0.99328,1e-05,0.80594]
[1779685326470,51.86,77268.56,0.0,-0.99329,1e-05,0.80509]
[1779685329491,51.86,77266.73,0.0,-0.9933,1e-05,0.80343]
[1779685331505,51.86,77268.47,0.0,-0.99329,1e-05,0.805]
[1779685335533,51.86,77269.55,0.0,-0.99328,1e-05,0.80598]
[1779685336540,51.86,77271.71,0.0,-0.99326,1e-05,0.80794]
[1779685337546,51.86,77269.38,0.0,-0.99328,1e-05,0.80583]
[1779685338554,51.86,77265.99,0.0,-0.99331,1e-05,0.80276]
[1779685341579,51.86,77266.82,0.0,-0.9933,1e-05,0.80351]
[1779685343596,51.86,77262.85,0.0,-0.99334,1e-05,0.79993]
[1779685344602,51.86,77261.86,0.0,-0.99334,1e-05,0.79904]
[1779685347624,51.86,77255.04,0.0,-0.9934,1e-05,0.79292]
[1779685348632,51.86,77248.58,0.0,-0.99345,1e-05,0.78716]
[1779685351652,51.86,77247.56,0.0,-0.99348,1e-05,0.7845]
[1779685355680,51.86,77245.83,0.0,-0.99349,1e-05,0.78296]
[1779685360715,51.86,77246.6,0.0,-0.99348,1e-05,0.78365]
[1779685365750,51.86,77246.28,0.0,-0.99349,1e-05,0.78336]
[1779685367765,51.86,77250.34,0.0,-0.99345,1e-05,0.78696]
[1779685369589,51.86,77250.34,0.0,-0.99345,1e-05,0.78696]
[1779685368772,51.86,77256.93,0.0,-0.9934,1e-05,0.79284]
[1779685369779,51.86,77263.08,0.0,-0.99335,1e-05,0.79836]
[1779685370786,51.86,77264.1,0.0,-0.99334,1e-05,0.79927]
[1779685373203,51.86,77264.0,0.0,-0.99334,1e-05,0.79918]
[1779685375821,51.86,77260.45,0.0,-0.99337,1e-05,0.79599]
[1779685380857,51.86,77261.84,0.0,-0.99336,1e-05,0.79724]
[1779685382871,51.86,77261.0,0.0,-0.99337,1e-05,0.79649]
[1779685388927,51.86,77254.31,0.0,-0.99342,1e-05,0.7905]
[1779685389934,51.86,77252.68,0.0,-0.99343,1e-05,0.78905]
[1779685390940,51.86,77251.63,0.0,-0.99344,1e-05,0.78811]
[1779685392955,51.86,77250.72,0.0,-0.99345,1e-05,0.7873]
[1779685395976,51.86,77251.5,0.0,-0.99344,1e-05,0.788]
[1779685398997,51.86,77250.21,0.0,-0.99345,1e-05,0.78685]
[1779685400009,51.86,77248.41,0.0,-0.99347,1e-05,0.78525]
[1779685401012,51.86,77247.35,0.0,-0.99348,1e-05,0.78431]
[1779685406048,51.86,77247.76,0.0,-0.99348,1e-05,0.78467]
[1779685409069,51.86,77244.16,0.0,-0.9935,1e-05,0.78149]
[1779685410076,51.86,77242.41,0.0,-0.99352,1e-05,0.77994]
[1779685415111,51.86,77242.11,0.0,-0.99354,1e-05,0.77793]
[1779685416118,51.86,77241.26,0.0,-0.99354,1e-05,0.77718]
[1779685421156,51.86,77240.54,0.0,-0.99355,1e-05,0.77655]
[1779685423171,51.86,77243.03,0.0,-0.99353,1e-05,0.77874]
[1779685428206,51.86,77242.91,0.0,-0.99353,1e-05,0.77864]
[1779685433240,51.86,77242.89,0.0,-0.99353,1e-05,0.77862]
[1779685438276,51.86,77242.43,0.0,-0.99353,1e-05,0.77821]
[1779685439283,51.86,77241.02,0.0,-0.99354,1e-05,0.77697]
[1779685440291,51.86,77239.77,0.0,-0.99355,1e-05,0.77587]
[1779685445325,51.86,77240.35,0.0,-0.99355,1e-05,0.77638]
[1779685450360,51.86,77242.27,0.0,-0.99353,1e-05,0.77807]
[1779685456402,51.86,77242.56,0.0,-0.99353,1e-05,0.77833]
[1779685461437,51.86,77243.16,0.0,-0.99353,1e-05,0.77886]
[1779685462029,51.86,77243.16,0.0,-0.99353,1e-05,0.77886]
[1779685462444,51.86,77247.9,0.0,-0.99349,1e-05,0.78304]
[1779685464458,51.86,77246.76,0.0,-0.9935,1e-05,0.78203]
[1779685465465,51.86,77242.16,0.0,-0.99354,1e-05,0.77798]
[1779685465800,51.86,77242.16,0.0,-0.99354,1e-05,0.77798]
[1779685468486,51.86,77240.46,0.0,-0.99355,1e-05,0.77648]
[1779685469845,51.86,77240.49,0.0,-0.99355,1e-05,0.77651]
[1779685470500,51.86,77252.76,0.0,-0.99345,1e-05,0.78736]
[1779685471507,51.86,77254.4,0.0,-0.99345,1e-05,0.78705]
[1779685472513,51.86,77255.37,0.0,-0.99344,1e-05,0.78792]
[1779685473738,51.86,77255.37,0.0,-0.99344,1e-05,0.78792]
[1779685481580,51.86,77256.93,0.0,-0.99343,1e-05,0.78931]
[1779685487620,51.86,77256.96,0.0,-0.99343,1e-05,0.78933]
[1779685488627,51.86,77255.22,0.0,-0.99344,1e-05,0.78778]
[1779685491648,51.86,77253.05,0.0,-0.99346,1e-05,0.78585]
[1779685493662,51.86,77254.93,0.0,-0.99344,1e-05,0.78753]
[1779685501720,51.86,77255.93,0.0,-0.99344,1e-05,0.78842]
[1779685505749,51.86,77254.13,0.0,-0.99345,1e-05,0.78681]
[1779685510786,51.86,77254.28,0.0,-0.99345,1e-05,0.78695]
[1779685519848,51.86,77252.93,0.0,-0.99346,1e-05,0.78575]
[1779685520855,51.86,77251.8,0.0,-0.99347,1e-05,0.78475]
[1779685523876,51.86,77252.76,0.0,-0.99346,1e-05,0.7856]
[1779685528911,51.86,77252.8,0.0,-0.99346,1e-05,0.78563]
[1779685530925,51.86,77254.24,0.0,-0.99345,1e-05,0.78691]
[1779685531932,51.86,77254.8,0.0,-0.99346,1e-05,0.78565]
[1779685533946,51.86,77253.33,0.0,-0.99347,1e-05,0.78435]
[1779685538981,51.86,77252.61,0.0,-0.99348,1e-05,0.78371]
[1779685544932,51.86,77252.9,0.0,-0.99348,1e-05,0.78396]
[1779685548050,51.86,77251.26,0.0,-0.99349,1e-05,0.78251]
[1779685553084,51.86,77250.89,0.0,-0.99349,1e-05,0.78218]
[1779685557112,51.86,77249.75,0.0,-0.9935,1e-05,0.78117]
[1779685566176,51.86,77246.43,0.0,-0.99353,1e-05,0.77824]
[1779685568190,51.86,77245.54,0.0,-0.99354,1e-05,0.77746]
[1779685569197,51.86,77244.5,0.0,-0.99354,1e-05,0.77654]
[1779685571211,51.86,77245.6,0.0,-0.99354,1e-05,0.77751]
[1779685576246,51.86,77245.97,0.0,-0.99353,1e-05,0.77784]
[1779685577253,51.86,77242.63,0.0,-0.99356,1e-05,0.7749]
[1779685578260,51.86,77240.89,0.0,-0.99357,1e-05,0.77337]
[1779685580274,51.86,77240.0,0.0,-0.99358,1e-05,0.77259]
[1779685581280,51.86,77244.21,0.0,-0.99355,1e-05,0.77629]
[1779685582288,51.86,77247.0,0.0,-0.99352,1e-05,0.77875]
[1779685584302,51.86,77252.08,0.0,-0.99348,1e-05,0.78324]
[1779685587323,51.86,77249.12,0.0,-0.99351,1e-05,0.78062]
[1779685588330,51.86,77246.45,0.0,-0.99353,1e-05,0.77826]
[1779685589336,51.86,77245.61,0.0,-0.99354,1e-05,0.77752]
[1779685595379,51.86,77244.5,0.0,-0.99356,1e-05,0.7748]
[1779685600414,51.86,77243.64,0.0,-0.99357,1e-05,0.77405]
[1779685603435,51.86,77241.38,0.0,-0.99358,1e-05,0.77206]
[1779685609477,51.86,77241.03,0.0,-0.99359,1e-05,0.77176]
[1779685613505,51.86,77239.62,0.0,-0.9936,1e-05,0.77052]
[1779685619547,51.86,77239.46,0.0,-0.9936,1e-05,0.77038]
[1779685624582,51.86,77240.66,0.0,-0.99359,1e-05,0.77143]
[1779685628610,51.86,77239.82,0.0,-0.9936,1e-05,0.7707]
[1779685633645,51.86,77240.06,0.0,-0.99359,1e-05,0.77091]
[1779685638309,51.86,77239.52,0.0,-0.9936,1e-05,0.77044]
[1779685641701,51.86,77238.54,0.0,-0.99361,1e-05,0.76958]
[1779685646736,51.86,77238.4,0.0,-0.99361,1e-05,0.76946]
[1779685651771,51.86,77238.65,0.0,-0.99362,1e-05,0.76794]
[1779685654270,51.86,77238.65,0.0,-0.99362,1e-05,0.76794]
[1779685654793,51.86,77286.8,0.0,-0.99322,1e-05,0.8109]
[1779685655800,51.86,77317.2,0.0,-0.99296,1e-05,0.83903]
[1779685656807,51.86,77322.81,0.0,-0.99291,1e-05,0.8443]
[1779685657814,51.86,77323.26,0.0,-0.9929,1e-05,0.84473]
[1779685658079,51.86,77323.26,0.0,-0.9929,1e-05,0.84473]
[1779685661842,51.86,77330.83,0.0,-0.99283,1e-05,0.8519]
[1779685662849,51.86,77336.65,0.0,-0.99278,1e-05,0.85744]
[1779685663856,51.86,77336.47,0.0,-0.99278,1e-05,0.85727]
[1779685668891,51.86,77328.23,0.0,-0.99286,1e-05,0.84943]
[1779685669898,51.86,77318.55,0.0,-0.99294,1e-05,0.84029]
[1779685670502,51.86,77318.55,0.0,-0.99294,1e-05,0.84029]
[1779685670905,51.86,77318.43,0.0,-0.99295,1e-05,0.84018]
[1779685671912,51.86,77318.08,0.0,-0.99295,1e-05,0.83985]
[1779685672919,51.86,77316.22,0.0,-0.99296,1e-05,0.83811]
[1779685676947,51.86,77315.3,0.0,-0.99297,1e-05,0.83725]
[1779685680977,51.86,77309.55,0.0,-0.99302,1e-05,0.83187]
[1779685681984,51.86,77304.82,0.0,-0.99306,1e-05,0.82748]
[1779685683998,51.86,77307.43,0.0,-0.99304,1e-05,0.8299]
[1779685685008,51.86,77311.78,0.0,-0.993,1e-05,0.83395]
[1779685686012,51.86,77310.6,0.0,-0.99301,1e-05,0.83285]
[1779685687019,51.86,77305.47,0.0,-0.99306,1e-05,0.82808]
[1779685689033,51.86,77311.25,0.0,-0.99301,1e-05,0.83346]
[1779685691051,51.86,77313.79,0.0,-0.99299,1e-05,0.83583]
[1779685692651,51.86,77311.17,0.0,-0.99301,1e-05,0.83338]
[1779685693065,51.86,77308.4,0.0,-0.99303,1e-05,0.8308]
[1779685695133,51.86,77310.82,0.0,-0.99301,1e-05,0.83306]
[1779685697095,51.86,77306.31,0.0,-0.99305,1e-05,0.82886]
[1779685698717,51.86,77307.76,0.0,-0.99304,1e-05,0.83021]
[1779685699792,51.86,77309.24,0.0,-0.99303,1e-05,0.83158]
[1779685701123,51.86,77314.55,0.0,-0.99298,1e-05,0.83654]
[1779685702129,51.86,77315.56,0.0,-0.99297,1e-05,0.83749]
[1779685705151,51.86,77313.89,0.0,-0.99299,1e-05,0.83593]
[1779685708171,51.86,77312.42,0.0,-0.993,1e-05,0.83455]
[1779685712200,51.86,77318.49,0.0,-0.99296,1e-05,0.83839]
[1779685714095,51.86,77318.49,0.0,-0.99296,1e-05,0.83839]
[1779685713207,51.86,77319.92,0.0,-0.99295,1e-05,0.83973]
[1779685714215,51.86,77345.73,0.0,-0.99272,1e-05,0.86427]
[1779685715222,51.86,77358.56,0.0,-0.9926,1e-05,0.87668]
[1779685716228,51.86,77360.02,0.0,-0.99258,1e-05,0.8781]
[1779685717977,51.86,77360.02,0.0,-0.99258,1e-05,0.8781]
[1779685720256,51.86,77358.67,0.0,-0.9926,1e-05,0.87679]
[1779685725291,51.86,77358.75,0.0,-0.9926,1e-05,0.87686]
[1779685730326,51.86,77359.49,0.0,-0.99259,1e-05,0.87759]
[1779685731333,51.86,77355.43,0.0,-0.99263,1e-05,0.87364]
[1779685732340,51.86,77354.4,0.0,-0.99264,1e-05,0.87264]
[1779685735361,51.86,77348.87,0.0,-0.99269,1e-05,0.86729]
[1779685736368,51.86,77345.69,0.0,-0.99272,1e-05,0.86423]
[1779685741403,51.86,77342.42,0.0,-0.99275,1e-05,0.86109]
[1779685743417,51.86,77341.04,0.0,-0.99276,1e-05,0.85976]
[1779685745431,51.86,77336.32,0.0,-0.9928,1e-05,0.85525]
[1779685746438,51.86,77335.33,0.0,-0.99281,1e-05,0.85431]
[1779685748452,51.86,77331.3,0.0,-0.99285,1e-05,0.85048]
[1779685749459,51.86,77329.38,0.0,-0.99286,1e-05,0.84866]
[1779685752480,51.86,77332.61,0.0,-0.99283,1e-05,0.85172]
[1779685753487,51.86,77333.98,0.0,-0.99282,1e-05,0.85302]
[1779685756520,51.86,77322.22,0.0,-0.99293,1e-05,0.84189]
[1779685757522,51.86,77324.42,0.0,-0.99291,1e-05,0.84397]
[1779685759536,51.86,77318.01,0.0,-0.99296,1e-05,0.83794]
[1779685761551,51.86,77316.78,0.0,-0.99297,1e-05,0.83679]
[1779685763564,51.86,77315.74,0.0,-0.99298,1e-05,0.83581]
[1779685764572,51.86,77309.11,0.0,-0.99304,1e-05,0.82963]
[1779685765579,51.86,77305.88,0.0,-0.99307,1e-05,0.82663]
[1779685768600,51.86,77303.41,0.0,-0.99309,1e-05,0.82434]
[1779685769607,51.86,77300.04,0.0,-0.99312,1e-05,0.82123]
[1779685770614,51.86,77297.74,0.0,-0.99314,1e-05,0.81911]
[1779685771622,51.86,77295.76,0.0,-0.99317,1e-05,0.81548]
[1779685772629,51.86,77293.94,0.0,-0.99319,1e-05,0.81381]
[1779685775650,51.86,77292.15,0.0,-0.9932,1e-05,0.81217]
[1779685779678,51.86,77297.62,0.0,-0.99316,1e-05,0.81719]
[1779685780685,51.86,77293.47,0.0,-0.99319,1e-05,0.81338]
[1779685783706,51.86,77294.44,0.0,-0.99318,1e-05,0.81427]
[1779685785720,51.86,77293.38,0.0,-0.99319,1e-05,0.8133]
[1779685788740,51.86,77294.69,0.0,-0.99318,1e-05,0.8145]
[1779685790755,51.86,77297.81,0.0,-0.99315,1e-05,0.81736]
[1779685791762,51.86,77300.3,0.0,-0.99313,1e-05,0.81965]
[1779685793776,51.86,77302.59,0.0,-0.99311,1e-05,0.82176]
[1779685794783,51.86,77305.24,0.0,-0.99309,1e-05,0.82421]
[1779685795790,51.86,77307.64,0.0,-0.99307,1e-05,0.82643]
[1779685799818,51.86,77308.62,0.0,-0.99306,1e-05,0.82734]
[1779685805536,51.86,77308.59,0.0,-0.99306,1e-05,0.82731]
[1779685810894,51.86,77308.64,0.0,-0.99306,1e-05,0.82736]
[1779685815930,51.86,77308.24,0.0,-0.99306,1e-05,0.82699]
[1779685816937,51.86,77305.8,0.0,-0.99309,1e-05,0.82473]
[1779685819960,51.86,77304.9,0.0,-0.99309,1e-05,0.8239]
[1779685821973,51.86,77303.89,0.0,-0.9931,1e-05,0.82296]
[1779685827009,51.86,77303.2,0.0,-0.99311,1e-05,0.82232]
[1779685831038,51.86,77305.8,0.0,-0.9931,1e-05,0.8229]
[1779685832045,51.86,77308.06,0.0,-0.99308,1e-05,0.82499]
[1779685838089,51.86,77307.77,0.0,-0.99308,1e-05,0.82473]
[1779685843124,51.86,77307.77,0.0,-0.99308,1e-05,0.82473]
[1779685851180,51.86,77307.29,0.0,-0.99309,1e-05,0.82428]
[1779685854200,51.86,77309.2,0.0,-0.99307,1e-05,0.82605]
[1779685855208,51.86,77310.58,0.0,-0.99306,1e-05,0.82733]
[1779685860243,51.86,77311.8,0.0,-0.99305,1e-05,0.82846]
[1779685865014,51.86,77307.22,0.0,-0.99309,1e-05,0.82422]
[1779685865278,51.86,77306.04,0.0,-0.9931,1e-05,0.82312]
[1779685869306,51.86,77304.31,0.0,-0.99311,1e-05,0.82153]
[1779685873334,51.86,77303.36,0.0,-0.99312,1e-05,0.82065]
[1779685876355,51.86,77304.44,0.0,-0.99311,1e-05,0.82165]
[1779685880383,51.86,77303.35,0.0,-0.99312,1e-05,0.82064]
[1779685881390,51.86,77306.75,0.0,-0.99309,1e-05,0.82378]
[1779685882398,51.86,77308.07,0.0,-0.99308,1e-05,0.825]
[1779685887432,51.86,77307.36,0.0,-0.99309,1e-05,0.82435]
[1779685890454,51.86,77309.24,0.0,-0.99307,1e-05,0.82609]
[1779685893475,51.86,77310.0,0.0,-0.99308,1e-05,0.82496]
[1779685898510,51.86,77309.39,0.0,-0.99308,1e-05,0.8244]
[1779685902538,51.86,77307.29,0.0,-0.9931,1e-05,0.82246]
[1779685903545,51.86,77305.45,0.0,-0.99312,1e-05,0.82076]
[1779685909587,51.86,77305.38,0.0,-0.99312,1e-05,0.82069]
[1779685910594,51.86,77306.53,0.0,-0.99311,1e-05,0.82175]
[1779685915629,51.86,77305.58,0.0,-0.99312,1e-05,0.82088]
[1779685920664,51.86,77306.01,0.0,-0.99311,1e-05,0.82127]
[1779685925699,51.86,77305.86,0.0,-0.99312,1e-05,0.82113]
[1779685928724,51.86,77309.24,0.0,-0.99309,1e-05,0.82426]
[1779685930738,51.86,77304.24,0.0,-0.99313,1e-05,0.81964]
[1779685932752,51.86,77303.19,0.0,-0.99314,1e-05,0.81867]
[1779685935773,51.86,77300.62,0.0,-0.99316,1e-05,0.81631]
[1779685936780,51.86,77299.26,0.0,-0.99317,1e-05,0.81506]
[1779685938794,51.86,77300.6,0.0,-0.99316,1e-05,0.81629]
[1779685939802,51.86,77305.1,0.0,-0.99312,1e-05,0.82043]
[1779685940809,51.86,77289.06,0.0,-0.99326,1e-05,0.80575]
[1779685941817,51.86,77288.53,0.0,-0.99326,1e-05,0.80527]
[1779685946852,51.86,77288.18,0.0,-0.99327,1e-05,0.80495]
[1779685952894,51.86,77288.98,0.0,-0.99327,1e-05,0.80388]
[1779685953901,51.86,77296.92,0.0,-0.99321,1e-05,0.81111]
[1779685954908,51.86,77297.53,0.0,-0.9932,1e-05,0.81167]
[1779685956151,51.86,77299.19,0.0,-0.99319,1e-05,0.81319]
[1779685957929,51.86,77300.95,0.0,-0.99317,1e-05,0.8148]
[1779685959943,51.86,77299.42,0.0,-0.99319,1e-05,0.8134]
[1779685960949,51.86,77297.74,0.0,-0.9932,1e-05,0.81186]
[1779685965985,51.86,77298.46,0.0,-0.99319,1e-05,0.81252]
[1779685970013,51.86,77297.24,0.0,-0.9932,1e-05,0.8114]
[1779685975081,51.86,77296.77,0.0,-0.99321,1e-05,0.81097]
[1779685978102,51.86,77300.18,0.0,-0.99318,1e-05,0.81409]
[1779685981123,51.86,77301.13,0.0,-0.99317,1e-05,0.81497]
[1779685987165,51.86,77301.24,0.0,-0.99317,1e-05,0.81507]
[1779685992200,51.86,77301.53,0.0,-0.99317,1e-05,0.81533]
[1779685997235,51.86,77297.63,0.0,-0.9932,1e-05,0.81176]
[1779686001263,51.86,77296.24,0.0,-0.99321,1e-05,0.81049]
[1779686006298,51.86,77294.91,0.0,-0.99322,1e-05,0.80928]
[1779686013347,51.86,77295.44,0.0,-0.99323,1e-05,0.80796]
[1779686018382,51.86,77295.57,0.0,-0.99323,1e-05,0.80807]
[1779686023416,51.86,77295.55,0.0,-0.99323,1e-05,0.80806]
[1779686028451,51.86,77294.86,0.0,-0.99324,1e-05,0.80743]
[1779686029458,51.86,77293.14,0.0,-0.99325,1e-05,0.80586]
[1779686030466,51.86,77292.21,0.0,-0.99326,1e-05,0.80502]
[1779686031474,51.86,77291.23,0.0,-0.99327,1e-05,0.80413]
[1779686034495,51.86,77293.81,0.0,-0.99325,1e-05,0.80647]
[1779686039530,51.86,77294.56,0.0,-0.99324,1e-05,0.80715]
[1779686046579,51.86,77294.79,0.0,-0.99324,1e-05,0.80736]
[1779686048593,51.86,77297.15,0.0,-0.99322,1e-05,0.80952]
[1779686053628,51.86,77297.32,0.0,-0.99322,1e-05,0.80967]
[1779686056649,51.86,77299.28,0.0,-0.9932,1e-05,0.81146]
[1779686059670,51.86,77298.24,0.0,-0.99321,1e-05,0.81051]
[1779686065016,51.86,77298.68,0.0,-0.99321,1e-05,0.81091]
[1779686065057,51.86,77301.61,0.0,-0.99318,1e-05,0.81359]
[1779686065732,51.86,77330.77,0.0,-0.99293,1e-05,0.84067]
[1779686066739,51.86,77338.11,0.0,-0.99286,1e-05,0.8476]
[1779686067747,51.86,77338.39,0.0,-0.99286,1e-05,0.84787]
[1779686068844,51.86,77338.39,0.0,-0.99286,1e-05,0.84787]
[1779686072783,51.86,77340.05,0.0,-0.99286,1e-05,0.84758]
[1779686073791,51.86,77338.77,0.0,-0.99287,1e-05,0.84636]
[1779686074798,51.86,77336.99,0.0,-0.99289,1e-05,0.84468]
[1779686081172,51.86,77336.27,0.0,-0.99289,1e-05,0.844]
[1779686085875,51.86,77334.15,0.0,-0.99291,1e-05,0.842]
[1779686092058,51.86,77334.33,0.0,-0.99291,1e-05,0.84217]
[1779686096952,51.86,77336.16,0.0,-0.99289,1e-05,0.8439]
[1779686101987,51.86,77335.74,0.0,-0.9929,1e-05,0.8435]
[1779686104001,51.86,77340.81,0.0,-0.99285,1e-05,0.8483]
[1779686105009,51.86,77342.31,0.0,-0.99284,1e-05,0.84972]
[1779686106015,51.86,77346.26,0.0,-0.9928,1e-05,0.85348]
[1779686107022,51.86,77347.8,0.0,-0.99279,1e-05,0.85495]
[1779686108029,51.86,77345.52,0.0,-0.99281,1e-05,0.85277]
[1779686109036,51.86,77336.83,0.0,-0.99289,1e-05,0.84453]
[1779686110044,51.86,77331.7,0.0,-0.99293,1e-05,0.83969]
[1779686115080,51.86,77331.14,0.0,-0.99294,1e-05,0.83916]
[1779686117094,51.86,77332.2,0.0,-0.99293,1e-05,0.84016]
[1779686120115,51.86,77330.64,0.0,-0.99294,1e-05,0.8387]
[1779686121122,51.86,77329.67,0.0,-0.99295,1e-05,0.83778]
[1779686123136,51.86,77328.64,0.0,-0.99296,1e-05,0.83682]
[1779686124143,51.86,77327.41,0.0,-0.99297,1e-05,0.83566]
[1779686128171,51.86,77323.57,0.0,-0.99301,1e-05,0.83207]
[1779686133206,51.86,77322.81,0.0,-0.99303,1e-05,0.82952]
[1779686138241,51.86,77322.98,0.0,-0.99303,1e-05,0.82968]
[1779686142270,51.86,77324.02,0.0,-0.99302,1e-05,0.83065]
[1779686147305,51.86,77324.53,0.0,-0.99301,1e-05,0.83113]
[1779686148312,51.86,77318.7,0.0,-0.99306,1e-05,0.8257]
[1779686150326,51.86,77316.36,0.0,-0.99308,1e-05,0.82353]
[1779686153346,51.86,77314.33,0.0,-0.9931,1e-05,0.82166]
[1779686158382,51.86,77313.69,0.0,-0.99311,1e-05,0.82106]
[1779686162410,51.86,77315.01,0.0,-0.9931,1e-05,0.82228]
[1779686163417,51.86,77316.85,0.0,-0.99308,1e-05,0.82399]
[1779686169459,51.86,77316.8,0.0,-0.99308,1e-05,0.82394]
[1779686170466,51.86,77320.46,0.0,-0.99305,1e-05,0.82734]
[1779686171473,51.86,77321.44,0.0,-0.99304,1e-05,0.82825]
[1779686176507,51.86,77321.97,0.0,-0.99303,1e-05,0.82874]
[1779686181543,51.86,77322.03,0.0,-0.99303,1e-05,0.8288]
[1779686185571,51.86,77320.66,0.0,-0.99305,1e-05,0.82752]
[1779686190606,51.86,77320.45,0.0,-0.99305,1e-05,0.82733]
[1779686191612,51.86,77317.35,0.0,-0.99309,1e-05,0.82262]
[1779686197654,51.86,77316.59,0.0,-0.9931,1e-05,0.82192]
[1779686204704,51.86,77316.37,0.0,-0.9931,1e-05,0.82171]
[1779686213767,51.86,77316.01,0.0,-0.9931,1e-05,0.82138]
[1779686215781,51.86,77317.09,0.0,-0.99309,1e-05,0.82238]
[1779686217796,51.86,77318.83,0.0,-0.99308,1e-05,0.82399]
[1779686220221,51.86,77318.86,0.0,-0.99308,1e-05,0.82402]
[1779686220323,51.86,77334.2,0.0,-0.99294,1e-05,0.83833]
[1779686220816,51.86,77347.96,0.0,-0.99282,1e-05,0.85135]
[1779686221823,51.86,77347.39,0.0,-0.99282,1e-05,0.8508]
[1779686223186,51.86,77347.39,0.0,-0.99282,1e-05,0.8508]
[1779686223237,51.86,77341.18,0.0,-0.99288,1e-05,0.84491]
[1779686224249,51.86,77341.18,0.0,-0.99288,1e-05,0.84491]
[1779686224475,51.86,77341.18,0.0,-0.99288,1e-05,0.84491]
[1779686224482,51.86,77335.12,0.0,-0.99293,1e-05,0.8392]
[1779686227517,51.86,77333.96,0.0,-0.99294,1e-05,0.83811]
[1779686227591,51.86,77333.96,0.0,-0.99294,1e-05,0.83811]
[1779686227551,51.86,77333.77,0.0,-0.99295,1e-05,0.83793]
[1779686227723,51.86,77333.77,0.0,-0.99295,1e-05,0.83793]
[1779686227865,51.86,77335.68,0.0,-0.99293,1e-05,0.83972]
[1779686229705,51.86,77335.68,0.0,-0.99293,1e-05,0.83972]
[1779686229721,51.86,77335.68,0.0,-0.99293,1e-05,0.83972]
[1779686229763,51.86,77335.68,0.0,-0.99293,1e-05,0.83972]
[1779686229973,51.86,77335.68,0.0,-0.99293,1e-05,0.83972]
[1779686232900,51.86,77333.51,0.0,-0.99295,1e-05,0.83768]
[1779686236153,51.86,77333.47,0.0,-0.99295,1e-05,0.83765]
[1779686236182,51.86,77333.47,0.0,-0.99295,1e-05,0.83765]
[1779686236222,51.86,77333.47,0.0,-0.99295,1e-05,0.83765]
[1779686240418,51.86,77334.35,0.0,-0.99294,1e-05,0.83847]
[1779686240473,51.86,77334.35,0.0,-0.99294,1e-05,0.83847]
[1779686240524,51.86,77334.35,0.0,-0.99294,1e-05,0.83847]
[1779686240574,51.86,77334.37,0.0,-0.99294,1e-05,0.83849]
[1779686240722,51.86,77334.37,0.0,-0.99294,1e-05,0.83849]
[1779686242969,51.86,77327.25,0.0,-0.993,1e-05,0.83182]
[1779686244130,51.86,77327.25,0.0,-0.993,1e-05,0.83182]
[1779686244221,51.86,77327.25,0.0,-0.993,1e-05,0.83182]
[1779686244253,51.86,77327.25,0.0,-0.993,1e-05,0.83182]
[1779686244478,51.86,77327.25,0.0,-0.993,1e-05,0.83182]
[1779686246776,51.86,77328.46,0.0,-0.99299,1e-05,0.83295]
[1779686246856,51.86,77328.46,0.0,-0.99299,1e-05,0.83295]
[1779686246976,51.86,77328.46,0.0,-0.99299,1e-05,0.83295]
[1779686246998,51.86,77328.38,0.0,-0.99299,1e-05,0.83288]
[1779686249015,51.86,77330.95,0.0,-0.99297,1e-05,0.83528]
[1779686251156,51.86,77333.05,0.0,-0.99295,1e-05,0.83725]
[1779686251224,51.86,77333.05,0.0,-0.99295,1e-05,0.83725]
[1779686251281,51.86,77333.05,0.0,-0.99295,1e-05,0.83725]
[1779686251477,51.86,77333.05,0.0,-0.99295,1e-05,0.83725]
[1779686251555,51.86,77334.05,0.0,-0.99296,1e-05,0.83634]
[1779686253043,51.86,77337.38,0.0,-0.99293,1e-05,0.83947]
[1779686253683,51.86,77337.38,0.0,-0.99293,1e-05,0.83947]
[1779686253726,51.86,77337.38,0.0,-0.99293,1e-05,0.83947]
[1779686253821,51.86,77337.38,0.0,-0.99293,1e-05,0.83947]
[1779686253971,51.86,77337.38,0.0,-0.99293,1e-05,0.83947]
[1779686254050,51.86,77337.43,0.0,-0.99293,1e-05,0.83951]
[1779686256064,51.86,77340.47,0.0,-0.9929,1e-05,0.84238]
[1779686257072,51.86,77345.27,0.0,-0.99286,1e-05,0.84692]
[1779686258933,51.86,77346.11,0.0,-0.99285,1e-05,0.84771]
[1779686258972,51.86,77346.11,0.0,-0.99285,1e-05,0.84771]
[1779686259046,51.86,77346.11,0.0,-0.99285,1e-05,0.84771]
[1779686259224,51.86,77346.11,0.0,-0.99285,1e-05,0.84771]
[1779686262188,51.86,77344.94,0.0,-0.99286,1e-05,0.84661]
[1779686262223,51.86,77344.94,0.0,-0.99286,1e-05,0.84661]
[1779686262245,51.86,77344.94,0.0,-0.99286,1e-05,0.84661]
[1779686262473,51.86,77344.94,0.0,-0.99286,1e-05,0.84661]
[1779686262574,51.86,77343.13,0.0,-0.99288,1e-05,0.84489]
[1779686263637,51.86,77343.13,0.0,-0.99288,1e-05,0.84489]
[1779686263685,51.86,77343.22,0.0,-0.99288,1e-05,0.84498]
[1779686263724,51.86,77343.22,0.0,-0.99288,1e-05,0.84498]
[1779686266134,51.86,77346.23,0.0,-0.99285,1e-05,0.84783]
[1779686268111,51.86,77346.33,0.0,-0.99285,1e-05,0.84792]
[1779686268153,51.86,77346.33,0.0,-0.99285,1e-05,0.84792]
[1779686268221,51.86,77346.33,0.0,-0.99285,1e-05,0.84792]
[1779686268918,51.86,77346.82,0.0,-0.99284,1e-05,0.84839]
[1779686268968,51.86,77346.82,0.0,-0.99284,1e-05,0.84839]
[1779686269223,51.86,77346.82,0.0,-0.99284,1e-05,0.84839]
[1779686269307,51.86,77345.25,0.0,-0.99286,1e-05,0.8469]
[1779686275198,51.86,77346.1,0.0,-0.99285,1e-05,0.84771]
[1779686278699,51.86,77346.89,0.0,-0.99284,1e-05,0.84845]
[1779686278725,51.86,77346.89,0.0,-0.99284,1e-05,0.84845]
[1779686278774,51.86,77346.89,0.0,-0.99284,1e-05,0.84845]
[1779686278977,51.86,77346.89,0.0,-0.99284,1e-05,0.84845]
[1779686279094,51.86,77346.89,0.0,-0.99284,1e-05,0.84845]
[1779686281144,51.86,77346.65,0.0,-0.99285,1e-05,0.84823]
[1779686281202,51.86,77346.65,0.0,-0.99285,1e-05,0.84823]
[1779686281229,51.86,77346.65,0.0,-0.99285,1e-05,0.84823]
[1779686281359,51.86,77346.65,0.0,-0.99285,1e-05,0.84823]
[1779686281456,51.86,77346.57,0.0,-0.99285,1e-05,0.84815]
[1779686283254,51.86,77361.89,0.0,-0.99271,1e-05,0.86279]
[1779686284261,51.86,77362.5,0.0,-0.9927,1e-05,0.86338]
[1779686286161,51.86,77362.6,0.0,-0.9927,1e-05,0.86348]
[1779686286235,51.86,77362.6,0.0,-0.9927,1e-05,0.86348]
[1779686286395,51.86,77362.6,0.0,-0.9927,1e-05,0.86348]
[1779686287845,51.86,77363.54,0.0,-0.99269,1e-05,0.86438]
[1779686287963,51.86,77363.54,0.0,-0.99269,1e-05,0.86438]
[1779686287976,51.86,77363.54,0.0,-0.99269,1e-05,0.86438]
[1779686288289,51.86,77363.45,0.0,-0.99269,1e-05,0.8643]
[1779686290303,51.86,77367.46,0.0,-0.99266,1e-05,0.86817]
[1779686291707,51.86,77369.15,0.0,-0.99264,1e-05,0.86981]
[1779686291721,51.86,77369.15,0.0,-0.99264,1e-05,0.86981]
[1779686291897,51.86,77369.15,0.0,-0.99264,1e-05,0.86981]
[1779686291975,51.86,77369.15,0.0,-0.99264,1e-05,0.86981]
[1779686293625,51.86,77369.51,0.0,-0.99264,1e-05,0.87015]
[1779686293684,51.86,77369.51,0.0,-0.99264,1e-05,0.87015]
[1779686293644,51.86,77369.51,0.0,-0.99264,1e-05,0.87015]
[1779686293723,51.86,77369.51,0.0,-0.99264,1e-05,0.87015]
[1779686294330,51.86,77369.65,0.0,-0.99264,1e-05,0.87029]
[1779686299366,51.86,77369.2,0.0,-0.99264,1e-05,0.86985]
[1779686304401,51.86,77370.6,0.0,-0.99263,1e-05,0.87121]
[1779686306157,51.86,77371.87,0.0,-0.99262,1e-05,0.87244]
[1779686306177,51.86,77371.87,0.0,-0.99262,1e-05,0.87244]
[1779686306223,51.86,77371.87,0.0,-0.99262,1e-05,0.87244]
[1779686308413,51.86,77370.8,0.0,-0.99263,1e-05,0.87141]
[1779686308474,51.86,77370.8,0.0,-0.99263,1e-05,0.87141]
[1779686308536,51.86,77370.8,0.0,-0.99263,1e-05,0.87141]
[1779686308574,51.86,77369.17,0.0,-0.99264,1e-05,0.86983]
[1779686308725,51.86,77369.17,0.0,-0.99264,1e-05,0.86983]
[1779686310558,51.86,77369.62,0.0,-0.99264,1e-05,0.87026]
[1779686310588,51.86,77369.62,0.0,-0.99264,1e-05,0.87026]
[1779686310722,51.86,77368.86,0.0,-0.99264,1e-05,0.86952]
[1779686314040,51.86,77368.96,0.0,-0.99266,1e-05,0.86772]
[1779686314070,51.86,77368.96,0.0,-0.99266,1e-05,0.86772]
[1779686314221,51.86,77368.96,0.0,-0.99266,1e-05,0.86772]
[1779686314470,51.86,77373.79,0.0,-0.99261,1e-05,0.8724]
[1779686316249,51.86,77373.69,0.0,-0.99262,1e-05,0.8723]
[1779686316339,51.86,77373.69,0.0,-0.99262,1e-05,0.8723]
[1779686316477,51.86,77373.69,0.0,-0.99262,1e-05,0.8723]
[1779686316485,51.86,77373.63,0.0,-0.99262,1e-05,0.87224]
[1779686318499,51.86,77371.4,0.0,-0.99264,1e-05,0.87008]
[1779686318845,51.86,77371.4,0.0,-0.99264,1e-05,0.87008]
[1779686318856,51.86,77371.4,0.0,-0.99264,1e-05,0.87008]
[1779686318976,51.86,77371.4,0.0,-0.99264,1e-05,0.87008]
[1779686319022,51.86,77371.4,0.0,-0.99264,1e-05,0.87008]
[1779686321562,51.86,77370.61,0.0,-0.99264,1e-05,0.86931]
[1779686321580,51.86,77370.61,0.0,-0.99264,1e-05,0.86931]
[1779686321680,51.86,77371.87,0.0,-0.99263,1e-05,0.87054]
[1779686322473,51.86,77371.87,0.0,-0.99263,1e-05,0.87054]
[1779686322598,51.86,77371.87,0.0,-0.99263,1e-05,0.87054]
[1779686324478,51.86,77371.55,0.0,-0.99264,1e-05,0.87023]
[1779686324651,51.86,77371.55,0.0,-0.99264,1e-05,0.87023]
[1779686326476,51.86,77370.48,0.0,-0.99265,1e-05,0.86919]
[1779686326620,51.86,77370.48,0.0,-0.99265,1e-05,0.86919]
[1779686327563,51.86,77382.44,0.0,-0.99253,1e-05,0.88084]
[1779686328570,51.86,77388.62,0.0,-0.99248,1e-05,0.88691]
[1779686329577,51.86,77388.66,0.0,-0.99248,1e-05,0.88695]
[1779686330508,51.86,77388.66,0.0,-0.99248,1e-05,0.88695]
[1779686330549,51.86,77388.66,0.0,-0.99248,1e-05,0.88695]
[1779686330818,51.86,77389.54,0.0,-0.99247,1e-05,0.88781]
[1779686330950,51.86,77389.54,0.0,-0.99247,1e-05,0.88781]
[1779686331590,51.86,77384.42,0.0,-0.99252,1e-05,0.88278]
[1779686332598,51.86,77380.44,0.0,-0.99255,1e-05,0.87888]
[1779686332975,51.86,77380.44,0.0,-0.99255,1e-05,0.87888]
[1779686333111,51.86,77380.44,0.0,-0.99255,1e-05,0.87888]
[1779686333605,51.86,77378.27,0.0,-0.99257,1e-05,0.87676]
[1779686335621,51.86,77377.88,0.0,-0.99258,1e-05,0.87638]
[1779686335723,51.86,77377.88,0.0,-0.99258,1e-05,0.87638]
[1779686335732,51.86,77377.88,0.0,-0.99258,1e-05,0.87638]
[1779686335623,51.86,77377.75,0.0,-0.99258,1e-05,0.87625]
[1779686335975,51.86,77377.75,0.0,-0.99258,1e-05,0.87625]
[1779686336630,51.86,77377.67,0.0,-0.99258,1e-05,0.87618]
[1779686336980,51.86,77377.67,0.0,-0.99258,1e-05,0.87618]
[1779686337110,51.86,77377.67,0.0,-0.99258,1e-05,0.87618]
[1779686340998,51.86,77377.7,0.0,-0.99258,1e-05,0.87621]
[1779686341307,51.86,77377.7,0.0,-0.99258,1e-05,0.87621]
[1779686341665,51.86,77383.89,0.0,-0.99252,1e-05,0.88226]
[1779686342978,51.86,77382.79,0.0,-0.99253,1e-05,0.88118]
[1779686343147,51.86,77382.79,0.0,-0.99253,1e-05,0.88118]
[1779686343679,51.86,77378.75,0.0,-0.99257,1e-05,0.87723]
[1779686344687,51.86,77375.22,0.0,-0.9926,1e-05,0.87379]
[1779686344980,51.86,77375.22,0.0,-0.9926,1e-05,0.87379]
[1779686345198,51.86,77375.22,0.0,-0.9926,1e-05,0.87379]
[1779686345693,51.86,77374.75,0.0,-0.99261,1e-05,0.87333]
[1779686346706,51.86,77368.38,0.0,-0.99266,1e-05,0.86716]
[1779686346944,51.86,77368.38,0.0,-0.99266,1e-05,0.86716]
[1779686346973,51.86,77368.38,0.0,-0.99266,1e-05,0.86716]
[1779686347032,51.86,77368.38,0.0,-0.99266,1e-05,0.86716]
[1779686347221,51.86,77368.38,0.0,-0.99266,1e-05,0.86716]
[1779686347746,51.86,77368.38,0.0,-0.99266,1e-05,0.86716]
[1779686347712,51.86,77368.87,0.0,-0.99266,1e-05,0.86763]
[1779686347903,51.86,77368.87,0.0,-0.99266,1e-05,0.86763]
[1779686347975,51.86,77368.87,0.0,-0.99266,1e-05,0.86763]
[1779686348080,51.86,77368.87,0.0,-0.99266,1e-05,0.86763]
[1779686350977,51.86,77369.09,0.0,-0.99266,1e-05,0.86784]
[1779686351113,51.86,77369.09,0.0,-0.99266,1e-05,0.86784]
[1779686353755,51.86,77362.51,0.0,-0.99272,1e-05,0.8615]
[1779686354994,51.86,77362.51,0.0,-0.99272,1e-05,0.8615]
[1779686355157,51.86,77362.51,0.0,-0.99272,1e-05,0.8615]
[1779686355189,51.86,77359.27,0.0,-0.99275,1e-05,0.85839]
[1779686355769,51.86,77355.76,0.0,-0.99278,1e-05,0.85503]
[1779686356978,51.86,77355.76,0.0,-0.99278,1e-05,0.85503]
[1779686357158,51.86,77355.76,0.0,-0.99278,1e-05,0.85503]
[1779686359443,51.86,77356.37,0.0,-0.99277,1e-05,0.85561]
[1779686359457,51.86,77356.37,0.0,-0.99277,1e-05,0.85561]
[1779686359473,51.86,77356.37,0.0,-0.99277,1e-05,0.85561]
[1779686359544,51.86,77355.9,0.0,-0.99278,1e-05,0.85516]
[1779686360979,51.86,77355.9,0.0,-0.99278,1e-05,0.85516]
[1779686361120,51.86,77355.9,0.0,-0.99278,1e-05,0.85516]
[1779686363824,51.86,77353.57,0.0,-0.9928,1e-05,0.85293]
[1779686364975,51.86,77353.57,0.0,-0.9928,1e-05,0.85293]
[1779686365113,51.86,77353.57,0.0,-0.9928,1e-05,0.85293]
[1779686365418,51.86,77350.35,0.0,-0.99283,1e-05,0.84987]
[1779686365839,51.86,77346.65,0.0,-0.99286,1e-05,0.84636]
[1779686366819,51.86,77346.65,0.0,-0.99286,1e-05,0.84636]
[1779686366929,51.86,77346.65,0.0,-0.99286,1e-05,0.84636]
[1779686366977,51.86,77346.65,0.0,-0.99286,1e-05,0.84636]
[1779686367043,51.86,77346.65,0.0,-0.99286,1e-05,0.84636]
[1779686367077,51.86,77346.6,0.0,-0.99286,1e-05,0.84631]
[1779686368860,51.86,77342.99,0.0,-0.99289,1e-05,0.84289]
[1779686370976,51.86,77342.69,0.0,-0.9929,1e-05,0.84261]
[1779686371130,51.86,77342.69,0.0,-0.9929,1e-05,0.84261]
[1779686372978,51.86,77341.81,0.0,-0.99292,1e-05,0.83992]
[1779686373144,51.86,77341.81,0.0,-0.99292,1e-05,0.83992]
[1779686373674,51.86,77341.81,0.0,-0.99292,1e-05,0.83992]
[1779686373722,51.86,77341.81,0.0,-0.99292,1e-05,0.83992]
[1779686373700,51.86,77341.54,0.0,-0.99292,1e-05,0.83966]
[1779686373973,51.86,77341.54,0.0,-0.99292,1e-05,0.83966]
[1779686374073,51.86,77341.84,0.0,-0.99292,1e-05,0.83995]
[1779686374977,51.86,77341.84,0.0,-0.99292,1e-05,0.83995]
[1779686375045,51.86,77341.84,0.0,-0.99292,1e-05,0.83995]
[1779686377923,51.86,77339.51,0.0,-0.99294,1e-05,0.83775]
[1779686378977,51.86,77339.51,0.0,-0.99294,1e-05,0.83775]
[1779686379146,51.86,77339.51,0.0,-0.99294,1e-05,0.83775]
[1779686379555,51.86,77339.51,0.0,-0.99294,1e-05,0.83775]
[1779686379668,51.86,77339.51,0.0,-0.99294,1e-05,0.83775]
[1779686379722,51.86,77339.51,0.0,-0.99294,1e-05,0.83775]
[1779686379710,51.86,77339.49,0.0,-0.99294,1e-05,0.83774]
[1779686382978,51.86,77339.44,0.0,-0.99294,1e-05,0.83769]
[1779686383111,51.86,77339.44,0.0,-0.99294,1e-05,0.83769]
[1779686384972,51.86,77336.18,0.0,-0.99297,1e-05,0.83463]
[1779686387015,51.86,77336.17,0.0,-0.99297,1e-05,0.83462]
[1779686387127,51.86,77336.17,0.0,-0.99297,1e-05,0.83462]
[1779686387223,51.86,77336.17,0.0,-0.99297,1e-05,0.83462]
[1779686387323,51.86,77337.18,0.0,-0.99296,1e-05,0.83557]
[1779686387996,51.86,77334.99,0.0,-0.99298,1e-05,0.83351]
[1779686389678,51.86,77334.99,0.0,-0.99298,1e-05,0.83351]
[1779686389721,51.86,77334.99,0.0,-0.99298,1e-05,0.83351]
[1779686389729,51.86,77334.99,0.0,-0.99298,1e-05,0.83351]
[1779686389724,51.86,77331.85,0.0,-0.99301,1e-05,0.83058]
[1779686392984,51.86,77331.77,0.0,-0.99301,1e-05,0.83051]
[1779686393124,51.86,77331.77,0.0,-0.99301,1e-05,0.83051]
[1779686393188,51.86,77329.94,0.0,-0.99303,1e-05,0.8288]
[1779686394092,51.86,77329.94,0.0,-0.99303,1e-05,0.8288]
[1779686394233,51.86,77329.94,0.0,-0.99303,1e-05,0.8288]
[1779686395730,51.86,77328.94,0.0,-0.99303,1e-05,0.82787]
[1779686395777,51.86,77328.94,0.0,-0.99303,1e-05,0.82787]
[1779686395042,51.86,77322.28,0.0,-0.99309,1e-05,0.82169]
[1779686395973,51.86,77322.28,0.0,-0.99309,1e-05,0.82169]
[1779686396049,51.86,77323.05,0.0,-0.99309,1e-05,0.8224]
[1779686396978,51.86,77323.05,0.0,-0.99309,1e-05,0.8224]
[1779686397178,51.86,77323.05,0.0,-0.99309,1e-05,0.8224]
[1779686399388,51.86,77322.25,0.0,-0.99309,1e-05,0.82166]
[1779686404185,51.86,77323.03,0.0,-0.99309,1e-05,0.82238]
[1779686404221,51.86,77323.03,0.0,-0.99309,1e-05,0.82238]
[1779686404290,51.86,77323.03,0.0,-0.99309,1e-05,0.82238]
[1779686404472,51.86,77323.03,0.0,-0.99309,1e-05,0.82238]
[1779686404571,51.86,77322.99,0.0,-0.99309,1e-05,0.82235]
[1779686406127,51.86,77319.14,0.0,-0.99312,1e-05,0.81879]
[1779686407134,51.86,77313.81,0.0,-0.99317,1e-05,0.81389]
[1779686408141,51.86,77310.37,0.0,-0.9932,1e-05,0.81073]
[1779686408977,51.86,77310.37,0.0,-0.9932,1e-05,0.81073]
[1779686408980,51.86,77310.37,0.0,-0.9932,1e-05,0.81073]
[1779686409118,51.86,77310.37,0.0,-0.9932,1e-05,0.81073]
[1779686409221,51.86,77310.37,0.0,-0.9932,1e-05,0.81073]
[1779686409309,51.86,77309.61,0.0,-0.9932,1e-05,0.81004]
[1779686415190,51.86,77309.81,0.0,-0.9932,1e-05,0.81022]
[1779686417958,51.86,77309.32,0.0,-0.9932,1e-05,0.80977]
[1779686420634,51.86,77308.94,0.0,-0.99321,1e-05,0.80943]
[1779686420652,51.86,77308.94,0.0,-0.99321,1e-05,0.80943]
[1779686420722,51.86,77308.94,0.0,-0.99321,1e-05,0.80943]
[1779686420736,51.86,77309.14,0.0,-0.99321,1e-05,0.80961]
[1779686426268,51.86,77309.14,0.0,-0.99321,1e-05,0.80961]
[1779686432309,51.86,77308.85,0.0,-0.99322,1e-05,0.80753]
[1779686435179,51.86,77308.33,0.0,-0.99323,1e-05,0.80706]
[1779686435222,51.86,77308.33,0.0,-0.99323,1e-05,0.80706]
[1779686435236,51.86,77308.33,0.0,-0.99323,1e-05,0.80706]
[1779686435471,51.86,77308.33,0.0,-0.99323,1e-05,0.80706]
[1779686435572,51.86,77308.27,0.0,-0.99323,1e-05,0.807]
[1779686441367,51.86,77306.88,0.0,-0.99324,1e-05,0.80574]
[1779686441459,51.86,77306.88,0.0,-0.99324,1e-05,0.80574]
[1779686441473,51.86,77306.88,0.0,-0.99324,1e-05,0.80574]
[1779686441573,51.86,77306.88,0.0,-0.99324,1e-05,0.80574]
[1779686443386,51.86,77304.22,0.0,-0.99326,1e-05,0.80332]
[1779686446237,51.86,77303.38,0.0,-0.99327,1e-05,0.80256]
[1779686446303,51.86,77303.38,0.0,-0.99327,1e-05,0.80256]
[1779686446473,51.86,77303.38,0.0,-0.99327,1e-05,0.80256]
[1779686446519,51.86,77297.37,0.0,-0.99332,1e-05,0.79712]
[1779686449439,51.86,77304.34,0.0,-0.99326,1e-05,0.80343]
[1779686450723,51.86,77304.34,0.0,-0.99326,1e-05,0.80343]
[1779686450754,51.86,77304.34,0.0,-0.99326,1e-05,0.80343]
[1779686450826,51.86,77303.03,0.0,-0.99327,1e-05,0.80224]
[1779686450977,51.86,77303.03,0.0,-0.99327,1e-05,0.80224]
[1779686451117,51.86,77303.03,0.0,-0.99327,1e-05,0.80224]
[1779686451452,51.86,77304.72,0.0,-0.99326,1e-05,0.80377]
[1779686454974,51.86,77305.98,0.0,-0.99325,1e-05,0.80492]
[1779686455000,51.86,77305.98,0.0,-0.99325,1e-05,0.80492]
[1779686455480,51.86,77306.08,0.0,-0.99325,1e-05,0.80501]
[1779686456973,51.86,77306.1,0.0,-0.99325,1e-05,0.80503]
[1779686457100,51.86,77306.1,0.0,-0.99325,1e-05,0.80503]
[1779686457494,51.86,77303.64,0.0,-0.99327,1e-05,0.80279]
[1779686458985,51.86,77302.76,0.0,-0.99327,1e-05,0.802]
[1779686459122,51.86,77302.76,0.0,-0.99327,1e-05,0.802]
[1779686459208,51.86,77302.76,0.0,-0.99327,1e-05,0.802]
[1779686462531,51.86,77295.77,0.0,-0.99333,1e-05,0.79568]
[1779686462975,51.86,77295.77,0.0,-0.99333,1e-05,0.79568]
[1779686463108,51.86,77295.77,0.0,-0.99333,1e-05,0.79568]
[1779686463536,51.86,77293.15,0.0,-0.99336,1e-05,0.79332]
[1779686465550,51.86,77294.92,0.0,-0.99334,1e-05,0.79491]
[1779686466152,51.86,77294.92,0.0,-0.99334,1e-05,0.79491]
[1779686466222,51.86,77294.92,0.0,-0.99334,1e-05,0.79491]
[1779686466409,51.86,77294.92,0.0,-0.99334,1e-05,0.79491]
[1779686466557,51.86,77301.07,0.0,-0.99329,1e-05,0.80046]
[1779686467564,51.86,77297.19,0.0,-0.99332,1e-05,0.79696]
[1779686468974,51.86,77296.76,0.0,-0.99333,1e-05,0.79657]
[1779686469101,51.86,77296.76,0.0,-0.99333,1e-05,0.79657]
[1779686469578,51.86,77297.32,0.0,-0.99332,1e-05,0.79707]
[1779686470585,51.86,77298.71,0.0,-0.99331,1e-05,0.79833]
[1779686470987,51.86,77298.71,0.0,-0.99331,1e-05,0.79833]
[1779686471128,51.86,77298.71,0.0,-0.99331,1e-05,0.79833]
[1779686471592,51.86,77298.73,0.0,-0.99331,1e-05,0.79835]
[1779686474981,51.86,77298.76,0.0,-0.99331,1e-05,0.79838]
[1779686475123,51.86,77298.76,0.0,-0.99331,1e-05,0.79838]
[1779686475620,51.86,77299.49,0.0,-0.9933,1e-05,0.79903]
[1779686477634,51.86,77297.45,0.0,-0.99332,1e-05,0.79719]
[1779686478641,51.86,77298.75,0.0,-0.99331,1e-05,0.79837]
[1779686478981,51.86,77298.75,0.0,-0.99331,1e-05,0.79837]
[1779686479123,51.86,77298.75,0.0,-0.99331,1e-05,0.79837]
[1779686479648,51.86,77299.23,0.0,-0.9933,1e-05,0.7988]
[1779686480655,51.86,77301.17,0.0,-0.99329,1e-05,0.80055]
[1779686480980,51.86,77301.17,0.0,-0.99329,1e-05,0.80055]
[1779686481059,51.86,77301.17,0.0,-0.99329,1e-05,0.80055]
[1779686481663,51.86,77301.69,0.0,-0.99328,1e-05,0.80103]
[1779686482977,51.86,77301.61,0.0,-0.99328,1e-05,0.80095]
[1779686483080,51.86,77301.61,0.0,-0.99328,1e-05,0.80095]
[1779686483677,51.86,77301.82,0.0,-0.99328,1e-05,0.80114]
[1779686486985,51.86,77302.07,0.0,-0.99328,1e-05,0.80137]
[1779686487123,51.86,77302.07,0.0,-0.99328,1e-05,0.80137]
[1779686487704,51.86,77302.17,0.0,-0.99328,1e-05,0.80146]
[1779686492743,51.86,77301.57,0.0,-0.9933,1e-05,0.79912]
[1779686493180,51.86,77301.57,0.0,-0.9933,1e-05,0.79912]
[1779686498782,51.86,77301.96,0.0,-0.9933,1e-05,0.79947]
[1779686503818,51.86,77301.35,0.0,-0.9933,1e-05,0.79892]
[1779686508853,51.86,77301.82,0.0,-0.9933,1e-05,0.79935]
[1779686513888,51.86,77297.83,0.0,-0.99333,1e-05,0.79574]
[1779686514895,51.86,77296.53,0.0,-0.99334,1e-05,0.79457]
[1779686516909,51.86,77295.22,0.0,-0.99335,1e-05,0.79339]
[1779686521944,51.86,77295.63,0.0,-0.99335,1e-05,0.79376]
[1779686524965,51.86,77297.73,0.0,-0.99333,1e-05,0.79565]
[1779686528993,51.86,77295.97,0.0,-0.99335,1e-05,0.79407]
[1779686531007,51.86,77294.52,0.0,-0.99336,1e-05,0.79276]
[1779686532014,51.86,77286.26,0.0,-0.99343,1e-05,0.78537]
[1779686533021,51.86,77286.23,0.0,-0.99343,1e-05,0.78535]
[1779686539064,51.86,77285.69,0.0,-0.99343,1e-05,0.78487]
[1779686544100,51.86,77285.69,0.0,-0.99343,1e-05,0.78487]
[1779686548127,51.86,77287.25,0.0,-0.99342,1e-05,0.78626]
[1779686553163,51.86,77287.59,0.0,-0.99343,1e-05,0.78478]
[1779686559205,51.86,77287.68,0.0,-0.99343,1e-05,0.78486]
[1779686566256,51.86,77287.74,0.0,-0.99343,1e-05,0.78492]
[1779686573324,51.86,77287.07,0.0,-0.99344,1e-05,0.78432]
[1779686575334,51.86,77285.98,0.0,-0.99345,1e-05,0.78335]
[1779686581376,51.86,77285.59,0.0,-0.99345,1e-05,0.783]
[1779686588425,51.86,77285.34,0.0,-0.99345,1e-05,0.78278]
[1779686593462,51.86,77285.42,0.0,-0.99345,1e-05,0.78285]
[1779686595475,51.86,77277.71,0.0,-0.99351,1e-05,0.77602]
[1779686596483,51.86,77275.3,0.0,-0.99353,1e-05,0.7739]
[1779686601524,51.86,77276.65,0.0,-0.99352,1e-05,0.77509]
[1779686603898,51.86,77276.95,0.0,-0.99352,1e-05,0.77535]
[1779686603952,51.86,77278.67,0.0,-0.99351,1e-05,0.77687]
[1779686604639,51.86,77284.26,0.0,-0.99346,1e-05,0.78182]
[1779686609580,51.86,77288.91,0.0,-0.99342,1e-05,0.78596]
[1779686610587,51.86,77291.61,0.0,-0.9934,1e-05,0.78837]
[1779686611594,51.86,77293.1,0.0,-0.9934,1e-05,0.78793]
[1779686612601,51.86,77294.53,0.0,-0.99339,1e-05,0.7892]
[1779686613608,51.86,77296.66,0.0,-0.99337,1e-05,0.79111]
[1779686614180,51.86,77296.66,0.0,-0.99337,1e-05,0.79111]
[1779686616629,51.86,77293.16,0.0,-0.9934,1e-05,0.78798]
[1779686619649,51.86,77294.72,0.0,-0.99339,1e-05,0.78937]
[1779686621666,51.86,77297.22,0.0,-0.99337,1e-05,0.79162]
[1779686623680,51.86,77295.57,0.0,-0.99338,1e-05,0.79014]
[1779686628714,51.86,77295.79,0.0,-0.99338,1e-05,0.79033]
[1779686633750,51.86,77297.21,0.0,-0.99337,1e-05,0.79161]
[1779686638784,51.86,77297.74,0.0,-0.99336,1e-05,0.79208]
[1779686641806,51.86,77299.94,0.0,-0.99334,1e-05,0.79406]
[1779686642815,51.86,77304.24,0.0,-0.99331,1e-05,0.79794]
[1779686643822,51.86,77312.35,0.0,-0.99324,1e-05,0.8053]
[1779686644829,51.86,77313.1,0.0,-0.99323,1e-05,0.80598]
[1779686646978,51.86,77313.14,0.0,-0.99323,1e-05,0.80602]
[1779686647067,51.86,77313.14,0.0,-0.99323,1e-05,0.80602]
[1779686647053,51.86,77315.44,0.0,-0.99321,1e-05,0.80811]
[1779686647856,51.86,77318.61,0.0,-0.99318,1e-05,0.81101]
[1779686649872,51.86,77331.45,0.0,-0.99307,1e-05,0.82284]
[1779686650275,51.86,77331.45,0.0,-0.99307,1e-05,0.82284]
[1779686651886,51.86,77332.21,0.0,-0.99307,1e-05,0.82355]
[1779686654908,51.86,77328.91,0.0,-0.99309,1e-05,0.82049]
[1779686655915,51.86,77327.16,0.0,-0.99311,1e-05,0.81887]
[1779686661959,51.86,77327.05,0.0,-0.99311,1e-05,0.81877]
[1779686663971,51.86,77328.6,0.0,-0.9931,1e-05,0.8202]
[1779686664383,51.86,77328.6,0.0,-0.9931,1e-05,0.8202]
[1779686669006,51.86,77326.81,0.0,-0.99311,1e-05,0.81855]
[1779686671020,51.86,77327.54,0.0,-0.99312,1e-05,0.81739]
[1779686674042,51.86,77324.05,0.0,-0.99315,1e-05,0.81418]
[1779686675048,51.86,77322.37,0.0,-0.99317,1e-05,0.81264]
[1779686680083,51.86,77322.01,0.0,-0.99317,1e-05,0.81231]
[1779686681053,51.86,77322.01,0.0,-0.99317,1e-05,0.81231]
[1779686681094,51.86,77314.18,0.0,-0.99324,1e-05,0.80515]
[1779686682100,51.86,77307.02,0.0,-0.9933,1e-05,0.79865]
[1779686683107,51.86,77307.21,0.0,-0.9933,1e-05,0.79883]
[1779686684740,51.86,77307.05,0.0,-0.9933,1e-05,0.79868]
[1779686690156,51.86,77306.42,0.0,-0.9933,1e-05,0.79811]
[1779686692724,51.86,77306.42,0.0,-0.9933,1e-05,0.79811]
[1779686692815,51.86,77306.42,0.0,-0.9933,1e-05,0.79811]
[1779686692824,51.86,77306.75,0.0,-0.9933,1e-05,0.79841]
[1779686694184,51.86,77305.17,0.0,-0.99331,1e-05,0.79698]
[1779686695970,51.86,77305.17,0.0,-0.99331,1e-05,0.79698]
[1779686697017,51.86,77302.65,0.0,-0.99333,1e-05,0.79471]
[1779686702240,51.86,77303.41,0.0,-0.99333,1e-05,0.79539]
[1779686708282,51.86,77303.27,0.0,-0.99333,1e-05,0.79527]
[1779686713317,51.86,77303.37,0.0,-0.99333,1e-05,0.79536]
[1779686718353,51.86,77303.06,0.0,-0.99333,1e-05,0.79508]
[1779686724395,51.86,77302.85,0.0,-0.99333,1e-05,0.79489]
[1779686725402,51.86,77304.32,0.0,-0.99332,1e-05,0.79622]
[1779686726409,51.86,77307.86,0.0,-0.99329,1e-05,0.79941]
[1779686728423,51.86,77316.18,0.0,-0.99322,1e-05,0.80698]
[1779686729430,51.86,77318.41,0.0,-0.9932,1e-05,0.80901]
[1779686731444,51.86,77320.11,0.0,-0.9932,1e-05,0.80875]
[1779686736479,51.86,77320.78,0.0,-0.99319,1e-05,0.80936]
[1779686738093,51.86,77320.78,0.0,-0.99319,1e-05,0.80936]
[1779686738194,51.86,77322.35,0.0,-0.99318,1e-05,0.8108]
[1779686743528,51.86,77323.12,0.0,-0.99317,1e-05,0.81151]
[1779686747556,51.86,77318.66,0.0,-0.99321,1e-05,0.80743]
[1779686748563,51.86,77314.53,0.0,-0.99325,1e-05,0.80366]
[1779686753600,51.86,77314.73,0.0,-0.99325,1e-05,0.80384]
[1779686758635,51.86,77315.05,0.0,-0.99324,1e-05,0.80414]
[1779686763670,51.86,77314.69,0.0,-0.99325,1e-05,0.80381]
[1779686769712,51.86,77314.91,0.0,-0.99324,1e-05,0.80401]
[1779686774746,51.86,77314.91,0.0,-0.99324,1e-05,0.80401]
[1779686779785,51.86,77316.32,0.0,-0.99323,1e-05,0.80529]
[1779686781798,51.86,77318.53,0.0,-0.99321,1e-05,0.80731]
[1779686782804,51.86,77319.52,0.0,-0.99321,1e-05,0.80821]
[1779686787840,51.86,77320.24,0.0,-0.9932,1e-05,0.80887]
[1779686793882,51.86,77321.16,0.0,-0.99321,1e-05,0.80789]
[1779686798917,51.86,77319.38,0.0,-0.99322,1e-05,0.80627]
[1779686805966,51.86,77318.93,0.0,-0.99323,1e-05,0.80586]
[1779686806973,51.86,77321.59,0.0,-0.9932,1e-05,0.80829]
[1779686807980,51.86,77323.39,0.0,-0.99319,1e-05,0.80993]
[1779686809994,51.86,77326.09,0.0,-0.99316,1e-05,0.81241]
[1779686811000,51.86,77327.12,0.0,-0.99315,1e-05,0.81335]
[1779686812008,51.86,77328.34,0.0,-0.99314,1e-05,0.81448]
[1779686817043,51.86,77327.6,0.0,-0.99315,1e-05,0.8138]
[1779686821071,51.86,77328.83,0.0,-0.99314,1e-05,0.81493]
[1779686822079,51.86,77329.88,0.0,-0.99313,1e-05,0.81589]
[1779686827113,51.86,77329.48,0.0,-0.99313,1e-05,0.81552]
[1779686831142,51.86,77335.87,0.0,-0.99308,1e-05,0.82143]
[1779686832149,51.86,77342.16,0.0,-0.99302,1e-05,0.82727]
[1779686835170,51.86,77341.53,0.0,-0.99303,1e-05,0.82668]
[1779686840205,51.86,77341.92,0.0,-0.99303,1e-05,0.82705]
[1779686841212,51.86,77339.08,0.0,-0.99305,1e-05,0.8244]
[1779686844233,51.86,77337.37,0.0,-0.99307,1e-05,0.82282]
[1779686845240,51.86,77330.75,0.0,-0.99312,1e-05,0.81669]
[1779686848261,51.86,77328.82,0.0,-0.99314,1e-05,0.81492]
[1779686853298,51.86,77328.29,0.0,-0.99316,1e-05,0.8126]
[1779686859340,51.86,77328.98,0.0,-0.99315,1e-05,0.81324]
[1779686864375,51.86,77328.2,0.0,-0.99316,1e-05,0.81252]
[1779686869410,51.86,77328.92,0.0,-0.99315,1e-05,0.81318]
[1779686874444,51.86,77328.37,0.0,-0.99316,1e-05,0.81268]
[1779686881494,51.86,77327.52,0.0,-0.99317,1e-05,0.8119]
[1779686883508,51.86,77322.95,0.0,-0.99321,1e-05,0.80771]
[1779686884515,51.86,77319.98,0.0,-0.99323,1e-05,0.805]
[1779686888543,51.86,77318.5,0.0,-0.99324,1e-05,0.80366]
[1779686889553,51.86,77314.49,0.0,-0.99328,1e-05,0.80001]
[1779686894587,51.86,77313.42,0.0,-0.99329,1e-05,0.79904]
[1779686897608,51.86,77312.31,0.0,-0.9933,1e-05,0.79804]
[1779686898617,51.86,77311.0,0.0,-0.99331,1e-05,0.79686]
[1779686899624,51.86,77312.48,0.0,-0.9933,1e-05,0.79819]
[1779686909211,51.86,77312.18,0.0,-0.9933,1e-05,0.79792]
[1779686911708,51.86,77313.71,0.0,-0.9933,1e-05,0.79751]
[1779686915736,51.86,77315.5,0.0,-0.99328,1e-05,0.79913]
[1779686920830,51.86,77315.06,0.0,-0.99329,1e-05,0.79873]
[1779686926814,51.86,77315.75,0.0,-0.99328,1e-05,0.79935]
[1779686933863,51.86,77315.96,0.0,-0.99328,1e-05,0.79954]
[1779686938898,51.86,77316.09,0.0,-0.99328,1e-05,0.79966]
[1779686943933,51.86,77316.06,0.0,-0.99328,1e-05,0.79963]
[1779686948967,51.86,77316.51,0.0,-0.99328,1e-05,0.80004]
[1779686954003,51.86,77316.69,0.0,-0.99327,1e-05,0.8002]
[1779686959038,51.86,77317.3,0.0,-0.99327,1e-05,0.80076]
[1779686962059,51.86,77320.55,0.0,-0.99324,1e-05,0.80371]
[1779686967094,51.86,77324.81,0.0,-0.9932,1e-05,0.8076]
[1779686969107,51.86,77325.8,0.0,-0.9932,1e-05,0.8085]
[1779686978170,51.86,77324.99,0.0,-0.99322,1e-05,0.80594]
[1779686980184,51.86,77323.96,0.0,-0.99323,1e-05,0.805]
[1779686985221,51.86,77323.91,0.0,-0.99323,1e-05,0.80496]
[1779686986226,51.86,77321.25,0.0,-0.99325,1e-05,0.80254]
[1779686990255,51.86,77319.85,0.0,-0.99326,1e-05,0.80126]
[1779686991262,51.86,77316.46,0.0,-0.99329,1e-05,0.79819]
[1779686992269,51.86,77315.09,0.0,-0.9933,1e-05,0.79695]
[1779686995290,51.86,77313.97,0.0,-0.99331,1e-05,0.79594]
[1779687001332,51.86,77313.37,0.0,-0.99332,1e-05,0.7954]
[1779687002339,51.86,77311.44,0.0,-0.99333,1e-05,0.79366]
[1779687003346,51.86,77309.89,0.0,-0.99335,1e-05,0.79226]
[1779687006367,51.86,77313.96,0.0,-0.99331,1e-05,0.79593]
[1779687011403,51.86,77312.37,0.0,-0.99333,1e-05,0.7945]
[1779687013436,51.86,77311.29,0.0,-0.99333,1e-05,0.79352]
[1779687015450,51.86,77310.19,0.0,-0.99334,1e-05,0.79253]
[1779687018473,51.86,77315.08,0.0,-0.9933,1e-05,0.79694]
[1779687019480,51.86,77317.34,0.0,-0.99328,1e-05,0.79899]
[1779687020487,51.86,77320.7,0.0,-0.99325,1e-05,0.80204]
[1779687021494,51.86,77325.17,0.0,-0.99322,1e-05,0.80611]
[1779687025522,51.86,77326.15,0.0,-0.99321,1e-05,0.807]
[1779687031564,51.86,77325.85,0.0,-0.99323,1e-05,0.80491]
[1779687032571,51.86,77330.85,0.0,-0.99318,1e-05,0.80948]
[1779687033578,51.86,77332.18,0.0,-0.99317,1e-05,0.8107]
[1779687034585,51.86,77333.21,0.0,-0.99316,1e-05,0.81165]
[1779687039620,51.86,77333.72,0.0,-0.99316,1e-05,0.81211]
[1779687042640,51.86,77340.85,0.0,-0.9931,1e-05,0.81868]
[1779687043648,51.86,77343.8,0.0,-0.99307,1e-05,0.82141]
[1779687044655,51.86,77347.59,0.0,-0.99304,1e-05,0.82494]
[1779687045662,51.86,77348.92,0.0,-0.99302,1e-05,0.82617]
[1779687050697,51.86,77348.06,0.0,-0.99303,1e-05,0.82537]
[1779687053718,51.86,77346.63,0.0,-0.99304,1e-05,0.82404]
[1779687054725,51.86,77344.6,0.0,-0.99306,1e-05,0.82216]
[1779687055732,51.86,77342.55,0.0,-0.99308,1e-05,0.82026]
[1779687059760,51.86,77344.15,0.0,-0.99307,1e-05,0.82174]
[1779687061774,51.86,77348.88,0.0,-0.99303,1e-05,0.82614]
[1779687063788,51.86,77347.82,0.0,-0.99303,1e-05,0.82515]
[1779687065806,51.86,77353.76,0.0,-0.99298,1e-05,0.83069]
[1779687066814,51.86,77354.91,0.0,-0.99297,1e-05,0.83177]
[1779687071849,51.86,77355.19,0.0,-0.99297,1e-05,0.83203]
[1779687072856,51.86,77350.58,0.0,-0.99301,1e-05,0.82772]
[1779687073863,51.86,77349.02,0.0,-0.99302,1e-05,0.82627]
[1779687078898,51.86,77349.65,0.0,-0.99302,1e-05,0.82685]
[1779687081919,51.86,77353.53,0.0,-0.99298,1e-05,0.83048]
[1779687082926,51.86,77356.22,0.0,-0.99296,1e-05,0.833]
[1779687086954,51.86,77357.68,0.0,-0.99295,1e-05,0.83437]
[1779687091989,51.86,77357.85,0.0,-0.99296,1e-05,0.83266]
[1779687096017,51.86,77358.88,0.0,-0.99295,1e-05,0.83363]
[1779687099943,51.86,77358.83,0.0,-0.99295,1e-05,0.83358]
[1779687100045,51.86,77361.39,0.0,-0.99293,1e-05,0.83599]
[1779687105080,51.86,77363.25,0.0,-0.99291,1e-05,0.83774]
[1779687106086,51.86,77364.91,0.0,-0.9929,1e-05,0.83931]
[1779687111123,51.86,77366.44,0.0,-0.99288,1e-05,0.84075]
[1779687112130,51.86,77370.17,0.0,-0.99285,1e-05,0.84429]
[1779687113137,51.86,77364.63,0.0,-0.9929,1e-05,0.83904]
[1779687114144,51.86,77362.75,0.0,-0.99292,1e-05,0.83727]
[1779687115151,51.86,77359.45,0.0,-0.99295,1e-05,0.83417]
[1779687116159,51.86,77351.9,0.0,-0.99301,1e-05,0.8271]
[1779687117166,51.86,77347.81,0.0,-0.99305,1e-05,0.82329]
[1779687119180,51.86,77346.38,0.0,-0.99306,1e-05,0.82197]
[1779687123210,51.86,77339.91,0.0,-0.99312,1e-05,0.81598]
[1779687124088,51.86,77339.91,0.0,-0.99312,1e-05,0.81598]
[1779687124456,51.86,77336.89,0.0,-0.99315,1e-05,0.8132]
[1779687126231,51.86,77335.73,0.0,-0.99316,1e-05,0.81213]
[1779687130259,51.86,77336.78,0.0,-0.99315,1e-05,0.8131]
[1779687135294,51.86,77337.0,0.0,-0.99314,1e-05,0.8133]
[1779687137308,51.86,77335.1,0.0,-0.99316,1e-05,0.81155]
[1779687139322,51.86,77326.55,0.0,-0.99323,1e-05,0.80374]
[1779687140328,51.86,77324.4,0.0,-0.99325,1e-05,0.80178]
[1779687144356,51.86,77323.18,0.0,-0.99326,1e-05,0.80067]
[1779687145364,51.86,77321.92,0.0,-0.99327,1e-05,0.79953]
[1779687146373,51.86,77323.77,0.0,-0.99326,1e-05,0.80121]
[1779687150400,51.86,77322.44,0.0,-0.99327,1e-05,0.8]
[1779687151410,51.86,77320.98,0.0,-0.9933,1e-05,0.79687]
[1779687156445,51.86,77324.11,0.0,-0.99327,1e-05,0.79971]
[1779687157452,51.86,77322.75,0.0,-0.99328,1e-05,0.79847]
[1779687159466,51.86,77319.5,0.0,-0.99331,1e-05,0.79553]
[1779687164501,51.86,77318.41,0.0,-0.99332,1e-05,0.79455]
[1779687169537,51.86,77317.56,0.0,-0.99333,1e-05,0.79378]
[1779687172557,51.86,77316.06,0.0,-0.99334,1e-05,0.79243]
[1779687174573,51.86,77315.01,0.0,-0.99335,1e-05,0.79149]
[1779687176588,51.86,77313.82,0.0,-0.99336,1e-05,0.79042]
[1779687179610,51.86,77315.83,0.0,-0.99334,1e-05,0.79222]
[1779687180617,51.86,77316.97,0.0,-0.99333,1e-05,0.79325]
[1779687185652,51.86,77317.73,0.0,-0.99332,1e-05,0.79394]
[1779687190282,51.86,77316.54,0.0,-0.99333,1e-05,0.79286]
[1779687195723,51.86,77317.1,0.0,-0.99333,1e-05,0.79337]
[1779687200758,51.86,77316.7,0.0,-0.99333,1e-05,0.79301]
[1779687207807,51.86,77316.8,0.0,-0.99333,1e-05,0.7931]
[1779687209821,51.86,77319.08,0.0,-0.99331,1e-05,0.79515]
[1779687212841,51.86,77319.87,0.0,-0.99332,1e-05,0.79407]
[1779687216870,51.86,77325.2,0.0,-0.99328,1e-05,0.79889]
[1779687217877,51.86,77328.01,0.0,-0.99325,1e-05,0.80144]
[1779687219891,51.86,77329.32,0.0,-0.99324,1e-05,0.80263]
[1779687224926,51.86,77328.17,0.0,-0.99325,1e-05,0.80158]
[1779687229961,51.86,77329.1,0.0,-0.99324,1e-05,0.80243]
[1779687234996,51.86,77328.36,0.0,-0.99325,1e-05,0.80176]
[1779687240031,51.86,77328.82,0.0,-0.99324,1e-05,0.80217]
[1779687242045,51.86,77330.01,0.0,-0.99323,1e-05,0.80326]
[1779687247080,51.86,77329.82,0.0,-0.99324,1e-05,0.80308]
[1779687248087,51.86,77332.94,0.0,-0.99321,1e-05,0.80593]
[1779687249094,51.86,77334.59,0.0,-0.99319,1e-05,0.80744]
[1779687253122,51.86,77335.78,0.0,-0.99318,1e-05,0.80853]
[1779687258157,51.86,77335.9,0.0,-0.99318,1e-05,0.80864]
[1779687259164,51.86,77338.33,0.0,-0.99316,1e-05,0.81086]
[1779687261178,51.86,77337.16,0.0,-0.99317,1e-05,0.80979]
[1779687267220,51.86,77336.73,0.0,-0.99318,1e-05,0.8094]
[1779687272255,51.86,77334.48,0.0,-0.99321,1e-05,0.80552]
[1779687273262,51.86,77331.61,0.0,-0.99324,1e-05,0.8029]
[1779687278297,51.86,77332.13,0.0,-0.99323,1e-05,0.80337]
[1779687281318,51.86,77335.66,0.0,-0.9932,1e-05,0.80659]
[1779687282325,51.86,77337.48,0.0,-0.99318,1e-05,0.80826]
[1779687286352,51.86,77341.73,0.0,-0.99315,1e-05,0.81216]
[1779687292398,51.86,77341.49,0.0,-0.99315,1e-05,0.81194]
[1779687297433,51.86,77342.36,0.0,-0.99314,1e-05,0.81274]
[1779687301461,51.86,77349.63,0.0,-0.99308,1e-05,0.81945]
[1779687302468,51.86,77354.16,0.0,-0.99304,1e-05,0.82365]
[1779687303475,51.86,77358.35,0.0,-0.993,1e-05,0.82756]
[1779687304482,51.86,77359.54,0.0,-0.99299,1e-05,0.82867]
[1779687305489,51.86,77360.87,0.0,-0.99298,1e-05,0.82991]
[1779687310524,51.86,77360.48,0.0,-0.99298,1e-05,0.82955]
[1779687313690,51.86,77360.92,0.0,-0.99298,1e-05,0.82996]
[1779687316566,51.86,77362.17,0.0,-0.99297,1e-05,0.83113]
[1779687321602,51.86,77362.93,0.0,-0.99296,1e-05,0.83184]
[1779687326637,51.86,77363.01,0.0,-0.99296,1e-05,0.83192]
[1779687330665,51.86,77361.51,0.0,-0.99297,1e-05,0.83051]
[1779687332680,51.86,77359.78,0.0,-0.99301,1e-05,0.82704]
[1779687337716,51.86,77361.93,0.0,-0.99299,1e-05,0.82905]
[1779687342751,51.86,77361.65,0.0,-0.99299,1e-05,0.82878]
[1779687344765,51.86,77365.67,0.0,-0.99295,1e-05,0.83255]
[1779687345772,51.86,77367.72,0.0,-0.99293,1e-05,0.83448]
[1779687350807,51.86,77369.12,0.0,-0.99292,1e-05,0.83579]
[1779687354835,51.86,77371.43,0.0,-0.9929,1e-05,0.83797]
[1779687359870,51.86,77370.54,0.0,-0.99291,1e-05,0.83713]
[1779687363897,51.86,77374.22,0.0,-0.99288,1e-05,0.84061]
[1779687369940,51.86,77374.97,0.0,-0.99287,1e-05,0.84132]
[1779687372961,51.86,77378.91,0.0,-0.99283,1e-05,0.84505]
[1779687374723,51.86,77378.91,0.0,-0.99283,1e-05,0.84505]
[1779687374839,51.86,77378.91,0.0,-0.99283,1e-05,0.84505]
[1779687374825,51.86,77382.65,0.0,-0.9928,1e-05,0.84861]
[1779687374975,51.86,77379.62,0.0,-0.99283,1e-05,0.84573]
[1779687380011,51.86,77380.01,0.0,-0.99282,1e-05,0.8461]
[1779687382028,51.86,77382.27,0.0,-0.9928,1e-05,0.84825]
[1779687385049,51.86,77383.3,0.0,-0.99279,1e-05,0.84923]
[1779687387063,51.86,77387.65,0.0,-0.99275,1e-05,0.85339]
[1779687389077,51.86,77383.06,0.0,-0.9928,1e-05,0.84901]
[1779687390717,51.86,77380.53,0.0,-0.99282,1e-05,0.84659]
[1779687392098,51.86,77377.91,0.0,-0.99286,1e-05,0.84222]
[1779687393110,51.86,77373.71,0.0,-0.9929,1e-05,0.83825]
[1779687394134,51.86,77372.45,0.0,-0.99291,1e-05,0.83706]
[1779687395141,51.86,77373.69,0.0,-0.9929,1e-05,0.83823]
[1779687400177,51.86,77372.88,0.0,-0.9929,1e-05,0.83747]
[1779687405212,51.86,77371.75,0.0,-0.99291,1e-05,0.8364]
[1779687409240,51.86,77374.03,0.0,-0.99289,1e-05,0.83855]
[1779687414278,51.86,77374.1,0.0,-0.99289,1e-05,0.83862]
[1779687419312,51.86,77374.75,0.0,-0.99289,1e-05,0.83923]
[1779687424348,51.86,77374.24,0.0,-0.99289,1e-05,0.83875]
[1779687425355,51.86,77381.79,0.0,-0.99282,1e-05,0.84591]
[1779687426362,51.86,77383.61,0.0,-0.99281,1e-05,0.84764]
[1779687431397,51.86,77386.68,0.0,-0.99278,1e-05,0.85057]
[1779687433410,51.86,77387.74,0.0,-0.99277,1e-05,0.85158]
[1779687436432,51.86,77389.73,0.0,-0.99275,1e-05,0.85349]
[1779687437438,51.86,77393.92,0.0,-0.99271,1e-05,0.85751]
[1779687438446,51.86,77403.07,0.0,-0.99263,1e-05,0.86635]
[1779687439453,51.86,77409.08,0.0,-0.99257,1e-05,0.8722]
[1779687441725,51.86,77408.17,0.0,-0.99258,1e-05,0.87131]
[1779687441826,51.86,77407.0,0.0,-0.99259,1e-05,0.87017]
[1779687444488,51.86,77396.74,0.0,-0.99269,1e-05,0.86023]
[1779687445495,51.86,77395.11,0.0,-0.9927,1e-05,0.85866]
[1779687451537,51.86,77395.63,0.0,-0.99271,1e-05,0.85725]
[1779687452544,51.86,77393.94,0.0,-0.99273,1e-05,0.85562]
[1779687453551,51.86,77387.55,0.0,-0.99279,1e-05,0.84951]
[1779687454558,51.86,77384.79,0.0,-0.99281,1e-05,0.84687]
[1779687456752,51.86,77383.42,0.0,-0.99282,1e-05,0.84557]
[1779687458586,51.86,77382.18,0.0,-0.99284,1e-05,0.84439]
[1779687459593,51.86,77388.14,0.0,-0.99278,1e-05,0.85007]
[1779687460600,51.86,77389.97,0.0,-0.99277,1e-05,0.85182]
[1779687465635,51.86,77390.0,0.0,-0.99276,1e-05,0.85185]
[1779687469663,51.86,77391.29,0.0,-0.99275,1e-05,0.85308]
[1779687474698,51.86,77391.94,0.0,-0.99275,1e-05,0.85371]
[1779687479734,51.86,77392.15,0.0,-0.99275,1e-05,0.85391]
[1779687481753,51.86,77394.0,0.0,-0.99273,1e-05,0.85568]
[1779687482760,51.86,77391.36,0.0,-0.99275,1e-05,0.85315]
[1779687487795,51.86,77387.78,0.0,-0.99279,1e-05,0.84972]
[1779687489809,51.86,77386.62,0.0,-0.9928,1e-05,0.84862]
[1779687491823,51.86,77385.31,0.0,-0.99281,1e-05,0.84737]
[1779687496858,51.86,77383.96,0.0,-0.99282,1e-05,0.84608]
[1779687497511,51.86,77383.96,0.0,-0.99282,1e-05,0.84608]
[1779687498874,51.86,77382.7,0.0,-0.99283,1e-05,0.84488]
[1779687499879,51.86,77372.9,0.0,-0.99292,1e-05,0.83561]
[1779687501893,51.86,77372.94,0.0,-0.99292,1e-05,0.83565]
[1779687503907,51.86,77371.1,0.0,-0.99294,1e-05,0.83392]
[1779687504914,51.86,77369.78,0.0,-0.99295,1e-05,0.83268]
[1779687505922,51.86,77367.45,0.0,-0.99297,1e-05,0.83049]
[1779687509950,51.86,77366.34,0.0,-0.99298,1e-05,0.82945]
[1779687515992,51.86,77366.05,0.0,-0.993,1e-05,0.82732]
[1779687518006,51.86,77368.05,0.0,-0.99298,1e-05,0.82919]
[1779687519013,51.86,77372.35,0.0,-0.99294,1e-05,0.83322]
[1779687523043,51.86,77373.74,0.0,-0.99293,1e-05,0.83453]
[1779687524049,51.86,77376.73,0.0,-0.9929,1e-05,0.83735]
[1779687529085,51.86,77377.01,0.0,-0.9929,1e-05,0.83761]
[1779687531099,51.86,77386.45,0.0,-0.99281,1e-05,0.84656]
[1779687532106,51.86,77387.83,0.0,-0.9928,1e-05,0.84788]
[1779687537141,51.86,77388.12,0.0,-0.9928,1e-05,0.84816]
[1779687542180,51.86,77389.18,0.0,-0.99279,1e-05,0.84917]
[1779687543216,51.86,77389.18,0.0,-0.99279,1e-05,0.84917]
[1779687543781,51.86,77399.87,0.0,-0.99269,1e-05,0.85942]
[1779687544422,51.86,77401.36,0.0,-0.99268,1e-05,0.86086]
[1779687547214,51.86,77398.98,0.0,-0.9927,1e-05,0.85857]
[1779687548221,51.86,77397.81,0.0,-0.99271,1e-05,0.85744]
[1779687549228,51.86,77399.2,0.0,-0.9927,1e-05,0.85878]
[1779687552249,51.86,77393.25,0.0,-0.99275,1e-05,0.85306]
[1779687553256,51.86,77390.22,0.0,-0.99278,1e-05,0.85016]
[1779687555270,51.86,77388.9,0.0,-0.99279,1e-05,0.8489]
[1779687559297,51.86,77386.12,0.0,-0.99282,1e-05,0.84625]
[1779687560305,51.86,77384.32,0.0,-0.99283,1e-05,0.84454]
[1779687565340,51.86,77384.17,0.0,-0.99283,1e-05,0.84439]
[1779687568361,51.86,77387.29,0.0,-0.99281,1e-05,0.84736]
[1779687571382,51.86,77388.23,0.0,-0.99281,1e-05,0.84637]
[1779687572389,51.86,77387.19,0.0,-0.99282,1e-05,0.84538]
[1779687573398,51.86,77381.02,0.0,-0.99288,1e-05,0.83952]
[1779687574405,51.86,77379.39,0.0,-0.99289,1e-05,0.83798]
[1779687579476,51.86,77379.45,0.0,-0.99289,1e-05,0.83804]
[1779687582497,51.86,77377.69,0.0,-0.99291,1e-05,0.83638]
[1779687583136,51.86,77377.69,0.0,-0.99291,1e-05,0.83638]
[1779687585518,51.86,77374.21,0.0,-0.99294,1e-05,0.8331]
[1779687586525,51.86,77370.61,0.0,-0.99297,1e-05,0.82972]
[1779687588539,51.86,77368.33,0.0,-0.99299,1e-05,0.82759]
[1779687593574,51.86,77368.81,0.0,-0.99299,1e-05,0.82804]
[1779687598609,51.86,77368.28,0.0,-0.99299,1e-05,0.82754]
[1779687601630,51.86,77384.53,0.0,-0.99285,1e-05,0.84285]
[1779687602637,51.86,77394.36,0.0,-0.99276,1e-05,0.85222]
[1779687603644,51.86,77391.01,0.0,-0.99279,1e-05,0.84902]
[1779687604651,51.86,77389.09,0.0,-0.9928,1e-05,0.84719]
[1779687605658,51.86,77390.62,0.0,-0.99279,1e-05,0.84865]
[1779687606664,51.86,77394.1,0.0,-0.99276,1e-05,0.85197]
[1779687609686,51.86,77393.0,0.0,-0.99277,1e-05,0.85092]
[1779687614721,51.86,77393.04,0.0,-0.99277,1e-05,0.85096]
[1779687616652,51.86,77392.62,0.0,-0.99277,1e-05,0.85056]
[1779687621770,51.86,77393.19,0.0,-0.99277,1e-05,0.8511]
[1779687623784,51.86,77394.65,0.0,-0.99275,1e-05,0.8525]
[1779687626805,51.86,77396.53,0.0,-0.99274,1e-05,0.8543]
[1779687628819,51.86,77399.56,0.0,-0.99271,1e-05,0.85722]
[1779687631840,51.86,77400.49,0.0,-0.99272,1e-05,0.8562]
[1779687636875,51.86,77399.93,0.0,-0.99272,1e-05,0.85566]
[1779687642918,51.86,77400.15,0.0,-0.99272,1e-05,0.85588]
[1779687647953,51.86,77399.39,0.0,-0.99273,1e-05,0.85514]
[1779687652988,51.86,77400.05,0.0,-0.99272,1e-05,0.85578]
[1779687655007,51.86,77397.2,0.0,-0.99275,1e-05,0.85304]
[1779687659030,51.86,77395.92,0.0,-0.99276,1e-05,0.85182]
[1779687664065,51.86,77396.09,0.0,-0.99276,1e-05,0.85198]
[1779687668093,51.86,77388.84,0.0,-0.99282,1e-05,0.84506]
[1779687669100,51.86,77386.37,0.0,-0.99284,1e-05,0.84271]
[1779687674135,51.86,77385.69,0.0,-0.99285,1e-05,0.84207]
[1779687677156,51.86,77384.21,0.0,-0.99286,1e-05,0.84066]
[1779687679170,51.86,77380.15,0.0,-0.9929,1e-05,0.83682]
[1779687679423,51.86,77380.15,0.0,-0.9929,1e-05,0.83682]
[1779687680177,51.86,77376.95,0.0,-0.99293,1e-05,0.83381]
[1779687684205,51.86,77375.88,0.0,-0.99294,1e-05,0.8328]
[1779687686222,51.86,77374.28,0.0,-0.99295,1e-05,0.8313]
[1779687690250,51.86,77373.1,0.0,-0.99296,1e-05,0.83019]
[1779687695285,51.86,77372.38,0.0,-0.99299,1e-05,0.82765]
[1779687696292,51.86,77370.92,0.0,-0.993,1e-05,0.82629]
[1779687697628,51.86,77369.66,0.0,-0.99301,1e-05,0.82511]
[1779687701327,51.86,77368.5,0.0,-0.99302,1e-05,0.82403]
[1779687706362,51.86,77369.01,0.0,-0.99302,1e-05,0.82451]
[1779687711397,51.86,77368.65,0.0,-0.99302,1e-05,0.82417]
[1779687712404,51.86,77369.8,0.0,-0.99301,1e-05,0.82524]
[1779687717439,51.86,77369.78,0.0,-0.99301,1e-05,0.82522]
[1779687721467,51.86,77368.11,0.0,-0.99302,1e-05,0.82367]
[1779687722474,51.86,77366.96,0.0,-0.99303,1e-05,0.8226]
[1779687727509,51.86,77366.3,0.0,-0.99304,1e-05,0.82198]
[1779687728516,51.86,77365.11,0.0,-0.99305,1e-05,0.82088]
[1779687732544,51.86,77366.25,0.0,-0.99304,1e-05,0.82194]
[1779687735565,51.86,77364.3,0.0,-0.99306,1e-05,0.82012]
[1779687744628,51.86,77365.28,0.0,-0.99305,1e-05,0.82103]
[1779687749662,51.86,77364.71,0.0,-0.99305,1e-05,0.8205]
[1779687751677,51.86,77363.35,0.0,-0.99308,1e-05,0.81739]
[1779687756712,51.86,77363.19,0.0,-0.99308,1e-05,0.81725]
[1779687764768,51.86,77363.41,0.0,-0.99308,1e-05,0.81745]
[1779687772825,51.86,77363.43,0.0,-0.99308,1e-05,0.81747]
[1779687777860,51.86,77363.43,0.0,-0.99308,1e-05,0.81747]
[1779687784909,51.86,77363.79,0.0,-0.99308,1e-05,0.8178]
[1779687785916,51.86,77370.19,0.0,-0.99302,1e-05,0.82375]
[1779687786923,51.86,77375.6,0.0,-0.99297,1e-05,0.8288]
[1779687787930,51.86,77377.1,0.0,-0.99296,1e-05,0.83021]
[1779687792966,51.86,77376.72,0.0,-0.99296,1e-05,0.82985]
[1779687796994,51.86,77378.22,0.0,-0.99295,1e-05,0.83126]
[1779687803036,51.86,77380.37,0.0,-0.99293,1e-05,0.83328]
[1779687804043,51.86,77382.17,0.0,-0.99291,1e-05,0.83498]
[1779687809078,51.86,77381.37,0.0,-0.99292,1e-05,0.83422]
[1779687814113,51.86,77381.37,0.0,-0.99294,1e-05,0.83235]
[1779687818141,51.86,77380.04,0.0,-0.99295,1e-05,0.8311]
[1779687819147,51.86,77377.37,0.0,-0.99297,1e-05,0.82859]
[1779687824183,51.86,77378.15,0.0,-0.99296,1e-05,0.82933]
[1779687832239,51.86,77376.16,0.0,-0.99298,1e-05,0.82746]
[1779687834253,51.86,77379.16,0.0,-0.99296,1e-05,0.83027]
[1779687840295,51.86,77379.61,0.0,-0.99295,1e-05,0.8307]
[1779687843321,51.86,77377.37,0.0,-0.99297,1e-05,0.82859]
[1779687848356,51.86,77376.62,0.0,-0.99298,1e-05,0.82789]
[1779687859433,51.86,77375.9,0.0,-0.99299,1e-05,0.82722]
[1779687865028,51.86,77376.07,0.0,-0.99298,1e-05,0.82738]
[1779687870510,51.86,77376.5,0.0,-0.99298,1e-05,0.82778]
[1779687875547,51.86,77375.94,0.0,-0.993,1e-05,0.82539]
[1779687877561,51.86,77377.24,0.0,-0.99299,1e-05,0.82661]
[1779687882596,51.86,77377.34,0.0,-0.99299,1e-05,0.8267]
[1779687885617,51.86,77378.43,0.0,-0.99298,1e-05,0.82772]
[1779687890652,51.86,77377.61,0.0,-0.99299,1e-05,0.82695]
[1779687895688,51.86,77373.15,0.0,-0.99302,1e-05,0.82279]
[1779687896695,51.86,77374.61,0.0,-0.99301,1e-05,0.82415]
[1779687901730,51.86,77373.56,0.0,-0.99302,1e-05,0.82317]
[1779687905760,51.86,77372.21,0.0,-0.99303,1e-05,0.82192]
[1779687906767,51.86,77373.23,0.0,-0.99302,1e-05,0.82286]
[1779687912812,51.86,77372.7,0.0,-0.99303,1e-05,0.82237]
[1779687913819,51.86,77370.87,0.0,-0.99304,1e-05,0.82067]
[1779687915833,51.86,77369.34,0.0,-0.99306,1e-05,0.81925]
[1779687920869,51.86,77368.47,0.0,-0.99307,1e-05,0.81844]
[1779687925904,51.86,77368.57,0.0,-0.99307,1e-05,0.81853]
[1779687930939,51.86,77368.92,0.0,-0.99306,1e-05,0.81886]
[1779687935974,51.86,77368.61,0.0,-0.99308,1e-05,0.81672]
[1779687941009,51.86,77368.67,0.0,-0.99308,1e-05,0.81678]
[1779687943023,51.86,77366.3,0.0,-0.9931,1e-05,0.81458]
[1779687944032,51.86,77364.48,0.0,-0.99312,1e-05,0.8129]
[1779687945037,51.86,77363.33,0.0,-0.99313,1e-05,0.81184]
[1779687949066,51.86,77361.88,0.0,-0.99314,1e-05,0.81051]
[1779687952087,51.86,77360.57,0.0,-0.99315,1e-05,0.8093]
[1779687954101,51.86,77351.26,0.0,-0.99323,1e-05,0.80078]
[1779687955109,51.86,77349.9,0.0,-0.99324,1e-05,0.79954]
[1779687960143,51.86,77349.76,0.0,-0.99324,1e-05,0.79942]
[1779687963164,51.86,77351.24,0.0,-0.99323,1e-05,0.80076]
[1779687965178,51.86,77352.82,0.0,-0.99322,1e-05,0.80221]
[1779687968199,51.86,77351.02,0.0,-0.99323,1e-05,0.80056]
[1779687970213,51.86,77347.55,0.0,-0.99326,1e-05,0.79741]
[1779687971220,51.86,77345.91,0.0,-0.99328,1e-05,0.79592]
[1779687975248,51.86,77344.91,0.0,-0.99329,1e-05,0.79501]
[1779687979276,51.86,77343.85,0.0,-0.99329,1e-05,0.79406]
[1779687980283,51.86,77339.53,0.0,-0.99333,1e-05,0.79015]
[1779687983304,51.86,77337.77,0.0,-0.99335,1e-05,0.78857]
[1779687987332,51.86,77335.58,0.0,-0.99336,1e-05,0.7866]
[1779687988339,51.86,77330.71,0.0,-0.99341,1e-05,0.78224]
[1779687989346,51.86,77328.94,0.0,-0.99342,1e-05,0.78066]
[1779687991360,51.86,77329.19,0.0,-0.99343,1e-05,0.77909]
[1779687996396,51.86,77328.42,0.0,-0.99344,1e-05,0.77841]
[1779688000423,51.86,77326.93,0.0,-0.99345,1e-05,0.77708]
[1779688005458,51.86,77326.99,0.0,-0.99345,1e-05,0.77714]
[1779688006465,51.86,77325.36,0.0,-0.99347,1e-05,0.77569]
[1779688012508,51.86,77324.84,0.0,-0.99347,1e-05,0.77523]
[1779688017543,51.86,77324.4,0.0,-0.99347,1e-05,0.77484]
[1779688021571,51.86,77325.73,0.0,-0.99346,1e-05,0.77602]
[1779688023584,51.86,77324.33,0.0,-0.99347,1e-05,0.77477]
[1779688027613,51.86,77328.38,0.0,-0.99344,1e-05,0.77837]
[1779688032648,51.86,77328.34,0.0,-0.99344,1e-05,0.77834]
[1779688037683,51.86,77328.69,0.0,-0.99344,1e-05,0.77865]
[1779688039697,51.86,77327.67,0.0,-0.99345,1e-05,0.77774]
[1779688044732,51.86,77328.06,0.0,-0.99344,1e-05,0.77809]
[1779688047752,51.86,77330.55,0.0,-0.99342,1e-05,0.78031]
[1779688050774,51.86,77331.66,0.0,-0.99341,1e-05,0.7813]
[1779688055809,51.86,77334.82,0.0,-0.9934,1e-05,0.78233]
[1779688060844,51.86,77335.13,0.0,-0.9934,1e-05,0.7826]
[1779688061851,51.86,77338.94,0.0,-0.99337,1e-05,0.78602]
[1779688062858,51.86,77343.96,0.0,-0.99332,1e-05,0.79053]
[1779688063864,51.86,77346.96,0.0,-0.9933,1e-05,0.79324]
[1779688064872,51.86,77349.42,0.0,-0.99328,1e-05,0.79547]
[1779688069907,51.86,77349.84,0.0,-0.99327,1e-05,0.79585]
[1779688071921,51.86,77350.85,0.0,-0.99326,1e-05,0.79677]
[1779688072928,51.86,77354.26,0.0,-0.99324,1e-05,0.79987]
[1779688077963,51.86,77354.88,0.0,-0.99323,1e-05,0.80043]
[1779688081994,51.86,77353.49,0.0,-0.99324,1e-05,0.79917]
[1779688088038,51.86,77353.84,0.0,-0.99324,1e-05,0.79949]
[1779688092067,51.86,77355.73,0.0,-0.99322,1e-05,0.80121]
[1779688097102,51.86,77355.11,0.0,-0.99323,1e-05,0.80064]
[1779688102137,51.86,77354.98,0.0,-0.99323,1e-05,0.80052]
[1779688107172,51.86,77355.53,0.0,-0.99322,1e-05,0.80103]
[1779688115228,51.86,77355.83,0.0,-0.99324,1e-05,0.79947]
[1779688121270,51.86,77356.6,0.0,-0.99323,1e-05,0.80018]
[1779688126305,51.86,77357.05,0.0,-0.99323,1e-05,0.80059]
[1779688129326,51.86,77358.23,0.0,-0.99322,1e-05,0.80166]
[1779688135369,51.86,77355.31,0.0,-0.99324,1e-05,0.799]
[1779688139397,51.86,77350.64,0.0,-0.99328,1e-05,0.79476]
[1779688140404,51.86,77349.46,0.0,-0.99329,1e-05,0.79369]
[1779688141411,51.86,77348.36,0.0,-0.9933,1e-05,0.7927]
[1779688142418,51.86,77345.23,0.0,-0.99333,1e-05,0.78987]
[1779688143425,51.86,77344.16,0.0,-0.99334,1e-05,0.78891]
[1779688148461,51.86,77344.1,0.0,-0.99334,1e-05,0.78885]
[1779688151482,51.86,77343.0,0.0,-0.99335,1e-05,0.78786]
[1779688154503,51.86,77340.22,0.0,-0.99337,1e-05,0.78537]
[1779688156517,51.86,77345.62,0.0,-0.99332,1e-05,0.79022]
[1779688157523,51.86,77350.27,0.0,-0.99328,1e-05,0.79442]
[1779688159538,51.86,77351.21,0.0,-0.99328,1e-05,0.79528]
[1779688164573,51.86,77351.6,0.0,-0.99327,1e-05,0.79563]
[1779688169608,51.86,77350.77,0.0,-0.99328,1e-05,0.79488]
[1779688174643,51.86,77350.83,0.0,-0.99329,1e-05,0.79312]
[1779688180685,51.86,77351.06,0.0,-0.99329,1e-05,0.79332]
[1779688187734,51.86,77351.62,0.0,-0.99329,1e-05,0.79383]
[1779688194783,51.86,77350.79,0.0,-0.99329,1e-05,0.79308]
[1779688199818,51.86,77351.03,0.0,-0.99329,1e-05,0.7933]
[1779688202839,51.86,77349.32,0.0,-0.99331,1e-05,0.79175]
[1779688207874,51.86,77349.07,0.0,-0.99331,1e-05,0.79153]
[1779688212909,51.86,77349.65,0.0,-0.9933,1e-05,0.79205]
[1779688214923,51.86,77348.48,0.0,-0.99331,1e-05,0.79099]
[1779688215931,51.86,77345.78,0.0,-0.99334,1e-05,0.78856]
[1779688219958,51.86,77342.2,0.0,-0.99337,1e-05,0.78534]
[1779688220967,51.86,77339.49,0.0,-0.99339,1e-05,0.78291]
[1779688221974,51.86,77335.84,0.0,-0.99342,1e-05,0.77965]
[1779688226003,51.86,77334.8,0.0,-0.99343,1e-05,0.77872]
[1779688228017,51.86,77331.71,0.0,-0.99346,1e-05,0.77597]
[1779688235068,51.86,77330.22,0.0,-0.99348,1e-05,0.77287]
[1779688239096,51.86,77329.09,0.0,-0.99349,1e-05,0.77187]
[1779688242117,51.86,77325.64,0.0,-0.99352,1e-05,0.76882]
[1779688247152,51.86,77325.94,0.0,-0.99352,1e-05,0.76909]
[1779688252189,51.86,77325.39,0.0,-0.99352,1e-05,0.7686]
[1779688253196,51.86,77323.64,0.0,-0.99354,1e-05,0.76706]
[1779688254203,51.86,77322.73,0.0,-0.99355,1e-05,0.76626]
[1779688260246,51.86,77323.56,0.0,-0.99354,1e-05,0.76699]
[1779688265281,51.86,77323.72,0.0,-0.99354,1e-05,0.76713]
[1779688270316,51.86,77323.61,0.0,-0.99354,1e-05,0.76703]
[1779688275351,51.86,77323.08,0.0,-0.99354,1e-05,0.76657]
[1779688280385,51.86,77322.76,0.0,-0.99355,1e-05,0.76628]
[1779688286428,51.86,77322.48,0.0,-0.99355,1e-05,0.76604]
[1779688293477,51.86,77322.76,0.0,-0.99356,1e-05,0.76451]
[1779688294484,51.86,77324.09,0.0,-0.99355,1e-05,0.76568]
[1779688301533,51.86,77324.93,0.0,-0.99354,1e-05,0.76642]
[1779688306568,51.86,77324.48,0.0,-0.99355,1e-05,0.76603]
[1779688310596,51.86,77323.27,0.0,-0.99356,1e-05,0.76496]
[1779688314624,51.86,77327.32,0.0,-0.99352,1e-05,0.76853]
[1779688319660,51.86,77327.97,0.0,-0.99352,1e-05,0.7691]
[1779688322682,51.86,77326.48,0.0,-0.99353,1e-05,0.76779]
[1779688323688,51.86,77327.4,0.0,-0.99352,1e-05,0.7686]
[1779688328723,51.86,77326.93,0.0,-0.99353,1e-05,0.76818]
[1779688333759,51.86,77326.32,0.0,-0.99353,1e-05,0.76765]
[1779688340808,51.86,77326.82,0.0,-0.99353,1e-05,0.76809]
[1779688345843,51.86,77327.22,0.0,-0.99352,1e-05,0.76844]
[1779688347857,51.86,77332.34,0.0,-0.99348,1e-05,0.77296]
[1779688348864,51.86,77334.88,0.0,-0.99346,1e-05,0.77522]
[1779688353899,51.86,77330.27,0.0,-0.99351,1e-05,0.76935]
[1779688354906,51.86,77327.23,0.0,-0.99354,1e-05,0.76667]
[1779688357927,51.86,77325.28,0.0,-0.99355,1e-05,0.76496]
[1779688358933,51.86,77323.76,0.0,-0.99357,1e-05,0.76362]
[1779688365982,51.86,77323.11,0.0,-0.99357,1e-05,0.76305]
[1779688368868,51.86,77325.22,0.0,-0.99355,1e-05,0.76491]
[1779688369004,51.86,77326.51,0.0,-0.99354,1e-05,0.76604]
[1779688373034,51.86,77325.3,0.0,-0.99355,1e-05,0.76498]
[1779688379077,51.86,77325.16,0.0,-0.99355,1e-05,0.76485]
[1779688384112,51.86,77324.91,0.0,-0.99356,1e-05,0.76463]
[1779688386127,51.86,77323.84,0.0,-0.99357,1e-05,0.76369]
[1779688389147,51.86,77322.07,0.0,-0.99358,1e-05,0.76214]
[1779688390154,51.86,77324.66,0.0,-0.99356,1e-05,0.76441]
[1779688393175,51.86,77323.72,0.0,-0.99357,1e-05,0.76359]
[1779688395189,51.86,77322.81,0.0,-0.99357,1e-05,0.76279]
[1779688401231,51.86,77323.42,0.0,-0.99357,1e-05,0.76332]
[1779688406266,51.86,77323.29,0.0,-0.99357,1e-05,0.76321]
[1779688411300,51.86,77324.33,0.0,-0.99358,1e-05,0.76236]
[1779688417343,51.86,77324.21,0.0,-0.99358,1e-05,0.76225]
[1779688420364,51.86,77322.93,0.0,-0.99359,1e-05,0.76113]
[1779688426407,51.86,77322.82,0.0,-0.99359,1e-05,0.76103]
[1779688432449,51.86,77321.23,0.0,-0.9936,1e-05,0.75964]
[1779688437484,51.86,77321.36,0.0,-0.9936,1e-05,0.75976]
[1779688443526,51.86,77321.54,0.0,-0.9936,1e-05,0.75991]
[1779688449568,51.86,77321.3,0.0,-0.9936,1e-05,0.7597]
[1779688456616,51.86,77321.27,0.0,-0.9936,1e-05,0.75968]
[1779688461652,51.86,77320.77,0.0,-0.99361,1e-05,0.75924]
[1779688464673,51.86,77316.23,0.0,-0.99364,1e-05,0.75528]
[1779688469708,51.86,77316.28,0.0,-0.99364,1e-05,0.75533]
[1779688470715,51.86,77324.57,0.0,-0.99357,1e-05,0.76257]
[1779688471722,51.86,77331.53,0.0,-0.99353,1e-05,0.76691]
[1779688480785,51.86,77331.78,0.0,-0.99353,1e-05,0.76713]
[1779688481792,51.86,77329.05,0.0,-0.99355,1e-05,0.76473]
[1779688482799,51.86,77327.33,0.0,-0.99357,1e-05,0.76322]
[1779688484813,51.86,77326.21,0.0,-0.99358,1e-05,0.76224]
[1779688485820,51.86,77327.15,0.0,-0.99357,1e-05,0.76306]
[1779688486827,51.86,77335.15,0.0,-0.9935,1e-05,0.7701]
[1779688488841,51.86,77335.61,0.0,-0.9935,1e-05,0.77051]
[1779688493876,51.86,77335.68,0.0,-0.9935,1e-05,0.77057]
[1779688499637,51.86,77335.68,0.0,-0.9935,1e-05,0.77057]
[1779688500740,51.86,77335.68,0.0,-0.9935,1e-05,0.77057]
[1779688501932,51.86,77336.13,0.0,-0.99349,1e-05,0.77097]
[1779688506968,51.86,77336.57,0.0,-0.99349,1e-05,0.77136]
[1779688508702,51.86,77336.57,0.0,-0.99349,1e-05,0.77136]
[1779688508726,51.86,77336.57,0.0,-0.99349,1e-05,0.77136]
[1779688508741,51.86,77336.57,0.0,-0.99349,1e-05,0.77136]
[1779688508974,51.86,77336.57,0.0,-0.99349,1e-05,0.77136]
[1779688509312,51.86,77336.46,0.0,-0.99349,1e-05,0.77126]
[1779688509477,51.86,77336.46,0.0,-0.99349,1e-05,0.77126]
[1779688509989,51.86,77336.29,0.0,-0.99349,1e-05,0.77111]
[1779688514017,51.86,77332.78,0.0,-0.99352,1e-05,0.76801]
[1779688516033,51.86,77330.59,0.0,-0.99354,1e-05,0.76608]
[1779688517142,51.86,77330.59,0.0,-0.99354,1e-05,0.76608]
[1779688517225,51.86,77330.59,0.0,-0.99354,1e-05,0.76608]
[1779688517262,51.86,77330.59,0.0,-0.99354,1e-05,0.76608]
[1779688517473,51.86,77330.59,0.0,-0.99354,1e-05,0.76608]
[1779688518585,51.86,77330.47,0.0,-0.99354,1e-05,0.76598]
[1779688518657,51.86,77330.47,0.0,-0.99354,1e-05,0.76598]
[1779688518728,51.86,77330.47,0.0,-0.99354,1e-05,0.76598]
[1779688518804,51.86,77330.66,0.0,-0.99354,1e-05,0.76614]
[1779688524088,51.86,77331.32,0.0,-0.99353,1e-05,0.76672]
[1779688528552,51.86,77330.42,0.0,-0.99354,1e-05,0.76593]
[1779688528704,51.86,77330.42,0.0,-0.99354,1e-05,0.76593]
[1779688528726,51.86,77330.42,0.0,-0.99354,1e-05,0.76593]
[1779688529758,51.86,77329.99,0.0,-0.99354,1e-05,0.76555]
[1779688529881,51.86,77329.99,0.0,-0.99354,1e-05,0.76555]
[1779688529974,51.86,77329.99,0.0,-0.99354,1e-05,0.76555]
[1779688529923,51.86,77330.17,0.0,-0.99354,1e-05,0.76571]
[1779688531137,51.86,77331.61,0.0,-0.99355,1e-05,0.76521]
[1779688536172,51.86,77330.6,0.0,-0.99355,1e-05,0.76432]
[1779688538501,51.86,77330.05,0.0,-0.99356,1e-05,0.76383]
[1779688538645,51.86,77330.05,0.0,-0.99356,1e-05,0.76383]
[1779688538726,51.86,77330.05,0.0,-0.99356,1e-05,0.76383]
[1779688538772,51.86,77327.55,0.0,-0.99358,1e-05,0.76164]
[1779688540062,51.86,77327.55,0.0,-0.99358,1e-05,0.76164]
[1779688540190,51.86,77326.45,0.0,-0.99359,1e-05,0.76068]
[1779688540223,51.86,77326.45,0.0,-0.99359,1e-05,0.76068]
[1779688540291,51.86,77326.27,0.0,-0.99359,1e-05,0.76052]
[1779688546242,51.86,77326.17,0.0,-0.99359,1e-05,0.76043]
[1779688551277,51.86,77326.4,0.0,-0.99359,1e-05,0.76063]
[1779688558326,51.86,77327.49,0.0,-0.99358,1e-05,0.76159]
[1779688561257,51.86,77327.95,0.0,-0.99358,1e-05,0.76199]
[1779688561365,51.86,77327.95,0.0,-0.99358,1e-05,0.76199]
[1779688561477,51.86,77327.95,0.0,-0.99358,1e-05,0.76199]
[1779688562663,51.86,77328.3,0.0,-0.99357,1e-05,0.7623]
[1779688562725,51.86,77328.3,0.0,-0.99357,1e-05,0.7623]
[1779688562972,51.86,77328.3,0.0,-0.99357,1e-05,0.7623]
[1779688563074,51.86,77328.16,0.0,-0.99357,1e-05,0.76218]
[1779688568396,51.86,77328.22,0.0,-0.99357,1e-05,0.76223]
[1779688574813,51.86,77327.05,0.0,-0.99358,1e-05,0.7612]
[1779688574950,51.86,77327.05,0.0,-0.99358,1e-05,0.7612]
[1779688574977,51.86,77327.05,0.0,-0.99358,1e-05,0.7612]
[1779688576050,51.86,77327.14,0.0,-0.99358,1e-05,0.76128]
[1779688576076,51.86,77327.1,0.0,-0.99358,1e-05,0.76125]
[1779688576118,51.86,77327.1,0.0,-0.99358,1e-05,0.76125]
[1779688576228,51.86,77327.1,0.0,-0.99358,1e-05,0.76125]
[1779688577459,51.86,77326.73,0.0,-0.99359,1e-05,0.76092]
[1779688582494,51.86,77326.96,0.0,-0.99358,1e-05,0.76112]
[1779688583594,51.86,77326.96,0.0,-0.99358,1e-05,0.76112]
[1779688583668,51.86,77326.96,0.0,-0.99358,1e-05,0.76112]
[1779688583724,51.86,77326.96,0.0,-0.99358,1e-05,0.76112]
[1779688583761,51.86,77323.67,0.0,-0.99361,1e-05,0.75825]
[1779688584801,51.86,77323.67,0.0,-0.99361,1e-05,0.75825]
[1779688584868,51.86,77323.67,0.0,-0.99361,1e-05,0.75825]
[1779688584977,51.86,77323.67,0.0,-0.99361,1e-05,0.75825]
[1779688585077,51.86,77321.5,0.0,-0.99363,1e-05,0.75636]
[1779688590550,51.86,77319.63,0.0,-0.99364,1e-05,0.75473]
[1779688596101,51.86,77319.16,0.0,-0.99366,1e-05,0.75257]
[1779688596224,51.86,77318.91,0.0,-0.99366,1e-05,0.75235]
[1779688596225,51.86,77318.91,0.0,-0.99366,1e-05,0.75235]
[1779688596477,51.86,77318.91,0.0,-0.99366,1e-05,0.75235]
[1779688597218,51.86,77318.64,0.0,-0.99367,1e-05,0.75211]
[1779688597229,51.86,77318.64,0.0,-0.99367,1e-05,0.75211]
[1779688597474,51.86,77318.64,0.0,-0.99367,1e-05,0.75211]
[1779688597599,51.86,77318.75,0.0,-0.99367,1e-05,0.75221]
[1779688602407,51.86,77319.95,0.0,-0.99366,1e-05,0.75325]
[1779688602474,51.86,77319.95,0.0,-0.99366,1e-05,0.75325]
[1779688602477,51.86,77319.95,0.0,-0.99366,1e-05,0.75325]
[1779688602729,51.86,77319.95,0.0,-0.99366,1e-05,0.75325]
[1779688602803,51.86,77319.95,0.0,-0.99366,1e-05,0.75325]
[1779688603941,51.86,77318.49,0.0,-0.99367,1e-05,0.75198]
[1779688603976,51.86,77318.49,0.0,-0.99367,1e-05,0.75198]
[1779688603990,51.86,77318.49,0.0,-0.99367,1e-05,0.75198]
[1779688604042,51.86,77316.98,0.0,-0.99368,1e-05,0.75068]
[1779688604224,51.86,77316.98,0.0,-0.99368,1e-05,0.75068]
[1779688604724,51.86,77316.98,0.0,-0.99368,1e-05,0.75068]
[1779688604874,51.86,77316.98,0.0,-0.99368,1e-05,0.75068]
[1779688606723,51.86,77316.73,0.0,-0.99368,1e-05,0.75046]
[1779688606758,51.86,77316.73,0.0,-0.99368,1e-05,0.75046]
[1779688610723,51.86,77316.55,0.0,-0.99368,1e-05,0.7503]
[1779688610888,51.86,77316.55,0.0,-0.99368,1e-05,0.7503]
[1779688614723,51.86,77316.55,0.0,-0.99368,1e-05,0.7503]
[1779688614870,51.86,77316.55,0.0,-0.99368,1e-05,0.7503]
[1779688618732,51.86,77315.08,0.0,-0.9937,1e-05,0.74903]
[1779688618877,51.86,77315.08,0.0,-0.9937,1e-05,0.74903]
[1779688619435,51.86,77314.9,0.0,-0.9937,1e-05,0.74888]
[1779688619450,51.86,77314.9,0.0,-0.9937,1e-05,0.74888]
[1779688619476,51.86,77314.9,0.0,-0.9937,1e-05,0.74888]
[1779688619537,51.86,77314.9,0.0,-0.9937,1e-05,0.74888]
[1779688620760,51.86,77310.75,0.0,-0.99373,1e-05,0.7453]
[1779688622321,51.86,77309.18,0.0,-0.99374,1e-05,0.74395]
[1779688622345,51.86,77309.18,0.0,-0.99374,1e-05,0.74395]
[1779688622473,51.86,77309.18,0.0,-0.99374,1e-05,0.74395]
[1779688624071,51.86,77309.4,0.0,-0.99374,1e-05,0.74414]
[1779688624144,51.86,77309.4,0.0,-0.99374,1e-05,0.74414]
[1779688624074,51.86,77308.88,0.0,-0.99375,1e-05,0.74369]
[1779688624223,51.86,77308.88,0.0,-0.99375,1e-05,0.74369]
[1779688624788,51.86,77308.5,0.0,-0.99375,1e-05,0.74336]
[1779688629823,51.86,77308.19,0.0,-0.99375,1e-05,0.7431]
[1779688632844,51.86,77311.28,0.0,-0.99373,1e-05,0.74575]
[1779688634961,51.86,77313.15,0.0,-0.99371,1e-05,0.74737]
[1779688634971,51.86,77313.15,0.0,-0.99371,1e-05,0.74737]
[1779688635046,51.86,77313.15,0.0,-0.99371,1e-05,0.74737]
[1779688635222,51.86,77312.79,0.0,-0.99371,1e-05,0.74706]
[1779688636050,51.86,77312.79,0.0,-0.99371,1e-05,0.74706]
[1779688636075,51.86,77313.01,0.0,-0.99371,1e-05,0.74725]
[1779688636161,51.86,77313.01,0.0,-0.99371,1e-05,0.74725]
[1779688636225,51.86,77313.01,0.0,-0.99371,1e-05,0.74725]
[1779688636872,51.86,77313.11,0.0,-0.99371,1e-05,0.74733]
[1779688641908,51.86,77312.76,0.0,-0.99371,1e-05,0.74703]
[1779688646943,51.86,77312.63,0.0,-0.99372,1e-05,0.74692]
[1779688651978,51.86,77313.53,0.0,-0.99372,1e-05,0.74595]
[1779688656037,51.86,77312.92,0.0,-0.99373,1e-05,0.74542]
[1779688656116,51.86,77312.92,0.0,-0.99373,1e-05,0.74542]
[1779688656223,51.86,77312.92,0.0,-0.99373,1e-05,0.74542]
[1779688656991,51.86,77312.92,0.0,-0.99373,1e-05,0.74542]
[1779688657007,51.86,77312.92,0.0,-0.99373,1e-05,0.74542]
[1779688657227,51.86,77312.92,0.0,-0.99373,1e-05,0.74542]
[1779688658020,51.86,77311.98,0.0,-0.99373,1e-05,0.74462]
[1779688663055,51.86,77318.19,0.0,-0.99368,1e-05,0.74997]
[1779688663935,51.86,77318.19,0.0,-0.99368,1e-05,0.74997]
[1779688663972,51.86,77318.19,0.0,-0.99368,1e-05,0.74997]
[1779688663983,51.86,77318.19,0.0,-0.99368,1e-05,0.74997]
[1779688664062,51.86,77320.31,0.0,-0.99367,1e-05,0.75181]
[1779688665276,51.86,77319.75,0.0,-0.99367,1e-05,0.75132]
[1779688665366,51.86,77319.75,0.0,-0.99367,1e-05,0.75132]
[1779688665476,51.86,77319.75,0.0,-0.99367,1e-05,0.75132]
[1779688666076,51.86,77319.85,0.0,-0.99367,1e-05,0.75141]
[1779688666723,51.86,77319.85,0.0,-0.99367,1e-05,0.75141]
[1779688666835,51.86,77319.85,0.0,-0.99367,1e-05,0.75141]
[1779688668726,51.86,77319.81,0.0,-0.99367,1e-05,0.75138]
[1779688668787,51.86,77319.81,0.0,-0.99367,1e-05,0.75138]
[1779688672724,51.86,77320.23,0.0,-0.99367,1e-05,0.75174]
[1779688672858,51.86,77320.23,0.0,-0.99367,1e-05,0.75174]
[1779688674725,51.86,77320.23,0.0,-0.99367,1e-05,0.75174]
[1779688674848,51.86,77320.23,0.0,-0.99367,1e-05,0.75174]
[1779688676730,51.86,77320.23,0.0,-0.99367,1e-05,0.75174]
[1779688676990,51.86,77320.23,0.0,-0.99367,1e-05,0.75174]
[1779688677151,51.86,77320.23,0.0,-0.99367,1e-05,0.75174]
[1779688677154,51.86,77321.26,0.0,-0.99366,1e-05,0.75263]
[1779688677229,51.86,77321.26,0.0,-0.99366,1e-05,0.75263]
[1779688677265,51.86,77321.26,0.0,-0.99366,1e-05,0.75263]
[1779688677473,51.86,77321.26,0.0,-0.99366,1e-05,0.75263]
[1779688678161,51.86,77322.01,0.0,-0.99365,1e-05,0.75329]
[1779688679168,51.86,77324.17,0.0,-0.99364,1e-05,0.75516]
[1779688680724,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688680870,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688682725,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688682849,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688684725,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688684849,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688686724,51.86,77323.56,0.0,-0.99364,1e-05,0.75463]
[1779688686864,51.86,77323.56,0.0,-0.99364,1e-05,0.75463]
[1779688690723,51.86,77323.86,0.0,-0.99364,1e-05,0.75489]
[1779688690809,51.86,77323.86,0.0,-0.99364,1e-05,0.75489]
[1779688691127,51.86,77323.86,0.0,-0.99364,1e-05,0.75489]
[1779688691203,51.86,77323.86,0.0,-0.99364,1e-05,0.75489]
[1779688691186,51.86,77323.74,0.0,-0.99364,1e-05,0.75479]
[1779688691228,51.86,77323.74,0.0,-0.99364,1e-05,0.75479]
[1779688694724,51.86,77323.74,0.0,-0.99364,1e-05,0.75479]
[1779688694875,51.86,77323.74,0.0,-0.99364,1e-05,0.75479]
[1779688694965,51.86,77323.55,0.0,-0.99364,1e-05,0.75462]
[1779688698725,51.86,77323.32,0.0,-0.99364,1e-05,0.75442]
[1779688698848,51.86,77323.32,0.0,-0.99364,1e-05,0.75442]
[1779688704344,51.86,77323.85,0.0,-0.99364,1e-05,0.75488]
[1779688706145,51.86,77323.85,0.0,-0.99364,1e-05,0.75488]
[1779688706226,51.86,77323.85,0.0,-0.99364,1e-05,0.75488]
[1779688706233,51.86,77323.85,0.0,-0.99364,1e-05,0.75488]
[1779688706474,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688706592,51.86,77323.98,0.0,-0.99364,1e-05,0.755]
[1779688707268,51.86,77323.65,0.0,-0.99364,1e-05,0.75471]
[1779688707299,51.86,77323.65,0.0,-0.99364,1e-05,0.75471]
[1779688707476,51.86,77323.65,0.0,-0.99364,1e-05,0.75471]
[1779688707569,51.86,77323.65,0.0,-0.99364,1e-05,0.75471]
[1779688708726,51.86,77323.65,0.0,-0.99364,1e-05,0.75471]
[1779688708840,51.86,77323.65,0.0,-0.99364,1e-05,0.75471]
[1779688712724,51.86,77323.78,0.0,-0.99364,1e-05,0.75482]
[1779688712845,51.86,77323.78,0.0,-0.99364,1e-05,0.75482]
[1779688716727,51.86,77323.68,0.0,-0.99365,1e-05,0.75298]
[1779688716878,51.86,77323.68,0.0,-0.99365,1e-05,0.75298]
[1779688718968,51.86,77321.8,0.0,-0.99367,1e-05,0.75135]
[1779688719088,51.86,77321.8,0.0,-0.99367,1e-05,0.75135]
[1779688719223,51.86,77321.8,0.0,-0.99367,1e-05,0.75135]
[1779688719174,51.86,77321.26,0.0,-0.99367,1e-05,0.75088]
[1779688720724,51.86,77321.26,0.0,-0.99367,1e-05,0.75088]
[1779688720788,51.86,77321.26,0.0,-0.99367,1e-05,0.75088]
[1779688721802,51.86,77321.19,0.0,-0.99367,1e-05,0.75082]
[1779688722420,51.86,77321.25,0.0,-0.99367,1e-05,0.75087]
[1779688722700,51.86,77321.25,0.0,-0.99367,1e-05,0.75087]
[1779688722730,51.86,77321.25,0.0,-0.99367,1e-05,0.75087]
[1779688722829,51.86,77321.6,0.0,-0.99367,1e-05,0.75117]
[1779688724484,51.86,77315.14,0.0,-0.99372,1e-05,0.74559]
[1779688725484,51.86,77315.14,0.0,-0.99372,1e-05,0.74559]
[1779688725492,51.86,77314.67,0.0,-0.99373,1e-05,0.74519]
[1779688727741,51.86,77314.91,0.0,-0.99373,1e-05,0.7454]
[1779688729380,51.86,77315.38,0.0,-0.99372,1e-05,0.7458]
[1779688729474,51.86,77315.38,0.0,-0.99372,1e-05,0.7458]
[1779688734630,51.86,77315.36,0.0,-0.99372,1e-05,0.74578]
[1779688734727,51.86,77315.36,0.0,-0.99372,1e-05,0.74578]
[1779688735147,51.86,77315.36,0.0,-0.99372,1e-05,0.74578]
[1779688735225,51.86,77315.36,0.0,-0.99372,1e-05,0.74578]
[1779688735193,51.86,77315.48,0.0,-0.99372,1e-05,0.74589]
[1779688735722,51.86,77315.48,0.0,-0.99372,1e-05,0.74589]
[1779688737729,51.86,77315.2,0.0,-0.99372,1e-05,0.74564]
[1779688737858,51.86,77315.2,0.0,-0.99372,1e-05,0.74564]
[1779688739724,51.86,77315.51,0.0,-0.99372,1e-05,0.74591]
[1779688739887,51.86,77315.51,0.0,-0.99372,1e-05,0.74591]
[1779688741726,51.86,77315.4,0.0,-0.99372,1e-05,0.74582]
[1779688741877,51.86,77315.4,0.0,-0.99372,1e-05,0.74582]
[1779688745726,51.86,77315.64,0.0,-0.99372,1e-05,0.74602]
[1779688745809,51.86,77315.64,0.0,-0.99372,1e-05,0.74602]
[1779688746869,51.86,77315.41,0.0,-0.99372,1e-05,0.74583]
[1779688746901,51.86,77315.41,0.0,-0.99372,1e-05,0.74583]
[1779688746977,51.86,77315.41,0.0,-0.99372,1e-05,0.74583]
[1779688747046,51.86,77316.52,0.0,-0.99371,1e-05,0.74678]
[1779688749726,51.86,77317.26,0.0,-0.99371,1e-05,0.74742]
[1779688749882,51.86,77317.26,0.0,-0.99371,1e-05,0.74742]
[1779688753728,51.86,77316.93,0.0,-0.99371,1e-05,0.74714]
[1779688753876,51.86,77316.93,0.0,-0.99371,1e-05,0.74714]
[1779688757729,51.86,77316.72,0.0,-0.99371,1e-05,0.74696]
[1779688757801,51.86,77316.72,0.0,-0.99371,1e-05,0.74696]
[1779688758006,51.86,77316.72,0.0,-0.99371,1e-05,0.74696]
[1779688758083,51.86,77316.72,0.0,-0.99371,1e-05,0.74696]
[1779688758223,51.86,77316.72,0.0,-0.99371,1e-05,0.74696]
[1779688758179,51.86,77316.52,0.0,-0.99371,1e-05,0.74678]
[1779688759726,51.86,77315.43,0.0,-0.99372,1e-05,0.74584]
[1779688759884,51.86,77315.43,0.0,-0.99372,1e-05,0.74584]
[1779688763197,51.86,77315.03,0.0,-0.99372,1e-05,0.7455]
[1779688763221,51.86,77315.03,0.0,-0.99372,1e-05,0.7455]
[1779688763270,51.86,77315.03,0.0,-0.99372,1e-05,0.7455]
[1779688764208,51.86,77315.67,0.0,-0.99372,1e-05,0.74605]
[1779688764223,51.86,77315.67,0.0,-0.99372,1e-05,0.74605]
[1779688764279,51.86,77315.67,0.0,-0.99372,1e-05,0.74605]
[1779688764252,51.86,77314.81,0.0,-0.99373,1e-05,0.74531]
[1779688764474,51.86,77314.81,0.0,-0.99373,1e-05,0.74531]
[1779688764765,51.86,77315.54,0.0,-0.99372,1e-05,0.74594]
[1779688765726,51.86,77315.54,0.0,-0.99372,1e-05,0.74594]
[1779688765837,51.86,77315.54,0.0,-0.99372,1e-05,0.74594]
[1779688769726,51.86,77314.57,0.0,-0.99373,1e-05,0.7451]
[1779688769840,51.86,77314.57,0.0,-0.99373,1e-05,0.7451]
[1779688771291,51.86,77314.44,0.0,-0.99373,1e-05,0.74499]
[1779688771302,51.86,77315.87,0.0,-0.99373,1e-05,0.74448]
[1779688771403,51.86,77315.87,0.0,-0.99373,1e-05,0.74448]
[1779688771472,51.86,77315.87,0.0,-0.99373,1e-05,0.74448]
[1779688771814,51.86,77320.05,0.0,-0.9937,1e-05,0.74808]
[1779688773067,51.86,77320.05,0.0,-0.9937,1e-05,0.74808]
[1779688773082,51.86,77320.05,0.0,-0.9937,1e-05,0.74808]
[1779688773223,51.86,77320.05,0.0,-0.9937,1e-05,0.74808]
[1779688773183,51.86,77321.32,0.0,-0.99369,1e-05,0.74918]
[1779688774240,51.86,77321.32,0.0,-0.99369,1e-05,0.74918]
[1779688778907,51.86,77320.78,0.0,-0.99369,1e-05,0.74871]
[1779688778920,51.86,77320.78,0.0,-0.99369,1e-05,0.74871]
[1779688778971,51.86,77320.78,0.0,-0.99369,1e-05,0.74871]
[1779688779018,51.86,77319.89,0.0,-0.9937,1e-05,0.74794]
[1779688784905,51.86,77320.2,0.0,-0.9937,1e-05,0.74821]
[1779688790947,51.86,77320.25,0.0,-0.9937,1e-05,0.74826]
[1779688795093,51.86,77321.43,0.0,-0.99369,1e-05,0.74928]
[1779688795179,51.86,77321.43,0.0,-0.99369,1e-05,0.74928]
[1779688795224,51.86,77321.43,0.0,-0.99369,1e-05,0.74928]
[1779688795267,51.86,77321.43,0.0,-0.99369,1e-05,0.74928]
[1779688796989,51.86,77323.3,0.0,-0.99367,1e-05,0.75089]
[1779688801979,51.86,77321.64,0.0,-0.99368,1e-05,0.74946]
[1779688802134,51.86,77321.64,0.0,-0.99368,1e-05,0.74946]
[1779688802222,51.86,77321.64,0.0,-0.99368,1e-05,0.74946]
[1779688802326,51.86,77321.64,0.0,-0.99368,1e-05,0.74946]
[1779688802236,51.86,77319.34,0.0,-0.9937,1e-05,0.74747]
[1779688805725,51.86,77320.72,0.0,-0.99369,1e-05,0.74866]
[1779688805917,51.86,77320.72,0.0,-0.99369,1e-05,0.74866]
[1779688806058,51.86,77321.42,0.0,-0.99369,1e-05,0.74927]
[1779688809725,51.86,77322.26,0.0,-0.99368,1e-05,0.74999]
[1779688809882,51.86,77322.26,0.0,-0.99368,1e-05,0.74999]
[1779688810087,51.86,77322.43,0.0,-0.99368,1e-05,0.75014]
[1779688811724,51.86,77322.6,0.0,-0.99368,1e-05,0.75029]
[1779688811780,51.86,77322.6,0.0,-0.99368,1e-05,0.75029]
[1779688812102,51.86,77326.88,0.0,-0.99364,1e-05,0.754]
[1779688815723,51.86,77326.62,0.0,-0.99364,1e-05,0.75378]
[1779688815883,51.86,77326.62,0.0,-0.99364,1e-05,0.75378]
[1779688816129,51.86,77327.61,0.0,-0.99364,1e-05,0.75464]
[1779688819723,51.86,77327.8,0.0,-0.99363,1e-05,0.7548]
[1779688819845,51.86,77327.8,0.0,-0.99363,1e-05,0.7548]
[1779688820315,51.86,77327.54,0.0,-0.99364,1e-05,0.75458]
[1779688821724,51.86,77328.38,0.0,-0.99363,1e-05,0.75531]
[1779688821862,51.86,77328.38,0.0,-0.99363,1e-05,0.75531]
[1779688822171,51.86,77330.27,0.0,-0.99361,1e-05,0.75696]
[1779688823724,51.86,77330.2,0.0,-0.99361,1e-05,0.75689]
[1779688823835,51.86,77330.2,0.0,-0.99361,1e-05,0.75689]
[1779688824184,51.86,77330.14,0.0,-0.99362,1e-05,0.75684]
[1779688827726,51.86,77329.88,0.0,-0.99362,1e-05,0.75662]
[1779688827800,51.86,77329.88,0.0,-0.99362,1e-05,0.75662]
[1779688828213,51.86,77330.39,0.0,-0.99361,1e-05,0.75706]
[1779688831234,51.86,77332.41,0.0,-0.99361,1e-05,0.75706]
[1779688831725,51.86,77332.41,0.0,-0.99361,1e-05,0.75706]
[1779688831843,51.86,77332.41,0.0,-0.99361,1e-05,0.75706]
[1779688832241,51.86,77331.29,0.0,-0.99362,1e-05,0.75608]
[1779688833725,51.86,77330.27,0.0,-0.99363,1e-05,0.75519]
[1779688833777,51.86,77330.27,0.0,-0.99363,1e-05,0.75519]
[1779688834254,51.86,77330.13,0.0,-0.99363,1e-05,0.75507]
[1779688837723,51.86,77330.85,0.0,-0.99362,1e-05,0.7557]
[1779688837863,51.86,77330.85,0.0,-0.99362,1e-05,0.7557]
[1779688838008,51.86,77330.85,0.0,-0.99362,1e-05,0.7557]
[1779688838221,51.86,77330.85,0.0,-0.99362,1e-05,0.7557]
[1779688838381,51.86,77330.85,0.0,-0.99362,1e-05,0.7557]
[1779688838482,51.86,77330.85,0.0,-0.99362,1e-05,0.7557]
[1779688841723,51.86,77330.62,0.0,-0.99363,1e-05,0.7555]
[1779688841831,51.86,77330.62,0.0,-0.99363,1e-05,0.7555]
[1779688841978,51.86,77330.62,0.0,-0.99363,1e-05,0.7555]
[1779688842221,51.86,77330.62,0.0,-0.99363,1e-05,0.7555]
[1779688842307,51.86,77330.62,0.0,-0.99363,1e-05,0.7555]
[1779688842311,51.86,77331.3,0.0,-0.99362,1e-05,0.75609]
[1779688845722,51.86,77331.93,0.0,-0.99362,1e-05,0.75664]
[1779688845732,51.86,77331.93,0.0,-0.99362,1e-05,0.75664]
[1779688846339,51.86,77331.8,0.0,-0.99362,1e-05,0.75653]
[1779688847725,51.86,77332.5,0.0,-0.99361,1e-05,0.75714]
[1779688847749,51.86,77332.5,0.0,-0.99361,1e-05,0.75714]
[1779688848353,51.86,77332.69,0.0,-0.99361,1e-05,0.7573]
[1779688849360,51.86,77334.18,0.0,-0.9936,1e-05,0.7586]
[1779688851055,51.86,77333.31,0.0,-0.9936,1e-05,0.75784]
[1779688851173,51.86,77333.31,0.0,-0.9936,1e-05,0.75784]
[1779688851222,51.86,77333.31,0.0,-0.9936,1e-05,0.75784]
[1779688851374,51.86,77334.19,0.0,-0.9936,1e-05,0.75861]
[1779688852381,51.86,77333.1,0.0,-0.99361,1e-05,0.75766]
[1779688853388,51.86,77330.79,0.0,-0.99362,1e-05,0.75565]
[1779688856409,51.86,77329.38,0.0,-0.99364,1e-05,0.75442]
[1779688861444,51.86,77330.74,0.0,-0.99362,1e-05,0.7556]
[1779688865472,51.86,77332.54,0.0,-0.99361,1e-05,0.75717]
[1779688866479,51.86,77334.51,0.0,-0.99359,1e-05,0.75889]
[1779688871514,51.86,77334.48,0.0,-0.99359,1e-05,0.75887]
[1779688878562,51.86,77334.19,0.0,-0.9936,1e-05,0.75861]
[1779688880577,51.86,77331.66,0.0,-0.99362,1e-05,0.7564]
[1779688887626,51.86,77326.97,0.0,-0.99366,1e-05,0.75232]
[1779688888636,51.86,77323.05,0.0,-0.99369,1e-05,0.74893]
[1779688893672,51.86,77322.35,0.0,-0.99371,1e-05,0.74657]
[1779688894679,51.86,77324.7,0.0,-0.99369,1e-05,0.7486]
[1779688895686,51.86,77325.85,0.0,-0.99368,1e-05,0.7496]
[1779688900721,51.86,77325.28,0.0,-0.99368,1e-05,0.7491]
[1779688905756,51.86,77325.36,0.0,-0.99368,1e-05,0.74917]
[1779688910791,51.86,77327.94,0.0,-0.99366,1e-05,0.75141]
[1779688915826,51.86,77327.44,0.0,-0.99367,1e-05,0.75097]
[1779688919854,51.86,77323.84,0.0,-0.9937,1e-05,0.74786]
[1779688921868,51.86,77314.33,0.0,-0.99377,1e-05,0.73968]
[1779688922875,51.86,77311.63,0.0,-0.99379,1e-05,0.73737]
[1779688923882,51.86,77310.42,0.0,-0.9938,1e-05,0.73634]
[1779688924888,51.86,77307.91,0.0,-0.99382,1e-05,0.7342]
[1779688929923,51.86,77307.57,0.0,-0.99383,1e-05,0.73391]
[1779688931722,51.86,77307.95,0.0,-0.99382,1e-05,0.73423]
[1779688931867,51.86,77307.95,0.0,-0.99382,1e-05,0.73423]
[1779688932945,51.86,77306.01,0.0,-0.99384,1e-05,0.73258]
[1779688937221,51.86,77306.39,0.0,-0.99384,1e-05,0.7329]
[1779688937322,51.86,77304.96,0.0,-0.99385,1e-05,0.73169]
[1779688937980,51.86,77301.89,0.0,-0.99387,1e-05,0.72909]
[1779688939994,51.86,77300.56,0.0,-0.99388,1e-05,0.72796]
[1779688945029,51.86,77300.21,0.0,-0.99389,1e-05,0.72767]
[1779688950064,51.86,77297.04,0.0,-0.99391,1e-05,0.72499]
[1779688951071,51.86,77293.76,0.0,-0.99395,1e-05,0.72053]
[1779688956106,51.86,77292.81,0.0,-0.99396,1e-05,0.71974]
[1779688957113,51.86,77288.98,0.0,-0.99399,1e-05,0.71653]
[1779688958120,51.86,77287.93,0.0,-0.994,1e-05,0.71566]
[1779688960134,51.86,77285.58,0.0,-0.99401,1e-05,0.7137]
[1779688963155,51.86,77284.14,0.0,-0.99403,1e-05,0.71251]
[1779688968190,51.86,77284.22,0.0,-0.99402,1e-05,0.71257]
[1779688969197,51.86,77291.54,0.0,-0.99397,1e-05,0.71867]
[1779688970204,51.86,77293.75,0.0,-0.99395,1e-05,0.72052]
[1779688972218,51.86,77294.76,0.0,-0.99394,1e-05,0.72137]
[1779688978259,51.86,77292.67,0.0,-0.99396,1e-05,0.71962]
[1779688983295,51.86,77292.61,0.0,-0.99396,1e-05,0.71957]
[1779688987324,51.86,77293.82,0.0,-0.99395,1e-05,0.72058]
[1779688992359,51.86,77293.98,0.0,-0.99395,1e-05,0.72072]
[1779688997394,51.86,77294.52,0.0,-0.99394,1e-05,0.72117]
[1779689000415,51.86,77298.83,0.0,-0.99391,1e-05,0.72479]
[1779689001422,51.86,77299.82,0.0,-0.9939,1e-05,0.72562]
[1779689007464,51.86,77299.64,0.0,-0.9939,1e-05,0.72547]
[1779689008471,51.86,77300.57,0.0,-0.9939,1e-05,0.72626]
[1779689010485,51.86,77292.66,0.0,-0.99396,1e-05,0.71961]
[1779689011491,51.86,77293.59,0.0,-0.99397,1e-05,0.71869]
[1779689015520,51.86,77292.45,0.0,-0.99397,1e-05,0.71773]
[1779689020555,51.86,77293.35,0.0,-0.99397,1e-05,0.71848]
[1779689022569,51.86,77292.4,0.0,-0.99397,1e-05,0.71769]
[1779689023576,51.86,77291.37,0.0,-0.99398,1e-05,0.71683]
[1779689026597,51.86,77289.22,0.0,-0.994,1e-05,0.71504]
[1779689027604,51.86,77287.78,0.0,-0.99401,1e-05,0.71384]
[1779689032639,51.86,77286.6,0.0,-0.99402,1e-05,0.71286]
[1779689036667,51.86,77284.77,0.0,-0.99403,1e-05,0.71134]
[1779689041717,51.86,77274.41,0.0,-0.99411,1e-05,0.70279]
[1779689042724,51.86,77283.92,0.0,-0.99404,1e-05,0.71064]
[1779689043730,51.86,77285.22,0.0,-0.99403,1e-05,0.71171]
[1779689044767,51.86,77285.22,0.0,-0.99403,1e-05,0.71171]
[1779689044869,51.86,77285.22,0.0,-0.99403,1e-05,0.71171]
[1779689050780,51.86,77284.52,0.0,-0.99404,1e-05,0.71113]
[1779689055937,51.86,77284.22,0.0,-0.99404,1e-05,0.71088]
[1779689056525,51.86,77281.21,0.0,-0.99406,1e-05,0.70839]
[1779689061857,51.86,77280.76,0.0,-0.99407,1e-05,0.70802]
[1779689062864,51.86,77279.76,0.0,-0.99407,1e-05,0.7072]
[1779689066892,51.86,77280.74,0.0,-0.99407,1e-05,0.708]
[1779689068906,51.86,77279.85,0.0,-0.99407,1e-05,0.70727]
[1779689071927,51.86,77280.65,0.0,-0.99408,1e-05,0.70625]
[1779689076962,51.86,77280.67,0.0,-0.99408,1e-05,0.70626]
[1779689077969,51.86,77281.79,0.0,-0.99407,1e-05,0.70719]
[1779689079984,51.86,77283.07,0.0,-0.99406,1e-05,0.70824]
[1779689085025,51.86,77282.18,0.0,-0.99407,1e-05,0.70751]
[1779689090060,51.86,77282.02,0.0,-0.99407,1e-05,0.70738]
[1779689091069,51.86,77285.5,0.0,-0.99404,1e-05,0.71026]
[1779689092076,51.86,77289.2,0.0,-0.99401,1e-05,0.71333]
[1779689097110,51.86,77288.56,0.0,-0.99402,1e-05,0.71279]
[1779689098118,51.86,77289.48,0.0,-0.99401,1e-05,0.71356]
[1779689102146,51.86,77287.88,0.0,-0.99402,1e-05,0.71223]
[1779689112217,51.86,77288.03,0.0,-0.99402,1e-05,0.71235]
[1779689117252,51.86,77287.95,0.0,-0.99402,1e-05,0.71229]
[1779689123294,51.86,77287.95,0.0,-0.99402,1e-05,0.71229]
[1779689126315,51.86,77289.09,0.0,-0.99401,1e-05,0.71323]
[1779689132356,51.86,77288.34,0.0,-0.99403,1e-05,0.71092]
[1779689139406,51.86,77288.65,0.0,-0.99403,1e-05,0.71118]
[1779689142427,51.86,77289.76,0.0,-0.99402,1e-05,0.7121]
[1779689145448,51.86,77288.5,0.0,-0.99403,1e-05,0.71105]
[1779689150483,51.86,77287.65,0.0,-0.99404,1e-05,0.71035]
[1779689155518,51.86,77288.78,0.0,-0.99403,1e-05,0.71128]
[1779689160553,51.86,77288.42,0.0,-0.99403,1e-05,0.71099]
[1779689165588,51.86,77294.96,0.0,-0.99398,1e-05,0.71643]
[1779689166595,51.86,77303.01,0.0,-0.99392,1e-05,0.72317]
[1779689168609,51.86,77304.89,0.0,-0.9939,1e-05,0.72476]
[1779689173645,51.86,77305.02,0.0,-0.9939,1e-05,0.72486]
[1779689175657,51.86,77308.56,0.0,-0.99388,1e-05,0.72785]
[1779689176665,51.86,77310.11,0.0,-0.99386,1e-05,0.72917]
[1779689177672,51.86,77314.84,0.0,-0.99383,1e-05,0.73318]
[1779689178679,51.86,77316.07,0.0,-0.99382,1e-05,0.73423]
[1779689182707,51.86,77317.33,0.0,-0.99381,1e-05,0.7353]
[1779689183714,51.86,77318.55,0.0,-0.9938,1e-05,0.73634]
[1779689188749,51.86,77318.11,0.0,-0.9938,1e-05,0.73597]
[1779689193784,51.86,77318.13,0.0,-0.99381,1e-05,0.73425]
[1779689197812,51.86,77314.46,0.0,-0.99384,1e-05,0.73113]
[1779689198819,51.86,77312.35,0.0,-0.99386,1e-05,0.72934]
[1779689203854,51.86,77312.33,0.0,-0.99386,1e-05,0.72932]
[1779689207882,51.86,77310.74,0.0,-0.99387,1e-05,0.72798]
[1779689208889,51.86,77308.13,0.0,-0.99389,1e-05,0.72577]
[1779689215938,51.86,77307.91,0.0,-0.99389,1e-05,0.72559]
[1779689221980,51.86,77307.96,0.0,-0.99389,1e-05,0.72563]
[1779689223994,51.86,77306.64,0.0,-0.9939,1e-05,0.72451]
[1779689227018,51.86,77307.68,0.0,-0.9939,1e-05,0.72539]
[1779689228025,51.86,77306.54,0.0,-0.99391,1e-05,0.72443]
[1779689233060,51.86,77305.36,0.0,-0.99392,1e-05,0.72344]
[1779689239101,51.86,77305.36,0.0,-0.99392,1e-05,0.72344]
[1779689244137,51.86,77304.49,0.0,-0.99392,1e-05,0.7227]
[1779689245144,51.86,77302.52,0.0,-0.99394,1e-05,0.72105]
[1779689246151,51.86,77300.86,0.0,-0.99395,1e-05,0.71966]
[1779689248165,51.86,77299.92,0.0,-0.99396,1e-05,0.71887]
[1779689253200,51.86,77299.04,0.0,-0.99398,1e-05,0.71643]
[1779689258237,51.86,77298.56,0.0,-0.99398,1e-05,0.71603]
[1779689263272,51.86,77298.31,0.0,-0.99398,1e-05,0.71582]
[1779689264281,51.86,77295.01,0.0,-0.99401,1e-05,0.71307]
[1779689269318,51.86,77293.5,0.0,-0.99402,1e-05,0.71182]
[1779689272344,51.86,77291.17,0.0,-0.99404,1e-05,0.70988]
[1779689275365,51.86,77292.6,0.0,-0.99403,1e-05,0.71107]
[1779689276242,51.86,77292.6,0.0,-0.99403,1e-05,0.71107]
[1779689276374,51.86,77335.37,0.0,-0.99369,1e-05,0.74731]
[1779689277381,51.86,77346.4,0.0,-0.9936,1e-05,0.7569]
[1779689278388,51.86,77345.65,0.0,-0.9936,1e-05,0.75624]
[1779689279580,51.86,77345.65,0.0,-0.9936,1e-05,0.75624]
[1779689279672,51.86,77344.17,0.0,-0.99362,1e-05,0.75495]
[1779689281409,51.86,77336.16,0.0,-0.99368,1e-05,0.74799]
[1779689282416,51.86,77333.89,0.0,-0.9937,1e-05,0.74603]
[1779689283423,51.86,77331.79,0.0,-0.99372,1e-05,0.74422]
[1779689285438,51.86,77336.35,0.0,-0.99368,1e-05,0.74816]
[1779689286444,51.86,77337.88,0.0,-0.99367,1e-05,0.74948]
[1779689291481,51.86,77351.46,0.0,-0.99356,1e-05,0.76133]
[1779689292487,51.86,77363.34,0.0,-0.99346,1e-05,0.77183]
[1779689293077,51.86,77363.34,0.0,-0.99346,1e-05,0.77183]
[1779689293494,51.86,77367.85,0.0,-0.99342,1e-05,0.77584]
[1779689294501,51.86,77370.73,0.0,-0.99339,1e-05,0.77842]
[1779689297089,51.86,77370.68,0.0,-0.99339,1e-05,0.77837]
[1779689299536,51.86,77382.02,0.0,-0.9933,1e-05,0.78857]
[1779689300543,51.86,77384.32,0.0,-0.99328,1e-05,0.79065]
[1779689301582,51.86,77384.32,0.0,-0.99328,1e-05,0.79065]
[1779689307604,51.86,77378.78,0.0,-0.99333,1e-05,0.78565]
[1779689312644,51.86,77378.89,0.0,-0.99334,1e-05,0.78393]
[1779689317679,51.86,77374.89,0.0,-0.99337,1e-05,0.78033]
[1779689318686,51.86,77372.81,0.0,-0.99339,1e-05,0.77847]
[1779689320699,51.86,77371.59,0.0,-0.9934,1e-05,0.77738]
[1779689325735,51.86,77371.93,0.0,-0.9934,1e-05,0.77768]
[1779689326744,51.86,77399.33,0.0,-0.99316,1e-05,0.8025]
[1779689326892,51.86,77399.33,0.0,-0.99316,1e-05,0.8025]
[1779689327751,51.86,77416.18,0.0,-0.99301,1e-05,0.81809]
[1779689328758,51.86,77416.94,0.0,-0.99301,1e-05,0.8188]
[1779689329765,51.86,77417.23,0.0,-0.993,1e-05,0.81907]
[1779689330020,51.86,77417.23,0.0,-0.993,1e-05,0.81907]
[1779689330144,51.86,77417.23,0.0,-0.993,1e-05,0.81907]
[1779689330772,51.86,77416.3,0.0,-0.99301,1e-05,0.81821]
[1779689332224,51.86,77415.68,0.0,-0.99302,1e-05,0.81763]
[1779689337821,51.86,77416.58,0.0,-0.99301,1e-05,0.81847]
[1779689341850,51.86,77411.45,0.0,-0.99306,1e-05,0.81369]
[1779689342856,51.86,77408.75,0.0,-0.99308,1e-05,0.81119]
[1779689347390,51.86,77409.15,0.0,-0.99308,1e-05,0.81156]
[1779689347909,51.86,77472.14,0.0,-0.9925,1e-05,0.87167]
[1779689348860,51.86,77472.14,0.0,-0.9925,1e-05,0.87167]
[1779689348918,51.86,77474.95,0.0,-0.99247,1e-05,0.87444]
[1779689350605,51.86,77474.95,0.0,-0.99247,1e-05,0.87444]
[1779689350611,51.86,77455.94,0.0,-0.99265,1e-05,0.85587]
[1779689351569,51.86,77455.94,0.0,-0.99265,1e-05,0.85587]
[1779689351723,51.86,77455.94,0.0,-0.99265,1e-05,0.85587]
[1779689351804,51.86,77439.42,0.0,-0.9928,1e-05,0.84]
[1779689351940,51.86,77429.98,0.0,-0.99289,1e-05,0.83105]
[1779689352947,51.86,77429.16,0.0,-0.9929,1e-05,0.83027]
[1779689357982,51.86,77430.88,0.0,-0.99288,1e-05,0.8319]
[1779689361003,51.86,77434.28,0.0,-0.99285,1e-05,0.83512]
[1779689363033,51.86,77416.91,0.0,-0.99301,1e-05,0.81877]
[1779689364026,51.86,77411.74,0.0,-0.99305,1e-05,0.81396]
[1779689365033,51.86,77417.66,0.0,-0.993,1e-05,0.81947]
[1779689368054,51.86,77423.93,0.0,-0.99294,1e-05,0.82535]
[1779689369061,51.86,77418.8,0.0,-0.99299,1e-05,0.82054]
[1779689370866,51.86,77418.8,0.0,-0.99299,1e-05,0.82054]
[1779689370933,51.86,77414.68,0.0,-0.99303,1e-05,0.8167]
[1779689371797,51.86,77414.68,0.0,-0.99303,1e-05,0.8167]
[1779689371898,51.86,77438.12,0.0,-0.99283,1e-05,0.83686]
[1779689372085,51.86,77457.0,0.0,-0.99266,1e-05,0.85496]
[1779689373092,51.86,77467.21,0.0,-0.99256,1e-05,0.86488]
[1779689374830,51.86,77467.21,0.0,-0.99256,1e-05,0.86488]
[1779689374887,51.86,77466.55,0.0,-0.99257,1e-05,0.86424]
[1779689375903,51.86,77466.55,0.0,-0.99257,1e-05,0.86424]
[1779689375106,51.86,77475.8,0.0,-0.99248,1e-05,0.87331]
[1779689375974,51.86,77475.8,0.0,-0.99248,1e-05,0.87331]
[1779689376113,51.86,77476.87,0.0,-0.99247,1e-05,0.87436]
[1779689379134,51.86,77488.77,0.0,-0.99236,1e-05,0.88615]
[1779689380141,51.86,77492.08,0.0,-0.99232,1e-05,0.88945]
[1779689381148,51.86,77496.47,0.0,-0.99228,1e-05,0.89385]
[1779689383162,51.86,77500.42,0.0,-0.99224,1e-05,0.89782]
[1779689385176,51.86,77502.69,0.0,-0.99222,1e-05,0.90011]
[1779689386019,51.86,77502.69,0.0,-0.99222,1e-05,0.90011]
[1779689386213,51.86,77529.35,0.0,-0.99196,1e-05,0.92735]
[1779689387568,51.86,77529.35,0.0,-0.99196,1e-05,0.92735]
[1779689387600,51.86,77537.54,0.0,-0.99187,1e-05,0.93585]
[1779689388203,51.86,77520.9,0.0,-0.99204,1e-05,0.91864]
[1779689389940,51.86,77520.9,0.0,-0.99204,1e-05,0.91864]
[1779689389209,51.86,77504.06,0.0,-0.99221,1e-05,0.90149]
[1779689390217,51.86,77491.76,0.0,-0.99233,1e-05,0.88913]
[1779689391839,51.86,77491.76,0.0,-0.99233,1e-05,0.88913]
[1779689391845,51.86,77470.9,0.0,-0.99253,1e-05,0.86849]
[1779689392231,51.86,77476.3,0.0,-0.99248,1e-05,0.8738]
[1779689394544,51.86,77477.1,0.0,-0.99247,1e-05,0.87459]
[1779689394833,51.86,77477.1,0.0,-0.99247,1e-05,0.87459]
[1779689394896,51.86,77477.1,0.0,-0.99247,1e-05,0.87459]
[1779689394928,51.86,77478.27,0.0,-0.99246,1e-05,0.87574]
[1779689395253,51.86,77482.82,0.0,-0.99241,1e-05,0.88024]
[1779689396260,51.86,77494.19,0.0,-0.9923,1e-05,0.89156]
[1779689397267,51.86,77502.45,0.0,-0.99222,1e-05,0.89987]
[1779689398274,51.86,77502.8,0.0,-0.99222,1e-05,0.90022]
[1779689399281,51.86,77494.0,0.0,-0.99231,1e-05,0.89137]
[1779689400288,51.86,77488.85,0.0,-0.99236,1e-05,0.88623]
[1779689401446,51.86,77488.85,0.0,-0.99236,1e-05,0.88623]
[1779689401542,51.86,77459.06,0.0,-0.99264,1e-05,0.85696]
[1779689402303,51.86,77444.51,0.0,-0.99277,1e-05,0.84295]
[1779689403318,51.86,77445.61,0.0,-0.99276,1e-05,0.844]
[1779689404322,51.86,77438.92,0.0,-0.99282,1e-05,0.83762]
[1779689405444,51.86,77438.92,0.0,-0.99282,1e-05,0.83762]
[1779689405500,51.86,77433.1,0.0,-0.99288,1e-05,0.8321]
[1779689406336,51.86,77423.38,0.0,-0.99296,1e-05,0.82294]
[1779689407343,51.86,77420.42,0.0,-0.99299,1e-05,0.82017]
[1779689409357,51.86,77407.22,0.0,-0.99311,1e-05,0.80791]
[1779689410364,51.86,77396.43,0.0,-0.9932,1e-05,0.798]
[1779689411371,51.86,77392.61,0.0,-0.99324,1e-05,0.79452]
[1779689415399,51.86,77389.27,0.0,-0.99327,1e-05,0.79148]
[1779689418420,51.86,77381.89,0.0,-0.99333,1e-05,0.78481]
[1779689420434,51.86,77379.81,0.0,-0.99335,1e-05,0.78293]
[1779689421441,51.86,77370.09,0.0,-0.99343,1e-05,0.77423]
[1779689422448,51.86,77366.81,0.0,-0.99346,1e-05,0.77131]
[1779689424463,51.86,77370.25,0.0,-0.99343,1e-05,0.77438]
[1779689429498,51.86,77364.91,0.0,-0.99347,1e-05,0.76963]
[1779689430505,51.86,77362.49,0.0,-0.99349,1e-05,0.76748]
[1779689433526,51.86,77357.09,0.0,-0.99355,1e-05,0.76094]
[1779689434533,51.86,77354.23,0.0,-0.99358,1e-05,0.75843]
[1779689438047,51.86,77353.54,0.0,-0.99358,1e-05,0.75782]
[1779689438158,51.86,77353.54,0.0,-0.99358,1e-05,0.75782]
[1779689438227,51.86,77353.54,0.0,-0.99358,1e-05,0.75782]
[1779689438315,51.86,77353.54,0.0,-0.99358,1e-05,0.75782]
[1779689438393,51.86,77353.54,0.0,-0.99358,1e-05,0.75782]
[1779689438476,51.86,77353.54,0.0,-0.99358,1e-05,0.75782]
[1779689438561,51.86,77352.65,0.0,-0.99359,1e-05,0.75704]
[1779689443599,51.86,77353.89,0.0,-0.99358,1e-05,0.75813]
[1779689445876,51.86,77353.92,0.0,-0.99358,1e-05,0.75816]
[1779689445977,51.86,77353.92,0.0,-0.99358,1e-05,0.75816]
[1779689445993,51.86,77353.92,0.0,-0.99358,1e-05,0.75816]
[1779689446224,51.86,77354.0,0.0,-0.99358,1e-05,0.75823]
[1779689448634,51.86,77347.24,0.0,-0.99363,1e-05,0.75232]
[1779689449641,51.86,77345.21,0.0,-0.99365,1e-05,0.75056]
[1779689452778,51.86,77344.34,0.0,-0.99366,1e-05,0.7498]
[1779689452905,51.86,77344.34,0.0,-0.99366,1e-05,0.7498]
[1779689452977,51.86,77344.34,0.0,-0.99366,1e-05,0.7498]
[1779689453264,51.86,77344.42,0.0,-0.99366,1e-05,0.74987]
[1779689453385,51.86,77344.42,0.0,-0.99366,1e-05,0.74987]
[1779689453477,51.86,77344.42,0.0,-0.99366,1e-05,0.74987]
[1779689453669,51.86,77343.65,0.0,-0.99366,1e-05,0.7492]
[1779689455683,51.86,77347.63,0.0,-0.99363,1e-05,0.75266]
[1779689456691,51.86,77344.47,0.0,-0.99366,1e-05,0.74992]
[1779689460020,51.86,77342.75,0.0,-0.99367,1e-05,0.74842]
[1779689460100,51.86,77342.71,0.0,-0.99367,1e-05,0.74839]
[1779689460224,51.86,77342.71,0.0,-0.99367,1e-05,0.74839]
[1779689460707,51.86,77342.71,0.0,-0.99367,1e-05,0.74839]
[1779689460729,51.86,77342.71,0.0,-0.99367,1e-05,0.74839]
[1779689460906,51.86,77342.71,0.0,-0.99367,1e-05,0.74839]
[1779689460987,51.86,77342.71,0.0,-0.99367,1e-05,0.74839]
[1779689460925,51.86,77342.48,0.0,-0.99367,1e-05,0.74819]
[1779689461728,51.86,77353.31,0.0,-0.99358,1e-05,0.75762]
[1779689462735,51.86,77360.22,0.0,-0.99353,1e-05,0.76369]
[1779689464749,51.86,77361.41,0.0,-0.99352,1e-05,0.76474]
[1779689465917,51.86,77361.41,0.0,-0.99352,1e-05,0.76474]
[1779689465976,51.86,77361.41,0.0,-0.99352,1e-05,0.76474]
[1779689465990,51.86,77361.41,0.0,-0.99352,1e-05,0.76474]
[1779689466227,51.86,77362.19,0.0,-0.99351,1e-05,0.76543]
[1779689466595,51.86,77362.19,0.0,-0.99351,1e-05,0.76543]
[1779689466672,51.86,77362.19,0.0,-0.99351,1e-05,0.76543]
[1779689466724,51.86,77362.19,0.0,-0.99351,1e-05,0.76543]
[1779689466763,51.86,77362.42,0.0,-0.99351,1e-05,0.76563]
[1779689471799,51.86,77361.95,0.0,-0.99351,1e-05,0.76522]
[1779689474820,51.86,77364.2,0.0,-0.99349,1e-05,0.76721]
[1779689476631,51.86,77364.75,0.0,-0.99349,1e-05,0.76769]
[1779689476693,51.86,77364.75,0.0,-0.99349,1e-05,0.76769]
[1779689476724,51.86,77364.75,0.0,-0.99349,1e-05,0.76769]
[1779689477261,51.86,77364.76,0.0,-0.99349,1e-05,0.7677]
[1779689477370,51.86,77364.76,0.0,-0.99349,1e-05,0.7677]
[1779689477472,51.86,77364.76,0.0,-0.99349,1e-05,0.7677]
[1779689477841,51.86,77364.68,0.0,-0.99349,1e-05,0.76763]
[1779689483992,51.86,77364.71,0.0,-0.99349,1e-05,0.76766]
[1779689484059,51.86,77364.71,0.0,-0.99349,1e-05,0.76766]
[1779689484224,51.86,77364.71,0.0,-0.99349,1e-05,0.76766]
[1779689484686,51.86,77364.71,0.0,-0.99349,1e-05,0.76766]
[1779689484724,51.86,77364.71,0.0,-0.99349,1e-05,0.76766]
[1779689484756,51.86,77364.71,0.0,-0.99349,1e-05,0.76766]
[1779689484973,51.86,77364.71,0.0,-0.99349,1e-05,0.76766]
[1779689485898,51.86,77363.87,0.0,-0.9935,1e-05,0.76691]
[1779689488893,51.86,77363.92,0.0,-0.9935,1e-05,0.76696]
[1779689488975,51.86,77363.92,0.0,-0.9935,1e-05,0.76696]
[1779689488996,51.86,77363.92,0.0,-0.9935,1e-05,0.76696]
[1779689489926,51.86,77358.27,0.0,-0.99354,1e-05,0.76197]
[1779689490744,51.86,77358.27,0.0,-0.99354,1e-05,0.76197]
[1779689490837,51.86,77358.27,0.0,-0.99354,1e-05,0.76197]
[1779689490976,51.86,77358.27,0.0,-0.99354,1e-05,0.76197]
[1779689491000,51.86,77358.27,0.0,-0.99354,1e-05,0.76197]
[1779689491078,51.86,77355.5,0.0,-0.99358,1e-05,0.75776]
[1779689494972,51.86,77356.25,0.0,-0.99357,1e-05,0.75842]
[1779689494983,51.86,77356.25,0.0,-0.99357,1e-05,0.75842]
[1779689496975,51.86,77351.82,0.0,-0.99361,1e-05,0.75455]
[1779689497983,51.86,77346.27,0.0,-0.99366,1e-05,0.74971]
[1779689498976,51.86,77346.27,0.0,-0.99366,1e-05,0.74971]
[1779689499170,51.86,77345.68,0.0,-0.99366,1e-05,0.7492]
[1779689499996,51.86,77339.83,0.0,-0.99371,1e-05,0.74414]
[1779689500975,51.86,77339.83,0.0,-0.99371,1e-05,0.74414]
[1779689500989,51.86,77339.83,0.0,-0.99371,1e-05,0.74414]
[1779689501003,51.86,77335.15,0.0,-0.99375,1e-05,0.74011]
[1779689502975,51.86,77334.65,0.0,-0.99375,1e-05,0.73968]
[1779689503059,51.86,77334.65,0.0,-0.99375,1e-05,0.73968]
[1779689503077,51.86,77331.12,0.0,-0.99378,1e-05,0.73666]
[1779689503122,51.86,77331.12,0.0,-0.99378,1e-05,0.73666]
[1779689503221,51.86,77331.12,0.0,-0.99378,1e-05,0.73666]
[1779689504028,51.86,77327.37,0.0,-0.99381,1e-05,0.73346]
[1779689505034,51.86,77320.81,0.0,-0.99386,1e-05,0.72788]
[1779689507048,51.86,77321.2,0.0,-0.99386,1e-05,0.72821]
[1779689508055,51.86,77314.97,0.0,-0.99391,1e-05,0.72295]
[1779689509062,51.86,77311.71,0.0,-0.99394,1e-05,0.72021]
[1779689510069,51.86,77308.0,0.0,-0.99396,1e-05,0.7171]
[1779689512083,51.86,77305.43,0.0,-0.99398,1e-05,0.71495]
[1779689513090,51.86,77313.01,0.0,-0.99392,1e-05,0.7213]
[1779689514097,51.86,77313.93,0.0,-0.99392,1e-05,0.72207]
[1779689517014,51.86,77314.34,0.0,-0.99391,1e-05,0.72242]
[1779689517097,51.86,77314.34,0.0,-0.99391,1e-05,0.72242]
[1779689517228,51.86,77314.51,0.0,-0.99391,1e-05,0.72256]
[1779689517719,51.86,77314.51,0.0,-0.99391,1e-05,0.72256]
[1779689517865,51.86,77314.51,0.0,-0.99391,1e-05,0.72256]
[1779689517975,51.86,77314.51,0.0,-0.99391,1e-05,0.72256]
[1779689518061,51.86,77315.94,0.0,-0.9939,1e-05,0.72377]
[1779689523160,51.86,77316.85,0.0,-0.99389,1e-05,0.72454]
[1779689525863,51.86,77316.85,0.0,-0.99389,1e-05,0.72454]
[1779689525969,51.86,77316.85,0.0,-0.99389,1e-05,0.72454]
[1779689526226,51.86,77317.46,0.0,-0.99389,1e-05,0.72505]
[1779689529202,51.86,77322.17,0.0,-0.99385,1e-05,0.72904]
[1779689530209,51.86,77326.89,0.0,-0.99381,1e-05,0.73305]
[1779689532523,51.86,77327.38,0.0,-0.99381,1e-05,0.73347]
[1779689532534,51.86,77327.38,0.0,-0.99381,1e-05,0.73347]
[1779689532724,51.86,77327.38,0.0,-0.99381,1e-05,0.73347]
[1779689533403,51.86,77327.27,0.0,-0.99381,1e-05,0.73337]
[1779689533472,51.86,77327.27,0.0,-0.99381,1e-05,0.73337]
[1779689533723,51.86,77327.27,0.0,-0.99381,1e-05,0.73337]
[1779689533824,51.86,77327.19,0.0,-0.99381,1e-05,0.7333]
[1779689539274,51.86,77327.3,0.0,-0.99381,1e-05,0.7334]
[1779689543302,51.86,77320.29,0.0,-0.99387,1e-05,0.72744]
[1779689544309,51.86,77317.8,0.0,-0.99389,1e-05,0.72534]
[1779689545611,51.86,77317.8,0.0,-0.99389,1e-05,0.72534]
[1779689545626,51.86,77317.8,0.0,-0.99389,1e-05,0.72534]
[1779689545723,51.86,77317.8,0.0,-0.99389,1e-05,0.72534]
[1779689546401,51.86,77317.77,0.0,-0.99389,1e-05,0.72531]
[1779689546475,51.86,77317.77,0.0,-0.99389,1e-05,0.72531]
[1779689546486,51.86,77317.77,0.0,-0.99389,1e-05,0.72531]
[1779689546723,51.86,77317.77,0.0,-0.99389,1e-05,0.72531]
[1779689546799,51.86,77317.69,0.0,-0.99389,1e-05,0.72524]
[1779689552370,51.86,77307.34,0.0,-0.99398,1e-05,0.71484]
[1779689553376,51.86,77305.09,0.0,-0.994,1e-05,0.71297]
[1779689554384,51.86,77301.01,0.0,-0.99403,1e-05,0.70958]
[1779689556967,51.86,77299.36,0.0,-0.99405,1e-05,0.70821]
[1779689556976,51.86,77299.36,0.0,-0.99405,1e-05,0.70821]
[1779689556979,51.86,77299.36,0.0,-0.99405,1e-05,0.70821]
[1779689557609,51.86,77299.26,0.0,-0.99405,1e-05,0.70813]
[1779689557723,51.86,77299.26,0.0,-0.99405,1e-05,0.70813]
[1779689557750,51.86,77299.26,0.0,-0.99405,1e-05,0.70813]
[1779689557973,51.86,77299.26,0.0,-0.99405,1e-05,0.70813]
[1779689557974,51.86,77298.16,0.0,-0.99406,1e-05,0.70722]
[1779689559419,51.86,77295.93,0.0,-0.99407,1e-05,0.70537]
[1779689562894,51.86,77294.69,0.0,-0.99408,1e-05,0.70435]
[1779689562974,51.86,77294.69,0.0,-0.99408,1e-05,0.70435]
[1779689564726,51.86,77293.98,0.0,-0.99409,1e-05,0.70377]
[1779689564855,51.86,77293.98,0.0,-0.99409,1e-05,0.70377]
[1779689567626,51.86,77293.65,0.0,-0.99409,1e-05,0.70349]
[1779689567676,51.86,77293.65,0.0,-0.99409,1e-05,0.70349]
[1779689567724,51.86,77293.65,0.0,-0.99409,1e-05,0.70349]
[1779689567727,51.86,77292.09,0.0,-0.9941,1e-05,0.70221]
[1779689568727,51.86,77292.09,0.0,-0.9941,1e-05,0.70221]
[1779689568880,51.86,77292.09,0.0,-0.9941,1e-05,0.70221]
[1779689570730,51.86,77292.46,0.0,-0.9941,1e-05,0.70251]
[1779689570841,51.86,77292.46,0.0,-0.9941,1e-05,0.70251]
[1779689574725,51.86,77293.77,0.0,-0.99409,1e-05,0.70359]
[1779689574850,51.86,77293.77,0.0,-0.99409,1e-05,0.70359]
[1779689576167,51.86,77293.26,0.0,-0.99409,1e-05,0.70317]
[1779689576223,51.86,77293.18,0.0,-0.99409,1e-05,0.70311]
[1779689576236,51.86,77293.18,0.0,-0.99409,1e-05,0.70311]
[1779689576475,51.86,77293.18,0.0,-0.99409,1e-05,0.70311]
[1779689576572,51.86,77293.18,0.0,-0.99409,1e-05,0.70311]
[1779689576576,51.86,77294.06,0.0,-0.99409,1e-05,0.70383]
[1779689578729,51.86,77294.76,0.0,-0.99408,1e-05,0.70441]
[1779689578904,51.86,77294.76,0.0,-0.99408,1e-05,0.70441]
[1779689578949,51.86,77294.8,0.0,-0.99408,1e-05,0.70444]
[1779689580725,51.86,77294.63,0.0,-0.99408,1e-05,0.7043]
[1779689580853,51.86,77294.63,0.0,-0.99408,1e-05,0.7043]
[1779689580940,51.86,77294.59,0.0,-0.99408,1e-05,0.70427]
[1779689581573,51.86,77292.6,0.0,-0.9941,1e-05,0.70263]
[1779689582728,51.86,77292.6,0.0,-0.9941,1e-05,0.70263]
[1779689582852,51.86,77292.6,0.0,-0.9941,1e-05,0.70263]
[1779689582937,51.86,77292.84,0.0,-0.9941,1e-05,0.70283]
[1779689586732,51.86,77293.44,0.0,-0.99409,1e-05,0.70332]
[1779689586884,51.86,77293.44,0.0,-0.99409,1e-05,0.70332]
[1779689586976,51.86,77294.35,0.0,-0.99408,1e-05,0.70407]
[1779689588727,51.86,77293.14,0.0,-0.99409,1e-05,0.70307]
[1779689588758,51.86,77293.14,0.0,-0.99409,1e-05,0.70307]
[1779689588827,51.86,77293.02,0.0,-0.99409,1e-05,0.70298]
[1779689592731,51.86,77293.24,0.0,-0.99409,1e-05,0.70316]
[1779689592892,51.86,77293.24,0.0,-0.99409,1e-05,0.70316]
[1779689592980,51.86,77291.67,0.0,-0.99411,1e-05,0.70187]
[1779689595386,51.86,77291.24,0.0,-0.99411,1e-05,0.70151]
[1779689595472,51.86,77291.24,0.0,-0.99411,1e-05,0.70151]
[1779689595533,51.86,77291.24,0.0,-0.99411,1e-05,0.70151]
[1779689595723,51.86,77291.24,0.0,-0.99411,1e-05,0.70151]
[1779689595823,51.86,77291.24,0.0,-0.99411,1e-05,0.70151]
[1779689595883,51.86,77291.24,0.0,-0.99411,1e-05,0.70151]
[1779689595976,51.86,77291.24,0.0,-0.99411,1e-05,0.70151]
[1779689596078,51.86,77291.17,0.0,-0.99411,1e-05,0.70145]
[1779689597685,51.86,77288.72,0.0,-0.99413,1e-05,0.69944]
[1779689602720,51.86,77287.56,0.0,-0.99414,1e-05,0.69849]
[1779689607756,51.86,77287.87,0.0,-0.99413,1e-05,0.69875]
[1779689609150,51.86,77287.87,0.0,-0.99413,1e-05,0.69875]
[1779689609211,51.86,77287.75,0.0,-0.99414,1e-05,0.69865]
[1779689609223,51.86,77287.75,0.0,-0.99414,1e-05,0.69865]
[1779689609363,51.86,77287.75,0.0,-0.99414,1e-05,0.69865]
[1779689609609,51.86,77287.75,0.0,-0.99414,1e-05,0.69865]
[1779689609686,51.86,77287.75,0.0,-0.99414,1e-05,0.69865]
[1779689609724,51.86,77287.75,0.0,-0.99414,1e-05,0.69865]
[1779689609770,51.86,77287.68,0.0,-0.99414,1e-05,0.69859]
[1779689610777,51.86,77283.64,0.0,-0.99417,1e-05,0.69529]
[1779689612744,51.86,77284.21,0.0,-0.99418,1e-05,0.69409]
[1779689612972,51.86,77284.21,0.0,-0.99418,1e-05,0.69409]
[1779689612998,51.86,77286.8,0.0,-0.99416,1e-05,0.6962]
[1779689613797,51.86,77288.88,0.0,-0.99414,1e-05,0.6979]
[1779689614733,51.86,77288.88,0.0,-0.99414,1e-05,0.6979]
[1779689614853,51.86,77288.88,0.0,-0.99414,1e-05,0.6979]
[1779689615086,51.86,77288.88,0.0,-0.99414,1e-05,0.6979]
[1779689615098,51.86,77288.88,0.0,-0.99414,1e-05,0.6979]
[1779689615187,51.86,77292.39,0.0,-0.99411,1e-05,0.70078]
[1779689615224,51.86,77292.39,0.0,-0.99411,1e-05,0.70078]
[1779689615310,51.86,77292.39,0.0,-0.99411,1e-05,0.70078]
[1779689615812,51.86,77294.62,0.0,-0.9941,1e-05,0.70261]
[1779689617745,51.86,77294.38,0.0,-0.9941,1e-05,0.70241]
[1779689617879,51.86,77294.38,0.0,-0.9941,1e-05,0.70241]
[1779689618726,51.86,77295.48,0.0,-0.99409,1e-05,0.70332]
[1779689618842,51.86,77295.48,0.0,-0.99409,1e-05,0.70332]
[1779689618937,51.86,77295.76,0.0,-0.99409,1e-05,0.70355]
[1779689620731,51.86,77296.12,0.0,-0.99408,1e-05,0.70384]
[1779689620808,51.86,77296.12,0.0,-0.99408,1e-05,0.70384]
[1779689622732,51.86,77296.26,0.0,-0.99408,1e-05,0.70396]
[1779689622881,51.86,77296.26,0.0,-0.99408,1e-05,0.70396]
[1779689622964,51.86,77297.46,0.0,-0.99407,1e-05,0.70495]
[1779689624741,51.86,77297.86,0.0,-0.99407,1e-05,0.70528]
[1779689624885,51.86,77297.86,0.0,-0.99407,1e-05,0.70528]
[1779689624915,51.86,77297.46,0.0,-0.99407,1e-05,0.70495]
[1779689628738,51.86,77298.46,0.0,-0.99407,1e-05,0.70577]
[1779689628835,51.86,77298.46,0.0,-0.99407,1e-05,0.70577]
[1779689628902,51.86,77298.44,0.0,-0.99407,1e-05,0.70576]
[1779689630734,51.86,77298.44,0.0,-0.99407,1e-05,0.70576]
[1779689630800,51.86,77298.44,0.0,-0.99407,1e-05,0.70576]
[1779689630917,51.86,77298.12,0.0,-0.99407,1e-05,0.70549]
[1779689634731,51.86,77297.56,0.0,-0.99407,1e-05,0.70503]
[1779689634843,51.86,77297.56,0.0,-0.99407,1e-05,0.70503]
[1779689634927,51.86,77297.56,0.0,-0.99407,1e-05,0.70503]
[1779689638735,51.86,77297.57,0.0,-0.99407,1e-05,0.70504]
[1779689638997,51.86,77297.57,0.0,-0.99407,1e-05,0.70504]
[1779689639082,51.86,77297.57,0.0,-0.99407,1e-05,0.70504]
[1779689641995,51.86,77300.35,0.0,-0.99405,1e-05,0.70734]
[1779689642475,51.86,77300.35,0.0,-0.99405,1e-05,0.70734]
[1779689642613,51.86,77300.35,0.0,-0.99405,1e-05,0.70734]
[1779689642727,51.86,77300.35,0.0,-0.99405,1e-05,0.70734]
[1779689642791,51.86,77300.35,0.0,-0.99405,1e-05,0.70734]
[1779689643002,51.86,77304.38,0.0,-0.99402,1e-05,0.71068]
[1779689644730,51.86,77303.93,0.0,-0.99402,1e-05,0.7103]
[1779689644791,51.86,77303.93,0.0,-0.99402,1e-05,0.7103]
[1779689645017,51.86,77303.21,0.0,-0.99403,1e-05,0.70971]
[1779689646729,51.86,77303.44,0.0,-0.99403,1e-05,0.7099]
[1779689646764,51.86,77303.44,0.0,-0.99403,1e-05,0.7099]
[1779689646827,51.86,77303.44,0.0,-0.99403,1e-05,0.7099]
[1779689649045,51.86,77301.74,0.0,-0.99404,1e-05,0.70849]
[1779689650709,51.86,77301.4,0.0,-0.99404,1e-05,0.70821]
[1779689650725,51.86,77301.4,0.0,-0.99404,1e-05,0.70821]
[1779689650851,51.86,77301.4,0.0,-0.99404,1e-05,0.70821]
[1779689651059,51.86,77301.08,0.0,-0.99405,1e-05,0.70794]
[1779689651510,51.86,77301.08,0.0,-0.99405,1e-05,0.70794]
[1779689652727,51.86,77301.0,0.0,-0.99405,1e-05,0.70787]
[1779689652865,51.86,77301.0,0.0,-0.99405,1e-05,0.70787]
[1779689653073,51.86,77300.88,0.0,-0.99405,1e-05,0.70777]
[1779689656732,51.86,77300.65,0.0,-0.99405,1e-05,0.70758]
[1779689656868,51.86,77300.65,0.0,-0.99405,1e-05,0.70758]
[1779689657102,51.86,77298.98,0.0,-0.99406,1e-05,0.7062]
[1779689658067,51.86,77298.98,0.0,-0.99406,1e-05,0.7062]
[1779689658126,51.86,77298.98,0.0,-0.99406,1e-05,0.7062]
[1779689658209,51.86,77296.15,0.0,-0.99408,1e-05,0.70387]
[1779689659116,51.86,77292.09,0.0,-0.99412,1e-05,0.70053]
[1779689660727,51.86,77292.16,0.0,-0.99412,1e-05,0.70059]
[1779689660820,51.86,77292.16,0.0,-0.99412,1e-05,0.70059]
[1779689661130,51.86,77292.12,0.0,-0.99412,1e-05,0.70055]
[1779689662728,51.86,77292.08,0.0,-0.99412,1e-05,0.70052]
[1779689662789,51.86,77292.08,0.0,-0.99412,1e-05,0.70052]
[1779689663144,51.86,77290.1,0.0,-0.99413,1e-05,0.6989]
[1779689664151,51.86,77288.7,0.0,-0.99414,1e-05,0.69775]
[1779689666288,51.86,77288.39,0.0,-0.99414,1e-05,0.6975]
[1779689666352,51.86,77288.39,0.0,-0.99414,1e-05,0.6975]
[1779689666476,51.86,77288.39,0.0,-0.99414,1e-05,0.6975]
[1779689666661,51.86,77288.39,0.0,-0.99414,1e-05,0.6975]
[1779689667172,51.86,77288.21,0.0,-0.99415,1e-05,0.69735]
[1779689668725,51.86,77287.28,0.0,-0.99415,1e-05,0.69659]
[1779689668838,51.86,77287.28,0.0,-0.99415,1e-05,0.69659]
[1779689669187,51.86,77287.42,0.0,-0.99415,1e-05,0.69671]
[1779689672723,51.86,77286.95,0.0,-0.99417,1e-05,0.69465]
[1779689672853,51.86,77286.95,0.0,-0.99417,1e-05,0.69465]
[1779689672948,51.86,77286.95,0.0,-0.99417,1e-05,0.69465]
[1779689678251,51.86,77286.0,0.0,-0.99418,1e-05,0.69388]
[1779689679472,51.86,77286.0,0.0,-0.99418,1e-05,0.69388]
[1779689680265,51.86,77283.08,0.0,-0.9942,1e-05,0.6915]
[1779689681272,51.86,77281.61,0.0,-0.99421,1e-05,0.69031]
[1779689686311,51.86,77278.53,0.0,-0.99423,1e-05,0.68781]
[1779689687751,51.86,77277.14,0.0,-0.99424,1e-05,0.68669]
[1779689690381,51.86,77276.6,0.0,-0.99425,1e-05,0.68625]
[1779689691123,51.86,77272.44,0.0,-0.99428,1e-05,0.6829]
[1779689691345,51.86,77270.65,0.0,-0.99429,1e-05,0.68147]
[1779689693942,51.86,77270.11,0.0,-0.9943,1e-05,0.68103]
[1779689693947,51.86,77252.85,0.0,-0.99442,1e-05,0.66731]
[1779689694368,51.86,77248.86,0.0,-0.99445,1e-05,0.66417]
[1779689695373,51.86,77251.22,0.0,-0.99444,1e-05,0.66603]
[1779689697104,51.86,77251.22,0.0,-0.99444,1e-05,0.66603]
[1779689700512,51.86,77251.0,0.0,-0.99444,1e-05,0.66585]
[1779689701453,51.86,77255.12,0.0,-0.99441,1e-05,0.6691]
[1779689703218,51.86,77255.12,0.0,-0.99441,1e-05,0.6691]
[1779689703459,51.86,77264.55,0.0,-0.99434,1e-05,0.67659]
[1779689704467,51.86,77262.81,0.0,-0.99435,1e-05,0.6752]
[1779689706481,51.86,77260.42,0.0,-0.99437,1e-05,0.6733]
[1779689707488,51.86,77258.02,0.0,-0.99439,1e-05,0.6714]
[1779689709295,51.86,77259.91,0.0,-0.99437,1e-05,0.6729]
[1779689710509,51.86,77258.4,0.0,-0.99438,1e-05,0.6717]
[1779689715545,51.86,77258.96,0.0,-0.99438,1e-05,0.67214]
[1779689719226,51.86,77258.27,0.0,-0.99438,1e-05,0.6716]
[1779689719252,51.86,77251.71,0.0,-0.99443,1e-05,0.66641]
[1779689719572,51.86,77249.71,0.0,-0.99445,1e-05,0.66484]
[1779689720580,51.86,77247.0,0.0,-0.99447,1e-05,0.66271]
[1779689721587,51.86,77245.93,0.0,-0.99447,1e-05,0.66188]
[1779689724608,51.86,77244.86,0.0,-0.99448,1e-05,0.66104]
[1779689725615,51.86,77243.28,0.0,-0.99449,1e-05,0.6598]
[1779689726622,51.86,77240.24,0.0,-0.99452,1e-05,0.65743]
[1779689727638,51.86,77238.19,0.0,-0.99453,1e-05,0.65584]
[1779689728637,51.86,77226.63,0.0,-0.99461,1e-05,0.64691]
[1779689729772,51.86,77226.63,0.0,-0.99461,1e-05,0.64691]
[1779689729879,51.86,77226.63,0.0,-0.99461,1e-05,0.64691]
[1779689729981,51.86,77225.46,0.0,-0.99462,1e-05,0.64601]
[1779689732665,51.86,77216.25,0.0,-0.9947,1e-05,0.63741]
[1779689733672,51.86,77214.22,0.0,-0.99471,1e-05,0.63587]
[1779689734679,51.86,77212.19,0.0,-0.99473,1e-05,0.63433]
[1779689735686,51.86,77213.68,0.0,-0.99472,1e-05,0.63546]
[1779689736693,51.86,77217.24,0.0,-0.99469,1e-05,0.63816]
[1779689737700,51.86,77219.2,0.0,-0.99468,1e-05,0.63965]
[1779689738707,51.86,77222.18,0.0,-0.99466,1e-05,0.64192]
[1779689739714,51.86,77220.76,0.0,-0.99467,1e-05,0.64084]
[1779689741728,51.86,77221.67,0.0,-0.99466,1e-05,0.64153]
[1779689743741,51.86,77216.27,0.0,-0.9947,1e-05,0.63742]
[1779689744749,51.86,77213.09,0.0,-0.99472,1e-05,0.63501]
[1779689745756,51.86,77214.03,0.0,-0.99472,1e-05,0.63572]
[1779689746763,51.86,77212.55,0.0,-0.99473,1e-05,0.63461]
[1779689747770,51.86,77210.88,0.0,-0.99474,1e-05,0.63334]
[1779689749784,51.86,77207.75,0.0,-0.99476,1e-05,0.63099]
[1779689750791,51.86,77206.87,0.0,-0.99477,1e-05,0.63032]
[1779689751798,51.86,77205.14,0.0,-0.99478,1e-05,0.62902]
[1779689753812,51.86,77207.24,0.0,-0.99476,1e-05,0.6306]
[1779689756833,51.86,77209.77,0.0,-0.99474,1e-05,0.63251]
[1779689757840,51.86,77213.94,0.0,-0.99472,1e-05,0.63566]
[1779689761868,51.86,77215.57,0.0,-0.9947,1e-05,0.63689]
[1779689766300,51.86,77214.29,0.0,-0.99471,1e-05,0.63592]
[1779689771939,51.86,77214.76,0.0,-0.99471,1e-05,0.63628]
[1779689772945,51.86,77216.34,0.0,-0.9947,1e-05,0.63748]
[1779689775967,51.86,77219.54,0.0,-0.99468,1e-05,0.63991]
[1779689777981,51.86,77218.15,0.0,-0.99469,1e-05,0.63885]
[1779689781002,51.86,77219.54,0.0,-0.99468,1e-05,0.63991]
[1779689784023,51.86,77218.62,0.0,-0.99468,1e-05,0.63921]
[1779689789058,51.86,77218.72,0.0,-0.99468,1e-05,0.63928]
[1779689792079,51.86,77215.44,0.0,-0.99472,1e-05,0.63523]
[1779689794093,51.86,77211.59,0.0,-0.99474,1e-05,0.63232]
[1779689795100,51.86,77208.67,0.0,-0.99477,1e-05,0.63012]
[1779689796108,51.86,77206.89,0.0,-0.99478,1e-05,0.62878]
[1779689797114,51.86,77205.69,0.0,-0.99479,1e-05,0.62788]
[1779689801143,51.86,77207.07,0.0,-0.99478,1e-05,0.62892]
[1779689803157,51.86,77205.73,0.0,-0.99479,1e-05,0.62791]
[1779689804164,51.86,77204.33,0.0,-0.9948,1e-05,0.62686]
[1779689805171,51.86,77201.72,0.0,-0.99481,1e-05,0.62491]
[1779689809199,51.86,77198.84,0.0,-0.99483,1e-05,0.62277]
[1779689812220,51.86,77201.17,0.0,-0.99482,1e-05,0.6245]
[1779689817255,51.86,77200.61,0.0,-0.99482,1e-05,0.62409]
[1779689822291,51.86,77201.33,0.0,-0.99482,1e-05,0.62462]
[1779689824312,51.86,77205.42,0.0,-0.99479,1e-05,0.62768]
[1779689825319,51.86,77210.65,0.0,-0.99475,1e-05,0.63161]
[1779689827333,51.86,77211.72,0.0,-0.99474,1e-05,0.63242]
[1779689832368,51.86,77211.99,0.0,-0.99474,1e-05,0.63262]
[1779689837427,51.86,77212.07,0.0,-0.99474,1e-05,0.63268]
[1779689839441,51.86,77213.64,0.0,-0.99473,1e-05,0.63386]
[1779689840448,51.86,77215.17,0.0,-0.99472,1e-05,0.63502]
[1779689841455,51.86,77216.08,0.0,-0.99471,1e-05,0.63571]
[1779689842462,51.86,77217.38,0.0,-0.9947,1e-05,0.6367]
[1779689847498,51.86,77217.39,0.0,-0.9947,1e-05,0.6367]
[1779689849511,51.86,77219.7,0.0,-0.99469,1e-05,0.63846]
[1779689851525,51.86,77220.73,0.0,-0.99469,1e-05,0.63767]
[1779689856560,51.86,77220.1,0.0,-0.9947,1e-05,0.63719]
[1779689858574,51.86,77225.5,0.0,-0.99466,1e-05,0.6413]
[1779689859581,51.86,77230.91,0.0,-0.99462,1e-05,0.64544]
[1779689862602,51.86,77228.58,0.0,-0.99464,1e-05,0.64365]
[1779689863609,51.86,77226.51,0.0,-0.99465,1e-05,0.64207]
[1779689864616,51.86,77227.99,0.0,-0.99464,1e-05,0.6432]
[1779689866630,51.86,77229.76,0.0,-0.99463,1e-05,0.64456]
[1779689871665,51.86,77229.23,0.0,-0.99463,1e-05,0.64415]
[1779689874686,51.86,77230.24,0.0,-0.99463,1e-05,0.64492]
[1779689879721,51.86,77229.74,0.0,-0.99463,1e-05,0.64454]
[1779689884756,51.86,77231.15,0.0,-0.99462,1e-05,0.64562]
[1779689889797,51.86,77229.94,0.0,-0.99463,1e-05,0.64469]
[1779689894832,51.86,77230.82,0.0,-0.99462,1e-05,0.64537]
[1779689901881,51.86,77230.7,0.0,-0.99462,1e-05,0.64528]
[1779689906916,51.86,77230.94,0.0,-0.99462,1e-05,0.64546]
[1779689911951,51.86,77231.27,0.0,-0.99463,1e-05,0.64413]
[1779689916986,51.86,77230.69,0.0,-0.99464,1e-05,0.64368]
[1779689917993,51.86,77229.29,0.0,-0.99465,1e-05,0.64261]
[1779689923029,51.86,77229.29,0.0,-0.99465,1e-05,0.64261]
[1779689927057,51.86,77230.22,0.0,-0.99464,1e-05,0.64332]
[1779689932092,51.86,77230.59,0.0,-0.99464,1e-05,0.64361]
[1779689937127,51.86,77230.22,0.0,-0.99464,1e-05,0.64332]
[1779689942163,51.86,77230.49,0.0,-0.99464,1e-05,0.64353]
[1779689947201,51.86,77230.29,0.0,-0.99464,1e-05,0.64338]
[1779689950219,51.86,77221.33,0.0,-0.9947,1e-05,0.63655]
[1779689951225,51.86,77214.04,0.0,-0.99475,1e-05,0.63104]
[1779689952233,51.86,77213.62,0.0,-0.99476,1e-05,0.63073]
[1779689957268,51.86,77215.17,0.0,-0.99475,1e-05,0.63189]
[1779689962303,51.86,77215.55,0.0,-0.99474,1e-05,0.63218]
[1779689965324,51.86,77214.51,0.0,-0.99475,1e-05,0.6314]
[1779689970358,51.86,77215.09,0.0,-0.99475,1e-05,0.63183]
[1779689975394,51.86,77214.7,0.0,-0.99476,1e-05,0.62998]
[1779689981437,51.86,77214.3,0.0,-0.99476,1e-05,0.62968]
[1779689986472,51.86,77214.03,0.0,-0.99477,1e-05,0.62948]
[1779689991507,51.86,77215.05,0.0,-0.99476,1e-05,0.63024]
[1779689997549,51.86,77215.33,0.0,-0.99476,1e-05,0.63045]
[1779690000570,51.86,77214.39,0.0,-0.99476,1e-05,0.62975]
[1779690005605,51.86,77213.66,0.0,-0.99477,1e-05,0.6292]
[1779690010640,51.86,77214.07,0.0,-0.99477,1e-05,0.62951]
[1779690014669,51.86,77213.07,0.0,-0.99477,1e-05,0.62875]
[1779690016682,51.86,77214.14,0.0,-0.99477,1e-05,0.62956]
[1779690021717,51.86,77213.27,0.0,-0.99477,1e-05,0.6289]
[1779690026752,51.86,77212.44,0.0,-0.99478,1e-05,0.62828]
[1779690027759,51.86,77206.39,0.0,-0.99482,1e-05,0.62376]
[1779690032794,51.86,77206.81,0.0,-0.99483,1e-05,0.62252]
[1779690034817,51.86,77205.51,0.0,-0.99484,1e-05,0.62155]
[1779690035825,51.86,77204.23,0.0,-0.99485,1e-05,0.6206]
[1779690038846,51.86,77201.34,0.0,-0.99487,1e-05,0.61846]
[1779690039853,51.86,77200.29,0.0,-0.99487,1e-05,0.61768]
[1779690040860,51.86,77199.2,0.0,-0.99488,1e-05,0.61688]
[1779690042141,51.86,77199.2,0.0,-0.99488,1e-05,0.61688]
[1779690042242,51.86,77198.16,0.0,-0.99489,1e-05,0.61611]
[1779690043881,51.86,77196.78,0.0,-0.9949,1e-05,0.61509]
[1779690048723,51.86,77196.25,0.0,-0.9949,1e-05,0.6147]
[1779690048916,51.86,77187.33,0.0,-0.99496,1e-05,0.60815]
[1779690049923,51.86,77187.71,0.0,-0.99496,1e-05,0.60843]
[1779690055361,51.86,77187.76,0.0,-0.99496,1e-05,0.60847]
[1779690056975,51.86,77186.59,0.0,-0.99497,1e-05,0.60761]
[1779690059996,51.86,77185.7,0.0,-0.99497,1e-05,0.60697]
[1779690061003,51.86,77184.83,0.0,-0.99498,1e-05,0.60633]
[1779690062010,51.86,77182.18,0.0,-0.995,1e-05,0.6044]
[1779690067045,51.86,77182.34,0.0,-0.99499,1e-05,0.60452]
[1779690068052,51.86,77181.31,0.0,-0.995,1e-05,0.60377]
[1779690071073,51.86,77174.23,0.0,-0.99505,1e-05,0.59865]
[1779690072080,51.86,77173.32,0.0,-0.99505,1e-05,0.598]
[1779690075101,51.86,77174.14,0.0,-0.99505,1e-05,0.59859]
[1779690076108,51.86,77177.8,0.0,-0.99502,1e-05,0.60123]
[1779690081143,51.86,77176.21,0.0,-0.99504,1e-05,0.60008]
[1779690082150,51.86,77177.61,0.0,-0.99503,1e-05,0.60109]
[1779690083157,51.86,77176.6,0.0,-0.99503,1e-05,0.60036]
[1779690088192,51.86,77175.84,0.0,-0.99504,1e-05,0.59981]
[1779690090206,51.86,77176.7,0.0,-0.99503,1e-05,0.60043]
[1779690095240,51.86,77174.0,0.0,-0.99506,1e-05,0.59698]
[1779690100276,51.86,77173.74,0.0,-0.99506,1e-05,0.5968]
[1779690101283,51.86,77174.75,0.0,-0.99506,1e-05,0.59752]
[1779690103297,51.86,77170.42,0.0,-0.99509,1e-05,0.59441]
[1779690104304,51.86,77168.86,0.0,-0.9951,1e-05,0.5933]
[1779690105311,51.86,77164.06,0.0,-0.99513,1e-05,0.58987]
[1779690106318,51.86,77162.25,0.0,-0.99514,1e-05,0.58858]
[1779690111353,51.86,77163.34,0.0,-0.99513,1e-05,0.58936]
[1779690113367,51.86,77164.8,0.0,-0.99512,1e-05,0.5904]
[1779690114374,51.86,77166.61,0.0,-0.99511,1e-05,0.59169]
[1779690115381,51.86,77169.1,0.0,-0.99509,1e-05,0.59347]
[1779690116388,51.86,77171.16,0.0,-0.99508,1e-05,0.59494]
[1779690120416,51.86,77172.2,0.0,-0.99507,1e-05,0.59569]
[1779690122430,51.86,77173.47,0.0,-0.99507,1e-05,0.5966]
[1779690125451,51.86,77179.58,0.0,-0.99502,1e-05,0.60101]
[1779690126458,51.86,77182.73,0.0,-0.995,1e-05,0.60329]
[1779690127465,51.86,77183.73,0.0,-0.995,1e-05,0.60402]
[1779690128472,51.86,77185.47,0.0,-0.99499,1e-05,0.60528]
[1779690129479,51.86,77187.81,0.0,-0.99497,1e-05,0.60699]
[1779690130486,51.86,77189.95,0.0,-0.99496,1e-05,0.60855]
[1779690131493,51.86,77193.33,0.0,-0.99493,1e-05,0.61102]
[1779690133507,51.86,77194.27,0.0,-0.99493,1e-05,0.61171]
[1779690138542,51.86,77193.26,0.0,-0.99493,1e-05,0.61097]
[1779690139549,51.86,77192.28,0.0,-0.99494,1e-05,0.61025]
[1779690140556,51.86,77189.54,0.0,-0.99496,1e-05,0.60825]
[1779690142569,51.86,77187.96,0.0,-0.99497,1e-05,0.60709]
[1779690143577,51.86,77186.06,0.0,-0.99498,1e-05,0.60571]
[1779690144584,51.86,77184.96,0.0,-0.99499,1e-05,0.60491]
[1779690149619,51.86,77185.87,0.0,-0.99498,1e-05,0.60557]
[1779690150631,51.86,77187.84,0.0,-0.99497,1e-05,0.60701]
[1779690152645,51.86,77189.54,0.0,-0.99497,1e-05,0.60673]
[1779690153652,51.86,77190.5,0.0,-0.99496,1e-05,0.60743]
[1779690154659,51.86,77192.36,0.0,-0.99495,1e-05,0.60879]
[1779690155666,51.86,77194.82,0.0,-0.99494,1e-05,0.61059]
[1779690157680,51.86,77193.42,0.0,-0.99494,1e-05,0.60956]
[1779690162718,51.86,77193.98,0.0,-0.99494,1e-05,0.60997]
[1779690166746,51.86,77191.67,0.0,-0.99496,1e-05,0.60828]
[1779690171781,51.86,77192.14,0.0,-0.99495,1e-05,0.60863]
[1779690176816,51.86,77192.15,0.0,-0.99495,1e-05,0.60863]
[1779690181851,51.86,77191.65,0.0,-0.99496,1e-05,0.60827]
[1779690186886,51.86,77191.79,0.0,-0.99496,1e-05,0.60837]
[1779690190914,51.86,77182.02,0.0,-0.99502,1e-05,0.60127]
[1779690192660,51.86,77180.23,0.0,-0.99503,1e-05,0.59997]
[1779690194942,51.86,77179.08,0.0,-0.99504,1e-05,0.59914]
[1779690195950,51.86,77178.03,0.0,-0.99505,1e-05,0.59838]
[1779690197964,51.86,77170.26,0.0,-0.9951,1e-05,0.59281]
[1779690198971,51.86,77164.76,0.0,-0.99513,1e-05,0.58888]
[1779690199978,51.86,77163.87,0.0,-0.99514,1e-05,0.58825]
[1779690201992,51.86,77162.25,0.0,-0.99515,1e-05,0.5871]
[1779690204009,51.86,77160.19,0.0,-0.99516,1e-05,0.58564]
[1779690205014,51.86,77158.57,0.0,-0.99517,1e-05,0.5845]
[1779690206024,51.86,77153.54,0.0,-0.99521,1e-05,0.58095]
[1779690207029,51.86,77146.61,0.0,-0.99525,1e-05,0.5761]
[1779690208336,51.86,77146.61,0.0,-0.99525,1e-05,0.5761]
[1779690208444,51.86,77146.61,0.0,-0.99525,1e-05,0.5761]
[1779690208544,51.86,77144.65,0.0,-0.99526,1e-05,0.57473]
[1779690209044,51.86,77143.3,0.0,-0.99527,1e-05,0.57379]
[1779690214079,51.86,77142.82,0.0,-0.99529,1e-05,0.572]
[1779690219114,51.86,77142.33,0.0,-0.99529,1e-05,0.57166]
[1779690221128,51.86,77145.13,0.0,-0.99527,1e-05,0.5736]
[1779690222135,51.86,77150.68,0.0,-0.99524,1e-05,0.57748]
[1779690224149,51.86,77151.57,0.0,-0.99523,1e-05,0.5781]
[1779690225156,51.86,77152.46,0.0,-0.99523,1e-05,0.57872]
[1779690227170,51.86,77151.51,0.0,-0.99523,1e-05,0.57806]
[1779690232205,51.86,77151.16,0.0,-0.99523,1e-05,0.57781]
[1779690237240,51.86,77151.57,0.0,-0.99523,1e-05,0.5781]
[1779690241268,51.86,77148.79,0.0,-0.99525,1e-05,0.57616]
[1779690243282,51.86,77149.68,0.0,-0.99524,1e-05,0.57678]
[1779690244289,51.86,77150.5,0.0,-0.99524,1e-05,0.57735]
[1779690245296,51.86,77152.67,0.0,-0.99522,1e-05,0.57887]
[1779690246304,51.86,77150.46,0.0,-0.99524,1e-05,0.57732]
[1779690249325,51.86,77149.68,0.0,-0.99524,1e-05,0.57678]
[1779690250331,51.86,77150.67,0.0,-0.99524,1e-05,0.57747]
[1779690256374,51.86,77150.44,0.0,-0.99524,1e-05,0.57731]
[1779690261409,51.86,77151.26,0.0,-0.99523,1e-05,0.57788]
[1779690262416,51.86,77154.83,0.0,-0.99521,1e-05,0.58039]
[1779690263423,51.86,77156.16,0.0,-0.9952,1e-05,0.58132]
[1779690268462,51.86,77156.85,0.0,-0.9952,1e-05,0.58181]
[1779690269469,51.86,77157.7,0.0,-0.99519,1e-05,0.58241]
[1779690270476,51.86,77158.5,0.0,-0.99519,1e-05,0.58297]
[1779690276518,51.86,77157.55,0.0,-0.99521,1e-05,0.58083]
[1779690279539,51.86,77159.51,0.0,-0.99519,1e-05,0.58221]
[1779690280546,51.86,77153.8,0.0,-0.99523,1e-05,0.57819]
[1779690281553,51.86,77151.34,0.0,-0.99525,1e-05,0.57647]
[1779690286588,51.86,77151.92,0.0,-0.99524,1e-05,0.57688]
[1779690289609,51.86,77152.79,0.0,-0.99524,1e-05,0.57749]
[1779690290616,51.86,77153.9,0.0,-0.99523,1e-05,0.57826]
[1779690292630,51.86,77153.12,0.0,-0.99523,1e-05,0.57772]
[1779690297665,51.86,77151.47,0.0,-0.99524,1e-05,0.57656]
[1779690298672,51.86,77150.27,0.0,-0.99525,1e-05,0.57573]
[1779690299679,51.86,77147.23,0.0,-0.99527,1e-05,0.57361]
[1779690301693,51.86,77140.01,0.0,-0.99532,1e-05,0.5686]
[1779690302700,51.86,77138.92,0.0,-0.99532,1e-05,0.56785]
[1779690305721,51.86,77140.07,0.0,-0.99532,1e-05,0.56864]
[1779690308742,51.86,77139.24,0.0,-0.99532,1e-05,0.56807]
[1779690313782,51.86,77139.52,0.0,-0.99532,1e-05,0.56826]
[1779690315797,51.86,77140.55,0.0,-0.99531,1e-05,0.56897]
[1779690320832,51.86,77140.42,0.0,-0.99531,1e-05,0.56888]
[1779690327881,51.86,77142.29,0.0,-0.9953,1e-05,0.57018]
[1779690328888,51.86,77143.72,0.0,-0.99529,1e-05,0.57117]
[1779690329895,51.86,77145.27,0.0,-0.99528,1e-05,0.57224]
[1779690330902,51.86,77148.75,0.0,-0.99526,1e-05,0.57467]
[1779690331909,51.86,77150.27,0.0,-0.99526,1e-05,0.57426]
[1779690333923,51.86,77151.15,0.0,-0.99526,1e-05,0.57488]
[1779690334930,51.86,77152.46,0.0,-0.99525,1e-05,0.57579]
[1779690337952,51.86,77153.56,0.0,-0.99524,1e-05,0.57656]
[1779690338959,51.86,77152.68,0.0,-0.99525,1e-05,0.57595]
[1779690342987,51.86,77151.6,0.0,-0.99526,1e-05,0.57519]
[1779690343994,51.86,77149.3,0.0,-0.99527,1e-05,0.57359]
[1779690345001,51.86,77148.22,0.0,-0.99528,1e-05,0.57284]
[1779690351043,51.86,77148.45,0.0,-0.99528,1e-05,0.573]
[1779690354064,51.86,77147.69,0.0,-0.99528,1e-05,0.57247]
[1779690356078,51.86,77146.49,0.0,-0.99529,1e-05,0.57164]
[1779690357086,51.86,77144.72,0.0,-0.9953,1e-05,0.57041]
[1779690358093,51.86,77143.76,0.0,-0.99531,1e-05,0.56974]
[1779690360107,51.86,77143.01,0.0,-0.99531,1e-05,0.56922]
[1779690365142,51.86,77143.28,0.0,-0.99531,1e-05,0.56941]
[1779690367156,51.86,77144.65,0.0,-0.9953,1e-05,0.57036]
[1779690368163,51.86,77150.29,0.0,-0.99526,1e-05,0.57428]
[1779690369171,51.86,77151.93,0.0,-0.99525,1e-05,0.57542]
[1779690373198,51.86,77153.44,0.0,-0.99524,1e-05,0.57648]
[1779690378233,51.86,77153.89,0.0,-0.99524,1e-05,0.57679]
[1779690383268,51.86,77154.51,0.0,-0.99524,1e-05,0.57722]
[1779690388303,51.86,77156.76,0.0,-0.99522,1e-05,0.5788]
[1779690389310,51.86,77158.84,0.0,-0.99521,1e-05,0.58026]
[1779690390328,51.86,77161.65,0.0,-0.99519,1e-05,0.58224]
[1779690391330,51.86,77164.98,0.0,-0.99518,1e-05,0.58311]
[1779690392337,51.86,77166.48,0.0,-0.99517,1e-05,0.58417]
[1779690395358,51.86,77167.32,0.0,-0.99517,1e-05,0.58476]
[1779690396365,51.86,77170.42,0.0,-0.99515,1e-05,0.58696]
[1779690397372,51.86,77169.15,0.0,-0.99515,1e-05,0.58606]
[1779690398379,51.86,77167.69,0.0,-0.99516,1e-05,0.58503]
[1779690403414,51.86,77168.09,0.0,-0.99516,1e-05,0.58531]
[1779690411472,51.86,77167.64,0.0,-0.99516,1e-05,0.58499]
[1779690416508,51.86,77167.8,0.0,-0.99516,1e-05,0.5851]
[1779690417514,51.86,77166.79,0.0,-0.99517,1e-05,0.58439]
[1779690418521,51.86,77164.24,0.0,-0.99519,1e-05,0.58259]
[1779690423556,51.86,77164.25,0.0,-0.99519,1e-05,0.5826]
[1779690424563,51.86,77165.07,0.0,-0.99518,1e-05,0.58317]
[1779690430605,51.86,77164.98,0.0,-0.99518,1e-05,0.58311]
[1779690434634,51.86,77166.26,0.0,-0.99517,1e-05,0.58401]
[1779690439669,51.86,77166.49,0.0,-0.99517,1e-05,0.58418]
[1779690442689,51.86,77161.05,0.0,-0.99521,1e-05,0.58034]
[1779690443697,51.86,77158.05,0.0,-0.99523,1e-05,0.57824]
[1779690448731,51.86,77157.76,0.0,-0.99523,1e-05,0.57803]
[1779690451754,51.86,77156.12,0.0,-0.99525,1e-05,0.57542]
[1779690453767,51.86,77154.13,0.0,-0.99526,1e-05,0.57403]
[1779690454774,51.86,77152.52,0.0,-0.99527,1e-05,0.57291]
[1779690456788,51.86,77153.47,0.0,-0.99527,1e-05,0.57357]
[1779690462832,51.86,77154.52,0.0,-0.99526,1e-05,0.5743]
[1779690464846,51.86,77150.96,0.0,-0.99528,1e-05,0.57183]
[1779690465853,51.86,77148.3,0.0,-0.9953,1e-05,0.56998]
[1779690467867,51.86,77152.94,0.0,-0.99527,1e-05,0.5732]
[1779690468874,51.86,77157.44,0.0,-0.99524,1e-05,0.57634]
[1779690469881,51.86,77159.56,0.0,-0.99523,1e-05,0.57782]
[1779690475923,51.86,77159.98,0.0,-0.99523,1e-05,0.57812]
[1779690477937,51.86,77160.95,0.0,-0.99522,1e-05,0.5788]
[1779690478944,51.86,77165.5,0.0,-0.99519,1e-05,0.582]
[1779690481965,51.86,77166.54,0.0,-0.99518,1e-05,0.58273]
[1779690483979,51.86,77168.23,0.0,-0.99517,1e-05,0.58393]
[1779690490021,51.86,77169.16,0.0,-0.99517,1e-05,0.58458]
[1779690492035,51.86,77170.07,0.0,-0.99516,1e-05,0.58523]
[1779690496063,51.86,77168.67,0.0,-0.99517,1e-05,0.58424]
[1779690504119,51.86,77169.86,0.0,-0.99516,1e-05,0.58508]
[1779690509154,51.86,77169.95,0.0,-0.99516,1e-05,0.58514]
[1779690514189,51.86,77169.93,0.0,-0.99517,1e-05,0.58365]
[1779690521239,51.86,77169.75,0.0,-0.99517,1e-05,0.58352]
[1779690522246,51.86,77167.43,0.0,-0.99519,1e-05,0.58188]
[1779690525267,51.86,77168.51,0.0,-0.99518,1e-05,0.58264]
[1779690527284,51.86,77169.58,0.0,-0.99518,1e-05,0.5834]
[1779690529298,51.86,77175.82,0.0,-0.99513,1e-05,0.58782]
[1779690530305,51.86,77180.41,0.0,-0.9951,1e-05,0.5911]
[1779690531312,51.86,77182.67,0.0,-0.99509,1e-05,0.59271]
[1779690535340,51.86,77184.27,0.0,-0.99508,1e-05,0.59386]
[1779690540376,51.86,77184.5,0.0,-0.99508,1e-05,0.59402]
[1779690546418,51.86,77184.02,0.0,-0.99508,1e-05,0.59368]
[1779690548432,51.86,77179.64,0.0,-0.99511,1e-05,0.59055]
[1779690549439,51.86,77175.71,0.0,-0.99514,1e-05,0.58775]
[1779690551453,51.86,77182.73,0.0,-0.99509,1e-05,0.59275]
[1779690555481,51.86,77184.39,0.0,-0.99508,1e-05,0.59394]
[1779690556488,51.86,77186.35,0.0,-0.99507,1e-05,0.59535]
[1779690561523,51.86,77186.48,0.0,-0.99506,1e-05,0.59545]
[1779690563537,51.86,77189.88,0.0,-0.99504,1e-05,0.59789]
[1779690564544,51.86,77195.57,0.0,-0.995,1e-05,0.60201]
[1779690565551,51.86,77197.07,0.0,-0.99499,1e-05,0.6031]
[1779690570586,51.86,77193.1,0.0,-0.99502,1e-05,0.60022]
[1779690575621,51.86,77193.27,0.0,-0.99503,1e-05,0.59883]
[1779690580656,51.86,77193.12,0.0,-0.99503,1e-05,0.59872]
[1779690590726,51.86,77193.12,0.0,-0.99503,1e-05,0.59872]
[1779690599790,51.86,77193.08,0.0,-0.99503,1e-05,0.59869]
[1779690604825,51.86,77193.0,0.0,-0.99503,1e-05,0.59864]
[1779690609860,51.86,77192.75,0.0,-0.99504,1e-05,0.59846]
[1779690615902,51.86,77193.03,0.0,-0.99503,1e-05,0.59866]
[1779690620937,51.86,77193.62,0.0,-0.99503,1e-05,0.59908]
[1779690625972,51.86,77197.23,0.0,-0.99501,1e-05,0.6017]
[1779690626979,51.86,77199.15,0.0,-0.99499,1e-05,0.60309]
[1779690627986,51.86,77201.32,0.0,-0.99498,1e-05,0.60467]
[1779690631010,51.86,77203.36,0.0,-0.99498,1e-05,0.60464]
[1779690633028,51.86,77204.52,0.0,-0.99497,1e-05,0.60548]
[1779690634035,51.86,77206.48,0.0,-0.99496,1e-05,0.60691]
[1779690635047,51.86,77208.32,0.0,-0.99494,1e-05,0.60826]
[1779690638067,51.86,77209.2,0.0,-0.99494,1e-05,0.6089]
[1779690639074,51.86,77215.82,0.0,-0.99489,1e-05,0.61377]
[1779690643102,51.86,77216.84,0.0,-0.99489,1e-05,0.61452]
[1779690650159,51.86,77217.17,0.0,-0.99488,1e-05,0.61477]
[1779690652173,51.86,77218.2,0.0,-0.99488,1e-05,0.61553]
[1779690656201,51.86,77219.39,0.0,-0.99487,1e-05,0.61641]
[1779690660229,51.86,77222.72,0.0,-0.99484,1e-05,0.61888]
[1779690662243,51.86,77225.67,0.0,-0.99482,1e-05,0.62108]
[1779690663256,51.86,77231.36,0.0,-0.99478,1e-05,0.62533]
[1779690664258,51.86,77228.69,0.0,-0.9948,1e-05,0.62333]
[1779690669294,51.86,77228.04,0.0,-0.99481,1e-05,0.62284]
[1779690674328,51.86,77230.07,0.0,-0.99479,1e-05,0.62436]
[1779690675337,51.86,77228.48,0.0,-0.9948,1e-05,0.62317]
[1779690677349,51.86,77227.33,0.0,-0.99481,1e-05,0.62231]
[1779690681377,51.86,77223.53,0.0,-0.99484,1e-05,0.61948]
[1779690683392,51.86,77221.85,0.0,-0.99485,1e-05,0.61823]
[1779690687420,51.86,77220.77,0.0,-0.99486,1e-05,0.61743]
[1779690692455,51.86,77220.78,0.0,-0.99487,1e-05,0.6159]
[1779690698497,51.86,77221.98,0.0,-0.99486,1e-05,0.61678]
[1779690699505,51.86,77224.16,0.0,-0.99485,1e-05,0.6184]
[1779690700511,51.86,77230.43,0.0,-0.9948,1e-05,0.62307]
[1779690701518,51.86,77231.99,0.0,-0.99479,1e-05,0.62424]
[1779690703532,51.86,77238.91,0.0,-0.99475,1e-05,0.62944]
[1779690704539,51.86,77246.87,0.0,-0.99469,1e-05,0.63546]
[1779690705546,51.86,77254.89,0.0,-0.99463,1e-05,0.64158]
[1779690706553,51.86,77254.84,0.0,-0.99463,1e-05,0.64154]
[1779690709186,51.86,77255.98,0.0,-0.99462,1e-05,0.64242]
[1779690711588,51.86,77259.12,0.0,-0.9946,1e-05,0.64483]
[1779690714609,51.86,77260.1,0.0,-0.99459,1e-05,0.64558]
[1779690718637,51.86,77258.76,0.0,-0.9946,1e-05,0.64455]
[1779690722665,51.86,77253.8,0.0,-0.99464,1e-05,0.64075]
[1779690723672,51.86,77251.34,0.0,-0.99466,1e-05,0.63887]
[1779690728707,51.86,77251.44,0.0,-0.99466,1e-05,0.63894]
[1779690731728,51.86,77254.8,0.0,-0.99463,1e-05,0.64151]
[1779690732735,51.86,77258.4,0.0,-0.99461,1e-05,0.64427]
[1779690733742,51.86,77260.7,0.0,-0.99459,1e-05,0.64604]
[1779690734749,51.86,77262.46,0.0,-0.99458,1e-05,0.6474]
[1779690738777,51.86,77263.59,0.0,-0.99457,1e-05,0.64827]
[1779690739785,51.86,77269.21,0.0,-0.99453,1e-05,0.65263]
[1779690740949,51.86,77270.66,0.0,-0.99452,1e-05,0.65376]
[1779690741800,51.86,77272.05,0.0,-0.99451,1e-05,0.65484]
[1779690746835,51.86,77274.26,0.0,-0.99449,1e-05,0.65656]
[1779690748849,51.86,77273.21,0.0,-0.9945,1e-05,0.65574]
[1779690749856,51.86,77271.08,0.0,-0.99452,1e-05,0.65408]
[1779690753890,51.86,77269.65,0.0,-0.99454,1e-05,0.65136]
[1779690754892,51.86,77265.44,0.0,-0.99457,1e-05,0.6481]
[1779690756166,51.86,77264.08,0.0,-0.99458,1e-05,0.64705]
[1779690758921,51.86,77257.52,0.0,-0.99463,1e-05,0.642]
[1779690759928,51.86,77253.82,0.0,-0.99465,1e-05,0.63917]
[1779690760935,51.86,77251.83,0.0,-0.99467,1e-05,0.63765]
[1779690763956,51.86,77248.68,0.0,-0.99469,1e-05,0.63526]
[1779690764963,51.86,77246.28,0.0,-0.99471,1e-05,0.63344]
[1779690769998,51.86,77243.37,0.0,-0.99473,1e-05,0.63123]
[1779690772021,51.86,77250.86,0.0,-0.99467,1e-05,0.63691]
[1779690773028,51.86,77252.87,0.0,-0.99466,1e-05,0.63845]
[1779690776049,51.86,77257.72,0.0,-0.99463,1e-05,0.64216]
[1779690777062,51.86,77259.91,0.0,-0.99461,1e-05,0.64384]
[1779690782098,51.86,77255.15,0.0,-0.99464,1e-05,0.64019]
[1779690783105,51.86,77252.41,0.0,-0.99466,1e-05,0.6381]
[1779690785119,51.86,77259.63,0.0,-0.99461,1e-05,0.64362]
[1779690786126,51.86,77266.83,0.0,-0.99456,1e-05,0.64917]
[1779690787132,51.86,77267.78,0.0,-0.99455,1e-05,0.64991]
[1779690792168,51.86,77267.45,0.0,-0.99456,1e-05,0.64965]
[1779690799218,51.86,77267.75,0.0,-0.99455,1e-05,0.64989]
[1779690802238,51.86,77270.55,0.0,-0.99453,1e-05,0.65206]
[1779690806266,51.86,77269.05,0.0,-0.99454,1e-05,0.65089]
[1779690811301,51.86,77268.86,0.0,-0.99456,1e-05,0.64914]
[1779690813315,51.86,77267.1,0.0,-0.99457,1e-05,0.64778]
[1779690814322,51.86,77262.56,0.0,-0.9946,1e-05,0.64428]
[1779690815329,51.86,77261.59,0.0,-0.99461,1e-05,0.64353]
[1779690821371,51.86,77262.45,0.0,-0.9946,1e-05,0.64419]
[1779690825398,51.86,77263.6,0.0,-0.9946,1e-05,0.64508]
[1779690830434,51.86,77263.21,0.0,-0.9946,1e-05,0.64478]
[1779690835469,51.86,77262.42,0.0,-0.9946,1e-05,0.64417]
[1779690840504,51.86,77262.67,0.0,-0.9946,1e-05,0.64436]
[1779690843525,51.86,77260.3,0.0,-0.99462,1e-05,0.64254]
[1779690845538,51.86,77259.26,0.0,-0.99463,1e-05,0.64174]
[1779690850574,51.86,77257.74,0.0,-0.99464,1e-05,0.64058]
[1779690851581,51.86,77254.74,0.0,-0.99466,1e-05,0.63829]
[1779690853595,51.86,77253.28,0.0,-0.99467,1e-05,0.63717]
[1779690856616,51.86,77251.6,0.0,-0.99468,1e-05,0.63589]
[1779690861651,51.86,77252.46,0.0,-0.99468,1e-05,0.63655]
[1779690865679,51.86,77253.55,0.0,-0.99467,1e-05,0.63738]
[1779690870714,51.86,77252.96,0.0,-0.99467,1e-05,0.63693]
[1779690872729,51.86,77259.5,0.0,-0.99464,1e-05,0.64034]
[1779690877764,51.86,77261.39,0.0,-0.99462,1e-05,0.64178]
[1779690878771,51.86,77262.44,0.0,-0.99462,1e-05,0.64259]
[1779690879778,51.86,77267.24,0.0,-0.99458,1e-05,0.64628]
[1779690880785,51.86,77269.7,0.0,-0.99457,1e-05,0.64818]
[1779690882799,51.86,77271.72,0.0,-0.99455,1e-05,0.64974]
[1779690883805,51.86,77273.79,0.0,-0.99454,1e-05,0.65135]
[1779690888840,51.86,77273.36,0.0,-0.99454,1e-05,0.65102]
[1779690889848,51.86,77276.71,0.0,-0.99451,1e-05,0.65362]
[1779690890855,51.86,77280.8,0.0,-0.99448,1e-05,0.65681]
[1779690891862,51.86,77279.77,0.0,-0.99449,1e-05,0.65601]
[1779690894883,51.86,77280.81,0.0,-0.99448,1e-05,0.65682]
[1779690897904,51.86,77278.47,0.0,-0.9945,1e-05,0.65499]
[1779690898913,51.86,77272.85,0.0,-0.99454,1e-05,0.65062]
[1779690900927,51.86,77274.52,0.0,-0.99453,1e-05,0.65192]
[1779690901934,51.86,77278.37,0.0,-0.9945,1e-05,0.65491]
[1779690903948,51.86,77279.51,0.0,-0.99449,1e-05,0.6558]
[1779690904955,51.86,77281.02,0.0,-0.99448,1e-05,0.65698]
[1779690907976,51.86,77282.29,0.0,-0.99447,1e-05,0.65798]
[1779690914018,51.86,77282.39,0.0,-0.99447,1e-05,0.65806]
[1779690928116,51.86,77282.23,0.0,-0.99447,1e-05,0.65793]
[1779690932658,51.86,77282.61,0.0,-0.99448,1e-05,0.6566]
[1779690939193,51.86,77283.37,0.0,-0.99448,1e-05,0.6572]
[1779690944228,51.86,77284.47,0.0,-0.99447,1e-05,0.65806]
[1779690947249,51.86,77286.7,0.0,-0.99445,1e-05,0.65981]
[1779690948256,51.86,77287.91,0.0,-0.99445,1e-05,0.66076]
[1779690953291,51.86,77287.92,0.0,-0.99445,1e-05,0.66077]
[1779690956312,51.86,77286.89,0.0,-0.99445,1e-05,0.65996]
[1779690961348,51.86,77283.92,0.0,-0.99448,1e-05,0.65763]
[1779690967390,51.86,77282.89,0.0,-0.99448,1e-05,0.65682]
[1779690971418,51.86,77286.73,0.0,-0.99445,1e-05,0.65983]
[1779690972425,51.86,77287.91,0.0,-0.99445,1e-05,0.66076]
[1779690977460,51.86,77287.13,0.0,-0.99445,1e-05,0.66015]
[1779690982495,51.86,77292.42,0.0,-0.99441,1e-05,0.66431]
[1779690983502,51.86,77296.05,0.0,-0.99439,1e-05,0.66718]
[1779690987530,51.86,77298.65,0.0,-0.99437,1e-05,0.66924]
[1779690988537,51.86,77299.92,0.0,-0.99436,1e-05,0.67025]
[1779690990551,51.86,77302.89,0.0,-0.99433,1e-05,0.67262]
[1779690991558,51.86,77304.13,0.0,-0.99434,1e-05,0.67196]
[1779690997601,51.86,77305.07,0.0,-0.99433,1e-05,0.67271]
[1779691000620,51.86,77306.27,0.0,-0.99432,1e-05,0.67366]
[1779691005656,51.86,77306.64,0.0,-0.99432,1e-05,0.67396]
[1779691007278,51.86,77306.64,0.0,-0.99432,1e-05,0.67396]
[1779691007349,51.86,77311.55,0.0,-0.99428,1e-05,0.67789]
[1779691007676,51.86,77331.08,0.0,-0.99413,1e-05,0.69373]
[1779691008683,51.86,77338.19,0.0,-0.99408,1e-05,0.69957]
[1779691009870,51.86,77338.19,0.0,-0.99408,1e-05,0.69957]
[1779691009930,51.86,77338.19,0.0,-0.99408,1e-05,0.69957]
[1779691010479,51.86,77338.19,0.0,-0.99408,1e-05,0.69957]
[1779691010565,51.86,77337.74,0.0,-0.99408,1e-05,0.6992]
[1779691010697,51.86,77339.99,0.0,-0.99406,1e-05,0.70106]
[1779691013718,51.86,77341.55,0.0,-0.99405,1e-05,0.70235]
[1779691014726,51.86,77344.4,0.0,-0.99403,1e-05,0.70471]
[1779691019760,51.86,77344.56,0.0,-0.99403,1e-05,0.70484]
[1779691020767,51.86,77340.73,0.0,-0.99406,1e-05,0.70167]
[1779691021774,51.86,77336.66,0.0,-0.99409,1e-05,0.69831]
[1779691025802,51.86,77332.75,0.0,-0.99412,1e-05,0.6951]
[1779691026809,51.86,77331.5,0.0,-0.99413,1e-05,0.69408]
[1779691029830,51.86,77324.5,0.0,-0.99418,1e-05,0.68836]
[1779691030837,51.86,77321.45,0.0,-0.99421,1e-05,0.68588]
[1779691035872,51.86,77320.91,0.0,-0.99421,1e-05,0.68545]
[1779691037886,51.86,77324.2,0.0,-0.99419,1e-05,0.68812]
[1779691042921,51.86,77324.12,0.0,-0.99419,1e-05,0.68805]
[1779691047956,51.86,77312.77,0.0,-0.99427,1e-05,0.67887]
[1779691048963,51.86,77312.72,0.0,-0.99427,1e-05,0.67883]
[1779691049970,51.86,77311.15,0.0,-0.99429,1e-05,0.67757]
[1779691050977,51.86,77316.06,0.0,-0.99425,1e-05,0.68152]
[1779691051984,51.86,77319.65,0.0,-0.99424,1e-05,0.68275]
[1779691057020,51.86,77319.99,0.0,-0.99423,1e-05,0.68303]
[1779691060041,51.86,77323.39,0.0,-0.99421,1e-05,0.68578]
[1779691063062,51.86,77329.2,0.0,-0.99416,1e-05,0.69051]
[1779691064069,51.86,77333.87,0.0,-0.99413,1e-05,0.69433]
[1779691067090,51.86,77336.09,0.0,-0.99411,1e-05,0.69615]
[1779691071118,51.86,77334.98,0.0,-0.99412,1e-05,0.69524]
[1779691076153,51.86,77334.77,0.0,-0.99412,1e-05,0.69506]
[1779691081190,51.86,77334.54,0.0,-0.99412,1e-05,0.69488]
[1779691091261,51.86,77334.16,0.0,-0.99412,1e-05,0.69456]
[1779691096296,51.86,77333.5,0.0,-0.99413,1e-05,0.69402]
[1779691104352,51.86,77333.17,0.0,-0.99413,1e-05,0.69375]
[1779691115429,51.86,77332.81,0.0,-0.99415,1e-05,0.69177]
[1779691120464,51.86,77329.09,0.0,-0.99418,1e-05,0.68873]
[1779691127513,51.86,77329.82,0.0,-0.99417,1e-05,0.68933]
[1779691133555,51.86,77329.96,0.0,-0.99417,1e-05,0.68944]
[1779691135571,51.86,77331.49,0.0,-0.99416,1e-05,0.69069]
[1779691140606,51.86,77331.87,0.0,-0.99416,1e-05,0.691]
[1779691145641,51.86,77331.77,0.0,-0.99416,1e-05,0.69092]
[1779691148662,51.86,77329.7,0.0,-0.99417,1e-05,0.68923]
[1779691153697,51.86,77328.83,0.0,-0.99418,1e-05,0.68852]
[1779691158732,51.86,77328.23,0.0,-0.99418,1e-05,0.68803]
[1779691163767,51.86,77325.23,0.0,-0.99421,1e-05,0.6856]
[1779691164774,51.86,77321.89,0.0,-0.99423,1e-05,0.68289]
[1779691167795,51.86,77332.08,0.0,-0.99415,1e-05,0.69117]
[1779691168802,51.86,77333.96,0.0,-0.99414,1e-05,0.69271]
[1779691169808,51.86,77334.57,0.0,-0.99414,1e-05,0.69321]
[1779691174845,51.86,77334.77,0.0,-0.99415,1e-05,0.69168]
[1779691181895,51.86,77332.61,0.0,-0.99416,1e-05,0.68992]
[1779691182902,51.86,77330.94,0.0,-0.99418,1e-05,0.68856]
[1779691187937,51.86,77327.97,0.0,-0.9942,1e-05,0.68614]
[1779691188943,51.86,77325.71,0.0,-0.99422,1e-05,0.68431]
[1779691189951,51.86,77324.66,0.0,-0.99422,1e-05,0.68346]
[1779691192972,51.86,77323.44,0.0,-0.99423,1e-05,0.68247]
[1779691193979,51.86,77321.73,0.0,-0.99425,1e-05,0.68109]
[1779691194986,51.86,77320.55,0.0,-0.99426,1e-05,0.68014]
[1779691195992,51.86,77317.73,0.0,-0.99428,1e-05,0.67787]
[1779691197000,51.86,77316.69,0.0,-0.99429,1e-05,0.67703]
[1779691201031,51.86,77314.59,0.0,-0.9943,1e-05,0.67535]
[1779691202039,51.86,77313.44,0.0,-0.99431,1e-05,0.67443]
[1779691206067,51.86,77319.86,0.0,-0.99426,1e-05,0.67958]
[1779691207074,51.86,77321.34,0.0,-0.99425,1e-05,0.68078]
[1779691214128,51.86,77321.62,0.0,-0.99425,1e-05,0.681]
[1779691220171,51.86,77321.26,0.0,-0.99425,1e-05,0.68071]
[1779691221179,51.86,77323.42,0.0,-0.99423,1e-05,0.68246]
[1779691222186,51.86,77324.87,0.0,-0.99422,1e-05,0.68363]
[1779691223193,51.86,77326.43,0.0,-0.99421,1e-05,0.68489]
[1779691228228,51.86,77327.25,0.0,-0.99421,1e-05,0.68556]
[1779691231249,51.86,77329.13,0.0,-0.9942,1e-05,0.6854]
[1779691232256,51.86,77331.2,0.0,-0.99419,1e-05,0.68709]
[1779691236284,51.86,77332.21,0.0,-0.99418,1e-05,0.68791]
[1779691241319,51.86,77332.24,0.0,-0.99418,1e-05,0.68793]
[1779691242326,51.86,77333.23,0.0,-0.99417,1e-05,0.68874]
[1779691244340,51.86,77334.64,0.0,-0.99416,1e-05,0.68989]
[1779691246355,51.86,77336.04,0.0,-0.99415,1e-05,0.69103]
[1779691250383,51.86,77340.81,0.0,-0.99411,1e-05,0.69494]
[1779691251390,51.86,77342.96,0.0,-0.9941,1e-05,0.6967]
[1779691253404,51.86,77345.92,0.0,-0.99408,1e-05,0.69914]
[1779691254157,51.86,77345.92,0.0,-0.99408,1e-05,0.69914]
[1779691256472,51.86,77345.82,0.0,-0.99408,1e-05,0.69906]
[1779691264485,51.86,77346.71,0.0,-0.99407,1e-05,0.69979]
[1779691269520,51.86,77347.54,0.0,-0.99406,1e-05,0.70048]
[1779691274554,51.86,77347.61,0.0,-0.99406,1e-05,0.70054]
[1779691279590,51.86,77347.68,0.0,-0.99406,1e-05,0.70059]
[1779691284625,51.86,77347.62,0.0,-0.99406,1e-05,0.70054]
[1779691288653,51.86,77345.7,0.0,-0.99408,1e-05,0.69896]
[1779691289659,51.86,77341.44,0.0,-0.99411,1e-05,0.69545]
[1779691294696,51.86,77341.03,0.0,-0.99413,1e-05,0.69342]
[1779691295703,51.86,77338.95,0.0,-0.99414,1e-05,0.69172]
[1779691300738,51.86,77338.84,0.0,-0.99414,1e-05,0.69163]
[1779691310808,51.86,77339.14,0.0,-0.99414,1e-05,0.69187]
[1779691317857,51.86,77338.58,0.0,-0.99415,1e-05,0.69142]
[1779691324906,51.86,77339.05,0.0,-0.99414,1e-05,0.6918]
[1779691325913,51.86,77336.38,0.0,-0.99416,1e-05,0.68962]
[1779691326920,51.86,77334.69,0.0,-0.99418,1e-05,0.68824]
[1779691329940,51.86,77333.29,0.0,-0.99419,1e-05,0.6871]
[1779691334976,51.86,77331.91,0.0,-0.9942,1e-05,0.68598]
[1779691340022,51.86,77333.59,0.0,-0.99418,1e-05,0.68735]
[1779691342030,51.86,77335.19,0.0,-0.99417,1e-05,0.68865]
[1779691348072,51.86,77335.9,0.0,-0.99417,1e-05,0.68923]
[1779691349079,51.86,77334.85,0.0,-0.99417,1e-05,0.68837]
[1779691352100,51.86,77332.98,0.0,-0.9942,1e-05,0.68517]
[1779691357135,51.86,77332.95,0.0,-0.9942,1e-05,0.68514]
[1779691362170,51.86,77332.29,0.0,-0.99421,1e-05,0.68461]
[1779691364184,51.86,77334.08,0.0,-0.99419,1e-05,0.68606]
[1779691369221,51.86,77334.86,0.0,-0.99419,1e-05,0.6867]
[1779691374256,51.86,77335.71,0.0,-0.99418,1e-05,0.68739]
[1779691379291,51.86,77336.13,0.0,-0.99418,1e-05,0.68773]
[1779691380298,51.86,77337.52,0.0,-0.99417,1e-05,0.68886]
[1779691383319,51.86,77335.67,0.0,-0.99418,1e-05,0.68735]
[1779691384326,51.86,77334.27,0.0,-0.99419,1e-05,0.68622]
[1779691389361,51.86,77334.13,0.0,-0.99419,1e-05,0.6861]
[1779691392382,51.86,77332.78,0.0,-0.9942,1e-05,0.68501]
[1779691397417,51.86,77332.45,0.0,-0.99421,1e-05,0.68474]
[1779691402452,51.86,77332.66,0.0,-0.99421,1e-05,0.68491]
[1779691407486,51.86,77332.61,0.0,-0.99421,1e-05,0.68487]
[1779691410508,51.86,77328.36,0.0,-0.99424,1e-05,0.68143]
[1779691413529,51.86,77329.74,0.0,-0.99424,1e-05,0.68087]
[1779691416556,51.86,77332.71,0.0,-0.99422,1e-05,0.68327]
[1779691417563,51.86,77333.69,0.0,-0.99421,1e-05,0.68406]
[1779691420584,51.86,77332.64,0.0,-0.99422,1e-05,0.68321]
[1779691425619,51.86,77332.4,0.0,-0.99422,1e-05,0.68302]
[1779691431661,51.86,77330.29,0.0,-0.99424,1e-05,0.68131]
[1779691432668,51.86,77328.24,0.0,-0.99425,1e-05,0.67966]
[1779691437703,51.86,77328.41,0.0,-0.99425,1e-05,0.67979]
[1779691442739,51.86,77328.5,0.0,-0.99425,1e-05,0.67987]
[1779691446767,51.86,77327.44,0.0,-0.99426,1e-05,0.67901]
[1779691451802,51.86,77327.06,0.0,-0.99426,1e-05,0.67871]
[1779691457844,51.86,77326.85,0.0,-0.99426,1e-05,0.67854]
[1779691466906,51.86,77331.04,0.0,-0.99423,1e-05,0.68192]
[1779691467914,51.86,77332.26,0.0,-0.99422,1e-05,0.68291]
[1779691471942,51.86,77333.16,0.0,-0.99423,1e-05,0.68196]
[1779691474963,51.86,77334.32,0.0,-0.99422,1e-05,0.6829]
[1779691481111,51.86,77334.41,0.0,-0.99422,1e-05,0.68297]
[1779691487047,51.86,77334.33,0.0,-0.99422,1e-05,0.6829]
[1779691488054,51.86,77331.81,0.0,-0.99424,1e-05,0.68087]
[1779691489061,51.86,77330.83,0.0,-0.99425,1e-05,0.68007]
[1779691491075,51.86,77329.84,0.0,-0.99425,1e-05,0.67928]
[1779691496110,51.86,77329.52,0.0,-0.99426,1e-05,0.67902]
[1779691501145,51.86,77329.59,0.0,-0.99426,1e-05,0.67907]
[1779691505175,51.86,77327.28,0.0,-0.99427,1e-05,0.67721]
[1779691511215,51.86,77326.88,0.0,-0.99428,1e-05,0.67689]
[1779691516250,51.86,77326.44,0.0,-0.99428,1e-05,0.67654]
[1779691521285,51.86,77328.28,0.0,-0.99427,1e-05,0.67802]
[1779691522292,51.86,77332.35,0.0,-0.99424,1e-05,0.6813]
[1779691525313,51.86,77333.57,0.0,-0.99423,1e-05,0.68229]
[1779691533369,51.86,77333.59,0.0,-0.99424,1e-05,0.68063]
[1779691539338,51.86,77333.85,0.0,-0.99424,1e-05,0.68084]
[1779691546460,51.86,77333.35,0.0,-0.99424,1e-05,0.68043]
[1779691551495,51.86,77333.53,0.0,-0.99424,1e-05,0.68058]
[1779691558545,51.86,77332.52,0.0,-0.99425,1e-05,0.67976]
[1779691571636,51.86,77331.9,0.0,-0.99425,1e-05,0.67926]
[1779691576671,51.86,77337.03,0.0,-0.99421,1e-05,0.68341]
[1779691577678,51.86,77345.09,0.0,-0.99415,1e-05,0.68997]
[1779691578685,51.86,77345.86,0.0,-0.99415,1e-05,0.6906]
[1779691580699,51.86,77348.91,0.0,-0.99412,1e-05,0.6931]
[1779691581706,51.86,77350.83,0.0,-0.99411,1e-05,0.69467]
[1779691585733,51.86,77352.16,0.0,-0.9941,1e-05,0.69577]
[1779691590769,51.86,77351.7,0.0,-0.9941,1e-05,0.69539]
[1779691592783,51.86,77352.89,0.0,-0.99411,1e-05,0.69466]
[1779691594797,51.86,77360.55,0.0,-0.99405,1e-05,0.70098]
[1779691595767,51.86,77360.55,0.0,-0.99405,1e-05,0.70098]
[1779691595804,51.86,77362.34,0.0,-0.99403,1e-05,0.70247]
[1779691599832,51.86,77364.38,0.0,-0.99402,1e-05,0.70416]
[1779691601846,51.86,77365.7,0.0,-0.994,1e-05,0.70526]
[1779691606881,51.86,77365.52,0.0,-0.99401,1e-05,0.70511]
[1779691613936,51.86,77365.59,0.0,-0.99401,1e-05,0.70517]
[1779691618971,51.86,77365.6,0.0,-0.99401,1e-05,0.70517]
[1779691619978,51.86,77375.29,0.0,-0.99393,1e-05,0.71328]
[1779691620985,51.86,77395.55,0.0,-0.99377,1e-05,0.73047]
[1779691621787,51.86,77395.55,0.0,-0.99377,1e-05,0.73047]
[1779691621993,51.86,77405.05,0.0,-0.99369,1e-05,0.73864]
[1779691622722,51.86,77405.05,0.0,-0.99369,1e-05,0.73864]
[1779691622805,51.86,77405.05,0.0,-0.99369,1e-05,0.73864]
[1779691623001,51.86,77406.46,0.0,-0.99368,1e-05,0.73986]
[1779691626025,51.86,77408.42,0.0,-0.99366,1e-05,0.74156]
[1779691627040,51.86,77408.42,0.0,-0.99366,1e-05,0.74156]
[1779691627141,51.86,77412.92,0.0,-0.99362,1e-05,0.74548]
[1779691628036,51.86,77416.46,0.0,-0.99359,1e-05,0.74857]
[1779691629163,51.86,77416.46,0.0,-0.99359,1e-05,0.74857]
[1779691630222,51.86,77416.47,0.0,-0.99359,1e-05,0.74858]
[1779691630250,51.86,77426.52,0.0,-0.99351,1e-05,0.75741]
[1779691630356,51.86,77426.52,0.0,-0.99351,1e-05,0.75741]
[1779691631059,51.86,77434.37,0.0,-0.99344,1e-05,0.76437]
[1779691632066,51.86,77435.18,0.0,-0.99343,1e-05,0.76509]
[1779691634025,51.86,77435.64,0.0,-0.99343,1e-05,0.7655]
[1779691636094,51.86,77434.55,0.0,-0.99344,1e-05,0.76453]
[1779691642136,51.86,77435.39,0.0,-0.99343,1e-05,0.76528]
[1779691647171,51.86,77437.81,0.0,-0.99341,1e-05,0.76743]
[1779691649185,51.86,77435.38,0.0,-0.99343,1e-05,0.76527]
[1779691650192,51.86,77436.95,0.0,-0.99342,1e-05,0.76667]
[1779691651199,51.86,77433.41,0.0,-0.99346,1e-05,0.76169]
[1779691652206,51.86,77426.4,0.0,-0.99352,1e-05,0.75549]
[1779691653213,51.86,77423.22,0.0,-0.99355,1e-05,0.75269]
[1779691654220,51.86,77416.14,0.0,-0.99361,1e-05,0.74649]
[1779691655227,51.86,77412.46,0.0,-0.99364,1e-05,0.74329]
[1779691656234,51.86,77410.88,0.0,-0.99365,1e-05,0.74191]
[1779691657241,51.86,77409.22,0.0,-0.99367,1e-05,0.74047]
[1779691658248,51.86,77412.87,0.0,-0.99364,1e-05,0.74364]
[1779691659255,51.86,77418.69,0.0,-0.99359,1e-05,0.74872]
[1779691661269,51.86,77418.86,0.0,-0.99359,1e-05,0.74887]
[1779691662276,51.86,77411.28,0.0,-0.99365,1e-05,0.74226]
[1779691663137,51.86,77411.28,0.0,-0.99365,1e-05,0.74226]
[1779691663283,51.86,77408.44,0.0,-0.99367,1e-05,0.7398]
[1779691664290,51.86,77408.66,0.0,-0.99367,1e-05,0.73999]
[1779691667311,51.86,77407.68,0.0,-0.99368,1e-05,0.73914]
[1779691668318,51.86,77405.99,0.0,-0.99369,1e-05,0.73768]
[1779691669326,51.86,77404.42,0.0,-0.99371,1e-05,0.73632]
[1779691674360,51.86,77405.56,0.0,-0.9937,1e-05,0.73731]
[1779691680403,51.86,77405.8,0.0,-0.9937,1e-05,0.73751]
[1779691683424,51.86,77408.24,0.0,-0.99368,1e-05,0.73962]
[1779691684431,51.86,77409.38,0.0,-0.99367,1e-05,0.74061]
[1779691686445,51.86,77410.66,0.0,-0.99366,1e-05,0.74172]
[1779691687452,51.86,77412.6,0.0,-0.99364,1e-05,0.74341]
[1779691692487,51.86,77412.66,0.0,-0.99364,1e-05,0.74346]
[1779691698456,51.86,77412.62,0.0,-0.99364,1e-05,0.74343]
[1779691704573,51.86,77411.44,0.0,-0.99365,1e-05,0.7424]
[1779691707594,51.86,77406.14,0.0,-0.99369,1e-05,0.73781]
[1779691708601,51.86,77404.83,0.0,-0.9937,1e-05,0.73668]
[1779691713637,51.86,77403.41,0.0,-0.99373,1e-05,0.73368]
[1779691715650,51.86,77401.77,0.0,-0.99374,1e-05,0.73227]
[1779691716657,51.86,77396.21,0.0,-0.99379,1e-05,0.7275]
[1779691717665,51.86,77394.76,0.0,-0.9938,1e-05,0.72627]
[1779691720685,51.86,77393.67,0.0,-0.99381,1e-05,0.72534]
[1779691723706,51.86,77388.62,0.0,-0.99385,1e-05,0.72104]
[1779691724713,51.86,77386.77,0.0,-0.99387,1e-05,0.71947]
[1779691725720,51.86,77384.99,0.0,-0.99388,1e-05,0.71797]
[1779691726727,51.86,77382.39,0.0,-0.9939,1e-05,0.71577]
[1779691728741,51.86,77381.37,0.0,-0.99391,1e-05,0.71491]
[1779691734783,51.86,77381.65,0.0,-0.99391,1e-05,0.71515]
[1779691739818,51.86,77381.41,0.0,-0.99391,1e-05,0.71495]
[1779691745860,51.86,77381.21,0.0,-0.99391,1e-05,0.71478]
[1779691750895,51.86,77380.83,0.0,-0.99391,1e-05,0.71446]
[1779691754923,51.86,77379.6,0.0,-0.99392,1e-05,0.71343]
[1779691759958,51.86,77380.36,0.0,-0.99392,1e-05,0.71406]
[1779691764993,51.86,77380.69,0.0,-0.99391,1e-05,0.71434]
[1779691771035,51.86,77380.67,0.0,-0.99393,1e-05,0.71259]
[1779691776071,51.86,77380.75,0.0,-0.99393,1e-05,0.71266]
[1779691784126,51.86,77380.73,0.0,-0.99393,1e-05,0.71264]
[1779691790168,51.86,77380.45,0.0,-0.99393,1e-05,0.7124]
[1779691793192,51.86,77375.25,0.0,-0.99397,1e-05,0.70805]
[1779691794199,51.86,77373.52,0.0,-0.99399,1e-05,0.7066]
[1779691798227,51.86,77370.39,0.0,-0.99401,1e-05,0.704]
[1779691799234,51.86,77368.95,0.0,-0.99402,1e-05,0.7028]
[1779691801248,51.86,77367.1,0.0,-0.99404,1e-05,0.70126]
[1779691803262,51.86,77368.32,0.0,-0.99403,1e-05,0.70228]
[1779691806283,51.86,77366.99,0.0,-0.99404,1e-05,0.70117]
[1779691808297,51.86,77365.7,0.0,-0.99405,1e-05,0.7001]
[1779691811318,51.86,77364.36,0.0,-0.99406,1e-05,0.699]
[1779691817360,51.86,77364.12,0.0,-0.99406,1e-05,0.6988]
[1779691822395,51.86,77362.03,0.0,-0.99408,1e-05,0.69707]
[1779691826423,51.86,77361.09,0.0,-0.99408,1e-05,0.6963]
[1779691831458,51.86,77361.21,0.0,-0.9941,1e-05,0.69469]
[1779691836493,51.86,77361.74,0.0,-0.99409,1e-05,0.69513]
[1779691841527,51.86,77369.59,0.0,-0.99403,1e-05,0.70161]
[1779691842535,51.86,77373.32,0.0,-0.994,1e-05,0.70471]
[1779691843542,51.86,77373.5,0.0,-0.994,1e-05,0.70486]
[1779691844550,51.86,77375.67,0.0,-0.99398,1e-05,0.70667]
[1779691849585,51.86,77375.22,0.0,-0.99399,1e-05,0.70629]
[1779691854634,51.86,77375.08,0.0,-0.99399,1e-05,0.70618]
[1779691860663,51.86,77370.06,0.0,-0.99403,1e-05,0.702]
[1779691861670,51.86,77366.18,0.0,-0.99406,1e-05,0.69879]
[1779691862677,51.86,77361.72,0.0,-0.99409,1e-05,0.69511]
[1779691863684,51.86,77359.44,0.0,-0.99411,1e-05,0.69323]
[1779691869726,51.86,77359.62,0.0,-0.99411,1e-05,0.69338]
[1779691871740,51.86,77357.78,0.0,-0.99412,1e-05,0.69187]
[1779691877782,51.86,77357.96,0.0,-0.99412,1e-05,0.69202]
[1779691883824,51.86,77357.91,0.0,-0.99412,1e-05,0.69198]
[1779691888859,51.86,77357.92,0.0,-0.99412,1e-05,0.69199]
[1779691893894,51.86,77357.98,0.0,-0.99414,1e-05,0.69034]
[1779691898929,51.86,77357.97,0.0,-0.99414,1e-05,0.69033]
[1779691903967,51.86,77358.01,0.0,-0.99414,1e-05,0.69036]
[1779691910009,51.86,77357.44,0.0,-0.99414,1e-05,0.68989]
[1779691915043,51.86,77358.14,0.0,-0.99413,1e-05,0.69047]
[1779691922092,51.86,77358.23,0.0,-0.99413,1e-05,0.69054]
[1779691927130,51.86,77358.33,0.0,-0.99413,1e-05,0.69062]
[1779691931158,51.86,77353.73,0.0,-0.99417,1e-05,0.68687]
[1779691932165,51.86,77349.27,0.0,-0.9942,1e-05,0.68324]
[1779691937200,51.86,77349.18,0.0,-0.9942,1e-05,0.68317]
[1779691938207,51.86,77346.0,0.0,-0.99423,1e-05,0.68059]
[1779691939214,51.86,77344.87,0.0,-0.99424,1e-05,0.67968]
[1779691940221,51.86,77343.62,0.0,-0.99425,1e-05,0.67867]
[1779691941228,51.86,77341.52,0.0,-0.99426,1e-05,0.67697]
[1779691947269,51.86,77343.54,0.0,-0.99425,1e-05,0.6786]
[1779691948277,51.86,77347.43,0.0,-0.99422,1e-05,0.68175]
[1779691949284,51.86,77349.85,0.0,-0.9942,1e-05,0.68371]
[1779691954319,51.86,77350.4,0.0,-0.99421,1e-05,0.68247]
[1779691959354,51.86,77350.11,0.0,-0.99421,1e-05,0.68223]
[1779691962379,51.86,77349.23,0.0,-0.99422,1e-05,0.68152]
[1779691967414,51.86,77348.44,0.0,-0.99422,1e-05,0.68088]
[1779691973456,51.86,77348.66,0.0,-0.99422,1e-05,0.68106]
[1779691974463,51.86,77349.54,0.0,-0.99422,1e-05,0.68177]
[1779691975470,51.86,77352.04,0.0,-0.9942,1e-05,0.6838]
[1779691976477,51.86,77357.06,0.0,-0.99416,1e-05,0.68789]
[1779691981512,51.86,77357.51,0.0,-0.99415,1e-05,0.68826]
[1779691988561,51.86,77357.35,0.0,-0.99416,1e-05,0.68812]
[1779691993596,51.86,77357.38,0.0,-0.99415,1e-05,0.68815]
[1779692001652,51.86,77356.31,0.0,-0.99416,1e-05,0.68728]
[1779692005680,51.86,77355.4,0.0,-0.99417,1e-05,0.68653]
[1779692008701,51.86,77354.2,0.0,-0.99418,1e-05,0.68556]
[1779692013736,51.86,77355.32,0.0,-0.99418,1e-05,0.68478]
[1779692014743,51.86,77356.59,0.0,-0.99417,1e-05,0.68581]
[1779692019777,51.86,77355.91,0.0,-0.99418,1e-05,0.68526]
[1779692022800,51.86,77358.83,0.0,-0.99416,1e-05,0.68764]
[1779692023806,51.86,77362.25,0.0,-0.99413,1e-05,0.69043]
[1779692025820,51.86,77365.55,0.0,-0.99411,1e-05,0.69314]
[1779692026827,51.86,77368.28,0.0,-0.99408,1e-05,0.69539]
[1779692030855,51.86,77369.23,0.0,-0.99408,1e-05,0.69617]
[1779692031862,51.86,77370.26,0.0,-0.99407,1e-05,0.69702]
[1779692033876,51.86,77371.65,0.0,-0.99406,1e-05,0.69817]
[1779692038911,51.86,77372.42,0.0,-0.99405,1e-05,0.69881]
[1779692040925,51.86,77373.51,0.0,-0.99404,1e-05,0.69971]
[1779692045960,51.86,77373.98,0.0,-0.99404,1e-05,0.7001]
[1779692050995,51.86,77374.2,0.0,-0.99404,1e-05,0.70028]
[1779692059051,51.86,77374.36,0.0,-0.99404,1e-05,0.70041]
[1779692064086,51.86,77374.81,0.0,-0.99403,1e-05,0.70078]
[1779692069120,51.86,77374.77,0.0,-0.99403,1e-05,0.70075]
[1779692074157,51.86,77374.39,0.0,-0.99405,1e-05,0.69872]
[1779692080199,51.86,77374.57,0.0,-0.99405,1e-05,0.69887]
[1779692085234,51.86,77374.42,0.0,-0.99405,1e-05,0.69874]
[1779692091276,51.86,77371.81,0.0,-0.99407,1e-05,0.69659]
[1779692096311,51.86,77372.0,0.0,-0.99407,1e-05,0.69674]
[1779692101348,51.86,77371.06,0.0,-0.99408,1e-05,0.69597]
[1779692102356,51.86,77365.75,0.0,-0.99412,1e-05,0.6916]
[1779692105377,51.86,77363.99,0.0,-0.99413,1e-05,0.69016]
[1779692106384,51.86,77360.85,0.0,-0.99416,1e-05,0.68759]
[1779692111418,51.86,77361.22,0.0,-0.99415,1e-05,0.68789]
[1779692114440,51.86,77363.55,0.0,-0.99414,1e-05,0.6898]
[1779692117461,51.86,77362.42,0.0,-0.99414,1e-05,0.68887]
[1779692121489,51.86,77360.98,0.0,-0.99416,1e-05,0.6877]
[1779692124510,51.86,77359.88,0.0,-0.99416,1e-05,0.6868]
[1779692127531,51.86,77358.97,0.0,-0.99417,1e-05,0.68606]
[1779692130551,51.86,77358.05,0.0,-0.99418,1e-05,0.68531]
[1779692140622,51.86,77358.35,0.0,-0.99419,1e-05,0.68386]
[1779692147671,51.86,77357.64,0.0,-0.99419,1e-05,0.68328]
[1779692149685,51.86,77360.09,0.0,-0.99418,1e-05,0.68527]
[1779692155727,51.86,77360.09,0.0,-0.99418,1e-05,0.68527]
[1779692160762,51.86,77360.0,0.0,-0.99418,1e-05,0.6852]
[1779692162780,51.86,77362.34,0.0,-0.99416,1e-05,0.68711]
[1779692163787,51.86,77365.48,0.0,-0.99413,1e-05,0.68968]
[1779692168822,51.86,77365.78,0.0,-0.99413,1e-05,0.68992]
[1779692173858,51.86,77365.69,0.0,-0.99413,1e-05,0.68985]
[1779692178893,51.86,77365.63,0.0,-0.99413,1e-05,0.6898]
[1779692184935,51.86,77365.72,0.0,-0.99413,1e-05,0.68987]
[1779692189970,51.86,77365.89,0.0,-0.99413,1e-05,0.69001]
[1779692195008,51.86,77365.6,0.0,-0.99415,1e-05,0.68807]
[1779692200040,51.86,77365.54,0.0,-0.99415,1e-05,0.68802]
[1779692205075,51.86,77365.76,0.0,-0.99415,1e-05,0.6882]
[1779692210111,51.86,77364.84,0.0,-0.99415,1e-05,0.68745]
[1779692211118,51.86,77360.39,0.0,-0.99419,1e-05,0.68383]
[1779692212125,51.86,77356.56,0.0,-0.99422,1e-05,0.68072]
[1779692216153,51.86,77355.2,0.0,-0.99423,1e-05,0.67962]
[1779692221189,51.86,77354.21,0.0,-0.99424,1e-05,0.67882]
[1779692223203,51.86,77352.59,0.0,-0.99425,1e-05,0.67751]
[1779692225217,51.86,77349.56,0.0,-0.99427,1e-05,0.67507]
[1779692226224,51.86,77348.64,0.0,-0.99428,1e-05,0.67433]
[1779692227232,51.86,77340.29,0.0,-0.99434,1e-05,0.66765]
[1779692228237,51.86,77334.62,0.0,-0.99438,1e-05,0.66314]
[1779692229245,51.86,77332.97,0.0,-0.9944,1e-05,0.66183]
[1779692231259,51.86,77335.65,0.0,-0.99438,1e-05,0.66396]
[1779692232266,51.86,77337.71,0.0,-0.99436,1e-05,0.66559]
[1779692233273,51.86,77341.05,0.0,-0.99434,1e-05,0.66825]
[1779692235286,51.86,77343.88,0.0,-0.99431,1e-05,0.67051]
[1779692236294,51.86,77345.51,0.0,-0.9943,1e-05,0.67182]
[1779692238308,51.86,77344.58,0.0,-0.99431,1e-05,0.67107]
[1779692240322,51.86,77340.68,0.0,-0.99434,1e-05,0.66796]
[1779692241329,51.86,77338.6,0.0,-0.99435,1e-05,0.6663]
[1779692244350,51.86,77336.55,0.0,-0.99437,1e-05,0.66467]
[1779692246364,51.86,77334.74,0.0,-0.99438,1e-05,0.66323]
[1779692252406,51.86,77334.43,0.0,-0.9944,1e-05,0.66134]
[1779692258449,51.86,77333.34,0.0,-0.99441,1e-05,0.66047]
[1779692260463,51.86,77331.62,0.0,-0.99442,1e-05,0.65912]
[1779692266506,51.86,77330.99,0.0,-0.99442,1e-05,0.65862]
[1779692270534,51.86,77330.03,0.0,-0.99443,1e-05,0.65786]
[1779692275569,51.86,77326.48,0.0,-0.99446,1e-05,0.65507]
[1779692276576,51.86,77324.23,0.0,-0.99447,1e-05,0.65331]
[1779692281615,51.86,77323.26,0.0,-0.99448,1e-05,0.65255]
[1779692284636,51.86,77324.33,0.0,-0.99447,1e-05,0.65339]
[1779692288664,51.86,77323.49,0.0,-0.99448,1e-05,0.65273]
[1779692291685,51.86,77321.71,0.0,-0.99449,1e-05,0.65134]
[1779692296720,51.86,77320.92,0.0,-0.9945,1e-05,0.65072]
[1779692299741,51.86,77317.61,0.0,-0.99452,1e-05,0.64814]
[1779692302762,51.86,77315.87,0.0,-0.99454,1e-05,0.64679]
[1779692307797,51.86,77315.93,0.0,-0.99454,1e-05,0.64684]
[1779692314854,51.86,77315.34,0.0,-0.99455,1e-05,0.64476]
[1779692319890,51.86,77314.45,0.0,-0.99456,1e-05,0.64407]
[1779692324925,51.86,77315.2,0.0,-0.99455,1e-05,0.64465]
[1779692327947,51.86,77317.15,0.0,-0.99454,1e-05,0.64616]
[1779692328954,51.86,77318.12,0.0,-0.99453,1e-05,0.64691]
[1779692333989,51.86,77318.14,0.0,-0.99453,1e-05,0.64693]
[1779692339024,51.86,77317.85,0.0,-0.99453,1e-05,0.6467]
[1779692341037,51.86,77323.23,0.0,-0.99449,1e-05,0.65089]
[1779692342045,51.86,77325.64,0.0,-0.99448,1e-05,0.65278]
[1779692344059,51.86,77325.5,0.0,-0.99448,1e-05,0.65267]
[1779692349093,51.86,77325.5,0.0,-0.99448,1e-05,0.65267]
[1779692354129,51.86,77326.29,0.0,-0.99447,1e-05,0.65329]
[1779692359164,51.86,77326.74,0.0,-0.99447,1e-05,0.65364]
[1779692365206,51.86,77326.91,0.0,-0.99447,1e-05,0.65377]
[1779692366213,51.86,77330.13,0.0,-0.99444,1e-05,0.6563]
[1779692367220,51.86,77333.95,0.0,-0.99442,1e-05,0.65931]
[1779692368227,51.86,77334.82,0.0,-0.99441,1e-05,0.65999]
[1779692371248,51.86,77336.73,0.0,-0.99441,1e-05,0.65985]
[1779692372255,51.86,77337.65,0.0,-0.9944,1e-05,0.66058]
[1779692377290,51.86,77337.74,0.0,-0.9944,1e-05,0.66065]
[1779692380310,51.86,77339.4,0.0,-0.99439,1e-05,0.66196]
[1779692386353,51.86,77338.88,0.0,-0.99439,1e-05,0.66155]
[1779692391388,51.86,77338.25,0.0,-0.9944,1e-05,0.66105]
[1779692397430,51.86,77338.51,0.0,-0.9944,1e-05,0.66126]
[1779692401625,51.86,77338.8,0.0,-0.99439,1e-05,0.66149]
[1779692401664,51.86,77340.69,0.0,-0.99438,1e-05,0.66298]
[1779692407500,51.86,77341.14,0.0,-0.99438,1e-05,0.66334]
[1779692411528,51.86,77339.99,0.0,-0.99438,1e-05,0.66243]
[1779692416563,51.86,77339.54,0.0,-0.99439,1e-05,0.66207]
[1779692421598,51.86,77339.83,0.0,-0.99439,1e-05,0.6623]
[1779692426633,51.86,77339.39,0.0,-0.99439,1e-05,0.66195]
[1779692431667,51.86,77339.31,0.0,-0.9944,1e-05,0.66024]
[1779692436702,51.86,77338.68,0.0,-0.99441,1e-05,0.65974]
[1779692445767,51.86,77338.81,0.0,-0.99441,1e-05,0.65984]
[1779692452815,51.86,77339.0,0.0,-0.99441,1e-05,0.65999]
[1779692459866,51.86,77339.66,0.0,-0.9944,1e-05,0.66051]
[1779692464901,51.86,77339.83,0.0,-0.9944,1e-05,0.66065]
[1779692468933,51.86,77342.54,0.0,-0.99438,1e-05,0.66279]
[1779692469939,51.86,77346.33,0.0,-0.99435,1e-05,0.66581]
[1779692474974,51.86,77346.86,0.0,-0.99435,1e-05,0.66623]
[1779692477995,51.86,77353.14,0.0,-0.9943,1e-05,0.67124]
[1779692479002,51.86,77354.38,0.0,-0.99429,1e-05,0.67224]
[1779692484038,51.86,77354.72,0.0,-0.99429,1e-05,0.67251]
[1779692491086,51.86,77358.58,0.0,-0.99427,1e-05,0.67394]
[1779692496122,51.86,77359.0,0.0,-0.99427,1e-05,0.67427]
[1779692500150,51.86,77360.05,0.0,-0.99426,1e-05,0.67512]
[1779692503171,51.86,77363.39,0.0,-0.99423,1e-05,0.67781]
[1779692504178,51.86,77366.51,0.0,-0.99421,1e-05,0.68034]
[1779692506191,51.86,77367.54,0.0,-0.9942,1e-05,0.68117]
[1779692507199,51.86,77366.36,0.0,-0.99421,1e-05,0.68022]
[1779692514248,51.86,77367.02,0.0,-0.99421,1e-05,0.68075]
[1779692514366,51.86,77367.02,0.0,-0.99421,1e-05,0.68075]
[1779692525325,51.86,77367.01,0.0,-0.99421,1e-05,0.68074]
[1779692528346,51.86,77361.38,0.0,-0.99425,1e-05,0.67619]
[1779692530360,51.86,77365.73,0.0,-0.99422,1e-05,0.67971]
[1779692531367,51.86,77368.34,0.0,-0.9942,1e-05,0.68182]
[1779692532374,51.86,77369.74,0.0,-0.99419,1e-05,0.68296]
[1779692536402,51.86,77368.2,0.0,-0.9942,1e-05,0.68171]
[1779692537409,51.86,77366.57,0.0,-0.99421,1e-05,0.68039]
[1779692538416,51.86,77364.38,0.0,-0.99423,1e-05,0.67861]
[1779692539423,51.86,77361.44,0.0,-0.99425,1e-05,0.67624]
[1779692544459,51.86,77361.55,0.0,-0.99425,1e-05,0.67633]
[1779692549493,51.86,77360.74,0.0,-0.99426,1e-05,0.67568]
[1779692554065,51.86,77360.54,0.0,-0.99427,1e-05,0.67383]
[1779692558557,51.86,77362.46,0.0,-0.99426,1e-05,0.67538]
[1779692561577,51.86,77363.7,0.0,-0.99425,1e-05,0.67638]
[1779692565605,51.86,77365.54,0.0,-0.99423,1e-05,0.67787]
[1779692571648,51.86,77365.58,0.0,-0.99423,1e-05,0.6779]
[1779692573231,51.86,77365.58,0.0,-0.99423,1e-05,0.6779]
[1779692573662,51.86,77370.49,0.0,-0.99419,1e-05,0.68188]
[1779692575675,51.86,77372.48,0.0,-0.99418,1e-05,0.6835]
[1779692580711,51.86,77372.57,0.0,-0.99418,1e-05,0.68357]
[1779692584739,51.86,77373.5,0.0,-0.99417,1e-05,0.68433]
[1779692592998,51.86,77373.36,0.0,-0.99417,1e-05,0.68421]
[1779692593087,51.86,77383.89,0.0,-0.99409,1e-05,0.69284]
[1779692593806,51.86,77383.17,0.0,-0.9941,1e-05,0.69224]
[1779692594813,51.86,77382.08,0.0,-0.9941,1e-05,0.69135]
[1779692596356,51.86,77382.08,0.0,-0.9941,1e-05,0.69135]
[1779692596390,51.86,77381.66,0.0,-0.99411,1e-05,0.691]
[1779692596493,51.86,77381.66,0.0,-0.99411,1e-05,0.691]
[1779692597834,51.86,77383.72,0.0,-0.99409,1e-05,0.6927]
[1779692598841,51.86,77387.19,0.0,-0.99406,1e-05,0.69556]
[1779692599850,51.86,77388.69,0.0,-0.99405,1e-05,0.6968]
[1779692600856,51.86,77394.05,0.0,-0.99401,1e-05,0.70124]
[1779692604136,51.86,77394.04,0.0,-0.99401,1e-05,0.70123]
[1779692604270,51.86,77394.04,0.0,-0.99401,1e-05,0.70123]
[1779692604356,51.86,77393.52,0.0,-0.99401,1e-05,0.7008]
[1779692608914,51.86,77391.03,0.0,-0.99403,1e-05,0.69874]
[1779692610202,51.86,77388.24,0.0,-0.99406,1e-05,0.69643]
[1779692611349,51.86,77388.96,0.0,-0.99406,1e-05,0.6953]
[1779692611976,51.86,77388.96,0.0,-0.99406,1e-05,0.6953]
[1779692612028,51.86,77388.96,0.0,-0.99406,1e-05,0.6953]
[1779692612084,51.86,77395.81,0.0,-0.99401,1e-05,0.70098]
[1779692612941,51.86,77392.93,0.0,-0.99403,1e-05,0.69859]
[1779692616969,51.86,77393.96,0.0,-0.99403,1e-05,0.69944]
[1779692617977,51.86,77395.1,0.0,-0.99402,1e-05,0.70039]
[1779692618984,51.86,77394.19,0.0,-0.99402,1e-05,0.69963]
[1779692619568,51.86,77394.19,0.0,-0.99402,1e-05,0.69963]
[1779692620998,51.86,77396.54,0.0,-0.994,1e-05,0.70158]
[1779692621517,51.86,77396.54,0.0,-0.994,1e-05,0.70158]
[1779692622007,51.86,77399.78,0.0,-0.99398,1e-05,0.70428]
[1779692623014,51.86,77408.24,0.0,-0.99391,1e-05,0.71138]
[1779692623580,51.86,77408.24,0.0,-0.99391,1e-05,0.71138]
[1779692623850,51.86,77408.24,0.0,-0.99391,1e-05,0.71138]
[1779692624031,51.86,77408.24,0.0,-0.99391,1e-05,0.71138]
[1779692624170,51.86,77408.24,0.0,-0.99391,1e-05,0.71138]
[1779692624197,51.86,77412.45,0.0,-0.99388,1e-05,0.71493]
[1779692624636,51.86,77412.45,0.0,-0.99388,1e-05,0.71493]
[1779692625054,51.86,77418.42,0.0,-0.99383,1e-05,0.71999]
[1779692626345,51.86,77418.42,0.0,-0.99383,1e-05,0.71999]
[1779692626430,51.86,77424.32,0.0,-0.99378,1e-05,0.72502]
[1779692626532,51.86,77424.32,0.0,-0.99378,1e-05,0.72502]
[1779692627048,51.86,77428.78,0.0,-0.99374,1e-05,0.72884]
[1779692628055,51.86,77429.93,0.0,-0.99373,1e-05,0.72983]
[1779692630348,51.86,77430.2,0.0,-0.99373,1e-05,0.73007]
[1779692630349,51.86,77426.55,0.0,-0.99376,1e-05,0.72693]
[1779692631077,51.86,77421.85,0.0,-0.9938,1e-05,0.72291]
[1779692634435,51.86,77422.14,0.0,-0.9938,1e-05,0.72316]
[1779692635260,51.86,77422.37,0.0,-0.9938,1e-05,0.72336]
[1779692635298,51.86,77423.76,0.0,-0.99379,1e-05,0.72454]
[1779692636114,51.86,77422.88,0.0,-0.99379,1e-05,0.72379]
[1779692638444,51.86,77422.73,0.0,-0.99379,1e-05,0.72366]
[1779692638152,51.86,77430.42,0.0,-0.99373,1e-05,0.73025]
[1779692639036,51.86,77430.42,0.0,-0.99373,1e-05,0.73025]
[1779692639294,51.86,77430.42,0.0,-0.99373,1e-05,0.73025]
[1779692639476,51.86,77430.42,0.0,-0.99373,1e-05,0.73025]
[1779692639403,51.86,77437.67,0.0,-0.99367,1e-05,0.73652]
[1779692640162,51.86,77437.67,0.0,-0.99367,1e-05,0.73652]
[1779692640175,51.86,77429.94,0.0,-0.99373,1e-05,0.72984]
[1779692641181,51.86,77426.49,0.0,-0.99376,1e-05,0.72688]
[1779692642407,51.86,77426.49,0.0,-0.99376,1e-05,0.72688]
[1779692642478,51.86,77426.35,0.0,-0.99376,1e-05,0.72676]
[1779692642644,51.86,77426.35,0.0,-0.99376,1e-05,0.72676]
[1779692643195,51.86,77426.55,0.0,-0.99376,1e-05,0.72693]
[1779692644886,51.86,77426.23,0.0,-0.99377,1e-05,0.72666]
[1779692645209,51.86,77433.26,0.0,-0.99371,1e-05,0.7327]
[1779692646216,51.86,77436.17,0.0,-0.99368,1e-05,0.73522]
[1779692647273,51.86,77436.17,0.0,-0.99368,1e-05,0.73522]
[1779692647337,51.86,77425.62,0.0,-0.99377,1e-05,0.72613]
[1779692648230,51.86,77426.52,0.0,-0.99376,1e-05,0.72691]
[1779692648808,51.86,77426.52,0.0,-0.99376,1e-05,0.72691]
[1779692650244,51.86,77429.89,0.0,-0.99373,1e-05,0.7298]
[1779692651251,51.86,77427.77,0.0,-0.99375,1e-05,0.72798]
[1779692656286,51.86,77427.72,0.0,-0.99375,1e-05,0.72793]
[1779692660319,51.86,77425.39,0.0,-0.99377,1e-05,0.72594]
[1779692660731,51.86,77425.39,0.0,-0.99377,1e-05,0.72594]
[1779692661324,51.86,77423.38,0.0,-0.99379,1e-05,0.72422]
[1779692665352,51.86,77422.38,0.0,-0.9938,1e-05,0.72336]
[1779692665728,51.86,77422.38,0.0,-0.9938,1e-05,0.72336]
[1779692665895,51.86,77422.38,0.0,-0.9938,1e-05,0.72336]
[1779692665973,51.86,77422.38,0.0,-0.9938,1e-05,0.72336]
[1779692666359,51.86,77419.99,0.0,-0.99382,1e-05,0.72133]
[1779692667366,51.86,77418.68,0.0,-0.99383,1e-05,0.72021]
[1779692668518,51.86,77418.68,0.0,-0.99383,1e-05,0.72021]
[1779692668373,51.86,77417.91,0.0,-0.99383,1e-05,0.71956]
[1779692669034,51.86,77417.91,0.0,-0.99383,1e-05,0.71956]
[1779692669380,51.86,77420.13,0.0,-0.99381,1e-05,0.72145]
[1779692671394,51.86,77421.82,0.0,-0.99382,1e-05,0.72112]
[1779692671641,51.86,77421.82,0.0,-0.99382,1e-05,0.72112]
[1779692672551,51.86,77422.22,0.0,-0.99381,1e-05,0.72146]
[1779692675422,51.86,77420.79,0.0,-0.99382,1e-05,0.72024]
[1779692681464,51.86,77419.25,0.0,-0.99384,1e-05,0.71893]
[1779692682458,51.86,77419.25,0.0,-0.99384,1e-05,0.71893]
[1779692682471,51.86,77412.32,0.0,-0.99389,1e-05,0.71307]
[1779692683478,51.86,77408.91,0.0,-0.99392,1e-05,0.71019]
[1779692684485,51.86,77406.08,0.0,-0.99394,1e-05,0.70782]
[1779692686499,51.86,77407.18,0.0,-0.99393,1e-05,0.70874]
[1779692687506,51.86,77412.93,0.0,-0.99389,1e-05,0.71358]
[1779692690528,51.86,77407.58,0.0,-0.99393,1e-05,0.70908]
[1779692691534,51.86,77404.07,0.0,-0.99396,1e-05,0.70613]
[1779692693818,51.86,77403.3,0.0,-0.99397,1e-05,0.70549]
[1779692696568,51.86,77404.1,0.0,-0.99396,1e-05,0.70616]
[1779692701604,51.86,77410.61,0.0,-0.99391,1e-05,0.71162]
[1779692702612,51.86,77411.83,0.0,-0.9939,1e-05,0.71265]
[1779692704626,51.86,77406.57,0.0,-0.99394,1e-05,0.70823]
[1779692705633,51.86,77404.66,0.0,-0.99395,1e-05,0.70663]
[1779692706732,51.86,77404.66,0.0,-0.99395,1e-05,0.70663]
[1779692707443,51.86,77404.66,0.0,-0.99395,1e-05,0.70663]
[1779692707469,51.86,77402.13,0.0,-0.99397,1e-05,0.70451]
[1779692707647,51.86,77397.29,0.0,-0.99401,1e-05,0.70048]
[1779692708593,51.86,77397.29,0.0,-0.99401,1e-05,0.70048]
[1779692708654,51.86,77393.7,0.0,-0.99404,1e-05,0.6975]
[1779692709661,51.86,77390.1,0.0,-0.99407,1e-05,0.69452]
[1779692710668,51.86,77386.17,0.0,-0.9941,1e-05,0.69128]
[1779692711675,51.86,77384.98,0.0,-0.99411,1e-05,0.69031]
[1779692713652,51.86,77385.45,0.0,-0.99411,1e-05,0.69069]
[1779692713689,51.86,77384.54,0.0,-0.99411,1e-05,0.68995]
[1779692718724,51.86,77385.76,0.0,-0.9941,1e-05,0.69095]
[1779692719731,51.86,77387.85,0.0,-0.99409,1e-05,0.69267]
[1779692724767,51.86,77387.52,0.0,-0.99409,1e-05,0.6924]
[1779692727788,51.86,77385.27,0.0,-0.99411,1e-05,0.69054]
[1779692728795,51.86,77383.85,0.0,-0.99412,1e-05,0.68938]
[1779692730809,51.86,77382.34,0.0,-0.99413,1e-05,0.68814]
[1779692735844,51.86,77381.73,0.0,-0.99415,1e-05,0.68594]
[1779692740879,51.86,77382.16,0.0,-0.99415,1e-05,0.68629]
[1779692745914,51.86,77387.85,0.0,-0.9941,1e-05,0.69095]
[1779692747928,51.86,77389.44,0.0,-0.99409,1e-05,0.69226]
[1779692752965,51.86,77389.05,0.0,-0.99409,1e-05,0.69194]
[1779692754979,51.86,77385.61,0.0,-0.99412,1e-05,0.68911]
[1779692755986,51.86,77383.13,0.0,-0.99414,1e-05,0.68708]
[1779692758000,51.86,77382.3,0.0,-0.99415,1e-05,0.6864]
[1779692759007,51.86,77381.44,0.0,-0.99415,1e-05,0.6857]
[1779692760019,51.86,77379.6,0.0,-0.99417,1e-05,0.6842]
[1779692762031,51.86,77380.48,0.0,-0.99416,1e-05,0.68492]
[1779692763038,51.86,77379.57,0.0,-0.99417,1e-05,0.68417]
[1779692769080,51.86,77375.03,0.0,-0.9942,1e-05,0.68048]
[1779692770088,51.86,77372.46,0.0,-0.99422,1e-05,0.6784]
[1779692772101,51.86,77371.74,0.0,-0.99423,1e-05,0.67781]
[1779692773108,51.86,77370.35,0.0,-0.99424,1e-05,0.67669]
[1779692774115,51.86,77369.64,0.0,-0.99424,1e-05,0.67612]
[1779692775274,51.86,77369.64,0.0,-0.99424,1e-05,0.67612]
[1779692775359,51.86,77368.9,0.0,-0.99425,1e-05,0.67552]
[1779692776129,51.86,77363.79,0.0,-0.99429,1e-05,0.67141]
[1779692777136,51.86,77362.58,0.0,-0.9943,1e-05,0.67044]
[1779692780157,51.86,77363.36,0.0,-0.99429,1e-05,0.67106]
[1779692782171,51.86,77364.52,0.0,-0.99428,1e-05,0.67199]
[1779692787206,51.86,77364.24,0.0,-0.99428,1e-05,0.67177]
[1779692790226,51.86,77363.51,0.0,-0.99429,1e-05,0.67118]
[1779692793248,51.86,77362.04,0.0,-0.99431,1e-05,0.66833]
[1779692795239,51.86,77361.45,0.0,-0.99432,1e-05,0.66786]
[1779692795262,51.86,77360.19,0.0,-0.99433,1e-05,0.66685]
[1779692796269,51.86,77358.68,0.0,-0.99434,1e-05,0.66565]
[1779692799289,51.86,77359.95,0.0,-0.99433,1e-05,0.66666]
[1779692802311,51.86,77358.43,0.0,-0.99434,1e-05,0.66545]
[1779692804325,51.86,77357.63,0.0,-0.99435,1e-05,0.66481]
[1779692809360,51.86,77358.83,0.0,-0.99434,1e-05,0.66577]
[1779692810366,51.86,77362.11,0.0,-0.99431,1e-05,0.66839]
[1779692816991,51.86,77362.22,0.0,-0.99431,1e-05,0.66847]
[1779692818719,51.86,77362.22,0.0,-0.99431,1e-05,0.66847]
[1779692824465,51.86,77362.29,0.0,-0.99431,1e-05,0.66853]
[1779692825472,51.86,77355.33,0.0,-0.99437,1e-05,0.66298]
[1779692826478,51.86,77353.97,0.0,-0.99438,1e-05,0.6619]
[1779692826743,51.86,77353.97,0.0,-0.99438,1e-05,0.6619]
[1779692832521,51.86,77354.56,0.0,-0.99437,1e-05,0.66237]
[1779692833528,51.86,77356.37,0.0,-0.99436,1e-05,0.66381]
[1779692838563,51.86,77358.01,0.0,-0.99435,1e-05,0.66511]
[1779692839570,51.86,77359.37,0.0,-0.99433,1e-05,0.6662]
[1779692841588,51.86,77358.52,0.0,-0.99434,1e-05,0.66552]
[1779692847774,51.86,77358.61,0.0,-0.99434,1e-05,0.66559]
[1779692848637,51.86,77358.73,0.0,-0.99434,1e-05,0.66569]
[1779692848730,51.86,77358.73,0.0,-0.99434,1e-05,0.66569]
[1779692849644,51.86,77359.44,0.0,-0.99433,1e-05,0.66625]
[1779692854680,51.86,77357.18,0.0,-0.99437,1e-05,0.66279]
[1779692855686,51.86,77353.48,0.0,-0.99439,1e-05,0.65985]
[1779692858237,51.86,77353.6,0.0,-0.99439,1e-05,0.65995]
[1779692858473,51.86,77353.6,0.0,-0.99439,1e-05,0.65995]
[1779692858700,51.86,77353.6,0.0,-0.99439,1e-05,0.65995]
[1779692858708,51.86,77353.94,0.0,-0.99439,1e-05,0.66022]
[1779692858724,51.86,77353.94,0.0,-0.99439,1e-05,0.66022]
[1779692863836,51.86,77351.64,0.0,-0.99441,1e-05,0.6584]
[1779692863984,51.86,77351.64,0.0,-0.99441,1e-05,0.6584]
[1779692869785,51.86,77351.1,0.0,-0.99441,1e-05,0.65797]
[1779692871799,51.86,77346.81,0.0,-0.99444,1e-05,0.65459]
[1779692873573,51.86,77346.81,0.0,-0.99444,1e-05,0.65459]
[1779692873724,51.86,77346.81,0.0,-0.99444,1e-05,0.65459]
[1779692873813,51.86,77342.11,0.0,-0.99448,1e-05,0.65091]
[1779692875069,51.86,77342.11,0.0,-0.99448,1e-05,0.65091]
[1779692875223,51.86,77342.11,0.0,-0.99448,1e-05,0.65091]
[1779692875324,51.86,77342.02,0.0,-0.99448,1e-05,0.65084]
[1779692877395,51.86,77341.86,0.0,-0.99448,1e-05,0.65071]
[1779692877475,51.86,77341.86,0.0,-0.99448,1e-05,0.65071]
[1779692877489,51.86,77339.19,0.0,-0.9945,1e-05,0.64863]
[1779692877841,51.86,77336.69,0.0,-0.99452,1e-05,0.64668]
[1779692882480,51.86,77337.06,0.0,-0.99451,1e-05,0.64697]
[1779692882721,51.86,77337.06,0.0,-0.99451,1e-05,0.64697]
[1779692882986,51.86,77336.73,0.0,-0.99452,1e-05,0.64671]
[1779692883222,51.86,77336.73,0.0,-0.99452,1e-05,0.64671]
[1779692883224,51.86,77337.08,0.0,-0.99451,1e-05,0.64698]
[1779692890931,51.86,77337.2,0.0,-0.99451,1e-05,0.64707]
[1779692893591,51.86,77335.39,0.0,-0.99453,1e-05,0.64567]
[1779692893726,51.86,77335.39,0.0,-0.99453,1e-05,0.64567]
[1779692897981,51.86,77337.76,0.0,-0.99451,1e-05,0.64751]
[1779692898989,51.86,77337.76,0.0,-0.99451,1e-05,0.64751]
[1779692899220,51.86,77337.76,0.0,-0.99451,1e-05,0.64751]
[1779692899225,51.86,77340.33,0.0,-0.99449,1e-05,0.64952]
[1779692900446,51.86,77340.33,0.0,-0.99449,1e-05,0.64952]
[1779692900472,51.86,77340.33,0.0,-0.99449,1e-05,0.64952]
[1779692903016,51.86,77345.35,0.0,-0.99445,1e-05,0.65345]
[1779692904411,51.86,77345.35,0.0,-0.99445,1e-05,0.65345]
[1779692904475,51.86,77345.35,0.0,-0.99445,1e-05,0.65345]
[1779692905054,51.86,77344.62,0.0,-0.99446,1e-05,0.65287]
[1779692905222,51.86,77344.62,0.0,-0.99446,1e-05,0.65287]
[1779692905323,51.86,77344.38,0.0,-0.99446,1e-05,0.65269]
[1779692910082,51.86,77343.42,0.0,-0.99447,1e-05,0.65193]
[1779692910224,51.86,77343.42,0.0,-0.99447,1e-05,0.65193]
[1779692917114,51.86,77343.24,0.0,-0.99448,1e-05,0.65015]
[1779692919677,51.86,77343.24,0.0,-0.99448,1e-05,0.65015]
[1779692919722,51.86,77343.24,0.0,-0.99448,1e-05,0.65015]
[1779692920592,51.86,77343.24,0.0,-0.99448,1e-05,0.65015]
[1779692920721,51.86,77343.24,0.0,-0.99448,1e-05,0.65015]
[1779692920749,51.86,77342.99,0.0,-0.99448,1e-05,0.64995]
[1779692926657,51.86,77343.24,0.0,-0.99448,1e-05,0.65015]
[1779692926723,51.86,77343.24,0.0,-0.99448,1e-05,0.65015]
[1779692932221,51.86,77343.23,0.0,-0.99448,1e-05,0.65014]
[1779692933073,51.86,77343.23,0.0,-0.99448,1e-05,0.65014]
[1779692933223,51.86,77343.23,0.0,-0.99448,1e-05,0.65014]
[1779692933707,51.86,77343.23,0.0,-0.99448,1e-05,0.65014]
[1779692933721,51.86,77343.23,0.0,-0.99448,1e-05,0.65014]
[1779692933804,51.86,77343.23,0.0,-0.99448,1e-05,0.65014]
[1779692939271,51.86,77343.23,0.0,-0.99448,1e-05,0.65014]
[1779692944306,51.86,77343.79,0.0,-0.99448,1e-05,0.65058]
[1779692949489,51.86,77342.99,0.0,-0.99448,1e-05,0.64995]
[1779692949723,51.86,77342.99,0.0,-0.99448,1e-05,0.64995]
[1779692953934,51.86,77344.04,0.0,-0.99448,1e-05,0.65077]
[1779692953983,51.86,77344.04,0.0,-0.99448,1e-05,0.65077]
[1779692954232,51.86,77344.04,0.0,-0.99448,1e-05,0.65077]
[1779692954473,51.86,77344.04,0.0,-0.99448,1e-05,0.65077]
[1779692954573,51.86,77343.67,0.0,-0.99448,1e-05,0.65049]
[1779692960418,51.86,77343.33,0.0,-0.99448,1e-05,0.65022]
[1779692961425,51.86,77339.03,0.0,-0.99451,1e-05,0.64686]
[1779692962389,51.86,77339.03,0.0,-0.99451,1e-05,0.64686]
[1779692962478,51.86,77339.03,0.0,-0.99451,1e-05,0.64686]
[1779692962479,51.86,77335.11,0.0,-0.99454,1e-05,0.64382]
[1779692968474,51.86,77335.61,0.0,-0.99454,1e-05,0.64421]
[1779692975523,51.86,77335.2,0.0,-0.99456,1e-05,0.64226]
[1779692977867,51.86,77336.41,0.0,-0.99455,1e-05,0.6432]
[1779692977971,51.86,77336.41,0.0,-0.99455,1e-05,0.6432]
[1779692978934,51.86,77336.89,0.0,-0.99454,1e-05,0.64357]
[1779692978970,51.86,77336.89,0.0,-0.99454,1e-05,0.64357]
[1779692979551,51.86,77337.26,0.0,-0.99454,1e-05,0.64386]
[1779692982559,51.86,77338.89,0.0,-0.99453,1e-05,0.64512]
[1779692982722,51.86,77338.89,0.0,-0.99453,1e-05,0.64512]
[1779692982762,51.86,77343.2,0.0,-0.9945,1e-05,0.64848]
[1779692988615,51.86,77340.81,0.0,-0.99451,1e-05,0.64661]
[1779692989622,51.86,77338.7,0.0,-0.99453,1e-05,0.64497]
[1779692991557,51.86,77338.89,0.0,-0.99453,1e-05,0.64512]
[1779692991721,51.86,77338.89,0.0,-0.99453,1e-05,0.64512]
[1779692992411,51.86,77338.73,0.0,-0.99453,1e-05,0.645]
[1779692992470,51.86,77338.73,0.0,-0.99453,1e-05,0.645]
[1779692992643,51.86,77338.59,0.0,-0.99453,1e-05,0.64489]
[1779692994657,51.86,77335.53,0.0,-0.99455,1e-05,0.64251]
[1779692996672,51.86,77332.44,0.0,-0.99458,1e-05,0.64013]
[1779692997330,51.86,77332.44,0.0,-0.99458,1e-05,0.64013]
[1779692997471,51.86,77332.44,0.0,-0.99458,1e-05,0.64013]
[1779693001844,51.86,77328.6,0.0,-0.9946,1e-05,0.63717]
[1779693001973,51.86,77328.46,0.0,-0.9946,1e-05,0.63706]
[1779693002083,51.86,77328.46,0.0,-0.9946,1e-05,0.63706]
[1779693002223,51.86,77328.46,0.0,-0.9946,1e-05,0.63706]
[1779693002722,51.86,77329.0,0.0,-0.9946,1e-05,0.63747]
[1779693007757,51.86,77328.24,0.0,-0.99461,1e-05,0.63689]
[1779693012792,51.86,77329.75,0.0,-0.9946,1e-05,0.63805]
[1779693015965,51.86,77328.47,0.0,-0.9946,1e-05,0.63707]
[1779693015971,51.86,77328.47,0.0,-0.9946,1e-05,0.63707]
[1779693019621,51.86,77327.8,0.0,-0.99461,1e-05,0.63655]
[1779693019670,51.86,77327.8,0.0,-0.99461,1e-05,0.63655]
[1779693019722,51.86,77327.8,0.0,-0.99461,1e-05,0.63655]
[1779693019841,51.86,77327.85,0.0,-0.99461,1e-05,0.63659]
[1779693025883,51.86,77329.25,0.0,-0.9946,1e-05,0.63767]
[1779693031925,51.86,77329.15,0.0,-0.99461,1e-05,0.63597]
[1779693034219,51.86,77329.29,0.0,-0.99461,1e-05,0.63608]
[1779693034474,51.86,77329.29,0.0,-0.99461,1e-05,0.63608]
[1779693035257,51.86,77329.47,0.0,-0.99461,1e-05,0.63622]
[1779693035471,51.86,77329.47,0.0,-0.99461,1e-05,0.63622]
[1779693035572,51.86,77329.57,0.0,-0.99461,1e-05,0.63629]
[1779693041997,51.86,77329.7,0.0,-0.99461,1e-05,0.63639]
[1779693047034,51.86,77330.04,0.0,-0.99461,1e-05,0.63666]
[1779693050303,51.86,77330.04,0.0,-0.99461,1e-05,0.63666]
[1779693050472,51.86,77330.04,0.0,-0.99461,1e-05,0.63666]
[1779693056097,51.86,77329.3,0.0,-0.99461,1e-05,0.63609]
[1779693060169,51.86,77328.12,0.0,-0.99462,1e-05,0.63518]
[1779693060222,51.86,77328.12,0.0,-0.99462,1e-05,0.63518]
[1779693060589,51.86,77328.12,0.0,-0.99462,1e-05,0.63518]
[1779693060726,51.86,77328.12,0.0,-0.99462,1e-05,0.63518]
[1779693060753,51.86,77328.04,0.0,-0.99462,1e-05,0.63512]
[1779693062139,51.86,77321.16,0.0,-0.99467,1e-05,0.62986]
[1779693064812,51.86,77319.24,0.0,-0.99468,1e-05,0.6284]
[1779693064973,51.86,77319.29,0.0,-0.99468,1e-05,0.62844]
[1779693070271,51.86,77319.48,0.0,-0.99468,1e-05,0.62858]
[1779693070473,51.86,77319.48,0.0,-0.99468,1e-05,0.62858]
[1779693070904,51.86,77319.48,0.0,-0.99468,1e-05,0.62858]
[1779693070972,51.86,77319.36,0.0,-0.99468,1e-05,0.62849]
[1779693071202,51.86,77319.34,0.0,-0.99468,1e-05,0.62848]
[1779693072209,51.86,77317.31,0.0,-0.9947,1e-05,0.62693]
[1779693073215,51.86,77312.66,0.0,-0.99473,1e-05,0.62341]
[1779693075454,51.86,77310.94,0.0,-0.99474,1e-05,0.62212]
[1779693075471,51.86,77310.94,0.0,-0.99474,1e-05,0.62212]
[1779693081272,51.86,77312.58,0.0,-0.99473,1e-05,0.62335]
[1779693082024,51.86,77312.58,0.0,-0.99473,1e-05,0.62335]
[1779693082196,51.86,77312.58,0.0,-0.99473,1e-05,0.62335]
[1779693082225,51.86,77312.58,0.0,-0.99473,1e-05,0.62335]
[1779693082246,51.86,77312.58,0.0,-0.99473,1e-05,0.62335]
[1779693088325,51.86,77310.98,0.0,-0.99474,1e-05,0.62215]
[1779693094370,51.86,77310.67,0.0,-0.99476,1e-05,0.62032]
[1779693097333,51.86,77310.97,0.0,-0.99476,1e-05,0.62055]
[1779693097470,51.86,77310.97,0.0,-0.99476,1e-05,0.62055]
[1779693098426,51.86,77310.97,0.0,-0.99476,1e-05,0.62055]
[1779693098470,51.86,77310.97,0.0,-0.99476,1e-05,0.62055]
[1779693102426,51.86,77310.89,0.0,-0.99476,1e-05,0.62049]
[1779693107463,51.86,77310.53,0.0,-0.99476,1e-05,0.62022]
[1779693109659,51.86,77310.26,0.0,-0.99476,1e-05,0.62001]
[1779693109724,51.86,77310.26,0.0,-0.99476,1e-05,0.62001]
[1779693115519,51.86,77310.65,0.0,-0.99476,1e-05,0.62031]
[1779693118606,51.86,77311.22,0.0,-0.99475,1e-05,0.62074]
[1779693118723,51.86,77311.22,0.0,-0.99475,1e-05,0.62074]
[1779693119502,51.86,77311.45,0.0,-0.99475,1e-05,0.62091]
[1779693119722,51.86,77311.45,0.0,-0.99475,1e-05,0.62091]
[1779693119824,51.86,77311.34,0.0,-0.99475,1e-05,0.62083]
[1779693128609,51.86,77311.3,0.0,-0.99475,1e-05,0.6208]
[1779693133645,51.86,77311.04,0.0,-0.99476,1e-05,0.6206]
[1779693137673,51.86,77299.6,0.0,-0.99484,1e-05,0.61204]
[1779693138680,51.86,77294.22,0.0,-0.99487,1e-05,0.60805]
[1779693139305,51.86,77294.22,0.0,-0.99487,1e-05,0.60805]
[1779693139470,51.86,77294.22,0.0,-0.99487,1e-05,0.60805]
[1779693144722,51.86,77289.59,0.0,-0.99491,1e-05,0.60463]
[1779693146736,51.86,77285.41,0.0,-0.99493,1e-05,0.60156]
[1779693149757,51.86,77283.33,0.0,-0.99495,1e-05,0.60004]
[1779693150764,51.86,77280.86,0.0,-0.99497,1e-05,0.59824]
[1779693151980,51.86,77280.86,0.0,-0.99497,1e-05,0.59824]
[1779693152223,51.86,77279.95,0.0,-0.99498,1e-05,0.59603]
[1779693153153,51.86,77279.8,0.0,-0.99499,1e-05,0.59592]
[1779693153222,51.86,77279.8,0.0,-0.99499,1e-05,0.59592]
[1779693153785,51.86,77278.21,0.0,-0.995,1e-05,0.59476]
[1779693154792,51.86,77272.37,0.0,-0.99504,1e-05,0.59053]
[1779693155799,51.86,77269.58,0.0,-0.99505,1e-05,0.58852]
[1779693156805,51.86,77267.45,0.0,-0.99507,1e-05,0.58699]
[1779693159320,51.86,77267.41,0.0,-0.99507,1e-05,0.58696]
[1779693159473,51.86,77267.41,0.0,-0.99507,1e-05,0.58696]
[1779693164862,51.86,77267.1,0.0,-0.99507,1e-05,0.58674]
[1779693165839,51.86,77267.1,0.0,-0.99507,1e-05,0.58674]
[1779693165977,51.86,77267.1,0.0,-0.99507,1e-05,0.58674]
[1779693165868,51.86,77267.17,0.0,-0.99507,1e-05,0.58679]
[1779693169976,51.86,77268.31,0.0,-0.99506,1e-05,0.58761]
[1779693170224,51.86,77268.31,0.0,-0.99506,1e-05,0.58761]
[1779693171911,51.86,77275.99,0.0,-0.99501,1e-05,0.59315]
[1779693172464,51.86,77275.99,0.0,-0.99501,1e-05,0.59315]
[1779693172472,51.86,77275.99,0.0,-0.99501,1e-05,0.59315]
[1779693172918,51.86,77276.49,0.0,-0.99501,1e-05,0.59352]
[1779693174932,51.86,77275.8,0.0,-0.99501,1e-05,0.59302]
[1779693179967,51.86,77277.02,0.0,-0.995,1e-05,0.5939]
[1779693180574,51.86,77277.02,0.0,-0.995,1e-05,0.5939]
[1779693180723,51.86,77277.02,0.0,-0.995,1e-05,0.5939]
[1779693183995,51.86,77274.15,0.0,-0.99502,1e-05,0.59182]
[1779693185852,51.86,77272.69,0.0,-0.99503,1e-05,0.59077]
[1779693185977,51.86,77272.69,0.0,-0.99503,1e-05,0.59077]
[1779693186009,51.86,77271.52,0.0,-0.99504,1e-05,0.58992]
[1779693186301,51.86,77271.52,0.0,-0.99504,1e-05,0.58992]
[1779693186472,51.86,77271.52,0.0,-0.99504,1e-05,0.58992]
[1779693192051,51.86,77270.19,0.0,-0.99505,1e-05,0.58896]
[1779693192916,51.86,77270.19,0.0,-0.99505,1e-05,0.58896]
[1779693192972,51.86,77270.19,0.0,-0.99505,1e-05,0.58896]
[1779693194065,51.86,77266.56,0.0,-0.99507,1e-05,0.58635]
[1779693194591,51.86,77266.56,0.0,-0.99507,1e-05,0.58635]
[1779693194722,51.86,77266.56,0.0,-0.99507,1e-05,0.58635]
[1779693194751,51.86,77266.56,0.0,-0.99507,1e-05,0.58635]
[1779693199993,51.86,77266.09,0.0,-0.99508,1e-05,0.58602]
[1779693200222,51.86,77266.55,0.0,-0.99507,1e-05,0.58635]
[1779693203129,51.86,77261.26,0.0,-0.99511,1e-05,0.58256]
[1779693204206,51.86,77261.26,0.0,-0.99511,1e-05,0.58256]
[1779693204220,51.86,77261.26,0.0,-0.99511,1e-05,0.58256]
[1779693204306,51.86,77258.23,0.0,-0.99513,1e-05,0.5804]
[1779693205270,51.86,77258.23,0.0,-0.99513,1e-05,0.5804]
[1779693205476,51.86,77258.23,0.0,-0.99513,1e-05,0.5804]
[1779693205576,51.86,77256.38,0.0,-0.99514,1e-05,0.57909]
[1779693209171,51.86,77251.3,0.0,-0.99518,1e-05,0.57549]
[1779693210226,51.86,77251.3,0.0,-0.99518,1e-05,0.57549]
[1779693210473,51.86,77251.3,0.0,-0.99518,1e-05,0.57549]
[1779693210561,51.86,77248.4,0.0,-0.99519,1e-05,0.57344]
[1779693216220,51.86,77248.22,0.0,-0.99521,1e-05,0.57182]
[1779693220674,51.86,77248.07,0.0,-0.99521,1e-05,0.57171]
[1779693220721,51.86,77248.07,0.0,-0.99521,1e-05,0.57171]
[1779693222253,51.86,77248.07,0.0,-0.99521,1e-05,0.57171]
[1779693222475,51.86,77248.07,0.0,-0.99521,1e-05,0.57171]
[1779693222575,51.86,77248.01,0.0,-0.99521,1e-05,0.57167]
[1779693228318,51.86,77248.26,0.0,-0.99521,1e-05,0.57185]
[1779693229728,51.86,77248.26,0.0,-0.99521,1e-05,0.57185]
[1779693229976,51.86,77248.26,0.0,-0.99521,1e-05,0.57185]
[1779693233353,51.86,77245.58,0.0,-0.99523,1e-05,0.56996]
[1779693234734,51.86,77245.58,0.0,-0.99523,1e-05,0.56996]
[1779693234971,51.86,77245.58,0.0,-0.99523,1e-05,0.56996]
[1779693235366,51.86,77241.8,0.0,-0.99525,1e-05,0.56732]
[1779693236827,51.86,77241.8,0.0,-0.99525,1e-05,0.56732]
[1779693236992,51.86,77241.8,0.0,-0.99525,1e-05,0.56732]
[1779693237054,51.86,77236.68,0.0,-0.99528,1e-05,0.56376]
[1779693237381,51.86,77234.67,0.0,-0.9953,1e-05,0.56236]
[1779693238388,51.86,77231.56,0.0,-0.99532,1e-05,0.56021]
[1779693239551,51.86,77231.56,0.0,-0.99532,1e-05,0.56021]
[1779693239721,51.86,77231.56,0.0,-0.99532,1e-05,0.56021]
[1779693242477,51.86,77228.77,0.0,-0.99533,1e-05,0.55829]
[1779693242726,51.86,77228.77,0.0,-0.99533,1e-05,0.55829]
[1779693242751,51.86,77228.62,0.0,-0.99533,1e-05,0.55818]
[1779693245437,51.86,77225.94,0.0,-0.99535,1e-05,0.55634]
[1779693247265,51.86,77225.16,0.0,-0.99536,1e-05,0.5558]
[1779693248723,51.86,77225.16,0.0,-0.99536,1e-05,0.5558]
[1779693254501,51.86,77225.11,0.0,-0.99536,1e-05,0.55577]
[1779693260543,51.86,77224.76,0.0,-0.99536,1e-05,0.55553]
[1779693261393,51.86,77224.76,0.0,-0.99536,1e-05,0.55553]
[1779693261471,51.86,77224.76,0.0,-0.99536,1e-05,0.55553]
[1779693261572,51.86,77224.76,0.0,-0.99536,1e-05,0.55553]
[1779693266586,51.86,77226.23,0.0,-0.99535,1e-05,0.55654]
[1779693271622,51.86,77227.65,0.0,-0.99535,1e-05,0.55605]
[1779693272629,51.86,77230.06,0.0,-0.99534,1e-05,0.5577]
[1779693277665,51.86,77229.93,0.0,-0.99534,1e-05,0.55761]
[1779693278723,51.86,77229.93,0.0,-0.99534,1e-05,0.55761]
[1779693278823,51.86,77232.98,0.0,-0.99532,1e-05,0.55972]
[1779693281728,51.86,77234.55,0.0,-0.99531,1e-05,0.5608]
[1779693281815,51.86,77239.79,0.0,-0.99528,1e-05,0.56443]
[1779693282781,51.86,77239.79,0.0,-0.99528,1e-05,0.56443]
[1779693282905,51.86,77239.79,0.0,-0.99528,1e-05,0.56443]
[1779693282943,51.86,77242.06,0.0,-0.99526,1e-05,0.56601]
[1779693288746,51.86,77242.55,0.0,-0.99526,1e-05,0.56636]
[1779693292724,51.86,77243.49,0.0,-0.99525,1e-05,0.56701]
[1779693297809,51.86,77244.0,0.0,-0.99525,1e-05,0.56737]
[1779693301837,51.86,77246.1,0.0,-0.99523,1e-05,0.56884]
[1779693303101,51.86,77246.1,0.0,-0.99523,1e-05,0.56884]
[1779693303173,51.86,77248.77,0.0,-0.99522,1e-05,0.57071]
[1779693303851,51.86,77254.62,0.0,-0.99518,1e-05,0.57482]
[1779693304725,51.86,77254.62,0.0,-0.99518,1e-05,0.57482]
[1779693305212,51.86,77255.01,0.0,-0.99518,1e-05,0.5751]
[1779693305222,51.86,77255.01,0.0,-0.99518,1e-05,0.5751]
[1779693305865,51.86,77255.3,0.0,-0.99517,1e-05,0.57531]
[1779693310900,51.86,77260.71,0.0,-0.99514,1e-05,0.57914]
[1779693314725,51.86,77260.16,0.0,-0.99514,1e-05,0.57875]
[1779693317949,51.86,77263.05,0.0,-0.99512,1e-05,0.5808]
[1779693318723,51.86,77263.05,0.0,-0.99512,1e-05,0.5808]
[1779693319296,51.86,77263.53,0.0,-0.99512,1e-05,0.58115]
[1779693319471,51.86,77263.53,0.0,-0.99512,1e-05,0.58115]
[1779693319963,51.86,77263.64,0.0,-0.99512,1e-05,0.58122]
[1779693322984,51.86,77266.04,0.0,-0.9951,1e-05,0.58294]
[1779693325619,51.86,77267.6,0.0,-0.99509,1e-05,0.58405]
[1779693325721,51.86,77267.6,0.0,-0.99509,1e-05,0.58405]
[1779693331042,51.86,77267.77,0.0,-0.9951,1e-05,0.58265]
[1779693332436,51.86,77267.77,0.0,-0.9951,1e-05,0.58265]
[1779693332470,51.86,77267.77,0.0,-0.9951,1e-05,0.58265]
[1779693333057,51.86,77268.25,0.0,-0.9951,1e-05,0.583]
[1779693334097,51.86,77268.25,0.0,-0.9951,1e-05,0.583]
[1779693334223,51.86,77268.51,0.0,-0.9951,1e-05,0.58318]
[1779693340106,51.86,77269.28,0.0,-0.99509,1e-05,0.58373]
[1779693340368,51.86,77269.28,0.0,-0.99509,1e-05,0.58373]
[1779693340472,51.86,77269.28,0.0,-0.99509,1e-05,0.58373]
[1779693341113,51.86,77269.4,0.0,-0.99509,1e-05,0.58382]
[1779693341604,51.86,77269.4,0.0,-0.99509,1e-05,0.58382]
[1779693341725,51.86,77269.4,0.0,-0.99509,1e-05,0.58382]
[1779693348162,51.86,77269.54,0.0,-0.99509,1e-05,0.58392]
[1779693353197,51.86,77270.8,0.0,-0.99508,1e-05,0.58482]
[1779693356835,51.86,77270.38,0.0,-0.99509,1e-05,0.58452]
[1779693356977,51.86,77270.38,0.0,-0.99509,1e-05,0.58452]
[1779693357224,51.86,77270.76,0.0,-0.99508,1e-05,0.58479]
[1779693358679,51.86,77271.02,0.0,-0.99508,1e-05,0.58498]
[1779693358725,51.86,77271.02,0.0,-0.99508,1e-05,0.58498]
[1779693361253,51.86,77273.08,0.0,-0.99507,1e-05,0.58646]
[1779693364981,51.86,77273.87,0.0,-0.99506,1e-05,0.58702]
[1779693365225,51.86,77273.87,0.0,-0.99506,1e-05,0.58702]
[1779693364993,51.86,77273.79,0.0,-0.99506,1e-05,0.58697]
[1779693365281,51.86,77274.05,0.0,-0.99506,1e-05,0.58715]
[1779693366812,51.86,77274.05,0.0,-0.99506,1e-05,0.58715]
[1779693366973,51.86,77274.05,0.0,-0.99506,1e-05,0.58715]
[1779693372939,51.86,77273.03,0.0,-0.99507,1e-05,0.58642]
[1779693372975,51.86,77273.03,0.0,-0.99507,1e-05,0.58642]
[1779693378372,51.86,77268.18,0.0,-0.9951,1e-05,0.58295]
[1779693379957,51.86,77268.18,0.0,-0.9951,1e-05,0.58295]
[1779693379972,51.86,77268.18,0.0,-0.9951,1e-05,0.58295]
[1779693380168,51.86,77265.71,0.0,-0.99512,1e-05,0.58118]
[1779693381943,51.86,77266.14,0.0,-0.99511,1e-05,0.58149]
[1779693381974,51.86,77266.14,0.0,-0.99511,1e-05,0.58149]
[1779693382037,51.86,77262.17,0.0,-0.99514,1e-05,0.57866]
[1779693382400,51.86,77260.35,0.0,-0.99515,1e-05,0.57737]
[1779693385714,51.86,77259.31,0.0,-0.99516,1e-05,0.57663]
[1779693385722,51.86,77259.31,0.0,-0.99516,1e-05,0.57663]
[1779693385813,51.86,77257.27,0.0,-0.99517,1e-05,0.57519]
[1779693386996,51.86,77257.27,0.0,-0.99517,1e-05,0.57519]
[1779693387225,51.86,77257.27,0.0,-0.99517,1e-05,0.57519]
[1779693392470,51.86,77256.69,0.0,-0.99519,1e-05,0.57328]
[1779693396061,51.86,77256.65,0.0,-0.99519,1e-05,0.57325]
[1779693396223,51.86,77256.65,0.0,-0.99519,1e-05,0.57325]
[1779693396268,51.86,77256.65,0.0,-0.99519,1e-05,0.57325]
[1779693397754,51.86,77256.65,0.0,-0.99519,1e-05,0.57325]
[1779693397974,51.86,77256.65,0.0,-0.99519,1e-05,0.57325]
[1779693403033,51.86,77257.99,0.0,-0.99518,1e-05,0.5742]
[1779693403223,51.86,77257.99,0.0,-0.99518,1e-05,0.5742]
[1779693403238,51.86,77257.87,0.0,-0.99518,1e-05,0.57411]
[1779693404469,51.86,77257.67,0.0,-0.99518,1e-05,0.57397]
[1779693404724,51.86,77257.67,0.0,-0.99518,1e-05,0.57397]
[1779693406569,51.86,77253.89,0.0,-0.99521,1e-05,0.57131]
[1779693410620,51.86,77252.56,0.0,-0.99522,1e-05,0.57037]
[1779693410721,51.86,77252.56,0.0,-0.99522,1e-05,0.57037]
[1779693410822,51.86,77252.66,0.0,-0.99522,1e-05,0.57044]
[1779693412098,51.86,77252.66,0.0,-0.99522,1e-05,0.57044]
[1779693412227,51.86,77252.66,0.0,-0.99522,1e-05,0.57044]
[1779693414630,51.86,77249.87,0.0,-0.99523,1e-05,0.56849]
[1779693415637,51.86,77243.18,0.0,-0.99528,1e-05,0.56382]
[1779693416644,51.86,77240.82,0.0,-0.99529,1e-05,0.56218]
[1779693417697,51.86,77240.82,0.0,-0.99529,1e-05,0.56218]
[1779693417723,51.86,77240.82,0.0,-0.99529,1e-05,0.56218]
[1779693417824,51.86,77239.75,0.0,-0.9953,1e-05,0.56144]
[1779693420026,51.86,77239.42,0.0,-0.9953,1e-05,0.56121]
[1779693420225,51.86,77239.42,0.0,-0.9953,1e-05,0.56121]
[1779693423697,51.86,77237.35,0.0,-0.99532,1e-05,0.55978]
[1779693426636,51.86,77237.09,0.0,-0.99532,1e-05,0.5596]
[1779693426723,51.86,77237.09,0.0,-0.99532,1e-05,0.5596]
[1779693426731,51.86,77236.88,0.0,-0.99532,1e-05,0.55946]
[1779693428087,51.86,77236.88,0.0,-0.99532,1e-05,0.55946]
[1779693428228,51.86,77236.88,0.0,-0.99532,1e-05,0.55946]
[1779693429739,51.86,77229.59,0.0,-0.99536,1e-05,0.55444]
[1779693430746,51.86,77221.0,0.0,-0.99542,1e-05,0.54858]
[1779693431753,51.86,77217.37,0.0,-0.99544,1e-05,0.54612]
[1779693433768,51.86,77205.56,0.0,-0.99552,1e-05,0.53818]
[1779693434775,51.86,77203.92,0.0,-0.99553,1e-05,0.53709]
[1779693435782,51.86,77210.41,0.0,-0.99549,1e-05,0.54143]
[1779693436920,51.86,77210.41,0.0,-0.99549,1e-05,0.54143]
[1779693436972,51.86,77210.41,0.0,-0.99549,1e-05,0.54143]
[1779693437020,51.86,77215.05,0.0,-0.99546,1e-05,0.54456]
[1779693439749,51.86,77215.72,0.0,-0.99545,1e-05,0.54501]
[1779693439973,51.86,77215.72,0.0,-0.99545,1e-05,0.54501]
[1779693441826,51.86,77217.35,0.0,-0.99544,1e-05,0.54611]
[1779693444113,51.86,77218.23,0.0,-0.99544,1e-05,0.54671]
[1779693444221,51.86,77218.23,0.0,-0.99544,1e-05,0.54671]
[1779693444323,51.86,77218.75,0.0,-0.99543,1e-05,0.54706]
[1779693445854,51.86,77216.64,0.0,-0.99545,1e-05,0.54563]
[1779693447598,51.86,77215.53,0.0,-0.99545,1e-05,0.54488]
[1779693447726,51.86,77215.53,0.0,-0.99545,1e-05,0.54488]
[1779693452902,51.86,77215.06,0.0,-0.99547,1e-05,0.54312]
[1779693456602,51.86,77213.83,0.0,-0.99548,1e-05,0.54229]
[1779693456723,51.86,77213.83,0.0,-0.99548,1e-05,0.54229]
[1779693456931,51.86,77214.11,0.0,-0.99547,1e-05,0.54248]
[1779693458783,51.86,77213.93,0.0,-0.99548,1e-05,0.54236]
[1779693458980,51.86,77213.93,0.0,-0.99548,1e-05,0.54236]
[1779693459965,51.86,77208.1,0.0,-0.99551,1e-05,0.53845]
[1779693463994,51.86,77206.35,0.0,-0.99552,1e-05,0.53728]
[1779693465001,51.86,77204.66,0.0,-0.99553,1e-05,0.53615]
[1779693467014,51.86,77206.36,0.0,-0.99552,1e-05,0.53728]
[1779693470666,51.86,77207.35,0.0,-0.99552,1e-05,0.53794]
[1779693470721,51.86,77207.35,0.0,-0.99552,1e-05,0.53794]
[1779693471043,51.86,77207.55,0.0,-0.99551,1e-05,0.53808]
[1779693472339,51.86,77207.55,0.0,-0.99551,1e-05,0.53808]
[1779693472476,51.86,77207.06,0.0,-0.99552,1e-05,0.53775]
[1779693481116,51.86,77204.43,0.0,-0.99553,1e-05,0.536]
[1779693482558,51.86,77204.18,0.0,-0.99554,1e-05,0.53583]
[1779693482724,51.86,77204.18,0.0,-0.99554,1e-05,0.53583]
[1779693483130,51.86,77203.58,0.0,-0.99554,1e-05,0.53543]
[1779693484415,51.86,77204.17,0.0,-0.99554,1e-05,0.53582]
[1779693484477,51.86,77204.17,0.0,-0.99554,1e-05,0.53582]
[1779693490179,51.86,77201.73,0.0,-0.99555,1e-05,0.5342]
[1779693491233,51.86,77201.73,0.0,-0.99555,1e-05,0.5342]
[1779693491305,51.86,77200.37,0.0,-0.99556,1e-05,0.5333]
[1779693491474,51.86,77200.37,0.0,-0.99556,1e-05,0.5333]
[1779693492193,51.86,77199.17,0.0,-0.99557,1e-05,0.5325]
[1779693492960,51.86,77199.17,0.0,-0.99557,1e-05,0.5325]
[1779693492977,51.86,77199.17,0.0,-0.99557,1e-05,0.5325]
[1779693494207,51.86,77196.65,0.0,-0.99558,1e-05,0.53084]
[1779693495214,51.86,77194.93,0.0,-0.99559,1e-05,0.5297]
[1779693496221,51.86,77193.07,0.0,-0.9956,1e-05,0.52847]
[1779693496941,51.86,77193.07,0.0,-0.9956,1e-05,0.52847]
[1779693496973,51.86,77193.07,0.0,-0.9956,1e-05,0.52847]
[1779693500249,51.86,77188.99,0.0,-0.99563,1e-05,0.5258]
[1779693501866,51.86,77188.4,0.0,-0.99563,1e-05,0.52541]
[1779693501971,51.86,77188.4,0.0,-0.99563,1e-05,0.52541]
[1779693502262,51.86,77187.16,0.0,-0.99564,1e-05,0.5246]
[1779693504037,51.86,77186.93,0.0,-0.99564,1e-05,0.52445]
[1779693504226,51.86,77186.93,0.0,-0.99564,1e-05,0.52445]
[1779693506304,51.86,77166.48,0.0,-0.99576,1e-05,0.51122]
[1779693507310,51.86,77165.11,0.0,-0.99577,1e-05,0.51034]
[1779693508325,51.86,77165.61,0.0,-0.99577,1e-05,0.51066]
[1779693509331,51.86,77162.23,0.0,-0.99579,1e-05,0.5085]
[1779693509803,51.86,77162.23,0.0,-0.99579,1e-05,0.5085]
[1779693510338,51.86,77163.8,0.0,-0.99578,1e-05,0.50951]
[1779693511345,51.86,77174.28,0.0,-0.99573,1e-05,0.51484]
[1779693512352,51.86,77172.17,0.0,-0.99574,1e-05,0.51348]
[1779693513358,51.86,77170.57,0.0,-0.99575,1e-05,0.51246]
[1779693514366,51.86,77167.46,0.0,-0.99577,1e-05,0.51046]
[1779693514538,51.86,77167.46,0.0,-0.99577,1e-05,0.51046]
[1779693515372,51.86,77166.17,0.0,-0.99577,1e-05,0.50964]
[1779693515972,51.86,77166.17,0.0,-0.99577,1e-05,0.50964]
[1779693516380,51.86,77166.53,0.0,-0.99577,1e-05,0.50987]
[1779693519401,51.86,77164.46,0.0,-0.99578,1e-05,0.50855]
[1779693519971,51.86,77164.46,0.0,-0.99578,1e-05,0.50855]
[1779693520408,51.86,77164.94,0.0,-0.99578,1e-05,0.50886]
[1779693522080,51.86,77164.94,0.0,-0.99578,1e-05,0.50886]
[1779693522220,51.86,77164.94,0.0,-0.99578,1e-05,0.50886]
[1779693522228,51.86,77164.34,0.0,-0.99579,1e-05,0.50847]
[1779693524317,51.86,77163.99,0.0,-0.99579,1e-05,0.50825]
[1779693524323,51.86,77162.09,0.0,-0.9958,1e-05,0.50704]
[1779693524474,51.86,77162.09,0.0,-0.9958,1e-05,0.50704]
[1779693526621,51.86,77162.01,0.0,-0.9958,1e-05,0.50699]
[1779693526647,51.86,77137.93,0.0,-0.99594,1e-05,0.49188]
[1779693527475,51.86,77110.76,0.0,-0.99609,1e-05,0.47529]
[1779693528474,51.86,77122.11,0.0,-0.99603,1e-05,0.48216]
[1779693529975,51.86,77122.11,0.0,-0.99603,1e-05,0.48216]
[1779693530069,51.86,77128.81,0.0,-0.99599,1e-05,0.48626]
[1779693530522,51.86,77124.71,0.0,-0.99601,1e-05,0.48375]
[1779693531525,51.86,77117.32,0.0,-0.99605,1e-05,0.47925]
[1779693532530,51.86,77116.75,0.0,-0.99606,1e-05,0.47891]
[1779693534544,51.86,77119.78,0.0,-0.99604,1e-05,0.48075]
[1779693535610,51.86,77119.78,0.0,-0.99604,1e-05,0.48075]
[1779693535705,51.86,77123.92,0.0,-0.99602,1e-05,0.48327]
[1779693537972,51.86,77123.75,0.0,-0.99602,1e-05,0.48316]
[1779693538000,51.86,77123.44,0.0,-0.99602,1e-05,0.48297]
[1779693538572,51.86,77124.55,0.0,-0.99601,1e-05,0.48365]
[1779693539580,51.86,77129.71,0.0,-0.99598,1e-05,0.48681]
[1779693540587,51.86,77125.6,0.0,-0.99601,1e-05,0.48429]
[1779693541971,51.86,77125.6,0.0,-0.99601,1e-05,0.48429]
[1779693542072,51.86,77128.68,0.0,-0.99599,1e-05,0.48618]
[1779693543608,51.86,77131.02,0.0,-0.99598,1e-05,0.48762]
[1779693544670,51.86,77131.02,0.0,-0.99598,1e-05,0.48762]
[1779693544722,51.86,77131.02,0.0,-0.99598,1e-05,0.48762]
[1779693544819,51.86,77135.93,0.0,-0.99595,1e-05,0.49064]
[1779693545622,51.86,77150.23,0.0,-0.99587,1e-05,0.49955]
[1779693546629,51.86,77149.91,0.0,-0.99587,1e-05,0.49935]
[1779693547636,51.86,77147.72,0.0,-0.99588,1e-05,0.49798]
[1779693552671,51.86,77150.34,0.0,-0.99587,1e-05,0.49962]
[1779693553678,51.86,77163.77,0.0,-0.99579,1e-05,0.50811]
[1779693554685,51.86,77164.99,0.0,-0.99578,1e-05,0.50889]
[1779693555943,51.86,77164.99,0.0,-0.99578,1e-05,0.50889]
[1779693555977,51.86,77164.99,0.0,-0.99578,1e-05,0.50889]
[1779693556045,51.86,77165.02,0.0,-0.99578,1e-05,0.50891]
[1779693562071,51.86,77163.35,0.0,-0.99579,1e-05,0.50784]
[1779693562227,51.86,77163.35,0.0,-0.99579,1e-05,0.50784]
[1779693566398,51.86,77162.86,0.0,-0.99579,1e-05,0.50753]
[1779693566475,51.86,77162.86,0.0,-0.99579,1e-05,0.50753]
[1779693567543,51.86,77163.82,0.0,-0.99579,1e-05,0.50814]
[1779693567721,51.86,77163.82,0.0,-0.99579,1e-05,0.50814]
[1779693567776,51.86,77162.94,0.0,-0.99579,1e-05,0.50758]
[1779693570797,51.86,77158.88,0.0,-0.99582,1e-05,0.505]
[1779693571954,51.86,77158.88,0.0,-0.99582,1e-05,0.505]
[1779693571977,51.86,77158.88,0.0,-0.99582,1e-05,0.505]
[1779693575597,51.86,77154.61,0.0,-0.99585,1e-05,0.50094]
[1779693575724,51.86,77154.61,0.0,-0.99585,1e-05,0.50094]
[1779693575833,51.86,77156.48,0.0,-0.99584,1e-05,0.50212]
[1779693576841,51.86,77160.64,0.0,-0.99582,1e-05,0.50475]
[1779693578874,51.86,77160.94,0.0,-0.99582,1e-05,0.50494]
[1779693578975,51.86,77160.94,0.0,-0.99582,1e-05,0.50494]
[1779693581876,51.86,77168.38,0.0,-0.99577,1e-05,0.50967]
[1779693582883,51.86,77171.11,0.0,-0.99576,1e-05,0.51142]
[1779693583640,51.86,77171.11,0.0,-0.99576,1e-05,0.51142]
[1779693583729,51.86,77171.11,0.0,-0.99576,1e-05,0.51142]
[1779693586458,51.86,77171.91,0.0,-0.99575,1e-05,0.51193]
[1779693586472,51.86,77171.91,0.0,-0.99575,1e-05,0.51193]
[1779693586910,51.86,77172.55,0.0,-0.99575,1e-05,0.51234]
[1779693590813,51.86,77172.89,0.0,-0.99575,1e-05,0.51256]
[1779693590977,51.86,77172.89,0.0,-0.99575,1e-05,0.51256]
[1779693595232,51.86,77172.34,0.0,-0.99575,1e-05,0.51221]
[1779693595477,51.86,77172.34,0.0,-0.99575,1e-05,0.51221]
[1779693595323,51.86,77167.71,0.0,-0.99578,1e-05,0.50925]
[1779693596982,51.86,77165.49,0.0,-0.99579,1e-05,0.50783]
[1779693597934,51.86,77165.49,0.0,-0.99579,1e-05,0.50783]
[1779693597972,51.86,77165.49,0.0,-0.99579,1e-05,0.50783]
[1779693597991,51.86,77162.18,0.0,-0.99581,1e-05,0.50573]
[1779693600634,51.86,77161.45,0.0,-0.99581,1e-05,0.50526]
[1779693600723,51.86,77161.45,0.0,-0.99581,1e-05,0.50526]
[1779693601017,51.86,77158.58,0.0,-0.99583,1e-05,0.50345]
[1779693602024,51.86,77156.11,0.0,-0.99584,1e-05,0.50189]
[1779693603036,51.86,77153.01,0.0,-0.99586,1e-05,0.49994]
[1779693604042,51.86,77148.7,0.0,-0.99589,1e-05,0.49724]
[1779693607064,51.86,77151.69,0.0,-0.99587,1e-05,0.49911]
[1779693608071,51.86,77147.73,0.0,-0.99589,1e-05,0.49663]
[1779693609078,51.86,77142.11,0.0,-0.99592,1e-05,0.49313]
[1779693610085,51.86,77136.98,0.0,-0.99595,1e-05,0.48995]
[1779693611057,51.86,77136.98,0.0,-0.99595,1e-05,0.48995]
[1779693611224,51.86,77136.98,0.0,-0.99595,1e-05,0.48995]
[1779693616284,51.86,77137.31,0.0,-0.99595,1e-05,0.49016]
[1779693616472,51.86,77137.31,0.0,-0.99595,1e-05,0.49016]
[1779693616523,51.86,77137.04,0.0,-0.99595,1e-05,0.48999]
[1779693619149,51.86,77142.25,0.0,-0.99592,1e-05,0.49322]
[1779693620845,51.86,77140.32,0.0,-0.99593,1e-05,0.49202]
[1779693620973,51.86,77140.32,0.0,-0.99593,1e-05,0.49202]
[1779693624373,51.86,77140.2,0.0,-0.99594,1e-05,0.49195]
[1779693624471,51.86,77140.2,0.0,-0.99594,1e-05,0.49195]
[1779693624457,51.86,77139.62,0.0,-0.99594,1e-05,0.49159]
[1779693625192,51.86,77144.35,0.0,-0.99591,1e-05,0.49452]
[1779693626947,51.86,77144.35,0.0,-0.99591,1e-05,0.49452]
[1779693627209,51.86,77131.36,0.0,-0.99599,1e-05,0.48649]
[1779693628215,51.86,77124.73,0.0,-0.99602,1e-05,0.48244]
[1779693630229,51.86,77123.81,0.0,-0.99603,1e-05,0.48188]
[1779693630762,51.86,77123.81,0.0,-0.99603,1e-05,0.48188]
[1779693631236,51.86,77124.77,0.0,-0.99603,1e-05,0.48114]
[1779693632243,51.86,77131.61,0.0,-0.99599,1e-05,0.48532]
[1779693633250,51.86,77135.86,0.0,-0.99597,1e-05,0.48793]
[1779693636271,51.86,77138.94,0.0,-0.99595,1e-05,0.48983]
[1779693637829,51.86,77138.61,0.0,-0.99596,1e-05,0.48962]
[1779693637974,51.86,77138.61,0.0,-0.99596,1e-05,0.48962]
[1779693638285,51.86,77138.93,0.0,-0.99595,1e-05,0.48982]
[1779693640299,51.86,77145.2,0.0,-0.99592,1e-05,0.4937]
[1779693641779,51.86,77146.22,0.0,-0.99591,1e-05,0.49434]
[1779693641972,51.86,77146.22,0.0,-0.99591,1e-05,0.49434]
[1779693646690,51.86,77146.41,0.0,-0.99591,1e-05,0.49446]
[1779693646722,51.86,77146.41,0.0,-0.99591,1e-05,0.49446]
[1779693647348,51.86,77147.01,0.0,-0.99591,1e-05,0.49483]
[1779693647869,51.86,77147.01,0.0,-0.99591,1e-05,0.49483]
[1779693647973,51.86,77147.01,0.0,-0.99591,1e-05,0.49483]
[1779693653390,51.86,77145.12,0.0,-0.99592,1e-05,0.49365]
[1779693654107,51.86,77145.12,0.0,-0.99592,1e-05,0.49365]
[1779693654222,51.86,77145.12,0.0,-0.99592,1e-05,0.49365]
[1779693656883,51.86,77146.05,0.0,-0.99591,1e-05,0.49423]
[1779693656971,51.86,77146.05,0.0,-0.99591,1e-05,0.49423]
[1779693657418,51.86,77146.75,0.0,-0.99591,1e-05,0.49467]
[1779693658670,51.86,77146.91,0.0,-0.99591,1e-05,0.49477]
[1779693658722,51.86,77146.91,0.0,-0.99591,1e-05,0.49477]
[1779693659443,51.86,77149.11,0.0,-0.9959,1e-05,0.49614]
[1779693663840,51.86,77149.32,0.0,-0.99589,1e-05,0.49627]
[1779693663974,51.86,77149.32,0.0,-0.99589,1e-05,0.49627]
[1779693664555,51.86,77149.32,0.0,-0.99589,1e-05,0.49627]
[1779693664572,51.86,77149.01,0.0,-0.9959,1e-05,0.49608]
[1779693664721,51.86,77149.01,0.0,-0.9959,1e-05,0.49608]
[1779693669131,51.86,77148.06,0.0,-0.9959,1e-05,0.49549]
[1779693669222,51.86,77148.06,0.0,-0.9959,1e-05,0.49549]
[1779693669515,51.86,77144.29,0.0,-0.99592,1e-05,0.49314]
[1779693670521,51.86,77142.22,0.0,-0.99593,1e-05,0.49185]
[1779693671994,51.86,77140.5,0.0,-0.99594,1e-05,0.49079]
[1779693672221,51.86,77140.5,0.0,-0.99594,1e-05,0.49079]
[1779693672536,51.86,77140.84,0.0,-0.99594,1e-05,0.491]
[1779693673524,51.86,77140.84,0.0,-0.99594,1e-05,0.491]
[1779693673543,51.86,77137.47,0.0,-0.99596,1e-05,0.48892]
[1779693676639,51.86,77136.79,0.0,-0.99597,1e-05,0.4885]
[1779693681488,51.86,77136.6,0.0,-0.99597,1e-05,0.48838]
[1779693681573,51.86,77136.6,0.0,-0.99597,1e-05,0.48838]
[1779693681723,51.86,77136.6,0.0,-0.99597,1e-05,0.48838]
[1779693681976,51.86,77136.6,0.0,-0.99597,1e-05,0.48838]
[1779693682223,51.86,77136.6,0.0,-0.99597,1e-05,0.48838]
[1779693686229,51.86,77136.61,0.0,-0.99597,1e-05,0.48839]
[1779693686474,51.86,77136.61,0.0,-0.99597,1e-05,0.48839]
[1779693686500,51.86,77136.75,0.0,-0.99597,1e-05,0.48847]
[1779693687429,51.86,77136.75,0.0,-0.99597,1e-05,0.48847]
[1779693687471,51.86,77136.75,0.0,-0.99597,1e-05,0.48847]
[1779693687647,51.86,77146.11,0.0,-0.99591,1e-05,0.49427]
[1779693688654,51.86,77148.36,0.0,-0.9959,1e-05,0.49567]
[1779693690735,51.86,77150.09,0.0,-0.99589,1e-05,0.49675]
[1779693690971,51.86,77150.09,0.0,-0.99589,1e-05,0.49675]
[1779693691021,51.86,77150.25,0.0,-0.9959,1e-05,0.4955]
[1779693693297,51.86,77149.93,0.0,-0.9959,1e-05,0.4953]
[1779693693472,51.86,77149.93,0.0,-0.9959,1e-05,0.4953]
[1779693696711,51.86,77145.65,0.0,-0.99593,1e-05,0.49264]
[1779693698226,51.86,77145.65,0.0,-0.99593,1e-05,0.49264]
[1779693698471,51.86,77145.65,0.0,-0.99593,1e-05,0.49264]
[1779693699631,51.86,77145.24,0.0,-0.99593,1e-05,0.49238]
[1779693699721,51.86,77145.24,0.0,-0.99593,1e-05,0.49238]
[1779693699732,51.86,77146.35,0.0,-0.99592,1e-05,0.49307]
[1779693704769,51.86,77145.28,0.0,-0.99593,1e-05,0.49241]
[1779693707207,51.86,77145.35,0.0,-0.99593,1e-05,0.49245]
[1779693707221,51.86,77145.35,0.0,-0.99593,1e-05,0.49245]
[1779693709707,51.86,77147.01,0.0,-0.99592,1e-05,0.49348]
[1779693709721,51.86,77147.01,0.0,-0.99592,1e-05,0.49348]
[1779693709805,51.86,77162.15,0.0,-0.99583,1e-05,0.50297]
[1779693710813,51.86,77153.49,0.0,-0.99588,1e-05,0.49752]
[1779693711820,51.86,77152.36,0.0,-0.99589,1e-05,0.49682]
[1779693713779,51.86,77153.45,0.0,-0.99588,1e-05,0.4975]
[1779693713971,51.86,77153.45,0.0,-0.99588,1e-05,0.4975]
[1779693714672,51.86,77155.17,0.0,-0.99587,1e-05,0.49858]
[1779693714721,51.86,77155.17,0.0,-0.99587,1e-05,0.49858]
[1779693714841,51.86,77153.75,0.0,-0.99588,1e-05,0.49769]
[1779693717862,51.86,77157.53,0.0,-0.99586,1e-05,0.50006]
[1779693718869,51.86,77163.46,0.0,-0.99582,1e-05,0.5038]
[1779693720883,51.86,77161.25,0.0,-0.99584,1e-05,0.5024]
[1779693725918,51.86,77163.8,0.0,-0.99582,1e-05,0.50401]
[1779693726925,51.86,77166.64,0.0,-0.99581,1e-05,0.50581]
[1779693727886,51.86,77166.64,0.0,-0.99581,1e-05,0.50581]
[1779693728723,51.86,77167.55,0.0,-0.9958,1e-05,0.50639]
[1779693729272,51.86,77167.55,0.0,-0.9958,1e-05,0.50639]
[1779693729471,51.86,77167.55,0.0,-0.9958,1e-05,0.50639]
[1779693729477,51.86,77167.25,0.0,-0.9958,1e-05,0.5062]
[1779693733997,51.86,77168.64,0.0,-0.99579,1e-05,0.50709]
[1779693734222,51.86,77168.64,0.0,-0.99579,1e-05,0.50709]
[1779693735999,51.86,77165.9,0.0,-0.99581,1e-05,0.50534]
[1779693737006,51.86,77157.92,0.0,-0.99586,1e-05,0.5003]
[1779693738013,51.86,77159.29,0.0,-0.99585,1e-05,0.50117]
[1779693740941,51.86,77158.68,0.0,-0.99585,1e-05,0.50078]
[1779693740972,51.86,77158.68,0.0,-0.99585,1e-05,0.50078]
[1779693741034,51.86,77158.33,0.0,-0.99585,1e-05,0.50056]
[1779693741691,51.86,77158.33,0.0,-0.99585,1e-05,0.50056]
[1779693741723,51.86,77158.33,0.0,-0.99585,1e-05,0.50056]
[1779693748082,51.86,77159.98,0.0,-0.99584,1e-05,0.5016]
[1779693749643,51.86,77159.98,0.0,-0.99584,1e-05,0.5016]
[1779693749666,51.86,77160.19,0.0,-0.99584,1e-05,0.50173]
[1779693749737,51.86,77160.19,0.0,-0.99584,1e-05,0.50173]
[1779693750097,51.86,77165.0,0.0,-0.99582,1e-05,0.50477]
[1779693751104,51.86,77166.35,0.0,-0.99582,1e-05,0.50426]
[1779693752574,51.86,77166.35,0.0,-0.99582,1e-05,0.50426]
[1779693752111,51.86,77163.75,0.0,-0.99583,1e-05,0.50261]
[1779693752728,51.86,77163.75,0.0,-0.99583,1e-05,0.50261]
[1779693759159,51.86,77164.36,0.0,-0.99583,1e-05,0.503]
[1779693760167,51.86,77166.73,0.0,-0.99582,1e-05,0.5045]
[1779693764105,51.86,77167.22,0.0,-0.99581,1e-05,0.50481]
[1779693764221,51.86,77167.22,0.0,-0.99581,1e-05,0.50481]
[1779693764313,51.86,77167.22,0.0,-0.99581,1e-05,0.50481]
[1779693764865,51.86,77167.22,0.0,-0.99581,1e-05,0.50481]
[1779693764983,51.86,77167.22,0.0,-0.99581,1e-05,0.50481]
[1779693765202,51.86,77163.63,0.0,-0.99583,1e-05,0.50254]
[1779693770237,51.86,77163.76,0.0,-0.99583,1e-05,0.50262]
[1779693775272,51.86,77164.02,0.0,-0.99583,1e-05,0.50279]
[1779693778658,51.86,77163.84,0.0,-0.99583,1e-05,0.50267]
[1779693778722,51.86,77164.38,0.0,-0.99583,1e-05,0.50301]
[1779693779199,51.86,77164.38,0.0,-0.99583,1e-05,0.50301]
[1779693779225,51.86,77164.38,0.0,-0.99583,1e-05,0.50301]
[1779693779300,51.86,77164.41,0.0,-0.99583,1e-05,0.50303]
[1779693784336,51.86,77164.72,0.0,-0.99583,1e-05,0.50323]
[1779693787684,51.86,77165.39,0.0,-0.99582,1e-05,0.50365]
[1779693787720,51.86,77165.96,0.0,-0.99582,1e-05,0.50401]
[1779693788359,51.86,77165.96,0.0,-0.99582,1e-05,0.50401]
[1779693788475,51.86,77165.96,0.0,-0.99582,1e-05,0.50401]
[1779693788560,51.86,77167.26,0.0,-0.99581,1e-05,0.50484]
[1779693794407,51.86,77163.21,0.0,-0.99584,1e-05,0.50227]
[1779693795526,51.86,77163.21,0.0,-0.99584,1e-05,0.50227]
[1779693795627,51.86,77162.78,0.0,-0.99584,1e-05,0.502]
[1779693795722,51.86,77162.78,0.0,-0.99584,1e-05,0.502]
[1779693796426,51.86,77162.78,0.0,-0.99584,1e-05,0.502]
[1779693796472,51.86,77162.78,0.0,-0.99584,1e-05,0.502]
[1779693802463,51.86,77164.07,0.0,-0.99583,1e-05,0.50282]
[1779693804243,51.86,77164.07,0.0,-0.99583,1e-05,0.50282]
[1779693804472,51.86,77164.07,0.0,-0.99583,1e-05,0.50282]
[1779693804501,51.86,77164.07,0.0,-0.99583,1e-05,0.50282]
[1779693804778,51.86,77164.07,0.0,-0.99583,1e-05,0.50282]
[1779693804975,51.86,77164.07,0.0,-0.99583,1e-05,0.50282]
[1779693807498,51.86,77158.72,0.0,-0.99586,1e-05,0.49945]
[1779693808505,51.86,77156.55,0.0,-0.99588,1e-05,0.49808]
[1779693810631,51.86,77156.67,0.0,-0.99587,1e-05,0.49816]
[1779693810721,51.86,77156.67,0.0,-0.99587,1e-05,0.49816]
[1779693810733,51.86,77169.14,0.0,-0.9958,1e-05,0.50603]
[1779693811526,51.86,77170.25,0.0,-0.99581,1e-05,0.50536]
[1779693812667,51.86,77170.25,0.0,-0.99581,1e-05,0.50536]
[1779693812724,51.86,77170.25,0.0,-0.99581,1e-05,0.50536]
[1779693818575,51.86,77171.79,0.0,-0.9958,1e-05,0.50634]
[1779693819387,51.86,77171.79,0.0,-0.9958,1e-05,0.50634]
[1779693819473,51.86,77171.79,0.0,-0.9958,1e-05,0.50634]
[1779693819653,51.86,77171.79,0.0,-0.9958,1e-05,0.50634]
[1779693819723,51.86,77171.79,0.0,-0.9958,1e-05,0.50634]
[1779693819740,51.86,77171.79,0.0,-0.9958,1e-05,0.50634]
[1779693825195,51.86,77172.37,0.0,-0.99579,1e-05,0.50671]
[1779693825221,51.86,77172.37,0.0,-0.99579,1e-05,0.50671]
[1779693825453,51.86,77172.37,0.0,-0.99579,1e-05,0.50671]
[1779693825474,51.86,77172.37,0.0,-0.99579,1e-05,0.50671]
[1779693825624,51.86,77170.88,0.0,-0.9958,1e-05,0.50576]
[1779693830210,51.86,77171.24,0.0,-0.9958,1e-05,0.50599]
[1779693830222,51.86,77171.24,0.0,-0.9958,1e-05,0.50599]
[1779693830625,51.86,77171.24,0.0,-0.9958,1e-05,0.50599]
[1779693830724,51.86,77171.24,0.0,-0.9958,1e-05,0.50599]
[1779693830659,51.86,77171.63,0.0,-0.9958,1e-05,0.50624]
[1779693835694,51.86,77173.23,0.0,-0.99579,1e-05,0.50725]
[1779693838026,51.86,77171.95,0.0,-0.9958,1e-05,0.50644]
[1779693838224,51.86,77171.95,0.0,-0.9958,1e-05,0.50644]
[1779693838673,51.86,77171.95,0.0,-0.9958,1e-05,0.50644]
[1779693838725,51.86,77171.95,0.0,-0.9958,1e-05,0.50644]
[1779693838715,51.86,77170.32,0.0,-0.99581,1e-05,0.5054]
[1779693843750,51.86,77170.49,0.0,-0.99581,1e-05,0.50551]
[1779693848785,51.86,77169.31,0.0,-0.99581,1e-05,0.50476]
[1779693853820,51.86,77169.73,0.0,-0.99581,1e-05,0.50503]
[1779693855025,51.86,77169.73,0.0,-0.99581,1e-05,0.50503]
[1779693855225,51.86,77169.73,0.0,-0.99581,1e-05,0.50503]
[1779693855321,51.86,77169.73,0.0,-0.99581,1e-05,0.50503]
[1779693855478,51.86,77169.73,0.0,-0.99581,1e-05,0.50503]
[1779693855528,51.86,77170.33,0.0,-0.99581,1e-05,0.50541]
[1779693860869,51.86,77170.52,0.0,-0.99581,1e-05,0.50553]
[1779693865904,51.86,77171.75,0.0,-0.9958,1e-05,0.50631]
[1779693870939,51.86,77171.75,0.0,-0.9958,1e-05,0.50631]
[1779693875810,51.86,77171.92,0.0,-0.99581,1e-05,0.50505]
[1779693875973,51.86,77171.92,0.0,-0.99581,1e-05,0.50505]
[1779693876239,51.86,77171.92,0.0,-0.99581,1e-05,0.50505]
[1779693876473,51.86,77171.92,0.0,-0.99581,1e-05,0.50505]
[1779693876562,51.86,77171.73,0.0,-0.99581,1e-05,0.50493]
[1779693884032,51.86,77171.93,0.0,-0.99581,1e-05,0.50505]
[1779693886794,51.86,77172.17,0.0,-0.99581,1e-05,0.50521]
[1779693886972,51.86,77172.31,0.0,-0.99581,1e-05,0.50529]
[1779693887220,51.86,77172.31,0.0,-0.99581,1e-05,0.50529]
[1779693887476,51.86,77172.31,0.0,-0.99581,1e-05,0.50529]
[1779693887577,51.86,77171.62,0.0,-0.99581,1e-05,0.50486]
[1779693893095,51.86,77171.07,0.0,-0.99581,1e-05,0.50451]
[1779693896116,51.86,77174.72,0.0,-0.99579,1e-05,0.50683]
[1779693898056,51.86,77174.75,0.0,-0.99579,1e-05,0.50684]
[1779693898221,51.86,77174.75,0.0,-0.99579,1e-05,0.50684]
[1779693898629,51.86,77174.75,0.0,-0.99579,1e-05,0.50684]
[1779693898723,51.86,77174.75,0.0,-0.99579,1e-05,0.50684]
[1779693898729,51.86,77174.5,0.0,-0.99579,1e-05,0.50669]
[1779693904176,51.86,77173.9,0.0,-0.9958,1e-05,0.5063]
[1779693908415,51.86,77172.18,0.0,-0.99581,1e-05,0.50521]
[1779693908471,51.86,77172.18,0.0,-0.99581,1e-05,0.50521]
[1779693908516,51.86,77172.22,0.0,-0.99581,1e-05,0.50524]
[1779693909196,51.86,77172.22,0.0,-0.99581,1e-05,0.50524]
[1779693909227,51.86,77172.22,0.0,-0.99581,1e-05,0.50524]
[1779693912232,51.86,77174.02,0.0,-0.9958,1e-05,0.50638]
[1779693914771,51.86,77174.7,0.0,-0.99579,1e-05,0.50681]
[1779693914814,51.86,77174.71,0.0,-0.99579,1e-05,0.50682]
[1779693914972,51.86,77174.71,0.0,-0.99579,1e-05,0.50682]
[1779693915282,51.86,77174.71,0.0,-0.99579,1e-05,0.50682]
[1779693915474,51.86,77174.71,0.0,-0.99579,1e-05,0.50682]
[1779693919322,51.86,77175.27,0.0,-0.99579,1e-05,0.50718]
[1779693919476,51.86,77175.27,0.0,-0.99579,1e-05,0.50718]
[1779693921775,51.86,77174.79,0.0,-0.99579,1e-05,0.50687]
[1779693921799,51.86,77174.78,0.0,-0.99579,1e-05,0.50686]
[1779693921973,51.86,77174.78,0.0,-0.99579,1e-05,0.50686]
[1779693922302,51.86,77174.71,0.0,-0.99579,1e-05,0.50682]
[1779693927337,51.86,77174.7,0.0,-0.99579,1e-05,0.50681]
[1779693931534,51.86,77173.93,0.0,-0.9958,1e-05,0.50632]
[1779693931726,51.86,77173.93,0.0,-0.9958,1e-05,0.50632]
[1779693938414,51.86,77171.72,0.0,-0.99582,1e-05,0.50355]
[1779693942684,51.86,77171.71,0.0,-0.99582,1e-05,0.50354]
[1779693942720,51.86,77171.71,0.0,-0.99582,1e-05,0.50354]
[1779693942749,51.86,77171.79,0.0,-0.99582,1e-05,0.50359]
[1779693943179,51.86,77171.79,0.0,-0.99582,1e-05,0.50359]
[1779693943226,51.86,77171.79,0.0,-0.99582,1e-05,0.50359]
[1779693949492,51.86,77171.8,0.0,-0.99582,1e-05,0.5036]
[1779693953479,51.86,77171.96,0.0,-0.99582,1e-05,0.5037]
[1779693953722,51.86,77171.96,0.0,-0.99582,1e-05,0.5037]
[1779693953807,51.86,77172.43,0.0,-0.99582,1e-05,0.504]
[1779693954078,51.86,77172.43,0.0,-0.99582,1e-05,0.504]
[1779693954223,51.86,77172.43,0.0,-0.99582,1e-05,0.504]
[1779693959717,51.86,77171.43,0.0,-0.99582,1e-05,0.50336]
[1779693959977,51.86,77171.11,0.0,-0.99582,1e-05,0.50316]
[1779693964733,51.86,77170.71,0.0,-0.99583,1e-05,0.50291]
[1779693964823,51.86,77169.81,0.0,-0.99583,1e-05,0.50234]
[1779693964973,51.86,77169.81,0.0,-0.99583,1e-05,0.50234]
[1779693965604,51.86,77169.57,0.0,-0.99583,1e-05,0.50219]
[1779693966611,51.86,77166.77,0.0,-0.99585,1e-05,0.50042]
[1779693966944,51.86,77166.77,0.0,-0.99585,1e-05,0.50042]
[1779693966975,51.86,77166.77,0.0,-0.99585,1e-05,0.50042]
[1779693969632,51.86,77150.9,0.0,-0.99594,1e-05,0.49051]
[1779693970638,51.86,77143.26,0.0,-0.99598,1e-05,0.4858]
[1779693971646,51.86,77141.74,0.0,-0.99599,1e-05,0.48487]
[1779693972816,51.86,77141.74,0.0,-0.99599,1e-05,0.48487]
[1779693972973,51.86,77142.69,0.0,-0.99599,1e-05,0.48545]
[1779693973660,51.86,77141.6,0.0,-0.99599,1e-05,0.48478]
[1779693976023,51.86,77142.16,0.0,-0.99599,1e-05,0.48513]
[1779693976225,51.86,77142.16,0.0,-0.99599,1e-05,0.48513]
[1779693980710,51.86,77140.01,0.0,-0.996,1e-05,0.48381]
[1779693982723,51.86,77137.51,0.0,-0.99602,1e-05,0.48228]
[1779693984423,51.86,77137.54,0.0,-0.99602,1e-05,0.4823]
[1779693984472,51.86,77137.54,0.0,-0.99602,1e-05,0.4823]
[1779693984737,51.86,77137.46,0.0,-0.99602,1e-05,0.48225]
[1779693986751,51.86,77135.6,0.0,-0.99603,1e-05,0.48112]
[1779693987362,51.86,77135.6,0.0,-0.99603,1e-05,0.48112]
[1779693987473,51.86,77135.6,0.0,-0.99603,1e-05,0.48112]
[1779693989772,51.86,77139.01,0.0,-0.99601,1e-05,0.4832]
[1779693990696,51.86,77139.01,0.0,-0.99601,1e-05,0.4832]
[1779693990722,51.86,77139.01,0.0,-0.99601,1e-05,0.4832]
[1779693990779,51.86,77143.78,0.0,-0.99598,1e-05,0.48612]
[1779693992030,51.86,77143.75,0.0,-0.99599,1e-05,0.48477]
[1779693992225,51.86,77143.75,0.0,-0.99599,1e-05,0.48477]
[1779693997828,51.86,77144.24,0.0,-0.99599,1e-05,0.48507]
[1779694000849,51.86,77146.43,0.0,-0.99598,1e-05,0.48641]
[1779694002617,51.86,77146.32,0.0,-0.99598,1e-05,0.48635]
[1779694002722,51.86,77146.32,0.0,-0.99598,1e-05,0.48635]
[1779694002863,51.86,77146.39,0.0,-0.99598,1e-05,0.48639]
[1779694003173,51.86,77146.39,0.0,-0.99598,1e-05,0.48639]
[1779694003223,51.86,77146.39,0.0,-0.99598,1e-05,0.48639]
[1779694005884,51.86,77150.19,0.0,-0.99596,1e-05,0.48873]
[1779694006890,51.86,77155.52,0.0,-0.99592,1e-05,0.49203]
[1779694007125,51.86,77155.52,0.0,-0.99592,1e-05,0.49203]
[1779694007221,51.86,77155.52,0.0,-0.99592,1e-05,0.49203]
[1779694007898,51.86,77155.87,0.0,-0.99592,1e-05,0.49225]
[1779694007973,51.86,77155.87,0.0,-0.99592,1e-05,0.49225]
[1779694008224,51.86,77155.87,0.0,-0.99592,1e-05,0.49225]
[1779694012926,51.86,77156.65,0.0,-0.99592,1e-05,0.49273]
[1779694012971,51.86,77157.31,0.0,-0.99591,1e-05,0.49314]
[1779694018975,51.86,77157.72,0.0,-0.99591,1e-05,0.4934]
[1779694020502,51.86,77157.72,0.0,-0.99591,1e-05,0.4934]
[1779694020722,51.86,77157.72,0.0,-0.99591,1e-05,0.4934]
[1779694020822,51.86,77159.16,0.0,-0.9959,1e-05,0.4943]
[1779694021477,51.86,77159.16,0.0,-0.9959,1e-05,0.4943]
[1779694021722,51.86,77159.16,0.0,-0.9959,1e-05,0.4943]
[1779694023006,51.86,77160.51,0.0,-0.9959,1e-05,0.49514]
[1779694030641,51.86,77160.96,0.0,-0.99589,1e-05,0.49542]
[1779694030722,51.86,77160.96,0.0,-0.99589,1e-05,0.49542]
[1779694030742,51.86,77161.14,0.0,-0.99589,1e-05,0.49553]
[1779694031599,51.86,77161.14,0.0,-0.99589,1e-05,0.49553]
[1779694031723,51.86,77161.14,0.0,-0.99589,1e-05,0.49553]
[1779694034080,51.86,77156.34,0.0,-0.99592,1e-05,0.49254]
[1779694035680,51.86,77156.34,0.0,-0.99592,1e-05,0.49254]
[1779694035720,51.86,77156.34,0.0,-0.99592,1e-05,0.49254]
[1779694035746,51.86,77156.75,0.0,-0.99592,1e-05,0.49279]
[1779694036889,51.86,77156.75,0.0,-0.99592,1e-05,0.49279]
[1779694036973,51.86,77156.59,0.0,-0.99592,1e-05,0.4927]
[1779694041530,51.86,77156.12,0.0,-0.99592,1e-05,0.4924]
[1779694041720,51.86,77156.12,0.0,-0.99592,1e-05,0.4924]
[1779694041822,51.86,77156.12,0.0,-0.99592,1e-05,0.4924]
[1779694047171,51.86,77156.76,0.0,-0.99592,1e-05,0.4928]
[1779694048646,51.86,77156.76,0.0,-0.99592,1e-05,0.4928]
[1779694048722,51.86,77156.76,0.0,-0.99592,1e-05,0.4928]
[1779694053201,51.86,77155.39,0.0,-0.99594,1e-05,0.4906]
[1779694053220,51.86,77155.39,0.0,-0.99594,1e-05,0.4906]
[1779694053961,51.86,77155.39,0.0,-0.99594,1e-05,0.4906]
[1779694053983,51.86,77155.39,0.0,-0.99594,1e-05,0.4906]
[1779694053303,51.86,77154.91,0.0,-0.99594,1e-05,0.49031]
[1779694054219,51.86,77153.14,0.0,-0.99595,1e-05,0.48921]
[1779694056234,51.86,77151.35,0.0,-0.99596,1e-05,0.48811]
[1779694057241,51.86,77148.89,0.0,-0.99597,1e-05,0.48659]
[1779694059634,51.86,77148.6,0.0,-0.99597,1e-05,0.48641]
[1779694059724,51.86,77148.6,0.0,-0.99597,1e-05,0.48641]
[1779694061117,51.86,77147.38,0.0,-0.99598,1e-05,0.48566]
[1779694061221,51.86,77147.38,0.0,-0.99598,1e-05,0.48566]
[1779694061269,51.86,77147.4,0.0,-0.99598,1e-05,0.48567]
[1779694062276,51.86,77145.87,0.0,-0.99599,1e-05,0.48473]
[1779694069325,51.86,77145.95,0.0,-0.99599,1e-05,0.48478]
[1779694071339,51.86,77147.13,0.0,-0.99598,1e-05,0.48551]
[1779694075119,51.86,77147.08,0.0,-0.99598,1e-05,0.48548]
[1779694075222,51.86,77147.08,0.0,-0.99598,1e-05,0.48548]
[1779694080673,51.86,77146.15,0.0,-0.99599,1e-05,0.48491]
[1779694080722,51.86,77146.15,0.0,-0.99599,1e-05,0.48491]
[1779694087455,51.86,77145.69,0.0,-0.99599,1e-05,0.48462]
[1779694094502,51.86,77145.61,0.0,-0.99599,1e-05,0.48458]
[1779694098309,51.86,77145.62,0.0,-0.99599,1e-05,0.48458]
[1779694098473,51.86,77145.62,0.0,-0.99599,1e-05,0.48458]
[1779694098725,51.86,77145.62,0.0,-0.99599,1e-05,0.48458]
[1779694098824,51.86,77147.12,0.0,-0.99598,1e-05,0.4855]
[1779694105579,51.86,77146.65,0.0,-0.99599,1e-05,0.48521]
[1779694110614,51.86,77146.12,0.0,-0.99599,1e-05,0.48489]
[1779694113270,51.86,77145.7,0.0,-0.996,1e-05,0.4833]
[1779694113475,51.86,77145.7,0.0,-0.996,1e-05,0.4833]
[1779694118009,51.86,77144.78,0.0,-0.99601,1e-05,0.48274]
[1779694117664,51.86,77142.69,0.0,-0.99602,1e-05,0.48146]
[1779694118223,51.86,77142.69,0.0,-0.99602,1e-05,0.48146]
[1779694118671,51.86,77137.26,0.0,-0.99605,1e-05,0.47816]
[1779694119818,51.86,77137.26,0.0,-0.99605,1e-05,0.47816]
[1779694119972,51.86,77137.26,0.0,-0.99605,1e-05,0.47816]
[1779694120043,51.86,77136.49,0.0,-0.99605,1e-05,0.47769]
[1779694122930,51.86,77134.47,0.0,-0.99606,1e-05,0.47647]
[1779694122973,51.86,77134.47,0.0,-0.99606,1e-05,0.47647]
[1779694124713,51.86,77132.28,0.0,-0.99608,1e-05,0.47515]
[1779694129212,51.86,77132.1,0.0,-0.99608,1e-05,0.47504]
[1779694129221,51.86,77132.1,0.0,-0.99608,1e-05,0.47504]
[1779694129233,51.86,77132.1,0.0,-0.99608,1e-05,0.47504]
[1779694133862,51.86,77130.63,0.0,-0.99609,1e-05,0.47415]
[1779694133980,51.86,77130.63,0.0,-0.99609,1e-05,0.47415]
[1779694138830,51.86,77132.44,0.0,-0.99608,1e-05,0.47524]
[1779694138972,51.86,77132.44,0.0,-0.99608,1e-05,0.47524]
[1779694140489,51.86,77130.27,0.0,-0.99609,1e-05,0.47393]
[1779694140559,51.86,77130.27,0.0,-0.99609,1e-05,0.47393]
[1779694140828,51.86,77130.35,0.0,-0.99609,1e-05,0.47398]
[1779694143890,51.86,77131.72,0.0,-0.99608,1e-05,0.47481]
[1779694143973,51.86,77131.72,0.0,-0.99608,1e-05,0.47481]
[1779694148435,51.86,77131.13,0.0,-0.99608,1e-05,0.47445]
[1779694148471,51.86,77131.13,0.0,-0.99608,1e-05,0.47445]
[1779694148881,51.86,77130.73,0.0,-0.99608,1e-05,0.47421]
[1779694150304,51.86,77131.35,0.0,-0.99608,1e-05,0.47459]
[1779694150472,51.86,77131.35,0.0,-0.99608,1e-05,0.47459]
[1779694154043,51.86,77130.79,0.0,-0.99608,1e-05,0.47425]
[1779694154074,51.86,77134.73,0.0,-0.99606,1e-05,0.47663]
[1779694154222,51.86,77134.73,0.0,-0.99606,1e-05,0.47663]
[1779694154923,51.86,77137.97,0.0,-0.99604,1e-05,0.47859]
[1779694155366,51.86,77137.97,0.0,-0.99604,1e-05,0.47859]
[1779694155473,51.86,77137.97,0.0,-0.99604,1e-05,0.47859]
[1779694162980,51.86,77138.1,0.0,-0.99604,1e-05,0.47867]
[1779694168015,51.86,77138.06,0.0,-0.99604,1e-05,0.47864]
[1779694168431,51.86,77138.06,0.0,-0.99604,1e-05,0.47864]
[1779694168473,51.86,77138.06,0.0,-0.99604,1e-05,0.47864]
[1779694169377,51.86,77138.12,0.0,-0.99604,1e-05,0.47868]
[1779694169473,51.86,77138.12,0.0,-0.99604,1e-05,0.47868]
[1779694170029,51.86,77137.93,0.0,-0.99605,1e-05,0.47856]
[1779694171036,51.86,77138.18,0.0,-0.99605,1e-05,0.47739]
[1779694177079,51.86,77138.36,0.0,-0.99605,1e-05,0.4775]
[1779694178692,51.86,77137.9,0.0,-0.99606,1e-05,0.47722]
[1779694178724,51.86,77137.9,0.0,-0.99606,1e-05,0.47722]
[1779694182391,51.86,77136.52,0.0,-0.99606,1e-05,0.47639]
[1779694182475,51.86,77136.52,0.0,-0.99606,1e-05,0.47639]
[1779694183120,51.86,77133.44,0.0,-0.99608,1e-05,0.47453]
[1779694184193,51.86,77132.07,0.0,-0.99609,1e-05,0.47371]
[1779694184222,51.86,77132.07,0.0,-0.99609,1e-05,0.47371]
[1779694189073,51.86,77132.49,0.0,-0.99609,1e-05,0.47396]
[1779694189221,51.86,77132.02,0.0,-0.99609,1e-05,0.47368]
[1779694189296,51.86,77129.97,0.0,-0.9961,1e-05,0.47244]
[1779694190945,51.86,77129.97,0.0,-0.9961,1e-05,0.47244]
[1779694190973,51.86,77129.97,0.0,-0.9961,1e-05,0.47244]
[1779694191017,51.86,77129.58,0.0,-0.9961,1e-05,0.47221]
[1779694197219,51.86,77129.78,0.0,-0.9961,1e-05,0.47233]
[1779694202253,51.86,77129.89,0.0,-0.9961,1e-05,0.4724]
[1779694208296,51.86,77129.76,0.0,-0.9961,1e-05,0.47232]
[1779694209302,51.86,77123.75,0.0,-0.99613,1e-05,0.46872]
[1779694211619,51.86,77123.02,0.0,-0.99614,1e-05,0.46829]
[1779694211720,51.86,77123.02,0.0,-0.99614,1e-05,0.46829]
[1779694215351,51.86,77119.65,0.0,-0.99616,1e-05,0.46628]
[1779694217581,51.86,77119.65,0.0,-0.99616,1e-05,0.46628]
[1779694217721,51.86,77119.65,0.0,-0.99616,1e-05,0.46628]
[1779694219379,51.86,77122.55,0.0,-0.99614,1e-05,0.46801]
[1779694221741,51.86,77122.51,0.0,-0.99614,1e-05,0.46798]
[1779694221971,51.86,77122.51,0.0,-0.99614,1e-05,0.46798]
[1779694222045,51.86,77122.51,0.0,-0.99614,1e-05,0.46798]
[1779694226428,51.86,77128.28,0.0,-0.99611,1e-05,0.47143]
[1779694229069,51.86,77128.37,0.0,-0.99611,1e-05,0.47148]
[1779694230722,51.86,77128.39,0.0,-0.99611,1e-05,0.4715]
[1779694236498,51.86,77127.96,0.0,-0.99612,1e-05,0.46993]
[1779694238374,51.86,77127.74,0.0,-0.99612,1e-05,0.4698]
[1779694238471,51.86,77127.74,0.0,-0.99612,1e-05,0.4698]
[1779694238601,51.86,77127.74,0.0,-0.99612,1e-05,0.4698]
[1779694238722,51.86,77127.74,0.0,-0.99612,1e-05,0.4698]
[1779694238823,51.86,77128.08,0.0,-0.99612,1e-05,0.47]
[1779694246574,51.86,77127.84,0.0,-0.99612,1e-05,0.46986]
[1779694250454,51.86,77128.25,0.0,-0.99612,1e-05,0.47011]
[1779694250473,51.86,77128.25,0.0,-0.99612,1e-05,0.47011]
[1779694250547,51.86,77128.25,0.0,-0.99612,1e-05,0.47011]
[1779694250724,51.86,77128.25,0.0,-0.99612,1e-05,0.47011]
[1779694250824,51.86,77128.78,0.0,-0.99612,1e-05,0.47042]
[1779694254630,51.86,77132.95,0.0,-0.99609,1e-05,0.47292]
[1779694255637,51.86,77139.87,0.0,-0.99606,1e-05,0.4771]
[1779694256616,51.86,77139.87,0.0,-0.99606,1e-05,0.4771]
[1779694256679,51.86,77139.87,0.0,-0.99606,1e-05,0.4771]
[1779694256723,51.86,77139.87,0.0,-0.99606,1e-05,0.4771]
[1779694256824,51.86,77140.99,0.0,-0.99605,1e-05,0.47778]
[1779694261081,51.86,77141.61,0.0,-0.99605,1e-05,0.47815]
[1779694261141,51.86,77141.61,0.0,-0.99605,1e-05,0.47815]
[1779694261183,51.86,77141.62,0.0,-0.99605,1e-05,0.47816]
[1779694261225,51.86,77141.62,0.0,-0.99605,1e-05,0.47816]
[1779694267721,51.86,77141.29,0.0,-0.99605,1e-05,0.47796]
[1779694269594,51.86,77141.92,0.0,-0.99604,1e-05,0.47834]
[1779694269647,51.86,77141.92,0.0,-0.99604,1e-05,0.47834]
[1779694269723,51.86,77141.92,0.0,-0.99604,1e-05,0.47834]
[1779694269735,51.86,77141.81,0.0,-0.99605,1e-05,0.47827]
[1779694271753,51.86,77144.17,0.0,-0.99603,1e-05,0.47971]
[1779694272759,51.86,77151.35,0.0,-0.99599,1e-05,0.48409]
[1779694273812,51.86,77151.35,0.0,-0.99599,1e-05,0.48409]
[1779694273897,51.86,77151.35,0.0,-0.99599,1e-05,0.48409]
[1779694273973,51.86,77151.35,0.0,-0.99599,1e-05,0.48409]
[1779694274015,51.86,77151.15,0.0,-0.99599,1e-05,0.48397]
[1779694279808,51.86,77150.26,0.0,-0.996,1e-05,0.48342]
[1779694283957,51.86,77151.65,0.0,-0.99599,1e-05,0.48428]
[1779694283974,51.86,77151.65,0.0,-0.99599,1e-05,0.48428]
[1779694284057,51.86,77151.65,0.0,-0.99599,1e-05,0.48428]
[1779694284223,51.86,77151.65,0.0,-0.99599,1e-05,0.48428]
[1779694284058,51.86,77151.81,0.0,-0.99599,1e-05,0.48437]
[1779694289002,51.86,77158.2,0.0,-0.99595,1e-05,0.48831]
[1779694289878,51.86,77164.88,0.0,-0.99592,1e-05,0.49245]
[1779694292899,51.86,77156.64,0.0,-0.99597,1e-05,0.486]
[1779694294098,51.86,77156.64,0.0,-0.99597,1e-05,0.486]
[1779694294189,51.86,77156.64,0.0,-0.99597,1e-05,0.486]
[1779694294227,51.86,77156.64,0.0,-0.99597,1e-05,0.486]
[1779694294160,51.86,77156.76,0.0,-0.99597,1e-05,0.48608]
[1779694299948,51.86,77156.38,0.0,-0.99597,1e-05,0.48584]
[1779694302429,51.86,77157.23,0.0,-0.99597,1e-05,0.48637]
[1779694302475,51.86,77157.23,0.0,-0.99597,1e-05,0.48637]
[1779694302496,51.86,77157.23,0.0,-0.99597,1e-05,0.48637]
[1779694302723,51.86,77157.23,0.0,-0.99597,1e-05,0.48637]
[1779694302969,51.86,77159.05,0.0,-0.99596,1e-05,0.48749]
[1779694307936,51.86,77160.51,0.0,-0.99595,1e-05,0.48839]
[1779694307975,51.86,77160.51,0.0,-0.99595,1e-05,0.48839]
[1779694308068,51.86,77160.51,0.0,-0.99595,1e-05,0.48839]
[1779694308223,51.86,77160.51,0.0,-0.99595,1e-05,0.48839]
[1779694308167,51.86,77160.63,0.0,-0.99595,1e-05,0.48846]
[1779694315053,51.86,77161.32,0.0,-0.99595,1e-05,0.48889]
[1779694321031,51.86,77161.91,0.0,-0.99594,1e-05,0.48925]
[1779694321035,51.86,77161.91,0.0,-0.99594,1e-05,0.48925]
[1779694321222,51.86,77161.91,0.0,-0.99594,1e-05,0.48925]
[1779694321095,51.86,77161.74,0.0,-0.99594,1e-05,0.48915]
[1779694326130,51.86,77161.07,0.0,-0.99595,1e-05,0.48873]
[1779694328214,51.86,77159.76,0.0,-0.99596,1e-05,0.48793]
[1779694328222,51.86,77159.76,0.0,-0.99596,1e-05,0.48793]
[1779694328228,51.86,77159.65,0.0,-0.99596,1e-05,0.48786]
[1779694328317,51.86,77159.65,0.0,-0.99596,1e-05,0.48786]
[1779694328471,51.86,77159.65,0.0,-0.99596,1e-05,0.48786]
[1779694334781,51.86,77158.31,0.0,-0.99596,1e-05,0.48703]
[1779694334790,51.86,77158.31,0.0,-0.99596,1e-05,0.48703]
[1779694334976,51.86,77158.31,0.0,-0.99596,1e-05,0.48703]
[1779694335042,51.86,77158.31,0.0,-0.99596,1e-05,0.48703]
[1779694341235,51.86,77158.61,0.0,-0.99596,1e-05,0.48722]
[1779694346270,51.86,77159.55,0.0,-0.99596,1e-05,0.4878]
[1779694348137,51.86,77159.55,0.0,-0.99596,1e-05,0.4878]
[1779694348143,51.86,77159.55,0.0,-0.99596,1e-05,0.4878]
[1779694348224,51.86,77159.55,0.0,-0.99596,1e-05,0.4878]
[1779694348284,51.86,77159.21,0.0,-0.99596,1e-05,0.48759]
[1779694354328,51.86,77158.81,0.0,-0.99597,1e-05,0.486]
[1779694358190,51.86,77159.52,0.0,-0.99597,1e-05,0.48643]
[1779694358200,51.86,77159.52,0.0,-0.99597,1e-05,0.48643]
[1779694358226,51.86,77159.52,0.0,-0.99597,1e-05,0.48643]
[1779694358292,51.86,77159.22,0.0,-0.99597,1e-05,0.48625]
[1779694367419,51.86,77159.0,0.0,-0.99597,1e-05,0.48611]
[1779694372148,51.86,77159.11,0.0,-0.99597,1e-05,0.48618]
[1779694372183,51.86,77170.58,0.0,-0.9959,1e-05,0.49329]
[1779694372471,51.86,77195.03,0.0,-0.99576,1e-05,0.50873]
[1779694373484,51.86,77204.93,0.0,-0.9957,1e-05,0.51509]
[1779694374484,51.86,77199.7,0.0,-0.99574,1e-05,0.51172]
[1779694375447,51.86,77199.7,0.0,-0.99574,1e-05,0.51172]
[1779694379519,51.86,77203.6,0.0,-0.99571,1e-05,0.51424]
[1779694380526,51.86,77207.23,0.0,-0.99569,1e-05,0.51658]
[1779694381533,51.86,77205.16,0.0,-0.9957,1e-05,0.51524]
[1779694384559,51.86,77215.08,0.0,-0.99564,1e-05,0.52169]
[1779694385566,51.86,77214.65,0.0,-0.99565,1e-05,0.52141]
[1779694387864,51.86,77214.07,0.0,-0.99565,1e-05,0.52103]
[1779694387872,51.86,77237.04,0.0,-0.99551,1e-05,0.53621]
[1779694388591,51.86,77247.45,0.0,-0.99544,1e-05,0.54322]
[1779694389600,51.86,77239.8,0.0,-0.99549,1e-05,0.53806]
[1779694391077,51.86,77239.8,0.0,-0.99549,1e-05,0.53806]
[1779694391173,51.86,77232.08,0.0,-0.99554,1e-05,0.5329]
[1779694391613,51.86,77229.24,0.0,-0.99556,1e-05,0.53102]
[1779694394633,51.86,77224.35,0.0,-0.99559,1e-05,0.52778]
[1779694395641,51.86,77222.37,0.0,-0.9956,1e-05,0.52648]
[1779694398662,51.86,77226.51,0.0,-0.99557,1e-05,0.52921]
[1779694403697,51.86,77227.81,0.0,-0.99557,1e-05,0.53007]
[1779694404704,51.86,77236.05,0.0,-0.99551,1e-05,0.53555]
[1779694405711,51.86,77231.33,0.0,-0.99554,1e-05,0.53241]
[1779694406937,51.86,77231.33,0.0,-0.99554,1e-05,0.53241]
[1779694406971,51.86,77231.33,0.0,-0.99554,1e-05,0.53241]
[1779694407291,51.86,77231.33,0.0,-0.99554,1e-05,0.53241]
[1779694407072,51.86,77227.41,0.0,-0.99557,1e-05,0.5298]
[1779694407474,51.86,77227.41,0.0,-0.99557,1e-05,0.5298]
[1779694407727,51.86,77226.58,0.0,-0.99557,1e-05,0.52925]
[1779694411755,51.86,77220.91,0.0,-0.99562,1e-05,0.52409]
[1779694412837,51.86,77220.91,0.0,-0.99562,1e-05,0.52409]
[1779694412898,51.86,77220.91,0.0,-0.99562,1e-05,0.52409]
[1779694412970,51.86,77220.91,0.0,-0.99562,1e-05,0.52409]
[1779694412988,51.86,77220.47,0.0,-0.99562,1e-05,0.52381]
[1779694418427,51.86,77222.28,0.0,-0.99561,1e-05,0.52499]
[1779694419259,51.86,77222.28,0.0,-0.99561,1e-05,0.52499]
[1779694419265,51.86,77222.28,0.0,-0.99561,1e-05,0.52499]
[1779694419299,51.86,77221.74,0.0,-0.99561,1e-05,0.52464]
[1779694419474,51.86,77221.74,0.0,-0.99561,1e-05,0.52464]
[1779694419811,51.86,77222.17,0.0,-0.99561,1e-05,0.52492]
[1779694420818,51.86,77224.07,0.0,-0.9956,1e-05,0.52617]
[1779694424400,51.86,77224.28,0.0,-0.9956,1e-05,0.52631]
[1779694424473,51.86,77223.8,0.0,-0.9956,1e-05,0.52599]
[1779694426860,51.86,77221.53,0.0,-0.99562,1e-05,0.5245]
[1779694427903,51.86,77221.53,0.0,-0.99562,1e-05,0.5245]
[1779694427971,51.86,77221.53,0.0,-0.99562,1e-05,0.5245]
[1779694428057,51.86,77220.88,0.0,-0.99562,1e-05,0.52407]
[1779694429445,51.86,77221.73,0.0,-0.99561,1e-05,0.52463]
[1779694429471,51.86,77221.73,0.0,-0.99561,1e-05,0.52463]
[1779694433755,51.86,77221.59,0.0,-0.99562,1e-05,0.52454]
[1779694433975,51.86,77221.59,0.0,-0.99562,1e-05,0.52454]
[1779694434316,51.86,77221.59,0.0,-0.99562,1e-05,0.52454]
[1779694434068,51.86,77220.2,0.0,-0.99562,1e-05,0.52363]
[1779694434472,51.86,77220.2,0.0,-0.99562,1e-05,0.52363]
[1779694436930,51.86,77214.6,0.0,-0.99566,1e-05,0.51997]
[1779694438318,51.86,77214.6,0.0,-0.99566,1e-05,0.51997]
[1779694438416,51.86,77213.55,0.0,-0.99566,1e-05,0.51928]
[1779694438472,51.86,77213.55,0.0,-0.99566,1e-05,0.51928]
[1779694442435,51.86,77213.45,0.0,-0.99566,1e-05,0.51922]
[1779694442472,51.86,77213.45,0.0,-0.99566,1e-05,0.51922]
[1779694442487,51.86,77213.45,0.0,-0.99566,1e-05,0.51922]
[1779694442723,51.86,77213.45,0.0,-0.99566,1e-05,0.51922]
[1779694442972,51.86,77213.83,0.0,-0.99566,1e-05,0.51946]
[1779694448017,51.86,77214.26,0.0,-0.99566,1e-05,0.51975]
[1779694449798,51.86,77215.21,0.0,-0.99565,1e-05,0.52036]
[1779694449972,51.86,77215.21,0.0,-0.99565,1e-05,0.52036]
[1779694455062,51.86,77212.61,0.0,-0.99567,1e-05,0.51867]
[1779694459556,51.86,77211.57,0.0,-0.99568,1e-05,0.51799]
[1779694459713,51.86,77211.57,0.0,-0.99568,1e-05,0.51799]
[1779694459721,51.86,77211.57,0.0,-0.99568,1e-05,0.51799]
[1779694459760,51.86,77211.57,0.0,-0.99568,1e-05,0.51799]
[1779694465133,51.86,77210.82,0.0,-0.99568,1e-05,0.51751]
[1779694470168,51.86,77210.57,0.0,-0.99568,1e-05,0.51735]
[1779694471433,51.86,77210.57,0.0,-0.99568,1e-05,0.51735]
[1779694471175,51.86,77211.15,0.0,-0.99569,1e-05,0.51632]
[1779694471472,51.86,77211.15,0.0,-0.99569,1e-05,0.51632]
[1779694471531,51.86,77211.15,0.0,-0.99569,1e-05,0.51632]
[1779694471721,51.86,77211.15,0.0,-0.99569,1e-05,0.51632]
[1779694472182,51.86,77210.93,0.0,-0.99569,1e-05,0.51617]
[1779694477217,51.86,77212.4,0.0,-0.99568,1e-05,0.51713]
[1779694480104,51.86,77211.62,0.0,-0.99569,1e-05,0.51662]
[1779694480221,51.86,77211.62,0.0,-0.99569,1e-05,0.51662]
[1779694486281,51.86,77210.68,0.0,-0.99569,1e-05,0.51601]
[1779694491316,51.86,77211.56,0.0,-0.99569,1e-05,0.51658]
[1779694494052,51.86,77211.53,0.0,-0.99569,1e-05,0.51656]
[1779694494222,51.86,77211.53,0.0,-0.99569,1e-05,0.51656]
[1779694494247,51.86,77211.53,0.0,-0.99569,1e-05,0.51656]
[1779694494473,51.86,77211.53,0.0,-0.99569,1e-05,0.51656]
[1779694494337,51.86,77211.8,0.0,-0.99569,1e-05,0.51674]
[1779694495344,51.86,77211.63,0.0,-0.99569,1e-05,0.51663]
[1779694497358,51.86,77208.53,0.0,-0.99571,1e-05,0.51462]
[1779694499394,51.86,77207.82,0.0,-0.99571,1e-05,0.51416]
[1779694499472,51.86,77207.82,0.0,-0.99571,1e-05,0.51416]
[1779694499439,51.86,77209.89,0.0,-0.9957,1e-05,0.5155]
[1779694503404,51.86,77211.75,0.0,-0.99569,1e-05,0.5167]
[1779694503911,51.86,77211.75,0.0,-0.99569,1e-05,0.5167]
[1779694503980,51.86,77211.75,0.0,-0.99569,1e-05,0.5167]
[1779694504411,51.86,77210.41,0.0,-0.99569,1e-05,0.51584]
[1779694505152,51.86,77210.41,0.0,-0.99569,1e-05,0.51584]
[1779694505221,51.86,77210.41,0.0,-0.99569,1e-05,0.51584]
[1779694510081,51.86,77208.42,0.0,-0.99571,1e-05,0.51455]
[1779694510221,51.86,77208.42,0.0,-0.99571,1e-05,0.51455]
[1779694510453,51.86,77206.35,0.0,-0.99572,1e-05,0.51321]
[1779694511523,51.86,77206.33,0.0,-0.99572,1e-05,0.5132]
[1779694511722,51.86,77206.33,0.0,-0.99572,1e-05,0.5132]
[1779694512467,51.86,77205.67,0.0,-0.99572,1e-05,0.51277]
[1779694512895,51.86,77205.67,0.0,-0.99572,1e-05,0.51277]
[1779694512972,51.86,77205.67,0.0,-0.99572,1e-05,0.51277]
[1779694513474,51.86,77202.02,0.0,-0.99574,1e-05,0.51043]
[1779694514483,51.86,77193.72,0.0,-0.99579,1e-05,0.50512]
[1779694515490,51.86,77188.94,0.0,-0.99582,1e-05,0.50209]
[1779694516809,51.86,77188.94,0.0,-0.99582,1e-05,0.50209]
[1779694516866,51.86,77188.94,0.0,-0.99582,1e-05,0.50209]
[1779694516971,51.86,77188.94,0.0,-0.99582,1e-05,0.50209]
[1779694517071,51.86,77188.4,0.0,-0.99582,1e-05,0.50175]
[1779694517504,51.86,77186.74,0.0,-0.99583,1e-05,0.5007]
[1779694519519,51.86,77183.44,0.0,-0.99585,1e-05,0.49862]
[1779694524554,51.86,77181.38,0.0,-0.99586,1e-05,0.49732]
[1779694526969,51.86,77181.75,0.0,-0.99586,1e-05,0.49755]
[1779694527234,51.86,77181.75,0.0,-0.99586,1e-05,0.49755]
[1779694527323,51.86,77181.75,0.0,-0.99586,1e-05,0.49755]
[1779694527474,51.86,77181.75,0.0,-0.99586,1e-05,0.49755]
[1779694527335,51.86,77181.48,0.0,-0.99586,1e-05,0.49738]
[1779694531604,51.86,77182.26,0.0,-0.99587,1e-05,0.49651]
[1779694533789,51.86,77182.16,0.0,-0.99587,1e-05,0.49645]
[1779694533973,51.86,77182.16,0.0,-0.99587,1e-05,0.49645]
[1779694534070,51.86,77185.06,0.0,-0.99585,1e-05,0.49827]
[1779694535633,51.86,77182.69,0.0,-0.99587,1e-05,0.49678]
[1779694539259,51.86,77182.91,0.0,-0.99587,1e-05,0.49692]
[1779694539472,51.86,77182.91,0.0,-0.99587,1e-05,0.49692]
[1779694539708,51.86,77183.78,0.0,-0.99586,1e-05,0.49746]
[1779694539722,51.86,77183.78,0.0,-0.99586,1e-05,0.49746]
[1779694539795,51.86,77183.59,0.0,-0.99586,1e-05,0.49734]
[1779694541675,51.86,77185.87,0.0,-0.99585,1e-05,0.49878]
[1779694545004,51.86,77185.52,0.0,-0.99585,1e-05,0.49856]
[1779694545221,51.86,77185.52,0.0,-0.99585,1e-05,0.49856]
[1779694545323,51.86,77188.71,0.0,-0.99583,1e-05,0.50057]
[1779694545703,51.86,77193.76,0.0,-0.9958,1e-05,0.50377]
[1779694546710,51.86,77195.4,0.0,-0.99579,1e-05,0.50481]
[1779694548174,51.86,77195.4,0.0,-0.99579,1e-05,0.50481]
[1779694548226,51.86,77195.4,0.0,-0.99579,1e-05,0.50481]
[1779694548327,51.86,77195.25,0.0,-0.9958,1e-05,0.50471]
[1779694553759,51.86,77195.9,0.0,-0.99579,1e-05,0.50513]
[1779694554590,51.86,77195.9,0.0,-0.99579,1e-05,0.50513]
[1779694554722,51.86,77195.9,0.0,-0.99579,1e-05,0.50513]
[1779694554766,51.86,77194.24,0.0,-0.9958,1e-05,0.50407]
[1779694556780,51.86,77191.32,0.0,-0.99582,1e-05,0.50222]
[1779694557711,51.86,77191.32,0.0,-0.99582,1e-05,0.50222]
[1779694557722,51.86,77191.32,0.0,-0.99582,1e-05,0.50222]
[1779694562135,51.86,77189.17,0.0,-0.99583,1e-05,0.50086]
[1779694562223,51.86,77189.17,0.0,-0.99583,1e-05,0.50086]
[1779694562446,51.86,77189.17,0.0,-0.99583,1e-05,0.50086]
[1779694562472,51.86,77189.17,0.0,-0.99583,1e-05,0.50086]
[1779694562542,51.86,77186.86,0.0,-0.99584,1e-05,0.4994]
[1779694568864,51.86,77185.44,0.0,-0.99585,1e-05,0.49851]
[1779694569712,51.86,77185.44,0.0,-0.99585,1e-05,0.49851]
[1779694569721,51.86,77185.44,0.0,-0.99585,1e-05,0.49851]
[1779694570696,51.86,77185.44,0.0,-0.99585,1e-05,0.49851]
[1779694570722,51.86,77185.44,0.0,-0.99585,1e-05,0.49851]
[1779694571885,51.86,77182.36,0.0,-0.99587,1e-05,0.49657]
[1779694572892,51.86,77179.99,0.0,-0.99588,1e-05,0.49509]
[1779694576022,51.86,77179.74,0.0,-0.99589,1e-05,0.49493]
[1779694576223,51.86,77179.74,0.0,-0.99589,1e-05,0.49493]
[1779694576308,51.86,77179.74,0.0,-0.99589,1e-05,0.49493]
[1779694576472,51.86,77179.74,0.0,-0.99589,1e-05,0.49493]
[1779694576512,51.86,77178.5,0.0,-0.99589,1e-05,0.49416]
[1779694581956,51.86,77178.17,0.0,-0.99589,1e-05,0.49395]
[1779694586991,51.86,77178.05,0.0,-0.9959,1e-05,0.49387]
[1779694590722,51.86,77179.06,0.0,-0.99589,1e-05,0.49451]
[1779694591019,51.86,77180.22,0.0,-0.99589,1e-05,0.49387]
[1779694592026,51.86,77183.71,0.0,-0.99587,1e-05,0.49605]
[1779694594040,51.86,77187.12,0.0,-0.99585,1e-05,0.4982]
[1779694598068,51.86,77188.99,0.0,-0.99584,1e-05,0.49937]
[1779694599796,51.86,77189.3,0.0,-0.99584,1e-05,0.49957]
[1779694599971,51.86,77189.3,0.0,-0.99584,1e-05,0.49957]
[1779694600082,51.86,77189.69,0.0,-0.99584,1e-05,0.49981]
[1779694605117,51.86,77189.26,0.0,-0.99584,1e-05,0.49954]
[1779694605798,51.86,77189.26,0.0,-0.99584,1e-05,0.49954]
[1779694605973,51.86,77189.26,0.0,-0.99584,1e-05,0.49954]
[1779694606124,51.86,77189.68,0.0,-0.99584,1e-05,0.49981]
[1779694608138,51.86,77185.62,0.0,-0.99586,1e-05,0.49725]
[1779694614180,51.86,77186.19,0.0,-0.99586,1e-05,0.49761]
[1779694619214,51.86,77183.42,0.0,-0.99588,1e-05,0.49587]
[1779694620222,51.86,77181.97,0.0,-0.99588,1e-05,0.49496]
[1779694625256,51.86,77182.17,0.0,-0.99588,1e-05,0.49509]
[1779694626264,51.86,77183.62,0.0,-0.99587,1e-05,0.496]
[1779694631299,51.86,77183.9,0.0,-0.99587,1e-05,0.49617]
[1779694636334,51.86,77185.35,0.0,-0.99586,1e-05,0.49708]
[1779694639355,51.86,77190.92,0.0,-0.99583,1e-05,0.50059]
[1779694644390,51.86,77188.81,0.0,-0.99584,1e-05,0.49926]
[1779694649425,51.86,77189.49,0.0,-0.99584,1e-05,0.49969]
[1779694654459,51.86,77188.72,0.0,-0.99586,1e-05,0.49783]
[1779694656474,51.86,77182.09,0.0,-0.99589,1e-05,0.49368]
[1779694658488,51.86,77181.03,0.0,-0.9959,1e-05,0.49302]
[1779694663523,51.86,77181.59,0.0,-0.9959,1e-05,0.49337]
[1779694669564,51.86,77181.33,0.0,-0.9959,1e-05,0.4932]
[1779694673592,51.86,77179.86,0.0,-0.99591,1e-05,0.49229]
[1779694678628,51.86,77179.26,0.0,-0.99591,1e-05,0.49191]
[1779694682656,51.86,77180.89,0.0,-0.9959,1e-05,0.49293]
[1779694684670,51.86,77185.21,0.0,-0.99588,1e-05,0.49563]
[1779694689705,51.86,77185.43,0.0,-0.99587,1e-05,0.49577]
[1779694694742,51.86,77185.22,0.0,-0.99588,1e-05,0.49564]
[1779694699776,51.86,77185.05,0.0,-0.99588,1e-05,0.49553]
[1779694704811,51.86,77184.15,0.0,-0.99588,1e-05,0.49497]
[1779694711862,51.86,77184.45,0.0,-0.99589,1e-05,0.49379]
[1779694716897,51.86,77191.96,0.0,-0.99585,1e-05,0.4985]
[1779694717903,51.86,77195.32,0.0,-0.99583,1e-05,0.50062]
[1779694722939,51.86,77194.46,0.0,-0.99583,1e-05,0.50008]
[1779694726968,51.86,77192.32,0.0,-0.99585,1e-05,0.49873]
[1779694727823,51.86,77192.32,0.0,-0.99585,1e-05,0.49873]
[1779694727971,51.86,77192.32,0.0,-0.99585,1e-05,0.49873]
[1779694727975,51.86,77189.72,0.0,-0.99586,1e-05,0.49709]
[1779694734016,51.86,77191.65,0.0,-0.99585,1e-05,0.49831]
[1779694735024,51.86,77193.63,0.0,-0.99584,1e-05,0.49955]
[1779694741065,51.86,77193.43,0.0,-0.99584,1e-05,0.49943]
[1779694745095,51.86,77195.24,0.0,-0.99583,1e-05,0.50057]
[1779694750130,51.86,77192.8,0.0,-0.99584,1e-05,0.49903]
[1779694755165,51.86,77191.76,0.0,-0.99585,1e-05,0.49838]
[1779694762214,51.86,77184.03,0.0,-0.99589,1e-05,0.49353]
[1779694763221,51.86,77182.56,0.0,-0.9959,1e-05,0.49261]
[1779694768256,51.86,77182.9,0.0,-0.9959,1e-05,0.49282]
[1779694773294,51.86,77182.81,0.0,-0.99591,1e-05,0.49141]
[1779694778328,51.86,77182.82,0.0,-0.99591,1e-05,0.49141]
[1779694782355,51.86,77180.74,0.0,-0.99592,1e-05,0.49012]
[1779694784371,51.86,77206.12,0.0,-0.99578,1e-05,0.5061]
[1779694785378,51.86,77214.8,0.0,-0.99573,1e-05,0.51166]
[1779694786384,51.86,77220.92,0.0,-0.99569,1e-05,0.51562]
[1779694787390,51.86,77222.49,0.0,-0.99568,1e-05,0.51664]
[1779694787882,51.86,77222.49,0.0,-0.99568,1e-05,0.51664]
[1779694793433,51.86,77222.23,0.0,-0.99568,1e-05,0.51647]
[1779694795981,51.86,77222.24,0.0,-0.99568,1e-05,0.51648]
[1779694801489,51.86,77222.82,0.0,-0.99568,1e-05,0.51685]
[1779694803503,51.86,77217.84,0.0,-0.99571,1e-05,0.51363]
[1779694804197,51.86,77217.84,0.0,-0.99571,1e-05,0.51363]
[1779694806524,51.86,77212.46,0.0,-0.99574,1e-05,0.51016]
[1779694807974,51.86,77211.39,0.0,-0.99575,1e-05,0.50947]
[1779694808676,51.86,77211.39,0.0,-0.99575,1e-05,0.50947]
[1779694808722,51.86,77211.39,0.0,-0.99575,1e-05,0.50947]
[1779694808708,51.86,77210.96,0.0,-0.99575,1e-05,0.5092]
[1779694809545,51.86,77211.11,0.0,-0.99575,1e-05,0.50929]
[1779694814580,51.86,77211.03,0.0,-0.99575,1e-05,0.50924]
[1779694816594,51.86,77209.53,0.0,-0.99576,1e-05,0.50828]
[1779694819386,51.86,77209.34,0.0,-0.99576,1e-05,0.50816]
[1779694819471,51.86,77209.34,0.0,-0.99576,1e-05,0.50816]
[1779694819538,51.86,77209.34,0.0,-0.99576,1e-05,0.50816]
[1779694822131,51.86,77209.37,0.0,-0.99576,1e-05,0.50818]
[1779694822222,51.86,77209.37,0.0,-0.99576,1e-05,0.50818]
[1779694825657,51.86,77206.66,0.0,-0.99577,1e-05,0.50644]
[1779694830692,51.86,77204.6,0.0,-0.99579,1e-05,0.50513]
[1779694830997,51.86,77204.6,0.0,-0.99579,1e-05,0.50513]
[1779694831221,51.86,77204.6,0.0,-0.99579,1e-05,0.50513]
[1779694831699,51.86,77203.15,0.0,-0.99581,1e-05,0.50282]
[1779694833685,51.86,77202.29,0.0,-0.99581,1e-05,0.50228]
[1779694833722,51.86,77202.29,0.0,-0.99581,1e-05,0.50228]
[1779694839757,51.86,77203.45,0.0,-0.9958,1e-05,0.50301]
[1779694844792,51.86,77202.92,0.0,-0.99581,1e-05,0.50268]
[1779694849273,51.86,77201.99,0.0,-0.99581,1e-05,0.50209]
[1779694849474,51.86,77201.99,0.0,-0.99581,1e-05,0.50209]
[1779694849507,51.86,77201.99,0.0,-0.99581,1e-05,0.50209]
[1779694851451,51.86,77201.61,0.0,-0.99581,1e-05,0.50185]
[1779694851471,51.86,77201.61,0.0,-0.99581,1e-05,0.50185]
[1779694856877,51.86,77202.38,0.0,-0.99581,1e-05,0.50233]
[1779694860492,51.86,77202.1,0.0,-0.99581,1e-05,0.50216]
[1779694860721,51.86,77202.1,0.0,-0.99581,1e-05,0.50216]
[1779694864208,51.86,77201.49,0.0,-0.99582,1e-05,0.50177]
[1779694864220,51.86,77201.49,0.0,-0.99582,1e-05,0.50177]
[1779694864386,51.86,77202.39,0.0,-0.99581,1e-05,0.50234]
[1779694866050,51.86,77202.33,0.0,-0.99581,1e-05,0.5023]
[1779694866221,51.86,77202.33,0.0,-0.99581,1e-05,0.5023]
[1779694870983,51.86,77203.36,0.0,-0.9958,1e-05,0.50296]
[1779694873519,51.86,77203.35,0.0,-0.9958,1e-05,0.50295]
[1779694873721,51.86,77203.35,0.0,-0.9958,1e-05,0.50295]
[1779694879040,51.86,77203.7,0.0,-0.9958,1e-05,0.50317]
[1779694879975,51.86,77203.7,0.0,-0.9958,1e-05,0.50317]
[1779694880412,51.86,77203.7,0.0,-0.9958,1e-05,0.50317]
[1779694880475,51.86,77203.7,0.0,-0.9958,1e-05,0.50317]
[1779694880576,51.86,77203.2,0.0,-0.99581,1e-05,0.50286]
[1779694886090,51.86,77202.79,0.0,-0.99581,1e-05,0.5026]
[1779694888680,51.86,77202.51,0.0,-0.99581,1e-05,0.50242]
[1779694888725,51.86,77202.51,0.0,-0.99581,1e-05,0.50242]
[1779694888934,51.86,77202.38,0.0,-0.99581,1e-05,0.50233]
[1779694888972,51.86,77202.38,0.0,-0.99581,1e-05,0.50233]
[1779694889111,51.86,77202.34,0.0,-0.99581,1e-05,0.50231]
[1779694891125,51.86,77202.21,0.0,-0.99582,1e-05,0.50085]
[1779694898174,51.86,77202.2,0.0,-0.99582,1e-05,0.50084]
[1779694903209,51.86,77202.16,0.0,-0.99582,1e-05,0.50082]
[1779694904616,51.86,77202.16,0.0,-0.99582,1e-05,0.50082]
[1779694904724,51.86,77202.16,0.0,-0.99582,1e-05,0.50082]
[1779694910258,51.86,77201.66,0.0,-0.99583,1e-05,0.5005]
[1779694911338,51.86,77201.66,0.0,-0.99583,1e-05,0.5005]
[1779694911472,51.86,77201.66,0.0,-0.99583,1e-05,0.5005]
[1779694911764,51.86,77201.66,0.0,-0.99583,1e-05,0.5005]
[1779694911823,51.86,77201.71,0.0,-0.99583,1e-05,0.50053]
[1779694911973,51.86,77201.71,0.0,-0.99583,1e-05,0.50053]
[1779694918347,51.86,77202.0,0.0,-0.99582,1e-05,0.50071]
[1779694920552,51.86,77202.1,0.0,-0.99582,1e-05,0.50078]
[1779694920721,51.86,77202.1,0.0,-0.99582,1e-05,0.50078]
[1779694926404,51.86,77202.1,0.0,-0.99582,1e-05,0.50078]
[1779694931439,51.86,77201.83,0.0,-0.99582,1e-05,0.50061]
[1779694932613,51.86,77201.83,0.0,-0.99582,1e-05,0.50061]
[1779694932722,51.86,77201.83,0.0,-0.99582,1e-05,0.50061]
[1779694933085,51.86,77201.72,0.0,-0.99582,1e-05,0.50054]
[1779694933221,51.86,77201.72,0.0,-0.99582,1e-05,0.50054]
[1779694933453,51.86,77201.21,0.0,-0.99583,1e-05,0.50021]
[1779694941509,51.86,77201.54,0.0,-0.99583,1e-05,0.50042]
[1779694943143,51.86,77201.54,0.0,-0.99583,1e-05,0.50042]
[1779694943224,51.86,77201.54,0.0,-0.99583,1e-05,0.50042]
[1779694949564,51.86,77200.96,0.0,-0.99583,1e-05,0.50006]
[1779694951140,51.86,77201.07,0.0,-0.99583,1e-05,0.50013]
[1779694951222,51.86,77201.07,0.0,-0.99583,1e-05,0.50013]
[1779694951461,51.86,77201.07,0.0,-0.99583,1e-05,0.50013]
[1779694951470,51.86,77201.07,0.0,-0.99583,1e-05,0.50013]
[1779694951579,51.86,77201.11,0.0,-0.99584,1e-05,0.49878]
[1779694957621,51.86,77201.7,0.0,-0.99584,1e-05,0.49915]
[1779694958789,51.86,77201.7,0.0,-0.99584,1e-05,0.49915]
[1779694958972,51.86,77201.7,0.0,-0.99584,1e-05,0.49915]
[1779694958833,51.86,77199.39,0.0,-0.99585,1e-05,0.49769]
[1779694959635,51.86,77196.23,0.0,-0.99587,1e-05,0.4957]
[1779694962620,51.86,77195.96,0.0,-0.99587,1e-05,0.49554]
[1779694962722,51.86,77195.96,0.0,-0.99587,1e-05,0.49554]
[1779694968699,51.86,77195.18,0.0,-0.99587,1e-05,0.49505]
[1779694972103,51.86,77195.36,0.0,-0.99587,1e-05,0.49516]
[1779694972223,51.86,77195.36,0.0,-0.99587,1e-05,0.49516]
[1779694972727,51.86,77195.25,0.0,-0.99587,1e-05,0.49509]
[1779694973734,51.86,77197.3,0.0,-0.99586,1e-05,0.49638]
[1779694975434,51.86,77197.01,0.0,-0.99586,1e-05,0.49619]
[1779694975472,51.86,77197.01,0.0,-0.99586,1e-05,0.49619]
[1779694980783,51.86,77196.8,0.0,-0.99586,1e-05,0.49606]
[1779694984811,51.86,77214.66,0.0,-0.99576,1e-05,0.50739]
[1779694985818,51.86,77220.35,0.0,-0.99573,1e-05,0.51104]
[1779694987448,51.86,77220.5,0.0,-0.99573,1e-05,0.51113]
[1779694988309,51.86,77219.99,0.0,-0.99573,1e-05,0.51081]
[1779694988493,51.86,77219.99,0.0,-0.99573,1e-05,0.51081]
[1779694988722,51.86,77219.99,0.0,-0.99573,1e-05,0.51081]
[1779694988839,51.86,77220.12,0.0,-0.99573,1e-05,0.51089]
[1779694991774,51.86,77221.61,0.0,-0.99572,1e-05,0.51185]
[1779694991978,51.86,77221.61,0.0,-0.99572,1e-05,0.51185]
[1779694992867,51.86,77226.37,0.0,-0.99569,1e-05,0.51493]
[1779694994881,51.86,77229.77,0.0,-0.99567,1e-05,0.51713]
[1779694997879,51.86,77229.56,0.0,-0.99567,1e-05,0.517]
[1779694997971,51.86,77229.56,0.0,-0.99567,1e-05,0.517]
[1779694997978,51.86,77229.5,0.0,-0.99567,1e-05,0.51696]
[1779695001479,51.86,77230.2,0.0,-0.99567,1e-05,0.51741]
[1779695001722,51.86,77230.2,0.0,-0.99567,1e-05,0.51741]
[1779695010993,51.86,77229.83,0.0,-0.99567,1e-05,0.51717]
[1779695013007,51.86,77229.9,0.0,-0.99568,1e-05,0.51581]
[1779695018045,51.86,77228.97,0.0,-0.99569,1e-05,0.5152]
[1779695023077,51.86,77229.53,0.0,-0.99568,1e-05,0.51557]
[1779695027416,51.86,77229.37,0.0,-0.99568,1e-05,0.51546]
[1779695027473,51.86,77229.37,0.0,-0.99568,1e-05,0.51546]
[1779695028242,51.86,77229.41,0.0,-0.99568,1e-05,0.51549]
[1779695028473,51.86,77229.41,0.0,-0.99568,1e-05,0.51549]
[1779695028573,51.86,77229.27,0.0,-0.99568,1e-05,0.5154]
[1779695034155,51.86,77229.83,0.0,-0.99568,1e-05,0.51576]
[1779695037175,51.86,77233.42,0.0,-0.99566,1e-05,0.5181]
[1779695039486,51.86,77234.79,0.0,-0.99565,1e-05,0.51899]
[1779695039721,51.86,77234.79,0.0,-0.99565,1e-05,0.51899]
[1779695046239,51.86,77234.22,0.0,-0.99565,1e-05,0.51862]
[1779695050269,51.86,77237.32,0.0,-0.99564,1e-05,0.52064]
[1779695052909,51.86,77238.25,0.0,-0.99563,1e-05,0.52125]
[1779695052972,51.86,77238.25,0.0,-0.99563,1e-05,0.52125]
[1779695052994,51.86,77241.74,0.0,-0.99561,1e-05,0.52354]
[1779695053832,51.86,77241.74,0.0,-0.99561,1e-05,0.52354]
[1779695053971,51.86,77241.74,0.0,-0.99561,1e-05,0.52354]
[1779695054064,51.86,77242.82,0.0,-0.9956,1e-05,0.52425]
[1779695058773,51.86,77243.45,0.0,-0.9956,1e-05,0.52467]
[1779695058970,51.86,77243.45,0.0,-0.9956,1e-05,0.52467]
[1779695063830,51.86,77244.18,0.0,-0.99559,1e-05,0.52515]
[1779695063881,51.86,77244.18,0.0,-0.99559,1e-05,0.52515]
[1779695063973,51.86,77244.18,0.0,-0.99559,1e-05,0.52515]
[1779695064073,51.86,77243.63,0.0,-0.9956,1e-05,0.52479]
[1779695069402,51.86,77243.58,0.0,-0.9956,1e-05,0.52475]
[1779695070726,51.86,77243.58,0.0,-0.9956,1e-05,0.52475]
[1779695070972,51.86,77243.58,0.0,-0.9956,1e-05,0.52475]
[1779695071053,51.86,77243.58,0.0,-0.99561,1e-05,0.52332]
[1779695071243,51.86,77243.58,0.0,-0.99561,1e-05,0.52332]
[1779695071472,51.86,77243.58,0.0,-0.99561,1e-05,0.52332]
[1779695071531,51.86,77243.68,0.0,-0.99561,1e-05,0.52339]
[1779695072423,51.86,77247.27,0.0,-0.99559,1e-05,0.52576]
[1779695074443,51.86,77237.39,0.0,-0.99565,1e-05,0.51927]
[1779695075687,51.86,77237.39,0.0,-0.99565,1e-05,0.51927]
[1779695075725,51.86,77237.39,0.0,-0.99565,1e-05,0.51927]
[1779695075827,51.86,77232.97,0.0,-0.99567,1e-05,0.51639]
[1779695076321,51.86,77232.97,0.0,-0.99567,1e-05,0.51639]
[1779695076471,51.86,77232.97,0.0,-0.99567,1e-05,0.51639]
[1779695076475,51.86,77235.74,0.0,-0.99566,1e-05,0.51819]
[1779695081489,51.86,77237.54,0.0,-0.99565,1e-05,0.51937]
[1779695084511,51.86,77234.73,0.0,-0.99566,1e-05,0.51753]
[1779695086440,51.86,77234.41,0.0,-0.99567,1e-05,0.51733]
[1779695086472,51.86,77234.41,0.0,-0.99567,1e-05,0.51733]
[1779695092567,51.86,77236.35,0.0,-0.99565,1e-05,0.51859]
[1779695093528,51.86,77236.35,0.0,-0.99565,1e-05,0.51859]
[1779695093722,51.86,77236.35,0.0,-0.99565,1e-05,0.51859]
[1779695094195,51.86,77236.0,0.0,-0.99566,1e-05,0.51836]
[1779695094222,51.86,77236.0,0.0,-0.99566,1e-05,0.51836]
[1779695094581,51.86,77237.67,0.0,-0.99565,1e-05,0.51945]
[1779695099811,51.86,77237.78,0.0,-0.99564,1e-05,0.51952]
[1779695099973,51.86,77237.78,0.0,-0.99564,1e-05,0.51952]
[1779695100075,51.86,77232.35,0.0,-0.99568,1e-05,0.51599]
[1779695105661,51.86,77230.79,0.0,-0.99569,1e-05,0.51497]
[1779695108682,51.86,77227.45,0.0,-0.99571,1e-05,0.51281]
[1779695109689,51.86,77225.28,0.0,-0.99572,1e-05,0.51141]
[1779695111901,51.86,77224.35,0.0,-0.99573,1e-05,0.51081]
[1779695111972,51.86,77224.35,0.0,-0.99573,1e-05,0.51081]
[1779695112762,51.86,77223.91,0.0,-0.99573,1e-05,0.51053]
[1779695112973,51.86,77223.91,0.0,-0.99573,1e-05,0.51053]
[1779695113023,51.86,77223.67,0.0,-0.99573,1e-05,0.51037]
[1779695118277,51.86,77224.76,0.0,-0.99572,1e-05,0.51108]
[1779695118472,51.86,77224.8,0.0,-0.99572,1e-05,0.5111]
[1779695122780,51.86,77229.42,0.0,-0.9957,1e-05,0.51409]
[1779695125669,51.86,77230.91,0.0,-0.99569,1e-05,0.51505]
[1779695125723,51.86,77230.91,0.0,-0.99569,1e-05,0.51505]
[1779695126337,51.86,77231.0,0.0,-0.99569,1e-05,0.51511]
[1779695126471,51.86,77231.0,0.0,-0.99569,1e-05,0.51511]
[1779695126808,51.86,77231.04,0.0,-0.99569,1e-05,0.51514]
[1779695130836,51.86,77233.69,0.0,-0.99567,1e-05,0.51686]
[1779695131680,51.86,77233.69,0.0,-0.99567,1e-05,0.51686]
[1779695131722,51.86,77233.69,0.0,-0.99567,1e-05,0.51686]
[1779695131842,51.86,77235.26,0.0,-0.99567,1e-05,0.51646]
[1779695137894,51.86,77235.91,0.0,-0.99567,1e-05,0.51689]
[1779695142929,51.86,77237.88,0.0,-0.99566,1e-05,0.51817]
[1779695145755,51.86,77237.77,0.0,-0.99566,1e-05,0.5181]
[1779695145972,51.86,77237.77,0.0,-0.99566,1e-05,0.5181]
[1779695146710,51.86,77237.87,0.0,-0.99566,1e-05,0.51816]
[1779695146724,51.86,77237.87,0.0,-0.99566,1e-05,0.51816]
[1779695146957,51.86,77237.44,0.0,-0.99566,1e-05,0.51788]
[1779695148971,51.86,77239.53,0.0,-0.99565,1e-05,0.51925]
[1779695152999,51.86,77242.81,0.0,-0.99563,1e-05,0.52139]
[1779695153764,51.86,77242.81,0.0,-0.99563,1e-05,0.52139]
[1779695153971,51.86,77242.81,0.0,-0.99563,1e-05,0.52139]
[1779695154811,51.86,77242.28,0.0,-0.99563,1e-05,0.52105]
[1779695154973,51.86,77242.28,0.0,-0.99563,1e-05,0.52105]
[1779695155013,51.86,77243.56,0.0,-0.99562,1e-05,0.52188]
[1779695160048,51.86,77243.68,0.0,-0.99562,1e-05,0.52196]
[1779695161559,51.86,77244.88,0.0,-0.99561,1e-05,0.52275]
[1779695161721,51.86,77244.88,0.0,-0.99561,1e-05,0.52275]
[1779695168104,51.86,77243.65,0.0,-0.99562,1e-05,0.52194]
[1779695169453,51.86,77244.68,0.0,-0.99561,1e-05,0.52262]
[1779695169472,51.86,77244.68,0.0,-0.99561,1e-05,0.52262]
[1779695170501,51.86,77244.6,0.0,-0.99561,1e-05,0.52257]
[1779695170725,51.86,77244.6,0.0,-0.99561,1e-05,0.52257]
[1779695171125,51.86,77244.59,0.0,-0.99561,1e-05,0.52256]
[1779695176160,51.86,77244.3,0.0,-0.99562,1e-05,0.52237]
[1779695181195,51.86,77231.88,0.0,-0.99569,1e-05,0.51427]
[1779695181829,51.86,77231.88,0.0,-0.99569,1e-05,0.51427]
[1779695182202,51.86,77227.8,0.0,-0.99572,1e-05,0.51163]
[1779695183262,51.86,77227.8,0.0,-0.99572,1e-05,0.51163]
[1779695183300,51.86,77227.79,0.0,-0.99572,1e-05,0.51163]
[1779695184572,51.86,77228.14,0.0,-0.99571,1e-05,0.51185]
[1779695184821,51.86,77228.14,0.0,-0.99571,1e-05,0.51185]
[1779695188245,51.86,77243.87,0.0,-0.99562,1e-05,0.52209]
[1779695189803,51.86,77244.37,0.0,-0.99562,1e-05,0.52242]
[1779695190259,51.86,77246.16,0.0,-0.99561,1e-05,0.52359]
[1779695191265,51.86,77249.06,0.0,-0.9956,1e-05,0.52407]
[1779695191899,51.86,77249.06,0.0,-0.9956,1e-05,0.52407]
[1779695192273,51.86,77255.41,0.0,-0.99556,1e-05,0.52827]
[1779695193280,51.86,77260.73,0.0,-0.99553,1e-05,0.5318]
[1779695195353,51.86,77261.63,0.0,-0.99552,1e-05,0.53241]
[1779695195475,51.86,77261.64,0.0,-0.99552,1e-05,0.53241]
[1779695196301,51.86,77261.92,0.0,-0.99552,1e-05,0.5326]
[1779695198397,51.86,77262.13,0.0,-0.99552,1e-05,0.53274]
[1779695198471,51.86,77262.98,0.0,-0.99551,1e-05,0.53331]
[1779695204357,51.86,77262.47,0.0,-0.99552,1e-05,0.53297]
[1779695208636,51.86,77261.66,0.0,-0.99552,1e-05,0.53243]
[1779695208720,51.86,77261.66,0.0,-0.99552,1e-05,0.53243]
[1779695210112,51.86,77263.47,0.0,-0.99551,1e-05,0.53363]
[1779695210222,51.86,77263.47,0.0,-0.99551,1e-05,0.53363]
[1779695210399,51.86,77263.11,0.0,-0.99551,1e-05,0.53339]
[1779695215044,51.86,77263.54,0.0,-0.99551,1e-05,0.53368]
[1779695215221,51.86,77263.54,0.0,-0.99551,1e-05,0.53368]
[1779695218664,51.86,77264.52,0.0,-0.9955,1e-05,0.53434]
[1779695218721,51.86,77264.52,0.0,-0.9955,1e-05,0.53434]
[1779695219078,51.86,77264.52,0.0,-0.9955,1e-05,0.53434]
[1779695219179,51.86,77258.99,0.0,-0.99554,1e-05,0.53065]
[1779695224601,51.86,77257.85,0.0,-0.99555,1e-05,0.52989]
[1779695224726,51.86,77257.85,0.0,-0.99555,1e-05,0.52989]
[1779695224827,51.86,77257.41,0.0,-0.99555,1e-05,0.5296]
[1779695230546,51.86,77258.69,0.0,-0.99554,1e-05,0.53045]
[1779695231552,51.86,77254.02,0.0,-0.99557,1e-05,0.52735]
[1779695236589,51.86,77252.1,0.0,-0.99558,1e-05,0.52608]
[1779695242631,51.86,77252.17,0.0,-0.99558,1e-05,0.52612]
[1779695247666,51.86,77252.24,0.0,-0.99558,1e-05,0.52617]
[1779695249686,51.86,77247.87,0.0,-0.99561,1e-05,0.52329]
[1779695251694,51.86,77249.68,0.0,-0.99561,1e-05,0.52305]
[1779695256729,51.86,77249.55,0.0,-0.99561,1e-05,0.52296]
[1779695262771,51.86,77250.21,0.0,-0.9956,1e-05,0.5234]
[1779695267806,51.86,77250.12,0.0,-0.9956,1e-05,0.52334]
[1779695273848,51.86,77251.35,0.0,-0.9956,1e-05,0.52415]
[1779695279890,51.86,77251.66,0.0,-0.9956,1e-05,0.52435]
[1779695284925,51.86,77253.83,0.0,-0.99558,1e-05,0.52578]
[1779695289961,51.86,77254.74,0.0,-0.99558,1e-05,0.52639]
[1779695294996,51.86,77254.98,0.0,-0.99557,1e-05,0.52654]
[1779695300032,51.86,77252.55,0.0,-0.99559,1e-05,0.52494]
[1779695305068,51.86,77249.58,0.0,-0.99561,1e-05,0.52298]
[1779695310102,51.86,77250.2,0.0,-0.9956,1e-05,0.52339]
[1779695311109,51.86,77242.48,0.0,-0.99566,1e-05,0.51691]
[1779695312116,51.86,77242.68,0.0,-0.99566,1e-05,0.51704]
[1779695319165,51.86,77244.99,0.0,-0.99565,1e-05,0.51855]
[1779695324200,51.86,77246.02,0.0,-0.99564,1e-05,0.51922]
[1779695329235,51.86,77246.38,0.0,-0.99564,1e-05,0.51946]
[1779695334270,51.86,77246.13,0.0,-0.99564,1e-05,0.5193]
[1779695340312,51.86,77246.17,0.0,-0.99564,1e-05,0.51932]
[1779695345347,51.86,77246.67,0.0,-0.99564,1e-05,0.51965]
[1779695350384,51.86,77246.1,0.0,-0.99564,1e-05,0.51928]
[1779695355419,51.86,77246.17,0.0,-0.99564,1e-05,0.51932]
[1779695363475,51.86,77245.88,0.0,-0.99564,1e-05,0.51913]
[1779695368510,51.86,77245.77,0.0,-0.99564,1e-05,0.51906]
[1779695373545,51.86,77245.69,0.0,-0.99566,1e-05,0.51759]
[1779695379587,51.86,77245.04,0.0,-0.99566,1e-05,0.51716]
[1779695384622,51.86,77245.01,0.0,-0.99566,1e-05,0.51714]
[1779695390664,51.86,77244.37,0.0,-0.99566,1e-05,0.51673]
[1779695395699,51.86,77245.34,0.0,-0.99566,1e-05,0.51736]
[1779695400734,51.86,77244.93,0.0,-0.99566,1e-05,0.51709]
[1779695406776,51.86,77244.81,0.0,-0.99566,1e-05,0.51701]
[1779695411811,51.86,77244.94,0.0,-0.99566,1e-05,0.5171]
[1779695421881,51.86,77245.02,0.0,-0.99566,1e-05,0.51715]
[1779695426916,51.86,77243.27,0.0,-0.99567,1e-05,0.51601]
[1779695431951,51.86,77241.85,0.0,-0.99569,1e-05,0.51367]
[1779695436986,51.86,77241.95,0.0,-0.99569,1e-05,0.51374]
[1779695439000,51.86,77239.62,0.0,-0.9957,1e-05,0.51223]
[1779695441015,51.86,77237.5,0.0,-0.99572,1e-05,0.51086]
[1779695442863,51.86,77237.36,0.0,-0.99572,1e-05,0.51077]
[1779695448064,51.86,77233.47,0.0,-0.99574,1e-05,0.50827]
[1779695449528,51.86,77233.47,0.0,-0.99574,1e-05,0.50827]
[1779695449575,51.86,77234.11,0.0,-0.99574,1e-05,0.50868]
[1779695449723,51.86,77234.11,0.0,-0.99574,1e-05,0.50868]
[1779695455113,51.86,77234.3,0.0,-0.99574,1e-05,0.5088]
[1779695460148,51.86,77234.14,0.0,-0.99574,1e-05,0.5087]
[1779695465365,51.86,77234.33,0.0,-0.99573,1e-05,0.50882]
[1779695467556,51.86,77233.7,0.0,-0.99574,1e-05,0.50841]
[1779695467606,51.86,77234.13,0.0,-0.99574,1e-05,0.50869]
[1779695467723,51.86,77234.13,0.0,-0.99574,1e-05,0.50869]
[1779695468973,51.86,77233.73,0.0,-0.99574,1e-05,0.50843]
[1779695474341,51.86,77234.15,0.0,-0.99574,1e-05,0.5087]
[1779695474476,51.86,77234.15,0.0,-0.99574,1e-05,0.5087]
[1779695474570,51.86,77234.15,0.0,-0.99574,1e-05,0.5087]
[1779695478890,51.86,77234.02,0.0,-0.99574,1e-05,0.50862]
[1779695478971,51.86,77234.02,0.0,-0.99574,1e-05,0.50862]
[1779695481297,51.86,77230.87,0.0,-0.99576,1e-05,0.5066]
[1779695484317,51.86,77228.02,0.0,-0.99577,1e-05,0.50478]
[1779695484891,51.86,77228.02,0.0,-0.99577,1e-05,0.50478]
[1779695484971,51.86,77228.02,0.0,-0.99577,1e-05,0.50478]
[1779695485569,51.86,77228.02,0.0,-0.99577,1e-05,0.50478]
[1779695485665,51.86,77229.28,0.0,-0.99576,1e-05,0.50558]
[1779695485720,51.86,77229.28,0.0,-0.99576,1e-05,0.50558]
[1779695487339,51.86,77224.19,0.0,-0.9958,1e-05,0.50233]
[1779695490518,51.86,77222.76,0.0,-0.9958,1e-05,0.50143]
[1779695490526,51.86,77222.76,0.0,-0.9958,1e-05,0.50143]
[1779695490576,51.86,77222.98,0.0,-0.9958,1e-05,0.50157]
[1779695490721,51.86,77222.98,0.0,-0.9958,1e-05,0.50157]
[1779695496402,51.86,77220.8,0.0,-0.99583,1e-05,0.4988]
[1779695498416,51.86,77218.64,0.0,-0.99584,1e-05,0.49743]
[1779695499783,51.86,77218.91,0.0,-0.99584,1e-05,0.49761]
[1779695499974,51.86,77218.91,0.0,-0.99584,1e-05,0.49761]
[1779695500181,51.86,77218.91,0.0,-0.99584,1e-05,0.49761]
[1779695500221,51.86,77218.91,0.0,-0.99584,1e-05,0.49761]
[1779695500430,51.86,77219.19,0.0,-0.99584,1e-05,0.49778]
[1779695505464,51.86,77218.61,0.0,-0.99584,1e-05,0.49742]
[1779695506938,51.86,77217.83,0.0,-0.99584,1e-05,0.49692]
[1779695506978,51.86,77217.83,0.0,-0.99584,1e-05,0.49692]
[1779695510392,51.86,77217.37,0.0,-0.99585,1e-05,0.49663]
[1779695510471,51.86,77217.37,0.0,-0.99585,1e-05,0.49663]
[1779695510500,51.86,77218.2,0.0,-0.99584,1e-05,0.49716]
[1779695513018,51.86,77217.21,0.0,-0.99585,1e-05,0.49653]
[1779695513221,51.86,77217.21,0.0,-0.99585,1e-05,0.49653]
[1779695518556,51.86,77217.58,0.0,-0.99585,1e-05,0.49677]
[1779695524598,51.86,77217.96,0.0,-0.99584,1e-05,0.49701]
[1779695527712,51.86,77217.74,0.0,-0.99584,1e-05,0.49687]
[1779695527725,51.86,77217.74,0.0,-0.99584,1e-05,0.49687]
[1779695528159,51.86,77217.21,0.0,-0.99585,1e-05,0.49653]
[1779695528221,51.86,77217.21,0.0,-0.99585,1e-05,0.49653]
[1779695528626,51.86,77218.16,0.0,-0.99584,1e-05,0.49713]
[1779695533661,51.86,77221.16,0.0,-0.99582,1e-05,0.49903]
[1779695534668,51.86,77224.55,0.0,-0.9958,1e-05,0.50118]
[1779695534885,51.86,77224.55,0.0,-0.9958,1e-05,0.50118]
[1779695534973,51.86,77224.55,0.0,-0.9958,1e-05,0.50118]
[1779695535506,51.86,77224.55,0.0,-0.9958,1e-05,0.50118]
[1779695535721,51.86,77224.55,0.0,-0.9958,1e-05,0.50118]
[1779695535675,51.86,77225.39,0.0,-0.9958,1e-05,0.50171]
[1779695537688,51.86,77228.83,0.0,-0.99578,1e-05,0.5039]
[1779695538696,51.86,77232.02,0.0,-0.99576,1e-05,0.50594]
[1779695539475,51.86,77232.02,0.0,-0.99576,1e-05,0.50594]
[1779695539721,51.86,77232.02,0.0,-0.99576,1e-05,0.50594]
[1779695539757,51.86,77232.02,0.0,-0.99576,1e-05,0.50594]
[1779695539747,51.86,77233.28,0.0,-0.99575,1e-05,0.50674]
[1779695539972,51.86,77233.28,0.0,-0.99575,1e-05,0.50674]
[1779695545745,51.86,77232.16,0.0,-0.99576,1e-05,0.50603]
[1779695547759,51.86,77238.78,0.0,-0.99572,1e-05,0.51028]
[1779695549449,51.86,77239.72,0.0,-0.99571,1e-05,0.51089]
[1779695549472,51.86,77239.72,0.0,-0.99571,1e-05,0.51089]
[1779695549773,51.86,77239.8,0.0,-0.99571,1e-05,0.51094]
[1779695549851,51.86,77239.8,0.0,-0.99571,1e-05,0.51094]
[1779695549973,51.86,77239.8,0.0,-0.99571,1e-05,0.51094]
[1779695559175,51.86,77238.66,0.0,-0.99573,1e-05,0.5088]
[1779695559223,51.86,77238.66,0.0,-0.99573,1e-05,0.5088]
[1779695559664,51.86,77238.66,0.0,-0.99573,1e-05,0.5088]
[1779695559721,51.86,77238.66,0.0,-0.99573,1e-05,0.5088]
[1779695559765,51.86,77238.6,0.0,-0.99573,1e-05,0.50876]
[1779695562863,51.86,77236.84,0.0,-0.99574,1e-05,0.50763]
[1779695564004,51.86,77236.84,0.0,-0.99574,1e-05,0.50763]
[1779695564221,51.86,77236.84,0.0,-0.99574,1e-05,0.50763]
[1779695564472,51.86,77236.84,0.0,-0.99574,1e-05,0.50763]
[1779695564574,51.86,77235.78,0.0,-0.99575,1e-05,0.50695]
[1779695565885,51.86,77233.98,0.0,-0.99576,1e-05,0.50579]
[1779695568475,51.86,77233.65,0.0,-0.99576,1e-05,0.50558]
[1779695568721,51.86,77233.65,0.0,-0.99576,1e-05,0.50558]
[1779695573940,51.86,77233.17,0.0,-0.99576,1e-05,0.50528]
[1779695575977,51.86,77232.39,0.0,-0.99577,1e-05,0.50478]
[1779695576221,51.86,77232.39,0.0,-0.99577,1e-05,0.50478]
[1779695576372,51.86,77232.39,0.0,-0.99577,1e-05,0.50478]
[1779695576472,51.86,77232.39,0.0,-0.99577,1e-05,0.50478]
[1779695576541,51.86,77233.15,0.0,-0.99576,1e-05,0.50526]
[1779695581998,51.86,77233.08,0.0,-0.99577,1e-05,0.50522]
[1779695587032,51.86,77232.96,0.0,-0.99577,1e-05,0.50514]
[1779695591719,51.86,77233.09,0.0,-0.99577,1e-05,0.50522]
[1779695591973,51.86,77232.99,0.0,-0.99577,1e-05,0.50516]
[1779695592345,51.86,77232.99,0.0,-0.99577,1e-05,0.50516]
[1779695592473,51.86,77232.99,0.0,-0.99577,1e-05,0.50516]
[1779695592550,51.86,77232.05,0.0,-0.99577,1e-05,0.50456]
[1779695597972,51.86,77232.89,0.0,-0.99577,1e-05,0.5051]
[1779695598095,51.86,77232.89,0.0,-0.99577,1e-05,0.5051]
[1779695598221,51.86,77232.89,0.0,-0.99577,1e-05,0.5051]
[1779695598297,51.86,77232.89,0.0,-0.99577,1e-05,0.5051]
[1779695604125,51.86,77231.54,0.0,-0.99577,1e-05,0.50423]
[1779695604220,51.86,77231.54,0.0,-0.99577,1e-05,0.50423]
[1779695604414,51.86,77231.54,0.0,-0.99577,1e-05,0.50423]
[1779695604471,51.86,77231.54,0.0,-0.99577,1e-05,0.50423]
[1779695604515,51.86,77232.02,0.0,-0.99577,1e-05,0.50454]
[1779695610194,51.86,77231.86,0.0,-0.99577,1e-05,0.50444]
[1779695615229,51.86,77232.24,0.0,-0.99578,1e-05,0.50329]
[1779695616236,51.86,77243.29,0.0,-0.99572,1e-05,0.51037]
[1779695617227,51.86,77243.29,0.0,-0.99572,1e-05,0.51037]
[1779695617472,51.86,77243.29,0.0,-0.99572,1e-05,0.51037]
[1779695617775,51.86,77243.29,0.0,-0.99572,1e-05,0.51037]
[1779695617825,51.86,77246.93,0.0,-0.99569,1e-05,0.51273]
[1779695617972,51.86,77246.93,0.0,-0.99569,1e-05,0.51273]
[1779695624292,51.86,77247.25,0.0,-0.99569,1e-05,0.51293]
[1779695625259,51.86,77247.25,0.0,-0.99569,1e-05,0.51293]
[1779695625471,51.86,77247.25,0.0,-0.99569,1e-05,0.51293]
[1779695625572,51.86,77247.27,0.0,-0.99569,1e-05,0.51295]
[1779695626038,51.86,77247.27,0.0,-0.99569,1e-05,0.51295]
[1779695626221,51.86,77247.27,0.0,-0.99569,1e-05,0.51295]
[1779695635369,51.86,77245.41,0.0,-0.9957,1e-05,0.51174]
[1779695636376,51.86,77243.48,0.0,-0.99571,1e-05,0.5105]
[1779695638144,51.86,77243.27,0.0,-0.99572,1e-05,0.51036]
[1779695638223,51.86,77243.27,0.0,-0.99572,1e-05,0.51036]
[1779695638791,51.86,77243.27,0.0,-0.99572,1e-05,0.51036]
[1779695638823,51.86,77244.15,0.0,-0.99571,1e-05,0.51093]
[1779695638971,51.86,77244.15,0.0,-0.99571,1e-05,0.51093]
[1779695644431,51.86,77243.37,0.0,-0.99572,1e-05,0.51042]
[1779695649467,51.86,77243.82,0.0,-0.99571,1e-05,0.51071]
[1779695654338,51.86,77242.75,0.0,-0.99572,1e-05,0.51002]
[1779695654472,51.86,77242.75,0.0,-0.99572,1e-05,0.51002]
[1779695654502,51.86,77242.72,0.0,-0.99572,1e-05,0.51]
[1779695655057,51.86,77242.72,0.0,-0.99572,1e-05,0.51]
[1779695655221,51.86,77242.72,0.0,-0.99572,1e-05,0.51]
[1779695660665,51.86,77242.34,0.0,-0.99572,1e-05,0.50976]
[1779695660724,51.86,77242.34,0.0,-0.99572,1e-05,0.50976]
[1779695666585,51.86,77243.43,0.0,-0.99572,1e-05,0.51046]
[1779695668390,51.86,77243.68,0.0,-0.99571,1e-05,0.51062]
[1779695668473,51.86,77243.68,0.0,-0.99571,1e-05,0.51062]
[1779695668600,51.86,77244.75,0.0,-0.99571,1e-05,0.51132]
[1779695669038,51.86,77244.75,0.0,-0.99571,1e-05,0.51132]
[1779695669223,51.86,77244.75,0.0,-0.99571,1e-05,0.51132]
[1779695673660,51.86,77247.63,0.0,-0.9957,1e-05,0.51177]
[1779695674716,51.86,77247.63,0.0,-0.9957,1e-05,0.51177]
[1779695674721,51.86,77247.63,0.0,-0.9957,1e-05,0.51177]
[1779695674817,51.86,77252.93,0.0,-0.99567,1e-05,0.5152]
[1779695676257,51.86,77254.19,0.0,-0.99566,1e-05,0.51602]
[1779695676476,51.86,77254.19,0.0,-0.99566,1e-05,0.51602]
[1779695676681,51.86,77255.96,0.0,-0.99565,1e-05,0.51718]
[1779695681716,51.86,77254.76,0.0,-0.99566,1e-05,0.51639]
[1779695684032,51.86,77254.85,0.0,-0.99566,1e-05,0.51645]
[1779695684222,51.86,77254.85,0.0,-0.99566,1e-05,0.51645]
[1779695684855,51.86,77254.85,0.0,-0.99566,1e-05,0.51645]
[1779695684737,51.86,77254.82,0.0,-0.99566,1e-05,0.51643]
[1779695684971,51.86,77254.82,0.0,-0.99566,1e-05,0.51643]
[1779695687758,51.86,77256.59,0.0,-0.99565,1e-05,0.51759]
[1779695688780,51.86,77256.59,0.0,-0.99565,1e-05,0.51759]
[1779695688811,51.86,77261.68,0.0,-0.99562,1e-05,0.52092]
[1779695688974,51.86,77261.68,0.0,-0.99562,1e-05,0.52092]
[1779695689772,51.86,77261.48,0.0,-0.99562,1e-05,0.52079]
[1779695689997,51.86,77261.48,0.0,-0.99562,1e-05,0.52079]
[1779695690221,51.86,77261.48,0.0,-0.99562,1e-05,0.52079]
[1779695690779,51.86,77263.38,0.0,-0.99561,1e-05,0.52204]
[1779695691786,51.86,77266.66,0.0,-0.99559,1e-05,0.5242]
[1779695692793,51.86,77269.17,0.0,-0.99557,1e-05,0.52586]
[1779695694695,51.86,77269.64,0.0,-0.99557,1e-05,0.52617]
[1779695694721,51.86,77269.64,0.0,-0.99557,1e-05,0.52617]
[1779695695814,51.86,77272.74,0.0,-0.99555,1e-05,0.52823]
[1779695696148,51.86,77272.74,0.0,-0.99555,1e-05,0.52823]
[1779695696222,51.86,77272.74,0.0,-0.99555,1e-05,0.52823]
[1779695696821,51.86,77272.28,0.0,-0.99555,1e-05,0.52792]
[1779695698835,51.86,77274.16,0.0,-0.99554,1e-05,0.52917]
[1779695703427,51.86,77275.18,0.0,-0.99553,1e-05,0.52985]
[1779695703472,51.86,77275.18,0.0,-0.99553,1e-05,0.52985]
[1779695706891,51.86,77277.0,0.0,-0.99552,1e-05,0.53106]
[1779695709336,51.86,77276.12,0.0,-0.99553,1e-05,0.53048]
[1779695709471,51.86,77276.12,0.0,-0.99553,1e-05,0.53048]
[1779695709912,51.86,77275.22,0.0,-0.99553,1e-05,0.52988]
[1779695710526,51.86,77275.22,0.0,-0.99553,1e-05,0.52988]
[1779695710721,51.86,77275.22,0.0,-0.99553,1e-05,0.52988]
[1779695712933,51.86,77274.05,0.0,-0.99554,1e-05,0.5291]
[1779695717968,51.86,77274.19,0.0,-0.99554,1e-05,0.52919]
[1779695724014,51.86,77274.03,0.0,-0.99554,1e-05,0.52908]
[1779695726048,51.86,77273.96,0.0,-0.99554,1e-05,0.52904]
[1779695726220,51.86,77273.96,0.0,-0.99554,1e-05,0.52904]
[1779695726557,51.86,77273.78,0.0,-0.99554,1e-05,0.52892]
[1779695727238,51.86,77273.78,0.0,-0.99554,1e-05,0.52892]
[1779695727471,51.86,77273.78,0.0,-0.99554,1e-05,0.52892]
[1779695729627,51.86,77273.74,0.0,-0.99554,1e-05,0.52889]
[1779695729650,51.86,77273.74,0.0,-0.99554,1e-05,0.52889]
[1779695729774,51.86,77273.74,0.0,-0.99554,1e-05,0.52889]
[1779695730054,51.86,77270.33,0.0,-0.99556,1e-05,0.52663]
[1779695731061,51.86,77275.2,0.0,-0.99554,1e-05,0.52841]
[1779695732490,51.86,77275.2,0.0,-0.99554,1e-05,0.52841]
[1779695732726,51.86,77275.2,0.0,-0.99554,1e-05,0.52841]
[1779695732818,51.86,77276.93,0.0,-0.99553,1e-05,0.52957]
[1779695734082,51.86,77278.06,0.0,-0.99553,1e-05,0.53032]
[1779695737564,51.86,77278.07,0.0,-0.99553,1e-05,0.53033]
[1779695737722,51.86,77278.07,0.0,-0.99553,1e-05,0.53033]
[1779695737824,51.86,77279.46,0.0,-0.99552,1e-05,0.53125]
[1779695744263,51.86,77279.44,0.0,-0.99552,1e-05,0.53124]
[1779695744740,51.86,77276.46,0.0,-0.99554,1e-05,0.52925]
[1779695745890,51.86,77276.46,0.0,-0.99554,1e-05,0.52925]
[1779695745900,51.86,77276.46,0.0,-0.99554,1e-05,0.52925]
[1779695745956,51.86,77275.76,0.0,-0.99554,1e-05,0.52879]
[1779695746168,51.86,77272.79,0.0,-0.99556,1e-05,0.52681]
[1779695747175,51.86,77270.68,0.0,-0.99557,1e-05,0.52542]
[1779695751425,51.86,77270.4,0.0,-0.99557,1e-05,0.52523]
[1779695751471,51.86,77270.4,0.0,-0.99557,1e-05,0.52523]
[1779695751713,51.86,77270.4,0.0,-0.99557,1e-05,0.52523]
[1779695751724,51.86,77270.4,0.0,-0.99557,1e-05,0.52523]
[1779695751863,51.86,77270.28,0.0,-0.99558,1e-05,0.52515]
[1779695757246,51.86,77270.52,0.0,-0.99557,1e-05,0.52531]
[1779695758841,51.86,77270.52,0.0,-0.99557,1e-05,0.52531]
[1779695758973,51.86,77270.52,0.0,-0.99557,1e-05,0.52531]
[1779695758895,51.86,77265.96,0.0,-0.9956,1e-05,0.5223]
[1779695762282,51.86,77262.79,0.0,-0.99562,1e-05,0.52022]
[1779695763289,51.86,77258.97,0.0,-0.99564,1e-05,0.51772]
[1779695764816,51.86,77258.97,0.0,-0.99564,1e-05,0.51772]
[1779695764972,51.86,77258.97,0.0,-0.99564,1e-05,0.51772]
[1779695766112,51.86,77257.83,0.0,-0.99565,1e-05,0.51697]
[1779695766222,51.86,77257.83,0.0,-0.99565,1e-05,0.51697]
[1779695766310,51.86,77258.25,0.0,-0.99565,1e-05,0.51725]
[1779695770338,51.86,77262.54,0.0,-0.99562,1e-05,0.52006]
[1779695771345,51.86,77269.97,0.0,-0.99558,1e-05,0.52495]
[1779695772648,51.86,77269.97,0.0,-0.99558,1e-05,0.52495]
[1779695772722,51.86,77269.97,0.0,-0.99558,1e-05,0.52495]
[1779695772749,51.86,77271.68,0.0,-0.99557,1e-05,0.52608]
[1779695774365,51.86,77274.56,0.0,-0.99555,1e-05,0.52799]
[1779695779400,51.86,77278.0,0.0,-0.99553,1e-05,0.53028]
[1779695780626,51.86,77278.0,0.0,-0.99553,1e-05,0.53028]
[1779695780720,51.86,77278.0,0.0,-0.99553,1e-05,0.53028]
[1779695781351,51.86,77278.25,0.0,-0.99553,1e-05,0.53045]
[1779695781474,51.86,77278.25,0.0,-0.99553,1e-05,0.53045]
[1779695781507,51.86,77277.08,0.0,-0.99553,1e-05,0.52967]
[1779695788464,51.86,77278.17,0.0,-0.99553,1e-05,0.53039]
[1779695793499,51.86,77277.69,0.0,-0.99554,1e-05,0.52862]
[1779695794168,51.86,77277.69,0.0,-0.99554,1e-05,0.52862]
[1779695794223,51.86,77277.69,0.0,-0.99554,1e-05,0.52862]
[1779695799543,51.86,77277.67,0.0,-0.99554,1e-05,0.52861]
[1779695804578,51.86,77277.67,0.0,-0.99554,1e-05,0.52861]
[1779695806561,51.86,77277.86,0.0,-0.99554,1e-05,0.52873]
[1779695806721,51.86,77277.86,0.0,-0.99554,1e-05,0.52873]
[1779695807993,51.86,77277.72,0.0,-0.99554,1e-05,0.52864]
[1779695808222,51.86,77277.72,0.0,-0.99554,1e-05,0.52864]
[1779695808606,51.86,77277.96,0.0,-0.99554,1e-05,0.5288]
[1779695814648,51.86,77276.47,0.0,-0.99555,1e-05,0.52781]
[1779695819683,51.86,77277.27,0.0,-0.99554,1e-05,0.52834]
[1779695822733,51.86,77277.82,0.0,-0.99554,1e-05,0.52871]
[1779695822971,51.86,77277.82,0.0,-0.99554,1e-05,0.52871]
[1779695826148,51.86,77277.79,0.0,-0.99554,1e-05,0.52869]
[1779695826222,51.86,77277.79,0.0,-0.99554,1e-05,0.52869]
[1779695826734,51.86,77277.03,0.0,-0.99555,1e-05,0.52818]
[1779695830507,51.86,77277.9,0.0,-0.99554,1e-05,0.52876]
[1779695830722,51.86,77277.9,0.0,-0.99554,1e-05,0.52876]
[1779695835797,51.86,77277.57,0.0,-0.99554,1e-05,0.52854]
[1779695836494,51.86,77277.57,0.0,-0.99554,1e-05,0.52854]
[1779695836721,51.86,77277.57,0.0,-0.99554,1e-05,0.52854]
[1779695836822,51.86,77277.57,0.0,-0.99554,1e-05,0.52854]
[1779695841839,51.86,77276.67,0.0,-0.99555,1e-05,0.52794]
[1779695846874,51.86,77276.98,0.0,-0.99555,1e-05,0.52815]
[1779695849681,51.86,77276.88,0.0,-0.99555,1e-05,0.52808]
[1779695849722,51.86,77276.88,0.0,-0.99555,1e-05,0.52808]
[1779695851914,51.86,77276.85,0.0,-0.99556,1e-05,0.52662]
[1779695855252,51.86,77277.28,0.0,-0.99556,1e-05,0.5269]
[1779695855472,51.86,77277.28,0.0,-0.99556,1e-05,0.5269]
[1779695856169,51.86,77277.35,0.0,-0.99556,1e-05,0.52695]
[1779695856221,51.86,77277.35,0.0,-0.99556,1e-05,0.52695]
[1779695856949,51.86,77277.22,0.0,-0.99556,1e-05,0.52686]
[1779695861984,51.86,77277.51,0.0,-0.99555,1e-05,0.52705]
[1779695867020,51.86,77278.11,0.0,-0.99555,1e-05,0.52745]
[1779695867651,51.86,77278.11,0.0,-0.99555,1e-05,0.52745]
[1779695867720,51.86,77278.11,0.0,-0.99555,1e-05,0.52745]
[1779695873062,51.86,77279.91,0.0,-0.99554,1e-05,0.52865]
[1779695878097,51.86,77279.85,0.0,-0.99554,1e-05,0.52861]
[1779695880116,51.86,77291.06,0.0,-0.99547,1e-05,0.53611]
[1779695881118,51.86,77296.29,0.0,-0.99544,1e-05,0.53964]
[1779695882172,51.86,77296.62,0.0,-0.99543,1e-05,0.53987]
[1779695882221,51.86,77296.62,0.0,-0.99543,1e-05,0.53987]
[1779695884969,51.86,77297.91,0.0,-0.99543,1e-05,0.54074]
[1779695885146,51.86,77297.45,0.0,-0.99543,1e-05,0.54043]
[1779695885222,51.86,77297.45,0.0,-0.99543,1e-05,0.54043]
[1779695887490,51.86,77299.03,0.0,-0.99542,1e-05,0.5415]
[1779695887723,51.86,77299.03,0.0,-0.99542,1e-05,0.5415]
[1779695889174,51.86,77302.4,0.0,-0.9954,1e-05,0.54379]
[1779695891715,51.86,77302.32,0.0,-0.9954,1e-05,0.54374]
[1779695891722,51.86,77302.32,0.0,-0.9954,1e-05,0.54374]
[1779695891809,51.86,77302.33,0.0,-0.9954,1e-05,0.54375]
[1779695894210,51.86,77305.67,0.0,-0.99538,1e-05,0.54603]
[1779695896224,51.86,77310.44,0.0,-0.99535,1e-05,0.5493]
[1779695897862,51.86,77310.44,0.0,-0.99535,1e-05,0.5493]
[1779695903273,51.86,77311.94,0.0,-0.99534,1e-05,0.55033]
[1779695905722,51.86,77311.97,0.0,-0.99534,1e-05,0.55035]
[1779695911329,51.86,77311.62,0.0,-0.99535,1e-05,0.54862]
[1779695912336,51.86,77308.29,0.0,-0.99537,1e-05,0.54633]
[1779695913343,51.86,77304.63,0.0,-0.9954,1e-05,0.54383]
[1779695914525,51.86,77304.63,0.0,-0.9954,1e-05,0.54383]
[1779695914721,51.86,77304.63,0.0,-0.9954,1e-05,0.54383]
[1779695914822,51.86,77304.0,0.0,-0.9954,1e-05,0.5434]
[1779695917371,51.86,77301.92,0.0,-0.99541,1e-05,0.54199]
[1779695919385,51.86,77297.81,0.0,-0.99544,1e-05,0.5392]
[1779695921502,51.86,77296.46,0.0,-0.99545,1e-05,0.53829]
[1779695921603,51.86,77300.84,0.0,-0.99542,1e-05,0.54125]
[1779695922406,51.86,77305.54,0.0,-0.99539,1e-05,0.54445]
[1779695927440,51.86,77305.99,0.0,-0.99539,1e-05,0.54476]
[1779695928738,51.86,77305.99,0.0,-0.99539,1e-05,0.54476]
[1779695928971,51.86,77305.99,0.0,-0.99539,1e-05,0.54476]
[1779695929072,51.86,77305.95,0.0,-0.99539,1e-05,0.54473]
[1779695931469,51.86,77299.24,0.0,-0.99543,1e-05,0.54017]
[1779695936504,51.86,77297.72,0.0,-0.99544,1e-05,0.53914]
[1779695940283,51.86,77297.94,0.0,-0.99544,1e-05,0.53929]
[1779695940470,51.86,77297.94,0.0,-0.99544,1e-05,0.53929]
[1779695940532,51.86,77295.9,0.0,-0.99545,1e-05,0.53791]
[1779695945567,51.86,77294.55,0.0,-0.99546,1e-05,0.537]
[1779695948588,51.86,77299.25,0.0,-0.99543,1e-05,0.54018]
[1779695949601,51.86,77303.42,0.0,-0.9954,1e-05,0.54301]
[1779695952361,51.86,77303.84,0.0,-0.9954,1e-05,0.54329]
[1779695952616,51.86,77302.34,0.0,-0.99541,1e-05,0.54227]
[1779695953623,51.86,77304.04,0.0,-0.9954,1e-05,0.54343]
[1779695954630,51.86,77306.36,0.0,-0.99538,1e-05,0.54501]
[1779695959665,51.86,77306.66,0.0,-0.99538,1e-05,0.54522]
[1779695964700,51.86,77307.1,0.0,-0.99538,1e-05,0.54552]
[1779695969735,51.86,77307.34,0.0,-0.99538,1e-05,0.54568]
[1779695973763,51.86,77308.52,0.0,-0.99538,1e-05,0.545]
[1779695978798,51.86,77307.05,0.0,-0.99539,1e-05,0.544]
[1779695983833,51.86,77307.39,0.0,-0.99539,1e-05,0.54423]
[1779695988868,51.86,77307.11,0.0,-0.99539,1e-05,0.54404]
[1779695993903,51.86,77307.44,0.0,-0.99539,1e-05,0.54427]
[1779695994910,51.86,77311.73,0.0,-0.99536,1e-05,0.5472]
[1779695995917,51.86,77313.49,0.0,-0.99535,1e-05,0.54841]
[1779695997931,51.86,77315.57,0.0,-0.99534,1e-05,0.54984]
[1779695998938,51.86,77318.79,0.0,-0.99532,1e-05,0.55206]
[1779696001720,51.86,77319.47,0.0,-0.99531,1e-05,0.55253]
[1779696000142,51.86,77319.47,0.0,-0.99531,1e-05,0.55253]
[1779696012823,51.86,77319.47,0.0,-0.99531,1e-05,0.55253]
[1779696013036,51.86,77305.89,0.0,-0.9954,1e-05,0.54321]
[1779696015863,51.86,77304.76,0.0,-0.99541,1e-05,0.54244]
[1779696017086,51.86,77304.65,0.0,-0.99541,1e-05,0.54237]
[1779696022124,51.86,77305.72,0.0,-0.9954,1e-05,0.54309]
[1779696023131,51.86,77310.9,0.0,-0.99537,1e-05,0.54663]
[1779696026154,51.86,77306.51,0.0,-0.9954,1e-05,0.54363]
[1779696028168,51.86,77304.51,0.0,-0.99541,1e-05,0.54227]
[1779696031189,51.86,77305.29,0.0,-0.99542,1e-05,0.54132]
[1779696034210,51.86,77303.55,0.0,-0.99543,1e-05,0.54014]
[1779696035974,51.86,77303.82,0.0,-0.99543,1e-05,0.54032]
[1779696036224,51.86,77289.42,0.0,-0.99552,1e-05,0.53063]
[1779696037231,51.86,77284.72,0.0,-0.99555,1e-05,0.5275]
[1779696039245,51.86,77280.79,0.0,-0.99557,1e-05,0.52489]
[1779696041259,51.86,77279.48,0.0,-0.99558,1e-05,0.52402]
[1779696042266,51.86,77281.07,0.0,-0.99557,1e-05,0.52508]
[1779696043273,51.86,77283.74,0.0,-0.99555,1e-05,0.52685]
[1779696048313,51.86,77283.83,0.0,-0.99555,1e-05,0.52691]
[1779696049320,51.86,77279.1,0.0,-0.99558,1e-05,0.52377]
[1779696054355,51.86,77278.83,0.0,-0.99558,1e-05,0.5236]
[1779696055363,51.86,77280.52,0.0,-0.99557,1e-05,0.52471]
[1779696060397,51.86,77281.39,0.0,-0.99557,1e-05,0.52529]
[1779696065432,51.86,77281.24,0.0,-0.99557,1e-05,0.52519]
[1779696071474,51.86,77282.09,0.0,-0.99556,1e-05,0.52575]
[1779696076513,51.86,77282.22,0.0,-0.99556,1e-05,0.52584]
[1779696081550,51.86,77282.67,0.0,-0.99556,1e-05,0.52614]
[1779696086583,51.86,77282.5,0.0,-0.99556,1e-05,0.52602]
[1779696091621,51.86,77281.53,0.0,-0.99558,1e-05,0.52394]
[1779696096656,51.86,77281.4,0.0,-0.99558,1e-05,0.52385]
[1779696098669,51.86,77279.86,0.0,-0.99559,1e-05,0.52283]
[1779696102698,51.86,77277.65,0.0,-0.9956,1e-05,0.52138]
[1779696104713,51.86,77275.51,0.0,-0.99561,1e-05,0.51997]
[1779696107734,51.86,77272.54,0.0,-0.99563,1e-05,0.51802]
[1779696108740,51.86,77269.29,0.0,-0.99565,1e-05,0.5159]
[1779696113777,51.86,77268.58,0.0,-0.99566,1e-05,0.51544]
[1779696119820,51.86,77269.28,0.0,-0.99565,1e-05,0.51589]
[1779696124855,51.86,77270.02,0.0,-0.99565,1e-05,0.51637]
[1779696129890,51.86,77269.82,0.0,-0.99565,1e-05,0.51624]
[1779696135972,51.86,77268.95,0.0,-0.99565,1e-05,0.51568]
[1779696136048,51.86,77268.95,0.0,-0.99565,1e-05,0.51568]
[1779696139971,51.86,77268.95,0.0,-0.99565,1e-05,0.51568]
[1779696146002,51.86,77268.84,0.0,-0.99565,1e-05,0.5156]
[1779696151037,51.86,77269.48,0.0,-0.99566,1e-05,0.5146]
[1779696153051,51.86,77271.64,0.0,-0.99565,1e-05,0.516]
[1779696154058,51.86,77274.9,0.0,-0.99563,1e-05,0.51814]
[1779696158087,51.86,77272.82,0.0,-0.99564,1e-05,0.51677]
[1779696159094,51.86,77271.2,0.0,-0.99565,1e-05,0.51572]
[1779696164128,51.86,77271.25,0.0,-0.99565,1e-05,0.51575]
[1779696165971,51.86,77271.25,0.0,-0.99565,1e-05,0.51575]
[1779696166142,51.86,77269.03,0.0,-0.99567,1e-05,0.5143]
[1779696171178,51.86,77268.62,0.0,-0.99567,1e-05,0.51404]
[1779696171973,51.86,77268.62,0.0,-0.99567,1e-05,0.51404]
[1779696172184,51.86,77265.92,0.0,-0.99568,1e-05,0.51228]
[1779696173192,51.86,77260.36,0.0,-0.99572,1e-05,0.50869]
[1779696174199,51.86,77258.8,0.0,-0.99573,1e-05,0.50768]
[1779696179234,51.86,77259.35,0.0,-0.99572,1e-05,0.50803]
[1779696184269,51.86,77259.25,0.0,-0.99572,1e-05,0.50797]
[1779696190554,51.86,77258.0,0.0,-0.99573,1e-05,0.50717]
[1779696190335,51.86,77264.63,0.0,-0.99569,1e-05,0.51145]
[1779696191332,51.86,77282.93,0.0,-0.99558,1e-05,0.52342]
[1779696192339,51.86,77284.76,0.0,-0.99557,1e-05,0.52463]
[1779696194568,51.86,77284.65,0.0,-0.99557,1e-05,0.52456]
[1779696195365,51.86,77284.97,0.0,-0.99557,1e-05,0.52477]
[1779696201404,51.86,77287.77,0.0,-0.99555,1e-05,0.52662]
[1779696206440,51.86,77288.65,0.0,-0.99554,1e-05,0.52721]
[1779696206723,51.86,77288.65,0.0,-0.99554,1e-05,0.52721]
[1779696207447,51.86,77289.64,0.0,-0.99554,1e-05,0.52787]
[1779696211475,51.86,77293.21,0.0,-0.99553,1e-05,0.52879]
[1779696217517,51.86,77293.2,0.0,-0.99553,1e-05,0.52878]
[1779696220538,51.86,77286.64,0.0,-0.99557,1e-05,0.52443]
[1779696223559,51.86,77284.97,0.0,-0.99558,1e-05,0.52332]
[1779696228595,51.86,77286.11,0.0,-0.99557,1e-05,0.52408]
[1779696233630,51.86,77286.43,0.0,-0.99557,1e-05,0.52429]
[1779696238722,51.86,77286.43,0.0,-0.99557,1e-05,0.52429]
[1779696238770,51.86,77286.43,0.0,-0.99557,1e-05,0.52429]
[1779696240679,51.86,77279.43,0.0,-0.99561,1e-05,0.51967]
[1779696243702,51.86,77279.44,0.0,-0.99561,1e-05,0.51968]
[1779696248737,51.86,77279.52,0.0,-0.99561,1e-05,0.51973]
[1779696253772,51.86,77280.2,0.0,-0.99561,1e-05,0.52018]
[1779696258807,51.86,77281.81,0.0,-0.9956,1e-05,0.52124]
[1779696263843,51.86,77280.41,0.0,-0.99561,1e-05,0.52032]
[1779696268878,51.86,77279.72,0.0,-0.99561,1e-05,0.51986]
[1779696273913,51.86,77279.75,0.0,-0.99562,1e-05,0.51845]
[1779696278948,51.86,77279.71,0.0,-0.99562,1e-05,0.51842]
[1779696283982,51.86,77279.75,0.0,-0.99562,1e-05,0.51845]
[1779696289023,51.86,77279.62,0.0,-0.99562,1e-05,0.51836]
[1779696295064,51.86,77279.48,0.0,-0.99563,1e-05,0.51827]
[1779696299004,51.86,77279.48,0.0,-0.99563,1e-05,0.51827]
[1779696299101,51.86,77322.27,0.0,-0.99536,1e-05,0.54697]
[1779696300108,51.86,77321.09,0.0,-0.99536,1e-05,0.54616]
[1779696302126,51.86,77318.65,0.0,-0.99538,1e-05,0.54449]
[1779696302222,51.86,77318.68,0.0,-0.99538,1e-05,0.54451]
[1779696304229,51.86,77319.06,0.0,-0.99538,1e-05,0.54477]
[1779696304328,51.86,77319.23,0.0,-0.99538,1e-05,0.54489]
[1779696305144,51.86,77321.51,0.0,-0.99536,1e-05,0.54645]
[1779696306151,51.86,77318.69,0.0,-0.99538,1e-05,0.54452]
[1779696311186,51.86,77317.45,0.0,-0.99539,1e-05,0.54367]
[1779696318235,51.86,77317.65,0.0,-0.99539,1e-05,0.54381]
[1779696323269,51.86,77317.94,0.0,-0.99538,1e-05,0.54401]
[1779696328305,51.86,77311.09,0.0,-0.99543,1e-05,0.53934]
[1779696329312,51.86,77307.62,0.0,-0.99545,1e-05,0.537]
[1779696330229,51.86,77307.62,0.0,-0.99545,1e-05,0.537]
[1779696330319,51.86,77307.66,0.0,-0.99545,1e-05,0.53702]
[1779696332333,51.86,77308.11,0.0,-0.99546,1e-05,0.53585]
[1779696337369,51.86,77307.99,0.0,-0.99546,1e-05,0.53577]
[1779696342523,51.86,77308.06,0.0,-0.99546,1e-05,0.53582]
[1779696348446,51.86,77308.23,0.0,-0.99546,1e-05,0.53594]
[1779696353481,51.86,77308.17,0.0,-0.99546,1e-05,0.5359]
[1779696360530,51.86,77302.23,0.0,-0.9955,1e-05,0.5319]
[1779696361198,51.86,77302.23,0.0,-0.9955,1e-05,0.5319]
[1779696366572,51.86,77300.98,0.0,-0.9955,1e-05,0.53106]
[1779696371607,51.86,77300.79,0.0,-0.99551,1e-05,0.53094]
[1779696377649,51.86,77300.92,0.0,-0.9955,1e-05,0.53102]
[1779696378661,51.86,77299.07,0.0,-0.99552,1e-05,0.52979]
[1779696385705,51.86,77297.85,0.0,-0.99552,1e-05,0.52897]
[1779696390743,51.86,77297.12,0.0,-0.99553,1e-05,0.52849]
[1779696392757,51.86,77300.08,0.0,-0.99552,1e-05,0.529]
[1779696394771,51.86,77298.18,0.0,-0.99553,1e-05,0.52774]
[1779696406858,51.86,77299.22,0.0,-0.99553,1e-05,0.52843]
[1779696407865,51.86,77294.64,0.0,-0.99556,1e-05,0.52538]
[1779696408872,51.86,77289.08,0.0,-0.99559,1e-05,0.5217]
[1779696410886,51.86,77288.64,0.0,-0.99559,1e-05,0.52141]
[1779696416928,51.86,77287.05,0.0,-0.9956,1e-05,0.52037]
[1779696421977,51.86,77286.23,0.0,-0.99561,1e-05,0.51983]
[1779696426999,51.86,77284.36,0.0,-0.99562,1e-05,0.5186]
[1779696432034,51.86,77283.01,0.0,-0.99563,1e-05,0.51771]
[1779696437069,51.86,77282.81,0.0,-0.99563,1e-05,0.51758]
[1779696442104,51.86,77280.58,0.0,-0.99564,1e-05,0.51612]
[1779696447139,51.86,77280.81,0.0,-0.99564,1e-05,0.51627]
[1779696452174,51.86,77280.39,0.0,-0.99566,1e-05,0.51457]
[1779696456202,51.86,77277.37,0.0,-0.99567,1e-05,0.5126]
[1779696457209,51.86,77273.34,0.0,-0.9957,1e-05,0.50999]
[1779696462244,51.86,77273.15,0.0,-0.9957,1e-05,0.50987]
[1779696467279,51.86,77272.62,0.0,-0.9957,1e-05,0.50952]
[1779696472420,51.86,77272.59,0.0,-0.9957,1e-05,0.5095]
[1779696474223,51.86,77272.45,0.0,-0.9957,1e-05,0.50941]
[1779696474391,51.86,77272.45,0.0,-0.9957,1e-05,0.50941]
[1779696483391,51.86,77272.4,0.0,-0.9957,1e-05,0.50938]
[1779696494468,51.86,77271.74,0.0,-0.99571,1e-05,0.50895]
[1779696496482,51.86,77269.63,0.0,-0.99572,1e-05,0.50759]
[1779696501517,51.86,77270.67,0.0,-0.99571,1e-05,0.50826]
[1779696508565,51.86,77270.5,0.0,-0.99572,1e-05,0.50815]
[1779696515614,51.86,77270.65,0.0,-0.99573,1e-05,0.50684]
[1779696520650,51.86,77270.36,0.0,-0.99573,1e-05,0.50665]
[1779696525684,51.86,77271.64,0.0,-0.99572,1e-05,0.50747]
[1779696526692,51.86,77273.68,0.0,-0.99571,1e-05,0.50879]
[1779696531726,51.86,77273.25,0.0,-0.99571,1e-05,0.50851]
[1779696535755,51.86,77271.28,0.0,-0.99572,1e-05,0.50724]
[1779696540790,51.86,77271.69,0.0,-0.99572,1e-05,0.50751]
[1779696545825,51.86,77272.34,0.0,-0.99572,1e-05,0.50792]
[1779696557911,51.86,77271.78,0.0,-0.99572,1e-05,0.50756]
[1779696571002,51.86,77271.71,0.0,-0.99573,1e-05,0.5061]
[1779696574023,51.86,77269.8,0.0,-0.99574,1e-05,0.50488]
[1779696577047,51.86,77272.67,0.0,-0.99573,1e-05,0.50672]
[1779696583090,51.86,77272.44,0.0,-0.99573,1e-05,0.50657]
[1779696585104,51.86,77278.89,0.0,-0.99569,1e-05,0.51074]
[1779696588125,51.86,77281.08,0.0,-0.99567,1e-05,0.51216]
[1779696592153,51.86,77283.81,0.0,-0.99566,1e-05,0.51394]
[1779696593160,51.86,77288.68,0.0,-0.99563,1e-05,0.51712]
[1779696598195,51.86,77288.58,0.0,-0.99563,1e-05,0.51706]
[1779696603239,51.86,77288.59,0.0,-0.99563,1e-05,0.51706]
[1779696610288,51.86,77288.79,0.0,-0.99563,1e-05,0.51719]
[1779696614316,51.86,77283.59,0.0,-0.99566,1e-05,0.5138]
[1779696615323,51.86,77281.28,0.0,-0.99567,1e-05,0.51229]
[1779696620359,51.86,77279.69,0.0,-0.99568,1e-05,0.51126]
[1779696626401,51.86,77279.36,0.0,-0.99569,1e-05,0.51105]
[1779696632444,51.86,77279.32,0.0,-0.9957,1e-05,0.5096]
[1779696637479,51.86,77278.9,0.0,-0.9957,1e-05,0.50932]
[1779696639493,51.86,77275.82,0.0,-0.99572,1e-05,0.50734]
[1779696645539,51.86,77275.35,0.0,-0.99572,1e-05,0.50703]
[1779696649567,51.86,77272.32,0.0,-0.99574,1e-05,0.50508]
[1779696656616,51.86,77271.87,0.0,-0.99574,1e-05,0.50479]
[1779696662658,51.86,77271.65,0.0,-0.99574,1e-05,0.50465]
[1779696665679,51.86,77269.49,0.0,-0.99576,1e-05,0.50327]
[1779696670714,51.86,77268.82,0.0,-0.99576,1e-05,0.50284]
[1779696672728,51.86,77253.62,0.0,-0.99585,1e-05,0.49319]
[1779696673735,51.86,77251.87,0.0,-0.99586,1e-05,0.49209]
[1779696677763,51.86,77246.76,0.0,-0.99589,1e-05,0.48889]
[1779696678770,51.86,77240.49,0.0,-0.99593,1e-05,0.48498]
[1779696680784,51.86,77238.93,0.0,-0.99594,1e-05,0.48402]
[1779696685819,51.86,77238.15,0.0,-0.99594,1e-05,0.48353]
[1779696689847,51.86,77233.89,0.0,-0.99596,1e-05,0.4809]
[1779696691861,51.86,77225.14,0.0,-0.99603,1e-05,0.47419]
[1779696692868,51.86,77223.61,0.0,-0.99603,1e-05,0.47326]
[1779696693875,51.86,77219.9,0.0,-0.99605,1e-05,0.471]
[1779696694881,51.86,77216.03,0.0,-0.99608,1e-05,0.46867]
[1779696695889,51.86,77206.06,0.0,-0.99613,1e-05,0.46269]
[1779696696896,51.86,77199.59,0.0,-0.99617,1e-05,0.45884]
[1779696700924,51.86,77196.95,0.0,-0.99618,1e-05,0.45728]
[1779696705959,51.86,77195.09,0.0,-0.99619,1e-05,0.45618]
[1779696710994,51.86,77199.82,0.0,-0.99617,1e-05,0.45898]
[1779696712001,51.86,77204.22,0.0,-0.99614,1e-05,0.46159]
[1779696717037,51.86,77203.41,0.0,-0.99615,1e-05,0.46111]
[1779696723080,51.86,77203.08,0.0,-0.99615,1e-05,0.46091]
[1779696725094,51.86,77207.91,0.0,-0.99612,1e-05,0.46379]
[1779696726101,51.86,77211.56,0.0,-0.9961,1e-05,0.46598]
[1779696728115,51.86,77213.86,0.0,-0.99609,1e-05,0.46736]
[1779696735164,51.86,77215.12,0.0,-0.99608,1e-05,0.46812]
[1779696740199,51.86,77213.94,0.0,-0.99609,1e-05,0.46741]
[1779696745235,51.86,77214.92,0.0,-0.99608,1e-05,0.468]
[1779696752287,51.86,77213.44,0.0,-0.9961,1e-05,0.46578]
[1779696757322,51.86,77214.53,0.0,-0.9961,1e-05,0.46643]
[1779696762356,51.86,77213.41,0.0,-0.9961,1e-05,0.46576]
[1779696767392,51.86,77212.88,0.0,-0.9961,1e-05,0.46544]
[1779696772427,51.86,77213.09,0.0,-0.9961,1e-05,0.46557]
[1779696777462,51.86,77212.47,0.0,-0.99611,1e-05,0.46519]
[1779696781490,51.86,77209.13,0.0,-0.99613,1e-05,0.4632]
[1779696789546,51.86,77207.82,0.0,-0.99613,1e-05,0.46241]
[1779696796595,51.86,77207.57,0.0,-0.99613,1e-05,0.46226]
[1779696801636,51.86,77207.64,0.0,-0.99613,1e-05,0.46231]
[1779696805664,51.86,77210.85,0.0,-0.99612,1e-05,0.46422]
[1779696811705,51.86,77210.95,0.0,-0.99613,1e-05,0.46296]
[1779696815734,51.86,77214.88,0.0,-0.9961,1e-05,0.46531]
[1779696821776,51.86,77215.54,0.0,-0.9961,1e-05,0.4657]
[1779696822783,51.86,77217.53,0.0,-0.99609,1e-05,0.4669]
[1779696823790,51.86,77226.22,0.0,-0.99604,1e-05,0.47215]
[1779696824797,51.86,77227.09,0.0,-0.99604,1e-05,0.47268]
[1779696829832,51.86,77226.46,0.0,-0.99604,1e-05,0.4723]
[1779696834868,51.86,77227.35,0.0,-0.99603,1e-05,0.47284]
[1779696839903,51.86,77226.42,0.0,-0.99604,1e-05,0.47227]
[1779696846951,51.86,77226.25,0.0,-0.99604,1e-05,0.47217]
[1779696852993,51.86,77227.92,0.0,-0.99603,1e-05,0.47318]
[1779696859037,51.86,77228.2,0.0,-0.99603,1e-05,0.47335]
[1779696864072,51.86,77227.16,0.0,-0.99604,1e-05,0.47272]
[1779696869107,51.86,77227.35,0.0,-0.99603,1e-05,0.47284]
[1779696874142,51.86,77225.81,0.0,-0.99605,1e-05,0.47056]
[1779696877163,51.86,77218.08,0.0,-0.9961,1e-05,0.4659]
[1779696878170,51.86,77213.61,0.0,-0.99612,1e-05,0.46322]
[1779696879648,51.86,77212.37,0.0,-0.99613,1e-05,0.46248]
[1779696879726,51.86,77212.37,0.0,-0.99613,1e-05,0.46248]
[1779696879756,51.86,77212.37,0.0,-0.99613,1e-05,0.46248]
[1779696879973,51.86,77212.37,0.0,-0.99613,1e-05,0.46248]
[1779696880184,51.86,77212.28,0.0,-0.99613,1e-05,0.46243]
[1779696881225,51.86,77212.28,0.0,-0.99613,1e-05,0.46243]
[1779696881400,51.86,77211.94,0.0,-0.99613,1e-05,0.46222]
[1779696884212,51.86,77208.15,0.0,-0.99615,1e-05,0.45997]
[1779696887162,51.86,77207.95,0.0,-0.99615,1e-05,0.45985]
[1779696887174,51.86,77207.95,0.0,-0.99615,1e-05,0.45985]
[1779696887226,51.86,77207.95,0.0,-0.99615,1e-05,0.45985]
[1779696887233,51.86,77208.23,0.0,-0.99615,1e-05,0.46002]
[1779696887916,51.86,77208.23,0.0,-0.99615,1e-05,0.46002]
[1779696887973,51.86,77208.23,0.0,-0.99615,1e-05,0.46002]
[1779696887990,51.86,77208.23,0.0,-0.99615,1e-05,0.46002]
[1779696888223,51.86,77208.23,0.0,-0.99615,1e-05,0.46002]
[1779696893275,51.86,77208.59,0.0,-0.99615,1e-05,0.46023]
[1779696895528,51.86,77208.64,0.0,-0.99615,1e-05,0.46026]
[1779696895587,51.86,77208.64,0.0,-0.99615,1e-05,0.46026]
[1779696895726,51.86,77208.64,0.0,-0.99615,1e-05,0.46026]
[1779696895817,51.86,77208.64,0.0,-0.99615,1e-05,0.46026]
[1779696896626,51.86,77208.64,0.0,-0.99615,1e-05,0.46026]
[1779696896699,51.86,77208.64,0.0,-0.99615,1e-05,0.46026]
[1779696896725,51.86,77208.64,0.0,-0.99615,1e-05,0.46026]
[1779696902338,51.86,77208.33,0.0,-0.99615,1e-05,0.46007]
[1779696905652,51.86,77208.78,0.0,-0.99615,1e-05,0.46034]
[1779696905725,51.86,77208.78,0.0,-0.99615,1e-05,0.46034]
[1779696905745,51.86,77208.78,0.0,-0.99615,1e-05,0.46034]
[1779696905798,51.86,77216.91,0.0,-0.9961,1e-05,0.4652]
[1779696907019,51.86,77216.91,0.0,-0.9961,1e-05,0.4652]
[1779696907092,51.86,77216.91,0.0,-0.9961,1e-05,0.4652]
[1779696907224,51.86,77216.91,0.0,-0.9961,1e-05,0.4652]
[1779696907276,51.86,77217.58,0.0,-0.9961,1e-05,0.4656]
[1779696909227,51.86,77218.0,0.0,-0.9961,1e-05,0.46585]
[1779696909387,51.86,77218.43,0.0,-0.9961,1e-05,0.46611]
[1779696910221,51.86,77218.43,0.0,-0.9961,1e-05,0.46611]
[1779696910266,51.86,77218.2,0.0,-0.9961,1e-05,0.46597]
[1779696910365,51.86,77218.2,0.0,-0.9961,1e-05,0.46597]
[1779696913228,51.86,77218.1,0.0,-0.9961,1e-05,0.46591]
[1779696913395,51.86,77218.16,0.0,-0.9961,1e-05,0.46595]
[1779696913418,51.86,77217.55,0.0,-0.9961,1e-05,0.46558]
[1779696915226,51.86,77217.55,0.0,-0.9961,1e-05,0.46558]
[1779696915399,51.86,77217.59,0.0,-0.9961,1e-05,0.4656]
[1779696915911,51.86,77217.59,0.0,-0.9961,1e-05,0.4656]
[1779696915972,51.86,77217.59,0.0,-0.9961,1e-05,0.4656]
[1779696916069,51.86,77217.59,0.0,-0.9961,1e-05,0.4656]
[1779696916225,51.86,77217.59,0.0,-0.9961,1e-05,0.4656]
[1779696916297,51.86,77217.32,0.0,-0.9961,1e-05,0.46544]
[1779696917226,51.86,77217.32,0.0,-0.9961,1e-05,0.46544]
[1779696917353,51.86,77217.11,0.0,-0.9961,1e-05,0.46532]
[1779696917446,51.86,77216.97,0.0,-0.9961,1e-05,0.46523]
[1779696921225,51.86,77217.58,0.0,-0.9961,1e-05,0.4656]
[1779696921388,51.86,77217.58,0.0,-0.9961,1e-05,0.4656]
[1779696921474,51.86,77216.78,0.0,-0.9961,1e-05,0.46512]
[1779696922787,51.86,77216.78,0.0,-0.9961,1e-05,0.46512]
[1779696922855,51.86,77216.78,0.0,-0.9961,1e-05,0.46512]
[1779696922973,51.86,77216.78,0.0,-0.9961,1e-05,0.46512]
[1779696925227,51.86,77217.33,0.0,-0.9961,1e-05,0.46545]
[1779696925389,51.86,77216.91,0.0,-0.9961,1e-05,0.4652]
[1779696925504,51.86,77217.03,0.0,-0.9961,1e-05,0.46527]
[1779696927224,51.86,77217.03,0.0,-0.9961,1e-05,0.46527]
[1779696927325,51.86,77216.93,0.0,-0.9961,1e-05,0.46521]
[1779696927421,51.86,77216.93,0.0,-0.9961,1e-05,0.46521]
[1779696927602,51.86,77216.93,0.0,-0.9961,1e-05,0.46521]
[1779696927720,51.86,77216.93,0.0,-0.9961,1e-05,0.46521]
[1779696927900,51.86,77216.93,0.0,-0.9961,1e-05,0.46521]
[1779696928000,51.86,77219.5,0.0,-0.99609,1e-05,0.46675]
[1779696931228,51.86,77219.04,0.0,-0.99609,1e-05,0.46647]
[1779696931319,51.86,77218.58,0.0,-0.99611,1e-05,0.46487]
[1779696931373,51.86,77218.58,0.0,-0.99611,1e-05,0.46487]
[1779696931413,51.86,77218.58,0.0,-0.99611,1e-05,0.46487]
[1779696931471,51.86,77218.58,0.0,-0.99611,1e-05,0.46487]
[1779696931474,51.86,77218.58,0.0,-0.99611,1e-05,0.46487]
[1779696931725,51.86,77218.58,0.0,-0.99611,1e-05,0.46487]
[1779696935226,51.86,77217.7,0.0,-0.99611,1e-05,0.46434]
[1779696935326,51.86,77217.7,0.0,-0.99611,1e-05,0.46434]
[1779696935500,51.86,77217.7,0.0,-0.99611,1e-05,0.46434]
[1779696939224,51.86,77217.45,0.0,-0.99611,1e-05,0.46419]
[1779696939325,51.86,77217.12,0.0,-0.99611,1e-05,0.46399]
[1779696939535,51.86,77217.12,0.0,-0.99611,1e-05,0.46399]
[1779696943223,51.86,77217.08,0.0,-0.99611,1e-05,0.46397]
[1779696943324,51.86,77217.08,0.0,-0.99611,1e-05,0.46397]
[1779696943368,51.86,77217.08,0.0,-0.99611,1e-05,0.46397]
[1779696945226,51.86,77216.0,0.0,-0.99612,1e-05,0.46332]
[1779696945326,51.86,77213.3,0.0,-0.99614,1e-05,0.46171]
[1779696945381,51.86,77213.3,0.0,-0.99614,1e-05,0.46171]
[1779696945470,51.86,77213.3,0.0,-0.99614,1e-05,0.46171]
[1779696945668,51.86,77213.3,0.0,-0.99614,1e-05,0.46171]
[1779696945684,51.86,77213.01,0.0,-0.99614,1e-05,0.46154]
[1779696948098,51.86,77212.83,0.0,-0.99614,1e-05,0.46143]
[1779696948158,51.86,77212.83,0.0,-0.99614,1e-05,0.46143]
[1779696948222,51.86,77212.83,0.0,-0.99614,1e-05,0.46143]
[1779696949225,51.86,77212.83,0.0,-0.99614,1e-05,0.46143]
[1779696949272,51.86,77212.83,0.0,-0.99614,1e-05,0.46143]
[1779696949326,51.86,77212.83,0.0,-0.99614,1e-05,0.46143]
[1779696950680,51.86,77216.2,0.0,-0.99612,1e-05,0.46344]
[1779696953227,51.86,77215.85,0.0,-0.99612,1e-05,0.46323]
[1779696953327,51.86,77215.26,0.0,-0.99612,1e-05,0.46288]
[1779696953366,51.86,77215.26,0.0,-0.99612,1e-05,0.46288]
[1779696953707,51.86,77215.26,0.0,-0.99612,1e-05,0.46288]
[1779696953721,51.86,77215.26,0.0,-0.99612,1e-05,0.46288]
[1779696953740,51.86,77215.26,0.0,-0.99612,1e-05,0.46288]
[1779696953973,51.86,77215.26,0.0,-0.99612,1e-05,0.46288]
[1779696955223,51.86,77215.27,0.0,-0.99612,1e-05,0.46289]
[1779696955350,51.86,77215.27,0.0,-0.99612,1e-05,0.46289]
[1779696955324,51.86,77215.18,0.0,-0.99612,1e-05,0.46283]
[1779696955470,51.86,77215.18,0.0,-0.99612,1e-05,0.46283]
[1779696955743,51.86,77215.18,0.0,-0.99612,1e-05,0.46283]
[1779696955844,51.86,77215.18,0.0,-0.99612,1e-05,0.46283]
[1779696959226,51.86,77214.08,0.0,-0.99613,1e-05,0.46218]
[1779696959325,51.86,77213.91,0.0,-0.99613,1e-05,0.46207]
[1779696959417,51.86,77213.91,0.0,-0.99613,1e-05,0.46207]
[1779696961227,51.86,77213.91,0.0,-0.99613,1e-05,0.46207]
[1779696961326,51.86,77216.1,0.0,-0.99612,1e-05,0.46338]
[1779696961405,51.86,77216.1,0.0,-0.99612,1e-05,0.46338]
[1779696962252,51.86,77216.1,0.0,-0.99612,1e-05,0.46338]
[1779696962379,51.86,77217.09,0.0,-0.99611,1e-05,0.46397]
[1779696962472,51.86,77217.09,0.0,-0.99611,1e-05,0.46397]
[1779696962764,51.86,77218.58,0.0,-0.99611,1e-05,0.46487]
[1779696965228,51.86,77218.36,0.0,-0.99611,1e-05,0.46473]
[1779696965310,51.86,77217.74,0.0,-0.99611,1e-05,0.46436]
[1779696965387,51.86,77217.74,0.0,-0.99611,1e-05,0.46436]
[1779696968718,51.86,77218.47,0.0,-0.99611,1e-05,0.4648]
[1779696968793,51.86,77218.47,0.0,-0.99611,1e-05,0.4648]
[1779696968972,51.86,77218.47,0.0,-0.99611,1e-05,0.4648]
[1779696969226,51.86,77218.47,0.0,-0.99611,1e-05,0.4648]
[1779696969371,51.86,77218.4,0.0,-0.99611,1e-05,0.46476]
[1779696971227,51.86,77218.4,0.0,-0.99611,1e-05,0.46476]
[1779696971326,51.86,77218.19,0.0,-0.99611,1e-05,0.46463]
[1779696971400,51.86,77218.19,0.0,-0.99611,1e-05,0.46463]
[1779696973227,51.86,77218.31,0.0,-0.99611,1e-05,0.4647]
[1779696973326,51.86,77218.31,0.0,-0.99611,1e-05,0.4647]
[1779696973540,51.86,77218.31,0.0,-0.99611,1e-05,0.4647]
[1779696977230,51.86,77219.2,0.0,-0.9961,1e-05,0.46524]
[1779696977368,51.86,77219.2,0.0,-0.9961,1e-05,0.46524]
[1779696977328,51.86,77219.2,0.0,-0.9961,1e-05,0.46524]
[1779696981224,51.86,77219.2,0.0,-0.9961,1e-05,0.46524]
[1779696981248,51.86,77219.2,0.0,-0.9961,1e-05,0.46524]
[1779696981421,51.86,77219.2,0.0,-0.9961,1e-05,0.46524]
[1779696983227,51.86,77219.38,0.0,-0.9961,1e-05,0.46535]
[1779696983361,51.86,77219.38,0.0,-0.9961,1e-05,0.46535]
[1779696983298,51.86,77221.03,0.0,-0.99609,1e-05,0.46634]
[1779696984346,51.86,77221.03,0.0,-0.99609,1e-05,0.46634]
[1779696983911,51.86,77224.42,0.0,-0.99607,1e-05,0.46838]
[1779696984396,51.86,77224.42,0.0,-0.99607,1e-05,0.46838]
[1779696984477,51.86,77224.42,0.0,-0.99607,1e-05,0.46838]
[1779696984720,51.86,77224.42,0.0,-0.99607,1e-05,0.46838]
[1779696984919,51.86,77227.8,0.0,-0.99605,1e-05,0.47042]
[1779696985925,51.86,77229.91,0.0,-0.99604,1e-05,0.4717]
[1779696986722,51.86,77229.91,0.0,-0.99604,1e-05,0.4717]
[1779696986939,51.86,77229.91,0.0,-0.99604,1e-05,0.4717]
[1779696987041,51.86,77229.81,0.0,-0.99604,1e-05,0.47164]
[1779696988189,51.86,77229.81,0.0,-0.99604,1e-05,0.47164]
[1779696988714,51.86,77229.45,0.0,-0.99605,1e-05,0.47142]
[1779696988720,51.86,77229.45,0.0,-0.99605,1e-05,0.47142]
[1779696988725,51.86,77229.45,0.0,-0.99605,1e-05,0.47142]
[1779696988972,51.86,77229.45,0.0,-0.99605,1e-05,0.47142]
[1779696989061,51.86,77226.99,0.0,-0.99606,1e-05,0.46993]
[1779696994989,51.86,77226.31,0.0,-0.99607,1e-05,0.46818]
[1779696998664,51.86,77226.32,0.0,-0.99607,1e-05,0.46819]
[1779696998685,51.86,77226.32,0.0,-0.99607,1e-05,0.46819]
[1779696998719,51.86,77226.32,0.0,-0.99607,1e-05,0.46819]
[1779697001031,51.86,77227.85,0.0,-0.99607,1e-05,0.46911]
[1779697002038,51.86,77229.64,0.0,-0.99606,1e-05,0.47019]
[1779697003352,51.86,77229.64,0.0,-0.99606,1e-05,0.47019]
[1779697003383,51.86,77229.64,0.0,-0.99606,1e-05,0.47019]
[1779697003045,51.86,77228.44,0.0,-0.99606,1e-05,0.46947]
[1779697003470,51.86,77228.44,0.0,-0.99606,1e-05,0.46947]
[1779697010094,51.86,77228.84,0.0,-0.99606,1e-05,0.46971]
[1779697015335,51.86,77229.36,0.0,-0.99606,1e-05,0.47002]
[1779697015348,51.86,77229.36,0.0,-0.99606,1e-05,0.47002]
[1779697015473,51.86,77229.08,0.0,-0.99606,1e-05,0.46985]
[1779697021171,51.86,77230.14,0.0,-0.99605,1e-05,0.4705]
[1779697022009,51.86,77230.14,0.0,-0.99605,1e-05,0.4705]
[1779697022137,51.86,77230.14,0.0,-0.99605,1e-05,0.4705]
[1779697022223,51.86,77230.14,0.0,-0.99605,1e-05,0.4705]
[1779697028947,51.86,77230.41,0.0,-0.99605,1e-05,0.47066]
[1779697028971,51.86,77230.41,0.0,-0.99605,1e-05,0.47066]
[1779697029052,51.86,77230.41,0.0,-0.99605,1e-05,0.47066]
[1779697029084,51.86,77230.41,0.0,-0.99605,1e-05,0.47066]
[1779697029221,51.86,77230.41,0.0,-0.99605,1e-05,0.47066]
[1779697034262,51.86,77230.8,0.0,-0.99605,1e-05,0.4709]
[1779697036498,51.86,77230.13,0.0,-0.99605,1e-05,0.47049]
[1779697036520,51.86,77230.13,0.0,-0.99605,1e-05,0.47049]
[1779697036722,51.86,77230.13,0.0,-0.99605,1e-05,0.47049]
[1779697037283,51.86,77231.13,0.0,-0.99605,1e-05,0.4711]
[1779697043326,51.86,77230.91,0.0,-0.99605,1e-05,0.47096]
[1779697045878,51.86,77230.49,0.0,-0.99605,1e-05,0.47071]
[1779697045890,51.86,77230.49,0.0,-0.99605,1e-05,0.47071]
[1779697045971,51.86,77230.49,0.0,-0.99605,1e-05,0.47071]
[1779697051382,51.86,77227.71,0.0,-0.99608,1e-05,0.46769]
[1779697051772,51.86,77227.71,0.0,-0.99608,1e-05,0.46769]
[1779697051790,51.86,77227.71,0.0,-0.99608,1e-05,0.46769]
[1779697051972,51.86,77227.71,0.0,-0.99608,1e-05,0.46769]
[1779697052389,51.86,77223.98,0.0,-0.9961,1e-05,0.46544]
[1779697057424,51.86,77223.31,0.0,-0.9961,1e-05,0.46504]
[1779697061452,51.86,77221.75,0.0,-0.99611,1e-05,0.4641]
[1779697062576,51.86,77221.71,0.0,-0.99611,1e-05,0.46408]
[1779697062690,51.86,77221.71,0.0,-0.99611,1e-05,0.46408]
[1779697062721,51.86,77221.71,0.0,-0.99611,1e-05,0.46408]
[1779697062892,51.86,77221.71,0.0,-0.99611,1e-05,0.46408]
[1779697065222,51.86,77221.67,0.0,-0.99611,1e-05,0.46406]
[1779697065314,51.86,77221.67,0.0,-0.99611,1e-05,0.46406]
[1779697069221,51.86,77221.7,0.0,-0.99611,1e-05,0.46407]
[1779697069398,51.86,77221.7,0.0,-0.99611,1e-05,0.46407]
[1779697073221,51.86,77222.02,0.0,-0.99611,1e-05,0.46427]
[1779697073365,51.86,77222.02,0.0,-0.99611,1e-05,0.46427]
[1779697075222,51.86,77222.02,0.0,-0.99611,1e-05,0.46427]
[1779697075357,51.86,77222.02,0.0,-0.99611,1e-05,0.46427]
[1779697079222,51.86,77221.82,0.0,-0.99611,1e-05,0.46415]
[1779697079402,51.86,77221.82,0.0,-0.99611,1e-05,0.46415]
[1779697081221,51.86,77221.83,0.0,-0.99611,1e-05,0.46415]
[1779697081428,51.86,77221.83,0.0,-0.99611,1e-05,0.46415]
[1779697083223,51.86,77221.83,0.0,-0.99611,1e-05,0.46415]
[1779697083296,51.86,77221.83,0.0,-0.99611,1e-05,0.46415]
[1779697083473,51.86,77221.83,0.0,-0.99611,1e-05,0.46415]
[1779697083607,51.86,77221.49,0.0,-0.99611,1e-05,0.46395]
[1779697083666,51.86,77220.03,0.0,-0.99612,1e-05,0.46307]
[1779697087223,51.86,77219.71,0.0,-0.99612,1e-05,0.46288]
[1779697087396,51.86,77219.71,0.0,-0.99612,1e-05,0.46288]
[1779697089222,51.86,77219.38,0.0,-0.99612,1e-05,0.46269]
[1779697089429,51.86,77219.38,0.0,-0.99612,1e-05,0.46269]
[1779697091222,51.86,77219.2,0.0,-0.99612,1e-05,0.46258]
[1779697091377,51.86,77219.2,0.0,-0.99612,1e-05,0.46258]
[1779697093227,51.86,77218.86,0.0,-0.99613,1e-05,0.46238]
[1779697093428,51.86,77218.86,0.0,-0.99613,1e-05,0.46238]
[1779697097228,51.86,77218.91,0.0,-0.99613,1e-05,0.46241]
[1779697097408,51.86,77218.91,0.0,-0.99613,1e-05,0.46241]
[1779697099221,51.86,77219.17,0.0,-0.99612,1e-05,0.46256]
[1779697099352,51.86,77219.17,0.0,-0.99612,1e-05,0.46256]
[1779697103221,51.86,77219.01,0.0,-0.99613,1e-05,0.46247]
[1779697103440,51.86,77219.01,0.0,-0.99613,1e-05,0.46247]
[1779697107246,51.86,77218.9,0.0,-0.99613,1e-05,0.4624]
[1779697107485,51.86,77218.9,0.0,-0.99613,1e-05,0.4624]
[1779697111224,51.86,77219.02,0.0,-0.99613,1e-05,0.46247]
[1779697111425,51.86,77219.02,0.0,-0.99613,1e-05,0.46247]
[1779697115174,51.86,77218.94,0.0,-0.99614,1e-05,0.4611]
[1779697115213,51.86,77218.94,0.0,-0.99614,1e-05,0.4611]
[1779697115269,51.86,77218.94,0.0,-0.99614,1e-05,0.4611]
[1779697115831,51.86,77221.93,0.0,-0.99612,1e-05,0.46288]
[1779697116838,51.86,77222.91,0.0,-0.99611,1e-05,0.46347]
[1779697120987,51.86,77222.89,0.0,-0.99611,1e-05,0.46346]
[1779697130936,51.86,77222.62,0.0,-0.99612,1e-05,0.46329]
[1779697137985,51.86,77222.13,0.0,-0.99612,1e-05,0.463]
[1779697145034,51.86,77222.85,0.0,-0.99611,1e-05,0.46343]
[1779697147048,51.86,77223.94,0.0,-0.99611,1e-05,0.46408]
[1779697152082,51.86,77223.25,0.0,-0.99611,1e-05,0.46367]
[1779697157118,51.86,77223.63,0.0,-0.99611,1e-05,0.4639]
[1779697163159,51.86,77223.48,0.0,-0.99611,1e-05,0.46381]
[1779697170209,51.86,77223.45,0.0,-0.99611,1e-05,0.46379]
[1779697174238,51.86,77224.28,0.0,-0.99612,1e-05,0.46296]
[1779697176252,51.86,77227.7,0.0,-0.9961,1e-05,0.46501]
[1779697177259,51.86,77230.42,0.0,-0.99608,1e-05,0.46664]
[1779697179272,51.86,77232.52,0.0,-0.99607,1e-05,0.46791]
[1779697184308,51.86,77232.46,0.0,-0.99607,1e-05,0.46787]
[1779697191356,51.86,77233.37,0.0,-0.99607,1e-05,0.46842]
[1779697194378,51.86,77237.61,0.0,-0.99604,1e-05,0.47099]
[1779697197432,51.86,77237.91,0.0,-0.99604,1e-05,0.47117]
[1779697197531,51.86,77240.2,0.0,-0.99603,1e-05,0.47256]
[1779697197650,51.86,77240.2,0.0,-0.99603,1e-05,0.47256]
[1779697198406,51.86,77245.98,0.0,-0.996,1e-05,0.47609]
[1779697201117,51.86,77246.24,0.0,-0.99599,1e-05,0.47625]
[1779697201430,51.86,77248.7,0.0,-0.99598,1e-05,0.47776]
[1779697206465,51.86,77249.51,0.0,-0.99598,1e-05,0.47826]
[1779697208479,51.86,77251.99,0.0,-0.99596,1e-05,0.47978]
[1779697211500,51.86,77252.97,0.0,-0.99596,1e-05,0.48039]
[1779697220563,51.86,77253.72,0.0,-0.99595,1e-05,0.48085]
[1779697222577,51.86,77255.89,0.0,-0.99594,1e-05,0.48219]
[1779697223583,51.86,77258.45,0.0,-0.99592,1e-05,0.48378]
[1779697224591,51.86,77259.55,0.0,-0.99592,1e-05,0.48446]
[1779697226605,51.86,77260.88,0.0,-0.99591,1e-05,0.48529]
[1779697227611,51.86,77262.12,0.0,-0.9959,1e-05,0.48606]
[1779697231644,51.86,77258.77,0.0,-0.99593,1e-05,0.4826]
[1779697236675,51.86,77259.15,0.0,-0.99593,1e-05,0.48284]
[1779697241709,51.86,77259.1,0.0,-0.99593,1e-05,0.48281]
[1779697246745,51.86,77258.96,0.0,-0.99593,1e-05,0.48272]
[1779697251780,51.86,77259.15,0.0,-0.99593,1e-05,0.48284]
[1779697256819,51.86,77259.6,0.0,-0.99593,1e-05,0.48312]
[1779697258833,51.86,77260.71,0.0,-0.99592,1e-05,0.48381]
[1779697262869,51.86,77267.01,0.0,-0.99589,1e-05,0.48773]
[1779697264002,51.86,77270.97,0.0,-0.99586,1e-05,0.49022]
[1779697267898,51.86,77269.66,0.0,-0.99587,1e-05,0.48939]
[1779697273940,51.86,77271.12,0.0,-0.99586,1e-05,0.49031]
[1779697276258,51.86,77270.94,0.0,-0.99586,1e-05,0.4902]
[1779697276961,51.86,77272.62,0.0,-0.99585,1e-05,0.49125]
[1779697277968,51.86,77273.86,0.0,-0.99585,1e-05,0.49203]
[1779697282645,51.86,77273.43,0.0,-0.99585,1e-05,0.49176]
[1779697282696,51.86,77272.77,0.0,-0.99585,1e-05,0.49135]
[1779697282813,51.86,77272.77,0.0,-0.99585,1e-05,0.49135]
[1779697283003,51.86,77275.45,0.0,-0.99584,1e-05,0.49304]
[1779697284010,51.86,77280.16,0.0,-0.99581,1e-05,0.49602]
[1779697286024,51.86,77281.26,0.0,-0.9958,1e-05,0.49671]
[1779697290040,51.86,77280.96,0.0,-0.9958,1e-05,0.49652]
[1779697291059,51.86,77282.24,0.0,-0.99581,1e-05,0.49593]
[1779697296094,51.86,77282.58,0.0,-0.99581,1e-05,0.49615]
[1779697299115,51.86,77279.66,0.0,-0.99582,1e-05,0.4943]
[1779697305157,51.86,77280.03,0.0,-0.99582,1e-05,0.49453]
[1779697310192,51.86,77280.0,0.0,-0.99582,1e-05,0.49451]
[1779697315227,51.86,77280.04,0.0,-0.99582,1e-05,0.49454]
[1779697320261,51.86,77280.77,0.0,-0.99582,1e-05,0.495]
[1779697325297,51.86,77279.25,0.0,-0.99583,1e-05,0.49404]
[1779697328318,51.86,77276.63,0.0,-0.99584,1e-05,0.49239]
[1779697329325,51.86,77274.68,0.0,-0.99585,1e-05,0.49116]
[1779697334360,51.86,77274.79,0.0,-0.99585,1e-05,0.49123]
[1779697338388,51.86,77275.95,0.0,-0.99585,1e-05,0.49196]
[1779697340403,51.86,77273.82,0.0,-0.99586,1e-05,0.49062]
[1779697341409,51.86,77272.03,0.0,-0.99587,1e-05,0.48949]
[1779697349466,51.86,77271.7,0.0,-0.99587,1e-05,0.48928]
[1779697350473,51.86,77269.93,0.0,-0.99588,1e-05,0.48818]
[1779697354501,51.86,77268.19,0.0,-0.9959,1e-05,0.48571]
[1779697355508,51.86,77265.9,0.0,-0.99592,1e-05,0.48428]
[1779697357522,51.86,77264.93,0.0,-0.99592,1e-05,0.48368]
[1779697360543,51.86,77263.12,0.0,-0.99593,1e-05,0.48255]
[1779697361550,51.86,77261.57,0.0,-0.99594,1e-05,0.48159]
[1779697364571,51.86,77256.96,0.0,-0.99597,1e-05,0.47875]
[1779697364813,51.86,77256.96,0.0,-0.99597,1e-05,0.47875]
[1779697365578,51.86,77255.91,0.0,-0.99597,1e-05,0.4781]
[1779697366585,51.86,77252.75,0.0,-0.99599,1e-05,0.47616]
[1779697367592,51.86,77250.5,0.0,-0.996,1e-05,0.47478]
[1779697368599,51.86,77248.97,0.0,-0.99601,1e-05,0.47385]
[1779697373634,51.86,77248.89,0.0,-0.99601,1e-05,0.4738]
[1779697374640,51.86,77250.15,0.0,-0.99601,1e-05,0.47457]
[1779697380682,51.86,77250.35,0.0,-0.996,1e-05,0.47469]
[1779697381690,51.86,77244.19,0.0,-0.99604,1e-05,0.47094]
[1779697382697,51.86,77241.71,0.0,-0.99605,1e-05,0.46943]
[1779697387731,51.86,77244.0,0.0,-0.99604,1e-05,0.47082]
[1779697389745,51.86,77245.43,0.0,-0.99603,1e-05,0.47169]
[1779697394781,51.86,77245.89,0.0,-0.99603,1e-05,0.47197]
[1779697399816,51.86,77249.41,0.0,-0.99601,1e-05,0.47412]
[1779697404851,51.86,77249.4,0.0,-0.99601,1e-05,0.47411]
[1779697409886,51.86,77249.11,0.0,-0.99601,1e-05,0.47393]
[1779697412908,51.86,77247.68,0.0,-0.99603,1e-05,0.47171]
[1779697417942,51.86,77247.34,0.0,-0.99603,1e-05,0.4715]
[1779697422977,51.86,77245.95,0.0,-0.99604,1e-05,0.47066]
[1779697429021,51.86,77244.73,0.0,-0.99605,1e-05,0.46992]
[1779697430028,51.86,77243.76,0.0,-0.99605,1e-05,0.46933]
[1779697435063,51.86,77242.56,0.0,-0.99606,1e-05,0.4686]
[1779697439091,51.86,77241.34,0.0,-0.99607,1e-05,0.46786]
[1779697444126,51.86,77241.61,0.0,-0.99607,1e-05,0.46803]
[1779697446140,51.86,77240.17,0.0,-0.99607,1e-05,0.46716]
[1779697451175,51.86,77240.32,0.0,-0.99607,1e-05,0.46725]
[1779697457217,51.86,77239.21,0.0,-0.99608,1e-05,0.46658]
[1779697462252,51.86,77239.78,0.0,-0.99608,1e-05,0.46692]
[1779697468294,51.86,77239.7,0.0,-0.99608,1e-05,0.46687]
[1779697473329,51.86,77239.52,0.0,-0.99609,1e-05,0.46542]
[1779697479372,51.86,77239.62,0.0,-0.99609,1e-05,0.46548]
[1779697482392,51.86,77237.55,0.0,-0.9961,1e-05,0.46424]
[1779697483399,51.86,77236.44,0.0,-0.99611,1e-05,0.46357]
[1779697488435,51.86,77234.95,0.0,-0.99611,1e-05,0.46268]
[1779697489444,51.86,77233.87,0.0,-0.99612,1e-05,0.46204]
[1779697497500,51.86,77233.14,0.0,-0.99612,1e-05,0.4616]
[1779697501528,51.86,77238.07,0.0,-0.9961,1e-05,0.46455]
[1779697502535,51.86,77239.13,0.0,-0.99609,1e-05,0.46519]
[1779697507570,51.86,77239.67,0.0,-0.99609,1e-05,0.46551]
[1779697511598,51.86,77241.85,0.0,-0.99607,1e-05,0.46683]
[1779697515625,51.86,77243.41,0.0,-0.99607,1e-05,0.46777]
[1779697520661,51.86,77242.64,0.0,-0.99607,1e-05,0.4673]
[1779697526703,51.86,77242.9,0.0,-0.99607,1e-05,0.46746]
[1779697532745,51.86,77243.49,0.0,-0.99608,1e-05,0.46647]
[1779697534759,51.86,77244.93,0.0,-0.99607,1e-05,0.46734]
[1779697543822,51.86,77239.5,0.0,-0.9961,1e-05,0.46407]
[1779697544829,51.86,77230.23,0.0,-0.99615,1e-05,0.45854]
[1779697545836,51.86,77230.25,0.0,-0.99615,1e-05,0.45855]
[1779697552885,51.86,77229.74,0.0,-0.99615,1e-05,0.45825]
[1779697556913,51.86,77231.6,0.0,-0.99614,1e-05,0.45935]
[1779697562955,51.86,77231.64,0.0,-0.99614,1e-05,0.45938]
[1779697567991,51.86,77230.6,0.0,-0.99615,1e-05,0.45876]
[1779697573026,51.86,77228.81,0.0,-0.99616,1e-05,0.4577]
[1779697574033,51.86,77227.71,0.0,-0.99616,1e-05,0.45704]
[1779697579068,51.86,77228.46,0.0,-0.99616,1e-05,0.45749]
[1779697581081,51.86,77227.46,0.0,-0.99617,1e-05,0.45689]
[1779697586117,51.86,77226.74,0.0,-0.99617,1e-05,0.45647]
[1779697589137,51.86,77225.64,0.0,-0.99618,1e-05,0.45582]
[1779697592159,51.86,77224.05,0.0,-0.9962,1e-05,0.45356]
[1779697597194,51.86,77224.44,0.0,-0.99619,1e-05,0.45379]
[1779697605250,51.86,77223.83,0.0,-0.9962,1e-05,0.45343]
[1779697611295,51.86,77224.32,0.0,-0.99619,1e-05,0.45372]
[1779697616329,51.86,77224.69,0.0,-0.99619,1e-05,0.45394]
[1779697619350,51.86,77221.63,0.0,-0.99621,1e-05,0.45214]
[1779697624385,51.86,77221.37,0.0,-0.99621,1e-05,0.45199]
[1779697629420,51.86,77221.4,0.0,-0.99621,1e-05,0.452]
[1779697634455,51.86,77221.34,0.0,-0.99621,1e-05,0.45197]
[1779697638483,51.86,77222.8,0.0,-0.9962,1e-05,0.45283]
[1779697643518,51.86,77223.65,0.0,-0.9962,1e-05,0.45333]
[1779697648553,51.86,77224.02,0.0,-0.9962,1e-05,0.45354]
[1779697651574,51.86,77226.45,0.0,-0.99619,1e-05,0.45366]
[1779697655602,51.86,77224.29,0.0,-0.9962,1e-05,0.45239]
[1779697656611,51.86,77226.83,0.0,-0.99619,1e-05,0.45388]
[1779697662651,51.86,77226.79,0.0,-0.99619,1e-05,0.45386]
[1779697666680,51.86,77229.78,0.0,-0.99617,1e-05,0.45563]
[1779697670708,51.86,77228.05,0.0,-0.99618,1e-05,0.4546]
[1779697671714,51.86,77229.0,0.0,-0.99618,1e-05,0.45516]
[1779697676750,51.86,77228.36,0.0,-0.99618,1e-05,0.45479]
[1779697685813,51.86,77228.49,0.0,-0.99618,1e-05,0.45486]
[1779697688834,51.86,77227.18,0.0,-0.99619,1e-05,0.45409]
[1779697691855,51.86,77225.36,0.0,-0.9962,1e-05,0.45302]
[1779697696890,51.86,77225.22,0.0,-0.9962,1e-05,0.45294]
[1779697698904,51.86,77226.22,0.0,-0.99619,1e-05,0.45352]
[1779697701925,51.86,77231.03,0.0,-0.99617,1e-05,0.45637]
[1779697702932,51.86,77235.33,0.0,-0.99614,1e-05,0.45892]
[1779697704946,51.86,77236.46,0.0,-0.99614,1e-05,0.45959]
[1779697708974,51.86,77237.44,0.0,-0.99613,1e-05,0.46017]
[1779697715016,51.86,77236.15,0.0,-0.99615,1e-05,0.45808]
[1779697720051,51.86,77236.11,0.0,-0.99615,1e-05,0.45805]
[1779697725086,51.86,77236.12,0.0,-0.99615,1e-05,0.45806]
[1779697730121,51.86,77235.57,0.0,-0.99615,1e-05,0.45773]
[1779697735160,51.86,77235.35,0.0,-0.99615,1e-05,0.4576]
[1779697740443,51.86,77235.33,0.0,-0.99616,1e-05,0.45759]
[1779697746244,51.86,77235.05,0.0,-0.99616,1e-05,0.45742]
[1779697753293,51.86,77235.27,0.0,-0.99616,1e-05,0.45755]
[1779697759335,51.86,77235.26,0.0,-0.99616,1e-05,0.45755]
[1779697764370,51.86,77235.71,0.0,-0.99615,1e-05,0.45782]
[1779697769406,51.86,77235.34,0.0,-0.99616,1e-05,0.4576]
[1779697774441,51.86,77235.07,0.0,-0.99617,1e-05,0.45611]
[1779697781490,51.86,77235.61,0.0,-0.99616,1e-05,0.45643]
[1779697786524,51.86,77235.7,0.0,-0.99616,1e-05,0.45648]
[1779697792567,51.86,77235.3,0.0,-0.99617,1e-05,0.45625]
[1779697801630,51.86,77235.98,0.0,-0.99616,1e-05,0.45665]
[1779697804650,51.86,77239.7,0.0,-0.99614,1e-05,0.45886]
[1779697809686,51.86,77239.43,0.0,-0.99614,1e-05,0.4587]
[1779697810692,51.86,77240.43,0.0,-0.99614,1e-05,0.45929]
[1779697815728,51.86,77239.66,0.0,-0.99614,1e-05,0.45884]
[1779697820763,51.86,77239.06,0.0,-0.99615,1e-05,0.45848]
[1779697829826,51.86,77238.61,0.0,-0.99615,1e-05,0.45821]
[1779697836874,51.86,77238.47,0.0,-0.99616,1e-05,0.4568]
[1779697843924,51.86,77238.79,0.0,-0.99616,1e-05,0.45699]
[1779697848959,51.86,77239.21,0.0,-0.99616,1e-05,0.45724]
[1779697850973,51.86,77240.6,0.0,-0.99615,1e-05,0.45807]
[1779697858022,51.86,77240.77,0.0,-0.99615,1e-05,0.45817]
[1779697863057,51.86,77242.0,0.0,-0.99614,1e-05,0.4589]
[1779697864064,51.86,77245.16,0.0,-0.99612,1e-05,0.46078]
[1779697865071,51.86,77246.92,0.0,-0.99611,1e-05,0.46184]
[1779697870106,51.86,77248.01,0.0,-0.99611,1e-05,0.46249]
[1779697875141,51.86,77247.95,0.0,-0.99611,1e-05,0.46245]
[1779697879168,51.86,77249.08,0.0,-0.9961,1e-05,0.46313]
[1779697883197,51.86,77250.99,0.0,-0.99609,1e-05,0.46428]
[1779697888232,51.86,77251.54,0.0,-0.99609,1e-05,0.46461]
[1779697893267,51.86,77251.28,0.0,-0.9961,1e-05,0.46311]
[1779697898302,51.86,77251.21,0.0,-0.9961,1e-05,0.46307]
[1779697905351,51.86,77251.14,0.0,-0.9961,1e-05,0.46303]
[1779697910385,51.86,77251.06,0.0,-0.9961,1e-05,0.46298]
[1779697914414,51.86,77243.97,0.0,-0.99614,1e-05,0.45874]
[1779697915421,51.86,77245.26,0.0,-0.99613,1e-05,0.45951]
[1779697920456,51.86,77247.04,0.0,-0.99612,1e-05,0.46057]
[1779697923477,51.86,77245.72,0.0,-0.99613,1e-05,0.45978]
[1779697928512,51.86,77245.17,0.0,-0.99613,1e-05,0.45946]
[1779697940597,51.86,77245.18,0.0,-0.99613,1e-05,0.45946]
[1779697947650,51.86,77245.4,0.0,-0.99613,1e-05,0.45959]
[1779697952686,51.86,77241.28,0.0,-0.99617,1e-05,0.45582]
[1779697953693,51.86,77240.08,0.0,-0.99617,1e-05,0.45511]
[1779697959739,51.86,77240.57,0.0,-0.99617,1e-05,0.4554]
[1779697964775,51.86,77241.33,0.0,-0.99617,1e-05,0.45585]
[1779697970817,51.86,77240.73,0.0,-0.99617,1e-05,0.45549]
[1779697975852,51.86,77240.41,0.0,-0.99617,1e-05,0.4553]
[1779697984915,51.86,77240.48,0.0,-0.99617,1e-05,0.45534]
[1779697990957,51.86,77240.82,0.0,-0.99617,1e-05,0.45554]
[1779697998006,51.86,77240.25,0.0,-0.99617,1e-05,0.45521]
[1779698002037,51.86,77241.54,0.0,-0.99616,1e-05,0.45597]
[1779698008079,51.86,77241.48,0.0,-0.99616,1e-05,0.45593]
[1779698013114,51.86,77241.32,0.0,-0.99618,1e-05,0.45452]
[1779698015128,51.86,77238.91,0.0,-0.99619,1e-05,0.45309]
[1779698016135,51.86,77237.75,0.0,-0.9962,1e-05,0.45241]
[1779698017141,51.86,77233.55,0.0,-0.99622,1e-05,0.44994]
[1779698018149,51.86,77236.77,0.0,-0.9962,1e-05,0.45183]
[1779698019156,51.86,77239.03,0.0,-0.99619,1e-05,0.45316]
[1779698024192,51.86,77241.5,0.0,-0.99618,1e-05,0.45462]
[1779698027213,51.86,77242.4,0.0,-0.99617,1e-05,0.45515]
[1779698032248,51.86,77241.76,0.0,-0.99617,1e-05,0.45478]
[1779698034262,51.86,77242.7,0.0,-0.99617,1e-05,0.45533]
[1779698042318,51.86,77243.22,0.0,-0.99617,1e-05,0.45564]
[1779698047353,51.86,77243.55,0.0,-0.99616,1e-05,0.45584]
[1779698050375,51.86,77242.65,0.0,-0.99617,1e-05,0.4553]
[1779698056417,51.86,77242.26,0.0,-0.99617,1e-05,0.45507]
[1779698063466,51.86,77242.43,0.0,-0.99617,1e-05,0.45517]
[1779698068501,51.86,77242.3,0.0,-0.99617,1e-05,0.4551]
[1779698073537,51.86,77241.54,0.0,-0.99619,1e-05,0.45332]
[1779698078571,51.86,77241.84,0.0,-0.99618,1e-05,0.4535]
[1779698081593,51.86,77243.11,0.0,-0.99618,1e-05,0.45425]
[1779698085621,51.86,77244.26,0.0,-0.99617,1e-05,0.45493]
[1779698090660,51.86,77244.61,0.0,-0.99617,1e-05,0.45514]
[1779698097708,51.86,77244.96,0.0,-0.99617,1e-05,0.45534]
[1779698104762,51.86,77248.67,0.0,-0.99615,1e-05,0.45755]
[1779698105769,51.86,77257.49,0.0,-0.9961,1e-05,0.46282]
[1779698106776,51.86,77258.45,0.0,-0.99609,1e-05,0.46339]
[1779698111812,51.86,77258.18,0.0,-0.99609,1e-05,0.46323]
[1779698116847,51.86,77260.24,0.0,-0.99608,1e-05,0.46447]
[1779698121885,51.86,77260.16,0.0,-0.99608,1e-05,0.46442]
[1779698126920,51.86,77260.8,0.0,-0.99608,1e-05,0.46481]
[1779698129941,51.86,77263.11,0.0,-0.99607,1e-05,0.4662]
[1779698130948,51.86,77264.55,0.0,-0.99606,1e-05,0.46707]
[1779698132357,51.86,77267.33,0.0,-0.99605,1e-05,0.4674]
[1779698133395,51.86,77270.11,0.0,-0.99604,1e-05,0.46909]
[1779698134975,51.86,77271.23,0.0,-0.99603,1e-05,0.46977]
[1779698136990,51.86,77272.47,0.0,-0.99602,1e-05,0.47052]
[1779698138016,51.86,77275.37,0.0,-0.99601,1e-05,0.47229]
[1779698139012,51.86,77281.81,0.0,-0.99597,1e-05,0.47624]
[1779698139894,51.86,77281.81,0.0,-0.99597,1e-05,0.47624]
[1779698140033,51.86,77284.43,0.0,-0.99596,1e-05,0.47785]
[1779698141482,51.86,77290.94,0.0,-0.99592,1e-05,0.48189]
[1779698142047,51.86,77289.88,0.0,-0.99592,1e-05,0.48123]
[1779698145068,51.86,77291.05,0.0,-0.99592,1e-05,0.48195]
[1779698148088,51.86,77296.69,0.0,-0.99588,1e-05,0.48547]
[1779698149096,51.86,77298.53,0.0,-0.99587,1e-05,0.48662]
[1779698150103,51.86,77303.3,0.0,-0.99585,1e-05,0.48962]
[1779698152117,51.86,77304.51,0.0,-0.99584,1e-05,0.49038]
[1779698154139,51.86,77303.33,0.0,-0.99585,1e-05,0.48964]
[1779698155146,51.86,77300.02,0.0,-0.99587,1e-05,0.48756]
[1779698160181,51.86,77299.33,0.0,-0.99587,1e-05,0.48712]
[1779698162195,51.86,77297.25,0.0,-0.99588,1e-05,0.48582]
[1779698164209,51.86,77298.47,0.0,-0.99587,1e-05,0.48659]
[1779698169244,51.86,77298.12,0.0,-0.99588,1e-05,0.48637]
[1779698175286,51.86,77297.95,0.0,-0.99588,1e-05,0.48626]
[1779698176293,51.86,77279.96,0.0,-0.99598,1e-05,0.4751]
[1779698177300,51.86,77275.56,0.0,-0.99601,1e-05,0.47241]
[1779698179314,51.86,77274.54,0.0,-0.99601,1e-05,0.47178]
[1779698184349,51.86,77274.02,0.0,-0.99602,1e-05,0.47147]
[1779698185356,51.86,77270.97,0.0,-0.99603,1e-05,0.46961]
[1779698190391,51.86,77270.84,0.0,-0.99603,1e-05,0.46953]
[1779698199455,51.86,77270.93,0.0,-0.99604,1e-05,0.46823]
[1779698204490,51.86,77270.84,0.0,-0.99605,1e-05,0.46817]
[1779698209525,51.86,77270.84,0.0,-0.99605,1e-05,0.46817]
[1779698213553,51.86,77267.15,0.0,-0.99607,1e-05,0.46594]
[1779698218588,51.86,77266.89,0.0,-0.99607,1e-05,0.46578]
[1779698224631,51.86,77266.93,0.0,-0.99607,1e-05,0.46581]
[1779698226645,51.86,77263.92,0.0,-0.99608,1e-05,0.46399]
[1779698227652,51.86,77260.09,0.0,-0.99611,1e-05,0.46169]
[1779698228659,51.86,77258.58,0.0,-0.99611,1e-05,0.46079]
[1779698230673,51.86,77256.43,0.0,-0.99613,1e-05,0.4595]
[1779698235708,51.86,77257.08,0.0,-0.99612,1e-05,0.45989]
[1779698241750,51.86,77257.12,0.0,-0.99612,1e-05,0.45991]
[1779698243996,51.86,77257.12,0.0,-0.99612,1e-05,0.45991]
[1779698249808,51.86,77257.74,0.0,-0.99612,1e-05,0.46028]
[1779698250814,51.86,77259.28,0.0,-0.99611,1e-05,0.46121]
[1779698256859,51.86,77259.77,0.0,-0.99612,1e-05,0.46016]
[1779698258874,51.86,77260.78,0.0,-0.99611,1e-05,0.46076]
[1779698259882,51.86,77262.07,0.0,-0.99611,1e-05,0.46154]
[1779698260887,51.86,77260.98,0.0,-0.99611,1e-05,0.46088]
[1779698261895,51.86,77259.77,0.0,-0.99612,1e-05,0.46016]
[1779698268944,51.86,77259.12,0.0,-0.99612,1e-05,0.45977]
[1779698277000,51.86,77257.64,0.0,-0.99613,1e-05,0.45889]
[1779698282037,51.86,77257.48,0.0,-0.99613,1e-05,0.45879]
[1779698287072,51.86,77257.59,0.0,-0.99613,1e-05,0.45886]
[1779698295128,51.86,77256.93,0.0,-0.99613,1e-05,0.45846]
[1779698300163,51.86,77257.7,0.0,-0.99613,1e-05,0.45892]
[1779698305198,51.86,77257.74,0.0,-0.99613,1e-05,0.45895]
[1779698310233,51.86,77257.47,0.0,-0.99613,1e-05,0.45879]
[1779698315268,51.86,77256.98,0.0,-0.99615,1e-05,0.45716]
[1779698322318,51.86,77257.26,0.0,-0.99614,1e-05,0.45733]
[1779698327353,51.86,77257.12,0.0,-0.99614,1e-05,0.45724]
[1779698338429,51.86,77256.64,0.0,-0.99615,1e-05,0.45696]
[1779698351521,51.86,77256.57,0.0,-0.99615,1e-05,0.45692]
[1779698356556,51.86,77257.21,0.0,-0.99614,1e-05,0.4573]
[1779698357563,51.86,77259.12,0.0,-0.99613,1e-05,0.45843]
[1779698364612,51.86,77259.18,0.0,-0.99613,1e-05,0.45847]
[1779698369647,51.86,77258.99,0.0,-0.99613,1e-05,0.45836]
[1779698375689,51.86,77258.7,0.0,-0.99615,1e-05,0.45685]
[1779698378712,51.86,77257.33,0.0,-0.99615,1e-05,0.45604]
[1779698385761,51.86,77257.36,0.0,-0.99615,1e-05,0.45605]
[1779698390796,51.86,77257.67,0.0,-0.99615,1e-05,0.45624]
[1779698395831,51.86,77258.47,0.0,-0.99615,1e-05,0.45671]
[1779698399859,51.86,77260.98,0.0,-0.99613,1e-05,0.45821]
[1779698401347,51.86,77264.21,0.0,-0.99612,1e-05,0.46014]
[1779698401875,51.86,77271.86,0.0,-0.99607,1e-05,0.46473]
[1779698403890,51.86,77272.53,0.0,-0.99607,1e-05,0.46514]
[1779698409931,51.86,77272.56,0.0,-0.99607,1e-05,0.46515]
[1779698413001,51.86,77272.36,0.0,-0.99607,1e-05,0.46503]
[1779698418994,51.86,77272.15,0.0,-0.99607,1e-05,0.46491]
[1779698424032,51.86,77272.08,0.0,-0.99607,1e-05,0.46486]
[1779698429067,51.86,77273.5,0.0,-0.99606,1e-05,0.46572]
[1779698434104,51.86,77272.28,0.0,-0.99608,1e-05,0.46364]
[1779698439139,51.86,77271.92,0.0,-0.99608,1e-05,0.46342]
[1779698442160,51.86,77270.06,0.0,-0.99609,1e-05,0.4623]
[1779698447195,51.86,77270.06,0.0,-0.99609,1e-05,0.4623]
[1779698452230,51.86,77269.54,0.0,-0.9961,1e-05,0.46199]
[1779698457265,51.86,77269.58,0.0,-0.9961,1e-05,0.46201]
[1779698463307,51.86,77269.54,0.0,-0.9961,1e-05,0.46199]
[1779698468342,51.86,77268.52,0.0,-0.9961,1e-05,0.46138]
[1779698473378,51.86,77267.32,0.0,-0.99611,1e-05,0.46066]
[1779698478412,51.86,77267.21,0.0,-0.99611,1e-05,0.46059]
[1779698485462,51.86,77267.14,0.0,-0.99611,1e-05,0.46055]
[1779698486469,51.86,77263.71,0.0,-0.99613,1e-05,0.4585]
[1779698487476,51.86,77260.99,0.0,-0.99614,1e-05,0.45688]
[1779698488483,51.86,77259.44,0.0,-0.99615,1e-05,0.45596]
[1779698489490,51.86,77258.51,0.0,-0.99616,1e-05,0.4554]
[1779698497546,51.86,77258.62,0.0,-0.99617,1e-05,0.45414]
[1779698503588,51.86,77257.92,0.0,-0.99617,1e-05,0.45373]
[1779698504016,51.86,77257.92,0.0,-0.99617,1e-05,0.45373]
[1779698507616,51.86,77254.84,0.0,-0.99619,1e-05,0.45191]
[1779698513659,51.86,77255.73,0.0,-0.99618,1e-05,0.45243]
[1779698516680,51.86,77257.2,0.0,-0.99618,1e-05,0.4533]
[1779698524735,51.86,77257.39,0.0,-0.99618,1e-05,0.45341]
[1779698529775,51.86,77257.38,0.0,-0.99618,1e-05,0.45341]
[1779698535817,51.86,77257.7,0.0,-0.99617,1e-05,0.4536]
[1779698536824,51.86,77262.05,0.0,-0.99615,1e-05,0.45617]
[1779698537830,51.86,77264.78,0.0,-0.99613,1e-05,0.4578]
[1779698542866,51.86,77264.75,0.0,-0.99614,1e-05,0.45778]
[1779698544880,51.86,77266.2,0.0,-0.99613,1e-05,0.45865]
[1779698549915,51.86,77266.68,0.0,-0.99612,1e-05,0.45893]
[1779698551517,51.86,77267.52,0.0,-0.99613,1e-05,0.45809]
[1779698557972,51.86,77267.96,0.0,-0.99613,1e-05,0.45836]
[1779698563006,51.86,77268.44,0.0,-0.99613,1e-05,0.45864]
[1779698565020,51.86,77269.7,0.0,-0.99612,1e-05,0.4594]
[1779698565444,51.86,77269.7,0.0,-0.99612,1e-05,0.4594]
[1779698573076,51.86,77270.19,0.0,-0.99612,1e-05,0.45969]
[1779698574083,51.86,77271.34,0.0,-0.99611,1e-05,0.46038]
[1779698579119,51.86,77271.29,0.0,-0.99611,1e-05,0.46035]
[1779698582140,51.86,77272.24,0.0,-0.9961,1e-05,0.46092]
[1779698584155,51.86,77273.55,0.0,-0.9961,1e-05,0.4617]
[1779698591204,51.86,77274.72,0.0,-0.99609,1e-05,0.46241]
[1779698597247,51.86,77274.7,0.0,-0.99609,1e-05,0.46239]
[1779698600268,51.86,77275.68,0.0,-0.99609,1e-05,0.46298]
[1779698607317,51.86,77276.33,0.0,-0.99608,1e-05,0.46338]
[1779698612352,51.86,77276.37,0.0,-0.99609,1e-05,0.46205]
[1779698617387,51.86,77277.02,0.0,-0.99609,1e-05,0.46244]
[1779698618394,51.86,77278.16,0.0,-0.99608,1e-05,0.46313]
[1779698619401,51.86,77279.24,0.0,-0.99608,1e-05,0.46378]
[1779698623429,51.86,77278.11,0.0,-0.99608,1e-05,0.4631]
[1779698624436,51.86,77276.67,0.0,-0.99609,1e-05,0.46223]
[1779698631485,51.86,77275.67,0.0,-0.9961,1e-05,0.46163]
[1779698637526,51.86,77275.92,0.0,-0.99609,1e-05,0.46178]
[1779698649610,51.86,77275.79,0.0,-0.9961,1e-05,0.4617]
[1779698656036,51.86,77275.79,0.0,-0.9961,1e-05,0.4617]
[1779698668745,51.86,77275.78,0.0,-0.9961,1e-05,0.4617]
[1779698673780,51.86,77275.54,0.0,-0.99611,1e-05,0.46021]
[1779698674787,51.86,77267.75,0.0,-0.99615,1e-05,0.45556]
[1779698675794,51.86,77267.83,0.0,-0.99615,1e-05,0.45561]
[1779698679822,51.86,77266.55,0.0,-0.99616,1e-05,0.45485]
[1779698684856,51.86,77267.01,0.0,-0.99616,1e-05,0.45512]
[1779698689892,51.86,77267.2,0.0,-0.99615,1e-05,0.45523]
[1779698694927,51.86,77267.75,0.0,-0.99615,1e-05,0.45556]
[1779698699962,51.86,77268.08,0.0,-0.99615,1e-05,0.45575]
[1779698704997,51.86,77268.25,0.0,-0.99615,1e-05,0.45586]
[1779698710032,51.86,77268.55,0.0,-0.99615,1e-05,0.45603]
[1779698715067,51.86,77267.65,0.0,-0.99615,1e-05,0.4555]
[1779698718088,51.86,77268.64,0.0,-0.99615,1e-05,0.45609]
[1779698723123,51.86,77268.08,0.0,-0.99615,1e-05,0.45575]
[1779698729164,51.86,77268.06,0.0,-0.99615,1e-05,0.45574]
[1779698735206,51.86,77268.54,0.0,-0.99616,1e-05,0.45469]
[1779698737221,51.86,77269.65,0.0,-0.99615,1e-05,0.45535]
[1779698743263,51.86,77269.62,0.0,-0.99615,1e-05,0.45533]
[1779698748298,51.86,77271.08,0.0,-0.99614,1e-05,0.4562]
[1779698753334,51.86,77270.92,0.0,-0.99614,1e-05,0.45611]
[1779698754341,51.86,77272.31,0.0,-0.99614,1e-05,0.45693]
[1779698761390,51.86,77270.08,0.0,-0.99615,1e-05,0.45561]
[1779698763404,51.86,77269.12,0.0,-0.99615,1e-05,0.45504]
[1779698768439,51.86,77268.56,0.0,-0.99616,1e-05,0.4547]
[1779698774481,51.86,77268.54,0.0,-0.99616,1e-05,0.45469]
[1779698780524,51.86,77268.24,0.0,-0.99616,1e-05,0.45451]
[1779698786514,51.86,77268.18,0.0,-0.99616,1e-05,0.45448]
[1779698792608,51.86,77268.6,0.0,-0.99617,1e-05,0.4534]
[1779698802679,51.86,77268.3,0.0,-0.99617,1e-05,0.45322]
[1779698807714,51.86,77268.48,0.0,-0.99617,1e-05,0.45332]
[1779698812749,51.86,77268.25,0.0,-0.99617,1e-05,0.45319]
[1779698817853,51.86,77268.25,0.0,-0.99617,1e-05,0.45319]
[1779698817906,51.86,77265.3,0.0,-0.99619,1e-05,0.45145]
[1779698824833,51.86,77265.23,0.0,-0.99619,1e-05,0.4514]
[1779698829868,51.86,77265.25,0.0,-0.99619,1e-05,0.45142]
[1779698833182,51.86,77265.25,0.0,-0.99619,1e-05,0.45142]
[1779698838932,51.86,77264.84,0.0,-0.99619,1e-05,0.45117]
[1779698843967,51.86,77264.74,0.0,-0.99619,1e-05,0.45112]
[1779698853030,51.86,77264.75,0.0,-0.9962,1e-05,0.4498]
[1779698858065,51.86,77253.96,0.0,-0.99626,1e-05,0.44349]
[1779698859072,51.86,77248.71,0.0,-0.99629,1e-05,0.44045]
[1779698864110,51.86,77248.7,0.0,-0.99629,1e-05,0.44044]
[1779698870152,51.86,77248.75,0.0,-0.99629,1e-05,0.44047]
[1779698875188,51.86,77249.35,0.0,-0.99628,1e-05,0.44082]
[1779698880223,51.86,77249.16,0.0,-0.99629,1e-05,0.44071]
[1779698883245,51.86,77250.43,0.0,-0.99628,1e-05,0.44144]
[1779698886265,51.86,77249.49,0.0,-0.99628,1e-05,0.4409]
[1779698889287,51.86,77247.52,0.0,-0.99629,1e-05,0.43976]
[1779698890294,51.86,77246.24,0.0,-0.9963,1e-05,0.43902]
[1779698896338,51.86,77246.26,0.0,-0.9963,1e-05,0.43903]
[1779698901371,51.86,77247.28,0.0,-0.9963,1e-05,0.43962]
[1779698905399,51.86,77246.17,0.0,-0.9963,1e-05,0.43898]
[1779698910434,51.86,77245.85,0.0,-0.9963,1e-05,0.4388]
[1779698914462,51.86,77242.77,0.0,-0.99633,1e-05,0.43573]
[1779698919497,51.86,77242.63,0.0,-0.99633,1e-05,0.43565]
[1779698923528,51.86,77246.25,0.0,-0.99631,1e-05,0.43773]
[1779698924535,51.86,77252.21,0.0,-0.99628,1e-05,0.44117]
[1779698925542,51.86,77253.13,0.0,-0.99628,1e-05,0.4417]
[1779698928565,51.86,77260.36,0.0,-0.99624,1e-05,0.4459]
[1779698931584,51.86,77261.99,0.0,-0.99623,1e-05,0.44686]
[1779698936628,51.86,77264.12,0.0,-0.99622,1e-05,0.4481]
[1779698938254,51.86,77265.09,0.0,-0.99621,1e-05,0.44867]
[1779698938642,51.86,77266.8,0.0,-0.9962,1e-05,0.44968]
[1779698939649,51.86,77264.8,0.0,-0.99621,1e-05,0.4485]
[1779698940895,51.86,77260.28,0.0,-0.99624,1e-05,0.44586]
[1779698941663,51.86,77257.17,0.0,-0.99625,1e-05,0.44404]
[1779698942670,51.86,77258.72,0.0,-0.99624,1e-05,0.44495]
[1779698952744,51.86,77259.64,0.0,-0.99624,1e-05,0.44548]
[1779698953751,51.86,77260.71,0.0,-0.99623,1e-05,0.44611]
[1779698955765,51.86,77265.6,0.0,-0.99621,1e-05,0.44897]
[1779698958306,51.86,77269.08,0.0,-0.99619,1e-05,0.45102]
[1779698964828,51.86,77269.74,0.0,-0.99618,1e-05,0.45141]
[1779698969187,51.86,77269.39,0.0,-0.99619,1e-05,0.4512]
[1779698970252,51.86,77271.65,0.0,-0.99617,1e-05,0.45254]
[1779698973891,51.86,77272.98,0.0,-0.99618,1e-05,0.45199]
[1779698977920,51.86,77275.33,0.0,-0.99616,1e-05,0.45338]
[1779698978927,51.86,77279.73,0.0,-0.99614,1e-05,0.456]
[1779698983962,51.86,77280.22,0.0,-0.99614,1e-05,0.45629]
[1779698988997,51.86,77280.07,0.0,-0.99614,1e-05,0.4562]
[1779698991011,51.86,77282.47,0.0,-0.99613,1e-05,0.45763]
[1779698993025,51.86,77283.5,0.0,-0.99612,1e-05,0.45824]
[1779698994032,51.86,77285.07,0.0,-0.99611,1e-05,0.45918]
[1779698997053,51.86,77286.14,0.0,-0.9961,1e-05,0.45983]
[1779699002088,51.86,77286.83,0.0,-0.9961,1e-05,0.46024]
[1779699007123,51.86,77286.16,0.0,-0.9961,1e-05,0.45984]
[1779699012160,51.86,77285.93,0.0,-0.99611,1e-05,0.4597]
[1779699016188,51.86,77284.67,0.0,-0.99611,1e-05,0.45894]
[1779699017195,51.86,77279.9,0.0,-0.99614,1e-05,0.4561]
[1779699022229,51.86,77280.74,0.0,-0.99613,1e-05,0.4566]
[1779699027265,51.86,77281.78,0.0,-0.99613,1e-05,0.45722]
[1779699030286,51.86,77283.31,0.0,-0.99612,1e-05,0.45813]
[1779699032300,51.86,77287.21,0.0,-0.99611,1e-05,0.45912]
[1779699033307,51.86,77288.32,0.0,-0.9961,1e-05,0.45978]
[1779699034314,51.86,77291.71,0.0,-0.99608,1e-05,0.46182]
[1779699036328,51.86,77293.02,0.0,-0.99608,1e-05,0.46261]
[1779699041363,51.86,77292.78,0.0,-0.99608,1e-05,0.46246]
[1779699045392,51.86,77294.89,0.0,-0.99607,1e-05,0.46374]
[1779699047406,51.86,77296.04,0.0,-0.99606,1e-05,0.46443]
[1779699052441,51.86,77295.77,0.0,-0.99606,1e-05,0.46427]
[1779699057476,51.86,77296.13,0.0,-0.99606,1e-05,0.46449]
[1779699062514,51.86,77295.61,0.0,-0.99606,1e-05,0.46417]
[1779699064526,51.86,77294.46,0.0,-0.99607,1e-05,0.46348]
[1779699066540,51.86,77295.48,0.0,-0.99606,1e-05,0.46409]
[1779699068554,51.86,77298.86,0.0,-0.99604,1e-05,0.46614]
[1779699069561,51.86,77300.7,0.0,-0.99603,1e-05,0.46726]
[1779699071575,51.86,77302.6,0.0,-0.99602,1e-05,0.46842]
[1779699073589,51.86,77307.84,0.0,-0.99599,1e-05,0.47162]
[1779699074596,51.86,77310.27,0.0,-0.99598,1e-05,0.47311]
[1779699076610,51.86,77311.45,0.0,-0.99597,1e-05,0.47383]
[1779699080638,51.86,77312.51,0.0,-0.99597,1e-05,0.47449]
[1779699085673,51.86,77312.87,0.0,-0.99596,1e-05,0.47471]
[1779699088340,51.86,77312.88,0.0,-0.99596,1e-05,0.47471]
[1779699088496,51.86,77312.88,0.0,-0.99596,1e-05,0.47471]
[1779699088354,51.86,77312.8,0.0,-0.99596,1e-05,0.47466]
[1779699089701,51.86,77318.8,0.0,-0.99593,1e-05,0.47837]
[1779699091281,51.86,77318.8,0.0,-0.99593,1e-05,0.47837]
[1779699091343,51.86,77321.25,0.0,-0.99593,1e-05,0.4785]
[1779699095744,51.86,77323.13,0.0,-0.99592,1e-05,0.47967]
[1779699096749,51.86,77327.16,0.0,-0.99589,1e-05,0.48218]
[1779699098766,51.86,77324.28,0.0,-0.99591,1e-05,0.48039]
[1779699099773,51.86,77319.28,0.0,-0.99594,1e-05,0.47728]
[1779699100780,51.86,77319.54,0.0,-0.99594,1e-05,0.47744]
[1779699105815,51.86,77320.29,0.0,-0.99593,1e-05,0.47791]
[1779699108836,51.86,77318.46,0.0,-0.99594,1e-05,0.47677]
[1779699111857,51.86,77317.02,0.0,-0.99595,1e-05,0.47588]
[1779699112864,51.86,77315.22,0.0,-0.99596,1e-05,0.47477]
[1779699117899,51.86,77315.15,0.0,-0.99596,1e-05,0.47473]
[1779699120920,51.86,77313.4,0.0,-0.99597,1e-05,0.47365]
[1779699121927,51.86,77311.11,0.0,-0.99599,1e-05,0.47225]
[1779699122934,51.86,77308.32,0.0,-0.996,1e-05,0.47054]
[1779699123941,51.86,77306.99,0.0,-0.99601,1e-05,0.46972]
[1779699125955,51.86,77305.78,0.0,-0.99602,1e-05,0.46898]
[1779699130990,51.86,77298.16,0.0,-0.99606,1e-05,0.46436]
[1779699131997,51.86,77298.38,0.0,-0.99606,1e-05,0.46449]
[1779699138039,51.86,77297.83,0.0,-0.99606,1e-05,0.46416]
[1779699140053,51.86,77298.84,0.0,-0.99606,1e-05,0.46477]
[1779699145088,51.86,77298.59,0.0,-0.99606,1e-05,0.46462]
[1779699149116,51.86,77299.62,0.0,-0.99605,1e-05,0.46524]
[1779699154151,51.86,77299.73,0.0,-0.99606,1e-05,0.46395]
[1779699155158,51.86,77312.67,0.0,-0.99599,1e-05,0.47183]
[1779699156165,51.86,77313.92,0.0,-0.99598,1e-05,0.47259]
[1779699157172,51.86,77315.63,0.0,-0.99597,1e-05,0.47364]
[1779699162211,51.86,77316.44,0.0,-0.99597,1e-05,0.47414]
[1779699170273,51.86,77316.45,0.0,-0.99597,1e-05,0.47415]
[1779699176313,51.86,77316.12,0.0,-0.99597,1e-05,0.47395]
[1779699180343,51.86,77312.71,0.0,-0.99599,1e-05,0.47185]
[1779699185378,51.86,77313.61,0.0,-0.99598,1e-05,0.4724]
[1779699186384,51.86,77318.36,0.0,-0.99595,1e-05,0.47533]
[1779699187392,51.86,77320.44,0.0,-0.99594,1e-05,0.47661]
[1779699189406,51.86,77322.65,0.0,-0.99593,1e-05,0.47798]
[1779699192426,51.86,77323.92,0.0,-0.99592,1e-05,0.47877]
[1779699197462,51.86,77325.19,0.0,-0.99591,1e-05,0.47956]
[1779699198469,51.86,77326.5,0.0,-0.99591,1e-05,0.48037]
[1779699199476,51.86,77330.78,0.0,-0.99588,1e-05,0.48305]
[1779699200483,51.86,77332.17,0.0,-0.99587,1e-05,0.48392]
[1779699205518,51.86,77333.32,0.0,-0.99587,1e-05,0.48464]
[1779699211560,51.86,77332.82,0.0,-0.99588,1e-05,0.48292]
[1779699213574,51.86,77333.9,0.0,-0.99588,1e-05,0.4836]
[1779699218622,51.86,77337.75,0.0,-0.99585,1e-05,0.48601]
[1779699223658,51.86,77338.11,0.0,-0.99585,1e-05,0.48624]
[1779699227686,51.86,77339.1,0.0,-0.99584,1e-05,0.48686]
[1779699233729,51.86,77338.83,0.0,-0.99585,1e-05,0.48669]
[1779699239770,51.86,77338.93,0.0,-0.99585,1e-05,0.48676]
[1779699243798,51.86,77335.97,0.0,-0.99586,1e-05,0.48489]
[1779699244806,51.86,77334.52,0.0,-0.99587,1e-05,0.48398]
[1779699249870,51.86,77334.16,0.0,-0.99587,1e-05,0.48376]
[1779699250878,51.86,77336.71,0.0,-0.99586,1e-05,0.48536]
[1779699253899,51.86,77339.23,0.0,-0.99584,1e-05,0.48695]
[1779699258934,51.86,77339.78,0.0,-0.99584,1e-05,0.48729]
[1779699259941,51.86,77341.75,0.0,-0.99583,1e-05,0.48854]
[1779699264976,51.86,77342.58,0.0,-0.99582,1e-05,0.48906]
[1779699272028,51.86,77343.01,0.0,-0.99583,1e-05,0.48792]
[1779699273035,51.86,77341.44,0.0,-0.99584,1e-05,0.48693]
[1779699275049,51.86,77343.87,0.0,-0.99583,1e-05,0.48846]
[1779699282124,51.86,77339.05,0.0,-0.99586,1e-05,0.48542]
[1779699283130,51.86,77337.53,0.0,-0.99587,1e-05,0.48447]
[1779699284137,51.86,77339.08,0.0,-0.99586,1e-05,0.48544]
[1779699287158,51.86,77344.25,0.0,-0.99583,1e-05,0.4887]
[1779699288165,51.86,77346.78,0.0,-0.99581,1e-05,0.4903]
[1779699292194,51.86,77348.16,0.0,-0.9958,1e-05,0.49118]
[1779699295214,51.86,77350.66,0.0,-0.99579,1e-05,0.49277]
[1779699296220,51.86,77352.52,0.0,-0.99578,1e-05,0.49395]
[1779699300249,51.86,77349.04,0.0,-0.9958,1e-05,0.49174]
[1779699302264,51.86,77347.95,0.0,-0.9958,1e-05,0.49104]
[1779699303271,51.86,77350.0,0.0,-0.99579,1e-05,0.49235]
[1779699308306,51.86,77349.36,0.0,-0.99579,1e-05,0.49194]
[1779699313340,51.86,77349.0,0.0,-0.9958,1e-05,0.49171]
[1779699316362,51.86,77350.02,0.0,-0.99579,1e-05,0.49236]
[1779699321397,51.86,77350.07,0.0,-0.99579,1e-05,0.49239]
[1779699326437,51.86,77350.3,0.0,-0.99579,1e-05,0.49254]
[1779699328451,51.86,77353.45,0.0,-0.99577,1e-05,0.49455]
[1779699329458,51.86,77354.82,0.0,-0.99576,1e-05,0.49542]
[1779699330301,51.86,77354.82,0.0,-0.99576,1e-05,0.49542]
[1779699330472,51.86,77354.82,0.0,-0.99576,1e-05,0.49542]
[1779699330481,51.86,77356.01,0.0,-0.99575,1e-05,0.49618]
[1779699331225,51.86,77356.01,0.0,-0.99575,1e-05,0.49618]
[1779699331472,51.86,77356.01,0.0,-0.99575,1e-05,0.49618]
[1779699331552,51.86,77358.14,0.0,-0.99575,1e-05,0.49612]
[1779699337323,51.86,77358.55,0.0,-0.99575,1e-05,0.49638]
[1779699337393,51.86,77358.55,0.0,-0.99575,1e-05,0.49638]
[1779699337514,51.86,77358.61,0.0,-0.99575,1e-05,0.49642]
[1779699342549,51.86,77359.47,0.0,-0.99575,1e-05,0.49697]
[1779699343556,51.86,77360.56,0.0,-0.99574,1e-05,0.49767]
[1779699344174,51.86,77360.56,0.0,-0.99574,1e-05,0.49767]
[1779699347584,51.86,77363.15,0.0,-0.99572,1e-05,0.49933]
[1779699350609,51.86,77364.26,0.0,-0.99572,1e-05,0.50005]
[1779699355643,51.86,77364.56,0.0,-0.99571,1e-05,0.50024]
[1779699361686,51.86,77363.8,0.0,-0.99572,1e-05,0.49975]
[1779699364707,51.86,77365.39,0.0,-0.99571,1e-05,0.50078]
[1779699365714,51.86,77367.23,0.0,-0.9957,1e-05,0.50197]
[1779699366721,51.86,77368.23,0.0,-0.99569,1e-05,0.50262]
[1779699368735,51.86,77380.23,0.0,-0.99562,1e-05,0.51044]
[1779699369741,51.86,77384.49,0.0,-0.99559,1e-05,0.51324]
[1779699370749,51.86,77385.51,0.0,-0.99558,1e-05,0.51392]
[1779699375784,51.86,77385.79,0.0,-0.99558,1e-05,0.5141]
[1779699379812,51.86,77384.48,0.0,-0.99559,1e-05,0.51324]
[1779699383840,51.86,77382.26,0.0,-0.9956,1e-05,0.51177]
[1779699385854,51.86,77383.32,0.0,-0.9956,1e-05,0.51247]
[1779699390889,51.86,77381.4,0.0,-0.99561,1e-05,0.51121]
[1779699396931,51.86,77381.33,0.0,-0.99562,1e-05,0.5097]
[1779699401966,51.86,77381.62,0.0,-0.99562,1e-05,0.50989]
[1779699407001,51.86,77381.33,0.0,-0.99562,1e-05,0.5097]
[1779699409016,51.86,77379.91,0.0,-0.99563,1e-05,0.50877]
[1779699410025,51.86,77376.38,0.0,-0.99565,1e-05,0.50646]
[1779699412036,51.86,77373.25,0.0,-0.99567,1e-05,0.50442]
[1779699413043,51.86,77371.84,0.0,-0.99568,1e-05,0.50351]
[1779699419088,51.86,77372.04,0.0,-0.99568,1e-05,0.50364]
[1779699425130,51.86,77371.86,0.0,-0.99568,1e-05,0.50352]
[1779699427729,51.86,77371.76,0.0,-0.99568,1e-05,0.50346]
[1779699427901,51.86,77371.76,0.0,-0.99568,1e-05,0.50346]
[1779699427787,51.86,77371.35,0.0,-0.99568,1e-05,0.50319]
[1779699433796,51.86,77371.37,0.0,-0.99568,1e-05,0.5032]
[1779699434193,51.86,77366.79,0.0,-0.99571,1e-05,0.50024]
[1779699435204,51.86,77365.86,0.0,-0.99572,1e-05,0.49964]
[1779699440239,51.86,77365.72,0.0,-0.99572,1e-05,0.49955]
[1779699447287,51.86,77366.15,0.0,-0.99572,1e-05,0.49983]
[1779699452323,51.86,77365.44,0.0,-0.99573,1e-05,0.49793]
[1779699457358,51.86,77365.48,0.0,-0.99573,1e-05,0.49795]
[1779699458364,51.86,77361.72,0.0,-0.99576,1e-05,0.49554]
[1779699459372,51.86,77360.68,0.0,-0.99576,1e-05,0.49488]
[1779699464407,51.86,77360.68,0.0,-0.99576,1e-05,0.49488]
[1779699469442,51.86,77361.07,0.0,-0.99576,1e-05,0.49513]
[1779699470449,51.86,77360.17,0.0,-0.99577,1e-05,0.49455]
[1779699474477,51.86,77361.93,0.0,-0.99575,1e-05,0.49568]
[1779699480519,51.86,77361.84,0.0,-0.99576,1e-05,0.49562]
[1779699482533,51.86,77360.93,0.0,-0.99576,1e-05,0.49504]
[1779699488575,51.86,77360.97,0.0,-0.99576,1e-05,0.49506]
[1779699492603,51.86,77362.05,0.0,-0.99575,1e-05,0.49575]
[1779699497638,51.86,77362.24,0.0,-0.99575,1e-05,0.49588]
[1779699502676,51.86,77363.03,0.0,-0.99575,1e-05,0.49638]
[1779699507710,51.86,77362.96,0.0,-0.99575,1e-05,0.49634]
[1779699510731,51.86,77363.98,0.0,-0.99574,1e-05,0.49699]
[1779699515766,51.86,77363.26,0.0,-0.99576,1e-05,0.49509]
[1779699520801,51.86,77363.48,0.0,-0.99576,1e-05,0.49524]
[1779699521808,51.86,77362.2,0.0,-0.99577,1e-05,0.49442]
[1779699526843,51.86,77362.16,0.0,-0.99577,1e-05,0.49439]
[1779699536913,51.86,77362.57,0.0,-0.99576,1e-05,0.49465]
[1779699541948,51.86,77362.19,0.0,-0.99577,1e-05,0.49441]
[1779699550008,51.86,77362.2,0.0,-0.99577,1e-05,0.49442]
[1779699553025,51.86,77363.55,0.0,-0.99576,1e-05,0.49528]
[1779699558060,51.86,77363.25,0.0,-0.99576,1e-05,0.49509]
[1779699564101,51.86,77362.82,0.0,-0.99576,1e-05,0.49481]
[1779699569141,51.86,77363.56,0.0,-0.99576,1e-05,0.49529]
[1779699569180,51.86,77362.53,0.0,-0.99576,1e-05,0.49463]
[1779699575182,51.86,77362.29,0.0,-0.99578,1e-05,0.49304]
[1779699578203,51.86,77361.01,0.0,-0.99578,1e-05,0.49223]
[1779699582231,51.86,77362.03,0.0,-0.99578,1e-05,0.49288]
[1779699587266,51.86,77362.32,0.0,-0.99578,1e-05,0.49306]
[1779699588274,51.86,77371.05,0.0,-0.99572,1e-05,0.49866]
[1779699589280,51.86,77372.63,0.0,-0.99571,1e-05,0.49968]
[1779699590287,51.86,77372.65,0.0,-0.99571,1e-05,0.49969]
[1779699592301,51.86,77375.12,0.0,-0.9957,1e-05,0.50129]
[1779699593308,51.86,77376.34,0.0,-0.99569,1e-05,0.50208]
[1779699596330,51.86,77375.33,0.0,-0.9957,1e-05,0.50142]
[1779699598344,51.86,77373.97,0.0,-0.99571,1e-05,0.50054]
[1779699603382,51.86,77374.24,0.0,-0.9957,1e-05,0.50072]
[1779699606403,51.86,77376.56,0.0,-0.99569,1e-05,0.50222]
[1779699607410,51.86,77382.03,0.0,-0.99566,1e-05,0.50577]
[1779699608774,51.86,77382.03,0.0,-0.99566,1e-05,0.50577]
[1779699612181,51.86,77383.44,0.0,-0.99565,1e-05,0.50669]
[1779699612457,51.86,77386.43,0.0,-0.99563,1e-05,0.50865]
[1779699613464,51.86,77389.37,0.0,-0.99561,1e-05,0.51058]
[1779699614615,51.86,77389.37,0.0,-0.99561,1e-05,0.51058]
[1779699614645,51.86,77390.5,0.0,-0.9956,1e-05,0.51132]
[1779699615228,51.86,77390.5,0.0,-0.9956,1e-05,0.51132]
[1779699620544,51.86,77391.3,0.0,-0.9956,1e-05,0.51185]
[1779699620725,51.86,77391.3,0.0,-0.9956,1e-05,0.51185]
[1779699620762,51.86,77391.3,0.0,-0.9956,1e-05,0.51185]
[1779699621229,51.86,77391.3,0.0,-0.9956,1e-05,0.51185]
[1779699621579,51.86,77391.3,0.0,-0.9956,1e-05,0.51185]
[1779699621640,51.86,77391.3,0.0,-0.9956,1e-05,0.51185]
[1779699625549,51.86,77390.28,0.0,-0.9956,1e-05,0.51118]
[1779699627563,51.86,77391.4,0.0,-0.9956,1e-05,0.51191]
[1779699629752,51.86,77392.0,0.0,-0.99559,1e-05,0.51231]
[1779699629815,51.86,77392.0,0.0,-0.99559,1e-05,0.51231]
[1779699629971,51.86,77392.0,0.0,-0.99559,1e-05,0.51231]
[1779699630072,51.86,77390.73,0.0,-0.9956,1e-05,0.51147]
[1779699630584,51.86,77391.99,0.0,-0.99559,1e-05,0.5123]
[1779699636627,51.86,77391.79,0.0,-0.99561,1e-05,0.5107]
[1779699641766,51.86,77391.72,0.0,-0.99561,1e-05,0.51065]
[1779699641962,51.86,77392.78,0.0,-0.9956,1e-05,0.51135]
[1779699643679,51.86,77395.56,0.0,-0.99558,1e-05,0.51318]
[1779699644686,51.86,77394.73,0.0,-0.99559,1e-05,0.51264]
[1779699645693,51.86,77398.02,0.0,-0.99557,1e-05,0.51481]
[1779699647577,51.86,77398.43,0.0,-0.99557,1e-05,0.51508]
[1779699647691,51.86,77398.43,0.0,-0.99557,1e-05,0.51508]
[1779699647722,51.86,77398.43,0.0,-0.99557,1e-05,0.51508]
[1779699647771,51.86,77399.51,0.0,-0.99556,1e-05,0.5158]
[1779699649720,51.86,77400.42,0.0,-0.99555,1e-05,0.5164]
[1779699651735,51.86,77402.08,0.0,-0.99554,1e-05,0.5175]
[1779699652946,51.86,77402.08,0.0,-0.99554,1e-05,0.5175]
[1779699652970,51.86,77402.08,0.0,-0.99554,1e-05,0.5175]
[1779699653077,51.86,77402.08,0.0,-0.99554,1e-05,0.5175]
[1779699653221,51.86,77402.5,0.0,-0.99554,1e-05,0.51778]
[1779699658784,51.86,77403.02,0.0,-0.99554,1e-05,0.51813]
[1779699663292,51.86,77403.01,0.0,-0.99554,1e-05,0.51812]
[1779699663408,51.86,77403.01,0.0,-0.99554,1e-05,0.51812]
[1779699663471,51.86,77403.01,0.0,-0.99554,1e-05,0.51812]
[1779699666840,51.86,77398.67,0.0,-0.99556,1e-05,0.51524]
[1779699667847,51.86,77399.54,0.0,-0.99556,1e-05,0.51582]
[1779699672883,51.86,77399.5,0.0,-0.99556,1e-05,0.51579]
[1779699677919,51.86,77397.8,0.0,-0.99557,1e-05,0.51466]
[1779699680205,51.86,77397.1,0.0,-0.99557,1e-05,0.5142]
[1779699680220,51.86,77397.1,0.0,-0.99557,1e-05,0.5142]
[1779699680340,51.86,77397.1,0.0,-0.99557,1e-05,0.5142]
[1779699680473,51.86,77397.1,0.0,-0.99557,1e-05,0.5142]
[1779699686982,51.86,77394.48,0.0,-0.99559,1e-05,0.51247]
[1779699687989,51.86,77381.98,0.0,-0.99567,1e-05,0.50428]
[1779699688768,51.86,77381.98,0.0,-0.99567,1e-05,0.50428]
[1779699688847,51.86,77381.98,0.0,-0.99567,1e-05,0.50428]
[1779699688971,51.86,77381.98,0.0,-0.99567,1e-05,0.50428]
[1779699688996,51.86,77378.62,0.0,-0.99569,1e-05,0.5021]
[1779699692017,51.86,77374.74,0.0,-0.99572,1e-05,0.49815]
[1779699693024,51.86,77369.22,0.0,-0.99576,1e-05,0.49461]
[1779699694031,51.86,77367.49,0.0,-0.99577,1e-05,0.4935]
[1779699695154,51.86,77367.49,0.0,-0.99577,1e-05,0.4935]
[1779699695224,51.86,77367.48,0.0,-0.99577,1e-05,0.49349]
[1779699695288,51.86,77367.48,0.0,-0.99577,1e-05,0.49349]
[1779699695471,51.86,77367.48,0.0,-0.99577,1e-05,0.49349]
[1779699697052,51.86,77366.47,0.0,-0.99578,1e-05,0.49285]
[1779699699066,51.86,77354.2,0.0,-0.99585,1e-05,0.48507]
[1779699700072,51.86,77348.21,0.0,-0.99588,1e-05,0.48131]
[1779699701080,51.86,77349.05,0.0,-0.99588,1e-05,0.48184]
[1779699704399,51.86,77348.95,0.0,-0.99588,1e-05,0.48177]
[1779699704470,51.86,77348.95,0.0,-0.99588,1e-05,0.48177]
[1779699704509,51.86,77348.95,0.0,-0.99588,1e-05,0.48177]
[1779699704721,51.86,77348.95,0.0,-0.99588,1e-05,0.48177]
[1779699710144,51.86,77348.22,0.0,-0.99588,1e-05,0.48132]
[1779699711151,51.86,77352.43,0.0,-0.99586,1e-05,0.48396]
[1779699712158,51.86,77351.32,0.0,-0.99587,1e-05,0.48326]
[1779699715402,51.86,77351.13,0.0,-0.99587,1e-05,0.48314]
[1779699715471,51.86,77351.13,0.0,-0.99587,1e-05,0.48314]
[1779699715505,51.86,77351.13,0.0,-0.99587,1e-05,0.48314]
[1779699715721,51.86,77351.13,0.0,-0.99587,1e-05,0.48314]
[1779699717193,51.86,77355.59,0.0,-0.99584,1e-05,0.48595]
[1779699721221,51.86,77356.77,0.0,-0.99583,1e-05,0.48669]
[1779699721837,51.86,77356.77,0.0,-0.99583,1e-05,0.48669]
[1779699721970,51.86,77356.77,0.0,-0.99583,1e-05,0.48669]
[1779699721984,51.86,77356.77,0.0,-0.99583,1e-05,0.48669]
[1779699722220,51.86,77356.77,0.0,-0.99583,1e-05,0.48669]
[1779699722228,51.86,77355.87,0.0,-0.99584,1e-05,0.48612]
[1779699725249,51.86,77354.17,0.0,-0.99585,1e-05,0.48505]
[1779699727263,51.86,77354.98,0.0,-0.99584,1e-05,0.48556]
[1779699732298,51.86,77358.58,0.0,-0.99582,1e-05,0.48783]
[1779699733895,51.86,77358.58,0.0,-0.99582,1e-05,0.48783]
[1779699733960,51.86,77358.58,0.0,-0.99582,1e-05,0.48783]
[1779699733973,51.86,77358.58,0.0,-0.99582,1e-05,0.48783]
[1779699734108,51.86,77361.09,0.0,-0.99581,1e-05,0.48942]
[1779699735319,51.86,77369.98,0.0,-0.99575,1e-05,0.49509]
[1779699736326,51.86,77372.91,0.0,-0.99574,1e-05,0.49697]
[1779699739142,51.86,77373.04,0.0,-0.99574,1e-05,0.49706]
[1779699739223,51.86,77373.04,0.0,-0.99574,1e-05,0.49706]
[1779699739237,51.86,77373.04,0.0,-0.99574,1e-05,0.49706]
[1779699739471,51.86,77373.57,0.0,-0.99573,1e-05,0.4974]
[1779699742368,51.86,77374.44,0.0,-0.99573,1e-05,0.49796]
[1779699746397,51.86,77376.39,0.0,-0.99571,1e-05,0.49921]
[1779699747404,51.86,77379.72,0.0,-0.99569,1e-05,0.50136]
[1779699748536,51.86,77379.72,0.0,-0.99569,1e-05,0.50136]
[1779699748543,51.86,77379.72,0.0,-0.99569,1e-05,0.50136]
[1779699748720,51.86,77379.72,0.0,-0.99569,1e-05,0.50136]
[1779699748744,51.86,77381.6,0.0,-0.99568,1e-05,0.50258]
[1779699749418,51.86,77382.74,0.0,-0.99568,1e-05,0.50332]
[1779699751857,51.86,77383.57,0.0,-0.99568,1e-05,0.50241]
[1779699757416,51.86,77383.29,0.0,-0.99568,1e-05,0.50223]
[1779699757610,51.86,77383.29,0.0,-0.99568,1e-05,0.50223]
[1779699757624,51.86,77383.29,0.0,-0.99568,1e-05,0.50223]
[1779699757721,51.86,77383.29,0.0,-0.99568,1e-05,0.50223]
[1779699763517,51.86,77382.75,0.0,-0.99569,1e-05,0.50188]
[1779699768552,51.86,77382.65,0.0,-0.99569,1e-05,0.50181]
[1779699770567,51.86,77387.78,0.0,-0.99566,1e-05,0.50515]
[1779699771773,51.86,77387.78,0.0,-0.99566,1e-05,0.50515]
[1779699771834,51.86,77387.78,0.0,-0.99566,1e-05,0.50515]
[1779699771970,51.86,77387.78,0.0,-0.99566,1e-05,0.50515]
[1779699777615,51.86,77387.01,0.0,-0.99566,1e-05,0.50464]
[1779699779629,51.86,77386.02,0.0,-0.99567,1e-05,0.504]
[1779699781367,51.86,77386.22,0.0,-0.99567,1e-05,0.50413]
[1779699781390,51.86,77386.22,0.0,-0.99567,1e-05,0.50413]
[1779699781470,51.86,77386.22,0.0,-0.99567,1e-05,0.50413]
[1779699781643,51.86,77387.09,0.0,-0.99566,1e-05,0.5047]
[1779699782650,51.86,77389.7,0.0,-0.99564,1e-05,0.5064]
[1779699786678,51.86,77390.69,0.0,-0.99564,1e-05,0.50705]
[1779699788692,51.86,77389.58,0.0,-0.99565,1e-05,0.50632]
[1779699790399,51.86,77389.76,0.0,-0.99564,1e-05,0.50644]
[1779699790412,51.86,77389.76,0.0,-0.99564,1e-05,0.50644]
[1779699790470,51.86,77389.76,0.0,-0.99564,1e-05,0.50644]
[1779699795743,51.86,77389.63,0.0,-0.99565,1e-05,0.50635]
[1779699799771,51.86,77387.13,0.0,-0.99566,1e-05,0.50472]
[1779699800625,51.86,77387.13,0.0,-0.99566,1e-05,0.50472]
[1779699800702,51.86,77387.13,0.0,-0.99566,1e-05,0.50472]
[1779699800720,51.86,77387.13,0.0,-0.99566,1e-05,0.50472]
[1779699800778,51.86,77386.07,0.0,-0.99567,1e-05,0.50403]
[1779699804806,51.86,77382.57,0.0,-0.99569,1e-05,0.50176]
[1779699805815,51.86,77377.77,0.0,-0.99572,1e-05,0.49866]
[1779699806534,51.86,77377.77,0.0,-0.99572,1e-05,0.49866]
[1779699806576,51.86,77377.77,0.0,-0.99572,1e-05,0.49866]
[1779699806723,51.86,77377.77,0.0,-0.99572,1e-05,0.49866]
[1779699806820,51.86,77372.46,0.0,-0.99575,1e-05,0.49524]
[1779699809841,51.86,77370.55,0.0,-0.99576,1e-05,0.49402]
[1779699810848,51.86,77371.86,0.0,-0.99575,1e-05,0.49486]
[1779699815883,51.86,77371.52,0.0,-0.99577,1e-05,0.49321]
[1779699818904,51.86,77369.82,0.0,-0.99578,1e-05,0.49212]
[1779699822178,51.86,77370.33,0.0,-0.99578,1e-05,0.49245]
[1779699822221,51.86,77370.33,0.0,-0.99578,1e-05,0.49245]
[1779699822297,51.86,77370.33,0.0,-0.99578,1e-05,0.49245]
[1779699822470,51.86,77370.33,0.0,-0.99578,1e-05,0.49245]
[1779699823939,51.86,77369.25,0.0,-0.99578,1e-05,0.49176]
[1779699824946,51.86,77365.42,0.0,-0.99581,1e-05,0.48932]
[1779699830097,51.86,77364.99,0.0,-0.99581,1e-05,0.48905]
[1779699834015,51.86,77362.39,0.0,-0.99582,1e-05,0.4874]
[1779699834628,51.86,77362.39,0.0,-0.99582,1e-05,0.4874]
[1779699834705,51.86,77362.39,0.0,-0.99582,1e-05,0.4874]
[1779699834721,51.86,77362.39,0.0,-0.99582,1e-05,0.4874]
[1779699835022,51.86,77360.19,0.0,-0.99584,1e-05,0.48601]
[1779699837036,51.86,77358.23,0.0,-0.99585,1e-05,0.48478]
[1779699838042,51.86,77357.12,0.0,-0.99586,1e-05,0.48408]
[1779699840057,51.86,77355.02,0.0,-0.99587,1e-05,0.48276]
[1779699841692,51.86,77355.44,0.0,-0.99587,1e-05,0.48302]
[1779699841725,51.86,77355.44,0.0,-0.99587,1e-05,0.48302]
[1779699841763,51.86,77355.44,0.0,-0.99587,1e-05,0.48302]
[1779699841979,51.86,77355.44,0.0,-0.99587,1e-05,0.48302]
[1779699855162,51.86,77354.79,0.0,-0.99587,1e-05,0.48262]
[1779699858192,51.86,77352.83,0.0,-0.99588,1e-05,0.48139]
[1779699859199,51.86,77352.03,0.0,-0.99589,1e-05,0.48089]
[1779699860938,51.86,77351.57,0.0,-0.99589,1e-05,0.4806]
[1779699860971,51.86,77351.57,0.0,-0.99589,1e-05,0.4806]
[1779699860998,51.86,77351.57,0.0,-0.99589,1e-05,0.4806]
[1779699861221,51.86,77351.57,0.0,-0.99589,1e-05,0.4806]
[1779699867255,51.86,77351.47,0.0,-0.99589,1e-05,0.48054]
[1779699870277,51.86,77350.6,0.0,-0.99589,1e-05,0.47999]
[1779699872045,51.86,77350.41,0.0,-0.99591,1e-05,0.47847]
[1779699872109,51.86,77350.41,0.0,-0.99591,1e-05,0.47847]
[1779699872221,51.86,77350.41,0.0,-0.99591,1e-05,0.47847]
[1779699874305,51.86,77349.66,0.0,-0.99591,1e-05,0.478]
[1779699875311,51.86,77348.03,0.0,-0.99592,1e-05,0.47699]
[1779699880347,51.86,77347.56,0.0,-0.99592,1e-05,0.4767]
[1779699885382,51.86,77346.78,0.0,-0.99593,1e-05,0.47621]
[1779699887396,51.86,77347.76,0.0,-0.99592,1e-05,0.47682]
[1779699888773,51.86,77347.76,0.0,-0.99592,1e-05,0.47682]
[1779699888786,51.86,77347.76,0.0,-0.99592,1e-05,0.47682]
[1779699888970,51.86,77347.76,0.0,-0.99592,1e-05,0.47682]
[1779699895297,51.86,77348.24,0.0,-0.99592,1e-05,0.47712]
[1779699895416,51.86,77347.96,0.0,-0.99592,1e-05,0.47695]
[1779699895469,51.86,77347.96,0.0,-0.99592,1e-05,0.47695]
[1779699895553,51.86,77347.96,0.0,-0.99592,1e-05,0.47695]
[1779699899222,51.86,77348.04,0.0,-0.99592,1e-05,0.477]
[1779699899412,51.86,77348.04,0.0,-0.99592,1e-05,0.477]
[1779699903220,51.86,77348.07,0.0,-0.99592,1e-05,0.47702]
[1779699903318,51.86,77348.07,0.0,-0.99592,1e-05,0.47702]
[1779699905223,51.86,77347.99,0.0,-0.99592,1e-05,0.47697]
[1779699905402,51.86,77347.99,0.0,-0.99592,1e-05,0.47697]
[1779699905323,51.86,77346.59,0.0,-0.99593,1e-05,0.4761]
[1779699906529,51.86,77351.87,0.0,-0.9959,1e-05,0.47938]
[1779699907536,51.86,77354.49,0.0,-0.99588,1e-05,0.48102]
[1779699909222,51.86,77354.49,0.0,-0.99588,1e-05,0.48102]
[1779699909243,51.86,77354.49,0.0,-0.99588,1e-05,0.48102]
[1779699909385,51.86,77354.49,0.0,-0.99588,1e-05,0.48102]
[1779699909287,51.86,77354.67,0.0,-0.99588,1e-05,0.48113]
[1779699909471,51.86,77354.67,0.0,-0.99588,1e-05,0.48113]
[1779699909611,51.86,77354.67,0.0,-0.99588,1e-05,0.48113]
[1779699911564,51.86,77355.62,0.0,-0.99588,1e-05,0.48173]
[1779699913222,51.86,77355.62,0.0,-0.99588,1e-05,0.48173]
[1779699913359,51.86,77355.62,0.0,-0.99588,1e-05,0.48173]
[1779699913309,51.86,77358.63,0.0,-0.99586,1e-05,0.48361]
[1779699913577,51.86,77359.39,0.0,-0.99585,1e-05,0.48409]
[1779699915221,51.86,77359.39,0.0,-0.99585,1e-05,0.48409]
[1779699915399,51.86,77359.39,0.0,-0.99585,1e-05,0.48409]
[1779699919222,51.86,77358.95,0.0,-0.99586,1e-05,0.48382]
[1779699919273,51.86,77358.95,0.0,-0.99586,1e-05,0.48382]
[1779699920130,51.86,77358.76,0.0,-0.99586,1e-05,0.4837]
[1779699925662,51.86,77359.64,0.0,-0.99585,1e-05,0.48425]
[1779699927676,51.86,77360.47,0.0,-0.99585,1e-05,0.48477]
[1779699928683,51.86,77365.79,0.0,-0.99582,1e-05,0.48813]
[1779699930153,51.86,77366.93,0.0,-0.99581,1e-05,0.48885]
[1779699936739,51.86,77366.96,0.0,-0.99582,1e-05,0.48745]
[1779699939760,51.86,77364.27,0.0,-0.99584,1e-05,0.48575]
[1779699941774,51.86,77362.83,0.0,-0.99584,1e-05,0.48484]
[1779699944795,51.86,77359.53,0.0,-0.99586,1e-05,0.48277]
[1779699946809,51.86,77358.51,0.0,-0.99587,1e-05,0.48213]
[1779699952851,51.86,77358.86,0.0,-0.99587,1e-05,0.48235]
[1779699957726,51.86,77358.48,0.0,-0.99587,1e-05,0.48211]
[1779699957915,51.86,77358.48,0.0,-0.99587,1e-05,0.48211]
[1779699960042,51.86,77358.0,0.0,-0.99587,1e-05,0.48181]
[1779699960093,51.86,77354.0,0.0,-0.9959,1e-05,0.4793]
[1779699961917,51.86,77352.94,0.0,-0.9959,1e-05,0.47864]
[1779699966951,51.86,77353.52,0.0,-0.9959,1e-05,0.47901]
[1779699967961,51.86,77355.97,0.0,-0.99589,1e-05,0.48054]
[1779699972995,51.86,77356.68,0.0,-0.99588,1e-05,0.48098]
[1779699978031,51.86,77356.8,0.0,-0.99588,1e-05,0.48105]
[1779699983066,51.86,77356.63,0.0,-0.99588,1e-05,0.48095]
[1779699987094,51.86,77361.65,0.0,-0.99585,1e-05,0.4841]
[1779699992128,51.86,77361.83,0.0,-0.99586,1e-05,0.4828]
[1779699997165,51.86,77361.62,0.0,-0.99586,1e-05,0.48266]
[1779700000186,51.86,77360.08,0.0,-0.99587,1e-05,0.4817]
[1779700001194,51.86,77359.27,0.0,-0.99588,1e-05,0.48119]
[1779700006228,51.86,77359.55,0.0,-0.99588,1e-05,0.48137]
[1779700008242,51.86,77358.17,0.0,-0.99588,1e-05,0.4805]
[1779700013280,51.86,77356.93,0.0,-0.99589,1e-05,0.47973]
[1779700016303,51.86,77359.47,0.0,-0.99588,1e-05,0.48132]
[1779700022345,51.86,77362.23,0.0,-0.99586,1e-05,0.48305]
[1779700026373,51.86,77364.07,0.0,-0.99585,1e-05,0.4842]
[1779700027380,51.86,77367.07,0.0,-0.99583,1e-05,0.4861]
[1779700029394,51.86,77367.83,0.0,-0.99583,1e-05,0.48658]
[1779700030401,51.86,77369.56,0.0,-0.99582,1e-05,0.48767]
[1779700031408,51.86,77370.34,0.0,-0.99581,1e-05,0.48817]
[1779700036443,51.86,77371.06,0.0,-0.99581,1e-05,0.48862]
[1779700042491,51.86,77370.98,0.0,-0.99581,1e-05,0.48857]
[1779700050549,51.86,77370.75,0.0,-0.99581,1e-05,0.48843]
[1779700055584,51.86,77370.89,0.0,-0.99582,1e-05,0.48709]
[1779700060619,51.86,77371.69,0.0,-0.99582,1e-05,0.48759]
[1779700063640,51.86,77372.71,0.0,-0.99581,1e-05,0.48824]
[1779700067668,51.86,77371.84,0.0,-0.99581,1e-05,0.48769]
[1779700068675,51.86,77369.78,0.0,-0.99583,1e-05,0.48639]
[1779700075740,51.86,77369.38,0.0,-0.99583,1e-05,0.48613]
[1779700076747,51.86,77370.4,0.0,-0.99582,1e-05,0.48678]
[1779700081782,51.86,77370.02,0.0,-0.99583,1e-05,0.48654]
[1779700082790,51.86,77368.38,0.0,-0.99584,1e-05,0.4855]
[1779700083797,51.86,77367.41,0.0,-0.99584,1e-05,0.48489]
[1779700085811,51.86,77366.59,0.0,-0.99585,1e-05,0.48437]
[1779700091304,51.86,77365.96,0.0,-0.99585,1e-05,0.48398]
[1779700096888,51.86,77366.05,0.0,-0.99585,1e-05,0.48403]
[1779700100917,51.86,77367.77,0.0,-0.99584,1e-05,0.48512]
[1779700102931,51.86,77371.32,0.0,-0.99582,1e-05,0.48736]
[1779700107966,51.86,77372.86,0.0,-0.99581,1e-05,0.48834]
[1779700113001,51.86,77375.36,0.0,-0.99581,1e-05,0.48849]
[1779700117041,51.86,77374.26,0.0,-0.99581,1e-05,0.4878]
[1779700118049,51.86,77375.34,0.0,-0.99581,1e-05,0.48848]
[1779700123084,51.86,77376.23,0.0,-0.9958,1e-05,0.48905]
[1779700124091,51.86,77377.23,0.0,-0.99579,1e-05,0.48968]
[1779700128119,51.86,77378.33,0.0,-0.99579,1e-05,0.49038]
[1779700131140,51.86,77379.44,0.0,-0.99578,1e-05,0.49109]
[1779700133154,51.86,77381.23,0.0,-0.99577,1e-05,0.49223]
[1779700138188,51.86,77381.44,0.0,-0.99577,1e-05,0.49237]
[1779700143223,51.86,77381.44,0.0,-0.99577,1e-05,0.49237]
[1779700144231,51.86,77392.78,0.0,-0.9957,1e-05,0.49966]
[1779700145121,51.86,77392.78,0.0,-0.9957,1e-05,0.49966]
[1779700145239,51.86,77398.61,0.0,-0.99566,1e-05,0.50344]
[1779700146246,51.86,77397.7,0.0,-0.99567,1e-05,0.50285]
[1779700148114,51.86,77397.76,0.0,-0.99567,1e-05,0.50289]
[1779700152288,51.86,77399.51,0.0,-0.99566,1e-05,0.50403]
[1779700154225,51.86,77399.17,0.0,-0.99566,1e-05,0.5038]
[1779700154488,51.86,77399.17,0.0,-0.99566,1e-05,0.5038]
[1779700170132,51.86,77399.03,0.0,-0.99566,1e-05,0.50371]
[1779700170414,51.86,77401.46,0.0,-0.99565,1e-05,0.5053]
[1779700171421,51.86,77398.54,0.0,-0.99568,1e-05,0.50193]
[1779700172428,51.86,77396.54,0.0,-0.99569,1e-05,0.50064]
[1779700179477,51.86,77397.1,0.0,-0.99568,1e-05,0.501]
[1779700185519,51.86,77397.37,0.0,-0.99568,1e-05,0.50117]
[1779700187533,51.86,77396.55,0.0,-0.99569,1e-05,0.50064]
[1779700192567,51.86,77397.61,0.0,-0.99568,1e-05,0.50133]
[1779700193577,51.86,77396.12,0.0,-0.99569,1e-05,0.50036]
[1779700198611,51.86,77395.24,0.0,-0.9957,1e-05,0.49979]
[1779700202640,51.86,77396.1,0.0,-0.99569,1e-05,0.50035]
[1779700205661,51.86,77397.39,0.0,-0.99568,1e-05,0.50119]
[1779700207356,51.86,77397.89,0.0,-0.99568,1e-05,0.50151]
[1779700207544,51.86,77397.89,0.0,-0.99568,1e-05,0.50151]
[1779700207679,51.86,77398.45,0.0,-0.99568,1e-05,0.50188]
[1779700210696,51.86,77404.3,0.0,-0.99564,1e-05,0.50569]
[1779700211703,51.86,77406.54,0.0,-0.99563,1e-05,0.50715]
[1779700212710,51.86,77408.02,0.0,-0.99562,1e-05,0.50812]
[1779700213477,51.86,77408.02,0.0,-0.99562,1e-05,0.50812]
[1779700213568,51.86,77408.02,0.0,-0.99562,1e-05,0.50812]
[1779700214458,51.86,77408.02,0.0,-0.99562,1e-05,0.50812]
[1779700214521,51.86,77409.2,0.0,-0.99561,1e-05,0.5089]
[1779700214731,51.86,77413.93,0.0,-0.99558,1e-05,0.51202]
[1779700216111,51.86,77414.97,0.0,-0.99557,1e-05,0.5127]
[1779700218759,51.86,77415.96,0.0,-0.99557,1e-05,0.51336]
[1779700222787,51.86,77415.16,0.0,-0.99557,1e-05,0.51283]
[1779700225623,51.86,77410.52,0.0,-0.9956,1e-05,0.50977]
[1779700225808,51.86,77400.67,0.0,-0.99566,1e-05,0.50332]
[1779700227327,51.86,77397.97,0.0,-0.99568,1e-05,0.50156]
[1779700227822,51.86,77395.8,0.0,-0.99569,1e-05,0.50016]
[1779700231850,51.86,77396.4,0.0,-0.9957,1e-05,0.49909]
[1779700234871,51.86,77401.47,0.0,-0.99567,1e-05,0.50238]
[1779700235879,51.86,77405.55,0.0,-0.99564,1e-05,0.50504]
[1779700237446,51.86,77405.75,0.0,-0.99564,1e-05,0.50517]
[1779700242928,51.86,77404.74,0.0,-0.99565,1e-05,0.50451]
[1779700244941,51.86,77405.66,0.0,-0.99564,1e-05,0.50511]
[1779700245949,51.86,77407.06,0.0,-0.99564,1e-05,0.50602]
[1779700247206,51.86,77409.37,0.0,-0.99562,1e-05,0.50754]
[1779700252224,51.86,77409.78,0.0,-0.99562,1e-05,0.50781]
[1779700255052,51.86,77410.88,0.0,-0.99561,1e-05,0.50853]
[1779700256055,51.86,77411.83,0.0,-0.99561,1e-05,0.50915]
[1779700261090,51.86,77412.34,0.0,-0.9956,1e-05,0.50949]
[1779700262592,51.86,77415.8,0.0,-0.99558,1e-05,0.51177]
[1779700263104,51.86,77417.3,0.0,-0.99557,1e-05,0.51276]
[1779700265118,51.86,77415.16,0.0,-0.99558,1e-05,0.51135]
[1779700267131,51.86,77410.86,0.0,-0.99561,1e-05,0.50852]
[1779700268703,51.86,77409.21,0.0,-0.99562,1e-05,0.50743]
[1779700270153,51.86,77405.86,0.0,-0.99564,1e-05,0.50524]
[1779700273174,51.86,77401.79,0.0,-0.99567,1e-05,0.50259]
[1779700274181,51.86,77399.33,0.0,-0.99568,1e-05,0.50099]
[1779700278209,51.86,77398.36,0.0,-0.99569,1e-05,0.50036]
[1779700280223,51.86,77400.57,0.0,-0.99568,1e-05,0.50179]
[1779700285259,51.86,77400.94,0.0,-0.99567,1e-05,0.50203]
[1779700293315,51.86,77399.48,0.0,-0.99569,1e-05,0.49963]
[1779700296059,51.86,77399.06,0.0,-0.9957,1e-05,0.49936]
[1779700296208,51.86,77399.06,0.0,-0.9957,1e-05,0.49936]
[1779700296336,51.86,77395.31,0.0,-0.99572,1e-05,0.49694]
[1779700297343,51.86,77392.9,0.0,-0.99574,1e-05,0.49538]
[1779700300364,51.86,77393.69,0.0,-0.99573,1e-05,0.49589]
[1779700301371,51.86,77394.76,0.0,-0.99572,1e-05,0.49658]
[1779700301905,51.86,77394.76,0.0,-0.99572,1e-05,0.49658]
[1779700302378,51.86,77400.52,0.0,-0.99569,1e-05,0.5003]
[1779700306406,51.86,77401.43,0.0,-0.99568,1e-05,0.50089]
[1779700307413,51.86,77404.12,0.0,-0.99567,1e-05,0.50264]
[1779700308420,51.86,77405.13,0.0,-0.99566,1e-05,0.5033]
[1779700313455,51.86,77405.9,0.0,-0.99565,1e-05,0.5038]
[1779700313966,51.86,77405.9,0.0,-0.99565,1e-05,0.5038]
[1779700319501,51.86,77396.45,0.0,-0.99571,1e-05,0.49767]
[1779700320029,51.86,77396.45,0.0,-0.99571,1e-05,0.49767]
[1779700320508,51.86,77395.74,0.0,-0.99572,1e-05,0.49721]
[1779700325543,51.86,77395.77,0.0,-0.99572,1e-05,0.49723]
[1779700330578,51.86,77396.01,0.0,-0.99572,1e-05,0.49739]
[1779700334606,51.86,77396.88,0.0,-0.99571,1e-05,0.49795]
[1779700338146,51.86,77397.23,0.0,-0.99571,1e-05,0.49817]
[1779700343672,51.86,77396.76,0.0,-0.99571,1e-05,0.49787]
[1779700348707,51.86,77396.73,0.0,-0.99571,1e-05,0.49785]
[1779700352735,51.86,77397.41,0.0,-0.99572,1e-05,0.49684]
[1779700354750,51.86,77396.66,0.0,-0.99572,1e-05,0.49636]
[1779700355757,51.86,77395.69,0.0,-0.99573,1e-05,0.49573]
[1779700356366,51.86,77395.69,0.0,-0.99573,1e-05,0.49573]
[1779700356764,51.86,77394.62,0.0,-0.99574,1e-05,0.49504]
[1779700361800,51.86,77394.65,0.0,-0.99574,1e-05,0.49506]
[1779700366834,51.86,77394.78,0.0,-0.99574,1e-05,0.49515]
[1779700370863,51.86,77397.39,0.0,-0.99572,1e-05,0.49683]
[1779700371870,51.86,77399.22,0.0,-0.99571,1e-05,0.49801]
[1779700372877,51.86,77400.71,0.0,-0.9957,1e-05,0.49897]
[1779700373578,51.86,77400.71,0.0,-0.9957,1e-05,0.49897]
[1779700374892,51.86,77399.82,0.0,-0.9957,1e-05,0.49839]
[1779700375899,51.86,77396.28,0.0,-0.99573,1e-05,0.49611]
[1779700376906,51.86,77393.55,0.0,-0.99574,1e-05,0.49436]
[1779700379635,51.86,77393.71,0.0,-0.99574,1e-05,0.49446]
[1779700382948,51.86,77394.38,0.0,-0.99574,1e-05,0.49489]
[1779700385889,51.86,77394.2,0.0,-0.99574,1e-05,0.49477]
[1779700385969,51.86,77389.18,0.0,-0.99577,1e-05,0.49156]
[1779700386976,51.86,77385.11,0.0,-0.99579,1e-05,0.48896]
[1779700389997,51.86,77383.15,0.0,-0.99581,1e-05,0.48772]
[1779700394025,51.86,77382.23,0.0,-0.99581,1e-05,0.48714]
[1779700396241,51.86,77382.37,0.0,-0.99581,1e-05,0.48723]
[1779700396342,51.86,77382.38,0.0,-0.99581,1e-05,0.48723]
[1779700402082,51.86,77382.04,0.0,-0.99581,1e-05,0.48702]
[1779700405103,51.86,77379.47,0.0,-0.99583,1e-05,0.48539]
[1779700406110,51.86,77376.61,0.0,-0.99585,1e-05,0.48359]
[1779700408124,51.86,77375.52,0.0,-0.99585,1e-05,0.4829]
[1779700409131,51.86,77374.28,0.0,-0.99586,1e-05,0.48212]
[1779700414167,51.86,77374.0,0.0,-0.99587,1e-05,0.48053]
[1779700415174,51.86,77375.03,0.0,-0.99587,1e-05,0.48117]
[1779700419202,51.86,77373.85,0.0,-0.99587,1e-05,0.48043]
[1779700427258,51.86,77373.93,0.0,-0.99587,1e-05,0.48048]
[1779700431286,51.86,77374.89,0.0,-0.99587,1e-05,0.48109]
[1779700432293,51.86,77374.18,0.0,-0.99587,1e-05,0.48064]
[1779700435313,51.86,77381.98,0.0,-0.99583,1e-05,0.48555]
[1779700436321,51.86,77381.29,0.0,-0.99583,1e-05,0.48511]
[1779700439342,51.86,77386.48,0.0,-0.9958,1e-05,0.4884]
[1779700440350,51.86,77387.99,0.0,-0.99579,1e-05,0.48936]
[1779700447400,51.86,77388.3,0.0,-0.99579,1e-05,0.48956]
[1779700452435,51.86,77388.07,0.0,-0.99579,1e-05,0.48941]
[1779700455458,51.86,77385.48,0.0,-0.9958,1e-05,0.48777]
[1779700465525,51.86,77385.11,0.0,-0.99581,1e-05,0.48753]
[1779700467224,51.86,77385.65,0.0,-0.9958,1e-05,0.48788]
[1779700467249,51.86,77385.65,0.0,-0.9958,1e-05,0.48788]
[1779700467540,51.86,77385.04,0.0,-0.99581,1e-05,0.48749]
[1779700472575,51.86,77385.33,0.0,-0.99582,1e-05,0.48624]
[1779700477611,51.86,77385.46,0.0,-0.99582,1e-05,0.48632]
[1779700479625,51.86,77386.27,0.0,-0.99581,1e-05,0.48684]
[1779700484665,51.86,77385.93,0.0,-0.99581,1e-05,0.48662]
[1779700488693,51.86,77386.61,0.0,-0.99581,1e-05,0.48705]
[1779700489225,51.86,77386.61,0.0,-0.99581,1e-05,0.48705]
[1779700494735,51.86,77385.56,0.0,-0.99582,1e-05,0.48639]
[1779700499865,51.86,77385.21,0.0,-0.99582,1e-05,0.48617]
[1779700499955,51.86,77381.49,0.0,-0.99584,1e-05,0.48382]
[1779700500209,51.86,77381.49,0.0,-0.99584,1e-05,0.48382]
[1779700500781,51.86,77379.44,0.0,-0.99585,1e-05,0.48252]
[1779700504808,51.86,77382.97,0.0,-0.99583,1e-05,0.48475]
[1779700507830,51.86,77384.24,0.0,-0.99582,1e-05,0.48555]
[1779700512865,51.86,77384.26,0.0,-0.99582,1e-05,0.48556]
[1779700517901,51.86,77383.66,0.0,-0.99583,1e-05,0.48519]
[1779700519915,51.86,77382.94,0.0,-0.99583,1e-05,0.48473]
[1779700524950,51.86,77383.31,0.0,-0.99583,1e-05,0.48496]
[1779700527971,51.86,77381.99,0.0,-0.99584,1e-05,0.48413]
[1779700529985,51.86,77380.82,0.0,-0.99584,1e-05,0.48339]
[1779700535020,51.86,77380.92,0.0,-0.99586,1e-05,0.48203]
[1779700540055,51.86,77380.93,0.0,-0.99586,1e-05,0.48204]
[1779700542069,51.86,77384.17,0.0,-0.99584,1e-05,0.48408]
[1779700543075,51.86,77381.91,0.0,-0.99585,1e-05,0.48266]
[1779700548111,51.86,77382.3,0.0,-0.99585,1e-05,0.4829]
[1779700553147,51.86,77382.27,0.0,-0.99585,1e-05,0.48288]
[1779700558182,51.86,77382.27,0.0,-0.99585,1e-05,0.48288]
[1779700563217,51.86,77381.9,0.0,-0.99585,1e-05,0.48265]
[1779700565232,51.86,77380.85,0.0,-0.99586,1e-05,0.48199]
[1779700570266,51.86,77380.65,0.0,-0.99586,1e-05,0.48186]
[1779700576308,51.86,77380.67,0.0,-0.99586,1e-05,0.48188]
[1779700581344,51.86,77380.52,0.0,-0.99586,1e-05,0.48178]
[1779700588393,51.86,77381.16,0.0,-0.99585,1e-05,0.48219]
[1779700590407,51.86,77381.91,0.0,-0.99585,1e-05,0.48266]
[1779700596449,51.86,77383.37,0.0,-0.99585,1e-05,0.48215]
[1779700602491,51.86,77383.16,0.0,-0.99585,1e-05,0.48202]
[1779700603498,51.86,77380.37,0.0,-0.99587,1e-05,0.48027]
[1779700604504,51.86,77379.11,0.0,-0.99588,1e-05,0.47948]
[1779700609542,51.86,77378.76,0.0,-0.99588,1e-05,0.47926]
[1779700613569,51.86,77377.42,0.0,-0.99589,1e-05,0.47842]
[1779700618605,51.86,77377.07,0.0,-0.99589,1e-05,0.47821]
[1779700623640,51.86,77376.91,0.0,-0.99589,1e-05,0.47811]
[1779700633710,51.86,77375.91,0.0,-0.9959,1e-05,0.47748]
[1779700641768,51.86,77375.95,0.0,-0.9959,1e-05,0.47751]
[1779700646804,51.86,77375.45,0.0,-0.9959,1e-05,0.47719]
[1779700652846,51.86,77375.48,0.0,-0.99591,1e-05,0.4758]
[1779700666946,51.86,77375.1,0.0,-0.99591,1e-05,0.47557]
[1779700671981,51.86,77372.91,0.0,-0.99593,1e-05,0.47421]
[1779700686079,51.86,77372.5,0.0,-0.99593,1e-05,0.47395]
[1779700688093,51.86,77366.0,0.0,-0.99597,1e-05,0.46994]
[1779700689100,51.86,77360.95,0.0,-0.996,1e-05,0.46684]
[1779700690107,51.86,77360.11,0.0,-0.996,1e-05,0.46632]
[1779700691114,51.86,77359.43,0.0,-0.99601,1e-05,0.46591]
[1779700692121,51.86,77357.97,0.0,-0.99601,1e-05,0.46501]
[1779700697156,51.86,77357.49,0.0,-0.99602,1e-05,0.46472]
[1779700703198,51.86,77357.71,0.0,-0.99602,1e-05,0.46486]
[1779700704205,51.86,77354.12,0.0,-0.99604,1e-05,0.46267]
[1779700705212,51.86,77352.15,0.0,-0.99605,1e-05,0.46147]
[1779700707228,51.86,77353.32,0.0,-0.99604,1e-05,0.46218]
[1779700709240,51.86,77352.68,0.0,-0.99604,1e-05,0.4618]
[1779700711254,51.86,77353.46,0.0,-0.99605,1e-05,0.46089]
[1779700716289,51.86,77352.57,0.0,-0.99606,1e-05,0.46035]
[1779700721324,51.86,77353.23,0.0,-0.99605,1e-05,0.46075]
[1779700722331,51.86,77355.52,0.0,-0.99604,1e-05,0.46214]
[1779700723339,51.86,77354.16,0.0,-0.99605,1e-05,0.46132]
[1779700726360,51.86,77353.35,0.0,-0.99605,1e-05,0.46083]
[1779700730388,51.86,77351.31,0.0,-0.99606,1e-05,0.45959]
[1779700734416,51.86,77350.44,0.0,-0.99607,1e-05,0.45907]
[1779700741465,51.86,77351.29,0.0,-0.99606,1e-05,0.45958]
[1779700743479,51.86,77350.11,0.0,-0.99607,1e-05,0.45887]
[1779700748515,51.86,77350.36,0.0,-0.99607,1e-05,0.45902]
[1779700749522,51.86,77349.26,0.0,-0.99608,1e-05,0.45835]
[1779700753551,51.86,77348.46,0.0,-0.99608,1e-05,0.45787]
[1779700757579,51.86,77349.24,0.0,-0.99608,1e-05,0.45834]
[1779700758586,51.86,77351.33,0.0,-0.99606,1e-05,0.4596]
[1779700763621,51.86,77351.12,0.0,-0.99607,1e-05,0.45948]
[1779700767223,51.86,77350.91,0.0,-0.99607,1e-05,0.45935]
[1779700770670,51.86,77350.02,0.0,-0.99607,1e-05,0.45881]
[1779700775705,51.86,77350.42,0.0,-0.99608,1e-05,0.45768]
[1779700778727,51.86,77368.16,0.0,-0.99598,1e-05,0.46847]
[1779700779734,51.86,77377.33,0.0,-0.99592,1e-05,0.47414]
[1779700780741,51.86,77378.78,0.0,-0.99592,1e-05,0.47504]
[1779700782387,51.86,77378.85,0.0,-0.99592,1e-05,0.47508]
[1779700787790,51.86,77375.82,0.0,-0.99593,1e-05,0.4732]
[1779700788482,51.86,77375.82,0.0,-0.99593,1e-05,0.4732]
[1779700788705,51.86,77375.82,0.0,-0.99593,1e-05,0.4732]
[1779700788797,51.86,77370.48,0.0,-0.99597,1e-05,0.4699]
[1779700792824,51.86,77368.29,0.0,-0.99598,1e-05,0.46855]
[1779700798867,51.86,77368.6,0.0,-0.99598,1e-05,0.46875]
[1779700801887,51.86,77367.55,0.0,-0.99598,1e-05,0.4681]
[1779700805916,51.86,77366.67,0.0,-0.99599,1e-05,0.46756]
[1779700812965,51.86,77365.92,0.0,-0.99599,1e-05,0.4671]
[1779700818001,51.86,77365.93,0.0,-0.99599,1e-05,0.46711]
[1779700825052,51.86,77365.88,0.0,-0.99599,1e-05,0.46708]
[1779700831094,51.86,77364.13,0.0,-0.99601,1e-05,0.46462]
[1779700836129,51.86,77364.56,0.0,-0.99601,1e-05,0.46488]
[1779700842171,51.86,77364.63,0.0,-0.99601,1e-05,0.46492]
[1779700847206,51.86,77364.67,0.0,-0.99601,1e-05,0.46495]
[1779700851234,51.86,77361.85,0.0,-0.99603,1e-05,0.46323]
[1779700852241,51.86,77359.05,0.0,-0.99604,1e-05,0.46153]
[1779700857184,51.86,77358.87,0.0,-0.99604,1e-05,0.46142]
[1779700857275,51.86,77358.12,0.0,-0.99605,1e-05,0.46096]
[1779700859290,51.86,77357.18,0.0,-0.99605,1e-05,0.46039]
[1779700865333,51.86,77356.16,0.0,-0.99606,1e-05,0.45978]
[1779700870368,51.86,77355.66,0.0,-0.99606,1e-05,0.45947]
[1779700874397,51.86,77354.86,0.0,-0.99607,1e-05,0.45899]
[1779700879431,51.86,77355.3,0.0,-0.99606,1e-05,0.45926]
[1779700886669,51.86,77355.19,0.0,-0.99607,1e-05,0.45919]
[1779700886916,51.86,77355.19,0.0,-0.99607,1e-05,0.45919]
[1779700887010,51.86,77352.07,0.0,-0.99608,1e-05,0.45731]
[1779700887487,51.86,77348.75,0.0,-0.9961,1e-05,0.45531]
[1779700889501,51.86,77347.82,0.0,-0.99611,1e-05,0.45475]
[1779700890507,51.86,77346.92,0.0,-0.99611,1e-05,0.45422]
[1779700892522,51.86,77344.27,0.0,-0.99614,1e-05,0.45127]
[1779700893528,51.86,77343.02,0.0,-0.99615,1e-05,0.45053]
[1779700898566,51.86,77342.43,0.0,-0.99615,1e-05,0.45018]
[1779700904609,51.86,77341.89,0.0,-0.99615,1e-05,0.44986]
[1779700910652,51.86,77342.15,0.0,-0.99615,1e-05,0.45001]
[1779700915686,51.86,77342.0,0.0,-0.99615,1e-05,0.44992]
[1779700919713,51.86,77341.3,0.0,-0.99616,1e-05,0.44951]
[1779700926763,51.86,77341.58,0.0,-0.99615,1e-05,0.44967]
[1779700931798,51.86,77341.59,0.0,-0.99615,1e-05,0.44968]
[1779700936833,51.86,77341.05,0.0,-0.99616,1e-05,0.44936]
[1779700941875,51.86,77341.18,0.0,-0.99616,1e-05,0.44944]
[1779700944896,51.86,77342.42,0.0,-0.99615,1e-05,0.45017]
[1779700950938,51.86,77341.99,0.0,-0.99615,1e-05,0.44992]
[1779700955973,51.86,77343.03,0.0,-0.99616,1e-05,0.44918]
[1779700956980,51.86,77346.57,0.0,-0.99614,1e-05,0.45129]
[1779700963021,51.86,77346.91,0.0,-0.99614,1e-05,0.45149]
[1779700968058,51.86,77347.0,0.0,-0.99613,1e-05,0.45154]
[1779700970072,51.86,77350.26,0.0,-0.99612,1e-05,0.45349]
[1779700971079,51.86,77351.84,0.0,-0.99611,1e-05,0.45443]
[1779700977121,51.86,77351.5,0.0,-0.99611,1e-05,0.45423]
[1779700982156,51.86,77351.72,0.0,-0.99611,1e-05,0.45436]
[1779700992230,51.86,77350.39,0.0,-0.99612,1e-05,0.45357]
[1779700997265,51.86,77351.82,0.0,-0.99611,1e-05,0.45442]
[1779701000286,51.86,77359.66,0.0,-0.99606,1e-05,0.45914]
[1779701001293,51.86,77364.57,0.0,-0.99603,1e-05,0.46212]
[1779701002300,51.86,77365.56,0.0,-0.99603,1e-05,0.46272]
[1779701005321,51.86,77362.28,0.0,-0.99605,1e-05,0.46073]
[1779701008342,51.86,77361.45,0.0,-0.99605,1e-05,0.46022]
[1779701015391,51.86,77361.46,0.0,-0.99606,1e-05,0.45885]
[1779701020426,51.86,77361.53,0.0,-0.99606,1e-05,0.45889]
[1779701025461,51.86,77363.35,0.0,-0.99605,1e-05,0.46]
[1779701031503,51.86,77362.78,0.0,-0.99606,1e-05,0.45965]
[1779701036538,51.86,77363.11,0.0,-0.99605,1e-05,0.45985]
[1779701042581,51.86,77363.83,0.0,-0.99605,1e-05,0.46029]
[1779701043588,51.86,77371.49,0.0,-0.99601,1e-05,0.46495]
[1779701044594,51.86,77372.99,0.0,-0.996,1e-05,0.46587]
[1779701046609,51.86,77375.48,0.0,-0.99598,1e-05,0.46739]
[1779701051647,51.86,77378.65,0.0,-0.99596,1e-05,0.46934]
[1779701052654,51.86,77380.58,0.0,-0.99595,1e-05,0.47053]
[1779701053661,51.86,77381.78,0.0,-0.99595,1e-05,0.47127]
[1779701057376,51.86,77382.47,0.0,-0.99594,1e-05,0.4717]
[1779701057560,51.86,77382.47,0.0,-0.99594,1e-05,0.4717]
[1779701057689,51.86,77388.3,0.0,-0.99591,1e-05,0.47532]
[1779701058695,51.86,77391.87,0.0,-0.99589,1e-05,0.47755]
[1779701059703,51.86,77399.53,0.0,-0.99584,1e-05,0.48235]
[1779701060710,51.86,77407.27,0.0,-0.99579,1e-05,0.48726]
[1779701061717,51.86,77410.3,0.0,-0.99578,1e-05,0.48919]
[1779701064738,51.86,77412.87,0.0,-0.99576,1e-05,0.49083]
[1779701066752,51.86,77411.79,0.0,-0.99577,1e-05,0.49014]
[1779701071787,51.86,77411.42,0.0,-0.99578,1e-05,0.48846]
[1779701076832,51.86,77411.75,0.0,-0.99578,1e-05,0.48867]
[1779701077839,51.86,77412.9,0.0,-0.99577,1e-05,0.4894]
[1779701088462,51.86,77412.92,0.0,-0.99577,1e-05,0.48941]
[1779701088916,51.86,77419.83,0.0,-0.99573,1e-05,0.49384]
[1779701090474,51.86,77419.83,0.0,-0.99573,1e-05,0.49384]
[1779701090523,51.86,77421.66,0.0,-0.99572,1e-05,0.49502]
[1779701095965,51.86,77422.42,0.0,-0.99571,1e-05,0.49551]
[1779701098986,51.86,77421.58,0.0,-0.99572,1e-05,0.49497]
[1779701103014,51.86,77422.53,0.0,-0.99571,1e-05,0.49558]
[1779701104021,51.86,77421.67,0.0,-0.99572,1e-05,0.49503]
[1779701109056,51.86,77421.09,0.0,-0.99572,1e-05,0.49465]
[1779701114091,51.86,77420.73,0.0,-0.99572,1e-05,0.49442]
[1779701119126,51.86,77420.85,0.0,-0.99572,1e-05,0.4945]
[1779701121140,51.86,77421.74,0.0,-0.99572,1e-05,0.49507]
[1779701131211,51.86,77421.01,0.0,-0.99573,1e-05,0.49315]
[1779701135239,51.86,77422.59,0.0,-0.99572,1e-05,0.49416]
[1779701138260,51.86,77423.53,0.0,-0.99572,1e-05,0.49477]
[1779701139268,51.86,77425.41,0.0,-0.99571,1e-05,0.49598]
[1779701144303,51.86,77425.09,0.0,-0.99571,1e-05,0.49578]
[1779701149338,51.86,77425.03,0.0,-0.99571,1e-05,0.49574]
[1779701154373,51.86,77425.43,0.0,-0.99571,1e-05,0.496]
[1779701159409,51.86,77425.49,0.0,-0.99571,1e-05,0.49603]
[1779701172500,51.86,77428.54,0.0,-0.99569,1e-05,0.49801]
[1779701174514,51.86,77435.51,0.0,-0.99564,1e-05,0.50254]
[1779701175521,51.86,77433.7,0.0,-0.99566,1e-05,0.50136]
[1779701181563,51.86,77434.19,0.0,-0.99565,1e-05,0.50168]
[1779701187605,51.86,77434.06,0.0,-0.99565,1e-05,0.5016]
[1779701193647,51.86,77433.86,0.0,-0.99567,1e-05,0.49999]
[1779701196668,51.86,77435.09,0.0,-0.99566,1e-05,0.5008]
[1779701197586,51.86,77435.09,0.0,-0.99566,1e-05,0.5008]
[1779701200696,51.86,77429.86,0.0,-0.99569,1e-05,0.4974]
[1779701202710,51.86,77433.08,0.0,-0.99567,1e-05,0.49949]
[1779701203717,51.86,77434.1,0.0,-0.99567,1e-05,0.50015]
[1779701208752,51.86,77434.14,0.0,-0.99566,1e-05,0.50018]
[1779701213787,51.86,77433.84,0.0,-0.99567,1e-05,0.49998]
[1779701218822,51.86,77432.91,0.0,-0.99567,1e-05,0.49938]
[1779701223856,51.86,77428.09,0.0,-0.9957,1e-05,0.49625]
[1779701228891,51.86,77428.26,0.0,-0.9957,1e-05,0.49636]
[1779701234934,51.86,77428.94,0.0,-0.9957,1e-05,0.4968]
[1779701238963,51.86,77430.4,0.0,-0.99569,1e-05,0.49775]
[1779701243208,51.86,77430.85,0.0,-0.99569,1e-05,0.49804]
[1779701243369,51.86,77430.85,0.0,-0.99569,1e-05,0.49804]
[1779701243439,51.86,77430.85,0.0,-0.99569,1e-05,0.49804]
[1779701244009,51.86,77421.71,0.0,-0.99574,1e-05,0.49214]
[1779701245012,51.86,77419.12,0.0,-0.99576,1e-05,0.49048]
[1779701246019,51.86,77418.99,0.0,-0.99576,1e-05,0.4904]
[1779701248632,51.86,77418.95,0.0,-0.99576,1e-05,0.49037]
[1779701248728,51.86,77420.32,0.0,-0.99575,1e-05,0.49125]
[1779701250047,51.86,77419.15,0.0,-0.99576,1e-05,0.4905]
[1779701254704,51.86,77419.27,0.0,-0.99577,1e-05,0.48913]
[1779701259234,51.86,77418.3,0.0,-0.99578,1e-05,0.48851]
[1779701262141,51.86,77418.33,0.0,-0.99577,1e-05,0.48853]
[1779701262243,51.86,77415.25,0.0,-0.99579,1e-05,0.48657]
[1779701263137,51.86,77412.98,0.0,-0.99581,1e-05,0.48513]
[1779701264145,51.86,77414.18,0.0,-0.9958,1e-05,0.48589]
[1779701269180,51.86,77421.62,0.0,-0.99575,1e-05,0.49063]
[1779701270187,51.86,77423.29,0.0,-0.99574,1e-05,0.4917]
[1779701272201,51.86,77426.02,0.0,-0.99573,1e-05,0.49346]
[1779701273208,51.86,77426.93,0.0,-0.99572,1e-05,0.49404]
[1779701275222,51.86,77427.93,0.0,-0.99572,1e-05,0.49469]
[1779701276523,51.86,77427.93,0.0,-0.99572,1e-05,0.49469]
[1779701277253,51.86,77427.47,0.0,-0.99572,1e-05,0.49439]
[1779701277272,51.86,77427.47,0.0,-0.99572,1e-05,0.49439]
[1779701277667,51.86,77427.47,0.0,-0.99572,1e-05,0.49439]
[1779701277690,51.86,77434.15,0.0,-0.99568,1e-05,0.49871]
[1779701278259,51.86,77449.29,0.0,-0.99558,1e-05,0.50863]
[1779701279343,51.86,77449.29,0.0,-0.99558,1e-05,0.50863]
[1779701279430,51.86,77452.3,0.0,-0.99556,1e-05,0.51062]
[1779701281281,51.86,77453.4,0.0,-0.99556,1e-05,0.51135]
[1779701284899,51.86,77453.59,0.0,-0.99555,1e-05,0.51147]
[1779701286952,51.86,77453.63,0.0,-0.99555,1e-05,0.5115]
[1779701290343,51.86,77455.22,0.0,-0.99554,1e-05,0.51256]
[1779701292357,51.86,77454.08,0.0,-0.99555,1e-05,0.5118]
[1779701296386,51.86,77451.99,0.0,-0.99556,1e-05,0.51041]
[1779701298400,51.86,77451.07,0.0,-0.99557,1e-05,0.5098]
[1779701305448,51.86,77450.86,0.0,-0.99557,1e-05,0.50966]
[1779701307463,51.86,77453.99,0.0,-0.99555,1e-05,0.51174]
[1779701309477,51.86,77455.06,0.0,-0.99555,1e-05,0.51245]
[1779701311491,51.86,77455.63,0.0,-0.99555,1e-05,0.51133]
[1779701314512,51.86,77454.39,0.0,-0.99556,1e-05,0.51051]
[1779701319547,51.86,77454.28,0.0,-0.99556,1e-05,0.51043]
[1779701321561,51.86,77456.44,0.0,-0.99555,1e-05,0.51187]
[1779701323575,51.86,77455.45,0.0,-0.99556,1e-05,0.51121]
[1779701328610,51.86,77455.36,0.0,-0.99556,1e-05,0.51115]
[1779701333646,51.86,77455.65,0.0,-0.99555,1e-05,0.51134]
[1779701339688,51.86,77455.55,0.0,-0.99555,1e-05,0.51128]
[1779701340695,51.86,77454.61,0.0,-0.99556,1e-05,0.51065]
[1779701341702,51.86,77456.55,0.0,-0.99555,1e-05,0.51194]
[1779701342709,51.86,77455.39,0.0,-0.99556,1e-05,0.51117]
[1779701352779,51.86,77455.38,0.0,-0.99556,1e-05,0.51116]
[1779701357814,51.86,77455.72,0.0,-0.99555,1e-05,0.51139]
[1779701363856,51.86,77455.45,0.0,-0.99556,1e-05,0.51121]
[1779701368892,51.86,77455.54,0.0,-0.99555,1e-05,0.51127]
[1779701374934,51.86,77454.52,0.0,-0.99557,1e-05,0.5091]
[1779701375941,51.86,77452.67,0.0,-0.99559,1e-05,0.50788]
[1779701381983,51.86,77447.45,0.0,-0.99562,1e-05,0.50444]
[1779701382990,51.86,77443.76,0.0,-0.99564,1e-05,0.50203]
[1779701386012,51.86,77440.41,0.0,-0.99566,1e-05,0.49984]
[1779701391047,51.86,77441.21,0.0,-0.99566,1e-05,0.50036]
[1779701396082,51.86,77441.74,0.0,-0.99565,1e-05,0.50071]
[1779701401129,51.86,77442.87,0.0,-0.99565,1e-05,0.50144]
[1779701405157,51.86,77441.87,0.0,-0.99565,1e-05,0.50079]
[1779701411199,51.86,77442.04,0.0,-0.99565,1e-05,0.5009]
[1779701416235,51.86,77442.38,0.0,-0.99565,1e-05,0.50113]
[1779701421270,51.86,77442.54,0.0,-0.99565,1e-05,0.50123]
[1779701424291,51.86,77443.45,0.0,-0.99564,1e-05,0.50182]
[1779701429326,51.86,77442.56,0.0,-0.99565,1e-05,0.50124]
[1779701430333,51.86,77440.98,0.0,-0.99566,1e-05,0.50021]
[1779701431340,51.86,77436.42,0.0,-0.9957,1e-05,0.49578]
[1779701435368,51.86,77434.72,0.0,-0.99571,1e-05,0.49468]
[1779701440403,51.86,77434.9,0.0,-0.99571,1e-05,0.4948]
[1779701445438,51.86,77434.87,0.0,-0.99571,1e-05,0.49478]
[1779701451480,51.86,77434.87,0.0,-0.99571,1e-05,0.49478]
[1779701459536,51.86,77435.08,0.0,-0.99571,1e-05,0.49492]
[1779701464571,51.86,77435.1,0.0,-0.99571,1e-05,0.49493]
[1779701474641,51.86,77435.1,0.0,-0.99571,1e-05,0.49493]
[1779701478685,51.86,77439.24,0.0,-0.99568,1e-05,0.49761]
[1779701481706,51.86,77442.04,0.0,-0.99567,1e-05,0.49943]
[1779701482713,51.86,77450.45,0.0,-0.99561,1e-05,0.50493]
[1779701483720,51.86,77452.61,0.0,-0.9956,1e-05,0.50635]
[1779701486741,51.86,77454.03,0.0,-0.99559,1e-05,0.50728]
[1779701491776,51.86,77455.29,0.0,-0.99559,1e-05,0.50662]
[1779701497818,51.86,77455.45,0.0,-0.99559,1e-05,0.50673]
[1779701506882,51.86,77455.43,0.0,-0.99559,1e-05,0.50672]
[1779701513409,51.86,77455.65,0.0,-0.99559,1e-05,0.50686]
[1779701513931,51.86,77457.43,0.0,-0.99558,1e-05,0.50803]
[1779701514938,51.86,77461.21,0.0,-0.99556,1e-05,0.51054]
[1779701519565,51.86,77461.67,0.0,-0.99555,1e-05,0.51084]
[1779701519973,51.86,77466.04,0.0,-0.99553,1e-05,0.51375]
[1779701520980,51.86,77470.44,0.0,-0.9955,1e-05,0.51669]
[1779701521987,51.86,77469.14,0.0,-0.99551,1e-05,0.51582]
[1779701522997,51.86,77474.31,0.0,-0.99547,1e-05,0.51929]
[1779701524006,51.86,77477.34,0.0,-0.99545,1e-05,0.52133]
[1779701525941,51.86,77476.61,0.0,-0.99546,1e-05,0.52084]
[1779701526023,51.86,77492.31,0.0,-0.99535,1e-05,0.53152]
[1779701527028,51.86,77504.52,0.0,-0.99527,1e-05,0.53995]
[1779701527824,51.86,77504.52,0.0,-0.99527,1e-05,0.53995]
[1779701528035,51.86,77500.82,0.0,-0.9953,1e-05,0.53738]
[1779701529042,51.86,77502.7,0.0,-0.99528,1e-05,0.53869]
[1779701529573,51.86,77502.7,0.0,-0.99528,1e-05,0.53869]
[1779701530049,51.86,77504.61,0.0,-0.99527,1e-05,0.54001]
[1779701531056,51.86,77502.14,0.0,-0.99529,1e-05,0.5383]
[1779701531701,51.86,77502.14,0.0,-0.99529,1e-05,0.5383]
[1779701532063,51.86,77509.28,0.0,-0.99524,1e-05,0.54327]
[1779701533070,51.86,77506.72,0.0,-0.99526,1e-05,0.54148]
[1779701535630,51.86,77505.89,0.0,-0.99526,1e-05,0.5409]
[1779701535823,51.86,77505.89,0.0,-0.99526,1e-05,0.5409]
[1779701535924,51.86,77508.3,0.0,-0.99525,1e-05,0.54258]
[1779701536092,51.86,77506.13,0.0,-0.99526,1e-05,0.54107]
[1779701537099,51.86,77504.44,0.0,-0.99527,1e-05,0.53989]
[1779701539113,51.86,77506.67,0.0,-0.99526,1e-05,0.54145]
[1779701540120,51.86,77503.82,0.0,-0.99528,1e-05,0.53946]
[1779701543141,51.86,77506.03,0.0,-0.99526,1e-05,0.541]
[1779701545155,51.86,77507.56,0.0,-0.99525,1e-05,0.54207]
[1779701546162,51.86,77505.98,0.0,-0.99526,1e-05,0.54097]
[1779701551197,51.86,77505.68,0.0,-0.99528,1e-05,0.53919]
[1779701554218,51.86,77501.83,0.0,-0.9953,1e-05,0.53652]
[1779701555725,51.86,77501.83,0.0,-0.9953,1e-05,0.53652]
[1779701558918,51.86,77500.66,0.0,-0.99531,1e-05,0.53572]
[1779701559076,51.86,77500.66,0.0,-0.99531,1e-05,0.53572]
[1779701559254,51.86,77494.56,0.0,-0.99535,1e-05,0.53152]
[1779701560260,51.86,77492.73,0.0,-0.99536,1e-05,0.53026]
[1779701563281,51.86,77497.35,0.0,-0.99533,1e-05,0.53343]
[1779701565296,51.86,77495.66,0.0,-0.99534,1e-05,0.53227]
[1779701568316,51.86,77497.56,0.0,-0.99533,1e-05,0.53358]
[1779701569408,51.86,77497.56,0.0,-0.99533,1e-05,0.53358]
[1779701569458,51.86,77497.56,0.0,-0.99533,1e-05,0.53358]
[1779701570331,51.86,77501.99,0.0,-0.9953,1e-05,0.53664]
[1779701571338,51.86,77504.6,0.0,-0.99528,1e-05,0.53844]
[1779701573352,51.86,77505.94,0.0,-0.99528,1e-05,0.53937]
[1779701575366,51.86,77504.88,0.0,-0.99528,1e-05,0.53864]
[1779701581408,51.86,77505.37,0.0,-0.99528,1e-05,0.53898]
[1779701582415,51.86,77506.4,0.0,-0.99527,1e-05,0.53969]
[1779701584429,51.86,77508.65,0.0,-0.99526,1e-05,0.54126]
[1779701585436,51.86,77509.65,0.0,-0.99525,1e-05,0.54196]
[1779701587371,51.86,77510.11,0.0,-0.99525,1e-05,0.54228]
[1779701588459,51.86,77513.73,0.0,-0.99522,1e-05,0.54481]
[1779701591244,51.86,77513.75,0.0,-0.99522,1e-05,0.54482]
[1779701595508,51.86,77516.13,0.0,-0.99521,1e-05,0.54649]
[1779701600548,51.86,77515.97,0.0,-0.99521,1e-05,0.54638]
[1779701605583,51.86,77514.89,0.0,-0.99521,1e-05,0.54562]
[1779701610618,51.86,77515.51,0.0,-0.99521,1e-05,0.54606]
[1779701615654,51.86,77519.51,0.0,-0.9952,1e-05,0.54729]
[1779701619681,51.86,77522.29,0.0,-0.99518,1e-05,0.54925]
[1779701624716,51.86,77523.48,0.0,-0.99517,1e-05,0.55009]
[1779701625723,51.86,77524.7,0.0,-0.99516,1e-05,0.55095]
[1779701626730,51.86,77526.72,0.0,-0.99515,1e-05,0.55239]
[1779701627736,51.86,77529.39,0.0,-0.99513,1e-05,0.55428]
[1779701628558,51.86,77529.39,0.0,-0.99513,1e-05,0.55428]
[1779701629118,51.86,77529.39,0.0,-0.99513,1e-05,0.55428]
[1779701628744,51.86,77530.52,0.0,-0.99512,1e-05,0.55509]
[1779701629751,51.86,77532.91,0.0,-0.9951,1e-05,0.55679]
[1779701630361,51.86,77532.91,0.0,-0.9951,1e-05,0.55679]
[1779701630758,51.86,77534.74,0.0,-0.99509,1e-05,0.5581]
[1779701632156,51.86,77534.74,0.0,-0.99509,1e-05,0.5581]
[1779701632254,51.86,77534.09,0.0,-0.9951,1e-05,0.55763]
[1779701632773,51.86,77535.13,0.0,-0.99509,1e-05,0.55838]
[1779701633779,51.86,77538.03,0.0,-0.99507,1e-05,0.56046]
[1779701634228,51.86,77538.03,0.0,-0.99507,1e-05,0.56046]
[1779701636733,51.86,77537.15,0.0,-0.99507,1e-05,0.55982]
[1779701636803,51.86,77536.12,0.0,-0.99508,1e-05,0.55909]
[1779701637808,51.86,77531.3,0.0,-0.99512,1e-05,0.55564]
[1779701638816,51.86,77536.26,0.0,-0.99508,1e-05,0.55919]
[1779701643851,51.86,77540.5,0.0,-0.99505,1e-05,0.56223]
[1779701645867,51.86,77541.57,0.0,-0.99504,1e-05,0.563]
[1779701646873,51.86,77547.31,0.0,-0.995,1e-05,0.56715]
[1779701647880,51.86,77551.54,0.0,-0.99497,1e-05,0.57023]
[1779701650901,51.86,77553.03,0.0,-0.99496,1e-05,0.57131]
[1779701656182,51.86,77553.49,0.0,-0.99496,1e-05,0.57165]
[1779701655951,51.86,77561.08,0.0,-0.9949,1e-05,0.57721]
[1779701656954,51.86,77610.16,0.0,-0.99454,1e-05,0.6143]
[1779701657961,51.86,77614.24,0.0,-0.99451,1e-05,0.61747]
[1779701658983,51.86,77614.24,0.0,-0.99451,1e-05,0.61747]
[1779701659078,51.86,77611.04,0.0,-0.99453,1e-05,0.61498]
[1779701659827,51.86,77611.04,0.0,-0.99453,1e-05,0.61498]
[1779701661129,51.86,77610.97,0.0,-0.99453,1e-05,0.61493]
[1779701661195,51.86,77609.9,0.0,-0.99454,1e-05,0.6141]
[1779701661223,51.86,77609.9,0.0,-0.99454,1e-05,0.6141]
[1779701662005,51.86,77598.34,0.0,-0.99463,1e-05,0.60519]
[1779701663000,51.86,77599.87,0.0,-0.99462,1e-05,0.60636]
[1779701664013,51.86,77595.21,0.0,-0.99465,1e-05,0.6028]
[1779701665017,51.86,77572.31,0.0,-0.99482,1e-05,0.58553]
[1779701666024,51.86,77571.36,0.0,-0.99483,1e-05,0.58482]
[1779701667031,51.86,77572.51,0.0,-0.99482,1e-05,0.58568]
[1779701668038,51.86,77569.05,0.0,-0.99485,1e-05,0.5831]
[1779701669045,51.86,77566.96,0.0,-0.99486,1e-05,0.58155]
[1779701669712,51.86,77566.96,0.0,-0.99486,1e-05,0.58155]
[1779701670052,51.86,77562.21,0.0,-0.9949,1e-05,0.57804]
[1779701671059,51.86,77557.0,0.0,-0.99495,1e-05,0.57258]
[1779701673078,51.86,77545.99,0.0,-0.99503,1e-05,0.56458]
[1779701674085,51.86,77536.82,0.0,-0.99509,1e-05,0.55798]
[1779701675091,51.86,77535.66,0.0,-0.9951,1e-05,0.55715]
[1779701676099,51.86,77531.81,0.0,-0.99513,1e-05,0.55441]
[1779701677110,51.86,77530.67,0.0,-0.99513,1e-05,0.5536]
[1779701677742,51.86,77530.67,0.0,-0.99513,1e-05,0.5536]
[1779701678116,51.86,77521.56,0.0,-0.9952,1e-05,0.54715]
[1779701678509,51.86,77521.56,0.0,-0.9952,1e-05,0.54715]
[1779701678731,51.86,77521.56,0.0,-0.9952,1e-05,0.54715]
[1779701679123,51.86,77521.03,0.0,-0.9952,1e-05,0.54678]
[1779701681137,51.86,77519.76,0.0,-0.99521,1e-05,0.54589]
[1779701684158,51.86,77521.33,0.0,-0.9952,1e-05,0.54699]
[1779701685165,51.86,77523.95,0.0,-0.99518,1e-05,0.54884]
[1779701686172,51.86,77524.73,0.0,-0.99517,1e-05,0.54939]
[1779701686749,51.86,77524.73,0.0,-0.99517,1e-05,0.54939]
[1779701686790,51.86,77524.73,0.0,-0.99517,1e-05,0.54939]
[1779701686975,51.86,77524.73,0.0,-0.99517,1e-05,0.54939]
[1779701688186,51.86,77527.61,0.0,-0.99515,1e-05,0.55143]
[1779701690200,51.86,77526.47,0.0,-0.99516,1e-05,0.55062]
[1779701691207,51.86,77533.84,0.0,-0.99511,1e-05,0.55585]
[1779701692214,51.86,77530.94,0.0,-0.99513,1e-05,0.55379]
[1779701695235,51.86,77533.82,0.0,-0.99511,1e-05,0.55584]
[1779701697249,51.86,77538.34,0.0,-0.99508,1e-05,0.55907]
[1779701698594,51.86,77538.34,0.0,-0.99508,1e-05,0.55907]
[1779701698725,51.86,77538.34,0.0,-0.99508,1e-05,0.55907]
[1779701698976,51.86,77538.34,0.0,-0.99508,1e-05,0.55907]
[1779701699075,51.86,77540.95,0.0,-0.99506,1e-05,0.56094]
[1779701699263,51.86,77541.82,0.0,-0.99506,1e-05,0.56157]
[1779701700270,51.86,77538.57,0.0,-0.99508,1e-05,0.55924]
[1779701703626,51.86,77539.06,0.0,-0.99507,1e-05,0.55959]
[1779701703647,51.86,77539.06,0.0,-0.99507,1e-05,0.55959]
[1779701703722,51.86,77539.06,0.0,-0.99507,1e-05,0.55959]
[1779701703823,51.86,77537.98,0.0,-0.99508,1e-05,0.55881]
[1779701704298,51.86,77535.95,0.0,-0.9951,1e-05,0.55736]
[1779701705305,51.86,77539.92,0.0,-0.99507,1e-05,0.5602]
[1779701706312,51.86,77544.39,0.0,-0.99504,1e-05,0.56342]
[1779701707319,51.86,77546.87,0.0,-0.99502,1e-05,0.56521]
[1779701708326,51.86,77551.34,0.0,-0.99499,1e-05,0.56845]
[1779701709333,51.86,77548.01,0.0,-0.99501,1e-05,0.56604]
[1779701710906,51.86,77548.01,0.0,-0.99501,1e-05,0.56604]
[1779701710926,51.86,77548.01,0.0,-0.99501,1e-05,0.56604]
[1779701710973,51.86,77548.01,0.0,-0.99501,1e-05,0.56604]
[1779701713361,51.86,77550.61,0.0,-0.99499,1e-05,0.56792]
[1779701715375,51.86,77551.55,0.0,-0.99499,1e-05,0.56861]
[1779701717389,51.86,77554.76,0.0,-0.99496,1e-05,0.57094]
[1779701719015,51.86,77554.76,0.0,-0.99496,1e-05,0.57094]
[1779701719084,51.86,77554.76,0.0,-0.99496,1e-05,0.57094]
[1779701719197,51.86,77554.76,0.0,-0.99496,1e-05,0.57094]
[1779701719225,51.86,77554.76,0.0,-0.99496,1e-05,0.57094]
[1779701719182,51.86,77556.28,0.0,-0.99495,1e-05,0.57205]
[1779701724439,51.86,77556.47,0.0,-0.99495,1e-05,0.57219]
[1779701730482,51.86,77554.42,0.0,-0.99497,1e-05,0.5707]
[1779701733117,51.86,77554.44,0.0,-0.99498,1e-05,0.56908]
[1779701733178,51.86,77554.44,0.0,-0.99498,1e-05,0.56908]
[1779701733224,51.86,77554.44,0.0,-0.99498,1e-05,0.56908]
[1779701736524,51.86,77553.04,0.0,-0.99499,1e-05,0.56806]
[1779701738538,51.86,77550.05,0.0,-0.99501,1e-05,0.56589]
[1779701739545,51.86,77539.02,0.0,-0.99509,1e-05,0.55795]
[1779701740552,51.86,77528.25,0.0,-0.99516,1e-05,0.55029]
[1779701741560,51.86,77522.14,0.0,-0.99521,1e-05,0.54598]
[1779701742567,51.86,77518.82,0.0,-0.99523,1e-05,0.54365]
[1779701743574,51.86,77517.85,0.0,-0.99524,1e-05,0.54297]
[1779701745037,51.86,77517.85,0.0,-0.99524,1e-05,0.54297]
[1779701745170,51.86,77517.85,0.0,-0.99524,1e-05,0.54297]
[1779701745225,51.86,77517.85,0.0,-0.99524,1e-05,0.54297]
[1779701747609,51.86,77517.11,0.0,-0.99524,1e-05,0.54246]
[1779701749616,51.86,77515.61,0.0,-0.99525,1e-05,0.54141]
[1779701751630,51.86,77514.38,0.0,-0.99526,1e-05,0.54055]
[1779701753931,51.86,77514.01,0.0,-0.99526,1e-05,0.54029]
[1779701753949,51.86,77514.01,0.0,-0.99526,1e-05,0.54029]
[1779701753971,51.86,77514.01,0.0,-0.99526,1e-05,0.54029]
[1779701761902,51.86,77513.72,0.0,-0.99526,1e-05,0.54009]
[1779701761929,51.86,77510.64,0.0,-0.99528,1e-05,0.53795]
[1779701762707,51.86,77506.03,0.0,-0.99532,1e-05,0.53476]
[1779701763714,51.86,77502.02,0.0,-0.99534,1e-05,0.532]
[1779701764721,51.86,77497.91,0.0,-0.99537,1e-05,0.52918]
[1779701765924,51.86,77497.91,0.0,-0.99537,1e-05,0.52918]
[1779701765981,51.86,77496.84,0.0,-0.99538,1e-05,0.52845]
[1779701766435,51.86,77496.84,0.0,-0.99538,1e-05,0.52845]
[1779701766444,51.86,77496.84,0.0,-0.99538,1e-05,0.52845]
[1779701766474,51.86,77496.84,0.0,-0.99538,1e-05,0.52845]
[1779701766736,51.86,77491.39,0.0,-0.99541,1e-05,0.52473]
[1779701767742,51.86,77490.16,0.0,-0.99542,1e-05,0.5239]
[1779701772777,51.86,77490.74,0.0,-0.99542,1e-05,0.52429]
[1779701773784,51.86,77493.67,0.0,-0.9954,1e-05,0.52628]
[1779701774791,51.86,77494.56,0.0,-0.99539,1e-05,0.52689]
[1779701776866,51.86,77494.55,0.0,-0.99539,1e-05,0.52688]
[1779701776973,51.86,77494.55,0.0,-0.99539,1e-05,0.52688]
[1779701776986,51.86,77494.55,0.0,-0.99539,1e-05,0.52688]
[1779701777221,51.86,77494.55,0.0,-0.99539,1e-05,0.52688]
[1779701781840,51.86,77496.61,0.0,-0.99538,1e-05,0.52829]
[1779701782804,51.86,77496.61,0.0,-0.99538,1e-05,0.52829]
[1779701782950,51.86,77496.61,0.0,-0.99538,1e-05,0.52829]
[1779701782981,51.86,77496.61,0.0,-0.99538,1e-05,0.52829]
[1779701783039,51.86,77500.13,0.0,-0.99535,1e-05,0.5307]
[1779701784861,51.86,77500.96,0.0,-0.99535,1e-05,0.53127]
[1779701785867,51.86,77505.57,0.0,-0.99532,1e-05,0.53444]
[1779701786875,51.86,77506.55,0.0,-0.99531,1e-05,0.53512]
[1779701789816,51.86,77506.06,0.0,-0.99532,1e-05,0.53478]
[1779701793458,51.86,77506.24,0.0,-0.99531,1e-05,0.5349]
[1779701793471,51.86,77506.24,0.0,-0.99531,1e-05,0.5349]
[1779701793753,51.86,77506.24,0.0,-0.99531,1e-05,0.5349]
[1779701793971,51.86,77506.24,0.0,-0.99531,1e-05,0.5349]
[1779701794022,51.86,77507.47,0.0,-0.99532,1e-05,0.5342]
[1779701795823,51.86,77507.54,0.0,-0.99532,1e-05,0.53425]
[1779701802100,51.86,77507.06,0.0,-0.99532,1e-05,0.53392]
[1779701802162,51.86,77504.52,0.0,-0.99534,1e-05,0.53217]
[1779701802987,51.86,77501.43,0.0,-0.99536,1e-05,0.53004]
[1779701804542,51.86,77501.5,0.0,-0.99536,1e-05,0.53009]
[1779701804598,51.86,77501.5,0.0,-0.99536,1e-05,0.53009]
[1779701804724,51.86,77501.5,0.0,-0.99536,1e-05,0.53009]
[1779701812916,51.86,77500.96,0.0,-0.99536,1e-05,0.52972]
[1779701818092,51.86,77501.15,0.0,-0.99536,1e-05,0.52985]
[1779701819612,51.86,77501.1,0.0,-0.99536,1e-05,0.52982]
[1779701819621,51.86,77501.1,0.0,-0.99536,1e-05,0.52982]
[1779701819722,51.86,77501.1,0.0,-0.99536,1e-05,0.52982]
[1779701820106,51.86,77502.3,0.0,-0.99535,1e-05,0.53064]
[1779701823127,51.86,77506.1,0.0,-0.99533,1e-05,0.53325]
[1779701824233,51.86,77506.1,0.0,-0.99533,1e-05,0.53325]
[1779701824372,51.86,77506.1,0.0,-0.99533,1e-05,0.53325]
[1779701824471,51.86,77505.97,0.0,-0.99533,1e-05,0.53316]
[1779701825029,51.86,77505.97,0.0,-0.99533,1e-05,0.53316]
[1779701832190,51.86,77506.57,0.0,-0.99532,1e-05,0.53358]
[1779701835211,51.86,77507.38,0.0,-0.99532,1e-05,0.53414]
[1779701837525,51.86,77507.2,0.0,-0.99532,1e-05,0.53401]
[1779701837636,51.86,77507.2,0.0,-0.99532,1e-05,0.53401]
[1779701837722,51.86,77507.2,0.0,-0.99532,1e-05,0.53401]
[1779701838232,51.86,77506.0,0.0,-0.99533,1e-05,0.53318]
[1779701842260,51.86,77506.81,0.0,-0.99532,1e-05,0.53374]
[1779701845467,51.86,77506.41,0.0,-0.99533,1e-05,0.53347]
[1779701845472,51.86,77506.41,0.0,-0.99533,1e-05,0.53347]
[1779701845524,51.86,77506.41,0.0,-0.99533,1e-05,0.53347]
[1779701845724,51.86,77506.41,0.0,-0.99533,1e-05,0.53347]
[1779701849261,51.86,77506.18,0.0,-0.99533,1e-05,0.53331]
[1779701850316,51.86,77503.2,0.0,-0.99535,1e-05,0.53126]
[1779701851323,51.86,77501.57,0.0,-0.99537,1e-05,0.52859]
[1779701852517,51.86,77501.55,0.0,-0.99537,1e-05,0.52858]
[1779701852633,51.86,77501.55,0.0,-0.99537,1e-05,0.52858]
[1779701852722,51.86,77501.55,0.0,-0.99537,1e-05,0.52858]
[1779701853337,51.86,77502.44,0.0,-0.99537,1e-05,0.52919]
[1779701857365,51.86,77501.21,0.0,-0.99537,1e-05,0.52835]
[1779701858479,51.86,77501.17,0.0,-0.99537,1e-05,0.52832]
[1779701858600,51.86,77501.17,0.0,-0.99537,1e-05,0.52832]
[1779701858725,51.86,77501.17,0.0,-0.99537,1e-05,0.52832]
[1779701860388,51.86,77502.01,0.0,-0.99537,1e-05,0.5289]
[1779701863409,51.86,77505.23,0.0,-0.99535,1e-05,0.5311]
[1779701864073,51.86,77505.23,0.0,-0.99535,1e-05,0.5311]
[1779701864217,51.86,77505.23,0.0,-0.99535,1e-05,0.5311]
[1779701864229,51.86,77505.23,0.0,-0.99535,1e-05,0.5311]
[1779701864416,51.86,77507.43,0.0,-0.99533,1e-05,0.53262]
[1779701869398,51.86,77507.38,0.0,-0.99533,1e-05,0.53258]
[1779701868444,51.86,77509.3,0.0,-0.99532,1e-05,0.53391]
[1779701869472,51.86,77509.3,0.0,-0.99532,1e-05,0.53391]
[1779701869515,51.86,77509.3,0.0,-0.99532,1e-05,0.53391]
[1779701869723,51.86,77509.3,0.0,-0.99532,1e-05,0.53391]
[1779701875177,51.86,77509.89,0.0,-0.99532,1e-05,0.53431]
[1779701875188,51.86,77509.89,0.0,-0.99532,1e-05,0.53431]
[1779701875221,51.86,77509.89,0.0,-0.99532,1e-05,0.53431]
[1779701875278,51.86,77506.15,0.0,-0.99534,1e-05,0.53174]
[1779701875493,51.86,77504.73,0.0,-0.99535,1e-05,0.53076]
[1779701876500,51.86,77501.25,0.0,-0.99537,1e-05,0.52838]
[1779701877854,51.86,77501.25,0.0,-0.99537,1e-05,0.52838]
[1779701877981,51.86,77501.25,0.0,-0.99537,1e-05,0.52838]
[1779701878071,51.86,77505.91,0.0,-0.99534,1e-05,0.53157]
[1779701878514,51.86,77522.26,0.0,-0.99523,1e-05,0.54291]
[1779701879522,51.86,77525.57,0.0,-0.99521,1e-05,0.54523]
[1779701881110,51.86,77525.57,0.0,-0.99521,1e-05,0.54523]
[1779701881243,51.86,77525.57,0.0,-0.99521,1e-05,0.54523]
[1779701881353,51.86,77526.19,0.0,-0.99521,1e-05,0.54567]
[1779701884227,51.86,77526.32,0.0,-0.9952,1e-05,0.54576]
[1779701884732,51.86,77526.32,0.0,-0.9952,1e-05,0.54576]
[1779701884888,51.86,77526.32,0.0,-0.9952,1e-05,0.54576]
[1779701884937,51.86,77532.18,0.0,-0.99516,1e-05,0.54989]
[1779701885541,51.86,77532.18,0.0,-0.99516,1e-05,0.54989]
[1779701885564,51.86,77538.43,0.0,-0.99512,1e-05,0.55433]
[1779701886571,51.86,77540.17,0.0,-0.99511,1e-05,0.55557]
[1779701887806,51.86,77540.17,0.0,-0.99511,1e-05,0.55557]
[1779701887809,51.86,77538.97,0.0,-0.99512,1e-05,0.55471]
[1779701888585,51.86,77540.44,0.0,-0.99511,1e-05,0.55576]
[1779701889536,51.86,77540.44,0.0,-0.99511,1e-05,0.55576]
[1779701891538,51.86,77539.98,0.0,-0.99511,1e-05,0.55543]
[1779701891711,51.86,77539.98,0.0,-0.99511,1e-05,0.55543]
[1779701891721,51.86,77539.98,0.0,-0.99511,1e-05,0.55543]
[1779701891772,51.86,77539.98,0.0,-0.99511,1e-05,0.55543]
[1779701891973,51.86,77539.98,0.0,-0.99511,1e-05,0.55543]
[1779701892061,51.86,77539.98,0.0,-0.99511,1e-05,0.55543]
[1779701895223,51.86,77540.02,0.0,-0.99511,1e-05,0.55546]
[1779701895579,51.86,77540.02,0.0,-0.99511,1e-05,0.55546]
[1779701899222,51.86,77540.02,0.0,-0.99511,1e-05,0.55546]
[1779701899459,51.86,77540.44,0.0,-0.99511,1e-05,0.55576]
[1779701899609,51.86,77540.44,0.0,-0.99511,1e-05,0.55576]
[1779701899864,51.86,77540.44,0.0,-0.99511,1e-05,0.55576]
[1779701899955,51.86,77543.09,0.0,-0.99509,1e-05,0.55765]
[1779701900670,51.86,77546.18,0.0,-0.99507,1e-05,0.55987]
[1779701901677,51.86,77543.77,0.0,-0.99508,1e-05,0.55814]
[1779701903225,51.86,77543.77,0.0,-0.99508,1e-05,0.55814]
[1779701903451,51.86,77543.77,0.0,-0.99508,1e-05,0.55814]
[1779701903473,51.86,77543.67,0.0,-0.99508,1e-05,0.55807]
[1779701903616,51.86,77543.67,0.0,-0.99508,1e-05,0.55807]
[1779701903691,51.86,77540.66,0.0,-0.99511,1e-05,0.55592]
[1779701904698,51.86,77538.68,0.0,-0.99512,1e-05,0.5545]
[1779701905705,51.86,77537.35,0.0,-0.99513,1e-05,0.55356]
[1779701907245,51.86,77537.35,0.0,-0.99513,1e-05,0.55356]
[1779701907276,51.86,77537.35,0.0,-0.99513,1e-05,0.55356]
[1779701909854,51.86,77536.8,0.0,-0.99513,1e-05,0.55317]
[1779701909871,51.86,77536.8,0.0,-0.99513,1e-05,0.55317]
[1779701909973,51.86,77536.8,0.0,-0.99513,1e-05,0.55317]
[1779701910072,51.86,77536.8,0.0,-0.99513,1e-05,0.55317]
[1779701910073,51.86,77542.96,0.0,-0.99509,1e-05,0.55756]
[1779701910977,51.86,77542.96,0.0,-0.99509,1e-05,0.55756]
[1779701911060,51.86,77548.37,0.0,-0.99507,1e-05,0.55983]
[1779701912254,51.86,77548.37,0.0,-0.99507,1e-05,0.55983]
[1779701912324,51.86,77550.49,0.0,-0.99505,1e-05,0.56135]
[1779701912500,51.86,77550.49,0.0,-0.99505,1e-05,0.56135]
[1779701912756,51.86,77557.07,0.0,-0.995,1e-05,0.56611]
[1779701913763,51.86,77562.2,0.0,-0.99497,1e-05,0.56984]
[1779701914770,51.86,77564.82,0.0,-0.99495,1e-05,0.57175]
[1779701916354,51.86,77564.82,0.0,-0.99495,1e-05,0.57175]
[1779701916388,51.86,77550.18,0.0,-0.99505,1e-05,0.56113]
[1779701917010,51.86,77547.31,0.0,-0.99507,1e-05,0.55907]
[1779701920268,51.86,77547.22,0.0,-0.99507,1e-05,0.559]
[1779701920812,51.86,77542.15,0.0,-0.99511,1e-05,0.55538]
[1779701921819,51.86,77543.47,0.0,-0.9951,1e-05,0.55632]
[1779701925847,51.86,77544.4,0.0,-0.99509,1e-05,0.55698]
[1779701926854,51.86,77543.62,0.0,-0.9951,1e-05,0.55642]
[1779701928868,51.86,77544.53,0.0,-0.99509,1e-05,0.55708]
[1779701933902,51.86,77544.64,0.0,-0.99509,1e-05,0.55715]
[1779701939945,51.86,77544.61,0.0,-0.99509,1e-05,0.55713]
[1779701944980,51.86,77543.67,0.0,-0.9951,1e-05,0.55646]
[1779701946177,51.86,77543.67,0.0,-0.9951,1e-05,0.55646]
[1779701946209,51.86,77538.42,0.0,-0.99513,1e-05,0.55272]
[1779701946994,51.86,77536.8,0.0,-0.99515,1e-05,0.55157]
[1779701949008,51.86,77535.42,0.0,-0.99516,1e-05,0.55059]
[1779701949620,51.86,77535.42,0.0,-0.99516,1e-05,0.55059]
[1779701950132,51.86,77535.42,0.0,-0.99516,1e-05,0.55059]
[1779701950231,51.86,77534.26,0.0,-0.99516,1e-05,0.54977]
[1779701951022,51.86,77535.56,0.0,-0.99515,1e-05,0.55069]
[1779701952687,51.86,77535.53,0.0,-0.99515,1e-05,0.55067]
[1779701953089,51.86,77535.53,0.0,-0.99515,1e-05,0.55067]
[1779701953158,51.86,77535.53,0.0,-0.99515,1e-05,0.55067]
[1779701953189,51.86,77525.99,0.0,-0.99522,1e-05,0.54395]
[1779701954043,51.86,77521.27,0.0,-0.99525,1e-05,0.54065]
[1779701956431,51.86,77521.41,0.0,-0.99525,1e-05,0.54074]
[1779701957066,51.86,77520.25,0.0,-0.99526,1e-05,0.53993]
[1779701959080,51.86,77519.04,0.0,-0.99527,1e-05,0.53909]
[1779701960086,51.86,77518.27,0.0,-0.99527,1e-05,0.53856]
[1779701962101,51.86,77515.5,0.0,-0.99529,1e-05,0.53663]
[1779701963108,51.86,77513.91,0.0,-0.9953,1e-05,0.53553]
[1779701964135,51.86,77513.91,0.0,-0.9953,1e-05,0.53553]
[1779701964403,51.86,77513.91,0.0,-0.9953,1e-05,0.53553]
[1779701964482,51.86,77510.83,0.0,-0.99532,1e-05,0.5334]
[1779701965122,51.86,77507.41,0.0,-0.99535,1e-05,0.53105]
[1779701966129,51.86,77506.07,0.0,-0.99535,1e-05,0.53013]
[1779701969150,51.86,77504.46,0.0,-0.99537,1e-05,0.52903]
[1779701971164,51.86,77505.0,0.0,-0.99538,1e-05,0.52785]
[1779701973178,51.86,77504.16,0.0,-0.99538,1e-05,0.52728]
[1779701974184,51.86,77504.97,0.0,-0.99538,1e-05,0.52783]
[1779701979220,51.86,77505.71,0.0,-0.99537,1e-05,0.52834]
[1779701983248,51.86,77508.12,0.0,-0.99535,1e-05,0.52999]
[1779701984255,51.86,77509.63,0.0,-0.99534,1e-05,0.53103]
[1779701985262,51.86,77513.51,0.0,-0.99532,1e-05,0.5337]
[1779701986269,51.86,77515.56,0.0,-0.9953,1e-05,0.53511]
[1779701990297,51.86,77516.77,0.0,-0.9953,1e-05,0.53595]
[1779701994406,51.86,77516.45,0.0,-0.9953,1e-05,0.53573]
[1779702000437,51.86,77516.08,0.0,-0.9953,1e-05,0.53547]
[1779702000783,51.86,77515.98,0.0,-0.9953,1e-05,0.5354]
[1779702001375,51.86,77521.12,0.0,-0.99527,1e-05,0.53897]
[1779702002382,51.86,77524.34,0.0,-0.99525,1e-05,0.54122]
[1779702004395,51.86,77525.95,0.0,-0.99523,1e-05,0.54234]
[1779702006470,51.86,77525.91,0.0,-0.99523,1e-05,0.54231]
[1779702012453,51.86,77525.87,0.0,-0.99523,1e-05,0.54228]
[1779702017488,51.86,77525.67,0.0,-0.99524,1e-05,0.54214]
[1779702022523,51.86,77524.74,0.0,-0.99524,1e-05,0.54149]
[1779702028568,51.86,77519.88,0.0,-0.99528,1e-05,0.53811]
[1779702030852,51.86,77519.64,0.0,-0.99528,1e-05,0.53794]
[1779702033664,51.86,77519.6,0.0,-0.99529,1e-05,0.53635]
[1779702033724,51.86,77523.05,0.0,-0.99527,1e-05,0.53874]
[1779702034613,51.86,77528.27,0.0,-0.99523,1e-05,0.54239]
[1779702040655,51.86,77528.76,0.0,-0.99523,1e-05,0.54273]
[1779702045690,51.86,77528.31,0.0,-0.99523,1e-05,0.54242]
[1779702048711,51.86,77531.89,0.0,-0.99521,1e-05,0.54493]
[1779702049717,51.86,77532.86,0.0,-0.9952,1e-05,0.54561]
[1779702051732,51.86,77534.39,0.0,-0.99519,1e-05,0.54668]
[1779702057774,51.86,77533.34,0.0,-0.9952,1e-05,0.54594]
[1779702058786,51.86,77530.27,0.0,-0.99522,1e-05,0.54379]
[1779702059788,51.86,77527.42,0.0,-0.99524,1e-05,0.54179]
[1779702064869,51.86,77527.57,0.0,-0.99524,1e-05,0.5419]
[1779702065246,51.86,77527.57,0.0,-0.99524,1e-05,0.5419]
[1779702065294,51.86,77517.96,0.0,-0.9953,1e-05,0.53521]
[1779702065830,51.86,77509.99,0.0,-0.99536,1e-05,0.52972]
[1779702067295,51.86,77509.99,0.0,-0.99536,1e-05,0.52972]
[1779702067372,51.86,77509.9,0.0,-0.99536,1e-05,0.52966]
[1779702069905,51.86,77508.27,0.0,-0.99537,1e-05,0.52854]
[1779702071461,51.86,77508.27,0.0,-0.99537,1e-05,0.52854]
[1779702071545,51.86,77509.09,0.0,-0.99536,1e-05,0.5291]
[1779702072013,51.86,77509.09,0.0,-0.99536,1e-05,0.5291]
[1779702072051,51.86,77504.92,0.0,-0.99539,1e-05,0.52625]
[1779702072926,51.86,77499.59,0.0,-0.99542,1e-05,0.52263]
[1779702074940,51.86,77499.48,0.0,-0.99542,1e-05,0.52255]
[1779702078119,51.86,77499.15,0.0,-0.99543,1e-05,0.52233]
[1779702078221,51.86,77499.15,0.0,-0.99543,1e-05,0.52233]
[1779702078323,51.86,77499.14,0.0,-0.99543,1e-05,0.52232]
[1779702080982,51.86,77500.32,0.0,-0.99542,1e-05,0.52312]
[1779702082995,51.86,77499.21,0.0,-0.99543,1e-05,0.52237]
[1779702088031,51.86,77500.01,0.0,-0.99542,1e-05,0.52291]
[1779702090046,51.86,77499.27,0.0,-0.99543,1e-05,0.52241]
[1779702093066,51.86,77499.77,0.0,-0.99544,1e-05,0.52122]
[1779702098104,51.86,77500.01,0.0,-0.99543,1e-05,0.52138]
[1779702104146,51.86,77500.01,0.0,-0.99543,1e-05,0.52138]
[1779702105153,51.86,77499.14,0.0,-0.99544,1e-05,0.52079]
[1779702110188,51.86,77499.12,0.0,-0.99544,1e-05,0.52078]
[1779702117237,51.86,77499.26,0.0,-0.99544,1e-05,0.52087]
[1779702122272,51.86,77499.53,0.0,-0.99544,1e-05,0.52105]
[1779702126300,51.86,77502.23,0.0,-0.99542,1e-05,0.52288]
[1779702128313,51.86,77503.01,0.0,-0.99541,1e-05,0.52341]
[1779702131335,51.86,77503.76,0.0,-0.99541,1e-05,0.52392]
[1779702136371,51.86,77504.22,0.0,-0.99541,1e-05,0.52424]
[1779702137377,51.86,77502.97,0.0,-0.99542,1e-05,0.52339]
[1779702142412,51.86,77503.02,0.0,-0.99541,1e-05,0.52342]
[1779702147447,51.86,77502.95,0.0,-0.99542,1e-05,0.52337]
[1779702152485,51.86,77501.89,0.0,-0.99544,1e-05,0.52112]
[1779702157520,51.86,77502.35,0.0,-0.99543,1e-05,0.52143]
[1779702164569,51.86,77502.25,0.0,-0.99543,1e-05,0.52136]
[1779702167590,51.86,77501.19,0.0,-0.99544,1e-05,0.52065]
[1779702168597,51.86,77503.9,0.0,-0.99542,1e-05,0.52248]
[1779702173631,51.86,77504.22,0.0,-0.99542,1e-05,0.5227]
[1779702178667,51.86,77503.98,0.0,-0.99542,1e-05,0.52254]
[1779702187730,51.86,77504.23,0.0,-0.99542,1e-05,0.52271]
[1779702194778,51.86,77503.91,0.0,-0.99542,1e-05,0.52249]
[1779702201222,51.86,77503.91,0.0,-0.99542,1e-05,0.52249]
[1779702201326,51.86,77503.91,0.0,-0.99542,1e-05,0.52249]
[1779702201427,51.86,77503.91,0.0,-0.99542,1e-05,0.52249]
[1779702206862,51.86,77504.12,0.0,-0.99542,1e-05,0.52263]
[1779702211898,51.86,77503.73,0.0,-0.99544,1e-05,0.52083]
[1779702213913,51.86,77503.03,0.0,-0.99544,1e-05,0.52036]
[1779702218779,51.86,77503.56,0.0,-0.99544,1e-05,0.52072]
[1779702229017,51.86,77503.92,0.0,-0.99544,1e-05,0.52096]
[1779702236072,51.86,77503.33,0.0,-0.99544,1e-05,0.52056]
[1779702240103,51.86,77504.09,0.0,-0.99543,1e-05,0.52108]
[1779702241110,51.86,77504.9,0.0,-0.99543,1e-05,0.52162]
[1779702243124,51.86,77505.59,0.0,-0.99542,1e-05,0.52209]
[1779702246145,51.86,77504.84,0.0,-0.99543,1e-05,0.52158]
[1779702249166,51.86,77504.01,0.0,-0.99543,1e-05,0.52102]
[1779702253194,51.86,77501.71,0.0,-0.99545,1e-05,0.51947]
[1779702254201,51.86,77502.58,0.0,-0.99544,1e-05,0.52005]
[1779702259237,51.86,77502.15,0.0,-0.99545,1e-05,0.51976]
[1779702260244,51.86,77503.96,0.0,-0.99543,1e-05,0.52099]
[1779702262258,51.86,77506.52,0.0,-0.99542,1e-05,0.52272]
[1779702263224,51.86,77506.52,0.0,-0.99542,1e-05,0.52272]
[1779702263265,51.86,77508.71,0.0,-0.9954,1e-05,0.52421]
[1779702264272,51.86,77507.99,0.0,-0.99541,1e-05,0.52372]
[1779702265396,51.86,77507.99,0.0,-0.99541,1e-05,0.52372]
[1779702265466,51.86,77507.21,0.0,-0.99541,1e-05,0.52319]
[1779702267233,51.86,77507.68,0.0,-0.99541,1e-05,0.52351]
[1779702268300,51.86,77508.37,0.0,-0.99541,1e-05,0.52398]
[1779702273335,51.86,77508.04,0.0,-0.99542,1e-05,0.52222]
[1779702277365,51.86,77509.57,0.0,-0.99541,1e-05,0.52326]
[1779702279379,51.86,77510.58,0.0,-0.9954,1e-05,0.52394]
[1779702287435,51.86,77511.1,0.0,-0.9954,1e-05,0.5243]
[1779702292470,51.86,77510.77,0.0,-0.9954,1e-05,0.52407]
[1779702298512,51.86,77510.68,0.0,-0.9954,1e-05,0.52401]
[1779702302539,51.86,77513.3,0.0,-0.99539,1e-05,0.5258]
[1779702303547,51.86,77514.61,0.0,-0.99538,1e-05,0.52669]
[1779702304553,51.86,77515.59,0.0,-0.99537,1e-05,0.52736]
[1779702307574,51.86,77510.47,0.0,-0.99541,1e-05,0.52387]
[1779702308582,51.86,77508.95,0.0,-0.99542,1e-05,0.52284]
[1779702310596,51.86,77508.28,0.0,-0.99542,1e-05,0.52238]
[1779702315630,51.86,77508.08,0.0,-0.99542,1e-05,0.52224]
[1779702318652,51.86,77509.11,0.0,-0.99541,1e-05,0.52294]
[1779702325701,51.86,77508.8,0.0,-0.99542,1e-05,0.52273]
[1779702326783,51.86,77508.8,0.0,-0.99542,1e-05,0.52273]
[1779702326856,51.86,77502.82,0.0,-0.99546,1e-05,0.51869]
[1779702327715,51.86,77497.22,0.0,-0.99549,1e-05,0.51492]
[1779702329729,51.86,77497.87,0.0,-0.99549,1e-05,0.51536]
[1779702334764,51.86,77497.64,0.0,-0.9955,1e-05,0.51368]
[1779702338792,51.86,77496.91,0.0,-0.99551,1e-05,0.51319]
[1779702339799,51.86,77497.76,0.0,-0.9955,1e-05,0.51376]
[1779702342820,51.86,77496.69,0.0,-0.99551,1e-05,0.51304]
[1779702346849,51.86,77494.83,0.0,-0.99552,1e-05,0.5118]
[1779702352891,51.86,77496.96,0.0,-0.99551,1e-05,0.51323]
[1779702354905,51.86,77497.78,0.0,-0.9955,1e-05,0.51377]
[1779702356918,51.86,77498.78,0.0,-0.99549,1e-05,0.51444]
[1779702357926,51.86,77496.64,0.0,-0.99551,1e-05,0.51301]
[1779702359940,51.86,77498.09,0.0,-0.9955,1e-05,0.51398]
[1779702360946,51.86,77496.75,0.0,-0.99551,1e-05,0.51308]
[1779702361954,51.86,77494.93,0.0,-0.99552,1e-05,0.51187]
[1779702363223,51.86,77494.93,0.0,-0.99552,1e-05,0.51187]
[1779702363480,51.86,77494.93,0.0,-0.99552,1e-05,0.51187]
[1779702363582,51.86,77493.41,0.0,-0.99553,1e-05,0.51086]
[1779702366988,51.86,77494.47,0.0,-0.99552,1e-05,0.51156]
[1779702367996,51.86,77493.71,0.0,-0.99553,1e-05,0.51106]
[1779702369003,51.86,77494.74,0.0,-0.99552,1e-05,0.51174]
[1779702373031,51.86,77494.09,0.0,-0.99553,1e-05,0.51131]
[1779702378065,51.86,77493.76,0.0,-0.99553,1e-05,0.51109]
[1779702379073,51.86,77495.81,0.0,-0.99551,1e-05,0.51246]
[1779702380080,51.86,77498.8,0.0,-0.99549,1e-05,0.51446]
[1779702381087,51.86,77500.85,0.0,-0.99548,1e-05,0.51583]
[1779702383226,51.86,77501.25,0.0,-0.99548,1e-05,0.5161]
[1779702385115,51.86,77502.51,0.0,-0.99547,1e-05,0.51695]
[1779702390151,51.86,77501.64,0.0,-0.99548,1e-05,0.51636]
[1779702391158,51.86,77500.38,0.0,-0.9955,1e-05,0.51399]
[1779702396193,51.86,77500.85,0.0,-0.99549,1e-05,0.51431]
[1779702403242,51.86,77500.33,0.0,-0.9955,1e-05,0.51396]
[1779702408277,51.86,77500.52,0.0,-0.9955,1e-05,0.51409]
[1779702409284,51.86,77502.03,0.0,-0.99549,1e-05,0.5151]
[1779702410291,51.86,77506.78,0.0,-0.99546,1e-05,0.5183]
[1779702411297,51.86,77508.02,0.0,-0.99545,1e-05,0.51913]
[1779702414322,51.86,77506.53,0.0,-0.99546,1e-05,0.51813]
[1779702419355,51.86,77504.83,0.0,-0.99547,1e-05,0.51698]
[1779702421369,51.86,77505.7,0.0,-0.99546,1e-05,0.51757]
[1779702428418,51.86,77504.84,0.0,-0.99547,1e-05,0.51699]
[1779702434459,51.86,77500.65,0.0,-0.9955,1e-05,0.51418]
[1779702435467,51.86,77498.74,0.0,-0.99551,1e-05,0.5129]
[1779702436474,51.86,77496.71,0.0,-0.99552,1e-05,0.51154]
[1779702439222,51.86,77497.24,0.0,-0.99552,1e-05,0.51189]
[1779702440502,51.86,77499.72,0.0,-0.9955,1e-05,0.51355]
[1779702442541,51.86,77500.78,0.0,-0.99549,1e-05,0.51426]
[1779702444554,51.86,77499.97,0.0,-0.9955,1e-05,0.51372]
[1779702449590,51.86,77500.33,0.0,-0.9955,1e-05,0.51396]
[1779702460667,51.86,77499.68,0.0,-0.99552,1e-05,0.51201]
[1779702462681,51.86,77500.69,0.0,-0.99551,1e-05,0.51268]
[1779702464695,51.86,77499.98,0.0,-0.99551,1e-05,0.51221]
[1779702469729,51.86,77499.94,0.0,-0.99551,1e-05,0.51218]
[1779702474765,51.86,77500.81,0.0,-0.99551,1e-05,0.51276]
[1779702475772,51.86,77507.64,0.0,-0.99546,1e-05,0.51735]
[1779702476779,51.86,77510.11,0.0,-0.99545,1e-05,0.51901]
[1779702477223,51.86,77510.11,0.0,-0.99545,1e-05,0.51901]
[1779702477786,51.86,77508.81,0.0,-0.99546,1e-05,0.51814]
[1779702478793,51.86,77505.06,0.0,-0.99548,1e-05,0.51561]
[1779702484835,51.86,77506.2,0.0,-0.99547,1e-05,0.51638]
[1779702486849,51.86,77503.62,0.0,-0.99549,1e-05,0.51464]
[1779702487223,51.86,77503.62,0.0,-0.99549,1e-05,0.51464]
[1779702487856,51.86,77499.75,0.0,-0.99551,1e-05,0.51205]
[1779702491884,51.86,77499.08,0.0,-0.99552,1e-05,0.51161]
[1779702494905,51.86,77496.06,0.0,-0.99554,1e-05,0.50959]
[1779702495912,51.86,77495.33,0.0,-0.99554,1e-05,0.50911]
[1779702496919,51.86,77494.61,0.0,-0.99555,1e-05,0.50863]
[1779702497212,51.86,77494.61,0.0,-0.99555,1e-05,0.50863]
[1779702497926,51.86,77493.05,0.0,-0.99556,1e-05,0.5076]
[1779702498933,51.86,77491.85,0.0,-0.99557,1e-05,0.5068]
[1779702499940,51.86,77489.39,0.0,-0.99558,1e-05,0.50517]
[1779702500947,51.86,77484.26,0.0,-0.99561,1e-05,0.5018]
[1779702502163,51.86,77483.71,0.0,-0.99562,1e-05,0.50143]
[1779702502714,51.86,77483.71,0.0,-0.99562,1e-05,0.50143]
[1779702502780,51.86,77483.71,0.0,-0.99562,1e-05,0.50143]
[1779702505030,51.86,77484.05,0.0,-0.99562,1e-05,0.50166]
[1779702505043,51.86,77486.77,0.0,-0.9956,1e-05,0.50345]
[1779702505224,51.86,77486.77,0.0,-0.9956,1e-05,0.50345]
[1779702505414,51.86,77486.77,0.0,-0.9956,1e-05,0.50345]
[1779702505982,51.86,77488.39,0.0,-0.99559,1e-05,0.50451]
[1779702508833,51.86,77488.43,0.0,-0.99559,1e-05,0.50454]
[1779702509003,51.86,77490.03,0.0,-0.99558,1e-05,0.5056]
[1779702510010,51.86,77491.35,0.0,-0.99557,1e-05,0.50647]
[1779702510996,51.86,77491.35,0.0,-0.99557,1e-05,0.50647]
[1779702511017,51.86,77492.4,0.0,-0.99557,1e-05,0.50566]
[1779702511563,51.86,77492.4,0.0,-0.99557,1e-05,0.50566]
[1779702511779,51.86,77492.4,0.0,-0.99557,1e-05,0.50566]
[1779702512024,51.86,77495.83,0.0,-0.99555,1e-05,0.50793]
[1779702513031,51.86,77497.28,0.0,-0.99554,1e-05,0.50889]
[1779702517085,51.86,77497.44,0.0,-0.99554,1e-05,0.509]
[1779702522849,51.86,77497.63,0.0,-0.99554,1e-05,0.50913]
[1779702522900,51.86,77499.62,0.0,-0.99553,1e-05,0.51045]
[1779702523423,51.86,77501.15,0.0,-0.99552,1e-05,0.51147]
[1779702524631,51.86,77501.15,0.0,-0.99552,1e-05,0.51147]
[1779702525116,51.86,77508.77,0.0,-0.99547,1e-05,0.51658]
[1779702526123,51.86,77511.36,0.0,-0.99545,1e-05,0.51832]
[1779702527131,51.86,77513.19,0.0,-0.99544,1e-05,0.51956]
[1779702529169,51.86,77513.19,0.0,-0.99544,1e-05,0.51956]
[1779702535187,51.86,77513.75,0.0,-0.99544,1e-05,0.51994]
[1779702540221,51.86,77513.96,0.0,-0.99543,1e-05,0.52008]
[1779702541152,51.86,77513.96,0.0,-0.99543,1e-05,0.52008]
[1779702541229,51.86,77515.56,0.0,-0.99542,1e-05,0.52117]
[1779702542236,51.86,77516.97,0.0,-0.99541,1e-05,0.52212]
[1779702547270,51.86,77517.11,0.0,-0.99541,1e-05,0.52222]
[1779702553313,51.86,77517.11,0.0,-0.99541,1e-05,0.52222]
[1779702558348,51.86,77517.26,0.0,-0.99541,1e-05,0.52232]
[1779702564391,51.86,77517.26,0.0,-0.99541,1e-05,0.52232]
[1779702570433,51.86,77521.1,0.0,-0.99539,1e-05,0.52493]
[1779702571439,51.86,77522.77,0.0,-0.99539,1e-05,0.52453]
[1779702572446,51.86,77521.73,0.0,-0.9954,1e-05,0.52382]
[1779702575468,51.86,77522.62,0.0,-0.99539,1e-05,0.52442]
[1779702576476,51.86,77524.97,0.0,-0.99538,1e-05,0.52603]
[1779702581509,51.86,77524.67,0.0,-0.99538,1e-05,0.52582]
[1779702586545,51.86,77523.94,0.0,-0.99538,1e-05,0.52532]
[1779702591579,51.86,77523.98,0.0,-0.99538,1e-05,0.52535]
[1779702596615,51.86,77525.19,0.0,-0.99537,1e-05,0.52618]
[1779702597622,51.86,77529.01,0.0,-0.99535,1e-05,0.5288]
[1779702598629,51.86,77527.46,0.0,-0.99536,1e-05,0.52773]
[1779702605679,51.86,77527.34,0.0,-0.99536,1e-05,0.52765]
[1779702606686,51.86,77528.66,0.0,-0.99535,1e-05,0.52856]
[1779702608700,51.86,77527.24,0.0,-0.99536,1e-05,0.52758]
[1779702614741,51.86,77527.47,0.0,-0.99536,1e-05,0.52774]
[1779702617763,51.86,77528.28,0.0,-0.99535,1e-05,0.5283]
[1779702622799,51.86,77528.67,0.0,-0.99535,1e-05,0.52856]
[1779702624813,51.86,77532.32,0.0,-0.99533,1e-05,0.53107]
[1779702626826,51.86,77533.67,0.0,-0.99532,1e-05,0.53201]
[1779702627834,51.86,77534.53,0.0,-0.99531,1e-05,0.5326]
[1779702629848,51.86,77536.34,0.0,-0.9953,1e-05,0.53385]
[1779702631863,51.86,77536.85,0.0,-0.99531,1e-05,0.53264]
[1779702634906,51.86,77539.69,0.0,-0.99529,1e-05,0.5346]
[1779702639941,51.86,77545.62,0.0,-0.99525,1e-05,0.53873]
[1779702640948,51.86,77551.43,0.0,-0.99521,1e-05,0.54279]
[1779702642962,51.86,77567.47,0.0,-0.9951,1e-05,0.55416]
[1779702643969,51.86,77572.28,0.0,-0.99506,1e-05,0.5576]
[1779702644619,51.86,77572.28,0.0,-0.99506,1e-05,0.5576]
[1779702644976,51.86,77574.95,0.0,-0.99504,1e-05,0.55953]
[1779702645983,51.86,77580.41,0.0,-0.99501,1e-05,0.56347]
[1779702646990,51.86,77582.49,0.0,-0.99499,1e-05,0.56498]
[1779702647997,51.86,77583.87,0.0,-0.99498,1e-05,0.56598]
[1779702648628,51.86,77583.87,0.0,-0.99498,1e-05,0.56598]
[1779702652025,51.86,77585.33,0.0,-0.99497,1e-05,0.56705]
[1779702654773,51.86,77585.73,0.0,-0.99497,1e-05,0.56734]
[1779702656451,51.86,77586.24,0.0,-0.99496,1e-05,0.56771]
[1779702656471,51.86,77586.24,0.0,-0.99496,1e-05,0.56771]
[1779702661405,51.86,77585.62,0.0,-0.99497,1e-05,0.56726]
[1779702662095,51.86,77581.81,0.0,-0.995,1e-05,0.56449]
[1779702664873,51.86,77581.78,0.0,-0.995,1e-05,0.56446]
[1779702664889,51.86,77581.78,0.0,-0.995,1e-05,0.56446]
[1779702665116,51.86,77576.01,0.0,-0.99504,1e-05,0.56029]
[1779702666123,51.86,77574.78,0.0,-0.99505,1e-05,0.5594]
[1779702667130,51.86,77576.22,0.0,-0.99504,1e-05,0.56044]
[1779702669144,51.86,77579.6,0.0,-0.99501,1e-05,0.56288]
[1779702669270,51.86,77579.6,0.0,-0.99501,1e-05,0.56288]
[1779702670151,51.86,77582.55,0.0,-0.99499,1e-05,0.56502]
[1779702672166,51.86,77581.17,0.0,-0.995,1e-05,0.56402]
[1779702673173,51.86,77578.34,0.0,-0.99502,1e-05,0.56197]
[1779702673714,51.86,77578.34,0.0,-0.99502,1e-05,0.56197]
[1779702674180,51.86,77576.14,0.0,-0.99504,1e-05,0.56038]
[1779702679215,51.86,77575.69,0.0,-0.99504,1e-05,0.56006]
[1779702683243,51.86,77577.26,0.0,-0.99503,1e-05,0.56119]
[1779702688278,51.86,77576.83,0.0,-0.99503,1e-05,0.56088]
[1779702689285,51.86,77577.77,0.0,-0.99502,1e-05,0.56156]
[1779702694320,51.86,77577.94,0.0,-0.99504,1e-05,0.56005]
[1779702695327,51.86,77577.0,0.0,-0.99504,1e-05,0.55938]
[1779702699355,51.86,77572.96,0.0,-0.99507,1e-05,0.55647]
[1779702702738,51.86,77572.19,0.0,-0.99508,1e-05,0.55592]
[1779702702924,51.86,77572.19,0.0,-0.99508,1e-05,0.55592]
[1779702702993,51.86,77572.19,0.0,-0.99508,1e-05,0.55592]
[1779702705397,51.86,77569.51,0.0,-0.9951,1e-05,0.554]
[1779702710432,51.86,77569.5,0.0,-0.9951,1e-05,0.554]
[1779702713249,51.86,77568.6,0.0,-0.9951,1e-05,0.55335]
[1779702718488,51.86,77566.79,0.0,-0.99512,1e-05,0.55206]
[1779702723523,51.86,77566.6,0.0,-0.99512,1e-05,0.55193]
[1779702727551,51.86,77565.23,0.0,-0.99513,1e-05,0.55095]
[1779702728558,51.86,77566.12,0.0,-0.99512,1e-05,0.55158]
[1779702733596,51.86,77565.32,0.0,-0.99513,1e-05,0.55101]
[1779702738631,51.86,77565.38,0.0,-0.99513,1e-05,0.55106]
[1779702740646,51.86,77566.41,0.0,-0.99512,1e-05,0.55179]
[1779702741653,51.86,77567.71,0.0,-0.99511,1e-05,0.55272]
[1779702742661,51.86,77568.59,0.0,-0.9951,1e-05,0.55335]
[1779702743667,51.86,77571.01,0.0,-0.99509,1e-05,0.55508]
[1779702744674,51.86,77572.44,0.0,-0.99508,1e-05,0.5561]
[1779702746688,51.86,77574.01,0.0,-0.99507,1e-05,0.55723]
[1779702750716,51.86,77573.18,0.0,-0.99507,1e-05,0.55663]
[1779702755751,51.86,77573.36,0.0,-0.99508,1e-05,0.55514]
[1779702756758,51.86,77574.47,0.0,-0.99508,1e-05,0.55594]
[1779702758772,51.86,77575.73,0.0,-0.99507,1e-05,0.55684]
[1779702759779,51.86,77576.8,0.0,-0.99506,1e-05,0.55761]
[1779702761793,51.86,77577.67,0.0,-0.99505,1e-05,0.55823]
[1779702768842,51.86,77577.69,0.0,-0.99505,1e-05,0.55825]
[1779702775891,51.86,77577.33,0.0,-0.99506,1e-05,0.55799]
[1779702776898,51.86,77573.78,0.0,-0.99508,1e-05,0.55544]
[1779702777905,51.86,77572.89,0.0,-0.99509,1e-05,0.5548]
[1779702782940,51.86,77571.64,0.0,-0.9951,1e-05,0.55391]
[1779702788983,51.86,77572.16,0.0,-0.99509,1e-05,0.55428]
[1779702794018,51.86,77571.9,0.0,-0.99509,1e-05,0.5541]
[1779702799055,51.86,77571.93,0.0,-0.99509,1e-05,0.55412]
[1779702800062,51.86,77573.12,0.0,-0.99509,1e-05,0.55497]
[1779702805096,51.86,77573.23,0.0,-0.99509,1e-05,0.55505]
[1779702808118,51.86,77561.99,0.0,-0.99516,1e-05,0.54705]
[1779702809126,51.86,77554.1,0.0,-0.99522,1e-05,0.54149]
[1779702810131,51.86,77550.3,0.0,-0.99524,1e-05,0.53883]
[1779702812146,51.86,77548.48,0.0,-0.99527,1e-05,0.53599]
[1779702813153,51.86,77546.87,0.0,-0.99528,1e-05,0.53487]
[1779702818188,51.86,77546.42,0.0,-0.99528,1e-05,0.53455]
[1779702823224,51.86,77546.92,0.0,-0.99528,1e-05,0.5349]
[1779702828316,51.86,77547.42,0.0,-0.99528,1e-05,0.53525]
[1779702836315,51.86,77551.02,0.0,-0.99525,1e-05,0.53775]
[1779702837322,51.86,77552.1,0.0,-0.99525,1e-05,0.53851]
[1779702839336,51.86,77550.53,0.0,-0.99526,1e-05,0.53741]
[1779702843366,51.86,77552.86,0.0,-0.99524,1e-05,0.53904]
[1779702847394,51.86,77553.95,0.0,-0.99523,1e-05,0.5398]
[1779702850415,51.86,77554.79,0.0,-0.99523,1e-05,0.54039]
[1779702851422,51.86,77560.61,0.0,-0.99519,1e-05,0.54448]
[1779702852428,51.86,77563.81,0.0,-0.99517,1e-05,0.54674]
[1779702853436,51.86,77564.82,0.0,-0.99516,1e-05,0.54745]
[1779702857464,51.86,77564.02,0.0,-0.99516,1e-05,0.54688]
[1779702867533,51.86,77563.61,0.0,-0.99517,1e-05,0.54659]
[1779702868723,51.86,77563.61,0.0,-0.99517,1e-05,0.54659]
[1779702868928,51.86,77563.61,0.0,-0.99517,1e-05,0.54659]
[1779702869356,51.86,77563.61,0.0,-0.99517,1e-05,0.54659]
[1779702869385,51.86,77565.38,0.0,-0.99515,1e-05,0.54785]
[1779702869548,51.86,77567.53,0.0,-0.99514,1e-05,0.54937]
[1779702870555,51.86,77568.46,0.0,-0.99513,1e-05,0.55003]
[1779702872726,51.86,77567.69,0.0,-0.99515,1e-05,0.54788]
[1779702876597,51.86,77568.69,0.0,-0.99514,1e-05,0.54859]
[1779702882639,51.86,77568.06,0.0,-0.99515,1e-05,0.54814]
[1779702888099,51.86,77568.28,0.0,-0.99515,1e-05,0.5483]
[1779702888245,51.86,77568.28,0.0,-0.99515,1e-05,0.5483]
[1779702888286,51.86,77568.28,0.0,-0.99515,1e-05,0.5483]
[1779702888343,51.86,77567.23,0.0,-0.99516,1e-05,0.54755]
[1779702888681,51.86,77562.13,0.0,-0.99519,1e-05,0.54395]
[1779702889687,51.86,77560.81,0.0,-0.9952,1e-05,0.54302]
[1779702892709,51.86,77561.78,0.0,-0.99519,1e-05,0.54371]
[1779702896739,51.86,77559.92,0.0,-0.99521,1e-05,0.5424]
[1779702899656,51.86,77559.44,0.0,-0.99521,1e-05,0.54206]
[1779702904797,51.86,77559.62,0.0,-0.99521,1e-05,0.54219]
[1779702910837,51.86,77558.53,0.0,-0.99522,1e-05,0.54142]
[1779702915286,51.86,77559.21,0.0,-0.99521,1e-05,0.5419]
[1779702915872,51.86,77554.96,0.0,-0.99524,1e-05,0.53892]
[1779702916879,51.86,77551.23,0.0,-0.99527,1e-05,0.53632]
[1779702922921,51.86,77551.63,0.0,-0.99526,1e-05,0.5366]
[1779702927956,51.86,77551.02,0.0,-0.99527,1e-05,0.53617]
[1779702928963,51.86,77550.22,0.0,-0.99527,1e-05,0.53562]
[1779702933998,51.86,77549.37,0.0,-0.99529,1e-05,0.53345]
[1779702943061,51.86,77548.75,0.0,-0.9953,1e-05,0.53302]
[1779702945075,51.86,77547.74,0.0,-0.9953,1e-05,0.53232]
[1779702946082,51.86,77546.8,0.0,-0.99531,1e-05,0.53167]
[1779702948096,51.86,77542.86,0.0,-0.99534,1e-05,0.52896]
[1779702949103,51.86,77540.37,0.0,-0.99535,1e-05,0.52725]
[1779702950110,51.86,77537.13,0.0,-0.99537,1e-05,0.52503]
[1779702951118,51.86,77534.07,0.0,-0.99539,1e-05,0.52294]
[1779702956153,51.86,77533.61,0.0,-0.9954,1e-05,0.52262]
[1779702958167,51.86,77532.26,0.0,-0.99541,1e-05,0.52171]
[1779702962195,51.86,77538.09,0.0,-0.99537,1e-05,0.52568]
[1779702968238,51.86,77534.06,0.0,-0.99539,1e-05,0.52293]
[1779702973273,51.86,77533.84,0.0,-0.9954,1e-05,0.52278]
[1779702974280,51.86,77534.56,0.0,-0.99539,1e-05,0.52327]
[1779702976294,51.86,77536.04,0.0,-0.99538,1e-05,0.52428]
[1779702981329,51.86,77535.99,0.0,-0.99538,1e-05,0.52425]
[1779702986364,51.86,77537.13,0.0,-0.99537,1e-05,0.52503]
[1779702990394,51.86,77537.86,0.0,-0.99537,1e-05,0.52553]
[1779702992407,51.86,77538.4,0.0,-0.99538,1e-05,0.52434]
[1779702997443,51.86,77539.1,0.0,-0.99537,1e-05,0.52482]
[1779703000464,51.86,77537.76,0.0,-0.99538,1e-05,0.5239]
[1779703006506,51.86,77538.33,0.0,-0.99538,1e-05,0.52429]
[1779703007513,51.86,77543.42,0.0,-0.99535,1e-05,0.52778]
[1779703008520,51.86,77544.52,0.0,-0.99534,1e-05,0.52854]
[1779703012552,51.86,77542.94,0.0,-0.99535,1e-05,0.52745]
[1779703016580,51.86,77541.81,0.0,-0.99536,1e-05,0.52667]
[1779703021616,51.86,77542.82,0.0,-0.99535,1e-05,0.52737]
[1779703029672,51.86,77542.58,0.0,-0.99535,1e-05,0.5272]
[1779703031686,51.86,77541.84,0.0,-0.99536,1e-05,0.52669]
[1779703036721,51.86,77541.75,0.0,-0.99536,1e-05,0.52663]
[1779703041755,51.86,77542.1,0.0,-0.99535,1e-05,0.52687]
[1779703046792,51.86,77542.2,0.0,-0.99535,1e-05,0.52694]
[1779703051827,51.86,77542.1,0.0,-0.99537,1e-05,0.52531]
[1779703060890,51.86,77542.23,0.0,-0.99537,1e-05,0.5254]
[1779703065924,51.86,77542.15,0.0,-0.99537,1e-05,0.52535]
[1779703076004,51.86,77542.15,0.0,-0.99537,1e-05,0.52535]
[1779703080032,51.86,77541.18,0.0,-0.99537,1e-05,0.52469]
[1779703084060,51.86,77544.49,0.0,-0.99535,1e-05,0.52695]
[1779703086074,51.86,77546.18,0.0,-0.99534,1e-05,0.52811]
[1779703091109,51.86,77545.93,0.0,-0.99534,1e-05,0.52794]
[1779703098157,51.86,77546.63,0.0,-0.99534,1e-05,0.52842]
[1779703100174,51.86,77545.81,0.0,-0.99534,1e-05,0.52786]
[1779703102187,51.86,77546.83,0.0,-0.99534,1e-05,0.52856]
[1779703103194,51.86,77551.57,0.0,-0.9953,1e-05,0.53183]
[1779703104201,51.86,77554.64,0.0,-0.99528,1e-05,0.53396]
[1779703109236,51.86,77554.78,0.0,-0.99528,1e-05,0.53406]
[1779703112257,51.86,77555.48,0.0,-0.99529,1e-05,0.53296]
[1779703114271,51.86,77554.48,0.0,-0.9953,1e-05,0.53227]
[1779703119306,51.86,77555.21,0.0,-0.99529,1e-05,0.53278]
[1779703126355,51.86,77554.46,0.0,-0.9953,1e-05,0.53226]
[1779703132397,51.86,77554.12,0.0,-0.9953,1e-05,0.53202]
[1779703137432,51.86,77554.04,0.0,-0.9953,1e-05,0.53197]
[1779703142467,51.86,77554.01,0.0,-0.9953,1e-05,0.53195]
[1779703147503,51.86,77549.14,0.0,-0.99533,1e-05,0.52859]
[1779703148510,51.86,77547.75,0.0,-0.99534,1e-05,0.52763]
[1779703149517,51.86,77543.33,0.0,-0.99537,1e-05,0.5246]
[1779703150524,51.86,77541.86,0.0,-0.99538,1e-05,0.52359]
[1779703152539,51.86,77541.05,0.0,-0.99539,1e-05,0.52304]
[1779703155560,51.86,77540.22,0.0,-0.99539,1e-05,0.52248]
[1779703156567,51.86,77536.24,0.0,-0.99542,1e-05,0.51977]
[1779703157574,51.86,77532.17,0.0,-0.99545,1e-05,0.51701]
[1779703159587,51.86,77530.89,0.0,-0.99546,1e-05,0.51615]
[1779703165629,51.86,77531.09,0.0,-0.99545,1e-05,0.51628]
[1779703166637,51.86,77531.91,0.0,-0.99545,1e-05,0.51684]
[1779703167644,51.86,77531.12,0.0,-0.99545,1e-05,0.5163]
[1779703171672,51.86,77530.12,0.0,-0.99547,1e-05,0.51409]
[1779703176707,51.86,77530.65,0.0,-0.99547,1e-05,0.51445]
[1779703181742,51.86,77530.95,0.0,-0.99547,1e-05,0.51465]
[1779703184763,51.86,77530.05,0.0,-0.99547,1e-05,0.51405]
[1779703185770,51.86,77530.92,0.0,-0.99547,1e-05,0.51463]
[1779703192819,51.86,77529.86,0.0,-0.99548,1e-05,0.51392]
[1779703196846,51.86,77528.35,0.0,-0.99549,1e-05,0.5129]
[1779703197854,51.86,77526.12,0.0,-0.9955,1e-05,0.51141]
[1779703199868,51.86,77525.2,0.0,-0.99551,1e-05,0.51079]
[1779703201882,51.86,77520.42,0.0,-0.99554,1e-05,0.50761]
[1779703203896,51.86,77524.89,0.0,-0.99551,1e-05,0.51059]
[1779703204903,51.86,77533.59,0.0,-0.99545,1e-05,0.51643]
[1779703205910,51.86,77534.25,0.0,-0.99545,1e-05,0.51688]
[1779703206917,51.86,77532.19,0.0,-0.99546,1e-05,0.51549]
[1779703207924,51.86,77531.25,0.0,-0.99547,1e-05,0.51485]
[1779703210945,51.86,77532.3,0.0,-0.99546,1e-05,0.51556]
[1779703216989,51.86,77532.49,0.0,-0.99546,1e-05,0.51569]
[1779703222025,51.86,77532.15,0.0,-0.99546,1e-05,0.51546]
[1779703227060,51.86,77532.06,0.0,-0.99546,1e-05,0.5154]
[1779703232095,51.86,77532.13,0.0,-0.99547,1e-05,0.51391]
[1779703236123,51.86,77533.05,0.0,-0.99547,1e-05,0.51453]
[1779703239144,51.86,77531.9,0.0,-0.99548,1e-05,0.51376]
[1779703240095,51.86,77531.9,0.0,-0.99548,1e-05,0.51376]
[1779703240226,51.86,77531.9,0.0,-0.99548,1e-05,0.51376]
[1779703240327,51.86,77531.79,0.0,-0.99548,1e-05,0.51368]
[1779703248029,51.86,77533.25,0.0,-0.99547,1e-05,0.51466]
[1779703248226,51.86,77533.25,0.0,-0.99547,1e-05,0.51466]
[1779703248250,51.86,77533.25,0.0,-0.99547,1e-05,0.51466]
[1779703255257,51.86,77537.43,0.0,-0.99544,1e-05,0.51749]
[1779703257600,51.86,77537.97,0.0,-0.99544,1e-05,0.51785]
[1779703257678,51.86,77537.97,0.0,-0.99544,1e-05,0.51785]
[1779703257725,51.86,77537.97,0.0,-0.99544,1e-05,0.51785]
[1779703258509,51.86,77537.59,0.0,-0.99544,1e-05,0.51759]
[1779703258547,51.86,77537.59,0.0,-0.99544,1e-05,0.51759]
[1779703258723,51.86,77537.59,0.0,-0.99544,1e-05,0.51759]
[1779703258824,51.86,77537.95,0.0,-0.99544,1e-05,0.51784]
[1779703264320,51.86,77538.02,0.0,-0.99543,1e-05,0.51789]
[1779703269355,51.86,77537.8,0.0,-0.99544,1e-05,0.51774]
[1779703272046,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703272101,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703272225,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703272448,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703272479,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703272497,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703272722,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703272823,51.86,77537.74,0.0,-0.99544,1e-05,0.5177]
[1779703278418,51.86,77537.29,0.0,-0.99544,1e-05,0.51739]
[1779703280174,51.86,77539.02,0.0,-0.99543,1e-05,0.51856]
[1779703280193,51.86,77539.02,0.0,-0.99543,1e-05,0.51856]
[1779703280225,51.86,77539.02,0.0,-0.99543,1e-05,0.51856]
[1779703280828,51.86,77539.02,0.0,-0.99543,1e-05,0.51856]
[1779703280903,51.86,77538.86,0.0,-0.99543,1e-05,0.51845]
[1779703280974,51.86,77538.86,0.0,-0.99543,1e-05,0.51845]
[1779703281439,51.86,77538.29,0.0,-0.99543,1e-05,0.51807]
[1779703286474,51.86,77538.2,0.0,-0.99543,1e-05,0.51801]
[1779703288321,51.86,77538.28,0.0,-0.99543,1e-05,0.51806]
[1779703288380,51.86,77538.28,0.0,-0.99543,1e-05,0.51806]
[1779703288474,51.86,77538.28,0.0,-0.99543,1e-05,0.51806]
[1779703288495,51.86,77538.28,0.0,-0.99543,1e-05,0.51806]
[1779703288723,51.86,77538.28,0.0,-0.99543,1e-05,0.51806]
[1779703288809,51.86,77538.28,0.0,-0.99543,1e-05,0.51806]
[1779703288865,51.86,77538.28,0.0,-0.99543,1e-05,0.51806]
[1779703288975,51.86,77538.11,0.0,-0.99543,1e-05,0.51795]
[1779703289495,51.86,77535.66,0.0,-0.99545,1e-05,0.51629]
[1779703291509,51.86,77536.14,0.0,-0.99546,1e-05,0.51507]
[1779703296802,51.86,77536.81,0.0,-0.99546,1e-05,0.51553]
[1779703296863,51.86,77536.81,0.0,-0.99546,1e-05,0.51553]
[1779703296975,51.86,77535.97,0.0,-0.99546,1e-05,0.51496]
[1779703297991,51.86,77535.97,0.0,-0.99546,1e-05,0.51496]
[1779703298128,51.86,77535.97,0.0,-0.99546,1e-05,0.51496]
[1779703298225,51.86,77535.97,0.0,-0.99546,1e-05,0.51496]
[1779703298558,51.86,77535.6,0.0,-0.99546,1e-05,0.51471]
[1779703303593,51.86,77535.26,0.0,-0.99547,1e-05,0.51448]
[1779703304302,51.86,77535.26,0.0,-0.99547,1e-05,0.51448]
[1779703304373,51.86,77535.26,0.0,-0.99547,1e-05,0.51448]
[1779703304474,51.86,77535.26,0.0,-0.99547,1e-05,0.51448]
[1779703305184,51.86,77535.63,0.0,-0.99546,1e-05,0.51473]
[1779703305212,51.86,77535.63,0.0,-0.99546,1e-05,0.51473]
[1779703305224,51.86,77535.63,0.0,-0.99546,1e-05,0.51473]
[1779703305607,51.86,77535.23,0.0,-0.99547,1e-05,0.51446]
[1779703308629,51.86,77532.04,0.0,-0.99549,1e-05,0.51232]
[1779703309463,51.86,77532.04,0.0,-0.99549,1e-05,0.51232]
[1779703309472,51.86,77532.04,0.0,-0.99549,1e-05,0.51232]
[1779703309572,51.86,77532.04,0.0,-0.99549,1e-05,0.51232]
[1779703309723,51.86,77532.04,0.0,-0.99549,1e-05,0.51232]
[1779703316685,51.86,77530.11,0.0,-0.9955,1e-05,0.51102]
[1779703318929,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703318974,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703318985,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703319224,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703319675,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703319724,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703319735,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703319776,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703319974,51.86,77530.05,0.0,-0.9955,1e-05,0.51098]
[1779703320712,51.86,77526.46,0.0,-0.99552,1e-05,0.50858]
[1779703322726,51.86,77524.41,0.0,-0.99554,1e-05,0.50722]
[1779703326382,51.86,77524.09,0.0,-0.99554,1e-05,0.50701]
[1779703326393,51.86,77524.09,0.0,-0.99554,1e-05,0.50701]
[1779703326472,51.86,77524.09,0.0,-0.99554,1e-05,0.50701]
[1779703326619,51.86,77524.09,0.0,-0.99554,1e-05,0.50701]
[1779703326659,51.86,77524.09,0.0,-0.99554,1e-05,0.50701]
[1779703326713,51.86,77524.09,0.0,-0.99554,1e-05,0.50701]
[1779703326725,51.86,77524.09,0.0,-0.99554,1e-05,0.50701]
[1779703326755,51.86,77523.13,0.0,-0.99555,1e-05,0.50637]
[1779703327762,51.86,77520.1,0.0,-0.99557,1e-05,0.50436]
[1779703328724,51.86,77520.1,0.0,-0.99557,1e-05,0.50436]
[1779703328875,51.86,77520.1,0.0,-0.99557,1e-05,0.50436]
[1779703329776,51.86,77516.72,0.0,-0.99559,1e-05,0.50212]
[1779703330853,51.86,77516.72,0.0,-0.99559,1e-05,0.50212]
[1779703330868,51.86,77516.68,0.0,-0.99559,1e-05,0.5021]
[1779703330922,51.86,77516.68,0.0,-0.99559,1e-05,0.5021]
[1779703330975,51.86,77516.68,0.0,-0.99559,1e-05,0.5021]
[1779703331789,51.86,77517.52,0.0,-0.99558,1e-05,0.50265]
[1779703333787,51.86,77516.91,0.0,-0.99559,1e-05,0.50225]
[1779703333914,51.86,77516.91,0.0,-0.99559,1e-05,0.50225]
[1779703333972,51.86,77516.77,0.0,-0.99559,1e-05,0.50216]
[1779703336825,51.86,77513.72,0.0,-0.99561,1e-05,0.50015]
[1779703337833,51.86,77496.83,0.0,-0.99571,1e-05,0.48915]
[1779703338839,51.86,77488.16,0.0,-0.99577,1e-05,0.48358]
[1779703339846,51.86,77488.01,0.0,-0.99577,1e-05,0.48349]
[1779703342050,51.86,77487.77,0.0,-0.99577,1e-05,0.48333]
[1779703342159,51.86,77487.77,0.0,-0.99577,1e-05,0.48333]
[1779703342224,51.86,77487.77,0.0,-0.99577,1e-05,0.48333]
[1779703342666,51.86,77487.77,0.0,-0.99577,1e-05,0.48333]
[1779703342725,51.86,77487.77,0.0,-0.99577,1e-05,0.48333]
[1779703342775,51.86,77487.77,0.0,-0.99577,1e-05,0.48333]
[1779703342868,51.86,77487.58,0.0,-0.99577,1e-05,0.48321]
[1779703342977,51.86,77487.58,0.0,-0.99577,1e-05,0.48321]
[1779703343875,51.86,77493.29,0.0,-0.99574,1e-05,0.48687]
[1779703345888,51.86,77489.24,0.0,-0.99576,1e-05,0.48427]
[1779703347747,51.86,77489.35,0.0,-0.99576,1e-05,0.48434]
[1779703347805,51.86,77489.35,0.0,-0.99576,1e-05,0.48434]
[1779703347974,51.86,77489.74,0.0,-0.99576,1e-05,0.48459]
[1779703348269,51.86,77489.74,0.0,-0.99576,1e-05,0.48459]
[1779703348337,51.86,77489.74,0.0,-0.99576,1e-05,0.48459]
[1779703348473,51.86,77489.74,0.0,-0.99576,1e-05,0.48459]
[1779703348909,51.86,77489.81,0.0,-0.99576,1e-05,0.48464]
[1779703351931,51.86,77489.9,0.0,-0.99577,1e-05,0.48323]
[1779703356965,51.86,77490.96,0.0,-0.99576,1e-05,0.4839]
[1779703362468,51.86,77491.37,0.0,-0.99576,1e-05,0.48417]
[1779703362723,51.86,77491.37,0.0,-0.99576,1e-05,0.48417]
[1779703362791,51.86,77491.37,0.0,-0.99576,1e-05,0.48417]
[1779703363696,51.86,77491.59,0.0,-0.99576,1e-05,0.48431]
[1779703363725,51.86,77491.59,0.0,-0.99576,1e-05,0.48431]
[1779703363835,51.86,77491.59,0.0,-0.99576,1e-05,0.48431]
[1779703363930,51.86,77493.52,0.0,-0.99575,1e-05,0.48554]
[1779703363974,51.86,77493.52,0.0,-0.99575,1e-05,0.48554]
[1779703365471,51.86,77493.41,0.0,-0.99575,1e-05,0.48547]
[1779703365623,51.86,77493.41,0.0,-0.99575,1e-05,0.48547]
[1779703367473,51.86,77492.8,0.0,-0.99575,1e-05,0.48508]
[1779703367595,51.86,77492.8,0.0,-0.99575,1e-05,0.48508]
[1779703368043,51.86,77495.89,0.0,-0.99573,1e-05,0.48706]
[1779703369461,51.86,77495.89,0.0,-0.99573,1e-05,0.48706]
[1779703369475,51.86,77495.89,0.0,-0.99573,1e-05,0.48706]
[1779703369493,51.86,77495.89,0.0,-0.99573,1e-05,0.48706]
[1779703369599,51.86,77495.89,0.0,-0.99573,1e-05,0.48706]
[1779703369726,51.86,77495.89,0.0,-0.99573,1e-05,0.48706]
[1779703369826,51.86,77496.25,0.0,-0.99573,1e-05,0.4873]
[1779703372071,51.86,77493.79,0.0,-0.99574,1e-05,0.48572]
[1779703373478,51.86,77493.79,0.0,-0.99574,1e-05,0.48572]
[1779703373731,51.86,77493.79,0.0,-0.99574,1e-05,0.48572]
[1779703379769,51.86,77495.72,0.0,-0.99573,1e-05,0.48696]
[1779703379883,51.86,77495.72,0.0,-0.99573,1e-05,0.48696]
[1779703379972,51.86,77495.41,0.0,-0.99573,1e-05,0.48676]
[1779703380162,51.86,77495.41,0.0,-0.99573,1e-05,0.48676]
[1779703380225,51.86,77495.41,0.0,-0.99573,1e-05,0.48676]
[1779703380230,51.86,77495.41,0.0,-0.99573,1e-05,0.48676]
[1779703380473,51.86,77495.41,0.0,-0.99573,1e-05,0.48676]
[1779703380574,51.86,77495.39,0.0,-0.99573,1e-05,0.48674]
[1779703385986,51.86,77495.08,0.0,-0.99574,1e-05,0.48654]
[1779703385997,51.86,77495.08,0.0,-0.99574,1e-05,0.48654]
[1779703386223,51.86,77495.08,0.0,-0.99574,1e-05,0.48654]
[1779703386333,51.86,77495.08,0.0,-0.99574,1e-05,0.48654]
[1779703386413,51.86,77499.74,0.0,-0.99571,1e-05,0.48955]
[1779703387762,51.86,77499.74,0.0,-0.99571,1e-05,0.48955]
[1779703387845,51.86,77499.74,0.0,-0.99571,1e-05,0.48955]
[1779703387946,51.86,77506.11,0.0,-0.99567,1e-05,0.49367]
[1779703389474,51.86,77506.88,0.0,-0.99566,1e-05,0.49418]
[1779703389512,51.86,77506.88,0.0,-0.99566,1e-05,0.49418]
[1779703392213,51.86,77512.53,0.0,-0.99563,1e-05,0.49786]
[1779703393473,51.86,77512.53,0.0,-0.99563,1e-05,0.49786]
[1779703393652,51.86,77512.53,0.0,-0.99563,1e-05,0.49786]
[1779703395020,51.86,77513.59,0.0,-0.99562,1e-05,0.49856]
[1779703395093,51.86,77513.59,0.0,-0.99562,1e-05,0.49856]
[1779703395224,51.86,77513.59,0.0,-0.99562,1e-05,0.49856]
[1779703395477,51.86,77513.59,0.0,-0.99562,1e-05,0.49856]
[1779703395617,51.86,77513.59,0.0,-0.99562,1e-05,0.49856]
[1779703395710,51.86,77513.56,0.0,-0.99562,1e-05,0.49854]
[1779703397248,51.86,77509.18,0.0,-0.99565,1e-05,0.49567]
[1779703398255,51.86,77504.24,0.0,-0.99568,1e-05,0.49246]
[1779703399475,51.86,77504.24,0.0,-0.99568,1e-05,0.49246]
[1779703399606,51.86,77504.24,0.0,-0.99568,1e-05,0.49246]
[1779703399619,51.86,77503.02,0.0,-0.99569,1e-05,0.49167]
[1779703400145,51.86,77503.02,0.0,-0.99569,1e-05,0.49167]
[1779703400224,51.86,77503.02,0.0,-0.99569,1e-05,0.49167]
[1779703400233,51.86,77503.02,0.0,-0.99569,1e-05,0.49167]
[1779703400476,51.86,77503.02,0.0,-0.99569,1e-05,0.49167]
[1779703400576,51.86,77503.2,0.0,-0.99569,1e-05,0.49178]
[1779703402283,51.86,77499.5,0.0,-0.99571,1e-05,0.48939]
[1779703403232,51.86,77499.5,0.0,-0.99571,1e-05,0.48939]
[1779703403292,51.86,77499.5,0.0,-0.99571,1e-05,0.48939]
[1779703403474,51.86,77499.5,0.0,-0.99571,1e-05,0.48939]
[1779703403719,51.86,77499.5,0.0,-0.99571,1e-05,0.48939]
[1779703405476,51.86,77497.8,0.0,-0.99572,1e-05,0.48829]
[1779703405515,51.86,77497.8,0.0,-0.99572,1e-05,0.48829]
[1779703405607,51.86,77497.8,0.0,-0.99572,1e-05,0.48829]
[1779703405620,51.86,77497.8,0.0,-0.99572,1e-05,0.48829]
[1779703405731,51.86,77497.8,0.0,-0.99572,1e-05,0.48829]
[1779703405744,51.86,77497.8,0.0,-0.99572,1e-05,0.48829]
[1779703405823,51.86,77497.94,0.0,-0.99572,1e-05,0.48838]
[1779703406311,51.86,77496.01,0.0,-0.99573,1e-05,0.48714]
[1779703409474,51.86,77496.07,0.0,-0.99573,1e-05,0.48718]
[1779703409570,51.86,77496.07,0.0,-0.99573,1e-05,0.48718]
[1779703410378,51.86,77495.33,0.0,-0.99574,1e-05,0.4867]
[1779703410453,51.86,77495.33,0.0,-0.99574,1e-05,0.4867]
[1779703410474,51.86,77495.33,0.0,-0.99574,1e-05,0.4867]
[1779703410538,51.86,77495.33,0.0,-0.99574,1e-05,0.4867]
[1779703413475,51.86,77495.29,0.0,-0.99575,1e-05,0.4852]
[1779703413741,51.86,77495.29,0.0,-0.99575,1e-05,0.4852]
[1779703421416,51.86,77495.57,0.0,-0.99575,1e-05,0.48538]
[1779703423212,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423222,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423272,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423476,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423515,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423531,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423643,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423724,51.86,77494.93,0.0,-0.99575,1e-05,0.48497]
[1779703423742,51.86,77494.79,0.0,-0.99575,1e-05,0.48488]
[1779703425475,51.86,77494.49,0.0,-0.99575,1e-05,0.48469]
[1779703425636,51.86,77494.49,0.0,-0.99575,1e-05,0.48469]
[1779703427474,51.86,77495.53,0.0,-0.99575,1e-05,0.48536]
[1779703427773,51.86,77495.53,0.0,-0.99575,1e-05,0.48536]
[1779703428465,51.86,77493.47,0.0,-0.99576,1e-05,0.48404]
[1779703429321,51.86,77493.47,0.0,-0.99576,1e-05,0.48404]
[1779703429427,51.86,77493.47,0.0,-0.99576,1e-05,0.48404]
[1779703429474,51.86,77493.47,0.0,-0.99576,1e-05,0.48404]
[1779703429522,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703430087,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703430106,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703430223,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703430464,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703430590,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703430721,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703430734,51.86,77487.87,0.0,-0.99579,1e-05,0.48047]
[1779703433474,51.86,77486.76,0.0,-0.9958,1e-05,0.47976]
[1779703433684,51.86,77486.76,0.0,-0.9958,1e-05,0.47976]
[1779703433723,51.86,77486.76,0.0,-0.9958,1e-05,0.47976]
[1779703433936,51.86,77486.76,0.0,-0.9958,1e-05,0.47976]
[1779703436272,51.86,77486.96,0.0,-0.9958,1e-05,0.47989]
[1779703436339,51.86,77486.96,0.0,-0.9958,1e-05,0.47989]
[1779703436475,51.86,77486.96,0.0,-0.9958,1e-05,0.47989]
[1779703436521,51.86,77486.98,0.0,-0.9958,1e-05,0.4799]
[1779703437473,51.86,77486.98,0.0,-0.9958,1e-05,0.4799]
[1779703437658,51.86,77486.98,0.0,-0.9958,1e-05,0.4799]
[1779703439474,51.86,77486.98,0.0,-0.9958,1e-05,0.4799]
[1779703439599,51.86,77486.98,0.0,-0.9958,1e-05,0.4799]
[1779703439724,51.86,77486.98,0.0,-0.9958,1e-05,0.4799]
[1779703439910,51.86,77486.98,0.0,-0.9958,1e-05,0.4799]
[1779703440550,51.86,77485.29,0.0,-0.99581,1e-05,0.47883]
[1779703443006,51.86,77485.38,0.0,-0.99581,1e-05,0.47889]
[1779703443021,51.86,77485.38,0.0,-0.99581,1e-05,0.47889]
[1779703443063,51.86,77486.12,0.0,-0.9958,1e-05,0.47936]
[1779703443222,51.86,77486.12,0.0,-0.9958,1e-05,0.47936]
[1779703444578,51.86,77486.02,0.0,-0.99581,1e-05,0.47929]
[1779703449464,51.86,77485.55,0.0,-0.99581,1e-05,0.47899]
[1779703449473,51.86,77485.55,0.0,-0.99581,1e-05,0.47899]
[1779703449724,51.86,77485.55,0.0,-0.99581,1e-05,0.47899]
[1779703449825,51.86,77485.32,0.0,-0.99581,1e-05,0.47885]
[1779703455655,51.86,77484.66,0.0,-0.99581,1e-05,0.47843]
[1779703456659,51.86,77484.66,0.0,-0.99581,1e-05,0.47843]
[1779703456722,51.86,77484.66,0.0,-0.99581,1e-05,0.47843]
[1779703456732,51.86,77484.66,0.0,-0.99581,1e-05,0.47843]
[1779703456981,51.86,77484.66,0.0,-0.99581,1e-05,0.47843]
[1779703456823,51.86,77484.69,0.0,-0.99581,1e-05,0.47845]
[1779703457088,51.86,77484.69,0.0,-0.99581,1e-05,0.47845]
[1779703457668,51.86,77485.75,0.0,-0.99581,1e-05,0.47912]
[1779703459477,51.86,77485.25,0.0,-0.99581,1e-05,0.4788]
[1779703459716,51.86,77485.25,0.0,-0.99581,1e-05,0.4788]
[1779703459811,51.86,77485.16,0.0,-0.99581,1e-05,0.47875]
[1779703461474,51.86,77485.06,0.0,-0.99581,1e-05,0.47868]
[1779703461531,51.86,77485.06,0.0,-0.99581,1e-05,0.47868]
[1779703461697,51.86,77485.02,0.0,-0.99581,1e-05,0.47866]
[1779703465475,51.86,77484.87,0.0,-0.99581,1e-05,0.47856]
[1779703465637,51.86,77484.87,0.0,-0.99581,1e-05,0.47856]
[1779703465725,51.86,77484.97,0.0,-0.99581,1e-05,0.47863]
[1779703466474,51.86,77484.97,0.0,-0.99581,1e-05,0.47863]
[1779703466595,51.86,77484.97,0.0,-0.99581,1e-05,0.47863]
[1779703466732,51.86,77484.85,0.0,-0.99581,1e-05,0.47855]
[1779703469476,51.86,77484.96,0.0,-0.99581,1e-05,0.47862]
[1779703469609,51.86,77484.96,0.0,-0.99581,1e-05,0.47862]
[1779703469703,51.86,77484.96,0.0,-0.99581,1e-05,0.47862]
[1779703471475,51.86,77484.96,0.0,-0.99581,1e-05,0.47862]
[1779703471661,51.86,77484.96,0.0,-0.99581,1e-05,0.47862]
[1779703471767,51.86,77484.78,0.0,-0.99583,1e-05,0.47705]
[1779703473474,51.86,77484.72,0.0,-0.99583,1e-05,0.47701]
[1779703473731,51.86,77484.72,0.0,-0.99583,1e-05,0.47701]
[1779703473781,51.86,77484.52,0.0,-0.99583,1e-05,0.47688]
[1779703475795,51.86,77486.83,0.0,-0.99581,1e-05,0.47835]
[1779703477474,51.86,77487.61,0.0,-0.99581,1e-05,0.47884]
[1779703477740,51.86,77487.61,0.0,-0.99581,1e-05,0.47884]
[1779703477808,51.86,77487.42,0.0,-0.99581,1e-05,0.47872]
[1779703479475,51.86,77487.49,0.0,-0.99581,1e-05,0.47876]
[1779703479674,51.86,77487.49,0.0,-0.99581,1e-05,0.47876]
[1779703479769,51.86,77487.49,0.0,-0.99581,1e-05,0.47876]
[1779703481477,51.86,77487.43,0.0,-0.99581,1e-05,0.47873]
[1779703481597,51.86,77487.43,0.0,-0.99581,1e-05,0.47873]
[1779703481838,51.86,77488.2,0.0,-0.9958,1e-05,0.47922]
[1779703485475,51.86,77488.05,0.0,-0.99581,1e-05,0.47912]
[1779703485716,51.86,77488.05,0.0,-0.99581,1e-05,0.47912]
[1779703485966,51.86,77488.05,0.0,-0.99581,1e-05,0.47912]
[1779703485972,51.86,77488.05,0.0,-0.99581,1e-05,0.47912]
[1779703486062,51.86,77487.52,0.0,-0.99581,1e-05,0.47878]
[1779703486199,51.86,77487.52,0.0,-0.99581,1e-05,0.47878]
[1779703489134,51.86,77487.85,0.0,-0.99581,1e-05,0.47899]
[1779703489316,51.86,77487.85,0.0,-0.99581,1e-05,0.47899]
[1779703489894,51.86,77487.77,0.0,-0.99581,1e-05,0.47894]
[1779703491475,51.86,77487.2,0.0,-0.99581,1e-05,0.47858]
[1779703491766,51.86,77487.2,0.0,-0.99581,1e-05,0.47858]
[1779703491908,51.86,77487.26,0.0,-0.99581,1e-05,0.47862]
[1779703495474,51.86,77487.44,0.0,-0.99581,1e-05,0.47873]
[1779703495657,51.86,77487.44,0.0,-0.99581,1e-05,0.47873]
[1779703495758,51.86,77487.44,0.0,-0.99581,1e-05,0.47873]
[1779703497922,51.86,77487.44,0.0,-0.99581,1e-05,0.47873]
[1779703498020,51.86,77485.53,0.0,-0.99582,1e-05,0.47752]
[1779703504999,51.86,77485.09,0.0,-0.99582,1e-05,0.47724]
[1779703507764,51.86,77486.05,0.0,-0.99582,1e-05,0.47785]
[1779703512050,51.86,77487.77,0.0,-0.99581,1e-05,0.47894]
[1779703517085,51.86,77489.07,0.0,-0.9958,1e-05,0.47977]
[1779703522120,51.86,77488.36,0.0,-0.9958,1e-05,0.47932]
[1779703523478,51.86,77488.36,0.0,-0.9958,1e-05,0.47932]
[1779703523715,51.86,77488.36,0.0,-0.9958,1e-05,0.47932]
[1779703523967,51.86,77488.36,0.0,-0.9958,1e-05,0.47932]
[1779703524069,51.86,77488.36,0.0,-0.9958,1e-05,0.47932]
[1779703524221,51.86,77488.36,0.0,-0.9958,1e-05,0.47932]
[1779703530176,51.86,77488.41,0.0,-0.9958,1e-05,0.47935]
[1779703532098,51.86,77492.68,0.0,-0.99579,1e-05,0.4806]
[1779703532193,51.86,77493.63,0.0,-0.99578,1e-05,0.4812]
[1779703536221,51.86,77494.56,0.0,-0.99578,1e-05,0.4818]
[1779703537228,51.86,77492.33,0.0,-0.99579,1e-05,0.48038]
[1779703542263,51.86,77492.46,0.0,-0.99579,1e-05,0.48046]
[1779703547298,51.86,77492.92,0.0,-0.99579,1e-05,0.48075]
[1779703552333,51.86,77492.85,0.0,-0.99579,1e-05,0.48071]
[1779703557368,51.86,77493.1,0.0,-0.99579,1e-05,0.48087]
[1779703558375,51.86,77494.62,0.0,-0.99578,1e-05,0.48183]
[1779703563410,51.86,77494.75,0.0,-0.99578,1e-05,0.48192]
[1779703568445,51.86,77506.35,0.0,-0.9957,1e-05,0.48936]
[1779703569452,51.86,77511.26,0.0,-0.99567,1e-05,0.49255]
[1779703570459,51.86,77511.51,0.0,-0.99567,1e-05,0.49271]
[1779703574513,51.86,77513.54,0.0,-0.99566,1e-05,0.49403]
[1779703575520,51.86,77517.52,0.0,-0.99563,1e-05,0.49663]
[1779703580555,51.86,77517.66,0.0,-0.99563,1e-05,0.49672]
[1779703585591,51.86,77515.81,0.0,-0.99564,1e-05,0.49551]
[1779703586770,51.86,77515.81,0.0,-0.99564,1e-05,0.49551]
[1779703589619,51.86,77511.2,0.0,-0.99567,1e-05,0.49251]
[1779703594654,51.86,77511.1,0.0,-0.99569,1e-05,0.49095]
[1779703599689,51.86,77511.27,0.0,-0.99569,1e-05,0.49106]
[1779703606738,51.86,77511.2,0.0,-0.99569,1e-05,0.49102]
[1779703611772,51.86,77511.95,0.0,-0.99568,1e-05,0.4915]
[1779703616808,51.86,77511.61,0.0,-0.99568,1e-05,0.49128]
[1779703621843,51.86,77511.88,0.0,-0.99568,1e-05,0.49146]
[1779703625871,51.86,77513.29,0.0,-0.99567,1e-05,0.49237]
[1779703631913,51.86,77513.79,0.0,-0.99567,1e-05,0.4927]
[1779703637955,51.86,77514.4,0.0,-0.99567,1e-05,0.49309]
[1779703642990,51.86,77519.23,0.0,-0.99564,1e-05,0.49625]
[1779703643996,51.86,77520.59,0.0,-0.99563,1e-05,0.49714]
[1779703645010,51.86,77521.81,0.0,-0.99562,1e-05,0.49793]
[1779703647018,51.86,77522.81,0.0,-0.99561,1e-05,0.49859]
[1779703652053,51.86,77520.42,0.0,-0.99564,1e-05,0.49552]
[1779703657088,51.86,77520.56,0.0,-0.99564,1e-05,0.49561]
[1779703661115,51.86,77521.76,0.0,-0.99563,1e-05,0.4964]
[1779703666151,51.86,77521.64,0.0,-0.99563,1e-05,0.49632]
[1779703668165,51.86,77523.02,0.0,-0.99562,1e-05,0.49722]
[1779703669172,51.86,77527.67,0.0,-0.99559,1e-05,0.50028]
[1779703670179,51.86,77529.77,0.0,-0.99558,1e-05,0.50166]
[1779703675214,51.86,77531.17,0.0,-0.99557,1e-05,0.50259]
[1779703680249,51.86,77530.08,0.0,-0.99558,1e-05,0.50187]
[1779703681955,51.86,77530.08,0.0,-0.99558,1e-05,0.50187]
[1779703687298,51.86,77529.32,0.0,-0.99558,1e-05,0.50137]
[1779703693341,51.86,77529.39,0.0,-0.99558,1e-05,0.50141]
[1779703698376,51.86,77528.65,0.0,-0.99559,1e-05,0.50092]
[1779703700389,51.86,77529.98,0.0,-0.99558,1e-05,0.5018]
[1779703707440,51.86,77529.49,0.0,-0.99558,1e-05,0.50148]
[1779703712475,51.86,77529.59,0.0,-0.9956,1e-05,0.50003]
[1779703716503,51.86,77527.44,0.0,-0.99561,1e-05,0.49862]
[1779703721538,51.86,77528.21,0.0,-0.9956,1e-05,0.49912]
[1779703725566,51.86,77531.98,0.0,-0.99558,1e-05,0.50161]
[1779703730601,51.86,77531.97,0.0,-0.99558,1e-05,0.5016]
[1779703734629,51.86,77530.77,0.0,-0.99559,1e-05,0.50081]
[1779703735636,51.86,77529.6,0.0,-0.9956,1e-05,0.50004]
[1779703740671,51.86,77531.76,0.0,-0.99558,1e-05,0.50146]
[1779703743692,51.86,77530.8,0.0,-0.99559,1e-05,0.50083]
[1779703749734,51.86,77531.09,0.0,-0.99559,1e-05,0.50102]
[1779703754769,51.86,77531.26,0.0,-0.99558,1e-05,0.50113]
[1779703763832,51.86,77531.28,0.0,-0.99558,1e-05,0.50115]
[1779703767861,51.86,77535.48,0.0,-0.99556,1e-05,0.50392]
[1779703775917,51.86,77536.27,0.0,-0.99557,1e-05,0.50293]
[1779703780952,51.86,77536.53,0.0,-0.99556,1e-05,0.5031]
[1779703784980,51.86,77540.82,0.0,-0.99554,1e-05,0.50595]
[1779703785987,51.86,77544.09,0.0,-0.99551,1e-05,0.50813]
[1779703788001,51.86,77546.12,0.0,-0.9955,1e-05,0.50948]
[1779703793036,51.86,77546.45,0.0,-0.9955,1e-05,0.50971]
[1779703798071,51.86,77546.65,0.0,-0.9955,1e-05,0.50984]
[1779703800085,51.86,77543.04,0.0,-0.99552,1e-05,0.50743]
[1779703801092,51.86,77536.37,0.0,-0.99556,1e-05,0.50299]
[1779703805120,51.86,77537.17,0.0,-0.99556,1e-05,0.50352]
[1779703806127,51.86,77539.43,0.0,-0.99554,1e-05,0.50502]
[1779703807134,51.86,77540.44,0.0,-0.99554,1e-05,0.50569]
[1779703809148,51.86,77541.81,0.0,-0.99553,1e-05,0.50661]
[1779703810155,51.86,77546.47,0.0,-0.9955,1e-05,0.50972]
[1779703811162,51.86,77548.76,0.0,-0.99548,1e-05,0.51125]
[1779703812169,51.86,77549.91,0.0,-0.99548,1e-05,0.51203]
[1779703813177,51.86,77539.43,0.0,-0.99554,1e-05,0.50502]
[1779703814183,51.86,77533.76,0.0,-0.99558,1e-05,0.50127]
[1779703816197,51.86,77535.79,0.0,-0.99557,1e-05,0.50261]
[1779703819218,51.86,77536.82,0.0,-0.99556,1e-05,0.50329]
[1779703824253,51.86,77537.3,0.0,-0.99556,1e-05,0.50361]
[1779703829292,51.86,77538.27,0.0,-0.99555,1e-05,0.50425]
[1779703834327,51.86,77538.75,0.0,-0.99556,1e-05,0.50305]
[1779703837349,51.86,77539.92,0.0,-0.99555,1e-05,0.50382]
[1779703842384,51.86,77540.91,0.0,-0.99555,1e-05,0.50448]
[1779703846412,51.86,77544.92,0.0,-0.99552,1e-05,0.50715]
[1779703847419,51.86,77546.59,0.0,-0.99551,1e-05,0.50827]
[1779703852454,51.86,77546.7,0.0,-0.99551,1e-05,0.50834]
[1779703854468,51.86,77547.93,0.0,-0.9955,1e-05,0.50916]
[1779703856482,51.86,77549.0,0.0,-0.9955,1e-05,0.50988]
[1779703863531,51.86,77549.67,0.0,-0.99549,1e-05,0.51033]
[1779703868566,51.86,77549.55,0.0,-0.99549,1e-05,0.51025]
[1779703873600,51.86,77550.38,0.0,-0.99549,1e-05,0.5108]
[1779703878636,51.86,77547.26,0.0,-0.99551,1e-05,0.50871]
[1779703879642,51.86,77545.37,0.0,-0.99552,1e-05,0.50745]
[1779703882665,51.86,77544.39,0.0,-0.99553,1e-05,0.5068]
[1779703884679,51.86,77543.41,0.0,-0.99553,1e-05,0.50614]
[1779703885685,51.86,77544.46,0.0,-0.99553,1e-05,0.50684]
[1779703890721,51.86,77544.83,0.0,-0.99552,1e-05,0.50709]
[1779703893742,51.86,77545.33,0.0,-0.99553,1e-05,0.50589]
[1779703898777,51.86,77544.53,0.0,-0.99554,1e-05,0.50536]
[1779703904720,51.86,77544.52,0.0,-0.99554,1e-05,0.50536]
[1779703906833,51.86,77545.64,0.0,-0.99553,1e-05,0.5061]
[1779703907840,51.86,77546.98,0.0,-0.99552,1e-05,0.50699]
[1779703909853,51.86,77549.6,0.0,-0.9955,1e-05,0.50874]
[1779703915896,51.86,77551.08,0.0,-0.9955,1e-05,0.50973]
[1779703920931,51.86,77551.69,0.0,-0.99549,1e-05,0.51014]
[1779703925966,51.86,77551.88,0.0,-0.99549,1e-05,0.51027]
[1779703929994,51.86,77550.79,0.0,-0.9955,1e-05,0.50954]
[1779703931001,51.86,77549.22,0.0,-0.99551,1e-05,0.50849]
[1779703932008,51.86,77544.53,0.0,-0.99554,1e-05,0.50536]
[1779703933015,51.86,77543.45,0.0,-0.99554,1e-05,0.50464]
[1779703938051,51.86,77544.25,0.0,-0.99554,1e-05,0.50518]
[1779703943086,51.86,77543.75,0.0,-0.99554,1e-05,0.50484]
[1779703951144,51.86,77544.05,0.0,-0.99555,1e-05,0.50352]
[1779703956179,51.86,77544.02,0.0,-0.99555,1e-05,0.5035]
[1779703962221,51.86,77544.11,0.0,-0.99555,1e-05,0.50356]
[1779703976319,51.86,77544.0,0.0,-0.99555,1e-05,0.50348]
[1779703981353,51.86,77544.36,0.0,-0.99555,1e-05,0.50372]
[1779703987396,51.86,77544.54,0.0,-0.99555,1e-05,0.50384]
[1779703991424,51.86,77546.7,0.0,-0.99554,1e-05,0.50528]
[1779703992431,51.86,77550.17,0.0,-0.99551,1e-05,0.50759]
[1779703998476,51.86,77550.58,0.0,-0.99551,1e-05,0.50786]
[1779704004518,51.86,77549.89,0.0,-0.99552,1e-05,0.5074]
[1779704007539,51.86,77547.81,0.0,-0.99553,1e-05,0.50602]
[1779704015595,51.86,77547.97,0.0,-0.99554,1e-05,0.50459]
[1779704021638,51.86,77548.46,0.0,-0.99554,1e-05,0.50492]
[1779704026674,51.86,77548.84,0.0,-0.99554,1e-05,0.50517]
[1779704031710,51.86,77548.83,0.0,-0.99554,1e-05,0.50517]
[1779704036745,51.86,77550.74,0.0,-0.99552,1e-05,0.50644]
[1779704040773,51.86,77551.86,0.0,-0.99552,1e-05,0.50719]
[1779704042787,51.86,77553.24,0.0,-0.99551,1e-05,0.50811]
[1779704043794,51.86,77554.55,0.0,-0.9955,1e-05,0.50898]
[1779704048829,51.86,77553.99,0.0,-0.9955,1e-05,0.50861]
[1779704054871,51.86,77553.32,0.0,-0.99551,1e-05,0.50816]
[1779704059906,51.86,77553.43,0.0,-0.99551,1e-05,0.50824]
[1779704064942,51.86,77553.45,0.0,-0.99551,1e-05,0.50825]
[1779704065949,51.86,77552.37,0.0,-0.99551,1e-05,0.50753]
[1779704070987,51.86,77552.26,0.0,-0.99551,1e-05,0.50745]
[1779704076024,51.86,77552.34,0.0,-0.99553,1e-05,0.50597]
[1779704081060,51.86,77551.37,0.0,-0.99553,1e-05,0.50533]
[1779704085088,51.86,77550.21,0.0,-0.99554,1e-05,0.50456]
[1779704086095,51.86,77549.15,0.0,-0.99555,1e-05,0.50385]
[1779704092138,51.86,77550.45,0.0,-0.99554,1e-05,0.50472]
[1779704093145,51.86,77551.54,0.0,-0.99553,1e-05,0.50544]
[1779704096167,51.86,77553.49,0.0,-0.99552,1e-05,0.50674]
[1779704101203,51.86,77554.26,0.0,-0.99551,1e-05,0.50725]
[1779704104224,51.86,77555.42,0.0,-0.99551,1e-05,0.50803]
[1779704109258,51.86,77556.95,0.0,-0.9955,1e-05,0.50905]
[1779704115477,51.86,77557.75,0.0,-0.99549,1e-05,0.50959]
[1779704115640,51.86,77557.75,0.0,-0.99549,1e-05,0.50959]
[1779704115578,51.86,77558.54,0.0,-0.99549,1e-05,0.51012]
[1779704119329,51.86,77560.65,0.0,-0.99547,1e-05,0.51154]
[1779704120336,51.86,77561.88,0.0,-0.99546,1e-05,0.51237]
[1779704122350,51.86,77563.08,0.0,-0.99546,1e-05,0.51318]
[1779704125371,51.86,77564.25,0.0,-0.99545,1e-05,0.51396]
[1779704126377,51.86,77563.2,0.0,-0.99546,1e-05,0.51326]
[1779704130918,51.86,77562.99,0.0,-0.99546,1e-05,0.51311]
[1779704131412,51.86,77561.39,0.0,-0.99548,1e-05,0.51049]
[1779704134434,51.86,77560.17,0.0,-0.99549,1e-05,0.50967]
[1779704142498,51.86,77574.05,0.0,-0.9954,1e-05,0.51906]
[1779704143505,51.86,77577.97,0.0,-0.99537,1e-05,0.52173]
[1779704149548,51.86,77577.76,0.0,-0.99537,1e-05,0.52159]
[1779704152569,51.86,77572.85,0.0,-0.9954,1e-05,0.51824]
[1779704153576,51.86,77568.64,0.0,-0.99543,1e-05,0.51538]
[1779704157604,51.86,77572.28,0.0,-0.99541,1e-05,0.51785]
[1779704162639,51.86,77573.16,0.0,-0.9954,1e-05,0.51845]
[1779704163646,51.86,77575.01,0.0,-0.99539,1e-05,0.51971]
[1779704168681,51.86,77576.15,0.0,-0.99538,1e-05,0.52049]
[1779704169688,51.86,77581.01,0.0,-0.99535,1e-05,0.52382]
[1779704170695,51.86,77584.17,0.0,-0.99533,1e-05,0.52599]
[1779704172709,51.86,77585.32,0.0,-0.99532,1e-05,0.52678]
[1779704177745,51.86,77586.4,0.0,-0.99531,1e-05,0.52753]
[1779704182780,51.86,77586.33,0.0,-0.99531,1e-05,0.52748]
[1779704187815,51.86,77586.71,0.0,-0.99531,1e-05,0.52774]
[1779704192850,51.86,77586.45,0.0,-0.99533,1e-05,0.52598]
[1779704197885,51.86,77586.44,0.0,-0.99533,1e-05,0.52598]
[1779704203927,51.86,77586.52,0.0,-0.99533,1e-05,0.52603]
[1779704208961,51.86,77587.16,0.0,-0.99532,1e-05,0.52647]
[1779704213997,51.86,77588.25,0.0,-0.99531,1e-05,0.52722]
[1779704218025,51.86,77589.28,0.0,-0.99531,1e-05,0.52794]
[1779704224067,51.86,77589.2,0.0,-0.99531,1e-05,0.52788]
[1779704226081,51.86,77590.81,0.0,-0.9953,1e-05,0.52899]
[1779704232123,51.86,77590.25,0.0,-0.9953,1e-05,0.52861]
[1779704234137,51.86,77589.0,0.0,-0.99531,1e-05,0.52774]
[1779704235144,51.86,77590.95,0.0,-0.9953,1e-05,0.52909]
[1779704236151,51.86,77594.3,0.0,-0.99527,1e-05,0.53142]
[1779704241188,51.86,77594.42,0.0,-0.99527,1e-05,0.5315]
[1779704246223,51.86,77594.69,0.0,-0.99527,1e-05,0.53169]
[1779704249244,51.86,77596.82,0.0,-0.99526,1e-05,0.53317]
[1779704250252,51.86,77600.43,0.0,-0.99523,1e-05,0.53569]
[1779704251474,51.86,77600.43,0.0,-0.99523,1e-05,0.53569]
[1779704251747,51.86,77600.43,0.0,-0.99523,1e-05,0.53569]
[1779704251847,51.86,77602.04,0.0,-0.99523,1e-05,0.53522]
[1779704255287,51.86,77603.04,0.0,-0.99523,1e-05,0.53592]
[1779704256863,51.86,77603.04,0.0,-0.99523,1e-05,0.53592]
[1779704256294,51.86,77605.35,0.0,-0.99521,1e-05,0.53754]
[1779704261329,51.86,77604.59,0.0,-0.99522,1e-05,0.537]
[1779704269063,51.86,77604.28,0.0,-0.99522,1e-05,0.53679]
[1779704274421,51.86,77604.02,0.0,-0.99522,1e-05,0.5366]
[1779704275429,51.86,77601.73,0.0,-0.99524,1e-05,0.535]
[1779704280463,51.86,77601.36,0.0,-0.99524,1e-05,0.53474]
[1779704282478,51.86,77599.93,0.0,-0.99525,1e-05,0.53374]
[1779704283484,51.86,77598.06,0.0,-0.99526,1e-05,0.53244]
[1779704288519,51.86,77598.09,0.0,-0.99526,1e-05,0.53246]
[1779704293554,51.86,77598.2,0.0,-0.99526,1e-05,0.53254]
[1779704303624,51.86,77598.32,0.0,-0.99526,1e-05,0.53262]
[1779704305638,51.86,77599.37,0.0,-0.99525,1e-05,0.53335]
[1779704311681,51.86,77600.07,0.0,-0.99526,1e-05,0.53224]
[1779704317723,51.86,77599.25,0.0,-0.99527,1e-05,0.53167]
[1779704323765,51.86,77599.46,0.0,-0.99526,1e-05,0.53182]
[1779704329807,51.86,77599.54,0.0,-0.99526,1e-05,0.53188]
[1779704334842,51.86,77598.76,0.0,-0.99527,1e-05,0.53133]
[1779704341891,51.86,77599.32,0.0,-0.99527,1e-05,0.53172]
[1779704346926,51.86,77599.1,0.0,-0.99527,1e-05,0.53157]
[1779704348940,51.86,77583.88,0.0,-0.99537,1e-05,0.52107]
[1779704349947,51.86,77575.22,0.0,-0.99543,1e-05,0.51517]
[1779704350954,51.86,77574.66,0.0,-0.99543,1e-05,0.51479]
[1779704351961,51.86,77572.95,0.0,-0.99544,1e-05,0.51364]
[1779704356996,51.86,77573.18,0.0,-0.99544,1e-05,0.51379]
[1779704362223,51.86,77573.61,0.0,-0.99544,1e-05,0.51408]
[1779704362280,51.86,77572.39,0.0,-0.99545,1e-05,0.51326]
[1779704364274,51.86,77574.39,0.0,-0.99543,1e-05,0.51461]
[1779704370087,51.86,77574.87,0.0,-0.99543,1e-05,0.51494]
[1779704371094,51.86,77575.56,0.0,-0.99544,1e-05,0.51385]
[1779704375122,51.86,77573.56,0.0,-0.99545,1e-05,0.5125]
[1779704376128,51.86,77571.46,0.0,-0.99547,1e-05,0.51108]
[1779704381165,51.86,77571.73,0.0,-0.99547,1e-05,0.51126]
[1779704383179,51.86,77570.72,0.0,-0.99547,1e-05,0.51058]
[1779704389221,51.86,77569.76,0.0,-0.99548,1e-05,0.50994]
[1779704392242,51.86,77568.29,0.0,-0.99549,1e-05,0.50895]
[1779704394260,51.86,77560.27,0.0,-0.99554,1e-05,0.50359]
[1779704395268,51.86,77558.58,0.0,-0.99555,1e-05,0.50247]
[1779704396275,51.86,77553.41,0.0,-0.99559,1e-05,0.49905]
[1779704397282,51.86,77551.65,0.0,-0.9956,1e-05,0.49789]
[1779704402317,51.86,77551.77,0.0,-0.9956,1e-05,0.49797]
[1779704404332,51.86,77549.15,0.0,-0.99561,1e-05,0.49625]
[1779704405338,51.86,77539.69,0.0,-0.99567,1e-05,0.49007]
[1779704406346,51.86,77538.28,0.0,-0.99568,1e-05,0.48915]
[1779704407352,51.86,77538.7,0.0,-0.99568,1e-05,0.48943]
[1779704412387,51.86,77538.66,0.0,-0.99568,1e-05,0.4894]
[1779704414401,51.86,77535.72,0.0,-0.9957,1e-05,0.4875]
[1779704415408,51.86,77521.28,0.0,-0.99579,1e-05,0.47823]
[1779704416415,51.86,77518.95,0.0,-0.9958,1e-05,0.47675]
[1779704417422,51.86,77516.22,0.0,-0.99582,1e-05,0.47502]
[1779704422460,51.86,77516.18,0.0,-0.99582,1e-05,0.475]
[1779704427497,51.86,77516.66,0.0,-0.99582,1e-05,0.4753]
[1779704432532,51.86,77516.43,0.0,-0.99583,1e-05,0.47369]
[1779704437567,51.86,77516.33,0.0,-0.99583,1e-05,0.47363]
[1779704438574,51.86,77515.31,0.0,-0.99584,1e-05,0.47298]
[1779704439580,51.86,77510.55,0.0,-0.99587,1e-05,0.46999]
[1779704440588,51.86,77509.06,0.0,-0.99588,1e-05,0.46906]
[1779704442602,51.86,77505.97,0.0,-0.9959,1e-05,0.46712]
[1779704443609,51.86,77503.11,0.0,-0.99591,1e-05,0.46534]
[1779704448644,51.86,77502.52,0.0,-0.99592,1e-05,0.46498]
[1779704453679,51.86,77502.54,0.0,-0.99592,1e-05,0.46499]
[1779704458715,51.86,77503.13,0.0,-0.99591,1e-05,0.46535]
[1779704459722,51.86,77500.93,0.0,-0.99593,1e-05,0.46399]
[1779704460729,51.86,77500.02,0.0,-0.99593,1e-05,0.46342]
[1779704462743,51.86,77499.22,0.0,-0.99594,1e-05,0.46293]
[1779704466771,51.86,77497.2,0.0,-0.99595,1e-05,0.46168]
[1779704467778,51.86,77495.65,0.0,-0.99596,1e-05,0.46072]
[1779704468785,51.86,77494.81,0.0,-0.99596,1e-05,0.4602]
[1779704469792,51.86,77493.58,0.0,-0.99597,1e-05,0.45945]
[1779704474827,51.86,77492.78,0.0,-0.99598,1e-05,0.45896]
[1779704475430,51.86,77492.78,0.0,-0.99598,1e-05,0.45896]
[1779704476842,51.86,77486.08,0.0,-0.99601,1e-05,0.45485]
[1779704481877,51.86,77485.64,0.0,-0.99602,1e-05,0.45458]
[1779704482884,51.86,77484.29,0.0,-0.99603,1e-05,0.45376]
[1779704483891,51.86,77478.9,0.0,-0.99606,1e-05,0.45049]
[1779704484898,51.86,77477.38,0.0,-0.99607,1e-05,0.44957]
[1779704485904,51.86,77474.69,0.0,-0.99608,1e-05,0.44795]
[1779704486912,51.86,77465.86,0.0,-0.99613,1e-05,0.44266]
[1779704487571,51.86,77465.86,0.0,-0.99613,1e-05,0.44266]
[1779704487919,51.86,77461.39,0.0,-0.99616,1e-05,0.44]
[1779704489485,51.86,77460.85,0.0,-0.99616,1e-05,0.43968]
[1779704489933,51.86,77460.39,0.0,-0.99616,1e-05,0.43941]
[1779704491666,51.86,77460.75,0.0,-0.99616,1e-05,0.43962]
[1779704491722,51.86,77460.75,0.0,-0.99616,1e-05,0.43962]
[1779704491947,51.86,77461.87,0.0,-0.99617,1e-05,0.4389]
[1779704496982,51.86,77461.13,0.0,-0.99617,1e-05,0.43847]
[1779704502020,51.86,77462.27,0.0,-0.99617,1e-05,0.43914]
[1779704503133,51.86,77462.27,0.0,-0.99617,1e-05,0.43914]
[1779704507055,51.86,77466.95,0.0,-0.99614,1e-05,0.44192]
[1779704509660,51.86,77467.47,0.0,-0.99614,1e-05,0.44223]
[1779704509725,51.86,77467.47,0.0,-0.99614,1e-05,0.44223]
[1779704509730,51.86,77467.47,0.0,-0.99614,1e-05,0.44223]
[1779704509974,51.86,77467.47,0.0,-0.99614,1e-05,0.44223]
[1779704510076,51.86,77467.45,0.0,-0.99614,1e-05,0.44222]
[1779704510976,51.86,77467.45,0.0,-0.99614,1e-05,0.44222]
[1779704516119,51.86,77468.94,0.0,-0.99613,1e-05,0.44311]
[1779704517988,51.86,77468.83,0.0,-0.99613,1e-05,0.44304]
[1779704518065,51.86,77468.83,0.0,-0.99613,1e-05,0.44304]
[1779704518134,51.86,77468.73,0.0,-0.99613,1e-05,0.44298]
[1779704518225,51.86,77468.73,0.0,-0.99613,1e-05,0.44298]
[1779704524176,51.86,77466.85,0.0,-0.99614,1e-05,0.44186]
[1779704526230,51.86,77467.06,0.0,-0.99614,1e-05,0.44199]
[1779704526334,51.86,77467.06,0.0,-0.99614,1e-05,0.44199]
[1779704526474,51.86,77467.06,0.0,-0.99614,1e-05,0.44199]
[1779704526489,51.86,77467.06,0.0,-0.99614,1e-05,0.44199]
[1779704531764,51.86,77467.84,0.0,-0.99613,1e-05,0.44245]
[1779704532811,51.86,77468.45,0.0,-0.99613,1e-05,0.44281]
[1779704532884,51.86,77468.45,0.0,-0.99613,1e-05,0.44281]
[1779704532974,51.86,77468.45,0.0,-0.99613,1e-05,0.44281]
[1779704533075,51.86,77472.58,0.0,-0.99611,1e-05,0.44528]
[1779704535254,51.86,77479.18,0.0,-0.99607,1e-05,0.44925]
[1779704536261,51.86,77483.4,0.0,-0.99604,1e-05,0.45181]
[1779704538734,51.86,77484.15,0.0,-0.99604,1e-05,0.45226]
[1779704538895,51.86,77484.15,0.0,-0.99604,1e-05,0.45226]
[1779704538975,51.86,77484.15,0.0,-0.99604,1e-05,0.45226]
[1779704539074,51.86,77484.31,0.0,-0.99604,1e-05,0.45236]
[1779704539486,51.86,77484.31,0.0,-0.99604,1e-05,0.45236]
[1779704541296,51.86,77486.9,0.0,-0.99602,1e-05,0.45393]
[1779704546331,51.86,77487.67,0.0,-0.99602,1e-05,0.4544]
[1779704547794,51.86,77487.67,0.0,-0.99602,1e-05,0.4544]
[1779704547862,51.86,77487.67,0.0,-0.99602,1e-05,0.4544]
[1779704547972,51.86,77487.67,0.0,-0.99602,1e-05,0.4544]
[1779704548025,51.86,77487.5,0.0,-0.99602,1e-05,0.4543]
[1779704551366,51.86,77487.67,0.0,-0.99603,1e-05,0.45298]
[1779704555394,51.86,77478.48,0.0,-0.99608,1e-05,0.44742]
[1779704556807,51.86,77476.48,0.0,-0.9961,1e-05,0.44622]
[1779704557735,51.86,77479.66,0.0,-0.99608,1e-05,0.44814]
[1779704559808,51.86,77479.66,0.0,-0.99608,1e-05,0.44814]
[1779704559914,51.86,77479.66,0.0,-0.99608,1e-05,0.44814]
[1779704559973,51.86,77479.66,0.0,-0.99608,1e-05,0.44814]
[1779704560069,51.86,77480.22,0.0,-0.99607,1e-05,0.44847]
[1779704565473,51.86,77480.79,0.0,-0.99607,1e-05,0.44882]
[1779704566791,51.86,77480.79,0.0,-0.99607,1e-05,0.44882]
[1779704566855,51.86,77480.79,0.0,-0.99607,1e-05,0.44882]
[1779704566979,51.86,77480.79,0.0,-0.99607,1e-05,0.44882]
[1779704566993,51.86,77480.93,0.0,-0.99607,1e-05,0.4489]
[1779704572100,51.86,77481.36,0.0,-0.99607,1e-05,0.44916]
[1779704572163,51.86,77481.36,0.0,-0.99607,1e-05,0.44916]
[1779704572224,51.86,77481.36,0.0,-0.99607,1e-05,0.44916]
[1779704574538,51.86,77486.12,0.0,-0.99604,1e-05,0.45204]
[1779704580037,51.86,77486.9,0.0,-0.99603,1e-05,0.45252]
[1779704580131,51.86,77486.9,0.0,-0.99603,1e-05,0.45252]
[1779704580225,51.86,77486.9,0.0,-0.99603,1e-05,0.45252]
[1779704580194,51.86,77482.04,0.0,-0.99606,1e-05,0.44957]
[1779704580580,51.86,77478.23,0.0,-0.99609,1e-05,0.44727]
[1779704582594,51.86,77475.89,0.0,-0.9961,1e-05,0.44587]
[1779704583391,51.86,77475.89,0.0,-0.9961,1e-05,0.44587]
[1779704583486,51.86,77475.89,0.0,-0.9961,1e-05,0.44587]
[1779704583516,51.86,77475.89,0.0,-0.9961,1e-05,0.44587]
[1779704583723,51.86,77475.89,0.0,-0.9961,1e-05,0.44587]
[1779704583824,51.86,77474.51,0.0,-0.99611,1e-05,0.44504]
[1779704584608,51.86,77472.6,0.0,-0.99612,1e-05,0.4439]
[1779704587610,51.86,77471.32,0.0,-0.99613,1e-05,0.44313]
[1779704587628,51.86,77471.32,0.0,-0.99613,1e-05,0.44313]
[1779704587723,51.86,77471.32,0.0,-0.99613,1e-05,0.44313]
[1779704587824,51.86,77471.38,0.0,-0.99612,1e-05,0.44317]
[1779704593670,51.86,77472.49,0.0,-0.99612,1e-05,0.44383]
[1779704594677,51.86,77470.51,0.0,-0.99613,1e-05,0.44265]
[1779704598080,51.86,77470.55,0.0,-0.99613,1e-05,0.44267]
[1779704598099,51.86,77470.55,0.0,-0.99613,1e-05,0.44267]
[1779704598224,51.86,77470.55,0.0,-0.99613,1e-05,0.44267]
[1779704598179,51.86,77470.41,0.0,-0.99613,1e-05,0.44259]
[1779704602734,51.86,77474.39,0.0,-0.99611,1e-05,0.44497]
[1779704603520,51.86,77474.39,0.0,-0.99611,1e-05,0.44497]
[1779704603645,51.86,77474.39,0.0,-0.99611,1e-05,0.44497]
[1779704603724,51.86,77474.39,0.0,-0.99611,1e-05,0.44497]
[1779704603741,51.86,77479.35,0.0,-0.99608,1e-05,0.44795]
[1779704604748,51.86,77481.77,0.0,-0.99606,1e-05,0.44941]
[1779704605755,51.86,77484.28,0.0,-0.99605,1e-05,0.45093]
[1779704610790,51.86,77485.72,0.0,-0.99604,1e-05,0.4518]
[1779704612803,51.86,77485.82,0.0,-0.99605,1e-05,0.45045]
[1779704620860,51.86,77486.43,0.0,-0.99605,1e-05,0.45082]
[1779704621550,51.86,77486.43,0.0,-0.99605,1e-05,0.45082]
[1779704621620,51.86,77486.43,0.0,-0.99605,1e-05,0.45082]
[1779704621724,51.86,77486.43,0.0,-0.99605,1e-05,0.45082]
[1779704621867,51.86,77486.26,0.0,-0.99605,1e-05,0.45071]
[1779704626903,51.86,77486.02,0.0,-0.99605,1e-05,0.45057]
[1779704632945,51.86,77484.59,0.0,-0.99606,1e-05,0.4497]
[1779704638389,51.86,77484.25,0.0,-0.99606,1e-05,0.4495]
[1779704638462,51.86,77484.25,0.0,-0.99606,1e-05,0.4495]
[1779704638472,51.86,77484.25,0.0,-0.99606,1e-05,0.4495]
[1779704638987,51.86,77484.4,0.0,-0.99606,1e-05,0.44959]
[1779704644022,51.86,77484.59,0.0,-0.99606,1e-05,0.4497]
[1779704649057,51.86,77485.21,0.0,-0.99606,1e-05,0.45008]
[1779704650771,51.86,77485.21,0.0,-0.99606,1e-05,0.45008]
[1779704650937,51.86,77485.21,0.0,-0.99606,1e-05,0.45008]
[1779704650975,51.86,77485.21,0.0,-0.99606,1e-05,0.45008]
[1779704651071,51.86,77485.23,0.0,-0.99606,1e-05,0.45009]
[1779704654093,51.86,77487.15,0.0,-0.99604,1e-05,0.45125]
[1779704656106,51.86,77490.13,0.0,-0.99603,1e-05,0.45306]
[1779704657112,51.86,77492.43,0.0,-0.99601,1e-05,0.45447]
[1779704657502,51.86,77492.43,0.0,-0.99601,1e-05,0.45447]
[1779704657599,51.86,77492.43,0.0,-0.99601,1e-05,0.45447]
[1779704657724,51.86,77492.43,0.0,-0.99601,1e-05,0.45447]
[1779704658120,51.86,77492.95,0.0,-0.99601,1e-05,0.45478]
[1779704663239,51.86,77493.42,0.0,-0.99601,1e-05,0.45507]
[1779704669197,51.86,77492.13,0.0,-0.99602,1e-05,0.45428]
[1779704671211,51.86,77492.72,0.0,-0.99602,1e-05,0.45322]
[1779704673466,51.86,77492.56,0.0,-0.99603,1e-05,0.45312]
[1779704673475,51.86,77492.56,0.0,-0.99603,1e-05,0.45312]
[1779704673576,51.86,77492.56,0.0,-0.99603,1e-05,0.45312]
[1779704673723,51.86,77492.56,0.0,-0.99603,1e-05,0.45312]
[1779704674232,51.86,77492.62,0.0,-0.99602,1e-05,0.45316]
[1779704678260,51.86,77494.61,0.0,-0.99601,1e-05,0.45437]
[1779704683295,51.86,77494.74,0.0,-0.99601,1e-05,0.45445]
[1779704686316,51.86,77492.15,0.0,-0.99603,1e-05,0.45287]
[1779704688618,51.86,77491.85,0.0,-0.99603,1e-05,0.45269]
[1779704688722,51.86,77491.85,0.0,-0.99603,1e-05,0.45269]
[1779704688731,51.86,77491.85,0.0,-0.99603,1e-05,0.45269]
[1779704688974,51.86,77491.85,0.0,-0.99603,1e-05,0.45269]
[1779704689337,51.86,77491.92,0.0,-0.99603,1e-05,0.45273]
[1779704694372,51.86,77492.39,0.0,-0.99603,1e-05,0.45302]
[1779704695896,51.86,77492.39,0.0,-0.99603,1e-05,0.45302]
[1779704695958,51.86,77492.39,0.0,-0.99603,1e-05,0.45302]
[1779704695974,51.86,77492.39,0.0,-0.99603,1e-05,0.45302]
[1779704696048,51.86,77491.84,0.0,-0.99603,1e-05,0.45269]
[1779704701421,51.86,77492.24,0.0,-0.99603,1e-05,0.45293]
[1779704703881,51.86,77492.44,0.0,-0.99603,1e-05,0.45305]
[1779704703973,51.86,77492.44,0.0,-0.99603,1e-05,0.45305]
[1779704703995,51.86,77492.44,0.0,-0.99603,1e-05,0.45305]
[1779704704223,51.86,77492.44,0.0,-0.99603,1e-05,0.45305]
[1779704704323,51.86,77491.8,0.0,-0.99603,1e-05,0.45266]
[1779704705451,51.86,77488.33,0.0,-0.99605,1e-05,0.45056]
[1779704710487,51.86,77488.19,0.0,-0.99605,1e-05,0.45047]
[1779704711425,51.86,77488.19,0.0,-0.99605,1e-05,0.45047]
[1779704711451,51.86,77488.19,0.0,-0.99605,1e-05,0.45047]
[1779704711475,51.86,77488.19,0.0,-0.99605,1e-05,0.45047]
[1779704711493,51.86,77488.62,0.0,-0.99605,1e-05,0.45073]
[1779704715522,51.86,77487.03,0.0,-0.99606,1e-05,0.44977]
[1779704716782,51.86,77487.03,0.0,-0.99606,1e-05,0.44977]
[1779704716862,51.86,77487.03,0.0,-0.99606,1e-05,0.44977]
[1779704716972,51.86,77487.03,0.0,-0.99606,1e-05,0.44977]
[1779704717073,51.86,77487.06,0.0,-0.99606,1e-05,0.44979]
[1779704722571,51.86,77486.83,0.0,-0.99606,1e-05,0.44965]
[1779704724412,51.86,77486.12,0.0,-0.99606,1e-05,0.44922]
[1779704724477,51.86,77486.12,0.0,-0.99606,1e-05,0.44922]
[1779704724727,51.86,77486.12,0.0,-0.99606,1e-05,0.44922]
[1779704724850,51.86,77486.12,0.0,-0.99606,1e-05,0.44922]
[1779704724951,51.86,77482.43,0.0,-0.99608,1e-05,0.44699]
[1779704727475,51.86,77482.05,0.0,-0.99609,1e-05,0.44676]
[1779704727523,51.86,77482.05,0.0,-0.99609,1e-05,0.44676]
[1779704727575,51.86,77482.05,0.0,-0.99609,1e-05,0.44676]
[1779704729473,51.86,77481.94,0.0,-0.99609,1e-05,0.4467]
[1779704729645,51.86,77481.94,0.0,-0.99609,1e-05,0.4467]
[1779704729702,51.86,77481.74,0.0,-0.99609,1e-05,0.44658]
[1779704733473,51.86,77481.19,0.0,-0.9961,1e-05,0.44485]
[1779704733695,51.86,77481.19,0.0,-0.9961,1e-05,0.44485]
[1779704733777,51.86,77481.12,0.0,-0.9961,1e-05,0.4448]
[1779704735473,51.86,77481.12,0.0,-0.9961,1e-05,0.4448]
[1779704735699,51.86,77481.12,0.0,-0.9961,1e-05,0.4448]
[1779704735795,51.86,77480.99,0.0,-0.99611,1e-05,0.44473]
[1779704737961,51.86,77480.99,0.0,-0.99611,1e-05,0.44473]
[1779704738242,51.86,77480.99,0.0,-0.99611,1e-05,0.44473]
[1779704738342,51.86,77479.77,0.0,-0.99611,1e-05,0.44399]
[1779704738487,51.86,77479.77,0.0,-0.99611,1e-05,0.44399]
[1779704738726,51.86,77479.77,0.0,-0.99611,1e-05,0.44399]
[1779704738855,51.86,77479.77,0.0,-0.99611,1e-05,0.44399]
[1779704738951,51.86,77475.79,0.0,-0.99614,1e-05,0.44162]
[1779704741475,51.86,77475.13,0.0,-0.99614,1e-05,0.44123]
[1779704741722,51.86,77475.13,0.0,-0.99614,1e-05,0.44123]
[1779704741819,51.86,77475.13,0.0,-0.99614,1e-05,0.44123]
[1779704745473,51.86,77474.61,0.0,-0.99614,1e-05,0.44092]
[1779704745736,51.86,77474.61,0.0,-0.99614,1e-05,0.44092]
[1779704745777,51.86,77474.8,0.0,-0.99614,1e-05,0.44103]
[1779704747475,51.86,77475.01,0.0,-0.99614,1e-05,0.44115]
[1779704747753,51.86,77475.01,0.0,-0.99614,1e-05,0.44115]
[1779704747851,51.86,77474.85,0.0,-0.99614,1e-05,0.44106]
[1779704750272,51.86,77474.7,0.0,-0.99614,1e-05,0.44097]
[1779704750372,51.86,77474.46,0.0,-0.99614,1e-05,0.44083]
[1779704750437,51.86,77474.46,0.0,-0.99614,1e-05,0.44083]
[1779704750766,51.86,77469.8,0.0,-0.99617,1e-05,0.43806]
[1779704751774,51.86,77466.51,0.0,-0.99619,1e-05,0.43612]
[1779704753394,51.86,77466.51,0.0,-0.99619,1e-05,0.43612]
[1779704752781,51.86,77464.66,0.0,-0.9962,1e-05,0.43503]
[1779704753475,51.86,77464.66,0.0,-0.9962,1e-05,0.43503]
[1779704753804,51.86,77464.66,0.0,-0.9962,1e-05,0.43503]
[1779704753811,51.86,77465.74,0.0,-0.99619,1e-05,0.43567]
[1779704754653,51.86,77465.74,0.0,-0.99619,1e-05,0.43567]
[1779704754794,51.86,77465.74,0.0,-0.99619,1e-05,0.43567]
[1779704754864,51.86,77464.58,0.0,-0.9962,1e-05,0.43498]
[1779704757477,51.86,77463.86,0.0,-0.9962,1e-05,0.43456]
[1779704757710,51.86,77463.86,0.0,-0.9962,1e-05,0.43456]
[1779704757816,51.86,77464.09,0.0,-0.9962,1e-05,0.4347]
[1779704759781,51.86,77464.19,0.0,-0.9962,1e-05,0.43475]
[1779704760837,51.86,77459.59,0.0,-0.99623,1e-05,0.43206]
[1779704761844,51.86,77460.88,0.0,-0.99622,1e-05,0.43281]
[1779704763858,51.86,77459.75,0.0,-0.99623,1e-05,0.43215]
[1779704767255,51.86,77459.29,0.0,-0.99623,1e-05,0.43188]
[1779704767300,51.86,77456.62,0.0,-0.99624,1e-05,0.43032]
[1779704767886,51.86,77454.93,0.0,-0.99625,1e-05,0.42934]
[1779704772921,51.86,77451.19,0.0,-0.99627,1e-05,0.42717]
[1779704774935,51.86,77450.21,0.0,-0.99628,1e-05,0.4266]
[1779704779970,51.86,77449.78,0.0,-0.99628,1e-05,0.42635]
[1779704783271,51.86,77449.47,0.0,-0.99628,1e-05,0.42617]
[1779704786012,51.86,77452.05,0.0,-0.99627,1e-05,0.42767]
[1779704791047,51.86,77452.07,0.0,-0.99628,1e-05,0.42632]
[1779704792054,51.86,77451.13,0.0,-0.99629,1e-05,0.42578]
[1779704793061,51.86,77448.96,0.0,-0.9963,1e-05,0.42453]
[1779704797089,51.86,77450.32,0.0,-0.99629,1e-05,0.42531]
[1779704802124,51.86,77450.36,0.0,-0.99629,1e-05,0.42533]
[1779704807159,51.86,77449.99,0.0,-0.99629,1e-05,0.42512]
[1779704808166,51.86,77451.25,0.0,-0.99629,1e-05,0.42585]
[1779704813200,51.86,77450.32,0.0,-0.99629,1e-05,0.42531]
[1779704818236,51.86,77450.36,0.0,-0.99629,1e-05,0.42533]
[1779704823271,51.86,77449.89,0.0,-0.99629,1e-05,0.42506]
[1779704828306,51.86,77449.03,0.0,-0.9963,1e-05,0.42457]
[1779704833341,51.86,77448.87,0.0,-0.9963,1e-05,0.42447]
[1779704836363,51.86,77447.92,0.0,-0.9963,1e-05,0.42393]
[1779704838377,51.86,77445.25,0.0,-0.99632,1e-05,0.42239]
[1779704843413,51.86,77444.12,0.0,-0.99633,1e-05,0.42174]
[1779704845427,51.86,77445.86,0.0,-0.99632,1e-05,0.42274]
[1779704846434,51.86,77444.95,0.0,-0.99632,1e-05,0.42222]
[1779704849455,51.86,77447.2,0.0,-0.99631,1e-05,0.42351]
[1779704850462,51.86,77451.95,0.0,-0.99628,1e-05,0.42625]
[1779704851469,51.86,77452.56,0.0,-0.99629,1e-05,0.42525]
[1779704858518,51.86,77452.01,0.0,-0.99629,1e-05,0.42493]
[1779704863554,51.86,77452.5,0.0,-0.99629,1e-05,0.42521]
[1779704866575,51.86,77454.96,0.0,-0.99628,1e-05,0.42663]
[1779704871610,51.86,77455.83,0.0,-0.99627,1e-05,0.42714]
[1779704874631,51.86,77456.9,0.0,-0.99627,1e-05,0.42776]
[1779704876157,51.86,77456.9,0.0,-0.99627,1e-05,0.42776]
[1779704876490,51.86,77455.96,0.0,-0.99627,1e-05,0.42721]
[1779704879666,51.86,77457.01,0.0,-0.99627,1e-05,0.42782]
[1779704880673,51.86,77456.05,0.0,-0.99627,1e-05,0.42727]
[1779704886714,51.86,77453.42,0.0,-0.99629,1e-05,0.42574]
[1779704887722,51.86,77450.14,0.0,-0.9963,1e-05,0.42385]
[1779704890743,51.86,77448.69,0.0,-0.99631,1e-05,0.42302]
[1779704895778,51.86,77447.19,0.0,-0.99632,1e-05,0.42216]
[1779704897174,51.86,77447.19,0.0,-0.99632,1e-05,0.42216]
[1779704897792,51.86,77444.49,0.0,-0.99633,1e-05,0.42061]
[1779704902827,51.86,77444.23,0.0,-0.99634,1e-05,0.42046]
[1779704907865,51.86,77444.57,0.0,-0.99633,1e-05,0.42066]
[1779704909878,51.86,77443.6,0.0,-0.99634,1e-05,0.4201]
[1779704913907,51.86,77444.31,0.0,-0.99635,1e-05,0.41917]
[1779704916929,51.86,77445.58,0.0,-0.99634,1e-05,0.41989]
[1779704921963,51.86,77444.97,0.0,-0.99634,1e-05,0.41954]
[1779704928006,51.86,77445.33,0.0,-0.99634,1e-05,0.41975]
[1779704933041,51.86,77445.38,0.0,-0.99634,1e-05,0.41978]
[1779704935055,51.86,77446.57,0.0,-0.99633,1e-05,0.42046]
[1779704940090,51.86,77447.1,0.0,-0.99633,1e-05,0.42076]
[1779704945126,51.86,77446.82,0.0,-0.99633,1e-05,0.4206]
[1779704946132,51.86,77448.09,0.0,-0.99633,1e-05,0.42133]
[1779704949152,51.86,77449.68,0.0,-0.99632,1e-05,0.42224]
[1779704950159,51.86,77451.09,0.0,-0.99631,1e-05,0.42305]
[1779704955194,51.86,77452.57,0.0,-0.9963,1e-05,0.4239]
[1779704956202,51.86,77453.72,0.0,-0.9963,1e-05,0.42456]
[1779704958216,51.86,77455.82,0.0,-0.99628,1e-05,0.42577]
[1779704963251,51.86,77456.44,0.0,-0.99628,1e-05,0.42613]
[1779704964257,51.86,77457.43,0.0,-0.99627,1e-05,0.42671]
[1779704967315,51.86,77457.77,0.0,-0.99627,1e-05,0.4269]
[1779704971307,51.86,77459.79,0.0,-0.99627,1e-05,0.42671]
[1779704972314,51.86,77462.08,0.0,-0.99626,1e-05,0.42804]
[1779704977349,51.86,77461.66,0.0,-0.99626,1e-05,0.4278]
[1779704982384,51.86,77462.46,0.0,-0.99626,1e-05,0.42826]
[1779704987419,51.86,77462.08,0.0,-0.99626,1e-05,0.42804]
[1779704993460,51.86,77462.31,0.0,-0.99626,1e-05,0.42817]
[1779704998496,51.86,77462.16,0.0,-0.99626,1e-05,0.42809]
[1779705003531,51.86,77462.15,0.0,-0.99626,1e-05,0.42808]
[1779705008573,51.86,77461.98,0.0,-0.99626,1e-05,0.42798]
[1779705018643,51.86,77461.74,0.0,-0.99626,1e-05,0.42784]
[1779705021664,51.86,77459.23,0.0,-0.99628,1e-05,0.42639]
[1779705022671,51.86,77457.58,0.0,-0.99629,1e-05,0.42543]
[1779705032740,51.86,77457.58,0.0,-0.9963,1e-05,0.42408]
[1779705033748,51.86,77454.07,0.0,-0.99632,1e-05,0.42206]
[1779705034755,51.86,77450.68,0.0,-0.99634,1e-05,0.42012]
[1779705035762,51.86,77451.91,0.0,-0.99633,1e-05,0.42082]
[1779705036770,51.86,77450.8,0.0,-0.99633,1e-05,0.42018]
[1779705042811,51.86,77450.31,0.0,-0.99634,1e-05,0.4199]
[1779705045832,51.86,77451.78,0.0,-0.99633,1e-05,0.42074]
[1779705047023,51.86,77451.78,0.0,-0.99633,1e-05,0.42074]
[1779705052881,51.86,77450.78,0.0,-0.99633,1e-05,0.42017]
[1779705053888,51.86,77451.86,0.0,-0.99633,1e-05,0.42079]
[1779705054895,51.86,77450.92,0.0,-0.99633,1e-05,0.42025]
[1779705057517,51.86,77451.92,0.0,-0.99633,1e-05,0.42082]
[1779705057916,51.86,77450.92,0.0,-0.99633,1e-05,0.42025]
[1779705059930,51.86,77451.93,0.0,-0.99633,1e-05,0.42083]
[1779705061944,51.86,77450.95,0.0,-0.99633,1e-05,0.42027]
[1779705065972,51.86,77452.19,0.0,-0.99633,1e-05,0.42098]
[1779705066979,51.86,77453.13,0.0,-0.99632,1e-05,0.42152]
[1779705073022,51.86,77453.56,0.0,-0.99632,1e-05,0.42176]
[1779705078057,51.86,77454.05,0.0,-0.99632,1e-05,0.42205]
[1779705083092,51.86,77453.55,0.0,-0.99632,1e-05,0.42176]
[1779705087120,51.86,77454.51,0.0,-0.99631,1e-05,0.42231]
[1779705092155,51.86,77452.17,0.0,-0.99634,1e-05,0.41962]
[1779705093162,51.86,77450.31,0.0,-0.99635,1e-05,0.41856]
[1779705099203,51.86,77450.79,0.0,-0.99635,1e-05,0.41883]
[1779705102225,51.86,77449.8,0.0,-0.99635,1e-05,0.41827]
[1779705103231,51.86,77451.01,0.0,-0.99634,1e-05,0.41896]
[1779705108267,51.86,77450.94,0.0,-0.99635,1e-05,0.41892]
[1779705114309,51.86,77450.1,0.0,-0.99635,1e-05,0.41844]
[1779705120351,51.86,77450.33,0.0,-0.99635,1e-05,0.41857]
[1779705122365,51.86,77451.26,0.0,-0.99634,1e-05,0.4191]
[1779705126393,51.86,77450.27,0.0,-0.99635,1e-05,0.41854]
[1779705131428,51.86,77450.37,0.0,-0.99635,1e-05,0.41859]
[1779705137470,51.86,77450.77,0.0,-0.99635,1e-05,0.41882]
[1779705144519,51.86,77450.89,0.0,-0.99635,1e-05,0.41889]
[1779705149554,51.86,77450.92,0.0,-0.99635,1e-05,0.41891]
[1779705154589,51.86,77450.41,0.0,-0.99636,1e-05,0.41727]
[1779705155597,51.86,77451.45,0.0,-0.99635,1e-05,0.41787]
[1779705161638,51.86,77451.49,0.0,-0.99635,1e-05,0.41789]
[1779705169697,51.86,77451.55,0.0,-0.99635,1e-05,0.41792]
[1779705174732,51.86,77451.2,0.0,-0.99636,1e-05,0.41772]
[1779705177753,51.86,77452.16,0.0,-0.99635,1e-05,0.41827]
[1779705181781,51.86,77456.13,0.0,-0.99633,1e-05,0.42054]
[1779705182788,51.86,77457.88,0.0,-0.99632,1e-05,0.42154]
[1779705183794,51.86,77456.12,0.0,-0.99633,1e-05,0.42053]
[1779705188830,51.86,77457.09,0.0,-0.99632,1e-05,0.42109]
[1779705193865,51.86,77456.76,0.0,-0.99632,1e-05,0.4209]
[1779705194873,51.86,77455.17,0.0,-0.99633,1e-05,0.41999]
[1779705196116,51.86,77455.17,0.0,-0.99633,1e-05,0.41999]
[1779705201921,51.86,77454.33,0.0,-0.99634,1e-05,0.41951]
[1779705206956,51.86,77454.33,0.0,-0.99634,1e-05,0.41951]
[1779705214005,51.86,77454.32,0.0,-0.99635,1e-05,0.41816]
[1779705219040,51.86,77453.17,0.0,-0.99636,1e-05,0.4175]
[1779705221054,51.86,77450.25,0.0,-0.99637,1e-05,0.41584]
[1779705226089,51.86,77450.68,0.0,-0.99637,1e-05,0.41609]
[1779705228103,51.86,77449.72,0.0,-0.99637,1e-05,0.41554]
[1779705230012,51.86,77450.42,0.0,-0.99637,1e-05,0.41594]
[1779705236159,51.86,77450.78,0.0,-0.99637,1e-05,0.41614]
[1779705240187,51.86,77449.42,0.0,-0.99638,1e-05,0.41537]
[1779705241194,51.86,77450.85,0.0,-0.99637,1e-05,0.41618]
[1779705244215,51.86,77452.86,0.0,-0.99636,1e-05,0.41733]
[1779705250257,51.86,77453.05,0.0,-0.99636,1e-05,0.41744]
[1779705253279,51.86,77450.86,0.0,-0.99637,1e-05,0.41619]
[1779705254286,51.86,77449.37,0.0,-0.99638,1e-05,0.41535]
[1779705256300,51.86,77447.38,0.0,-0.99639,1e-05,0.41422]
[1779705259321,51.86,77445.94,0.0,-0.9964,1e-05,0.41341]
[1779705265363,51.86,77445.62,0.0,-0.9964,1e-05,0.41322]
[1779705270398,51.86,77445.71,0.0,-0.9964,1e-05,0.41328]
[1779705272412,51.86,77446.23,0.0,-0.99641,1e-05,0.41224]
[1779705277447,51.86,77446.74,0.0,-0.9964,1e-05,0.41252]
[1779705282482,51.86,77446.28,0.0,-0.9964,1e-05,0.41227]
[1779705286510,51.86,77451.25,0.0,-0.99638,1e-05,0.41507]
[1779705287517,51.86,77452.22,0.0,-0.99637,1e-05,0.41562]
[1779705288524,51.86,77453.88,0.0,-0.99636,1e-05,0.41657]
[1779705289531,51.86,77459.94,0.0,-0.99633,1e-05,0.42002]
[1779705290538,51.86,77462.5,0.0,-0.99632,1e-05,0.42149]
[1779705295572,51.86,77462.53,0.0,-0.99632,1e-05,0.42151]
[1779705296580,51.86,77466.98,0.0,-0.99629,1e-05,0.42407]
[1779705297587,51.86,77472.11,0.0,-0.99626,1e-05,0.42704]
[1779705298614,51.86,77472.11,0.0,-0.99626,1e-05,0.42704]
[1779705299601,51.86,77474.13,0.0,-0.99625,1e-05,0.42821]
[1779705300608,51.86,77477.21,0.0,-0.99623,1e-05,0.43001]
[1779705301615,51.86,77478.41,0.0,-0.99623,1e-05,0.43071]
[1779705306650,51.86,77478.28,0.0,-0.99623,1e-05,0.43063]
[1779705307164,51.86,77478.28,0.0,-0.99623,1e-05,0.43063]
[1779705307774,51.86,77479.94,0.0,-0.99622,1e-05,0.4316]
[1779705309672,51.86,77481.22,0.0,-0.99621,1e-05,0.43235]
[1779705311685,51.86,77482.89,0.0,-0.9962,1e-05,0.43333]
[1779705312692,51.86,77484.43,0.0,-0.99619,1e-05,0.43424]
[1779705313699,51.86,77489.19,0.0,-0.99617,1e-05,0.43705]
[1779705314706,51.86,77491.26,0.0,-0.99615,1e-05,0.43828]
[1779705315713,51.86,77494.36,0.0,-0.99614,1e-05,0.44012]
[1779705316720,51.86,77495.87,0.0,-0.99613,1e-05,0.44102]
[1779705320748,51.86,77496.86,0.0,-0.99612,1e-05,0.44161]
[1779705323769,51.86,77498.15,0.0,-0.99611,1e-05,0.44238]
[1779705325237,51.86,77497.64,0.0,-0.99612,1e-05,0.44208]
[1779705325369,51.86,77497.64,0.0,-0.99612,1e-05,0.44208]
[1779705325471,51.86,77497.64,0.0,-0.99612,1e-05,0.44208]
[1779705325783,51.86,77497.96,0.0,-0.99611,1e-05,0.44227]
[1779705327797,51.86,77504.42,0.0,-0.99608,1e-05,0.44615]
[1779705328804,51.86,77506.54,0.0,-0.99606,1e-05,0.44743]
[1779705333839,51.86,77506.68,0.0,-0.99608,1e-05,0.4461]
[1779705334846,51.86,77509.61,0.0,-0.99606,1e-05,0.44787]
[1779705336860,51.86,77503.08,0.0,-0.9961,1e-05,0.44393]
[1779705337867,51.86,77498.2,0.0,-0.99613,1e-05,0.44101]
[1779705342902,51.86,77498.57,0.0,-0.99612,1e-05,0.44123]
[1779705343909,51.86,77492.89,0.0,-0.99616,1e-05,0.43785]
[1779705344916,51.86,77489.85,0.0,-0.99617,1e-05,0.43605]
[1779705347937,51.86,77492.45,0.0,-0.99616,1e-05,0.43759]
[1779705349951,51.86,77491.53,0.0,-0.99616,1e-05,0.43704]
[1779705358007,51.86,77491.36,0.0,-0.99617,1e-05,0.43694]
[1779705363043,51.86,77491.83,0.0,-0.99616,1e-05,0.43722]
[1779705368078,51.86,77492.23,0.0,-0.99616,1e-05,0.43746]
[1779705376134,51.86,77490.71,0.0,-0.99617,1e-05,0.43656]
[1779705381174,51.86,77491.48,0.0,-0.99616,1e-05,0.43702]
[1779705386209,51.86,77491.4,0.0,-0.99616,1e-05,0.43697]
[1779705391244,51.86,77491.48,0.0,-0.99618,1e-05,0.43562]
[1779705399300,51.86,77491.52,0.0,-0.99618,1e-05,0.43565]
[1779705404335,51.86,77491.49,0.0,-0.99618,1e-05,0.43563]
[1779705405342,51.86,77486.5,0.0,-0.9962,1e-05,0.43269]
[1779705406349,51.86,77481.31,0.0,-0.99623,1e-05,0.42965]
[1779705408363,51.86,77480.63,0.0,-0.99624,1e-05,0.42925]
[1779705409370,51.86,77479.77,0.0,-0.99624,1e-05,0.42875]
[1779705416419,51.86,77479.03,0.0,-0.99625,1e-05,0.42832]
[1779705423468,51.86,77479.31,0.0,-0.99625,1e-05,0.42849]
[1779705425482,51.86,77484.72,0.0,-0.99621,1e-05,0.43165]
[1779705426488,51.86,77485.86,0.0,-0.99621,1e-05,0.43232]
[1779705431524,51.86,77486.55,0.0,-0.9962,1e-05,0.43272]
[1779705436561,51.86,77486.01,0.0,-0.99621,1e-05,0.4324]
[1779705439579,51.86,77487.35,0.0,-0.9962,1e-05,0.43319]
[1779705444615,51.86,77487.69,0.0,-0.9962,1e-05,0.43339]
[1779705451055,51.86,77487.74,0.0,-0.9962,1e-05,0.43342]
[1779705464755,51.86,77487.22,0.0,-0.99621,1e-05,0.43173]
[1779705465761,51.86,77486.3,0.0,-0.99622,1e-05,0.43119]
[1779705472811,51.86,77486.46,0.0,-0.99622,1e-05,0.43129]
[1779705477845,51.86,77486.06,0.0,-0.99622,1e-05,0.43105]
[1779705481874,51.86,77487.29,0.0,-0.99621,1e-05,0.43177]
[1779705483887,51.86,77488.45,0.0,-0.99621,1e-05,0.43245]
[1779705487916,51.86,77489.51,0.0,-0.9962,1e-05,0.43308]
[1779705492951,51.86,77489.09,0.0,-0.9962,1e-05,0.43283]
[1779705506046,51.86,77488.92,0.0,-0.9962,1e-05,0.43273]
[1779705511081,51.86,77488.72,0.0,-0.99622,1e-05,0.43123]
[1779705515108,51.86,77487.26,0.0,-0.99622,1e-05,0.43038]
[1779705520144,51.86,77487.88,0.0,-0.99622,1e-05,0.43074]
[1779705521966,51.86,77487.92,0.0,-0.99622,1e-05,0.43076]
[1779705522158,51.86,77485.6,0.0,-0.99623,1e-05,0.42941]
[1779705523481,51.86,77485.69,0.0,-0.99623,1e-05,0.42946]
[1779705523982,51.86,77485.69,0.0,-0.99623,1e-05,0.42946]
[1779705524073,51.86,77485.69,0.0,-0.99623,1e-05,0.42946]
[1779705524221,51.86,77485.69,0.0,-0.99623,1e-05,0.42946]
[1779705525179,51.86,77479.84,0.0,-0.99627,1e-05,0.42605]
[1779705526186,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705526574,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705526597,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705526722,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705526802,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705526864,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705526972,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705527073,51.86,77476.68,0.0,-0.99628,1e-05,0.42422]
[1779705532228,51.86,77477.16,0.0,-0.99628,1e-05,0.4245]
[1779705537265,51.86,77477.27,0.0,-0.99628,1e-05,0.42456]
[1779705543307,51.86,77476.41,0.0,-0.99629,1e-05,0.42407]
[1779705546091,51.86,77476.41,0.0,-0.99629,1e-05,0.42407]
[1779705546214,51.86,77476.41,0.0,-0.99629,1e-05,0.42407]
[1779705546224,51.86,77476.41,0.0,-0.99629,1e-05,0.42407]
[1779705546136,51.86,77471.72,0.0,-0.99631,1e-05,0.42137]
[1779705546612,51.86,77471.72,0.0,-0.99631,1e-05,0.42137]
[1779705546671,51.86,77471.72,0.0,-0.99631,1e-05,0.42137]
[1779705546721,51.86,77471.72,0.0,-0.99631,1e-05,0.42137]
[1779705546822,51.86,77469.87,0.0,-0.99632,1e-05,0.4203]
[1779705550356,51.86,77467.71,0.0,-0.99633,1e-05,0.41907]
[1779705555392,51.86,77463.13,0.0,-0.99636,1e-05,0.41645]
[1779705558151,51.86,77461.71,0.0,-0.99637,1e-05,0.41565]
[1779705558209,51.86,77461.71,0.0,-0.99637,1e-05,0.41565]
[1779705558224,51.86,77461.71,0.0,-0.99637,1e-05,0.41565]
[1779705558192,51.86,77459.07,0.0,-0.99638,1e-05,0.41415]
[1779705559036,51.86,77459.07,0.0,-0.99638,1e-05,0.41415]
[1779705559184,51.86,77459.07,0.0,-0.99638,1e-05,0.41415]
[1779705559223,51.86,77459.07,0.0,-0.99638,1e-05,0.41415]
[1779705559239,51.86,77458.4,0.0,-0.99638,1e-05,0.41377]
[1779705564456,51.86,77457.9,0.0,-0.99639,1e-05,0.41349]
[1779705570498,51.86,77457.39,0.0,-0.99639,1e-05,0.4132]
[1779705575533,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705579150,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705579166,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705579224,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705579677,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705579721,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705579733,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705579974,51.86,77457.12,0.0,-0.9964,1e-05,0.41171]
[1779705580073,51.86,77456.08,0.0,-0.99641,1e-05,0.41113]
[1779705585603,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705586665,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705586723,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705586798,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705586972,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705587247,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705587073,51.86,77448.74,0.0,-0.99645,1e-05,0.40701]
[1779705587366,51.86,77448.74,0.0,-0.99645,1e-05,0.40701]
[1779705587474,51.86,77448.74,0.0,-0.99645,1e-05,0.40701]
[1779705587617,51.86,77448.35,0.0,-0.99645,1e-05,0.4068]
[1779705592652,51.86,77448.32,0.0,-0.99645,1e-05,0.40678]
[1779705595992,51.86,77448.21,0.0,-0.99645,1e-05,0.40672]
[1779705596103,51.86,77448.21,0.0,-0.99645,1e-05,0.40672]
[1779705596224,51.86,77448.21,0.0,-0.99645,1e-05,0.40672]
[1779705596479,51.86,77447.79,0.0,-0.99645,1e-05,0.40648]
[1779705596530,51.86,77447.79,0.0,-0.99645,1e-05,0.40648]
[1779705596722,51.86,77447.79,0.0,-0.99645,1e-05,0.40648]
[1779705596758,51.86,77447.79,0.0,-0.99645,1e-05,0.40648]
[1779705602722,51.86,77448.12,0.0,-0.99645,1e-05,0.40667]
[1779705607757,51.86,77451.7,0.0,-0.99643,1e-05,0.40867]
[1779705609722,51.86,77451.74,0.0,-0.99643,1e-05,0.40869]
[1779705609731,51.86,77451.74,0.0,-0.99643,1e-05,0.40869]
[1779705609974,51.86,77451.74,0.0,-0.99643,1e-05,0.40869]
[1779705610199,51.86,77451.74,0.0,-0.99643,1e-05,0.40869]
[1779705610222,51.86,77451.74,0.0,-0.99643,1e-05,0.40869]
[1779705610325,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705610474,51.86,77451.22,0.0,-0.99644,1e-05,0.4084]
[1779705610778,51.86,77450.8,0.0,-0.99644,1e-05,0.40816]
[1779705615813,51.86,77450.39,0.0,-0.99644,1e-05,0.40793]
[1779705618526,51.86,77449.38,0.0,-0.99644,1e-05,0.40737]
[1779705618645,51.86,77449.38,0.0,-0.99644,1e-05,0.40737]
[1779705618727,51.86,77449.38,0.0,-0.99644,1e-05,0.40737]
[1779705618950,51.86,77449.38,0.0,-0.99644,1e-05,0.40737]
[1779705618973,51.86,77449.38,0.0,-0.99644,1e-05,0.40737]
[1779705619016,51.86,77449.38,0.0,-0.99644,1e-05,0.40737]
[1779705619225,51.86,77449.38,0.0,-0.99644,1e-05,0.40737]
[1779705619052,51.86,77448.34,0.0,-0.99645,1e-05,0.40679]
[1779705624876,51.86,77448.73,0.0,-0.99645,1e-05,0.40701]
[1779705627153,51.86,77448.24,0.0,-0.99645,1e-05,0.40673]
[1779705627228,51.86,77448.24,0.0,-0.99645,1e-05,0.40673]
[1779705627273,51.86,77448.24,0.0,-0.99645,1e-05,0.40673]
[1779705627355,51.86,77448.57,0.0,-0.99645,1e-05,0.40692]
[1779705627611,51.86,77448.57,0.0,-0.99645,1e-05,0.40692]
[1779705627632,51.86,77448.57,0.0,-0.99645,1e-05,0.40692]
[1779705627721,51.86,77448.57,0.0,-0.99645,1e-05,0.40692]
[1779705627822,51.86,77448.57,0.0,-0.99645,1e-05,0.40692]
[1779705629471,51.86,77448.46,0.0,-0.99645,1e-05,0.40686]
[1779705629589,51.86,77448.46,0.0,-0.99645,1e-05,0.40686]
[1779705631927,51.86,77449.32,0.0,-0.99646,1e-05,0.40602]
[1779705633471,51.86,77449.32,0.0,-0.99646,1e-05,0.40602]
[1779705633676,51.86,77449.32,0.0,-0.99646,1e-05,0.40602]
[1779705635472,51.86,77449.32,0.0,-0.99646,1e-05,0.40602]
[1779705635739,51.86,77449.32,0.0,-0.99646,1e-05,0.40602]
[1779705639470,51.86,77450.0,0.0,-0.99645,1e-05,0.40639]
[1779705639704,51.86,77450.0,0.0,-0.99645,1e-05,0.40639]
[1779705641470,51.86,77449.81,0.0,-0.99645,1e-05,0.40629]
[1779705641622,51.86,77449.81,0.0,-0.99645,1e-05,0.40629]
[1779705643095,51.86,77449.85,0.0,-0.99645,1e-05,0.40631]
[1779705643118,51.86,77449.85,0.0,-0.99645,1e-05,0.40631]
[1779705643221,51.86,77449.85,0.0,-0.99645,1e-05,0.40631]
[1779705643322,51.86,77449.85,0.0,-0.99645,1e-05,0.40631]
[1779705643471,51.86,77449.85,0.0,-0.99645,1e-05,0.40631]
[1779705643673,51.86,77449.85,0.0,-0.99645,1e-05,0.40631]
[1779705647470,51.86,77449.99,0.0,-0.99645,1e-05,0.40639]
[1779705647651,51.86,77449.99,0.0,-0.99645,1e-05,0.40639]
[1779705649471,51.86,77449.95,0.0,-0.99645,1e-05,0.40637]
[1779705649706,51.86,77449.95,0.0,-0.99645,1e-05,0.40637]
[1779705653471,51.86,77449.92,0.0,-0.99645,1e-05,0.40635]
[1779705653671,51.86,77449.92,0.0,-0.99645,1e-05,0.40635]
[1779705657472,51.86,77448.64,0.0,-0.99646,1e-05,0.40564]
[1779705657606,51.86,77448.64,0.0,-0.99646,1e-05,0.40564]
[1779705659474,51.86,77446.72,0.0,-0.99647,1e-05,0.40457]
[1779705659505,51.86,77446.72,0.0,-0.99647,1e-05,0.40457]
[1779705659579,51.86,77446.72,0.0,-0.99647,1e-05,0.40457]
[1779705659722,51.86,77446.72,0.0,-0.99647,1e-05,0.40457]
[1779705660157,51.86,77446.4,0.0,-0.99647,1e-05,0.40439]
[1779705661471,51.86,77446.4,0.0,-0.99647,1e-05,0.40439]
[1779705661637,51.86,77446.4,0.0,-0.99647,1e-05,0.40439]
[1779705674255,51.86,77447.02,0.0,-0.99647,1e-05,0.40474]
[1779705678636,51.86,77447.19,0.0,-0.99647,1e-05,0.40483]
[1779705678720,51.86,77447.19,0.0,-0.99647,1e-05,0.40483]
[1779705678734,51.86,77447.19,0.0,-0.99647,1e-05,0.40483]
[1779705678973,51.86,77447.19,0.0,-0.99647,1e-05,0.40483]
[1779705679536,51.86,77446.54,0.0,-0.99647,1e-05,0.40447]
[1779705679602,51.86,77446.54,0.0,-0.99647,1e-05,0.40447]
[1779705679722,51.86,77446.54,0.0,-0.99647,1e-05,0.40447]
[1779705680297,51.86,77445.73,0.0,-0.99648,1e-05,0.40402]
[1779705681304,51.86,77442.24,0.0,-0.99649,1e-05,0.40209]
[1779705682044,51.86,77442.24,0.0,-0.99649,1e-05,0.40209]
[1779705682077,51.86,77442.24,0.0,-0.99649,1e-05,0.40209]
[1779705682221,51.86,77442.24,0.0,-0.99649,1e-05,0.40209]
[1779705682234,51.86,77442.24,0.0,-0.99649,1e-05,0.40209]
[1779705685475,51.86,77440.81,0.0,-0.9965,1e-05,0.4013]
[1779705685564,51.86,77440.81,0.0,-0.9965,1e-05,0.4013]
[1779705687473,51.86,77440.01,0.0,-0.99651,1e-05,0.40086]
[1779705687763,51.86,77440.01,0.0,-0.99651,1e-05,0.40086]
[1779705689360,51.86,77442.9,0.0,-0.99649,1e-05,0.40245]
[1779705691324,51.86,77442.62,0.0,-0.99649,1e-05,0.4023]
[1779705691337,51.86,77442.62,0.0,-0.99649,1e-05,0.4023]
[1779705691374,51.86,77442.7,0.0,-0.9965,1e-05,0.40103]
[1779705691473,51.86,77442.7,0.0,-0.9965,1e-05,0.40103]
[1779705691650,51.86,77442.7,0.0,-0.9965,1e-05,0.40103]
[1779705692381,51.86,77440.49,0.0,-0.99651,1e-05,0.39982]
[1779705693474,51.86,77440.49,0.0,-0.99651,1e-05,0.39982]
[1779705693664,51.86,77440.49,0.0,-0.99651,1e-05,0.39982]
[1779705695476,51.86,77440.49,0.0,-0.99651,1e-05,0.39982]
[1779705695510,51.86,77440.49,0.0,-0.99651,1e-05,0.39982]
[1779705699474,51.86,77439.84,0.0,-0.99652,1e-05,0.39946]
[1779705699698,51.86,77439.84,0.0,-0.99652,1e-05,0.39946]
[1779705701472,51.86,77439.94,0.0,-0.99652,1e-05,0.39951]
[1779705701750,51.86,77439.94,0.0,-0.99652,1e-05,0.39951]
[1779705705275,51.86,77439.16,0.0,-0.99652,1e-05,0.39908]
[1779705705291,51.86,77439.16,0.0,-0.99652,1e-05,0.39908]
[1779705705473,51.86,77439.63,0.0,-0.99652,1e-05,0.39934]
[1779705705619,51.86,77439.63,0.0,-0.99652,1e-05,0.39934]
[1779705706061,51.86,77439.63,0.0,-0.99652,1e-05,0.39934]
[1779705706075,51.86,77439.63,0.0,-0.99652,1e-05,0.39934]
[1779705706221,51.86,77439.63,0.0,-0.99652,1e-05,0.39934]
[1779705706283,51.86,77439.92,0.0,-0.99652,1e-05,0.3995]
[1779705709472,51.86,77439.68,0.0,-0.99652,1e-05,0.39937]
[1779705709749,51.86,77439.68,0.0,-0.99652,1e-05,0.39937]
[1779705709981,51.86,77439.68,0.0,-0.99652,1e-05,0.39937]
[1779705710222,51.86,77439.68,0.0,-0.99652,1e-05,0.39937]
[1779705716549,51.86,77440.5,0.0,-0.99651,1e-05,0.39982]
[1779705721584,51.86,77440.34,0.0,-0.99652,1e-05,0.39973]
[1779705729640,51.86,77440.31,0.0,-0.99652,1e-05,0.39972]
[1779705730646,51.86,77442.52,0.0,-0.9965,1e-05,0.40093]
[1779705734950,51.86,77442.82,0.0,-0.9965,1e-05,0.4011]
[1779705734970,51.86,77442.82,0.0,-0.9965,1e-05,0.4011]
[1779705735165,51.86,77442.82,0.0,-0.9965,1e-05,0.4011]
[1779705735687,51.86,77442.75,0.0,-0.9965,1e-05,0.40106]
[1779705735722,51.86,77442.75,0.0,-0.9965,1e-05,0.40106]
[1779705735756,51.86,77442.75,0.0,-0.9965,1e-05,0.40106]
[1779705735972,51.86,77442.75,0.0,-0.9965,1e-05,0.40106]
[1779705736073,51.86,77442.75,0.0,-0.9965,1e-05,0.40106]
[1779705737470,51.86,77442.75,0.0,-0.9965,1e-05,0.40106]
[1779705737638,51.86,77442.75,0.0,-0.9965,1e-05,0.40106]
[1779705739933,51.86,77441.96,0.0,-0.99651,1e-05,0.40062]
[1779705739951,51.86,77441.96,0.0,-0.99651,1e-05,0.40062]
[1779705739972,51.86,77441.96,0.0,-0.99651,1e-05,0.40062]
[1779705740054,51.86,77441.96,0.0,-0.99651,1e-05,0.40062]
[1779705740176,51.86,77441.96,0.0,-0.99651,1e-05,0.40062]
[1779705740221,51.86,77441.96,0.0,-0.99651,1e-05,0.40062]
[1779705740338,51.86,77441.96,0.0,-0.99651,1e-05,0.40062]
[1779705740424,51.86,77445.29,0.0,-0.99649,1e-05,0.40246]
[1779705743473,51.86,77445.57,0.0,-0.99649,1e-05,0.40262]
[1779705743645,51.86,77445.57,0.0,-0.99649,1e-05,0.40262]
[1779705745751,51.86,77447.73,0.0,-0.99648,1e-05,0.40381]
[1779705747129,51.86,77447.73,0.0,-0.99648,1e-05,0.40381]
[1779705747141,51.86,77447.73,0.0,-0.99648,1e-05,0.40381]
[1779705747227,51.86,77447.73,0.0,-0.99648,1e-05,0.40381]
[1779705747351,51.86,77447.73,0.0,-0.99648,1e-05,0.40381]
[1779705747461,51.86,77448.04,0.0,-0.99647,1e-05,0.40399]
[1779705747474,51.86,77448.04,0.0,-0.99647,1e-05,0.40399]
[1779705747566,51.86,77448.04,0.0,-0.99647,1e-05,0.40399]
[1779705747665,51.86,77448.04,0.0,-0.99647,1e-05,0.40399]
[1779705747678,51.86,77448.04,0.0,-0.99647,1e-05,0.40399]
[1779705747723,51.86,77448.04,0.0,-0.99647,1e-05,0.40399]
[1779705748288,51.86,77448.64,0.0,-0.99647,1e-05,0.40432]
[1779705751471,51.86,77449.68,0.0,-0.99647,1e-05,0.4049]
[1779705751639,51.86,77449.68,0.0,-0.99647,1e-05,0.4049]
[1779705753472,51.86,77449.61,0.0,-0.99648,1e-05,0.40354]
[1779705753697,51.86,77449.61,0.0,-0.99648,1e-05,0.40354]
[1779705757473,51.86,77449.05,0.0,-0.99648,1e-05,0.40323]
[1779705757825,51.86,77449.05,0.0,-0.99648,1e-05,0.40323]
[1779705760330,51.86,77449.42,0.0,-0.99648,1e-05,0.40343]
[1779705760426,51.86,77449.21,0.0,-0.99648,1e-05,0.40332]
[1779705760472,51.86,77449.21,0.0,-0.99648,1e-05,0.40332]
[1779705760485,51.86,77449.21,0.0,-0.99648,1e-05,0.40332]
[1779705760723,51.86,77449.21,0.0,-0.99648,1e-05,0.40332]
[1779705760822,51.86,77449.21,0.0,-0.99648,1e-05,0.40332]
[1779705766141,51.86,77449.18,0.0,-0.99648,1e-05,0.4033]
[1779705766899,51.86,77445.58,0.0,-0.9965,1e-05,0.40131]
[1779705767800,51.86,77445.58,0.0,-0.9965,1e-05,0.40131]
[1779705767910,51.86,77445.58,0.0,-0.9965,1e-05,0.40131]
[1779705767978,51.86,77445.58,0.0,-0.9965,1e-05,0.40131]
[1779705768033,51.86,77445.47,0.0,-0.9965,1e-05,0.40125]
[1779705773948,51.86,77444.45,0.0,-0.9965,1e-05,0.40069]
[1779705779991,51.86,77444.82,0.0,-0.9965,1e-05,0.40089]
[1779705783212,51.86,77443.53,0.0,-0.99651,1e-05,0.40018]
[1779705783227,51.86,77443.53,0.0,-0.99651,1e-05,0.40018]
[1779705783355,51.86,77443.53,0.0,-0.99651,1e-05,0.40018]
[1779705783472,51.86,77443.53,0.0,-0.99651,1e-05,0.40018]
[1779705783428,51.86,77442.35,0.0,-0.99652,1e-05,0.39953]
[1779705791069,51.86,77443.04,0.0,-0.99651,1e-05,0.39991]
[1779705794005,51.86,77443.26,0.0,-0.99651,1e-05,0.40003]
[1779705794092,51.86,77443.26,0.0,-0.99651,1e-05,0.40003]
[1779705794223,51.86,77443.26,0.0,-0.99651,1e-05,0.40003]
[1779705794224,51.86,77443.98,0.0,-0.99651,1e-05,0.40043]
[1779705800132,51.86,77444.06,0.0,-0.99651,1e-05,0.40047]
[1779705805167,51.86,77444.3,0.0,-0.99651,1e-05,0.4006]
[1779705808025,51.86,77443.33,0.0,-0.99651,1e-05,0.40007]
[1779705808084,51.86,77443.33,0.0,-0.99651,1e-05,0.40007]
[1779705808223,51.86,77443.33,0.0,-0.99651,1e-05,0.40007]
[1779705808284,51.86,77443.58,0.0,-0.99651,1e-05,0.40021]
[1779705814232,51.86,77443.75,0.0,-0.99652,1e-05,0.39899]
[1779705821281,51.86,77443.6,0.0,-0.99652,1e-05,0.39891]
[1779705823029,51.86,77443.6,0.0,-0.99652,1e-05,0.39891]
[1779705823099,51.86,77443.6,0.0,-0.99652,1e-05,0.39891]
[1779705823223,51.86,77443.6,0.0,-0.99652,1e-05,0.39891]
[1779705823295,51.86,77442.96,0.0,-0.99652,1e-05,0.39856]
[1779705828329,51.86,77442.47,0.0,-0.99653,1e-05,0.39829]
[1779705837434,51.86,77442.32,0.0,-0.99653,1e-05,0.39821]
[1779705838678,51.86,77442.82,0.0,-0.99652,1e-05,0.39848]
[1779705838723,51.86,77442.82,0.0,-0.99652,1e-05,0.39848]
[1779705838737,51.86,77442.82,0.0,-0.99652,1e-05,0.39848]
[1779705838974,51.86,77442.82,0.0,-0.99652,1e-05,0.39848]
[1779705839448,51.86,77441.64,0.0,-0.99653,1e-05,0.39784]
[1779705844482,51.86,77442.6,0.0,-0.99653,1e-05,0.39836]
[1779705845025,51.86,77442.6,0.0,-0.99653,1e-05,0.39836]
[1779705845145,51.86,77442.6,0.0,-0.99653,1e-05,0.39836]
[1779705845221,51.86,77442.6,0.0,-0.99653,1e-05,0.39836]
[1779705845489,51.86,77441.64,0.0,-0.99653,1e-05,0.39784]
[1779705850525,51.86,77442.7,0.0,-0.99653,1e-05,0.39842]
[1779705855703,51.86,77441.87,0.0,-0.99653,1e-05,0.39796]
[1779705855721,51.86,77441.87,0.0,-0.99653,1e-05,0.39796]
[1779705855816,51.86,77441.87,0.0,-0.99653,1e-05,0.39796]
[1779705855973,51.86,77441.87,0.0,-0.99653,1e-05,0.39796]
[1779705856074,51.86,77442.16,0.0,-0.99653,1e-05,0.39812]
[1779705862609,51.86,77442.52,0.0,-0.99653,1e-05,0.39832]
[1779705869658,51.86,77442.41,0.0,-0.99653,1e-05,0.39826]
[1779705870605,51.86,77442.41,0.0,-0.99653,1e-05,0.39826]
[1779705870722,51.86,77442.41,0.0,-0.99653,1e-05,0.39826]
[1779705870729,51.86,77442.41,0.0,-0.99653,1e-05,0.39826]
[1779705870754,51.86,77442.94,0.0,-0.99652,1e-05,0.39855]
[1779705873472,51.86,77442.93,0.0,-0.99654,1e-05,0.39724]
[1779705873666,51.86,77442.91,0.0,-0.99654,1e-05,0.39723]
[1779705873686,51.86,77442.06,0.0,-0.99654,1e-05,0.39677]
[1779705875471,51.86,77442.06,0.0,-0.99654,1e-05,0.39677]
[1779705875703,51.86,77441.71,0.0,-0.99654,1e-05,0.39657]
[1779705875799,51.86,77441.71,0.0,-0.99654,1e-05,0.39657]
[1779705879480,51.86,77442.85,0.0,-0.99654,1e-05,0.3972]
[1779705879711,51.86,77442.85,0.0,-0.99654,1e-05,0.3972]
[1779705879728,51.86,77442.5,0.0,-0.99654,1e-05,0.39701]
[1779705883145,51.86,77442.5,0.0,-0.99654,1e-05,0.39701]
[1779705883225,51.86,77442.5,0.0,-0.99654,1e-05,0.39701]
[1779705883307,51.86,77442.5,0.0,-0.99654,1e-05,0.39701]
[1779705883406,51.86,77441.31,0.0,-0.99654,1e-05,0.39636]
[1779705885473,51.86,77442.31,0.0,-0.99654,1e-05,0.3969]
[1779705885573,51.86,77441.61,0.0,-0.99654,1e-05,0.39652]
[1779705885666,51.86,77441.61,0.0,-0.99654,1e-05,0.39652]
[1779705889473,51.86,77442.3,0.0,-0.99654,1e-05,0.3969]
[1779705889574,51.86,77442.34,0.0,-0.99654,1e-05,0.39692]
[1779705889667,51.86,77442.34,0.0,-0.99654,1e-05,0.39692]
[1779705893473,51.86,77442.34,0.0,-0.99654,1e-05,0.39692]
[1779705893481,51.86,77442.34,0.0,-0.99654,1e-05,0.39692]
[1779705893610,51.86,77442.34,0.0,-0.99654,1e-05,0.39692]
[1779705893826,51.86,77445.35,0.0,-0.99652,1e-05,0.39857]
[1779705897473,51.86,77446.27,0.0,-0.99652,1e-05,0.39907]
[1779705897574,51.86,77446.27,0.0,-0.99652,1e-05,0.39907]
[1779705897840,51.86,77446.27,0.0,-0.99652,1e-05,0.39907]
[1779705901474,51.86,77446.84,0.0,-0.99651,1e-05,0.39939]
[1779705901567,51.86,77446.52,0.0,-0.99652,1e-05,0.39921]
[1779705901701,51.86,77446.52,0.0,-0.99652,1e-05,0.39921]
[1779705903475,51.86,77446.52,0.0,-0.99652,1e-05,0.39921]
[1779705903576,51.86,77451.05,0.0,-0.99649,1e-05,0.40171]
[1779705903661,51.86,77451.05,0.0,-0.99649,1e-05,0.40171]
[1779705905473,51.86,77451.17,0.0,-0.99649,1e-05,0.40177]
[1779705905574,51.86,77451.23,0.0,-0.99649,1e-05,0.40181]
[1779705905738,51.86,77451.23,0.0,-0.99649,1e-05,0.40181]
[1779705909434,51.86,77451.0,0.0,-0.99649,1e-05,0.40168]
[1779705909470,51.86,77451.0,0.0,-0.99649,1e-05,0.40168]
[1779705909550,51.86,77451.0,0.0,-0.99649,1e-05,0.40168]
[1779705909496,51.86,77450.25,0.0,-0.9965,1e-05,0.40127]
[1779705909946,51.86,77446.44,0.0,-0.99652,1e-05,0.39917]
[1779705910953,51.86,77444.7,0.0,-0.99653,1e-05,0.39821]
[1779705915988,51.86,77444.8,0.0,-0.99653,1e-05,0.39827]
[1779705921026,51.86,77445.11,0.0,-0.99652,1e-05,0.39844]
[1779705924360,51.86,77448.75,0.0,-0.9965,1e-05,0.40044]
[1779705925055,51.86,77451.43,0.0,-0.99649,1e-05,0.40192]
[1779705930089,51.86,77451.51,0.0,-0.99649,1e-05,0.40196]
[1779705932106,51.86,77456.34,0.0,-0.99648,1e-05,0.40332]
[1779705933113,51.86,77459.25,0.0,-0.99646,1e-05,0.40494]
[1779705938150,51.86,77458.84,0.0,-0.99646,1e-05,0.40471]
[1779705948220,51.86,77458.21,0.0,-0.99647,1e-05,0.40436]
[1779705949022,51.86,77458.21,0.0,-0.99647,1e-05,0.40436]
[1779705949535,51.86,77459.48,0.0,-0.99646,1e-05,0.40507]
[1779705955272,51.86,77460.65,0.0,-0.99645,1e-05,0.40572]
[1779705958290,51.86,77473.37,0.0,-0.99638,1e-05,0.41286]
[1779705959457,51.86,77477.29,0.0,-0.99636,1e-05,0.41509]
[1779705963325,51.86,77478.74,0.0,-0.99635,1e-05,0.41591]
[1779705964332,51.86,77482.36,0.0,-0.99633,1e-05,0.41798]
[1779705965339,51.86,77483.41,0.0,-0.99633,1e-05,0.41858]
[1779705966346,51.86,77482.24,0.0,-0.99633,1e-05,0.41791]
[1779705966763,51.86,77482.24,0.0,-0.99633,1e-05,0.41791]
[1779705967352,51.86,77475.45,0.0,-0.99637,1e-05,0.41404]
[1779705970374,51.86,77473.98,0.0,-0.99638,1e-05,0.41321]
[1779705972388,51.86,77475.33,0.0,-0.99637,1e-05,0.41397]
[1779705978430,51.86,77474.39,0.0,-0.99638,1e-05,0.41344]
[1779705988500,51.86,77475.37,0.0,-0.99637,1e-05,0.41399]
[1779705990513,51.86,77469.81,0.0,-0.9964,1e-05,0.41085]
[1779705995549,51.86,77469.78,0.0,-0.99641,1e-05,0.4095]
[1779705996556,51.86,77468.25,0.0,-0.99642,1e-05,0.40864]
[1779706001591,51.86,77467.45,0.0,-0.99643,1e-05,0.40819]
[1779706006626,51.86,77467.34,0.0,-0.99643,1e-05,0.40813]
[1779706012667,51.86,77466.43,0.0,-0.99643,1e-05,0.40762]
[1779706023746,51.86,77466.77,0.0,-0.99643,1e-05,0.40781]
[1779706028781,51.86,77467.52,0.0,-0.99643,1e-05,0.40823]
[1779706030795,51.86,77468.48,0.0,-0.99642,1e-05,0.40877]
[1779706031801,51.86,77470.69,0.0,-0.99641,1e-05,0.41001]
[1779706034823,51.86,77468.22,0.0,-0.99642,1e-05,0.40862]
[1779706039858,51.86,77468.89,0.0,-0.99642,1e-05,0.409]
[1779706044893,51.86,77468.71,0.0,-0.99642,1e-05,0.4089]
[1779706049928,51.86,77468.49,0.0,-0.99642,1e-05,0.40877]
[1779706051942,51.86,77466.89,0.0,-0.99644,1e-05,0.40655]
[1779706052949,51.86,77467.98,0.0,-0.99644,1e-05,0.40716]
[1779706057984,51.86,77467.44,0.0,-0.99644,1e-05,0.40685]
[1779706067047,51.86,77466.88,0.0,-0.99644,1e-05,0.40654]
[1779706071074,51.86,77468.24,0.0,-0.99643,1e-05,0.4073]
[1779706073338,51.86,77465.74,0.0,-0.99645,1e-05,0.40591]
[1779706074096,51.86,77463.84,0.0,-0.99646,1e-05,0.40485]
[1779706080138,51.86,77464.08,0.0,-0.99646,1e-05,0.40498]
[1779706081145,51.86,77466.29,0.0,-0.99644,1e-05,0.40621]
[1779706084166,51.86,77464.08,0.0,-0.99646,1e-05,0.40498]
[1779706093229,51.86,77465.11,0.0,-0.99645,1e-05,0.40555]
[1779706095243,51.86,77463.85,0.0,-0.99646,1e-05,0.40485]
[1779706096250,51.86,77465.11,0.0,-0.99645,1e-05,0.40555]
[1779706101285,51.86,77465.05,0.0,-0.99645,1e-05,0.40552]
[1779706106423,51.86,77465.05,0.0,-0.99645,1e-05,0.40552]
[1779706106525,51.86,77460.39,0.0,-0.99648,1e-05,0.40293]
[1779706107329,51.86,77459.26,0.0,-0.99648,1e-05,0.4023]
[1779706112364,51.86,77459.18,0.0,-0.99649,1e-05,0.40094]
[1779706117402,51.86,77459.59,0.0,-0.99649,1e-05,0.40117]
[1779706118749,51.86,77459.59,0.0,-0.99649,1e-05,0.40117]
[1779706129486,51.86,77460.46,0.0,-0.99649,1e-05,0.40165]
[1779706135528,51.86,77460.65,0.0,-0.99649,1e-05,0.40175]
[1779706140563,51.86,77461.08,0.0,-0.99648,1e-05,0.40199]
[1779706154661,51.86,77460.89,0.0,-0.99648,1e-05,0.40189]
[1779706161713,51.86,77460.47,0.0,-0.99649,1e-05,0.40165]
[1779706162719,51.86,77458.75,0.0,-0.9965,1e-05,0.4007]
[1779706167755,51.86,77458.69,0.0,-0.9965,1e-05,0.40067]
[1779706172790,51.86,77458.73,0.0,-0.99651,1e-05,0.39938]
[1779706174804,51.86,77460.21,0.0,-0.9965,1e-05,0.4002]
[1779706179842,51.86,77459.94,0.0,-0.9965,1e-05,0.40005]
[1779706185885,51.86,77459.92,0.0,-0.9965,1e-05,0.40004]
[1779706190920,51.86,77460.54,0.0,-0.9965,1e-05,0.40038]
[1779706192933,51.86,77459.53,0.0,-0.9965,1e-05,0.39982]
[1779706199983,51.86,77459.7,0.0,-0.9965,1e-05,0.39991]
[1779706208043,51.86,77460.42,0.0,-0.9965,1e-05,0.40031]
[1779706214084,51.86,77460.7,0.0,-0.9965,1e-05,0.40047]
[1779706227184,51.86,77461.12,0.0,-0.9965,1e-05,0.4007]
[1779706228191,51.86,77463.26,0.0,-0.99648,1e-05,0.40188]
[1779706229879,51.86,77465.33,0.0,-0.99647,1e-05,0.40303]
[1779706230205,51.86,77467.37,0.0,-0.99646,1e-05,0.40416]
[1779706231212,51.86,77468.34,0.0,-0.99647,1e-05,0.40338]
[1779706236917,51.86,77468.02,0.0,-0.99647,1e-05,0.4032]
[1779706239269,51.86,77471.39,0.0,-0.99645,1e-05,0.40508]
[1779706240275,51.86,77469.54,0.0,-0.99646,1e-05,0.40405]
[1779706243940,51.86,77469.54,0.0,-0.99646,1e-05,0.40405]
[1779706249338,51.86,77469.08,0.0,-0.99646,1e-05,0.40379]
[1779706255380,51.86,77469.01,0.0,-0.99646,1e-05,0.40375]
[1779706257394,51.86,77471.22,0.0,-0.99645,1e-05,0.40498]
[1779706261422,51.86,77465.16,0.0,-0.99648,1e-05,0.40161]
[1779706262428,51.86,77463.73,0.0,-0.99649,1e-05,0.40082]
[1779706266457,51.86,77462.46,0.0,-0.9965,1e-05,0.40012]
[1779706267465,51.86,77454.55,0.0,-0.99654,1e-05,0.39578]
[1779706268471,51.86,77449.53,0.0,-0.99657,1e-05,0.39304]
[1779706270485,51.86,77448.51,0.0,-0.99657,1e-05,0.39249]
[1779706272499,51.86,77447.3,0.0,-0.99658,1e-05,0.39183]
[1779706276750,51.86,77446.99,0.0,-0.99658,1e-05,0.39166]
[1779706278540,51.86,77445.02,0.0,-0.99659,1e-05,0.3906]
[1779706280237,51.86,77445.84,0.0,-0.99659,1e-05,0.39104]
[1779706286597,51.86,77446.38,0.0,-0.99658,1e-05,0.39133]
[1779706293649,51.86,77445.67,0.0,-0.9966,1e-05,0.38966]
[1779706298684,51.86,77446.66,0.0,-0.99659,1e-05,0.39019]
[1779706303719,51.86,77446.17,0.0,-0.9966,1e-05,0.38993]
[1779706309761,51.86,77446.58,0.0,-0.99659,1e-05,0.39015]
[1779706314795,51.86,77445.83,0.0,-0.9966,1e-05,0.38974]
[1779706323572,51.86,77445.75,0.0,-0.9966,1e-05,0.3897]
[1779706323866,51.86,77424.96,0.0,-0.9967,1e-05,0.37862]
[1779706324397,51.86,77424.96,0.0,-0.9967,1e-05,0.37862]
[1779706324872,51.86,77419.1,0.0,-0.99673,1e-05,0.37555]
[1779706325970,51.86,77419.1,0.0,-0.99673,1e-05,0.37555]
[1779706326220,51.86,77419.91,0.0,-0.99673,1e-05,0.37597]
[1779706326887,51.86,77421.43,0.0,-0.99672,1e-05,0.37677]
[1779706327894,51.86,77423.23,0.0,-0.99671,1e-05,0.37771]
[1779706332929,51.86,77423.63,0.0,-0.99671,1e-05,0.37792]
[1779706335950,51.86,77422.67,0.0,-0.99672,1e-05,0.37742]
[1779706336957,51.86,77420.94,0.0,-0.99672,1e-05,0.37651]
[1779706337964,51.86,77420.05,0.0,-0.99673,1e-05,0.37604]
[1779706342999,51.86,77423.22,0.0,-0.99671,1e-05,0.3777]
[1779706344007,51.86,77424.28,0.0,-0.99671,1e-05,0.37826]
[1779706349041,51.86,77423.44,0.0,-0.99671,1e-05,0.37782]
[1779706351056,51.86,77424.2,0.0,-0.99672,1e-05,0.37696]
[1779706353069,51.86,77429.19,0.0,-0.99669,1e-05,0.37959]
[1779706354978,51.86,77429.19,0.0,-0.99669,1e-05,0.37959]
[1779706355033,51.86,77431.6,0.0,-0.99668,1e-05,0.38086]
[1779706355083,51.86,77432.7,0.0,-0.99668,1e-05,0.38144]
[1779706356090,51.86,77433.97,0.0,-0.99667,1e-05,0.38212]
[1779706357096,51.86,77436.51,0.0,-0.99666,1e-05,0.38347]
[1779706358104,51.86,77440.81,0.0,-0.99663,1e-05,0.38576]
[1779706360118,51.86,77441.76,0.0,-0.99663,1e-05,0.38627]
[1779706366160,51.86,77441.97,0.0,-0.99663,1e-05,0.38638]
[1779706371195,51.86,77442.65,0.0,-0.99663,1e-05,0.38675]
[1779706376230,51.86,77442.32,0.0,-0.99663,1e-05,0.38657]
[1779706381267,51.86,77442.66,0.0,-0.99663,1e-05,0.38675]
[1779706383727,51.86,77442.41,0.0,-0.99663,1e-05,0.38662]
[1779706389322,51.86,77444.92,0.0,-0.99661,1e-05,0.38797]
[1779706391337,51.86,77446.02,0.0,-0.99661,1e-05,0.38856]
[1779706393737,51.86,77452.78,0.0,-0.99657,1e-05,0.39221]
[1779706395018,51.86,77454.87,0.0,-0.99656,1e-05,0.39335]
[1779706396373,51.86,77456.85,0.0,-0.99655,1e-05,0.39443]
[1779706401407,51.86,77456.98,0.0,-0.99655,1e-05,0.3945]
[1779706402414,51.86,77453.55,0.0,-0.99657,1e-05,0.39263]
[1779706403421,51.86,77450.84,0.0,-0.99658,1e-05,0.39116]
[1779706408456,51.86,77450.32,0.0,-0.99659,1e-05,0.39088]
[1779706413491,51.86,77449.73,0.0,-0.9966,1e-05,0.38927]
[1779706418526,51.86,77448.93,0.0,-0.9966,1e-05,0.38884]
[1779706421547,51.86,77451.76,0.0,-0.99659,1e-05,0.39037]
[1779706426582,51.86,77452.68,0.0,-0.99658,1e-05,0.39086]
[1779706431617,51.86,77452.99,0.0,-0.99658,1e-05,0.39103]
[1779706436652,51.86,77453.03,0.0,-0.99658,1e-05,0.39105]
[1779706441687,51.86,77453.51,0.0,-0.99658,1e-05,0.39131]
[1779706445714,51.86,77457.81,0.0,-0.99656,1e-05,0.39365]
[1779706446722,51.86,77461.5,0.0,-0.99654,1e-05,0.39566]
[1779706447729,51.86,77462.47,0.0,-0.99653,1e-05,0.39619]
[1779706453771,51.86,77462.32,0.0,-0.99653,1e-05,0.39611]
[1779706458806,51.86,77461.75,0.0,-0.99654,1e-05,0.3958]
[1779706462242,51.86,77461.62,0.0,-0.99654,1e-05,0.39573]
[1779706467870,51.86,77460.6,0.0,-0.99654,1e-05,0.39517]
[1779706472904,51.86,77460.6,0.0,-0.99655,1e-05,0.39387]
[1779706476932,51.86,77459.56,0.0,-0.99656,1e-05,0.3933]
[1779706477939,51.86,77458.34,0.0,-0.99657,1e-05,0.39264]
[1779706483981,51.86,77458.14,0.0,-0.99657,1e-05,0.39253]
[1779706489017,51.86,77458.59,0.0,-0.99656,1e-05,0.39277]
[1779706492037,51.86,77459.87,0.0,-0.99656,1e-05,0.39347]
[1779706495062,51.86,77460.85,0.0,-0.99655,1e-05,0.394]
[1779706498083,51.86,77459.76,0.0,-0.99656,1e-05,0.39341]
[1779706499090,51.86,77461.37,0.0,-0.99655,1e-05,0.39429]
[1779706502111,51.86,77462.68,0.0,-0.99654,1e-05,0.395]
[1779706508153,51.86,77463.58,0.0,-0.99654,1e-05,0.39549]
[1779706511174,51.86,77466.2,0.0,-0.99652,1e-05,0.39693]
[1779706513188,51.86,77467.14,0.0,-0.99652,1e-05,0.39744]
[1779706518222,51.86,77467.42,0.0,-0.99652,1e-05,0.3976]
[1779706524265,51.86,77467.08,0.0,-0.99652,1e-05,0.39741]
[1779706530307,51.86,77467.3,0.0,-0.99652,1e-05,0.39753]
[1779706541384,51.86,77466.96,0.0,-0.99653,1e-05,0.39604]
[1779706549440,51.86,77467.56,0.0,-0.99653,1e-05,0.39636]
[1779706554475,51.86,77466.84,0.0,-0.99653,1e-05,0.39597]
[1779706561524,51.86,77467.28,0.0,-0.99653,1e-05,0.39621]
[1779706562531,51.86,77468.61,0.0,-0.99652,1e-05,0.39694]
[1779706563539,51.86,77470.25,0.0,-0.99651,1e-05,0.39784]
[1779706568573,51.86,77472.22,0.0,-0.9965,1e-05,0.39893]
[1779706570587,51.86,77475.19,0.0,-0.99649,1e-05,0.40057]
[1779706576631,51.86,77475.73,0.0,-0.99648,1e-05,0.40086]
[1779706581669,51.86,77475.31,0.0,-0.99649,1e-05,0.40063]
[1779706585697,51.86,77476.32,0.0,-0.99648,1e-05,0.40119]
[1779706588719,51.86,77477.49,0.0,-0.99648,1e-05,0.40184]
[1779706591740,51.86,77478.48,0.0,-0.99648,1e-05,0.40107]
[1779706592747,51.86,77477.27,0.0,-0.99649,1e-05,0.4004]
[1779706593754,51.86,77478.43,0.0,-0.99648,1e-05,0.40104]
[1779706595768,51.86,77476.89,0.0,-0.99649,1e-05,0.40019]
[1779706600803,51.86,77477.82,0.0,-0.99649,1e-05,0.4007]
[1779706601810,51.86,77480.27,0.0,-0.99647,1e-05,0.40206]
[1779706606845,51.86,77479.81,0.0,-0.99647,1e-05,0.4018]
[1779706611880,51.86,77479.99,0.0,-0.99647,1e-05,0.4019]
[1779706617922,51.86,77480.52,0.0,-0.99647,1e-05,0.4022]
[1779706619936,51.86,77478.35,0.0,-0.99648,1e-05,0.40099]
[1779706620942,51.86,77477.05,0.0,-0.99649,1e-05,0.40027]
[1779706626985,51.86,77476.99,0.0,-0.99649,1e-05,0.40024]
[1779706627992,51.86,77476.01,0.0,-0.99649,1e-05,0.3997]
[1779706630006,51.86,77477.61,0.0,-0.99649,1e-05,0.40058]
[1779706631014,51.86,77476.56,0.0,-0.99649,1e-05,0.4]
[1779706634034,51.86,77474.96,0.0,-0.9965,1e-05,0.39912]
[1779706637055,51.86,77473.99,0.0,-0.99651,1e-05,0.39858]
[1779706644103,51.86,77473.95,0.0,-0.99651,1e-05,0.39856]
[1779706648132,51.86,77472.63,0.0,-0.99651,1e-05,0.39784]
[1779706650145,51.86,77471.45,0.0,-0.99652,1e-05,0.39719]
[1779706651153,51.86,77472.23,0.0,-0.99653,1e-05,0.3963]
[1779706656188,51.86,77472.08,0.0,-0.99653,1e-05,0.39622]
[1779706666257,51.86,77472.74,0.0,-0.99652,1e-05,0.39658]
[1779706672299,51.86,77471.29,0.0,-0.99653,1e-05,0.39579]
[1779706677336,51.86,77471.61,0.0,-0.99653,1e-05,0.39596]
[1779706682371,51.86,77472.61,0.0,-0.99652,1e-05,0.39651]
[1779706687406,51.86,77473.54,0.0,-0.99652,1e-05,0.39702]
[1779706700497,51.86,77473.61,0.0,-0.99652,1e-05,0.39706]
[1779706706539,51.86,77473.97,0.0,-0.99652,1e-05,0.39726]
[1779706715602,51.86,77475.08,0.0,-0.99652,1e-05,0.39655]
[1779706716608,51.86,77476.04,0.0,-0.99652,1e-05,0.39708]
[1779706723658,51.86,77476.74,0.0,-0.99651,1e-05,0.39747]
[1779706726679,51.86,77477.84,0.0,-0.99651,1e-05,0.39807]
[1779706731722,51.86,77478.64,0.0,-0.9965,1e-05,0.39851]
[1779706737764,51.86,77478.7,0.0,-0.9965,1e-05,0.39855]
[1779706743806,51.86,77478.38,0.0,-0.9965,1e-05,0.39837]
[1779706749849,51.86,77477.83,0.0,-0.99651,1e-05,0.39807]
[1779706750856,51.86,77476.75,0.0,-0.99651,1e-05,0.39747]
[1779706751864,51.86,77473.82,0.0,-0.99653,1e-05,0.39586]
[1779706757905,51.86,77473.22,0.0,-0.99653,1e-05,0.39553]
[1779706762940,51.86,77472.41,0.0,-0.99654,1e-05,0.39509]
[1779706766967,51.86,77473.5,0.0,-0.99653,1e-05,0.39569]
[1779706774018,51.86,77473.69,0.0,-0.99654,1e-05,0.39448]
[1779706776032,51.86,77471.48,0.0,-0.99655,1e-05,0.39327]
[1779706781067,51.86,77471.2,0.0,-0.99655,1e-05,0.39312]
[1779706786105,51.86,77469.95,0.0,-0.99656,1e-05,0.39244]
[1779706791140,51.86,77469.38,0.0,-0.99656,1e-05,0.39213]
[1779706796175,51.86,77469.3,0.0,-0.99656,1e-05,0.39209]
[1779706801210,51.86,77469.35,0.0,-0.99656,1e-05,0.39212]
[1779706803224,51.86,77467.51,0.0,-0.99657,1e-05,0.39112]
[1779706804231,51.86,77464.93,0.0,-0.99659,1e-05,0.38972]
[1779706808259,51.86,77458.78,0.0,-0.99662,1e-05,0.3864]
[1779706809265,51.86,77454.49,0.0,-0.99664,1e-05,0.3841]
[1779706817321,51.86,77455.47,0.0,-0.99664,1e-05,0.38463]
[1779706821350,51.86,77454.28,0.0,-0.99664,1e-05,0.38399]
[1779706824371,51.86,77452.25,0.0,-0.99665,1e-05,0.38291]
[1779706826385,51.86,77450.92,0.0,-0.99666,1e-05,0.3822]
[1779706827392,51.86,77448.9,0.0,-0.99667,1e-05,0.38113]
[1779706832427,51.86,77448.31,0.0,-0.99668,1e-05,0.37954]
[1779706833433,51.86,77445.57,0.0,-0.9967,1e-05,0.37809]
[1779706834441,51.86,77444.45,0.0,-0.9967,1e-05,0.3775]
[1779706839478,51.86,77445.88,0.0,-0.9967,1e-05,0.37826]
[1779706840476,51.86,77445.88,0.0,-0.9967,1e-05,0.37826]
[1779706845521,51.86,77444.94,0.0,-0.9967,1e-05,0.37776]
[1779706846541,51.86,77397.98,0.0,-0.99693,0.0,0.3537]
[1779706847541,51.86,77375.21,0.0,-0.99704,0.0,0.34252]
[1779706847662,51.86,77375.21,0.0,-0.99704,0.0,0.34252]
[1779706848578,51.86,77375.21,0.0,-0.99704,0.0,0.34252]
[1779706848548,51.86,77369.74,0.0,-0.99706,0.0,0.33988]
[1779706849555,51.86,77374.68,0.0,-0.99704,0.0,0.34226]
[1779706849875,51.86,77374.68,0.0,-0.99704,0.0,0.34226]
[1779706850960,51.86,77375.26,0.0,-0.99704,0.0,0.34254]
[1779706850971,51.86,77375.26,0.0,-0.99704,0.0,0.34254]
[1779706851569,51.86,77377.1,0.0,-0.99703,0.0,0.34344]
[1779706853583,51.86,77371.04,0.0,-0.99706,0.0,0.34051]
[1779706857529,51.86,77370.74,0.0,-0.99706,0.0,0.34036]
[1779706857659,51.86,77370.56,0.0,-0.99706,0.0,0.34027]
[1779706857723,51.86,77370.56,0.0,-0.99706,0.0,0.34027]
[1779706857753,51.86,77370.33,0.0,-0.99706,0.0,0.34016]
[1779706863653,51.86,77375.06,0.0,-0.99704,0.0,0.34245]
[1779706866674,51.86,77372.68,0.0,-0.99705,0.0,0.3413]
[1779706871711,51.86,77373.23,0.0,-0.99705,0.0,0.34156]
[1779706875219,51.86,77373.51,0.0,-0.99705,0.0,0.3417]
[1779706875287,51.86,77373.51,0.0,-0.99705,0.0,0.3417]
[1779706875472,51.86,77373.51,0.0,-0.99705,0.0,0.3417]
[1779706875579,51.86,77373.51,0.0,-0.99705,0.0,0.3417]
[1779706875644,51.86,77373.63,0.0,-0.99705,0.0,0.34176]
[1779706875720,51.86,77373.63,0.0,-0.99705,0.0,0.34176]
[1779706875627,51.86,77373.63,0.0,-0.99705,0.0,0.34176]
[1779706876746,51.86,77372.68,0.0,-0.99705,0.0,0.3413]
[1779706881065,51.86,77373.77,0.0,-0.99704,0.0,0.34182]
[1779706881084,51.86,77373.77,0.0,-0.99704,0.0,0.34182]
[1779706881222,51.86,77373.77,0.0,-0.99704,0.0,0.34182]
[1779706881272,51.86,77373.77,0.0,-0.99704,0.0,0.34182]
[1779706881295,51.86,77373.77,0.0,-0.99704,0.0,0.34182]
[1779706881470,51.86,77373.77,0.0,-0.99704,0.0,0.34182]
[1779706881571,51.86,77373.77,0.0,-0.99704,0.0,0.34182]
[1779706886816,51.86,77371.63,0.0,-0.99705,0.0,0.34079]
[1779706887823,51.86,77375.5,0.0,-0.99704,0.0,0.34266]
[1779706889239,51.86,77375.5,0.0,-0.99704,0.0,0.34266]
[1779706889315,51.86,77375.5,0.0,-0.99704,0.0,0.34266]
[1779706889473,51.86,77375.5,0.0,-0.99704,0.0,0.34266]
[1779706889519,51.86,77375.5,0.0,-0.99704,0.0,0.34266]
[1779706889581,51.86,77375.5,0.0,-0.99704,0.0,0.34266]
[1779706889572,51.86,77375.76,0.0,-0.99704,0.0,0.34279]
[1779706889727,51.86,77375.76,0.0,-0.99704,0.0,0.34279]
[1779706889837,51.86,77378.78,0.0,-0.99702,0.0,0.34425]
[1779706891612,51.86,77378.78,0.0,-0.99702,0.0,0.34425]
[1779706892352,51.86,77365.46,0.0,-0.99709,0.0,0.33666]
[1779706892815,51.86,77365.46,0.0,-0.99709,0.0,0.33666]
[1779706892898,51.86,77365.46,0.0,-0.99709,0.0,0.33666]
[1779706892962,51.86,77365.46,0.0,-0.99709,0.0,0.33666]
[1779706893012,51.86,77367.34,0.0,-0.99708,0.0,0.33756]
[1779706893865,51.86,77367.68,0.0,-0.99708,0.0,0.33773]
[1779706895576,51.86,77367.68,0.0,-0.99708,0.0,0.33773]
[1779706901921,51.86,77367.98,0.0,-0.99708,0.0,0.33787]
[1779706903935,51.86,77371.03,0.0,-0.99707,0.0,0.33933]
[1779706906454,51.86,77372.84,0.0,-0.99706,0.0,0.3402]
[1779706906475,51.86,77372.84,0.0,-0.99706,0.0,0.3402]
[1779706906598,51.86,77372.84,0.0,-0.99706,0.0,0.3402]
[1779706906604,51.86,77372.84,0.0,-0.99706,0.0,0.3402]
[1779706906723,51.86,77372.91,0.0,-0.99706,0.0,0.34024]
[1779706906972,51.86,77372.91,0.0,-0.99706,0.0,0.34024]
[1779706907042,51.86,77372.89,0.0,-0.99706,0.0,0.34023]
[1779706910602,51.86,77372.87,0.0,-0.99706,0.0,0.34022]
[1779706910687,51.86,77371.9,0.0,-0.99706,0.0,0.33975]
[1779706910722,51.86,77371.9,0.0,-0.99706,0.0,0.33975]
[1779706910768,51.86,77371.9,0.0,-0.99706,0.0,0.33975]
[1779706910814,51.86,77371.9,0.0,-0.99706,0.0,0.33975]
[1779706910971,51.86,77371.9,0.0,-0.99706,0.0,0.33975]
[1779706911072,51.86,77372.9,0.0,-0.99706,0.0,0.34023]
[1779706912998,51.86,77378.02,0.0,-0.99703,0.0,0.34271]
[1779706914005,51.86,77380.0,0.0,-0.99703,0.0,0.34367]
[1779706919016,51.86,77379.75,0.0,-0.99703,0.0,0.34355]
[1779706919103,51.86,77379.75,0.0,-0.99703,0.0,0.34355]
[1779706919223,51.86,77379.75,0.0,-0.99703,0.0,0.34355]
[1779706919238,51.86,77379.75,0.0,-0.99703,0.0,0.34355]
[1779706919371,51.86,77379.75,0.0,-0.99703,0.0,0.34355]
[1779706919473,51.86,77379.75,0.0,-0.99703,0.0,0.34355]
[1779706919508,51.86,77379.79,0.0,-0.99703,0.0,0.34356]
[1779706921729,51.86,77380.42,0.0,-0.99702,0.0,0.34387]
[1779706922016,51.86,77380.42,0.0,-0.99702,0.0,0.34387]
[1779706922061,51.86,77382.73,0.0,-0.99701,0.0,0.345]
[1779706925082,51.86,77385.54,0.0,-0.997,0.0,0.34637]
[1779706925724,51.86,77385.54,0.0,-0.997,0.0,0.34637]
[1779706926012,51.86,77385.54,0.0,-0.997,0.0,0.34637]
[1779706926142,51.86,77385.54,0.0,-0.997,0.0,0.34637]
[1779706926220,51.86,77385.54,0.0,-0.997,0.0,0.34637]
[1779706926239,51.86,77387.4,0.0,-0.99699,0.0,0.34728]
[1779706927881,51.86,77385.6,0.0,-0.997,0.0,0.3464]
[1779706927972,51.86,77385.6,0.0,-0.997,0.0,0.3464]
[1779706928026,51.86,77385.6,0.0,-0.997,0.0,0.3464]
[1779706928221,51.86,77385.6,0.0,-0.997,0.0,0.3464]
[1779706928322,51.86,77386.88,0.0,-0.99699,0.0,0.34702]
[1779706929471,51.86,77386.88,0.0,-0.99699,0.0,0.34702]
[1779706929493,51.86,77386.88,0.0,-0.99699,0.0,0.34702]
[1779706929726,51.86,77386.88,0.0,-0.99699,0.0,0.34702]
[1779706931124,51.86,77384.6,0.0,-0.997,0.0,0.34591]
[1779706933724,51.86,77384.02,0.0,-0.99701,0.0,0.34562]
[1779706933855,51.86,77384.02,0.0,-0.99701,0.0,0.34562]
[1779706933971,51.86,77384.02,0.0,-0.99701,0.0,0.34562]
[1779706936159,51.86,77383.73,0.0,-0.99701,0.0,0.34548]
[1779706939922,51.86,77384.97,0.0,-0.997,0.0,0.34609]
[1779706939971,51.86,77384.97,0.0,-0.997,0.0,0.34609]
[1779706940222,51.86,77384.97,0.0,-0.997,0.0,0.34609]
[1779706940278,51.86,77382.52,0.0,-0.99701,0.0,0.34489]
[1779706941195,51.86,77369.05,0.0,-0.99708,0.0,0.33838]
[1779706942202,51.86,77367.5,0.0,-0.99708,0.0,0.33764]
[1779706943246,51.86,77367.5,0.0,-0.99708,0.0,0.33764]
[1779706943379,51.86,77367.5,0.0,-0.99708,0.0,0.33764]
[1779706943473,51.86,77367.5,0.0,-0.99708,0.0,0.33764]
[1779706943534,51.86,77367.5,0.0,-0.99708,0.0,0.33764]
[1779706943653,51.86,77367.5,0.0,-0.99708,0.0,0.33764]
[1779706943572,51.86,77368.45,0.0,-0.99708,0.0,0.33809]
[1779706943726,51.86,77368.45,0.0,-0.99708,0.0,0.33809]
[1779706944216,51.86,77368.44,0.0,-0.99708,0.0,0.33809]
[1779706949251,51.86,77368.1,0.0,-0.99708,0.0,0.33793]
[1779706951265,51.86,77371.86,0.0,-0.99707,0.0,0.33856]
[1779706953630,51.86,77372.15,0.0,-0.99707,0.0,0.3387]
[1779706953725,51.86,77372.26,0.0,-0.99707,0.0,0.33875]
[1779706953751,51.86,77372.26,0.0,-0.99707,0.0,0.33875]
[1779706954005,51.86,77372.26,0.0,-0.99707,0.0,0.33875]
[1779706954125,51.86,77372.26,0.0,-0.99707,0.0,0.33875]
[1779706954226,51.86,77372.26,0.0,-0.99707,0.0,0.33875]
[1779706954286,51.86,77374.46,0.0,-0.99706,0.0,0.33981]
[1779706957723,51.86,77372.85,0.0,-0.99707,0.0,0.33904]
[1779706957834,51.86,77372.85,0.0,-0.99707,0.0,0.33904]
[1779706959723,51.86,77373.23,0.0,-0.99707,0.0,0.33922]
[1779706959994,51.86,77373.23,0.0,-0.99707,0.0,0.33922]
[1779706960329,51.86,77371.08,0.0,-0.99708,0.0,0.33819]
[1779706965364,51.86,77368.98,0.0,-0.99709,0.0,0.33718]
[1779706966375,51.86,77350.73,0.0,-0.99717,0.0,0.32855]
[1779706966813,51.86,77350.73,0.0,-0.99717,0.0,0.32855]
[1779706967379,51.86,77346.45,0.0,-0.99719,0.0,0.32656]
[1779706970205,51.86,77347.19,0.0,-0.99718,0.0,0.3269]
[1779706970531,51.86,77347.19,0.0,-0.99718,0.0,0.3269]
[1779706970558,51.86,77347.19,0.0,-0.99718,0.0,0.3269]
[1779706970721,51.86,77347.19,0.0,-0.99718,0.0,0.3269]
[1779706970867,51.86,77346.97,0.0,-0.99718,0.0,0.3268]
[1779706970881,51.86,77346.97,0.0,-0.99718,0.0,0.3268]
[1779706970971,51.86,77346.97,0.0,-0.99718,0.0,0.3268]
[1779706971407,51.86,77346.01,0.0,-0.99719,0.0,0.32635]
[1779706976441,51.86,77343.16,0.0,-0.9972,0.0,0.32503]
[1779706978456,51.86,77339.82,0.0,-0.99722,0.0,0.32349]
[1779706980541,51.86,77340.01,0.0,-0.99722,0.0,0.32357]
[1779706980608,51.86,77340.01,0.0,-0.99722,0.0,0.32357]
[1779706980715,51.86,77340.01,0.0,-0.99722,0.0,0.32357]
[1779706980721,51.86,77340.01,0.0,-0.99722,0.0,0.32357]
[1779706980827,51.86,77340.05,0.0,-0.99722,0.0,0.32359]
[1779706981477,51.86,77340.15,0.0,-0.99721,0.0,0.32364]
[1779706984224,51.86,77340.4,0.0,-0.99721,0.0,0.32375]
[1779706984421,51.86,77340.4,0.0,-0.99721,0.0,0.32375]
[1779706984498,51.86,77340.66,0.0,-0.99721,0.0,0.32387]
[1779706988222,51.86,77340.34,0.0,-0.99721,0.0,0.32373]
[1779706988439,51.86,77340.34,0.0,-0.99721,0.0,0.32373]
[1779706988526,51.86,77340.29,0.0,-0.99721,0.0,0.3237]
[1779706990224,51.86,77340.39,0.0,-0.99721,0.0,0.32375]
[1779706990391,51.86,77340.39,0.0,-0.99721,0.0,0.32375]
[1779706990540,51.86,77341.0,0.0,-0.99721,0.0,0.32403]
[1779706991547,51.86,77343.69,0.0,-0.9972,0.0,0.32528]
[1779706994223,51.86,77343.28,0.0,-0.9972,0.0,0.32509]
[1779706994455,51.86,77343.28,0.0,-0.9972,0.0,0.32509]
[1779706994568,51.86,77345.48,0.0,-0.99719,0.0,0.32611]
[1779706996225,51.86,77346.24,0.0,-0.99719,0.0,0.32646]
[1779706996443,51.86,77346.24,0.0,-0.99719,0.0,0.32646]
[1779706996582,51.86,77345.6,0.0,-0.99719,0.0,0.32616]
[1779706998596,51.86,77352.7,0.0,-0.99716,0.0,0.32948]
[1779706998768,51.86,77352.7,0.0,-0.99716,0.0,0.32948]
[1779706998853,51.86,77352.7,0.0,-0.99716,0.0,0.32948]
[1779706998971,51.86,77352.7,0.0,-0.99716,0.0,0.32948]
[1779706999112,51.86,77352.7,0.0,-0.99716,0.0,0.32948]
[1779706999769,51.86,77353.99,0.0,-0.99715,0.0,0.33008]
[1779706999835,51.86,77353.99,0.0,-0.99715,0.0,0.33008]
[1779706999970,51.86,77353.99,0.0,-0.99715,0.0,0.33008]
[1779707000017,51.86,77353.99,0.0,-0.99715,0.0,0.33008]
[1779707000610,51.86,77353.81,0.0,-0.99715,0.0,0.33]
[1779707002225,51.86,77352.76,0.0,-0.99716,0.0,0.3295]
[1779707002405,51.86,77352.76,0.0,-0.99716,0.0,0.3295]
[1779707002624,51.86,77353.5,0.0,-0.99716,0.0,0.32985]
[1779707004230,51.86,77353.5,0.0,-0.99716,0.0,0.32985]
[1779707004484,51.86,77353.5,0.0,-0.99716,0.0,0.32985]
[1779707004638,51.86,77355.47,0.0,-0.99715,0.0,0.33078]
[1779707007659,51.86,77357.21,0.0,-0.99714,0.0,0.3316]
[1779707008225,51.86,77357.21,0.0,-0.99714,0.0,0.3316]
[1779707008349,51.86,77357.21,0.0,-0.99714,0.0,0.3316]
[1779707008666,51.86,77361.72,0.0,-0.99712,0.0,0.33373]
[1779707010224,51.86,77361.49,0.0,-0.99712,0.0,0.33362]
[1779707010444,51.86,77361.49,0.0,-0.99712,0.0,0.33362]
[1779707010680,51.86,77361.7,0.0,-0.99712,0.0,0.33372]
[1779707012694,51.86,77362.48,0.0,-0.99713,0.0,0.33293]
[1779707014223,51.86,77362.51,0.0,-0.99713,0.0,0.33295]
[1779707014494,51.86,77362.51,0.0,-0.99713,0.0,0.33295]
[1779707014708,51.86,77365.85,0.0,-0.99711,0.0,0.33453]
[1779707016222,51.86,77366.05,0.0,-0.99711,0.0,0.33463]
[1779707016373,51.86,77366.05,0.0,-0.99711,0.0,0.33463]
[1779707016532,51.86,77366.05,0.0,-0.99711,0.0,0.33463]
[1779707016662,51.86,77366.05,0.0,-0.99711,0.0,0.33463]
[1779707016721,51.86,77366.05,0.0,-0.99711,0.0,0.33463]
[1779707016686,51.86,77366.05,0.0,-0.99711,0.0,0.33463]
[1779707016902,51.86,77366.05,0.0,-0.99711,0.0,0.33463]
[1779707019423,51.86,77366.94,0.0,-0.99711,0.0,0.33505]
[1779707019470,51.86,77366.94,0.0,-0.99711,0.0,0.33505]
[1779707019476,51.86,77366.94,0.0,-0.99711,0.0,0.33505]
[1779707019744,51.86,77368.05,0.0,-0.9971,0.0,0.33558]
[1779707020228,51.86,77368.05,0.0,-0.9971,0.0,0.33558]
[1779707020347,51.86,77368.05,0.0,-0.9971,0.0,0.33558]
[1779707022222,51.86,77368.25,0.0,-0.9971,0.0,0.33567]
[1779707022484,51.86,77368.25,0.0,-0.9971,0.0,0.33567]
[1779707022765,51.86,77368.35,0.0,-0.9971,0.0,0.33572]
[1779707024224,51.86,77367.26,0.0,-0.9971,0.0,0.3352]
[1779707024338,51.86,77367.26,0.0,-0.9971,0.0,0.3352]
[1779707024431,51.86,77367.26,0.0,-0.9971,0.0,0.3352]
[1779707026225,51.86,77367.28,0.0,-0.9971,0.0,0.33521]
[1779707026364,51.86,77367.28,0.0,-0.9971,0.0,0.33521]
[1779707026454,51.86,77367.2,0.0,-0.9971,0.0,0.33517]
[1779707028224,51.86,77367.01,0.0,-0.99711,0.0,0.33508]
[1779707028348,51.86,77367.01,0.0,-0.99711,0.0,0.33508]
[1779707028439,51.86,77366.8,0.0,-0.99711,0.0,0.33498]
[1779707030231,51.86,77366.8,0.0,-0.99711,0.0,0.33498]
[1779707030476,51.86,77366.8,0.0,-0.99711,0.0,0.33498]
[1779707030571,51.86,77367.26,0.0,-0.9971,0.0,0.3352]
[1779707034224,51.86,77366.47,0.0,-0.99711,0.0,0.33483]
[1779707034348,51.86,77366.47,0.0,-0.99711,0.0,0.33483]
[1779707034443,51.86,77367.01,0.0,-0.99711,0.0,0.33508]
[1779707038223,51.86,77367.8,0.0,-0.9971,0.0,0.33546]
[1779707038530,51.86,77367.8,0.0,-0.9971,0.0,0.33546]
[1779707038623,51.86,77367.8,0.0,-0.9971,0.0,0.33546]
[1779707040224,51.86,77367.87,0.0,-0.9971,0.0,0.33549]
[1779707040399,51.86,77367.87,0.0,-0.9971,0.0,0.33549]
[1779707040490,51.86,77370.11,0.0,-0.99709,0.0,0.33656]
[1779707044222,51.86,77369.4,0.0,-0.99709,0.0,0.33622]
[1779707044401,51.86,77369.4,0.0,-0.99709,0.0,0.33622]
[1779707044432,51.86,77368.61,0.0,-0.9971,0.0,0.33584]
[1779707046222,51.86,77368.89,0.0,-0.9971,0.0,0.33598]
[1779707046398,51.86,77368.89,0.0,-0.9971,0.0,0.33598]
[1779707046495,51.86,77368.87,0.0,-0.9971,0.0,0.33597]
[1779707048222,51.86,77368.91,0.0,-0.9971,0.0,0.33599]
[1779707048404,51.86,77368.91,0.0,-0.9971,0.0,0.33599]
[1779707048498,51.86,77368.97,0.0,-0.9971,0.0,0.33602]
[1779707050225,51.86,77369.92,0.0,-0.99709,0.0,0.33647]
[1779707050249,51.86,77369.92,0.0,-0.99709,0.0,0.33647]
[1779707050325,51.86,77369.92,0.0,-0.99709,0.0,0.33647]
[1779707052757,51.86,77369.92,0.0,-0.99709,0.0,0.33647]
[1779707052864,51.86,77370.41,0.0,-0.99709,0.0,0.3367]
[1779707052971,51.86,77370.41,0.0,-0.99709,0.0,0.3367]
[1779707053101,51.86,77370.41,0.0,-0.99709,0.0,0.3367]
[1779707054225,51.86,77370.41,0.0,-0.99709,0.0,0.3367]
[1779707054409,51.86,77370.41,0.0,-0.99709,0.0,0.3367]
[1779707054505,51.86,77370.34,0.0,-0.99709,0.0,0.33667]
[1779707056221,51.86,77370.34,0.0,-0.99709,0.0,0.33667]
[1779707056405,51.86,77370.34,0.0,-0.99709,0.0,0.33667]
[1779707056500,51.86,77370.34,0.0,-0.99709,0.0,0.33667]
[1779707058221,51.86,77370.52,0.0,-0.99709,0.0,0.33676]
[1779707058407,51.86,77370.52,0.0,-0.99709,0.0,0.33676]
[1779707058504,51.86,77370.22,0.0,-0.99709,0.0,0.33661]
[1779707060221,51.86,77370.11,0.0,-0.99709,0.0,0.33656]
[1779707060296,51.86,77370.11,0.0,-0.99709,0.0,0.33656]
[1779707060387,51.86,77370.11,0.0,-0.99709,0.0,0.33656]
[1779707062510,51.86,77370.17,0.0,-0.99709,0.0,0.33659]
[1779707062731,51.86,77371.36,0.0,-0.99709,0.0,0.33716]
[1779707064221,51.86,77370.69,0.0,-0.99709,0.0,0.33684]
[1779707064412,51.86,77370.69,0.0,-0.99709,0.0,0.33684]
[1779707064507,51.86,77370.69,0.0,-0.99709,0.0,0.33684]
[1779707068160,51.86,77370.74,0.0,-0.99709,0.0,0.33686]
[1779707068221,51.86,77370.74,0.0,-0.99709,0.0,0.33686]
[1779707068398,51.86,77370.74,0.0,-0.99709,0.0,0.33686]
[1779707068495,51.86,77370.74,0.0,-0.99709,0.0,0.33686]
[1779707070224,51.86,77370.77,0.0,-0.99709,0.0,0.33688]
[1779707070329,51.86,77370.77,0.0,-0.99709,0.0,0.33688]
[1779707070421,51.86,77371.4,0.0,-0.99709,0.0,0.33718]
[1779707071102,51.86,77373.15,0.0,-0.99709,0.0,0.33685]
[1779707074225,51.86,77373.93,0.0,-0.99708,0.0,0.33722]
[1779707074559,51.86,77373.93,0.0,-0.99708,0.0,0.33722]
[1779707074654,51.86,77373.93,0.0,-0.99708,0.0,0.33722]
[1779707078320,51.86,77374.53,0.0,-0.99708,0.0,0.33751]
[1779707082180,51.86,77373.0,0.0,-0.99709,0.0,0.33678]
[1779707087215,51.86,77373.65,0.0,-0.99708,0.0,0.33709]
[1779707094264,51.86,77374.07,0.0,-0.99708,0.0,0.33729]
[1779707099299,51.86,77373.44,0.0,-0.99709,0.0,0.33699]
[1779707104348,51.86,77373.33,0.0,-0.99709,0.0,0.33694]
[1779707105349,51.86,77377.56,0.0,-0.99707,0.0,0.33896]
[1779707109138,51.86,77377.77,0.0,-0.99707,0.0,0.33906]
[1779707112399,51.86,77372.5,0.0,-0.99709,0.0,0.33654]
[1779707113405,51.86,77370.29,0.0,-0.9971,0.0,0.33549]
[1779707114467,51.86,77370.29,0.0,-0.9971,0.0,0.33549]
[1779707114724,51.86,77370.29,0.0,-0.9971,0.0,0.33549]
[1779707114737,51.86,77370.13,0.0,-0.9971,0.0,0.33541]
[1779707115220,51.86,77370.13,0.0,-0.9971,0.0,0.33541]
[1779707116426,51.86,77372.01,0.0,-0.99709,0.0,0.33631]
[1779707121463,51.86,77371.73,0.0,-0.99709,0.0,0.33617]
[1779707127508,51.86,77371.62,0.0,-0.99709,0.0,0.33612]
[1779707133546,51.86,77371.96,0.0,-0.9971,0.0,0.33512]
[1779707138581,51.86,77369.66,0.0,-0.99711,0.0,0.33403]
[1779707144623,51.86,77368.99,0.0,-0.99712,0.0,0.33371]
[1779707149660,51.86,77369.79,0.0,-0.99711,0.0,0.33409]
[1779707156708,51.86,77369.55,0.0,-0.99711,0.0,0.33397]
[1779707162751,51.86,77369.26,0.0,-0.99711,0.0,0.33384]
[1779707169800,51.86,77369.06,0.0,-0.99712,0.0,0.33374]
[1779707174835,51.86,77371.6,0.0,-0.9971,0.0,0.33495]
[1779707179870,51.86,77369.67,0.0,-0.99711,0.0,0.33403]
[1779707184906,51.86,77369.43,0.0,-0.99711,0.0,0.33392]
[1779707189941,51.86,77369.13,0.0,-0.99712,0.0,0.33378]
[1779707195983,51.86,77357.59,0.0,-0.99718,0.0,0.3272]
[1779707196990,51.86,77349.06,0.0,-0.99721,0.0,0.32324]
[1779707197997,51.86,77346.34,0.0,-0.99723,0.0,0.32199]
[1779707199008,51.86,77344.05,0.0,-0.99724,0.0,0.32093]
[1779707202027,51.86,77341.93,0.0,-0.99724,0.0,0.31996]
[1779707203034,51.86,77342.8,0.0,-0.99724,0.0,0.32036]
[1779707207062,51.86,77343.65,0.0,-0.99724,0.0,0.32075]
[1779707208069,51.86,77342.01,0.0,-0.99724,0.0,0.32]
[1779707211090,51.86,77342.96,0.0,-0.99724,0.0,0.32043]
[1779707212097,51.86,77343.87,0.0,-0.99724,0.0,0.32085]
[1779707213443,51.86,77343.87,0.0,-0.99724,0.0,0.32085]
[1779707219146,51.86,77343.12,0.0,-0.99724,0.0,0.32051]
[1779707223174,51.86,77348.39,0.0,-0.99722,0.0,0.32293]
[1779707227202,51.86,77349.29,0.0,-0.99721,0.0,0.32335]
[1779707233244,51.86,77351.31,0.0,-0.9972,0.0,0.32428]
[1779707237272,51.86,77348.78,0.0,-0.99722,0.0,0.32311]
[1779707238279,51.86,77347.62,0.0,-0.99722,0.0,0.32258]
[1779707243314,51.86,77347.23,0.0,-0.99722,0.0,0.3224]
[1779707249357,51.86,77346.28,0.0,-0.99723,0.0,0.32196]
[1779707250364,51.86,77347.22,0.0,-0.99722,0.0,0.32239]
[1779707251371,51.86,77351.68,0.0,-0.99721,0.0,0.32332]
[1779707252378,51.86,77352.94,0.0,-0.99721,0.0,0.3239]
[1779707258420,51.86,77362.58,0.0,-0.99716,0.0,0.32839]
[1779707259427,51.86,77365.97,0.0,-0.99715,0.0,0.32998]
[1779707264462,51.86,77366.43,0.0,-0.99715,0.0,0.33019]
[1779707267309,51.86,77366.69,0.0,-0.99715,0.0,0.33032]
[1779707268490,51.86,77368.39,0.0,-0.99714,0.0,0.33112]
[1779707273524,51.86,77369.09,0.0,-0.99713,0.0,0.33145]
[1779707278560,51.86,77370.09,0.0,-0.99713,0.0,0.33192]
[1779707283595,51.86,77369.47,0.0,-0.99713,0.0,0.33163]
[1779707288630,51.86,77369.92,0.0,-0.99713,0.0,0.33184]
[1779707294671,51.86,77369.15,0.0,-0.99713,0.0,0.33148]
[1779707299707,51.86,77369.87,0.0,-0.99713,0.0,0.33182]
[1779707304742,51.86,77370.84,0.0,-0.99713,0.0,0.33227]
[1779707309777,51.86,77371.27,0.0,-0.99713,0.0,0.33248]
[1779707318840,51.86,77371.29,0.0,-0.99713,0.0,0.33133]
[1779707323875,51.86,77371.15,0.0,-0.99714,0.0,0.33127]
[1779707328910,51.86,77371.11,0.0,-0.99714,0.0,0.33125]
[1779707333945,51.86,77370.97,0.0,-0.99714,0.0,0.33118]
[1779707338980,51.86,77371.07,0.0,-0.99714,0.0,0.33123]
[1779707343008,51.86,77370.03,0.0,-0.99714,0.0,0.33074]
[1779707347036,51.86,77373.76,0.0,-0.99712,0.0,0.3325]
[1779707349050,51.86,77378.39,0.0,-0.9971,0.0,0.3347]
[1779707354085,51.86,77378.42,0.0,-0.9971,0.0,0.33471]
[1779707357106,51.86,77379.33,0.0,-0.9971,0.0,0.33515]
[1779707363148,51.86,77378.7,0.0,-0.9971,0.0,0.33485]
[1779707364155,51.86,77380.0,0.0,-0.9971,0.0,0.33547]
[1779707371204,51.86,77380.74,0.0,-0.9971,0.0,0.33466]
[1779707376240,51.86,77380.42,0.0,-0.9971,0.0,0.3345]
[1779707381275,51.86,77380.45,0.0,-0.9971,0.0,0.33452]
[1779707386311,51.86,77381.15,0.0,-0.9971,0.0,0.33485]
[1779707392353,51.86,77380.99,0.0,-0.9971,0.0,0.33477]
[1779707398397,51.86,77381.33,0.0,-0.9971,0.0,0.33494]
[1779707403432,51.86,77384.77,0.0,-0.99708,0.0,0.33658]
[1779707404438,51.86,77385.77,0.0,-0.99708,0.0,0.33706]
[1779707406453,51.86,77387.14,0.0,-0.99707,0.0,0.33771]
[1779707407460,51.86,77388.18,0.0,-0.99707,0.0,0.33821]
[1779707409474,51.86,77391.27,0.0,-0.99705,0.0,0.3397]
[1779707415909,51.86,77392.09,0.0,-0.99705,0.0,0.3401]
[1779707419020,51.86,77392.13,0.0,-0.99705,0.0,0.34012]
[1779707419063,51.86,77394.27,0.0,-0.99704,0.0,0.34115]
[1779707427599,51.86,77393.95,0.0,-0.99704,0.0,0.341]
[1779707431628,51.86,77394.52,0.0,-0.99705,0.0,0.34009]
[1779707435656,51.86,77392.96,0.0,-0.99706,0.0,0.33934]
[1779707440693,51.86,77392.74,0.0,-0.99706,0.0,0.33923]
[1779707445726,51.86,77392.86,0.0,-0.99706,0.0,0.33929]
[1779707450761,51.86,77392.89,0.0,-0.99706,0.0,0.33931]
[1779707455796,51.86,77392.7,0.0,-0.99706,0.0,0.33922]
[1779707464859,51.86,77387.04,0.0,-0.99708,0.0,0.3365]
[1779707465866,51.86,77382.17,0.0,-0.99711,0.0,0.33417]
[1779707470901,51.86,77382.64,0.0,-0.9971,0.0,0.3344]
[1779707476943,51.86,77384.59,0.0,-0.99709,0.0,0.33533]
[1779707481978,51.86,77384.51,0.0,-0.99709,0.0,0.33529]
[1779707482626,51.86,77384.51,0.0,-0.99709,0.0,0.33529]
[1779707489026,51.86,77385.25,0.0,-0.99709,0.0,0.33564]
[1779707494062,51.86,77385.06,0.0,-0.9971,0.0,0.33439]
[1779707498090,51.86,77383.23,0.0,-0.99711,0.0,0.33352]
[1779707503125,51.86,77382.03,0.0,-0.99712,0.0,0.33295]
[1779707508160,51.86,77382.39,0.0,-0.99711,0.0,0.33312]
[1779707513195,51.86,77382.23,0.0,-0.99712,0.0,0.33304]
[1779707518229,51.86,77382.67,0.0,-0.99711,0.0,0.33325]
[1779707523265,51.86,77382.39,0.0,-0.99711,0.0,0.33312]
[1779707525281,51.86,77381.48,0.0,-0.99712,0.0,0.33269]
[1779707526288,51.86,77380.03,0.0,-0.99712,0.0,0.332]
[1779707530316,51.86,77382.74,0.0,-0.99711,0.0,0.33328]
[1779707536358,51.86,77380.24,0.0,-0.99712,0.0,0.3321]
[1779707544414,51.86,77379.88,0.0,-0.99713,0.0,0.33193]
[1779707545421,51.86,77375.89,0.0,-0.99714,0.0,0.33005]
[1779707551463,51.86,77375.65,0.0,-0.99715,0.0,0.32878]
[1779707552469,51.86,77376.57,0.0,-0.99715,0.0,0.32921]
[1779707555491,51.86,77375.66,0.0,-0.99715,0.0,0.32879]
[1779707560526,51.86,77375.96,0.0,-0.99715,0.0,0.32893]
[1779707565562,51.86,77376.0,0.0,-0.99715,0.0,0.32895]
[1779707569589,51.86,77377.3,0.0,-0.99715,0.0,0.32956]
[1779707570597,51.86,77375.45,0.0,-0.99716,0.0,0.32869]
[1779707575632,51.86,77375.55,0.0,-0.99715,0.0,0.32874]
[1779707581674,51.86,77375.79,0.0,-0.99715,0.0,0.32885]
[1779707584697,51.86,77377.76,0.0,-0.99714,0.0,0.32977]
[1779707588725,51.86,77375.56,0.0,-0.99715,0.0,0.32874]
[1779707590740,51.86,77373.55,0.0,-0.99716,0.0,0.3278]
[1779707600810,51.86,77373.52,0.0,-0.99716,0.0,0.32778]
[1779707606852,51.86,77373.43,0.0,-0.99716,0.0,0.32774]
[1779707620950,51.86,77373.46,0.0,-0.99717,0.0,0.32661]
[1779707624985,51.86,77372.18,0.0,-0.99718,0.0,0.32601]
[1779707625992,51.86,77366.7,0.0,-0.9972,0.0,0.32347]
[1779707631026,51.86,77366.67,0.0,-0.9972,0.0,0.32345]
[1779707642104,51.86,77368.71,0.0,-0.99719,0.0,0.3244]
[1779707643111,51.86,77369.78,0.0,-0.99719,0.0,0.3249]
[1779707648146,51.86,77369.93,0.0,-0.99719,0.0,0.32497]
[1779707659225,51.86,77370.31,0.0,-0.99719,0.0,0.32514]
[1779707660232,51.86,77371.88,0.0,-0.99718,0.0,0.32587]
[1779707661239,51.86,77374.07,0.0,-0.99717,0.0,0.3269]
[1779707663253,51.86,77376.0,0.0,-0.99716,0.0,0.3278]
[1779707665267,51.86,77377.17,0.0,-0.99716,0.0,0.32835]
[1779707676344,51.86,77377.36,0.0,-0.99717,0.0,0.32729]
[1779707681379,51.86,77375.4,0.0,-0.99717,0.0,0.32637]
[1779707686415,51.86,77375.0,0.0,-0.99718,0.0,0.32619]
[1779707691450,51.86,77373.68,0.0,-0.99718,0.0,0.32557]
[1779707696485,51.86,77373.31,0.0,-0.99718,0.0,0.3254]
[1779707701520,51.86,77375.58,0.0,-0.99717,0.0,0.32646]
[1779707707562,51.86,77375.54,0.0,-0.99717,0.0,0.32644]
[1779707713606,51.86,77375.09,0.0,-0.99718,0.0,0.32623]
[1779707718642,51.86,77375.0,0.0,-0.99718,0.0,0.32619]
[1779707723679,51.86,77374.63,0.0,-0.99718,0.0,0.32601]
[1779707726701,51.86,77372.83,0.0,-0.99719,0.0,0.32517]
[1779707731736,51.86,77372.67,0.0,-0.9972,0.0,0.32396]
[1779707737778,51.86,77373.77,0.0,-0.99719,0.0,0.32447]
[1779707738784,51.86,77372.53,0.0,-0.9972,0.0,0.3239]
[1779707743826,51.86,77372.73,0.0,-0.9972,0.0,0.32399]
[1779707748861,51.86,77373.0,0.0,-0.9972,0.0,0.32411]
[1779707753897,51.86,77372.81,0.0,-0.9972,0.0,0.32403]
[1779707759939,51.86,77373.36,0.0,-0.99719,0.0,0.32428]
[1779707764973,51.86,77372.64,0.0,-0.9972,0.0,0.32395]
[1779707770009,51.86,77372.18,0.0,-0.9972,0.0,0.32373]
[1779707772023,51.86,77374.07,0.0,-0.99719,0.0,0.32461]
[1779707778065,51.86,77371.84,0.0,-0.9972,0.0,0.32358]
[1779707780079,51.86,77370.8,0.0,-0.9972,0.0,0.32309]
[1779707785114,51.86,77370.13,0.0,-0.99721,0.0,0.32278]
[1779707788134,51.86,77372.29,0.0,-0.9972,0.0,0.32378]
[1779707789143,51.86,77368.68,0.0,-0.99721,0.0,0.32211]
[1779707794178,51.86,77368.53,0.0,-0.99722,0.0,0.32091]
[1779707800220,51.86,77357.06,0.0,-0.99727,0.0,0.31567]
[1779707801227,51.86,77353.11,0.0,-0.99729,0.0,0.31388]
[1779707802234,51.86,77351.92,0.0,-0.9973,0.0,0.31335]
[1779707803241,51.86,77353.51,0.0,-0.99729,0.0,0.31406]
[1779707804248,51.86,77356.5,0.0,-0.99728,0.0,0.31542]
[1779707805255,51.86,77358.43,0.0,-0.99727,0.0,0.31629]
[1779707806262,51.86,77356.93,0.0,-0.99727,0.0,0.31561]
[1779707807447,51.86,77358.26,0.0,-0.99727,0.0,0.31622]
[1779707811297,51.86,77359.44,0.0,-0.99726,0.0,0.31675]
[1779707817339,51.86,77360.09,0.0,-0.99726,0.0,0.31705]
[1779707818346,51.86,77361.01,0.0,-0.99726,0.0,0.31747]
[1779707819353,51.86,77361.94,0.0,-0.99725,0.0,0.31789]
[1779707822373,51.86,77360.89,0.0,-0.99726,0.0,0.31741]
[1779707827409,51.86,77360.93,0.0,-0.99726,0.0,0.31743]
[1779707833451,51.86,77361.12,0.0,-0.99726,0.0,0.31752]
[1779707838486,51.86,77361.16,0.0,-0.99726,0.0,0.31754]
[1779707841507,51.86,77358.08,0.0,-0.99727,0.0,0.31614]
[1779707842514,51.86,77355.88,0.0,-0.99728,0.0,0.31514]
[1779707843521,51.86,77354.38,0.0,-0.99729,0.0,0.31446]
[1779707848556,51.86,77354.17,0.0,-0.99729,0.0,0.31436]
[1779707853591,51.86,77354.54,0.0,-0.99729,0.0,0.31342]
[1779707858626,51.86,77354.71,0.0,-0.99729,0.0,0.31349]
[1779707863661,51.86,77354.41,0.0,-0.9973,0.0,0.31336]
[1779707868698,51.86,77354.37,0.0,-0.9973,0.0,0.31334]
[1779707873734,51.86,77354.29,0.0,-0.9973,0.0,0.31331]
[1779707881790,51.86,77355.66,0.0,-0.99729,0.0,0.31392]
[1779707886825,51.86,77355.07,0.0,-0.99729,0.0,0.31366]
[1779707891860,51.86,77354.74,0.0,-0.99729,0.0,0.31351]
[1779707896898,51.86,77355.06,0.0,-0.99729,0.0,0.31365]
[1779707900936,51.86,77352.53,0.0,-0.9973,0.0,0.31251]
[1779707904965,51.86,77351.51,0.0,-0.99731,0.0,0.31205]
[1779707907992,51.86,77346.55,0.0,-0.99733,0.0,0.30983]
[1779707913030,51.86,77347.9,0.0,-0.99733,0.0,0.30933]
[1779707915795,51.86,77348.02,0.0,-0.99733,0.0,0.30939]
[1779707915970,51.86,77348.02,0.0,-0.99733,0.0,0.30939]
[1779707924108,51.86,77348.02,0.0,-0.99733,0.0,0.30939]
[1779707929142,51.86,77348.55,0.0,-0.99733,0.0,0.30962]
[1779707936192,51.86,77346.25,0.0,-0.99734,0.0,0.3086]
[1779707937199,51.86,77341.94,0.0,-0.99736,0.0,0.30668]
[1779707942234,51.86,77342.15,0.0,-0.99736,0.0,0.30678]
[1779707947269,51.86,77342.34,0.0,-0.99736,0.0,0.30686]
[1779707948276,51.86,77339.43,0.0,-0.99737,0.0,0.30557]
[1779707953317,51.86,77346.77,0.0,-0.99734,0.0,0.30883]
[1779707955331,51.86,77347.09,0.0,-0.99734,0.0,0.30897]
[1779707960366,51.86,77347.14,0.0,-0.99734,0.0,0.30899]
[1779707964630,51.86,77347.33,0.0,-0.99733,0.0,0.30908]
[1779707964681,51.86,77357.85,0.0,-0.99729,0.0,0.3138]
[1779707964828,51.86,77357.85,0.0,-0.99729,0.0,0.3138]
[1779707965401,51.86,77362.85,0.0,-0.99727,0.0,0.31607]
[1779707970436,51.86,77362.92,0.0,-0.99727,0.0,0.3161]
[1779707975471,51.86,77361.7,0.0,-0.99728,0.0,0.31443]
[1779707979500,51.86,77362.74,0.0,-0.99728,0.0,0.3149]
[1779707984534,51.86,77361.88,0.0,-0.99728,0.0,0.31451]
[1779707989570,51.86,77361.84,0.0,-0.99728,0.0,0.31449]
[1779707998633,51.86,77361.83,0.0,-0.99728,0.0,0.31449]
[1779708001654,51.86,77363.89,0.0,-0.99727,0.0,0.31542]
[1779708002661,51.86,77364.98,0.0,-0.99727,0.0,0.31591]
[1779708008703,51.86,77365.47,0.0,-0.99727,0.0,0.31614]
[1779708013738,51.86,77365.2,0.0,-0.99727,0.0,0.31601]
[1779708017765,51.86,77366.18,0.0,-0.99726,0.0,0.31646]
[1779708022801,51.86,77366.36,0.0,-0.99726,0.0,0.31654]
[1779708024816,51.86,77367.4,0.0,-0.99726,0.0,0.31702]
[1779708030858,51.86,77366.59,0.0,-0.99726,0.0,0.31665]
[1779708031865,51.86,77367.31,0.0,-0.99727,0.0,0.31585]
[1779708037907,51.86,77367.13,0.0,-0.99727,0.0,0.31577]
[1779708039922,51.86,77365.86,0.0,-0.99727,0.0,0.31519]
[1779708046971,51.86,77366.31,0.0,-0.99727,0.0,0.3154]
[1779708055029,51.86,77366.46,0.0,-0.99727,0.0,0.31547]
[1779708062078,51.86,77367.43,0.0,-0.99727,0.0,0.31591]
[1779708067113,51.86,77367.42,0.0,-0.99727,0.0,0.3159]
[1779708073156,51.86,77366.9,0.0,-0.99727,0.0,0.31567]
[1779708078192,51.86,77367.68,0.0,-0.99727,0.0,0.31602]
[1779708083227,51.86,77366.89,0.0,-0.99727,0.0,0.31566]
[1779708085241,51.86,77365.99,0.0,-0.99727,0.0,0.31525]
[1779708090276,51.86,77365.62,0.0,-0.99728,0.0,0.31509]
[1779708097325,51.86,77365.66,0.0,-0.99728,0.0,0.31399]
[1779708102360,51.86,77365.86,0.0,-0.99728,0.0,0.31408]
[1779708107395,51.86,77366.3,0.0,-0.99728,0.0,0.31428]
[1779708117465,51.86,77366.14,0.0,-0.99728,0.0,0.3142]
[1779708122500,51.86,77366.02,0.0,-0.99728,0.0,0.31415]
[1779708127539,51.86,77366.11,0.0,-0.99728,0.0,0.31419]
[1779708133581,51.86,77366.19,0.0,-0.99728,0.0,0.31423]
[1779708139622,51.86,77366.44,0.0,-0.99728,0.0,0.31434]
[1779708141638,51.86,77369.41,0.0,-0.99727,0.0,0.31569]
[1779708142645,51.86,77370.7,0.0,-0.99726,0.0,0.31627]
[1779708146673,51.86,77368.7,0.0,-0.99727,0.0,0.31536]
[1779708151707,51.86,77368.37,0.0,-0.99728,0.0,0.3141]
[1779708156743,51.86,77369.3,0.0,-0.99728,0.0,0.31452]
[1779708161779,51.86,77367.71,0.0,-0.99729,0.0,0.3138]
[1779708162786,51.86,77365.49,0.0,-0.99729,0.0,0.3128]
[1779708166814,51.86,77363.33,0.0,-0.9973,0.0,0.31182]
[1779708167820,51.86,77352.7,0.0,-0.99735,0.0,0.30707]
[1779708168828,51.86,77353.38,0.0,-0.99735,0.0,0.30737]
[1779708174870,51.86,77352.24,0.0,-0.99735,0.0,0.30687]
[1779708179905,51.86,77352.25,0.0,-0.99735,0.0,0.30687]
[1779708184940,51.86,77350.19,0.0,-0.99736,0.0,0.30596]
[1779708185947,51.86,77348.37,0.0,-0.99737,0.0,0.30516]
[1779708196019,51.86,77348.35,0.0,-0.99737,0.0,0.30515]
[1779708201052,51.86,77349.29,0.0,-0.99736,0.0,0.30556]
[1779708203066,51.86,77355.1,0.0,-0.99734,0.0,0.30814]
[1779708204073,51.86,77361.05,0.0,-0.99731,0.0,0.3108]
[1779708205080,51.86,77362.41,0.0,-0.99731,0.0,0.31141]
[1779708207094,51.86,77361.52,0.0,-0.99731,0.0,0.31101]
[1779708208100,51.86,77359.25,0.0,-0.99732,0.0,0.30999]
[1779708209107,51.86,77358.14,0.0,-0.99733,0.0,0.3095]
[1779708212129,51.86,77358.59,0.0,-0.99733,0.0,0.30859]
[1779708216157,51.86,77357.69,0.0,-0.99734,0.0,0.30819]
[1779708221192,51.86,77357.42,0.0,-0.99734,0.0,0.30807]
[1779708226227,51.86,77356.04,0.0,-0.99734,0.0,0.30746]
[1779708237304,51.86,77356.84,0.0,-0.99734,0.0,0.30781]
[1779708242340,51.86,77357.33,0.0,-0.99734,0.0,0.30803]
[1779708247374,51.86,77357.61,0.0,-0.99734,0.0,0.30816]
[1779708248381,51.86,77359.04,0.0,-0.99733,0.0,0.30879]
[1779708253416,51.86,77358.72,0.0,-0.99733,0.0,0.30865]
[1779708258451,51.86,77358.39,0.0,-0.99733,0.0,0.3085]
[1779708260465,51.86,77357.08,0.0,-0.99734,0.0,0.30792]
[1779708266507,51.86,77357.04,0.0,-0.99734,0.0,0.3079]
[1779708271542,51.86,77357.41,0.0,-0.99735,0.0,0.30697]
[1779708276580,51.86,77356.76,0.0,-0.99735,0.0,0.30668]
[1779708289671,51.86,77356.73,0.0,-0.99735,0.0,0.30667]
[1779708294706,51.86,77356.98,0.0,-0.99735,0.0,0.30678]
[1779708300748,51.86,77356.94,0.0,-0.99735,0.0,0.30676]
[1779708305782,51.86,77356.85,0.0,-0.99735,0.0,0.30672]
[1779708306790,51.86,77351.46,0.0,-0.99737,0.0,0.30433]
[1779708307797,51.86,77348.84,0.0,-0.99738,0.0,0.30318]
[1779708308804,51.86,77346.79,0.0,-0.99739,0.0,0.30228]
[1779708309811,51.86,77345.69,0.0,-0.9974,0.0,0.3018]
[1779708314848,51.86,77344.93,0.0,-0.9974,0.0,0.30147]
[1779708317867,51.86,77343.1,0.0,-0.99741,0.0,0.30067]
[1779708318874,51.86,77341.7,0.0,-0.99741,0.0,0.30006]
[1779708323910,51.86,77341.78,0.0,-0.99741,0.0,0.30009]
[1779708324917,51.86,77340.54,0.0,-0.99742,0.0,0.29955]
[1779708329951,51.86,77340.3,0.0,-0.99742,0.0,0.29945]
[1779708339018,51.86,77337.28,0.0,-0.99744,0.0,0.29707]
[1779708340027,51.86,77335.48,0.0,-0.99745,0.0,0.29629]
[1779708341034,51.86,77338.56,0.0,-0.99744,0.0,0.29762]
[1779708342041,51.86,77340.26,0.0,-0.99743,0.0,0.29836]
[1779708347076,51.86,77340.92,0.0,-0.99743,0.0,0.29864]
[1779708351104,51.86,77339.81,0.0,-0.99743,0.0,0.29816]
[1779708363188,51.86,77339.86,0.0,-0.99743,0.0,0.29818]
[1779708368223,51.86,77340.05,0.0,-0.99743,0.0,0.29827]
[1779708374265,51.86,77340.48,0.0,-0.99743,0.0,0.29845]
[1779708380310,51.86,77340.51,0.0,-0.99743,0.0,0.29846]
[1779708385345,51.86,77340.56,0.0,-0.99743,0.0,0.29849]
[1779708390380,51.86,77341.43,0.0,-0.99742,0.0,0.29886]
[1779708396422,51.86,77340.51,0.0,-0.99744,0.0,0.29739]
[1779708402463,51.86,77340.6,0.0,-0.99744,0.0,0.29743]
[1779708407499,51.86,77340.57,0.0,-0.99744,0.0,0.29742]
[1779708414548,51.86,77341.43,0.0,-0.99743,0.0,0.29779]
[1779708417569,51.86,77343.72,0.0,-0.99742,0.0,0.29878]
[1779708419584,51.86,77341.85,0.0,-0.99743,0.0,0.29797]
[1779708424619,51.86,77342.56,0.0,-0.99743,0.0,0.29828]
[1779708430661,51.86,77342.14,0.0,-0.99743,0.0,0.29809]
[1779708436703,51.86,77342.36,0.0,-0.99743,0.0,0.29819]
[1779708441738,51.86,77342.46,0.0,-0.99743,0.0,0.29823]
[1779708448787,51.86,77342.39,0.0,-0.99743,0.0,0.2982]
[1779708451808,51.86,77342.86,0.0,-0.99744,0.0,0.29733]
[1779708456842,51.86,77342.86,0.0,-0.99744,0.0,0.29733]
[1779708458857,51.86,77344.51,0.0,-0.99743,0.0,0.29805]
[1779708464898,51.86,77345.13,0.0,-0.99743,0.0,0.29831]
[1779708475976,51.86,77345.19,0.0,-0.99743,0.0,0.29834]
[1779708482019,51.86,77344.73,0.0,-0.99743,0.0,0.29814]
[1779708493096,51.86,77344.73,0.0,-0.99743,0.0,0.29814]
[1779708498131,51.86,77344.93,0.0,-0.99743,0.0,0.29823]
[1779708508201,51.86,77344.97,0.0,-0.99743,0.0,0.29824]
[1779708513236,51.86,77344.7,0.0,-0.99744,0.0,0.29705]
[1779708518271,51.86,77344.06,0.0,-0.99744,0.0,0.29678]
[1779708525320,51.86,77343.65,0.0,-0.99744,0.0,0.2966]
[1779708530355,51.86,77343.33,0.0,-0.99744,0.0,0.29646]
[1779708534383,51.86,77340.45,0.0,-0.99745,0.0,0.29522]
[1779708536398,51.86,77338.72,0.0,-0.99746,0.0,0.29448]
[1779708541433,51.86,77338.84,0.0,-0.99746,0.0,0.29453]
[1779708542440,51.86,77340.61,0.0,-0.99745,0.0,0.29529]
[1779708544454,51.86,77339.54,0.0,-0.99746,0.0,0.29483]
[1779708550495,51.86,77339.09,0.0,-0.99746,0.0,0.29464]
[1779708558551,51.86,77338.5,0.0,-0.99746,0.0,0.29438]
[1779708560566,51.86,77340.21,0.0,-0.99746,0.0,0.29512]
[1779708566608,51.86,77340.55,0.0,-0.99745,0.0,0.29526]
[1779708573657,51.86,77340.47,0.0,-0.99746,0.0,0.29416]
[1779708579699,51.86,77339.89,0.0,-0.99747,0.0,0.29391]
[1779708584734,51.86,77340.19,0.0,-0.99746,0.0,0.29404]
[1779708589769,51.86,77343.8,0.0,-0.99745,0.0,0.29559]
[1779708590776,51.86,77346.97,0.0,-0.99744,0.0,0.29696]
[1779708598832,51.86,77345.51,0.0,-0.99744,0.0,0.29633]
[1779708599839,51.86,77344.32,0.0,-0.99745,0.0,0.29582]
[1779708604876,51.86,77344.92,0.0,-0.99745,0.0,0.29607]
[1779708609911,51.86,77345.25,0.0,-0.99744,0.0,0.29622]
[1779708616960,51.86,77345.38,0.0,-0.99744,0.0,0.29627]
[1779708621995,51.86,77345.44,0.0,-0.99744,0.0,0.2963]
[1779708627031,51.86,77345.41,0.0,-0.99744,0.0,0.29629]
[1779708632066,51.86,77340.93,0.0,-0.99747,0.0,0.29329]
[1779708637101,51.86,77340.91,0.0,-0.99747,0.0,0.29328]
[1779708645157,51.86,77340.18,0.0,-0.99747,0.0,0.29297]
[1779708650192,51.86,77340.67,0.0,-0.99747,0.0,0.29318]
[1779708652247,51.86,77349.96,0.0,-0.99743,0.0,0.29718]
[1779708653245,51.86,77351.91,0.0,-0.99743,0.0,0.29802]
[1779708654252,51.86,77351.95,0.0,-0.99743,0.0,0.29804]
[1779708655260,51.86,77353.21,0.0,-0.99742,0.0,0.29858]
[1779708661300,51.86,77353.56,0.0,-0.99742,0.0,0.29874]
[1779708663315,51.86,77356.11,0.0,-0.99741,0.0,0.29985]
[1779708664322,51.86,77357.06,0.0,-0.99741,0.0,0.30026]
[1779708669357,51.86,77356.26,0.0,-0.99741,0.0,0.29991]
[1779708674392,51.86,77355.84,0.0,-0.99741,0.0,0.29973]
[1779708679427,51.86,77355.79,0.0,-0.99741,0.0,0.29971]
[1779708682448,51.86,77352.57,0.0,-0.99742,0.0,0.29831]
[1779708687483,51.86,77353.26,0.0,-0.99742,0.0,0.29861]
[1779708692518,51.86,77353.77,0.0,-0.99743,0.0,0.29775]
[1779708693525,51.86,77357.2,0.0,-0.99741,0.0,0.29924]
[1779708695539,51.86,77358.7,0.0,-0.99741,0.0,0.29989]
[1779708707623,51.86,77356.84,0.0,-0.99742,0.0,0.29908]
[1779708708629,51.86,77355.49,0.0,-0.99742,0.0,0.29849]
[1779708713665,51.86,77355.59,0.0,-0.99742,0.0,0.29854]
[1779708718700,51.86,77355.86,0.0,-0.99742,0.0,0.29866]
[1779708725749,51.86,77356.84,0.0,-0.99742,0.0,0.29908]
[1779708727763,51.86,77360.56,0.0,-0.9974,0.0,0.3007]
[1779708728770,51.86,77363.18,0.0,-0.99739,0.0,0.30185]
[1779708730784,51.86,77365.23,0.0,-0.99738,0.0,0.30275]
[1779708732797,51.86,77364.33,0.0,-0.99738,0.0,0.30236]
[1779708735819,51.86,77366.6,0.0,-0.99737,0.0,0.30335]
[1779708738841,51.86,77367.65,0.0,-0.99737,0.0,0.30382]
[1779708739848,51.86,77369.38,0.0,-0.99736,0.0,0.30458]
[1779708740855,51.86,77372.02,0.0,-0.99735,0.0,0.30575]
[1779708745893,51.86,77372.17,0.0,-0.99735,0.0,0.30582]
[1779708748914,51.86,77373.15,0.0,-0.99735,0.0,0.30625]
[1779708752942,51.86,77373.66,0.0,-0.99735,0.0,0.30538]
[1779708753949,51.86,77374.56,0.0,-0.99735,0.0,0.30578]
[1779708758984,51.86,77376.09,0.0,-0.99734,0.0,0.30645]
[1779708764021,51.86,77376.12,0.0,-0.99734,0.0,0.30647]
[1779708769057,51.86,77377.24,0.0,-0.99734,0.0,0.30697]
[1779708783154,51.86,77377.48,0.0,-0.99734,0.0,0.30707]
[1779708788188,51.86,77377.1,0.0,-0.99734,0.0,0.3069]
[1779708796245,51.86,77376.97,0.0,-0.99734,0.0,0.30685]
[1779708800275,51.86,77392.11,0.0,-0.99728,0.0,0.31365]
[1779708800913,51.86,77392.11,0.0,-0.99728,0.0,0.31365]
[1779708801282,51.86,77401.39,0.0,-0.99724,0.0,0.31788]
[1779708802289,51.86,77401.15,0.0,-0.99724,0.0,0.31777]
[1779708803296,51.86,77404.21,0.0,-0.99722,0.0,0.31918]
[1779708804223,51.86,77404.21,0.0,-0.99722,0.0,0.31918]
[1779708809338,51.86,77403.67,0.0,-0.99723,0.0,0.31893]
[1779708811352,51.86,77404.14,0.0,-0.99723,0.0,0.31801]
[1779708811733,51.86,77404.14,0.0,-0.99723,0.0,0.31801]
[1779708816387,51.86,77406.08,0.0,-0.99722,0.0,0.3189]
[1779708819408,51.86,77405.02,0.0,-0.99723,0.0,0.31841]
[1779708820415,51.86,77403.93,0.0,-0.99723,0.0,0.31791]
[1779708825450,51.86,77402.4,0.0,-0.99724,0.0,0.31721]
[1779708830485,51.86,77400.87,0.0,-0.99725,0.0,0.31651]
[1779708835520,51.86,77401.67,0.0,-0.99724,0.0,0.31688]
[1779708840556,51.86,77401.96,0.0,-0.99724,0.0,0.31701]
[1779708847612,51.86,77403.95,0.0,-0.99723,0.0,0.31792]
[1779708852648,51.86,77402.95,0.0,-0.99724,0.0,0.31746]
[1779708856676,51.86,77404.25,0.0,-0.99723,0.0,0.31806]
[1779708862718,51.86,77404.83,0.0,-0.99723,0.0,0.31832]
[1779708863725,51.86,77403.79,0.0,-0.99723,0.0,0.31785]
[1779708864731,51.86,77404.87,0.0,-0.99723,0.0,0.31834]
[1779708869767,51.86,77404.8,0.0,-0.99723,0.0,0.31831]
[1779708874802,51.86,77406.32,0.0,-0.99723,0.0,0.31787]
[1779708875809,51.86,77408.52,0.0,-0.99722,0.0,0.31888]
[1779708879837,51.86,77407.25,0.0,-0.99723,0.0,0.3183]
[1779708881851,51.86,77406.1,0.0,-0.99723,0.0,0.31777]
[1779708883865,51.86,77407.36,0.0,-0.99723,0.0,0.31835]
[1779708888901,51.86,77407.43,0.0,-0.99723,0.0,0.31838]
[1779708894943,51.86,77408.3,0.0,-0.99722,0.0,0.31878]
[1779708896958,51.86,77407.34,0.0,-0.99723,0.0,0.31834]
[1779708897965,51.86,77408.54,0.0,-0.99722,0.0,0.31889]
[1779708899979,51.86,77412.7,0.0,-0.9972,0.0,0.32081]
[1779708900986,51.86,77415.28,0.0,-0.99719,0.0,0.32201]
[1779708901993,51.86,77416.35,0.0,-0.99719,0.0,0.32251]
[1779708907029,51.86,77417.77,0.0,-0.99718,0.0,0.32317]
[1779708913072,51.86,77415.5,0.0,-0.99719,0.0,0.32211]
[1779708914079,51.86,77409.67,0.0,-0.99722,0.0,0.31941]
[1779708919114,51.86,77410.68,0.0,-0.99721,0.0,0.31988]
[1779708924149,51.86,77406.57,0.0,-0.99723,0.0,0.31799]
[1779708925156,51.86,77402.45,0.0,-0.99725,0.0,0.3161]
[1779708926163,51.86,77401.5,0.0,-0.99725,0.0,0.31567]
[1779708932205,51.86,77402.82,0.0,-0.99726,0.0,0.31514]
[1779708939254,51.86,77402.62,0.0,-0.99726,0.0,0.31505]
[1779708944288,51.86,77402.42,0.0,-0.99726,0.0,0.31495]
[1779708945300,51.86,77398.84,0.0,-0.99728,0.0,0.31333]
[1779708946306,51.86,77394.12,0.0,-0.9973,0.0,0.31119]
[1779708947314,51.86,77389.99,0.0,-0.99731,0.0,0.30933]
[1779708949327,51.86,77389.53,0.0,-0.99732,0.0,0.30913]
[1779708954362,51.86,77390.37,0.0,-0.99731,0.0,0.30951]
[1779708956047,51.86,77390.37,0.0,-0.99731,0.0,0.30951]
[1779708958228,51.86,77390.33,0.0,-0.99731,0.0,0.30949]
[1779708958390,51.86,77389.18,0.0,-0.99732,0.0,0.30897]
[1779708959397,51.86,77390.12,0.0,-0.99731,0.0,0.30939]
[1779708961369,51.86,77390.12,0.0,-0.99731,0.0,0.30939]
[1779708961472,51.86,77390.12,0.0,-0.99731,0.0,0.30939]
[1779708961570,51.86,77391.42,0.0,-0.99731,0.0,0.30998]
[1779708967454,51.86,77392.1,0.0,-0.9973,0.0,0.31028]
[1779708968461,51.86,77393.82,0.0,-0.9973,0.0,0.31106]
[1779708972472,51.86,77394.28,0.0,-0.99729,0.0,0.31126]
[1779708972605,51.86,77394.28,0.0,-0.99729,0.0,0.31126]
[1779708972722,51.86,77394.28,0.0,-0.99729,0.0,0.31126]
[1779708977834,51.86,77394.27,0.0,-0.99729,0.0,0.31126]
[1779708977524,51.86,77405.04,0.0,-0.99725,0.0,0.31615]
[1779708978531,51.86,77407.44,0.0,-0.99724,0.0,0.31725]
[1779708981552,51.86,77408.94,0.0,-0.99723,0.0,0.31794]
[1779708982559,51.86,77412.23,0.0,-0.99722,0.0,0.31945]
[1779708983389,51.86,77412.23,0.0,-0.99722,0.0,0.31945]
[1779708983442,51.86,77412.23,0.0,-0.99722,0.0,0.31945]
[1779708983472,51.86,77412.23,0.0,-0.99722,0.0,0.31945]
[1779708983566,51.86,77414.11,0.0,-0.99721,0.0,0.32032]
[1779708985580,51.86,77415.62,0.0,-0.9972,0.0,0.32102]
[1779708990615,51.86,77416.36,0.0,-0.9972,0.0,0.32136]
[1779708992060,51.86,77416.18,0.0,-0.99721,0.0,0.32013]
[1779708992121,51.86,77416.18,0.0,-0.99721,0.0,0.32013]
[1779708992223,51.86,77416.18,0.0,-0.99721,0.0,0.32013]
[1779708992629,51.86,77423.49,0.0,-0.99718,0.0,0.32353]
[1779708993636,51.86,77431.92,0.0,-0.99714,0.0,0.32748]
[1779708994643,51.86,77436.38,0.0,-0.99712,0.0,0.32959]
[1779708996657,51.86,77437.46,0.0,-0.99711,0.0,0.3301]
[1779708997887,51.86,77437.96,0.0,-0.99711,0.0,0.33034]
[1779708997952,51.86,77437.96,0.0,-0.99711,0.0,0.33034]
[1779708997972,51.86,77437.96,0.0,-0.99711,0.0,0.33034]
[1779708998671,51.86,77436.81,0.0,-0.99712,0.0,0.32979]
[1779708999678,51.86,77433.11,0.0,-0.99713,0.0,0.32804]
[1779709004200,51.86,77432.76,0.0,-0.99713,0.0,0.32787]
[1779709005676,51.86,77432.51,0.0,-0.99714,0.0,0.32776]
[1779709005724,51.86,77432.51,0.0,-0.99714,0.0,0.32776]
[1779709005808,51.86,77432.51,0.0,-0.99714,0.0,0.32776]
[1779709005974,51.86,77431.89,0.0,-0.99714,0.0,0.32746]
[1779709007734,51.86,77430.81,0.0,-0.99714,0.0,0.32696]
[1779709008740,51.86,77432.27,0.0,-0.99714,0.0,0.32764]
[1779709011252,51.86,77431.67,0.0,-0.99714,0.0,0.32736]
[1779709011320,51.86,77431.67,0.0,-0.99714,0.0,0.32736]
[1779709011474,51.86,77431.67,0.0,-0.99714,0.0,0.32736]
[1779709018811,51.86,77431.77,0.0,-0.99714,0.0,0.32741]
[1779709021670,51.86,77431.9,0.0,-0.99714,0.0,0.32747]
[1779709021725,51.86,77431.9,0.0,-0.99714,0.0,0.32747]
[1779709021736,51.86,77431.9,0.0,-0.99714,0.0,0.32747]
[1779709021973,51.86,77431.9,0.0,-0.99714,0.0,0.32747]
[1779709025860,51.86,77435.82,0.0,-0.99712,0.0,0.32932]
[1779709026782,51.86,77435.82,0.0,-0.99712,0.0,0.32932]
[1779709026873,51.86,77435.82,0.0,-0.99712,0.0,0.32932]
[1779709026974,51.86,77435.97,0.0,-0.99712,0.0,0.32939]
[1779709032924,51.86,77436.1,0.0,-0.99712,0.0,0.32945]
[1779709035945,51.86,77438.77,0.0,-0.99711,0.0,0.33072]
[1779709036951,51.86,77441.23,0.0,-0.9971,0.0,0.33189]
[1779709037959,51.86,77444.19,0.0,-0.99708,0.0,0.33331]
[1779709039437,51.86,77444.19,0.0,-0.99708,0.0,0.33331]
[1779709039475,51.86,77444.19,0.0,-0.99708,0.0,0.33331]
[1779709039614,51.86,77444.19,0.0,-0.99708,0.0,0.33331]
[1779709039722,51.86,77444.19,0.0,-0.99708,0.0,0.33331]
[1779709039814,51.86,77445.82,0.0,-0.99707,0.0,0.33409]
[1779709045008,51.86,77445.59,0.0,-0.99708,0.0,0.33398]
[1779709048473,51.86,77446.03,0.0,-0.99707,0.0,0.33419]
[1779709048537,51.86,77446.03,0.0,-0.99707,0.0,0.33419]
[1779709048723,51.86,77446.03,0.0,-0.99707,0.0,0.33419]
[1779709051052,51.86,77446.99,0.0,-0.99708,0.0,0.33346]
[1779709052058,51.86,77448.19,0.0,-0.99707,0.0,0.33404]
[1779709052978,51.86,77448.19,0.0,-0.99707,0.0,0.33404]
[1779709053023,51.86,77448.19,0.0,-0.99707,0.0,0.33404]
[1779709053220,51.86,77448.19,0.0,-0.99707,0.0,0.33404]
[1779709053321,51.86,77447.08,0.0,-0.99708,0.0,0.33351]
[1779709055078,51.86,77448.29,0.0,-0.99707,0.0,0.33409]
[1779709059107,51.86,77447.11,0.0,-0.99708,0.0,0.33352]
[1779709060120,51.86,77447.11,0.0,-0.99708,0.0,0.33352]
[1779709060132,51.86,77447.11,0.0,-0.99708,0.0,0.33352]
[1779709060223,51.86,77447.11,0.0,-0.99708,0.0,0.33352]
[1779709068169,51.86,77445.77,0.0,-0.99709,0.0,0.33288]
[1779709069191,51.86,77445.77,0.0,-0.99709,0.0,0.33288]
[1779709069221,51.86,77445.77,0.0,-0.99709,0.0,0.33288]
[1779709069306,51.86,77445.77,0.0,-0.99709,0.0,0.33288]
[1779709069471,51.86,77445.77,0.0,-0.99709,0.0,0.33288]
[1779709069572,51.86,77443.9,0.0,-0.99709,0.0,0.33199]
[1779709071191,51.86,77438.89,0.0,-0.99712,0.0,0.3296]
[1779709072933,51.86,77438.89,0.0,-0.99712,0.0,0.3296]
[1779709072943,51.86,77438.89,0.0,-0.99712,0.0,0.3296]
[1779709072199,51.86,77433.46,0.0,-0.99714,0.0,0.32704]
[1779709072971,51.86,77433.46,0.0,-0.99714,0.0,0.32704]
[1779709077234,51.86,77430.51,0.0,-0.99715,0.0,0.32565]
[1779709078905,51.86,77430.51,0.0,-0.99715,0.0,0.32565]
[1779709078973,51.86,77431.28,0.0,-0.99715,0.0,0.32601]
[1779709079220,51.86,77431.28,0.0,-0.99715,0.0,0.32601]
[1779709084283,51.86,77431.05,0.0,-0.99715,0.0,0.32591]
[1779709089318,51.86,77431.56,0.0,-0.99715,0.0,0.32614]
[1779709091279,51.86,77431.56,0.0,-0.99715,0.0,0.32614]
[1779709091385,51.86,77431.56,0.0,-0.99715,0.0,0.32614]
[1779709091471,51.86,77431.56,0.0,-0.99715,0.0,0.32614]
[1779709097374,51.86,77432.6,0.0,-0.99715,0.0,0.32663]
[1779709102411,51.86,77432.42,0.0,-0.99715,0.0,0.32655]
[1779709106341,51.86,77432.24,0.0,-0.99715,0.0,0.32646]
[1779709106350,51.86,77432.24,0.0,-0.99715,0.0,0.32646]
[1779709106472,51.86,77432.24,0.0,-0.99715,0.0,0.32646]
[1779709119530,51.86,77432.83,0.0,-0.99715,0.0,0.32558]
[1779709120569,51.86,77432.83,0.0,-0.99715,0.0,0.32558]
[1779709120633,51.86,77432.83,0.0,-0.99715,0.0,0.32558]
[1779709120723,51.86,77432.83,0.0,-0.99715,0.0,0.32558]
[1779709126579,51.86,77432.98,0.0,-0.99715,0.0,0.32565]
[1779709132621,51.86,77433.11,0.0,-0.99715,0.0,0.32571]
[1779709138517,51.86,77432.45,0.0,-0.99716,0.0,0.3254]
[1779709138589,51.86,77432.45,0.0,-0.99716,0.0,0.3254]
[1779709138721,51.86,77432.45,0.0,-0.99716,0.0,0.3254]
[1779709149740,51.86,77432.77,0.0,-0.99715,0.0,0.32555]
[1779709151474,51.86,77432.82,0.0,-0.99715,0.0,0.32557]
[1779709151608,51.86,77432.82,0.0,-0.99715,0.0,0.32557]
[1779709151720,51.86,77432.82,0.0,-0.99715,0.0,0.32557]
[1779709156789,51.86,77433.03,0.0,-0.99715,0.0,0.32567]
[1779709157375,51.86,77433.03,0.0,-0.99715,0.0,0.32567]
[1779709157432,51.86,77433.03,0.0,-0.99715,0.0,0.32567]
[1779709157471,51.86,77433.03,0.0,-0.99715,0.0,0.32567]
[1779709164845,51.86,77433.79,0.0,-0.99715,0.0,0.32603]
[1779709170887,51.86,77434.22,0.0,-0.99715,0.0,0.32623]
[1779709175922,51.86,77434.25,0.0,-0.99716,0.0,0.32508]
[1779709180958,51.86,77434.12,0.0,-0.99716,0.0,0.32502]
[1779709185993,51.86,77433.7,0.0,-0.99716,0.0,0.32483]
[1779709191038,51.86,77432.69,0.0,-0.99716,0.0,0.32435]
[1779709197080,51.86,77433.18,0.0,-0.99716,0.0,0.32458]
[1779709202116,51.86,77433.25,0.0,-0.99716,0.0,0.32461]
[1779709211180,51.86,77421.64,0.0,-0.99721,0.0,0.31922]
[1779709212187,51.86,77411.68,0.0,-0.99726,0.0,0.31465]
[1779709213194,51.86,77411.35,0.0,-0.99726,0.0,0.3145]
[1779709214786,51.86,77411.35,0.0,-0.99726,0.0,0.3145]
[1779709214798,51.86,77411.35,0.0,-0.99726,0.0,0.3145]
[1779709214971,51.86,77411.35,0.0,-0.99726,0.0,0.3145]
[1779709215209,51.86,77409.52,0.0,-0.99727,0.0,0.31367]
[1779709216223,51.86,77400.22,0.0,-0.99731,0.0,0.30946]
[1779709217229,51.86,77395.24,0.0,-0.99733,0.0,0.30723]
[1779709218237,51.86,77395.0,0.0,-0.99733,0.0,0.30712]
[1779709220435,51.86,77394.85,0.0,-0.99733,0.0,0.30706]
[1779709220470,51.86,77394.85,0.0,-0.99733,0.0,0.30706]
[1779709220532,51.86,77394.85,0.0,-0.99733,0.0,0.30706]
[1779709220721,51.86,77394.85,0.0,-0.99733,0.0,0.30706]
[1779709226294,51.86,77392.3,0.0,-0.99734,0.0,0.30592]
[1779709227260,51.86,77392.3,0.0,-0.99734,0.0,0.30592]
[1779709229741,51.86,77392.3,0.0,-0.99734,0.0,0.30592]
[1779709229883,51.86,77392.3,0.0,-0.99734,0.0,0.30592]
[1779709229973,51.86,77392.3,0.0,-0.99734,0.0,0.30592]
[1779709235050,51.86,77392.0,0.0,-0.99735,0.0,0.30468]
[1779709235221,51.86,77391.69,0.0,-0.99735,0.0,0.30454]
[1779709235236,51.86,77391.69,0.0,-0.99735,0.0,0.30454]
[1779709238220,51.86,77391.64,0.0,-0.99735,0.0,0.30452]
[1779709238424,51.86,77391.64,0.0,-0.99735,0.0,0.30452]
[1779709240226,51.86,77391.64,0.0,-0.99735,0.0,0.30452]
[1779709240519,51.86,77391.64,0.0,-0.99735,0.0,0.30452]
[1779709242225,51.86,77391.2,0.0,-0.99736,0.0,0.30433]
[1779709242373,51.86,77391.2,0.0,-0.99736,0.0,0.30433]
[1779709246226,51.86,77391.61,0.0,-0.99735,0.0,0.30451]
[1779709246352,51.86,77391.61,0.0,-0.99735,0.0,0.30451]
[1779709250223,51.86,77391.73,0.0,-0.99735,0.0,0.30456]
[1779709250462,51.86,77391.73,0.0,-0.99735,0.0,0.30456]
[1779709254223,51.86,77391.73,0.0,-0.99735,0.0,0.30456]
[1779709254433,51.86,77391.73,0.0,-0.99735,0.0,0.30456]
[1779709256222,51.86,77391.73,0.0,-0.99735,0.0,0.30456]
[1779709256339,51.86,77391.73,0.0,-0.99735,0.0,0.30456]
[1779709260224,51.86,77392.02,0.0,-0.99735,0.0,0.30469]
[1779709260496,51.86,77392.02,0.0,-0.99735,0.0,0.30469]
[1779709260979,51.86,77392.02,0.0,-0.99735,0.0,0.30469]
[1779709261248,51.86,77391.94,0.0,-0.99735,0.0,0.30465]
[1779709261541,51.86,77399.87,0.0,-0.99732,0.0,0.30819]
[1779709262467,51.86,77399.87,0.0,-0.99732,0.0,0.30819]
[1779709262572,51.86,77399.87,0.0,-0.99732,0.0,0.30819]
[1779709262667,51.86,77407.07,0.0,-0.99729,0.0,0.31143]
[1779709263555,51.86,77407.82,0.0,-0.99728,0.0,0.31177]
[1779709265568,51.86,77408.15,0.0,-0.99728,0.0,0.31192]
[1779709266222,51.86,77408.15,0.0,-0.99728,0.0,0.31192]
[1779709266511,51.86,77408.15,0.0,-0.99728,0.0,0.31192]
[1779709268134,51.86,77408.18,0.0,-0.99728,0.0,0.31193]
[1779709268446,51.86,77408.22,0.0,-0.99728,0.0,0.31195]
[1779709268590,51.86,77414.76,0.0,-0.99725,0.0,0.31492]
[1779709269280,51.86,77414.76,0.0,-0.99725,0.0,0.31492]
[1779709274632,51.86,77416.53,0.0,-0.99725,0.0,0.31573]
[1779709279668,51.86,77417.05,0.0,-0.99724,0.0,0.31597]
[1779709284702,51.86,77416.21,0.0,-0.99725,0.0,0.31558]
[1779709289737,51.86,77415.9,0.0,-0.99725,0.0,0.31544]
[1779709294772,51.86,77416.32,0.0,-0.99726,0.0,0.3145]
[1779709300813,51.86,77416.18,0.0,-0.99726,0.0,0.31443]
[1779709306856,51.86,77416.57,0.0,-0.99726,0.0,0.31461]
[1779709313905,51.86,77416.8,0.0,-0.99726,0.0,0.31472]
[1779709317933,51.86,77418.07,0.0,-0.99725,0.0,0.3153]
[1779709322972,51.86,77418.41,0.0,-0.99725,0.0,0.31545]
[1779709325994,51.86,77415.39,0.0,-0.99726,0.0,0.31407]
[1779709328009,51.86,77416.39,0.0,-0.99726,0.0,0.31453]
[1779709332037,51.86,77415.44,0.0,-0.99726,0.0,0.3141]
[1779709338079,51.86,77416.4,0.0,-0.99726,0.0,0.31453]
[1779709343114,51.86,77416.89,0.0,-0.99725,0.0,0.31476]
[1779709350163,51.86,77416.95,0.0,-0.99725,0.0,0.31479]
[1779709356205,51.86,77416.95,0.0,-0.99726,0.0,0.31365]
[1779709361240,51.86,77417.0,0.0,-0.99726,0.0,0.31368]
[1779709366275,51.86,77417.13,0.0,-0.99726,0.0,0.31373]
[1779709372363,51.86,77417.01,0.0,-0.99726,0.0,0.31368]
[1779709381380,51.86,77417.58,0.0,-0.99726,0.0,0.31394]
[1779709386415,51.86,77418.69,0.0,-0.99726,0.0,0.31444]
[1779709389436,51.86,77416.98,0.0,-0.99726,0.0,0.31367]
[1779709394471,51.86,77417.17,0.0,-0.99726,0.0,0.31375]
[1779709396485,51.86,77404.08,0.0,-0.99732,0.0,0.30784]
[1779709397492,51.86,77402.24,0.0,-0.99733,0.0,0.30702]
[1779709402527,51.86,77402.0,0.0,-0.99733,0.0,0.30691]
[1779709407583,51.86,77402.04,0.0,-0.99733,0.0,0.30693]
[1779709408590,51.86,77399.2,0.0,-0.99734,0.0,0.30566]
[1779709409597,51.86,77396.16,0.0,-0.99735,0.0,0.30431]
[1779709410605,51.86,77393.74,0.0,-0.99736,0.0,0.30324]
[1779709411612,51.86,77394.4,0.0,-0.99737,0.0,0.30243]
[1779709416647,51.86,77395.73,0.0,-0.99736,0.0,0.30302]
[1779709421682,51.86,77397.03,0.0,-0.99736,0.0,0.30359]
[1779709431752,51.86,77396.47,0.0,-0.99736,0.0,0.30335]
[1779709435780,51.86,77397.35,0.0,-0.99736,0.0,0.30374]
[1779709440815,51.86,77397.97,0.0,-0.99736,0.0,0.30401]
[1779709446857,51.86,77398.01,0.0,-0.99735,0.0,0.30403]
[1779709451892,51.86,77398.1,0.0,-0.99735,0.0,0.30407]
[1779709456926,51.86,77397.82,0.0,-0.99736,0.0,0.30394]
[1779709463976,51.86,77398.33,0.0,-0.99735,0.0,0.30417]
[1779709469011,51.86,77398.32,0.0,-0.99735,0.0,0.30417]
[1779709471025,51.86,77399.07,0.0,-0.99736,0.0,0.30339]
[1779709476060,51.86,77399.07,0.0,-0.99736,0.0,0.30339]
[1779709481095,51.86,77399.62,0.0,-0.99736,0.0,0.30364]
[1779709489156,51.86,77399.59,0.0,-0.99736,0.0,0.30362]
[1779709494191,51.86,77399.83,0.0,-0.99736,0.0,0.30373]
[1779709499226,51.86,77400.13,0.0,-0.99736,0.0,0.30386]
[1779709501240,51.86,77403.95,0.0,-0.99734,0.0,0.30556]
[1779709502247,51.86,77413.54,0.0,-0.9973,0.0,0.30985]
[1779709503254,51.86,77414.1,0.0,-0.9973,0.0,0.31011]
[1779709508291,51.86,77415.03,0.0,-0.99729,0.0,0.31052]
[1779709510432,51.86,77416.01,0.0,-0.99729,0.0,0.31097]
[1779709516347,51.86,77416.33,0.0,-0.99729,0.0,0.31111]
[1779709521382,51.86,77416.3,0.0,-0.99729,0.0,0.3111]
[1779709530445,51.86,77416.7,0.0,-0.99728,0.0,0.31128]
[1779709533467,51.86,77427.45,0.0,-0.99725,0.0,0.31504]
[1779709534474,51.86,77427.23,0.0,-0.99725,0.0,0.31493]
[1779709539517,51.86,77420.95,0.0,-0.99728,0.0,0.31208]
[1779709540523,51.86,77404.65,0.0,-0.99735,0.0,0.30476]
[1779709541530,51.86,77403.46,0.0,-0.99735,0.0,0.30423]
[1779709542537,51.86,77405.56,0.0,-0.99734,0.0,0.30516]
[1779709543530,51.86,77405.56,0.0,-0.99734,0.0,0.30516]
[1779709543649,51.86,77405.56,0.0,-0.99734,0.0,0.30516]
[1779709543724,51.86,77404.68,0.0,-0.99735,0.0,0.30477]
[1779709545558,51.86,77401.61,0.0,-0.99736,0.0,0.30341]
[1779709550594,51.86,77401.4,0.0,-0.99736,0.0,0.30332]
[1779709555628,51.86,77401.17,0.0,-0.99736,0.0,0.30322]
[1779709562478,51.86,77401.76,0.0,-0.99736,0.0,0.30348]
[1779709571741,51.86,77402.35,0.0,-0.99736,0.0,0.30374]
[1779709576776,51.86,77402.14,0.0,-0.99736,0.0,0.30365]
[1779709582493,51.86,77401.72,0.0,-0.99736,0.0,0.30346]
[1779709591883,51.86,77402.2,0.0,-0.99737,0.0,0.30257]
[1779709596916,51.86,77402.3,0.0,-0.99737,0.0,0.30261]
[1779709602959,51.86,77402.66,0.0,-0.99736,0.0,0.30277]
[1779709607994,51.86,77403.24,0.0,-0.99736,0.0,0.30303]
[1779709609004,51.86,77404.36,0.0,-0.99736,0.0,0.30352]
[1779709611018,51.86,77405.52,0.0,-0.99735,0.0,0.30404]
[1779709614039,51.86,77406.4,0.0,-0.99735,0.0,0.30443]
[1779709620081,51.86,77405.96,0.0,-0.99735,0.0,0.30423]
[1779709625116,51.86,77406.25,0.0,-0.99735,0.0,0.30436]
[1779709631158,51.86,77406.12,0.0,-0.99735,0.0,0.3043]
[1779709633425,51.86,77404.23,0.0,-0.99736,0.0,0.30346]
[1779709634179,51.86,77398.64,0.0,-0.99738,0.0,0.301]
[1779709635186,51.86,77397.49,0.0,-0.99739,0.0,0.30049]
[1779709641229,51.86,77397.3,0.0,-0.99739,0.0,0.30041]
[1779709652306,51.86,77397.43,0.0,-0.9974,0.0,0.29937]
[1779709653313,51.86,77396.41,0.0,-0.9974,0.0,0.29892]
[1779709658347,51.86,77379.97,0.0,-0.99747,0.0,0.29181]
[1779709659355,51.86,77378.04,0.0,-0.99747,0.0,0.29098]
[1779709660362,51.86,77376.87,0.0,-0.99748,0.0,0.29048]
[1779709667417,51.86,77377.41,0.0,-0.99748,0.0,0.29072]
[1779709672452,51.86,77376.99,0.0,-0.99748,0.0,0.29054]
[1779709677487,51.86,77377.75,0.0,-0.99748,0.0,0.29086]
[1779709678524,51.86,77377.75,0.0,-0.99748,0.0,0.29086]
[1779709684538,51.86,77377.8,0.0,-0.99748,0.0,0.29088]
[1779709689571,51.86,77377.47,0.0,-0.99748,0.0,0.29074]
[1779709691586,51.86,77373.6,0.0,-0.99749,0.0,0.28909]
[1779709692593,51.86,77364.05,0.0,-0.99753,0.0,0.28506]
[1779709693600,51.86,77363.91,0.0,-0.99753,0.0,0.285]
[1779709698635,51.86,77363.23,0.0,-0.99753,0.0,0.28472]
[1779709703670,51.86,77363.58,0.0,-0.99753,0.0,0.28486]
[1779709709712,51.86,77363.35,0.0,-0.99753,0.0,0.28477]
[1779709713740,51.86,77364.05,0.0,-0.99754,0.0,0.28401]
[1779709719782,51.86,77363.71,0.0,-0.99754,0.0,0.28387]
[1779709724817,51.86,77363.89,0.0,-0.99754,0.0,0.28394]
[1779709729852,51.86,77364.05,0.0,-0.99754,0.0,0.28401]
[1779709736904,51.86,77364.18,0.0,-0.99754,0.0,0.28406]
[1779709742944,51.86,77364.39,0.0,-0.99754,0.0,0.28415]
[1779709743951,51.86,77366.13,0.0,-0.99753,0.0,0.28488]
[1779709748986,51.86,77365.58,0.0,-0.99753,0.0,0.28465]
[1779709749993,51.86,77364.46,0.0,-0.99754,0.0,0.28418]
[1779709751000,51.86,77361.49,0.0,-0.99755,0.0,0.28294]
[1779709755028,51.86,77360.06,0.0,-0.99756,0.0,0.28234]
[1779709757042,51.86,77361.53,0.0,-0.99755,0.0,0.28295]
[1779709758049,51.86,77360.39,0.0,-0.99755,0.0,0.28248]
[1779709760064,51.86,77359.24,0.0,-0.99756,0.0,0.282]
[1779709765100,51.86,77358.96,0.0,-0.99756,0.0,0.28188]
[1779709769128,51.86,77360.21,0.0,-0.99756,0.0,0.2824]
[1779709774163,51.86,77359.55,0.0,-0.99757,0.0,0.28108]
[1779709776258,51.86,77359.41,0.0,-0.99757,0.0,0.28103]
[1779709777734,51.86,77359.41,0.0,-0.99757,0.0,0.28103]
[1779709777832,51.86,77359.66,0.0,-0.99757,0.0,0.28113]
[1779709784127,51.86,77358.6,0.0,-0.99757,0.0,0.28069]
[1779709784224,51.86,77358.6,0.0,-0.99757,0.0,0.28069]
[1779709784323,51.86,77358.63,0.0,-0.99757,0.0,0.2807]
[1779709790274,51.86,77357.41,0.0,-0.99758,0.0,0.2802]
[1779709791644,51.86,77357.41,0.0,-0.99758,0.0,0.2802]
[1779709791721,51.86,77357.41,0.0,-0.99758,0.0,0.2802]
[1779709791688,51.86,77357.8,0.0,-0.99757,0.0,0.28036]
[1779709791778,51.86,77357.8,0.0,-0.99757,0.0,0.28036]
[1779709791971,51.86,77357.8,0.0,-0.99757,0.0,0.28036]
[1779709792289,51.86,77357.18,0.0,-0.99758,0.0,0.2801]
[1779709797596,51.86,77358.22,0.0,-0.99757,0.0,0.28053]
[1779709797681,51.86,77360.96,0.0,-0.99756,0.0,0.28167]
[1779709800099,51.86,77362.07,0.0,-0.99756,0.0,0.28213]
[1779709800222,51.86,77362.07,0.0,-0.99756,0.0,0.28213]
[1779709800472,51.86,77362.07,0.0,-0.99756,0.0,0.28213]
[1779709800573,51.86,77361.95,0.0,-0.99756,0.0,0.28208]
[1779709802359,51.86,77364.33,0.0,-0.99755,0.0,0.28307]
[1779709807394,51.86,77363.37,0.0,-0.99755,0.0,0.28267]
[1779709809408,51.86,77357.15,0.0,-0.99758,0.0,0.28009]
[1779709810635,51.86,77357.15,0.0,-0.99758,0.0,0.28009]
[1779709810668,51.86,77357.15,0.0,-0.99758,0.0,0.28009]
[1779709810722,51.86,77357.15,0.0,-0.99758,0.0,0.28009]
[1779709810762,51.86,77355.06,0.0,-0.99758,0.0,0.27923]
[1779709816457,51.86,77354.49,0.0,-0.99759,0.0,0.27899]
[1779709820442,51.86,77354.28,0.0,-0.99759,0.0,0.27891]
[1779709820473,51.86,77354.28,0.0,-0.99759,0.0,0.27891]
[1779709820550,51.86,77354.28,0.0,-0.99759,0.0,0.27891]
[1779709820722,51.86,77354.28,0.0,-0.99759,0.0,0.27891]
[1779709820573,51.86,77354.41,0.0,-0.99759,0.0,0.27896]
[1779709829549,51.86,77354.21,0.0,-0.99759,0.0,0.27888]
[1779709831563,51.86,77354.4,0.0,-0.9976,0.0,0.27792]
[1779709835675,51.86,77354.77,0.0,-0.99759,0.0,0.27807]
[1779709835722,51.86,77354.77,0.0,-0.99759,0.0,0.27807]
[1779709835733,51.86,77354.77,0.0,-0.99759,0.0,0.27807]
[1779709835813,51.86,77354.64,0.0,-0.99759,0.0,0.27802]
[1779709835974,51.86,77354.64,0.0,-0.99759,0.0,0.27802]
[1779709841633,51.86,77354.71,0.0,-0.99759,0.0,0.27804]
[1779709846668,51.86,77354.8,0.0,-0.99759,0.0,0.27808]
[1779709854724,51.86,77354.11,0.0,-0.9976,0.0,0.2778]
[1779709856842,51.86,77354.63,0.0,-0.9976,0.0,0.27801]
[1779709856948,51.86,77354.63,0.0,-0.9976,0.0,0.27801]
[1779709856972,51.86,77354.63,0.0,-0.9976,0.0,0.27801]
[1779709857745,51.86,77354.5,0.0,-0.9976,0.0,0.27796]
[1779709862780,51.86,77355.04,0.0,-0.99759,0.0,0.27818]
[1779709866506,51.86,77354.91,0.0,-0.99759,0.0,0.27813]
[1779709866577,51.86,77354.91,0.0,-0.99759,0.0,0.27813]
[1779709866723,51.86,77354.91,0.0,-0.99759,0.0,0.27813]
[1779709866808,51.86,77354.98,0.0,-0.99759,0.0,0.27816]
[1779709871843,51.86,77354.62,0.0,-0.9976,0.0,0.27801]
[1779709874388,51.86,77354.55,0.0,-0.9976,0.0,0.27798]
[1779709874451,51.86,77354.55,0.0,-0.9976,0.0,0.27798]
[1779709874472,51.86,77354.55,0.0,-0.9976,0.0,0.27798]
[1779709874542,51.86,77354.17,0.0,-0.9976,0.0,0.27782]
[1779709874864,51.86,77351.62,0.0,-0.99761,0.0,0.27678]
[1779709879899,51.86,77350.76,0.0,-0.99761,0.0,0.27642]
[1779709883024,51.86,77351.29,0.0,-0.99761,0.0,0.27664]
[1779709883075,51.86,77351.29,0.0,-0.99761,0.0,0.27664]
[1779709883226,51.86,77351.29,0.0,-0.99761,0.0,0.27664]
[1779709883321,51.86,77350.72,0.0,-0.99761,0.0,0.27641]
[1779709889396,51.86,77349.12,0.0,-0.99762,0.0,0.27575]
[1779709889473,51.86,77349.12,0.0,-0.99762,0.0,0.27575]
[1779709889579,51.86,77349.12,0.0,-0.99762,0.0,0.27575]
[1779709889729,51.86,77349.12,0.0,-0.99762,0.0,0.27575]
[1779709889828,51.86,77347.81,0.0,-0.99762,0.0,0.27522]
[1779709891983,51.86,77347.63,0.0,-0.99763,0.0,0.27412]
[1779709897019,51.86,77348.41,0.0,-0.99763,0.0,0.27444]
[1779709899309,51.86,77348.41,0.0,-0.99763,0.0,0.27444]
[1779709900788,51.86,77347.41,0.0,-0.99763,0.0,0.27403]
[1779709900847,51.86,77347.41,0.0,-0.99763,0.0,0.27403]
[1779709900806,51.86,77347.81,0.0,-0.99763,0.0,0.27419]
[1779709900973,51.86,77347.81,0.0,-0.99763,0.0,0.27419]
[1779709901048,51.86,77347.6,0.0,-0.99763,0.0,0.27411]
[1779709906082,51.86,77345.45,0.0,-0.99764,0.0,0.27324]
[1779709911118,51.86,77345.65,0.0,-0.99764,0.0,0.27332]
[1779709916153,51.86,77345.83,0.0,-0.99764,0.0,0.27339]
[1779709921189,51.86,77345.71,0.0,-0.99764,0.0,0.27334]
[1779709922531,51.86,77345.71,0.0,-0.99764,0.0,0.27334]
[1779709922611,51.86,77345.71,0.0,-0.99764,0.0,0.27334]
[1779709922722,51.86,77345.71,0.0,-0.99764,0.0,0.27334]
[1779709922822,51.86,77345.84,0.0,-0.99764,0.0,0.27339]
[1779709926224,51.86,77343.66,0.0,-0.99765,0.0,0.27251]
[1779709931258,51.86,77342.84,0.0,-0.99765,0.0,0.27218]
[1779709933277,51.86,77330.72,0.0,-0.9977,0.0,0.26733]
[1779709934284,51.86,77308.76,0.0,-0.99778,0.0,0.25872]
[1779709935721,51.86,77308.76,0.0,-0.99778,0.0,0.25872]
[1779709935760,51.86,77299.09,0.0,-0.99781,0.0,0.25501]
[1779709935948,51.86,77299.09,0.0,-0.99781,0.0,0.25501]
[1779709935972,51.86,77299.09,0.0,-0.99781,0.0,0.25501]
[1779709936300,51.86,77303.29,0.0,-0.9978,0.0,0.25662]
[1779709937308,51.86,77305.23,0.0,-0.99779,0.0,0.25736]
[1779709938754,51.86,77305.23,0.0,-0.99779,0.0,0.25736]
[1779709939722,51.86,77305.5,0.0,-0.99779,0.0,0.25747]
[1779709943016,51.86,77304.95,0.0,-0.99779,0.0,0.25726]
[1779709943083,51.86,77304.95,0.0,-0.99779,0.0,0.25726]
[1779709943224,51.86,77304.95,0.0,-0.99779,0.0,0.25726]
[1779709943369,51.86,77305.77,0.0,-0.99779,0.0,0.25757]
[1779709945383,51.86,77312.32,0.0,-0.99776,0.0,0.2601]
[1779709947397,51.86,77315.96,0.0,-0.99775,0.0,0.26152]
[1779709952432,51.86,77315.78,0.0,-0.99776,0.0,0.26046]
[1779709952941,51.86,77315.78,0.0,-0.99776,0.0,0.26046]
[1779709952972,51.86,77315.78,0.0,-0.99776,0.0,0.26046]
[1779709953018,51.86,77315.78,0.0,-0.99776,0.0,0.26046]
[1779709953223,51.86,77315.78,0.0,-0.99776,0.0,0.26046]
[1779709953439,51.86,77316.23,0.0,-0.99776,0.0,0.26063]
[1779709956460,51.86,77318.79,0.0,-0.99775,0.0,0.26163]
[1779709957723,51.86,77318.79,0.0,-0.99775,0.0,0.26163]
[1779709958543,51.86,77319.18,0.0,-0.99775,0.0,0.26178]
[1779709958724,51.86,77319.18,0.0,-0.99775,0.0,0.26178]
[1779709958746,51.86,77318.75,0.0,-0.99775,0.0,0.26162]
[1779709958973,51.86,77318.75,0.0,-0.99775,0.0,0.26162]
[1779709963509,51.86,77313.74,0.0,-0.99777,0.0,0.25967]
[1779709964515,51.86,77308.41,0.0,-0.99779,0.0,0.25761]
[1779709965728,51.86,77308.41,0.0,-0.99779,0.0,0.25761]
[1779709965904,51.86,77308.41,0.0,-0.99779,0.0,0.25761]
[1779709965926,51.86,77308.41,0.0,-0.99779,0.0,0.25761]
[1779709965737,51.86,77311.51,0.0,-0.99777,0.0,0.2588]
[1779709965971,51.86,77311.51,0.0,-0.99777,0.0,0.2588]
[1779709966532,51.86,77315.53,0.0,-0.99776,0.0,0.26036]
[1779709971724,51.86,77316.17,0.0,-0.99776,0.0,0.26061]
[1779709978618,51.86,77314.45,0.0,-0.99776,0.0,0.25994]
[1779709980248,51.86,77314.27,0.0,-0.99776,0.0,0.25987]
[1779709980263,51.86,77314.27,0.0,-0.99776,0.0,0.25987]
[1779709980472,51.86,77314.27,0.0,-0.99776,0.0,0.25987]
[1779709980572,51.86,77314.27,0.0,-0.99776,0.0,0.25987]
[1779709981639,51.86,77316.12,0.0,-0.99776,0.0,0.26059]
[1779709982971,51.86,77316.82,0.0,-0.99776,0.0,0.26086]
[1779709989695,51.86,77316.65,0.0,-0.99776,0.0,0.2608]
[1779709993729,51.86,77316.84,0.0,-0.99775,0.0,0.26087]
[1779709999277,51.86,77316.77,0.0,-0.99776,0.0,0.26084]
[1779709999471,51.86,77316.77,0.0,-0.99776,0.0,0.26084]
[1779709999486,51.86,77316.77,0.0,-0.99776,0.0,0.26084]
[1779709999724,51.86,77316.77,0.0,-0.99776,0.0,0.26084]
[1779709999824,51.86,77316.77,0.0,-0.99776,0.0,0.26084]
[1779710006814,51.86,77316.84,0.0,-0.99775,0.0,0.26087]
[1779710012050,51.86,77315.78,0.0,-0.99777,0.0,0.25947]
[1779710013215,51.86,77315.44,0.0,-0.99777,0.0,0.25934]
[1779710013221,51.86,77315.44,0.0,-0.99777,0.0,0.25934]
[1779710013229,51.86,77315.44,0.0,-0.99777,0.0,0.25934]
[1779710013472,51.86,77315.44,0.0,-0.99777,0.0,0.25934]
[1779710013572,51.86,77315.44,0.0,-0.99777,0.0,0.25934]
[1779710019917,51.86,77314.69,0.0,-0.99777,0.0,0.25905]
[1779710024952,51.86,77315.01,0.0,-0.99777,0.0,0.25917]
[1779710029988,51.86,77315.05,0.0,-0.99777,0.0,0.25919]
[1779710033402,51.86,77313.99,0.0,-0.99777,0.0,0.25878]
[1779710033470,51.86,77313.99,0.0,-0.99777,0.0,0.25878]
[1779710033479,51.86,77313.99,0.0,-0.99777,0.0,0.25878]
[1779710033726,51.86,77313.99,0.0,-0.99777,0.0,0.25878]
[1779710034015,51.86,77315.06,0.0,-0.99777,0.0,0.25919]
[1779710039187,51.86,77316.35,0.0,-0.99777,0.0,0.25969]
[1779710039221,51.86,77316.35,0.0,-0.99777,0.0,0.25969]
[1779710039438,51.86,77316.35,0.0,-0.99777,0.0,0.25969]
[1779710039471,51.86,77316.35,0.0,-0.99777,0.0,0.25969]
[1779710039525,51.86,77316.06,0.0,-0.99777,0.0,0.25958]
[1779710046101,51.86,77316.28,0.0,-0.99777,0.0,0.25967]
[1779710047108,51.86,77319.32,0.0,-0.99775,0.0,0.26085]
[1779710048614,51.86,77319.32,0.0,-0.99775,0.0,0.26085]
[1779710048689,51.86,77319.32,0.0,-0.99775,0.0,0.26085]
[1779710048721,51.86,77319.32,0.0,-0.99775,0.0,0.26085]
[1779710048777,51.86,77319.59,0.0,-0.99775,0.0,0.26095]
[1779710050129,51.86,77321.22,0.0,-0.99775,0.0,0.26159]
[1779710051136,51.86,77324.27,0.0,-0.99774,0.0,0.26278]
[1779710056171,51.86,77323.14,0.0,-0.99774,0.0,0.26234]
[1779710058416,51.86,77323.0,0.0,-0.99774,0.0,0.26228]
[1779710058466,51.86,77323.0,0.0,-0.99774,0.0,0.26228]
[1779710058725,51.86,77323.0,0.0,-0.99774,0.0,0.26228]
[1779710058816,51.86,77322.7,0.0,-0.99774,0.0,0.26217]
[1779710065234,51.86,77323.5,0.0,-0.99774,0.0,0.26248]
[1779710069933,51.86,77322.7,0.0,-0.99774,0.0,0.26217]
[1779710069946,51.86,77322.7,0.0,-0.99774,0.0,0.26217]
[1779710069974,51.86,77322.7,0.0,-0.99774,0.0,0.26217]
[1779710070035,51.86,77323.75,0.0,-0.99774,0.0,0.26258]
[1779710070081,51.86,77323.75,0.0,-0.99774,0.0,0.26258]
[1779710073721,51.86,77323.79,0.0,-0.99775,0.0,0.2616]
[1779710073842,51.86,77323.79,0.0,-0.99775,0.0,0.2616]
[1779710073940,51.86,77323.79,0.0,-0.99775,0.0,0.2616]
[1779710077721,51.86,77323.8,0.0,-0.99775,0.0,0.2616]
[1779710077988,51.86,77323.8,0.0,-0.99775,0.0,0.2616]
[1779710077822,51.86,77323.8,0.0,-0.99775,0.0,0.2616]
[1779710079720,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710080010,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710079822,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710083725,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710083917,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710084017,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710085720,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710085938,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710086039,51.86,77323.76,0.0,-0.99775,0.0,0.26159]
[1779710089720,51.86,77323.94,0.0,-0.99775,0.0,0.26166]
[1779710090009,51.86,77323.94,0.0,-0.99775,0.0,0.26166]
[1779710089821,51.86,77323.94,0.0,-0.99775,0.0,0.26166]
[1779710091720,51.86,77323.96,0.0,-0.99775,0.0,0.26167]
[1779710092033,51.86,77323.96,0.0,-0.99775,0.0,0.26167]
[1779710091821,51.86,77323.98,0.0,-0.99775,0.0,0.26167]
[1779710093721,51.86,77323.98,0.0,-0.99775,0.0,0.26167]
[1779710093917,51.86,77323.98,0.0,-0.99775,0.0,0.26167]
[1779710094017,51.86,77323.98,0.0,-0.99775,0.0,0.26167]
[1779710095720,51.86,77324.75,0.0,-0.99774,0.0,0.26197]
[1779710095944,51.86,77324.75,0.0,-0.99774,0.0,0.26197]
[1779710096043,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710099720,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710100009,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710099821,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710100316,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710100470,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710100785,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710100886,51.86,77324.68,0.0,-0.99774,0.0,0.26195]
[1779710103720,51.86,77324.75,0.0,-0.99774,0.0,0.26197]
[1779710103903,51.86,77324.75,0.0,-0.99774,0.0,0.26197]
[1779710104069,51.86,77324.75,0.0,-0.99774,0.0,0.26197]
[1779710103978,51.86,77324.8,0.0,-0.99774,0.0,0.26199]
[1779710104220,51.86,77324.8,0.0,-0.99774,0.0,0.26199]
[1779710104534,51.86,77324.8,0.0,-0.99774,0.0,0.26199]
[1779710104581,51.86,77324.79,0.0,-0.99774,0.0,0.26199]
[1779710106555,51.86,77324.75,0.0,-0.99774,0.0,0.26197]
[1779710106609,51.86,77324.75,0.0,-0.99774,0.0,0.26197]
[1779710106713,51.86,77317.81,0.0,-0.99777,0.0,0.25927]
[1779710109719,51.86,77317.66,0.0,-0.99777,0.0,0.25922]
[1779710110004,51.86,77317.66,0.0,-0.99777,0.0,0.25922]
[1779710110070,51.86,77317.84,0.0,-0.99777,0.0,0.25929]
[1779710110986,51.86,77317.84,0.0,-0.99777,0.0,0.25929]
[1779710111058,51.86,77319.72,0.0,-0.99776,0.0,0.26001]
[1779710111557,51.86,77322.53,0.0,-0.99775,0.0,0.26111]
[1779710113721,51.86,77322.47,0.0,-0.99775,0.0,0.26108]
[1779710113818,51.86,77322.47,0.0,-0.99775,0.0,0.26108]
[1779710113891,51.86,77322.53,0.0,-0.99775,0.0,0.26111]
[1779710114578,51.86,77321.56,0.0,-0.99775,0.0,0.26073]
[1779710120058,51.86,77322.19,0.0,-0.99775,0.0,0.26098]
[1779710125655,51.86,77321.59,0.0,-0.99775,0.0,0.26074]
[1779710130690,51.86,77322.06,0.0,-0.99775,0.0,0.26092]
[1779710133711,51.86,77322.96,0.0,-0.99776,0.0,0.26029]
[1779710138746,51.86,77325.28,0.0,-0.99775,0.0,0.26119]
[1779710143782,51.86,77324.8,0.0,-0.99775,0.0,0.261]
[1779710148817,51.86,77325.29,0.0,-0.99775,0.0,0.26119]
[1779710149824,51.86,77323.92,0.0,-0.99775,0.0,0.26066]
[1779710150831,51.86,77319.87,0.0,-0.99777,0.0,0.25909]
[1779710152844,51.86,77321.01,0.0,-0.99776,0.0,0.25953]
[1779710158890,51.86,77320.96,0.0,-0.99776,0.0,0.25951]
[1779710162917,51.86,77319.87,0.0,-0.99777,0.0,0.25909]
[1779710166946,51.86,77320.98,0.0,-0.99776,0.0,0.25952]
[1779710167953,51.86,77322.97,0.0,-0.99776,0.0,0.26029]
[1779710172987,51.86,77323.89,0.0,-0.99775,0.0,0.26065]
[1779710173994,51.86,77326.04,0.0,-0.99775,0.0,0.26149]
[1779710186079,51.86,77324.69,0.0,-0.99775,0.0,0.26096]
[1779710191114,51.86,77324.35,0.0,-0.99776,0.0,0.25984]
[1779710196148,51.86,77324.36,0.0,-0.99776,0.0,0.25984]
[1779710202191,51.86,77323.99,0.0,-0.99776,0.0,0.2597]
[1779710207225,51.86,77324.67,0.0,-0.99776,0.0,0.25996]
[1779710212261,51.86,77321.55,0.0,-0.99777,0.0,0.25875]
[1779710213268,51.86,77316.34,0.0,-0.99779,0.0,0.25674]
[1779710219311,51.86,77316.9,0.0,-0.99779,0.0,0.25696]
[1779710226360,51.86,77315.12,0.0,-0.99779,0.0,0.25627]
[1779710229382,51.86,77316.61,0.0,-0.99779,0.0,0.25685]
[1779710231395,51.86,77315.7,0.0,-0.99779,0.0,0.2565]
[1779710236430,51.86,77315.56,0.0,-0.99779,0.0,0.25644]
[1779710240547,51.86,77315.22,0.0,-0.99779,0.0,0.25631]
[1779710241091,51.86,77313.62,0.0,-0.9978,0.0,0.2557]
[1779710241468,51.86,77310.48,0.0,-0.99781,0.0,0.2545]
[1779710246503,51.86,77310.77,0.0,-0.99781,0.0,0.25461]
[1779710247510,51.86,77308.76,0.0,-0.99782,0.0,0.25384]
[1779710251444,51.86,77308.95,0.0,-0.99782,0.0,0.25392]
[1779710251819,51.86,77307.4,0.0,-0.99783,0.0,0.25236]
[1779710253552,51.86,77306.07,0.0,-0.99784,0.0,0.25186]
[1779710259602,51.86,77306.47,0.0,-0.99783,0.0,0.25201]
[1779710260609,51.86,77305.57,0.0,-0.99784,0.0,0.25167]
[1779710265643,51.86,77305.94,0.0,-0.99784,0.0,0.25181]
[1779710270679,51.86,77305.87,0.0,-0.99784,0.0,0.25178]
[1779710275714,51.86,77304.89,0.0,-0.99784,0.0,0.25141]
[1779710281756,51.86,77305.28,0.0,-0.99784,0.0,0.25156]
[1779710284776,51.86,77303.59,0.0,-0.99784,0.0,0.25092]
[1779710285784,51.86,77301.99,0.0,-0.99785,0.0,0.25032]
[1779710288805,51.86,77299.64,0.0,-0.99786,0.0,0.24944]
[1779710289812,51.86,77296.26,0.0,-0.99787,0.0,0.24817]
[1779710290819,51.86,77294.25,0.0,-0.99788,0.0,0.24742]
[1779710295853,51.86,77294.33,0.0,-0.99788,0.0,0.24745]
[1779710301896,51.86,77291.16,0.0,-0.99789,0.0,0.24627]
[1779710302903,51.86,77289.8,0.0,-0.99789,0.0,0.24577]
[1779710305924,51.86,77286.0,0.0,-0.99791,0.0,0.24437]
[1779710307723,51.86,77286.4,0.0,-0.9979,0.0,0.24452]
[1779710307985,51.86,77286.4,0.0,-0.9979,0.0,0.24452]
[1779710311965,51.86,77287.57,0.0,-0.99791,0.0,0.244]
[1779710317001,51.86,77287.2,0.0,-0.99791,0.0,0.24387]
[1779710322083,51.86,77286.5,0.0,-0.99791,0.0,0.24361]
[1779710329085,51.86,77279.11,0.0,-0.99794,0.0,0.24091]
[1779710331099,51.86,77278.69,0.0,-0.99794,0.0,0.24076]
[1779710333113,51.86,77277.84,0.0,-0.99794,0.0,0.24045]
[1779710337156,51.86,77274.0,0.0,-0.99795,0.0,0.23906]
[1779710338156,51.86,77266.74,0.0,-0.99798,0.0,0.23645]
[1779710339163,51.86,77266.81,0.0,-0.99798,0.0,0.23647]
[1779710342184,51.86,77261.8,0.0,-0.998,0.0,0.23468]
[1779710343191,51.86,77259.7,0.0,-0.998,0.0,0.23394]
[1779710345026,51.86,77259.13,0.0,-0.998,0.0,0.23374]
[1779710345205,51.86,77261.06,0.0,-0.998,0.0,0.23442]
[1779710347219,51.86,77264.27,0.0,-0.99799,0.0,0.23556]
[1779710350240,51.86,77266.37,0.0,-0.99798,0.0,0.23631]
[1779710352254,51.86,77268.86,0.0,-0.99797,0.0,0.23721]
[1779710353261,51.86,77279.77,0.0,-0.99793,0.0,0.24115]
[1779710354268,51.86,77281.47,0.0,-0.99793,0.0,0.24177]
[1779710355275,51.86,77282.5,0.0,-0.99793,0.0,0.24215]
[1779710356282,51.86,77285.26,0.0,-0.99792,0.0,0.24316]
[1779710360234,51.86,77285.85,0.0,-0.99791,0.0,0.24337]
[1779710360471,51.86,77285.7,0.0,-0.99791,0.0,0.24332]
[1779710360735,51.86,77285.7,0.0,-0.99791,0.0,0.24332]
[1779710361317,51.86,77286.61,0.0,-0.99791,0.0,0.24365]
[1779710364338,51.86,77287.46,0.0,-0.99791,0.0,0.24396]
[1779710370380,51.86,77287.16,0.0,-0.99791,0.0,0.24385]
[1779710375961,51.86,77286.93,0.0,-0.99792,0.0,0.24283]
[1779710379443,51.86,77289.41,0.0,-0.99791,0.0,0.24374]
[1779710381457,51.86,77286.7,0.0,-0.99792,0.0,0.24274]
[1779710386492,51.86,77286.78,0.0,-0.99792,0.0,0.24277]
[1779710391527,51.86,77286.59,0.0,-0.99792,0.0,0.2427]
[1779710396562,51.86,77287.34,0.0,-0.99792,0.0,0.24298]
[1779710401598,51.86,77288.2,0.0,-0.99791,0.0,0.24329]
[1779710403615,51.86,77289.35,0.0,-0.99791,0.0,0.24372]
[1779710404623,51.86,77293.89,0.0,-0.99789,0.0,0.24539]
[1779710409658,51.86,77293.74,0.0,-0.99789,0.0,0.24534]
[1779710415449,51.86,77293.67,0.0,-0.99789,0.0,0.24531]
[1779710415700,51.86,77291.6,0.0,-0.9979,0.0,0.24455]
[1779710416707,51.86,77285.88,0.0,-0.99792,0.0,0.24244]
[1779710421742,51.86,77286.18,0.0,-0.99792,0.0,0.24255]
[1779710426777,51.86,77287.23,0.0,-0.99792,0.0,0.24294]
[1779710427784,51.86,77288.82,0.0,-0.99791,0.0,0.24352]
[1779710432820,51.86,77288.65,0.0,-0.99792,0.0,0.24252]
[1779710434835,51.86,77289.68,0.0,-0.99792,0.0,0.2429]
[1779710442893,51.86,77289.11,0.0,-0.99792,0.0,0.24269]
[1779710443898,51.86,77286.79,0.0,-0.99793,0.0,0.24184]
[1779710448933,51.86,77286.29,0.0,-0.99793,0.0,0.24166]
[1779710453969,51.86,77286.55,0.0,-0.99793,0.0,0.24175]
[1779710459004,51.86,77286.13,0.0,-0.99793,0.0,0.2416]
[1779710463032,51.86,77287.1,0.0,-0.99793,0.0,0.24195]
[1779710468067,51.86,77287.73,0.0,-0.99792,0.0,0.24218]
[1779710473103,51.86,77287.36,0.0,-0.99792,0.0,0.24205]
[1779710476124,51.86,77278.16,0.0,-0.99796,0.0,0.2387]
[1779710477130,51.86,77275.91,0.0,-0.99796,0.0,0.23789]
[1779710478138,51.86,77272.53,0.0,-0.99797,0.0,0.23668]
[1779710481159,51.86,77269.75,0.0,-0.99798,0.0,0.23568]
[1779710482166,51.86,77263.28,0.0,-0.99801,0.0,0.23338]
[1779710487201,51.86,77260.4,0.0,-0.99802,0.0,0.23237]
[1779710488208,51.86,77257.41,0.0,-0.99802,0.0,0.23131]
[1779710489217,51.86,77247.89,0.0,-0.99806,0.0,0.22799]
[1779710490223,51.86,77249.04,0.0,-0.99805,0.0,0.22839]
[1779710493257,51.86,77247.53,0.0,-0.99806,0.0,0.22697]
[1779710495269,51.86,77245.79,0.0,-0.99807,0.0,0.22637]
[1779710496277,51.86,77244.42,0.0,-0.99807,0.0,0.2259]
[1779710498291,51.86,77238.25,0.0,-0.99809,0.0,0.22378]
[1779710501312,51.86,77237.37,0.0,-0.9981,0.0,0.22348]
[1779710504333,51.86,77240.66,0.0,-0.99809,0.0,0.22461]
[1779710508361,51.86,77242.21,0.0,-0.99808,0.0,0.22514]
[1779710510375,51.86,77243.2,0.0,-0.99808,0.0,0.22548]
[1779710513397,51.86,77244.09,0.0,-0.99808,0.0,0.22578]
[1779710514404,51.86,77245.02,0.0,-0.99807,0.0,0.22611]
[1779710516418,51.86,77249.45,0.0,-0.99806,0.0,0.22764]
[1779710520446,51.86,77251.45,0.0,-0.99805,0.0,0.22833]
[1779710521453,51.86,77252.52,0.0,-0.99805,0.0,0.2287]
[1779710522459,51.86,77255.23,0.0,-0.99804,0.0,0.22965]
[1779710523467,51.86,77256.88,0.0,-0.99803,0.0,0.23022]
[1779710528502,51.86,77256.86,0.0,-0.99803,0.0,0.23022]
[1779710532530,51.86,77257.8,0.0,-0.99803,0.0,0.23055]
[1779710537565,51.86,77258.21,0.0,-0.99803,0.0,0.23069]
[1779710543935,51.86,77258.29,0.0,-0.99803,0.0,0.23072]
[1779710544036,51.86,77254.38,0.0,-0.99804,0.0,0.22935]
[1779710544614,51.86,77253.2,0.0,-0.99805,0.0,0.22894]
[1779710547635,51.86,77252.1,0.0,-0.99805,0.0,0.22856]
[1779710551663,51.86,77250.54,0.0,-0.99806,0.0,0.22712]
[1779710552670,51.86,77247.44,0.0,-0.99807,0.0,0.22605]
[1779710555691,51.86,77244.19,0.0,-0.99808,0.0,0.22493]
[1779710557705,51.86,77242.43,0.0,-0.99809,0.0,0.22433]
[1779710560725,51.86,77235.64,0.0,-0.99811,0.0,0.22202]
[1779710561733,51.86,77233.55,0.0,-0.99812,0.0,0.22131]
[1779710562740,51.86,77237.04,0.0,-0.99811,0.0,0.22249]
[1779710568782,51.86,77235.45,0.0,-0.99811,0.0,0.22195]
[1779710569618,51.86,77235.45,0.0,-0.99811,0.0,0.22195]
[1779710570796,51.86,77236.75,0.0,-0.99811,0.0,0.22239]
[1779710572810,51.86,77238.68,0.0,-0.9981,0.0,0.22305]
[1779710573816,51.86,77240.81,0.0,-0.99809,0.0,0.22378]
[1779710575830,51.86,77243.29,0.0,-0.99809,0.0,0.22462]
[1779710576838,51.86,77246.46,0.0,-0.99808,0.0,0.22571]
[1779710580866,51.86,77245.62,0.0,-0.99808,0.0,0.22542]
[1779710582880,51.86,77246.4,0.0,-0.99808,0.0,0.22569]
[1779710586390,51.86,77246.86,0.0,-0.99807,0.0,0.22585]
[1779710586908,51.86,77244.56,0.0,-0.99808,0.0,0.22506]
[1779710587915,51.86,77242.85,0.0,-0.99809,0.0,0.22447]
[1779710592950,51.86,77241.66,0.0,-0.99809,0.0,0.22407]
[1779710597987,51.86,77241.64,0.0,-0.99809,0.0,0.22406]
[1779710600001,51.86,77240.6,0.0,-0.99809,0.0,0.2237]
[1779710602015,51.86,77239.2,0.0,-0.9981,0.0,0.22323]
[1779710603023,51.86,77240.1,0.0,-0.9981,0.0,0.22353]
[1779710611081,51.86,77239.61,0.0,-0.9981,0.0,0.22249]
[1779710612276,51.86,77239.61,0.0,-0.9981,0.0,0.22249]
[1779710612498,51.86,77237.52,0.0,-0.99811,0.0,0.22178]
[1779710613095,51.86,77234.09,0.0,-0.99812,0.0,0.22062]
[1779710618130,51.86,77234.66,0.0,-0.99812,0.0,0.22081]
[1779710619137,51.86,77233.82,0.0,-0.99812,0.0,0.22052]
[1779710625178,51.86,77233.78,0.0,-0.99812,0.0,0.22051]
[1779710626186,51.86,77234.82,0.0,-0.99812,0.0,0.22086]
[1779710627193,51.86,77233.56,0.0,-0.99812,0.0,0.22044]
[1779710628201,51.86,77229.15,0.0,-0.99814,0.0,0.21895]
[1779710629208,51.86,77227.3,0.0,-0.99814,0.0,0.21833]
[1779710631222,51.86,77226.07,0.0,-0.99815,0.0,0.21792]
[1779710633236,51.86,77217.84,0.0,-0.99817,0.0,0.21519]
[1779710634243,51.86,77221.58,0.0,-0.99816,0.0,0.21643]
[1779710635249,51.86,77222.85,0.0,-0.99816,0.0,0.21685]
[1779710636257,51.86,77221.6,0.0,-0.99816,0.0,0.21644]
[1779710637264,51.86,77220.56,0.0,-0.99816,0.0,0.21609]
[1779710640285,51.86,77216.87,0.0,-0.99818,0.0,0.21487]
[1779710642299,51.86,77217.7,0.0,-0.99817,0.0,0.21514]
[1779710645320,51.86,77219.4,0.0,-0.99817,0.0,0.21571]
[1779710647334,51.86,77218.36,0.0,-0.99817,0.0,0.21536]
[1779710648341,51.86,77219.28,0.0,-0.99817,0.0,0.21567]
[1779710651362,51.86,77224.59,0.0,-0.99815,0.0,0.21743]
[1779710652369,51.86,77230.44,0.0,-0.99813,0.0,0.21939]
[1779710653376,51.86,77239.25,0.0,-0.99811,0.0,0.22236]
[1779710654383,51.86,77246.12,0.0,-0.99808,0.0,0.22471]
[1779710655390,51.86,77248.76,0.0,-0.99808,0.0,0.22561]
[1779710657404,51.86,77250.15,0.0,-0.99807,0.0,0.22609]
[1779710660425,51.86,77251.76,0.0,-0.99807,0.0,0.22665]
[1779710665460,51.86,77252.26,0.0,-0.99806,0.0,0.22682]
[1779710670496,51.86,77251.7,0.0,-0.99807,0.0,0.22663]
[1779710673414,51.86,77251.99,0.0,-0.99807,0.0,0.22584]
[1779710676538,51.86,77253.29,0.0,-0.99807,0.0,0.22629]
[1779710679559,51.86,77254.76,0.0,-0.99806,0.0,0.22679]
[1779710680566,51.86,77255.68,0.0,-0.99806,0.0,0.22711]
[1779710682579,51.86,77257.21,0.0,-0.99806,0.0,0.22764]
[1779710683587,51.86,77261.69,0.0,-0.99804,0.0,0.2292]
[1779710684594,51.86,77264.84,0.0,-0.99803,0.0,0.2303]
[1779710685601,51.86,77265.77,0.0,-0.99803,0.0,0.23063]
[1779710686608,51.86,77268.61,0.0,-0.99802,0.0,0.23163]
[1779710689629,51.86,77265.55,0.0,-0.99803,0.0,0.23055]
[1779710690636,51.86,77249.39,0.0,-0.99808,0.0,0.22494]
[1779710691642,51.86,77249.73,0.0,-0.99808,0.0,0.22506]
[1779710696678,51.86,77249.52,0.0,-0.99808,0.0,0.22499]
[1779710701713,51.86,77248.81,0.0,-0.99808,0.0,0.22474]
[1779710707520,51.86,77249.04,0.0,-0.99808,0.0,0.22482]
[1779710710782,51.86,77245.15,0.0,-0.99809,0.0,0.22349]
[1779710712796,51.86,77247.0,0.0,-0.99809,0.0,0.22412]
[1779710713803,51.86,77248.61,0.0,-0.99808,0.0,0.22468]
[1779710718838,51.86,77247.82,0.0,-0.99809,0.0,0.2244]
[1779710722866,51.86,77249.22,0.0,-0.99808,0.0,0.22488]
[1779710727902,51.86,77251.71,0.0,-0.99807,0.0,0.22574]
[1779710732937,51.86,77252.62,0.0,-0.99808,0.0,0.22516]
[1779710733944,51.86,77254.63,0.0,-0.99807,0.0,0.22586]
[1779710734952,51.86,77255.86,0.0,-0.99807,0.0,0.22628]
[1779710737973,51.86,77260.07,0.0,-0.99805,0.0,0.22774]
[1779710738982,51.86,77263.7,0.0,-0.99804,0.0,0.229]
[1779710744016,51.86,77263.27,0.0,-0.99804,0.0,0.22885]
[1779710747036,51.86,77264.58,0.0,-0.99804,0.0,0.22931]
[1779710749051,51.86,77267.45,0.0,-0.99803,0.0,0.23031]
[1779710753079,51.86,77278.74,0.0,-0.99799,0.0,0.2343]
[1779710754087,51.86,77280.34,0.0,-0.99799,0.0,0.23487]
[1779710755094,51.86,77280.6,0.0,-0.99799,0.0,0.23496]
[1779710756102,51.86,77284.79,0.0,-0.99797,0.0,0.23646]
[1779710757109,51.86,77281.42,0.0,-0.99798,0.0,0.23526]
[1779710758116,51.86,77280.19,0.0,-0.99799,0.0,0.23482]
[1779710764157,51.86,77276.2,0.0,-0.998,0.0,0.2334]
[1779710765165,51.86,77274.45,0.0,-0.99801,0.0,0.23278]
[1779710767179,51.86,77277.32,0.0,-0.998,0.0,0.2338]
[1779710768186,51.86,77276.26,0.0,-0.998,0.0,0.23342]
[1779710769193,51.86,77277.66,0.0,-0.998,0.0,0.23392]
[1779710775236,51.86,77276.95,0.0,-0.998,0.0,0.23367]
[1779710780271,51.86,77277.4,0.0,-0.998,0.0,0.23383]
[1779710785307,51.86,77277.39,0.0,-0.998,0.0,0.23382]
[1779710788329,51.86,77278.25,0.0,-0.99799,0.0,0.23413]
[1779710789335,51.86,77276.95,0.0,-0.998,0.0,0.23367]
[1779710794370,51.86,77277.48,0.0,-0.998,0.0,0.23294]
[1779710799404,51.86,77277.89,0.0,-0.998,0.0,0.23308]
[1779710801419,51.86,77281.52,0.0,-0.99799,0.0,0.23437]
[1779710804440,51.86,77284.42,0.0,-0.99798,0.0,0.23541]
[1779710805446,51.86,77282.84,0.0,-0.99799,0.0,0.23484]
[1779710810482,51.86,77282.96,0.0,-0.99799,0.0,0.23489]
[1779710811489,51.86,77284.01,0.0,-0.99798,0.0,0.23526]
[1779710823573,51.86,77283.7,0.0,-0.99798,0.0,0.23515]
[1779710828608,51.86,77284.05,0.0,-0.99798,0.0,0.23528]
[1779710829615,51.86,77283.07,0.0,-0.99799,0.0,0.23493]
[1779710834650,51.86,77284.15,0.0,-0.99798,0.0,0.23531]
[1779710838678,51.86,77283.3,0.0,-0.99799,0.0,0.23501]
[1779710844720,51.86,77283.09,0.0,-0.99799,0.0,0.23493]
[1779710850762,51.86,77282.51,0.0,-0.99799,0.0,0.23473]
[1779710851768,51.86,77283.21,0.0,-0.99799,0.0,0.23406]
[1779710854790,51.86,77282.36,0.0,-0.998,0.0,0.23376]
[1779710859826,51.86,77282.4,0.0,-0.998,0.0,0.23377]
[1779710860833,51.86,77277.55,0.0,-0.99801,0.0,0.23205]
[1779710861840,51.86,77275.57,0.0,-0.99802,0.0,0.23135]
[1779710862849,51.86,77274.63,0.0,-0.99802,0.0,0.23102]
[1779710863854,51.86,77265.48,0.0,-0.99805,0.0,0.22782]
[1779710864860,51.86,77267.36,0.0,-0.99805,0.0,0.22848]
[1779710869896,51.86,77267.42,0.0,-0.99805,0.0,0.2285]
[1779710874930,51.86,77267.52,0.0,-0.99804,0.0,0.22853]
[1779710879967,51.86,77267.83,0.0,-0.99804,0.0,0.22864]
[1779710883995,51.86,77263.8,0.0,-0.99806,0.0,0.22724]
[1779710885011,51.86,77254.48,0.0,-0.99809,0.0,0.22403]
[1779710886008,51.86,77252.23,0.0,-0.99809,0.0,0.22326]
[1779710890037,51.86,77256.58,0.0,-0.99808,0.0,0.22475]
[1779710891044,51.86,77258.87,0.0,-0.99807,0.0,0.22554]
[1779710898093,51.86,77257.31,0.0,-0.99808,0.0,0.225]
[1779710900107,51.86,77258.69,0.0,-0.99807,0.0,0.22547]
[1779710903131,51.86,77257.59,0.0,-0.99808,0.0,0.22509]
[1779710910177,51.86,77257.78,0.0,-0.99808,0.0,0.22516]
[1779710915214,51.86,77257.86,0.0,-0.99808,0.0,0.2243]
[1779710923270,51.86,77257.21,0.0,-0.99809,0.0,0.22408]
[1779710928307,51.86,77257.25,0.0,-0.99809,0.0,0.22409]
[1779710934349,51.86,77257.98,0.0,-0.99808,0.0,0.22434]
[1779710939384,51.86,77257.34,0.0,-0.99809,0.0,0.22412]
[1779710942405,51.86,77258.31,0.0,-0.99808,0.0,0.22445]
[1779710944419,51.86,77264.67,0.0,-0.99806,0.0,0.22664]
[1779710945426,51.86,77267.82,0.0,-0.99805,0.0,0.22774]
[1779710946433,51.86,77268.43,0.0,-0.99805,0.0,0.22795]
[1779710948447,51.86,77265.27,0.0,-0.99806,0.0,0.22685]
[1779710952475,51.86,77262.51,0.0,-0.99807,0.0,0.2259]
[1779710957511,51.86,77262.84,0.0,-0.99807,0.0,0.22601]
[1779710959524,51.86,77261.79,0.0,-0.99807,0.0,0.22565]
[1779710962546,51.86,77260.89,0.0,-0.99807,0.0,0.22534]
[1779710967580,51.86,77260.82,0.0,-0.99807,0.0,0.22532]
[1779710969595,51.86,77255.18,0.0,-0.99809,0.0,0.22338]
[1779710972616,51.86,77254.3,0.0,-0.9981,0.0,0.2222]
[1779710977651,51.86,77253.91,0.0,-0.9981,0.0,0.22206]
[1779710981679,51.86,77255.39,0.0,-0.9981,0.0,0.22257]
[1779710982686,51.86,77258.92,0.0,-0.99809,0.0,0.22377]
[1779710987721,51.86,77258.7,0.0,-0.99809,0.0,0.2237]
[1779710991749,51.86,77259.75,0.0,-0.99809,0.0,0.22406]
[1779710992756,51.86,77257.93,0.0,-0.99809,0.0,0.22343]
[1779710993763,51.86,77256.62,0.0,-0.9981,0.0,0.22299]
[1779710998798,51.86,77257.64,0.0,-0.99809,0.0,0.22334]
[1779711003833,51.86,77257.89,0.0,-0.99809,0.0,0.22342]
[1779711008868,51.86,77258.29,0.0,-0.99809,0.0,0.22356]
[1779711009875,51.86,77257.32,0.0,-0.99809,0.0,0.22323]
[1779711010882,51.86,77254.79,0.0,-0.9981,0.0,0.22236]
[1779711015918,51.86,77254.05,0.0,-0.9981,0.0,0.22211]
[1779711020953,51.86,77253.73,0.0,-0.9981,0.0,0.222]
[1779711025988,51.86,77253.11,0.0,-0.99811,0.0,0.22179]
[1779711033037,51.86,77253.65,0.0,-0.99811,0.0,0.2211]
[1779711036059,51.86,77254.63,0.0,-0.99811,0.0,0.22143]
[1779711037066,51.86,77253.48,0.0,-0.99811,0.0,0.22104]
[1779711041094,51.86,77252.66,0.0,-0.99811,0.0,0.22076]
[1779711046129,51.86,77253.41,0.0,-0.99811,0.0,0.22101]
[1779711051164,51.86,77253.29,0.0,-0.99811,0.0,0.22097]
[1779711056199,51.86,77254.94,0.0,-0.99811,0.0,0.22153]
[1779711062241,51.86,77254.82,0.0,-0.99811,0.0,0.22149]
[1779711067276,51.86,77255.36,0.0,-0.99811,0.0,0.22168]
[1779711072312,51.86,77254.17,0.0,-0.99811,0.0,0.22127]
[1779711077346,51.86,77254.11,0.0,-0.99811,0.0,0.22125]
[1779711081374,51.86,77252.51,0.0,-0.99812,0.0,0.22071]
[1779711086410,51.86,77255.29,0.0,-0.99811,0.0,0.22165]
[1779711087416,51.86,77256.85,0.0,-0.9981,0.0,0.22218]
[1779711089431,51.86,77260.55,0.0,-0.99809,0.0,0.22344]
[1779711090438,51.86,77262.74,0.0,-0.99808,0.0,0.22419]
[1779711091444,51.86,77264.48,0.0,-0.99808,0.0,0.2239]
[1779711093459,51.86,77265.44,0.0,-0.99808,0.0,0.22423]
[1779711095473,51.86,77268.54,0.0,-0.99807,0.0,0.2253]
[1779711096480,51.86,77267.62,0.0,-0.99807,0.0,0.22498]
[1779711097487,51.86,77270.39,0.0,-0.99807,0.0,0.22594]
[1779711099501,51.86,77271.71,0.0,-0.99806,0.0,0.22639]
[1779711100508,51.86,77272.56,0.0,-0.99806,0.0,0.22669]
[1779711102522,51.86,77274.81,0.0,-0.99805,0.0,0.22747]
[1779711103529,51.86,77276.57,0.0,-0.99805,0.0,0.22808]
[1779711106552,51.86,77280.13,0.0,-0.99803,0.0,0.22932]
[1779711112592,51.86,77280.5,0.0,-0.99803,0.0,0.22945]
[1779711117627,51.86,77280.74,0.0,-0.99803,0.0,0.22954]
[1779711123669,51.86,77280.59,0.0,-0.99803,0.0,0.22948]
[1779711127697,51.86,77285.66,0.0,-0.99802,0.0,0.23127]
[1779711128704,51.86,77287.73,0.0,-0.99801,0.0,0.232]
[1779711129711,51.86,77286.88,0.0,-0.99801,0.0,0.2317]
[1779711132732,51.86,77288.44,0.0,-0.99801,0.0,0.23225]
[1779711137767,51.86,77287.87,0.0,-0.99801,0.0,0.23205]
[1779711140788,51.86,77288.74,0.0,-0.99801,0.0,0.23235]
[1779711145823,51.86,77289.08,0.0,-0.998,0.0,0.23247]
[1779711150858,51.86,77289.22,0.0,-0.998,0.0,0.23252]
[1779711156900,51.86,77288.74,0.0,-0.99801,0.0,0.23144]
[1779711161935,51.86,77289.01,0.0,-0.99801,0.0,0.23153]
[1779711162942,51.86,77297.17,0.0,-0.99799,0.0,0.23443]
[1779711163949,51.86,77297.38,0.0,-0.99798,0.0,0.23451]
[1779711170998,51.86,77298.31,0.0,-0.99798,0.0,0.23484]
[1779711173012,51.86,77299.19,0.0,-0.99798,0.0,0.23515]
[1779711175028,51.86,77300.19,0.0,-0.99798,0.0,0.23551]
[1779711181069,51.86,77298.67,0.0,-0.99798,0.0,0.23497]
[1779711186104,51.86,77298.94,0.0,-0.99798,0.0,0.23506]
[1779711192145,51.86,77298.47,0.0,-0.99798,0.0,0.2349]
[1779711197181,51.86,77298.37,0.0,-0.99798,0.0,0.23486]
[1779711198188,51.86,77296.38,0.0,-0.99799,0.0,0.23415]
[1779711201209,51.86,77290.58,0.0,-0.99801,0.0,0.23209]
[1779711206244,51.86,77288.6,0.0,-0.99801,0.0,0.23139]
[1779711211279,51.86,77288.4,0.0,-0.99802,0.0,0.23041]
[1779711216314,51.86,77288.76,0.0,-0.99802,0.0,0.23053]
[1779711218328,51.86,77286.48,0.0,-0.99803,0.0,0.22973]
[1779711223366,51.86,77287.15,0.0,-0.99803,0.0,0.22997]
[1779711229405,51.86,77287.04,0.0,-0.99803,0.0,0.22993]
[1779711233433,51.86,77288.53,0.0,-0.99802,0.0,0.23045]
[1779711237461,51.86,77289.71,0.0,-0.99802,0.0,0.23087]
[1779711238469,51.86,77297.9,0.0,-0.99799,0.0,0.23377]
[1779711239476,51.86,77299.32,0.0,-0.99799,0.0,0.23428]
[1779711244510,51.86,77299.43,0.0,-0.99799,0.0,0.23432]
[1779711249546,51.86,77299.46,0.0,-0.99799,0.0,0.23433]
[1779711254581,51.86,77299.27,0.0,-0.99799,0.0,0.23426]
[1779711260623,51.86,77299.21,0.0,-0.99799,0.0,0.23424]
[1779711262637,51.86,77298.24,0.0,-0.99799,0.0,0.23389]
[1779711267672,51.86,77298.14,0.0,-0.99799,0.0,0.23386]
[1779711271699,51.86,77296.08,0.0,-0.998,0.0,0.2322]
[1779711274721,51.86,77294.0,0.0,-0.99801,0.0,0.23147]
[1779711279756,51.86,77293.64,0.0,-0.99801,0.0,0.23134]
[1779711285802,51.86,77294.34,0.0,-0.99801,0.0,0.23159]
[1779711288823,51.86,77293.21,0.0,-0.99801,0.0,0.23119]
[1779711293858,51.86,77293.75,0.0,-0.99801,0.0,0.23138]
[1779711298893,51.86,77293.27,0.0,-0.99801,0.0,0.23121]
[1779711302920,51.86,77290.57,0.0,-0.99802,0.0,0.23026]
[1779711303928,51.86,77288.38,0.0,-0.99803,0.0,0.22949]
[1779711308964,51.86,77288.62,0.0,-0.99803,0.0,0.22958]
[1779711309970,51.86,77289.93,0.0,-0.99803,0.0,0.23004]
[1779711312991,51.86,77300.18,0.0,-0.99799,0.0,0.23366]
[1779711313998,51.86,77296.76,0.0,-0.998,0.0,0.23245]
[1779711315007,51.86,77293.9,0.0,-0.99801,0.0,0.23143]
[1779711318029,51.86,77291.34,0.0,-0.99802,0.0,0.23053]
[1779711319036,51.86,77290.19,0.0,-0.99802,0.0,0.23013]
[1779711324071,51.86,77290.41,0.0,-0.99802,0.0,0.2302]
[1779711329106,51.86,77290.6,0.0,-0.99802,0.0,0.23027]
[1779711332127,51.86,77288.14,0.0,-0.99804,0.0,0.2285]
[1779711333133,51.86,77287.0,0.0,-0.99804,0.0,0.2281]
[1779711338169,51.86,77286.39,0.0,-0.99804,0.0,0.22789]
[1779711346225,51.86,77286.53,0.0,-0.99804,0.0,0.22794]
[1779711351260,51.86,77287.34,0.0,-0.99804,0.0,0.22822]
[1779711357302,51.86,77286.96,0.0,-0.99804,0.0,0.22809]
[1779711361330,51.86,77288.16,0.0,-0.99804,0.0,0.22851]
[1779711366365,51.86,77289.54,0.0,-0.99803,0.0,0.22899]
[1779711373414,51.86,77289.9,0.0,-0.99803,0.0,0.22912]
[1779711378449,51.86,77297.13,0.0,-0.99801,0.0,0.23166]
[1779711379456,51.86,77299.01,0.0,-0.998,0.0,0.23233]
[1779711380463,51.86,77300.07,0.0,-0.998,0.0,0.2327]
[1779711385497,51.86,77299.99,0.0,-0.998,0.0,0.23267]
[1779711389526,51.86,77301.95,0.0,-0.99799,0.0,0.23337]
[1779711390534,51.86,77306.16,0.0,-0.99798,0.0,0.23487]
[1779711392547,51.86,77307.64,0.0,-0.99798,0.0,0.23448]
[1779711393554,51.86,77305.75,0.0,-0.99799,0.0,0.2338]
[1779711394561,51.86,77299.42,0.0,-0.99801,0.0,0.23155]
[1779711399596,51.86,77299.7,0.0,-0.99801,0.0,0.23165]
[1779711404631,51.86,77299.6,0.0,-0.99801,0.0,0.23162]
[1779711409665,51.86,77299.93,0.0,-0.99801,0.0,0.23173]
[1779711414701,51.86,77299.62,0.0,-0.99801,0.0,0.23162]
[1779711418731,51.86,77301.71,0.0,-0.998,0.0,0.23236]
[1779711422760,51.86,77302.61,0.0,-0.998,0.0,0.23268]
[1779711427795,51.86,77303.05,0.0,-0.998,0.0,0.23284]
[1779711432831,51.86,77302.87,0.0,-0.998,0.0,0.23278]
[1779711437866,51.86,77302.21,0.0,-0.998,0.0,0.23254]
[1779711438873,51.86,77299.17,0.0,-0.99801,0.0,0.23146]
[1779711439879,51.86,77297.93,0.0,-0.99801,0.0,0.23103]
[1779711441894,51.86,77296.37,0.0,-0.99802,0.0,0.23048]
[1779711445132,51.86,77291.17,0.0,-0.99804,0.0,0.22865]
[1779711450957,51.86,77290.59,0.0,-0.99804,0.0,0.22845]
[1779711455992,51.86,77288.76,0.0,-0.99805,0.0,0.22691]
[1779711461027,51.86,77289.16,0.0,-0.99805,0.0,0.22705]
[1779711463041,51.86,77287.86,0.0,-0.99805,0.0,0.22659]
[1779711464072,51.86,77285.12,0.0,-0.99806,0.0,0.22565]
[1779711465077,51.86,77270.0,0.0,-0.99811,0.0,0.22047]
[1779711466084,51.86,77267.78,0.0,-0.99812,0.0,0.21972]
[1779711467091,51.86,77259.2,0.0,-0.99815,0.0,0.21684]
[1779711468098,51.86,77258.13,0.0,-0.99815,0.0,0.21648]
[1779711469111,51.86,77258.96,0.0,-0.99815,0.0,0.21676]
[1779711474140,51.86,77259.11,0.0,-0.99815,0.0,0.21681]
[1779711482196,51.86,77259.31,0.0,-0.99815,0.0,0.21687]
[1779711487231,51.86,77259.27,0.0,-0.99815,0.0,0.21686]
[1779711495287,51.86,77259.61,0.0,-0.99814,0.0,0.21697]
[1779711498307,51.86,77258.63,0.0,-0.99815,0.0,0.21665]
[1779711503343,51.86,77258.73,0.0,-0.99815,0.0,0.21668]
[1779711509385,51.86,77258.55,0.0,-0.99815,0.0,0.21662]
[1779711514420,51.86,77258.65,0.0,-0.99815,0.0,0.21578]
[1779711521469,51.86,77258.65,0.0,-0.99815,0.0,0.21578]
[1779711526504,51.86,77258.62,0.0,-0.99816,0.0,0.21577]
[1779711531542,51.86,77258.59,0.0,-0.99816,0.0,0.21576]
[1779711537585,51.86,77258.72,0.0,-0.99815,0.0,0.21581]
[1779711541613,51.86,77265.23,0.0,-0.99813,0.0,0.21798]
[1779711542620,51.86,77268.4,0.0,-0.99812,0.0,0.21905]
[1779711544633,51.86,77270.48,0.0,-0.99812,0.0,0.21975]
[1779711547656,51.86,77271.38,0.0,-0.99812,0.0,0.22005]
[1779711552691,51.86,77271.69,0.0,-0.99811,0.0,0.22016]
[1779711557726,51.86,77271.81,0.0,-0.99811,0.0,0.2202]
[1779711558732,51.86,77272.97,0.0,-0.99811,0.0,0.22059]
[1779711563769,51.86,77273.07,0.0,-0.99811,0.0,0.22063]
[1779711571824,51.86,77272.98,0.0,-0.99812,0.0,0.21971]
[1779711576860,51.86,77273.6,0.0,-0.99812,0.0,0.21992]
[1779711581894,51.86,77274.08,0.0,-0.99811,0.0,0.22009]
[1779711586930,51.86,77274.23,0.0,-0.99811,0.0,0.22014]
[1779711589951,51.86,77277.02,0.0,-0.9981,0.0,0.22108]
[1779711590957,51.86,77281.63,0.0,-0.99809,0.0,0.22266]
[1779711591965,51.86,77282.96,0.0,-0.99809,0.0,0.22311]
[1779711592972,51.86,77283.95,0.0,-0.99808,0.0,0.22345]
[1779711593979,51.86,77285.24,0.0,-0.99808,0.0,0.22389]
[1779711597000,51.86,77288.52,0.0,-0.99807,0.0,0.22502]
[1779711600029,51.86,77290.73,0.0,-0.99806,0.0,0.22579]
[1779711603046,51.86,77295.74,0.0,-0.99804,0.0,0.22753]
[1779711608080,51.86,77295.4,0.0,-0.99805,0.0,0.22741]
[1779711613115,51.86,77295.69,0.0,-0.99804,0.0,0.22751]
[1779711618150,51.86,77296.56,0.0,-0.99804,0.0,0.22781]
[1779711623184,51.86,77296.05,0.0,-0.99804,0.0,0.22764]
[1779711628220,51.86,77295.42,0.0,-0.99805,0.0,0.22742]
[1779711631241,51.86,77295.98,0.0,-0.99805,0.0,0.22671]
[1779711636276,51.86,77292.84,0.0,-0.99806,0.0,0.22562]
[1779711637283,51.86,77291.73,0.0,-0.99806,0.0,0.22523]
[1779711640303,51.86,77292.84,0.0,-0.99806,0.0,0.22562]
[1779711642318,51.86,77291.99,0.0,-0.99806,0.0,0.22532]
[1779711647353,51.86,77292.0,0.0,-0.99806,0.0,0.22533]
[1779711652387,51.86,77291.37,0.0,-0.99807,0.0,0.22511]
[1779711653395,51.86,77289.19,0.0,-0.99807,0.0,0.22436]
[1779711656415,51.86,77288.33,0.0,-0.99808,0.0,0.22406]
[1779711661451,51.86,77289.37,0.0,-0.99807,0.0,0.22442]
[1779711667496,51.86,77289.08,0.0,-0.99807,0.0,0.22432]
[1779711670516,51.86,77290.29,0.0,-0.99807,0.0,0.22474]
[1779711675551,51.86,77290.45,0.0,-0.99807,0.0,0.22479]
[1779711678572,51.86,77288.97,0.0,-0.99807,0.0,0.22428]
[1779711683607,51.86,77289.14,0.0,-0.99807,0.0,0.22434]
[1779711688641,51.86,77289.51,0.0,-0.99807,0.0,0.22447]
[1779711696698,51.86,77289.18,0.0,-0.99808,0.0,0.22346]
[1779711702558,51.86,77289.22,0.0,-0.99808,0.0,0.22347]
[1779711708781,51.86,77289.59,0.0,-0.99808,0.0,0.2236]
[1779711714824,51.86,77289.03,0.0,-0.99808,0.0,0.22341]
[1779711718905,51.86,77284.87,0.0,-0.99809,0.0,0.22198]
[1779711719865,51.86,77270.51,0.0,-0.99814,0.0,0.21713]
[1779711720873,51.86,77270.47,0.0,-0.99814,0.0,0.21711]
[1779711722755,51.86,77270.47,0.0,-0.99814,0.0,0.21711]
[1779711721880,51.86,77271.92,0.0,-0.99814,0.0,0.2176]
[1779711726915,51.86,77272.55,0.0,-0.99813,0.0,0.21781]
[1779711731949,51.86,77272.09,0.0,-0.99814,0.0,0.21766]
[1779711737992,51.86,77272.01,0.0,-0.99814,0.0,0.21763]
[1779711742020,51.86,77273.1,0.0,-0.99813,0.0,0.218]
[1779711743027,51.86,77274.03,0.0,-0.99813,0.0,0.21831]
[1779711744034,51.86,77273.19,0.0,-0.99813,0.0,0.21803]
[1779711745043,51.86,77264.72,0.0,-0.99816,0.0,0.2152]
[1779711746631,51.86,77259.22,0.0,-0.99818,0.0,0.21338]
[1779711750078,51.86,77257.5,0.0,-0.99818,0.0,0.21281]
[1779711751085,51.86,77250.88,0.0,-0.99821,0.0,0.20979]
[1779711752092,51.86,77249.16,0.0,-0.99821,0.0,0.20923]
[1779711753099,51.86,77250.04,0.0,-0.99821,0.0,0.20952]
[1779711758147,51.86,77254.43,0.0,-0.9982,0.0,0.21095]
[1779711759154,51.86,77255.78,0.0,-0.99819,0.0,0.21139]
[1779711761167,51.86,77251.0,0.0,-0.99821,0.0,0.20983]
[1779711765197,51.86,77254.06,0.0,-0.9982,0.0,0.21083]
[1779711767210,51.86,77254.92,0.0,-0.9982,0.0,0.21111]
[1779711770231,51.86,77253.72,0.0,-0.9982,0.0,0.21071]
[1779711774259,51.86,77255.14,0.0,-0.99819,0.0,0.21118]
[1779711778287,51.86,77257.26,0.0,-0.99819,0.0,0.21187]
[1779711783322,51.86,77257.45,0.0,-0.99819,0.0,0.21193]
[1779711784329,51.86,77261.88,0.0,-0.99817,0.0,0.21339]
[1779711785600,51.86,77264.23,0.0,-0.99817,0.0,0.21417]
[1779711790379,51.86,77262.11,0.0,-0.99817,0.0,0.21347]
[1779711791379,51.86,77256.13,0.0,-0.99819,0.0,0.2115]
[1779711795407,51.86,77257.11,0.0,-0.99819,0.0,0.21182]
[1779711800441,51.86,77257.3,0.0,-0.99819,0.0,0.21189]
[1779711806484,51.86,77259.95,0.0,-0.99818,0.0,0.21276]
[1779711811519,51.86,77259.8,0.0,-0.99819,0.0,0.21185]
[1779711818568,51.86,77260.08,0.0,-0.99819,0.0,0.21194]
[1779711819601,51.86,77263.15,0.0,-0.99818,0.0,0.21295]
[1779711820747,51.86,77263.15,0.0,-0.99818,0.0,0.21295]
[1779711820826,51.86,77296.33,0.0,-0.99807,0.0,0.22413]
[1779711821608,51.86,77304.48,0.0,-0.99805,0.0,0.22695]
[1779711822614,51.86,77323.85,0.0,-0.99798,0.0,0.23378]
[1779711823903,51.86,77323.85,0.0,-0.99798,0.0,0.23378]
[1779711823621,51.86,77318.09,0.0,-0.998,0.0,0.23173]
[1779711824633,51.86,77324.62,0.0,-0.99798,0.0,0.23406]
[1779711825636,51.86,77314.13,0.0,-0.99801,0.0,0.23033]
[1779711826643,51.86,77311.39,0.0,-0.99802,0.0,0.22937]
[1779711827588,51.86,77311.39,0.0,-0.99802,0.0,0.22937]
[1779711827650,51.86,77310.33,0.0,-0.99803,0.0,0.22899]
[1779711828741,51.86,77310.33,0.0,-0.99803,0.0,0.22899]
[1779711828773,51.86,77306.13,0.0,-0.99804,0.0,0.22752]
[1779711829025,51.86,77306.13,0.0,-0.99804,0.0,0.22752]
[1779711829500,51.86,77306.13,0.0,-0.99804,0.0,0.22752]
[1779711829723,51.86,77306.13,0.0,-0.99804,0.0,0.22752]
[1779711829824,51.86,77305.93,0.0,-0.99804,0.0,0.22745]
[1779711835706,51.86,77304.16,0.0,-0.99805,0.0,0.22684]
[1779711840740,51.86,77304.58,0.0,-0.99805,0.0,0.22698]
[1779711841750,51.86,77308.58,0.0,-0.99803,0.0,0.22838]
[1779711844768,51.86,77311.7,0.0,-0.99802,0.0,0.22947]
[1779711847930,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711847977,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711847996,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711848224,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711849174,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711849200,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711849225,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711849275,51.86,77311.45,0.0,-0.99802,0.0,0.22939]
[1779711854839,51.86,77311.49,0.0,-0.99802,0.0,0.2294]
[1779711862895,51.86,77309.39,0.0,-0.99803,0.0,0.22866]
[1779711863902,51.86,77291.56,0.0,-0.99809,0.0,0.22249]
[1779711864909,51.86,77290.76,0.0,-0.99809,0.0,0.22221]
[1779711865949,51.86,77290.76,0.0,-0.99809,0.0,0.22221]
[1779711865978,51.86,77290.43,0.0,-0.99809,0.0,0.2221]
[1779711866031,51.86,77290.43,0.0,-0.99809,0.0,0.2221]
[1779711866223,51.86,77290.43,0.0,-0.99809,0.0,0.2221]
[1779711867274,51.86,77290.36,0.0,-0.99809,0.0,0.22208]
[1779711867389,51.86,77290.36,0.0,-0.99809,0.0,0.22208]
[1779711867474,51.86,77290.36,0.0,-0.99809,0.0,0.22208]
[1779711867930,51.86,77290.15,0.0,-0.99809,0.0,0.22201]
[1779711871958,51.86,77290.69,0.0,-0.9981,0.0,0.2213]
[1779711872745,51.86,77290.69,0.0,-0.9981,0.0,0.2213]
[1779711872814,51.86,77290.69,0.0,-0.9981,0.0,0.2213]
[1779711872975,51.86,77290.69,0.0,-0.9981,0.0,0.2213]
[1779711873772,51.86,77290.86,0.0,-0.9981,0.0,0.22136]
[1779711873890,51.86,77290.86,0.0,-0.9981,0.0,0.22136]
[1779711873973,51.86,77290.86,0.0,-0.9981,0.0,0.22136]
[1779711873972,51.86,77291.14,0.0,-0.9981,0.0,0.22145]
[1779711879007,51.86,77292.69,0.0,-0.99809,0.0,0.22198]
[1779711880623,51.86,77292.69,0.0,-0.99809,0.0,0.22198]
[1779711880686,51.86,77292.69,0.0,-0.99809,0.0,0.22198]
[1779711880733,51.86,77292.69,0.0,-0.99809,0.0,0.22198]
[1779711881413,51.86,77293.39,0.0,-0.99809,0.0,0.22222]
[1779711881474,51.86,77293.39,0.0,-0.99809,0.0,0.22222]
[1779711881487,51.86,77293.39,0.0,-0.99809,0.0,0.22222]
[1779711881724,51.86,77293.39,0.0,-0.99809,0.0,0.22222]
[1779711881800,51.86,77293.39,0.0,-0.99809,0.0,0.22222]
[1779711888078,51.86,77293.68,0.0,-0.99809,0.0,0.22232]
[1779711890106,51.86,77312.04,0.0,-0.99803,0.0,0.22868]
[1779711891106,51.86,77316.63,0.0,-0.99801,0.0,0.2303]
[1779711892113,51.86,77313.67,0.0,-0.99802,0.0,0.22925]
[1779711894493,51.86,77313.79,0.0,-0.99802,0.0,0.22929]
[1779711894540,51.86,77313.79,0.0,-0.99802,0.0,0.22929]
[1779711894725,51.86,77313.79,0.0,-0.99802,0.0,0.22929]
[1779711896220,51.86,77313.82,0.0,-0.99802,0.0,0.22931]
[1779711896356,51.86,77313.82,0.0,-0.99802,0.0,0.22931]
[1779711896474,51.86,77313.82,0.0,-0.99802,0.0,0.22931]
[1779711896561,51.86,77313.43,0.0,-0.99802,0.0,0.22917]
[1779711902183,51.86,77313.16,0.0,-0.99803,0.0,0.22907]
[1779711903190,51.86,77317.32,0.0,-0.99801,0.0,0.23054]
[1779711904197,51.86,77321.21,0.0,-0.998,0.0,0.23192]
[1779711906214,51.86,77323.22,0.0,-0.99799,0.0,0.23263]
[1779711908225,51.86,77326.49,0.0,-0.99798,0.0,0.2338]
[1779711909232,51.86,77330.96,0.0,-0.99797,0.0,0.2354]
[1779711910247,51.86,77330.96,0.0,-0.99797,0.0,0.2354]
[1779711910471,51.86,77330.96,0.0,-0.99797,0.0,0.2354]
[1779711910722,51.86,77330.96,0.0,-0.99797,0.0,0.2354]
[1779711911372,51.86,77331.37,0.0,-0.99796,0.0,0.23555]
[1779711911437,51.86,77331.37,0.0,-0.99796,0.0,0.23555]
[1779711911476,51.86,77331.37,0.0,-0.99796,0.0,0.23555]
[1779711911526,51.86,77331.06,0.0,-0.99797,0.0,0.23544]
[1779711914278,51.86,77333.09,0.0,-0.99796,0.0,0.23617]
[1779711915284,51.86,77334.95,0.0,-0.99795,0.0,0.23684]
[1779711917186,51.86,77335.11,0.0,-0.99795,0.0,0.2369]
[1779711917226,51.86,77335.11,0.0,-0.99795,0.0,0.2369]
[1779711917323,51.86,77335.11,0.0,-0.99795,0.0,0.2369]
[1779711917479,51.86,77335.11,0.0,-0.99795,0.0,0.2369]
[1779711919829,51.86,77336.18,0.0,-0.99795,0.0,0.23728]
[1779711919959,51.86,77336.18,0.0,-0.99795,0.0,0.23728]
[1779711919974,51.86,77336.18,0.0,-0.99795,0.0,0.23728]
[1779711920048,51.86,77336.74,0.0,-0.99795,0.0,0.23749]
[1779711923706,51.86,77335.85,0.0,-0.99795,0.0,0.23716]
[1779711923726,51.86,77335.85,0.0,-0.99795,0.0,0.23716]
[1779711923980,51.86,77335.85,0.0,-0.99795,0.0,0.23716]
[1779711924225,51.86,77336.8,0.0,-0.99795,0.0,0.23751]
[1779711927371,51.86,77338.86,0.0,-0.99794,0.0,0.23826]
[1779711929783,51.86,77338.44,0.0,-0.99794,0.0,0.2381]
[1779711929870,51.86,77338.44,0.0,-0.99794,0.0,0.2381]
[1779711929976,51.86,77338.44,0.0,-0.99794,0.0,0.2381]
[1779711930119,51.86,77338.03,0.0,-0.99794,0.0,0.23796]
[1779711930950,51.86,77338.03,0.0,-0.99794,0.0,0.23796]
[1779711930967,51.86,77338.03,0.0,-0.99794,0.0,0.23796]
[1779711930974,51.86,77338.03,0.0,-0.99794,0.0,0.23796]
[1779711931054,51.86,77338.23,0.0,-0.99795,0.0,0.23709]
[1779711932979,51.86,77338.3,0.0,-0.99795,0.0,0.23711]
[1779711933082,51.86,77338.3,0.0,-0.99795,0.0,0.23711]
[1779711934420,51.86,77335.37,0.0,-0.99796,0.0,0.23605]
[1779711936237,51.86,77335.2,0.0,-0.99796,0.0,0.23599]
[1779711936350,51.86,77335.2,0.0,-0.99796,0.0,0.23599]
[1779711936472,51.86,77335.2,0.0,-0.99796,0.0,0.23599]
[1779711936484,51.86,77335.2,0.0,-0.99796,0.0,0.23599]
[1779711936607,51.86,77335.2,0.0,-0.99796,0.0,0.23599]
[1779711936725,51.86,77335.2,0.0,-0.99796,0.0,0.23599]
[1779711936809,51.86,77334.45,0.0,-0.99796,0.0,0.23572]
[1779711938974,51.86,77335.6,0.0,-0.99796,0.0,0.23614]
[1779711939081,51.86,77335.6,0.0,-0.99796,0.0,0.23614]
[1779711942972,51.86,77334.89,0.0,-0.99796,0.0,0.23588]
[1779711943105,51.86,77334.73,0.0,-0.99796,0.0,0.23582]
[1779711944030,51.86,77334.73,0.0,-0.99796,0.0,0.23582]
[1779711944050,51.86,77334.73,0.0,-0.99796,0.0,0.23582]
[1779711944075,51.86,77334.58,0.0,-0.99796,0.0,0.23577]
[1779711944224,51.86,77334.58,0.0,-0.99796,0.0,0.23577]
[1779711947515,51.86,77331.66,0.0,-0.99797,0.0,0.23472]
[1779711948718,51.86,77331.66,0.0,-0.99797,0.0,0.23472]
[1779711948905,51.86,77331.66,0.0,-0.99797,0.0,0.23472]
[1779711948975,51.86,77331.66,0.0,-0.99797,0.0,0.23472]
[1779711949040,51.86,77328.74,0.0,-0.99798,0.0,0.23367]
[1779711949529,51.86,77324.77,0.0,-0.99799,0.0,0.23226]
[1779711950284,51.86,77324.77,0.0,-0.99799,0.0,0.23226]
[1779711950356,51.86,77324.77,0.0,-0.99799,0.0,0.23226]
[1779711950475,51.86,77324.77,0.0,-0.99799,0.0,0.23226]
[1779711950536,51.86,77325.67,0.0,-0.99799,0.0,0.23258]
[1779711954838,51.86,77327.07,0.0,-0.99799,0.0,0.23308]
[1779711954908,51.86,77327.07,0.0,-0.99799,0.0,0.23308]
[1779711954977,51.86,77327.07,0.0,-0.99799,0.0,0.23308]
[1779711955141,51.86,77327.43,0.0,-0.99799,0.0,0.2332]
[1779711958972,51.86,77327.02,0.0,-0.99799,0.0,0.23306]
[1779711959269,51.86,77327.12,0.0,-0.99799,0.0,0.23309]
[1779711961613,51.86,77331.57,0.0,-0.99797,0.0,0.23469]
[1779711962641,51.86,77331.57,0.0,-0.99797,0.0,0.23469]
[1779711962652,51.86,77331.57,0.0,-0.99797,0.0,0.23469]
[1779711962722,51.86,77331.57,0.0,-0.99797,0.0,0.23469]
[1779711962840,51.86,77331.57,0.0,-0.99797,0.0,0.23469]
[1779711964289,51.86,77330.12,0.0,-0.99798,0.0,0.23417]
[1779711964433,51.86,77330.12,0.0,-0.99798,0.0,0.23417]
[1779711964474,51.86,77330.12,0.0,-0.99798,0.0,0.23417]
[1779711964975,51.86,77330.12,0.0,-0.99798,0.0,0.23417]
[1779711965114,51.86,77330.12,0.0,-0.99798,0.0,0.23417]
[1779711965075,51.86,77326.59,0.0,-0.99799,0.0,0.23291]
[1779711966977,51.86,77326.66,0.0,-0.99799,0.0,0.23293]
[1779711967082,51.86,77326.66,0.0,-0.99799,0.0,0.23293]
[1779711970974,51.86,77325.67,0.0,-0.99799,0.0,0.23258]
[1779711971268,51.86,77325.67,0.0,-0.99799,0.0,0.23258]
[1779711972974,51.86,77326.0,0.0,-0.99799,0.0,0.23269]
[1779711973088,51.86,77326.0,0.0,-0.99799,0.0,0.23269]
[1779711974977,51.86,77324.95,0.0,-0.99799,0.0,0.23232]
[1779711975133,51.86,77324.95,0.0,-0.99799,0.0,0.23232]
[1779711975077,51.86,77313.61,0.0,-0.99803,0.0,0.22832]
[1779711975590,51.86,77313.61,0.0,-0.99803,0.0,0.22832]
[1779711975662,51.86,77313.61,0.0,-0.99803,0.0,0.22832]
[1779711975726,51.86,77313.61,0.0,-0.99803,0.0,0.22832]
[1779711975758,51.86,77314.01,0.0,-0.99803,0.0,0.22846]
[1779711978976,51.86,77313.56,0.0,-0.99803,0.0,0.2283]
[1779711979184,51.86,77314.36,0.0,-0.99803,0.0,0.22858]
[1779711980976,51.86,77314.41,0.0,-0.99803,0.0,0.2286]
[1779711981068,51.86,77314.41,0.0,-0.99803,0.0,0.2286]
[1779711983963,51.86,77313.52,0.0,-0.99803,0.0,0.22829]
[1779711983972,51.86,77313.52,0.0,-0.99803,0.0,0.22829]
[1779711984025,51.86,77313.52,0.0,-0.99803,0.0,0.22829]
[1779711984118,51.86,77313.45,0.0,-0.99803,0.0,0.22826]
[1779711984232,51.86,77313.45,0.0,-0.99803,0.0,0.22826]
[1779711989798,51.86,77313.87,0.0,-0.99803,0.0,0.22841]
[1779711989914,51.86,77313.87,0.0,-0.99803,0.0,0.22841]
[1779711989975,51.86,77313.87,0.0,-0.99803,0.0,0.22841]
[1779711990132,51.86,77313.87,0.0,-0.99803,0.0,0.22841]
[1779711991823,51.86,77313.9,0.0,-0.99804,0.0,0.22751]
[1779711992973,51.86,77313.9,0.0,-0.99804,0.0,0.22751]
[1779711993253,51.86,77314.7,0.0,-0.99804,0.0,0.22779]
[1779711994217,51.86,77314.21,0.0,-0.99804,0.0,0.22762]
[1779711994223,51.86,77314.21,0.0,-0.99804,0.0,0.22762]
[1779711994335,51.86,77314.21,0.0,-0.99804,0.0,0.22762]
[1779711994476,51.86,77314.21,0.0,-0.99804,0.0,0.22762]
[1779711994978,51.86,77314.21,0.0,-0.99804,0.0,0.22762]
[1779711995079,51.86,77314.32,0.0,-0.99804,0.0,0.22765]
[1779711995216,51.86,77314.32,0.0,-0.99804,0.0,0.22765]
[1779711996976,51.86,77314.38,0.0,-0.99804,0.0,0.22768]
[1779711997037,51.86,77314.38,0.0,-0.99804,0.0,0.22768]
[1779711997865,51.86,77308.92,0.0,-0.99805,0.0,0.22577]
[1779711998815,51.86,77308.92,0.0,-0.99805,0.0,0.22577]
[1779711998928,51.86,77308.92,0.0,-0.99805,0.0,0.22577]
[1779711998978,51.86,77308.92,0.0,-0.99805,0.0,0.22577]
[1779711999126,51.86,77308.92,0.0,-0.99805,0.0,0.22577]
[1779711999076,51.86,77309.91,0.0,-0.99805,0.0,0.22612]
[1779712002974,51.86,77310.22,0.0,-0.99805,0.0,0.22623]
[1779712003261,51.86,77310.59,0.0,-0.99805,0.0,0.22635]
[1779712006975,51.86,77310.92,0.0,-0.99805,0.0,0.22647]
[1779712007260,51.86,77310.52,0.0,-0.99805,0.0,0.22633]
[1779712007935,51.86,77314.7,0.0,-0.99804,0.0,0.22779]
[1779712008978,51.86,77314.7,0.0,-0.99804,0.0,0.22779]
[1779712009126,51.86,77314.7,0.0,-0.99804,0.0,0.22779]
[1779712008998,51.86,77317.53,0.0,-0.99803,0.0,0.22878]
[1779712009222,51.86,77317.53,0.0,-0.99803,0.0,0.22878]
[1779712009342,51.86,77317.53,0.0,-0.99803,0.0,0.22878]
[1779712009776,51.86,77317.53,0.0,-0.99803,0.0,0.22878]
[1779712009973,51.86,77317.53,0.0,-0.99803,0.0,0.22878]
[1779712009985,51.86,77317.53,0.0,-0.99803,0.0,0.22878]
[1779712010001,51.86,77318.5,0.0,-0.99802,0.0,0.22912]
[1779712010225,51.86,77318.5,0.0,-0.99802,0.0,0.22912]
[1779712011963,51.86,77321.28,0.0,-0.99801,0.0,0.2301]
[1779712012976,51.86,77321.28,0.0,-0.99801,0.0,0.2301]
[1779712013286,51.86,77321.0,0.0,-0.99802,0.0,0.23]
[1779712014974,51.86,77321.28,0.0,-0.99801,0.0,0.2301]
[1779712014984,51.86,77319.34,0.0,-0.99802,0.0,0.22942]
[1779712015261,51.86,77319.34,0.0,-0.99802,0.0,0.22942]
[1779712018020,51.86,77318.87,0.0,-0.99802,0.0,0.22925]
[1779712018102,51.86,77318.87,0.0,-0.99802,0.0,0.22925]
[1779712018122,51.86,77318.83,0.0,-0.99802,0.0,0.22924]
[1779712018224,51.86,77318.83,0.0,-0.99802,0.0,0.22924]
[1779712018976,51.86,77318.83,0.0,-0.99802,0.0,0.22924]
[1779712019271,51.86,77317.97,0.0,-0.99803,0.0,0.22893]
[1779712020977,51.86,77318.28,0.0,-0.99802,0.0,0.22904]
[1779712021200,51.86,77318.21,0.0,-0.99802,0.0,0.22902]
[1779712022974,51.86,77318.41,0.0,-0.99802,0.0,0.22909]
[1779712023090,51.86,77318.41,0.0,-0.99802,0.0,0.22909]
[1779712023099,51.86,77320.19,0.0,-0.99802,0.0,0.22971]
[1779712024723,51.86,77319.59,0.0,-0.99802,0.0,0.2295]
[1779712024743,51.86,77319.59,0.0,-0.99802,0.0,0.2295]
[1779712024977,51.86,77319.59,0.0,-0.99802,0.0,0.2295]
[1779712025077,51.86,77319.59,0.0,-0.99802,0.0,0.2295]
[1779712026070,51.86,77338.67,0.0,-0.99796,0.0,0.23631]
[1779712026902,51.86,77338.67,0.0,-0.99796,0.0,0.23631]
[1779712027077,51.86,77332.74,0.0,-0.99798,0.0,0.23417]
[1779712027318,51.86,77332.74,0.0,-0.99798,0.0,0.23417]
[1779712029504,51.86,77333.14,0.0,-0.99797,0.0,0.23432]
[1779712029944,51.86,77333.14,0.0,-0.99797,0.0,0.23432]
[1779712029974,51.86,77333.14,0.0,-0.99797,0.0,0.23432]
[1779712030019,51.86,77333.14,0.0,-0.99797,0.0,0.23432]
[1779712030097,51.86,77333.13,0.0,-0.99797,0.0,0.23431]
[1779712030224,51.86,77333.13,0.0,-0.99797,0.0,0.23431]
[1779712032265,51.86,77332.83,0.0,-0.99798,0.0,0.23421]
[1779712039162,51.86,77332.17,0.0,-0.99798,0.0,0.23397]
[1779712040169,51.86,77329.79,0.0,-0.99799,0.0,0.23312]
[1779712041176,51.86,77328.07,0.0,-0.99799,0.0,0.23251]
[1779712043402,51.86,77328.78,0.0,-0.99799,0.0,0.23276]
[1779712043472,51.86,77328.78,0.0,-0.99799,0.0,0.23276]
[1779712043548,51.86,77328.78,0.0,-0.99799,0.0,0.23276]
[1779712043724,51.86,77328.78,0.0,-0.99799,0.0,0.23276]
[1779712044197,51.86,77328.4,0.0,-0.99799,0.0,0.23262]
[1779712049946,51.86,77328.56,0.0,-0.99799,0.0,0.23268]
[1779712049975,51.86,77328.56,0.0,-0.99799,0.0,0.23268]
[1779712050030,51.86,77328.56,0.0,-0.99799,0.0,0.23268]
[1779712050045,51.86,77328.79,0.0,-0.99799,0.0,0.23276]
[1779712050227,51.86,77328.79,0.0,-0.99799,0.0,0.23276]
[1779712051246,51.86,77329.79,0.0,-0.99799,0.0,0.23219]
[1779712054267,51.86,77327.22,0.0,-0.998,0.0,0.23128]
[1779712059302,51.86,77326.94,0.0,-0.998,0.0,0.23118]
[1779712061440,51.86,77326.52,0.0,-0.998,0.0,0.23103]
[1779712061472,51.86,77326.52,0.0,-0.998,0.0,0.23103]
[1779712061519,51.86,77326.52,0.0,-0.998,0.0,0.23103]
[1779712061728,51.86,77326.52,0.0,-0.998,0.0,0.23103]
[1779712061746,51.86,77325.86,0.0,-0.99801,0.0,0.2308]
[1779712065349,51.86,77324.01,0.0,-0.99801,0.0,0.23014]
[1779712067727,51.86,77323.57,0.0,-0.99801,0.0,0.22999]
[1779712067884,51.86,77323.57,0.0,-0.99801,0.0,0.22999]
[1779712068020,51.86,77323.57,0.0,-0.99801,0.0,0.22999]
[1779712068158,51.86,77323.57,0.0,-0.99801,0.0,0.22999]
[1779712068224,51.86,77323.57,0.0,-0.99801,0.0,0.22999]
[1779712068175,51.86,77322.96,0.0,-0.99802,0.0,0.22977]
[1779712074412,51.86,77323.01,0.0,-0.99802,0.0,0.22979]
[1779712076472,51.86,77323.04,0.0,-0.99802,0.0,0.2298]
[1779712076620,51.86,77323.04,0.0,-0.99802,0.0,0.2298]
[1779712076723,51.86,77323.04,0.0,-0.99802,0.0,0.2298]
[1779712076823,51.86,77323.11,0.0,-0.99802,0.0,0.22983]
[1779712078780,51.86,77321.14,0.0,-0.99802,0.0,0.22913]
[1779712084482,51.86,77322.38,0.0,-0.99802,0.0,0.22957]
[1779712087281,51.86,77321.49,0.0,-0.99802,0.0,0.22926]
[1779712087425,51.86,77321.49,0.0,-0.99802,0.0,0.22926]
[1779712087472,51.86,77321.49,0.0,-0.99802,0.0,0.22926]
[1779712087503,51.86,77321.98,0.0,-0.99802,0.0,0.22943]
[1779712092543,51.86,77323.79,0.0,-0.99801,0.0,0.23007]
[1779712094513,51.86,77323.77,0.0,-0.99801,0.0,0.23006]
[1779712094596,51.86,77323.77,0.0,-0.99801,0.0,0.23006]
[1779712094723,51.86,77323.77,0.0,-0.99801,0.0,0.23006]
[1779712094823,51.86,77324.68,0.0,-0.99801,0.0,0.23038]
[1779712100524,51.86,77325.26,0.0,-0.99801,0.0,0.23058]
[1779712100614,51.86,77325.26,0.0,-0.99801,0.0,0.23058]
[1779712100724,51.86,77325.26,0.0,-0.99801,0.0,0.23058]
[1779712100825,51.86,77325.08,0.0,-0.99801,0.0,0.23052]
[1779712103622,51.86,77328.77,0.0,-0.998,0.0,0.23183]
[1779712107474,51.86,77328.96,0.0,-0.998,0.0,0.2319]
[1779712107591,51.86,77328.96,0.0,-0.998,0.0,0.2319]
[1779712107726,51.86,77328.96,0.0,-0.998,0.0,0.2319]
[1779712107825,51.86,77328.96,0.0,-0.998,0.0,0.2319]
[1779712107828,51.86,77331.74,0.0,-0.99799,0.0,0.23289]
[1779712109736,51.86,77331.27,0.0,-0.99799,0.0,0.23272]
[1779712109886,51.86,77331.27,0.0,-0.99799,0.0,0.23272]
[1779712109987,51.86,77331.39,0.0,-0.99799,0.0,0.23276]
[1779712110671,51.86,77339.06,0.0,-0.99796,0.0,0.23551]
[1779712111678,51.86,77339.42,0.0,-0.99797,0.0,0.2347]
[1779712113726,51.86,77340.55,0.0,-0.99797,0.0,0.23511]
[1779712114117,51.86,77340.55,0.0,-0.99797,0.0,0.23511]
[1779712114211,51.86,77341.1,0.0,-0.99796,0.0,0.23531]
[1779712115725,51.86,77340.86,0.0,-0.99796,0.0,0.23522]
[1779712115919,51.86,77340.86,0.0,-0.99796,0.0,0.23522]
[1779712115968,51.86,77340.86,0.0,-0.99796,0.0,0.23522]
[1779712119727,51.86,77341.2,0.0,-0.99796,0.0,0.23534]
[1779712119793,51.86,77341.2,0.0,-0.99796,0.0,0.23534]
[1779712119875,51.86,77343.28,0.0,-0.99796,0.0,0.23609]
[1779712120742,51.86,77349.02,0.0,-0.99794,0.0,0.23817]
[1779712123003,51.86,77349.61,0.0,-0.99793,0.0,0.23839]
[1779712123147,51.86,77349.61,0.0,-0.99793,0.0,0.23839]
[1779712123221,51.86,77349.61,0.0,-0.99793,0.0,0.23839]
[1779712123281,51.86,77350.05,0.0,-0.99793,0.0,0.23855]
[1779712123299,51.86,77350.05,0.0,-0.99793,0.0,0.23855]
[1779712125727,51.86,77349.68,0.0,-0.99793,0.0,0.23842]
[1779712125912,51.86,77349.68,0.0,-0.99793,0.0,0.23842]
[1779712125943,51.86,77349.81,0.0,-0.99793,0.0,0.23846]
[1779712129728,51.86,77349.97,0.0,-0.99793,0.0,0.23852]
[1779712129977,51.86,77349.97,0.0,-0.99793,0.0,0.23852]
[1779712130071,51.86,77350.18,0.0,-0.99793,0.0,0.2386]
[1779712131726,51.86,77349.47,0.0,-0.99793,0.0,0.23834]
[1779712131964,51.86,77349.47,0.0,-0.99793,0.0,0.23834]
[1779712131996,51.86,77347.41,0.0,-0.99794,0.0,0.23759]
[1779712135726,51.86,77348.05,0.0,-0.99794,0.0,0.23782]
[1779712135929,51.86,77348.05,0.0,-0.99794,0.0,0.23782]
[1779712136023,51.86,77348.01,0.0,-0.99794,0.0,0.23781]
[1779712140178,51.86,77348.74,0.0,-0.99794,0.0,0.23807]
[1779712140279,51.86,77347.44,0.0,-0.99794,0.0,0.2376]
[1779712143903,51.86,77344.89,0.0,-0.99795,0.0,0.23668]
[1779712144910,51.86,77343.1,0.0,-0.99796,0.0,0.23603]
[1779712145917,51.86,77344.09,0.0,-0.99795,0.0,0.23639]
[1779712146924,51.86,77327.27,0.0,-0.99801,0.0,0.23037]
[1779712147931,51.86,77324.26,0.0,-0.99802,0.0,0.22931]
[1779712150197,51.86,77320.91,0.0,-0.99803,0.0,0.22814]
[1779712150952,51.86,77319.82,0.0,-0.99803,0.0,0.22775]
[1779712156230,51.86,77320.14,0.0,-0.99803,0.0,0.22787]
[1779712156530,51.86,77319.96,0.0,-0.99803,0.0,0.2278]
[1779712156329,51.86,77319.96,0.0,-0.99803,0.0,0.2278]
[1779712162030,51.86,77319.64,0.0,-0.99804,0.0,0.22769]
[1779712163037,51.86,77320.51,0.0,-0.99803,0.0,0.228]
[1779712168072,51.86,77320.11,0.0,-0.99803,0.0,0.22786]
[1779712173107,51.86,77320.06,0.0,-0.99804,0.0,0.22693]
[1779712178141,51.86,77320.26,0.0,-0.99804,0.0,0.227]
[1779712183177,51.86,77319.62,0.0,-0.99804,0.0,0.22677]
[1779712188211,51.86,77320.09,0.0,-0.99804,0.0,0.22694]
[1779712190226,51.86,77323.12,0.0,-0.99803,0.0,0.228]
[1779712191233,51.86,77324.02,0.0,-0.99803,0.0,0.22831]
[1779712193247,51.86,77325.12,0.0,-0.99802,0.0,0.2287]
[1779712195260,51.86,77327.29,0.0,-0.99802,0.0,0.22946]
[1779712195744,51.86,77327.29,0.0,-0.99802,0.0,0.22946]
[1779712196268,51.86,77328.84,0.0,-0.99801,0.0,0.23001]
[1779712197275,51.86,77329.75,0.0,-0.99801,0.0,0.23033]
[1779712202309,51.86,77329.52,0.0,-0.99801,0.0,0.23025]
[1779712204324,51.86,77327.52,0.0,-0.99802,0.0,0.22954]
[1779712205331,51.86,77325.49,0.0,-0.99802,0.0,0.22883]
[1779712210366,51.86,77325.19,0.0,-0.99802,0.0,0.22872]
[1779712214397,51.86,77326.14,0.0,-0.99802,0.0,0.22906]
[1779712215401,51.86,77327.97,0.0,-0.99802,0.0,0.2297]
[1779712218422,51.86,77333.09,0.0,-0.998,0.0,0.23151]
[1779712223457,51.86,77334.46,0.0,-0.99799,0.0,0.232]
[1779712224464,51.86,77337.36,0.0,-0.99798,0.0,0.23303]
[1779712227485,51.86,77338.87,0.0,-0.99798,0.0,0.23357]
[1779712229500,51.86,77341.95,0.0,-0.99797,0.0,0.23468]
[1779712231513,51.86,77344.53,0.0,-0.99797,0.0,0.23467]
[1779712236555,51.86,77345.09,0.0,-0.99797,0.0,0.23487]
[1779712244611,51.86,77344.07,0.0,-0.99797,0.0,0.2345]
[1779712248639,51.86,77342.92,0.0,-0.99797,0.0,0.23409]
[1779712253674,51.86,77343.1,0.0,-0.99797,0.0,0.23416]
[1779712258708,51.86,77343.59,0.0,-0.99797,0.0,0.23433]
[1779712263744,51.86,77344.32,0.0,-0.99797,0.0,0.23459]
[1779712268780,51.86,77344.6,0.0,-0.99797,0.0,0.23469]
[1779712272817,51.86,77345.6,0.0,-0.99796,0.0,0.23505]
[1779712273824,51.86,77346.54,0.0,-0.99796,0.0,0.23539]
[1779712276845,51.86,77347.88,0.0,-0.99796,0.0,0.23588]
[1779712281881,51.86,77348.34,0.0,-0.99795,0.0,0.23604]
[1779712286916,51.86,77348.79,0.0,-0.99795,0.0,0.23621]
[1779712289941,51.86,77349.96,0.0,-0.99795,0.0,0.23663]
[1779712290948,51.86,77351.31,0.0,-0.99794,0.0,0.23712]
[1779712293976,51.86,77334.88,0.0,-0.99801,0.0,0.2303]
[1779712294983,51.86,77333.7,0.0,-0.99801,0.0,0.22988]
[1779712299011,51.86,77330.83,0.0,-0.99802,0.0,0.22887]
[1779712300034,51.86,77328.96,0.0,-0.99803,0.0,0.22821]
[1779712305069,51.86,77328.9,0.0,-0.99803,0.0,0.22819]
[1779712308090,51.86,77329.93,0.0,-0.99802,0.0,0.22855]
[1779712309096,51.86,77335.37,0.0,-0.99801,0.0,0.23047]
[1779712314136,51.86,77336.21,0.0,-0.998,0.0,0.23077]
[1779712316153,51.86,77337.39,0.0,-0.998,0.0,0.23119]
[1779712320181,51.86,77335.2,0.0,-0.99801,0.0,0.23041]
[1779712320738,51.86,77335.2,0.0,-0.99801,0.0,0.23041]
[1779712322195,51.86,77332.85,0.0,-0.99801,0.0,0.22958]
[1779712324209,51.86,77333.97,0.0,-0.99801,0.0,0.22998]
[1779712325216,51.86,77334.99,0.0,-0.99801,0.0,0.23034]
[1779712330251,51.86,77334.86,0.0,-0.99801,0.0,0.23029]
[1779712332265,51.86,77331.93,0.0,-0.99802,0.0,0.22926]
[1779712333272,51.86,77330.48,0.0,-0.99802,0.0,0.22875]
[1779712334279,51.86,77331.9,0.0,-0.99802,0.0,0.22925]
[1779712339314,51.86,77330.77,0.0,-0.99802,0.0,0.22885]
[1779712344352,51.86,77330.73,0.0,-0.99802,0.0,0.22884]
[1779712349386,51.86,77331.35,0.0,-0.99802,0.0,0.22905]
[1779712354422,51.86,77330.6,0.0,-0.99803,0.0,0.22787]
[1779712359457,51.86,77331.06,0.0,-0.99803,0.0,0.22803]
[1779712364492,51.86,77330.37,0.0,-0.99803,0.0,0.22779]
[1779712368520,51.86,77331.22,0.0,-0.99803,0.0,0.22809]
[1779712373556,51.86,77330.97,0.0,-0.99803,0.0,0.228]
[1779712378591,51.86,77330.79,0.0,-0.99803,0.0,0.22794]
[1779712383626,51.86,77330.94,0.0,-0.99803,0.0,0.22799]
[1779712388661,51.86,77330.89,0.0,-0.99803,0.0,0.22797]
[1779712394703,51.86,77330.83,0.0,-0.99803,0.0,0.22795]
[1779712396718,51.86,77310.31,0.0,-0.9981,0.0,0.22086]
[1779712397725,51.86,77309.68,0.0,-0.9981,0.0,0.22064]
[1779712401752,51.86,77308.6,0.0,-0.9981,0.0,0.22027]
[1779712409809,51.86,77308.57,0.0,-0.9981,0.0,0.22026]
[1779712414844,51.86,77308.38,0.0,-0.99811,0.0,0.21931]
[1779712416284,51.86,77308.38,0.0,-0.99811,0.0,0.21931]
[1779712421895,51.86,77298.88,0.0,-0.99814,0.0,0.21611]
[1779712422902,51.86,77297.86,0.0,-0.99814,0.0,0.21577]
[1779712424223,51.86,77297.86,0.0,-0.99814,0.0,0.21577]
[1779712424552,51.86,77297.86,0.0,-0.99814,0.0,0.21577]
[1779712424342,51.86,77296.41,0.0,-0.99815,0.0,0.21528]
[1779712426930,51.86,77297.62,0.0,-0.99814,0.0,0.21569]
[1779712433979,51.86,77297.78,0.0,-0.99814,0.0,0.21574]
[1779712435494,51.86,77303.42,0.0,-0.99813,0.0,0.21763]
[1779712435993,51.86,77306.69,0.0,-0.99812,0.0,0.21874]
[1779712437000,51.86,77308.03,0.0,-0.99811,0.0,0.21919]
[1779712438007,51.86,77309.07,0.0,-0.99811,0.0,0.21954]
[1779712442037,51.86,77309.89,0.0,-0.99811,0.0,0.21982]
[1779712443045,51.86,77311.89,0.0,-0.9981,0.0,0.2205]
[1779712444052,51.86,77313.13,0.0,-0.99809,0.0,0.22092]
[1779712449089,51.86,77313.62,0.0,-0.99809,0.0,0.22109]
[1779712451256,51.86,77318.75,0.0,-0.99808,0.0,0.22285]
[1779712457144,51.86,77317.98,0.0,-0.99808,0.0,0.22258]
[1779712462180,51.86,77317.96,0.0,-0.99808,0.0,0.22258]
[1779712464194,51.86,77316.62,0.0,-0.99808,0.0,0.22212]
[1779712472250,51.86,77317.73,0.0,-0.99809,0.0,0.2216]
[1779712475271,51.86,77316.29,0.0,-0.99809,0.0,0.22111]
[1779712477285,51.86,77312.82,0.0,-0.9981,0.0,0.21993]
[1779712478292,51.86,77307.52,0.0,-0.99812,0.0,0.21813]
[1779712479299,51.86,77306.27,0.0,-0.99812,0.0,0.21771]
[1779712484334,51.86,77306.66,0.0,-0.99812,0.0,0.21784]
[1779712487355,51.86,77307.64,0.0,-0.99812,0.0,0.21817]
[1779712488362,51.86,77306.73,0.0,-0.99812,0.0,0.21786]
[1779712493397,51.86,77307.19,0.0,-0.99812,0.0,0.21802]
[1779712498432,51.86,77307.56,0.0,-0.99812,0.0,0.21814]
[1779712503467,51.86,77307.66,0.0,-0.99812,0.0,0.21818]
[1779712506488,51.86,77306.09,0.0,-0.99812,0.0,0.21765]
[1779712511523,51.86,77306.01,0.0,-0.99812,0.0,0.21762]
[1779712516558,51.86,77305.95,0.0,-0.99813,0.0,0.2176]
[1779712522602,51.86,77306.08,0.0,-0.99812,0.0,0.21764]
[1779712527637,51.86,77310.7,0.0,-0.99811,0.0,0.21921]
[1779712528644,51.86,77313.39,0.0,-0.9981,0.0,0.22012]
[1779712531665,51.86,77314.2,0.0,-0.99811,0.0,0.2195]
[1779712536700,51.86,77314.06,0.0,-0.99811,0.0,0.21945]
[1779712538713,51.86,77314.95,0.0,-0.9981,0.0,0.21976]
[1779712543749,51.86,77315.07,0.0,-0.9981,0.0,0.2198]
[1779712545763,51.86,77316.5,0.0,-0.9981,0.0,0.22028]
[1779712552812,51.86,77316.25,0.0,-0.9981,0.0,0.2202]
[1779712553819,51.86,77317.83,0.0,-0.99809,0.0,0.22074]
[1779712554825,51.86,77319.01,0.0,-0.99809,0.0,0.22114]
[1779712561875,51.86,77318.63,0.0,-0.99809,0.0,0.22101]
[1779712566912,51.86,77318.59,0.0,-0.99809,0.0,0.221]
[1779712571947,51.86,77319.1,0.0,-0.99809,0.0,0.22117]
[1779712576982,51.86,77322.3,0.0,-0.99808,0.0,0.22227]
[1779712577989,51.86,77327.25,0.0,-0.99806,0.0,0.22397]
[1779712581010,51.86,77325.99,0.0,-0.99807,0.0,0.22354]
[1779712586044,51.86,77326.61,0.0,-0.99807,0.0,0.22375]
[1779712587052,51.86,77325.68,0.0,-0.99807,0.0,0.22343]
[1779712588059,51.86,77326.6,0.0,-0.99807,0.0,0.22375]
[1779712591080,51.86,77328.09,0.0,-0.99807,0.0,0.22336]
[1779712596116,51.86,77327.8,0.0,-0.99807,0.0,0.22326]
[1779712600145,51.86,77329.78,0.0,-0.99806,0.0,0.22394]
[1779712604173,51.86,77327.23,0.0,-0.99807,0.0,0.22306]
[1779712605180,51.86,77324.33,0.0,-0.99808,0.0,0.22207]
[1779712610222,51.86,77324.14,0.0,-0.99808,0.0,0.222]
[1779712615257,51.86,77324.3,0.0,-0.99808,0.0,0.22205]
[1779712616264,51.86,77325.28,0.0,-0.99808,0.0,0.22239]
[1779712619285,51.86,77329.71,0.0,-0.99806,0.0,0.22392]
[1779712621299,51.86,77333.11,0.0,-0.99805,0.0,0.2251]
[1779712626334,51.86,77335.45,0.0,-0.99805,0.0,0.22591]
[1779712631369,51.86,77334.81,0.0,-0.99805,0.0,0.22569]
[1779712636404,51.86,77334.38,0.0,-0.99805,0.0,0.22554]
[1779712638418,51.86,77333.01,0.0,-0.99805,0.0,0.22506]
[1779712643453,51.86,77333.11,0.0,-0.99805,0.0,0.2251]
[1779712648488,51.86,77333.09,0.0,-0.99805,0.0,0.22509]
[1779712651509,51.86,77333.8,0.0,-0.99806,0.0,0.22443]
[1779712653523,51.86,77332.89,0.0,-0.99806,0.0,0.22411]
[1779712656544,51.86,77330.99,0.0,-0.99807,0.0,0.22345]
[1779712661579,51.86,77330.14,0.0,-0.99807,0.0,0.22316]
[1779712664600,51.86,77329.13,0.0,-0.99807,0.0,0.22281]
[1779712670642,51.86,77329.92,0.0,-0.99807,0.0,0.22309]
[1779712675677,51.86,77329.35,0.0,-0.99807,0.0,0.22289]
[1779712681719,51.86,77329.68,0.0,-0.99807,0.0,0.223]
[1779712685747,51.86,77328.19,0.0,-0.99808,0.0,0.22249]
[1779712686754,51.86,77315.48,0.0,-0.99812,0.0,0.21816]
[1779712687760,51.86,77309.83,0.0,-0.99814,0.0,0.21625]
[1779712692796,51.86,77308.73,0.0,-0.99814,0.0,0.21588]
[1779712695816,51.86,77305.1,0.0,-0.99815,0.0,0.21467]
[1779712700852,51.86,77304.85,0.0,-0.99815,0.0,0.21459]
[1779712702866,51.86,77300.41,0.0,-0.99816,0.0,0.21311]
[1779712703873,51.86,77298.08,0.0,-0.99817,0.0,0.21234]
[1779712704879,51.86,77297.03,0.0,-0.99818,0.0,0.212]
[1779712708908,51.86,77295.46,0.0,-0.99818,0.0,0.21148]
[1779712709917,51.86,77284.45,0.0,-0.99821,0.0,0.20788]
[1779712710922,51.86,77279.5,0.0,-0.99823,0.0,0.20629]
[1779712711929,51.86,77279.95,0.0,-0.99823,0.0,0.20558]
[1779712716963,51.86,77280.38,0.0,-0.99823,0.0,0.20572]
[1779712724013,51.86,77279.61,0.0,-0.99824,0.0,0.20547]
[1779712729048,51.86,77280.09,0.0,-0.99823,0.0,0.20563]
[1779712734148,51.86,77280.41,0.0,-0.99823,0.0,0.20573]
[1779712734249,51.86,77282.82,0.0,-0.99823,0.0,0.2065]
[1779712740129,51.86,77286.6,0.0,-0.99821,0.0,0.20773]
[1779712741136,51.86,77288.68,0.0,-0.99821,0.0,0.2084]
[1779712747178,51.86,77288.21,0.0,-0.99821,0.0,0.20825]
[1779712751206,51.86,77289.98,0.0,-0.9982,0.0,0.20882]
[1779712752213,51.86,77292.11,0.0,-0.9982,0.0,0.20952]
[1779712757249,51.86,77292.78,0.0,-0.9982,0.0,0.20974]
[1779712760270,51.86,77293.64,0.0,-0.99819,0.0,0.21002]
[1779712767322,51.86,77294.55,0.0,-0.99819,0.0,0.21032]
[1779712768330,51.86,77292.67,0.0,-0.9982,0.0,0.2097]
[1779712769335,51.86,77287.93,0.0,-0.99821,0.0,0.20816]
[1779712770343,51.86,77286.37,0.0,-0.99822,0.0,0.20765]
[1779712775378,51.86,77286.1,0.0,-0.99822,0.0,0.20671]
[1779712776385,51.86,77287.04,0.0,-0.99822,0.0,0.20701]
[1779712780413,51.86,77283.07,0.0,-0.99823,0.0,0.20573]
[1779712785449,51.86,77282.81,0.0,-0.99823,0.0,0.20565]
[1779712790484,51.86,77282.88,0.0,-0.99823,0.0,0.20567]
[1779712796526,51.86,77283.14,0.0,-0.99823,0.0,0.20576]
[1779712799552,51.86,77289.0,0.0,-0.99821,0.0,0.20765]
[1779712804588,51.86,77288.97,0.0,-0.99821,0.0,0.20764]
[1779712809623,51.86,77289.04,0.0,-0.99821,0.0,0.20766]
[1779712815665,51.86,77289.08,0.0,-0.99821,0.0,0.20767]
[1779712824728,51.86,77289.11,0.0,-0.99821,0.0,0.20768]
[1779712828756,51.86,77287.61,0.0,-0.99822,0.0,0.2072]
[1779712832784,51.86,77286.3,0.0,-0.99823,0.0,0.20592]
[1779712837819,51.86,77287.03,0.0,-0.99823,0.0,0.20616]
[1779712840840,51.86,77289.0,0.0,-0.99822,0.0,0.20679]
[1779712841847,51.86,77291.25,0.0,-0.99821,0.0,0.20752]
[1779712842854,51.86,77292.56,0.0,-0.99821,0.0,0.20795]
[1779712845875,51.86,77293.77,0.0,-0.99821,0.0,0.20834]
[1779712847889,51.86,77286.23,0.0,-0.99823,0.0,0.2059]
[1779712848896,51.86,77282.87,0.0,-0.99824,0.0,0.20482]
[1779712849903,51.86,77281.85,0.0,-0.99824,0.0,0.2045]
[1779712855945,51.86,77281.79,0.0,-0.99824,0.0,0.20448]
[1779712857959,51.86,77281.02,0.0,-0.99825,0.0,0.20423]
[1779712860980,51.86,77281.87,0.0,-0.99824,0.0,0.2045]
[1779712867025,51.86,77281.4,0.0,-0.99824,0.0,0.20435]
[1779712877097,51.86,77281.72,0.0,-0.99824,0.0,0.20445]
[1779712878868,51.86,77281.72,0.0,-0.99824,0.0,0.20445]
[1779712878874,51.86,77282.75,0.0,-0.99824,0.0,0.20478]
[1779712882232,51.86,77282.45,0.0,-0.99824,0.0,0.20469]
[1779712882317,51.86,77281.53,0.0,-0.99824,0.0,0.20439]
[1779712892202,51.86,77282.33,0.0,-0.99825,0.0,0.2038]
[1779712897239,51.86,77281.36,0.0,-0.99825,0.0,0.20349]
[1779712900246,51.86,77280.9,0.0,-0.99825,0.0,0.20335]
[1779712900328,51.86,77280.9,0.0,-0.99825,0.0,0.20335]
[1779712900476,51.86,77280.9,0.0,-0.99825,0.0,0.20335]
[1779712900694,51.86,77280.9,0.0,-0.99825,0.0,0.20335]
[1779712900722,51.86,77280.9,0.0,-0.99825,0.0,0.20335]
[1779712900739,51.86,77280.9,0.0,-0.99825,0.0,0.20335]
[1779712900978,51.86,77280.9,0.0,-0.99825,0.0,0.20335]
[1779712901079,51.86,77280.77,0.0,-0.99825,0.0,0.20331]
[1779712907082,51.86,77280.43,0.0,-0.99825,0.0,0.2032]
[1779712907224,51.86,77280.33,0.0,-0.99826,0.0,0.20317]
[1779712907234,51.86,77280.33,0.0,-0.99826,0.0,0.20317]
[1779712907401,51.86,77280.33,0.0,-0.99826,0.0,0.20317]
[1779712907464,51.86,77280.33,0.0,-0.99826,0.0,0.20317]
[1779712907474,51.86,77280.33,0.0,-0.99826,0.0,0.20317]
[1779712907557,51.86,77279.8,0.0,-0.99826,0.0,0.203]
[1779712917381,51.86,77279.17,0.0,-0.99826,0.0,0.2028]
[1779712922418,51.86,77280.37,0.0,-0.99825,0.0,0.20318]
[1779712926261,51.86,77279.58,0.0,-0.99826,0.0,0.20293]
[1779712926277,51.86,77279.58,0.0,-0.99826,0.0,0.20293]
[1779712926476,51.86,77279.58,0.0,-0.99826,0.0,0.20293]
[1779712926677,51.86,77279.58,0.0,-0.99826,0.0,0.20293]
[1779712926723,51.86,77279.58,0.0,-0.99826,0.0,0.20293]
[1779712926798,51.86,77279.58,0.0,-0.99826,0.0,0.20293]
[1779712926975,51.86,77279.58,0.0,-0.99826,0.0,0.20293]
[1779712927049,51.86,77279.99,0.0,-0.99826,0.0,0.20306]
[1779712939536,51.86,77279.98,0.0,-0.99826,0.0,0.20306]
[1779712941752,51.86,77279.98,0.0,-0.99826,0.0,0.20306]
[1779712941812,51.86,77279.98,0.0,-0.99826,0.0,0.20306]
[1779712941975,51.86,77279.98,0.0,-0.99826,0.0,0.20306]
[1779712941987,51.86,77279.98,0.0,-0.99826,0.0,0.20306]
[1779712942134,51.86,77279.98,0.0,-0.99826,0.0,0.20306]
[1779712942076,51.86,77280.26,0.0,-0.99826,0.0,0.20314]
[1779712942224,51.86,77280.26,0.0,-0.99826,0.0,0.20314]
[1779712942220,51.86,77280.26,0.0,-0.99826,0.0,0.20314]
[1779712945578,51.86,77282.13,0.0,-0.99825,0.0,0.20374]
[1779712949141,51.86,77283.36,0.0,-0.99825,0.0,0.20413]
[1779712949154,51.86,77283.36,0.0,-0.99825,0.0,0.20413]
[1779712949225,51.86,77284.22,0.0,-0.99824,0.0,0.20441]
[1779712949617,51.86,77284.22,0.0,-0.99824,0.0,0.20441]
[1779712949723,51.86,77284.22,0.0,-0.99824,0.0,0.20441]
[1779712949727,51.86,77284.22,0.0,-0.99824,0.0,0.20441]
[1779712949975,51.86,77284.22,0.0,-0.99824,0.0,0.20441]
[1779712950043,51.86,77284.34,0.0,-0.99824,0.0,0.20445]
[1779712951620,51.86,77284.08,0.0,-0.99825,0.0,0.20352]
[1779712956510,51.86,77284.34,0.0,-0.99825,0.0,0.2036]
[1779712956559,51.86,77284.34,0.0,-0.99825,0.0,0.2036]
[1779712956724,51.86,77284.34,0.0,-0.99825,0.0,0.2036]
[1779712956972,51.86,77284.34,0.0,-0.99825,0.0,0.2036]
[1779712957107,51.86,77284.34,0.0,-0.99825,0.0,0.2036]
[1779712957149,51.86,77284.34,0.0,-0.99825,0.0,0.2036]
[1779712957222,51.86,77284.34,0.0,-0.99825,0.0,0.2036]
[1779712959676,51.86,77286.4,0.0,-0.99824,0.0,0.20426]
[1779712966724,51.86,77286.52,0.0,-0.99824,0.0,0.2043]
[1779712967877,51.86,77286.52,0.0,-0.99824,0.0,0.2043]
[1779712967906,51.86,77286.52,0.0,-0.99824,0.0,0.2043]
[1779712967974,51.86,77286.52,0.0,-0.99824,0.0,0.2043]
[1779712968434,51.86,77286.3,0.0,-0.99824,0.0,0.20423]
[1779712968472,51.86,77286.3,0.0,-0.99824,0.0,0.20423]
[1779712968567,51.86,77286.3,0.0,-0.99824,0.0,0.20423]
[1779712968722,51.86,77286.3,0.0,-0.99824,0.0,0.20423]
[1779712968739,51.86,77286.46,0.0,-0.99824,0.0,0.20428]
[1779712973774,51.86,77286.9,0.0,-0.99824,0.0,0.20442]
[1779712978809,51.86,77287.82,0.0,-0.99824,0.0,0.20471]
[1779712981989,51.86,77288.0,0.0,-0.99824,0.0,0.20477]
[1779712982050,51.86,77288.0,0.0,-0.99824,0.0,0.20477]
[1779712982234,51.86,77287.96,0.0,-0.99824,0.0,0.20476]
[1779712982514,51.86,77287.96,0.0,-0.99824,0.0,0.20476]
[1779712982634,51.86,77287.96,0.0,-0.99824,0.0,0.20476]
[1779712982723,51.86,77287.96,0.0,-0.99824,0.0,0.20476]
[1779712982837,51.86,77287.99,0.0,-0.99824,0.0,0.20477]
[1779712987872,51.86,77287.61,0.0,-0.99824,0.0,0.20464]
[1779712992907,51.86,77287.75,0.0,-0.99824,0.0,0.20469]
[1779712998950,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779712999316,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779712999394,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779712999475,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779712999523,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779712999740,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779712999890,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779712999973,51.86,77288.4,0.0,-0.99824,0.0,0.2049]
[1779713000074,51.86,77288.51,0.0,-0.99824,0.0,0.20493]
[1779713002222,51.86,77288.62,0.0,-0.99824,0.0,0.20497]
[1779713002475,51.86,77288.62,0.0,-0.99824,0.0,0.20497]
[1779713006223,51.86,77288.5,0.0,-0.99824,0.0,0.20493]
[1779713006490,51.86,77288.5,0.0,-0.99824,0.0,0.20493]
[1779713008223,51.86,77288.53,0.0,-0.99824,0.0,0.20494]
[1779713008503,51.86,77288.5,0.0,-0.99824,0.0,0.20493]
[1779713010223,51.86,77288.57,0.0,-0.99824,0.0,0.20495]
[1779713010460,51.86,77289.19,0.0,-0.99824,0.0,0.20515]
[1779713011037,51.86,77289.03,0.0,-0.99824,0.0,0.20425]
[1779713011784,51.86,77289.03,0.0,-0.99824,0.0,0.20425]
[1779713011805,51.86,77289.03,0.0,-0.99824,0.0,0.20425]
[1779713011973,51.86,77289.03,0.0,-0.99824,0.0,0.20425]
[1779713012044,51.86,77289.22,0.0,-0.99824,0.0,0.20431]
[1779713015066,51.86,77287.49,0.0,-0.99825,0.0,0.20376]
[1779713015264,51.86,77287.49,0.0,-0.99825,0.0,0.20376]
[1779713015336,51.86,77287.49,0.0,-0.99825,0.0,0.20376]
[1779713015472,51.86,77287.49,0.0,-0.99825,0.0,0.20376]
[1779713015483,51.86,77287.49,0.0,-0.99825,0.0,0.20376]
[1779713021141,51.86,77286.97,0.0,-0.99825,0.0,0.20359]
[1779713021159,51.86,77286.97,0.0,-0.99825,0.0,0.20359]
[1779713021222,51.86,77286.97,0.0,-0.99825,0.0,0.20359]
[1779713021595,51.86,77285.5,0.0,-0.99825,0.0,0.20313]
[1779713021703,51.86,77285.5,0.0,-0.99825,0.0,0.20313]
[1779713021722,51.86,77285.5,0.0,-0.99825,0.0,0.20313]
[1779713022114,51.86,77285.94,0.0,-0.99825,0.0,0.20327]
[1779713027150,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713027859,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713027923,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713027973,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713028029,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713029114,51.86,77286.69,0.0,-0.99825,0.0,0.2035]
[1779713029135,51.86,77286.69,0.0,-0.99825,0.0,0.2035]
[1779713029222,51.86,77286.69,0.0,-0.99825,0.0,0.2035]
[1779713029164,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713030224,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713030414,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713034225,51.86,77286.63,0.0,-0.99825,0.0,0.20349]
[1779713034362,51.86,77286.07,0.0,-0.99825,0.0,0.20331]
[1779713036670,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713036724,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713036735,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713036972,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713037017,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713038222,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713038310,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713040225,51.86,77286.01,0.0,-0.99825,0.0,0.20329]
[1779713040427,51.86,77286.09,0.0,-0.99825,0.0,0.20331]
[1779713044222,51.86,77286.19,0.0,-0.99825,0.0,0.20334]
[1779713044533,51.86,77286.4,0.0,-0.99825,0.0,0.20341]
[1779713046225,51.86,77286.33,0.0,-0.99825,0.0,0.20339]
[1779713046323,51.86,77286.48,0.0,-0.99825,0.0,0.20344]
[1779713047020,51.86,77286.48,0.0,-0.99825,0.0,0.20344]
[1779713047075,51.86,77286.48,0.0,-0.99825,0.0,0.20344]
[1779713047223,51.86,77286.48,0.0,-0.99825,0.0,0.20344]
[1779713047268,51.86,77286.48,0.0,-0.99825,0.0,0.20344]
[1779713050225,51.86,77287.35,0.0,-0.99825,0.0,0.20371]
[1779713050276,51.86,77287.35,0.0,-0.99825,0.0,0.20371]
[1779713054223,51.86,77287.98,0.0,-0.99825,0.0,0.20392]
[1779713054272,51.86,77287.98,0.0,-0.99825,0.0,0.20392]
[1779713055196,51.86,77287.53,0.0,-0.99825,0.0,0.20377]
[1779713055226,51.86,77287.53,0.0,-0.99825,0.0,0.20377]
[1779713055284,51.86,77287.53,0.0,-0.99825,0.0,0.20377]
[1779713055236,51.86,77287.14,0.0,-0.99825,0.0,0.20365]
[1779713055473,51.86,77287.14,0.0,-0.99825,0.0,0.20365]
[1779713055522,51.86,77286.45,0.0,-0.99825,0.0,0.20343]
[1779713058225,51.86,77286.75,0.0,-0.99825,0.0,0.20352]
[1779713058505,51.86,77287.4,0.0,-0.99825,0.0,0.20373]
[1779713059775,51.86,77288.09,0.0,-0.99825,0.0,0.20395]
[1779713059898,51.86,77288.09,0.0,-0.99825,0.0,0.20395]
[1779713059972,51.86,77288.09,0.0,-0.99825,0.0,0.20395]
[1779713060224,51.86,77288.09,0.0,-0.99825,0.0,0.20395]
[1779713060073,51.86,77287.88,0.0,-0.99825,0.0,0.20388]
[1779713060601,51.86,77287.88,0.0,-0.99825,0.0,0.20388]
[1779713064224,51.86,77287.58,0.0,-0.99825,0.0,0.20379]
[1779713064495,51.86,77287.75,0.0,-0.99825,0.0,0.20384]
[1779713067349,51.86,77289.05,0.0,-0.99824,0.0,0.20426]
[1779713067396,51.86,77289.05,0.0,-0.99824,0.0,0.20426]
[1779713067472,51.86,77289.05,0.0,-0.99824,0.0,0.20426]
[1779713067597,51.86,77289.05,0.0,-0.99824,0.0,0.20426]
[1779713068082,51.86,77289.05,0.0,-0.99824,0.0,0.20426]
[1779713068147,51.86,77289.05,0.0,-0.99824,0.0,0.20426]
[1779713068224,51.86,77289.05,0.0,-0.99824,0.0,0.20426]
[1779713068281,51.86,77287.99,0.0,-0.99825,0.0,0.20392]
[1779713070225,51.86,77288.19,0.0,-0.99825,0.0,0.20398]
[1779713070442,51.86,77288.44,0.0,-0.99825,0.0,0.20406]
[1779713071458,51.86,77288.38,0.0,-0.99825,0.0,0.2032]
[1779713074223,51.86,77288.37,0.0,-0.99825,0.0,0.20319]
[1779713074499,51.86,77288.64,0.0,-0.99825,0.0,0.20328]
[1779713077265,51.86,77288.27,0.0,-0.99825,0.0,0.20316]
[1779713077329,51.86,77288.08,0.0,-0.99825,0.0,0.2031]
[1779713077474,51.86,77288.08,0.0,-0.99825,0.0,0.2031]
[1779713078225,51.86,77288.08,0.0,-0.99825,0.0,0.2031]
[1779713077499,51.86,77288.16,0.0,-0.99825,0.0,0.20313]
[1779713078350,51.86,77288.16,0.0,-0.99825,0.0,0.20313]
[1779713082224,51.86,77288.16,0.0,-0.99825,0.0,0.20313]
[1779713082471,51.86,77288.16,0.0,-0.99825,0.0,0.20313]
[1779713086227,51.86,77289.79,0.0,-0.99825,0.0,0.20365]
[1779713086348,51.86,77289.56,0.0,-0.99825,0.0,0.20357]
[1779713086801,51.86,77289.56,0.0,-0.99825,0.0,0.20357]
[1779713086894,51.86,77289.56,0.0,-0.99825,0.0,0.20357]
[1779713086974,51.86,77289.56,0.0,-0.99825,0.0,0.20357]
[1779713087072,51.86,77289.56,0.0,-0.99825,0.0,0.20357]
[1779713090224,51.86,77289.52,0.0,-0.99825,0.0,0.20356]
[1779713090486,51.86,77289.52,0.0,-0.99825,0.0,0.20356]
[1779713094228,51.86,77289.44,0.0,-0.99825,0.0,0.20354]
[1779713094649,51.86,77289.77,0.0,-0.99825,0.0,0.20364]
[1779713098225,51.86,77289.9,0.0,-0.99825,0.0,0.20368]
[1779713098363,51.86,77289.94,0.0,-0.99825,0.0,0.2037]
[1779713100227,51.86,77289.77,0.0,-0.99825,0.0,0.20364]
[1779713100370,51.86,77289.77,0.0,-0.99825,0.0,0.20364]
[1779713104225,51.86,77289.59,0.0,-0.99825,0.0,0.20358]
[1779713104428,51.86,77289.82,0.0,-0.99825,0.0,0.20366]
[1779713106224,51.86,77289.78,0.0,-0.99825,0.0,0.20364]
[1779713106342,51.86,77289.78,0.0,-0.99825,0.0,0.20364]
[1779713107251,51.86,77289.78,0.0,-0.99825,0.0,0.20364]
[1779713107286,51.86,77289.76,0.0,-0.99825,0.0,0.20364]
[1779713107362,51.86,77289.76,0.0,-0.99825,0.0,0.20364]
[1779713107474,51.86,77289.76,0.0,-0.99825,0.0,0.20364]
[1779713107709,51.86,77289.91,0.0,-0.99825,0.0,0.20369]
[1779713110780,51.86,77286.27,0.0,-0.99826,0.0,0.20253]
[1779713111763,51.86,77247.16,0.0,-0.99837,0.0,0.19044]
[1779713112435,51.86,77247.16,0.0,-0.99837,0.0,0.19044]
[1779713112779,51.86,77239.0,0.0,-0.99839,0.0,0.188]
[1779713113786,51.86,77238.54,0.0,-0.9984,0.0,0.18786]
[1779713115011,51.86,77238.54,0.0,-0.9984,0.0,0.18786]
[1779713115164,51.86,77238.54,0.0,-0.9984,0.0,0.18786]
[1779713115228,51.86,77245.84,0.0,-0.99838,0.0,0.19004]
[1779713115800,51.86,77249.11,0.0,-0.99837,0.0,0.19102]
[1779713117231,51.86,77249.11,0.0,-0.99837,0.0,0.19102]
[1779713117322,51.86,77251.84,0.0,-0.99836,0.0,0.19185]
[1779713117402,51.86,77251.84,0.0,-0.99836,0.0,0.19185]
[1779713119226,51.86,77251.54,0.0,-0.99836,0.0,0.19176]
[1779713119359,51.86,77251.54,0.0,-0.99836,0.0,0.19176]
[1779713119901,51.86,77251.61,0.0,-0.99836,0.0,0.19178]
[1779713119972,51.86,77251.61,0.0,-0.99836,0.0,0.19178]
[1779713119993,51.86,77251.61,0.0,-0.99836,0.0,0.19178]
[1779713120222,51.86,77251.61,0.0,-0.99836,0.0,0.19178]
[1779713120309,51.86,77251.93,0.0,-0.99836,0.0,0.19188]
[1779713121842,51.86,77248.69,0.0,-0.99837,0.0,0.1909]
[1779713123232,51.86,77248.69,0.0,-0.99837,0.0,0.1909]
[1779713123396,51.86,77249.07,0.0,-0.99837,0.0,0.19101]
[1779713126214,51.86,77250.11,0.0,-0.99836,0.0,0.19133]
[1779713126221,51.86,77250.11,0.0,-0.99836,0.0,0.19133]
[1779713126228,51.86,77250.11,0.0,-0.99836,0.0,0.19133]
[1779713126927,51.86,77248.76,0.0,-0.99837,0.0,0.19092]
[1779713126972,51.86,77248.76,0.0,-0.99837,0.0,0.19092]
[1779713127053,51.86,77248.76,0.0,-0.99837,0.0,0.19092]
[1779713127225,51.86,77248.76,0.0,-0.99837,0.0,0.19092]
[1779713127295,51.86,77248.76,0.0,-0.99837,0.0,0.19092]
[1779713127325,51.86,77249.07,0.0,-0.99837,0.0,0.19101]
[1779713131222,51.86,77249.09,0.0,-0.99837,0.0,0.19102]
[1779713131323,51.86,77249.2,0.0,-0.99837,0.0,0.19025]
[1779713131469,51.86,77249.2,0.0,-0.99837,0.0,0.19025]
[1779713132684,51.86,77249.35,0.0,-0.99837,0.0,0.19029]
[1779713132838,51.86,77249.35,0.0,-0.99837,0.0,0.19029]
[1779713133225,51.86,77254.38,0.0,-0.99836,0.0,0.19181]
[1779713133959,51.86,77254.38,0.0,-0.99836,0.0,0.19181]
[1779713134219,51.86,77254.38,0.0,-0.99836,0.0,0.19181]
[1779713134290,51.86,77255.45,0.0,-0.99836,0.0,0.19214]
[1779713134893,51.86,77255.45,0.0,-0.99836,0.0,0.19214]
[1779713134940,51.86,77269.11,0.0,-0.99832,0.0,0.19632]
[1779713135956,51.86,77268.43,0.0,-0.99832,0.0,0.19611]
[1779713137236,51.86,77268.43,0.0,-0.99832,0.0,0.19611]
[1779713137328,51.86,77268.43,0.0,-0.99832,0.0,0.19611]
[1779713137365,51.86,77268.29,0.0,-0.99832,0.0,0.19607]
[1779713137536,51.86,77268.29,0.0,-0.99832,0.0,0.19607]
[1779713137722,51.86,77268.29,0.0,-0.99832,0.0,0.19607]
[1779713137964,51.86,77266.28,0.0,-0.99832,0.0,0.19545]
[1779713142999,51.86,77252.5,0.0,-0.99836,0.0,0.19124]
[1779713143578,51.86,77252.5,0.0,-0.99836,0.0,0.19124]
[1779713143640,51.86,77252.5,0.0,-0.99836,0.0,0.19124]
[1779713143722,51.86,77252.5,0.0,-0.99836,0.0,0.19124]
[1779713144014,51.86,77248.65,0.0,-0.99837,0.0,0.19008]
[1779713148474,51.86,77249.75,0.0,-0.99837,0.0,0.19041]
[1779713148615,51.86,77249.75,0.0,-0.99837,0.0,0.19041]
[1779713148725,51.86,77249.75,0.0,-0.99837,0.0,0.19041]
[1779713149049,51.86,77249.9,0.0,-0.99837,0.0,0.19046]
[1779713154084,51.86,77250.02,0.0,-0.99837,0.0,0.1905]
[1779713159119,51.86,77250.27,0.0,-0.99837,0.0,0.19057]
[1779713160126,51.86,77255.0,0.0,-0.99836,0.0,0.192]
[1779713160694,51.86,77255.0,0.0,-0.99836,0.0,0.192]
[1779713160710,51.86,77255.0,0.0,-0.99836,0.0,0.192]
[1779713160724,51.86,77255.0,0.0,-0.99836,0.0,0.192]
[1779713160829,51.86,77255.0,0.0,-0.99836,0.0,0.192]
[1779713161133,51.86,77256.36,0.0,-0.99835,0.0,0.19241]
[1779713162140,51.86,77260.35,0.0,-0.99834,0.0,0.19363]
[1779713163221,51.86,77260.35,0.0,-0.99834,0.0,0.19363]
[1779713163322,51.86,77260.7,0.0,-0.99834,0.0,0.19373]
[1779713163417,51.86,77260.7,0.0,-0.99834,0.0,0.19373]
[1779713165223,51.86,77259.59,0.0,-0.99834,0.0,0.1934]
[1779713165373,51.86,77259.59,0.0,-0.99834,0.0,0.1934]
[1779713165305,51.86,77256.01,0.0,-0.99835,0.0,0.19231]
[1779713169224,51.86,77256.37,0.0,-0.99835,0.0,0.19242]
[1779713169351,51.86,77256.37,0.0,-0.99835,0.0,0.19242]
[1779713169325,51.86,77256.37,0.0,-0.99835,0.0,0.19242]
[1779713173222,51.86,77256.17,0.0,-0.99835,0.0,0.19235]
[1779713173313,51.86,77256.17,0.0,-0.99835,0.0,0.19235]
[1779713173394,51.86,77255.38,0.0,-0.99836,0.0,0.19212]
[1779713175227,51.86,77255.4,0.0,-0.99836,0.0,0.19212]
[1779713175378,51.86,77255.4,0.0,-0.99836,0.0,0.19212]
[1779713175231,51.86,77255.71,0.0,-0.99835,0.0,0.19222]
[1779713177223,51.86,77255.74,0.0,-0.99835,0.0,0.19222]
[1779713177277,51.86,77255.74,0.0,-0.99835,0.0,0.19222]
[1779713177324,51.86,77255.65,0.0,-0.99835,0.0,0.1922]
[1779713181224,51.86,77255.89,0.0,-0.99835,0.0,0.19227]
[1779713181273,51.86,77256.14,0.0,-0.99835,0.0,0.19235]
[1779713181599,51.86,77256.14,0.0,-0.99835,0.0,0.19235]
[1779713183224,51.86,77255.97,0.0,-0.99835,0.0,0.19229]
[1779713183287,51.86,77255.78,0.0,-0.99835,0.0,0.19224]
[1779713183440,51.86,77255.78,0.0,-0.99835,0.0,0.19224]
[1779713185224,51.86,77256.59,0.0,-0.99835,0.0,0.19248]
[1779713185348,51.86,77256.59,0.0,-0.99835,0.0,0.19248]
[1779713185301,51.86,77256.15,0.0,-0.99835,0.0,0.19235]
[1779713188960,51.86,77256.73,0.0,-0.99835,0.0,0.19252]
[1779713188971,51.86,77256.73,0.0,-0.99835,0.0,0.19252]
[1779713189080,51.86,77256.73,0.0,-0.99835,0.0,0.19252]
[1779713189330,51.86,77257.08,0.0,-0.99835,0.0,0.19263]
[1779713191224,51.86,77257.45,0.0,-0.99835,0.0,0.19274]
[1779713191244,51.86,77257.45,0.0,-0.99835,0.0,0.19274]
[1779713191345,51.86,77257.62,0.0,-0.99836,0.0,0.19199]
[1779713196380,51.86,77257.56,0.0,-0.99836,0.0,0.19197]
[1779713197891,51.86,77257.02,0.0,-0.99836,0.0,0.1918]
[1779713198394,51.86,77261.46,0.0,-0.99834,0.0,0.19315]
[1779713203429,51.86,77261.73,0.0,-0.99834,0.0,0.19324]
[1779713208464,51.86,77260.97,0.0,-0.99835,0.0,0.193]
[1779713211485,51.86,77258.72,0.0,-0.99835,0.0,0.19232]
[1779713212492,51.86,77252.29,0.0,-0.99837,0.0,0.19038]
[1779713214506,51.86,77251.19,0.0,-0.99837,0.0,0.19005]
[1779713219541,51.86,77251.42,0.0,-0.99837,0.0,0.19011]
[1779713221555,51.86,77249.97,0.0,-0.99838,0.0,0.18968]
[1779713227597,51.86,77249.44,0.0,-0.99838,0.0,0.18952]
[1779713229612,51.86,77243.37,0.0,-0.9984,0.0,0.18771]
[1779713230620,51.86,77238.43,0.0,-0.99841,0.0,0.18624]
[1779713236662,51.86,77242.52,0.0,-0.9984,0.0,0.18746]
[1779713237669,51.86,77249.01,0.0,-0.99838,0.0,0.18939]
[1779713238676,51.86,77248.12,0.0,-0.99838,0.0,0.18912]
[1779713243711,51.86,77247.58,0.0,-0.99838,0.0,0.18896]
[1779713244718,51.86,77244.53,0.0,-0.99839,0.0,0.18805]
[1779713245724,51.86,77240.43,0.0,-0.9984,0.0,0.18684]
[1779713246732,51.86,77241.61,0.0,-0.9984,0.0,0.18719]
[1779713247739,51.86,77240.39,0.0,-0.9984,0.0,0.18682]
[1779713250151,51.86,77242.13,0.0,-0.9984,0.0,0.18734]
[1779713250760,51.86,77238.54,0.0,-0.99841,0.0,0.18628]
[1779713255795,51.86,77237.34,0.0,-0.99842,0.0,0.18514]
[1779713259510,51.86,77237.25,0.0,-0.99842,0.0,0.18511]
[1779713261022,51.86,77237.83,0.0,-0.99842,0.0,0.18528]
[1779713266872,51.86,77236.45,0.0,-0.99842,0.0,0.18487]
[1779713271235,51.86,77238.05,0.0,-0.99842,0.0,0.18534]
[1779713275935,51.86,77239.18,0.0,-0.99841,0.0,0.18568]
[1779713279963,51.86,77241.18,0.0,-0.99841,0.0,0.18627]
[1779713284998,51.86,77240.44,0.0,-0.99841,0.0,0.18605]
[1779713292047,51.86,77240.85,0.0,-0.99841,0.0,0.18617]
[1779713297082,51.86,77240.44,0.0,-0.99841,0.0,0.18605]
[1779713300103,51.86,77230.11,0.0,-0.99844,0.0,0.18302]
[1779713301110,51.86,77227.58,0.0,-0.99845,0.0,0.18229]
[1779713307152,51.86,77227.25,0.0,-0.99845,0.0,0.18219]
[1779713312187,51.86,77227.33,0.0,-0.99845,0.0,0.18144]
[1779713318229,51.86,77227.47,0.0,-0.99845,0.0,0.18148]
[1779713321250,51.86,77228.31,0.0,-0.99845,0.0,0.18172]
[1779713322256,51.86,77227.33,0.0,-0.99845,0.0,0.18144]
[1779713328298,51.86,77226.32,0.0,-0.99846,0.0,0.18115]
[1779713333337,51.86,77226.47,0.0,-0.99845,0.0,0.18119]
[1779713335352,51.86,77235.67,0.0,-0.99843,0.0,0.18386]
[1779713336359,51.86,77238.1,0.0,-0.99842,0.0,0.18457]
[1779713337366,51.86,77241.72,0.0,-0.99841,0.0,0.18564]
[1779713338373,51.86,77242.95,0.0,-0.99841,0.0,0.186]
[1779713341394,51.86,77243.98,0.0,-0.99841,0.0,0.1863]
[1779713342401,51.86,77246.08,0.0,-0.9984,0.0,0.18693]
[1779713347435,51.86,77248.31,0.0,-0.9984,0.0,0.18759]
[1779713347632,51.86,77248.31,0.0,-0.9984,0.0,0.18759]
[1779713348443,51.86,77253.56,0.0,-0.99838,0.0,0.18915]
[1779713352471,51.86,77255.46,0.0,-0.99838,0.0,0.18972]
[1779713353458,51.86,77255.46,0.0,-0.99838,0.0,0.18972]
[1779713353478,51.86,77256.97,0.0,-0.99837,0.0,0.19018]
[1779713357506,51.86,77258.08,0.0,-0.99837,0.0,0.19051]
[1779713365562,51.86,77258.5,0.0,-0.99837,0.0,0.19064]
[1779713370597,51.86,77258.43,0.0,-0.99837,0.0,0.19062]
[1779713371604,51.86,77259.16,0.0,-0.99837,0.0,0.19003]
[1779713373618,51.86,77260.36,0.0,-0.99837,0.0,0.19039]
[1779713379073,51.86,77261.1,0.0,-0.99837,0.0,0.19062]
[1779713379174,51.86,77262.8,0.0,-0.99836,0.0,0.19113]
[1779713382682,51.86,77264.27,0.0,-0.99836,0.0,0.19157]
[1779713387717,51.86,77264.57,0.0,-0.99836,0.0,0.19167]
[1779713389731,51.86,77265.9,0.0,-0.99835,0.0,0.19207]
[1779713390738,51.86,77266.97,0.0,-0.99835,0.0,0.19239]
[1779713395773,51.86,77266.9,0.0,-0.99835,0.0,0.19237]
[1779713400809,51.86,77266.43,0.0,-0.99835,0.0,0.19223]
[1779713405844,51.86,77267.76,0.0,-0.99835,0.0,0.19263]
[1779713409872,51.86,77268.75,0.0,-0.99834,0.0,0.19294]
[1779713411886,51.86,77269.83,0.0,-0.99834,0.0,0.19327]
[1779713412893,51.86,77268.67,0.0,-0.99834,0.0,0.19291]
[1779713415914,51.86,77264.57,0.0,-0.99836,0.0,0.19167]
[1779713418935,51.86,77262.73,0.0,-0.99836,0.0,0.19111]
[1779713422964,51.86,77261.68,0.0,-0.99836,0.0,0.19079]
[1779713426992,51.86,77259.12,0.0,-0.99837,0.0,0.19002]
[1779713428002,51.86,77256.82,0.0,-0.99838,0.0,0.18933]
[1779713431020,51.86,77257.56,0.0,-0.99838,0.0,0.18875]
[1779713435053,51.86,77258.47,0.0,-0.99838,0.0,0.18902]
[1779713436060,51.86,77260.05,0.0,-0.99838,0.0,0.1895]
[1779713441096,51.86,77260.76,0.0,-0.99837,0.0,0.18971]
[1779713443112,51.86,77263.75,0.0,-0.99837,0.0,0.19061]
[1779713448147,51.86,77262.89,0.0,-0.99837,0.0,0.19035]
[1779713454188,51.86,77263.52,0.0,-0.99837,0.0,0.19054]
[1779713459223,51.86,77263.13,0.0,-0.99837,0.0,0.19042]
[1779713464258,51.86,77262.84,0.0,-0.99837,0.0,0.19034]
[1779713469293,51.86,77263.24,0.0,-0.99837,0.0,0.19046]
[1779713474329,51.86,77263.41,0.0,-0.99837,0.0,0.19051]
[1779713479364,51.86,77263.16,0.0,-0.99837,0.0,0.19043]
[1779713484399,51.86,77261.84,0.0,-0.99837,0.0,0.19003]
[1779713489434,51.86,77262.01,0.0,-0.99837,0.0,0.19009]
[1779713491448,51.86,77265.26,0.0,-0.99837,0.0,0.19026]
[1779713496483,51.86,77265.01,0.0,-0.99837,0.0,0.19018]
[1779713497490,51.86,77268.27,0.0,-0.99836,0.0,0.19117]
[1779713498497,51.86,77269.86,0.0,-0.99836,0.0,0.19165]
[1779713505546,51.86,77270.7,0.0,-0.99835,0.0,0.1919]
[1779713507559,51.86,77271.6,0.0,-0.99835,0.0,0.19218]
[1779713512595,51.86,77271.78,0.0,-0.99835,0.0,0.19223]
[1779713518637,51.86,77271.42,0.0,-0.99835,0.0,0.19212]
[1779713524678,51.86,77272.66,0.0,-0.99835,0.0,0.1925]
[1779713525687,51.86,77271.67,0.0,-0.99835,0.0,0.1922]
[1779713526692,51.86,77273.57,0.0,-0.99834,0.0,0.19278]
[1779713527700,51.86,77275.59,0.0,-0.99834,0.0,0.19339]
[1779713528707,51.86,77279.5,0.0,-0.99833,0.0,0.19459]
[1779713529714,51.86,77282.65,0.0,-0.99832,0.0,0.19556]
[1779713537770,51.86,77283.16,0.0,-0.99832,0.0,0.19572]
[1779713542805,51.86,77283.82,0.0,-0.99832,0.0,0.19592]
[1779713546833,51.86,77286.36,0.0,-0.99831,0.0,0.19671]
[1779713547840,51.86,77287.53,0.0,-0.9983,0.0,0.19707]
[1779713550180,51.86,77287.83,0.0,-0.9983,0.0,0.19717]
[1779713550461,51.86,77287.83,0.0,-0.9983,0.0,0.19717]
[1779713550560,51.86,77287.78,0.0,-0.9983,0.0,0.19715]
[1779713551221,51.86,77287.78,0.0,-0.9983,0.0,0.19715]
[1779713551322,51.86,77288.23,0.0,-0.99831,0.0,0.19646]
[1779713552879,51.86,77289.72,0.0,-0.99831,0.0,0.19693]
[1779713556907,51.86,77290.87,0.0,-0.9983,0.0,0.19728]
[1779713562521,51.86,77290.28,0.0,-0.9983,0.0,0.1971]
[1779713563161,51.86,77288.99,0.0,-0.99831,0.0,0.1967]
[1779713564963,51.86,77288.14,0.0,-0.99831,0.0,0.19644]
[1779713565970,51.86,77286.93,0.0,-0.99831,0.0,0.19606]
[1779713571004,51.86,77286.74,0.0,-0.99831,0.0,0.196]
[1779713578056,51.86,77286.44,0.0,-0.99831,0.0,0.19591]
[1779713582084,51.86,77287.67,0.0,-0.99831,0.0,0.19629]
[1779713589133,51.86,77288.6,0.0,-0.99831,0.0,0.19658]
[1779713591146,51.86,77295.67,0.0,-0.99829,0.0,0.19878]
[1779713592154,51.86,77300.04,0.0,-0.99827,0.0,0.20016]
[1779713594168,51.86,77300.46,0.0,-0.99827,0.0,0.20029]
[1779713595175,51.86,77301.32,0.0,-0.99827,0.0,0.20056]
[1779713601217,51.86,77301.45,0.0,-0.99827,0.0,0.2006]
[1779713604238,51.86,77300.01,0.0,-0.99827,0.0,0.20015]
[1779713609273,51.86,77300.82,0.0,-0.99827,0.0,0.2004]
[1779713614308,51.86,77300.26,0.0,-0.99828,0.0,0.19939]
[1779713615314,51.86,77297.72,0.0,-0.99829,0.0,0.19859]
[1779713620350,51.86,77297.8,0.0,-0.99829,0.0,0.19861]
[1779713626413,51.86,77297.44,0.0,-0.99829,0.0,0.1985]
[1779713632454,51.86,77297.72,0.0,-0.99829,0.0,0.19859]
[1779713634470,51.86,77298.98,0.0,-0.99829,0.0,0.19898]
[1779713635477,51.86,77298.01,0.0,-0.99829,0.0,0.19868]
[1779713639505,51.86,77299.04,0.0,-0.99828,0.0,0.199]
[1779713645551,51.86,77299.39,0.0,-0.99828,0.0,0.19911]
[1779713646558,51.86,77304.26,0.0,-0.99827,0.0,0.20065]
[1779713647565,51.86,77308.76,0.0,-0.99826,0.0,0.20207]
[1779713648572,51.86,77311.31,0.0,-0.99825,0.0,0.20288]
[1779713649579,51.86,77316.26,0.0,-0.99823,0.0,0.20447]
[1779713650586,51.86,77320.55,0.0,-0.99822,0.0,0.20585]
[1779713654614,51.86,77324.08,0.0,-0.99821,0.0,0.20699]
[1779713655621,51.86,77326.07,0.0,-0.9982,0.0,0.20764]
[1779713657638,51.86,77328.01,0.0,-0.9982,0.0,0.20827]
[1779713658728,51.86,77328.01,0.0,-0.9982,0.0,0.20827]
[1779713658773,51.86,77329.74,0.0,-0.99819,0.0,0.20884]
[1779713661665,51.86,77330.65,0.0,-0.99819,0.0,0.20914]
[1779713666700,51.86,77325.17,0.0,-0.99821,0.0,0.20735]
[1779713671735,51.86,77325.37,0.0,-0.99821,0.0,0.20655]
[1779713677778,51.86,77327.14,0.0,-0.99821,0.0,0.20712]
[1779713680799,51.86,77326.23,0.0,-0.99821,0.0,0.20683]
[1779713686841,51.86,77326.39,0.0,-0.99821,0.0,0.20688]
[1779713691876,51.86,77326.33,0.0,-0.99821,0.0,0.20686]
[1779713693890,51.86,77327.28,0.0,-0.99821,0.0,0.20717]
[1779713699932,51.86,77326.72,0.0,-0.99821,0.0,0.20699]
[1779713701946,51.86,77328.36,0.0,-0.9982,0.0,0.20752]
[1779713702953,51.86,77330.06,0.0,-0.9982,0.0,0.20808]
[1779713704967,51.86,77331.12,0.0,-0.9982,0.0,0.20842]
[1779713706981,51.86,77332.29,0.0,-0.99819,0.0,0.2088]
[1779713712017,51.86,77332.69,0.0,-0.99819,0.0,0.20894]
[1779713714031,51.86,77331.8,0.0,-0.99819,0.0,0.20864]
[1779713716045,51.86,77336.84,0.0,-0.99818,0.0,0.2103]
[1779713717052,51.86,77338.61,0.0,-0.99817,0.0,0.21088]
[1779713720073,51.86,77339.72,0.0,-0.99817,0.0,0.21125]
[1779713724102,51.86,77340.83,0.0,-0.99817,0.0,0.21162]
[1779713725110,51.86,77341.92,0.0,-0.99816,0.0,0.21198]
[1779713730145,51.86,77341.79,0.0,-0.99816,0.0,0.21193]
[1779713735181,51.86,77342.08,0.0,-0.99817,0.0,0.21115]
[1779713736188,51.86,77343.52,0.0,-0.99816,0.0,0.21163]
[1779713740216,51.86,77347.15,0.0,-0.99815,0.0,0.21283]
[1779713741223,51.86,77349.5,0.0,-0.99815,0.0,0.21362]
[1779713745251,51.86,77350.78,0.0,-0.99814,0.0,0.21404]
[1779713750286,51.86,77350.47,0.0,-0.99814,0.0,0.21394]
[1779713755321,51.86,77349.98,0.0,-0.99814,0.0,0.21378]
[1779713760356,51.86,77350.37,0.0,-0.99814,0.0,0.21391]
[1779713766028,51.86,77349.72,0.0,-0.99814,0.0,0.21369]
[1779713773447,51.86,77350.67,0.0,-0.99814,0.0,0.21401]
[1779713776468,51.86,77349.58,0.0,-0.99815,0.0,0.21364]
[1779713777475,51.86,77348.65,0.0,-0.99815,0.0,0.21333]
[1779713778481,51.86,77349.6,0.0,-0.99815,0.0,0.21365]
[1779713783519,51.86,77348.9,0.0,-0.99815,0.0,0.21342]
[1779713788555,51.86,77349.96,0.0,-0.99814,0.0,0.21377]
[1779713789562,51.86,77344.37,0.0,-0.99816,0.0,0.21191]
[1779713793590,51.86,77342.87,0.0,-0.99817,0.0,0.21053]
[1779713795604,51.86,77341.16,0.0,-0.99818,0.0,0.20997]
[1779713800639,51.86,77341.45,0.0,-0.99818,0.0,0.21007]
[1779713801646,51.86,77343.19,0.0,-0.99817,0.0,0.21064]
[1779713804666,51.86,77347.62,0.0,-0.99816,0.0,0.21211]
[1779713805674,51.86,77350.71,0.0,-0.99815,0.0,0.21313]
[1779713807694,51.86,77357.02,0.0,-0.99813,0.0,0.21525]
[1779713812729,51.86,77357.07,0.0,-0.99813,0.0,0.21526]
[1779713813736,51.86,77358.92,0.0,-0.99812,0.0,0.21589]
[1779713814638,51.86,77358.92,0.0,-0.99812,0.0,0.21589]
[1779713814834,51.86,77358.92,0.0,-0.99812,0.0,0.21589]
[1779713814884,51.86,77358.77,0.0,-0.99812,0.0,0.21584]
[1779713815222,51.86,77358.77,0.0,-0.99812,0.0,0.21584]
[1779713818771,51.86,77363.5,0.0,-0.99811,0.0,0.21744]
[1779713819778,51.86,77367.47,0.0,-0.9981,0.0,0.21879]
[1779713820784,51.86,77366.24,0.0,-0.9981,0.0,0.21837]
[1779713821796,51.86,77359.22,0.0,-0.99812,0.0,0.21599]
[1779713822799,51.86,77354.77,0.0,-0.99814,0.0,0.21449]
[1779713827835,51.86,77353.39,0.0,-0.99814,0.0,0.21403]
[1779713833877,51.86,77353.6,0.0,-0.99814,0.0,0.2141]
[1779713839919,51.86,77353.95,0.0,-0.99814,0.0,0.21422]
[1779713844954,51.86,77351.21,0.0,-0.99815,0.0,0.2133]
[1779713845961,51.86,77349.37,0.0,-0.99815,0.0,0.21269]
[1779713850996,51.86,77349.44,0.0,-0.99815,0.0,0.21271]
[1779713856031,51.86,77348.88,0.0,-0.99816,0.0,0.21164]
[1779713862073,51.86,77349.66,0.0,-0.99816,0.0,0.2119]
[1779713867108,51.86,77348.97,0.0,-0.99816,0.0,0.21167]
[1779713870130,51.86,77342.09,0.0,-0.99818,0.0,0.2094]
[1779713871136,51.86,77336.73,0.0,-0.9982,0.0,0.20765]
[1779713876171,51.86,77335.97,0.0,-0.9982,0.0,0.2074]
[1779713881419,51.86,77335.22,0.0,-0.99821,0.0,0.20716]
[1779713891277,51.86,77335.51,0.0,-0.9982,0.0,0.20725]
[1779713896312,51.86,77335.1,0.0,-0.99821,0.0,0.20712]
[1779713897319,51.86,77333.57,0.0,-0.99821,0.0,0.20662]
[1779713898326,51.86,77334.78,0.0,-0.99821,0.0,0.20701]
[1779713901347,51.86,77330.67,0.0,-0.99822,0.0,0.20568]
[1779713905376,51.86,77329.74,0.0,-0.99822,0.0,0.20538]
[1779713910411,51.86,77330.0,0.0,-0.99822,0.0,0.20546]
[1779713912425,51.86,77330.47,0.0,-0.99823,0.0,0.20476]
[1779713918467,51.86,77330.45,0.0,-0.99823,0.0,0.20475]
[1779713923873,51.86,77330.45,0.0,-0.99823,0.0,0.20475]
[1779713923928,51.86,77326.37,0.0,-0.99824,0.0,0.20344]
[1779713924509,51.86,77323.92,0.0,-0.99825,0.0,0.20266]
[1779713925516,51.86,77321.65,0.0,-0.99825,0.0,0.20193]
[1779713926523,51.86,77320.86,0.0,-0.99826,0.0,0.20168]
[1779713931559,51.86,77320.82,0.0,-0.99826,0.0,0.20167]
[1779713933572,51.86,77319.83,0.0,-0.99826,0.0,0.20135]
[1779713938607,51.86,77319.45,0.0,-0.99826,0.0,0.20123]
[1779713943643,51.86,77318.79,0.0,-0.99826,0.0,0.20102]
[1779713947670,51.86,77316.25,0.0,-0.99827,0.0,0.20022]
[1779713952597,51.86,77315.89,0.0,-0.99827,0.0,0.20011]
[1779713952758,51.86,77315.89,0.0,-0.99827,0.0,0.20011]
[1779713953223,51.86,77315.89,0.0,-0.99827,0.0,0.20011]
[1779713952819,51.86,77315.99,0.0,-0.99827,0.0,0.20014]
[1779713953713,51.86,77309.0,0.0,-0.99829,0.0,0.19794]
[1779713954543,51.86,77309.0,0.0,-0.99829,0.0,0.19794]
[1779713954725,51.86,77309.0,0.0,-0.99829,0.0,0.19794]
[1779713954824,51.86,77308.09,0.0,-0.99829,0.0,0.19766]
[1779713960762,51.86,77308.26,0.0,-0.99829,0.0,0.19771]
[1779713966804,51.86,77307.95,0.0,-0.99829,0.0,0.19761]
[1779713971839,51.86,77308.31,0.0,-0.9983,0.0,0.19689]
[1779713974296,51.86,77309.03,0.0,-0.9983,0.0,0.19711]
[1779713974416,51.86,77309.03,0.0,-0.9983,0.0,0.19711]
[1779713974472,51.86,77309.03,0.0,-0.9983,0.0,0.19711]
[1779713975660,51.86,77308.71,0.0,-0.9983,0.0,0.19702]
[1779713975722,51.86,77308.71,0.0,-0.9983,0.0,0.19702]
[1779713975724,51.86,77308.71,0.0,-0.9983,0.0,0.19702]
[1779713975972,51.86,77308.71,0.0,-0.9983,0.0,0.19702]
[1779713976049,51.86,77308.71,0.0,-0.9983,0.0,0.19702]
[1779713981908,51.86,77307.67,0.0,-0.9983,0.0,0.19669]
[1779713983074,51.86,77307.67,0.0,-0.9983,0.0,0.19669]
[1779713983162,51.86,77307.67,0.0,-0.9983,0.0,0.19669]
[1779713983222,51.86,77307.67,0.0,-0.9983,0.0,0.19669]
[1779713983843,51.86,77307.75,0.0,-0.9983,0.0,0.19672]
[1779713983971,51.86,77307.75,0.0,-0.9983,0.0,0.19672]
[1779713983997,51.86,77307.75,0.0,-0.9983,0.0,0.19672]
[1779713984222,51.86,77307.75,0.0,-0.9983,0.0,0.19672]
[1779713984011,51.86,77307.75,0.0,-0.9983,0.0,0.19672]
[1779713989195,51.86,77306.4,0.0,-0.99831,0.0,0.1963]
[1779713989221,51.86,77306.4,0.0,-0.99831,0.0,0.1963]
[1779713989252,51.86,77301.99,0.0,-0.99832,0.0,0.19493]
[1779713989349,51.86,77301.99,0.0,-0.99832,0.0,0.19493]
[1779713989472,51.86,77301.99,0.0,-0.99832,0.0,0.19493]
[1779713989773,51.86,77301.99,0.0,-0.99832,0.0,0.19493]
[1779713989849,51.86,77301.99,0.0,-0.99832,0.0,0.19493]
[1779713989972,51.86,77301.99,0.0,-0.99832,0.0,0.19493]
[1779713990072,51.86,77301.03,0.0,-0.99832,0.0,0.19463]
[1779713990972,51.86,77297.23,0.0,-0.99833,0.0,0.19347]
[1779713992986,51.86,77295.41,0.0,-0.99834,0.0,0.19291]
[1779713998023,51.86,77293.68,0.0,-0.99834,0.0,0.19238]
[1779713999030,51.86,77291.2,0.0,-0.99835,0.0,0.19163]
[1779714001044,51.86,77293.32,0.0,-0.99834,0.0,0.19227]
[1779714001425,51.86,77293.32,0.0,-0.99834,0.0,0.19227]
[1779714001467,51.86,77293.32,0.0,-0.99834,0.0,0.19227]
[1779714001722,51.86,77293.32,0.0,-0.99834,0.0,0.19227]
[1779714003062,51.86,77279.37,0.0,-0.99838,0.0,0.18806]
[1779714004069,51.86,77279.33,0.0,-0.99838,0.0,0.18805]
[1779714005076,51.86,77282.47,0.0,-0.99837,0.0,0.18899]
[1779714005629,51.86,77282.47,0.0,-0.99837,0.0,0.18899]
[1779714005719,51.86,77282.47,0.0,-0.99837,0.0,0.18899]
[1779714005972,51.86,77282.47,0.0,-0.99837,0.0,0.18899]
[1779714007808,51.86,77281.56,0.0,-0.99838,0.0,0.18871]
[1779714007832,51.86,77281.56,0.0,-0.99838,0.0,0.18871]
[1779714007972,51.86,77281.56,0.0,-0.99838,0.0,0.18871]
[1779714008096,51.86,77281.78,0.0,-0.99838,0.0,0.18878]
[1779714009104,51.86,77279.31,0.0,-0.99838,0.0,0.18804]
[1779714010111,51.86,77274.89,0.0,-0.9984,0.0,0.18672]
[1779714010799,51.86,77274.89,0.0,-0.9984,0.0,0.18672]
[1779714010869,51.86,77274.89,0.0,-0.9984,0.0,0.18672]
[1779714010973,51.86,77274.89,0.0,-0.9984,0.0,0.18672]
[1779714012111,51.86,77274.49,0.0,-0.9984,0.0,0.1866]
[1779714012195,51.86,77274.49,0.0,-0.9984,0.0,0.1866]
[1779714012221,51.86,77274.49,0.0,-0.9984,0.0,0.1866]
[1779714012322,51.86,77274.41,0.0,-0.9984,0.0,0.18658]
[1779714019174,51.86,77275.63,0.0,-0.99839,0.0,0.18694]
[1779714019590,51.86,77275.63,0.0,-0.99839,0.0,0.18694]
[1779714019670,51.86,77275.63,0.0,-0.99839,0.0,0.18694]
[1779714019722,51.86,77275.63,0.0,-0.99839,0.0,0.18694]
[1779714021422,51.86,77274.42,0.0,-0.9984,0.0,0.18658]
[1779714021453,51.86,77274.42,0.0,-0.9984,0.0,0.18658]
[1779714021472,51.86,77274.42,0.0,-0.9984,0.0,0.18658]
[1779714022194,51.86,77275.9,0.0,-0.99839,0.0,0.18702]
[1779714031258,51.86,77274.59,0.0,-0.9984,0.0,0.18583]
[1779714033272,51.86,77276.49,0.0,-0.9984,0.0,0.1864]
[1779714033957,51.86,77276.49,0.0,-0.9984,0.0,0.1864]
[1779714033968,51.86,77276.49,0.0,-0.9984,0.0,0.1864]
[1779714034223,51.86,77276.49,0.0,-0.9984,0.0,0.1864]
[1779714034312,51.86,77276.49,0.0,-0.9984,0.0,0.1864]
[1779714034651,51.86,77276.84,0.0,-0.9984,0.0,0.1865]
[1779714034721,51.86,77276.84,0.0,-0.9984,0.0,0.1865]
[1779714034731,51.86,77276.84,0.0,-0.9984,0.0,0.1865]
[1779714034979,51.86,77276.84,0.0,-0.9984,0.0,0.1865]
[1779714035030,51.86,77276.84,0.0,-0.9984,0.0,0.1865]
[1779714036293,51.86,77278.63,0.0,-0.99839,0.0,0.18703]
[1779714037222,51.86,77278.63,0.0,-0.99839,0.0,0.18703]
[1779714037300,51.86,77280.86,0.0,-0.99839,0.0,0.1877]
[1779714037463,51.86,77280.86,0.0,-0.99839,0.0,0.1877]
[1779714039222,51.86,77280.89,0.0,-0.99839,0.0,0.18771]
[1779714039558,51.86,77280.89,0.0,-0.99839,0.0,0.18771]
[1779714043222,51.86,77281.1,0.0,-0.99839,0.0,0.18777]
[1779714043264,51.86,77281.1,0.0,-0.99839,0.0,0.18777]
[1779714043379,51.86,77280.34,0.0,-0.99839,0.0,0.18754]
[1779714043476,51.86,77280.34,0.0,-0.99839,0.0,0.18754]
[1779714043542,51.86,77280.34,0.0,-0.99839,0.0,0.18754]
[1779714044751,51.86,77280.13,0.0,-0.99839,0.0,0.18748]
[1779714044821,51.86,77280.13,0.0,-0.99839,0.0,0.18748]
[1779714044973,51.86,77280.13,0.0,-0.99839,0.0,0.18748]
[1779714045355,51.86,77280.18,0.0,-0.99839,0.0,0.1875]
[1779714047223,51.86,77280.18,0.0,-0.99839,0.0,0.1875]
[1779714047307,51.86,77280.18,0.0,-0.99839,0.0,0.1875]
[1779714051223,51.86,77280.37,0.0,-0.99839,0.0,0.18755]
[1779714051600,51.86,77280.47,0.0,-0.99839,0.0,0.18758]
[1779714055223,51.86,77280.16,0.0,-0.99839,0.0,0.18749]
[1779714055316,51.86,77280.16,0.0,-0.99839,0.0,0.18749]
[1779714055647,51.86,77280.16,0.0,-0.99839,0.0,0.18749]
[1779714055721,51.86,77280.16,0.0,-0.99839,0.0,0.18749]
[1779714055734,51.86,77280.16,0.0,-0.99839,0.0,0.18749]
[1779714055974,51.86,77280.16,0.0,-0.99839,0.0,0.18749]
[1779714056074,51.86,77280.25,0.0,-0.99839,0.0,0.18752]
[1779714059221,51.86,77280.42,0.0,-0.99839,0.0,0.18757]
[1779714059350,51.86,77280.42,0.0,-0.99839,0.0,0.18757]
[1779714065000,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714065112,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714065224,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714065324,51.86,77280.89,0.0,-0.99839,0.0,0.18771]
[1779714070534,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714071396,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714071471,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714071542,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714071722,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714073822,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714073914,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714073974,51.86,77280.8,0.0,-0.99839,0.0,0.18768]
[1779714074056,51.86,77285.83,0.0,-0.99837,0.0,0.18919]
[1779714076576,51.86,77290.33,0.0,-0.99836,0.0,0.19055]
[1779714077583,51.86,77294.99,0.0,-0.99835,0.0,0.19196]
[1779714079597,51.86,77304.07,0.0,-0.99832,0.0,0.19475]
[1779714080858,51.86,77304.07,0.0,-0.99832,0.0,0.19475]
[1779714080913,51.86,77304.07,0.0,-0.99832,0.0,0.19475]
[1779714080971,51.86,77304.07,0.0,-0.99832,0.0,0.19475]
[1779714080996,51.86,77304.07,0.0,-0.99832,0.0,0.19475]
[1779714081009,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714081855,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714081913,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714081970,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714082044,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714083222,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714083398,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714087223,51.86,77304.16,0.0,-0.99832,0.0,0.19477]
[1779714087479,51.86,77304.24,0.0,-0.99832,0.0,0.1948]
[1779714090710,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714090722,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714090841,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714090972,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714091221,51.86,77304.64,0.0,-0.99832,0.0,0.19492]
[1779714091322,51.86,77305.18,0.0,-0.99832,0.0,0.19426]
[1779714091423,51.86,77305.18,0.0,-0.99832,0.0,0.19426]
[1779714095222,51.86,77305.18,0.0,-0.99832,0.0,0.19426]
[1779714095355,51.86,77305.18,0.0,-0.99832,0.0,0.19426]
[1779714097222,51.86,77305.22,0.0,-0.99832,0.0,0.19427]
[1779714097451,51.86,77305.22,0.0,-0.99832,0.0,0.19427]
[1779714101221,51.86,77305.22,0.0,-0.99832,0.0,0.19427]
[1779714101461,51.86,77305.22,0.0,-0.99832,0.0,0.19427]
[1779714105221,51.86,77306.32,0.0,-0.99832,0.0,0.19461]
[1779714105391,51.86,77306.32,0.0,-0.99832,0.0,0.19461]
[1779714109224,51.86,77306.39,0.0,-0.99832,0.0,0.19464]
[1779714109250,51.86,77306.39,0.0,-0.99832,0.0,0.19464]
[1779714109546,51.86,77306.95,0.0,-0.99832,0.0,0.19481]
[1779714109652,51.86,77306.95,0.0,-0.99832,0.0,0.19481]
[1779714109723,51.86,77306.95,0.0,-0.99832,0.0,0.19481]
[1779714109808,51.86,77308.08,0.0,-0.99832,0.0,0.19516]
[1779714113222,51.86,77308.16,0.0,-0.99831,0.0,0.19518]
[1779714113371,51.86,77308.16,0.0,-0.99831,0.0,0.19518]
[1779714113837,51.86,77310.06,0.0,-0.99831,0.0,0.19577]
[1779714114937,51.86,77310.06,0.0,-0.99831,0.0,0.19577]
[1779714114954,51.86,77310.06,0.0,-0.99831,0.0,0.19577]
[1779714114973,51.86,77310.06,0.0,-0.99831,0.0,0.19577]
[1779714115223,51.86,77310.06,0.0,-0.99831,0.0,0.19577]
[1779714115324,51.86,77310.45,0.0,-0.99831,0.0,0.19589]
[1779714115508,51.86,77310.45,0.0,-0.99831,0.0,0.19589]
[1779714119220,51.86,77310.5,0.0,-0.99831,0.0,0.19591]
[1779714119282,51.86,77310.5,0.0,-0.99831,0.0,0.19591]
[1779714122921,51.86,77311.63,0.0,-0.9983,0.0,0.19626]
[1779714122974,51.86,77311.63,0.0,-0.9983,0.0,0.19626]
[1779714122991,51.86,77311.63,0.0,-0.9983,0.0,0.19626]
[1779714123223,51.86,77311.63,0.0,-0.9983,0.0,0.19626]
[1779714123260,51.86,77311.63,0.0,-0.9983,0.0,0.19626]
[1779714123329,51.86,77311.63,0.0,-0.9983,0.0,0.19626]
[1779714123425,51.86,77310.74,0.0,-0.99831,0.0,0.19598]
[1779714123470,51.86,77310.74,0.0,-0.99831,0.0,0.19598]
[1779714123615,51.86,77310.74,0.0,-0.99831,0.0,0.19598]
[1779714127220,51.86,77311.27,0.0,-0.99831,0.0,0.19615]
[1779714127397,51.86,77311.27,0.0,-0.99831,0.0,0.19615]
[1779714128942,51.86,77315.2,0.0,-0.99829,0.0,0.19737]
[1779714130388,51.86,77315.2,0.0,-0.99829,0.0,0.19737]
[1779714130446,51.86,77315.2,0.0,-0.99829,0.0,0.19737]
[1779714130436,51.86,77316.81,0.0,-0.99829,0.0,0.19787]
[1779714130470,51.86,77316.81,0.0,-0.99829,0.0,0.19787]
[1779714131222,51.86,77316.81,0.0,-0.99829,0.0,0.19787]
[1779714131452,51.86,77316.81,0.0,-0.99829,0.0,0.19787]
[1779714131323,51.86,77317.15,0.0,-0.99829,0.0,0.19798]
[1779714135223,51.86,77317.17,0.0,-0.99829,0.0,0.19799]
[1779714135449,51.86,77317.17,0.0,-0.99829,0.0,0.19799]
[1779714137222,51.86,77316.79,0.0,-0.99829,0.0,0.19787]
[1779714137559,51.86,77316.79,0.0,-0.99829,0.0,0.19787]
[1779714141224,51.86,77316.87,0.0,-0.99829,0.0,0.19789]
[1779714141574,51.86,77316.88,0.0,-0.99829,0.0,0.19789]
[1779714143223,51.86,77316.88,0.0,-0.99829,0.0,0.19789]
[1779714143503,51.86,77317.67,0.0,-0.99829,0.0,0.19814]
[1779714145223,51.86,77318.27,0.0,-0.99829,0.0,0.19833]
[1779714145356,51.86,77318.27,0.0,-0.99829,0.0,0.19833]
[1779714147018,51.86,77318.31,0.0,-0.99829,0.0,0.19834]
[1779714147034,51.86,77318.31,0.0,-0.99829,0.0,0.19834]
[1779714147223,51.86,77318.31,0.0,-0.99829,0.0,0.19834]
[1779714147227,51.86,77318.31,0.0,-0.99829,0.0,0.19834]
[1779714149223,51.86,77318.31,0.0,-0.99829,0.0,0.19834]
[1779714149324,51.86,77318.31,0.0,-0.99829,0.0,0.19834]
[1779714151103,51.86,77320.22,0.0,-0.99829,0.0,0.1981]
[1779714153207,51.86,77320.33,0.0,-0.99829,0.0,0.19814]
[1779714153225,51.86,77320.33,0.0,-0.99829,0.0,0.19814]
[1779714153345,51.86,77320.33,0.0,-0.99829,0.0,0.19814]
[1779714153434,51.86,77326.5,0.0,-0.99827,0.0,0.20008]
[1779714154389,51.86,77326.5,0.0,-0.99827,0.0,0.20008]
[1779714154471,51.86,77326.5,0.0,-0.99827,0.0,0.20008]
[1779714154394,51.86,77327.36,0.0,-0.99827,0.0,0.20035]
[1779714154511,51.86,77327.36,0.0,-0.99827,0.0,0.20035]
[1779714154724,51.86,77327.36,0.0,-0.99827,0.0,0.20035]
[1779714155222,51.86,77327.36,0.0,-0.99827,0.0,0.20035]
[1779714155339,51.86,77327.36,0.0,-0.99827,0.0,0.20035]
[1779714155432,51.86,77326.23,0.0,-0.99827,0.0,0.19999]
[1779714159222,51.86,77326.61,0.0,-0.99827,0.0,0.20011]
[1779714159668,51.86,77326.64,0.0,-0.99827,0.0,0.20012]
[1779714162180,51.86,77323.55,0.0,-0.99828,0.0,0.19915]
[1779714163221,51.86,77323.55,0.0,-0.99828,0.0,0.19915]
[1779714163343,51.86,77323.55,0.0,-0.99828,0.0,0.19915]
[1779714163410,51.86,77320.37,0.0,-0.99829,0.0,0.19815]
[1779714164486,51.86,77320.37,0.0,-0.99829,0.0,0.19815]
[1779714164597,51.86,77319.96,0.0,-0.99829,0.0,0.19802]
[1779714164722,51.86,77319.96,0.0,-0.99829,0.0,0.19802]
[1779714165224,51.86,77319.96,0.0,-0.99829,0.0,0.19802]
[1779714165333,51.86,77319.96,0.0,-0.99829,0.0,0.19802]
[1779714165434,51.86,77319.33,0.0,-0.99829,0.0,0.19782]
[1779714169222,51.86,77318.61,0.0,-0.99829,0.0,0.1976]
[1779714169491,51.86,77318.61,0.0,-0.99829,0.0,0.1976]
[1779714171221,51.86,77317.15,0.0,-0.9983,0.0,0.19714]
[1779714171438,51.86,77317.15,0.0,-0.9983,0.0,0.19714]
[1779714178292,51.86,77317.28,0.0,-0.9983,0.0,0.19718]
[1779714183353,51.86,77317.27,0.0,-0.9983,0.0,0.19718]
[1779714183403,51.86,77317.27,0.0,-0.9983,0.0,0.19718]
[1779714183476,51.86,77317.27,0.0,-0.9983,0.0,0.19718]
[1779714183455,51.86,77317.27,0.0,-0.9983,0.0,0.19718]
[1779714184595,51.86,77316.2,0.0,-0.9983,0.0,0.19685]
[1779714184720,51.86,77316.2,0.0,-0.9983,0.0,0.19685]
[1779714184844,51.86,77316.2,0.0,-0.9983,0.0,0.19685]
[1779714190164,51.86,77316.74,0.0,-0.9983,0.0,0.19701]
[1779714190384,51.86,77319.5,0.0,-0.99829,0.0,0.19788]
[1779714191224,51.86,77319.5,0.0,-0.99829,0.0,0.19788]
[1779714191269,51.86,77319.5,0.0,-0.99829,0.0,0.19788]
[1779714191473,51.86,77319.5,0.0,-0.99829,0.0,0.19788]
[1779714191477,51.86,77323.77,0.0,-0.99828,0.0,0.19922]
[1779714197434,51.86,77324.42,0.0,-0.99827,0.0,0.19942]
[1779714202080,51.86,77324.38,0.0,-0.99827,0.0,0.19941]
[1779714203244,51.86,77324.34,0.0,-0.99827,0.0,0.1994]
[1779714203321,51.86,77324.34,0.0,-0.99827,0.0,0.1994]
[1779714203473,51.86,77324.34,0.0,-0.99827,0.0,0.1994]
[1779714203410,51.86,77324.34,0.0,-0.99827,0.0,0.1994]
[1779714209518,51.86,77325.07,0.0,-0.99827,0.0,0.19963]
[1779714214553,51.86,77324.99,0.0,-0.99828,0.0,0.19876]
[1779714216420,51.86,77324.99,0.0,-0.99828,0.0,0.19876]
[1779714216470,51.86,77324.99,0.0,-0.99828,0.0,0.19876]
[1779714216427,51.86,77325.33,0.0,-0.99828,0.0,0.19887]
[1779714216721,51.86,77325.33,0.0,-0.99828,0.0,0.19887]
[1779714216570,51.86,77325.33,0.0,-0.99828,0.0,0.19887]
[1779714224359,51.86,77325.53,0.0,-0.99828,0.0,0.19893]
[1779714224471,51.86,77325.53,0.0,-0.99828,0.0,0.19893]
[1779714224480,51.86,77325.53,0.0,-0.99828,0.0,0.19893]
[1779714224460,51.86,77325.94,0.0,-0.99828,0.0,0.19906]
[1779714224721,51.86,77325.94,0.0,-0.99828,0.0,0.19906]
[1779714224726,51.86,77326.14,0.0,-0.99828,0.0,0.19912]
[1779714232684,51.86,77325.56,0.0,-0.99828,0.0,0.19894]
[1779714233667,51.86,77325.56,0.0,-0.99828,0.0,0.19894]
[1779714233679,51.86,77325.56,0.0,-0.99828,0.0,0.19894]
[1779714233725,51.86,77325.56,0.0,-0.99828,0.0,0.19894]
[1779714233805,51.86,77325.28,0.0,-0.99828,0.0,0.19885]
[1779714241747,51.86,77325.27,0.0,-0.99828,0.0,0.19885]
[1779714247789,51.86,77325.32,0.0,-0.99828,0.0,0.19886]
[1779714249272,51.86,77325.32,0.0,-0.99828,0.0,0.19886]
[1779714249281,51.86,77325.32,0.0,-0.99828,0.0,0.19886]
[1779714249473,51.86,77325.32,0.0,-0.99828,0.0,0.19886]
[1779714249482,51.86,77325.29,0.0,-0.99828,0.0,0.19885]
[1779714254838,51.86,77325.73,0.0,-0.99828,0.0,0.19899]
[1779714257559,51.86,77325.68,0.0,-0.99828,0.0,0.19898]
[1779714257624,51.86,77326.28,0.0,-0.99828,0.0,0.19916]
[1779714257721,51.86,77326.28,0.0,-0.99828,0.0,0.19916]
[1779714257731,51.86,77326.28,0.0,-0.99828,0.0,0.19916]
[1779714257759,51.86,77326.28,0.0,-0.99828,0.0,0.19916]
[1779714261220,51.86,77326.11,0.0,-0.99828,0.0,0.19911]
[1779714261455,51.86,77326.11,0.0,-0.99828,0.0,0.19911]
[1779714261554,51.86,77326.19,0.0,-0.99828,0.0,0.19914]
[1779714263224,51.86,77325.39,0.0,-0.99828,0.0,0.19888]
[1779714263401,51.86,77325.39,0.0,-0.99828,0.0,0.19888]
[1779714263496,51.86,77326.02,0.0,-0.99828,0.0,0.19908]
[1779714265223,51.86,77325.98,0.0,-0.99828,0.0,0.19907]
[1779714265506,51.86,77325.98,0.0,-0.99828,0.0,0.19907]
[1779714265323,51.86,77326.01,0.0,-0.99828,0.0,0.19908]
[1779714269223,51.86,77326.03,0.0,-0.99828,0.0,0.19909]
[1779714269537,51.86,77326.03,0.0,-0.99828,0.0,0.19909]
[1779714269322,51.86,77326.07,0.0,-0.99828,0.0,0.1991]
[1779714271221,51.86,77326.18,0.0,-0.99828,0.0,0.19913]
[1779714271464,51.86,77326.18,0.0,-0.99828,0.0,0.19913]
[1779714271562,51.86,77326.12,0.0,-0.99828,0.0,0.19827]
[1779714273222,51.86,77326.01,0.0,-0.99828,0.0,0.19824]
[1779714273406,51.86,77326.01,0.0,-0.99828,0.0,0.19824]
[1779714273502,51.86,77326.01,0.0,-0.99828,0.0,0.19824]
[1779714277222,51.86,77325.8,0.0,-0.99828,0.0,0.19817]
[1779714277458,51.86,77325.8,0.0,-0.99828,0.0,0.19817]
[1779714277485,51.86,77325.5,0.0,-0.99829,0.0,0.19808]
[1779714279224,51.86,77325.5,0.0,-0.99829,0.0,0.19808]
[1779714279575,51.86,77325.5,0.0,-0.99829,0.0,0.19808]
[1779714279324,51.86,77325.37,0.0,-0.99829,0.0,0.19804]
[1779714281227,51.86,77324.73,0.0,-0.99829,0.0,0.19784]
[1779714281265,51.86,77324.73,0.0,-0.99829,0.0,0.19784]
[1779714281321,51.86,77324.69,0.0,-0.99829,0.0,0.19782]
[1779714285174,51.86,77324.98,0.0,-0.99829,0.0,0.19791]
[1779714285223,51.86,77324.98,0.0,-0.99829,0.0,0.19791]
[1779714285291,51.86,77324.98,0.0,-0.99829,0.0,0.19791]
[1779714285386,51.86,77325.68,0.0,-0.99828,0.0,0.19813]
[1779714292100,51.86,77325.68,0.0,-0.99828,0.0,0.19813]
[1779714292754,51.86,77325.68,0.0,-0.99828,0.0,0.19813]
[1779714293107,51.86,77333.62,0.0,-0.99826,0.0,0.20064]
[1779714294419,51.86,77335.32,0.0,-0.99826,0.0,0.20118]
[1779714297154,51.86,77347.13,0.0,-0.99822,0.0,0.20496]
[1779714300164,51.86,77347.5,0.0,-0.99822,0.0,0.20508]
[1779714301223,51.86,77347.5,0.0,-0.99822,0.0,0.20508]
[1779714301320,51.86,77348.48,0.0,-0.99822,0.0,0.2054]
[1779714304193,51.86,77346.35,0.0,-0.99822,0.0,0.20471]
[1779714305200,51.86,77342.5,0.0,-0.99823,0.0,0.20347]
[1779714306207,51.86,77341.45,0.0,-0.99824,0.0,0.20314]
[1779714307214,51.86,77339.25,0.0,-0.99824,0.0,0.20243]
[1779714312249,51.86,77338.55,0.0,-0.99825,0.0,0.20221]
[1779714317287,51.86,77338.48,0.0,-0.99825,0.0,0.20218]
[1779714320308,51.86,77337.44,0.0,-0.99825,0.0,0.20185]
[1779714321315,51.86,77336.4,0.0,-0.99825,0.0,0.20152]
[1779714322321,51.86,77335.41,0.0,-0.99826,0.0,0.20121]
[1779714324336,51.86,77334.55,0.0,-0.99826,0.0,0.20093]
[1779714330378,51.86,77335.24,0.0,-0.99826,0.0,0.20115]
[1779714333399,51.86,77341.68,0.0,-0.99824,0.0,0.20235]
[1779714334406,51.86,77343.59,0.0,-0.99824,0.0,0.20296]
[1779714339442,51.86,77343.53,0.0,-0.99824,0.0,0.20294]
[1779714341456,51.86,77344.62,0.0,-0.99824,0.0,0.20329]
[1779714342463,51.86,77345.5,0.0,-0.99823,0.0,0.20358]
[1779714343470,51.86,77346.54,0.0,-0.99823,0.0,0.20391]
[1779714349512,51.86,77346.51,0.0,-0.99823,0.0,0.2039]
[1779714354547,51.86,77347.17,0.0,-0.99823,0.0,0.20411]
[1779714358575,51.86,77348.67,0.0,-0.99822,0.0,0.2046]
[1779714362604,51.86,77353.37,0.0,-0.99821,0.0,0.20612]
[1779714363611,51.86,77354.74,0.0,-0.9982,0.0,0.20656]
[1779714365625,51.86,77356.19,0.0,-0.9982,0.0,0.20704]
[1779714370660,51.86,77356.68,0.0,-0.9982,0.0,0.2072]
[1779714375561,51.86,77357.09,0.0,-0.9982,0.0,0.20733]
[1779714377709,51.86,77359.58,0.0,-0.99819,0.0,0.20815]
[1779714379726,51.86,77361.52,0.0,-0.99818,0.0,0.20878]
[1779714380731,51.86,77363.48,0.0,-0.99818,0.0,0.20943]
[1779714382744,51.86,77365.8,0.0,-0.99817,0.0,0.21019]
[1779714387780,51.86,77364.95,0.0,-0.99817,0.0,0.20991]
[1779714391810,51.86,77365.37,0.0,-0.99818,0.0,0.20917]
[1779714396845,51.86,77365.98,0.0,-0.99818,0.0,0.20937]
[1779714398859,51.86,77366.89,0.0,-0.99817,0.0,0.20967]
[1779714399866,51.86,77378.98,0.0,-0.99814,0.0,0.21369]
[1779714400873,51.86,77375.38,0.0,-0.99815,0.0,0.21249]
[1779714401880,51.86,77371.84,0.0,-0.99816,0.0,0.21131]
[1779714402887,51.86,77369.06,0.0,-0.99817,0.0,0.21039]
[1779714406914,51.86,77367.58,0.0,-0.99817,0.0,0.2099]
[1779714408929,51.86,77368.85,0.0,-0.99817,0.0,0.21032]
[1779714409936,51.86,77367.36,0.0,-0.99817,0.0,0.20983]
[1779714411950,51.86,77368.35,0.0,-0.99817,0.0,0.21015]
[1779714418999,51.86,77367.58,0.0,-0.99817,0.0,0.2099]
[1779714424034,51.86,77367.5,0.0,-0.99817,0.0,0.20987]
[1779714430077,51.86,77367.84,0.0,-0.99817,0.0,0.20998]
[1779714435109,51.86,77367.25,0.0,-0.99817,0.0,0.20979]
[1779714438134,51.86,77366.33,0.0,-0.99818,0.0,0.20949]
[1779714439141,51.86,77365.42,0.0,-0.99818,0.0,0.20919]
[1779714443169,51.86,77367.0,0.0,-0.99817,0.0,0.20971]
[1779714445183,51.86,77365.75,0.0,-0.99818,0.0,0.20929]
[1779714446190,51.86,77366.85,0.0,-0.99817,0.0,0.20966]
[1779714451225,51.86,77365.54,0.0,-0.99819,0.0,0.20835]
[1779714454246,51.86,77366.72,0.0,-0.99818,0.0,0.20873]
[1779714459281,51.86,77366.28,0.0,-0.99818,0.0,0.20859]
[1779714464316,51.86,77366.66,0.0,-0.99818,0.0,0.20872]
[1779714469351,51.86,77366.6,0.0,-0.99818,0.0,0.2087]
[1779714474386,51.86,77365.47,0.0,-0.99819,0.0,0.20832]
[1779714479421,51.86,77366.32,0.0,-0.99818,0.0,0.2086]
[1779714485463,51.86,77365.94,0.0,-0.99818,0.0,0.20848]
[1779714491515,51.86,77366.06,0.0,-0.99818,0.0,0.20852]
[1779714496550,51.86,77366.1,0.0,-0.99818,0.0,0.20853]
[1779714502592,51.86,77366.03,0.0,-0.99818,0.0,0.20851]
[1779714507627,51.86,77366.21,0.0,-0.99818,0.0,0.20857]
[1779714511660,51.86,77368.6,0.0,-0.99818,0.0,0.20847]
[1779714512667,51.86,77373.89,0.0,-0.99817,0.0,0.21022]
[1779714517702,51.86,77372.73,0.0,-0.99817,0.0,0.20983]
[1779714522737,51.86,77373.06,0.0,-0.99817,0.0,0.20994]
[1779714530793,51.86,77373.31,0.0,-0.99817,0.0,0.21003]
[1779714533814,51.86,77369.08,0.0,-0.99818,0.0,0.20863]
[1779714534821,51.86,77365.99,0.0,-0.99819,0.0,0.20762]
[1779714540863,51.86,77365.76,0.0,-0.99819,0.0,0.20754]
[1779714543884,51.86,77366.72,0.0,-0.99819,0.0,0.20786]
[1779714544891,51.86,77368.26,0.0,-0.99818,0.0,0.20836]
[1779714545899,51.86,77369.72,0.0,-0.99818,0.0,0.20884]
[1779714548921,51.86,77365.5,0.0,-0.99819,0.0,0.20746]
[1779714549932,51.86,77360.58,0.0,-0.99821,0.0,0.20585]
[1779714550937,51.86,77354.77,0.0,-0.99823,0.0,0.20397]
[1779714555975,51.86,77348.86,0.0,-0.99824,0.0,0.20208]
[1779714556982,51.86,77347.7,0.0,-0.99825,0.0,0.20171]
[1779714560009,51.86,77345.39,0.0,-0.99825,0.0,0.20097]
[1779714566046,51.86,77344.91,0.0,-0.99826,0.0,0.20082]
[1779714571080,51.86,77344.74,0.0,-0.99826,0.0,0.19991]
[1779714572216,51.86,77344.74,0.0,-0.99826,0.0,0.19991]
[1779714572851,51.86,77343.25,0.0,-0.99827,0.0,0.19944]
[1779714574101,51.86,77339.65,0.0,-0.99828,0.0,0.19831]
[1779714579723,51.86,77339.21,0.0,-0.99828,0.0,0.19817]
[1779714580143,51.86,77340.46,0.0,-0.99828,0.0,0.19856]
[1779714584170,51.86,77339.33,0.0,-0.99828,0.0,0.19821]
[1779714590213,51.86,77339.93,0.0,-0.99828,0.0,0.1984]
[1779714595248,51.86,77341.07,0.0,-0.99828,0.0,0.19875]
[1779714601290,51.86,77340.96,0.0,-0.99828,0.0,0.19872]
[1779714606325,51.86,77341.17,0.0,-0.99827,0.0,0.19879]
[1779714610353,51.86,77342.53,0.0,-0.99827,0.0,0.19922]
[1779714615387,51.86,77342.33,0.0,-0.99827,0.0,0.19915]
[1779714622438,51.86,77341.93,0.0,-0.99827,0.0,0.19903]
[1779714630494,51.86,77341.73,0.0,-0.99827,0.0,0.19896]
[1779714634522,51.86,77342.12,0.0,-0.99828,0.0,0.19824]
[1779714639557,51.86,77341.73,0.0,-0.99828,0.0,0.19812]
[1779714645599,51.86,77341.99,0.0,-0.99828,0.0,0.1982]
[1779714647613,51.86,77338.47,0.0,-0.99829,0.0,0.19709]
[1779714648620,51.86,77335.21,0.0,-0.9983,0.0,0.19608]
[1779714650634,51.86,77336.24,0.0,-0.9983,0.0,0.1964]
[1779714652648,51.86,77334.23,0.0,-0.9983,0.0,0.19577]
[1779714657683,51.86,77334.38,0.0,-0.9983,0.0,0.19582]
[1779714662719,51.86,77334.85,0.0,-0.9983,0.0,0.19596]
[1779714667754,51.86,77335.31,0.0,-0.9983,0.0,0.19611]
[1779714672906,51.86,77335.21,0.0,-0.9983,0.0,0.19608]
[1779714677826,51.86,77337.15,0.0,-0.99829,0.0,0.19668]
[1779714678834,51.86,77340.45,0.0,-0.99828,0.0,0.19771]
[1779714682862,51.86,77339.47,0.0,-0.99829,0.0,0.19741]
[1779714686890,51.86,77338.54,0.0,-0.99829,0.0,0.19712]
[1779714691925,51.86,77338.75,0.0,-0.9983,0.0,0.19634]
[1779714695953,51.86,77337.59,0.0,-0.9983,0.0,0.19598]
[1779714696959,51.86,77334.7,0.0,-0.99831,0.0,0.19508]
[1779714697966,51.86,77327.73,0.0,-0.99833,0.0,0.19293]
[1779714698974,51.86,77328.64,0.0,-0.99833,0.0,0.19321]
[1779714701995,51.86,77327.42,0.0,-0.99833,0.0,0.19283]
[1779714703002,51.86,77321.27,0.0,-0.99835,0.0,0.19095]
[1779714704009,51.86,77318.29,0.0,-0.99836,0.0,0.19005]
[1779714709044,51.86,77318.01,0.0,-0.99836,0.0,0.18996]
[1779714712066,51.86,77309.34,0.0,-0.99838,0.0,0.18735]
[1779714713073,51.86,77305.79,0.0,-0.99839,0.0,0.18629]
[1779714714090,51.86,77300.53,0.0,-0.99841,0.0,0.18473]
[1779714715097,51.86,77297.92,0.0,-0.99841,0.0,0.18396]
[1779714718118,51.86,77296.84,0.0,-0.99842,0.0,0.18364]
[1779714723153,51.86,77296.29,0.0,-0.99842,0.0,0.18348]
[1779714727953,51.86,77296.31,0.0,-0.99842,0.0,0.18349]
[1779714734230,51.86,77296.57,0.0,-0.99842,0.0,0.18356]
[1779714739265,51.86,77296.5,0.0,-0.99842,0.0,0.18354]
[1779714744301,51.86,77296.16,0.0,-0.99842,0.0,0.18344]
[1779714749338,51.86,77285.85,0.0,-0.99845,0.0,0.18043]
[1779714750345,51.86,77285.07,0.0,-0.99845,0.0,0.18021]
[1779714751352,51.86,77284.29,0.0,-0.99846,0.0,0.1792]
[1779714752359,51.86,77282.71,0.0,-0.99846,0.0,0.17875]
[1779714753366,51.86,77283.67,0.0,-0.99846,0.0,0.17902]
[1779714756734,51.86,77283.0,0.0,-0.99846,0.0,0.17883]
[1779714757021,51.86,77283.0,0.0,-0.99846,0.0,0.17883]
[1779714756813,51.86,77277.45,0.0,-0.99848,0.0,0.17724]
[1779714757394,51.86,77274.59,0.0,-0.99848,0.0,0.17643]
[1779714759408,51.86,77273.95,0.0,-0.99848,0.0,0.17624]
[1779714761956,51.86,77273.95,0.0,-0.99848,0.0,0.17624]
[1779714762057,51.86,77272.85,0.0,-0.99849,0.0,0.17593]
[1779714762429,51.86,77268.88,0.0,-0.9985,0.0,0.17481]
[1779714763436,51.86,77266.14,0.0,-0.99851,0.0,0.17404]
[1779714768475,51.86,77265.61,0.0,-0.99851,0.0,0.17389]
[1779714769482,51.86,77264.76,0.0,-0.99851,0.0,0.17365]
[1779714772503,51.86,77258.09,0.0,-0.99853,0.0,0.17179]
[1779714773510,51.86,77253.77,0.0,-0.99854,0.0,0.1706]
[1779714774517,51.86,77252.98,0.0,-0.99854,0.0,0.17038]
[1779714777538,51.86,77251.42,0.0,-0.99854,0.0,0.16995]
[1779714788616,51.86,77252.8,0.0,-0.99854,0.0,0.17033]
[1779714793652,51.86,77252.9,0.0,-0.99854,0.0,0.17036]
[1779714798685,51.86,77253.14,0.0,-0.99854,0.0,0.17042]
[1779714806742,51.86,77253.73,0.0,-0.99854,0.0,0.17059]
[1779714810775,51.86,77252.9,0.0,-0.99854,0.0,0.17036]
[1779714816818,51.86,77260.63,0.0,-0.99853,0.0,0.17174]
[1779714817824,51.86,77261.2,0.0,-0.99852,0.0,0.1719]
[1779714820845,51.86,77256.15,0.0,-0.99854,0.0,0.1705]
[1779714826888,51.86,77258.12,0.0,-0.99853,0.0,0.17105]
[1779714831922,51.86,77257.51,0.0,-0.99853,0.0,0.17088]
[1779714835951,51.86,77259.76,0.0,-0.99853,0.0,0.1715]
[1779714837965,51.86,77258.93,0.0,-0.99853,0.0,0.17127]
[1779714839979,51.86,77258.17,0.0,-0.99853,0.0,0.17106]
[1779714845015,51.86,77259.42,0.0,-0.99853,0.0,0.17141]
[1779714846021,51.86,77260.36,0.0,-0.99853,0.0,0.17167]
[1779714851057,51.86,77260.24,0.0,-0.99853,0.0,0.17163]
[1779714856095,51.86,77260.18,0.0,-0.99853,0.0,0.17162]
[1779714862137,51.86,77260.03,0.0,-0.99853,0.0,0.17158]
[1779714870200,51.86,77259.06,0.0,-0.99853,0.0,0.17131]
[1779714871212,51.86,77259.85,0.0,-0.99853,0.0,0.17077]
[1779714874233,51.86,77257.22,0.0,-0.99854,0.0,0.17005]
[1779714879267,51.86,77257.18,0.0,-0.99854,0.0,0.17004]
[1779714882289,51.86,77250.87,0.0,-0.99856,0.0,0.16831]
[1779714883296,51.86,77248.37,0.0,-0.99856,0.0,0.16763]
[1779714885311,51.86,77249.11,0.0,-0.99856,0.0,0.16783]
[1779714890345,51.86,77249.71,0.0,-0.99856,0.0,0.16799]
[1779714892359,51.86,77255.27,0.0,-0.99855,0.0,0.16951]
[1779714893366,51.86,77258.19,0.0,-0.99854,0.0,0.17031]
[1779714897395,51.86,77259.14,0.0,-0.99854,0.0,0.17058]
[1779714902429,51.86,77259.26,0.0,-0.99854,0.0,0.17061]
[1779714907465,51.86,77259.26,0.0,-0.99854,0.0,0.17061]
[1779714914514,51.86,77259.19,0.0,-0.99854,0.0,0.17059]
[1779714919548,51.86,77259.05,0.0,-0.99854,0.0,0.17055]
[1779714922569,51.86,77251.7,0.0,-0.99856,0.0,0.16853]
[1779714923577,51.86,77248.42,0.0,-0.99856,0.0,0.16764]
[1779714925591,51.86,77248.74,0.0,-0.99856,0.0,0.16773]
[1779714928613,51.86,77250.54,0.0,-0.99856,0.0,0.16822]
[1779714929619,51.86,77253.48,0.0,-0.99855,0.0,0.16902]
[1779714935661,51.86,77252.41,0.0,-0.99856,0.0,0.16798]
[1779714940696,51.86,77253.05,0.0,-0.99856,0.0,0.16816]
[1779714942710,51.86,77252.01,0.0,-0.99856,0.0,0.16787]
[1779714948753,51.86,77251.96,0.0,-0.99856,0.0,0.16786]
[1779714953787,51.86,77252.1,0.0,-0.99856,0.0,0.1679]
[1779714957816,51.86,77250.52,0.0,-0.99856,0.0,0.16747]
[1779714959830,51.86,77249.62,0.0,-0.99857,0.0,0.16722]
[1779714960837,51.86,77256.71,0.0,-0.99855,0.0,0.16916]
[1779714961847,51.86,77262.3,0.0,-0.99853,0.0,0.1707]
[1779714962853,51.86,77268.72,0.0,-0.99852,0.0,0.17248]
[1779714964867,51.86,77271.4,0.0,-0.99851,0.0,0.17323]
[1779714967888,51.86,77272.16,0.0,-0.99851,0.0,0.17344]
[1779714968895,51.86,77273.04,0.0,-0.99851,0.0,0.17369]
[1779714969902,51.86,77278.71,0.0,-0.99849,0.0,0.17528]
[1779714970909,51.86,77280.05,0.0,-0.99849,0.0,0.17566]
[1779714973930,51.86,77283.86,0.0,-0.99848,0.0,0.17674]
[1779714974937,51.86,77287.64,0.0,-0.99847,0.0,0.17782]
[1779714978968,51.86,77289.23,0.0,-0.99846,0.0,0.17828]
[1779714983465,51.86,77289.4,0.0,-0.99846,0.0,0.17833]
[1779714984007,51.86,77290.37,0.0,-0.99846,0.0,0.17861]
[1779714986019,51.86,77289.56,0.0,-0.99846,0.0,0.17837]
[1779714988033,51.86,77288.69,0.0,-0.99846,0.0,0.17812]
[1779714989040,51.86,77282.21,0.0,-0.99848,0.0,0.17627]
[1779714990047,51.86,77284.05,0.0,-0.99848,0.0,0.1768]
[1779714992061,51.86,77282.83,0.0,-0.99849,0.0,0.17568]
[1779714993068,51.86,77283.61,0.0,-0.99849,0.0,0.1759]
[1779714998104,51.86,77284.17,0.0,-0.99848,0.0,0.17606]
[1779715001126,51.86,77285.03,0.0,-0.99848,0.0,0.1763]
[1779715007168,51.86,77285.92,0.0,-0.99848,0.0,0.17656]
[1779715013210,51.86,77286.27,0.0,-0.99848,0.0,0.17666]
[1779715018245,51.86,77285.76,0.0,-0.99848,0.0,0.17651]
[1779715021266,51.86,77284.3,0.0,-0.99848,0.0,0.1761]
[1779715026301,51.86,77283.99,0.0,-0.99848,0.0,0.17601]
[1779715030329,51.86,77282.59,0.0,-0.99849,0.0,0.17561]
[1779715031337,51.86,77283.74,0.0,-0.99848,0.0,0.17594]
[1779715037378,51.86,77283.61,0.0,-0.99849,0.0,0.1759]
[1779715042414,51.86,77282.9,0.0,-0.99849,0.0,0.1757]
[1779715044624,51.86,77283.44,0.0,-0.99849,0.0,0.17585]
[1779715045231,51.86,77283.44,0.0,-0.99849,0.0,0.17585]
[1779715045329,51.86,77283.4,0.0,-0.99849,0.0,0.17584]
[1779715050765,51.86,77284.07,0.0,-0.99848,0.0,0.17603]
[1779715050970,51.86,77284.07,0.0,-0.99848,0.0,0.17603]
[1779715056512,51.86,77283.43,0.0,-0.99849,0.0,0.17508]
[1779715059023,51.86,77283.67,0.0,-0.99849,0.0,0.17515]
[1779715059087,51.86,77283.67,0.0,-0.99849,0.0,0.17515]
[1779715059222,51.86,77283.67,0.0,-0.99849,0.0,0.17515]
[1779715060987,51.86,77284.35,0.0,-0.99849,0.0,0.17534]
[1779715061065,51.86,77284.35,0.0,-0.99849,0.0,0.17534]
[1779715061221,51.86,77284.35,0.0,-0.99849,0.0,0.17534]
[1779715061323,51.86,77285.18,0.0,-0.99849,0.0,0.17557]
[1779715072624,51.86,77285.23,0.0,-0.99849,0.0,0.17559]
[1779715077659,51.86,77285.3,0.0,-0.99849,0.0,0.17561]
[1779715082694,51.86,77285.44,0.0,-0.99849,0.0,0.17565]
[1779715084709,51.86,77271.76,0.0,-0.99852,0.0,0.17181]
[1779715085715,51.86,77264.72,0.0,-0.99854,0.0,0.16986]
[1779715086721,51.86,77264.5,0.0,-0.99854,0.0,0.1698]
[1779715087584,51.86,77264.5,0.0,-0.99854,0.0,0.1698]
[1779715087665,51.86,77264.5,0.0,-0.99854,0.0,0.1698]
[1779715087721,51.86,77264.5,0.0,-0.99854,0.0,0.1698]
[1779715088291,51.86,77264.5,0.0,-0.99854,0.0,0.1698]
[1779715088371,51.86,77264.5,0.0,-0.99854,0.0,0.1698]
[1779715088435,51.86,77264.07,0.0,-0.99854,0.0,0.16968]
[1779715088473,51.86,77264.07,0.0,-0.99854,0.0,0.16968]
[1779715094780,51.86,77263.94,0.0,-0.99854,0.0,0.16964]
[1779715099819,51.86,77263.79,0.0,-0.99854,0.0,0.1696]
[1779715108881,51.86,77263.92,0.0,-0.99854,0.0,0.16964]
[1779715110895,51.86,77261.56,0.0,-0.99855,0.0,0.16899]
[1779715111903,51.86,77250.99,0.0,-0.99858,0.0,0.16538]
[1779715112909,51.86,77248.29,0.0,-0.99859,0.0,0.16465]
[1779715114094,51.86,77248.29,0.0,-0.99859,0.0,0.16465]
[1779715114211,51.86,77248.29,0.0,-0.99859,0.0,0.16465]
[1779715114223,51.86,77248.29,0.0,-0.99859,0.0,0.16465]
[1779715114298,51.86,77245.69,0.0,-0.9986,0.0,0.16396]
[1779715115298,51.86,77245.69,0.0,-0.9986,0.0,0.16396]
[1779715115425,51.86,77245.69,0.0,-0.9986,0.0,0.16396]
[1779715115470,51.86,77245.69,0.0,-0.9986,0.0,0.16396]
[1779715115357,51.86,77245.33,0.0,-0.9986,0.0,0.16386]
[1779715115930,51.86,77246.67,0.0,-0.99859,0.0,0.16422]
[1779715121972,51.86,77247.6,0.0,-0.99859,0.0,0.16447]
[1779715122979,51.86,77245.68,0.0,-0.9986,0.0,0.16396]
[1779715123986,51.86,77241.8,0.0,-0.9986,0.0,0.16292]
[1779715128190,51.86,77243.24,0.0,-0.9986,0.0,0.16331]
[1779715128220,51.86,77243.24,0.0,-0.9986,0.0,0.16331]
[1779715128304,51.86,77243.24,0.0,-0.9986,0.0,0.16331]
[1779715128472,51.86,77243.24,0.0,-0.9986,0.0,0.16331]
[1779715128991,51.86,77243.24,0.0,-0.9986,0.0,0.16331]
[1779715129105,51.86,77243.24,0.0,-0.9986,0.0,0.16331]
[1779715129225,51.86,77243.24,0.0,-0.9986,0.0,0.16331]
[1779715129325,51.86,77243.13,0.0,-0.9986,0.0,0.16328]
[1779715135074,51.86,77242.56,0.0,-0.9986,0.0,0.16312]
[1779715135158,51.86,77242.56,0.0,-0.9986,0.0,0.16312]
[1779715135223,51.86,77242.56,0.0,-0.9986,0.0,0.16312]
[1779715135787,51.86,77243.19,0.0,-0.9986,0.0,0.16329]
[1779715135887,51.86,77243.19,0.0,-0.9986,0.0,0.16329]
[1779715135973,51.86,77243.19,0.0,-0.9986,0.0,0.16329]
[1779715136070,51.86,77241.31,0.0,-0.99861,0.0,0.16279]
[1779715141051,51.86,77242.15,0.0,-0.9986,0.0,0.16302]
[1779715141223,51.86,77242.15,0.0,-0.9986,0.0,0.16302]
[1779715141239,51.86,77242.15,0.0,-0.9986,0.0,0.16302]
[1779715141471,51.86,77242.15,0.0,-0.9986,0.0,0.16302]
[1779715142614,51.86,77243.42,0.0,-0.9986,0.0,0.16335]
[1779715142648,51.86,77243.42,0.0,-0.9986,0.0,0.16335]
[1779715142722,51.86,77243.42,0.0,-0.9986,0.0,0.16335]
[1779715144126,51.86,77243.53,0.0,-0.9986,0.0,0.16338]
[1779715149070,51.86,77243.58,0.0,-0.9986,0.0,0.1634]
[1779715149092,51.86,77243.58,0.0,-0.9986,0.0,0.1634]
[1779715149223,51.86,77243.58,0.0,-0.9986,0.0,0.1634]
[1779715151037,51.86,77243.54,0.0,-0.9986,0.0,0.16339]
[1779715151095,51.86,77243.54,0.0,-0.9986,0.0,0.16339]
[1779715151225,51.86,77243.54,0.0,-0.9986,0.0,0.16339]
[1779715151325,51.86,77241.0,0.0,-0.99861,0.0,0.16271]
[1779715153165,51.86,77241.6,0.0,-0.99861,0.0,0.16287]
[1779715153222,51.86,77241.6,0.0,-0.99861,0.0,0.16287]
[1779715153354,51.86,77241.6,0.0,-0.99861,0.0,0.16287]
[1779715153471,51.86,77241.6,0.0,-0.99861,0.0,0.16287]
[1779715158163,51.86,77241.1,0.0,-0.99861,0.0,0.16274]
[1779715158189,51.86,77241.1,0.0,-0.99861,0.0,0.16274]
[1779715158222,51.86,77241.1,0.0,-0.99861,0.0,0.16274]
[1779715158292,51.86,77241.1,0.0,-0.99861,0.0,0.16274]
[1779715158466,51.86,77241.1,0.0,-0.99861,0.0,0.16274]
[1779715158533,51.86,77241.1,0.0,-0.99861,0.0,0.16274]
[1779715158503,51.86,77243.92,0.0,-0.9986,0.0,0.16349]
[1779715158725,51.86,77243.92,0.0,-0.9986,0.0,0.16349]
[1779715158625,51.86,77243.92,0.0,-0.9986,0.0,0.16349]
[1779715161221,51.86,77243.32,0.0,-0.9986,0.0,0.16333]
[1779715161685,51.86,77243.3,0.0,-0.9986,0.0,0.16332]
[1779715162253,51.86,77240.76,0.0,-0.99861,0.0,0.16265]
[1779715163222,51.86,77240.76,0.0,-0.99861,0.0,0.16265]
[1779715163354,51.86,77240.76,0.0,-0.99861,0.0,0.16265]
[1779715164551,51.86,77242.82,0.0,-0.9986,0.0,0.16319]
[1779715164620,51.86,77242.82,0.0,-0.9986,0.0,0.16319]
[1779715164723,51.86,77242.82,0.0,-0.9986,0.0,0.16319]
[1779715165222,51.86,77242.82,0.0,-0.9986,0.0,0.16319]
[1779715165282,51.86,77242.82,0.0,-0.9986,0.0,0.16319]
[1779715165323,51.86,77242.82,0.0,-0.9986,0.0,0.16319]
[1779715169221,51.86,77243.07,0.0,-0.9986,0.0,0.16326]
[1779715169412,51.86,77243.07,0.0,-0.9986,0.0,0.16326]
[1779715171221,51.86,77243.07,0.0,-0.9986,0.0,0.16326]
[1779715171390,51.86,77243.07,0.0,-0.9986,0.0,0.16326]
[1779715171473,51.86,77243.07,0.0,-0.99861,0.0,0.16253]
[1779715173222,51.86,77242.08,0.0,-0.99861,0.0,0.16227]
[1779715173499,51.86,77242.08,0.0,-0.99861,0.0,0.16227]
[1779715174493,51.86,77242.09,0.0,-0.99861,0.0,0.16227]
[1779715174564,51.86,77242.06,0.0,-0.99861,0.0,0.16227]
[1779715174728,51.86,77242.06,0.0,-0.99861,0.0,0.16227]
[1779715175343,51.86,77243.09,0.0,-0.99861,0.0,0.16254]
[1779715178285,51.86,77241.81,0.0,-0.99861,0.0,0.1622]
[1779715178354,51.86,77241.81,0.0,-0.99861,0.0,0.1622]
[1779715178473,51.86,77241.81,0.0,-0.99861,0.0,0.1622]
[1779715179717,51.86,77242.73,0.0,-0.99861,0.0,0.16244]
[1779715179836,51.86,77242.73,0.0,-0.99861,0.0,0.16244]
[1779715179974,51.86,77242.73,0.0,-0.99861,0.0,0.16244]
[1779715180379,51.86,77242.69,0.0,-0.99861,0.0,0.16243]
[1779715183173,51.86,77241.37,0.0,-0.99861,0.0,0.16208]
[1779715183221,51.86,77241.37,0.0,-0.99861,0.0,0.16208]
[1779715183618,51.86,77241.37,0.0,-0.99861,0.0,0.16208]
[1779715183719,51.86,77241.37,0.0,-0.99861,0.0,0.16208]
[1779715186815,51.86,77241.94,0.0,-0.99861,0.0,0.16223]
[1779715186868,51.86,77241.94,0.0,-0.99861,0.0,0.16223]
[1779715186976,51.86,77241.94,0.0,-0.99861,0.0,0.16223]
[1779715187076,51.86,77241.94,0.0,-0.99861,0.0,0.16223]
[1779715192462,51.86,77240.64,0.0,-0.99861,0.0,0.16189]
[1779715193473,51.86,77235.53,0.0,-0.99863,0.0,0.16055]
[1779715193649,51.86,77235.53,0.0,-0.99863,0.0,0.16055]
[1779715193723,51.86,77235.53,0.0,-0.99863,0.0,0.16055]
[1779715193772,51.86,77235.53,0.0,-0.99863,0.0,0.16055]
[1779715194586,51.86,77234.79,0.0,-0.99863,0.0,0.16035]
[1779715194673,51.86,77234.79,0.0,-0.99863,0.0,0.16035]
[1779715194725,51.86,77234.79,0.0,-0.99863,0.0,0.16035]
[1779715195486,51.86,77234.78,0.0,-0.99863,0.0,0.16035]
[1779715197246,51.86,77234.85,0.0,-0.99863,0.0,0.16037]
[1779715197351,51.86,77234.85,0.0,-0.99863,0.0,0.16037]
[1779715201221,51.86,77234.04,0.0,-0.99863,0.0,0.16016]
[1779715201388,51.86,77234.04,0.0,-0.99863,0.0,0.16016]
[1779715201798,51.86,77234.27,0.0,-0.99863,0.0,0.16022]
[1779715201861,51.86,77234.27,0.0,-0.99863,0.0,0.16022]
[1779715201973,51.86,77234.27,0.0,-0.99863,0.0,0.16022]
[1779715202535,51.86,77234.05,0.0,-0.99863,0.0,0.16016]
[1779715205223,51.86,77232.97,0.0,-0.99863,0.0,0.15988]
[1779715205458,51.86,77232.97,0.0,-0.99863,0.0,0.15988]
[1779715207221,51.86,77232.77,0.0,-0.99863,0.0,0.15982]
[1779715207531,51.86,77232.77,0.0,-0.99863,0.0,0.15982]
[1779715211221,51.86,77232.55,0.0,-0.99863,0.0,0.15977]
[1779715211403,51.86,77232.55,0.0,-0.99863,0.0,0.15977]
[1779715211406,51.86,77228.87,0.0,-0.99864,0.0,0.15881]
[1779715211607,51.86,77219.4,0.0,-0.99867,0.0,0.15637]
[1779715213221,51.86,77219.4,0.0,-0.99867,0.0,0.15637]
[1779715213496,51.86,77219.4,0.0,-0.99867,0.0,0.15637]
[1779715213584,51.86,77221.08,0.0,-0.99866,0.0,0.1568]
[1779715214589,51.86,77221.08,0.0,-0.99866,0.0,0.1568]
[1779715214672,51.86,77220.9,0.0,-0.99866,0.0,0.15675]
[1779715214722,51.86,77220.9,0.0,-0.99866,0.0,0.15675]
[1779715215223,51.86,77220.9,0.0,-0.99866,0.0,0.15675]
[1779715215342,51.86,77220.9,0.0,-0.99866,0.0,0.15675]
[1779715215437,51.86,77220.9,0.0,-0.99866,0.0,0.15675]
[1779715216642,51.86,77223.76,0.0,-0.99865,0.0,0.15749]
[1779715219221,51.86,77223.93,0.0,-0.99865,0.0,0.15753]
[1779715219373,51.86,77223.93,0.0,-0.99865,0.0,0.15753]
[1779715223222,51.86,77224.01,0.0,-0.99865,0.0,0.15755]
[1779715223350,51.86,77224.01,0.0,-0.99865,0.0,0.15755]
[1779715225223,51.86,77224.94,0.0,-0.99865,0.0,0.15779]
[1779715225349,51.86,77224.94,0.0,-0.99865,0.0,0.15779]
[1779715225580,51.86,77224.94,0.0,-0.99865,0.0,0.15779]
[1779715225615,51.86,77228.12,0.0,-0.99864,0.0,0.15861]
[1779715225693,51.86,77228.12,0.0,-0.99864,0.0,0.15861]
[1779715225721,51.86,77228.12,0.0,-0.99864,0.0,0.15861]
[1779715225823,51.86,77229.59,0.0,-0.99864,0.0,0.159]
[1779715228726,51.86,77231.37,0.0,-0.99864,0.0,0.15946]
[1779715231748,51.86,77231.36,0.0,-0.99864,0.0,0.15874]
[1779715237790,51.86,77230.39,0.0,-0.99864,0.0,0.15849]
[1779715239360,51.86,77230.39,0.0,-0.99864,0.0,0.15849]
[1779715239374,51.86,77230.39,0.0,-0.99864,0.0,0.15849]
[1779715239469,51.86,77230.39,0.0,-0.99864,0.0,0.15849]
[1779715239546,51.86,77230.39,0.0,-0.99864,0.0,0.15849]
[1779715239978,51.86,77230.47,0.0,-0.99864,0.0,0.15851]
[1779715240088,51.86,77230.47,0.0,-0.99864,0.0,0.15851]
[1779715240222,51.86,77230.47,0.0,-0.99864,0.0,0.15851]
[1779715240322,51.86,77230.43,0.0,-0.99864,0.0,0.1585]
[1779715241819,51.86,77228.54,0.0,-0.99865,0.0,0.15801]
[1779715243220,51.86,77228.54,0.0,-0.99865,0.0,0.15801]
[1779715243359,51.86,77228.54,0.0,-0.99865,0.0,0.15801]
[1779715245224,51.86,77227.84,0.0,-0.99865,0.0,0.15783]
[1779715245358,51.86,77227.84,0.0,-0.99865,0.0,0.15783]
[1779715245634,51.86,77227.84,0.0,-0.99865,0.0,0.15783]
[1779715245648,51.86,77228.85,0.0,-0.99865,0.0,0.15809]
[1779715245720,51.86,77228.85,0.0,-0.99865,0.0,0.15809]
[1779715245800,51.86,77228.85,0.0,-0.99865,0.0,0.15809]
[1779715245847,51.86,77230.13,0.0,-0.99865,0.0,0.15842]
[1779715247489,51.86,77230.13,0.0,-0.99865,0.0,0.15842]
[1779715247607,51.86,77230.13,0.0,-0.99865,0.0,0.15842]
[1779715247525,51.86,77231.65,0.0,-0.99864,0.0,0.15882]
[1779715247724,51.86,77231.65,0.0,-0.99864,0.0,0.15882]
[1779715247830,51.86,77231.65,0.0,-0.99864,0.0,0.15882]
[1779715247861,51.86,77236.42,0.0,-0.99863,0.0,0.16006]
[1779715249580,51.86,77236.42,0.0,-0.99863,0.0,0.16006]
[1779715249638,51.86,77240.56,0.0,-0.99862,0.0,0.16115]
[1779715249721,51.86,77240.56,0.0,-0.99862,0.0,0.16115]
[1779715249734,51.86,77240.56,0.0,-0.99862,0.0,0.16115]
[1779715249993,51.86,77240.56,0.0,-0.99862,0.0,0.16115]
[1779715250094,51.86,77244.15,0.0,-0.99861,0.0,0.16209]
[1779715251066,51.86,77244.15,0.0,-0.99861,0.0,0.16209]
[1779715251199,51.86,77244.15,0.0,-0.99861,0.0,0.16209]
[1779715251222,51.86,77244.15,0.0,-0.99861,0.0,0.16209]
[1779715251352,51.86,77244.15,0.0,-0.99861,0.0,0.16209]
[1779715255223,51.86,77244.82,0.0,-0.99861,0.0,0.16227]
[1779715255457,51.86,77244.82,0.0,-0.99861,0.0,0.16227]
[1779715259223,51.86,77244.01,0.0,-0.99861,0.0,0.16206]
[1779715259385,51.86,77244.01,0.0,-0.99861,0.0,0.16206]
[1779715261647,51.86,77245.34,0.0,-0.99861,0.0,0.16241]
[1779715261720,51.86,77245.22,0.0,-0.99861,0.0,0.16238]
[1779715261975,51.86,77245.22,0.0,-0.99861,0.0,0.16238]
[1779715261996,51.86,77245.22,0.0,-0.99861,0.0,0.16238]
[1779715263223,51.86,77245.22,0.0,-0.99861,0.0,0.16238]
[1779715263401,51.86,77245.22,0.0,-0.99861,0.0,0.16238]
[1779715263827,51.86,77245.38,0.0,-0.99861,0.0,0.16242]
[1779715263970,51.86,77245.38,0.0,-0.99861,0.0,0.16242]
[1779715264185,51.86,77245.38,0.0,-0.99861,0.0,0.16242]
[1779715265994,51.86,77247.58,0.0,-0.9986,0.0,0.163]
[1779715267223,51.86,77247.58,0.0,-0.9986,0.0,0.163]
[1779715267349,51.86,77247.58,0.0,-0.9986,0.0,0.163]
[1779715267443,51.86,77250.37,0.0,-0.9986,0.0,0.16374]
[1779715268014,51.86,77257.01,0.0,-0.99858,0.0,0.16552]
[1779715268683,51.86,77257.01,0.0,-0.99858,0.0,0.16552]
[1779715268720,51.86,77257.01,0.0,-0.99858,0.0,0.16552]
[1779715268837,51.86,77257.01,0.0,-0.99858,0.0,0.16552]
[1779715268979,51.86,77257.01,0.0,-0.99858,0.0,0.16552]
[1779715269018,51.86,77258.05,0.0,-0.99858,0.0,0.1658]
[1779715270558,51.86,77258.05,0.0,-0.99858,0.0,0.1658]
[1779715270611,51.86,77258.05,0.0,-0.99858,0.0,0.1658]
[1779715270655,51.86,77260.43,0.0,-0.99857,0.0,0.16645]
[1779715270720,51.86,77260.43,0.0,-0.99857,0.0,0.16645]
[1779715270819,51.86,77260.43,0.0,-0.99857,0.0,0.16645]
[1779715273221,51.86,77261.08,0.0,-0.99857,0.0,0.16662]
[1779715273455,51.86,77261.08,0.0,-0.99857,0.0,0.16662]
[1779715273483,51.86,77263.26,0.0,-0.99856,0.0,0.16722]
[1779715276976,51.86,77263.26,0.0,-0.99856,0.0,0.16722]
[1779715279345,51.86,77264.7,0.0,-0.99856,0.0,0.16761]
[1779715279472,51.86,77264.7,0.0,-0.99856,0.0,0.16761]
[1779715279483,51.86,77264.7,0.0,-0.99856,0.0,0.16761]
[1779715279572,51.86,77264.03,0.0,-0.99856,0.0,0.16742]
[1779715279724,51.86,77264.03,0.0,-0.99856,0.0,0.16742]
[1779715279734,51.86,77264.03,0.0,-0.99856,0.0,0.16742]
[1779715280095,51.86,77265.67,0.0,-0.99856,0.0,0.16787]
[1779715281102,51.86,77268.01,0.0,-0.99855,0.0,0.16851]
[1779715283223,51.86,77268.17,0.0,-0.99855,0.0,0.16855]
[1779715283296,51.86,77268.17,0.0,-0.99855,0.0,0.16855]
[1779715283372,51.86,77268.49,0.0,-0.99855,0.0,0.16864]
[1779715286137,51.86,77269.96,0.0,-0.99855,0.0,0.16904]
[1779715287220,51.86,77269.96,0.0,-0.99855,0.0,0.16904]
[1779715287498,51.86,77269.96,0.0,-0.99855,0.0,0.16904]
[1779715287520,51.86,77270.48,0.0,-0.99855,0.0,0.16919]
[1779715289220,51.86,77270.52,0.0,-0.99855,0.0,0.1692]
[1779715289475,51.86,77270.52,0.0,-0.99855,0.0,0.1692]
[1779715289569,51.86,77270.86,0.0,-0.99854,0.0,0.16929]
[1779715291172,51.86,77271.28,0.0,-0.99855,0.0,0.16866]
[1779715292179,51.86,77273.08,0.0,-0.99854,0.0,0.16915]
[1779715293222,51.86,77273.08,0.0,-0.99854,0.0,0.16915]
[1779715293442,51.86,77273.08,0.0,-0.99854,0.0,0.16915]
[1779715293535,51.86,77274.63,0.0,-0.99854,0.0,0.16958]
[1779715295221,51.86,77275.0,0.0,-0.99854,0.0,0.16968]
[1779715295574,51.86,77275.0,0.0,-0.99854,0.0,0.16968]
[1779715295654,51.86,77275.03,0.0,-0.99854,0.0,0.16969]
[1779715299223,51.86,77274.16,0.0,-0.99854,0.0,0.16945]
[1779715299265,51.86,77274.16,0.0,-0.99854,0.0,0.16945]
[1779715299408,51.86,77274.16,0.0,-0.99854,0.0,0.16945]
[1779715299469,51.86,77274.16,0.0,-0.99854,0.0,0.16945]
[1779715299600,51.86,77274.16,0.0,-0.99854,0.0,0.16945]
[1779715299509,51.86,77274.91,0.0,-0.99854,0.0,0.16965]
[1779715303222,51.86,77275.06,0.0,-0.99854,0.0,0.16969]
[1779715303396,51.86,77275.06,0.0,-0.99854,0.0,0.16969]
[1779715303482,51.86,77275.78,0.0,-0.99854,0.0,0.16989]
[1779715305270,51.86,77277.75,0.0,-0.99853,0.0,0.17044]
[1779715307222,51.86,77277.7,0.0,-0.99853,0.0,0.17042]
[1779715307520,51.86,77277.7,0.0,-0.99853,0.0,0.17042]
[1779715307608,51.86,77277.97,0.0,-0.99853,0.0,0.1705]
[1779715311222,51.86,77278.7,0.0,-0.99853,0.0,0.1707]
[1779715311570,51.86,77278.7,0.0,-0.99853,0.0,0.1707]
[1779715311655,51.86,77278.7,0.0,-0.99853,0.0,0.1707]
[1779715313222,51.86,77278.7,0.0,-0.99853,0.0,0.1707]
[1779715313373,51.86,77278.7,0.0,-0.99853,0.0,0.1707]
[1779715313450,51.86,77278.7,0.0,-0.99853,0.0,0.1707]
[1779715315223,51.86,77277.79,0.0,-0.99853,0.0,0.17045]
[1779715315417,51.86,77277.79,0.0,-0.99853,0.0,0.17045]
[1779715315443,51.86,77277.01,0.0,-0.99853,0.0,0.17023]
[1779715317354,51.86,77278.36,0.0,-0.99853,0.0,0.17061]
[1779715319221,51.86,77278.01,0.0,-0.99853,0.0,0.17051]
[1779715319546,51.86,77278.01,0.0,-0.99853,0.0,0.17051]
[1779715319640,51.86,77278.01,0.0,-0.99853,0.0,0.17051]
[1779715323222,51.86,77277.78,0.0,-0.99853,0.0,0.17045]
[1779715323533,51.86,77277.78,0.0,-0.99853,0.0,0.17045]
[1779715323627,51.86,77277.62,0.0,-0.99853,0.0,0.1704]
[1779715325224,51.86,77277.21,0.0,-0.99853,0.0,0.17029]
[1779715325588,51.86,77277.21,0.0,-0.99853,0.0,0.17029]
[1779715325637,51.86,77277.21,0.0,-0.99853,0.0,0.17029]
[1779715329223,51.86,77277.25,0.0,-0.99853,0.0,0.1703]
[1779715329668,51.86,77277.25,0.0,-0.99853,0.0,0.1703]
[1779715329438,51.86,77277.6,0.0,-0.99853,0.0,0.1704]
[1779715331224,51.86,77277.6,0.0,-0.99853,0.0,0.1704]
[1779715331476,51.86,77277.6,0.0,-0.99853,0.0,0.1704]
[1779715331571,51.86,77277.23,0.0,-0.99853,0.0,0.17029]
[1779715335225,51.86,77278.22,0.0,-0.99853,0.0,0.17057]
[1779715335596,51.86,77278.22,0.0,-0.99853,0.0,0.17057]
[1779715335614,51.86,77277.83,0.0,-0.99853,0.0,0.17046]
[1779715339228,51.86,77277.1,0.0,-0.99853,0.0,0.17026]
[1779715339545,51.86,77277.1,0.0,-0.99853,0.0,0.17026]
[1779715339638,51.86,77276.67,0.0,-0.99854,0.0,0.17014]
[1779715343225,51.86,77276.85,0.0,-0.99854,0.0,0.17019]
[1779715343509,51.86,77276.85,0.0,-0.99854,0.0,0.17019]
[1779715343602,51.86,77276.85,0.0,-0.99854,0.0,0.17019]
[1779715347093,51.86,77276.85,0.0,-0.99854,0.0,0.17019]
[1779715347165,51.86,77276.85,0.0,-0.99854,0.0,0.17019]
[1779715347237,51.86,77276.85,0.0,-0.99854,0.0,0.17019]
[1779715347564,51.86,77272.27,0.0,-0.99855,0.0,0.16893]
[1779715348572,51.86,77271.35,0.0,-0.99855,0.0,0.16868]
[1779715350586,51.86,77272.31,0.0,-0.99855,0.0,0.16894]
[1779715355621,51.86,77271.69,0.0,-0.99855,0.0,0.16802]
[1779715360656,51.86,77271.92,0.0,-0.99855,0.0,0.16808]
[1779715365691,51.86,77271.68,0.0,-0.99855,0.0,0.16802]
[1779715371733,51.86,77271.56,0.0,-0.99856,0.0,0.16798]
[1779715376768,51.86,77271.47,0.0,-0.99856,0.0,0.16796]
[1779715379790,51.86,77272.83,0.0,-0.99855,0.0,0.16833]
[1779715384825,51.86,77272.9,0.0,-0.99855,0.0,0.16835]
[1779715389860,51.86,77267.94,0.0,-0.99856,0.0,0.167]
[1779715394894,51.86,77267.19,0.0,-0.99857,0.0,0.16679]
[1779715398923,51.86,77263.41,0.0,-0.99858,0.0,0.16577]
[1779715401944,51.86,77262.51,0.0,-0.99858,0.0,0.16553]
[1779715407986,51.86,77264.36,0.0,-0.99857,0.0,0.16603]
[1779715408993,51.86,77266.62,0.0,-0.99857,0.0,0.16664]
[1779715415035,51.86,77267.06,0.0,-0.99857,0.0,0.16602]
[1779715426112,51.86,77266.84,0.0,-0.99857,0.0,0.16596]
[1779715428132,51.86,77265.41,0.0,-0.99858,0.0,0.16557]
[1779715434174,51.86,77266.16,0.0,-0.99858,0.0,0.16577]
[1779715441223,51.86,77265.47,0.0,-0.99858,0.0,0.16559]
[1779715444244,51.86,77264.41,0.0,-0.99858,0.0,0.1653]
[1779715448272,51.86,77265.45,0.0,-0.99858,0.0,0.16558]
[1779715449279,51.86,77267.12,0.0,-0.99857,0.0,0.16603]
[1779715454314,51.86,77266.76,0.0,-0.99857,0.0,0.16594]
[1779715460356,51.86,77266.77,0.0,-0.99857,0.0,0.16594]
[1779715462371,51.86,77269.1,0.0,-0.99857,0.0,0.16657]
[1779715465391,51.86,77270.14,0.0,-0.99857,0.0,0.16685]
[1779715466398,51.86,77271.45,0.0,-0.99856,0.0,0.16721]
[1779715471433,51.86,77271.68,0.0,-0.99857,0.0,0.16653]
[1779715478482,51.86,77272.18,0.0,-0.99857,0.0,0.16666]
[1779715480496,51.86,77273.49,0.0,-0.99856,0.0,0.16702]
[1779715486537,51.86,77273.33,0.0,-0.99856,0.0,0.16697]
[1779715492579,51.86,77272.77,0.0,-0.99856,0.0,0.16682]
[1779715497614,51.86,77272.94,0.0,-0.99856,0.0,0.16687]
[1779715501643,51.86,77271.67,0.0,-0.99857,0.0,0.16652]
[1779715502650,51.86,77265.9,0.0,-0.99858,0.0,0.16496]
[1779715503657,51.86,77263.46,0.0,-0.99859,0.0,0.16431]
[1779715504664,51.86,77265.31,0.0,-0.99858,0.0,0.16481]
[1779715505671,51.86,77263.29,0.0,-0.99859,0.0,0.16426]
[1779715508692,51.86,77261.81,0.0,-0.99859,0.0,0.16387]
[1779715509699,51.86,77260.91,0.0,-0.99859,0.0,0.16363]
[1779715514734,51.86,77261.06,0.0,-0.99859,0.0,0.16367]
[1779715519769,51.86,77261.15,0.0,-0.99859,0.0,0.16369]
[1779715524804,51.86,77261.36,0.0,-0.99859,0.0,0.16375]
[1779715529838,51.86,77261.79,0.0,-0.99859,0.0,0.16386]
[1779715534874,51.86,77261.94,0.0,-0.9986,0.0,0.16317]
[1779715538902,51.86,77262.93,0.0,-0.9986,0.0,0.16343]
[1779715544945,51.86,77261.61,0.0,-0.9986,0.0,0.16308]
[1779715548973,51.86,77262.55,0.0,-0.9986,0.0,0.16333]
[1779715554009,51.86,77262.11,0.0,-0.9986,0.0,0.16321]
[1779715560051,51.86,77262.94,0.0,-0.9986,0.0,0.16344]
[1779715561058,51.86,77267.78,0.0,-0.99858,0.0,0.16473]
[1779715562065,51.86,77274.27,0.0,-0.99857,0.0,0.16648]
[1779715563072,51.86,77281.79,0.0,-0.99855,0.0,0.16853]
[1779715564079,51.86,77283.0,0.0,-0.99854,0.0,0.16887]
[1779715567100,51.86,77284.4,0.0,-0.99854,0.0,0.16925]
[1779715568107,51.86,77285.28,0.0,-0.99854,0.0,0.16949]
[1779715573142,51.86,77285.84,0.0,-0.99854,0.0,0.16965]
[1779715578177,51.86,77286.04,0.0,-0.99854,0.0,0.1697]
[1779715579184,51.86,77288.89,0.0,-0.99853,0.0,0.17049]
[1779715584403,51.86,77289.12,0.0,-0.99853,0.0,0.17055]
[1779715584849,51.86,77289.12,0.0,-0.99853,0.0,0.17055]
[1779715584892,51.86,77287.98,0.0,-0.99853,0.0,0.17024]
[1779715590261,51.86,77287.95,0.0,-0.99853,0.0,0.17023]
[1779715594291,51.86,77291.75,0.0,-0.99853,0.0,0.17052]
[1779715599326,51.86,77293.31,0.0,-0.99852,0.0,0.17096]
[1779715604362,51.86,77283.59,0.0,-0.99855,0.0,0.16828]
[1779715605369,51.86,77282.72,0.0,-0.99855,0.0,0.16804]
[1779715608390,51.86,77279.58,0.0,-0.99856,0.0,0.16718]
[1779715609397,51.86,77276.34,0.0,-0.99857,0.0,0.1663]
[1779715610404,51.86,77270.21,0.0,-0.99858,0.0,0.16465]
[1779715611411,51.86,77268.48,0.0,-0.99859,0.0,0.16418]
[1779715612418,51.86,77266.88,0.0,-0.99859,0.0,0.16375]
[1779715617453,51.86,77267.0,0.0,-0.99859,0.0,0.16379]
[1779715622488,51.86,77266.47,0.0,-0.99859,0.0,0.16364]
[1779715627523,51.86,77267.12,0.0,-0.99859,0.0,0.16382]
[1779715630934,51.86,77267.65,0.0,-0.99859,0.0,0.16396]
[1779715631677,51.86,77266.94,0.0,-0.99859,0.0,0.16377]
[1779715638600,51.86,77266.7,0.0,-0.99859,0.0,0.16371]
[1779715644641,51.86,77266.9,0.0,-0.99859,0.0,0.16376]
[1779715648671,51.86,77265.84,0.0,-0.99859,0.0,0.16348]
[1779715655719,51.86,77266.35,0.0,-0.9986,0.0,0.16288]
[1779715660755,51.86,77265.87,0.0,-0.9986,0.0,0.16275]
[1779715665790,51.86,77265.95,0.0,-0.9986,0.0,0.16277]
[1779715667804,51.86,77263.89,0.0,-0.99861,0.0,0.16222]
[1779715673846,51.86,77260.7,0.0,-0.99861,0.0,0.16138]
[1779715674853,51.86,77258.51,0.0,-0.99862,0.0,0.1608]
[1779715681902,51.86,77259.07,0.0,-0.99862,0.0,0.16095]
[1779715687944,51.86,77258.33,0.0,-0.99862,0.0,0.16076]
[1779715689958,51.86,77257.34,0.0,-0.99862,0.0,0.16049]
[1779715694993,51.86,77259.04,0.0,-0.99862,0.0,0.16094]
[1779715698014,51.86,77260.05,0.0,-0.99862,0.0,0.16121]
[1779715705063,51.86,77260.15,0.0,-0.99861,0.0,0.16123]
[1779715709090,51.86,77266.15,0.0,-0.9986,0.0,0.16282]
[1779715711105,51.86,77266.65,0.0,-0.99861,0.0,0.16223]
[1779715721175,51.86,77266.53,0.0,-0.99861,0.0,0.16219]
[1779715728224,51.86,77265.66,0.0,-0.99861,0.0,0.16196]
[1779715734266,51.86,77264.96,0.0,-0.99861,0.0,0.16178]
[1779715739301,51.86,77264.83,0.0,-0.99861,0.0,0.16174]
[1779715748364,51.86,77265.61,0.0,-0.99861,0.0,0.16195]
[1779715752392,51.86,77263.55,0.0,-0.99861,0.0,0.16141]
[1779715757427,51.86,77264.56,0.0,-0.99861,0.0,0.16167]
[1779715762462,51.86,77263.97,0.0,-0.99861,0.0,0.16152]
[1779715767497,51.86,77263.7,0.0,-0.99861,0.0,0.16144]
[1779715772532,51.86,77263.83,0.0,-0.99862,0.0,0.16075]
[1779715777567,51.86,77263.92,0.0,-0.99862,0.0,0.16078]
[1779715780588,51.86,77250.46,0.0,-0.99865,0.0,0.15726]
[1779715781595,51.86,77262.75,0.0,-0.99862,0.0,0.16047]
[1779715782602,51.86,77263.3,0.0,-0.99862,0.0,0.16061]
[1779715783609,51.86,77262.3,0.0,-0.99862,0.0,0.16035]
[1779715788644,51.86,77261.7,0.0,-0.99862,0.0,0.16019]
[1779715793679,51.86,77262.72,0.0,-0.99862,0.0,0.16046]
[1779715798714,51.86,77262.29,0.0,-0.99862,0.0,0.16035]
[1779715800728,51.86,77263.53,0.0,-0.99862,0.0,0.16067]
[1779715801735,51.86,77266.74,0.0,-0.99861,0.0,0.16152]
[1779715802742,51.86,77271.49,0.0,-0.9986,0.0,0.16278]
[1779715808050,51.86,77271.1,0.0,-0.9986,0.0,0.16268]
[1779715808663,51.86,77270.87,0.0,-0.9986,0.0,0.16262]
[1779715809226,51.86,77270.94,0.0,-0.9986,0.0,0.16263]
[1779715814827,51.86,77271.63,0.0,-0.9986,0.0,0.16282]
[1779715820869,51.86,77271.64,0.0,-0.9986,0.0,0.16282]
[1779715825903,51.86,77271.66,0.0,-0.9986,0.0,0.16283]
[1779715830939,51.86,77271.41,0.0,-0.9986,0.0,0.16276]
[1779715832953,51.86,77269.54,0.0,-0.99861,0.0,0.16153]
[1779715833960,51.86,77266.9,0.0,-0.99862,0.0,0.16083]
[1779715838995,51.86,77266.34,0.0,-0.99862,0.0,0.16069]
[1779715843023,51.86,77264.85,0.0,-0.99862,0.0,0.16029]
[1779715846044,51.86,77262.6,0.0,-0.99863,0.0,0.1597]
[1779715851079,51.86,77262.56,0.0,-0.99863,0.0,0.15969]
[1779715858130,51.86,77262.99,0.0,-0.99863,0.0,0.15981]
[1779715862157,51.86,77264.4,0.0,-0.99862,0.0,0.16018]
[1779715864171,51.86,77267.39,0.0,-0.99862,0.0,0.16096]
[1779715865179,51.86,77270.61,0.0,-0.99861,0.0,0.16181]
[1779715870214,51.86,77271.14,0.0,-0.99861,0.0,0.16195]
[1779715875249,51.86,77270.96,0.0,-0.99861,0.0,0.16191]
[1779715878270,51.86,77276.09,0.0,-0.99859,0.0,0.16327]
[1779715880286,51.86,77277.63,0.0,-0.99859,0.0,0.16368]
[1779715885319,51.86,77277.67,0.0,-0.99859,0.0,0.16369]
[1779715889347,51.86,77278.54,0.0,-0.99859,0.0,0.16393]
[1779715894383,51.86,77279.36,0.0,-0.99859,0.0,0.16341]
[1779715895390,51.86,77280.22,0.0,-0.99859,0.0,0.16364]
[1779715900425,51.86,77281.03,0.0,-0.99859,0.0,0.16386]
[1779715905140,51.86,77280.38,0.0,-0.99859,0.0,0.16368]
[1779715912509,51.86,77280.89,0.0,-0.99859,0.0,0.16382]
[1779715918551,51.86,77281.24,0.0,-0.99859,0.0,0.16391]
[1779715923586,51.86,77281.51,0.0,-0.99859,0.0,0.16399]
[1779715928621,51.86,77281.95,0.0,-0.99859,0.0,0.1641]
[1779715930634,51.86,77280.55,0.0,-0.99859,0.0,0.16373]
[1779715932649,51.86,77279.54,0.0,-0.99859,0.0,0.16346]
[1779715933656,51.86,77280.6,0.0,-0.99859,0.0,0.16374]
[1779715938692,51.86,77279.9,0.0,-0.99859,0.0,0.16355]
[1779715943727,51.86,77279.7,0.0,-0.99859,0.0,0.1635]
[1779715948762,51.86,77282.11,0.0,-0.99859,0.0,0.16415]
[1779715949770,51.86,77282.96,0.0,-0.99858,0.0,0.16437]
[1779715955813,51.86,77283.08,0.0,-0.99859,0.0,0.16367]
[1779715961855,51.86,77283.34,0.0,-0.99859,0.0,0.16374]
[1779715966890,51.86,77283.17,0.0,-0.99859,0.0,0.16369]
[1779715969911,51.86,77284.49,0.0,-0.99859,0.0,0.16405]
[1779715970918,51.86,77285.79,0.0,-0.99858,0.0,0.16439]
[1779715975953,51.86,77286.27,0.0,-0.99858,0.0,0.16452]
[1779715980988,51.86,77285.99,0.0,-0.99858,0.0,0.16445]
[1779715986023,51.86,77286.31,0.0,-0.99858,0.0,0.16453]
[1779715989043,51.86,77288.58,0.0,-0.99858,0.0,0.16515]
[1779715995086,51.86,77288.99,0.0,-0.99857,0.0,0.16526]
[1779716000122,51.86,77289.35,0.0,-0.99857,0.0,0.16535]
[1779716005157,51.86,77289.38,0.0,-0.99857,0.0,0.16536]
[1779716007171,51.86,77271.24,0.0,-0.99862,0.0,0.16052]
[1779716008178,51.86,77269.52,0.0,-0.99862,0.0,0.16007]
[1779716012207,51.86,77270.19,0.0,-0.99863,0.0,0.15952]
[1779716022278,51.86,77270.19,0.0,-0.99863,0.0,0.15952]
[1779716023082,51.86,77270.19,0.0,-0.99863,0.0,0.15952]
[1779716028320,51.86,77269.72,0.0,-0.99863,0.0,0.1594]
[1779716030334,51.86,77268.66,0.0,-0.99863,0.0,0.15912]
[1779716033355,51.86,77270.2,0.0,-0.99863,0.0,0.15952]
[1779716041411,51.86,77270.1,0.0,-0.99863,0.0,0.1595]
[1779716044431,51.86,77274.4,0.0,-0.99862,0.0,0.16063]
[1779716045439,51.86,77272.72,0.0,-0.99862,0.0,0.16019]
[1779716051481,51.86,77266.11,0.0,-0.99864,0.0,0.15846]
[1779716052488,51.86,77261.05,0.0,-0.99865,0.0,0.15714]
[1779716053495,51.86,77259.72,0.0,-0.99865,0.0,0.1568]
[1779716054502,51.86,77258.26,0.0,-0.99866,0.0,0.15642]
[1779716060546,51.86,77258.61,0.0,-0.99866,0.0,0.15651]
[1779716065581,51.86,77257.83,0.0,-0.99866,0.0,0.15631]
[1779716070627,51.86,77256.7,0.0,-0.99866,0.0,0.15602]
[1779716075662,51.86,77256.91,0.0,-0.99867,0.0,0.15537]
[1779716077676,51.86,77259.31,0.0,-0.99866,0.0,0.15598]
[1779716078683,51.86,77260.37,0.0,-0.99866,0.0,0.15625]
[1779716085732,51.86,77260.39,0.0,-0.99866,0.0,0.15626]
[1779716087746,51.86,77261.32,0.0,-0.99865,0.0,0.1565]
[1779716093788,51.86,77264.22,0.0,-0.99865,0.0,0.15725]
[1779716094795,51.86,77270.25,0.0,-0.99863,0.0,0.15881]
[1779716096809,51.86,77270.33,0.0,-0.99863,0.0,0.15884]
[1779716098824,51.86,77260.88,0.0,-0.99866,0.0,0.15639]
[1779716099830,51.86,77255.7,0.0,-0.99867,0.0,0.15506]
[1779716100837,51.86,77250.47,0.0,-0.99868,0.0,0.15372]
[1779716101844,51.86,77252.86,0.0,-0.99868,0.0,0.15433]
[1779716104864,51.86,77252.02,0.0,-0.99868,0.0,0.15412]
[1779716109900,51.86,77253.25,0.0,-0.99867,0.0,0.15443]
[1779716114935,51.86,77252.75,0.0,-0.99868,0.0,0.1543]
[1779716119970,51.86,77252.65,0.0,-0.99868,0.0,0.15428]
[1779716125008,51.86,77252.03,0.0,-0.99868,0.0,0.15412]
[1779716128027,51.86,77249.36,0.0,-0.99868,0.0,0.15344]
[1779716129033,51.86,77242.96,0.0,-0.9987,0.0,0.15183]
[1779716130040,51.86,77247.86,0.0,-0.99869,0.0,0.15306]
[1779716131047,51.86,77248.48,0.0,-0.99869,0.0,0.15252]
[1779716134068,51.86,77254.52,0.0,-0.99868,0.0,0.15405]
[1779716135075,51.86,77255.39,0.0,-0.99867,0.0,0.15427]
[1779716136312,51.86,77256.84,0.0,-0.99867,0.0,0.15464]
[1779716142124,51.86,77256.6,0.0,-0.99867,0.0,0.15458]
[1779716150180,51.86,77256.74,0.0,-0.99867,0.0,0.15461]
[1779716153201,51.86,77261.72,0.0,-0.99866,0.0,0.15589]
[1779716154208,51.86,77262.67,0.0,-0.99866,0.0,0.15613]
[1779716158236,51.86,77264.68,0.0,-0.99865,0.0,0.15665]
[1779716159243,51.86,77263.59,0.0,-0.99866,0.0,0.15637]
[1779716164278,51.86,77263.87,0.0,-0.99865,0.0,0.15644]
[1779716166292,51.86,77265.56,0.0,-0.99865,0.0,0.15688]
[1779716167299,51.86,77271.17,0.0,-0.99864,0.0,0.15833]
[1779716170320,51.86,77269.43,0.0,-0.99864,0.0,0.15788]
[1779716173341,51.86,77268.13,0.0,-0.99864,0.0,0.15754]
[1779716176362,51.86,77266.46,0.0,-0.99865,0.0,0.15711]
[1779716177369,51.86,77261.48,0.0,-0.99866,0.0,0.15583]
[1779716179383,51.86,77260.03,0.0,-0.99866,0.0,0.15545]
[1779716181397,51.86,77252.92,0.0,-0.99868,0.0,0.15364]
[1779716185425,51.86,77251.12,0.0,-0.99869,0.0,0.15319]
[1779716186432,51.86,77249.7,0.0,-0.99869,0.0,0.15283]
[1779716187439,51.86,77245.93,0.0,-0.9987,0.0,0.15188]
[1779716188446,51.86,77244.91,0.0,-0.9987,0.0,0.15162]
[1779716192474,51.86,77247.29,0.0,-0.9987,0.0,0.15152]
[1779716195495,51.86,77246.48,0.0,-0.9987,0.0,0.15132]
[1779716200530,51.86,77246.71,0.0,-0.9987,0.0,0.15138]
[1779716205565,51.86,77246.9,0.0,-0.9987,0.0,0.15143]
[1779716212614,51.86,77247.48,0.0,-0.9987,0.0,0.15157]
[1779716217650,51.86,77247.2,0.0,-0.9987,0.0,0.1515]
[1779716220671,51.86,77248.38,0.0,-0.9987,0.0,0.1518]
[1779716221678,51.86,77249.83,0.0,-0.99869,0.0,0.15216]
[1779716222685,51.86,77255.63,0.0,-0.99868,0.0,0.15363]
[1779716223692,51.86,77257.78,0.0,-0.99868,0.0,0.15417]
[1779716228728,51.86,77257.75,0.0,-0.99868,0.0,0.15416]
[1779716237792,51.86,77257.7,0.0,-0.99868,0.0,0.15415]
[1779716242827,51.86,77257.04,0.0,-0.99868,0.0,0.15398]
[1779716243834,51.86,77262.86,0.0,-0.99866,0.0,0.15547]
[1779716246855,51.86,77263.74,0.0,-0.99866,0.0,0.1557]
[1779716249876,51.86,77265.57,0.0,-0.99866,0.0,0.15617]
[1779716252897,51.86,77266.01,0.0,-0.99866,0.0,0.15557]
[1779716257932,51.86,77265.95,0.0,-0.99866,0.0,0.15555]
[1779716262967,51.86,77265.72,0.0,-0.99866,0.0,0.15549]
[1779716270016,51.86,77265.22,0.0,-0.99866,0.0,0.15536]
[1779716273038,51.86,77264.25,0.0,-0.99867,0.0,0.15511]
[1779716275050,51.86,77263.19,0.0,-0.99867,0.0,0.15484]
[1779716281092,51.86,77259.8,0.0,-0.99868,0.0,0.15398]
[1779716282101,51.86,77258.09,0.0,-0.99868,0.0,0.15355]
[1779716284115,51.86,77241.58,0.0,-0.99872,0.0,0.14941]
[1779716285130,51.86,77233.93,0.0,-0.99874,0.0,0.14752]
[1779716286137,51.86,77224.36,0.0,-0.99876,0.0,0.1452]
[1779716287144,51.86,77223.93,0.0,-0.99876,0.0,0.14509]
[1779716289158,51.86,77229.21,0.0,-0.99875,0.0,0.14637]
[1779716290165,51.86,77230.55,0.0,-0.99874,0.0,0.1467]
[1779716292179,51.86,77233.0,0.0,-0.99874,0.0,0.1473]
[1779716293264,51.86,77233.0,0.0,-0.99874,0.0,0.1473]
[1779716294194,51.86,77236.87,0.0,-0.99873,0.0,0.14825]
[1779716295201,51.86,77238.31,0.0,-0.99873,0.0,0.1486]
[1779716296208,51.86,77239.63,0.0,-0.99872,0.0,0.14893]
[1779716301243,51.86,77238.69,0.0,-0.99873,0.0,0.14869]
[1779716306277,51.86,77238.94,0.0,-0.99873,0.0,0.14876]
[1779716308292,51.86,77240.46,0.0,-0.99872,0.0,0.14913]
[1779716309299,51.86,77247.82,0.0,-0.9987,0.0,0.15096]
[1779716310306,51.86,77248.61,0.0,-0.9987,0.0,0.15116]
[1779716314334,51.86,77250.19,0.0,-0.99871,0.0,0.15086]
[1779716315341,51.86,77251.64,0.0,-0.9987,0.0,0.15122]
[1779716317355,51.86,77250.07,0.0,-0.99871,0.0,0.15083]
[1779716318182,51.86,77250.07,0.0,-0.99871,0.0,0.15083]
[1779716318361,51.86,77248.82,0.0,-0.99871,0.0,0.15052]
[1779716319369,51.86,77247.92,0.0,-0.99871,0.0,0.15029]
[1779716320377,51.86,77248.95,0.0,-0.99871,0.0,0.15055]
[1779716322390,51.86,77246.84,0.0,-0.99871,0.0,0.15002]
[1779716325412,51.86,77245.69,0.0,-0.99872,0.0,0.14974]
[1779716326419,51.86,77244.01,0.0,-0.99872,0.0,0.14932]
[1779716332461,51.86,77244.45,0.0,-0.99872,0.0,0.14943]
[1779716333468,51.86,77246.38,0.0,-0.99871,0.0,0.14991]
[1779716334474,51.86,77247.59,0.0,-0.99871,0.0,0.15021]
[1779716338503,51.86,77246.25,0.0,-0.99871,0.0,0.14988]
[1779716343538,51.86,77246.41,0.0,-0.99871,0.0,0.14992]
[1779716348573,51.86,77246.1,0.0,-0.99871,0.0,0.14984]
[1779716353608,51.86,77246.41,0.0,-0.99871,0.0,0.14992]
[1779716355622,51.86,77250.54,0.0,-0.9987,0.0,0.15094]
[1779716356629,51.86,77251.4,0.0,-0.9987,0.0,0.15116]
[1779716361664,51.86,77250.6,0.0,-0.9987,0.0,0.15096]
[1779716364685,51.86,77252.33,0.0,-0.9987,0.0,0.15139]
[1779716365692,51.86,77253.52,0.0,-0.9987,0.0,0.15169]
[1779716368714,51.86,77254.5,0.0,-0.99869,0.0,0.15194]
[1779716372742,51.86,77254.99,0.0,-0.9987,0.0,0.15136]
[1779716377777,51.86,77256.03,0.0,-0.9987,0.0,0.15162]
[1779716378784,51.86,77259.88,0.0,-0.99869,0.0,0.15259]
[1779716383819,51.86,77259.91,0.0,-0.99869,0.0,0.1526]
[1779716388854,51.86,77259.86,0.0,-0.99869,0.0,0.15259]
[1779716391874,51.86,77261.5,0.0,-0.99868,0.0,0.153]
[1779716393889,51.86,77265.8,0.0,-0.99867,0.0,0.15409]
[1779716398924,51.86,77266.26,0.0,-0.99867,0.0,0.15421]
[1779716403959,51.86,77265.65,0.0,-0.99867,0.0,0.15405]
[1779716407987,51.86,77262.76,0.0,-0.99868,0.0,0.15332]
[1779716408994,51.86,77256.74,0.0,-0.9987,0.0,0.1518]
[1779716411008,51.86,77253.52,0.0,-0.9987,0.0,0.15099]
[1779716412015,51.86,77251.66,0.0,-0.99871,0.0,0.15053]
[1779716417050,51.86,77250.19,0.0,-0.99871,0.0,0.15016]
[1779716418059,51.86,77247.93,0.0,-0.99872,0.0,0.1496]
[1779716419065,51.86,77246.72,0.0,-0.99872,0.0,0.1493]
[1779716421079,51.86,77250.69,0.0,-0.99871,0.0,0.15029]
[1779716422086,51.86,77251.96,0.0,-0.99871,0.0,0.1506]
[1779716426114,51.86,77257.31,0.0,-0.99869,0.0,0.15194]
[1779716431148,51.86,77256.94,0.0,-0.9987,0.0,0.15115]
[1779716433163,51.86,77254.84,0.0,-0.99871,0.0,0.15063]
[1779716434169,51.86,77253.7,0.0,-0.99871,0.0,0.15034]
[1779716435177,51.86,77254.57,0.0,-0.99871,0.0,0.15056]
[1779716440212,51.86,77253.94,0.0,-0.99871,0.0,0.1504]
[1779716443236,51.86,77253.02,0.0,-0.99871,0.0,0.15017]
[1779716444243,51.86,77249.31,0.0,-0.99872,0.0,0.14925]
[1779716445250,51.86,77247.79,0.0,-0.99872,0.0,0.14888]
[1779716447264,51.86,77248.7,0.0,-0.99872,0.0,0.1491]
[1779716452299,51.86,77249.28,0.0,-0.99872,0.0,0.14925]
[1779716454314,51.86,77250.1,0.0,-0.99872,0.0,0.14945]
[1779716455321,51.86,77252.77,0.0,-0.99871,0.0,0.15011]
[1779716460361,51.86,77254.97,0.0,-0.99871,0.0,0.15066]
[1779716461368,51.86,77253.82,0.0,-0.99871,0.0,0.15037]
[1779716462381,51.86,77255.98,0.0,-0.9987,0.0,0.15091]
[1779716467415,51.86,77247.17,0.0,-0.99872,0.0,0.14872]
[1779716468422,51.86,77248.54,0.0,-0.99872,0.0,0.14906]
[1779716473457,51.86,77247.73,0.0,-0.99872,0.0,0.14886]
[1779716478492,51.86,77242.39,0.0,-0.99873,0.0,0.14755]
[1779716479499,51.86,77240.44,0.0,-0.99874,0.0,0.14707]
[1779716480506,51.86,77241.29,0.0,-0.99874,0.0,0.14728]
[1779716482520,51.86,77238.97,0.0,-0.99874,0.0,0.14671]
[1779716487555,51.86,77239.94,0.0,-0.99874,0.0,0.14695]
[1779716488319,51.86,77239.94,0.0,-0.99874,0.0,0.14695]
[1779716488644,51.86,77238.75,0.0,-0.99874,0.0,0.14666]
[1779716491583,51.86,77239.26,0.0,-0.99875,0.0,0.1461]
[1779716496618,51.86,77239.45,0.0,-0.99875,0.0,0.14615]
[1779716498632,51.86,77240.68,0.0,-0.99874,0.0,0.14645]
[1779716503671,51.86,77240.74,0.0,-0.99874,0.0,0.14646]
[1779716508706,51.86,77241.27,0.0,-0.99874,0.0,0.14659]
[1779716512734,51.86,77240.29,0.0,-0.99875,0.0,0.14635]
[1779716515755,51.86,77242.77,0.0,-0.99874,0.0,0.14696]
[1779716518777,51.86,77245.46,0.0,-0.99873,0.0,0.14762]
[1779716519784,51.86,77246.57,0.0,-0.99873,0.0,0.14789]
[1779716522807,51.86,77248.45,0.0,-0.99873,0.0,0.14835]
[1779716524821,51.86,77250.14,0.0,-0.99872,0.0,0.14877]
[1779716527057,51.86,77250.78,0.0,-0.99872,0.0,0.14893]
[1779716529856,51.86,77251.86,0.0,-0.99872,0.0,0.14919]
[1779716531871,51.86,77254.01,0.0,-0.99871,0.0,0.14973]
[1779716536905,51.86,77255.17,0.0,-0.99871,0.0,0.15002]
[1779716541940,51.86,77254.37,0.0,-0.99871,0.0,0.14982]
[1779716543954,51.86,77250.12,0.0,-0.99872,0.0,0.14876]
[1779716546975,51.86,77250.99,0.0,-0.99872,0.0,0.14898]
[1779716554046,51.86,77251.42,0.0,-0.99873,0.0,0.1484]
[1779716560089,51.86,77250.97,0.0,-0.99873,0.0,0.14828]
[1779716565124,51.86,77251.02,0.0,-0.99873,0.0,0.1483]
[1779716566130,51.86,77252.27,0.0,-0.99872,0.0,0.1486]
[1779716571166,51.86,77253.39,0.0,-0.99872,0.0,0.14888]
[1779716576201,51.86,77253.75,0.0,-0.99872,0.0,0.14897]
[1779716581236,51.86,77252.76,0.0,-0.99872,0.0,0.14873]
[1779716583250,51.86,77253.62,0.0,-0.99872,0.0,0.14894]
[1779716590299,51.86,77253.3,0.0,-0.99872,0.0,0.14886]
[1779716594327,51.86,77252.27,0.0,-0.99872,0.0,0.1486]
[1779716596341,51.86,77251.25,0.0,-0.99873,0.0,0.14835]
[1779716600369,51.86,77249.71,0.0,-0.99873,0.0,0.14797]
[1779716601376,51.86,77250.51,0.0,-0.99873,0.0,0.14817]
[1779716604397,51.86,77248.69,0.0,-0.99873,0.0,0.14772]
[1779716610439,51.86,77248.52,0.0,-0.99873,0.0,0.14768]
[1779716613460,51.86,77249.28,0.0,-0.99874,0.0,0.14718]
[1779716621516,51.86,77249.83,0.0,-0.99874,0.0,0.14732]
[1779716622523,51.86,77248.12,0.0,-0.99874,0.0,0.1469]
[1779716623530,51.86,77249.38,0.0,-0.99874,0.0,0.14721]
[1779716631586,51.86,77249.48,0.0,-0.99874,0.0,0.14723]
[1779716632592,51.86,77250.82,0.0,-0.99873,0.0,0.14756]
[1779716634608,51.86,77249.38,0.0,-0.99874,0.0,0.14721]
[1779716639643,51.86,77249.34,0.0,-0.99874,0.0,0.1472]
[1779716643671,51.86,77250.24,0.0,-0.99873,0.0,0.14742]
[1779716649713,51.86,77249.02,0.0,-0.99874,0.0,0.14712]
[1779716650720,51.86,77250.17,0.0,-0.99873,0.0,0.1474]
[1779716651727,51.86,77245.16,0.0,-0.99875,0.0,0.14618]
[1779716652734,51.86,77241.12,0.0,-0.99875,0.0,0.1452]
[1779716655755,51.86,77237.74,0.0,-0.99876,0.0,0.14438]
[1779716661797,51.86,77237.79,0.0,-0.99876,0.0,0.14439]
[1779716665825,51.86,77236.72,0.0,-0.99876,0.0,0.14414]
[1779716667839,51.86,77235.83,0.0,-0.99877,0.0,0.14392]
[1779716669048,51.86,77235.83,0.0,-0.99877,0.0,0.14392]
[1779716671867,51.86,77236.99,0.0,-0.99877,0.0,0.14353]
[1779716676902,51.86,77236.13,0.0,-0.99877,0.0,0.14332]
[1779716677909,51.86,77237.66,0.0,-0.99877,0.0,0.14369]
[1779716678916,51.86,77236.32,0.0,-0.99877,0.0,0.14337]
[1779716679923,51.86,77237.54,0.0,-0.99877,0.0,0.14366]
[1779716682944,51.86,77240.4,0.0,-0.99876,0.0,0.14435]
[1779716684958,51.86,77243.6,0.0,-0.99875,0.0,0.14512]
[1779716685965,51.86,77246.55,0.0,-0.99875,0.0,0.14584]
[1779716687979,51.86,77247.47,0.0,-0.99875,0.0,0.14606]
[1779716689993,51.86,77249.36,0.0,-0.99874,0.0,0.14652]
[1779716694021,51.86,77250.87,0.0,-0.99874,0.0,0.14689]
[1779716696035,51.86,77252.8,0.0,-0.99873,0.0,0.14736]
[1779716696932,51.86,77252.8,0.0,-0.99873,0.0,0.14736]
[1779716697042,51.86,77263.73,0.0,-0.99871,0.0,0.15006]
[1779716698049,51.86,77270.95,0.0,-0.99869,0.0,0.15187]
[1779716699056,51.86,77273.48,0.0,-0.99869,0.0,0.15251]
[1779716700065,51.86,77279.29,0.0,-0.99867,0.0,0.15398]
[1779716701080,51.86,77285.21,0.0,-0.99866,0.0,0.1555]
[1779716702079,51.86,77276.88,0.0,-0.99868,0.0,0.15337]
[1779716703086,51.86,77275.05,0.0,-0.99868,0.0,0.15291]
[1779716706107,51.86,77275.89,0.0,-0.99868,0.0,0.15312]
[1779716709128,51.86,77277.7,0.0,-0.99868,0.0,0.15358]
[1779716711142,51.86,77276.73,0.0,-0.99868,0.0,0.15333]
[1779716712149,51.86,77275.04,0.0,-0.99868,0.0,0.1529]
[1779716715170,51.86,77272.84,0.0,-0.99869,0.0,0.15235]
[1779716716177,51.86,77271.14,0.0,-0.99869,0.0,0.15192]
[1779716718191,51.86,77269.91,0.0,-0.99869,0.0,0.15161]
[1779716722219,51.86,77272.65,0.0,-0.99869,0.0,0.1523]
[1779716727254,51.86,77272.71,0.0,-0.99869,0.0,0.15232]
[1779716730275,51.86,77271.27,0.0,-0.99869,0.0,0.15195]
[1779716731282,51.86,77268.1,0.0,-0.9987,0.0,0.15046]
[1779716733296,51.86,77267.26,0.0,-0.99871,0.0,0.15025]
[1779716736317,51.86,77262.12,0.0,-0.99872,0.0,0.14897]
[1779716737332,51.86,77258.26,0.0,-0.99873,0.0,0.14802]
[1779716738332,51.86,77252.13,0.0,-0.99874,0.0,0.14651]
[1779716739339,51.86,77250.5,0.0,-0.99875,0.0,0.14612]
[1779716740346,51.86,77249.67,0.0,-0.99875,0.0,0.14591]
[1779716744374,51.86,77247.58,0.0,-0.99875,0.0,0.14541]
[1779716749410,51.86,77248.47,0.0,-0.99875,0.0,0.14562]
[1779716754445,51.86,77248.03,0.0,-0.99875,0.0,0.14551]
[1779716758475,51.86,77249.05,0.0,-0.99875,0.0,0.14576]
[1779716761496,51.86,77250.7,0.0,-0.99874,0.0,0.14616]
[1779716766531,51.86,77256.62,0.0,-0.99873,0.0,0.14761]
[1779716769552,51.86,77257.57,0.0,-0.99873,0.0,0.14785]
[1779716771566,51.86,77256.07,0.0,-0.99873,0.0,0.14748]
[1779716775594,51.86,77254.53,0.0,-0.99874,0.0,0.1471]
[1779716776601,51.86,77255.34,0.0,-0.99873,0.0,0.1473]
[1779716777608,51.86,77254.34,0.0,-0.99874,0.0,0.14705]
[1779716778614,51.86,77253.3,0.0,-0.99874,0.0,0.1468]
[1779716782643,51.86,77254.71,0.0,-0.99874,0.0,0.14714]
[1779716787678,51.86,77254.37,0.0,-0.99874,0.0,0.14706]
[1779716792714,51.86,77253.45,0.0,-0.99874,0.0,0.14615]
[1779716794728,51.86,77254.29,0.0,-0.99874,0.0,0.14636]
[1779716799762,51.86,77254.25,0.0,-0.99874,0.0,0.14635]
[1779716804798,51.86,77254.22,0.0,-0.99874,0.0,0.14634]
[1779716810840,51.86,77253.8,0.0,-0.99874,0.0,0.14624]
[1779716815875,51.86,77254.3,0.0,-0.99874,0.0,0.14636]
[1779716822925,51.86,77254.26,0.0,-0.99874,0.0,0.14635]
[1779716827960,51.86,77255.63,0.0,-0.99874,0.0,0.14668]
[1779716831988,51.86,77257.95,0.0,-0.99873,0.0,0.14725]
[1779716837023,51.86,77259.34,0.0,-0.99873,0.0,0.14759]
[1779716842058,51.86,77257.85,0.0,-0.99873,0.0,0.14723]
[1779716847093,51.86,77257.31,0.0,-0.99874,0.0,0.14709]
[1779716849107,51.86,77253.13,0.0,-0.99874,0.0,0.14607]
[1779716853135,51.86,77253.56,0.0,-0.99875,0.0,0.1455]
[1779716858170,51.86,77253.45,0.0,-0.99875,0.0,0.14547]
[1779716863205,51.86,77252.92,0.0,-0.99875,0.0,0.14534]
[1779716869246,51.86,77251.92,0.0,-0.99875,0.0,0.1451]
[1779716877323,51.86,77252.28,0.0,-0.99875,0.0,0.14519]
[1779716879317,51.86,77253.83,0.0,-0.99875,0.0,0.14556]
[1779716880324,51.86,77255.49,0.0,-0.99875,0.0,0.14597]
[1779716882338,51.86,77253.08,0.0,-0.99875,0.0,0.14538]
[1779716883345,51.86,77254.23,0.0,-0.99875,0.0,0.14566]
[1779716891401,51.86,77254.69,0.0,-0.99875,0.0,0.14577]
[1779716898451,51.86,77255.48,0.0,-0.99875,0.0,0.14596]
[1779716903486,51.86,77255.59,0.0,-0.99875,0.0,0.14599]
[1779716906506,51.86,77254.49,0.0,-0.99875,0.0,0.14572]
[1779716907514,51.86,77255.3,0.0,-0.99875,0.0,0.14592]
[1779716910535,51.86,77253.6,0.0,-0.99875,0.0,0.14551]
[1779716911542,51.86,77254.47,0.0,-0.99875,0.0,0.14504]
[1779716917585,51.86,77255.01,0.0,-0.99875,0.0,0.14517]
[1779716918592,51.86,77253.7,0.0,-0.99876,0.0,0.14485]
[1779716923627,51.86,77253.35,0.0,-0.99876,0.0,0.14477]
[1779716926648,51.86,77254.26,0.0,-0.99875,0.0,0.14499]
[1779716928662,51.86,77255.16,0.0,-0.99875,0.0,0.14521]
[1779716933697,51.86,77254.71,0.0,-0.99875,0.0,0.1451]
[1779716934704,51.86,77253.59,0.0,-0.99876,0.0,0.14483]
[1779716940746,51.86,77253.97,0.0,-0.99875,0.0,0.14492]
[1779716944774,51.86,77254.79,0.0,-0.99875,0.0,0.14512]
[1779716951823,51.86,77254.71,0.0,-0.99875,0.0,0.1451]
[1779716952830,51.86,77253.1,0.0,-0.99876,0.0,0.14471]
[1779716953837,51.86,77254.03,0.0,-0.99875,0.0,0.14493]
[1779716958873,51.86,77254.49,0.0,-0.99875,0.0,0.14504]
[1779716962901,51.86,77262.71,0.0,-0.99873,0.0,0.14705]
[1779716963908,51.86,77269.36,0.0,-0.99872,0.0,0.14868]
[1779716965921,51.86,77271.36,0.0,-0.99871,0.0,0.14918]
[1779716970956,51.86,77269.82,0.0,-0.99872,0.0,0.1488]
[1779716974985,51.86,77267.67,0.0,-0.99873,0.0,0.14758]
[1779716976999,51.86,77266.62,0.0,-0.99873,0.0,0.14732]
[1779716978006,51.86,77267.62,0.0,-0.99873,0.0,0.14756]
[1779716982034,51.86,77265.13,0.0,-0.99873,0.0,0.14695]
[1779716987075,51.86,77265.46,0.0,-0.99873,0.0,0.14703]
[1779716990091,51.86,77266.47,0.0,-0.99873,0.0,0.14728]
[1779716995126,51.86,77266.86,0.0,-0.99873,0.0,0.14738]
[1779716998147,51.86,77267.71,0.0,-0.99873,0.0,0.14759]
[1779717003182,51.86,77268.21,0.0,-0.99873,0.0,0.14771]
[1779717004189,51.86,77271.62,0.0,-0.99872,0.0,0.14855]
[1779717005196,51.86,77273.58,0.0,-0.99872,0.0,0.14904]
[1779717006203,51.86,77274.78,0.0,-0.99871,0.0,0.14933]
[1779717007210,51.86,77275.94,0.0,-0.99871,0.0,0.14962]
[1779717012245,51.86,77276.44,0.0,-0.99871,0.0,0.14975]
[1779717016272,51.86,77277.3,0.0,-0.99871,0.0,0.14996]
[1779717018287,51.86,77273.97,0.0,-0.99871,0.0,0.14913]
[1779717022315,51.86,77272.48,0.0,-0.99872,0.0,0.14876]
[1779717028357,51.86,77272.41,0.0,-0.99872,0.0,0.14875]
[1779717033392,51.86,77272.2,0.0,-0.99872,0.0,0.148]
[1779717038426,51.86,77272.08,0.0,-0.99872,0.0,0.14797]
[1779717046482,51.86,77272.0,0.0,-0.99873,0.0,0.14795]
[1779717049504,51.86,77270.39,0.0,-0.99873,0.0,0.14756]
[1779717054539,51.86,77266.18,0.0,-0.99874,0.0,0.14652]
[1779717056553,51.86,77267.24,0.0,-0.99874,0.0,0.14678]
[1779717061588,51.86,77266.72,0.0,-0.99874,0.0,0.14665]
[1779717066624,51.86,77251.54,0.0,-0.99877,0.0,0.14298]
[1779717067636,51.86,77250.94,0.0,-0.99877,0.0,0.14284]
[1779717068642,51.86,77251.84,0.0,-0.99877,0.0,0.14305]
[1779717073678,51.86,77251.92,0.0,-0.99877,0.0,0.14307]
[1779717078713,51.86,77251.48,0.0,-0.99877,0.0,0.14297]
[1779717079721,51.86,77250.24,0.0,-0.99877,0.0,0.14267]
[1779717080728,51.86,77248.21,0.0,-0.99878,0.0,0.14219]
[1779717085763,51.86,77248.59,0.0,-0.99878,0.0,0.14228]
[1779717090797,51.86,77247.96,0.0,-0.99878,0.0,0.14213]
[1779717091805,51.86,77248.48,0.0,-0.99878,0.0,0.14158]
[1779717096841,51.86,77237.69,0.0,-0.99881,0.0,0.13904]
[1779717098855,51.86,77239.42,0.0,-0.9988,0.0,0.13945]
[1779717102883,51.86,77244.87,0.0,-0.99879,0.0,0.14073]
[1779717103890,51.86,77246.82,0.0,-0.99879,0.0,0.14119]
[1779717106911,51.86,77246.15,0.0,-0.99879,0.0,0.14103]
[1779717107918,51.86,77247.44,0.0,-0.99879,0.0,0.14134]
[1779717112953,51.86,77246.46,0.0,-0.99879,0.0,0.1411]
[1779717117988,51.86,77246.47,0.0,-0.99879,0.0,0.14111]
[1779717123025,51.86,77246.66,0.0,-0.99879,0.0,0.14115]
[1779717125048,51.86,77243.85,0.0,-0.99879,0.0,0.14049]
[1779717130094,51.86,77244.01,0.0,-0.99879,0.0,0.14052]
[1779717135303,51.86,77244.55,0.0,-0.99879,0.0,0.14065]
[1779717141160,51.86,77244.31,0.0,-0.99879,0.0,0.1406]
[1779717146195,51.86,77244.84,0.0,-0.99879,0.0,0.14072]
[1779717151229,51.86,77245.49,0.0,-0.9988,0.0,0.14021]
[1779717156265,51.86,77246.06,0.0,-0.99879,0.0,0.14034]
[1779717162307,51.86,77245.94,0.0,-0.9988,0.0,0.14032]
[1779717164712,51.86,77245.9,0.0,-0.9988,0.0,0.14031]
[1779717171370,51.86,77245.98,0.0,-0.9988,0.0,0.14033]
[1779717176404,51.86,77246.03,0.0,-0.99879,0.0,0.14034]
[1779717178419,51.86,77247.4,0.0,-0.99879,0.0,0.14066]
[1779717183454,51.86,77248.3,0.0,-0.99879,0.0,0.14087]
[1779717189495,51.86,77248.35,0.0,-0.99879,0.0,0.14088]
[1779717195538,51.86,77248.74,0.0,-0.99879,0.0,0.14098]
[1779717197552,51.86,77249.68,0.0,-0.99879,0.0,0.1412]
[1779717198559,51.86,77250.49,0.0,-0.99879,0.0,0.14139]
[1779717200573,51.86,77254.63,0.0,-0.99878,0.0,0.14238]
[1779717201580,51.86,77256.37,0.0,-0.99877,0.0,0.14279]
[1779717202587,51.86,77263.8,0.0,-0.99876,0.0,0.14458]
[1779717203594,51.86,77268.14,0.0,-0.99875,0.0,0.14563]
[1779717204601,51.86,77271.43,0.0,-0.99874,0.0,0.14643]
[1779717208629,51.86,77272.33,0.0,-0.99874,0.0,0.14665]
[1779717210643,51.86,77268.95,0.0,-0.99874,0.0,0.14583]
[1779717211650,51.86,77265.25,0.0,-0.99876,0.0,0.14425]
[1779717212657,51.86,77263.13,0.0,-0.99876,0.0,0.14374]
[1779717218699,51.86,77262.98,0.0,-0.99876,0.0,0.1437]
[1779717220713,51.86,77261.76,0.0,-0.99877,0.0,0.14341]
[1779717222730,51.86,77260.94,0.0,-0.99877,0.0,0.14321]
[1779717228425,51.86,77261.37,0.0,-0.99877,0.0,0.14332]
[1779717230786,51.86,77260.09,0.0,-0.99877,0.0,0.14301]
[1779717233807,51.86,77261.11,0.0,-0.99877,0.0,0.14325]
[1779717240856,51.86,77260.91,0.0,-0.99877,0.0,0.14321]
[1779717246902,51.86,77259.29,0.0,-0.99877,0.0,0.14282]
[1779717251937,51.86,77259.42,0.0,-0.99877,0.0,0.14285]
[1779717259083,51.86,77259.25,0.0,-0.99877,0.0,0.14281]
[1779717266034,51.86,77260.95,0.0,-0.99877,0.0,0.14321]
[1779717267042,51.86,77262.31,0.0,-0.99876,0.0,0.14354]
[1779717272077,51.86,77262.34,0.0,-0.99877,0.0,0.14287]
[1779717278119,51.86,77262.63,0.0,-0.99877,0.0,0.14294]
[1779717289196,51.86,77262.59,0.0,-0.99877,0.0,0.14293]
[1779717291210,51.86,77267.86,0.0,-0.99876,0.0,0.1442]
[1779717293224,51.86,77271.54,0.0,-0.99875,0.0,0.14509]
[1779717294230,51.86,77275.79,0.0,-0.99874,0.0,0.14613]
[1779717296245,51.86,77276.63,0.0,-0.99874,0.0,0.14633]
[1779717297252,51.86,77275.55,0.0,-0.99874,0.0,0.14607]
[1779717299266,51.86,77271.51,0.0,-0.99875,0.0,0.14508]
[1779717302287,51.86,77273.33,0.0,-0.99875,0.0,0.14553]
[1779717306315,51.86,77272.47,0.0,-0.99875,0.0,0.14532]
[1779717311350,51.86,77272.46,0.0,-0.99875,0.0,0.14532]
[1779717313364,51.86,77275.02,0.0,-0.99874,0.0,0.14594]
[1779717314371,51.86,77276.09,0.0,-0.99874,0.0,0.1462]
[1779717319406,51.86,77275.8,0.0,-0.99874,0.0,0.14613]
[1779717324441,51.86,77281.52,0.0,-0.99873,0.0,0.14753]
[1779717328469,51.86,77278.98,0.0,-0.99873,0.0,0.14691]
[1779717329476,51.86,77273.69,0.0,-0.99874,0.0,0.14561]
[1779717334510,51.86,77272.41,0.0,-0.99875,0.0,0.14462]
[1779717341561,51.86,77271.85,0.0,-0.99875,0.0,0.14448]
[1779717348609,51.86,77272.19,0.0,-0.99875,0.0,0.14457]
[1779717356666,51.86,77272.17,0.0,-0.99875,0.0,0.14456]
[1779717361701,51.86,77272.19,0.0,-0.99875,0.0,0.14457]
[1779717366736,51.86,77271.45,0.0,-0.99876,0.0,0.14439]
[1779717370764,51.86,77277.69,0.0,-0.99874,0.0,0.1459]
[1779717372778,51.86,77277.28,0.0,-0.99874,0.0,0.1458]
[1779717374792,51.86,77273.94,0.0,-0.99875,0.0,0.14499]
[1779717375799,51.86,77273.09,0.0,-0.99875,0.0,0.14479]
[1779717380834,51.86,77273.81,0.0,-0.99875,0.0,0.14496]
[1779717382848,51.86,77275.84,0.0,-0.99875,0.0,0.14545]
[1779717383855,51.86,77276.69,0.0,-0.99874,0.0,0.14566]
[1779717388891,51.86,77274.63,0.0,-0.99875,0.0,0.14516]
[1779717394932,51.86,77274.55,0.0,-0.99875,0.0,0.14446]
[1779717402988,51.86,77274.38,0.0,-0.99875,0.0,0.14442]
[1779717408025,51.86,77275.32,0.0,-0.99875,0.0,0.14464]
[1779717410039,51.86,77274.23,0.0,-0.99875,0.0,0.14438]
[1779717414071,51.86,77272.58,0.0,-0.99876,0.0,0.14398]
[1779717419102,51.86,77272.13,0.0,-0.99876,0.0,0.14387]
[1779717421116,51.86,77266.09,0.0,-0.99877,0.0,0.14242]
[1779717424137,51.86,77266.95,0.0,-0.99877,0.0,0.14263]
[1779717429172,51.86,77268.19,0.0,-0.99877,0.0,0.14293]
[1779717434207,51.86,77267.83,0.0,-0.99877,0.0,0.14284]
[1779717439241,51.86,77268.25,0.0,-0.99877,0.0,0.14294]
[1779717446293,51.86,77268.71,0.0,-0.99877,0.0,0.14305]
[1779717451328,51.86,77268.64,0.0,-0.99877,0.0,0.14236]
[1779717457370,51.86,77268.17,0.0,-0.99877,0.0,0.14225]
[1779717462404,51.86,77265.89,0.0,-0.99878,0.0,0.1417]
[1779717463412,51.86,77264.47,0.0,-0.99878,0.0,0.14136]
[1779717469453,51.86,77264.8,0.0,-0.99878,0.0,0.14144]
[1779717475496,51.86,77264.63,0.0,-0.99878,0.0,0.1414]
[1779717480531,51.86,77264.45,0.0,-0.99878,0.0,0.14136]
[1779717482545,51.86,77263.03,0.0,-0.99879,0.0,0.14102]
[1779717487580,51.86,77262.9,0.0,-0.99879,0.0,0.14099]
[1779717492615,51.86,77263.11,0.0,-0.99879,0.0,0.14104]
[1779717496643,51.86,77267.05,0.0,-0.99878,0.0,0.14198]
[1779717502686,51.86,77268.07,0.0,-0.99877,0.0,0.14222]
[1779717507720,51.86,77267.74,0.0,-0.99878,0.0,0.14214]
[1779717514772,51.86,77267.84,0.0,-0.99878,0.0,0.14149]
[1779717519807,51.86,77267.74,0.0,-0.99878,0.0,0.14147]
[1779717525848,51.86,77267.28,0.0,-0.99878,0.0,0.14136]
[1779717530884,51.86,77267.55,0.0,-0.99878,0.0,0.14143]
[1779717531891,51.86,77266.31,0.0,-0.99878,0.0,0.14113]
[1779717533905,51.86,77265.43,0.0,-0.99879,0.0,0.14092]
[1779717535918,51.86,77264.42,0.0,-0.99879,0.0,0.14068]
[1779717540954,51.86,77263.91,0.0,-0.99879,0.0,0.14056]
[1779717542968,51.86,77264.93,0.0,-0.99879,0.0,0.1408]
[1779717544982,51.86,77265.85,0.0,-0.99879,0.0,0.14102]
[1779717548014,51.86,77266.8,0.0,-0.99878,0.0,0.14125]
[1779717555053,51.86,77267.33,0.0,-0.99878,0.0,0.14137]
[1779717559082,51.86,77265.73,0.0,-0.99879,0.0,0.14099]
[1779717569151,51.86,77266.57,0.0,-0.99878,0.0,0.14119]
[1779717572172,51.86,77267.2,0.0,-0.99879,0.0,0.14067]
[1779717573179,51.86,77269.08,0.0,-0.99878,0.0,0.14112]
[1779717578214,51.86,77269.53,0.0,-0.99878,0.0,0.14123]
[1779717580228,51.86,77268.3,0.0,-0.99879,0.0,0.14093]
[1779717588284,51.86,77268.32,0.0,-0.99879,0.0,0.14094]
[1779717590298,51.86,77267.25,0.0,-0.99879,0.0,0.14068]
[1779717595334,51.86,77267.07,0.0,-0.99879,0.0,0.14064]
[1779717601376,51.86,77266.9,0.0,-0.99879,0.0,0.1406]
[1779717606411,51.86,77266.43,0.0,-0.99879,0.0,0.14049]
[1779717618495,51.86,77265.95,0.0,-0.99879,0.0,0.14038]
[1779717621516,51.86,77267.89,0.0,-0.99879,0.0,0.14084]
[1779717626551,51.86,77268.08,0.0,-0.99879,0.0,0.14088]
[1779717629572,51.86,77267.23,0.0,-0.99879,0.0,0.14068]
[1779717632593,51.86,77265.33,0.0,-0.9988,0.0,0.13956]
[1779717633600,51.86,77261.49,0.0,-0.99881,0.0,0.13866]
[1779717634607,51.86,77260.29,0.0,-0.99881,0.0,0.13838]
[1779717635614,51.86,77257.28,0.0,-0.99882,0.0,0.13768]
[1779717642662,51.86,77260.6,0.0,-0.99881,0.0,0.13846]
[1779717643670,51.86,77261.88,0.0,-0.99881,0.0,0.13876]
[1779717645683,51.86,77261.01,0.0,-0.99881,0.0,0.13855]
[1779717648705,51.86,77260.06,0.0,-0.99881,0.0,0.13833]
[1779717650718,51.86,77258.98,0.0,-0.99881,0.0,0.13808]
[1779717654746,51.86,77258.06,0.0,-0.99881,0.0,0.13786]
[1779717657767,51.86,77256.9,0.0,-0.99882,0.0,0.1376]
[1779717662803,51.86,77256.34,0.0,-0.99882,0.0,0.13747]
[1779717667838,51.86,77255.92,0.0,-0.99882,0.0,0.13737]
[1779717672873,51.86,77255.7,0.0,-0.99882,0.0,0.13732]
[1779717679922,51.86,77256.13,0.0,-0.99882,0.0,0.13742]
[1779717684958,51.86,77255.86,0.0,-0.99882,0.0,0.13735]
[1779717692010,51.86,77256.66,0.0,-0.99882,0.0,0.13688]
[1779717697043,51.86,77256.67,0.0,-0.99882,0.0,0.13689]
[1779717708120,51.86,77256.66,0.0,-0.99882,0.0,0.13688]
[1779717712148,51.86,77259.44,0.0,-0.99882,0.0,0.13753]
[1779717719196,51.86,77259.35,0.0,-0.99882,0.0,0.13751]
[1779717724232,51.86,77259.65,0.0,-0.99882,0.0,0.13758]
[1779717731280,51.86,77254.92,0.0,-0.99883,0.0,0.13648]
[1779717732288,51.86,77253.67,0.0,-0.99883,0.0,0.13619]
[1779717740344,51.86,77253.84,0.0,-0.99883,0.0,0.13623]
[1779717741351,51.86,77250.53,0.0,-0.99884,0.0,0.13547]
[1779717742358,51.86,77249.72,0.0,-0.99884,0.0,0.13529]
[1779717743365,51.86,77248.39,0.0,-0.99884,0.0,0.13498]
[1779717744372,51.86,77243.06,0.0,-0.99885,0.0,0.13377]
[1779717745379,51.86,77238.34,0.0,-0.99886,0.0,0.13271]
[1779717746386,51.86,77237.14,0.0,-0.99886,0.0,0.13244]
[1779717750414,51.86,77239.98,0.0,-0.99886,0.0,0.13307]
[1779717751421,51.86,77241.89,0.0,-0.99886,0.0,0.13286]
[1779717752428,51.86,77243.85,0.0,-0.99885,0.0,0.13331]
[1779717754723,51.86,77244.27,0.0,-0.99885,0.0,0.1334]
[1779717756456,51.86,77241.8,0.0,-0.99886,0.0,0.13284]
[1779717761490,51.86,77243.69,0.0,-0.99886,0.0,0.13327]
[1779717766526,51.86,77243.89,0.0,-0.99885,0.0,0.13332]
[1779717771561,51.86,77243.89,0.0,-0.99885,0.0,0.13332]
[1779717778610,51.86,77243.9,0.0,-0.99885,0.0,0.13332]
[1779717783644,51.86,77243.61,0.0,-0.99886,0.0,0.13325]
[1779717793732,51.86,77247.38,0.0,-0.99885,0.0,0.13411]
[1779717794739,51.86,77263.65,0.0,-0.99881,0.0,0.13785]
[1779717795746,51.86,77266.99,0.0,-0.99881,0.0,0.13863]
[1779717796753,51.86,77266.0,0.0,-0.99881,0.0,0.13839]
[1779717797760,51.86,77268.92,0.0,-0.9988,0.0,0.13908]
[1779717802805,51.86,77275.14,0.0,-0.99879,0.0,0.14054]
[1779717803819,51.86,77275.14,0.0,-0.99879,0.0,0.14054]
[1779717803886,51.86,77280.65,0.0,-0.99878,0.0,0.14185]
[1779717808844,51.86,77281.55,0.0,-0.99877,0.0,0.14207]
[1779717813879,51.86,77281.39,0.0,-0.99878,0.0,0.14136]
[1779717815893,51.86,77269.46,0.0,-0.99881,0.0,0.13854]
[1779717816900,51.86,77269.0,0.0,-0.99881,0.0,0.13843]
[1779717821935,51.86,77268.89,0.0,-0.99881,0.0,0.13841]
[1779717825963,51.86,77264.84,0.0,-0.99882,0.0,0.13746]
[1779717826969,51.86,77265.74,0.0,-0.99881,0.0,0.13767]
[1779717829991,51.86,77267.42,0.0,-0.99881,0.0,0.13807]
[1779717835028,51.86,77266.99,0.0,-0.99881,0.0,0.13796]
[1779717841069,51.86,77267.75,0.0,-0.99881,0.0,0.13814]
[1779717846104,51.86,77267.75,0.0,-0.99881,0.0,0.13814]
[1779717851140,51.86,77268.92,0.0,-0.99881,0.0,0.13842]
[1779717852151,51.86,77287.56,0.0,-0.99877,0.0,0.14283]
[1779717853158,51.86,77292.21,0.0,-0.99875,0.0,0.14395]
[1779717855387,51.86,77291.63,0.0,-0.99876,0.0,0.14381]
[1779717857186,51.86,77289.25,0.0,-0.99876,0.0,0.14324]
[1779717861214,51.86,77287.73,0.0,-0.99876,0.0,0.14287]
[1779717862612,51.86,77287.81,0.0,-0.99876,0.0,0.14289]
[1779717867256,51.86,77288.93,0.0,-0.99876,0.0,0.14316]
[1779717871284,51.86,77289.5,0.0,-0.99877,0.0,0.14262]
[1779717872292,51.86,77290.81,0.0,-0.99876,0.0,0.14293]
[1779717873298,51.86,77293.83,0.0,-0.99876,0.0,0.14366]
[1779717874306,51.86,77295.37,0.0,-0.99875,0.0,0.14403]
[1779717875479,51.86,77296.16,0.0,-0.99875,0.0,0.14422]
[1779717877328,51.86,77298.47,0.0,-0.99875,0.0,0.14479]
[1779717878335,51.86,77303.41,0.0,-0.99874,0.0,0.14599]
[1779717880349,51.86,77304.32,0.0,-0.99873,0.0,0.14622]
[1779717881356,51.86,77314.16,0.0,-0.99871,0.0,0.14865]
[1779717882363,51.86,77316.09,0.0,-0.99871,0.0,0.14913]
[1779717884377,51.86,77319.25,0.0,-0.9987,0.0,0.14992]
[1779717885384,51.86,77324.06,0.0,-0.99869,0.0,0.15113]
[1779717886391,51.86,77326.61,0.0,-0.99868,0.0,0.15178]
[1779717887398,51.86,77329.44,0.0,-0.99867,0.0,0.15249]
[1779717889412,51.86,77332.24,0.0,-0.99867,0.0,0.15321]
[1779717889476,51.86,77332.24,0.0,-0.99867,0.0,0.15321]
[1779717889711,51.86,77332.24,0.0,-0.99867,0.0,0.15321]
[1779717890379,51.86,77332.24,0.0,-0.99867,0.0,0.15321]
[1779717890419,51.86,77334.83,0.0,-0.99866,0.0,0.15387]
[1779717891426,51.86,77335.88,0.0,-0.99866,0.0,0.15414]
[1779717892433,51.86,77339.04,0.0,-0.99865,0.0,0.15496]
[1779717893440,51.86,77340.64,0.0,-0.99865,0.0,0.15537]
[1779717894447,51.86,77353.99,0.0,-0.99861,0.0,0.15886]
[1779717895454,51.86,77355.65,0.0,-0.99861,0.0,0.1593]
[1779717897228,51.86,77355.65,0.0,-0.99861,0.0,0.1593]
[1779717897328,51.86,77363.15,0.0,-0.99859,0.0,0.1613]
[1779717897688,51.86,77363.15,0.0,-0.99859,0.0,0.1613]
[1779717897788,51.86,77362.02,0.0,-0.99859,0.0,0.16099]
[1779717898475,51.86,77363.75,0.0,-0.99859,0.0,0.16146]
[1779717899471,51.86,77363.75,0.0,-0.99859,0.0,0.16146]
[1779717899859,51.86,77363.75,0.0,-0.99859,0.0,0.16146]
[1779717900488,51.86,77362.15,0.0,-0.99859,0.0,0.16103]
[1779717901497,51.86,77363.22,0.0,-0.99859,0.0,0.16131]
[1779717902504,51.86,77358.35,0.0,-0.9986,0.0,0.16002]
[1779717903511,51.86,77357.38,0.0,-0.99861,0.0,0.15976]
[1779717906531,51.86,77354.49,0.0,-0.99861,0.0,0.15899]
[1779717910560,51.86,77353.62,0.0,-0.99861,0.0,0.15876]
[1779717912574,51.86,77354.8,0.0,-0.99861,0.0,0.15908]
[1779717914588,51.86,77359.1,0.0,-0.9986,0.0,0.16022]
[1779717915595,51.86,77362.01,0.0,-0.99859,0.0,0.16099]
[1779717916602,51.86,77360.48,0.0,-0.9986,0.0,0.16058]
[1779717920630,51.86,77361.57,0.0,-0.99859,0.0,0.16087]
[1779717929693,51.86,77361.37,0.0,-0.9986,0.0,0.16082]
[1779717934728,51.86,77360.95,0.0,-0.9986,0.0,0.15996]
[1779717939763,51.86,77361.86,0.0,-0.9986,0.0,0.1602]
[1779717944799,51.86,77368.46,0.0,-0.99858,0.0,0.16197]
[1779717945806,51.86,77376.11,0.0,-0.99856,0.0,0.16404]
[1779717946983,51.86,77376.11,0.0,-0.99856,0.0,0.16404]
[1779717947066,51.86,77382.16,0.0,-0.99855,0.0,0.16569]
[1779717947822,51.86,77387.43,0.0,-0.99853,0.0,0.16714]
[1779717948829,51.86,77391.03,0.0,-0.99852,0.0,0.16813]
[1779717949836,51.86,77394.78,0.0,-0.99851,0.0,0.16918]
[1779717951191,51.86,77394.78,0.0,-0.99851,0.0,0.16918]
[1779717951286,51.86,77403.18,0.0,-0.99849,0.0,0.17154]
[1779717952369,51.86,77403.18,0.0,-0.99849,0.0,0.17154]
[1779717952419,51.86,77413.67,0.0,-0.99846,0.0,0.17452]
[1779717952858,51.86,77417.11,0.0,-0.99845,0.0,0.17551]
[1779717953865,51.86,77417.53,0.0,-0.99845,0.0,0.17563]
[1779717954872,51.86,77417.53,0.0,-0.99845,0.0,0.17563]
[1779717955010,51.86,77417.53,0.0,-0.99845,0.0,0.17563]
[1779717955105,51.86,77413.75,0.0,-0.99846,0.0,0.17455]
[1779717955879,51.86,77415.53,0.0,-0.99846,0.0,0.17506]
[1779717956579,51.86,77415.53,0.0,-0.99846,0.0,0.17506]
[1779717956886,51.86,77419.3,0.0,-0.99845,0.0,0.17615]
[1779717957893,51.86,77420.65,0.0,-0.99844,0.0,0.17654]
[1779717958678,51.86,77420.65,0.0,-0.99844,0.0,0.17654]
[1779717958900,51.86,77419.0,0.0,-0.99845,0.0,0.17606]
[1779717959643,51.86,77419.0,0.0,-0.99845,0.0,0.17606]
[1779717959907,51.86,77414.52,0.0,-0.99846,0.0,0.17477]
[1779717961143,51.86,77414.52,0.0,-0.99846,0.0,0.17477]
[1779717962396,51.86,77415.03,0.0,-0.99846,0.0,0.17491]
[1779717962452,51.86,77422.56,0.0,-0.99844,0.0,0.17709]
[1779717962929,51.86,77416.81,0.0,-0.99846,0.0,0.17543]
[1779717963936,51.86,77414.46,0.0,-0.99846,0.0,0.17475]
[1779717965950,51.86,77412.28,0.0,-0.99847,0.0,0.17413]
[1779717967964,51.86,77413.55,0.0,-0.99846,0.0,0.17449]
[1779717969644,51.86,77414.3,0.0,-0.99846,0.0,0.17471]
[1779717969978,51.86,77428.33,0.0,-0.99842,0.0,0.17878]
[1779717970985,51.86,77428.04,0.0,-0.99842,0.0,0.17869]
[1779717972971,51.86,77427.18,0.0,-0.99843,0.0,0.17844]
[1779717975226,51.86,77428.3,0.0,-0.99842,0.0,0.17877]
[1779717975229,51.86,77435.48,0.0,-0.9984,0.0,0.18088]
[1779717976032,51.86,77448.17,0.0,-0.99837,0.0,0.18467]
[1779717977034,51.86,77436.19,0.0,-0.9984,0.0,0.18109]
[1779717978041,51.86,77430.47,0.0,-0.99842,0.0,0.1794]
[1779717979044,51.86,77430.47,0.0,-0.99842,0.0,0.1794]
[1779717980055,51.86,77431.71,0.0,-0.99841,0.0,0.17977]
[1779717982542,51.86,77432.6,0.0,-0.99841,0.0,0.18003]
[1779717982069,51.86,77439.16,0.0,-0.99839,0.0,0.18197]
[1779717982627,51.86,77439.16,0.0,-0.99839,0.0,0.18197]
[1779717983292,51.86,77445.17,0.0,-0.99837,0.0,0.18377]
[1779717984083,51.86,77446.67,0.0,-0.99837,0.0,0.18422]
[1779717985090,51.86,77444.94,0.0,-0.99838,0.0,0.1837]
[1779717987104,51.86,77443.62,0.0,-0.99838,0.0,0.18331]
[1779717988111,51.86,77439.39,0.0,-0.99839,0.0,0.18204]
[1779717990125,51.86,77435.09,0.0,-0.9984,0.0,0.18077]
[1779717991313,51.86,77425.9,0.0,-0.99844,0.0,0.17725]
[1779717992139,51.86,77429.18,0.0,-0.99843,0.0,0.17821]
[1779717993145,51.86,77435.27,0.0,-0.99841,0.0,0.18]
[1779717994153,51.86,77436.15,0.0,-0.99841,0.0,0.18026]
[1779717996167,51.86,77433.65,0.0,-0.99842,0.0,0.17952]
[1779717999188,51.86,77425.44,0.0,-0.99844,0.0,0.17712]
[1779718000195,51.86,77422.3,0.0,-0.99845,0.0,0.17621]
[1779718002210,51.86,77419.26,0.0,-0.99846,0.0,0.17533]
[1779718003217,51.86,77417.07,0.0,-0.99846,0.0,0.1747]
[1779718004224,51.86,77414.85,0.0,-0.99847,0.0,0.17406]
[1779718006238,51.86,77394.31,0.0,-0.99852,0.0,0.16827]
[1779718006735,51.86,77394.31,0.0,-0.99852,0.0,0.16827]
[1779718007245,51.86,77391.82,0.0,-0.99853,0.0,0.16758]
[1779718008253,51.86,77385.42,0.0,-0.99855,0.0,0.16581]
[1779718009260,51.86,77383.32,0.0,-0.99855,0.0,0.16524]
[1779718013288,51.86,77382.01,0.0,-0.99856,0.0,0.16488]
[1779718014295,51.86,77378.64,0.0,-0.99856,0.0,0.16396]
[1779718015302,51.86,77377.32,0.0,-0.99857,0.0,0.1636]
[1779718016309,51.86,77371.98,0.0,-0.99858,0.0,0.16216]
[1779718017316,51.86,77371.08,0.0,-0.99858,0.0,0.16192]
[1779718022351,51.86,77371.52,0.0,-0.99858,0.0,0.16204]
[1779718023358,51.86,77378.98,0.0,-0.99856,0.0,0.16405]
[1779718024365,51.86,77379.8,0.0,-0.99856,0.0,0.16428]
[1779718026380,51.86,77376.99,0.0,-0.99857,0.0,0.16351]
[1779718027387,51.86,77378.27,0.0,-0.99856,0.0,0.16386]
[1779718029401,51.86,77377.0,0.0,-0.99857,0.0,0.16352]
[1779718033428,51.86,77376.18,0.0,-0.99857,0.0,0.1633]
[1779718035443,51.86,77374.86,0.0,-0.99857,0.0,0.16294]
[1779718039470,51.86,77375.63,0.0,-0.99857,0.0,0.16315]
[1779718041485,51.86,77374.83,0.0,-0.99857,0.0,0.16293]
[1779718043499,51.86,77375.73,0.0,-0.99857,0.0,0.16317]
[1779718044506,51.86,77374.55,0.0,-0.99857,0.0,0.16285]
[1779718056590,51.86,77374.76,0.0,-0.99858,0.0,0.16216]
[1779718060621,51.86,77391.04,0.0,-0.99854,0.0,0.16659]
[1779718061628,51.86,77390.06,0.0,-0.99854,0.0,0.16632]
[1779718062635,51.86,77389.18,0.0,-0.99854,0.0,0.16608]
[1779718066663,51.86,77390.57,0.0,-0.99854,0.0,0.16646]
[1779718067670,51.86,77391.78,0.0,-0.99854,0.0,0.16679]
[1779718072705,51.86,77390.98,0.0,-0.99854,0.0,0.16657]
[1779718074719,51.86,77391.93,0.0,-0.99854,0.0,0.16684]
[1779718075726,51.86,77394.05,0.0,-0.99853,0.0,0.16742]
[1779718077740,51.86,77395.7,0.0,-0.99853,0.0,0.16788]
[1779718078747,51.86,77397.33,0.0,-0.99852,0.0,0.16833]
[1779718079754,51.86,77398.39,0.0,-0.99852,0.0,0.16863]
[1779718081768,51.86,77393.52,0.0,-0.99853,0.0,0.16727]
[1779718082775,51.86,77389.08,0.0,-0.99854,0.0,0.16605]
[1779718086802,51.86,77390.83,0.0,-0.99854,0.0,0.16653]
[1779718091838,51.86,77391.11,0.0,-0.99854,0.0,0.16661]
[1779718096873,51.86,77390.74,0.0,-0.99854,0.0,0.16651]
[1779718097880,51.86,77387.7,0.0,-0.99855,0.0,0.16567]
[1779718098887,51.86,77392.47,0.0,-0.99853,0.0,0.16698]
[1779718100901,51.86,77394.15,0.0,-0.99853,0.0,0.16745]
[1779718103922,51.86,77400.51,0.0,-0.99851,0.0,0.16922]
[1779718104929,51.86,77404.53,0.0,-0.9985,0.0,0.17034]
[1779718105936,51.86,77406.62,0.0,-0.9985,0.0,0.17093]
[1779718106943,51.86,77407.41,0.0,-0.99849,0.0,0.17116]
[1779718108957,51.86,77411.55,0.0,-0.99848,0.0,0.17233]
[1779718113996,51.86,77411.22,0.0,-0.99849,0.0,0.17144]
[1779718115008,51.86,77409.69,0.0,-0.9985,0.0,0.17101]
[1779718117016,51.86,77408.39,0.0,-0.9985,0.0,0.17064]
[1779718118023,51.86,77410.69,0.0,-0.99849,0.0,0.17129]
[1779718120037,51.86,77415.75,0.0,-0.99848,0.0,0.17273]
[1779718122051,51.86,77416.87,0.0,-0.99848,0.0,0.17305]
[1779718124065,51.86,77418.09,0.0,-0.99847,0.0,0.1734]
[1779718126079,51.86,77419.1,0.0,-0.99847,0.0,0.17368]
[1779718127086,51.86,77420.5,0.0,-0.99847,0.0,0.17409]
[1779718132121,51.86,77421.3,0.0,-0.99846,0.0,0.17431]
[1779718136148,51.86,77419.32,0.0,-0.99847,0.0,0.17375]
[1779718140177,51.86,77418.51,0.0,-0.99847,0.0,0.17352]
[1779718141184,51.86,77416.45,0.0,-0.99848,0.0,0.17293]
[1779718142191,51.86,77414.78,0.0,-0.99848,0.0,0.17245]
[1779718143198,51.86,77413.76,0.0,-0.99848,0.0,0.17216]
[1779718145212,51.86,77404.93,0.0,-0.99851,0.0,0.16967]
[1779718146218,51.86,77402.25,0.0,-0.99852,0.0,0.16892]
[1779718147226,51.86,77396.91,0.0,-0.99853,0.0,0.16744]
[1779718148233,51.86,77394.29,0.0,-0.99854,0.0,0.16671]
[1779718153269,51.86,77394.56,0.0,-0.99854,0.0,0.16679]
[1779718158304,51.86,77394.63,0.0,-0.99854,0.0,0.16681]
[1779718160318,51.86,77400.28,0.0,-0.99852,0.0,0.16837]
[1779718162332,51.86,77397.65,0.0,-0.99853,0.0,0.16764]
[1779718167367,51.86,77396.79,0.0,-0.99853,0.0,0.16741]
[1779718171396,51.86,77397.5,0.0,-0.99853,0.0,0.16683]
[1779718174416,51.86,77396.52,0.0,-0.99854,0.0,0.16656]
[1779718179451,51.86,77396.27,0.0,-0.99854,0.0,0.16649]
[1779718180458,51.86,77395.43,0.0,-0.99854,0.0,0.16626]
[1779718182472,51.86,77392.05,0.0,-0.99855,0.0,0.16533]
[1779718183479,51.86,77391.25,0.0,-0.99855,0.0,0.16511]
[1779718185493,51.86,77399.8,0.0,-0.99853,0.0,0.16746]
[1779718186500,51.86,77415.15,0.0,-0.99849,0.0,0.17177]
[1779718187507,51.86,77417.63,0.0,-0.99848,0.0,0.17247]
[1779718188514,51.86,77418.88,0.0,-0.99848,0.0,0.17283]
[1779718192542,51.86,77419.8,0.0,-0.99847,0.0,0.17309]
[1779718193549,51.86,77413.56,0.0,-0.99849,0.0,0.17132]
[1779718194556,51.86,77407.39,0.0,-0.99851,0.0,0.16958]
[1779718199593,51.86,77399.86,0.0,-0.99853,0.0,0.16748]
[1779718200600,51.86,77394.17,0.0,-0.99854,0.0,0.16591]
[1779718201607,51.86,77392.94,0.0,-0.99855,0.0,0.16557]
[1779718202614,51.86,77392.01,0.0,-0.99855,0.0,0.16532]
[1779718205635,51.86,77396.8,0.0,-0.99854,0.0,0.16663]
[1779718210672,51.86,77398.88,0.0,-0.99853,0.0,0.16721]
[1779718211679,51.86,77400.92,0.0,-0.99853,0.0,0.16777]
[1779718214700,51.86,77402.99,0.0,-0.99852,0.0,0.16835]
[1779718215707,51.86,77407.51,0.0,-0.99851,0.0,0.16961]
[1779718216714,51.86,77414.55,0.0,-0.99849,0.0,0.1716]
[1779718221749,51.86,77414.65,0.0,-0.99849,0.0,0.17162]
[1779718223763,51.86,77411.31,0.0,-0.9985,0.0,0.17068]
[1779718228802,51.86,77410.82,0.0,-0.9985,0.0,0.17054]
[1779718229808,51.86,77412.31,0.0,-0.99849,0.0,0.17096]
[1779718230814,51.86,77414.31,0.0,-0.99849,0.0,0.17153]
[1779718231821,51.86,77414.92,0.0,-0.99849,0.0,0.17091]
[1779718237864,51.86,77415.22,0.0,-0.99849,0.0,0.17099]
[1779718241892,51.86,77416.03,0.0,-0.99849,0.0,0.17122]
[1779718244913,51.86,77416.94,0.0,-0.99849,0.0,0.17148]
[1779718246927,51.86,77419.72,0.0,-0.99848,0.0,0.17227]
[1779718247934,51.86,77429.85,0.0,-0.99845,0.0,0.17517]
[1779718248941,51.86,77431.68,0.0,-0.99845,0.0,0.1757]
[1779718253978,51.86,77432.77,0.0,-0.99845,0.0,0.17601]
[1779718259013,51.86,77432.44,0.0,-0.99845,0.0,0.17592]
[1779718260026,51.86,77430.06,0.0,-0.99845,0.0,0.17523]
[1779718262038,51.86,77429.09,0.0,-0.99846,0.0,0.17495]
[1779718264051,51.86,77427.15,0.0,-0.99846,0.0,0.17439]
[1779718267073,51.86,77425.79,0.0,-0.99847,0.0,0.174]
[1779718269087,51.86,77424.62,0.0,-0.99847,0.0,0.17367]
[1779718271101,51.86,77423.74,0.0,-0.99847,0.0,0.17342]
[1779718276139,51.86,77422.81,0.0,-0.99847,0.0,0.17315]
[1779718281174,51.86,77422.31,0.0,-0.99847,0.0,0.17301]
[1779718283189,51.86,77418.18,0.0,-0.99849,0.0,0.17183]
[1779718286210,51.86,77419.05,0.0,-0.99848,0.0,0.17208]
[1779718292252,51.86,77419.12,0.0,-0.99849,0.0,0.17131]
[1779718295273,51.86,77417.75,0.0,-0.99849,0.0,0.17092]
[1779718297287,51.86,77416.49,0.0,-0.9985,0.0,0.17056]
[1779718302322,51.86,77415.98,0.0,-0.9985,0.0,0.17042]
[1779718305345,51.86,77415.07,0.0,-0.9985,0.0,0.17016]
[1779718308366,51.86,77411.67,0.0,-0.99851,0.0,0.16921]
[1779718309373,51.86,77410.77,0.0,-0.99851,0.0,0.16896]
[1779718312394,51.86,77407.41,0.0,-0.99852,0.0,0.16802]
[1779718314408,51.86,77406.4,0.0,-0.99852,0.0,0.16774]
[1779718316422,51.86,77403.17,0.0,-0.99853,0.0,0.16685]
[1779718321457,51.86,77403.3,0.0,-0.99853,0.0,0.16688]
[1779718323471,51.86,77411.06,0.0,-0.99851,0.0,0.16904]
[1779718324478,51.86,77411.93,0.0,-0.99851,0.0,0.16928]
[1779718329513,51.86,77412.61,0.0,-0.99851,0.0,0.16947]
[1779718330519,51.86,77413.4,0.0,-0.99851,0.0,0.1697]
[1779718335555,51.86,77413.96,0.0,-0.9985,0.0,0.16985]
[1779718340589,51.86,77412.58,0.0,-0.99851,0.0,0.16947]
[1779718346632,51.86,77412.28,0.0,-0.99851,0.0,0.16938]
[1779718351667,51.86,77412.13,0.0,-0.99852,0.0,0.16856]
[1779718356702,51.86,77412.41,0.0,-0.99852,0.0,0.16863]
[1779718361737,51.86,77412.37,0.0,-0.99852,0.0,0.16862]
[1779718366772,51.86,77412.16,0.0,-0.99852,0.0,0.16856]
[1779718371807,51.86,77412.18,0.0,-0.99852,0.0,0.16857]
[1779718376842,51.86,77412.31,0.0,-0.99852,0.0,0.16861]
[1779718380872,51.86,77411.25,0.0,-0.99852,0.0,0.16831]
[1779718381878,51.86,77410.32,0.0,-0.99852,0.0,0.16805]
[1779718386913,51.86,77410.84,0.0,-0.99852,0.0,0.1682]
[1779718390942,51.86,77412.14,0.0,-0.99852,0.0,0.16856]
[1779718391948,51.86,77413.9,0.0,-0.99851,0.0,0.16905]
[1779718392955,51.86,77412.31,0.0,-0.99852,0.0,0.16861]
[1779718393962,51.86,77408.23,0.0,-0.99853,0.0,0.16747]
[1779718394969,51.86,77404.5,0.0,-0.99854,0.0,0.16644]
[1779718395976,51.86,77403.48,0.0,-0.99854,0.0,0.16616]
[1779718401013,51.86,77402.55,0.0,-0.99854,0.0,0.1659]
[1779718406048,51.86,77402.42,0.0,-0.99854,0.0,0.16587]
[1779718409070,51.86,77400.72,0.0,-0.99855,0.0,0.1654]
[1779718410077,51.86,77397.73,0.0,-0.99855,0.0,0.16458]
[1779718413099,51.86,77398.33,0.0,-0.99856,0.0,0.16398]
[1779718416121,51.86,77404.5,0.0,-0.99854,0.0,0.16567]
[1779718418135,51.86,77405.31,0.0,-0.99854,0.0,0.16589]
[1779718419142,51.86,77404.13,0.0,-0.99854,0.0,0.16556]
[1779718425185,51.86,77404.74,0.0,-0.99854,0.0,0.16573]
[1779718431227,51.86,77404.39,0.0,-0.99854,0.0,0.16564]
[1779718436261,51.86,77399.62,0.0,-0.99856,0.0,0.16433]
[1779718440290,51.86,77400.4,0.0,-0.99855,0.0,0.16454]
[1779718447339,51.86,77406.87,0.0,-0.99854,0.0,0.16632]
[1779718448346,51.86,77410.47,0.0,-0.99853,0.0,0.16731]
[1779718450360,51.86,77410.58,0.0,-0.99853,0.0,0.16735]
[1779718452374,51.86,77411.62,0.0,-0.99852,0.0,0.16763]
[1779718457409,51.86,77412.25,0.0,-0.99852,0.0,0.16781]
[1779718458416,51.86,77413.8,0.0,-0.99852,0.0,0.16824]
[1779718461437,51.86,77414.6,0.0,-0.99852,0.0,0.16846]
[1779718466472,51.86,77414.72,0.0,-0.99852,0.0,0.1685]
[1779718470500,51.86,77412.49,0.0,-0.99852,0.0,0.16788]
[1779718471507,51.86,77412.93,0.0,-0.99853,0.0,0.16722]
[1779718473521,51.86,77407.41,0.0,-0.99854,0.0,0.16569]
[1779718479563,51.86,77406.4,0.0,-0.99854,0.0,0.16542]
[1779718480570,51.86,77405.23,0.0,-0.99855,0.0,0.1651]
[1779718481576,51.86,77403.85,0.0,-0.99855,0.0,0.16472]
[1779718486612,51.86,77403.67,0.0,-0.99855,0.0,0.16467]
[1779718491647,51.86,77403.02,0.0,-0.99855,0.0,0.16449]
[1779718498696,51.86,77403.31,0.0,-0.99855,0.0,0.16457]
[1779718500710,51.86,77404.27,0.0,-0.99855,0.0,0.16483]
[1779718501717,51.86,77412.38,0.0,-0.99853,0.0,0.16707]
[1779718502724,51.86,77413.12,0.0,-0.99853,0.0,0.16727]
[1779718507759,51.86,77413.54,0.0,-0.99853,0.0,0.16739]
[1779718508766,51.86,77415.15,0.0,-0.99852,0.0,0.16784]
[1779718513801,51.86,77415.74,0.0,-0.99852,0.0,0.168]
[1779718518836,51.86,77416.97,0.0,-0.99852,0.0,0.16834]
[1779718519843,51.86,77418.18,0.0,-0.99851,0.0,0.16868]
[1779718522864,51.86,77419.15,0.0,-0.99851,0.0,0.16895]
[1779718526892,51.86,77420.26,0.0,-0.99851,0.0,0.16926]
[1779718527898,51.86,77421.69,0.0,-0.9985,0.0,0.16966]
[1779718529913,51.86,77422.61,0.0,-0.9985,0.0,0.16992]
[1779718531927,51.86,77423.28,0.0,-0.99851,0.0,0.16932]
[1779718533941,51.86,77421.41,0.0,-0.99851,0.0,0.1688]
[1779718535955,51.86,77420.1,0.0,-0.99851,0.0,0.16843]
[1779718541997,51.86,77419.95,0.0,-0.99852,0.0,0.16839]
[1779718546026,51.86,77414.4,0.0,-0.99853,0.0,0.16685]
[1779718547033,51.86,77412.92,0.0,-0.99853,0.0,0.16644]
[1779718551061,51.86,77412.1,0.0,-0.99854,0.0,0.16621]
[1779718556096,51.86,77410.2,0.0,-0.99854,0.0,0.16569]
[1779718558110,51.86,77412.6,0.0,-0.99853,0.0,0.16635]
[1779718563149,51.86,77412.4,0.0,-0.99854,0.0,0.1663]
[1779718568185,51.86,77411.94,0.0,-0.99854,0.0,0.16617]
[1779718570200,51.86,77407.2,0.0,-0.99855,0.0,0.16487]
[1779718571207,51.86,77408.3,0.0,-0.99855,0.0,0.16517]
[1779718576242,51.86,77408.31,0.0,-0.99855,0.0,0.16517]
[1779718581276,51.86,77408.28,0.0,-0.99855,0.0,0.16516]
[1779718592354,51.86,77409.35,0.0,-0.99855,0.0,0.16468]
[1779718593363,51.86,77411.11,0.0,-0.99855,0.0,0.16517]
[1779718594370,51.86,77408.06,0.0,-0.99855,0.0,0.16433]
[1779718595377,51.86,77406.07,0.0,-0.99856,0.0,0.16379]
[1779718602428,51.86,77405.25,0.0,-0.99856,0.0,0.16357]
[1779718603435,51.86,77410.58,0.0,-0.99855,0.0,0.16502]
[1779718605646,51.86,77410.81,0.0,-0.99855,0.0,0.16509]
[1779718605698,51.86,77409.92,0.0,-0.99855,0.0,0.16484]
[1779718606456,51.86,77410.71,0.0,-0.99855,0.0,0.16506]
[1779718608477,51.86,77414.92,0.0,-0.99854,0.0,0.16622]
[1779718612505,51.86,77423.64,0.0,-0.99851,0.0,0.16864]
[1779718614895,51.86,77423.4,0.0,-0.99851,0.0,0.16857]
[1779718620561,51.86,77423.82,0.0,-0.99851,0.0,0.16869]
[1779718622575,51.86,77420.99,0.0,-0.99852,0.0,0.1679]
[1779718627610,51.86,77421.3,0.0,-0.99852,0.0,0.16799]
[1779718629624,51.86,77422.66,0.0,-0.99851,0.0,0.16836]
[1779718630631,51.86,77423.93,0.0,-0.99851,0.0,0.16872]
[1779718635666,51.86,77427.11,0.0,-0.9985,0.0,0.16961]
[1779718637680,51.86,77441.93,0.0,-0.99846,0.0,0.17382]
[1779718638686,51.86,77442.52,0.0,-0.99846,0.0,0.17399]
[1779718642715,51.86,77440.21,0.0,-0.99847,0.0,0.17333]
[1779718643722,51.86,77442.16,0.0,-0.99846,0.0,0.17389]
[1779718646743,51.86,77439.54,0.0,-0.99847,0.0,0.17314]
[1779718651778,51.86,77439.9,0.0,-0.99848,0.0,0.17244]
[1779718655806,51.86,77441.71,0.0,-0.99847,0.0,0.17295]
[1779718656813,51.86,77444.54,0.0,-0.99846,0.0,0.17377]
[1779718661848,51.86,77444.12,0.0,-0.99846,0.0,0.17365]
[1779718662855,51.86,77441.35,0.0,-0.99847,0.0,0.17285]
[1779718663862,51.86,77444.83,0.0,-0.99846,0.0,0.17385]
[1779718665876,51.86,77446.17,0.0,-0.99846,0.0,0.17423]
[1779718666883,51.86,77445.15,0.0,-0.99846,0.0,0.17394]
[1779718669904,51.86,77444.24,0.0,-0.99846,0.0,0.17368]
[1779718670911,51.86,77443.13,0.0,-0.99847,0.0,0.17336]
[1779718674939,51.86,77447.49,0.0,-0.99845,0.0,0.17461]
[1779718679975,51.86,77447.9,0.0,-0.99845,0.0,0.17473]
[1779718681989,51.86,77446.8,0.0,-0.99846,0.0,0.17442]
[1779718682995,51.86,77444.84,0.0,-0.99846,0.0,0.17385]
[1779718686548,51.86,77445.41,0.0,-0.99846,0.0,0.17402]
[1779718687024,51.86,77449.63,0.0,-0.99845,0.0,0.17523]
[1779718688031,51.86,77450.66,0.0,-0.99845,0.0,0.17553]
[1779718689038,51.86,77451.74,0.0,-0.99844,0.0,0.17584]
[1779718691052,51.86,77453.69,0.0,-0.99844,0.0,0.17641]
[1779718693066,51.86,77460.23,0.0,-0.99842,0.0,0.17832]
[1779718693963,51.86,77460.23,0.0,-0.99842,0.0,0.17832]
[1779718694073,51.86,77467.31,0.0,-0.9984,0.0,0.18041]
[1779718695080,51.86,77470.63,0.0,-0.99839,0.0,0.1814]
[1779718695680,51.86,77470.63,0.0,-0.99839,0.0,0.1814]
[1779718696184,51.86,77475.66,0.0,-0.99837,0.0,0.18291]
[1779718696567,51.86,77475.66,0.0,-0.99837,0.0,0.18291]
[1779718697104,51.86,77478.12,0.0,-0.99837,0.0,0.18365]
[1779718700115,51.86,77478.72,0.0,-0.99837,0.0,0.18383]
[1779718700125,51.86,77480.73,0.0,-0.99836,0.0,0.18443]
[1779718701612,51.86,77481.1,0.0,-0.99836,0.0,0.18455]
[1779718701673,51.86,77481.1,0.0,-0.99836,0.0,0.18455]
[1779718704155,51.86,77484.02,0.0,-0.99835,0.0,0.18543]
[1779718705162,51.86,77492.76,0.0,-0.99832,0.0,0.18811]
[1779718705620,51.86,77492.76,0.0,-0.99832,0.0,0.18811]
[1779718706169,51.86,77493.17,0.0,-0.99832,0.0,0.18823]
[1779718707175,51.86,77494.56,0.0,-0.99832,0.0,0.18866]
[1779718712211,51.86,77495.15,0.0,-0.99832,0.0,0.18799]
[1779718715232,51.86,77496.42,0.0,-0.99832,0.0,0.18838]
[1779718718362,51.86,77496.22,0.0,-0.99832,0.0,0.18832]
[1779718718641,51.86,77496.22,0.0,-0.99832,0.0,0.18832]
[1779718719210,51.86,77496.22,0.0,-0.99832,0.0,0.18832]
[1779718719308,51.86,77507.92,0.0,-0.99829,0.0,0.19195]
[1779718720319,51.86,77505.14,0.0,-0.99829,0.0,0.19108]
[1779718721421,51.86,77476.55,0.0,-0.99838,0.0,0.18234]
[1779718722514,51.86,77476.55,0.0,-0.99838,0.0,0.18234]
[1779718722576,51.86,77464.33,0.0,-0.99841,0.0,0.17871]
[1779718723361,51.86,77463.93,0.0,-0.99841,0.0,0.17859]
[1779718726381,51.86,77461.45,0.0,-0.99842,0.0,0.17786]
[1779718727389,51.86,77456.67,0.0,-0.99844,0.0,0.17646]
[1779718728727,51.86,77456.67,0.0,-0.99844,0.0,0.17646]
[1779718728828,51.86,77457.92,0.0,-0.99843,0.0,0.17683]
[1779718729402,51.86,77456.62,0.0,-0.99844,0.0,0.17645]
[1779718730410,51.86,77455.56,0.0,-0.99844,0.0,0.17614]
[1779718731417,51.86,77454.17,0.0,-0.99844,0.0,0.17574]
[1779718734438,51.86,77456.21,0.0,-0.99844,0.0,0.17633]
[1779718735445,51.86,77459.41,0.0,-0.99843,0.0,0.17726]
[1779718736413,51.86,77459.41,0.0,-0.99843,0.0,0.17726]
[1779718736452,51.86,77460.46,0.0,-0.99842,0.0,0.17757]
[1779718739473,51.86,77461.57,0.0,-0.99842,0.0,0.1779]
[1779718740365,51.86,77461.57,0.0,-0.99842,0.0,0.1779]
[1779718741487,51.86,77464.2,0.0,-0.99841,0.0,0.17867]
[1779718743501,51.86,77472.23,0.0,-0.99839,0.0,0.18105]
[1779718744508,51.86,77471.5,0.0,-0.99839,0.0,0.18083]
[1779718746522,51.86,77472.87,0.0,-0.99839,0.0,0.18124]
[1779718750722,51.86,77473.49,0.0,-0.99839,0.0,0.18142]
[1779718751557,51.86,77476.37,0.0,-0.99838,0.0,0.18228]
[1779718752564,51.86,77475.35,0.0,-0.99838,0.0,0.18198]
[1779718754578,51.86,77471.07,0.0,-0.99839,0.0,0.1807]
[1779718755585,51.86,77468.78,0.0,-0.9984,0.0,0.18002]
[1779718757599,51.86,77466.88,0.0,-0.99841,0.0,0.17946]
[1779718758722,51.86,77466.88,0.0,-0.99841,0.0,0.17946]
[1779718758824,51.86,77469.17,0.0,-0.9984,0.0,0.18014]
[1779718760620,51.86,77473.45,0.0,-0.99839,0.0,0.18141]
[1779718761627,51.86,77484.33,0.0,-0.99836,0.0,0.18468]
[1779718762634,51.86,77485.43,0.0,-0.99835,0.0,0.18501]
[1779718763641,51.86,77482.74,0.0,-0.99836,0.0,0.1842]
[1779718764488,51.86,77482.74,0.0,-0.99836,0.0,0.1842]
[1779718765655,51.86,77484.55,0.0,-0.99836,0.0,0.18475]
[1779718766662,51.86,77489.58,0.0,-0.99834,0.0,0.18628]
[1779718770691,51.86,77488.16,0.0,-0.99834,0.0,0.18584]
[1779718771697,51.86,77486.36,0.0,-0.99836,0.0,0.18445]
[1779718772704,51.86,77480.66,0.0,-0.99837,0.0,0.18273]
[1779718774718,51.86,77480.65,0.0,-0.99837,0.0,0.18273]
[1779718775725,51.86,77481.63,0.0,-0.99837,0.0,0.18302]
[1779718780760,51.86,77481.74,0.0,-0.99837,0.0,0.18306]
[1779718782774,51.86,77480.69,0.0,-0.99837,0.0,0.18274]
[1779718787809,51.86,77481.43,0.0,-0.99837,0.0,0.18296]
[1779718794858,51.86,77481.78,0.0,-0.99837,0.0,0.18307]
[1779718795865,51.86,77482.9,0.0,-0.99837,0.0,0.18341]
[1779718797881,51.86,77485.48,0.0,-0.99836,0.0,0.18418]
[1779718802916,51.86,77485.12,0.0,-0.99836,0.0,0.18408]
[1779718804930,51.86,77468.94,0.0,-0.99841,0.0,0.17924]
[1779718805937,51.86,77469.05,0.0,-0.99841,0.0,0.17927]
[1779718809964,51.86,77469.92,0.0,-0.99841,0.0,0.17953]
[1779718811979,51.86,77474.19,0.0,-0.99839,0.0,0.1808]
[1779718812986,51.86,77476.0,0.0,-0.99839,0.0,0.18134]
[1779718813994,51.86,77481.05,0.0,-0.99837,0.0,0.18285]
[1779718819029,51.86,77479.44,0.0,-0.99838,0.0,0.18237]
[1779718820048,51.86,77473.14,0.0,-0.9984,0.0,0.18049]
[1779718820992,51.86,77473.14,0.0,-0.9984,0.0,0.18049]
[1779718821220,51.86,77473.14,0.0,-0.9984,0.0,0.18049]
[1779718821322,51.86,77471.13,0.0,-0.9984,0.0,0.17989]
[1779718821640,51.86,77471.13,0.0,-0.9984,0.0,0.17989]
[1779718826146,51.86,77468.92,0.0,-0.99841,0.0,0.17924]
[1779718827153,51.86,77471.36,0.0,-0.9984,0.0,0.17996]
[1779718832188,51.86,77471.56,0.0,-0.99841,0.0,0.17919]
[1779718833412,51.86,77468.75,0.0,-0.99842,0.0,0.17836]
[1779718835209,51.86,77457.32,0.0,-0.99845,0.0,0.17503]
[1779718836216,51.86,77454.98,0.0,-0.99845,0.0,0.17435]
[1779718840246,51.86,77454.12,0.0,-0.99846,0.0,0.1741]
[1779718845281,51.86,77452.74,0.0,-0.99846,0.0,0.17371]
[1779718849313,51.86,77451.78,0.0,-0.99846,0.0,0.17343]
[1779718855351,51.86,77446.97,0.0,-0.99848,0.0,0.17205]
[1779718857365,51.86,77446.19,0.0,-0.99848,0.0,0.17183]
[1779718862400,51.86,77439.15,0.0,-0.9985,0.0,0.16984]
[1779718864414,51.86,77441.32,0.0,-0.99849,0.0,0.17045]
[1779718865421,51.86,77443.64,0.0,-0.99849,0.0,0.17111]
[1779718866428,51.86,77446.73,0.0,-0.99848,0.0,0.17199]
[1779718868442,51.86,77447.94,0.0,-0.99847,0.0,0.17233]
[1779718869449,51.86,77443.63,0.0,-0.99849,0.0,0.1711]
[1779718871463,51.86,77442.29,0.0,-0.99849,0.0,0.17073]
[1779718872470,51.86,77443.39,0.0,-0.99849,0.0,0.17104]
[1779718875491,51.86,77441.63,0.0,-0.99849,0.0,0.17054]
[1779718876499,51.86,77431.26,0.0,-0.99852,0.0,0.16763]
[1779718877505,51.86,77428.11,0.0,-0.99853,0.0,0.16675]
[1779718883547,51.86,77427.65,0.0,-0.99853,0.0,0.16663]
[1779718889590,51.86,77427.68,0.0,-0.99853,0.0,0.16663]
[1779718892480,51.86,77429.03,0.0,-0.99853,0.0,0.16623]
[1779718893618,51.86,77430.62,0.0,-0.99853,0.0,0.16667]
[1779718894624,51.86,77435.21,0.0,-0.99852,0.0,0.16795]
[1779718895632,51.86,77441.5,0.0,-0.9985,0.0,0.16971]
[1779718897646,51.86,77442.86,0.0,-0.99849,0.0,0.17009]
[1779718898653,51.86,77444.5,0.0,-0.99849,0.0,0.17056]
[1779718899659,51.86,77447.45,0.0,-0.99848,0.0,0.17139]
[1779718900667,51.86,77448.91,0.0,-0.99848,0.0,0.17181]
[1779718901674,51.86,77449.87,0.0,-0.99848,0.0,0.17208]
[1779718903688,51.86,77452.54,0.0,-0.99847,0.0,0.17284]
[1779718904695,51.86,77454.82,0.0,-0.99846,0.0,0.1735]
[1779718909730,51.86,77455.91,0.0,-0.99846,0.0,0.17381]
[1779718910737,51.86,77457.59,0.0,-0.99845,0.0,0.17429]
[1779718914764,51.86,77458.88,0.0,-0.99845,0.0,0.17467]
[1779718920806,51.86,77458.78,0.0,-0.99845,0.0,0.17464]
[1779718921816,51.86,77457.52,0.0,-0.99845,0.0,0.17427]
[1779718922821,51.86,77448.24,0.0,-0.99848,0.0,0.17162]
[1779718923828,51.86,77454.88,0.0,-0.99846,0.0,0.17351]
[1779718924838,51.86,77457.78,0.0,-0.99845,0.0,0.17435]
[1779718925845,51.86,77458.83,0.0,-0.99845,0.0,0.17465]
[1779718932903,51.86,77458.83,0.0,-0.99845,0.0,0.17465]
[1779718937938,51.86,77457.78,0.0,-0.99845,0.0,0.17435]
[1779718938945,51.86,77460.62,0.0,-0.99845,0.0,0.17517]
[1779718939952,51.86,77463.13,0.0,-0.99844,0.0,0.1759]
[1779718945994,51.86,77462.82,0.0,-0.99844,0.0,0.17581]
[1779718949022,51.86,77463.84,0.0,-0.99844,0.0,0.1761]
[1779718955065,51.86,77463.25,0.0,-0.99845,0.0,0.17512]
[1779718957079,51.86,77464.15,0.0,-0.99844,0.0,0.17538]
[1779718960100,51.86,77463.27,0.0,-0.99845,0.0,0.17513]
[1779718965135,51.86,77463.79,0.0,-0.99844,0.0,0.17528]
[1779718972184,51.86,77462.93,0.0,-0.99845,0.0,0.17503]
[1779718977219,51.86,77462.63,0.0,-0.99845,0.0,0.17494]
[1779718982254,51.86,77462.89,0.0,-0.99845,0.0,0.17502]
[1779718984268,51.86,77460.39,0.0,-0.99845,0.0,0.17429]
[1779718985275,51.86,77461.84,0.0,-0.99845,0.0,0.17471]
[1779718990314,51.86,77461.61,0.0,-0.99845,0.0,0.17464]
[1779718995349,51.86,77460.87,0.0,-0.99845,0.0,0.17443]
[1779718996356,51.86,77458.61,0.0,-0.99846,0.0,0.17378]
[1779718997364,51.86,77451.44,0.0,-0.99848,0.0,0.17173]
[1779718998371,51.86,77446.13,0.0,-0.99849,0.0,0.17022]
[1779718999378,51.86,77443.69,0.0,-0.9985,0.0,0.16953]
[1779719002399,51.86,77440.56,0.0,-0.99851,0.0,0.16865]
[1779719004413,51.86,77438.36,0.0,-0.99851,0.0,0.16804]
[1779719005420,51.86,77437.25,0.0,-0.99852,0.0,0.16773]
[1779719007435,51.86,77436.4,0.0,-0.99852,0.0,0.16749]
[1779719008442,51.86,77433.9,0.0,-0.99853,0.0,0.1668]
[1779719013477,51.86,77433.8,0.0,-0.99853,0.0,0.16599]
[1779719018512,51.86,77434.12,0.0,-0.99853,0.0,0.16608]
[1779719022540,51.86,77434.89,0.0,-0.99853,0.0,0.16629]
[1779719028582,51.86,77434.59,0.0,-0.99853,0.0,0.16621]
[1779719029589,51.86,77436.34,0.0,-0.99853,0.0,0.16669]
[1779719030596,51.86,77440.67,0.0,-0.99851,0.0,0.1679]
[1779719036640,51.86,77440.96,0.0,-0.99851,0.0,0.16798]
[1779719037647,51.86,77442.2,0.0,-0.99851,0.0,0.16833]
[1779719038654,51.86,77443.37,0.0,-0.99851,0.0,0.16865]
[1779719043689,51.86,77443.61,0.0,-0.99851,0.0,0.16872]
[1779719048724,51.86,77443.26,0.0,-0.99851,0.0,0.16862]
[1779719051745,51.86,77441.89,0.0,-0.99851,0.0,0.16824]
[1779719052752,51.86,77442.74,0.0,-0.99851,0.0,0.16848]
[1779719054770,51.86,77450.4,0.0,-0.99849,0.0,0.17063]
[1779719055777,51.86,77452.77,0.0,-0.99848,0.0,0.17131]
[1779719060812,51.86,77451.78,0.0,-0.99848,0.0,0.17103]
[1779719064840,51.86,77452.95,0.0,-0.99848,0.0,0.17136]
[1779719068869,51.86,77454.39,0.0,-0.99848,0.0,0.17177]
[1779719071517,51.86,77455.62,0.0,-0.99848,0.0,0.17132]
[1779719073482,51.86,77456.71,0.0,-0.99848,0.0,0.17163]
[1779719078939,51.86,77459.9,0.0,-0.99847,0.0,0.17254]
[1779719079947,51.86,77463.02,0.0,-0.99846,0.0,0.17343]
[1779719084982,51.86,77465.09,0.0,-0.99845,0.0,0.17403]
[1779719085989,51.86,77467.87,0.0,-0.99845,0.0,0.17483]
[1779719086997,51.86,77469.79,0.0,-0.99844,0.0,0.17539]
[1779719089013,51.86,77471.02,0.0,-0.99844,0.0,0.17575]
[1779719090020,51.86,77477.87,0.0,-0.99842,0.0,0.17775]
[1779719091027,51.86,77483.96,0.0,-0.9984,0.0,0.17954]
[1779719092034,51.86,77489.96,0.0,-0.99838,0.0,0.18133]
[1779719093042,51.86,77491.08,0.0,-0.99838,0.0,0.18166]
[1779719094048,51.86,77492.59,0.0,-0.99838,0.0,0.18212]
[1779719096062,51.86,77491.05,0.0,-0.99838,0.0,0.18166]
[1779719097070,51.86,77489.88,0.0,-0.99838,0.0,0.18131]
[1779719101097,51.86,77494.58,0.0,-0.99837,0.0,0.18271]
[1779719102104,51.86,77498.32,0.0,-0.99836,0.0,0.18384]
[1779719103111,51.86,77499.93,0.0,-0.99835,0.0,0.18433]
[1779719105654,51.86,77499.95,0.0,-0.99835,0.0,0.18434]
[1779719105125,51.86,77501.18,0.0,-0.99835,0.0,0.18471]
[1779719106061,51.86,77501.18,0.0,-0.99835,0.0,0.18471]
[1779719106164,51.86,77505.2,0.0,-0.99834,0.0,0.18594]
[1779719108146,51.86,77506.21,0.0,-0.99834,0.0,0.18624]
[1779719109532,51.86,77506.21,0.0,-0.99834,0.0,0.18624]
[1779719109629,51.86,77508.33,0.0,-0.99833,0.0,0.18689]
[1779719113183,51.86,77511.83,0.0,-0.99832,0.0,0.18797]
[1779719114190,51.86,77513.96,0.0,-0.99831,0.0,0.18863]
[1779719115061,51.86,77513.96,0.0,-0.99831,0.0,0.18863]
[1779719115489,51.86,77514.94,0.0,-0.99831,0.0,0.18893]
[1779719121241,51.86,77514.75,0.0,-0.99831,0.0,0.18887]
[1779719123255,51.86,77507.28,0.0,-0.99833,0.0,0.18657]
[1779719124262,51.86,77505.29,0.0,-0.99834,0.0,0.18596]
[1779719127283,51.86,77506.47,0.0,-0.99834,0.0,0.18632]
[1779719128290,51.86,77507.77,0.0,-0.99833,0.0,0.18672]
[1779719131312,51.86,77508.16,0.0,-0.99834,0.0,0.18599]
[1779719135342,51.86,77513.49,0.0,-0.99832,0.0,0.18762]
[1779719136347,51.86,77514.63,0.0,-0.99832,0.0,0.18797]
[1779719137354,51.86,77515.68,0.0,-0.99832,0.0,0.1883]
[1779719142389,51.86,77515.5,0.0,-0.99832,0.0,0.18824]
[1779719144601,51.86,77515.21,0.0,-0.99832,0.0,0.18815]
[1779719144637,51.86,77515.21,0.0,-0.99832,0.0,0.18815]
[1779719145410,51.86,77522.22,0.0,-0.9983,0.0,0.19033]
[1779719146417,51.86,77524.54,0.0,-0.99829,0.0,0.19105]
[1779719147424,51.86,77529.01,0.0,-0.99827,0.0,0.19246]
[1779719147826,51.86,77529.01,0.0,-0.99827,0.0,0.19246]
[1779719148431,51.86,77532.96,0.0,-0.99826,0.0,0.19371]
[1779719149445,51.86,77519.93,0.0,-0.9983,0.0,0.18962]
[1779719149777,51.86,77519.93,0.0,-0.9983,0.0,0.18962]
[1779719150451,51.86,77518.67,0.0,-0.99831,0.0,0.18922]
[1779719151756,51.86,77518.67,0.0,-0.99831,0.0,0.18922]
[1779719151458,51.86,77516.02,0.0,-0.99831,0.0,0.1884]
[1779719152237,51.86,77516.02,0.0,-0.99831,0.0,0.1884]
[1779719154479,51.86,77517.32,0.0,-0.99831,0.0,0.1888]
[1779719157499,51.86,77518.65,0.0,-0.99831,0.0,0.18922]
[1779719160521,51.86,77517.54,0.0,-0.99831,0.0,0.18887]
[1779719164549,51.86,77515.83,0.0,-0.99831,0.0,0.18834]
[1779719165062,51.86,77515.83,0.0,-0.99831,0.0,0.18834]
[1779719165978,51.86,77515.85,0.0,-0.99831,0.0,0.18835]
[1779719166984,51.86,77515.92,0.0,-0.99831,0.0,0.18837]
[1779719167220,51.86,77515.92,0.0,-0.99831,0.0,0.18837]
[1779719167570,51.86,77515.95,0.0,-0.99831,0.0,0.18838]
[1779719169739,51.86,77517.35,0.0,-0.99831,0.0,0.18881]
[1779719170595,51.86,77520.11,0.0,-0.9983,0.0,0.18967]
[1779719171602,51.86,77519.08,0.0,-0.99831,0.0,0.18935]
[1779719172219,51.86,77519.08,0.0,-0.99831,0.0,0.18935]
[1779719172609,51.86,77501.99,0.0,-0.99836,0.0,0.18411]
[1779719173616,51.86,77479.73,0.0,-0.99842,0.0,0.17747]
[1779719174623,51.86,77488.42,0.0,-0.9984,0.0,0.18004]
[1779719175630,51.86,77494.32,0.0,-0.99838,0.0,0.1818]
[1779719176197,51.86,77494.32,0.0,-0.99838,0.0,0.1818]
[1779719176639,51.86,77497.17,0.0,-0.99837,0.0,0.18265]
[1779719177646,51.86,77501.11,0.0,-0.99836,0.0,0.18384]
[1779719178653,51.86,77502.27,0.0,-0.99836,0.0,0.18419]
[1779719180668,51.86,77506.21,0.0,-0.99834,0.0,0.18539]
[1779719181674,51.86,77507.66,0.0,-0.99834,0.0,0.18583]
[1779719182682,51.86,77508.56,0.0,-0.99834,0.0,0.18611]
[1779719183689,51.86,77510.13,0.0,-0.99833,0.0,0.18659]
[1779719184696,51.86,77511.37,0.0,-0.99833,0.0,0.18697]
[1779719186514,51.86,77511.35,0.0,-0.99833,0.0,0.18696]
[1779719186584,51.86,77511.35,0.0,-0.99833,0.0,0.18696]
[1779719186722,51.86,77511.35,0.0,-0.99833,0.0,0.18696]
[1779719186710,51.86,77510.38,0.0,-0.99833,0.0,0.18667]
[1779719187717,51.86,77512.87,0.0,-0.99832,0.0,0.18743]
[1779719190738,51.86,77505.41,0.0,-0.99835,0.0,0.18515]
[1779719191745,51.86,77508.66,0.0,-0.99834,0.0,0.18528]
[1779719192752,51.86,77511.32,0.0,-0.99834,0.0,0.1861]
[1779719194695,51.86,77511.48,0.0,-0.99834,0.0,0.18615]
[1779719194722,51.86,77511.48,0.0,-0.99834,0.0,0.18615]
[1779719194810,51.86,77511.48,0.0,-0.99834,0.0,0.18615]
[1779719194972,51.86,77511.35,0.0,-0.99834,0.0,0.18611]
[1779719196781,51.86,77513.65,0.0,-0.99833,0.0,0.18681]
[1779719199806,51.86,77515.74,0.0,-0.99832,0.0,0.18745]
[1779719201820,51.86,77516.72,0.0,-0.99832,0.0,0.18776]
[1779719203463,51.86,77516.6,0.0,-0.99832,0.0,0.18772]
[1779719203473,51.86,77516.6,0.0,-0.99832,0.0,0.18772]
[1779719203482,51.86,77516.6,0.0,-0.99832,0.0,0.18772]
[1779719203721,51.86,77516.6,0.0,-0.99832,0.0,0.18772]
[1779719204840,51.86,77515.36,0.0,-0.99832,0.0,0.18734]
[1779719205848,51.86,77513.65,0.0,-0.99833,0.0,0.18681]
[1779719207700,51.86,77513.65,0.0,-0.99833,0.0,0.18681]
[1779719207720,51.86,77513.65,0.0,-0.99833,0.0,0.18681]
[1779719207791,51.86,77510.75,0.0,-0.99834,0.0,0.18592]
[1779719207838,51.86,77510.75,0.0,-0.99834,0.0,0.18592]
[1779719207974,51.86,77510.75,0.0,-0.99834,0.0,0.18592]
[1779719208057,51.86,77509.82,0.0,-0.99834,0.0,0.18564]
[1779719208869,51.86,77506.54,0.0,-0.99835,0.0,0.18464]
[1779719213904,51.86,77506.66,0.0,-0.99835,0.0,0.18468]
[1779719214911,51.86,77507.6,0.0,-0.99835,0.0,0.18496]
[1779719216185,51.86,77507.6,0.0,-0.99835,0.0,0.18496]
[1779719216222,51.86,77507.6,0.0,-0.99835,0.0,0.18496]
[1779719216311,51.86,77507.6,0.0,-0.99835,0.0,0.18496]
[1779719216476,51.86,77507.6,0.0,-0.99835,0.0,0.18496]
[1779719216565,51.86,77510.08,0.0,-0.99834,0.0,0.18572]
[1779719218939,51.86,77511.2,0.0,-0.99834,0.0,0.18606]
[1779719219946,51.86,77512.06,0.0,-0.99833,0.0,0.18632]
[1779719220953,51.86,77515.68,0.0,-0.99832,0.0,0.18744]
[1779719223536,51.86,77516.5,0.0,-0.99832,0.0,0.18769]
[1779719223620,51.86,77516.5,0.0,-0.99832,0.0,0.18769]
[1779719223722,51.86,77516.5,0.0,-0.99832,0.0,0.18769]
[1779719226995,51.86,77518.28,0.0,-0.99832,0.0,0.18824]
[1779719230738,51.86,77518.26,0.0,-0.99832,0.0,0.18823]
[1779719230882,51.86,77518.38,0.0,-0.99831,0.0,0.18827]
[1779719230976,51.86,77518.38,0.0,-0.99831,0.0,0.18827]
[1779719237072,51.86,77517.8,0.0,-0.99832,0.0,0.18809]
[1779719238079,51.86,77512.76,0.0,-0.99833,0.0,0.18654]
[1779719240326,51.86,77512.51,0.0,-0.99833,0.0,0.18646]
[1779719240353,51.86,77512.51,0.0,-0.99833,0.0,0.18646]
[1779719240473,51.86,77512.51,0.0,-0.99833,0.0,0.18646]
[1779719243114,51.86,77509.3,0.0,-0.99834,0.0,0.18548]
[1779719244121,51.86,77507.72,0.0,-0.99835,0.0,0.185]
[1779719245831,51.86,77507.72,0.0,-0.99835,0.0,0.185]
[1779719245949,51.86,77508.0,0.0,-0.99835,0.0,0.18508]
[1779719245971,51.86,77508.0,0.0,-0.99835,0.0,0.18508]
[1779719249156,51.86,77508.92,0.0,-0.99834,0.0,0.18536]
[1779719254191,51.86,77508.32,0.0,-0.99835,0.0,0.18433]
[1779719255198,51.86,77501.78,0.0,-0.99837,0.0,0.18235]
[1779719256956,51.86,77501.65,0.0,-0.99837,0.0,0.18231]
[1779719256971,51.86,77501.65,0.0,-0.99837,0.0,0.18231]
[1779719257105,51.86,77501.65,0.0,-0.99837,0.0,0.18231]
[1779719257221,51.86,77501.65,0.0,-0.99837,0.0,0.18231]
[1779719257321,51.86,77500.77,0.0,-0.99837,0.0,0.18205]
[1779719264261,51.86,77501.98,0.0,-0.99837,0.0,0.18241]
[1779719265269,51.86,77504.18,0.0,-0.99836,0.0,0.18308]
[1779719267709,51.86,77504.83,0.0,-0.99836,0.0,0.18327]
[1779719267837,51.86,77504.83,0.0,-0.99836,0.0,0.18327]
[1779719268879,51.86,77504.71,0.0,-0.99836,0.0,0.18324]
[1779719269087,51.86,77505.3,0.0,-0.99836,0.0,0.18341]
[1779719269298,51.86,77506.74,0.0,-0.99836,0.0,0.18385]
[1779719271324,51.86,77515.12,0.0,-0.99833,0.0,0.1864]
[1779719272353,51.86,77519.12,0.0,-0.99832,0.0,0.18763]
[1779719273200,51.86,77519.12,0.0,-0.99832,0.0,0.18763]
[1779719273220,51.86,77519.12,0.0,-0.99832,0.0,0.18763]
[1779719273241,51.86,77519.12,0.0,-0.99832,0.0,0.18763]
[1779719273474,51.86,77519.12,0.0,-0.99832,0.0,0.18763]
[1779719273573,51.86,77518.46,0.0,-0.99832,0.0,0.18743]
[1779719275369,51.86,77519.76,0.0,-0.99832,0.0,0.18783]
[1779719278390,51.86,77527.84,0.0,-0.99829,0.0,0.19034]
[1779719279397,51.86,77527.23,0.0,-0.9983,0.0,0.19015]
[1779719280754,51.86,77527.23,0.0,-0.9983,0.0,0.19015]
[1779719280889,51.86,77527.23,0.0,-0.9983,0.0,0.19015]
[1779719280821,51.86,77526.17,0.0,-0.9983,0.0,0.18982]
[1779719280979,51.86,77526.17,0.0,-0.9983,0.0,0.18982]
[1779719282418,51.86,77532.7,0.0,-0.99828,0.0,0.19186]
[1779719283426,51.86,77537.79,0.0,-0.99826,0.0,0.19347]
[1779719284639,51.86,77537.79,0.0,-0.99826,0.0,0.19347]
[1779719284699,51.86,77537.79,0.0,-0.99826,0.0,0.19347]
[1779719284722,51.86,77537.79,0.0,-0.99826,0.0,0.19347]
[1779719286446,51.86,77541.04,0.0,-0.99825,0.0,0.1945]
[1779719287329,51.86,77541.04,0.0,-0.99825,0.0,0.1945]
[1779719291026,51.86,77541.86,0.0,-0.99825,0.0,0.19476]
[1779719291120,51.86,77541.86,0.0,-0.99825,0.0,0.19476]
[1779719291225,51.86,77541.86,0.0,-0.99825,0.0,0.19476]
[1779719297523,51.86,77538.91,0.0,-0.99826,0.0,0.19382]
[1779719298530,51.86,77536.38,0.0,-0.99827,0.0,0.19302]
[1779719299769,51.86,77536.38,0.0,-0.99827,0.0,0.19302]
[1779719299939,51.86,77536.97,0.0,-0.99827,0.0,0.19321]
[1779719299972,51.86,77536.97,0.0,-0.99827,0.0,0.19321]
[1779719303565,51.86,77540.54,0.0,-0.99825,0.0,0.19434]
[1779719304667,51.86,77540.54,0.0,-0.99825,0.0,0.19434]
[1779719304721,51.86,77540.54,0.0,-0.99825,0.0,0.19434]
[1779719304744,51.86,77540.54,0.0,-0.99825,0.0,0.19434]
[1779719304975,51.86,77540.97,0.0,-0.99825,0.0,0.19448]
[1779719310614,51.86,77543.14,0.0,-0.99825,0.0,0.19517]
[1779719313715,51.86,77541.85,0.0,-0.99826,0.0,0.19387]
[1779719313867,51.86,77541.85,0.0,-0.99826,0.0,0.19387]
[1779719313979,51.86,77541.77,0.0,-0.99826,0.0,0.19385]
[1779719317664,51.86,77539.69,0.0,-0.99827,0.0,0.19319]
[1779719318368,51.86,77539.69,0.0,-0.99827,0.0,0.19319]
[1779719318377,51.86,77539.69,0.0,-0.99827,0.0,0.19319]
[1779719318470,51.86,77539.69,0.0,-0.99827,0.0,0.19319]
[1779719323706,51.86,77539.84,0.0,-0.99826,0.0,0.19323]
[1779719328741,51.86,77540.2,0.0,-0.99826,0.0,0.19335]
[1779719330672,51.86,77540.18,0.0,-0.99826,0.0,0.19334]
[1779719330694,51.86,77540.18,0.0,-0.99826,0.0,0.19334]
[1779719330720,51.86,77540.18,0.0,-0.99826,0.0,0.19334]
[1779719330755,51.86,77538.4,0.0,-0.99827,0.0,0.19278]
[1779719331762,51.86,77532.41,0.0,-0.99829,0.0,0.1909]
[1779719332974,51.86,77531.94,0.0,-0.99829,0.0,0.19075]
[1779719334783,51.86,77532.8,0.0,-0.99829,0.0,0.19102]
[1779719337723,51.86,77532.26,0.0,-0.99829,0.0,0.19085]
[1779719337866,51.86,77532.26,0.0,-0.99829,0.0,0.19085]
[1779719337962,51.86,77532.32,0.0,-0.99829,0.0,0.19087]
[1779719343846,51.86,77532.1,0.0,-0.99829,0.0,0.1908]
[1779719344853,51.86,77531.23,0.0,-0.99829,0.0,0.19053]
[1779719348086,51.86,77530.98,0.0,-0.99829,0.0,0.19045]
[1779719348172,51.86,77530.98,0.0,-0.99829,0.0,0.19045]
[1779719348220,51.86,77530.98,0.0,-0.99829,0.0,0.19045]
[1779719352474,51.86,77530.61,0.0,-0.99829,0.0,0.19033]
[1779719352485,51.86,77530.61,0.0,-0.99829,0.0,0.19033]
[1779719352721,51.86,77530.61,0.0,-0.99829,0.0,0.19033]
[1779719352763,51.86,77530.61,0.0,-0.99829,0.0,0.19033]
[1779719353916,51.86,77528.74,0.0,-0.9983,0.0,0.18975]
[1779719354970,51.86,77528.74,0.0,-0.9983,0.0,0.18975]
[1779719355189,51.86,77528.35,0.0,-0.9983,0.0,0.18963]
[1779719358972,51.86,77527.75,0.0,-0.9983,0.0,0.18944]
[1779719359041,51.86,77527.07,0.0,-0.9983,0.0,0.18923]
[1779719362979,51.86,77525.15,0.0,-0.99831,0.0,0.18863]
[1779719364501,51.86,77525.64,0.0,-0.99831,0.0,0.18879]
[1779719364621,51.86,77525.64,0.0,-0.99831,0.0,0.18879]
[1779719364721,51.86,77525.64,0.0,-0.99831,0.0,0.18879]
[1779719364866,51.86,77525.64,0.0,-0.99831,0.0,0.18879]
[1779719366972,51.86,77525.64,0.0,-0.99831,0.0,0.18879]
[1779719366000,51.86,77529.49,0.0,-0.9983,0.0,0.18998]
[1779719367230,51.86,77529.49,0.0,-0.9983,0.0,0.18998]
[1779719367326,51.86,77531.04,0.0,-0.99829,0.0,0.19047]
[1779719370969,51.86,77530.32,0.0,-0.99829,0.0,0.19024]
[1779719371254,51.86,77530.76,0.0,-0.99829,0.0,0.19038]
[1779719371263,51.86,77531.44,0.0,-0.9983,0.0,0.18972]
[1779719374970,51.86,77530.85,0.0,-0.9983,0.0,0.18954]
[1779719375288,51.86,77531.03,0.0,-0.9983,0.0,0.18959]
[1779719376972,51.86,77530.89,0.0,-0.9983,0.0,0.18955]
[1779719377127,51.86,77530.91,0.0,-0.9983,0.0,0.18955]
[1779719378970,51.86,77531.34,0.0,-0.9983,0.0,0.18969]
[1779719379265,51.86,77531.26,0.0,-0.9983,0.0,0.18966]
[1779719380970,51.86,77531.35,0.0,-0.9983,0.0,0.18969]
[1779719381257,51.86,77531.79,0.0,-0.9983,0.0,0.18983]
[1779719383828,51.86,77531.75,0.0,-0.9983,0.0,0.18982]
[1779719384127,51.86,77534.98,0.0,-0.99829,0.0,0.19083]
[1779719385281,51.86,77534.98,0.0,-0.99829,0.0,0.19083]
[1779719385422,51.86,77534.98,0.0,-0.99829,0.0,0.19083]
[1779719387508,51.86,77534.59,0.0,-0.99829,0.0,0.1907]
[1779719387639,51.86,77534.59,0.0,-0.99829,0.0,0.1907]
[1779719387706,51.86,77535.96,0.0,-0.99828,0.0,0.19113]
[1779719389721,51.86,77536.73,0.0,-0.99828,0.0,0.19137]
[1779719389797,51.86,77536.73,0.0,-0.99828,0.0,0.19137]
[1779719390224,51.86,77539.12,0.0,-0.99827,0.0,0.19213]
[1779719391070,51.86,77539.12,0.0,-0.99827,0.0,0.19213]
[1779719391231,51.86,77541.99,0.0,-0.99827,0.0,0.19303]
[1779719393246,51.86,77542.9,0.0,-0.99826,0.0,0.19332]
[1779719398280,51.86,77543.31,0.0,-0.99826,0.0,0.19345]
[1779719400301,51.86,77541.71,0.0,-0.99827,0.0,0.19294]
[1779719401308,51.86,77535.35,0.0,-0.99829,0.0,0.19094]
[1779719402315,51.86,77533.84,0.0,-0.99829,0.0,0.19047]
[1779719403322,51.86,77535.6,0.0,-0.99829,0.0,0.19102]
[1779719404329,51.86,77534.56,0.0,-0.99829,0.0,0.19069]
[1779719405336,51.86,77533.71,0.0,-0.99829,0.0,0.19043]
[1779719407350,51.86,77529.73,0.0,-0.9983,0.0,0.18919]
[1779719408357,51.86,77527.73,0.0,-0.99831,0.0,0.18857]
[1779719409364,51.86,77526.19,0.0,-0.99831,0.0,0.18809]
[1779719410371,51.86,77524.09,0.0,-0.99832,0.0,0.18744]
[1779719411378,51.86,77522.84,0.0,-0.99832,0.0,0.18706]
[1779719414852,51.86,77522.77,0.0,-0.99832,0.0,0.18703]
[1779719414861,51.86,77522.77,0.0,-0.99832,0.0,0.18703]
[1779719414970,51.86,77522.77,0.0,-0.99832,0.0,0.18703]
[1779719415010,51.86,77519.81,0.0,-0.99833,0.0,0.18613]
[1779719416413,51.86,77518.64,0.0,-0.99834,0.0,0.18577]
[1779719417420,51.86,77516.69,0.0,-0.99834,0.0,0.18517]
[1779719418427,51.86,77507.57,0.0,-0.99837,0.0,0.18241]
[1779719419433,51.86,77506.18,0.0,-0.99837,0.0,0.18199]
[1779719420441,51.86,77506.0,0.0,-0.99837,0.0,0.18194]
[1779719421448,51.86,77507.14,0.0,-0.99837,0.0,0.18228]
[1779719422455,51.86,77510.7,0.0,-0.99836,0.0,0.18335]
[1779719427490,51.86,77511.09,0.0,-0.99836,0.0,0.18347]
[1779719428497,51.86,77518.14,0.0,-0.99834,0.0,0.18561]
[1779719429504,51.86,77519.95,0.0,-0.99833,0.0,0.18617]
[1779719431518,51.86,77520.6,0.0,-0.99834,0.0,0.18551]
[1779719432525,51.86,77521.51,0.0,-0.99834,0.0,0.18579]
[1779719433532,51.86,77522.45,0.0,-0.99833,0.0,0.18608]
[1779719436553,51.86,77520.83,0.0,-0.99834,0.0,0.18558]
[1779719437560,51.86,77512.58,0.0,-0.99836,0.0,0.18307]
[1779719438567,51.86,77512.76,0.0,-0.99836,0.0,0.18313]
[1779719442595,51.86,77511.74,0.0,-0.99836,0.0,0.18282]
[1779719443602,51.86,77510.49,0.0,-0.99837,0.0,0.18244]
[1779719444609,51.86,77509.01,0.0,-0.99837,0.0,0.182]
[1779719445616,51.86,77509.89,0.0,-0.99837,0.0,0.18226]
[1779719448637,51.86,77510.86,0.0,-0.99837,0.0,0.18255]
[1779719450650,51.86,77513.06,0.0,-0.99836,0.0,0.18322]
[1779719455686,51.86,77512.67,0.0,-0.99836,0.0,0.1831]
[1779719460721,51.86,77512.26,0.0,-0.99836,0.0,0.18298]
[1779719465759,51.86,77512.88,0.0,-0.99836,0.0,0.18316]
[1779719472808,51.86,77514.09,0.0,-0.99836,0.0,0.18353]
[1779719474822,51.86,77516.47,0.0,-0.99835,0.0,0.18425]
[1779719477843,51.86,77517.55,0.0,-0.99835,0.0,0.18458]
[1779719479857,51.86,77512.23,0.0,-0.99836,0.0,0.18297]
[1779719480864,51.86,77509.98,0.0,-0.99837,0.0,0.18229]
[1779719484892,51.86,77508.01,0.0,-0.99838,0.0,0.1817]
[1779719489927,51.86,77507.9,0.0,-0.99838,0.0,0.18166]
[1779719495972,51.86,77507.84,0.0,-0.99838,0.0,0.1808]
[1779719500000,51.86,77506.54,0.0,-0.99839,0.0,0.18042]
[1779719502014,51.86,77505.52,0.0,-0.99839,0.0,0.18011]
[1779719503021,51.86,77504.55,0.0,-0.99839,0.0,0.17982]
[1779719506042,51.86,77503.07,0.0,-0.9984,0.0,0.17938]
[1779719507049,51.86,77502.11,0.0,-0.9984,0.0,0.1791]
[1779719510071,51.86,77501.35,0.0,-0.9984,0.0,0.17887]
[1779719517120,51.86,77500.02,0.0,-0.99841,0.0,0.17848]
[1779719518603,51.86,77499.84,0.0,-0.99841,0.0,0.17843]
[1779719524169,51.86,77501.57,0.0,-0.9984,0.0,0.17894]
[1779719530210,51.86,77501.02,0.0,-0.9984,0.0,0.17878]
[1779719532225,51.86,77500.26,0.0,-0.99841,0.0,0.17855]
[1779719535248,51.86,77499.17,0.0,-0.99841,0.0,0.17823]
[1779719537262,51.86,77497.87,0.0,-0.99841,0.0,0.17785]
[1779719538269,51.86,77491.06,0.0,-0.99843,0.0,0.17585]
[1779719539275,51.86,77488.95,0.0,-0.99844,0.0,0.17523]
[1779719544311,51.86,77488.57,0.0,-0.99844,0.0,0.17512]
[1779719545318,51.86,77484.25,0.0,-0.99845,0.0,0.17387]
[1779719546325,51.86,77480.62,0.0,-0.99846,0.0,0.17283]
[1779719551359,51.86,77479.69,0.0,-0.99847,0.0,0.17175]
[1779719552366,51.86,77482.47,0.0,-0.99846,0.0,0.17255]
[1779719554381,51.86,77488.45,0.0,-0.99845,0.0,0.17427]
[1779719558409,51.86,77486.04,0.0,-0.99845,0.0,0.17357]
[1779719559416,51.86,77478.88,0.0,-0.99847,0.0,0.17152]
[1779719561430,51.86,77477.66,0.0,-0.99848,0.0,0.17117]
[1779719562437,51.86,77478.49,0.0,-0.99847,0.0,0.17141]
[1779719568479,51.86,77478.08,0.0,-0.99848,0.0,0.17129]
[1779719573515,51.86,77477.18,0.0,-0.99848,0.0,0.17103]
[1779719578551,51.86,77478.11,0.0,-0.99848,0.0,0.1713]
[1779719582582,51.86,77484.47,0.0,-0.99846,0.0,0.17312]
[1779719583588,51.86,77490.62,0.0,-0.99844,0.0,0.1749]
[1779719585602,51.86,77489.93,0.0,-0.99844,0.0,0.1747]
[1779719588623,51.86,77492.75,0.0,-0.99843,0.0,0.17552]
[1779719589630,51.86,77494.32,0.0,-0.99843,0.0,0.17598]
[1779719591644,51.86,77495.55,0.0,-0.99843,0.0,0.17634]
[1779719594666,51.86,77497.39,0.0,-0.99842,0.0,0.17688]
[1779719599702,51.86,77497.99,0.0,-0.99842,0.0,0.17705]
[1779719604736,51.86,77498.4,0.0,-0.99842,0.0,0.17717]
[1779719607757,51.86,77497.55,0.0,-0.99842,0.0,0.17692]
[1779719610778,51.86,77492.93,0.0,-0.99843,0.0,0.17557]
[1779719614806,51.86,77493.24,0.0,-0.99844,0.0,0.17484]
[1779719619841,51.86,77493.05,0.0,-0.99844,0.0,0.17479]
[1779719624876,51.86,77493.55,0.0,-0.99844,0.0,0.17493]
[1779719626889,51.86,77492.6,0.0,-0.99844,0.0,0.17466]
[1779719633939,51.86,77492.94,0.0,-0.99844,0.0,0.17475]
[1779719639981,51.86,77492.35,0.0,-0.99844,0.0,0.17458]
[1779719640987,51.86,77493.28,0.0,-0.99844,0.0,0.17485]
[1779719641995,51.86,77494.31,0.0,-0.99844,0.0,0.17515]
[1779719647032,51.86,77495.6,0.0,-0.99843,0.0,0.17553]
[1779719649046,51.86,77496.62,0.0,-0.99843,0.0,0.17583]
[1779719654080,51.86,77496.4,0.0,-0.99843,0.0,0.17576]
[1779719659120,51.86,77495.81,0.0,-0.99843,0.0,0.17559]
[1779719661134,51.86,77495.03,0.0,-0.99843,0.0,0.17536]
[1779719666170,51.86,77494.85,0.0,-0.99844,0.0,0.17531]
[1779719671205,51.86,77495.01,0.0,-0.99844,0.0,0.17454]
[1779719676240,51.86,77494.84,0.0,-0.99844,0.0,0.17449]
[1779719685303,51.86,77494.99,0.0,-0.99844,0.0,0.17453]
[1779719690338,51.86,77495.04,0.0,-0.99844,0.0,0.17455]
[1779719691345,51.86,77495.91,0.0,-0.99844,0.0,0.1748]
[1779719692353,51.86,77498.79,0.0,-0.99843,0.0,0.17564]
[1779719693360,51.86,77499.54,0.0,-0.99843,0.0,0.17586]
[1779719694366,51.86,77503.42,0.0,-0.99842,0.0,0.17699]
[1779719695374,51.86,77506.86,0.0,-0.99841,0.0,0.178]
[1779719696381,51.86,77509.26,0.0,-0.9984,0.0,0.17871]
[1779719701415,51.86,77509.21,0.0,-0.9984,0.0,0.1787]
[1779719706451,51.86,77492.86,0.0,-0.99845,0.0,0.17391]
[1779719707461,51.86,77492.14,0.0,-0.99845,0.0,0.17371]
[1779719708467,51.86,77496.55,0.0,-0.99844,0.0,0.17498]
[1779719711488,51.86,77497.45,0.0,-0.99844,0.0,0.17525]
[1779719717530,51.86,77497.71,0.0,-0.99843,0.0,0.17532]
[1779719720551,51.86,77496.88,0.0,-0.99844,0.0,0.17508]
[1779719725586,51.86,77496.73,0.0,-0.99844,0.0,0.17504]
[1779719727600,51.86,77495.24,0.0,-0.99844,0.0,0.1746]
[1779719730621,51.86,77501.82,0.0,-0.99842,0.0,0.17652]
[1779719731627,51.86,77502.74,0.0,-0.99843,0.0,0.17597]
[1779719732635,51.86,77504.48,0.0,-0.99842,0.0,0.17648]
[1779719734649,51.86,77502.69,0.0,-0.99843,0.0,0.17595]
[1779719735656,51.86,77499.86,0.0,-0.99844,0.0,0.17513]
[1779719737670,51.86,77499.07,0.0,-0.99844,0.0,0.1749]
[1779719742705,51.86,77499.24,0.0,-0.99844,0.0,0.17495]
[1779719747743,51.86,77499.02,0.0,-0.99844,0.0,0.17488]
[1779719749757,51.86,77500.16,0.0,-0.99843,0.0,0.17521]
[1779719753784,51.86,77514.95,0.0,-0.99839,0.0,0.17957]
[1779719754792,51.86,77511.98,0.0,-0.9984,0.0,0.17869]
[1779719755799,51.86,77513.04,0.0,-0.9984,0.0,0.179]
[1779719757814,51.86,77518.97,0.0,-0.99838,0.0,0.18077]
[1779719758821,51.86,77520.37,0.0,-0.99838,0.0,0.18119]
[1779719763857,51.86,77521.97,0.0,-0.99837,0.0,0.18167]
[1779719764978,51.86,77521.97,0.0,-0.99837,0.0,0.18167]
[1779719772923,51.86,77520.71,0.0,-0.99838,0.0,0.18129]
[1779719774937,51.86,77521.71,0.0,-0.99837,0.0,0.18159]
[1779719779972,51.86,77522.05,0.0,-0.99837,0.0,0.18169]
[1779719786014,51.86,77521.29,0.0,-0.99837,0.0,0.18146]
[1779719795077,51.86,77515.14,0.0,-0.9984,0.0,0.17879]
[1779719797091,51.86,77514.35,0.0,-0.9984,0.0,0.17855]
[1779719802126,51.86,77513.75,0.0,-0.9984,0.0,0.17838]
[1779719810182,51.86,77514.07,0.0,-0.9984,0.0,0.17847]
[1779719815217,51.86,77514.25,0.0,-0.9984,0.0,0.17852]
[1779719817230,51.86,77515.15,0.0,-0.9984,0.0,0.17879]
[1779719818238,51.86,77514.26,0.0,-0.9984,0.0,0.17853]
[1779719823273,51.86,77513.71,0.0,-0.9984,0.0,0.17836]
[1779719824280,51.86,77510.6,0.0,-0.99841,0.0,0.17744]
[1779719825286,51.86,77509.57,0.0,-0.99842,0.0,0.17714]
[1779719828308,51.86,77506.32,0.0,-0.99842,0.0,0.17619]
[1779719829315,51.86,77503.38,0.0,-0.99843,0.0,0.17533]
[1779719834350,51.86,77506.32,0.0,-0.99842,0.0,0.17619]
[1779719835356,51.86,77511.58,0.0,-0.99841,0.0,0.17773]
[1779719836364,51.86,77512.43,0.0,-0.99841,0.0,0.17798]
[1779719841399,51.86,77512.88,0.0,-0.99841,0.0,0.17812]
[1779719843413,51.86,77511.96,0.0,-0.99841,0.0,0.17785]
[1779719848453,51.86,77512.21,0.0,-0.99841,0.0,0.17792]
[1779719853488,51.86,77512.24,0.0,-0.99841,0.0,0.1771]
[1779719857516,51.86,77511.05,0.0,-0.99842,0.0,0.17675]
[1779719858522,51.86,77510.1,0.0,-0.99842,0.0,0.17647]
[1779719859530,51.86,77510.93,0.0,-0.99842,0.0,0.17671]
[1779719870606,51.86,77510.89,0.0,-0.99842,0.0,0.1767]
[1779719875642,51.86,77510.82,0.0,-0.99842,0.0,0.17668]
[1779719878663,51.86,77509.7,0.0,-0.99842,0.0,0.17635]
[1779719879670,51.86,77508.61,0.0,-0.99843,0.0,0.17603]
[1779719882691,51.86,77509.74,0.0,-0.99842,0.0,0.17636]
[1779719888733,51.86,77509.43,0.0,-0.99842,0.0,0.17627]
[1779719893768,51.86,77509.34,0.0,-0.99842,0.0,0.17625]
[1779719898803,51.86,77508.05,0.0,-0.99843,0.0,0.17587]
[1779719901824,51.86,77509.27,0.0,-0.99842,0.0,0.17622]
[1779719907867,51.86,77507.67,0.0,-0.99843,0.0,0.17576]
[1779719909881,51.86,77508.46,0.0,-0.99843,0.0,0.17599]
[1779719914916,51.86,77505.87,0.0,-0.99844,0.0,0.17441]
[1779719920958,51.86,77505.86,0.0,-0.99844,0.0,0.17441]
[1779719925992,51.86,77505.92,0.0,-0.99844,0.0,0.17442]
[1779719931029,51.86,77505.65,0.0,-0.99844,0.0,0.17434]
[1779719936064,51.86,77505.63,0.0,-0.99844,0.0,0.17434]
[1779719941099,51.86,77505.42,0.0,-0.99844,0.0,0.17428]
[1779719946135,51.86,77505.41,0.0,-0.99844,0.0,0.17428]
[1779719951172,51.86,77504.79,0.0,-0.99844,0.0,0.1741]
[1779719956207,51.86,77504.55,0.0,-0.99844,0.0,0.17403]
[1779719962249,51.86,77504.94,0.0,-0.99844,0.0,0.17414]
[1779719968291,51.86,77504.12,0.0,-0.99845,0.0,0.1739]
[1779719971312,51.86,77504.84,0.0,-0.99845,0.0,0.17329]
[1779719976350,51.86,77504.29,0.0,-0.99845,0.0,0.17313]
[1779719980379,51.86,77505.5,0.0,-0.99845,0.0,0.17348]
[1779719985414,51.86,77505.02,0.0,-0.99845,0.0,0.17334]
[1779719990449,51.86,77505.07,0.0,-0.99845,0.0,0.17336]
[1779719991456,51.86,77504.22,0.0,-0.99845,0.0,0.17311]
[1779719996491,51.86,77504.69,0.0,-0.99845,0.0,0.17325]
[1779720001526,51.86,77504.61,0.0,-0.99845,0.0,0.17322]
[1779720006562,51.86,77504.95,0.0,-0.99845,0.0,0.17332]
[1779720011597,51.86,77505.0,0.0,-0.99845,0.0,0.17334]
[1779720016632,51.86,77504.85,0.0,-0.99845,0.0,0.17329]
[1779720021667,51.86,77504.95,0.0,-0.99845,0.0,0.17332]
[1779720026701,51.86,77504.88,0.0,-0.99845,0.0,0.1733]
[1779720027709,51.86,77503.86,0.0,-0.99845,0.0,0.17301]
[1779720028716,51.86,77495.61,0.0,-0.99848,0.0,0.17064]
[1779720029723,51.86,77496.96,0.0,-0.99847,0.0,0.17103]
[1779720034759,51.86,77496.26,0.0,-0.99848,0.0,0.17002]
[1779720035766,51.86,77494.29,0.0,-0.99849,0.0,0.16946]
[1779720036773,51.86,77495.17,0.0,-0.99848,0.0,0.16971]
[1779720037780,51.86,77493.44,0.0,-0.99849,0.0,0.16922]
[1779720040745,51.86,77492.89,0.0,-0.99849,0.0,0.16906]
[1779720041625,51.86,77488.92,0.0,-0.9985,0.0,0.16795]
[1779720042819,51.86,77486.52,0.0,-0.99851,0.0,0.16727]
[1779720044836,51.86,77483.89,0.0,-0.99852,0.0,0.16654]
[1779720045840,51.86,77482.01,0.0,-0.99852,0.0,0.16601]
[1779720047854,51.86,77478.32,0.0,-0.99853,0.0,0.16499]
[1779720048861,51.86,77476.49,0.0,-0.99854,0.0,0.16448]
[1779720050875,51.86,77475.55,0.0,-0.99854,0.0,0.16422]
[1779720053896,51.86,77474.51,0.0,-0.99854,0.0,0.16394]
[1779720056918,51.86,77473.76,0.0,-0.99854,0.0,0.16373]
[1779720057924,51.86,77474.92,0.0,-0.99854,0.0,0.16405]
[1779720058931,51.86,77476.13,0.0,-0.99854,0.0,0.16438]
[1779720062959,51.86,77479.96,0.0,-0.99853,0.0,0.16544]
[1779720063966,51.86,77481.07,0.0,-0.99852,0.0,0.16575]
[1779720065980,51.86,77482.12,0.0,-0.99852,0.0,0.16604]
[1779720067994,51.86,77480.14,0.0,-0.99853,0.0,0.16549]
[1779720073029,51.86,77480.32,0.0,-0.99852,0.0,0.16554]
[1779720078069,51.86,77480.26,0.0,-0.99853,0.0,0.16553]
[1779720083104,51.86,77480.64,0.0,-0.99852,0.0,0.16563]
[1779720089147,51.86,77481.43,0.0,-0.99852,0.0,0.16585]
[1779720094183,51.86,77481.23,0.0,-0.99853,0.0,0.16501]
[1779720097204,51.86,77479.13,0.0,-0.99854,0.0,0.16443]
[1779720102238,51.86,77478.8,0.0,-0.99854,0.0,0.16433]
[1779720109290,51.86,77478.96,0.0,-0.99854,0.0,0.16438]
[1779720114325,51.86,77479.15,0.0,-0.99854,0.0,0.16443]
[1779720119360,51.86,77480.23,0.0,-0.99853,0.0,0.16473]
[1779720124395,51.86,77479.91,0.0,-0.99853,0.0,0.16464]
[1779720127416,51.86,77479.03,0.0,-0.99854,0.0,0.1644]
[1779720132451,51.86,77478.69,0.0,-0.99854,0.0,0.1643]
[1779720137486,51.86,77478.8,0.0,-0.99854,0.0,0.16433]
[1779720141514,51.86,77479.64,0.0,-0.99853,0.0,0.16457]
[1779720146550,51.86,77490.77,0.0,-0.9985,0.0,0.16767]
[1779720147556,51.86,77490.79,0.0,-0.9985,0.0,0.16767]
[1779720152592,51.86,77490.8,0.0,-0.99851,0.0,0.16688]
[1779720154614,51.86,77492.51,0.0,-0.99851,0.0,0.16736]
[1779720160655,51.86,77491.9,0.0,-0.99851,0.0,0.16719]
[1779720162670,51.86,77491.14,0.0,-0.99851,0.0,0.16697]
[1779720165690,51.86,77490.29,0.0,-0.99851,0.0,0.16674]
[1779720170726,51.86,77490.39,0.0,-0.99851,0.0,0.16676]
[1779720176768,51.86,77490.3,0.0,-0.99851,0.0,0.16674]
[1779720181803,51.86,77490.78,0.0,-0.99851,0.0,0.16687]
[1779720186838,51.86,77489.34,0.0,-0.99851,0.0,0.16647]
[1779720188852,51.86,77492.69,0.0,-0.99851,0.0,0.16741]
[1779720192884,51.86,77496.46,0.0,-0.9985,0.0,0.16847]
[1779720193888,51.86,77498.08,0.0,-0.99849,0.0,0.16893]
[1779720194895,51.86,77499.44,0.0,-0.99849,0.0,0.16931]
[1779720199930,51.86,77499.18,0.0,-0.99849,0.0,0.16924]
[1779720200940,51.86,77498.19,0.0,-0.99849,0.0,0.16896]
[1779720205975,51.86,77498.95,0.0,-0.99849,0.0,0.16917]
[1779720208996,51.86,77498.15,0.0,-0.99849,0.0,0.16895]
[1779720214031,51.86,77497.81,0.0,-0.9985,0.0,0.16805]
[1779720215038,51.86,77496.61,0.0,-0.9985,0.0,0.16771]
[1779720218059,51.86,77495.58,0.0,-0.9985,0.0,0.16742]
[1779720219066,51.86,77492.82,0.0,-0.99851,0.0,0.16665]
[1779720220073,51.86,77490.69,0.0,-0.99852,0.0,0.16605]
[1779720224101,51.86,77487.73,0.0,-0.99853,0.0,0.16523]
[1779720225108,51.86,77486.95,0.0,-0.99853,0.0,0.16501]
[1779720227122,51.86,77484.74,0.0,-0.99853,0.0,0.1644]
[1779720232157,51.86,77484.22,0.0,-0.99854,0.0,0.16426]
[1779720237192,51.86,77482.96,0.0,-0.99854,0.0,0.16391]
[1779720244242,51.86,77482.93,0.0,-0.99854,0.0,0.1639]
[1779720247265,51.86,77483.91,0.0,-0.99854,0.0,0.16417]
[1779720248272,51.86,77490.03,0.0,-0.99852,0.0,0.16587]
[1779720249279,51.86,77503.95,0.0,-0.99848,0.0,0.16979]
[1779720250286,51.86,77505.86,0.0,-0.99848,0.0,0.17033]
[1779720251293,51.86,77505.96,0.0,-0.99848,0.0,0.17036]
[1779720253307,51.86,77507.05,0.0,-0.99847,0.0,0.17067]
[1779720259349,51.86,77507.75,0.0,-0.99847,0.0,0.17087]
[1779720264555,51.86,77507.97,0.0,-0.99847,0.0,0.17093]
[1779720267407,51.86,77507.09,0.0,-0.99847,0.0,0.17068]
[1779720271435,51.86,77508.14,0.0,-0.99848,0.0,0.17017]
[1779720278484,51.86,77507.77,0.0,-0.99848,0.0,0.17006]
[1779720280498,51.86,77506.49,0.0,-0.99848,0.0,0.1697]
[1779720285533,51.86,77506.9,0.0,-0.99848,0.0,0.16982]
[1779720290568,51.86,77506.76,0.0,-0.99848,0.0,0.16978]
[1779720298625,51.86,77507.07,0.0,-0.99848,0.0,0.16986]
[1779720304667,51.86,77507.58,0.0,-0.99848,0.0,0.17001]
[1779720305674,51.86,77508.63,0.0,-0.99848,0.0,0.17031]
[1779720310709,51.86,77508.55,0.0,-0.99848,0.0,0.17029]
[1779720315744,51.86,77508.02,0.0,-0.99848,0.0,0.17013]
[1779720321786,51.86,77508.06,0.0,-0.99848,0.0,0.17015]
[1779720327836,51.86,77508.05,0.0,-0.99848,0.0,0.17014]
[1779720333878,51.86,77508.08,0.0,-0.99848,0.0,0.16934]
[1779720337906,51.86,77509.18,0.0,-0.99848,0.0,0.16966]
[1779720341934,51.86,77507.8,0.0,-0.99849,0.0,0.16926]
[1779720346969,51.86,77507.93,0.0,-0.99848,0.0,0.1693]
[1779720353011,51.86,77507.36,0.0,-0.99849,0.0,0.16914]
[1779720358047,51.86,77507.41,0.0,-0.99849,0.0,0.16915]
[1779720365097,51.86,77507.48,0.0,-0.99849,0.0,0.16917]
[1779720374160,51.86,77507.53,0.0,-0.99849,0.0,0.16919]
[1779720377182,51.86,77517.26,0.0,-0.99846,0.0,0.17197]
[1779720378189,51.86,77519.67,0.0,-0.99845,0.0,0.17266]
[1779720380203,51.86,77521.51,0.0,-0.99845,0.0,0.17319]
[1779720382217,51.86,77522.49,0.0,-0.99844,0.0,0.17348]
[1779720383224,51.86,77526.94,0.0,-0.99843,0.0,0.17477]
[1779720384231,51.86,77532.63,0.0,-0.99842,0.0,0.17644]
[1779720385238,51.86,77533.86,0.0,-0.99841,0.0,0.1768]
[1779720386245,51.86,77534.67,0.0,-0.99841,0.0,0.17704]
[1779720387252,51.86,77537.03,0.0,-0.9984,0.0,0.17774]
[1779720388259,51.86,77541.37,0.0,-0.99839,0.0,0.17902]
[1779720389267,51.86,77543.09,0.0,-0.99838,0.0,0.17954]
[1779720390274,51.86,77544.83,0.0,-0.99838,0.0,0.18006]
[1779720391281,51.86,77549.37,0.0,-0.99837,0.0,0.18057]
[1779720392288,51.86,77553.82,0.0,-0.99836,0.0,0.18191]
[1779720393295,51.86,77554.84,0.0,-0.99836,0.0,0.18222]
[1779720395310,51.86,77561.2,0.0,-0.99834,0.0,0.18416]
[1779720396318,51.86,77565.34,0.0,-0.99833,0.0,0.18542]
[1779720397325,51.86,77569.03,0.0,-0.99832,0.0,0.18656]
[1779720398332,51.86,77577.41,0.0,-0.99829,0.0,0.18917]
[1779720399339,51.86,77591.59,0.0,-0.99825,0.0,0.19365]
[1779720400349,51.86,77590.49,0.0,-0.99825,0.0,0.1933]
[1779720401353,51.86,77594.2,0.0,-0.99824,0.0,0.19449]
[1779720402363,51.86,77599.89,0.0,-0.99822,0.0,0.19632]
[1779720403370,51.86,77611.95,0.0,-0.99818,0.0,0.20025]
[1779720404377,51.86,77613.13,0.0,-0.99818,0.0,0.20064]
[1779720405384,51.86,77612.63,0.0,-0.99818,0.0,0.20047]
[1779720407398,51.86,77620.4,0.0,-0.99815,0.0,0.20305]
[1779720408405,51.86,77623.11,0.0,-0.99814,0.0,0.20395]
[1779720409227,51.86,77623.11,0.0,-0.99814,0.0,0.20395]
[1779720409240,51.86,77623.11,0.0,-0.99814,0.0,0.20395]
[1779720409412,51.86,77628.18,0.0,-0.99813,0.0,0.20565]
[1779720412059,51.86,77628.49,0.0,-0.99813,0.0,0.20575]
[1779720412437,51.86,77653.88,0.0,-0.99804,0.0,0.21446]
[1779720413852,51.86,77676.13,0.0,-0.99796,0.0,0.22236]
[1779720414580,51.86,77676.13,0.0,-0.99796,0.0,0.22236]
[1779720414817,51.86,77676.13,0.0,-0.99796,0.0,0.22236]
[1779720414919,51.86,77669.34,0.0,-0.99798,0.0,0.21992]
[1779720416010,51.86,77669.34,0.0,-0.99798,0.0,0.21992]
[1779720416056,51.86,77670.92,0.0,-0.99798,0.0,0.22049]
[1779720416878,51.86,77670.92,0.0,-0.99798,0.0,0.22049]
[1779720416974,51.86,77670.92,0.0,-0.99798,0.0,0.22049]
[1779720417053,51.86,77674.19,0.0,-0.99797,0.0,0.22166]
[1779720417478,51.86,77670.77,0.0,-0.99798,0.0,0.22043]
[1779720420503,51.86,77662.1,0.0,-0.99801,0.0,0.21735]
[1779720421513,51.86,77655.99,0.0,-0.99803,0.0,0.2152]
[1779720422520,51.86,77657.01,0.0,-0.99803,0.0,0.21556]
[1779720423541,51.86,77660.64,0.0,-0.99801,0.0,0.21683]
[1779720424539,51.86,77665.99,0.0,-0.998,0.0,0.21873]
[1779720426553,51.86,77663.23,0.0,-0.99801,0.0,0.21775]
[1779720427560,51.86,77658.55,0.0,-0.99802,0.0,0.2161]
[1779720428567,51.86,77653.0,0.0,-0.99804,0.0,0.21416]
[1779720429575,51.86,77648.92,0.0,-0.99806,0.0,0.21274]
[1779720432595,51.86,77645.17,0.0,-0.99807,0.0,0.21144]
[1779720435621,51.86,77642.96,0.0,-0.99808,0.0,0.21068]
[1779720437638,51.86,77648.9,0.0,-0.99806,0.0,0.21273]
[1779720438644,51.86,77652.3,0.0,-0.99804,0.0,0.21391]
[1779720439651,51.86,77657.84,0.0,-0.99802,0.0,0.21585]
[1779720441674,51.86,77677.29,0.0,-0.99796,0.0,0.22277]
[1779720442674,51.86,77696.08,0.0,-0.99789,0.0,0.22965]
[1779720443681,51.86,77687.85,0.0,-0.99792,0.0,0.22662]
[1779720444691,51.86,77679.41,0.0,-0.99795,0.0,0.22354]
[1779720445698,51.86,77671.94,0.0,-0.99797,0.0,0.22085]
[1779720446705,51.86,77670.11,0.0,-0.99798,0.0,0.2202]
[1779720449731,51.86,77662.72,0.0,-0.99801,0.0,0.21757]
[1779720450738,51.86,77660.5,0.0,-0.99802,0.0,0.21679]
[1779720451745,51.86,77660.77,0.0,-0.99802,0.0,0.2159]
[1779720454838,51.86,77660.33,0.0,-0.99802,0.0,0.21574]
[1779720454936,51.86,77660.33,0.0,-0.99802,0.0,0.21574]
[1779720454974,51.86,77660.33,0.0,-0.99802,0.0,0.21574]
[1779720456479,51.86,77660.26,0.0,-0.99802,0.0,0.21572]
[1779720456504,51.86,77660.26,0.0,-0.99802,0.0,0.21572]
[1779720456722,51.86,77660.26,0.0,-0.99802,0.0,0.21572]
[1779720456781,51.86,77658.81,0.0,-0.99803,0.0,0.21521]
[1779720460810,51.86,77652.39,0.0,-0.99805,0.0,0.21297]
[1779720461817,51.86,77648.91,0.0,-0.99806,0.0,0.21177]
[1779720462824,51.86,77645.19,0.0,-0.99808,0.0,0.21048]
[1779720463833,51.86,77639.83,0.0,-0.9981,0.0,0.20865]
[1779720465170,51.86,77639.83,0.0,-0.9981,0.0,0.20865]
[1779720465226,51.86,77640.07,0.0,-0.99809,0.0,0.20873]
[1779720465232,51.86,77640.07,0.0,-0.99809,0.0,0.20873]
[1779720465474,51.86,77640.07,0.0,-0.99809,0.0,0.20873]
[1779720466678,51.86,77639.63,0.0,-0.9981,0.0,0.20858]
[1779720466721,51.86,77639.63,0.0,-0.9981,0.0,0.20858]
[1779720466733,51.86,77639.63,0.0,-0.9981,0.0,0.20858]
[1779720466973,51.86,77639.63,0.0,-0.9981,0.0,0.20858]
[1779720467074,51.86,77640.04,0.0,-0.99809,0.0,0.20872]
[1779720470908,51.86,77648.61,0.0,-0.99807,0.0,0.21166]
[1779720471892,51.86,77663.71,0.0,-0.99801,0.0,0.21693]
[1779720472899,51.86,77658.06,0.0,-0.99803,0.0,0.21495]
[1779720473906,51.86,77652.9,0.0,-0.99805,0.0,0.21315]
[1779720474913,51.86,77655.49,0.0,-0.99804,0.0,0.21405]
[1779720476475,51.86,77653.94,0.0,-0.99805,0.0,0.21351]
[1779720476493,51.86,77653.94,0.0,-0.99805,0.0,0.21351]
[1779720476728,51.86,77653.94,0.0,-0.99805,0.0,0.21351]
[1779720477934,51.86,77658.15,0.0,-0.99803,0.0,0.21498]
[1779720478942,51.86,77661.05,0.0,-0.99802,0.0,0.216]
[1779720480748,51.86,77659.81,0.0,-0.99803,0.0,0.21556]
[1779720480887,51.86,77659.81,0.0,-0.99803,0.0,0.21556]
[1779720480974,51.86,77659.81,0.0,-0.99803,0.0,0.21556]
[1779720481943,51.86,77660.0,0.0,-0.99803,0.0,0.21563]
[1779720481970,51.86,77660.0,0.0,-0.99803,0.0,0.21563]
[1779720481980,51.86,77660.0,0.0,-0.99803,0.0,0.21563]
[1779720482040,51.86,77659.53,0.0,-0.99803,0.0,0.21546]
[1779720482223,51.86,77659.53,0.0,-0.99803,0.0,0.21546]
[1779720484984,51.86,77656.82,0.0,-0.99804,0.0,0.21451]
[1779720489013,51.86,77654.98,0.0,-0.99804,0.0,0.21387]
[1779720489396,51.86,77654.98,0.0,-0.99804,0.0,0.21387]
[1779720489464,51.86,77654.98,0.0,-0.99804,0.0,0.21387]
[1779720489474,51.86,77654.98,0.0,-0.99804,0.0,0.21387]
[1779720491535,51.86,77654.83,0.0,-0.99804,0.0,0.21382]
[1779720491723,51.86,77654.83,0.0,-0.99804,0.0,0.21382]
[1779720491736,51.86,77654.83,0.0,-0.99804,0.0,0.21382]
[1779720491974,51.86,77654.83,0.0,-0.99804,0.0,0.21382]
[1779720492034,51.86,77655.45,0.0,-0.99804,0.0,0.21404]
[1779720495653,51.86,77654.43,0.0,-0.99805,0.0,0.21368]
[1779720495707,51.86,77654.43,0.0,-0.99805,0.0,0.21368]
[1779720495724,51.86,77654.43,0.0,-0.99805,0.0,0.21368]
[1779720497069,51.86,77660.48,0.0,-0.99802,0.0,0.2158]
[1779720497649,51.86,77660.48,0.0,-0.99802,0.0,0.2158]
[1779720497722,51.86,77660.48,0.0,-0.99802,0.0,0.2158]
[1779720497974,51.86,77660.48,0.0,-0.99802,0.0,0.2158]
[1779720498076,51.86,77660.34,0.0,-0.99802,0.0,0.21575]
[1779720500583,51.86,77661.16,0.0,-0.99802,0.0,0.21604]
[1779720500709,51.86,77661.16,0.0,-0.99802,0.0,0.21604]
[1779720500727,51.86,77661.16,0.0,-0.99802,0.0,0.21604]
[1779720500866,51.86,77661.16,0.0,-0.99802,0.0,0.21604]
[1779720502721,51.86,77660.77,0.0,-0.99802,0.0,0.2159]
[1779720502970,51.86,77660.77,0.0,-0.99802,0.0,0.2159]
[1779720504929,51.86,77661.08,0.0,-0.99802,0.0,0.21601]
[1779720504972,51.86,77661.08,0.0,-0.99802,0.0,0.21601]
[1779720504987,51.86,77661.08,0.0,-0.99802,0.0,0.21601]
[1779720505223,51.86,77660.8,0.0,-0.99802,0.0,0.21591]
[1779720507359,51.86,77663.51,0.0,-0.99801,0.0,0.21686]
[1779720507471,51.86,77663.51,0.0,-0.99801,0.0,0.21686]
[1779720507480,51.86,77663.51,0.0,-0.99801,0.0,0.21686]
[1779720507720,51.86,77663.51,0.0,-0.99801,0.0,0.21686]
[1779720507731,51.86,77663.51,0.0,-0.99801,0.0,0.21686]
[1779720510165,51.86,77670.17,0.0,-0.99799,0.0,0.21922]
[1779720510722,51.86,77670.17,0.0,-0.99799,0.0,0.21922]
[1779720510752,51.86,77670.17,0.0,-0.99799,0.0,0.21922]
[1779720512032,51.86,77667.21,0.0,-0.99801,0.0,0.21719]
[1779720512725,51.86,77666.06,0.0,-0.99801,0.0,0.21678]
[1779720513185,51.86,77660.16,0.0,-0.99803,0.0,0.21471]
[1779720513331,51.86,77660.16,0.0,-0.99803,0.0,0.21471]
[1779720513473,51.86,77660.16,0.0,-0.99803,0.0,0.21471]
[1779720513879,51.86,77660.16,0.0,-0.99803,0.0,0.21471]
[1779720513972,51.86,77660.16,0.0,-0.99803,0.0,0.21471]
[1779720514192,51.86,77658.01,0.0,-0.99804,0.0,0.21396]
[1779720517690,51.86,77659.18,0.0,-0.99804,0.0,0.21436]
[1779720517720,51.86,77659.18,0.0,-0.99804,0.0,0.21436]
[1779720517727,51.86,77659.18,0.0,-0.99804,0.0,0.21436]
[1779720517971,51.86,77659.18,0.0,-0.99804,0.0,0.21436]
[1779720518459,51.86,77659.05,0.0,-0.99804,0.0,0.21432]
[1779720518470,51.86,77659.05,0.0,-0.99804,0.0,0.21432]
[1779720518545,51.86,77659.05,0.0,-0.99804,0.0,0.21432]
[1779720518720,51.86,77659.05,0.0,-0.99804,0.0,0.21432]
[1779720519227,51.86,77661.39,0.0,-0.99803,0.0,0.21514]
[1779720520243,51.86,77667.43,0.0,-0.99801,0.0,0.21726]
[1779720521251,51.86,77670.94,0.0,-0.998,0.0,0.21851]
[1779720523643,51.86,77670.06,0.0,-0.998,0.0,0.21819]
[1779720523713,51.86,77670.06,0.0,-0.998,0.0,0.21819]
[1779720523722,51.86,77670.06,0.0,-0.998,0.0,0.21819]
[1779720523832,51.86,77670.06,0.0,-0.998,0.0,0.21819]
[1779720525278,51.86,77674.35,0.0,-0.99798,0.0,0.21972]
[1779720526722,51.86,77674.35,0.0,-0.99798,0.0,0.21972]
[1779720526884,51.86,77674.35,0.0,-0.99798,0.0,0.21972]
[1779720528216,51.86,77673.98,0.0,-0.99799,0.0,0.21959]
[1779720528222,51.86,77673.98,0.0,-0.99799,0.0,0.21959]
[1779720528312,51.86,77673.71,0.0,-0.99799,0.0,0.21949]
[1779720528471,51.86,77673.71,0.0,-0.99799,0.0,0.21949]
[1779720528572,51.86,77673.83,0.0,-0.99799,0.0,0.21954]
[1779720530722,51.86,77673.83,0.0,-0.99799,0.0,0.21954]
[1779720531023,51.86,77673.83,0.0,-0.99799,0.0,0.21954]
[1779720532331,51.86,77649.14,0.0,-0.99807,0.0,0.21088]
[1779720533337,51.86,77647.35,0.0,-0.99808,0.0,0.21027]
[1779720534720,51.86,77647.35,0.0,-0.99808,0.0,0.21027]
[1779720534787,51.86,77647.35,0.0,-0.99808,0.0,0.21027]
[1779720535366,51.86,77646.89,0.0,-0.99808,0.0,0.21011]
[1779720535423,51.86,77646.89,0.0,-0.99808,0.0,0.21011]
[1779720537220,51.86,77647.7,0.0,-0.99808,0.0,0.21039]
[1779720537232,51.86,77647.7,0.0,-0.99808,0.0,0.21039]
[1779720537475,51.86,77647.7,0.0,-0.99808,0.0,0.21039]
[1779720537505,51.86,77647.69,0.0,-0.99808,0.0,0.21038]
[1779720541393,51.86,77643.42,0.0,-0.99809,0.0,0.20892]
[1779720545401,51.86,77643.82,0.0,-0.99809,0.0,0.20906]
[1779720545457,51.86,77643.82,0.0,-0.99809,0.0,0.20906]
[1779720545477,51.86,77643.82,0.0,-0.99809,0.0,0.20906]
[1779720548441,51.86,77648.48,0.0,-0.99807,0.0,0.21065]
[1779720549540,51.86,77648.48,0.0,-0.99807,0.0,0.21065]
[1779720549676,51.86,77648.48,0.0,-0.99807,0.0,0.21065]
[1779720549721,51.86,77648.48,0.0,-0.99807,0.0,0.21065]
[1779720549838,51.86,77648.48,0.0,-0.99807,0.0,0.21065]
[1779720550563,51.86,77648.4,0.0,-0.99807,0.0,0.21063]
[1779720550685,51.86,77648.4,0.0,-0.99807,0.0,0.21063]
[1779720550724,51.86,77648.4,0.0,-0.99807,0.0,0.21063]
[1779720550740,51.86,77648.32,0.0,-0.99808,0.0,0.2106]
[1779720553477,51.86,77648.26,0.0,-0.99808,0.0,0.21058]
[1779720553791,51.86,77648.26,0.0,-0.99808,0.0,0.21058]
[1779720555472,51.86,77648.23,0.0,-0.99808,0.0,0.21057]
[1779720555652,51.86,77648.23,0.0,-0.99808,0.0,0.21057]
[1779720555720,51.86,77651.84,0.0,-0.99806,0.0,0.21181]
[1779720557474,51.86,77652.89,0.0,-0.99806,0.0,0.21218]
[1779720557595,51.86,77652.89,0.0,-0.99806,0.0,0.21218]
[1779720559477,51.86,77654.09,0.0,-0.99806,0.0,0.21259]
[1779720559786,51.86,77654.09,0.0,-0.99806,0.0,0.21259]
[1779720560081,51.86,77654.09,0.0,-0.99806,0.0,0.21259]
[1779720560214,51.86,77654.09,0.0,-0.99806,0.0,0.21259]
[1779720560223,51.86,77654.09,0.0,-0.99806,0.0,0.21259]
[1779720560138,51.86,77655.01,0.0,-0.99805,0.0,0.21291]
[1779720560526,51.86,77657.97,0.0,-0.99804,0.0,0.21394]
[1779720562543,51.86,77660.4,0.0,-0.99803,0.0,0.21479]
[1779720563473,51.86,77660.4,0.0,-0.99803,0.0,0.21479]
[1779720563597,51.86,77660.4,0.0,-0.99803,0.0,0.21479]
[1779720563681,51.86,77649.95,0.0,-0.99807,0.0,0.21116]
[1779720565201,51.86,77649.95,0.0,-0.99807,0.0,0.21116]
[1779720565216,51.86,77649.95,0.0,-0.99807,0.0,0.21116]
[1779720565220,51.86,77649.95,0.0,-0.99807,0.0,0.21116]
[1779720564557,51.86,77640.43,0.0,-0.9981,0.0,0.2079]
[1779720565347,51.86,77640.43,0.0,-0.9981,0.0,0.2079]
[1779720565564,51.86,77639.56,0.0,-0.9981,0.0,0.2076]
[1779720566426,51.86,77639.56,0.0,-0.9981,0.0,0.2076]
[1779720566472,51.86,77639.56,0.0,-0.9981,0.0,0.2076]
[1779720566489,51.86,77639.56,0.0,-0.9981,0.0,0.2076]
[1779720566723,51.86,77639.56,0.0,-0.9981,0.0,0.2076]
[1779720566801,51.86,77638.84,0.0,-0.99811,0.0,0.20736]
[1779720567476,51.86,77638.84,0.0,-0.99811,0.0,0.20736]
[1779720567609,51.86,77638.84,0.0,-0.99811,0.0,0.20736]
[1779720569476,51.86,77638.43,0.0,-0.99811,0.0,0.20722]
[1779720569641,51.86,77638.43,0.0,-0.99811,0.0,0.20722]
[1779720570600,51.86,77634.99,0.0,-0.99812,0.0,0.20606]
[1779720572313,51.86,77631.54,0.0,-0.99814,0.0,0.20396]
[1779720572330,51.86,77631.54,0.0,-0.99814,0.0,0.20396]
[1779720572474,51.86,77631.54,0.0,-0.99814,0.0,0.20396]
[1779720572614,51.86,77629.85,0.0,-0.99815,0.0,0.20339]
[1779720573475,51.86,77629.85,0.0,-0.99815,0.0,0.20339]
[1779720573920,51.86,77629.85,0.0,-0.99815,0.0,0.20339]
[1779720579665,51.86,77630.05,0.0,-0.99815,0.0,0.20346]
[1779720584857,51.86,77629.11,0.0,-0.99815,0.0,0.20314]
[1779720584970,51.86,77629.11,0.0,-0.99815,0.0,0.20314]
[1779720584979,51.86,77629.11,0.0,-0.99815,0.0,0.20314]
[1779720585221,51.86,77629.11,0.0,-0.99815,0.0,0.20314]
[1779720585312,51.86,77629.11,0.0,-0.99815,0.0,0.20314]
[1779720586775,51.86,77629.31,0.0,-0.99815,0.0,0.20321]
[1779720586913,51.86,77629.31,0.0,-0.99815,0.0,0.20321]
[1779720586971,51.86,77629.31,0.0,-0.99815,0.0,0.20321]
[1779720587000,51.86,77629.02,0.0,-0.99815,0.0,0.20311]
[1779720587474,51.86,77629.02,0.0,-0.99815,0.0,0.20311]
[1779720587591,51.86,77629.02,0.0,-0.99815,0.0,0.20311]
[1779720589479,51.86,77630.68,0.0,-0.99814,0.0,0.20367]
[1779720589586,51.86,77630.68,0.0,-0.99814,0.0,0.20367]
[1779720590747,51.86,77632.42,0.0,-0.99814,0.0,0.20425]
[1779720591840,51.86,77632.42,0.0,-0.99814,0.0,0.20425]
[1779720591913,51.86,77632.42,0.0,-0.99814,0.0,0.20425]
[1779720591972,51.86,77632.42,0.0,-0.99814,0.0,0.20425]
[1779720592073,51.86,77634.59,0.0,-0.99813,0.0,0.20498]
[1779720593474,51.86,77634.75,0.0,-0.99813,0.0,0.20503]
[1779720593680,51.86,77634.75,0.0,-0.99813,0.0,0.20503]
[1779720593770,51.86,77632.17,0.0,-0.99814,0.0,0.20417]
[1779720595473,51.86,77631.55,0.0,-0.99814,0.0,0.20396]
[1779720595837,51.86,77631.55,0.0,-0.99814,0.0,0.20396]
[1779720597508,51.86,77632.08,0.0,-0.99814,0.0,0.20414]
[1779720597591,51.86,77632.08,0.0,-0.99814,0.0,0.20414]
[1779720597721,51.86,77632.08,0.0,-0.99814,0.0,0.20414]
[1779720597797,51.86,77633.29,0.0,-0.99813,0.0,0.20454]
[1779720599476,51.86,77633.73,0.0,-0.99813,0.0,0.20469]
[1779720599978,51.86,77633.73,0.0,-0.99813,0.0,0.20469]
[1779720601982,51.86,77634.52,0.0,-0.99813,0.0,0.20495]
[1779720602099,51.86,77634.52,0.0,-0.99813,0.0,0.20495]
[1779720602221,51.86,77634.52,0.0,-0.99813,0.0,0.20495]
[1779720602323,51.86,77636.35,0.0,-0.99812,0.0,0.20557]
[1779720602336,51.86,77636.35,0.0,-0.99812,0.0,0.20557]
[1779720602832,51.86,77639.95,0.0,-0.99811,0.0,0.20679]
[1779720603810,51.86,77639.95,0.0,-0.99811,0.0,0.20679]
[1779720603876,51.86,77639.95,0.0,-0.99811,0.0,0.20679]
[1779720603973,51.86,77639.95,0.0,-0.99811,0.0,0.20679]
[1779720604074,51.86,77640.29,0.0,-0.99811,0.0,0.2069]
[1779720605879,51.86,77640.36,0.0,-0.99811,0.0,0.20693]
[1779720605929,51.86,77649.69,0.0,-0.99808,0.0,0.21011]
[1779720607867,51.86,77645.3,0.0,-0.99809,0.0,0.20861]
[1779720608874,51.86,77647.58,0.0,-0.99809,0.0,0.20938]
[1779720609564,51.86,77647.58,0.0,-0.99809,0.0,0.20938]
[1779720609617,51.86,77647.58,0.0,-0.99809,0.0,0.20938]
[1779720609721,51.86,77647.58,0.0,-0.99809,0.0,0.20938]
[1779720609881,51.86,77647.08,0.0,-0.99809,0.0,0.20921]
[1779720614904,51.86,77646.98,0.0,-0.99809,0.0,0.20918]
[1779720614972,51.86,77646.98,0.0,-0.99809,0.0,0.20918]
[1779720615141,51.86,77646.98,0.0,-0.99809,0.0,0.20918]
[1779720615221,51.86,77646.98,0.0,-0.99809,0.0,0.20918]
[1779720615322,51.86,77647.36,0.0,-0.99809,0.0,0.20931]
[1779720615922,51.86,77651.76,0.0,-0.99807,0.0,0.21082]
[1779720616930,51.86,77653.43,0.0,-0.99807,0.0,0.2114]
[1779720618983,51.86,77654.73,0.0,-0.99806,0.0,0.21185]
[1779720619127,51.86,77654.73,0.0,-0.99806,0.0,0.21185]
[1779720619221,51.86,77654.73,0.0,-0.99806,0.0,0.21185]
[1779720619323,51.86,77650.16,0.0,-0.99808,0.0,0.21027]
[1779720619951,51.86,77647.61,0.0,-0.99809,0.0,0.20939]
[1779720624986,51.86,77646.45,0.0,-0.99809,0.0,0.209]
[1779720627004,51.86,77643.11,0.0,-0.9981,0.0,0.20786]
[1779720628022,51.86,77639.75,0.0,-0.99811,0.0,0.20672]
[1779720629071,51.86,77639.75,0.0,-0.99811,0.0,0.20672]
[1779720629086,51.86,77639.75,0.0,-0.99811,0.0,0.20672]
[1779720629221,51.86,77639.75,0.0,-0.99811,0.0,0.20672]
[1779720629322,51.86,77639.04,0.0,-0.99812,0.0,0.20648]
[1779720631043,51.86,77635.86,0.0,-0.99813,0.0,0.20446]
[1779720634064,51.86,77637.82,0.0,-0.99813,0.0,0.20512]
[1779720635191,51.86,77637.82,0.0,-0.99813,0.0,0.20512]
[1779720635223,51.86,77637.82,0.0,-0.99813,0.0,0.20512]
[1779720635236,51.86,77637.82,0.0,-0.99813,0.0,0.20512]
[1779720635335,51.86,77640.99,0.0,-0.99812,0.0,0.20619]
[1779720635472,51.86,77640.99,0.0,-0.99812,0.0,0.20619]
[1779720636078,51.86,77642.68,0.0,-0.99811,0.0,0.20676]
[1779720639099,51.86,77638.31,0.0,-0.99813,0.0,0.20529]
[1779720639699,51.86,77638.31,0.0,-0.99813,0.0,0.20529]
[1779720639723,51.86,77638.31,0.0,-0.99813,0.0,0.20529]
[1779720639739,51.86,77638.31,0.0,-0.99813,0.0,0.20529]
[1779720639972,51.86,77638.31,0.0,-0.99813,0.0,0.20529]
[1779720640106,51.86,77636.89,0.0,-0.99813,0.0,0.20481]
[1779720643127,51.86,77635.28,0.0,-0.99814,0.0,0.20427]
[1779720644297,51.86,77635.28,0.0,-0.99814,0.0,0.20427]
[1779720644362,51.86,77634.29,0.0,-0.99814,0.0,0.20394]
[1779720644417,51.86,77634.29,0.0,-0.99814,0.0,0.20394]
[1779720644474,51.86,77634.29,0.0,-0.99814,0.0,0.20394]
[1779720645141,51.86,77634.05,0.0,-0.99814,0.0,0.20386]
[1779720650176,51.86,77631.62,0.0,-0.99815,0.0,0.20304]
[1779720651526,51.86,77631.23,0.0,-0.99815,0.0,0.20291]
[1779720651674,51.86,77631.23,0.0,-0.99815,0.0,0.20291]
[1779720651723,51.86,77631.23,0.0,-0.99815,0.0,0.20291]
[1779720651825,51.86,77631.23,0.0,-0.99815,0.0,0.20291]
[1779720654203,51.86,77628.87,0.0,-0.99816,0.0,0.20213]
[1779720655211,51.86,77625.77,0.0,-0.99817,0.0,0.2011]
[1779720656274,51.86,77625.77,0.0,-0.99817,0.0,0.2011]
[1779720656375,51.86,77622.78,0.0,-0.99818,0.0,0.20012]
[1779720656393,51.86,77622.78,0.0,-0.99818,0.0,0.20012]
[1779720656472,51.86,77622.78,0.0,-0.99818,0.0,0.20012]
[1779720656590,51.86,77622.78,0.0,-0.99818,0.0,0.20012]
[1779720657224,51.86,77621.21,0.0,-0.99818,0.0,0.1996]
[1779720659472,51.86,77621.37,0.0,-0.99818,0.0,0.19965]
[1779720659730,51.86,77621.37,0.0,-0.99818,0.0,0.19965]
[1779720660246,51.86,77621.26,0.0,-0.99818,0.0,0.19962]
[1779720661254,51.86,77619.73,0.0,-0.99819,0.0,0.19911]
[1779720663473,51.86,77620.65,0.0,-0.99818,0.0,0.19942]
[1779720663817,51.86,77620.65,0.0,-0.99818,0.0,0.19942]
[1779720664275,51.86,77621.28,0.0,-0.99818,0.0,0.19962]
[1779720667296,51.86,77619.16,0.0,-0.99819,0.0,0.19893]
[1779720667472,51.86,77619.16,0.0,-0.99819,0.0,0.19893]
[1779720667574,51.86,77619.16,0.0,-0.99819,0.0,0.19893]
[1779720668303,51.86,77618.03,0.0,-0.99819,0.0,0.19856]
[1779720669471,51.86,77617.92,0.0,-0.99819,0.0,0.19852]
[1779720669609,51.86,77617.92,0.0,-0.99819,0.0,0.19852]
[1779720671324,51.86,77617.97,0.0,-0.99819,0.0,0.19854]
[1779720673472,51.86,77618.66,0.0,-0.99819,0.0,0.19876]
[1779720673594,51.86,77618.66,0.0,-0.99819,0.0,0.19876]
[1779720673819,51.86,77618.66,0.0,-0.99819,0.0,0.19876]
[1779720673970,51.86,77618.66,0.0,-0.99819,0.0,0.19876]
[1779720674231,51.86,77618.66,0.0,-0.99819,0.0,0.19876]
[1779720674332,51.86,77618.66,0.0,-0.99819,0.0,0.19876]
[1779720677366,51.86,77617.07,0.0,-0.9982,0.0,0.19824]
[1779720677474,51.86,77617.07,0.0,-0.9982,0.0,0.19824]
[1779720677720,51.86,77617.07,0.0,-0.9982,0.0,0.19824]
[1779720678373,51.86,77617.31,0.0,-0.9982,0.0,0.19832]
[1779720679380,51.86,77616.01,0.0,-0.9982,0.0,0.1979]
[1779720681475,51.86,77615.92,0.0,-0.9982,0.0,0.19787]
[1779720681818,51.86,77615.92,0.0,-0.9982,0.0,0.19787]
[1779720682401,51.86,77615.97,0.0,-0.9982,0.0,0.19788]
[1779720685473,51.86,77615.97,0.0,-0.9982,0.0,0.19788]
[1779720685695,51.86,77615.97,0.0,-0.9982,0.0,0.19788]
[1779720685787,51.86,77615.97,0.0,-0.9982,0.0,0.19788]
[1779720687477,51.86,77615.97,0.0,-0.9982,0.0,0.19788]
[1779720687964,51.86,77615.97,0.0,-0.9982,0.0,0.19788]
[1779720688065,51.86,77615.97,0.0,-0.9982,0.0,0.19788]
[1779720688443,51.86,77613.89,0.0,-0.99821,0.0,0.19721]
[1779720690950,51.86,77614.41,0.0,-0.9982,0.0,0.19738]
[1779720690970,51.86,77614.41,0.0,-0.9982,0.0,0.19738]
[1779720691252,51.86,77614.41,0.0,-0.9982,0.0,0.19738]
[1779720691256,51.86,77612.68,0.0,-0.99822,0.0,0.1959]
[1779720691464,51.86,77611.74,0.0,-0.99822,0.0,0.1956]
[1779720695492,51.86,77610.55,0.0,-0.99823,0.0,0.19522]
[1779720698417,51.86,77609.94,0.0,-0.99823,0.0,0.19502]
[1779720697506,51.86,77608.94,0.0,-0.99823,0.0,0.1947]
[1779720698488,51.86,77608.94,0.0,-0.99823,0.0,0.1947]
[1779720698971,51.86,77608.94,0.0,-0.99823,0.0,0.1947]
[1779720699055,51.86,77608.92,0.0,-0.99823,0.0,0.19469]
[1779720702542,51.86,77610.28,0.0,-0.99823,0.0,0.19513]
[1779720707633,51.86,77609.6,0.0,-0.99823,0.0,0.19491]
[1779720707949,51.86,77604.74,0.0,-0.99824,0.0,0.19335]
[1779720708584,51.86,77600.16,0.0,-0.99826,0.0,0.19189]
[1779720709591,51.86,77596.56,0.0,-0.99827,0.0,0.19075]
[1779720711605,51.86,77595.52,0.0,-0.99827,0.0,0.19042]
[1779720713399,51.86,77595.52,0.0,-0.99827,0.0,0.19042]
[1779720712612,51.86,77598.95,0.0,-0.99826,0.0,0.19151]
[1779720713473,51.86,77598.95,0.0,-0.99826,0.0,0.19151]
[1779720713481,51.86,77598.95,0.0,-0.99826,0.0,0.19151]
[1779720713619,51.86,77604.58,0.0,-0.99824,0.0,0.1933]
[1779720715633,51.86,77606.1,0.0,-0.99824,0.0,0.19379]
[1779720717647,51.86,77607.14,0.0,-0.99824,0.0,0.19412]
[1779720722681,51.86,77607.27,0.0,-0.99824,0.0,0.19416]
[1779720727717,51.86,77607.27,0.0,-0.99824,0.0,0.19416]
[1779720731749,51.86,77604.86,0.0,-0.99824,0.0,0.19339]
[1779720732756,51.86,77603.94,0.0,-0.99825,0.0,0.1931]
[1779720734770,51.86,77607.55,0.0,-0.99823,0.0,0.19425]
[1779720736784,51.86,77606.48,0.0,-0.99824,0.0,0.19391]
[1779720743642,51.86,77605.99,0.0,-0.99824,0.0,0.19375]
[1779720744839,51.86,77608.65,0.0,-0.99823,0.0,0.1946]
[1779720745847,51.86,77607.27,0.0,-0.99824,0.0,0.19416]
[1779720751890,51.86,77606.6,0.0,-0.99825,0.0,0.19304]
[1779720752897,51.86,77604.09,0.0,-0.99825,0.0,0.19224]
[1779720757932,51.86,77604.15,0.0,-0.99825,0.0,0.19226]
[1779720762969,51.86,77604.87,0.0,-0.99825,0.0,0.19249]
[1779720764981,51.86,77603.88,0.0,-0.99825,0.0,0.19218]
[1779720768007,51.86,77604.7,0.0,-0.99825,0.0,0.19244]
[1779720773039,51.86,77604.69,0.0,-0.99825,0.0,0.19243]
[1779720778074,51.86,77604.39,0.0,-0.99825,0.0,0.19234]
[1779720783111,51.86,77612.41,0.0,-0.99823,0.0,0.19491]
[1779720784118,51.86,77612.91,0.0,-0.99823,0.0,0.19507]
[1779720788146,51.86,77614.11,0.0,-0.99822,0.0,0.19545]
[1779720789153,51.86,77615.81,0.0,-0.99822,0.0,0.196]
[1779720790160,51.86,77617.2,0.0,-0.99821,0.0,0.19645]
[1779720792174,51.86,77618.84,0.0,-0.99821,0.0,0.19699]
[1779720797210,51.86,77619.34,0.0,-0.99821,0.0,0.19715]
[1779720800231,51.86,77620.57,0.0,-0.9982,0.0,0.19755]
[1779720803252,51.86,77621.72,0.0,-0.9982,0.0,0.19792]
[1779720808287,51.86,77621.68,0.0,-0.9982,0.0,0.19791]
[1779720811309,51.86,77623.0,0.0,-0.9982,0.0,0.19742]
[1779720812316,51.86,77621.96,0.0,-0.99821,0.0,0.19708]
[1779720817351,51.86,77621.43,0.0,-0.99821,0.0,0.19691]
[1779720820372,51.86,77622.35,0.0,-0.9982,0.0,0.19721]
[1779720825407,51.86,77622.03,0.0,-0.9982,0.0,0.19711]
[1779720826414,51.86,77624.85,0.0,-0.9982,0.0,0.19803]
[1779720831449,51.86,77624.73,0.0,-0.9982,0.0,0.19799]
[1779720837491,51.86,77624.82,0.0,-0.9982,0.0,0.19802]
[1779720841519,51.86,77621.43,0.0,-0.99821,0.0,0.19691]
[1779720843533,51.86,77622.89,0.0,-0.9982,0.0,0.19739]
[1779720848567,51.86,77622.27,0.0,-0.9982,0.0,0.19718]
[1779720853603,51.86,77622.39,0.0,-0.9982,0.0,0.19722]
[1779720856624,51.86,77626.81,0.0,-0.99819,0.0,0.19867]
[1779720858638,51.86,77625.88,0.0,-0.99819,0.0,0.19836]
[1779720863672,51.86,77624.53,0.0,-0.9982,0.0,0.19792]
[1779720864680,51.86,77642.62,0.0,-0.99814,0.0,0.2039]
[1779720865687,51.86,77643.24,0.0,-0.99814,0.0,0.20411]
[1779720867701,51.86,77644.17,0.0,-0.99813,0.0,0.20442]
[1779720868708,51.86,77643.24,0.0,-0.99814,0.0,0.20411]
[1779720869714,51.86,77645.19,0.0,-0.99813,0.0,0.20477]
[1779720873743,51.86,77646.06,0.0,-0.99813,0.0,0.20411]
[1779720874750,51.86,77648.78,0.0,-0.99812,0.0,0.20503]
[1779720876852,51.86,77649.06,0.0,-0.99812,0.0,0.20512]
[1779720876971,51.86,77649.06,0.0,-0.99812,0.0,0.20512]
[1779720877073,51.86,77650.71,0.0,-0.99812,0.0,0.20568]
[1779720879786,51.86,77651.99,0.0,-0.99811,0.0,0.20611]
[1779720881808,51.86,77649.5,0.0,-0.99812,0.0,0.20527]
[1779720882815,51.86,77644.44,0.0,-0.99814,0.0,0.20357]
[1779720883822,51.86,77645.77,0.0,-0.99814,0.0,0.20402]
[1779720885836,51.86,77643.83,0.0,-0.99814,0.0,0.20337]
[1779720887850,51.86,77642.72,0.0,-0.99815,0.0,0.203]
[1779720889864,51.86,77639.82,0.0,-0.99815,0.0,0.20203]
[1779720892888,51.86,77638.11,0.0,-0.99816,0.0,0.20146]
[1779720895910,51.86,77628.35,0.0,-0.99819,0.0,0.19825]
[1779720896917,51.86,77625.0,0.0,-0.9982,0.0,0.19716]
[1779720897924,51.86,77621.46,0.0,-0.99821,0.0,0.19601]
[1779720898727,51.86,77621.46,0.0,-0.99821,0.0,0.19601]
[1779720899019,51.86,77621.46,0.0,-0.99821,0.0,0.19601]
[1779720899039,51.86,77621.05,0.0,-0.99822,0.0,0.19587]
[1779720899939,51.86,77620.14,0.0,-0.99822,0.0,0.19558]
[1779720900946,51.86,77621.11,0.0,-0.99822,0.0,0.19589]
[1779720901985,51.86,77628.75,0.0,-0.99819,0.0,0.19838]
[1779720902975,51.86,77641.08,0.0,-0.99815,0.0,0.20245]
[1779720903984,51.86,77640.88,0.0,-0.99815,0.0,0.20238]
[1779720904991,51.86,77643.38,0.0,-0.99814,0.0,0.20322]
[1779720905998,51.86,77642.46,0.0,-0.99815,0.0,0.20291]
[1779720908068,51.86,77652.3,0.0,-0.99811,0.0,0.20622]
[1779720909022,51.86,77656.85,0.0,-0.9981,0.0,0.20776]
[1779720910029,51.86,77656.63,0.0,-0.9981,0.0,0.20769]
[1779720912043,51.86,77658.46,0.0,-0.99809,0.0,0.20831]
[1779720916071,51.86,77653.56,0.0,-0.99811,0.0,0.20664]
[1779720917078,51.86,77652.52,0.0,-0.99811,0.0,0.20629]
[1779720923120,51.86,77651.66,0.0,-0.99812,0.0,0.206]
[1779720928156,51.86,77651.45,0.0,-0.99812,0.0,0.20593]
[1779720932184,51.86,77647.89,0.0,-0.99814,0.0,0.20378]
[1779720934198,51.86,77646.73,0.0,-0.99814,0.0,0.2034]
[1779720939233,51.86,77646.77,0.0,-0.99814,0.0,0.20341]
[1779720944268,51.86,77646.77,0.0,-0.99814,0.0,0.20341]
[1779720951317,51.86,77646.73,0.0,-0.99814,0.0,0.2034]
[1779720956352,51.86,77646.63,0.0,-0.99814,0.0,0.20336]
[1779720964408,51.86,77646.68,0.0,-0.99814,0.0,0.20338]
[1779720972465,51.86,77646.05,0.0,-0.99814,0.0,0.20317]
[1779720973473,51.86,77641.43,0.0,-0.99816,0.0,0.20163]
[1779720975487,51.86,77638.28,0.0,-0.99817,0.0,0.20059]
[1779720976494,51.86,77636.33,0.0,-0.99817,0.0,0.19994]
[1779720981529,51.86,77634.57,0.0,-0.99818,0.0,0.19936]
[1779720987571,51.86,77633.67,0.0,-0.99818,0.0,0.19907]
[1779720989584,51.86,77634.56,0.0,-0.99818,0.0,0.19936]
[1779720994620,51.86,77633.81,0.0,-0.99819,0.0,0.19819]
[1779720995626,51.86,77631.78,0.0,-0.9982,0.0,0.19753]
[1779720997641,51.86,77628.73,0.0,-0.99821,0.0,0.19653]
[1779720998648,51.86,77624.75,0.0,-0.99822,0.0,0.19524]
[1779720999655,51.86,77623.05,0.0,-0.99823,0.0,0.1947]
[1779721000662,51.86,77622.12,0.0,-0.99823,0.0,0.1944]
[1779721003683,51.86,77623.31,0.0,-0.99823,0.0,0.19478]
[1779721006704,51.86,77625.28,0.0,-0.99822,0.0,0.19541]
[1779721008718,51.86,77624.12,0.0,-0.99822,0.0,0.19504]
[1779721013753,51.86,77624.49,0.0,-0.99822,0.0,0.19516]
[1779721014760,51.86,77622.98,0.0,-0.99823,0.0,0.19467]
[1779721015767,51.86,77625.23,0.0,-0.99822,0.0,0.1954]
[1779721016773,51.86,77627.92,0.0,-0.99821,0.0,0.19627]
[1779721021809,51.86,77629.06,0.0,-0.99821,0.0,0.19664]
[1779721024830,51.86,77627.49,0.0,-0.99821,0.0,0.19613]
[1779721025837,51.86,77625.81,0.0,-0.99822,0.0,0.19559]
[1779721031884,51.86,77625.71,0.0,-0.99822,0.0,0.19555]
[1779721033898,51.86,77626.51,0.0,-0.99821,0.0,0.19581]
[1779721037926,51.86,77624.16,0.0,-0.99822,0.0,0.19505]
[1779721042961,51.86,77624.25,0.0,-0.99822,0.0,0.19508]
[1779721047996,51.86,77624.83,0.0,-0.99822,0.0,0.19527]
[1779721051017,51.86,77626.15,0.0,-0.99822,0.0,0.19478]
[1779721053031,51.86,77630.15,0.0,-0.99821,0.0,0.19608]
[1779721058066,51.86,77630.55,0.0,-0.99821,0.0,0.19621]
[1779721063101,51.86,77630.51,0.0,-0.99821,0.0,0.19619]
[1779721069143,51.86,77630.4,0.0,-0.99821,0.0,0.19616]
[1779721074179,51.86,77629.7,0.0,-0.99821,0.0,0.19593]
[1779721079216,51.86,77629.67,0.0,-0.99821,0.0,0.19592]
[1779721082237,51.86,77635.57,0.0,-0.99819,0.0,0.19784]
[1779721083244,51.86,77636.38,0.0,-0.99819,0.0,0.19811]
[1779721087272,51.86,77637.91,0.0,-0.99819,0.0,0.19861]
[1779721092307,51.86,77638.15,0.0,-0.99819,0.0,0.19869]
[1779721097341,51.86,77638.65,0.0,-0.99818,0.0,0.19885]
[1779721102377,51.86,77638.81,0.0,-0.99818,0.0,0.1989]
[1779721103384,51.86,77637.97,0.0,-0.99819,0.0,0.19863]
[1779721105397,51.86,77639.49,0.0,-0.99818,0.0,0.19913]
[1779721106405,51.86,77638.64,0.0,-0.99818,0.0,0.19885]
[1779721107412,51.86,77639.63,0.0,-0.99818,0.0,0.19917]
[1779721112447,51.86,77638.88,0.0,-0.99819,0.0,0.198]
[1779721116475,51.86,77640.07,0.0,-0.99819,0.0,0.19839]
[1779721117482,51.86,77642.28,0.0,-0.99818,0.0,0.19911]
[1779721118489,51.86,77644.14,0.0,-0.99817,0.0,0.19973]
[1779721119197,51.86,77644.14,0.0,-0.99817,0.0,0.19973]
[1779721124534,51.86,77644.7,0.0,-0.99817,0.0,0.19991]
[1779721126548,51.86,77643.32,0.0,-0.99818,0.0,0.19946]
[1779721129569,51.86,77642.2,0.0,-0.99818,0.0,0.19909]
[1779721130576,51.86,77640.15,0.0,-0.99819,0.0,0.19842]
[1779721135611,51.86,77640.36,0.0,-0.99819,0.0,0.19848]
[1779721140646,51.86,77639.58,0.0,-0.99819,0.0,0.19823]
[1779721146688,51.86,77640.15,0.0,-0.99819,0.0,0.19842]
[1779721151723,51.86,77640.01,0.0,-0.99819,0.0,0.19837]
[1779721157765,51.86,77640.26,0.0,-0.99819,0.0,0.19845]
[1779721165821,51.86,77639.75,0.0,-0.99819,0.0,0.19828]
[1779721170856,51.86,77638.75,0.0,-0.99819,0.0,0.19796]
[1779721175891,51.86,77639.02,0.0,-0.9982,0.0,0.19712]
[1779721180926,51.86,77639.33,0.0,-0.9982,0.0,0.19722]
[1779721185961,51.86,77639.64,0.0,-0.9982,0.0,0.19732]
[1779721188985,51.86,77638.73,0.0,-0.9982,0.0,0.19703]
[1779721189992,51.86,77636.41,0.0,-0.99821,0.0,0.19627]
[1779721193014,51.86,77642.32,0.0,-0.99819,0.0,0.1982]
[1779721197042,51.86,77643.38,0.0,-0.99819,0.0,0.19855]
[1779721200066,51.86,77644.46,0.0,-0.99818,0.0,0.1989]
[1779721201073,51.86,77642.51,0.0,-0.99819,0.0,0.19826]
[1779721203092,51.86,77651.78,0.0,-0.99816,0.0,0.20132]
[1779721204099,51.86,77662.53,0.0,-0.99812,0.0,0.20492]
[1779721205132,51.86,77668.46,0.0,-0.9981,0.0,0.20693]
[1779721206139,51.86,77674.39,0.0,-0.99808,0.0,0.20895]
[1779721207145,51.86,77680.84,0.0,-0.99806,0.0,0.21118]
[1779721208151,51.86,77675.72,0.0,-0.99808,0.0,0.20941]
[1779721209158,51.86,77672.61,0.0,-0.99809,0.0,0.20834]
[1779721210165,51.86,77677.57,0.0,-0.99807,0.0,0.21005]
[1779721211734,51.86,77677.57,0.0,-0.99807,0.0,0.21005]
[1779721211830,51.86,77684.11,0.0,-0.99805,0.0,0.21231]
[1779721215470,51.86,77684.01,0.0,-0.99805,0.0,0.21228]
[1779721215554,51.86,77680.35,0.0,-0.99806,0.0,0.21101]
[1779721216211,51.86,77671.74,0.0,-0.99809,0.0,0.20805]
[1779721217218,51.86,77666.12,0.0,-0.99811,0.0,0.20613]
[1779721218225,51.86,77661.44,0.0,-0.99813,0.0,0.20455]
[1779721219565,51.86,77661.88,0.0,-0.99812,0.0,0.2047]
[1779721220239,51.86,77660.75,0.0,-0.99813,0.0,0.20432]
[1779721224234,51.86,77661.51,0.0,-0.99812,0.0,0.20458]
[1779721224267,51.86,77660.27,0.0,-0.99813,0.0,0.20416]
[1779721226281,51.86,77661.19,0.0,-0.99813,0.0,0.20447]
[1779721231316,51.86,77661.26,0.0,-0.99813,0.0,0.20354]
[1779721233330,51.86,77659.13,0.0,-0.99814,0.0,0.20283]
[1779721238365,51.86,77658.62,0.0,-0.99814,0.0,0.20266]
[1779721244415,51.86,77657.56,0.0,-0.99815,0.0,0.20231]
[1779721247437,51.86,77655.88,0.0,-0.99815,0.0,0.20175]
[1779721252472,51.86,77656.24,0.0,-0.99815,0.0,0.20187]
[1779721254487,51.86,77657.54,0.0,-0.99815,0.0,0.2023]
[1779721255494,51.86,77659.72,0.0,-0.99814,0.0,0.20303]
[1779721257508,51.86,77660.99,0.0,-0.99814,0.0,0.20345]
[1779721260529,51.86,77659.72,0.0,-0.99814,0.0,0.20303]
[1779721261536,51.86,77660.73,0.0,-0.99814,0.0,0.20337]
[1779721262545,51.86,77661.61,0.0,-0.99813,0.0,0.20366]
[1779721264558,51.86,77660.6,0.0,-0.99814,0.0,0.20332]
[1779721267579,51.86,77661.72,0.0,-0.99813,0.0,0.2037]
[1779721272615,51.86,77660.65,0.0,-0.99814,0.0,0.20334]
[1779721273622,51.86,77662.67,0.0,-0.99813,0.0,0.20402]
[1779721274629,51.86,77668.59,0.0,-0.99811,0.0,0.20602]
[1779721277431,51.86,77669.22,0.0,-0.99811,0.0,0.20623]
[1779721282685,51.86,77667.06,0.0,-0.99811,0.0,0.2055]
[1779721283691,51.86,77665.84,0.0,-0.99812,0.0,0.20509]
[1779721284699,51.86,77664.97,0.0,-0.99812,0.0,0.20479]
[1779721289734,51.86,77665.33,0.0,-0.99812,0.0,0.20491]
[1779721291748,51.86,77665.73,0.0,-0.99813,0.0,0.2041]
[1779721293762,51.86,77664.86,0.0,-0.99813,0.0,0.2038]
[1779721298797,51.86,77664.76,0.0,-0.99813,0.0,0.20377]
[1779721303832,51.86,77663.47,0.0,-0.99814,0.0,0.20334]
[1779721304839,51.86,77656.46,0.0,-0.99816,0.0,0.201]
[1779721309874,51.86,77656.0,0.0,-0.99816,0.0,0.20085]
[1779721312205,51.86,77655.96,0.0,-0.99816,0.0,0.20083]
[1779721314734,51.86,77655.55,0.0,-0.99816,0.0,0.2007]
[1779721319944,51.86,77655.83,0.0,-0.99816,0.0,0.20079]
[1779721330014,51.86,77655.83,0.0,-0.99816,0.0,0.20079]
[1779721335177,51.86,77655.83,0.0,-0.99816,0.0,0.20079]
[1779721342098,51.86,77655.44,0.0,-0.99816,0.0,0.20066]
[1779721347133,51.86,77648.04,0.0,-0.99819,0.0,0.19822]
[1779721348140,51.86,77645.44,0.0,-0.99819,0.0,0.19737]
[1779721353175,51.86,77644.0,0.0,-0.99821,0.0,0.19598]
[1779721356196,51.86,77643.18,0.0,-0.99821,0.0,0.19571]
[1779721360225,51.86,77642.23,0.0,-0.99821,0.0,0.19541]
[1779721362239,51.86,77643.99,0.0,-0.99821,0.0,0.19598]
[1779721363246,51.86,77643.16,0.0,-0.99821,0.0,0.19571]
[1779721364252,51.86,77638.39,0.0,-0.99823,0.0,0.19417]
[1779721365260,51.86,77639.64,0.0,-0.99822,0.0,0.19457]
[1779721367274,51.86,77638.21,0.0,-0.99823,0.0,0.19411]
[1779721371302,51.86,77642.87,0.0,-0.99821,0.0,0.19561]
[1779721372309,51.86,77648.93,0.0,-0.99819,0.0,0.19759]
[1779721373316,51.86,77652.59,0.0,-0.99818,0.0,0.19879]
[1779721374323,51.86,77651.33,0.0,-0.99818,0.0,0.19837]
[1779721377344,51.86,77652.45,0.0,-0.99818,0.0,0.19874]
[1779721378350,51.86,77654.29,0.0,-0.99817,0.0,0.19935]
[1779721382379,51.86,77656.84,0.0,-0.99817,0.0,0.20019]
[1779721383386,51.86,77663.07,0.0,-0.99815,0.0,0.20226]
[1779721385400,51.86,77663.95,0.0,-0.99814,0.0,0.20255]
[1779721386406,51.86,77663.08,0.0,-0.99815,0.0,0.20226]
[1779721387414,51.86,77663.94,0.0,-0.99814,0.0,0.20255]
[1779721390435,51.86,77667.76,0.0,-0.99813,0.0,0.20383]
[1779721391442,51.86,77673.11,0.0,-0.99811,0.0,0.20564]
[1779721392449,51.86,77674.24,0.0,-0.99811,0.0,0.20602]
[1779721393456,51.86,77672.18,0.0,-0.99811,0.0,0.20532]
[1779721394463,51.86,77665.31,0.0,-0.99814,0.0,0.20301]
[1779721395470,51.86,77664.4,0.0,-0.99814,0.0,0.2027]
[1779721398491,51.86,77668.54,0.0,-0.99813,0.0,0.20409]
[1779721400505,51.86,77669.55,0.0,-0.99812,0.0,0.20443]
[1779721405540,51.86,77669.82,0.0,-0.99812,0.0,0.20452]
[1779721408063,51.86,77669.82,0.0,-0.99812,0.0,0.20452]
[1779721407556,51.86,77670.68,0.0,-0.99812,0.0,0.20481]
[1779721413598,51.86,77669.91,0.0,-0.99813,0.0,0.2036]
[1779721418633,51.86,77669.59,0.0,-0.99813,0.0,0.2035]
[1779721419640,51.86,77663.52,0.0,-0.99815,0.0,0.20147]
[1779721420647,51.86,77661.41,0.0,-0.99816,0.0,0.20077]
[1779721421654,51.86,77659.63,0.0,-0.99817,0.0,0.20018]
[1779721422661,51.86,77651.52,0.0,-0.99819,0.0,0.19751]
[1779721423668,51.86,77650.45,0.0,-0.9982,0.0,0.19716]
[1779721424675,51.86,77649.63,0.0,-0.9982,0.0,0.19689]
[1779721425681,51.86,77647.76,0.0,-0.9982,0.0,0.19628]
[1779721427696,51.86,77646.87,0.0,-0.99821,0.0,0.19599]
[1779721428703,51.86,77645.89,0.0,-0.99821,0.0,0.19567]
[1779721430941,51.86,77646.04,0.0,-0.99821,0.0,0.19572]
[1779721431042,51.86,77640.45,0.0,-0.99823,0.0,0.19392]
[1779721431759,51.86,77636.67,0.0,-0.99824,0.0,0.1927]
[1779721434745,51.86,77634.92,0.0,-0.99825,0.0,0.19214]
[1779721439781,51.86,77635.19,0.0,-0.99824,0.0,0.19223]
[1779721440788,51.86,77633.12,0.0,-0.99825,0.0,0.19157]
[1779721442803,51.86,77633.96,0.0,-0.99825,0.0,0.19184]
[1779721447838,51.86,77634.29,0.0,-0.99825,0.0,0.19194]
[1779721448845,51.86,77632.46,0.0,-0.99825,0.0,0.19136]
[1779721450859,51.86,77629.19,0.0,-0.99826,0.0,0.19032]
[1779721451866,51.86,77627.19,0.0,-0.99827,0.0,0.18969]
[1779721453880,51.86,77626.11,0.0,-0.99827,0.0,0.18935]
[1779721460929,51.86,77625.3,0.0,-0.99828,0.0,0.18909]
[1779721463950,51.86,77626.2,0.0,-0.99827,0.0,0.18938]
[1779721467978,51.86,77625.3,0.0,-0.99828,0.0,0.18909]
[1779721468985,51.86,77626.08,0.0,-0.99827,0.0,0.18934]
[1779721473013,51.86,77620.07,0.0,-0.9983,0.0,0.18656]
[1779721474020,51.86,77616.56,0.0,-0.99831,0.0,0.18547]
[1779721475027,51.86,77617.72,0.0,-0.99831,0.0,0.18583]
[1779721476033,51.86,77619.04,0.0,-0.9983,0.0,0.18624]
[1779721477041,51.86,77622.66,0.0,-0.99829,0.0,0.18737]
[1779721478048,51.86,77623.8,0.0,-0.99829,0.0,0.18773]
[1779721479055,51.86,77624.71,0.0,-0.99829,0.0,0.18801]
[1779721480062,51.86,77627.9,0.0,-0.99828,0.0,0.18901]
[1779721485097,51.86,77633.13,0.0,-0.99826,0.0,0.19067]
[1779721488117,51.86,77633.97,0.0,-0.99826,0.0,0.19093]
[1779721493154,51.86,77633.94,0.0,-0.99826,0.0,0.19093]
[1779721495167,51.86,77633.07,0.0,-0.99826,0.0,0.19065]
[1779721496175,51.86,77634.02,0.0,-0.99826,0.0,0.19095]
[1779721501210,51.86,77638.21,0.0,-0.99824,0.0,0.19229]
[1779721502217,51.86,77642.24,0.0,-0.99823,0.0,0.19358]
[1779721503235,51.86,77648.01,0.0,-0.99821,0.0,0.19544]
[1779721504241,51.86,77659.38,0.0,-0.99817,0.0,0.19916]
[1779721505255,51.86,77663.33,0.0,-0.99816,0.0,0.20046]
[1779721506259,51.86,77668.48,0.0,-0.99814,0.0,0.20218]
[1779721507266,51.86,77670.14,0.0,-0.99814,0.0,0.20273]
[1779721513309,51.86,77670.19,0.0,-0.99814,0.0,0.20275]
[1779721514316,51.86,77669.29,0.0,-0.99814,0.0,0.20245]
[1779721516849,51.86,77669.52,0.0,-0.99814,0.0,0.20253]
[1779721517337,51.86,77663.34,0.0,-0.99816,0.0,0.20047]
[1779721520361,51.86,77664.2,0.0,-0.99816,0.0,0.20075]
[1779721521368,51.86,77667.93,0.0,-0.99815,0.0,0.20199]
[1779721522375,51.86,77669.46,0.0,-0.99814,0.0,0.20251]
[1779721526403,51.86,77675.88,0.0,-0.99812,0.0,0.20466]
[1779721527410,51.86,77680.68,0.0,-0.9981,0.0,0.20629]
[1779721531437,51.86,77678.34,0.0,-0.99812,0.0,0.20454]
[1779721534459,51.86,77677.05,0.0,-0.99812,0.0,0.2041]
[1779721536473,51.86,77674.42,0.0,-0.99813,0.0,0.20322]
[1779721538487,51.86,77677.82,0.0,-0.99812,0.0,0.20436]
[1779721540501,51.86,77679.75,0.0,-0.99811,0.0,0.20502]
[1779721542515,51.86,77676.54,0.0,-0.99813,0.0,0.20393]
[1779721543522,51.86,77673.42,0.0,-0.99814,0.0,0.20288]
[1779721545536,51.86,77668.15,0.0,-0.99815,0.0,0.20112]
[1779721546544,51.86,77659.84,0.0,-0.99818,0.0,0.19838]
[1779721547551,51.86,77654.39,0.0,-0.9982,0.0,0.19659]
[1779721549565,51.86,77650.67,0.0,-0.99821,0.0,0.19538]
[1779721550572,51.86,77649.34,0.0,-0.99822,0.0,0.19495]
[1779721553595,51.86,77648.38,0.0,-0.99822,0.0,0.19464]
[1779721559637,51.86,77647.86,0.0,-0.99822,0.0,0.19447]
[1779721561651,51.86,77639.72,0.0,-0.99825,0.0,0.19186]
[1779721562795,51.86,77639.72,0.0,-0.99825,0.0,0.19186]
[1779721562899,51.86,77639.55,0.0,-0.99825,0.0,0.19181]
[1779721565679,51.86,77640.41,0.0,-0.99824,0.0,0.19208]
[1779721570714,51.86,77644.24,0.0,-0.99823,0.0,0.19331]
[1779721572109,51.86,77641.97,0.0,-0.99824,0.0,0.19258]
[1779721573296,51.86,77639.32,0.0,-0.99825,0.0,0.19173]
[1779721578773,51.86,77639.65,0.0,-0.99825,0.0,0.19184]
[1779721583808,51.86,77640.65,0.0,-0.99824,0.0,0.19216]
[1779721585822,51.86,77642.89,0.0,-0.99824,0.0,0.19287]
[1779721586830,51.86,77640.91,0.0,-0.99824,0.0,0.19224]
[1779721587836,51.86,77641.74,0.0,-0.99824,0.0,0.19251]
[1779721590857,51.86,77640.69,0.0,-0.99824,0.0,0.19217]
[1779721593878,51.86,77641.02,0.0,-0.99825,0.0,0.19137]
[1779721594885,51.86,77642.42,0.0,-0.99825,0.0,0.19181]
[1779721598914,51.86,77641.48,0.0,-0.99825,0.0,0.19152]
[1779721600927,51.86,77647.53,0.0,-0.99823,0.0,0.19345]
[1779721601934,51.86,77653.21,0.0,-0.99821,0.0,0.19529]
[1779721602941,51.86,77655.74,0.0,-0.9982,0.0,0.19611]
[1779721603948,51.86,77659.48,0.0,-0.99819,0.0,0.19733]
[1779721604955,51.86,77660.78,0.0,-0.99819,0.0,0.19776]
[1779721606971,51.86,77661.9,0.0,-0.99818,0.0,0.19812]
[1779721607978,51.86,77664.6,0.0,-0.99817,0.0,0.19901]
[1779721610998,51.86,77662.72,0.0,-0.99818,0.0,0.19839]
[1779721612010,51.86,77673.18,0.0,-0.99815,0.0,0.20186]
[1779721613013,51.86,77679.89,0.0,-0.99812,0.0,0.20411]
[1779721613702,51.86,77679.89,0.0,-0.99812,0.0,0.20411]
[1779721620062,51.86,77679.16,0.0,-0.99813,0.0,0.20386]
[1779721623083,51.86,77680.63,0.0,-0.99812,0.0,0.20436]
[1779721628118,51.86,77679.64,0.0,-0.99812,0.0,0.20402]
[1779721633153,51.86,77679.38,0.0,-0.99812,0.0,0.20394]
[1779721638191,51.86,77685.14,0.0,-0.99811,0.0,0.20588]
[1779721640212,51.86,77686.26,0.0,-0.9981,0.0,0.20627]
[1779721644241,51.86,77688.25,0.0,-0.99809,0.0,0.20694]
[1779721646255,51.86,77689.13,0.0,-0.99809,0.0,0.20724]
[1779721648276,51.86,77706.91,0.0,-0.99803,0.0,0.2134]
[1779721648467,51.86,77706.91,0.0,-0.99803,0.0,0.2134]
[1779721649281,51.86,77708.91,0.0,-0.99802,0.0,0.2141]
[1779721650288,51.86,77704.73,0.0,-0.99804,0.0,0.21263]
[1779721651295,51.86,77700.53,0.0,-0.99806,0.0,0.21019]
[1779721651887,51.86,77700.53,0.0,-0.99806,0.0,0.21019]
[1779721653309,51.86,77696.15,0.0,-0.99808,0.0,0.20868]
[1779721654316,51.86,77688.67,0.0,-0.9981,0.0,0.20612]
[1779721655323,51.86,77689.76,0.0,-0.9981,0.0,0.20649]
[1779721656329,51.86,77693.25,0.0,-0.99809,0.0,0.20769]
[1779721659351,51.86,77686.31,0.0,-0.99811,0.0,0.20532]
[1779721660358,51.86,77684.77,0.0,-0.99812,0.0,0.2048]
[1779721661365,51.86,77681.43,0.0,-0.99813,0.0,0.20367]
[1779721661718,51.86,77681.43,0.0,-0.99813,0.0,0.20367]
[1779721662372,51.86,77672.43,0.0,-0.99816,0.0,0.20066]
[1779721663379,51.86,77673.58,0.0,-0.99815,0.0,0.20105]
[1779721666400,51.86,77675.28,0.0,-0.99815,0.0,0.20161]
[1779721667407,51.86,77677.51,0.0,-0.99814,0.0,0.20236]
[1779721674456,51.86,77677.03,0.0,-0.99814,0.0,0.2022]
[1779721679491,51.86,77676.65,0.0,-0.99814,0.0,0.20207]
[1779721680498,51.86,77675.67,0.0,-0.99815,0.0,0.20174]
[1779721683519,51.86,77674.09,0.0,-0.99815,0.0,0.20122]
[1779721684526,51.86,77671.95,0.0,-0.99816,0.0,0.20051]
[1779721685533,51.86,77673.6,0.0,-0.99815,0.0,0.20105]
[1779721687740,51.86,77673.82,0.0,-0.99815,0.0,0.20113]
[1779721687825,51.86,77673.82,0.0,-0.99815,0.0,0.20113]
[1779721687841,51.86,77670.92,0.0,-0.99816,0.0,0.20016]
[1779721688554,51.86,77663.79,0.0,-0.99819,0.0,0.19781]
[1779721689561,51.86,77660.87,0.0,-0.99819,0.0,0.19686]
[1779721690568,51.86,77666.33,0.0,-0.99818,0.0,0.19865]
[1779721691575,51.86,77668.05,0.0,-0.99817,0.0,0.19921]
[1779721692582,51.86,77669.89,0.0,-0.99816,0.0,0.19982]
[1779721693589,51.86,77671.23,0.0,-0.99816,0.0,0.20027]
[1779721694596,51.86,77672.6,0.0,-0.99816,0.0,0.20072]
[1779721696614,51.86,77674.15,0.0,-0.99815,0.0,0.20124]
[1779721697620,51.86,77675.28,0.0,-0.99815,0.0,0.20161]
[1779721699635,51.86,77677.45,0.0,-0.99814,0.0,0.20234]
[1779721703663,51.86,77676.56,0.0,-0.99814,0.0,0.20204]
[1779721705677,51.86,77677.5,0.0,-0.99814,0.0,0.20236]
[1779721706684,51.86,77676.32,0.0,-0.99814,0.0,0.20196]
[1779721708698,51.86,77674.93,0.0,-0.99815,0.0,0.2015]
[1779721709705,51.86,77666.52,0.0,-0.99818,0.0,0.19871]
[1779721710711,51.86,77666.01,0.0,-0.99818,0.0,0.19854]
[1779721715941,51.86,77665.89,0.0,-0.99819,0.0,0.19757]
[1779721719775,51.86,77667.93,0.0,-0.99818,0.0,0.19824]
[1779721724810,51.86,77666.29,0.0,-0.99819,0.0,0.1977]
[1779721729844,51.86,77666.82,0.0,-0.99818,0.0,0.19787]
[1779721731859,51.86,77673.13,0.0,-0.99816,0.0,0.19996]
[1779721732867,51.86,77676.18,0.0,-0.99815,0.0,0.20097]
[1779721734881,51.86,77675.41,0.0,-0.99816,0.0,0.20071]
[1779721740923,51.86,77675.15,0.0,-0.99816,0.0,0.20063]
[1779721741930,51.86,77672.28,0.0,-0.99817,0.0,0.19967]
[1779721746967,51.86,77672.55,0.0,-0.99816,0.0,0.19976]
[1779721752004,51.86,77674.8,0.0,-0.99816,0.0,0.20051]
[1779721757040,51.86,77674.62,0.0,-0.99816,0.0,0.20045]
[1779721762076,51.86,77674.35,0.0,-0.99816,0.0,0.20036]
[1779721763083,51.86,77675.26,0.0,-0.99816,0.0,0.20066]
[1779721767111,51.86,77676.88,0.0,-0.99815,0.0,0.2012]
[1779721770132,51.86,77675.32,0.0,-0.99816,0.0,0.20068]
[1779721773153,51.86,77675.89,0.0,-0.99816,0.0,0.19993]
[1779721777181,51.86,77679.03,0.0,-0.99815,0.0,0.20097]
[1779721779196,51.86,77680.44,0.0,-0.99815,0.0,0.20144]
[1779721781209,51.86,77698.61,0.0,-0.99809,0.0,0.20759]
[1779721782218,51.86,77699.27,0.0,-0.99808,0.0,0.20781]
[1779721786871,51.86,77699.26,0.0,-0.99808,0.0,0.20781]
[1779721787253,51.86,77700.09,0.0,-0.99808,0.0,0.20809]
[1779721788260,51.86,77694.89,0.0,-0.9981,0.0,0.20632]
[1779721790274,51.86,77693.02,0.0,-0.9981,0.0,0.20568]
[1779721792288,51.86,77687.6,0.0,-0.99812,0.0,0.20384]
[1779721794302,51.86,77685.92,0.0,-0.99813,0.0,0.20328]
[1779721799337,51.86,77685.5,0.0,-0.99813,0.0,0.20314]
[1779721801351,51.86,77675.66,0.0,-0.99816,0.0,0.19985]
[1779721802358,51.86,77670.85,0.0,-0.99818,0.0,0.19827]
[1779721805379,51.86,77672.18,0.0,-0.99817,0.0,0.1987]
[1779721807393,51.86,77671.16,0.0,-0.99818,0.0,0.19837]
[1779721811421,51.86,77672.79,0.0,-0.99817,0.0,0.19891]
[1779721815453,51.86,77669.35,0.0,-0.99818,0.0,0.19777]
[1779721816460,51.86,77670.67,0.0,-0.99818,0.0,0.19821]
[1779721821495,51.86,77670.86,0.0,-0.99818,0.0,0.19827]
[1779721826530,51.86,77671.51,0.0,-0.99818,0.0,0.19848]
[1779721831565,51.86,77671.04,0.0,-0.99819,0.0,0.1974]
[1779721836600,51.86,77670.56,0.0,-0.99819,0.0,0.19724]
[1779721837608,51.86,77671.41,0.0,-0.99819,0.0,0.19752]
[1779721840629,51.86,77667.23,0.0,-0.9982,0.0,0.19615]
[1779721841681,51.86,77661.39,0.0,-0.99822,0.0,0.19425]
[1779721842722,51.86,77657.1,0.0,-0.99823,0.0,0.19287]
[1779721843664,51.86,77676.68,0.0,-0.99817,0.0,0.19925]
[1779721844669,51.86,77680.98,0.0,-0.99815,0.0,0.20068]
[1779721848697,51.86,77683.2,0.0,-0.99815,0.0,0.20142]
[1779721849703,51.86,77684.18,0.0,-0.99814,0.0,0.20174]
[1779721851718,51.86,77685.16,0.0,-0.99814,0.0,0.20207]
[1779721853732,51.86,77686.91,0.0,-0.99813,0.0,0.20266]
[1779721854937,51.86,77686.91,0.0,-0.99813,0.0,0.20266]
[1779721854986,51.86,77703.63,0.0,-0.99808,0.0,0.20834]
[1779721855895,51.86,77732.42,0.0,-0.99797,0.0,0.21844]
[1779721856844,51.86,77732.42,0.0,-0.99797,0.0,0.21844]
[1779721856955,51.86,77754.11,0.0,-0.99789,0.0,0.22633]
[1779721858559,51.86,77754.11,0.0,-0.99789,0.0,0.22633]
[1779721858618,51.86,77770.77,0.0,-0.99783,0.0,0.23256]
[1779721859441,51.86,77770.77,0.0,-0.99783,0.0,0.23256]
[1779721859575,51.86,77757.51,0.0,-0.99788,0.0,0.22759]
[1779721859789,51.86,77737.35,0.0,-0.99796,0.0,0.22021]
[1779721861033,51.86,77737.35,0.0,-0.99796,0.0,0.22021]
[1779721861141,51.86,77725.36,0.0,-0.998,0.0,0.21592]
[1779721862647,51.86,77725.36,0.0,-0.998,0.0,0.21592]
[1779721861806,51.86,77713.47,0.0,-0.99804,0.0,0.21174]
[1779721862814,51.86,77713.11,0.0,-0.99804,0.0,0.21162]
[1779721863820,51.86,77726.41,0.0,-0.998,0.0,0.2163]
[1779721864827,51.86,77724.51,0.0,-0.998,0.0,0.21562]
[1779721866841,51.86,77715.71,0.0,-0.99803,0.0,0.21253]
[1779721867848,51.86,77710.49,0.0,-0.99805,0.0,0.21071]
[1779721868855,51.86,77708.28,0.0,-0.99806,0.0,0.20994]
[1779721870869,51.86,77717.17,0.0,-0.99803,0.0,0.21304]
[1779721871877,51.86,77732.04,0.0,-0.99798,0.0,0.21831]
[1779721872885,51.86,77724.88,0.0,-0.998,0.0,0.21575]
[1779721873892,51.86,77728.6,0.0,-0.99799,0.0,0.21708]
[1779721874899,51.86,77731.96,0.0,-0.99798,0.0,0.21828]
[1779721876912,51.86,77733.8,0.0,-0.99797,0.0,0.21894]
[1779721880634,51.86,77734.06,0.0,-0.99797,0.0,0.21903]
[1779721880950,51.86,77753.0,0.0,-0.9979,0.0,0.22592]
[1779721881957,51.86,77768.28,0.0,-0.99784,0.0,0.23162]
[1779721882964,51.86,77768.51,0.0,-0.99784,0.0,0.23171]
[1779721884513,51.86,77768.51,0.0,-0.99784,0.0,0.23171]
[1779721885233,51.86,77767.54,0.0,-0.99784,0.0,0.23134]
[1779721885988,51.86,77778.52,0.0,-0.9978,0.0,0.23551]
[1779721886995,51.86,77778.97,0.0,-0.9978,0.0,0.23568]
[1779721888011,51.86,77784.25,0.0,-0.99778,0.0,0.23771]
[1779721888952,51.86,77784.25,0.0,-0.99778,0.0,0.23771]
[1779721889221,51.86,77784.25,0.0,-0.99778,0.0,0.23771]
[1779721889547,51.86,77784.25,0.0,-0.99778,0.0,0.23771]
[1779721889601,51.86,77778.11,0.0,-0.9978,0.0,0.23536]
[1779721891023,51.86,77778.89,0.0,-0.99781,0.0,0.23458]
[1779721892030,51.86,77782.59,0.0,-0.99779,0.0,0.236]
[1779721895164,51.86,77783.03,0.0,-0.99779,0.0,0.23617]
[1779721900088,51.86,77776.49,0.0,-0.99782,0.0,0.23367]
[1779721902109,51.86,77771.16,0.0,-0.99784,0.0,0.23165]
[1779721903116,51.86,77778.09,0.0,-0.99781,0.0,0.23428]
[1779721904123,51.86,77772.63,0.0,-0.99783,0.0,0.23221]
[1779721905130,51.86,77769.53,0.0,-0.99785,0.0,0.23104]
[1779721906137,51.86,77767.19,0.0,-0.99785,0.0,0.23016]
[1779721908151,51.86,77780.54,0.0,-0.9978,0.0,0.23521]
[1779721909158,51.86,77783.18,0.0,-0.99779,0.0,0.23622]
[1779721910691,51.86,77783.18,0.0,-0.99779,0.0,0.23622]
[1779721910724,51.86,77783.18,0.0,-0.99779,0.0,0.23622]
[1779721910732,51.86,77783.18,0.0,-0.99779,0.0,0.23622]
[1779721910165,51.86,77782.94,0.0,-0.99779,0.0,0.23613]
[1779721910975,51.86,77782.94,0.0,-0.99779,0.0,0.23613]
[1779721913034,51.86,77782.39,0.0,-0.9978,0.0,0.23592]
[1779721913157,51.86,77782.39,0.0,-0.9978,0.0,0.23592]
[1779721913243,51.86,77782.39,0.0,-0.9978,0.0,0.23592]
[1779721913663,51.86,77782.39,0.0,-0.9978,0.0,0.23592]
[1779721913344,51.86,77784.12,0.0,-0.99779,0.0,0.23659]
[1779721914193,51.86,77820.0,0.0,-0.99764,0.0,0.25073]
[1779721915208,51.86,77813.37,0.0,-0.99767,0.0,0.24806]
[1779721916218,51.86,77811.57,0.0,-0.99768,0.0,0.24734]
[1779721917063,51.86,77811.57,0.0,-0.99768,0.0,0.24734]
[1779721917438,51.86,77811.57,0.0,-0.99768,0.0,0.24734]
[1779721917489,51.86,77805.61,0.0,-0.9977,0.0,0.24497]
[1779721918235,51.86,77799.24,0.0,-0.99773,0.0,0.24246]
[1779721918942,51.86,77799.24,0.0,-0.99773,0.0,0.24246]
[1779721919616,51.86,77799.24,0.0,-0.99773,0.0,0.24246]
[1779721919710,51.86,77789.79,0.0,-0.99777,0.0,0.23877]
[1779721920250,51.86,77781.49,0.0,-0.9978,0.0,0.23558]
[1779721921257,51.86,77784.3,0.0,-0.99779,0.0,0.23665]
[1779721922723,51.86,77784.3,0.0,-0.99779,0.0,0.23665]
[1779721922871,51.86,77786.03,0.0,-0.99778,0.0,0.23732]
[1779721923629,51.86,77786.03,0.0,-0.99778,0.0,0.23732]
[1779721923723,51.86,77784.9,0.0,-0.99779,0.0,0.23689]
[1779721924493,51.86,77784.9,0.0,-0.99779,0.0,0.23689]
[1779721924722,51.86,77784.9,0.0,-0.99779,0.0,0.23689]
[1779721924769,51.86,77784.9,0.0,-0.99779,0.0,0.23689]
[1779721924774,51.86,77779.99,0.0,-0.9978,0.0,0.235]
[1779721924971,51.86,77779.99,0.0,-0.9978,0.0,0.235]
[1779721928309,51.86,77783.48,0.0,-0.99779,0.0,0.23634]
[1779721930324,51.86,77780.15,0.0,-0.9978,0.0,0.23506]
[1779721932338,51.86,77772.37,0.0,-0.99783,0.0,0.23211]
[1779721933345,51.86,77768.36,0.0,-0.99785,0.0,0.2306]
[1779721933822,51.86,77768.36,0.0,-0.99785,0.0,0.2306]
[1779721933915,51.86,77768.36,0.0,-0.99785,0.0,0.2306]
[1779721933971,51.86,77768.36,0.0,-0.99785,0.0,0.2306]
[1779721935233,51.86,77767.63,0.0,-0.99785,0.0,0.23032]
[1779721935316,51.86,77767.63,0.0,-0.99785,0.0,0.23032]
[1779721935474,51.86,77767.63,0.0,-0.99785,0.0,0.23032]
[1779721935567,51.86,77767.47,0.0,-0.99785,0.0,0.23026]
[1779721937372,51.86,77764.33,0.0,-0.99787,0.0,0.22909]
[1779721942443,51.86,77764.73,0.0,-0.99786,0.0,0.22924]
[1779721942471,51.86,77764.73,0.0,-0.99786,0.0,0.22924]
[1779721942486,51.86,77764.73,0.0,-0.99786,0.0,0.22924]
[1779721942722,51.86,77764.73,0.0,-0.99786,0.0,0.22924]
[1779721942545,51.86,77769.2,0.0,-0.99785,0.0,0.23091]
[1779721943415,51.86,77771.58,0.0,-0.99784,0.0,0.23181]
[1779721945370,51.86,77770.54,0.0,-0.99784,0.0,0.23142]
[1779721945474,51.86,77770.54,0.0,-0.99784,0.0,0.23142]
[1779721945493,51.86,77770.54,0.0,-0.99784,0.0,0.23142]
[1779721945734,51.86,77770.54,0.0,-0.99784,0.0,0.23142]
[1779721945574,51.86,77770.95,0.0,-0.99784,0.0,0.23157]
[1779721946645,51.86,77770.95,0.0,-0.99784,0.0,0.23157]
[1779721946684,51.86,77779.13,0.0,-0.99781,0.0,0.23468]
[1779721947470,51.86,77801.3,0.0,-0.99772,0.0,0.24327]
[1779721948477,51.86,77805.46,0.0,-0.9977,0.0,0.24491]
[1779721950568,51.86,77807.01,0.0,-0.9977,0.0,0.24552]
[1779721951498,51.86,77807.25,0.0,-0.99771,0.0,0.24451]
[1779721952347,51.86,77807.25,0.0,-0.99771,0.0,0.24451]
[1779721952452,51.86,77807.25,0.0,-0.99771,0.0,0.24451]
[1779721952471,51.86,77807.25,0.0,-0.99771,0.0,0.24451]
[1779721953512,51.86,77800.58,0.0,-0.99773,0.0,0.24189]
[1779721957543,51.86,77806.31,0.0,-0.99771,0.0,0.24414]
[1779721959557,51.86,77808.65,0.0,-0.9977,0.0,0.24507]
[1779721960164,51.86,77808.65,0.0,-0.9977,0.0,0.24507]
[1779721960328,51.86,77808.65,0.0,-0.9977,0.0,0.24507]
[1779721960674,51.86,77808.65,0.0,-0.9977,0.0,0.24507]
[1779721960775,51.86,77805.76,0.0,-0.99771,0.0,0.24392]
[1779721961571,51.86,77802.94,0.0,-0.99772,0.0,0.24281]
[1779721964358,51.86,77802.27,0.0,-0.99773,0.0,0.24255]
[1779721964371,51.86,77802.27,0.0,-0.99773,0.0,0.24255]
[1779721964473,51.86,77802.27,0.0,-0.99773,0.0,0.24255]
[1779721964666,51.86,77802.27,0.0,-0.99773,0.0,0.24255]
[1779721964763,51.86,77798.74,0.0,-0.99774,0.0,0.24117]
[1779721965599,51.86,77794.82,0.0,-0.99776,0.0,0.23964]
[1779721966479,51.86,77794.82,0.0,-0.99776,0.0,0.23964]
[1779721966652,51.86,77794.82,0.0,-0.99776,0.0,0.23964]
[1779721966981,51.86,77794.34,0.0,-0.99776,0.0,0.23945]
[1779721967096,51.86,77794.34,0.0,-0.99776,0.0,0.23945]
[1779721967224,51.86,77794.34,0.0,-0.99776,0.0,0.23945]
[1779721967613,51.86,77792.12,0.0,-0.99777,0.0,0.23859]
[1779721970475,51.86,77791.69,0.0,-0.99777,0.0,0.23843]
[1779721970560,51.86,77791.69,0.0,-0.99777,0.0,0.23843]
[1779721972474,51.86,77790.83,0.0,-0.99777,0.0,0.23809]
[1779721972642,51.86,77790.83,0.0,-0.99777,0.0,0.23809]
[1779721974475,51.86,77792.19,0.0,-0.99777,0.0,0.23862]
[1779721974644,51.86,77792.19,0.0,-0.99777,0.0,0.23862]
[1779721977261,51.86,77791.33,0.0,-0.99777,0.0,0.23829]
[1779721977277,51.86,77791.33,0.0,-0.99777,0.0,0.23829]
[1779721977475,51.86,77791.33,0.0,-0.99777,0.0,0.23829]
[1779721977683,51.86,77791.26,0.0,-0.99777,0.0,0.23826]
[1779721978241,51.86,77791.26,0.0,-0.99777,0.0,0.23826]
[1779721978418,51.86,77791.26,0.0,-0.99777,0.0,0.23826]
[1779721978473,51.86,77791.26,0.0,-0.99777,0.0,0.23826]
[1779721978690,51.86,77788.35,0.0,-0.99778,0.0,0.23714]
[1779721982718,51.86,77791.82,0.0,-0.99777,0.0,0.23848]
[1779721983370,51.86,77791.82,0.0,-0.99777,0.0,0.23848]
[1779721983471,51.86,77791.82,0.0,-0.99777,0.0,0.23848]
[1779721983485,51.86,77791.82,0.0,-0.99777,0.0,0.23848]
[1779721983715,51.86,77791.82,0.0,-0.99777,0.0,0.23848]
[1779721983722,51.86,77791.82,0.0,-0.99777,0.0,0.23848]
[1779721983839,51.86,77791.82,0.0,-0.99777,0.0,0.23848]
[1779721983725,51.86,77790.52,0.0,-0.99777,0.0,0.23797]
[1779721983976,51.86,77790.52,0.0,-0.99777,0.0,0.23797]
[1779721984732,51.86,77790.57,0.0,-0.99777,0.0,0.23799]
[1779721986472,51.86,77789.35,0.0,-0.99778,0.0,0.23752]
[1779721986634,51.86,77789.35,0.0,-0.99778,0.0,0.23752]
[1779721988473,51.86,77789.2,0.0,-0.99778,0.0,0.23746]
[1779721988524,51.86,77789.2,0.0,-0.99778,0.0,0.23746]
[1779721989767,51.86,77785.34,0.0,-0.99779,0.0,0.23598]
[1779721990128,51.86,77785.34,0.0,-0.99779,0.0,0.23598]
[1779721990318,51.86,77785.34,0.0,-0.99779,0.0,0.23598]
[1779721990774,51.86,77772.02,0.0,-0.99785,0.0,0.23092]
[1779721991781,51.86,77771.73,0.0,-0.99785,0.0,0.23081]
[1779721992475,51.86,77771.73,0.0,-0.99785,0.0,0.23081]
[1779721992636,51.86,77771.73,0.0,-0.99785,0.0,0.23081]
[1779721994477,51.86,77771.47,0.0,-0.99785,0.0,0.23071]
[1779721994593,51.86,77771.47,0.0,-0.99785,0.0,0.23071]
[1779721994617,51.86,77771.47,0.0,-0.99785,0.0,0.23071]
[1779721994680,51.86,77771.47,0.0,-0.99785,0.0,0.23071]
[1779721994723,51.86,77771.47,0.0,-0.99785,0.0,0.23071]
[1779721994802,51.86,77771.82,0.0,-0.99785,0.0,0.23084]
[1779721998482,51.86,77770.51,0.0,-0.99785,0.0,0.23035]
[1779721998830,51.86,77763.99,0.0,-0.99788,0.0,0.22791]
[1779721999388,51.86,77763.99,0.0,-0.99788,0.0,0.22791]
[1779721999837,51.86,77757.41,0.0,-0.9979,0.0,0.22548]
[1779722000472,51.86,77757.41,0.0,-0.9979,0.0,0.22548]
[1779722000708,51.86,77757.41,0.0,-0.9979,0.0,0.22548]
[1779722000844,51.86,77751.79,0.0,-0.99792,0.0,0.22341]
[1779722001851,51.86,77748.33,0.0,-0.99793,0.0,0.22215]
[1779722002478,51.86,77748.33,0.0,-0.99793,0.0,0.22215]
[1779722002767,51.86,77748.33,0.0,-0.99793,0.0,0.22215]
[1779722006475,51.86,77748.4,0.0,-0.99793,0.0,0.22218]
[1779722006690,51.86,77748.4,0.0,-0.99793,0.0,0.22218]
[1779722008900,51.86,77745.29,0.0,-0.99795,0.0,0.22105]
[1779722010479,51.86,77745.29,0.0,-0.99795,0.0,0.22105]
[1779722010671,51.86,77745.29,0.0,-0.99795,0.0,0.22105]
[1779722010914,51.86,77740.36,0.0,-0.99796,0.0,0.21927]
[1779722012482,51.86,77740.36,0.0,-0.99796,0.0,0.21927]
[1779722012625,51.86,77740.36,0.0,-0.99796,0.0,0.21927]
[1779722012718,51.86,77737.31,0.0,-0.99798,0.0,0.21716]
[1779722012927,51.86,77735.27,0.0,-0.99799,0.0,0.21644]
[1779722014057,51.86,77735.27,0.0,-0.99799,0.0,0.21644]
[1779722014142,51.86,77735.27,0.0,-0.99799,0.0,0.21644]
[1779722014223,51.86,77735.27,0.0,-0.99799,0.0,0.21644]
[1779722014232,51.86,77734.25,0.0,-0.998,0.0,0.21607]
[1779722014942,51.86,77730.4,0.0,-0.99801,0.0,0.21471]
[1779722016475,51.86,77730.4,0.0,-0.99801,0.0,0.21471]
[1779722016621,51.86,77730.4,0.0,-0.99801,0.0,0.21471]
[1779722016969,51.86,77724.07,0.0,-0.99803,0.0,0.21248]
[1779722018480,51.86,77724.07,0.0,-0.99803,0.0,0.21248]
[1779722018678,51.86,77724.07,0.0,-0.99803,0.0,0.21248]
[1779722018979,51.86,77706.36,0.0,-0.99809,0.0,0.20636]
[1779722019986,51.86,77702.06,0.0,-0.99811,0.0,0.2049]
[1779722020995,51.86,77699.39,0.0,-0.99812,0.0,0.204]
[1779722024019,51.86,77701.33,0.0,-0.99811,0.0,0.20465]
[1779722027040,51.86,77709.45,0.0,-0.99808,0.0,0.20742]
[1779722028047,51.86,77715.25,0.0,-0.99806,0.0,0.20942]
[1779722029019,51.86,77715.25,0.0,-0.99806,0.0,0.20942]
[1779722029086,51.86,77715.25,0.0,-0.99806,0.0,0.20942]
[1779722029224,51.86,77715.25,0.0,-0.99806,0.0,0.20942]
[1779722031361,51.86,77715.06,0.0,-0.99806,0.0,0.20935]
[1779722031375,51.86,77715.06,0.0,-0.99806,0.0,0.20935]
[1779722031475,51.86,77715.06,0.0,-0.99806,0.0,0.20935]
[1779722031570,51.86,77714.99,0.0,-0.99806,0.0,0.20933]
[1779722033722,51.86,77713.62,0.0,-0.99807,0.0,0.20885]
[1779722033972,51.86,77712.43,0.0,-0.99807,0.0,0.20844]
[1779722036471,51.86,77713.06,0.0,-0.99807,0.0,0.20866]
[1779722036566,51.86,77713.06,0.0,-0.99807,0.0,0.20866]
[1779722036622,51.86,77713.06,0.0,-0.99807,0.0,0.20866]
[1779722036723,51.86,77713.06,0.0,-0.99807,0.0,0.20866]
[1779722036737,51.86,77713.06,0.0,-0.99807,0.0,0.20866]
[1779722036869,51.86,77713.17,0.0,-0.99807,0.0,0.2087]
[1779722036977,51.86,77713.17,0.0,-0.99807,0.0,0.2087]
[1779722038476,51.86,77713.32,0.0,-0.99807,0.0,0.20875]
[1779722038514,51.86,77713.32,0.0,-0.99807,0.0,0.20875]
[1779722038576,51.86,77710.6,0.0,-0.99808,0.0,0.20781]
[1779722039124,51.86,77707.28,0.0,-0.99809,0.0,0.20668]
[1779722041139,51.86,77705.33,0.0,-0.9981,0.0,0.20601]
[1779722041971,51.86,77705.33,0.0,-0.9981,0.0,0.20601]
[1779722042014,51.86,77705.33,0.0,-0.9981,0.0,0.20601]
[1779722042222,51.86,77705.33,0.0,-0.9981,0.0,0.20601]
[1779722042474,51.86,77705.33,0.0,-0.9981,0.0,0.20601]
[1779722042533,51.86,77705.33,0.0,-0.9981,0.0,0.20601]
[1779722042561,51.86,77706.35,0.0,-0.99809,0.0,0.20636]
[1779722044477,51.86,77706.31,0.0,-0.99809,0.0,0.20634]
[1779722044568,51.86,77706.31,0.0,-0.99809,0.0,0.20634]
[1779722046475,51.86,77705.9,0.0,-0.9981,0.0,0.20621]
[1779722046508,51.86,77705.9,0.0,-0.9981,0.0,0.20621]
[1779722046551,51.86,77709.86,0.0,-0.99808,0.0,0.20756]
[1779722046953,51.86,77709.86,0.0,-0.99808,0.0,0.20756]
[1779722046968,51.86,77709.86,0.0,-0.99808,0.0,0.20756]
[1779722047224,51.86,77709.86,0.0,-0.99808,0.0,0.20756]
[1779722047228,51.86,77710.45,0.0,-0.99808,0.0,0.20776]
[1779722049195,51.86,77708.02,0.0,-0.99809,0.0,0.20693]
[1779722050338,51.86,77708.02,0.0,-0.99809,0.0,0.20693]
[1779722050407,51.86,77708.02,0.0,-0.99809,0.0,0.20693]
[1779722050475,51.86,77708.02,0.0,-0.99809,0.0,0.20693]
[1779722050583,51.86,77708.02,0.0,-0.99809,0.0,0.20693]
[1779722051694,51.86,77706.63,0.0,-0.99809,0.0,0.20645]
[1779722051721,51.86,77706.63,0.0,-0.99809,0.0,0.20645]
[1779722051806,51.86,77706.63,0.0,-0.99809,0.0,0.20645]
[1779722051897,51.86,77705.89,0.0,-0.9981,0.0,0.2062]
[1779722051972,51.86,77705.89,0.0,-0.9981,0.0,0.2062]
[1779722052479,51.86,77705.89,0.0,-0.9981,0.0,0.2062]
[1779722052547,51.86,77705.89,0.0,-0.9981,0.0,0.2062]
[1779722055541,51.86,77703.96,0.0,-0.9981,0.0,0.20554]
[1779722055559,51.86,77703.96,0.0,-0.9981,0.0,0.20554]
[1779722055721,51.86,77703.96,0.0,-0.9981,0.0,0.20554]
[1779722055737,51.86,77703.96,0.0,-0.9981,0.0,0.20554]
[1779722055822,51.86,77697.99,0.0,-0.99812,0.0,0.20352]
[1779722056244,51.86,77691.83,0.0,-0.99814,0.0,0.20145]
[1779722057251,51.86,77689.32,0.0,-0.99815,0.0,0.20062]
[1779722058258,51.86,77687.72,0.0,-0.99816,0.0,0.20009]
[1779722059265,51.86,77678.98,0.0,-0.99819,0.0,0.1972]
[1779722060273,51.86,77676.05,0.0,-0.9982,0.0,0.19624]
[1779722061279,51.86,77675.08,0.0,-0.9982,0.0,0.19592]
[1779722062286,51.86,77673.07,0.0,-0.99821,0.0,0.19527]
[1779722063293,51.86,77662.62,0.0,-0.99824,0.0,0.1919]
[1779722064300,51.86,77651.76,0.0,-0.99827,0.0,0.18845]
[1779722065307,51.86,77648.22,0.0,-0.99828,0.0,0.18733]
[1779722066314,51.86,77648.72,0.0,-0.99828,0.0,0.18749]
[1779722068328,51.86,77644.33,0.0,-0.9983,0.0,0.18612]
[1779722069337,51.86,77641.69,0.0,-0.9983,0.0,0.1853]
[1779722071349,51.86,77641.8,0.0,-0.99831,0.0,0.18444]
[1779722072357,51.86,77644.44,0.0,-0.9983,0.0,0.18526]
[1779722073364,51.86,77646.74,0.0,-0.9983,0.0,0.18598]
[1779722074371,51.86,77649.33,0.0,-0.99829,0.0,0.18679]
[1779722075659,51.86,77649.33,0.0,-0.99829,0.0,0.18679]
[1779722075721,51.86,77649.33,0.0,-0.99829,0.0,0.18679]
[1779722075783,51.86,77649.33,0.0,-0.99829,0.0,0.18679]
[1779722075972,51.86,77650.8,0.0,-0.99828,0.0,0.18725]
[1779722076044,51.86,77650.8,0.0,-0.99828,0.0,0.18725]
[1779722077310,51.86,77650.15,0.0,-0.99829,0.0,0.18704]
[1779722077371,51.86,77650.15,0.0,-0.99829,0.0,0.18704]
[1779722077471,51.86,77650.15,0.0,-0.99829,0.0,0.18704]
[1779722077568,51.86,77649.23,0.0,-0.99829,0.0,0.18676]
[1779722078474,51.86,77649.23,0.0,-0.99829,0.0,0.18676]
[1779722078753,51.86,77649.23,0.0,-0.99829,0.0,0.18676]
[1779722080472,51.86,77648.69,0.0,-0.99829,0.0,0.18659]
[1779722080609,51.86,77648.69,0.0,-0.99829,0.0,0.18659]
[1779722080633,51.86,77647.16,0.0,-0.9983,0.0,0.18611]
[1779722082473,51.86,77646.13,0.0,-0.9983,0.0,0.18579]
[1779722082525,51.86,77646.13,0.0,-0.9983,0.0,0.18579]
[1779722082901,51.86,77646.13,0.0,-0.9983,0.0,0.18579]
[1779722082946,51.86,77645.93,0.0,-0.9983,0.0,0.18573]
[1779722082973,51.86,77645.93,0.0,-0.9983,0.0,0.18573]
[1779722083042,51.86,77645.93,0.0,-0.9983,0.0,0.18573]
[1779722083224,51.86,77645.93,0.0,-0.9983,0.0,0.18573]
[1779722083433,51.86,77645.67,0.0,-0.9983,0.0,0.18564]
[1779722084474,51.86,77645.67,0.0,-0.9983,0.0,0.18564]
[1779722084638,51.86,77645.67,0.0,-0.9983,0.0,0.18564]
[1779722084730,51.86,77643.44,0.0,-0.99831,0.0,0.18495]
[1779722085448,51.86,77641.68,0.0,-0.99831,0.0,0.18441]
[1779722087553,51.86,77642.47,0.0,-0.99831,0.0,0.18465]
[1779722087635,51.86,77642.47,0.0,-0.99831,0.0,0.18465]
[1779722087722,51.86,77642.47,0.0,-0.99831,0.0,0.18465]
[1779722087823,51.86,77641.72,0.0,-0.99831,0.0,0.18442]
[1779722088052,51.86,77641.72,0.0,-0.99831,0.0,0.18442]
[1779722088065,51.86,77641.72,0.0,-0.99831,0.0,0.18442]
[1779722088221,51.86,77641.72,0.0,-0.99831,0.0,0.18442]
[1779722088290,51.86,77641.72,0.0,-0.99831,0.0,0.18442]
[1779722093504,51.86,77640.81,0.0,-0.99832,0.0,0.18414]
[1779722094660,51.86,77640.81,0.0,-0.99832,0.0,0.18414]
[1779722094676,51.86,77640.81,0.0,-0.99832,0.0,0.18414]
[1779722094720,51.86,77640.81,0.0,-0.99832,0.0,0.18414]
[1779722096464,51.86,77641.25,0.0,-0.99831,0.0,0.18427]
[1779722096477,51.86,77641.25,0.0,-0.99831,0.0,0.18427]
[1779722096601,51.86,77641.25,0.0,-0.99831,0.0,0.18427]
[1779722096722,51.86,77641.25,0.0,-0.99831,0.0,0.18427]
[1779722096820,51.86,77641.14,0.0,-0.99831,0.0,0.18424]
[1779722102579,51.86,77641.89,0.0,-0.99831,0.0,0.18447]
[1779722104597,51.86,77641.39,0.0,-0.99831,0.0,0.18432]
[1779722104616,51.86,77641.39,0.0,-0.99831,0.0,0.18432]
[1779722104723,51.86,77641.39,0.0,-0.99831,0.0,0.18432]
[1779722104808,51.86,77638.19,0.0,-0.99832,0.0,0.18333]
[1779722105600,51.86,77622.14,0.0,-0.99837,0.0,0.17845]
[1779722106607,51.86,77617.93,0.0,-0.99838,0.0,0.17719]
[1779722107614,51.86,77615.79,0.0,-0.99839,0.0,0.17655]
[1779722108532,51.86,77615.79,0.0,-0.99839,0.0,0.17655]
[1779722108764,51.86,77615.79,0.0,-0.99839,0.0,0.17655]
[1779722108882,51.86,77615.79,0.0,-0.99839,0.0,0.17655]
[1779722108972,51.86,77615.79,0.0,-0.99839,0.0,0.17655]
[1779722108976,51.86,77614.27,0.0,-0.9984,0.0,0.1761]
[1779722109628,51.86,77611.44,0.0,-0.9984,0.0,0.17526]
[1779722110635,51.86,77608.37,0.0,-0.99841,0.0,0.17435]
[1779722111648,51.86,77611.11,0.0,-0.9984,0.0,0.17516]
[1779722112656,51.86,77606.94,0.0,-0.99842,0.0,0.17393]
[1779722113663,51.86,77602.52,0.0,-0.99843,0.0,0.17263]
[1779722114670,51.86,77591.82,0.0,-0.99846,0.0,0.16954]
[1779722115677,51.86,77585.79,0.0,-0.99848,0.0,0.16781]
[1779722116690,51.86,77568.41,0.0,-0.99853,0.0,0.16292]
[1779722117692,51.86,77561.73,0.0,-0.99854,0.0,0.16108]
[1779722118700,51.86,77557.03,0.0,-0.99856,0.0,0.15979]
[1779722119710,51.86,77554.01,0.0,-0.99856,0.0,0.15897]
[1779722120431,51.86,77554.01,0.0,-0.99856,0.0,0.15897]
[1779722120565,51.86,77554.01,0.0,-0.99856,0.0,0.15897]
[1779722120720,51.86,77558.86,0.0,-0.99855,0.0,0.16029]
[1779722121855,51.86,77558.86,0.0,-0.99855,0.0,0.16029]
[1779722121927,51.86,77568.39,0.0,-0.99853,0.0,0.16292]
[1779722122734,51.86,77578.72,0.0,-0.9985,0.0,0.16581]
[1779722123741,51.86,77565.63,0.0,-0.99853,0.0,0.16216]
[1779722124748,51.86,77565.37,0.0,-0.99853,0.0,0.16208]
[1779722125821,51.86,77565.37,0.0,-0.99853,0.0,0.16208]
[1779722126538,51.86,77565.81,0.0,-0.99853,0.0,0.1622]
[1779722128876,51.86,77567.4,0.0,-0.99853,0.0,0.16264]
[1779722130790,51.86,77569.39,0.0,-0.99852,0.0,0.1632]
[1779722131797,51.86,77569.84,0.0,-0.99853,0.0,0.16252]
[1779722132948,51.86,77569.84,0.0,-0.99853,0.0,0.16252]
[1779722132958,51.86,77569.84,0.0,-0.99853,0.0,0.16252]
[1779722132973,51.86,77569.84,0.0,-0.99853,0.0,0.16252]
[1779722133811,51.86,77577.88,0.0,-0.99851,0.0,0.16476]
[1779722134818,51.86,77585.86,0.0,-0.99848,0.0,0.16701]
[1779722135825,51.86,77596.22,0.0,-0.99846,0.0,0.16997]
[1779722136832,51.86,77596.48,0.0,-0.99845,0.0,0.17005]
[1779722138132,51.86,77596.53,0.0,-0.99845,0.0,0.17006]
[1779722138160,51.86,77596.53,0.0,-0.99845,0.0,0.17006]
[1779722138656,51.86,77596.53,0.0,-0.99845,0.0,0.17006]
[1779722138846,51.86,77601.3,0.0,-0.99844,0.0,0.17144]
[1779722139853,51.86,77608.4,0.0,-0.99842,0.0,0.17351]
[1779722140860,51.86,77610.86,0.0,-0.99841,0.0,0.17424]
[1779722141867,51.86,77607.72,0.0,-0.99842,0.0,0.17331]
[1779722142874,51.86,77606.3,0.0,-0.99843,0.0,0.1729]
[1779722143727,51.86,77606.3,0.0,-0.99843,0.0,0.1729]
[1779722143847,51.86,77606.3,0.0,-0.99843,0.0,0.1729]
[1779722143972,51.86,77606.3,0.0,-0.99843,0.0,0.1729]
[1779722143881,51.86,77606.46,0.0,-0.99843,0.0,0.17294]
[1779722146311,51.86,77606.28,0.0,-0.99843,0.0,0.17289]
[1779722151937,51.86,77605.6,0.0,-0.99843,0.0,0.17269]
[1779722155965,51.86,77602.37,0.0,-0.99844,0.0,0.17175]
[1779722156149,51.86,77602.37,0.0,-0.99844,0.0,0.17175]
[1779722156220,51.86,77602.37,0.0,-0.99844,0.0,0.17175]
[1779722156282,51.86,77602.37,0.0,-0.99844,0.0,0.17175]
[1779722156477,51.86,77602.37,0.0,-0.99844,0.0,0.17175]
[1779722156972,51.86,77603.66,0.0,-0.99843,0.0,0.17213]
[1779722162007,51.86,77603.05,0.0,-0.99844,0.0,0.17195]
[1779722167048,51.86,77603.78,0.0,-0.99843,0.0,0.17216]
[1779722169072,51.86,77600.84,0.0,-0.99844,0.0,0.17131]
[1779722170112,51.86,77595.86,0.0,-0.99846,0.0,0.16987]
[1779722171761,51.86,77595.86,0.0,-0.99846,0.0,0.16987]
[1779722171971,51.86,77595.86,0.0,-0.99846,0.0,0.16987]
[1779722171983,51.86,77595.86,0.0,-0.99846,0.0,0.16987]
[1779722171994,51.86,77601.43,0.0,-0.99844,0.0,0.17148]
[1779722172222,51.86,77601.43,0.0,-0.99844,0.0,0.17148]
[1779722172336,51.86,77601.43,0.0,-0.99844,0.0,0.17148]
[1779722172436,51.86,77605.54,0.0,-0.99843,0.0,0.17268]
[1779722174723,51.86,77605.45,0.0,-0.99843,0.0,0.17265]
[1779722174796,51.86,77605.45,0.0,-0.99843,0.0,0.17265]
[1779722174893,51.86,77605.0,0.0,-0.99843,0.0,0.17252]
[1779722175111,51.86,77602.98,0.0,-0.99844,0.0,0.17193]
[1779722178723,51.86,77603.59,0.0,-0.99843,0.0,0.17211]
[1779722178862,51.86,77603.59,0.0,-0.99843,0.0,0.17211]
[1779722178950,51.86,77603.52,0.0,-0.99843,0.0,0.17209]
[1779722180722,51.86,77603.52,0.0,-0.99843,0.0,0.17209]
[1779722180797,51.86,77604.09,0.0,-0.99843,0.0,0.17225]
[1779722181182,51.86,77604.09,0.0,-0.99843,0.0,0.17225]
[1779722184238,51.86,77604.62,0.0,-0.99843,0.0,0.17241]
[1779722184371,51.86,77604.62,0.0,-0.99843,0.0,0.17241]
[1779722184474,51.86,77604.62,0.0,-0.99843,0.0,0.17241]
[1779722184589,51.86,77604.62,0.0,-0.99843,0.0,0.17241]
[1779722184609,51.86,77603.86,0.0,-0.99843,0.0,0.17219]
[1779722186471,51.86,77603.5,0.0,-0.99843,0.0,0.17208]
[1779722186507,51.86,77603.5,0.0,-0.99843,0.0,0.17208]
[1779722186572,51.86,77603.38,0.0,-0.99843,0.0,0.17205]
[1779722187195,51.86,77604.77,0.0,-0.99843,0.0,0.17245]
[1779722188724,51.86,77604.77,0.0,-0.99843,0.0,0.17245]
[1779722188916,51.86,77604.77,0.0,-0.99843,0.0,0.17245]
[1779722189041,51.86,77604.77,0.0,-0.99843,0.0,0.17245]
[1779722189012,51.86,77603.1,0.0,-0.99844,0.0,0.17196]
[1779722189221,51.86,77603.1,0.0,-0.99844,0.0,0.17196]
[1779722189254,51.86,77603.1,0.0,-0.99844,0.0,0.17196]
[1779722189289,51.86,77602.5,0.0,-0.99844,0.0,0.17179]
[1779722190216,51.86,77604.05,0.0,-0.99843,0.0,0.17224]
[1779722192726,51.86,77604.0,0.0,-0.99844,0.0,0.17139]
[1779722192871,51.86,77604.0,0.0,-0.99844,0.0,0.17139]
[1779722192964,51.86,77603.03,0.0,-0.99844,0.0,0.17111]
[1779722194393,51.86,77603.37,0.0,-0.99844,0.0,0.1712]
[1779722194414,51.86,77592.34,0.0,-0.99847,0.0,0.16803]
[1779722195134,51.86,77592.34,0.0,-0.99847,0.0,0.16803]
[1779722195299,51.86,77592.34,0.0,-0.99847,0.0,0.16803]
[1779722195339,51.86,77596.4,0.0,-0.99846,0.0,0.16919]
[1779722196722,51.86,77596.4,0.0,-0.99846,0.0,0.16919]
[1779722197264,51.86,77594.28,0.0,-0.99847,0.0,0.16859]
[1779722200583,51.86,77594.08,0.0,-0.99847,0.0,0.16853]
[1779722201292,51.86,77592.5,0.0,-0.99847,0.0,0.16808]
[1779722202300,51.86,77593.88,0.0,-0.99847,0.0,0.16847]
[1779722203307,51.86,77595.79,0.0,-0.99846,0.0,0.16902]
[1779722205327,51.86,77596.91,0.0,-0.99846,0.0,0.16934]
[1779722206334,51.86,77595.88,0.0,-0.99846,0.0,0.16904]
[1779722207341,51.86,77597.6,0.0,-0.99846,0.0,0.16954]
[1779722212396,51.86,77598.09,0.0,-0.99846,0.0,0.16968]
[1779722217432,51.86,77598.37,0.0,-0.99846,0.0,0.16976]
[1779722218439,51.86,77595.45,0.0,-0.99847,0.0,0.16892]
[1779722220454,51.86,77599.39,0.0,-0.99845,0.0,0.17005]
[1779722222468,51.86,77608.19,0.0,-0.99843,0.0,0.17261]
[1779722224485,51.86,77610.06,0.0,-0.99842,0.0,0.17315]
[1779722225491,51.86,77614.78,0.0,-0.99841,0.0,0.17454]
[1779722228512,51.86,77616.74,0.0,-0.9984,0.0,0.17512]
[1779722229519,51.86,77619.21,0.0,-0.9984,0.0,0.17585]
[1779722234554,51.86,77620.39,0.0,-0.99839,0.0,0.1762]
[1779722235561,51.86,77628.12,0.0,-0.99837,0.0,0.17852]
[1779722237575,51.86,77629.11,0.0,-0.99837,0.0,0.17882]
[1779722239589,51.86,77630.12,0.0,-0.99836,0.0,0.17912]
[1779722241603,51.86,77623.1,0.0,-0.99838,0.0,0.17701]
[1779722246638,51.86,77621.25,0.0,-0.99839,0.0,0.17646]
[1779722251673,51.86,77623.5,0.0,-0.99839,0.0,0.17627]
[1779722256709,51.86,77624.1,0.0,-0.99839,0.0,0.17645]
[1779722260736,51.86,77623.08,0.0,-0.99839,0.0,0.17615]
[1779722263758,51.86,77621.04,0.0,-0.9984,0.0,0.17554]
[1779722265772,51.86,77615.08,0.0,-0.99842,0.0,0.17378]
[1779722270807,51.86,77615.67,0.0,-0.99841,0.0,0.17396]
[1779722276849,51.86,77614.94,0.0,-0.99842,0.0,0.17374]
[1779722278863,51.86,77613.45,0.0,-0.99842,0.0,0.1733]
[1779722281884,51.86,77620.97,0.0,-0.9984,0.0,0.17552]
[1779722282891,51.86,77623.56,0.0,-0.99839,0.0,0.17629]
[1779722288970,51.86,77623.1,0.0,-0.99839,0.0,0.17615]
[1779722294975,51.86,77621.82,0.0,-0.9984,0.0,0.17577]
[1779722300013,51.86,77622.13,0.0,-0.9984,0.0,0.17587]
[1779722305048,51.86,77621.65,0.0,-0.9984,0.0,0.17572]
[1779722309076,51.86,77623.33,0.0,-0.99839,0.0,0.17622]
[1779722314111,51.86,77622.82,0.0,-0.9984,0.0,0.17522]
[1779722319146,51.86,77623.0,0.0,-0.9984,0.0,0.17527]
[1779722324181,51.86,77622.31,0.0,-0.9984,0.0,0.17506]
[1779722327202,51.86,77624.61,0.0,-0.9984,0.0,0.17575]
[1779722332237,51.86,77625.0,0.0,-0.99839,0.0,0.17586]
[1779722338279,51.86,77625.22,0.0,-0.99839,0.0,0.17593]
[1779722343316,51.86,77625.05,0.0,-0.99839,0.0,0.17588]
[1779722345330,51.86,77633.1,0.0,-0.99837,0.0,0.17828]
[1779722346337,51.86,77636.04,0.0,-0.99836,0.0,0.17917]
[1779722347759,51.86,77636.04,0.0,-0.99836,0.0,0.17917]
[1779722347971,51.86,77636.04,0.0,-0.99836,0.0,0.17917]
[1779722348088,51.86,77636.04,0.0,-0.99836,0.0,0.17917]
[1779722348123,51.86,77646.94,0.0,-0.99833,0.0,0.18249]
[1779722348351,51.86,77648.54,0.0,-0.99832,0.0,0.18298]
[1779722349358,51.86,77650.21,0.0,-0.99832,0.0,0.1835]
[1779722351372,51.86,77652.05,0.0,-0.99831,0.0,0.18407]
[1779722352378,51.86,77653.93,0.0,-0.99831,0.0,0.18465]
[1779722353385,51.86,77655.11,0.0,-0.9983,0.0,0.18501]
[1779722354393,51.86,77667.04,0.0,-0.99827,0.0,0.18876]
[1779722355400,51.86,77667.52,0.0,-0.99826,0.0,0.18891]
[1779722356413,51.86,77671.88,0.0,-0.99825,0.0,0.19029]
[1779722357571,51.86,77676.07,0.0,-0.99824,0.0,0.19163]
[1779722362453,51.86,77678.04,0.0,-0.99823,0.0,0.19226]
[1779722364785,51.86,77677.57,0.0,-0.99823,0.0,0.19211]
[1779722370509,51.86,77660.44,0.0,-0.99829,0.0,0.18668]
[1779722371517,51.86,77660.16,0.0,-0.9983,0.0,0.18569]
[1779722373812,51.86,77660.72,0.0,-0.99829,0.0,0.18587]
[1779722375544,51.86,77661.73,0.0,-0.99829,0.0,0.18618]
[1779722376551,51.86,77662.67,0.0,-0.99829,0.0,0.18648]
[1779722377558,51.86,77661.53,0.0,-0.99829,0.0,0.18612]
[1779722378565,51.86,77658.52,0.0,-0.9983,0.0,0.18518]
[1779722379981,51.86,77658.52,0.0,-0.9983,0.0,0.18518]
[1779722380255,51.86,77658.52,0.0,-0.9983,0.0,0.18518]
[1779722380025,51.86,77656.5,0.0,-0.99831,0.0,0.18456]
[1779722380579,51.86,77645.0,0.0,-0.99834,0.0,0.18102]
[1779722381586,51.86,77644.31,0.0,-0.99834,0.0,0.18081]
[1779722382593,51.86,77642.26,0.0,-0.99835,0.0,0.18018]
[1779722383600,51.86,77636.9,0.0,-0.99837,0.0,0.17856]
[1779722384607,51.86,77631.67,0.0,-0.99838,0.0,0.17699]
[1779722385614,51.86,77630.47,0.0,-0.99839,0.0,0.17663]
[1779722386621,51.86,77626.94,0.0,-0.9984,0.0,0.17558]
[1779722388635,51.86,77628.31,0.0,-0.99839,0.0,0.17599]
[1779722389642,51.86,77627.49,0.0,-0.99839,0.0,0.17575]
[1779722392664,51.86,77626.48,0.0,-0.9984,0.0,0.17545]
[1779722395686,51.86,77627.34,0.0,-0.9984,0.0,0.1757]
[1779722398707,51.86,77626.41,0.0,-0.9984,0.0,0.17542]
[1779722399714,51.86,77625.27,0.0,-0.9984,0.0,0.17509]
[1779722402736,51.86,77624.38,0.0,-0.9984,0.0,0.17482]
[1779722405757,51.86,77625.71,0.0,-0.9984,0.0,0.17522]
[1779722410793,51.86,77625.78,0.0,-0.9984,0.0,0.17524]
[1779722415828,51.86,77624.48,0.0,-0.9984,0.0,0.17485]
[1779722416835,51.86,77623.45,0.0,-0.99841,0.0,0.17455]
[1779722421870,51.86,77620.53,0.0,-0.99842,0.0,0.17369]
[1779722422877,51.86,77608.74,0.0,-0.99845,0.0,0.17025]
[1779722423884,51.86,77605.09,0.0,-0.99846,0.0,0.1692]
[1779722425898,51.86,77604.18,0.0,-0.99846,0.0,0.16894]
[1779722428925,51.86,77598.61,0.0,-0.99848,0.0,0.16735]
[1779722429932,51.86,77584.21,0.0,-0.99852,0.0,0.16329]
[1779722430939,51.86,77583.28,0.0,-0.99852,0.0,0.16303]
[1779722431946,51.86,77580.53,0.0,-0.99854,0.0,0.16146]
[1779722432953,51.86,77579.39,0.0,-0.99854,0.0,0.16115]
[1779722434967,51.86,77578.22,0.0,-0.99854,0.0,0.16083]
[1779722437988,51.86,77581.9,0.0,-0.99853,0.0,0.16184]
[1779722438995,51.86,77583.66,0.0,-0.99853,0.0,0.16233]
[1779722440010,51.86,77586.57,0.0,-0.99852,0.0,0.16314]
[1779722441009,51.86,77588.75,0.0,-0.99851,0.0,0.16375]
[1779722442179,51.86,77588.03,0.0,-0.99852,0.0,0.16355]
[1779722443024,51.86,77586.94,0.0,-0.99852,0.0,0.16324]
[1779722445038,51.86,77587.72,0.0,-0.99852,0.0,0.16346]
[1779722446045,51.86,77585.86,0.0,-0.99852,0.0,0.16294]
[1779722447052,51.86,77585.06,0.0,-0.99852,0.0,0.16272]
[1779722448304,51.86,77582.82,0.0,-0.99853,0.0,0.1621]
[1779722453094,51.86,77580.07,0.0,-0.99854,0.0,0.16134]
[1779722454101,51.86,77579.36,0.0,-0.99854,0.0,0.16114]
[1779722455108,51.86,77576.99,0.0,-0.99855,0.0,0.16049]
[1779722457121,51.86,77575.58,0.0,-0.99855,0.0,0.1601]
[1779722458129,51.86,77574.27,0.0,-0.99855,0.0,0.15975]
[1779722459136,51.86,77565.75,0.0,-0.99858,0.0,0.15743]
[1779722460143,51.86,77565.46,0.0,-0.99858,0.0,0.15735]
[1779722461152,51.86,77566.33,0.0,-0.99857,0.0,0.15759]
[1779722462160,51.86,77568.29,0.0,-0.99857,0.0,0.15812]
[1779722464593,51.86,77568.62,0.0,-0.99857,0.0,0.15821]
[1779722465180,51.86,77566.04,0.0,-0.99857,0.0,0.15751]
[1779722466187,51.86,77564.97,0.0,-0.99858,0.0,0.15722]
[1779722467194,51.86,77563.04,0.0,-0.99858,0.0,0.1567]
[1779722469208,51.86,77566.26,0.0,-0.99857,0.0,0.15757]
[1779722470215,51.86,77567.5,0.0,-0.99857,0.0,0.1579]
[1779722471222,51.86,77566.03,0.0,-0.99857,0.0,0.15751]
[1779722472229,51.86,77563.9,0.0,-0.99858,0.0,0.15693]
[1779722473236,51.86,77559.94,0.0,-0.99859,0.0,0.15587]
[1779722477263,51.86,77559.05,0.0,-0.99859,0.0,0.15563]
[1779722478271,51.86,77558.28,0.0,-0.9986,0.0,0.15543]
[1779722479278,51.86,77558.94,0.0,-0.99859,0.0,0.1556]
[1779722482301,51.86,77563.85,0.0,-0.99858,0.0,0.15692]
[1779722487336,51.86,77562.59,0.0,-0.99858,0.0,0.15658]
[1779722490357,51.86,77561.85,0.0,-0.99859,0.0,0.15638]
[1779722494385,51.86,77562.42,0.0,-0.99859,0.0,0.15575]
[1779722496399,51.86,77560.77,0.0,-0.9986,0.0,0.15531]
[1779722501433,51.86,77562.65,0.0,-0.99859,0.0,0.15582]
[1779722503448,51.86,77568.09,0.0,-0.99858,0.0,0.15728]
[1779722504455,51.86,77569.92,0.0,-0.99857,0.0,0.15777]
[1779722506469,51.86,77574.96,0.0,-0.99856,0.0,0.15914]
[1779722507480,51.86,77583.53,0.0,-0.99853,0.0,0.16149]
[1779722508487,51.86,77584.72,0.0,-0.99853,0.0,0.16182]
[1779722513522,51.86,77580.03,0.0,-0.99854,0.0,0.16053]
[1779722514529,51.86,77576.7,0.0,-0.99855,0.0,0.15961]
[1779722515536,51.86,77575.37,0.0,-0.99856,0.0,0.15925]
[1779722517550,51.86,77574.55,0.0,-0.99856,0.0,0.15903]
[1779722520571,51.86,77573.06,0.0,-0.99856,0.0,0.15862]
[1779722521577,51.86,77570.53,0.0,-0.99857,0.0,0.15794]
[1779722523592,51.86,77569.6,0.0,-0.99857,0.0,0.15769]
[1779722524599,51.86,77570.46,0.0,-0.99857,0.0,0.15792]
[1779722526613,51.86,77573.1,0.0,-0.99856,0.0,0.15863]
[1779722529634,51.86,77572.41,0.0,-0.99856,0.0,0.15845]
[1779722534669,51.86,77572.12,0.0,-0.99857,0.0,0.15837]
[1779722535676,51.86,77570.78,0.0,-0.99857,0.0,0.158]
[1779722539704,51.86,77569.6,0.0,-0.99857,0.0,0.15769]
[1779722540711,51.86,77570.36,0.0,-0.99857,0.0,0.15789]
[1779722543732,51.86,77571.19,0.0,-0.99857,0.0,0.15812]
[1779722545746,51.86,77572.83,0.0,-0.99856,0.0,0.15856]
[1779722546753,51.86,77571.79,0.0,-0.99857,0.0,0.15828]
[1779722550781,51.86,77571.02,0.0,-0.99857,0.0,0.15807]
[1779722552795,51.86,77571.37,0.0,-0.99857,0.0,0.15738]
[1779722555816,51.86,77573.37,0.0,-0.99857,0.0,0.15792]
[1779722559844,51.86,77574.31,0.0,-0.99857,0.0,0.15817]
[1779722562865,51.86,77573.31,0.0,-0.99857,0.0,0.1579]
[1779722565886,51.86,77574.29,0.0,-0.99857,0.0,0.15817]
[1779722566893,51.86,77573.31,0.0,-0.99857,0.0,0.1579]
[1779722571928,51.86,77560.21,0.0,-0.9986,0.0,0.15439]
[1779722572934,51.86,77558.53,0.0,-0.99861,0.0,0.15394]
[1779722573942,51.86,77558.26,0.0,-0.99861,0.0,0.15387]
[1779722574949,51.86,77557.52,0.0,-0.99861,0.0,0.15368]
[1779722577970,51.86,77556.79,0.0,-0.99861,0.0,0.15348]
[1779722579984,51.86,77557.83,0.0,-0.99861,0.0,0.15376]
[1779722582002,51.86,77562.62,0.0,-0.9986,0.0,0.15503]
[1779722583009,51.86,77564.92,0.0,-0.99859,0.0,0.15564]
[1779722585024,51.86,77564.41,0.0,-0.99859,0.0,0.15551]
[1779722589052,51.86,77561.76,0.0,-0.9986,0.0,0.1548]
[1779722590059,51.86,77558.03,0.0,-0.99861,0.0,0.15381]
[1779722593080,51.86,77556.35,0.0,-0.99861,0.0,0.15337]
[1779722594029,51.86,77556.35,0.0,-0.99861,0.0,0.15337]
[1779722594091,51.86,77546.68,0.0,-0.99864,0.0,0.15083]
[1779722595098,51.86,77536.45,0.0,-0.99866,0.0,0.14819]
[1779722595780,51.86,77536.45,0.0,-0.99866,0.0,0.14819]
[1779722595884,51.86,77536.45,0.0,-0.99866,0.0,0.14819]
[1779722596105,51.86,77535.83,0.0,-0.99867,0.0,0.14804]
[1779722596723,51.86,77535.83,0.0,-0.99867,0.0,0.14804]
[1779722599126,51.86,77533.59,0.0,-0.99867,0.0,0.14746]
[1779722604161,51.86,77534.13,0.0,-0.99867,0.0,0.1476]
[1779722607182,51.86,77532.38,0.0,-0.99867,0.0,0.14715]
[1779722612217,51.86,77529.91,0.0,-0.99869,0.0,0.14579]
[1779722614231,51.86,77531.61,0.0,-0.99868,0.0,0.14622]
[1779722616245,51.86,77532.47,0.0,-0.99868,0.0,0.14643]
[1779722617252,51.86,77534.81,0.0,-0.99868,0.0,0.14703]
[1779722618259,51.86,77535.93,0.0,-0.99867,0.0,0.14731]
[1779722621283,51.86,77544.17,0.0,-0.99865,0.0,0.14943]
[1779722622290,51.86,77544.74,0.0,-0.99865,0.0,0.14957]
[1779722623297,51.86,77545.37,0.0,-0.99865,0.0,0.14974]
[1779722624304,51.86,77546.0,0.0,-0.99865,0.0,0.1499]
[1779722626284,51.86,77545.63,0.0,-0.99865,0.0,0.1498]
[1779722626317,51.86,77547.4,0.0,-0.99864,0.0,0.15026]
[1779722627325,51.86,77549.31,0.0,-0.99864,0.0,0.15076]
[1779722629339,51.86,77550.16,0.0,-0.99864,0.0,0.15098]
[1779722630346,51.86,77549.5,0.0,-0.99864,0.0,0.15081]
[1779722631353,51.86,77548.24,0.0,-0.99864,0.0,0.15048]
[1779722634374,51.86,77549.07,0.0,-0.99864,0.0,0.15069]
[1779722635381,51.86,77549.78,0.0,-0.99864,0.0,0.15088]
[1779722638405,51.86,77552.77,0.0,-0.99863,0.0,0.15166]
[1779722639412,51.86,77553.92,0.0,-0.99863,0.0,0.15196]
[1779722640419,51.86,77553.21,0.0,-0.99863,0.0,0.15177]
[1779722645453,51.86,77552.97,0.0,-0.99863,0.0,0.15171]
[1779722649482,51.86,77551.81,0.0,-0.99863,0.0,0.15141]
[1779722650489,51.86,77551.09,0.0,-0.99863,0.0,0.15122]
[1779722651496,51.86,77551.73,0.0,-0.99863,0.0,0.15139]
[1779722655524,51.86,77553.96,0.0,-0.99863,0.0,0.15197]
[1779722656531,51.86,77551.14,0.0,-0.99863,0.0,0.15123]
[1779722658545,51.86,77547.25,0.0,-0.99864,0.0,0.15022]
[1779722661565,51.86,77546.05,0.0,-0.99865,0.0,0.14991]
[1779722662573,51.86,77546.87,0.0,-0.99864,0.0,0.15012]
[1779722664587,51.86,77551.39,0.0,-0.99863,0.0,0.1513]
[1779722666601,51.86,77553.32,0.0,-0.99863,0.0,0.1518]
[1779722667608,51.86,77552.58,0.0,-0.99863,0.0,0.15161]
[1779722670629,51.86,77553.42,0.0,-0.99863,0.0,0.15183]
[1779722675665,51.86,77552.75,0.0,-0.99864,0.0,0.15089]
[1779722676672,51.86,77553.63,0.0,-0.99863,0.0,0.15112]
[1779722679693,51.86,77552.67,0.0,-0.99864,0.0,0.15087]
[1779722681707,51.86,77553.3,0.0,-0.99864,0.0,0.15103]
[1779722689764,51.86,77552.85,0.0,-0.99864,0.0,0.15092]
[1779722694799,51.86,77553.14,0.0,-0.99864,0.0,0.15099]
[1779722695806,51.86,77553.89,0.0,-0.99863,0.0,0.15119]
[1779722702857,51.86,77554.99,0.0,-0.99863,0.0,0.15147]
[1779722708899,51.86,77555.1,0.0,-0.99863,0.0,0.1515]
[1779722709906,51.86,77562.01,0.0,-0.99861,0.0,0.15332]
[1779722710913,51.86,77567.25,0.0,-0.9986,0.0,0.15471]
[1779722713934,51.86,77568.26,0.0,-0.9986,0.0,0.15498]
[1779722715948,51.86,77573.02,0.0,-0.99858,0.0,0.15625]
[1779722717962,51.86,77574.14,0.0,-0.99858,0.0,0.15655]
[1779722720983,51.86,77576.14,0.0,-0.99858,0.0,0.15709]
[1779722721990,51.86,77578.58,0.0,-0.99857,0.0,0.15775]
[1779722724020,51.86,77587.73,0.0,-0.99854,0.0,0.16024]
[1779722724860,51.86,77587.73,0.0,-0.99854,0.0,0.16024]
[1779722725015,51.86,77593.22,0.0,-0.99853,0.0,0.16176]
[1779722726022,51.86,77593.93,0.0,-0.99853,0.0,0.16195]
[1779722731061,51.86,77593.81,0.0,-0.99854,0.0,0.16112]
[1779722735088,51.86,77598.15,0.0,-0.99852,0.0,0.16232]
[1779722736096,51.86,77597.4,0.0,-0.99853,0.0,0.16211]
[1779722741130,51.86,77597.54,0.0,-0.99853,0.0,0.16215]
[1779722744153,51.86,77598.94,0.0,-0.99852,0.0,0.16254]
[1779722745159,51.86,77601.93,0.0,-0.99851,0.0,0.16337]
[1779722746166,51.86,77602.7,0.0,-0.99851,0.0,0.16359]
[1779722747598,51.86,77602.7,0.0,-0.99851,0.0,0.16359]
[1779722747978,51.86,77603.03,0.0,-0.99851,0.0,0.16368]
[1779722749525,51.86,77603.11,0.0,-0.99851,0.0,0.1637]
[1779722749725,51.86,77603.11,0.0,-0.99851,0.0,0.1637]
[1779722753215,51.86,77598.46,0.0,-0.99852,0.0,0.1624]
[1779722754222,51.86,77596.6,0.0,-0.99853,0.0,0.16189]
[1779722755458,51.86,77596.6,0.0,-0.99853,0.0,0.16189]
[1779722755473,51.86,77596.6,0.0,-0.99853,0.0,0.16189]
[1779722755608,51.86,77596.6,0.0,-0.99853,0.0,0.16189]
[1779722755671,51.86,77591.16,0.0,-0.99854,0.0,0.16039]
[1779722755723,51.86,77591.16,0.0,-0.99854,0.0,0.16039]
[1779722757242,51.86,77589.42,0.0,-0.99855,0.0,0.15991]
[1779722758250,51.86,77590.13,0.0,-0.99855,0.0,0.1601]
[1779722762295,51.86,77596.24,0.0,-0.99853,0.0,0.16179]
[1779722763286,51.86,77606.86,0.0,-0.9985,0.0,0.16475]
[1779722764293,51.86,77598.75,0.0,-0.99852,0.0,0.16248]
[1779722765521,51.86,77598.75,0.0,-0.99852,0.0,0.16248]
[1779722765582,51.86,77598.75,0.0,-0.99852,0.0,0.16248]
[1779722765673,51.86,77599.61,0.0,-0.99852,0.0,0.16272]
[1779722765721,51.86,77599.61,0.0,-0.99852,0.0,0.16272]
[1779722767314,51.86,77605.53,0.0,-0.9985,0.0,0.16438]
[1779722771342,51.86,77604.59,0.0,-0.99851,0.0,0.16412]
[1779722772349,51.86,77603.6,0.0,-0.99851,0.0,0.16384]
[1779722773356,51.86,77604.29,0.0,-0.99851,0.0,0.16403]
[1779722774381,51.86,77598.52,0.0,-0.99852,0.0,0.16242]
[1779722775267,51.86,77598.52,0.0,-0.99852,0.0,0.16242]
[1779722775287,51.86,77598.52,0.0,-0.99852,0.0,0.16242]
[1779722775472,51.86,77598.52,0.0,-0.99852,0.0,0.16242]
[1779722775574,51.86,77595.58,0.0,-0.99853,0.0,0.16161]
[1779722778409,51.86,77593.52,0.0,-0.99854,0.0,0.16104]
[1779722783444,51.86,77593.44,0.0,-0.99854,0.0,0.16101]
[1779722785615,51.86,77593.45,0.0,-0.99854,0.0,0.16102]
[1779722785722,51.86,77593.45,0.0,-0.99854,0.0,0.16102]
[1779722785726,51.86,77593.45,0.0,-0.99854,0.0,0.16102]
[1779722785972,51.86,77593.45,0.0,-0.99854,0.0,0.16102]
[1779722791500,51.86,77597.94,0.0,-0.99853,0.0,0.16145]
[1779722792507,51.86,77599.64,0.0,-0.99853,0.0,0.16192]
[1779722792952,51.86,77599.64,0.0,-0.99853,0.0,0.16192]
[1779722792974,51.86,77599.64,0.0,-0.99853,0.0,0.16192]
[1779722793018,51.86,77599.64,0.0,-0.99853,0.0,0.16192]
[1779722793222,51.86,77599.64,0.0,-0.99853,0.0,0.16192]
[1779722793514,51.86,77603.56,0.0,-0.99852,0.0,0.16301]
[1779722794521,51.86,77604.78,0.0,-0.99851,0.0,0.16335]
[1779722799556,51.86,77605.93,0.0,-0.99851,0.0,0.16368]
[1779722803584,51.86,77606.77,0.0,-0.99851,0.0,0.16391]
[1779722804400,51.86,77606.77,0.0,-0.99851,0.0,0.16391]
[1779722804463,51.86,77606.77,0.0,-0.99851,0.0,0.16391]
[1779722804472,51.86,77606.77,0.0,-0.99851,0.0,0.16391]
[1779722804591,51.86,77610.36,0.0,-0.9985,0.0,0.16492]
[1779722805601,51.86,77611.07,0.0,-0.99849,0.0,0.16512]
[1779722806608,51.86,77612.02,0.0,-0.99849,0.0,0.16539]
[1779722811642,51.86,77607.27,0.0,-0.99851,0.0,0.16405]
[1779722812650,51.86,77608.29,0.0,-0.9985,0.0,0.16434]
[1779722813390,51.86,77608.29,0.0,-0.9985,0.0,0.16434]
[1779722813472,51.86,77608.29,0.0,-0.9985,0.0,0.16434]
[1779722813533,51.86,77608.29,0.0,-0.9985,0.0,0.16434]
[1779722813721,51.86,77608.29,0.0,-0.9985,0.0,0.16434]
[1779722815671,51.86,77607.49,0.0,-0.9985,0.0,0.16411]
[1779722817685,51.86,77610.03,0.0,-0.9985,0.0,0.16483]
[1779722821903,51.86,77610.14,0.0,-0.9985,0.0,0.16486]
[1779722821972,51.86,77610.14,0.0,-0.9985,0.0,0.16486]
[1779722821977,51.86,77610.14,0.0,-0.9985,0.0,0.16486]
[1779722822221,51.86,77610.14,0.0,-0.9985,0.0,0.16486]
[1779722828762,51.86,77610.08,0.0,-0.9985,0.0,0.16484]
[1779722831782,51.86,77608.95,0.0,-0.9985,0.0,0.16452]
[1779722832790,51.86,77610.03,0.0,-0.9985,0.0,0.16483]
[1779722834978,51.86,77610.1,0.0,-0.9985,0.0,0.16485]
[1779722835058,51.86,77610.1,0.0,-0.9985,0.0,0.16485]
[1779722835223,51.86,77610.1,0.0,-0.9985,0.0,0.16485]
[1779722835810,51.86,77609.28,0.0,-0.9985,0.0,0.16462]
[1779722838832,51.86,77606.92,0.0,-0.99851,0.0,0.16395]
[1779722840509,51.86,77606.92,0.0,-0.99851,0.0,0.16395]
[1779722840633,51.86,77606.92,0.0,-0.99851,0.0,0.16395]
[1779722840723,51.86,77606.92,0.0,-0.99851,0.0,0.16395]
[1779722840721,51.86,77607.7,0.0,-0.9985,0.0,0.16417]
[1779722845880,51.86,77607.93,0.0,-0.9985,0.0,0.16424]
[1779722850916,51.86,77607.05,0.0,-0.99851,0.0,0.16399]
[1779722851923,51.86,77608.17,0.0,-0.99851,0.0,0.16349]
[1779722853291,51.86,77608.17,0.0,-0.99851,0.0,0.16349]
[1779722853472,51.86,77608.17,0.0,-0.99851,0.0,0.16349]
[1779722853497,51.86,77608.17,0.0,-0.99851,0.0,0.16349]
[1779722853723,51.86,77608.17,0.0,-0.99851,0.0,0.16349]
[1779722853796,51.86,77600.73,0.0,-0.99853,0.0,0.16142]
[1779722853937,51.86,77594.38,0.0,-0.99855,0.0,0.15967]
[1779722858243,51.86,77594.96,0.0,-0.99855,0.0,0.15983]
[1779722858364,51.86,77594.96,0.0,-0.99855,0.0,0.15983]
[1779722858471,51.86,77594.96,0.0,-0.99855,0.0,0.15983]
[1779722859979,51.86,77599.45,0.0,-0.99853,0.0,0.16106]
[1779722860986,51.86,77603.48,0.0,-0.99852,0.0,0.16218]
[1779722861993,51.86,77606.39,0.0,-0.99852,0.0,0.16299]
[1779722863569,51.86,77606.39,0.0,-0.99852,0.0,0.16299]
[1779722863689,51.86,77606.39,0.0,-0.99852,0.0,0.16299]
[1779722863723,51.86,77606.39,0.0,-0.99852,0.0,0.16299]
[1779722863824,51.86,77607.8,0.0,-0.99851,0.0,0.16338]
[1779722868035,51.86,77606.81,0.0,-0.99851,0.0,0.16311]
[1779722870263,51.86,77607.17,0.0,-0.99851,0.0,0.16321]
[1779722870428,51.86,77607.17,0.0,-0.99851,0.0,0.16321]
[1779722870478,51.86,77607.17,0.0,-0.99851,0.0,0.16321]
[1779722870516,51.86,77604.7,0.0,-0.99852,0.0,0.16252]
[1779722871056,51.86,77602.41,0.0,-0.99853,0.0,0.16188]
[1779722872063,51.86,77601.68,0.0,-0.99853,0.0,0.16168]
[1779722876516,51.86,77601.85,0.0,-0.99853,0.0,0.16173]
[1779722876531,51.86,77601.85,0.0,-0.99853,0.0,0.16173]
[1779722876723,51.86,77601.85,0.0,-0.99853,0.0,0.16173]
[1779722882133,51.86,77602.1,0.0,-0.99853,0.0,0.1618]
[1779722885154,51.86,77601.08,0.0,-0.99853,0.0,0.16151]
[1779722886672,51.86,77601.08,0.0,-0.99853,0.0,0.16151]
[1779722886722,51.86,77601.08,0.0,-0.99853,0.0,0.16151]
[1779722886731,51.86,77601.08,0.0,-0.99853,0.0,0.16151]
[1779722886972,51.86,77601.08,0.0,-0.99853,0.0,0.16151]
[1779722892202,51.86,77601.39,0.0,-0.99853,0.0,0.1616]
[1779722894991,51.86,77601.21,0.0,-0.99853,0.0,0.16155]
[1779722895166,51.86,77601.21,0.0,-0.99853,0.0,0.16155]
[1779722895222,51.86,77601.21,0.0,-0.99853,0.0,0.16155]
[1779722896230,51.86,77600.06,0.0,-0.99853,0.0,0.16123]
[1779722899252,51.86,77597.87,0.0,-0.99854,0.0,0.16063]
[1779722900491,51.86,77597.87,0.0,-0.99854,0.0,0.16063]
[1779722900559,51.86,77597.87,0.0,-0.99854,0.0,0.16063]
[1779722900723,51.86,77597.87,0.0,-0.99854,0.0,0.16063]
[1779722906301,51.86,77598.36,0.0,-0.99854,0.0,0.16076]
[1779722907065,51.86,77598.36,0.0,-0.99854,0.0,0.16076]
[1779722907121,51.86,77598.36,0.0,-0.99854,0.0,0.16076]
[1779722907228,51.86,77598.36,0.0,-0.99854,0.0,0.16076]
[1779722907308,51.86,77588.98,0.0,-0.99856,0.0,0.1582]
[1779722908315,51.86,77589.84,0.0,-0.99856,0.0,0.15843]
[1779722909322,51.86,77589.54,0.0,-0.99856,0.0,0.15835]
[1779722911336,51.86,77587.85,0.0,-0.99857,0.0,0.1571]
[1779722912877,51.86,77587.85,0.0,-0.99857,0.0,0.1571]
[1779722912343,51.86,77589.13,0.0,-0.99857,0.0,0.15744]
[1779722912953,51.86,77589.13,0.0,-0.99857,0.0,0.15744]
[1779722912972,51.86,77589.13,0.0,-0.99857,0.0,0.15744]
[1779722919391,51.86,77588.25,0.0,-0.99857,0.0,0.15721]
[1779722920760,51.86,77584.13,0.0,-0.99858,0.0,0.1561]
[1779722921338,51.86,77584.13,0.0,-0.99858,0.0,0.1561]
[1779722921477,51.86,77584.13,0.0,-0.99858,0.0,0.1561]
[1779722921723,51.86,77584.13,0.0,-0.99858,0.0,0.1561]
[1779722921824,51.86,77582.82,0.0,-0.99859,0.0,0.15574]
[1779722922415,51.86,77581.37,0.0,-0.99859,0.0,0.15536]
[1779722924429,51.86,77578.44,0.0,-0.9986,0.0,0.15457]
[1779722925829,51.86,77578.44,0.0,-0.9986,0.0,0.15457]
[1779722925435,51.86,77577.38,0.0,-0.9986,0.0,0.15429]
[1779722925941,51.86,77577.38,0.0,-0.9986,0.0,0.15429]
[1779722925972,51.86,77577.38,0.0,-0.9986,0.0,0.15429]
[1779722926443,51.86,77578.08,0.0,-0.9986,0.0,0.15448]
[1779722929463,51.86,77562.19,0.0,-0.99864,0.0,0.1503]
[1779722930471,51.86,77558.01,0.0,-0.99865,0.0,0.14921]
[1779722932484,51.86,77556.82,0.0,-0.99865,0.0,0.14891]
[1779722934181,51.86,77556.43,0.0,-0.99865,0.0,0.14881]
[1779722934224,51.86,77556.43,0.0,-0.99865,0.0,0.14881]
[1779722934283,51.86,77556.43,0.0,-0.99865,0.0,0.14881]
[1779722934499,51.86,77555.41,0.0,-0.99866,0.0,0.14854]
[1779722937974,51.86,77554.96,0.0,-0.99866,0.0,0.14843]
[1779722938402,51.86,77554.96,0.0,-0.99866,0.0,0.14843]
[1779722939975,51.86,77554.97,0.0,-0.99866,0.0,0.14843]
[1779722940186,51.86,77554.97,0.0,-0.99866,0.0,0.14843]
[1779722940541,51.86,77554.36,0.0,-0.99866,0.0,0.14827]
[1779722943973,51.86,77554.49,0.0,-0.99866,0.0,0.14831]
[1779722944243,51.86,77554.49,0.0,-0.99866,0.0,0.14831]
[1779722945974,51.86,77554.63,0.0,-0.99866,0.0,0.14834]
[1779722946122,51.86,77554.63,0.0,-0.99866,0.0,0.14834]
[1779722946582,51.86,77559.37,0.0,-0.99865,0.0,0.14957]
[1779722947590,51.86,77564.75,0.0,-0.99863,0.0,0.15096]
[1779722949604,51.86,77565.7,0.0,-0.99863,0.0,0.15121]
[1779722950601,51.86,77565.7,0.0,-0.99863,0.0,0.15121]
[1779722950615,51.86,77565.7,0.0,-0.99863,0.0,0.15121]
[1779722950721,51.86,77565.7,0.0,-0.99863,0.0,0.15121]
[1779722951183,51.86,77565.8,0.0,-0.99863,0.0,0.15124]
[1779722953632,51.86,77564.71,0.0,-0.99863,0.0,0.15095]
[1779722953974,51.86,77564.71,0.0,-0.99863,0.0,0.15095]
[1779722954068,51.86,77564.71,0.0,-0.99863,0.0,0.15095]
[1779722954639,51.86,77565.84,0.0,-0.99863,0.0,0.15125]
[1779722955449,51.86,77565.84,0.0,-0.99863,0.0,0.15125]
[1779722955569,51.86,77565.84,0.0,-0.99863,0.0,0.15125]
[1779722957973,51.86,77565.92,0.0,-0.99863,0.0,0.15127]
[1779722958151,51.86,77565.92,0.0,-0.99863,0.0,0.15127]
[1779722958667,51.86,77561.76,0.0,-0.99864,0.0,0.15019]
[1779722961978,51.86,77561.55,0.0,-0.99864,0.0,0.15013]
[1779722962495,51.86,77561.55,0.0,-0.99864,0.0,0.15013]
[1779722963973,51.86,77561.93,0.0,-0.99864,0.0,0.15023]
[1779722964095,51.86,77561.93,0.0,-0.99864,0.0,0.15023]
[1779722964711,51.86,77562.81,0.0,-0.99864,0.0,0.15046]
[1779722966851,51.86,77561.99,0.0,-0.99864,0.0,0.15025]
[1779722967976,51.86,77562.2,0.0,-0.99864,0.0,0.1503]
[1779722968046,51.86,77562.2,0.0,-0.99864,0.0,0.1503]
[1779722968739,51.86,77560.33,0.0,-0.99864,0.0,0.14981]
[1779722969746,51.86,77558.33,0.0,-0.99865,0.0,0.1493]
[1779722970243,51.86,77558.33,0.0,-0.99865,0.0,0.1493]
[1779722970272,51.86,77558.33,0.0,-0.99865,0.0,0.1493]
[1779722970753,51.86,77556.23,0.0,-0.99865,0.0,0.14876]
[1779722971760,51.86,77554.13,0.0,-0.99867,0.0,0.14746]
[1779722973774,51.86,77553.22,0.0,-0.99867,0.0,0.14723]
[1779722974141,51.86,77553.22,0.0,-0.99867,0.0,0.14723]
[1779722974781,51.86,77552.01,0.0,-0.99867,0.0,0.14692]
[1779722975788,51.86,77553.26,0.0,-0.99867,0.0,0.14724]
[1779722976795,51.86,77548.66,0.0,-0.99868,0.0,0.14607]
[1779722977203,51.86,77548.66,0.0,-0.99868,0.0,0.14607]
[1779722977221,51.86,77548.66,0.0,-0.99868,0.0,0.14607]
[1779722977292,51.86,77548.66,0.0,-0.99868,0.0,0.14607]
[1779722981830,51.86,77547.26,0.0,-0.99868,0.0,0.14572]
[1779722982105,51.86,77547.26,0.0,-0.99868,0.0,0.14572]
[1779722984850,51.86,77545.14,0.0,-0.99869,0.0,0.14518]
[1779722988590,51.86,77544.99,0.0,-0.99869,0.0,0.14514]
[1779722988754,51.86,77544.99,0.0,-0.99869,0.0,0.14514]
[1779722988879,51.86,77542.75,0.0,-0.9987,0.0,0.14458]
[1779722989664,51.86,77542.75,0.0,-0.9987,0.0,0.14458]
[1779722989974,51.86,77542.75,0.0,-0.9987,0.0,0.14458]
[1779722989886,51.86,77541.48,0.0,-0.9987,0.0,0.14426]
[1779722994921,51.86,77540.86,0.0,-0.9987,0.0,0.1441]
[1779722995928,51.86,77538.4,0.0,-0.99871,0.0,0.14349]
[1779722999956,51.86,77537.8,0.0,-0.99871,0.0,0.14334]
[1779723000963,51.86,77536.35,0.0,-0.99871,0.0,0.14298]
[1779723002977,51.86,77535.65,0.0,-0.99871,0.0,0.1428]
[1779723003985,51.86,77530.87,0.0,-0.99872,0.0,0.14162]
[1779723005071,51.86,77529.17,0.0,-0.99873,0.0,0.1412]
[1779723006009,51.86,77535.9,0.0,-0.99871,0.0,0.14287]
[1779723007014,51.86,77538.59,0.0,-0.99871,0.0,0.14354]
[1779723012049,51.86,77538.7,0.0,-0.99871,0.0,0.14356]
[1779723013056,51.86,77537.58,0.0,-0.99871,0.0,0.14329]
[1779723014064,51.86,77538.2,0.0,-0.99871,0.0,0.14344]
[1779723019099,51.86,77538.26,0.0,-0.99871,0.0,0.14345]
[1779723024134,51.86,77536.68,0.0,-0.99871,0.0,0.14306]
[1779723025141,51.86,77537.85,0.0,-0.99871,0.0,0.14335]
[1779723029169,51.86,77537.17,0.0,-0.99871,0.0,0.14318]
[1779723032190,51.86,77539.38,0.0,-0.99871,0.0,0.143]
[1779723033196,51.86,77542.73,0.0,-0.9987,0.0,0.14384]
[1779723036218,51.86,77542.05,0.0,-0.9987,0.0,0.14367]
[1779723039239,51.86,77540.85,0.0,-0.99871,0.0,0.14337]
[1779723040246,51.86,77541.68,0.0,-0.9987,0.0,0.14357]
[1779723043268,51.86,77535.93,0.0,-0.99872,0.0,0.14214]
[1779723047296,51.86,77535.13,0.0,-0.99872,0.0,0.14194]
[1779723048303,51.86,77531.22,0.0,-0.99873,0.0,0.14098]
[1779723049310,51.86,77528.58,0.0,-0.99874,0.0,0.14033]
[1779723050317,51.86,77522.81,0.0,-0.99875,0.0,0.13893]
[1779723051114,51.86,77522.81,0.0,-0.99875,0.0,0.13893]
[1779723051324,51.86,77522.74,0.0,-0.99875,0.0,0.13891]
[1779723055352,51.86,77521.23,0.0,-0.99875,0.0,0.13854]
[1779723056359,51.86,77520.29,0.0,-0.99876,0.0,0.13832]
[1779723059379,51.86,77521.42,0.0,-0.99875,0.0,0.13859]
[1779723061394,51.86,77519.26,0.0,-0.99876,0.0,0.13807]
[1779723062401,51.86,77516.73,0.0,-0.99876,0.0,0.13746]
[1779723063408,51.86,77517.33,0.0,-0.99876,0.0,0.1376]
[1779723067436,51.86,77516.0,0.0,-0.99877,0.0,0.13728]
[1779723069450,51.86,77517.87,0.0,-0.99876,0.0,0.13773]
[1779723070606,51.86,77517.87,0.0,-0.99876,0.0,0.13773]
[1779723070678,51.86,77516.23,0.0,-0.99877,0.0,0.13734]
[1779723071472,51.86,77510.41,0.0,-0.99878,0.0,0.13595]
[1779723072479,51.86,77509.21,0.0,-0.99878,0.0,0.13566]
[1779723074493,51.86,77508.37,0.0,-0.99878,0.0,0.13546]
[1779723075500,51.86,77509.06,0.0,-0.99878,0.0,0.13563]
[1779723076543,51.86,77509.06,0.0,-0.99878,0.0,0.13563]
[1779723076575,51.86,77513.24,0.0,-0.99877,0.0,0.13662]
[1779723077514,51.86,77518.33,0.0,-0.99876,0.0,0.13784]
[1779723078521,51.86,77515.46,0.0,-0.99877,0.0,0.13715]
[1779723079528,51.86,77512.7,0.0,-0.99877,0.0,0.13649]
[1779723080535,51.86,77509.28,0.0,-0.99878,0.0,0.13568]
[1779723081542,51.86,77506.72,0.0,-0.99879,0.0,0.13507]
[1779723082550,51.86,77507.44,0.0,-0.99879,0.0,0.13524]
[1779723085570,51.86,77509.91,0.0,-0.99878,0.0,0.13583]
[1779723086900,51.86,77514.47,0.0,-0.99877,0.0,0.13692]
[1779723087588,51.86,77515.72,0.0,-0.99877,0.0,0.13722]
[1779723088591,51.86,77520.44,0.0,-0.99876,0.0,0.13835]
[1779723089598,51.86,77521.22,0.0,-0.99875,0.0,0.13854]
[1779723090604,51.86,77520.29,0.0,-0.99876,0.0,0.13832]
[1779723091613,51.86,77536.17,0.0,-0.99872,0.0,0.14147]
[1779723092620,51.86,77539.24,0.0,-0.99872,0.0,0.14223]
[1779723093627,51.86,77533.4,0.0,-0.99873,0.0,0.14079]
[1779723097655,51.86,77534.64,0.0,-0.99873,0.0,0.1411]
[1779723100676,51.86,77535.37,0.0,-0.99873,0.0,0.14128]
[1779723101683,51.86,77534.74,0.0,-0.99873,0.0,0.14112]
[1779723102690,51.86,77536.11,0.0,-0.99872,0.0,0.14146]
[1779723107725,51.86,77535.03,0.0,-0.99873,0.0,0.14119]
[1779723108732,51.86,77533.43,0.0,-0.99873,0.0,0.1408]
[1779723110745,51.86,77534.14,0.0,-0.99873,0.0,0.14097]
[1779723111752,51.86,77533.15,0.0,-0.99873,0.0,0.14073]
[1779723114774,51.86,77531.96,0.0,-0.99873,0.0,0.14044]
[1779723116788,51.86,77533.19,0.0,-0.99873,0.0,0.14074]
[1779723121823,51.86,77533.61,0.0,-0.99873,0.0,0.14084]
[1779723124844,51.86,77532.99,0.0,-0.99873,0.0,0.14069]
[1779723125850,51.86,77533.81,0.0,-0.99873,0.0,0.14089]
[1779723130887,51.86,77533.84,0.0,-0.99873,0.0,0.1409]
[1779723135922,51.86,77533.28,0.0,-0.99873,0.0,0.14076]
[1779723138943,51.86,77532.22,0.0,-0.99873,0.0,0.1405]
[1779723141964,51.86,77531.33,0.0,-0.99874,0.0,0.14028]
[1779723142972,51.86,77530.07,0.0,-0.99874,0.0,0.13998]
[1779723143979,51.86,77520.14,0.0,-0.99876,0.0,0.13757]
[1779723144986,51.86,77520.74,0.0,-0.99876,0.0,0.13771]
[1779723145993,51.86,77521.41,0.0,-0.99876,0.0,0.13787]
[1779723147000,51.86,77520.62,0.0,-0.99876,0.0,0.13768]
[1779723150022,51.86,77521.46,0.0,-0.99876,0.0,0.13789]
[1779723152036,51.86,77522.8,0.0,-0.99876,0.0,0.1375]
[1779723153043,51.86,77524.07,0.0,-0.99876,0.0,0.1378]
[1779723154051,51.86,77524.68,0.0,-0.99876,0.0,0.13795]
[1779723160093,51.86,77525.14,0.0,-0.99876,0.0,0.13806]
[1779723162107,51.86,77528.16,0.0,-0.99875,0.0,0.13879]
[1779723168148,51.86,77527.95,0.0,-0.99875,0.0,0.13874]
[1779723169155,51.86,77529.82,0.0,-0.99875,0.0,0.13919]
[1779723170163,51.86,77530.62,0.0,-0.99874,0.0,0.13939]
[1779723173185,51.86,77529.61,0.0,-0.99875,0.0,0.13914]
[1779723174195,51.86,77530.62,0.0,-0.99874,0.0,0.13939]
[1779723178223,51.86,77531.33,0.0,-0.99874,0.0,0.13956]
[1779723179230,51.86,77533.03,0.0,-0.99874,0.0,0.13998]
[1779723181244,51.86,77534.01,0.0,-0.99874,0.0,0.14022]
[1779723182251,51.86,77536.8,0.0,-0.99873,0.0,0.1409]
[1779723186279,51.86,77538.22,0.0,-0.99873,0.0,0.14125]
[1779723187286,51.86,77541.93,0.0,-0.99872,0.0,0.14217]
[1779723188293,51.86,77544.82,0.0,-0.99871,0.0,0.14288]
[1779723193328,51.86,77545.21,0.0,-0.99871,0.0,0.14298]
[1779723196348,51.86,77547.49,0.0,-0.9987,0.0,0.14355]
[1779723197356,51.86,77548.82,0.0,-0.9987,0.0,0.14388]
[1779723201384,51.86,77549.7,0.0,-0.9987,0.0,0.1441]
[1779723204405,51.86,77551.62,0.0,-0.99869,0.0,0.14459]
[1779723205412,51.86,77558.61,0.0,-0.99868,0.0,0.14635]
[1779723207426,51.86,77559.68,0.0,-0.99867,0.0,0.14663]
[1779723208441,51.86,77562.64,0.0,-0.99867,0.0,0.14738]
[1779723211457,51.86,77562.95,0.0,-0.99867,0.0,0.14671]
[1779723212464,51.86,77563.79,0.0,-0.99867,0.0,0.14692]
[1779723213471,51.86,77564.49,0.0,-0.99867,0.0,0.1471]
[1779723215485,51.86,77563.74,0.0,-0.99867,0.0,0.14691]
[1779723216492,51.86,77559.82,0.0,-0.99868,0.0,0.14591]
[1779723221527,51.86,77561.07,0.0,-0.99868,0.0,0.14623]
[1779723222534,51.86,77563.54,0.0,-0.99867,0.0,0.14686]
[1779723223541,51.86,77565.49,0.0,-0.99867,0.0,0.14736]
[1779723224547,51.86,77566.74,0.0,-0.99866,0.0,0.14768]
[1779723229583,51.86,77565.42,0.0,-0.99867,0.0,0.14734]
[1779723230590,51.86,77566.2,0.0,-0.99866,0.0,0.14754]
[1779723233611,51.86,77566.92,0.0,-0.99866,0.0,0.14772]
[1779723234618,51.86,77569.57,0.0,-0.99865,0.0,0.14841]
[1779723235625,51.86,77571.97,0.0,-0.99865,0.0,0.14902]
[1779723240661,51.86,77571.86,0.0,-0.99865,0.0,0.149]
[1779723241668,51.86,77568.37,0.0,-0.99866,0.0,0.1481]
[1779723242675,51.86,77569.67,0.0,-0.99865,0.0,0.14843]
[1779723246703,51.86,77570.83,0.0,-0.99865,0.0,0.14873]
[1779723248717,51.86,77572.01,0.0,-0.99865,0.0,0.14903]
[1779723251746,51.86,77576.46,0.0,-0.99864,0.0,0.15019]
[1779723252751,51.86,77578.7,0.0,-0.99863,0.0,0.15077]
[1779723253758,51.86,77587.38,0.0,-0.99861,0.0,0.15305]
[1779723254765,51.86,77593.52,0.0,-0.99859,0.0,0.15469]
[1779723259801,51.86,77593.68,0.0,-0.99859,0.0,0.15473]
[1779723260808,51.86,77597.35,0.0,-0.99858,0.0,0.15571]
[1779723261815,51.86,77599.08,0.0,-0.99858,0.0,0.15618]
[1779723268864,51.86,77599.5,0.0,-0.99858,0.0,0.15629]
[1779723269871,51.86,77601.77,0.0,-0.99857,0.0,0.1569]
[1779723270877,51.86,77602.53,0.0,-0.99857,0.0,0.15711]
[1779723273899,51.86,77604.59,0.0,-0.99857,0.0,0.15687]
[1779723274906,51.86,77605.34,0.0,-0.99857,0.0,0.15708]
[1779723278934,51.86,77606.45,0.0,-0.99857,0.0,0.15738]
[1779723283969,51.86,77606.14,0.0,-0.99857,0.0,0.15729]
[1779723287997,51.86,77607.42,0.0,-0.99856,0.0,0.15764]
[1779723291018,51.86,77613.69,0.0,-0.99855,0.0,0.15935]
[1779723293032,51.86,77609.95,0.0,-0.99856,0.0,0.15833]
[1779723294040,51.86,77606.39,0.0,-0.99857,0.0,0.15736]
[1779723296054,51.86,77604.86,0.0,-0.99857,0.0,0.15695]
[1779723297062,51.86,77605.63,0.0,-0.99857,0.0,0.15716]
[1779723298069,51.86,77599.29,0.0,-0.99858,0.0,0.15545]
[1779723299076,51.86,77596.9,0.0,-0.99859,0.0,0.15481]
[1779723300083,51.86,77592.9,0.0,-0.9986,0.0,0.15374]
[1779723305120,51.86,77591.21,0.0,-0.99861,0.0,0.15329]
[1779723307137,51.86,77588.59,0.0,-0.99861,0.0,0.1526]
[1779723308144,51.86,77585.78,0.0,-0.99862,0.0,0.15186]
[1779723313179,51.86,77587.41,0.0,-0.99862,0.0,0.15229]
[1779723316200,51.86,77588.7,0.0,-0.99861,0.0,0.15263]
[1779723317207,51.86,77590.73,0.0,-0.99861,0.0,0.15316]
[1779723320228,51.86,77591.67,0.0,-0.9986,0.0,0.15341]
[1779723325264,51.86,77591.95,0.0,-0.9986,0.0,0.15349]
[1779723330298,51.86,77592.41,0.0,-0.9986,0.0,0.15361]
[1779723335334,51.86,77592.16,0.0,-0.99861,0.0,0.15276]
[1779723336341,51.86,77590.67,0.0,-0.99861,0.0,0.15237]
[1779723337348,51.86,77591.46,0.0,-0.99861,0.0,0.15258]
[1779723340371,51.86,77592.36,0.0,-0.99861,0.0,0.15282]
[1779723341378,51.86,77596.6,0.0,-0.9986,0.0,0.15394]
[1779723347420,51.86,77596.34,0.0,-0.9986,0.0,0.15387]
[1779723352455,51.86,77596.16,0.0,-0.9986,0.0,0.15383]
[1779723357490,51.86,77588.88,0.0,-0.99862,0.0,0.1519]
[1779723358497,51.86,77587.81,0.0,-0.99862,0.0,0.15162]
[1779723359504,51.86,77586.57,0.0,-0.99863,0.0,0.15129]
[1779723360511,51.86,77583.42,0.0,-0.99863,0.0,0.15047]
[1779723361518,51.86,77582.14,0.0,-0.99864,0.0,0.15014]
[1779723363532,51.86,77581.07,0.0,-0.99864,0.0,0.14986]
[1779723368567,51.86,77581.05,0.0,-0.99864,0.0,0.14985]
[1779723370581,51.86,77581.75,0.0,-0.99864,0.0,0.15003]
[1779723371588,51.86,77574.06,0.0,-0.99866,0.0,0.14804]
[1779723372595,51.86,77573.15,0.0,-0.99866,0.0,0.14781]
[1779723378637,51.86,77572.89,0.0,-0.99866,0.0,0.14774]
[1779723384680,51.86,77572.92,0.0,-0.99866,0.0,0.14775]
[1779723390722,51.86,77572.6,0.0,-0.99866,0.0,0.14767]
[1779723395756,51.86,77572.51,0.0,-0.99867,0.0,0.14689]
[1779723400792,51.86,77573.83,0.0,-0.99866,0.0,0.14723]
[1779723401799,51.86,77575.4,0.0,-0.99866,0.0,0.14763]
[1779723404820,51.86,77573.19,0.0,-0.99867,0.0,0.14707]
[1779723405826,51.86,77573.89,0.0,-0.99866,0.0,0.14724]
[1779723410861,51.86,77574.42,0.0,-0.99866,0.0,0.14738]
[1779723417912,51.86,77574.47,0.0,-0.99866,0.0,0.14739]
[1779723422948,51.86,77573.63,0.0,-0.99867,0.0,0.14718]
[1779723423955,51.86,77574.47,0.0,-0.99866,0.0,0.14739]
[1779723428990,51.86,77574.64,0.0,-0.99866,0.0,0.14744]
[1779723436039,51.86,77574.5,0.0,-0.99866,0.0,0.1474]
[1779723437046,51.86,77573.64,0.0,-0.99866,0.0,0.14718]
[1779723442080,51.86,77573.51,0.0,-0.99867,0.0,0.14715]
[1779723443088,51.86,77574.33,0.0,-0.99866,0.0,0.14736]
[1779723446108,51.86,77573.11,0.0,-0.99867,0.0,0.14704]
[1779723450137,51.86,77574.0,0.0,-0.99866,0.0,0.14727]
[1779723456179,51.86,77574.0,0.0,-0.99867,0.0,0.14652]
[1779723460207,51.86,77572.67,0.0,-0.99867,0.0,0.14618]
[1779723461214,51.86,77573.99,0.0,-0.99867,0.0,0.14652]
[1779723463228,51.86,77572.94,0.0,-0.99867,0.0,0.14625]
[1779723464235,51.86,77573.87,0.0,-0.99867,0.0,0.14648]
[1779723465242,51.86,77572.84,0.0,-0.99867,0.0,0.14622]
[1779723466249,51.86,77573.66,0.0,-0.99867,0.0,0.14643]
[1779723468263,51.86,77567.75,0.0,-0.99869,0.0,0.14493]
[1779723469270,51.86,77565.1,0.0,-0.99869,0.0,0.14426]
[1779723470277,51.86,77564.07,0.0,-0.9987,0.0,0.144]
[1779723471284,51.86,77565.06,0.0,-0.99869,0.0,0.14425]
[1779723476319,51.86,77565.43,0.0,-0.99869,0.0,0.14435]
[1779723480347,51.86,77566.26,0.0,-0.99869,0.0,0.14456]
[1779723486389,51.86,77567.53,0.0,-0.99869,0.0,0.14488]
[1779723487395,51.86,77571.69,0.0,-0.99868,0.0,0.14593]
[1779723489410,51.86,77572.52,0.0,-0.99867,0.0,0.14614]
[1779723490418,51.86,77573.82,0.0,-0.99867,0.0,0.14647]
[1779723492431,51.86,77575.97,0.0,-0.99867,0.0,0.14702]
[1779723494446,51.86,77576.79,0.0,-0.99866,0.0,0.14723]
[1779723495453,51.86,77580.0,0.0,-0.99866,0.0,0.14806]
[1779723496460,51.86,77582.14,0.0,-0.99865,0.0,0.14861]
[1779723497467,51.86,77585.9,0.0,-0.99864,0.0,0.14958]
[1779723498474,51.86,77585.07,0.0,-0.99864,0.0,0.14937]
[1779723499481,51.86,77587.57,0.0,-0.99864,0.0,0.15002]
[1779723501496,51.86,77588.91,0.0,-0.99863,0.0,0.15036]
[1779723503123,51.86,77588.74,0.0,-0.99863,0.0,0.15032]
[1779723506532,51.86,77587.93,0.0,-0.99864,0.0,0.15011]
[1779723514589,51.86,77587.29,0.0,-0.99864,0.0,0.14918]
[1779723519624,51.86,77587.76,0.0,-0.99864,0.0,0.1493]
[1779723527681,51.86,77587.18,0.0,-0.99864,0.0,0.14915]
[1779723532716,51.86,77587.14,0.0,-0.99864,0.0,0.14914]
[1779723536744,51.86,77588.74,0.0,-0.99864,0.0,0.14955]
[1779723537751,51.86,77589.47,0.0,-0.99864,0.0,0.14974]
[1779723542788,51.86,77589.4,0.0,-0.99864,0.0,0.14972]
[1779723547822,51.86,77589.43,0.0,-0.99864,0.0,0.14973]
[1779723552858,51.86,77589.39,0.0,-0.99864,0.0,0.14972]
[1779723555879,51.86,77590.41,0.0,-0.99864,0.0,0.14999]
[1779723559908,51.86,77591.22,0.0,-0.99863,0.0,0.1502]
[1779723564942,51.86,77591.77,0.0,-0.99863,0.0,0.15034]
[1779723565950,51.86,77592.56,0.0,-0.99863,0.0,0.15055]
[1779723566957,51.86,77594.53,0.0,-0.99863,0.0,0.15106]
[1779723571991,51.86,77593.09,0.0,-0.99864,0.0,0.14992]
[1779723573000,51.86,77594.93,0.0,-0.99863,0.0,0.1504]
[1779723575014,51.86,77596.53,0.0,-0.99863,0.0,0.15082]
[1779723579042,51.86,77595.43,0.0,-0.99863,0.0,0.15053]
[1779723580049,51.86,77596.65,0.0,-0.99863,0.0,0.15085]
[1779723585084,51.86,77596.51,0.0,-0.99863,0.0,0.15081]
[1779723590119,51.86,77596.69,0.0,-0.99863,0.0,0.15086]
[1779723592133,51.86,77594.55,0.0,-0.99863,0.0,0.1503]
[1779723597168,51.86,77594.58,0.0,-0.99863,0.0,0.15031]
[1779723602203,51.86,77594.48,0.0,-0.99863,0.0,0.15028]
[1779723612272,51.86,77594.56,0.0,-0.99863,0.0,0.1503]
[1779723615294,51.86,77597.07,0.0,-0.99863,0.0,0.15096]
[1779723617308,51.86,77598.43,0.0,-0.99862,0.0,0.15131]
[1779723618315,51.86,77599.2,0.0,-0.99862,0.0,0.15152]
[1779723621335,51.86,77600.05,0.0,-0.99862,0.0,0.15174]
[1779723623350,51.86,77603.44,0.0,-0.99861,0.0,0.15263]
[1779723624357,51.86,77606.5,0.0,-0.9986,0.0,0.15345]
[1779723627378,51.86,77608.54,0.0,-0.9986,0.0,0.15399]
[1779723630399,51.86,77606.89,0.0,-0.9986,0.0,0.15355]
[1779723631406,51.86,77608.21,0.0,-0.9986,0.0,0.15312]
[1779723633420,51.86,77602.86,0.0,-0.99862,0.0,0.1517]
[1779723636441,51.86,77601.92,0.0,-0.99862,0.0,0.15146]
[1779723641476,51.86,77602.15,0.0,-0.99862,0.0,0.15152]
[1779723642484,51.86,77602.89,0.0,-0.99862,0.0,0.15171]
[1779723648525,51.86,77602.32,0.0,-0.99862,0.0,0.15156]
[1779723649532,51.86,77603.65,0.0,-0.99862,0.0,0.15191]
[1779723654568,51.86,77603.53,0.0,-0.99862,0.0,0.15188]
[1779723656582,51.86,77605.61,0.0,-0.99861,0.0,0.15243]
[1779723661617,51.86,77605.69,0.0,-0.99861,0.0,0.15245]
[1779723663631,51.86,77606.53,0.0,-0.99861,0.0,0.15267]
[1779723668666,51.86,77606.68,0.0,-0.99861,0.0,0.15271]
[1779723670681,51.86,77607.95,0.0,-0.9986,0.0,0.15305]
[1779723671687,51.86,77611.75,0.0,-0.99859,0.0,0.15406]
[1779723672694,51.86,77610.54,0.0,-0.9986,0.0,0.15374]
[1779723673703,51.86,77596.49,0.0,-0.99863,0.0,0.15003]
[1779723674711,51.86,77595.33,0.0,-0.99864,0.0,0.14973]
[1779723676723,51.86,77594.23,0.0,-0.99864,0.0,0.14945]
[1779723682765,51.86,77593.94,0.0,-0.99864,0.0,0.14937]
[1779723683772,51.86,77592.3,0.0,-0.99864,0.0,0.14894]
[1779723688807,51.86,77582.14,0.0,-0.99867,0.0,0.14633]
[1779723689814,51.86,77569.51,0.0,-0.9987,0.0,0.14314]
[1779723690821,51.86,77570.13,0.0,-0.9987,0.0,0.1433]
[1779723695856,51.86,77569.76,0.0,-0.99871,0.0,0.14246]
[1779723696863,51.86,77567.31,0.0,-0.99871,0.0,0.14186]
[1779723697870,51.86,77566.39,0.0,-0.99872,0.0,0.14163]
[1779723703911,51.86,77564.44,0.0,-0.99872,0.0,0.14114]
[1779723708947,51.86,77564.28,0.0,-0.99872,0.0,0.1411]
[1779723711968,51.86,77567.08,0.0,-0.99871,0.0,0.1418]
[1779723713065,51.86,77567.82,0.0,-0.99871,0.0,0.14198]
[1779723719017,51.86,77565.2,0.0,-0.99872,0.0,0.14133]
[1779723726074,51.86,77565.28,0.0,-0.99872,0.0,0.14135]
[1779723731109,51.86,77565.59,0.0,-0.99872,0.0,0.14143]
[1779723733123,51.86,77566.27,0.0,-0.99872,0.0,0.1416]
[1779723735137,51.86,77565.51,0.0,-0.99872,0.0,0.14141]
[1779723736144,51.86,77564.2,0.0,-0.99872,0.0,0.14108]
[1779723737151,51.86,77564.88,0.0,-0.99872,0.0,0.14125]
[1779723738158,51.86,77565.61,0.0,-0.99872,0.0,0.14143]
[1779723743194,51.86,77564.72,0.0,-0.99872,0.0,0.14121]
[1779723747222,51.86,77563.42,0.0,-0.99872,0.0,0.14089]
[1779723749236,51.86,77562.58,0.0,-0.99873,0.0,0.14069]
[1779723750243,51.86,77560.6,0.0,-0.99873,0.0,0.1402]
[1779723751250,51.86,77558.81,0.0,-0.99874,0.0,0.13903]
[1779723752257,51.86,77564.57,0.0,-0.99873,0.0,0.14044]
[1779723753264,51.86,77570.6,0.0,-0.99871,0.0,0.14194]
[1779723755278,51.86,77571.3,0.0,-0.99871,0.0,0.14211]
[1779723761321,51.86,77570.73,0.0,-0.99871,0.0,0.14197]
[1779723767362,51.86,77570.4,0.0,-0.99871,0.0,0.14189]
[1779723768370,51.86,77571.09,0.0,-0.99871,0.0,0.14206]
[1779723774412,51.86,77571.22,0.0,-0.99871,0.0,0.14209]
[1779723781461,51.86,77568.7,0.0,-0.99872,0.0,0.14146]
[1779723783475,51.86,77567.98,0.0,-0.99872,0.0,0.14129]
[1779723785492,51.86,77568.81,0.0,-0.99872,0.0,0.14149]
[1779723786495,51.86,77568.06,0.0,-0.99872,0.0,0.14131]
[1779723787503,51.86,77565.38,0.0,-0.99873,0.0,0.14064]
[1779723789517,51.86,77566.23,0.0,-0.99872,0.0,0.14085]
[1779723794552,51.86,77565.95,0.0,-0.99872,0.0,0.14078]
[1779723799587,51.86,77566.42,0.0,-0.99872,0.0,0.1409]
[1779723804622,51.86,77567.79,0.0,-0.99872,0.0,0.14124]
[1779723811671,51.86,77568.04,0.0,-0.99873,0.0,0.14057]
[1779723812678,51.86,77571.29,0.0,-0.99872,0.0,0.14137]
[1779723813685,51.86,77577.27,0.0,-0.9987,0.0,0.14286]
[1779723814692,51.86,77580.86,0.0,-0.99869,0.0,0.14376]
[1779723815699,51.86,77583.09,0.0,-0.99869,0.0,0.14432]
[1779723817713,51.86,77582.36,0.0,-0.99869,0.0,0.14414]
[1779723818720,51.86,77583.32,0.0,-0.99869,0.0,0.14438]
[1779723824761,51.86,77583.45,0.0,-0.99869,0.0,0.14441]
[1779723829797,51.86,77583.35,0.0,-0.99869,0.0,0.14439]
[1779723839867,51.86,77583.35,0.0,-0.99869,0.0,0.14439]
[1779723842892,51.86,77586.67,0.0,-0.99868,0.0,0.14523]
[1779723843899,51.86,77588.02,0.0,-0.99868,0.0,0.14557]
[1779723845913,51.86,77586.55,0.0,-0.99868,0.0,0.1452]
[1779723847927,51.86,77587.6,0.0,-0.99868,0.0,0.14546]
[1779723848934,51.86,77588.68,0.0,-0.99867,0.0,0.14574]
[1779723852962,51.86,77587.2,0.0,-0.99868,0.0,0.14536]
[1779723853969,51.86,77586.38,0.0,-0.99868,0.0,0.14515]
[1779723857693,51.86,77585.51,0.0,-0.99868,0.0,0.14493]
[1779723857998,51.86,77586.43,0.0,-0.99868,0.0,0.14516]
[1779723865048,51.86,77586.32,0.0,-0.99868,0.0,0.14514]
[1779723870083,51.86,77588.12,0.0,-0.99868,0.0,0.14559]
[1779723871090,51.86,77589.33,0.0,-0.99868,0.0,0.14515]
[1779723873104,51.86,77590.94,0.0,-0.99868,0.0,0.14556]
[1779723874111,51.86,77592.85,0.0,-0.99867,0.0,0.14604]
[1779723875118,51.86,77593.6,0.0,-0.99867,0.0,0.14624]
[1779723880153,51.86,77594.24,0.0,-0.99867,0.0,0.1464]
[1779723881160,51.86,77593.3,0.0,-0.99867,0.0,0.14616]
[1779723883174,51.86,77595.62,0.0,-0.99866,0.0,0.14675]
[1779723885188,51.86,77596.34,0.0,-0.99866,0.0,0.14694]
[1779723890223,51.86,77596.29,0.0,-0.99866,0.0,0.14692]
[1779723895258,51.86,77595.77,0.0,-0.99866,0.0,0.14679]
[1779723902307,51.86,77596.05,0.0,-0.99866,0.0,0.14686]
[1779723906335,51.86,77594.74,0.0,-0.99867,0.0,0.14653]
[1779723909356,51.86,77595.51,0.0,-0.99866,0.0,0.14672]
[1779723911370,51.86,77593.29,0.0,-0.99867,0.0,0.14616]
[1779723916406,51.86,77594.68,0.0,-0.99867,0.0,0.14651]
[1779723918420,51.86,77595.73,0.0,-0.99866,0.0,0.14678]
[1779723922448,51.86,77594.96,0.0,-0.99867,0.0,0.14658]
[1779723926476,51.86,77595.68,0.0,-0.99866,0.0,0.14677]
[1779723931511,51.86,77593.85,0.0,-0.99867,0.0,0.14554]
[1779723933525,51.86,77592.63,0.0,-0.99868,0.0,0.14523]
[1779723938560,51.86,77592.86,0.0,-0.99868,0.0,0.14529]
[1779723943596,51.86,77592.93,0.0,-0.99868,0.0,0.14531]
[1779723951651,51.86,77593.33,0.0,-0.99868,0.0,0.14541]
[1779723954672,51.86,77583.0,0.0,-0.9987,0.0,0.14281]
[1779723955679,51.86,77582.26,0.0,-0.9987,0.0,0.14262]
[1779723956687,51.86,77580.04,0.0,-0.99871,0.0,0.14207]
[1779723957694,51.86,77578.79,0.0,-0.99871,0.0,0.14176]
[1779723958701,51.86,77579.98,0.0,-0.99871,0.0,0.14205]
[1779723959708,51.86,77578.3,0.0,-0.99871,0.0,0.14163]
[1779723964743,51.86,77579.07,0.0,-0.99871,0.0,0.14183]
[1779723969778,51.86,77579.2,0.0,-0.99871,0.0,0.14186]
[1779723970785,51.86,77577.59,0.0,-0.99872,0.0,0.14146]
[1779723971791,51.86,77578.32,0.0,-0.99871,0.0,0.14164]
[1779723977834,51.86,77578.54,0.0,-0.99871,0.0,0.14169]
[1779723981862,51.86,77577.2,0.0,-0.99872,0.0,0.14136]
[1779723986897,51.86,77577.66,0.0,-0.99872,0.0,0.14148]
[1779723988911,51.86,77573.68,0.0,-0.99872,0.0,0.14049]
[1779723989918,51.86,77569.91,0.0,-0.99873,0.0,0.13956]
[1779723990925,51.86,77567.68,0.0,-0.99874,0.0,0.13902]
[1779723993946,51.86,77566.41,0.0,-0.99875,0.0,0.13798]
[1779723998981,51.86,77566.77,0.0,-0.99875,0.0,0.13807]
[1779724000995,51.86,77566.01,0.0,-0.99875,0.0,0.13789]
[1779724006030,51.86,77565.97,0.0,-0.99875,0.0,0.13788]
[1779724011065,51.86,77565.13,0.0,-0.99875,0.0,0.13767]
[1779724014087,51.86,77563.87,0.0,-0.99875,0.0,0.13737]
[1779724019122,51.86,77563.65,0.0,-0.99876,0.0,0.13731]
[1779724021136,51.86,77561.6,0.0,-0.99876,0.0,0.13682]
[1779724022143,51.86,77558.0,0.0,-0.99877,0.0,0.13596]
[1779724023150,51.86,77553.32,0.0,-0.99878,0.0,0.13484]
[1779724027178,51.86,77552.57,0.0,-0.99878,0.0,0.13466]
[1779724031206,51.86,77557.46,0.0,-0.99877,0.0,0.13583]
[1779724032212,51.86,77558.42,0.0,-0.99877,0.0,0.13606]
[1779724037248,51.86,77558.45,0.0,-0.99877,0.0,0.13606]
[1779724042283,51.86,77558.39,0.0,-0.99877,0.0,0.13605]
[1779724044297,51.86,77556.47,0.0,-0.99877,0.0,0.13559]
[1779724045305,51.86,77555.28,0.0,-0.99878,0.0,0.1353]
[1779724047319,51.86,77553.76,0.0,-0.99878,0.0,0.13494]
[1779724049333,51.86,77553.04,0.0,-0.99878,0.0,0.13477]
[1779724052601,51.86,77551.12,0.0,-0.99879,0.0,0.13361]
[1779724056382,51.86,77548.67,0.0,-0.9988,0.0,0.13303]
[1779724060410,51.86,77548.01,0.0,-0.9988,0.0,0.13288]
[1779724062424,51.86,77546.8,0.0,-0.9988,0.0,0.13259]
[1779724063431,51.86,77547.83,0.0,-0.9988,0.0,0.13283]
[1779724064438,51.86,77548.66,0.0,-0.9988,0.0,0.13303]
[1779724069473,51.86,77547.82,0.0,-0.9988,0.0,0.13283]
[1779724071487,51.86,77547.14,0.0,-0.9988,0.0,0.13267]
[1779724076522,51.86,77545.75,0.0,-0.9988,0.0,0.13235]
[1779724077529,51.86,77544.64,0.0,-0.99881,0.0,0.13209]
[1779724080550,51.86,77543.34,0.0,-0.99881,0.0,0.13178]
[1779724086592,51.86,77543.19,0.0,-0.99881,0.0,0.13175]
[1779724087599,51.86,77542.46,0.0,-0.99881,0.0,0.13158]
[1779724090620,51.86,77541.69,0.0,-0.99881,0.0,0.1314]
[1779724091627,51.86,77541.05,0.0,-0.99881,0.0,0.13125]
[1779724096662,51.86,77540.25,0.0,-0.99882,0.0,0.13106]
[1779724098676,51.86,77533.76,0.0,-0.99883,0.0,0.12957]
[1779724099682,51.86,77531.48,0.0,-0.99884,0.0,0.12904]
[1779724101882,51.86,77534.06,0.0,-0.99883,0.0,0.12963]
[1779724102704,51.86,77536.65,0.0,-0.99882,0.0,0.13023]
[1779724103710,51.86,77535.65,0.0,-0.99883,0.0,0.13]
[1779724105725,51.86,77533.28,0.0,-0.99883,0.0,0.12946]
[1779724107739,51.86,77531.05,0.0,-0.99884,0.0,0.12894]
[1779724108746,51.86,77523.69,0.0,-0.99885,0.0,0.12727]
[1779724109753,51.86,77524.63,0.0,-0.99885,0.0,0.12748]
[1779724110759,51.86,77523.72,0.0,-0.99885,0.0,0.12728]
[1779724111767,51.86,77524.52,0.0,-0.99886,0.0,0.12678]
[1779724113781,51.86,77525.12,0.0,-0.99886,0.0,0.12692]
[1779724116802,51.86,77524.49,0.0,-0.99886,0.0,0.12677]
[1779724118816,51.86,77523.47,0.0,-0.99886,0.0,0.12654]
[1779724119823,51.86,77522.75,0.0,-0.99886,0.0,0.12638]
[1779724121837,51.86,77523.35,0.0,-0.99886,0.0,0.12652]
[1779724123851,51.86,77519.8,0.0,-0.99887,0.0,0.12572]
[1779724124858,51.86,77517.59,0.0,-0.99887,0.0,0.12523]
[1779724128886,51.86,77516.75,0.0,-0.99887,0.0,0.12504]
[1779724134928,51.86,77514.98,0.0,-0.99888,0.0,0.12465]
[1779724135444,51.86,77514.98,0.0,-0.99888,0.0,0.12465]
[1779724135936,51.86,77499.59,0.0,-0.99891,0.0,0.12127]
[1779724136943,51.86,77493.28,0.0,-0.99892,0.0,0.11991]
[1779724137950,51.86,77491.52,0.0,-0.99893,0.0,0.11953]
[1779724142988,51.86,77497.32,0.0,-0.99892,0.0,0.12078]
[1779724143995,51.86,77498.55,0.0,-0.99891,0.0,0.12104]
[1779724144236,51.86,77498.55,0.0,-0.99891,0.0,0.12104]
[1779724144470,51.86,77498.55,0.0,-0.99891,0.0,0.12104]
[1779724145006,51.86,77499.61,0.0,-0.99891,0.0,0.12127]
[1779724146009,51.86,77500.21,0.0,-0.99891,0.0,0.1214]
[1779724147016,51.86,77499.23,0.0,-0.99891,0.0,0.12119]
[1779724148033,51.86,77502.81,0.0,-0.9989,0.0,0.12197]
[1779724149039,51.86,77504.87,0.0,-0.9989,0.0,0.12242]
[1779724153069,51.86,77508.61,0.0,-0.99889,0.0,0.12324]
[1779724153973,51.86,77508.61,0.0,-0.99889,0.0,0.12324]
[1779724154076,51.86,77515.41,0.0,-0.99888,0.0,0.12474]
[1779724154495,51.86,77515.41,0.0,-0.99888,0.0,0.12474]
[1779724155083,51.86,77520.1,0.0,-0.99887,0.0,0.12579]
[1779724161126,51.86,77521.49,0.0,-0.99886,0.0,0.1261]
[1779724164147,51.86,77522.32,0.0,-0.99886,0.0,0.12629]
[1779724166161,51.86,77523.37,0.0,-0.99886,0.0,0.12652]
[1779724167168,51.86,77526.96,0.0,-0.99885,0.0,0.12733]
[1779724167732,51.86,77526.96,0.0,-0.99885,0.0,0.12733]
[1779724168176,51.86,77527.75,0.0,-0.99885,0.0,0.12751]
[1779724169182,51.86,77526.93,0.0,-0.99885,0.0,0.12732]
[1779724172202,51.86,77525.88,0.0,-0.99886,0.0,0.12641]
[1779724173210,51.86,77524.18,0.0,-0.99886,0.0,0.12603]
[1779724175223,51.86,77524.88,0.0,-0.99886,0.0,0.12619]
[1779724180261,51.86,77528.57,0.0,-0.99885,0.0,0.12702]
[1779724182849,51.86,77529.55,0.0,-0.99885,0.0,0.12724]
[1779724186303,51.86,77530.21,0.0,-0.99885,0.0,0.12739]
[1779724189324,51.86,77532.72,0.0,-0.99885,0.0,0.12796]
[1779724190331,51.86,77533.62,0.0,-0.99884,0.0,0.12816]
[1779724191338,51.86,77535.76,0.0,-0.99884,0.0,0.12865]
[1779724192345,51.86,77537.36,0.0,-0.99883,0.0,0.12902]
[1779724197380,51.86,77539.56,0.0,-0.99883,0.0,0.12952]
[1779724198387,51.86,77540.35,0.0,-0.99883,0.0,0.1297]
[1779724203421,51.86,77540.07,0.0,-0.99883,0.0,0.12964]
[1779724209464,51.86,77539.2,0.0,-0.99883,0.0,0.12944]
[1779724215506,51.86,77539.3,0.0,-0.99883,0.0,0.12946]
[1779724217520,51.86,77536.71,0.0,-0.99884,0.0,0.12887]
[1779724218527,51.86,77535.64,0.0,-0.99884,0.0,0.12862]
[1779724220541,51.86,77534.71,0.0,-0.99884,0.0,0.12841]
[1779724226588,51.86,77532.48,0.0,-0.99885,0.0,0.1279]
[1779724227595,51.86,77531.67,0.0,-0.99885,0.0,0.12772]
[1779724232630,51.86,77530.66,0.0,-0.99886,0.0,0.12681]
[1779724233637,51.86,77531.31,0.0,-0.99885,0.0,0.12696]
[1779724238672,51.86,77530.82,0.0,-0.99886,0.0,0.12685]
[1779724239679,51.86,77526.29,0.0,-0.99887,0.0,0.12583]
[1779724244714,51.86,77526.2,0.0,-0.99887,0.0,0.12581]
[1779724249749,51.86,77526.13,0.0,-0.99887,0.0,0.12579]
[1779724250756,51.86,77522.65,0.0,-0.99887,0.0,0.12501]
[1779724251763,51.86,77521.61,0.0,-0.99888,0.0,0.12478]
[1779724254784,51.86,77520.32,0.0,-0.99888,0.0,0.12449]
[1779724256798,51.86,77517.44,0.0,-0.99888,0.0,0.12386]
[1779724257805,51.86,77515.96,0.0,-0.99889,0.0,0.12353]
[1779724258812,51.86,77516.59,0.0,-0.99889,0.0,0.12367]
[1779724260826,51.86,77515.98,0.0,-0.99889,0.0,0.12353]
[1779724263849,51.86,77515.04,0.0,-0.99889,0.0,0.12333]
[1779724268884,51.86,77515.6,0.0,-0.99889,0.0,0.12345]
[1779724273918,51.86,77515.62,0.0,-0.99889,0.0,0.12346]
[1779724274926,51.86,77516.59,0.0,-0.99889,0.0,0.12367]
[1779724279961,51.86,77517.12,0.0,-0.99889,0.0,0.12379]
[1779724280968,51.86,77518.51,0.0,-0.99888,0.0,0.12409]
[1779724283989,51.86,77520.77,0.0,-0.99888,0.0,0.12459]
[1779724288018,51.86,77523.1,0.0,-0.99887,0.0,0.12511]
[1779724289025,51.86,77526.48,0.0,-0.99887,0.0,0.12587]
[1779724294060,51.86,77527.07,0.0,-0.99887,0.0,0.12533]
[1779724295068,51.86,77527.92,0.0,-0.99887,0.0,0.12552]
[1779724297081,51.86,77529.78,0.0,-0.99886,0.0,0.12593]
[1779724299095,51.86,77538.42,0.0,-0.99884,0.0,0.12789]
[1779724300102,51.86,77540.13,0.0,-0.99884,0.0,0.12828]
[1779724302116,51.86,77541.9,0.0,-0.99884,0.0,0.12868]
[1779724303123,51.86,77543.1,0.0,-0.99883,0.0,0.12895]
[1779724308158,51.86,77544.01,0.0,-0.99883,0.0,0.12916]
[1779724309165,51.86,77542.87,0.0,-0.99883,0.0,0.1289]
[1779724310171,51.86,77543.54,0.0,-0.99883,0.0,0.12906]
[1779724312186,51.86,77542.42,0.0,-0.99884,0.0,0.1288]
[1779724313193,51.86,77541.15,0.0,-0.99884,0.0,0.12851]
[1779724314200,51.86,77542.31,0.0,-0.99884,0.0,0.12877]
[1779724319234,51.86,77542.68,0.0,-0.99884,0.0,0.12886]
[1779724320242,51.86,77543.34,0.0,-0.99883,0.0,0.12901]
[1779724321249,51.86,77542.2,0.0,-0.99884,0.0,0.12875]
[1779724325277,51.86,77532.16,0.0,-0.99886,0.0,0.12647]
[1779724326284,51.86,77529.48,0.0,-0.99886,0.0,0.12587]
[1779724331318,51.86,77531.25,0.0,-0.99886,0.0,0.12626]
[1779724333333,51.86,77530.15,0.0,-0.99886,0.0,0.12602]
[1779724338368,51.86,77530.62,0.0,-0.99886,0.0,0.12612]
[1779724340383,51.86,77535.15,0.0,-0.99885,0.0,0.12714]
[1779724341389,51.86,77538.57,0.0,-0.99884,0.0,0.12792]
[1779724342396,51.86,77540.65,0.0,-0.99884,0.0,0.12839]
[1779724343403,51.86,77545.15,0.0,-0.99883,0.0,0.12943]
[1779724344410,51.86,77546.59,0.0,-0.99883,0.0,0.12976]
[1779724349445,51.86,77546.82,0.0,-0.99883,0.0,0.12981]
[1779724351458,51.86,77548.45,0.0,-0.99883,0.0,0.12949]
[1779724356494,51.86,77548.37,0.0,-0.99883,0.0,0.12947]
[1779724357501,51.86,77550.39,0.0,-0.99882,0.0,0.12994]
[1779724359514,51.86,77552.42,0.0,-0.99882,0.0,0.13041]
[1779724364550,51.86,77553.84,0.0,-0.99882,0.0,0.13074]
[1779724366564,51.86,77553.14,0.0,-0.99882,0.0,0.13058]
[1779724370592,51.86,77555.57,0.0,-0.99881,0.0,0.13114]
[1779724372605,51.86,77554.81,0.0,-0.99881,0.0,0.13096]
[1779724377641,51.86,77553.98,0.0,-0.99882,0.0,0.13077]
[1779724378648,51.86,77552.92,0.0,-0.99882,0.0,0.13053]
[1779724383683,51.86,77550.57,0.0,-0.99882,0.0,0.12998]
[1779724384690,51.86,77545.37,0.0,-0.99884,0.0,0.12879]
[1779724389724,51.86,77545.85,0.0,-0.99883,0.0,0.1289]
[1779724393753,51.86,77545.21,0.0,-0.99884,0.0,0.12875]
[1779724399795,51.86,77545.12,0.0,-0.99884,0.0,0.12873]
[1779724404830,51.86,77545.1,0.0,-0.99884,0.0,0.12872]
[1779724411879,51.86,77544.5,0.0,-0.99884,0.0,0.1279]
[1779724412886,51.86,77543.24,0.0,-0.99885,0.0,0.12761]
[1779724413893,51.86,77542.06,0.0,-0.99885,0.0,0.12735]
[1779724414900,51.86,77540.9,0.0,-0.99885,0.0,0.12708]
[1779724417921,51.86,77539.65,0.0,-0.99885,0.0,0.1268]
[1779724422956,51.86,77539.63,0.0,-0.99885,0.0,0.1268]
[1779724427991,51.86,77536.86,0.0,-0.99886,0.0,0.12617]
[1779724433026,51.86,77537.32,0.0,-0.99886,0.0,0.12628]
[1779724436047,51.86,77538.67,0.0,-0.99886,0.0,0.12658]
[1779724437054,51.86,77539.79,0.0,-0.99885,0.0,0.12683]
[1779724440075,51.86,77539.0,0.0,-0.99886,0.0,0.12665]
[1779724441082,51.86,77538.31,0.0,-0.99886,0.0,0.1265]
[1779724442089,51.86,77538.98,0.0,-0.99886,0.0,0.12665]
[1779724447124,51.86,77538.51,0.0,-0.99886,0.0,0.12654]
[1779724448132,51.86,77541.21,0.0,-0.99885,0.0,0.12715]
[1779724454173,51.86,77539.88,0.0,-0.99885,0.0,0.12685]
[1779724455179,51.86,77541.39,0.0,-0.99885,0.0,0.12719]
[1779724459208,51.86,77540.67,0.0,-0.99885,0.0,0.12703]
[1779724460216,51.86,77541.32,0.0,-0.99885,0.0,0.12718]
[1779724461223,51.86,77546.74,0.0,-0.99884,0.0,0.12841]
[1779724463237,51.86,77547.56,0.0,-0.99884,0.0,0.1286]
[1779724469280,51.86,77548.37,0.0,-0.99883,0.0,0.12878]
[1779724471294,51.86,77545.3,0.0,-0.99885,0.0,0.1274]
[1779724472301,51.86,77542.12,0.0,-0.99885,0.0,0.12668]
[1779724481364,51.86,77541.86,0.0,-0.99886,0.0,0.12662]
[1779724486399,51.86,77548.22,0.0,-0.99884,0.0,0.12806]
[1779724492441,51.86,77548.98,0.0,-0.99884,0.0,0.12824]
[1779724497477,51.86,77549.23,0.0,-0.99884,0.0,0.12829]
[1779724500505,51.86,77548.56,0.0,-0.99884,0.0,0.12814]
[1779724501510,51.86,77541.92,0.0,-0.99886,0.0,0.12663]
[1779724503523,51.86,77543.29,0.0,-0.99885,0.0,0.12694]
[1779724504531,51.86,77544.46,0.0,-0.99885,0.0,0.12721]
[1779724507552,51.86,77546.08,0.0,-0.99885,0.0,0.12758]
[1779724509567,51.86,77549.81,0.0,-0.99884,0.0,0.12843]
[1779724515609,51.86,77550.37,0.0,-0.99884,0.0,0.12855]
[1779724522658,51.86,77550.59,0.0,-0.99884,0.0,0.1286]
[1779724523666,51.86,77554.27,0.0,-0.99883,0.0,0.12945]
[1779724524673,51.86,77558.78,0.0,-0.99882,0.0,0.13049]
[1779724526687,51.86,77559.68,0.0,-0.99882,0.0,0.1307]
[1779724529709,51.86,77560.53,0.0,-0.99881,0.0,0.1309]
[1779724531722,51.86,77561.21,0.0,-0.99882,0.0,0.13036]
[1779724532729,51.86,77562.44,0.0,-0.99882,0.0,0.13064]
[1779724535627,51.86,77563.01,0.0,-0.99881,0.0,0.13077]
[1779724536722,51.86,77562.99,0.0,-0.99881,0.0,0.13077]
[1779724540434,51.86,77562.4,0.0,-0.99882,0.0,0.13063]
[1779724540472,51.86,77562.4,0.0,-0.99882,0.0,0.13063]
[1779724541792,51.86,77563.81,0.0,-0.99881,0.0,0.13096]
[1779724543806,51.86,77562.76,0.0,-0.99881,0.0,0.13072]
[1779724544802,51.86,77562.76,0.0,-0.99881,0.0,0.13072]
[1779724544980,51.86,77562.76,0.0,-0.99881,0.0,0.13072]
[1779724545820,51.86,77565.26,0.0,-0.99881,0.0,0.1313]
[1779724549223,51.86,77565.42,0.0,-0.99881,0.0,0.13134]
[1779724551861,51.86,77566.22,0.0,-0.99881,0.0,0.13152]
[1779724553876,51.86,77571.82,0.0,-0.99879,0.0,0.13284]
[1779724554883,51.86,77575.15,0.0,-0.99879,0.0,0.13362]
[1779724555766,51.86,77575.15,0.0,-0.99879,0.0,0.13362]
[1779724555972,51.86,77575.15,0.0,-0.99879,0.0,0.13362]
[1779724558911,51.86,77574.31,0.0,-0.99879,0.0,0.13342]
[1779724563946,51.86,77575.94,0.0,-0.99878,0.0,0.13381]
[1779724564984,51.86,77575.94,0.0,-0.99878,0.0,0.13381]
[1779724565220,51.86,77575.94,0.0,-0.99878,0.0,0.13381]
[1779724565321,51.86,77574.93,0.0,-0.99879,0.0,0.13357]
[1779724565960,51.86,77576.19,0.0,-0.99878,0.0,0.13387]
[1779724570995,51.86,77578.39,0.0,-0.99878,0.0,0.13439]
[1779724572545,51.86,77578.39,0.0,-0.99878,0.0,0.13439]
[1779724572564,51.86,77579.4,0.0,-0.99878,0.0,0.13463]
[1779724572723,51.86,77579.4,0.0,-0.99878,0.0,0.13463]
[1779724573009,51.86,77581.48,0.0,-0.99877,0.0,0.13513]
[1779724576463,51.86,77581.63,0.0,-0.99877,0.0,0.13517]
[1779724576481,51.86,77582.56,0.0,-0.99877,0.0,0.13539]
[1779724582073,51.86,77583.17,0.0,-0.99877,0.0,0.13553]
[1779724583080,51.86,77583.93,0.0,-0.99877,0.0,0.13572]
[1779724583967,51.86,77583.93,0.0,-0.99877,0.0,0.13572]
[1779724584155,51.86,77583.93,0.0,-0.99877,0.0,0.13572]
[1779724585100,51.86,77585.29,0.0,-0.99876,0.0,0.13604]
[1779724586105,51.86,77586.67,0.0,-0.99876,0.0,0.13638]
[1779724587112,51.86,77587.8,0.0,-0.99876,0.0,0.13665]
[1779724587948,51.86,77587.8,0.0,-0.99876,0.0,0.13665]
[1779724587971,51.86,77587.8,0.0,-0.99876,0.0,0.13665]
[1779724589126,51.86,77589.12,0.0,-0.99875,0.0,0.13697]
[1779724590135,51.86,77593.2,0.0,-0.99874,0.0,0.13796]
[1779724591140,51.86,77591.46,0.0,-0.99875,0.0,0.13681]
[1779724592655,51.86,77591.46,0.0,-0.99875,0.0,0.13681]
[1779724592146,51.86,77590.07,0.0,-0.99876,0.0,0.13647]
[1779724592724,51.86,77590.07,0.0,-0.99876,0.0,0.13647]
[1779724595168,51.86,77591.22,0.0,-0.99875,0.0,0.13675]
[1779724600202,51.86,77591.19,0.0,-0.99875,0.0,0.13674]
[1779724602708,51.86,77591.19,0.0,-0.99875,0.0,0.13674]
[1779724602728,51.86,77591.19,0.0,-0.99875,0.0,0.13674]
[1779724604606,51.86,77591.19,0.0,-0.99875,0.0,0.13674]
[1779724608745,51.86,77591.16,0.0,-0.99875,0.0,0.13674]
[1779724608971,51.86,77591.16,0.0,-0.99875,0.0,0.13674]
[1779724609267,51.86,77590.45,0.0,-0.99876,0.0,0.13657]
[1779724610279,51.86,77587.34,0.0,-0.99876,0.0,0.13582]
[1779724611242,51.86,77587.34,0.0,-0.99876,0.0,0.13582]
[1779724611473,51.86,77587.34,0.0,-0.99876,0.0,0.13582]
[1779724611551,51.86,77580.83,0.0,-0.99878,0.0,0.13426]
[1779724614764,51.86,77580.42,0.0,-0.99878,0.0,0.13416]
[1779724614973,51.86,77580.42,0.0,-0.99878,0.0,0.13416]
[1779724616321,51.86,77579.5,0.0,-0.99878,0.0,0.13394]
[1779724619342,51.86,77570.06,0.0,-0.9988,0.0,0.13172]
[1779724620349,51.86,77569.21,0.0,-0.99881,0.0,0.13152]
[1779724621346,51.86,77569.21,0.0,-0.99881,0.0,0.13152]
[1779724621477,51.86,77569.21,0.0,-0.99881,0.0,0.13152]
[1779724622363,51.86,77568.3,0.0,-0.99881,0.0,0.13131]
[1779724623370,51.86,77569.09,0.0,-0.99881,0.0,0.13149]
[1779724624369,51.86,77569.09,0.0,-0.99881,0.0,0.13149]
[1779724624475,51.86,77569.09,0.0,-0.99881,0.0,0.13149]
[1779724626391,51.86,77567.72,0.0,-0.99881,0.0,0.13117]
[1779724627398,51.86,77566.76,0.0,-0.99881,0.0,0.13095]
[1779724629531,51.86,77567.2,0.0,-0.99881,0.0,0.13105]
[1779724629725,51.86,77567.2,0.0,-0.99881,0.0,0.13105]
[1779724630419,51.86,77565.98,0.0,-0.99881,0.0,0.13077]
[1779724631426,51.86,77562.3,0.0,-0.99882,0.0,0.12991]
[1779724632433,51.86,77561.02,0.0,-0.99882,0.0,0.12962]
[1779724633714,51.86,77561.02,0.0,-0.99882,0.0,0.12962]
[1779724633723,51.86,77561.02,0.0,-0.99882,0.0,0.12962]
[1779724635454,51.86,77564.41,0.0,-0.99882,0.0,0.1304]
[1779724636461,51.86,77566.51,0.0,-0.99881,0.0,0.13089]
[1779724636831,51.86,77566.51,0.0,-0.99881,0.0,0.13089]
[1779724636976,51.86,77566.51,0.0,-0.99881,0.0,0.13089]
[1779724638475,51.86,77568.74,0.0,-0.99881,0.0,0.13141]
[1779724642504,51.86,77567.46,0.0,-0.99881,0.0,0.13111]
[1779724643548,51.86,77567.46,0.0,-0.99881,0.0,0.13111]
[1779724643725,51.86,77567.46,0.0,-0.99881,0.0,0.13111]
[1779724643573,51.86,77565.68,0.0,-0.99881,0.0,0.1307]
[1779724645525,51.86,77566.56,0.0,-0.99881,0.0,0.1309]
[1779724646532,51.86,77567.3,0.0,-0.99881,0.0,0.13107]
[1779724647538,51.86,77568.21,0.0,-0.99881,0.0,0.13128]
[1779724648310,51.86,77568.21,0.0,-0.99881,0.0,0.13128]
[1779724648474,51.86,77568.21,0.0,-0.99881,0.0,0.13128]
[1779724653582,51.86,77568.26,0.0,-0.99881,0.0,0.1306]
[1779724654589,51.86,77567.34,0.0,-0.99882,0.0,0.13038]
[1779724655688,51.86,77567.34,0.0,-0.99882,0.0,0.13038]
[1779724655726,51.86,77567.34,0.0,-0.99882,0.0,0.13038]
[1779724658617,51.86,77568.07,0.0,-0.99881,0.0,0.13055]
[1779724660631,51.86,77566.55,0.0,-0.99882,0.0,0.1302]
[1779724661637,51.86,77567.91,0.0,-0.99882,0.0,0.13051]
[1779724661810,51.86,77567.91,0.0,-0.99882,0.0,0.13051]
[1779724661976,51.86,77567.91,0.0,-0.99882,0.0,0.13051]
[1779724662645,51.86,77566.45,0.0,-0.99882,0.0,0.13018]
[1779724663652,51.86,77567.48,0.0,-0.99882,0.0,0.13041]
[1779724668687,51.86,77566.85,0.0,-0.99882,0.0,0.13027]
[1779724670020,51.86,77566.85,0.0,-0.99882,0.0,0.13027]
[1779724670222,51.86,77566.85,0.0,-0.99882,0.0,0.13027]
[1779724678757,51.86,77566.79,0.0,-0.99882,0.0,0.13025]
[1779724678979,51.86,77566.79,0.0,-0.99882,0.0,0.13025]
[1779724679221,51.86,77566.79,0.0,-0.99882,0.0,0.13025]
[1779724682788,51.86,77566.06,0.0,-0.99882,0.0,0.13009]
[1779724683087,51.86,77566.06,0.0,-0.99882,0.0,0.13009]
[1779724683221,51.86,77566.06,0.0,-0.99882,0.0,0.13009]
[1779724687413,51.86,77565.96,0.0,-0.99882,0.0,0.13006]
[1779724687472,51.86,77565.96,0.0,-0.99882,0.0,0.13006]
[1779724690845,51.86,77564.36,0.0,-0.99882,0.0,0.12969]
[1779724693179,51.86,77564.36,0.0,-0.99882,0.0,0.12969]
[1779724693223,51.86,77564.36,0.0,-0.99882,0.0,0.12969]
[1779724699908,51.86,77565.12,0.0,-0.99882,0.0,0.12987]
[1779724704943,51.86,77564.91,0.0,-0.99882,0.0,0.12982]
[1779724707022,51.86,77564.53,0.0,-0.99882,0.0,0.12973]
[1779724707226,51.86,77564.53,0.0,-0.99882,0.0,0.12973]
[1779724707555,51.86,77564.53,0.0,-0.99882,0.0,0.12973]
[1779724711992,51.86,77564.94,0.0,-0.99883,0.0,0.12913]
[1779724714693,51.86,77564.94,0.0,-0.99883,0.0,0.12913]
[1779724714724,51.86,77564.94,0.0,-0.99883,0.0,0.12913]
[1779724714747,51.86,77564.07,0.0,-0.99883,0.0,0.12893]
[1779724718036,51.86,77563.06,0.0,-0.99883,0.0,0.1287]
[1779724723618,51.86,77563.33,0.0,-0.99883,0.0,0.12876]
[1779724730283,51.86,77563.4,0.0,-0.99883,0.0,0.12878]
[1779724730474,51.86,77563.4,0.0,-0.99883,0.0,0.12878]
[1779724734148,51.86,77564.23,0.0,-0.99883,0.0,0.12897]
[1779724735319,51.86,77564.23,0.0,-0.99883,0.0,0.12897]
[1779724735474,51.86,77564.23,0.0,-0.99883,0.0,0.12897]
[1779724739183,51.86,77567.09,0.0,-0.99882,0.0,0.12963]
[1779724740358,51.86,77567.09,0.0,-0.99882,0.0,0.12963]
[1779724740473,51.86,77567.09,0.0,-0.99882,0.0,0.12963]
[1779724741197,51.86,77568.2,0.0,-0.99882,0.0,0.12988]
[1779724745336,51.86,77568.21,0.0,-0.99882,0.0,0.12989]
[1779724745472,51.86,77568.21,0.0,-0.99882,0.0,0.12989]
[1779724745538,51.86,77568.94,0.0,-0.99882,0.0,0.13005]
[1779724751268,51.86,77569.45,0.0,-0.99882,0.0,0.13017]
[1779724752275,51.86,77568.5,0.0,-0.99882,0.0,0.12995]
[1779724753749,51.86,77568.5,0.0,-0.99882,0.0,0.12995]
[1779724753776,51.86,77567.4,0.0,-0.99882,0.0,0.1297]
[1779724753974,51.86,77567.4,0.0,-0.99882,0.0,0.1297]
[1779724757514,51.86,77566.73,0.0,-0.99882,0.0,0.12954]
[1779724762043,51.86,77566.79,0.0,-0.99882,0.0,0.12956]
[1779724762223,51.86,77566.79,0.0,-0.99882,0.0,0.12956]
[1779724762345,51.86,77565.87,0.0,-0.99883,0.0,0.12935]
[1779724766762,51.86,77566.1,0.0,-0.99883,0.0,0.1294]
[1779724766973,51.86,77566.18,0.0,-0.99883,0.0,0.12942]
[1779724769394,51.86,77564.86,0.0,-0.99883,0.0,0.12911]
[1779724776443,51.86,77562.08,0.0,-0.99884,0.0,0.12779]
[1779724776959,51.86,77562.08,0.0,-0.99884,0.0,0.12779]
[1779724776974,51.86,77562.08,0.0,-0.99884,0.0,0.12779]
[1779724784694,51.86,77561.6,0.0,-0.99884,0.0,0.12768]
[1779724784795,51.86,77560.58,0.0,-0.99884,0.0,0.12744]
[1779724789534,51.86,77561.64,0.0,-0.99884,0.0,0.12768]
[1779724790640,51.86,77561.64,0.0,-0.99884,0.0,0.12768]
[1779724790725,51.86,77561.64,0.0,-0.99884,0.0,0.12768]
[1779724795214,51.86,77561.3,0.0,-0.99884,0.0,0.12761]
[1779724795223,51.86,77561.3,0.0,-0.99884,0.0,0.12761]
[1779724801456,51.86,77561.33,0.0,-0.99884,0.0,0.12761]
[1779724801618,51.86,77568.32,0.0,-0.99883,0.0,0.12922]
[1779724802626,51.86,77571.65,0.0,-0.99882,0.0,0.12998]
[1779724804640,51.86,77573.97,0.0,-0.99881,0.0,0.13052]
[1779724805203,51.86,77573.97,0.0,-0.99881,0.0,0.13052]
[1779724806655,51.86,77579.12,0.0,-0.9988,0.0,0.13172]
[1779724807662,51.86,77580.55,0.0,-0.9988,0.0,0.13206]
[1779724810683,51.86,77579.18,0.0,-0.9988,0.0,0.13174]
[1779724811690,51.86,77576.65,0.0,-0.99881,0.0,0.13115]
[1779724811950,51.86,77576.65,0.0,-0.99881,0.0,0.13115]
[1779724811971,51.86,77576.65,0.0,-0.99881,0.0,0.13115]
[1779724812697,51.86,77575.48,0.0,-0.99881,0.0,0.13087]
[1779724813703,51.86,77574.46,0.0,-0.99881,0.0,0.13064]
[1779724817732,51.86,77575.2,0.0,-0.99881,0.0,0.13081]
[1779724821760,51.86,77574.37,0.0,-0.99881,0.0,0.13062]
[1779724822767,51.86,77564.96,0.0,-0.99883,0.0,0.12844]
[1779724823774,51.86,77562.18,0.0,-0.99884,0.0,0.12781]
[1779724824126,51.86,77562.18,0.0,-0.99884,0.0,0.12781]
[1779724824223,51.86,77562.18,0.0,-0.99884,0.0,0.12781]
[1779724825788,51.86,77561.01,0.0,-0.99884,0.0,0.12754]
[1779724829783,51.86,77561.13,0.0,-0.99884,0.0,0.12757]
[1779724829973,51.86,77561.13,0.0,-0.99884,0.0,0.12757]
[1779724839887,51.86,77560.29,0.0,-0.99885,0.0,0.12669]
[1779724844923,51.86,77560.3,0.0,-0.99885,0.0,0.12669]
[1779724848714,51.86,77560.22,0.0,-0.99885,0.0,0.12668]
[1779724848721,51.86,77560.22,0.0,-0.99885,0.0,0.12668]
[1779724851971,51.86,77554.99,0.0,-0.99886,0.0,0.1255]
[1779724852418,51.86,77554.99,0.0,-0.99886,0.0,0.1255]
[1779724852470,51.86,77554.99,0.0,-0.99886,0.0,0.1255]
[1779724852978,51.86,77551.43,0.0,-0.99887,0.0,0.1247]
[1779724858012,51.86,77552.91,0.0,-0.99887,0.0,0.12503]
[1779724862041,51.86,77551.41,0.0,-0.99887,0.0,0.1247]
[1779724867258,51.86,77551.38,0.0,-0.99887,0.0,0.12469]
[1779724867476,51.86,77551.38,0.0,-0.99887,0.0,0.12469]
[1779724871105,51.86,77550.69,0.0,-0.99887,0.0,0.12453]
[1779724872112,51.86,77545.83,0.0,-0.99888,0.0,0.12345]
[1779724873388,51.86,77545.83,0.0,-0.99888,0.0,0.12345]
[1779724873473,51.86,77545.83,0.0,-0.99888,0.0,0.12345]
[1779724873569,51.86,77546.69,0.0,-0.99888,0.0,0.12365]
[1779724875133,51.86,77553.84,0.0,-0.99887,0.0,0.12524]
[1779724876140,51.86,77555.86,0.0,-0.99886,0.0,0.12569]
[1779724878095,51.86,77555.43,0.0,-0.99886,0.0,0.1256]
[1779724878221,51.86,77555.43,0.0,-0.99886,0.0,0.1256]
[1779724879161,51.86,77556.53,0.0,-0.99886,0.0,0.12584]
[1779724882182,51.86,77555.73,0.0,-0.99886,0.0,0.12566]
[1779724883189,51.86,77556.9,0.0,-0.99886,0.0,0.12593]
[1779724884560,51.86,77556.9,0.0,-0.99886,0.0,0.12593]
[1779724884723,51.86,77556.9,0.0,-0.99886,0.0,0.12593]
[1779724887217,51.86,77551.28,0.0,-0.99887,0.0,0.12467]
[1779724888224,51.86,77549.79,0.0,-0.99887,0.0,0.12433]
[1779724891555,51.86,77549.28,0.0,-0.99888,0.0,0.12422]
[1779724891722,51.86,77549.28,0.0,-0.99888,0.0,0.12422]
[1779724893259,51.86,77546.95,0.0,-0.99889,0.0,0.12303]
[1779724894265,51.86,77548.06,0.0,-0.99888,0.0,0.12328]
[1779724895336,51.86,77548.06,0.0,-0.99888,0.0,0.12328]
[1779724895472,51.86,77548.06,0.0,-0.99888,0.0,0.12328]
[1779724902324,51.86,77547.74,0.0,-0.99888,0.0,0.12321]
[1779724904339,51.86,77548.44,0.0,-0.99888,0.0,0.12336]
[1779724905439,51.86,77548.44,0.0,-0.99888,0.0,0.12336]
[1779724905472,51.86,77548.44,0.0,-0.99888,0.0,0.12336]
[1779724911967,51.86,77548.16,0.0,-0.99888,0.0,0.1233]
[1779724911971,51.86,77548.16,0.0,-0.99888,0.0,0.1233]
[1779724914980,51.86,77546.93,0.0,-0.99889,0.0,0.12303]
[1779724916423,51.86,77536.65,0.0,-0.99891,0.0,0.12078]
[1779724917431,51.86,77534.07,0.0,-0.99891,0.0,0.12022]
[1779724918462,51.86,77534.07,0.0,-0.99891,0.0,0.12022]
[1779724918471,51.86,77534.07,0.0,-0.99891,0.0,0.12022]
[1779724918568,51.86,77534.41,0.0,-0.99891,0.0,0.12029]
[1779724919444,51.86,77537.75,0.0,-0.99891,0.0,0.12102]
[1779724920451,51.86,77541.26,0.0,-0.9989,0.0,0.12178]
[1779724921289,51.86,77541.26,0.0,-0.9989,0.0,0.12178]
[1779724921471,51.86,77541.26,0.0,-0.9989,0.0,0.12178]
[1779724927710,51.86,77541.75,0.0,-0.9989,0.0,0.12189]
[1779724934549,51.86,77541.22,0.0,-0.9989,0.0,0.12177]
[1779724937347,51.86,77541.14,0.0,-0.9989,0.0,0.12176]
[1779724937471,51.86,77541.14,0.0,-0.9989,0.0,0.12176]
[1779724943612,51.86,77541.01,0.0,-0.9989,0.0,0.12173]
[1779724946403,51.86,77541.01,0.0,-0.9989,0.0,0.12173]
[1779724947225,51.86,77540.81,0.0,-0.9989,0.0,0.12168]
[1779724947640,51.86,77538.12,0.0,-0.99891,0.0,0.1211]
[1779724948647,51.86,77536.9,0.0,-0.99891,0.0,0.12083]
[1779724949654,51.86,77535.35,0.0,-0.99891,0.0,0.1205]
[1779724950661,51.86,77536.5,0.0,-0.99891,0.0,0.12075]
[1779724951668,51.86,77535.34,0.0,-0.99892,0.0,0.11984]
[1779724953682,51.86,77536.02,0.0,-0.99892,0.0,0.11998]
[1779724954689,51.86,77537.41,0.0,-0.99891,0.0,0.12028]
[1779724959222,51.86,77537.75,0.0,-0.99891,0.0,0.12036]
[1779724963751,51.86,77536.23,0.0,-0.99892,0.0,0.12003]
[1779724965190,51.86,77536.23,0.0,-0.99892,0.0,0.12003]
[1779724965223,51.86,77536.23,0.0,-0.99892,0.0,0.12003]
[1779724965766,51.86,77536.87,0.0,-0.99891,0.0,0.12017]
[1779724970801,51.86,77536.54,0.0,-0.99891,0.0,0.1201]
[1779724971861,51.86,77536.54,0.0,-0.99891,0.0,0.1201]
[1779724977850,51.86,77535.41,0.0,-0.99892,0.0,0.11985]
[1779724978254,51.86,77535.41,0.0,-0.99892,0.0,0.11985]
[1779724978472,51.86,77535.41,0.0,-0.99892,0.0,0.11985]
[1779724979864,51.86,77532.34,0.0,-0.99892,0.0,0.11919]
[1779724980983,51.86,77532.34,0.0,-0.99892,0.0,0.11919]
[1779724981039,51.86,77526.15,0.0,-0.99894,0.0,0.11787]
[1779724981225,51.86,77526.15,0.0,-0.99894,0.0,0.11787]
[1779724981877,51.86,77522.9,0.0,-0.99894,0.0,0.11718]
[1779724982885,51.86,77520.95,0.0,-0.99895,0.0,0.11677]
[1779724983892,51.86,77521.78,0.0,-0.99895,0.0,0.11694]
[1779724989933,51.86,77521.07,0.0,-0.99895,0.0,0.11679]
[1779724991680,51.86,77521.21,0.0,-0.99895,0.0,0.11682]
[1779724991721,51.86,77521.21,0.0,-0.99895,0.0,0.11682]
[1779724992040,51.86,77521.21,0.0,-0.99895,0.0,0.11682]
[1779724992118,51.86,77520.07,0.0,-0.99895,0.0,0.11658]
[1779724992221,51.86,77520.07,0.0,-0.99895,0.0,0.11658]
[1779724992954,51.86,77521.75,0.0,-0.99895,0.0,0.11694]
[1779724995977,51.86,77518.53,0.0,-0.99895,0.0,0.11626]
[1779724996539,51.86,77518.53,0.0,-0.99895,0.0,0.11626]
[1779724996721,51.86,77518.53,0.0,-0.99895,0.0,0.11626]
[1779725000010,51.86,77517.86,0.0,-0.99895,0.0,0.11612]
[1779725002019,51.86,77517.01,0.0,-0.99896,0.0,0.11594]
[1779725002687,51.86,77517.01,0.0,-0.99896,0.0,0.11594]
[1779725003453,51.86,77516.98,0.0,-0.99896,0.0,0.11593]
[1779725003472,51.86,77516.98,0.0,-0.99896,0.0,0.11593]
[1779725004033,51.86,77516.25,0.0,-0.99896,0.0,0.11578]
[1779725009745,51.86,77516.03,0.0,-0.99896,0.0,0.11574]
[1779725010075,51.86,77513.02,0.0,-0.99896,0.0,0.11511]
[1779725011082,51.86,77511.6,0.0,-0.99897,0.0,0.11418]
[1779725011828,51.86,77511.6,0.0,-0.99897,0.0,0.11418]
[1779725011974,51.86,77511.6,0.0,-0.99897,0.0,0.11418]
[1779725017124,51.86,77511.13,0.0,-0.99897,0.0,0.11408]
[1779725018134,51.86,77515.32,0.0,-0.99896,0.0,0.11495]
[1779725018706,51.86,77515.32,0.0,-0.99896,0.0,0.11495]
[1779725019141,51.86,77518.28,0.0,-0.99896,0.0,0.11557]
[1779725020084,51.86,77518.28,0.0,-0.99896,0.0,0.11557]
[1779725020222,51.86,77518.24,0.0,-0.99896,0.0,0.11556]
[1779725021155,51.86,77525.68,0.0,-0.99894,0.0,0.11712]
[1779725022289,51.86,77525.68,0.0,-0.99894,0.0,0.11712]
[1779725022472,51.86,77525.68,0.0,-0.99894,0.0,0.11712]
[1779725022536,51.86,77528.72,0.0,-0.99894,0.0,0.11777]
[1779725027197,51.86,77529.65,0.0,-0.99893,0.0,0.11797]
[1779725031703,51.86,77529.51,0.0,-0.99894,0.0,0.11794]
[1779725031722,51.86,77529.51,0.0,-0.99894,0.0,0.11794]
[1779725032228,51.86,77529.58,0.0,-0.99894,0.0,0.11795]
[1779725033244,51.86,77527.68,0.0,-0.99894,0.0,0.11755]
[1779725035258,51.86,77522.32,0.0,-0.99895,0.0,0.11642]
[1779725036265,51.86,77520.5,0.0,-0.99895,0.0,0.11603]
[1779725037313,51.86,77520.5,0.0,-0.99895,0.0,0.11603]
[1779725037471,51.86,77520.5,0.0,-0.99895,0.0,0.11603]
[1779725037522,51.86,77521.1,0.0,-0.99895,0.0,0.11616]
[1779725041300,51.86,77521.96,0.0,-0.99895,0.0,0.11634]
[1779725045879,51.86,77521.35,0.0,-0.99895,0.0,0.11621]
[1779725048349,51.86,77520.73,0.0,-0.99895,0.0,0.11608]
[1779725050303,51.86,77520.78,0.0,-0.99895,0.0,0.11609]
[1779725050472,51.86,77520.78,0.0,-0.99895,0.0,0.11609]
[1779725054738,51.86,77521.1,0.0,-0.99895,0.0,0.11616]
[1779725056405,51.86,77520.04,0.0,-0.99895,0.0,0.11594]
[1779725061440,51.86,77520.01,0.0,-0.99895,0.0,0.11593]
[1779725062447,51.86,77523.38,0.0,-0.99895,0.0,0.11664]
[1779725063454,51.86,77525.65,0.0,-0.99894,0.0,0.11712]
[1779725064473,51.86,77525.65,0.0,-0.99894,0.0,0.11712]
[1779725064722,51.86,77525.65,0.0,-0.99894,0.0,0.11712]
[1779725067482,51.86,77528.78,0.0,-0.99894,0.0,0.11778]
[1779725068321,51.86,77528.78,0.0,-0.99894,0.0,0.11778]
[1779725068472,51.86,77528.78,0.0,-0.99894,0.0,0.11778]
[1779725068489,51.86,77527.82,0.0,-0.99894,0.0,0.11758]
[1779725069495,51.86,77528.68,0.0,-0.99894,0.0,0.11776]
[1779725072518,51.86,77529.38,0.0,-0.99894,0.0,0.11726]
[1779725073622,51.86,77529.38,0.0,-0.99894,0.0,0.11726]
[1779725073724,51.86,77529.38,0.0,-0.99894,0.0,0.11726]
[1779725073825,51.86,77528.3,0.0,-0.99894,0.0,0.11703]
[1779725074531,51.86,77529.16,0.0,-0.99894,0.0,0.11722]
[1779725079567,51.86,77529.09,0.0,-0.99894,0.0,0.1172]
[1779725084603,51.86,77529.29,0.0,-0.99894,0.0,0.11724]
[1779725086225,51.86,77532.12,0.0,-0.99894,0.0,0.11784]
[1779725086473,51.86,77532.12,0.0,-0.99894,0.0,0.11784]
[1779725086617,51.86,77533.6,0.0,-0.99893,0.0,0.11816]
[1779725087624,51.86,77534.23,0.0,-0.99893,0.0,0.11829]
[1779725090647,51.86,77531.77,0.0,-0.99894,0.0,0.11777]
[1779725092222,51.86,77531.77,0.0,-0.99894,0.0,0.11777]
[1779725092472,51.86,77532.33,0.0,-0.99894,0.0,0.11789]
[1779725092662,51.86,77531.5,0.0,-0.99894,0.0,0.11771]
[1779725093669,51.86,77532.13,0.0,-0.99894,0.0,0.11785]
[1779725096690,51.86,77532.76,0.0,-0.99893,0.0,0.11798]
[1779725097741,51.86,77532.76,0.0,-0.99893,0.0,0.11798]
[1779725097975,51.86,77532.76,0.0,-0.99893,0.0,0.11798]
[1779725104746,51.86,77532.51,0.0,-0.99893,0.0,0.11793]
[1779725112759,51.86,77532.51,0.0,-0.99893,0.0,0.11793]
[1779725112970,51.86,77532.51,0.0,-0.99893,0.0,0.11793]
[1779725119119,51.86,77532.51,0.0,-0.99893,0.0,0.11793]
[1779725119224,51.86,77532.51,0.0,-0.99893,0.0,0.11793]
[1779725119126,51.86,77531.2,0.0,-0.99894,0.0,0.11765]
[1779725121865,51.86,77532.17,0.0,-0.99894,0.0,0.11785]
[1779725123508,51.86,77532.24,0.0,-0.99894,0.0,0.11787]
[1779725123722,51.86,77532.24,0.0,-0.99894,0.0,0.11787]
[1779725126060,51.86,77532.48,0.0,-0.99893,0.0,0.11792]
[1779725126224,51.86,77532.48,0.0,-0.99893,0.0,0.11792]
[1779725126161,51.86,77534.79,0.0,-0.99893,0.0,0.11841]
[1779725130928,51.86,77534.04,0.0,-0.99893,0.0,0.11825]
[1779725131935,51.86,77532.81,0.0,-0.99894,0.0,0.11734]
[1779725132485,51.86,77532.81,0.0,-0.99894,0.0,0.11734]
[1779725132723,51.86,77532.81,0.0,-0.99894,0.0,0.11734]
[1779725137978,51.86,77532.09,0.0,-0.99894,0.0,0.11719]
[1779725138580,51.86,77532.09,0.0,-0.99894,0.0,0.11719]
[1779725138723,51.86,77532.09,0.0,-0.99894,0.0,0.11719]
[1779725139144,51.86,77532.92,0.0,-0.99894,0.0,0.11737]
[1779725140999,51.86,77530.79,0.0,-0.99894,0.0,0.11692]
[1779725142211,51.86,77530.79,0.0,-0.99894,0.0,0.11692]
[1779725142223,51.86,77530.79,0.0,-0.99894,0.0,0.11692]
[1779725142006,51.86,77528.59,0.0,-0.99895,0.0,0.11645]
[1779725143013,51.86,77527.14,0.0,-0.99895,0.0,0.11615]
[1779725144147,51.86,77527.14,0.0,-0.99895,0.0,0.11615]
[1779725144224,51.86,77527.14,0.0,-0.99895,0.0,0.11615]
[1779725144192,51.86,77527.79,0.0,-0.99895,0.0,0.11628]
[1779725148050,51.86,77528.4,0.0,-0.99895,0.0,0.11641]
[1779725150064,51.86,77527.52,0.0,-0.99895,0.0,0.11623]
[1779725155098,51.86,77527.72,0.0,-0.99895,0.0,0.11627]
[1779725156500,51.86,77527.79,0.0,-0.99895,0.0,0.11628]
[1779725156723,51.86,77527.79,0.0,-0.99895,0.0,0.11628]
[1779725157112,51.86,77528.42,0.0,-0.99895,0.0,0.11642]
[1779725159081,51.86,77528.88,0.0,-0.99895,0.0,0.11651]
[1779725165170,51.86,77529.7,0.0,-0.99895,0.0,0.11669]
[1779725166148,51.86,77529.7,0.0,-0.99895,0.0,0.11669]
[1779725166223,51.86,77529.7,0.0,-0.99895,0.0,0.11669]
[1779725166259,51.86,77532.32,0.0,-0.99894,0.0,0.11724]
[1779725167186,51.86,77533.12,0.0,-0.99894,0.0,0.11741]
[1779725172221,51.86,77533.29,0.0,-0.99894,0.0,0.11744]
[1779725177256,51.86,77530.94,0.0,-0.99894,0.0,0.11695]
[1779725177830,51.86,77530.94,0.0,-0.99894,0.0,0.11695]
[1779725177973,51.86,77530.94,0.0,-0.99894,0.0,0.11695]
[1779725178263,51.86,77528.4,0.0,-0.99895,0.0,0.11641]
[1779725182959,51.86,77528.57,0.0,-0.99895,0.0,0.11645]
[1779725183298,51.86,77529.39,0.0,-0.99895,0.0,0.11662]
[1779725184511,51.86,77529.64,0.0,-0.99895,0.0,0.11667]
[1779725184722,51.86,77529.64,0.0,-0.99895,0.0,0.11667]
[1779725187326,51.86,77530.98,0.0,-0.99894,0.0,0.11696]
[1779725189340,51.86,77531.88,0.0,-0.99894,0.0,0.11715]
[1779725193368,51.86,77532.16,0.0,-0.99895,0.0,0.11656]
[1779725196684,51.86,77532.09,0.0,-0.99895,0.0,0.11655]
[1779725196722,51.86,77532.09,0.0,-0.99895,0.0,0.11655]
[1779725199207,51.86,77532.09,0.0,-0.99895,0.0,0.11655]
[1779725204445,51.86,77531.82,0.0,-0.99895,0.0,0.11649]
[1779725214897,51.86,77531.82,0.0,-0.99895,0.0,0.11649]
[1779725214971,51.86,77531.82,0.0,-0.99895,0.0,0.11649]
[1779725222571,51.86,77531.34,0.0,-0.99895,0.0,0.11639]
[1779725223787,51.86,77531.34,0.0,-0.99895,0.0,0.11639]
[1779725223974,51.86,77531.34,0.0,-0.99895,0.0,0.11639]
[1779725230629,51.86,77531.18,0.0,-0.99895,0.0,0.11635]
[1779725233641,51.86,77531.24,0.0,-0.99895,0.0,0.11637]
[1779725233722,51.86,77531.24,0.0,-0.99895,0.0,0.11637]
[1779725236521,51.86,77531.2,0.0,-0.99895,0.0,0.11636]
[1779725246739,51.86,77531.68,0.0,-0.99895,0.0,0.11646]
[1779725249748,51.86,77531.97,0.0,-0.99895,0.0,0.11652]
[1779725249971,51.86,77531.97,0.0,-0.99895,0.0,0.11652]
[1779725255803,51.86,77531.65,0.0,-0.99895,0.0,0.11581]
[1779725262852,51.86,77531.52,0.0,-0.99895,0.0,0.11578]
[1779725266998,51.86,77531.9,0.0,-0.99895,0.0,0.11586]
[1779725267221,51.86,77531.9,0.0,-0.99895,0.0,0.11586]
[1779725276949,51.86,77531.8,0.0,-0.99895,0.0,0.11584]
[1779725285773,51.86,77531.87,0.0,-0.99895,0.0,0.11586]
[1779725285971,51.86,77531.87,0.0,-0.99895,0.0,0.11586]
[1779725290041,51.86,77532.94,0.0,-0.99895,0.0,0.11608]
[1779725291279,51.86,77532.94,0.0,-0.99895,0.0,0.11608]
[1779725291323,51.86,77534.18,0.0,-0.99895,0.0,0.11634]
[1779725291472,51.86,77534.18,0.0,-0.99895,0.0,0.11634]
[1779725295076,51.86,77536.84,0.0,-0.99894,0.0,0.1169]
[1779725295511,51.86,77536.84,0.0,-0.99894,0.0,0.1169]
[1779725295722,51.86,77536.84,0.0,-0.99894,0.0,0.1169]
[1779725296083,51.86,77540.27,0.0,-0.99894,0.0,0.11763]
[1779725297090,51.86,77541.24,0.0,-0.99893,0.0,0.11784]
[1779725302125,51.86,77541.33,0.0,-0.99893,0.0,0.11786]
[1779725303582,51.86,77541.24,0.0,-0.99893,0.0,0.11784]
[1779725303720,51.86,77541.24,0.0,-0.99893,0.0,0.11784]
[1779725309174,51.86,77541.43,0.0,-0.99893,0.0,0.11788]
[1779725309551,51.86,77541.43,0.0,-0.99893,0.0,0.11788]
[1779725309722,51.86,77541.43,0.0,-0.99893,0.0,0.11788]
[1779725313035,51.86,77541.93,0.0,-0.99894,0.0,0.11734]
[1779725313222,51.86,77541.93,0.0,-0.99894,0.0,0.11734]
[1779725313323,51.86,77540.75,0.0,-0.99894,0.0,0.11709]
[1779725314209,51.86,77534.17,0.0,-0.99895,0.0,0.1157]
[1779725315216,51.86,77532.92,0.0,-0.99896,0.0,0.11544]
[1779725320251,51.86,77532.54,0.0,-0.99896,0.0,0.11536]
[1779725321353,51.86,77532.54,0.0,-0.99896,0.0,0.11536]
[1779725321472,51.86,77532.54,0.0,-0.99896,0.0,0.11536]
[1779725327303,51.86,77531.54,0.0,-0.99896,0.0,0.11515]
[1779725328309,51.86,77532.27,0.0,-0.99896,0.0,0.1153]
[1779725329109,51.86,77532.27,0.0,-0.99896,0.0,0.1153]
[1779725329224,51.86,77532.27,0.0,-0.99896,0.0,0.1153]
[1779725336366,51.86,77532.11,0.0,-0.99896,0.0,0.11527]
[1779725337375,51.86,77529.78,0.0,-0.99896,0.0,0.11478]
[1779725337713,51.86,77529.78,0.0,-0.99896,0.0,0.11478]
[1779725337721,51.86,77529.78,0.0,-0.99896,0.0,0.11478]
[1779725338382,51.86,77528.03,0.0,-0.99897,0.0,0.11442]
[1779725343416,51.86,77527.03,0.0,-0.99897,0.0,0.11421]
[1779725344632,51.86,77527.08,0.0,-0.99897,0.0,0.11422]
[1779725344722,51.86,77527.08,0.0,-0.99897,0.0,0.11422]
[1779725350466,51.86,77527.21,0.0,-0.99897,0.0,0.11425]
[1779725356508,51.86,77527.57,0.0,-0.99897,0.0,0.11432]
[1779725361543,51.86,77527.82,0.0,-0.99897,0.0,0.11437]
[1779725364107,51.86,77527.82,0.0,-0.99897,0.0,0.11437]
[1779725364221,51.86,77527.82,0.0,-0.99897,0.0,0.11437]
[1779725366578,51.86,77526.98,0.0,-0.99897,0.0,0.1142]
[1779725368592,51.86,77526.38,0.0,-0.99897,0.0,0.11408]
[1779725372041,51.86,77526.3,0.0,-0.99897,0.0,0.11406]
[1779725372222,51.86,77526.3,0.0,-0.99897,0.0,0.11406]
[1779725377065,51.86,77526.22,0.0,-0.99898,0.0,0.11341]
[1779725377221,51.86,77526.22,0.0,-0.99898,0.0,0.11341]
[1779725377322,51.86,77523.82,0.0,-0.99898,0.0,0.11292]
[1779725379670,51.86,77522.98,0.0,-0.99898,0.0,0.11274]
[1779725383756,51.86,77523.25,0.0,-0.99898,0.0,0.1128]
[1779725383972,51.86,77523.25,0.0,-0.99898,0.0,0.1128]
[1779725385712,51.86,77519.74,0.0,-0.99899,0.0,0.11208]
[1779725386719,51.86,77518.06,0.0,-0.99899,0.0,0.11174]
[1779725394256,51.86,77517.54,0.0,-0.99899,0.0,0.11163]
[1779725394774,51.86,77516.77,0.0,-0.99899,0.0,0.11148]
[1779725395782,51.86,77517.39,0.0,-0.99899,0.0,0.1116]
[1779725396757,51.86,77517.39,0.0,-0.99899,0.0,0.1116]
[1779725396972,51.86,77517.39,0.0,-0.99899,0.0,0.1116]
[1779725403428,51.86,77517.37,0.0,-0.99899,0.0,0.1116]
[1779725403471,51.86,77517.37,0.0,-0.99899,0.0,0.1116]
[1779725408874,51.86,77518.11,0.0,-0.99899,0.0,0.11175]
[1779725416931,51.86,77517.98,0.0,-0.99899,0.0,0.11172]
[1779725421965,51.86,77518.61,0.0,-0.99899,0.0,0.11185]
[1779725424183,51.86,77518.61,0.0,-0.99899,0.0,0.11185]
[1779725424222,51.86,77518.61,0.0,-0.99899,0.0,0.11185]
[1779725424244,51.86,77516.55,0.0,-0.999,0.0,0.11143]
[1779725424987,51.86,77513.03,0.0,-0.999,0.0,0.11072]
[1779725429547,51.86,77512.69,0.0,-0.999,0.0,0.11065]
[1779725430488,51.86,77512.69,0.0,-0.999,0.0,0.11065]
[1779725430561,51.86,77503.72,0.0,-0.99902,0.0,0.10886]
[1779725431031,51.86,77501.96,0.0,-0.99903,0.0,0.1079]
[1779725432221,51.86,77501.96,0.0,-0.99903,0.0,0.1079]
[1779725437077,51.86,77497.61,0.0,-0.99904,0.0,0.10705]
[1779725437629,51.86,77497.61,0.0,-0.99904,0.0,0.10705]
[1779725438145,51.86,77497.61,0.0,-0.99904,0.0,0.10705]
[1779725438148,51.86,77494.83,0.0,-0.99904,0.0,0.1065]
[1779725439093,51.86,77492.95,0.0,-0.99905,0.0,0.10614]
[1779725443123,51.86,77492.24,0.0,-0.99905,0.0,0.106]
[1779725448158,51.86,77492.38,0.0,-0.99905,0.0,0.10603]
[1779725453193,51.86,77492.96,0.0,-0.99905,0.0,0.10614]
[1779725454200,51.86,77494.66,0.0,-0.99904,0.0,0.10647]
[1779725455207,51.86,77499.41,0.0,-0.99903,0.0,0.1074]
[1779725456214,51.86,77503.26,0.0,-0.99903,0.0,0.10816]
[1779725462256,51.86,77504.8,0.0,-0.99902,0.0,0.10846]
[1779725464270,51.86,77505.57,0.0,-0.99902,0.0,0.10862]
[1779725469304,51.86,77506.29,0.0,-0.99902,0.0,0.10876]
[1779725474340,51.86,77506.56,0.0,-0.99902,0.0,0.10881]
[1779725475347,51.86,77509.43,0.0,-0.99901,0.0,0.10938]
[1779725477361,51.86,77508.45,0.0,-0.99902,0.0,0.10919]
[1779725478368,51.86,77509.2,0.0,-0.99902,0.0,0.10934]
[1779725483402,51.86,77509.13,0.0,-0.99902,0.0,0.10932]
[1779725489445,51.86,77508.48,0.0,-0.99902,0.0,0.10919]
[1779725490452,51.86,77511.06,0.0,-0.99901,0.0,0.10971]
[1779725491459,51.86,77511.99,0.0,-0.99902,0.0,0.10928]
[1779725492466,51.86,77512.89,0.0,-0.99901,0.0,0.10946]
[1779725494480,51.86,77513.78,0.0,-0.99901,0.0,0.10964]
[1779725496503,51.86,77519.23,0.0,-0.999,0.0,0.11073]
[1779725498517,51.86,77518.04,0.0,-0.999,0.0,0.11049]
[1779725499524,51.86,77519.57,0.0,-0.999,0.0,0.1108]
[1779725508587,51.86,77520.1,0.0,-0.999,0.0,0.11091]
[1779725511719,51.86,77520.54,0.0,-0.999,0.0,0.111]
[1779725515223,51.86,77520.51,0.0,-0.999,0.0,0.11099]
[1779725515636,51.86,77519.34,0.0,-0.999,0.0,0.11076]
[1779725516644,51.86,77520.31,0.0,-0.999,0.0,0.11095]
[1779725521942,51.86,77520.31,0.0,-0.999,0.0,0.11095]
[1779725521971,51.86,77520.31,0.0,-0.999,0.0,0.11095]
[1779725527722,51.86,77520.26,0.0,-0.999,0.0,0.11094]
[1779725533764,51.86,77519.17,0.0,-0.999,0.0,0.11072]
[1779725535583,51.86,77519.17,0.0,-0.999,0.0,0.11072]
[1779725534771,51.86,77520.0,0.0,-0.999,0.0,0.11089]
[1779725535721,51.86,77520.0,0.0,-0.999,0.0,0.11089]
[1779725536785,51.86,77520.66,0.0,-0.999,0.0,0.11102]
[1779725537792,51.86,77527.98,0.0,-0.99898,0.0,0.11251]
[1779725539621,51.86,77527.98,0.0,-0.99898,0.0,0.11251]
[1779725539673,51.86,77529.03,0.0,-0.99898,0.0,0.11273]
[1779725539723,51.86,77529.03,0.0,-0.99898,0.0,0.11273]
[1779725539806,51.86,77527.86,0.0,-0.99898,0.0,0.11249]
[1779725540813,51.86,77528.88,0.0,-0.99898,0.0,0.1127]
[1779725545848,51.86,77529.08,0.0,-0.99898,0.0,0.11274]
[1779725550511,51.86,77529.31,0.0,-0.99898,0.0,0.11279]
[1779725550723,51.86,77529.14,0.0,-0.99898,0.0,0.11275]
[1779725555918,51.86,77528.31,0.0,-0.99899,0.0,0.11195]
[1779725558939,51.86,77523.3,0.0,-0.999,0.0,0.11094]
[1779725559740,51.86,77523.3,0.0,-0.999,0.0,0.11094]
[1779725559971,51.86,77523.3,0.0,-0.999,0.0,0.11094]
[1779725560073,51.86,77520.72,0.0,-0.999,0.0,0.11041]
[1779725561960,51.86,77521.38,0.0,-0.999,0.0,0.11055]
[1779725564048,51.86,77520.88,0.0,-0.999,0.0,0.11045]
[1779725564103,51.86,77520.88,0.0,-0.999,0.0,0.11045]
[1779725564310,51.86,77519.45,0.0,-0.99901,0.0,0.11016]
[1779725564982,51.86,77513.87,0.0,-0.99902,0.0,0.10904]
[1779725565989,51.86,77514.63,0.0,-0.99902,0.0,0.10919]
[1779725568007,51.86,77513.92,0.0,-0.99902,0.0,0.10905]
[1779725571026,51.86,77512.04,0.0,-0.99902,0.0,0.10868]
[1779725572033,51.86,77510.88,0.0,-0.99902,0.0,0.10845]
[1779725573357,51.86,77510.88,0.0,-0.99902,0.0,0.10845]
[1779725573472,51.86,77510.88,0.0,-0.99902,0.0,0.10845]
[1779725578755,51.86,77510.83,0.0,-0.99902,0.0,0.10844]
[1779725578971,51.86,77510.83,0.0,-0.99902,0.0,0.10844]
[1779725584977,51.86,77510.84,0.0,-0.99902,0.0,0.10844]
[1779725595194,51.86,77510.76,0.0,-0.99902,0.0,0.10842]
[1779725597176,51.86,77510.8,0.0,-0.99902,0.0,0.10843]
[1779725597223,51.86,77510.8,0.0,-0.99902,0.0,0.10843]
[1779725603250,51.86,77510.78,0.0,-0.99902,0.0,0.10843]
[1779725604257,51.86,77504.17,0.0,-0.99904,0.0,0.10712]
[1779725605264,51.86,77495.96,0.0,-0.99905,0.0,0.10553]
[1779725606271,51.86,77485.63,0.0,-0.99907,0.0,0.10354]
[1779725607278,51.86,77481.82,0.0,-0.99908,0.0,0.10282]
[1779725608284,51.86,77480.96,0.0,-0.99908,0.0,0.10266]
[1779725609830,51.86,77480.89,0.0,-0.99908,0.0,0.10265]
[1779725609972,51.86,77480.89,0.0,-0.99908,0.0,0.10265]
[1779725613320,51.86,77478.27,0.0,-0.99909,0.0,0.10157]
[1779725614784,51.86,77478.27,0.0,-0.99909,0.0,0.10157]
[1779725615732,51.86,77478.23,0.0,-0.99909,0.0,0.10156]
[1779725615395,51.86,77459.93,0.0,-0.99912,0.0,0.09819]
[1779725615881,51.86,77459.93,0.0,-0.99912,0.0,0.09819]
[1779725616340,51.86,77459.95,0.0,-0.99912,0.0,0.0982]
[1779725617921,51.86,77459.46,0.0,-0.99912,0.0,0.09811]
[1779725618358,51.86,77464.77,0.0,-0.99911,0.0,0.09907]
[1779725618828,51.86,77464.77,0.0,-0.99911,0.0,0.09907]
[1779725622383,51.86,77463.46,0.0,-0.99912,0.0,0.09883]
[1779725624400,51.86,77466.81,0.0,-0.99911,0.0,0.09945]
[1779725625777,51.86,77466.81,0.0,-0.99911,0.0,0.09945]
[1779725625971,51.86,77467.23,0.0,-0.99911,0.0,0.09953]
[1779725626414,51.86,77467.85,0.0,-0.99911,0.0,0.09964]
[1779725633462,51.86,77467.97,0.0,-0.99911,0.0,0.09966]
[1779725638498,51.86,77461.43,0.0,-0.99912,0.0,0.09846]
[1779725639134,51.86,77461.43,0.0,-0.99912,0.0,0.09846]
[1779725639226,51.86,77461.43,0.0,-0.99912,0.0,0.09846]
[1779725640512,51.86,77460.78,0.0,-0.99912,0.0,0.09835]
[1779725644198,51.86,77461.01,0.0,-0.99912,0.0,0.09839]
[1779725644223,51.86,77461.01,0.0,-0.99912,0.0,0.09839]
[1779725644540,51.86,77461.83,0.0,-0.99912,0.0,0.09854]
[1779725646554,51.86,77461.06,0.0,-0.99912,0.0,0.0984]
[1779725654610,51.86,77460.83,0.0,-0.99912,0.0,0.09836]
[1779725657631,51.86,77459.94,0.0,-0.99912,0.0,0.09819]
[1779725658638,51.86,77457.5,0.0,-0.99913,0.0,0.09775]
[1779725659645,51.86,77455.2,0.0,-0.99913,0.0,0.09734]
[1779725660461,51.86,77455.2,0.0,-0.99913,0.0,0.09734]
[1779725660474,51.86,77455.2,0.0,-0.99913,0.0,0.09734]
[1779725660652,51.86,77453.01,0.0,-0.99913,0.0,0.09694]
[1779725661659,51.86,77452.25,0.0,-0.99914,0.0,0.09681]
[1779725663673,51.86,77451.66,0.0,-0.99914,0.0,0.0967]
[1779725664680,51.86,77452.32,0.0,-0.99914,0.0,0.09682]
[1779725665687,51.86,77451.59,0.0,-0.99914,0.0,0.09669]
[1779725666477,51.86,77451.59,0.0,-0.99914,0.0,0.09669]
[1779725666723,51.86,77451.59,0.0,-0.99914,0.0,0.09669]
[1779725666756,51.86,77455.57,0.0,-0.99913,0.0,0.0974]
[1779725669461,51.86,77455.25,0.0,-0.99913,0.0,0.09735]
[1779725674750,51.86,77454.34,0.0,-0.99914,0.0,0.09662]
[1779725675757,51.86,77452.75,0.0,-0.99914,0.0,0.09634]
[1779725676843,51.86,77452.75,0.0,-0.99914,0.0,0.09634]
[1779725676973,51.86,77452.3,0.0,-0.99914,0.0,0.09626]
[1779725677772,51.86,77450.99,0.0,-0.99914,0.0,0.09603]
[1779725678780,51.86,77449.45,0.0,-0.99915,0.0,0.09575]
[1779725683815,51.86,77449.32,0.0,-0.99915,0.0,0.09573]
[1779725686605,51.86,77449.08,0.0,-0.99915,0.0,0.09569]
[1779725686838,51.86,77448.17,0.0,-0.99915,0.0,0.09553]
[1779725687193,51.86,77448.17,0.0,-0.99915,0.0,0.09553]
[1779725690588,51.86,77447.71,0.0,-0.99915,0.0,0.09544]
[1779725690828,51.86,77447.71,0.0,-0.99915,0.0,0.09544]
[1779725692880,51.86,77448.91,0.0,-0.99915,0.0,0.09566]
[1779725699056,51.86,77449.19,0.0,-0.99915,0.0,0.09571]
[1779725699222,51.86,77449.19,0.0,-0.99915,0.0,0.09571]
[1779725702950,51.86,77450.59,0.0,-0.99914,0.0,0.09596]
[1779725704981,51.86,77450.61,0.0,-0.99914,0.0,0.09596]
[1779725705222,51.86,77450.61,0.0,-0.99914,0.0,0.09596]
[1779725705971,51.86,77451.78,0.0,-0.99914,0.0,0.09617]
[1779725707366,51.86,77451.78,0.0,-0.99914,0.0,0.09617]
[1779725707472,51.86,77451.78,0.0,-0.99914,0.0,0.09617]
[1779725707573,51.86,77455.58,0.0,-0.99913,0.0,0.09685]
[1779725707985,51.86,77460.27,0.0,-0.99913,0.0,0.09769]
[1779725713021,51.86,77461.38,0.0,-0.99912,0.0,0.09789]
[1779725714560,51.86,77462.49,0.0,-0.99912,0.0,0.09809]
[1779725715035,51.86,77464.43,0.0,-0.99912,0.0,0.09845]
[1779725716049,51.86,77465.48,0.0,-0.99912,0.0,0.09864]
[1779725717763,51.86,77465.48,0.0,-0.99912,0.0,0.09864]
[1779725717821,51.86,77467.39,0.0,-0.99911,0.0,0.09899]
[1779725717972,51.86,77467.39,0.0,-0.99911,0.0,0.09899]
[1779725718056,51.86,77468.93,0.0,-0.99911,0.0,0.09927]
[1779725719063,51.86,77470.26,0.0,-0.99911,0.0,0.09951]
[1779725721077,51.86,77471.56,0.0,-0.99911,0.0,0.09975]
[1779725722524,51.86,77471.56,0.0,-0.99911,0.0,0.09975]
[1779725722724,51.86,77471.56,0.0,-0.99911,0.0,0.09975]
[1779725722825,51.86,77474.34,0.0,-0.9991,0.0,0.10026]
[1779725723091,51.86,77475.52,0.0,-0.9991,0.0,0.10048]
[1779725725106,51.86,77474.77,0.0,-0.9991,0.0,0.10034]
[1779725728249,51.86,77474.65,0.0,-0.9991,0.0,0.10032]
[1779725729133,51.86,77475.33,0.0,-0.9991,0.0,0.10045]
[1779725731147,51.86,77476.13,0.0,-0.9991,0.0,0.10002]
[1779725735102,51.86,77476.28,0.0,-0.9991,0.0,0.10005]
[1779725735222,51.86,77476.28,0.0,-0.9991,0.0,0.10005]
[1779725742224,51.86,77479.88,0.0,-0.9991,0.0,0.10072]
[1779725743659,51.86,77479.88,0.0,-0.9991,0.0,0.10072]
[1779725743721,51.86,77479.88,0.0,-0.9991,0.0,0.10072]
[1779725743822,51.86,77486.42,0.0,-0.99908,0.0,0.10194]
[1779725747828,51.86,77487.01,0.0,-0.99908,0.0,0.10205]
[1779725747972,51.86,77487.06,0.0,-0.99908,0.0,0.10206]
[1779725753309,51.86,77487.49,0.0,-0.99908,0.0,0.10214]
[1779725757425,51.86,77487.23,0.0,-0.99908,0.0,0.10209]
[1779725757474,51.86,77487.23,0.0,-0.99908,0.0,0.10209]
[1779725759840,51.86,77487.45,0.0,-0.99908,0.0,0.10213]
[1779725759883,51.86,77488.44,0.0,-0.99908,0.0,0.10232]
[1779725761365,51.86,77489.48,0.0,-0.99908,0.0,0.10251]
[1779725763379,51.86,77490.37,0.0,-0.99908,0.0,0.10268]
[1779725764386,51.86,77491.25,0.0,-0.99908,0.0,0.10285]
[1779725765011,51.86,77491.25,0.0,-0.99908,0.0,0.10285]
[1779725765222,51.86,77491.25,0.0,-0.99908,0.0,0.10285]
[1779725767407,51.86,77492.14,0.0,-0.99907,0.0,0.10302]
[1779725768619,51.86,77492.14,0.0,-0.99907,0.0,0.10302]
[1779725768723,51.86,77492.14,0.0,-0.99907,0.0,0.10302]
[1779725768823,51.86,77492.91,0.0,-0.99907,0.0,0.10316]
[1779725771435,51.86,77490.64,0.0,-0.99908,0.0,0.10273]
[1779725772204,51.86,77490.64,0.0,-0.99908,0.0,0.10273]
[1779725772221,51.86,77490.64,0.0,-0.99908,0.0,0.10273]
[1779725774456,51.86,77491.66,0.0,-0.99908,0.0,0.10293]
[1779725776194,51.86,77491.14,0.0,-0.99908,0.0,0.10283]
[1779725776222,51.86,77491.14,0.0,-0.99908,0.0,0.10283]
[1779725782513,51.86,77490.49,0.0,-0.99908,0.0,0.10271]
[1779725787547,51.86,77490.75,0.0,-0.99908,0.0,0.10275]
[1779725791575,51.86,77482.91,0.0,-0.9991,0.0,0.1007]
[1779725792357,51.86,77482.91,0.0,-0.9991,0.0,0.1007]
[1779725792470,51.86,77482.91,0.0,-0.9991,0.0,0.1007]
[1779725792613,51.86,77482.91,0.0,-0.9991,0.0,0.1007]
[1779725792715,51.86,77480.79,0.0,-0.9991,0.0,0.10031]
[1779725793589,51.86,77480.04,0.0,-0.9991,0.0,0.10017]
[1779725795809,51.86,77479.99,0.0,-0.9991,0.0,0.10016]
[1779725795973,51.86,77479.99,0.0,-0.9991,0.0,0.10016]
[1779725798624,51.86,77483.88,0.0,-0.99909,0.0,0.10088]
[1779725799708,51.86,77483.88,0.0,-0.99909,0.0,0.10088]
[1779725799721,51.86,77483.88,0.0,-0.99909,0.0,0.10088]
[1779725799807,51.86,77487.56,0.0,-0.99909,0.0,0.10157]
[1779725803849,51.86,77488.08,0.0,-0.99909,0.0,0.10167]
[1779725803972,51.86,77488.08,0.0,-0.99909,0.0,0.10167]
[1779725803909,51.86,77483.87,0.0,-0.99909,0.0,0.10088]
[1779725804666,51.86,77480.7,0.0,-0.9991,0.0,0.10029]
[1779725808694,51.86,77479.9,0.0,-0.9991,0.0,0.10014]
[1779725811791,51.86,77479.86,0.0,-0.9991,0.0,0.10014]
[1779725811972,51.86,77479.86,0.0,-0.9991,0.0,0.10014]
[1779725817757,51.86,77479.33,0.0,-0.9991,0.0,0.10004]
[1779725820778,51.86,77478.67,0.0,-0.9991,0.0,0.09992]
[1779725821785,51.86,77477.49,0.0,-0.99911,0.0,0.0997]
[1779725822877,51.86,77477.49,0.0,-0.99911,0.0,0.0997]
[1779725822973,51.86,77477.49,0.0,-0.99911,0.0,0.0997]
[1779725822974,51.86,77476.64,0.0,-0.99911,0.0,0.09954]
[1779725825162,51.86,77476.58,0.0,-0.99911,0.0,0.09953]
[1779725828834,51.86,77477.95,0.0,-0.99911,0.0,0.09978]
[1779725829841,51.86,77477.11,0.0,-0.99911,0.0,0.09963]
[1779725830040,51.86,77477.11,0.0,-0.99911,0.0,0.09963]
[1779725830223,51.86,77477.11,0.0,-0.99911,0.0,0.09963]
[1779725836890,51.86,77479.5,0.0,-0.9991,0.0,0.10007]
[1779725837684,51.86,77479.5,0.0,-0.9991,0.0,0.10007]
[1779725837721,51.86,77479.5,0.0,-0.9991,0.0,0.10007]
[1779725837897,51.86,77481.2,0.0,-0.9991,0.0,0.10039]
[1779725842932,51.86,77481.58,0.0,-0.9991,0.0,0.10046]
[1779725843711,51.86,77481.58,0.0,-0.9991,0.0,0.10046]
[1779725843723,51.86,77481.58,0.0,-0.9991,0.0,0.10046]
[1779725843939,51.86,77482.26,0.0,-0.9991,0.0,0.10058]
[1779725848829,51.86,77482.65,0.0,-0.9991,0.0,0.10065]
[1779725848971,51.86,77482.65,0.0,-0.9991,0.0,0.10065]
[1779725848974,51.86,77480.45,0.0,-0.9991,0.0,0.10025]
[1779725849981,51.86,77479.57,0.0,-0.9991,0.0,0.10008]
[1779725850988,51.86,77478.79,0.0,-0.9991,0.0,0.09994]
[1779725853017,51.86,77478.62,0.0,-0.99911,0.0,0.09934]
[1779725853221,51.86,77478.06,0.0,-0.99911,0.0,0.09923]
[1779725856023,51.86,77476.85,0.0,-0.99911,0.0,0.09901]
[1779725857036,51.86,77472.48,0.0,-0.99912,0.0,0.09821]
[1779725857603,51.86,77472.48,0.0,-0.99912,0.0,0.09821]
[1779725857723,51.86,77472.48,0.0,-0.99912,0.0,0.09821]
[1779725858043,51.86,77468.93,0.0,-0.99913,0.0,0.09757]
[1779725863269,51.86,77469.02,0.0,-0.99913,0.0,0.09759]
[1779725865083,51.86,77469.14,0.0,-0.99913,0.0,0.09761]
[1779725865221,51.86,77469.14,0.0,-0.99913,0.0,0.09761]
[1779725871134,51.86,77468.38,0.0,-0.99913,0.0,0.09747]
[1779725875239,51.86,77468.54,0.0,-0.99913,0.0,0.0975]
[1779725875472,51.86,77468.54,0.0,-0.99913,0.0,0.0975]
[1779725881207,51.86,77467.66,0.0,-0.99913,0.0,0.09734]
[1779725882214,51.86,77467.02,0.0,-0.99913,0.0,0.09723]
[1779725884228,51.86,77466.16,0.0,-0.99913,0.0,0.09707]
[1779725887740,51.86,77465.72,0.0,-0.99913,0.0,0.09699]
[1779725887971,51.86,77465.72,0.0,-0.99913,0.0,0.09699]
[1779725890270,51.86,77467.63,0.0,-0.99913,0.0,0.09734]
[1779725895333,51.86,77467.35,0.0,-0.99913,0.0,0.09728]
[1779725895471,51.86,77467.35,0.0,-0.99913,0.0,0.09728]
[1779725900820,51.86,77467.42,0.0,-0.99913,0.0,0.0973]
[1779725900971,51.86,77467.42,0.0,-0.99913,0.0,0.0973]
[1779725901072,51.86,77466.19,0.0,-0.99913,0.0,0.09708]
[1779725901350,51.86,77466.93,0.0,-0.99913,0.0,0.09721]
[1779725904371,51.86,77466.32,0.0,-0.99913,0.0,0.0971]
[1779725909704,51.86,77466.31,0.0,-0.99913,0.0,0.0971]
[1779725915448,51.86,77464.2,0.0,-0.99914,0.0,0.09616]
[1779725917282,51.86,77464.12,0.0,-0.99914,0.0,0.09615]
[1779725917472,51.86,77464.12,0.0,-0.99914,0.0,0.09615]
[1779725922502,51.86,77464.78,0.0,-0.99914,0.0,0.09626]
[1779725926530,51.86,77462.13,0.0,-0.99914,0.0,0.09579]
[1779725927537,51.86,77448.28,0.0,-0.99917,0.0,0.09336]
[1779725928546,51.86,77448.28,0.0,-0.99917,0.0,0.09336]
[1779725928726,51.86,77448.28,0.0,-0.99917,0.0,0.09336]
[1779725928741,51.86,77448.35,0.0,-0.99917,0.0,0.09337]
[1779725929668,51.86,77448.35,0.0,-0.99917,0.0,0.09337]
[1779725929722,51.86,77448.35,0.0,-0.99917,0.0,0.09337]
[1779725929769,51.86,77444.85,0.0,-0.99917,0.0,0.09276]
[1779725933579,51.86,77445.46,0.0,-0.99917,0.0,0.09287]
[1779725937607,51.86,77446.99,0.0,-0.99917,0.0,0.09313]
[1779725939621,51.86,77450.6,0.0,-0.99916,0.0,0.09376]
[1779725940595,51.86,77450.6,0.0,-0.99916,0.0,0.09376]
[1779725940720,51.86,77450.6,0.0,-0.99916,0.0,0.09376]
[1779725940822,51.86,77454.99,0.0,-0.99916,0.0,0.09453]
[1779725942642,51.86,77453.59,0.0,-0.99916,0.0,0.09428]
[1779725945067,51.86,77453.72,0.0,-0.99916,0.0,0.09431]
[1779725945222,51.86,77453.26,0.0,-0.99916,0.0,0.09422]
[1779725947677,51.86,77452.66,0.0,-0.99916,0.0,0.09412]
[1779725953719,51.86,77452.54,0.0,-0.99916,0.0,0.0941]
[1779725954306,51.86,77452.54,0.0,-0.99916,0.0,0.0941]
[1779725954471,51.86,77452.54,0.0,-0.99916,0.0,0.0941]
[1779725954726,51.86,77451.84,0.0,-0.99916,0.0,0.09398]
[1779725955733,51.86,77451.08,0.0,-0.99916,0.0,0.09384]
[1779725960224,51.86,77450.67,0.0,-0.99916,0.0,0.09377]
[1779725960472,51.86,77450.67,0.0,-0.99916,0.0,0.09377]
[1779725960768,51.86,77451.5,0.0,-0.99916,0.0,0.09392]
[1779725964801,51.86,77452.86,0.0,-0.99916,0.0,0.09415]
[1779725966053,51.86,77452.86,0.0,-0.99916,0.0,0.09415]
[1779725968721,51.86,77452.51,0.0,-0.99916,0.0,0.09409]
[1779725973864,51.86,77452.93,0.0,-0.99916,0.0,0.09362]
[1779725976885,51.86,77456.79,0.0,-0.99916,0.0,0.0943]
[1779725977892,51.86,77461.49,0.0,-0.99915,0.0,0.09512]
[1779725978721,51.86,77461.49,0.0,-0.99915,0.0,0.09512]
[1779725980913,51.86,77467.0,0.0,-0.99914,0.0,0.0961]
[1779725981933,51.86,77467.0,0.0,-0.99914,0.0,0.0961]
[1779725981971,51.86,77467.0,0.0,-0.99914,0.0,0.0961]
[1779725982034,51.86,77466.2,0.0,-0.99914,0.0,0.09596]
[1779725985948,51.86,77469.06,0.0,-0.99914,0.0,0.09647]
[1779725986651,51.86,77469.06,0.0,-0.99914,0.0,0.09647]
[1779725986955,51.86,77469.74,0.0,-0.99913,0.0,0.09659]
[1779725987561,51.86,77469.74,0.0,-0.99913,0.0,0.09659]
[1779725987720,51.86,77469.74,0.0,-0.99913,0.0,0.09659]
[1779725990983,51.86,77468.71,0.0,-0.99914,0.0,0.09641]
[1779725992701,51.86,77468.27,0.0,-0.99914,0.0,0.09633]
[1779725992722,51.86,77468.27,0.0,-0.99914,0.0,0.09633]
[1779725992996,51.86,77470.47,0.0,-0.99913,0.0,0.09673]
[1779725999039,51.86,77470.5,0.0,-0.99913,0.0,0.09673]
[1779726003068,51.86,77469.43,0.0,-0.99914,0.0,0.09654]
[1779726005263,51.86,77469.15,0.0,-0.99914,0.0,0.09649]
[1779726005470,51.86,77469.15,0.0,-0.99914,0.0,0.09649]
[1779726010121,51.86,77468.14,0.0,-0.99914,0.0,0.09631]
[1779726010869,51.86,77468.14,0.0,-0.99914,0.0,0.09631]
[1779726010970,51.86,77468.14,0.0,-0.99914,0.0,0.09631]
[1779726011128,51.86,77463.48,0.0,-0.99915,0.0,0.09548]
[1779726013142,51.86,77462.84,0.0,-0.99915,0.0,0.09536]
[1779726015156,51.86,77461.79,0.0,-0.99915,0.0,0.09518]
[1779726015796,51.86,77461.79,0.0,-0.99915,0.0,0.09518]
[1779726015971,51.86,77461.79,0.0,-0.99915,0.0,0.09518]
[1779726016162,51.86,77458.36,0.0,-0.99915,0.0,0.09457]
[1779726017170,51.86,77457.11,0.0,-0.99916,0.0,0.09435]
[1779726023212,51.86,77457.82,0.0,-0.99916,0.0,0.09448]
[1779726025323,51.86,77457.32,0.0,-0.99916,0.0,0.09439]
[1779726025471,51.86,77457.32,0.0,-0.99916,0.0,0.09439]
[1779726030198,51.86,77456.99,0.0,-0.99916,0.0,0.09433]
[1779726030265,51.86,77459.35,0.0,-0.99915,0.0,0.09475]
[1779726032279,51.86,77459.25,0.0,-0.99916,0.0,0.09418]
[1779726032470,51.86,77459.25,0.0,-0.99916,0.0,0.09418]
[1779726032572,51.86,77467.25,0.0,-0.99914,0.0,0.09559]
[1779726033286,51.86,77469.88,0.0,-0.99914,0.0,0.09606]
[1779726036446,51.86,77469.44,0.0,-0.99914,0.0,0.09598]
[1779726036483,51.86,77469.44,0.0,-0.99914,0.0,0.09598]
[1779726038321,51.86,77467.79,0.0,-0.99914,0.0,0.09569]
[1779726042350,51.86,77468.64,0.0,-0.99914,0.0,0.09584]
[1779726044362,51.86,77469.38,0.0,-0.99914,0.0,0.09597]
[1779726046022,51.86,77469.38,0.0,-0.99914,0.0,0.09597]
[1779726046222,51.86,77469.38,0.0,-0.99914,0.0,0.09597]
[1779726051412,51.86,77468.83,0.0,-0.99914,0.0,0.09587]
[1779726054063,51.86,77468.61,0.0,-0.99914,0.0,0.09583]
[1779726054221,51.86,77468.61,0.0,-0.99914,0.0,0.09583]
[1779726054084,51.86,77464.66,0.0,-0.99915,0.0,0.09513]
[1779726054433,51.86,77463.67,0.0,-0.99915,0.0,0.09496]
[1779726055451,51.86,77463.67,0.0,-0.99915,0.0,0.09496]
[1779726057454,51.86,77462.63,0.0,-0.99915,0.0,0.09477]
[1779726059582,51.86,77462.69,0.0,-0.99915,0.0,0.09478]
[1779726059722,51.86,77462.69,0.0,-0.99915,0.0,0.09478]
[1779726059824,51.86,77460.76,0.0,-0.99915,0.0,0.09444]
[1779726061482,51.86,77460.13,0.0,-0.99916,0.0,0.09433]
[1779726064948,51.86,77459.67,0.0,-0.99916,0.0,0.09425]
[1779726064973,51.86,77459.67,0.0,-0.99916,0.0,0.09425]
[1779726070546,51.86,77459.96,0.0,-0.99916,0.0,0.0943]
[1779726072782,51.86,77459.5,0.0,-0.99916,0.0,0.09422]
[1779726072971,51.86,77459.5,0.0,-0.99916,0.0,0.09422]
[1779726073057,51.86,77460.98,0.0,-0.99915,0.0,0.09448]
[1779726073567,51.86,77462.54,0.0,-0.99915,0.0,0.09476]
[1779726074574,51.86,77463.42,0.0,-0.99915,0.0,0.09491]
[1779726079610,51.86,77463.52,0.0,-0.99915,0.0,0.09493]
[1779726080585,51.86,77463.52,0.0,-0.99915,0.0,0.09493]
[1779726080720,51.86,77463.52,0.0,-0.99915,0.0,0.09493]
[1779726087504,51.86,77463.57,0.0,-0.99915,0.0,0.09494]
[1779726087721,51.86,77463.57,0.0,-0.99915,0.0,0.09494]
[1779726094290,51.86,77463.99,0.0,-0.99915,0.0,0.09501]
[1779726101765,51.86,77463.8,0.0,-0.99915,0.0,0.09443]
[1779726104782,51.86,77463.8,0.0,-0.99915,0.0,0.09443]
[1779726104971,51.86,77463.8,0.0,-0.99915,0.0,0.09443]
[1779726110828,51.86,77463.2,0.0,-0.99916,0.0,0.09432]
[1779726112842,51.86,77462.6,0.0,-0.99916,0.0,0.09422]
[1779726118884,51.86,77462.83,0.0,-0.99916,0.0,0.09426]
[1779726119472,51.86,77462.83,0.0,-0.99916,0.0,0.09426]
[1779726119721,51.86,77462.83,0.0,-0.99916,0.0,0.09426]
[1779726125272,51.86,77463.21,0.0,-0.99916,0.0,0.09433]
[1779726124926,51.86,77463.95,0.0,-0.99915,0.0,0.09446]
[1779726125933,51.86,77464.66,0.0,-0.99915,0.0,0.09458]
[1779726130266,51.86,77464.69,0.0,-0.99915,0.0,0.09459]
[1779726130471,51.86,77464.69,0.0,-0.99915,0.0,0.09459]
[1779726136066,51.86,77464.73,0.0,-0.99915,0.0,0.09459]
[1779726136220,51.86,77464.73,0.0,-0.99915,0.0,0.09459]
[1779726143052,51.86,77465.17,0.0,-0.99915,0.0,0.09467]
[1779726149094,51.86,77464.77,0.0,-0.99915,0.0,0.0946]
[1779726150697,51.86,77464.52,0.0,-0.99915,0.0,0.09456]
[1779726150721,51.86,77464.52,0.0,-0.99915,0.0,0.09456]
[1779726155756,51.86,77463.74,0.0,-0.99916,0.0,0.09387]
[1779726161866,51.86,77463.98,0.0,-0.99916,0.0,0.09391]
[1779726161971,51.86,77463.98,0.0,-0.99916,0.0,0.09391]
[1779726166937,51.86,77464.04,0.0,-0.99916,0.0,0.09392]
[1779726170251,51.86,77464.77,0.0,-0.99916,0.0,0.09405]
[1779726174292,51.86,77468.43,0.0,-0.99915,0.0,0.09469]
[1779726175292,51.86,77483.03,0.0,-0.99913,0.0,0.0973]
[1779726176299,51.86,77483.98,0.0,-0.99912,0.0,0.09747]
[1779726177272,51.86,77483.98,0.0,-0.99912,0.0,0.09747]
[1779726177471,51.86,77483.98,0.0,-0.99912,0.0,0.09747]
[1779726182342,51.86,77486.27,0.0,-0.99912,0.0,0.09789]
[1779726183349,51.86,77487.58,0.0,-0.99912,0.0,0.09813]
[1779726186376,51.86,77486.97,0.0,-0.99912,0.0,0.09802]
[1779726186472,51.86,77487.27,0.0,-0.99912,0.0,0.09807]
[1779726189392,51.86,77508.58,0.0,-0.99908,0.0,0.10202]
[1779726190398,51.86,77511.63,0.0,-0.99907,0.0,0.1026]
[1779726191406,51.86,77513.29,0.0,-0.99907,0.0,0.10291]
[1779726193420,51.86,77517.89,0.0,-0.99906,0.0,0.10379]
[1779726194426,51.86,77519.34,0.0,-0.99906,0.0,0.10407]
[1779726195433,51.86,77520.44,0.0,-0.99906,0.0,0.10428]
[1779726196440,51.86,77522.79,0.0,-0.99905,0.0,0.10473]
[1779726198454,51.86,77532.69,0.0,-0.99904,0.0,0.10666]
[1779726199462,51.86,77533.82,0.0,-0.99903,0.0,0.10688]
[1779726200940,51.86,77533.82,0.0,-0.99903,0.0,0.10688]
[1779726200971,51.86,77533.82,0.0,-0.99903,0.0,0.10688]
[1779726201042,51.86,77536.6,0.0,-0.99903,0.0,0.10743]
[1779726202483,51.86,77538.02,0.0,-0.99902,0.0,0.10771]
[1779726204498,51.86,77544.07,0.0,-0.99901,0.0,0.10891]
[1779726205504,51.86,77549.28,0.0,-0.999,0.0,0.10996]
[1779726208853,51.86,77549.91,0.0,-0.999,0.0,0.11008]
[1779726208970,51.86,77549.91,0.0,-0.999,0.0,0.11008]
[1779726211546,51.86,77552.13,0.0,-0.999,0.0,0.10991]
[1779726212668,51.86,77552.13,0.0,-0.999,0.0,0.10991]
[1779726212724,51.86,77552.13,0.0,-0.999,0.0,0.10991]
[1779726212769,51.86,77553.59,0.0,-0.999,0.0,0.1102]
[1779726213561,51.86,77555.93,0.0,-0.999,0.0,0.11068]
[1779726214567,51.86,77551.33,0.0,-0.999,0.0,0.10975]
[1779726215815,51.86,77551.33,0.0,-0.999,0.0,0.10975]
[1779726215972,51.86,77551.33,0.0,-0.999,0.0,0.10975]
[1779726220885,51.86,77550.69,0.0,-0.99901,0.0,0.10962]
[1779726220972,51.86,77550.69,0.0,-0.99901,0.0,0.10962]
[1779726226580,51.86,77551.28,0.0,-0.999,0.0,0.10974]
[1779726226721,51.86,77551.28,0.0,-0.999,0.0,0.10974]
[1779726233853,51.86,77551.53,0.0,-0.999,0.0,0.10979]
[1779726233891,51.86,77551.53,0.0,-0.999,0.0,0.10979]
[1779726233972,51.86,77551.53,0.0,-0.999,0.0,0.10979]
[1779726233992,51.86,77545.73,0.0,-0.99902,0.0,0.10862]
[1779726240156,51.86,77545.49,0.0,-0.99902,0.0,0.10858]
[1779726240227,51.86,77545.49,0.0,-0.99902,0.0,0.10858]
[1779726244923,51.86,77545.06,0.0,-0.99902,0.0,0.10849]
[1779726247798,51.86,77537.25,0.0,-0.99903,0.0,0.10694]
[1779726249179,51.86,77537.25,0.0,-0.99903,0.0,0.10694]
[1779726249221,51.86,77537.25,0.0,-0.99903,0.0,0.10694]
[1779726249229,51.86,77534.41,0.0,-0.99904,0.0,0.10639]
[1779726249812,51.86,77531.36,0.0,-0.99904,0.0,0.10579]
[1779726252834,51.86,77519.79,0.0,-0.99906,0.0,0.10356]
[1779726253841,51.86,77516.8,0.0,-0.99907,0.0,0.10299]
[1779726254453,51.86,77516.8,0.0,-0.99907,0.0,0.10299]
[1779726254477,51.86,77516.8,0.0,-0.99907,0.0,0.10299]
[1779726254848,51.86,77516.85,0.0,-0.99907,0.0,0.103]
[1779726260153,51.86,77516.31,0.0,-0.99907,0.0,0.10289]
[1779726260213,51.86,77518.05,0.0,-0.99907,0.0,0.10323]
[1779726260891,51.86,77522.07,0.0,-0.99906,0.0,0.10399]
[1779726261712,51.86,77522.07,0.0,-0.99906,0.0,0.10399]
[1779726261721,51.86,77522.07,0.0,-0.99906,0.0,0.10399]
[1779726267162,51.86,77522.11,0.0,-0.99906,0.0,0.104]
[1779726267220,51.86,77522.11,0.0,-0.99906,0.0,0.104]
[1779726273097,51.86,77522.07,0.0,-0.99906,0.0,0.10399]
[1779726277846,51.86,77522.11,0.0,-0.99907,0.0,0.10341]
[1779726277971,51.86,77522.11,0.0,-0.99907,0.0,0.10341]
[1779726287129,51.86,77522.11,0.0,-0.99907,0.0,0.10341]
[1779726293051,51.86,77522.11,0.0,-0.99907,0.0,0.10341]
[1779726293222,51.86,77522.11,0.0,-0.99907,0.0,0.10341]
[1779726297934,51.86,77522.11,0.0,-0.99907,0.0,0.10341]
[1779726301170,51.86,77521.05,0.0,-0.99907,0.0,0.1032]
[1779726303110,51.86,77520.51,0.0,-0.99907,0.0,0.1031]
[1779726303220,51.86,77520.51,0.0,-0.99907,0.0,0.1031]
[1779726303317,51.86,77518.05,0.0,-0.99907,0.0,0.10263]
[1779726304192,51.86,77516.5,0.0,-0.99908,0.0,0.10234]
[1779726308228,51.86,77512.4,0.0,-0.99908,0.0,0.10157]
[1779726309364,51.86,77512.4,0.0,-0.99908,0.0,0.10157]
[1779726309476,51.86,77512.4,0.0,-0.99908,0.0,0.10157]
[1779726309465,51.86,77511.52,0.0,-0.99909,0.0,0.1014]
[1779726316276,51.86,77511.28,0.0,-0.99909,0.0,0.10136]
[1779726317283,51.86,77512.06,0.0,-0.99908,0.0,0.1015]
[1779726319134,51.86,77511.62,0.0,-0.99909,0.0,0.10142]
[1779726319221,51.86,77511.62,0.0,-0.99909,0.0,0.10142]
[1779726319296,51.86,77513.9,0.0,-0.99908,0.0,0.10185]
[1779726322318,51.86,77514.94,0.0,-0.99908,0.0,0.10205]
[1779726322920,51.86,77514.94,0.0,-0.99908,0.0,0.10205]
[1779726322970,51.86,77514.94,0.0,-0.99908,0.0,0.10205]
[1779726323325,51.86,77516.0,0.0,-0.99908,0.0,0.10225]
[1779726324332,51.86,77519.28,0.0,-0.99907,0.0,0.10287]
[1779726325339,51.86,77521.54,0.0,-0.99907,0.0,0.1033]
[1779726328360,51.86,77526.95,0.0,-0.99906,0.0,0.10433]
[1779726328902,51.86,77526.95,0.0,-0.99906,0.0,0.10433]
[1779726328971,51.86,77526.95,0.0,-0.99906,0.0,0.10433]
[1779726329367,51.86,77529.37,0.0,-0.99905,0.0,0.1048]
[1779726331381,51.86,77529.77,0.0,-0.99906,0.0,0.10428]
[1779726335409,51.86,77530.5,0.0,-0.99906,0.0,0.10442]
[1779726337423,51.86,77531.77,0.0,-0.99905,0.0,0.10466]
[1779726338430,51.86,77532.71,0.0,-0.99905,0.0,0.10485]
[1779726339436,51.86,77533.45,0.0,-0.99905,0.0,0.10499]
[1779726339620,51.86,77533.45,0.0,-0.99905,0.0,0.10499]
[1779726339721,51.86,77533.45,0.0,-0.99905,0.0,0.10499]
[1779726344430,51.86,77533.39,0.0,-0.99905,0.0,0.10498]
[1779726345141,51.86,77533.67,0.0,-0.99905,0.0,0.10503]
[1779726345222,51.86,77533.67,0.0,-0.99905,0.0,0.10503]
[1779726350013,51.86,77533.42,0.0,-0.99905,0.0,0.10498]
[1779726350221,51.86,77533.42,0.0,-0.99905,0.0,0.10498]
[1779726354041,51.86,77533.42,0.0,-0.99905,0.0,0.10498]
[1779726354224,51.86,77533.42,0.0,-0.99905,0.0,0.10498]
[1779726354542,51.86,77524.49,0.0,-0.99907,0.0,0.10327]
[1779726355549,51.86,77524.31,0.0,-0.99907,0.0,0.10323]
[1779726356556,51.86,77523.06,0.0,-0.99907,0.0,0.10299]
[1779726361655,51.86,77523.08,0.0,-0.99907,0.0,0.103]
[1779726361720,51.86,77523.08,0.0,-0.99907,0.0,0.103]
[1779726368274,51.86,77523.08,0.0,-0.99907,0.0,0.103]
[1779726368721,51.86,77522.98,0.0,-0.99907,0.0,0.10298]
[1779726376696,51.86,77522.48,0.0,-0.99907,0.0,0.10288]
[1779726378745,51.86,77522.48,0.0,-0.99907,0.0,0.10288]
[1779726378970,51.86,77522.48,0.0,-0.99907,0.0,0.10288]
[1779726380724,51.86,77514.69,0.0,-0.99908,0.0,0.10141]
[1779726381731,51.86,77514.68,0.0,-0.99908,0.0,0.10141]
[1779726382851,51.86,77514.68,0.0,-0.99908,0.0,0.10141]
[1779726382970,51.86,77514.68,0.0,-0.99908,0.0,0.10141]
[1779726389787,51.86,77514.58,0.0,-0.99909,0.0,0.10139]
[1779726394822,51.86,77514.58,0.0,-0.99909,0.0,0.10081]
[1779726396702,51.86,77514.99,0.0,-0.99909,0.0,0.10088]
[1779726396720,51.86,77514.99,0.0,-0.99909,0.0,0.10088]
[1779726401872,51.86,77515.24,0.0,-0.99909,0.0,0.10093]
[1779726406907,51.86,77515.2,0.0,-0.99909,0.0,0.10092]
[1779726411816,51.86,77515.66,0.0,-0.99909,0.0,0.10101]
[1779726414722,51.86,77515.56,0.0,-0.99909,0.0,0.10099]
[1779726419998,51.86,77515.51,0.0,-0.99909,0.0,0.10098]
[1779726425033,51.86,77515.31,0.0,-0.99909,0.0,0.10094]
[1779726428054,51.86,77514.52,0.0,-0.99909,0.0,0.1008]
[1779726429063,51.86,77513.28,0.0,-0.99909,0.0,0.10056]
[1779726435104,51.86,77512.69,0.0,-0.99909,0.0,0.10045]
[1779726440139,51.86,77512.75,0.0,-0.99909,0.0,0.10047]
[1779726447187,51.86,77512.7,0.0,-0.99909,0.0,0.10046]
[1779726452223,51.86,77512.07,0.0,-0.9991,0.0,0.09976]
[1779726457258,51.86,77508.75,0.0,-0.99911,0.0,0.09915]
[1779726460280,51.86,77507.33,0.0,-0.99911,0.0,0.09888]
[1779726461286,51.86,77506.03,0.0,-0.99911,0.0,0.09865]
[1779726463404,51.86,77505.58,0.0,-0.99911,0.0,0.09856]
[1779726466322,51.86,77506.45,0.0,-0.99911,0.0,0.09872]
[1779726471357,51.86,77506.04,0.0,-0.99911,0.0,0.09865]
[1779726479416,51.86,77506.01,0.0,-0.99911,0.0,0.09864]
[1779726484451,51.86,77505.94,0.0,-0.99911,0.0,0.09863]
[1779726487472,51.86,77506.64,0.0,-0.99911,0.0,0.09876]
[1779726490493,51.86,77505.92,0.0,-0.99911,0.0,0.09863]
[1779726495528,51.86,77505.95,0.0,-0.99911,0.0,0.09863]
[1779726500562,51.86,77506.48,0.0,-0.99911,0.0,0.09873]
[1779726504590,51.86,77507.27,0.0,-0.99911,0.0,0.09887]
[1779726507612,51.86,77508.26,0.0,-0.99911,0.0,0.09906]
[1779726513654,51.86,77508.15,0.0,-0.99911,0.0,0.09846]
[1779726518692,51.86,77510.56,0.0,-0.99911,0.0,0.0989]
[1779726519699,51.86,77512.14,0.0,-0.99911,0.0,0.09919]
[1779726521713,51.86,77513.62,0.0,-0.9991,0.0,0.09947]
[1779726533484,51.86,77513.1,0.0,-0.9991,0.0,0.09937]
[1779726536721,51.86,77513.05,0.0,-0.9991,0.0,0.09936]
[1779726538832,51.86,77511.55,0.0,-0.99911,0.0,0.09909]
[1779726539839,51.86,77507.46,0.0,-0.99911,0.0,0.09833]
[1779726544874,51.86,77507.35,0.0,-0.99911,0.0,0.09831]
[1779726547895,51.86,77506.29,0.0,-0.99912,0.0,0.09812]
[1779726558643,51.86,77506.27,0.0,-0.99912,0.0,0.09812]
[1779726560721,51.86,77505.65,0.0,-0.99912,0.0,0.098]
[1779726559978,51.86,77503.73,0.0,-0.99912,0.0,0.09765]
[1779726561994,51.86,77504.95,0.0,-0.99912,0.0,0.09788]
[1779726567028,51.86,77504.9,0.0,-0.99912,0.0,0.09787]
[1779726572063,51.86,77504.93,0.0,-0.99912,0.0,0.0973]
[1779726573070,51.86,77505.61,0.0,-0.99912,0.0,0.09743]
[1779726574725,51.86,77505.61,0.0,-0.99912,0.0,0.09743]
[1779726575087,51.86,77507.45,0.0,-0.99912,0.0,0.09776]
[1779726576094,51.86,77509.31,0.0,-0.99912,0.0,0.0981]
[1779726581129,51.86,77509.92,0.0,-0.99911,0.0,0.09821]
[1779726582136,51.86,77511.12,0.0,-0.99911,0.0,0.09843]
[1779726585608,51.86,77511.09,0.0,-0.99911,0.0,0.09843]
[1779726585722,51.86,77511.09,0.0,-0.99911,0.0,0.09843]
[1779726589505,51.86,77511.09,0.0,-0.99911,0.0,0.09843]
[1779726590192,51.86,77526.63,0.0,-0.99908,0.0,0.10131]
[1779726591199,51.86,77528.91,0.0,-0.99908,0.0,0.10174]
[1779726592915,51.86,77528.77,0.0,-0.99908,0.0,0.10171]
[1779726592971,51.86,77528.77,0.0,-0.99908,0.0,0.10171]
[1779726595227,51.86,77527.97,0.0,-0.99908,0.0,0.10156]
[1779726599256,51.86,77526.92,0.0,-0.99908,0.0,0.10136]
[1779726600264,51.86,77524.59,0.0,-0.99909,0.0,0.10093]
[1779726602645,51.86,77524.52,0.0,-0.99909,0.0,0.10091]
[1779726602720,51.86,77524.52,0.0,-0.99909,0.0,0.10091]
[1779726610460,51.86,77525.24,0.0,-0.99909,0.0,0.10105]
[1779726610470,51.86,77525.24,0.0,-0.99909,0.0,0.10105]
[1779726618390,51.86,77524.45,0.0,-0.99909,0.0,0.1009]
[1779726619801,51.86,77524.45,0.0,-0.99909,0.0,0.1009]
[1779726619824,51.86,77523.24,0.0,-0.99909,0.0,0.10067]
[1779726619970,51.86,77523.24,0.0,-0.99909,0.0,0.10067]
[1779726625438,51.86,77523.49,0.0,-0.99909,0.0,0.10072]
[1779726632947,51.86,77523.49,0.0,-0.99909,0.0,0.10072]
[1779726632971,51.86,77523.49,0.0,-0.99909,0.0,0.10072]
[1779726636672,51.86,77523.47,0.0,-0.99909,0.0,0.10013]
[1779726642563,51.86,77523.28,0.0,-0.9991,0.0,0.1001]
[1779726648605,51.86,77523.22,0.0,-0.9991,0.0,0.10009]
[1779726653786,51.86,77523.2,0.0,-0.9991,0.0,0.10008]
[1779726653970,51.86,77523.14,0.0,-0.9991,0.0,0.10007]
[1779726654648,51.86,77521.02,0.0,-0.9991,0.0,0.09968]
[1779726655655,51.86,77516.76,0.0,-0.99911,0.0,0.09889]
[1779726656338,51.86,77516.76,0.0,-0.99911,0.0,0.09889]
[1779726656470,51.86,77516.76,0.0,-0.99911,0.0,0.09889]
[1779726661697,51.86,77517.03,0.0,-0.99911,0.0,0.09894]
[1779726662704,51.86,77520.08,0.0,-0.9991,0.0,0.09951]
[1779726663358,51.86,77520.08,0.0,-0.9991,0.0,0.09951]
[1779726663471,51.86,77520.08,0.0,-0.9991,0.0,0.09951]
[1779726663711,51.86,77522.26,0.0,-0.9991,0.0,0.09991]
[1779726670711,51.86,77522.49,0.0,-0.9991,0.0,0.09995]
[1779726670720,51.86,77522.49,0.0,-0.9991,0.0,0.09995]
[1779726671768,51.86,77523.95,0.0,-0.99909,0.0,0.10022]
[1779726676803,51.86,77524.02,0.0,-0.99909,0.0,0.10024]
[1779726681840,51.86,77525.02,0.0,-0.99909,0.0,0.10042]
[1779726682159,51.86,77525.02,0.0,-0.99909,0.0,0.10042]
[1779726682220,51.86,77525.02,0.0,-0.99909,0.0,0.10042]
[1779726690836,51.86,77525.16,0.0,-0.99909,0.0,0.10045]
[1779726690971,51.86,77525.17,0.0,-0.99909,0.0,0.10045]
[1779726691062,51.86,77523.04,0.0,-0.9991,0.0,0.09947]
[1779726696564,51.86,77523.45,0.0,-0.9991,0.0,0.09955]
[1779726696722,51.86,77523.45,0.0,-0.9991,0.0,0.09955]
[1779726703605,51.86,77522.96,0.0,-0.9991,0.0,0.09946]
[1779726709033,51.86,77522.8,0.0,-0.9991,0.0,0.09943]
[1779726714071,51.86,77523.3,0.0,-0.9991,0.0,0.09952]
[1779726715026,51.86,77523.3,0.0,-0.9991,0.0,0.09952]
[1779726715221,51.86,77523.3,0.0,-0.9991,0.0,0.09952]
[1779726718664,51.86,77523.01,0.0,-0.9991,0.0,0.09947]
[1779726728169,51.86,77522.55,0.0,-0.9991,0.0,0.09938]
[1779726729544,51.86,77522.55,0.0,-0.9991,0.0,0.09938]
[1779726729721,51.86,77522.55,0.0,-0.9991,0.0,0.09938]
[1779726735218,51.86,77523.26,0.0,-0.9991,0.0,0.09951]
[1779726736225,51.86,77521.48,0.0,-0.9991,0.0,0.09919]
[1779726739656,51.86,77521.5,0.0,-0.9991,0.0,0.09919]
[1779726739721,51.86,77521.5,0.0,-0.9991,0.0,0.09919]
[1779726740259,51.86,77522.73,0.0,-0.9991,0.0,0.09942]
[1779726741266,51.86,77523.82,0.0,-0.9991,0.0,0.09962]
[1779726746301,51.86,77525.14,0.0,-0.9991,0.0,0.09986]
[1779726750329,51.86,77526.32,0.0,-0.99909,0.0,0.10008]
[1779726752343,51.86,77526.62,0.0,-0.9991,0.0,0.09956]
[1779726753004,51.86,77526.62,0.0,-0.9991,0.0,0.09956]
[1779726753220,51.86,77526.62,0.0,-0.9991,0.0,0.09956]
[1779726753350,51.86,77528.91,0.0,-0.9991,0.0,0.09998]
[1779726754357,51.86,77529.77,0.0,-0.99909,0.0,0.10014]
[1779726755958,51.86,77529.77,0.0,-0.99909,0.0,0.10014]
[1779726760710,51.86,77529.81,0.0,-0.99909,0.0,0.10015]
[1779726760721,51.86,77529.81,0.0,-0.99909,0.0,0.10015]
[1779726760811,51.86,77531.83,0.0,-0.99909,0.0,0.10053]
[1779726768455,51.86,77532.27,0.0,-0.99909,0.0,0.10061]
[1779726773490,51.86,77531.73,0.0,-0.99909,0.0,0.10051]
[1779726775068,51.86,77531.65,0.0,-0.99909,0.0,0.10049]
[1779726775222,51.86,77531.65,0.0,-0.99909,0.0,0.10049]
[1779726781546,51.86,77532.48,0.0,-0.99909,0.0,0.10065]
[1779726782628,51.86,77532.48,0.0,-0.99909,0.0,0.10065]
[1779726782723,51.86,77532.48,0.0,-0.99909,0.0,0.10065]
[1779726784909,51.86,77532.36,0.0,-0.99909,0.0,0.10063]
[1779726789636,51.86,77531.51,0.0,-0.99909,0.0,0.10047]
[1779726789721,51.86,77531.51,0.0,-0.99909,0.0,0.10047]
[1779726789738,51.86,77524.33,0.0,-0.9991,0.0,0.09913]
[1779726790609,51.86,77524.06,0.0,-0.9991,0.0,0.09908]
[1779726791616,51.86,77524.8,0.0,-0.9991,0.0,0.09922]
[1779726793629,51.86,77523.71,0.0,-0.9991,0.0,0.09902]
[1779726794196,51.86,77523.71,0.0,-0.9991,0.0,0.09902]
[1779726794221,51.86,77523.71,0.0,-0.9991,0.0,0.09902]
[1779726799665,51.86,77523.72,0.0,-0.9991,0.0,0.09902]
[1779726799674,51.86,77523.0,0.0,-0.99911,0.0,0.09889]
[1779726801197,51.86,77523.21,0.0,-0.99911,0.0,0.09893]
[1779726801221,51.86,77523.21,0.0,-0.99911,0.0,0.09893]
[1779726805099,51.86,77523.09,0.0,-0.99911,0.0,0.0989]
[1779726805222,51.86,77523.09,0.0,-0.99911,0.0,0.0989]
[1779726810748,51.86,77523.52,0.0,-0.99911,0.0,0.09898]
[1779726812259,51.86,77523.52,0.0,-0.99911,0.0,0.09898]
[1779726812763,51.86,77524.51,0.0,-0.99911,0.0,0.09859]
[1779726813628,51.86,77524.51,0.0,-0.99911,0.0,0.09859]
[1779726813721,51.86,77524.51,0.0,-0.99911,0.0,0.09859]
[1779726817798,51.86,77525.95,0.0,-0.99911,0.0,0.09885]
[1779726820819,51.86,77526.76,0.0,-0.9991,0.0,0.099]
[1779726822802,51.86,77526.99,0.0,-0.9991,0.0,0.09905]
[1779726822971,51.86,77526.99,0.0,-0.9991,0.0,0.09905]
[1779726823033,51.86,77528.66,0.0,-0.9991,0.0,0.09935]
[1779726823840,51.86,77529.43,0.0,-0.9991,0.0,0.0995]
[1779726825854,51.86,77530.55,0.0,-0.9991,0.0,0.0997]
[1779726829411,51.86,77530.59,0.0,-0.9991,0.0,0.09971]
[1779726838822,51.86,77529.96,0.0,-0.9991,0.0,0.0996]
[1779726838972,51.86,77529.96,0.0,-0.9991,0.0,0.0996]
[1779726843980,51.86,77529.89,0.0,-0.9991,0.0,0.09958]
[1779726847001,51.86,77528.56,0.0,-0.9991,0.0,0.09934]
[1779726847973,51.86,77528.56,0.0,-0.9991,0.0,0.09934]
[1779726848009,51.86,77526.73,0.0,-0.9991,0.0,0.099]
[1779726848221,51.86,77526.73,0.0,-0.9991,0.0,0.099]
[1779726854051,51.86,77526.51,0.0,-0.9991,0.0,0.09896]
[1779726854657,51.86,77526.51,0.0,-0.9991,0.0,0.09896]
[1779726854721,51.86,77526.51,0.0,-0.9991,0.0,0.09896]
[1779726861066,51.86,77526.32,0.0,-0.99911,0.0,0.09892]
[1779726870163,51.86,77526.18,0.0,-0.99911,0.0,0.0989]
[1779726876205,51.86,77526.22,0.0,-0.99911,0.0,0.09833]
[1779726881054,51.86,77526.23,0.0,-0.99911,0.0,0.09833]
[1779726881221,51.86,77526.08,0.0,-0.99911,0.0,0.0983]
[1779726881240,51.86,77525.06,0.0,-0.99911,0.0,0.09811]
[1779726886159,51.86,77525.22,0.0,-0.99911,0.0,0.09814]
[1779726886223,51.86,77525.22,0.0,-0.99911,0.0,0.09814]
[1779726891413,51.86,77524.93,0.0,-0.99911,0.0,0.09809]
[1779726892420,51.86,77524.93,0.0,-0.99911,0.0,0.09809]
[1779726892470,51.86,77524.93,0.0,-0.99911,0.0,0.09809]
[1779726892572,51.86,77522.61,0.0,-0.99912,0.0,0.09767]
[1779726893324,51.86,77521.5,0.0,-0.99912,0.0,0.09746]
[1779726898631,51.86,77522.05,0.0,-0.99912,0.0,0.09756]
[1779726898721,51.86,77522.05,0.0,-0.99912,0.0,0.09756]
[1779726898732,51.86,77523.08,0.0,-0.99912,0.0,0.09775]
[1779726902903,51.86,77523.37,0.0,-0.99912,0.0,0.09781]
[1779726908429,51.86,77523.89,0.0,-0.99911,0.0,0.0979]
[1779726913464,51.86,77523.1,0.0,-0.99912,0.0,0.09776]
[1779726914224,51.86,77523.1,0.0,-0.99912,0.0,0.09776]
[1779726914471,51.86,77523.1,0.0,-0.99912,0.0,0.09776]
[1779726920513,51.86,77522.64,0.0,-0.99912,0.0,0.09767]
[1779726925548,51.86,77522.71,0.0,-0.99912,0.0,0.09769]
[1779726928747,51.86,77522.71,0.0,-0.99912,0.0,0.09769]
[1779726928972,51.86,77522.71,0.0,-0.99912,0.0,0.09769]
[1779726931349,51.86,77522.71,0.0,-0.99912,0.0,0.09769]
[1779726936628,51.86,77522.98,0.0,-0.99912,0.0,0.09716]
[1779726942670,51.86,77522.52,0.0,-0.99912,0.0,0.09708]
[1779726947705,51.86,77522.69,0.0,-0.99912,0.0,0.09711]
[1779726953411,51.86,77522.54,0.0,-0.99912,0.0,0.09708]
[1779726954731,51.86,77522.45,0.0,-0.99912,0.0,0.09707]
[1779726954972,51.86,77522.45,0.0,-0.99912,0.0,0.09707]
[1779726960796,51.86,77522.96,0.0,-0.99912,0.0,0.09716]
[1779726961205,51.86,77522.96,0.0,-0.99912,0.0,0.09716]
[1779726961225,51.86,77522.96,0.0,-0.99912,0.0,0.09716]
[1779726961805,51.86,77531.78,0.0,-0.99911,0.0,0.09877]
[1779726962811,51.86,77534.44,0.0,-0.9991,0.0,0.09926]
[1779726963297,51.86,77534.44,0.0,-0.9991,0.0,0.09926]
[1779726963470,51.86,77534.44,0.0,-0.9991,0.0,0.09926]
[1779726967847,51.86,77532.76,0.0,-0.9991,0.0,0.09895]
[1779726968249,51.86,77532.76,0.0,-0.9991,0.0,0.09895]
[1779726968473,51.86,77532.76,0.0,-0.9991,0.0,0.09895]
[1779726968854,51.86,77533.91,0.0,-0.9991,0.0,0.09917]
[1779726973889,51.86,77533.12,0.0,-0.9991,0.0,0.09902]
[1779726974514,51.86,77533.12,0.0,-0.9991,0.0,0.09902]
[1779726974722,51.86,77533.12,0.0,-0.9991,0.0,0.09902]
[1779726976256,51.86,77533.02,0.0,-0.9991,0.0,0.099]
[1779726981947,51.86,77533.7,0.0,-0.9991,0.0,0.09913]
[1779726982451,51.86,77533.7,0.0,-0.9991,0.0,0.09913]
[1779726982471,51.86,77533.7,0.0,-0.9991,0.0,0.09913]
[1779726987989,51.86,77533.56,0.0,-0.9991,0.0,0.0991]
[1779726991010,51.86,77534.31,0.0,-0.99911,0.0,0.09866]
[1779726993441,51.86,77534.09,0.0,-0.99911,0.0,0.09862]
[1779726993470,51.86,77534.09,0.0,-0.99911,0.0,0.09862]
[1779726994034,51.86,77540.5,0.0,-0.9991,0.0,0.09981]
[1779726995186,51.86,77540.5,0.0,-0.9991,0.0,0.09981]
[1779726995041,51.86,77547.27,0.0,-0.99908,0.0,0.10107]
[1779726996048,51.86,77550.73,0.0,-0.99908,0.0,0.10173]
[1779726998062,51.86,77551.52,0.0,-0.99907,0.0,0.10187]
[1779727003097,51.86,77551.57,0.0,-0.99907,0.0,0.10188]
[1779727003869,51.86,77551.57,0.0,-0.99907,0.0,0.10188]
[1779727003971,51.86,77551.57,0.0,-0.99907,0.0,0.10188]
[1779727007125,51.86,77554.9,0.0,-0.99907,0.0,0.10252]
[1779727008132,51.86,77557.89,0.0,-0.99906,0.0,0.10309]
[1779727009350,51.86,77557.85,0.0,-0.99906,0.0,0.10308]
[1779727009472,51.86,77557.85,0.0,-0.99906,0.0,0.10308]
[1779727013167,51.86,77558.6,0.0,-0.99906,0.0,0.10322]
[1779727014180,51.86,77566.04,0.0,-0.99905,0.0,0.10466]
[1779727015185,51.86,77570.16,0.0,-0.99904,0.0,0.10546]
[1779727016240,51.86,77570.16,0.0,-0.99904,0.0,0.10546]
[1779727016192,51.86,77573.89,0.0,-0.99903,0.0,0.10619]
[1779727016471,51.86,77573.89,0.0,-0.99903,0.0,0.10619]
[1779727018206,51.86,77575.67,0.0,-0.99903,0.0,0.10654]
[1779727018686,51.86,77575.67,0.0,-0.99903,0.0,0.10654]
[1779727019217,51.86,77577.35,0.0,-0.99903,0.0,0.10688]
[1779727020224,51.86,77579.59,0.0,-0.99902,0.0,0.10732]
[1779727020759,51.86,77579.59,0.0,-0.99902,0.0,0.10732]
[1779727020974,51.86,77579.59,0.0,-0.99902,0.0,0.10732]
[1779727021231,51.86,77577.69,0.0,-0.99903,0.0,0.10694]
[1779727022237,51.86,77574.84,0.0,-0.99903,0.0,0.10638]
[1779727025261,51.86,77575.73,0.0,-0.99903,0.0,0.10656]
[1779727027927,51.86,77575.93,0.0,-0.99903,0.0,0.10659]
[1779727027972,51.86,77575.93,0.0,-0.99903,0.0,0.10659]
[1779727033082,51.86,77575.7,0.0,-0.99903,0.0,0.10655]
[1779727034674,51.86,77576.1,0.0,-0.99903,0.0,0.10663]
[1779727034721,51.86,77576.1,0.0,-0.99903,0.0,0.10663]
[1779727034776,51.86,77576.88,0.0,-0.99903,0.0,0.10678]
[1779727035333,51.86,77577.72,0.0,-0.99902,0.0,0.10695]
[1779727040369,51.86,77578.19,0.0,-0.99902,0.0,0.10704]
[1779727042402,51.86,77577.89,0.0,-0.99902,0.0,0.10698]
[1779727042470,51.86,77577.89,0.0,-0.99902,0.0,0.10698]
[1779727042498,51.86,77576.52,0.0,-0.99903,0.0,0.10671]
[1779727048425,51.86,77576.47,0.0,-0.99903,0.0,0.1067]
[1779727054396,51.86,77576.47,0.0,-0.99903,0.0,0.1067]
[1779727059814,51.86,77576.47,0.0,-0.99903,0.0,0.10609]
[1779727059971,51.86,77576.47,0.0,-0.99903,0.0,0.10609]
[1779727060044,51.86,77575.07,0.0,-0.99904,0.0,0.10581]
[1779727060514,51.86,77569.52,0.0,-0.99905,0.0,0.10473]
[1779727061516,51.86,77564.17,0.0,-0.99906,0.0,0.10369]
[1779727062523,51.86,77563.07,0.0,-0.99906,0.0,0.10348]
[1779727067558,51.86,77563.29,0.0,-0.99906,0.0,0.10352]
[1779727068695,51.86,77563.29,0.0,-0.99906,0.0,0.10352]
[1779727068720,51.86,77563.29,0.0,-0.99906,0.0,0.10352]
[1779727068796,51.86,77564.33,0.0,-0.99906,0.0,0.10372]
[1779727071586,51.86,77563.3,0.0,-0.99906,0.0,0.10353]
[1779727072975,51.86,77563.3,0.0,-0.99906,0.0,0.10353]
[1779727078635,51.86,77564.0,0.0,-0.99906,0.0,0.10366]
[1779727083670,51.86,77564.0,0.0,-0.99906,0.0,0.10366]
[1779727090718,51.86,77564.5,0.0,-0.99906,0.0,0.10376]
[1779727095754,51.86,77564.45,0.0,-0.99906,0.0,0.10375]
[1779727100789,51.86,77564.5,0.0,-0.99906,0.0,0.10376]
[1779727105824,51.86,77564.73,0.0,-0.99906,0.0,0.1038]
[1779727110859,51.86,77564.58,0.0,-0.99906,0.0,0.10377]
[1779727114892,51.86,77560.63,0.0,-0.99907,0.0,0.10241]
[1779727119927,51.86,77560.73,0.0,-0.99907,0.0,0.10243]
[1779727125969,51.86,77561.0,0.0,-0.99907,0.0,0.10248]
[1779727132013,51.86,77562.19,0.0,-0.99907,0.0,0.10271]
[1779727141075,51.86,77564.69,0.0,-0.99906,0.0,0.10319]
[1779727142082,51.86,77565.82,0.0,-0.99906,0.0,0.10341]
[1779727147117,51.86,77566.28,0.0,-0.99906,0.0,0.1035]
[1779727152152,51.86,77565.53,0.0,-0.99906,0.0,0.10335]
[1779727157187,51.86,77566.35,0.0,-0.99906,0.0,0.10351]
[1779727162222,51.86,77565.94,0.0,-0.99906,0.0,0.10343]
[1779727168265,51.86,77566.23,0.0,-0.99906,0.0,0.10349]
[1779727173299,51.86,77565.82,0.0,-0.99906,0.0,0.10281]
[1779727178335,51.86,77565.5,0.0,-0.99906,0.0,0.10275]
[1779727188405,51.86,77565.79,0.0,-0.99906,0.0,0.1028]
[1779727193440,51.86,77565.31,0.0,-0.99907,0.0,0.10271]
[1779727198475,51.86,77564.95,0.0,-0.99907,0.0,0.10264]
[1779727203510,51.86,77564.99,0.0,-0.99907,0.0,0.10265]
[1779727206531,51.86,77563.72,0.0,-0.99907,0.0,0.10241]
[1779727207538,51.86,77562.78,0.0,-0.99907,0.0,0.10223]
[1779727213493,51.86,77562.94,0.0,-0.99907,0.0,0.10226]
[1779727215595,51.86,77562.07,0.0,-0.99907,0.0,0.10209]
[1779727221637,51.86,77562.02,0.0,-0.99907,0.0,0.10208]
[1779727227678,51.86,77561.63,0.0,-0.99907,0.0,0.10201]
[1779727235735,51.86,77561.87,0.0,-0.99908,0.0,0.10146]
[1779727243791,51.86,77561.46,0.0,-0.99908,0.0,0.10138]
[1779727249833,51.86,77561.6,0.0,-0.99908,0.0,0.10141]
[1779727255875,51.86,77561.73,0.0,-0.99908,0.0,0.10143]
[1779727262924,51.86,77561.72,0.0,-0.99908,0.0,0.10143]
[1779727267959,51.86,77561.75,0.0,-0.99908,0.0,0.10144]
[1779727276023,51.86,77560.91,0.0,-0.99908,0.0,0.10128]
[1779727277427,51.86,77560.91,0.0,-0.99908,0.0,0.10128]
[1779727277024,51.86,77536.55,0.0,-0.99912,0.0,0.09677]
[1779727278031,51.86,77533.67,0.0,-0.99913,0.0,0.09625]
[1779727280405,51.86,77533.6,0.0,-0.99913,0.0,0.09624]
[1779727281052,51.86,77534.87,0.0,-0.99913,0.0,0.09646]
[1779727285080,51.86,77536.14,0.0,-0.99912,0.0,0.09669]
[1779727286092,51.86,77537.88,0.0,-0.99912,0.0,0.09701]
[1779727287099,51.86,77541.77,0.0,-0.99911,0.0,0.09772]
[1779727291127,51.86,77541.97,0.0,-0.99912,0.0,0.09718]
[1779727293396,51.86,77543.47,0.0,-0.99912,0.0,0.09745]
[1779727294227,51.86,77543.47,0.0,-0.99912,0.0,0.09745]
[1779727294279,51.86,77547.31,0.0,-0.99911,0.0,0.09816]
[1779727295155,51.86,77548.74,0.0,-0.99911,0.0,0.09842]
[1779727297169,51.86,77550.03,0.0,-0.9991,0.0,0.09866]
[1779727298380,51.86,77550.03,0.0,-0.9991,0.0,0.09866]
[1779727298472,51.86,77550.03,0.0,-0.9991,0.0,0.09866]
[1779727305225,51.86,77551.42,0.0,-0.9991,0.0,0.09891]
[1779727308428,51.86,77551.7,0.0,-0.9991,0.0,0.09897]
[1779727308471,51.86,77551.7,0.0,-0.9991,0.0,0.09897]
[1779727309039,51.86,77551.7,0.0,-0.9991,0.0,0.09897]
[1779727313975,51.86,77551.32,0.0,-0.9991,0.0,0.0989]
[1779727314221,51.86,77551.32,0.0,-0.9991,0.0,0.0989]
[1779727318800,51.86,77551.65,0.0,-0.9991,0.0,0.09896]
[1779727318971,51.86,77551.65,0.0,-0.9991,0.0,0.09896]
[1779727324682,51.86,77551.64,0.0,-0.9991,0.0,0.09896]
[1779727326936,51.86,77551.38,0.0,-0.9991,0.0,0.09891]
[1779727326972,51.86,77551.38,0.0,-0.9991,0.0,0.09891]
[1779727328397,51.86,77558.35,0.0,-0.99909,0.0,0.1002]
[1779727329402,51.86,77566.37,0.0,-0.99907,0.0,0.10172]
[1779727330409,51.86,77567.52,0.0,-0.99907,0.0,0.10193]
[1779727331695,51.86,77567.52,0.0,-0.99907,0.0,0.10193]
[1779727331723,51.86,77567.52,0.0,-0.99907,0.0,0.10193]
[1779727334437,51.86,77583.05,0.0,-0.99904,0.0,0.10492]
[1779727335444,51.86,77593.78,0.0,-0.99902,0.0,0.10703]
[1779727336451,51.86,77594.08,0.0,-0.99902,0.0,0.10709]
[1779727339096,51.86,77593.5,0.0,-0.99902,0.0,0.10698]
[1779727339221,51.86,77593.5,0.0,-0.99902,0.0,0.10698]
[1779727340642,51.86,77594.11,0.0,-0.99902,0.0,0.1071]
[1779727342493,51.86,77595.89,0.0,-0.99902,0.0,0.10745]
[1779727343253,51.86,77595.89,0.0,-0.99902,0.0,0.10745]
[1779727345923,51.86,77595.25,0.0,-0.99902,0.0,0.10733]
[1779727345974,51.86,77595.25,0.0,-0.99902,0.0,0.10733]
[1779727351558,51.86,77594.1,0.0,-0.99903,0.0,0.10648]
[1779727352565,51.86,77590.61,0.0,-0.99903,0.0,0.10579]
[1779727354622,51.86,77591.16,0.0,-0.99903,0.0,0.1059]
[1779727354720,51.86,77591.16,0.0,-0.99903,0.0,0.1059]
[1779727358610,51.86,77592.75,0.0,-0.99903,0.0,0.10621]
[1779727361631,51.86,77591.81,0.0,-0.99903,0.0,0.10602]
[1779727364289,51.86,77591.31,0.0,-0.99903,0.0,0.10593]
[1779727364471,51.86,77591.31,0.0,-0.99903,0.0,0.10593]
[1779727364652,51.86,77589.92,0.0,-0.99903,0.0,0.10565]
[1779727367442,51.86,77589.51,0.0,-0.99904,0.0,0.10557]
[1779727374722,51.86,77588.49,0.0,-0.99904,0.0,0.10537]
[1779727376572,51.86,77588.49,0.0,-0.99904,0.0,0.10537]
[1779727376720,51.86,77589.02,0.0,-0.99904,0.0,0.10548]
[1779727381619,51.86,77588.7,0.0,-0.99904,0.0,0.10541]
[1779727380764,51.86,77585.57,0.0,-0.99904,0.0,0.1048]
[1779727381720,51.86,77585.57,0.0,-0.99904,0.0,0.1048]
[1779727381771,51.86,77583.26,0.0,-0.99905,0.0,0.10435]
[1779727387813,51.86,77582.93,0.0,-0.99905,0.0,0.10429]
[1779727388820,51.86,77579.05,0.0,-0.99906,0.0,0.10354]
[1779727389827,51.86,77576.78,0.0,-0.99906,0.0,0.1031]
[1779727390871,51.86,77576.78,0.0,-0.99906,0.0,0.1031]
[1779727390971,51.86,77576.78,0.0,-0.99906,0.0,0.1031]
[1779727395838,51.86,77576.79,0.0,-0.99906,0.0,0.1031]
[1779727397787,51.86,77576.21,0.0,-0.99906,0.0,0.10299]
[1779727397970,51.86,77576.21,0.0,-0.99906,0.0,0.10299]
[1779727399055,51.86,77576.21,0.0,-0.99906,0.0,0.10299]
[1779727407952,51.86,77576.78,0.0,-0.99906,0.0,0.1031]
[1779727411981,51.86,77577.25,0.0,-0.99906,0.0,0.10259]
[1779727412942,51.86,77577.25,0.0,-0.99906,0.0,0.10259]
[1779727412972,51.86,77577.25,0.0,-0.99906,0.0,0.10259]
[1779727416253,51.86,77576.53,0.0,-0.99907,0.0,0.10245]
[1779727418585,51.86,77576.53,0.0,-0.99907,0.0,0.10245]
[1779727418024,51.86,77577.31,0.0,-0.99906,0.0,0.1026]
[1779727418721,51.86,77577.31,0.0,-0.99906,0.0,0.1026]
[1779727424066,51.86,77577.38,0.0,-0.99906,0.0,0.10262]
[1779727425752,51.86,77577.92,0.0,-0.99906,0.0,0.10272]
[1779727425972,51.86,77577.92,0.0,-0.99906,0.0,0.10272]
[1779727430927,51.86,77578.72,0.0,-0.99906,0.0,0.10287]
[1779727431116,51.86,77579.58,0.0,-0.99906,0.0,0.10304]
[1779727433593,51.86,77580.29,0.0,-0.99906,0.0,0.10317]
[1779727433724,51.86,77580.29,0.0,-0.99906,0.0,0.10317]
[1779727439172,51.86,77580.35,0.0,-0.99906,0.0,0.10318]
[1779727441495,51.86,77580.34,0.0,-0.99906,0.0,0.10318]
[1779727441573,51.86,77583.45,0.0,-0.99905,0.0,0.10378]
[1779727441722,51.86,77583.45,0.0,-0.99905,0.0,0.10378]
[1779727443369,51.86,77584.09,0.0,-0.99905,0.0,0.10391]
[1779727443471,51.86,77584.09,0.0,-0.99905,0.0,0.10391]
[1779727443560,51.86,77589.92,0.0,-0.99904,0.0,0.10504]
[1779727444207,51.86,77591.26,0.0,-0.99904,0.0,0.1053]
[1779727446221,51.86,77593.21,0.0,-0.99903,0.0,0.10568]
[1779727448235,51.86,77611.76,0.0,-0.999,0.0,0.10938]
[1779727449241,51.86,77613.68,0.0,-0.99899,0.0,0.10977]
[1779727451209,51.86,77614.34,0.0,-0.99899,0.0,0.10991]
[1779727451221,51.86,77614.34,0.0,-0.99899,0.0,0.10991]
[1779727452472,51.86,77614.27,0.0,-0.99899,0.0,0.10989]
[1779727452721,51.86,77614.66,0.0,-0.99899,0.0,0.10997]
[1779727458305,51.86,77618.99,0.0,-0.99898,0.0,0.11086]
[1779727459311,51.86,77620.45,0.0,-0.99898,0.0,0.11116]
[1779727460319,51.86,77618.42,0.0,-0.99898,0.0,0.11074]
[1779727461075,51.86,77618.42,0.0,-0.99898,0.0,0.11074]
[1779727461224,51.86,77618.42,0.0,-0.99898,0.0,0.11074]
[1779727466361,51.86,77617.27,0.0,-0.99899,0.0,0.1105]
[1779727471396,51.86,77618.01,0.0,-0.99899,0.0,0.11002]
[1779727474061,51.86,77617.75,0.0,-0.99899,0.0,0.10996]
[1779727474220,51.86,77617.75,0.0,-0.99899,0.0,0.10996]
[1779727475424,51.86,77619.04,0.0,-0.99899,0.0,0.11023]
[1779727478261,51.86,77618.88,0.0,-0.99899,0.0,0.11019]
[1779727478471,51.86,77618.88,0.0,-0.99899,0.0,0.11019]
[1779727484487,51.86,77619.39,0.0,-0.99899,0.0,0.1103]
[1779727491885,51.86,77619.33,0.0,-0.99899,0.0,0.11029]
[1779727491970,51.86,77619.33,0.0,-0.99899,0.0,0.11029]
[1779727493083,51.86,77618.97,0.0,-0.99899,0.0,0.11021]
[1779727497346,51.86,77619.61,0.0,-0.99899,0.0,0.11034]
[1779727497470,51.86,77619.61,0.0,-0.99899,0.0,0.11034]
[1779727502613,51.86,77619.62,0.0,-0.99899,0.0,0.11035]
[1779727504712,51.86,77620.01,0.0,-0.99899,0.0,0.11043]
[1779727504720,51.86,77620.01,0.0,-0.99899,0.0,0.11043]
[1779727506641,51.86,77615.02,0.0,-0.999,0.0,0.10941]
[1779727507230,51.86,77615.02,0.0,-0.999,0.0,0.10941]
[1779727507546,51.86,77615.02,0.0,-0.999,0.0,0.10941]
[1779727507647,51.86,77611.55,0.0,-0.999,0.0,0.10871]
[1779727508437,51.86,77611.55,0.0,-0.999,0.0,0.10871]
[1779727508470,51.86,77611.55,0.0,-0.999,0.0,0.10871]
[1779727508655,51.86,77610.56,0.0,-0.99901,0.0,0.10851]
[1779727513690,51.86,77609.56,0.0,-0.99901,0.0,0.10831]
[1779727514697,51.86,77608.34,0.0,-0.99901,0.0,0.10806]
[1779727519783,51.86,77608.24,0.0,-0.99901,0.0,0.10804]
[1779727519970,51.86,77608.24,0.0,-0.99901,0.0,0.10804]
[1779727520587,51.86,77608.24,0.0,-0.99901,0.0,0.10804]
[1779727522755,51.86,77611.52,0.0,-0.999,0.0,0.1087]
[1779727525100,51.86,77611.74,0.0,-0.999,0.0,0.10875]
[1779727525221,51.86,77611.74,0.0,-0.999,0.0,0.10875]
[1779727526783,51.86,77606.51,0.0,-0.99901,0.0,0.1077]
[1779727530811,51.86,77607.48,0.0,-0.99901,0.0,0.10789]
[1779727535507,51.86,77608.48,0.0,-0.99902,0.0,0.10746]
[1779727535876,51.86,77608.48,0.0,-0.99902,0.0,0.10746]
[1779727535973,51.86,77608.48,0.0,-0.99902,0.0,0.10746]
[1779727537860,51.86,77607.26,0.0,-0.99902,0.0,0.10722]
[1779727542895,51.86,77607.81,0.0,-0.99902,0.0,0.10733]
[1779727545696,51.86,77607.43,0.0,-0.99902,0.0,0.10726]
[1779727545721,51.86,77607.43,0.0,-0.99902,0.0,0.10726]
[1779727546932,51.86,77607.77,0.0,-0.99902,0.0,0.10732]
[1779727549512,51.86,77607.49,0.0,-0.99902,0.0,0.10727]
[1779727549721,51.86,77607.49,0.0,-0.99902,0.0,0.10727]
[1779727549565,51.86,77612.59,0.0,-0.99901,0.0,0.10829]
[1779727549946,51.86,77618.49,0.0,-0.999,0.0,0.10948]
[1779727554982,51.86,77617.95,0.0,-0.999,0.0,0.10937]
[1779727557305,51.86,77617.95,0.0,-0.999,0.0,0.10937]
[1779727557471,51.86,77617.95,0.0,-0.999,0.0,0.10937]
[1779727557553,51.86,77616.46,0.0,-0.999,0.0,0.10907]
[1779727558003,51.86,77615.63,0.0,-0.999,0.0,0.1089]
[1779727563039,51.86,77616.41,0.0,-0.999,0.0,0.10906]
[1779727564210,51.86,77616.41,0.0,-0.999,0.0,0.10906]
[1779727564220,51.86,77616.41,0.0,-0.999,0.0,0.10906]
[1779727564311,51.86,77618.52,0.0,-0.99899,0.0,0.10948]
[1779727571095,51.86,77623.0,0.0,-0.99899,0.0,0.1104]
[1779727571819,51.86,77623.0,0.0,-0.99899,0.0,0.1104]
[1779727572759,51.86,77623.0,0.0,-0.99899,0.0,0.1104]
[1779727572102,51.86,77625.89,0.0,-0.99898,0.0,0.11099]
[1779727572971,51.86,77625.89,0.0,-0.99898,0.0,0.11099]
[1779727575072,51.86,77626.17,0.0,-0.99898,0.0,0.11105]
[1779727575127,51.86,77629.66,0.0,-0.99897,0.0,0.11177]
[1779727576715,51.86,77637.19,0.0,-0.99896,0.0,0.11333]
[1779727577534,51.86,77637.19,0.0,-0.99896,0.0,0.11333]
[1779727577729,51.86,77637.19,0.0,-0.99896,0.0,0.11333]
[1779727579157,51.86,77638.11,0.0,-0.99895,0.0,0.11352]
[1779727582081,51.86,77637.85,0.0,-0.99896,0.0,0.11347]
[1779727582281,51.86,77637.85,0.0,-0.99896,0.0,0.11347]
[1779727582381,51.86,77637.86,0.0,-0.99896,0.0,0.11347]
[1779727588220,51.86,77637.33,0.0,-0.99896,0.0,0.11336]
[1779727589755,51.86,77637.33,0.0,-0.99896,0.0,0.11336]
[1779727589812,51.86,77635.68,0.0,-0.99896,0.0,0.11302]
[1779727589981,51.86,77635.68,0.0,-0.99896,0.0,0.11302]
[1779727590237,51.86,77633.88,0.0,-0.99896,0.0,0.11264]
[1779727594191,51.86,77633.52,0.0,-0.99897,0.0,0.11192]
[1779727594220,51.86,77633.52,0.0,-0.99897,0.0,0.11192]
[1779727596279,51.86,77632.46,0.0,-0.99897,0.0,0.1117]
[1779727599777,51.86,77631.88,0.0,-0.99897,0.0,0.11158]
[1779727599981,51.86,77632.24,0.0,-0.99897,0.0,0.11165]
[1779727600307,51.86,77632.06,0.0,-0.99897,0.0,0.11162]
[1779727604975,51.86,77631.66,0.0,-0.99897,0.0,0.11153]
[1779727605222,51.86,77631.66,0.0,-0.99897,0.0,0.11153]
[1779727605342,51.86,77632.38,0.0,-0.99897,0.0,0.11168]
[1779727611384,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727613440,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727613472,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727615358,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727615472,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727615486,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727615722,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727615825,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727621454,51.86,77632.71,0.0,-0.99897,0.0,0.11175]
[1779727626488,51.86,77633.61,0.0,-0.99897,0.0,0.11194]
[1779727627436,51.86,77633.61,0.0,-0.99897,0.0,0.11194]
[1779727627471,51.86,77633.61,0.0,-0.99897,0.0,0.11194]
[1779727629876,51.86,77634.54,0.0,-0.99897,0.0,0.11213]
[1779727629944,51.86,77634.54,0.0,-0.99897,0.0,0.11213]
[1779727629973,51.86,77634.54,0.0,-0.99897,0.0,0.11213]
[1779727630072,51.86,77634.54,0.0,-0.99897,0.0,0.11213]
[1779727632144,51.86,77633.73,0.0,-0.99897,0.0,0.11196]
[1779727632222,51.86,77633.73,0.0,-0.99897,0.0,0.11196]
[1779727635066,51.86,77633.86,0.0,-0.99897,0.0,0.11199]
[1779727635221,51.86,77633.86,0.0,-0.99897,0.0,0.11199]
[1779727635596,51.86,77633.86,0.0,-0.99897,0.0,0.11199]
[1779727635706,51.86,77633.86,0.0,-0.99897,0.0,0.11199]
[1779727635723,51.86,77633.86,0.0,-0.99897,0.0,0.11199]
[1779727635768,51.86,77634.24,0.0,-0.99897,0.0,0.11207]
[1779727637566,51.86,77638.05,0.0,-0.99896,0.0,0.11286]
[1779727642604,51.86,77639.45,0.0,-0.99896,0.0,0.11315]
[1779727645624,51.86,77646.9,0.0,-0.99894,0.0,0.11472]
[1779727646632,51.86,77646.65,0.0,-0.99894,0.0,0.11466]
[1779727647744,51.86,77646.65,0.0,-0.99894,0.0,0.11466]
[1779727647972,51.86,77647.89,0.0,-0.99894,0.0,0.11493]
[1779727650500,51.86,77648.42,0.0,-0.99894,0.0,0.11504]
[1779727650558,51.86,77648.42,0.0,-0.99894,0.0,0.11504]
[1779727650726,51.86,77648.42,0.0,-0.99894,0.0,0.11504]
[1779727650827,51.86,77648.65,0.0,-0.99894,0.0,0.11509]
[1779727651667,51.86,77648.38,0.0,-0.99895,0.0,0.11437]
[1779727654688,51.86,77650.14,0.0,-0.99894,0.0,0.11474]
[1779727656005,51.86,77651.42,0.0,-0.99894,0.0,0.11501]
[1779727656222,51.86,77651.42,0.0,-0.99894,0.0,0.11501]
[1779727656702,51.86,77653.79,0.0,-0.99893,0.0,0.11552]
[1779727657709,51.86,77655.91,0.0,-0.99893,0.0,0.11597]
[1779727660730,51.86,77657.78,0.0,-0.99893,0.0,0.11637]
[1779727661737,51.86,77670.61,0.0,-0.9989,0.0,0.11915]
[1779727662744,51.86,77666.56,0.0,-0.99891,0.0,0.11826]
[1779727665600,51.86,77667.25,0.0,-0.9989,0.0,0.11841]
[1779727665721,51.86,77667.25,0.0,-0.9989,0.0,0.11841]
[1779727667447,51.86,77667.3,0.0,-0.9989,0.0,0.11843]
[1779727667471,51.86,77667.3,0.0,-0.9989,0.0,0.11843]
[1779727667616,51.86,77667.3,0.0,-0.9989,0.0,0.11843]
[1779727667724,51.86,77667.3,0.0,-0.9989,0.0,0.11843]
[1779727667779,51.86,77668.35,0.0,-0.9989,0.0,0.11865]
[1779727669711,51.86,77667.78,0.0,-0.9989,0.0,0.11853]
[1779727669719,51.86,77667.78,0.0,-0.9989,0.0,0.11853]
[1779727670800,51.86,77670.01,0.0,-0.9989,0.0,0.11902]
[1779727673762,51.86,77670.56,0.0,-0.9989,0.0,0.11914]
[1779727673874,51.86,77670.56,0.0,-0.9989,0.0,0.11914]
[1779727673821,51.86,77670.43,0.0,-0.9989,0.0,0.11911]
[1779727673973,51.86,77670.43,0.0,-0.9989,0.0,0.11911]
[1779727674828,51.86,77670.62,0.0,-0.9989,0.0,0.11915]
[1779727679863,51.86,77670.78,0.0,-0.9989,0.0,0.11919]
[1779727680818,51.86,77670.78,0.0,-0.9989,0.0,0.11919]
[1779727680971,51.86,77670.5,0.0,-0.9989,0.0,0.11912]
[1779727682540,51.86,77670.31,0.0,-0.9989,0.0,0.11908]
[1779727682669,51.86,77670.31,0.0,-0.9989,0.0,0.11908]
[1779727682724,51.86,77670.31,0.0,-0.9989,0.0,0.11908]
[1779727682884,51.86,77671.78,0.0,-0.99889,0.0,0.1194]
[1779727684898,51.86,77668.79,0.0,-0.9989,0.0,0.11875]
[1779727689933,51.86,77668.31,0.0,-0.9989,0.0,0.11865]
[1779727690865,51.86,77668.31,0.0,-0.9989,0.0,0.11865]
[1779727690970,51.86,77668.31,0.0,-0.9989,0.0,0.11865]
[1779727691947,51.86,77666.31,0.0,-0.99891,0.0,0.11821]
[1779727692954,51.86,77663.99,0.0,-0.99891,0.0,0.11771]
[1779727694452,51.86,77663.99,0.0,-0.99891,0.0,0.11771]
[1779727694470,51.86,77663.99,0.0,-0.99891,0.0,0.11771]
[1779727694553,51.86,77662.06,0.0,-0.99892,0.0,0.11729]
[1779727695674,51.86,77662.06,0.0,-0.99892,0.0,0.11729]
[1779727695687,51.86,77662.06,0.0,-0.99892,0.0,0.11729]
[1779727695723,51.86,77662.06,0.0,-0.99892,0.0,0.11729]
[1779727695822,51.86,77661.5,0.0,-0.99892,0.0,0.11717]
[1779727702017,51.86,77661.27,0.0,-0.99892,0.0,0.11712]
[1779727707128,51.86,77660.54,0.0,-0.99892,0.0,0.11696]
[1779727707227,51.86,77660.54,0.0,-0.99892,0.0,0.11696]
[1779727710824,51.86,77661.47,0.0,-0.99892,0.0,0.11716]
[1779727710889,51.86,77661.47,0.0,-0.99892,0.0,0.11716]
[1779727710864,51.86,77661.6,0.0,-0.99892,0.0,0.11719]
[1779727710974,51.86,77661.6,0.0,-0.99892,0.0,0.11719]
[1779727711081,51.86,77661.2,0.0,-0.99892,0.0,0.11643]
[1779727714102,51.86,77663.4,0.0,-0.99892,0.0,0.11691]
[1779727717122,51.86,77665.09,0.0,-0.99892,0.0,0.11727]
[1779727718655,51.86,77667.19,0.0,-0.99891,0.0,0.11772]
[1779727719224,51.86,77667.19,0.0,-0.99891,0.0,0.11772]
[1779727721739,51.86,77666.58,0.0,-0.99891,0.0,0.11759]
[1779727721816,51.86,77666.58,0.0,-0.99891,0.0,0.11759]
[1779727721907,51.86,77666.77,0.0,-0.99891,0.0,0.11763]
[1779727721973,51.86,77666.77,0.0,-0.99891,0.0,0.11763]
[1779727725850,51.86,77666.36,0.0,-0.99891,0.0,0.11755]
[1779727725969,51.86,77666.36,0.0,-0.99891,0.0,0.11755]
[1779727728200,51.86,77672.83,0.0,-0.9989,0.0,0.11895]
[1779727729207,51.86,77675.82,0.0,-0.99889,0.0,0.11961]
[1779727731939,51.86,77675.82,0.0,-0.99889,0.0,0.11961]
[1779727731951,51.86,77676.04,0.0,-0.99889,0.0,0.11966]
[1779727731983,51.86,77676.04,0.0,-0.99889,0.0,0.11966]
[1779727732016,51.86,77676.04,0.0,-0.99889,0.0,0.11966]
[1779727732223,51.86,77676.04,0.0,-0.99889,0.0,0.11966]
[1779727732607,51.86,77676.04,0.0,-0.99889,0.0,0.11966]
[1779727732721,51.86,77676.04,0.0,-0.99889,0.0,0.11966]
[1779727732821,51.86,77676.06,0.0,-0.99889,0.0,0.11966]
[1779727740284,51.86,77676.66,0.0,-0.99889,0.0,0.11979]
[1779727745319,51.86,77676.48,0.0,-0.99889,0.0,0.11975]
[1779727748042,51.86,77676.56,0.0,-0.99889,0.0,0.11977]
[1779727748209,51.86,77676.56,0.0,-0.99889,0.0,0.11977]
[1779727748222,51.86,77676.56,0.0,-0.99889,0.0,0.11977]
[1779727748235,51.86,77676.56,0.0,-0.99889,0.0,0.11977]
[1779727748472,51.86,77676.56,0.0,-0.99889,0.0,0.11977]
[1779727748784,51.86,77676.56,0.0,-0.99889,0.0,0.11977]
[1779727748970,51.86,77676.56,0.0,-0.99889,0.0,0.11977]
[1779727748989,51.86,77676.95,0.0,-0.99889,0.0,0.11986]
[1779727754382,51.86,77677.11,0.0,-0.99889,0.0,0.11989]
[1779727757403,51.86,77678.83,0.0,-0.99889,0.0,0.12027]
[1779727759417,51.86,77685.35,0.0,-0.99887,0.0,0.12172]
[1779727760424,51.86,77690.27,0.0,-0.99886,0.0,0.12282]
[1779727762438,51.86,77690.63,0.0,-0.99886,0.0,0.1229]
[1779727763445,51.86,77697.31,0.0,-0.99884,0.0,0.12441]
[1779727764453,51.86,77701.97,0.0,-0.99883,0.0,0.12548]
[1779727766466,51.86,77704.43,0.0,-0.99883,0.0,0.12604]
[1779727768539,51.86,77704.39,0.0,-0.99883,0.0,0.12603]
[1779727768611,51.86,77704.39,0.0,-0.99883,0.0,0.12603]
[1779727768722,51.86,77704.39,0.0,-0.99883,0.0,0.12603]
[1779727768822,51.86,77704.41,0.0,-0.99883,0.0,0.12604]
[1779727771500,51.86,77705.02,0.0,-0.99883,0.0,0.12547]
[1779727774511,51.86,77704.44,0.0,-0.99883,0.0,0.12533]
[1779727774623,51.86,77704.44,0.0,-0.99883,0.0,0.12533]
[1779727774720,51.86,77704.44,0.0,-0.99883,0.0,0.12533]
[1779727774966,51.86,77704.44,0.0,-0.99883,0.0,0.12533]
[1779727774821,51.86,77704.15,0.0,-0.99883,0.0,0.12527]
[1779727775223,51.86,77704.15,0.0,-0.99883,0.0,0.12527]
[1779727777543,51.86,77705.88,0.0,-0.99883,0.0,0.12566]
[1779727779557,51.86,77710.05,0.0,-0.99882,0.0,0.12662]
[1779727784384,51.86,77709.39,0.0,-0.99882,0.0,0.12647]
[1779727784471,51.86,77709.39,0.0,-0.99882,0.0,0.12647]
[1779727784480,51.86,77709.39,0.0,-0.99882,0.0,0.12647]
[1779727784722,51.86,77709.39,0.0,-0.99882,0.0,0.12647]
[1779727784839,51.86,77709.39,0.0,-0.99882,0.0,0.12647]
[1779727784941,51.86,77709.07,0.0,-0.99882,0.0,0.1264]
[1779727785126,51.86,77709.07,0.0,-0.99882,0.0,0.1264]
[1779727785224,51.86,77709.07,0.0,-0.99882,0.0,0.1264]
[1779727787226,51.86,77709.29,0.0,-0.99882,0.0,0.12645]
[1779727787485,51.86,77709.29,0.0,-0.99882,0.0,0.12645]
[1779727787613,51.86,77708.59,0.0,-0.99882,0.0,0.12629]
[1779727791228,51.86,77708.51,0.0,-0.99882,0.0,0.12627]
[1779727791343,51.86,77708.51,0.0,-0.99882,0.0,0.12627]
[1779727792648,51.86,77708.85,0.0,-0.99882,0.0,0.12635]
[1779727793225,51.86,77708.85,0.0,-0.99882,0.0,0.12635]
[1779727793449,51.86,77708.85,0.0,-0.99882,0.0,0.12635]
[1779727793902,51.86,77708.85,0.0,-0.99882,0.0,0.12635]
[1779727794004,51.86,77709.61,0.0,-0.99882,0.0,0.12652]
[1779727794661,51.86,77712.37,0.0,-0.99882,0.0,0.12716]
[1779727795226,51.86,77712.37,0.0,-0.99882,0.0,0.12716]
[1779727795375,51.86,77712.37,0.0,-0.99882,0.0,0.12716]
[1779727795669,51.86,77711.71,0.0,-0.99882,0.0,0.12701]
[1779727797120,51.86,77710.76,0.0,-0.99882,0.0,0.12679]
[1779727797236,51.86,77710.76,0.0,-0.99882,0.0,0.12679]
[1779727797371,51.86,77710.76,0.0,-0.99882,0.0,0.12679]
[1779727797683,51.86,77711.18,0.0,-0.99882,0.0,0.12689]
[1779727801233,51.86,77712.4,0.0,-0.99882,0.0,0.12717]
[1779727801581,51.86,77712.4,0.0,-0.99882,0.0,0.12717]
[1779727801714,51.86,77713.59,0.0,-0.99881,0.0,0.12745]
[1779727804732,51.86,77714.08,0.0,-0.99881,0.0,0.12756]
[1779727804971,51.86,77714.08,0.0,-0.99881,0.0,0.12756]
[1779727805224,51.86,77713.46,0.0,-0.99881,0.0,0.12741]
[1779727805424,51.86,77713.46,0.0,-0.99881,0.0,0.12741]
[1779727805742,51.86,77713.85,0.0,-0.99881,0.0,0.12751]
[1779727806749,51.86,77720.08,0.0,-0.9988,0.0,0.12896]
[1779727808706,51.86,77720.9,0.0,-0.9988,0.0,0.12916]
[1779727808720,51.86,77720.9,0.0,-0.9988,0.0,0.12916]
[1779727809232,51.86,77720.13,0.0,-0.9988,0.0,0.12897]
[1779727809481,51.86,77720.13,0.0,-0.9988,0.0,0.12897]
[1779727809770,51.86,77720.93,0.0,-0.9988,0.0,0.12916]
[1779727811223,51.86,77721.62,0.0,-0.99879,0.0,0.12932]
[1779727811376,51.86,77721.62,0.0,-0.99879,0.0,0.12932]
[1779727811783,51.86,77721.89,0.0,-0.99879,0.0,0.12939]
[1779727813225,51.86,77722.15,0.0,-0.99879,0.0,0.12945]
[1779727813759,51.86,77722.15,0.0,-0.99879,0.0,0.12945]
[1779727813798,51.86,77722.2,0.0,-0.99879,0.0,0.12946]
[1779727815222,51.86,77722.24,0.0,-0.99879,0.0,0.12947]
[1779727815349,51.86,77722.24,0.0,-0.99879,0.0,0.12947]
[1779727815737,51.86,77722.24,0.0,-0.99879,0.0,0.12947]
[1779727815970,51.86,77722.24,0.0,-0.99879,0.0,0.12947]
[1779727815812,51.86,77722.45,0.0,-0.99879,0.0,0.12952]
[1779727818833,51.86,77724.54,0.0,-0.99879,0.0,0.13001]
[1779727819259,51.86,77724.54,0.0,-0.99879,0.0,0.13001]
[1779727819858,51.86,77731.73,0.0,-0.99877,0.0,0.13173]
[1779727820851,51.86,77740.01,0.0,-0.99875,0.0,0.13372]
[1779727821406,51.86,77740.01,0.0,-0.99875,0.0,0.13372]
[1779727821858,51.86,77739.68,0.0,-0.99875,0.0,0.13364]
[1779727822865,51.86,77738.21,0.0,-0.99875,0.0,0.13329]
[1779727823378,51.86,77738.21,0.0,-0.99875,0.0,0.13329]
[1779727824878,51.86,77730.95,0.0,-0.99877,0.0,0.13154]
[1779727825976,51.86,77730.95,0.0,-0.99877,0.0,0.13154]
[1779727826057,51.86,77712.63,0.0,-0.99881,0.0,0.12722]
[1779727826893,51.86,77709.12,0.0,-0.99882,0.0,0.12641]
[1779727827901,51.86,77717.2,0.0,-0.9988,0.0,0.12829]
[1779727828907,51.86,77720.55,0.0,-0.9988,0.0,0.12907]
[1779727829925,51.86,77720.55,0.0,-0.9988,0.0,0.12907]
[1779727829949,51.86,77714.87,0.0,-0.99881,0.0,0.12774]
[1779727830921,51.86,77720.73,0.0,-0.9988,0.0,0.12912]
[1779727831933,51.86,77723.15,0.0,-0.9988,0.0,0.12896]
[1779727832940,51.86,77729.35,0.0,-0.99878,0.0,0.13042]
[1779727835176,51.86,77728.7,0.0,-0.99878,0.0,0.13027]
[1779727835971,51.86,77733.12,0.0,-0.99877,0.0,0.13132]
[1779727837992,51.86,77724.03,0.0,-0.99879,0.0,0.12916]
[1779727839003,51.86,77712.62,0.0,-0.99882,0.0,0.1265]
[1779727839187,51.86,77712.62,0.0,-0.99882,0.0,0.1265]
[1779727840017,51.86,77707.94,0.0,-0.99883,0.0,0.12542]
[1779727841021,51.86,77705.41,0.0,-0.99884,0.0,0.12484]
[1779727843045,51.86,77720.46,0.0,-0.9988,0.0,0.12832]
[1779727844047,51.86,77721.44,0.0,-0.9988,0.0,0.12855]
[1779727845408,51.86,77720.38,0.0,-0.9988,0.0,0.12831]
[1779727845439,51.86,77720.38,0.0,-0.9988,0.0,0.12831]
[1779727845470,51.86,77720.38,0.0,-0.9988,0.0,0.12831]
[1779727845773,51.86,77720.38,0.0,-0.9988,0.0,0.12831]
[1779727845982,51.86,77720.38,0.0,-0.9988,0.0,0.12831]
[1779727846062,51.86,77718.78,0.0,-0.99881,0.0,0.12793]
[1779727846219,51.86,77718.78,0.0,-0.99881,0.0,0.12793]
[1779727846231,51.86,77718.78,0.0,-0.99881,0.0,0.12793]
[1779727847070,51.86,77717.49,0.0,-0.99881,0.0,0.12763]
[1779727849224,51.86,77717.13,0.0,-0.99881,0.0,0.12755]
[1779727849337,51.86,77717.13,0.0,-0.99881,0.0,0.12755]
[1779727850096,51.86,77716.88,0.0,-0.99881,0.0,0.12749]
[1779727850261,51.86,77716.88,0.0,-0.99881,0.0,0.12749]
[1779727850471,51.86,77716.88,0.0,-0.99881,0.0,0.12749]
[1779727851102,51.86,77711.9,0.0,-0.99882,0.0,0.12633]
[1779727852110,51.86,77705.39,0.0,-0.99884,0.0,0.12484]
[1779727853117,51.86,77703.81,0.0,-0.99884,0.0,0.12448]
[1779727853222,51.86,77703.81,0.0,-0.99884,0.0,0.12448]
[1779727853631,51.86,77703.81,0.0,-0.99884,0.0,0.12448]
[1779727854540,51.86,77703.81,0.0,-0.99884,0.0,0.12448]
[1779727854627,51.86,77703.81,0.0,-0.99884,0.0,0.12448]
[1779727855699,51.86,77703.81,0.0,-0.99884,0.0,0.12448]
[1779727855721,51.86,77703.81,0.0,-0.99884,0.0,0.12448]
[1779727857221,51.86,77704.19,0.0,-0.99884,0.0,0.12457]
[1779727857389,51.86,77704.19,0.0,-0.99884,0.0,0.12457]
[1779727857441,51.86,77704.19,0.0,-0.99884,0.0,0.12457]
[1779727859220,51.86,77703.75,0.0,-0.99884,0.0,0.12447]
[1779727859600,51.86,77703.75,0.0,-0.99884,0.0,0.12447]
[1779727860014,51.86,77703.47,0.0,-0.99884,0.0,0.1244]
[1779727861186,51.86,77695.89,0.0,-0.99886,0.0,0.12269]
[1779727862200,51.86,77689.17,0.0,-0.99888,0.0,0.12118]
[1779727863222,51.86,77689.17,0.0,-0.99888,0.0,0.12118]
[1779727863296,51.86,77689.17,0.0,-0.99888,0.0,0.12118]
[1779727863394,51.86,77685.72,0.0,-0.99888,0.0,0.12042]
[1779727864213,51.86,77683.01,0.0,-0.99889,0.0,0.11982]
[1779727865222,51.86,77683.01,0.0,-0.99889,0.0,0.11982]
[1779727865664,51.86,77683.01,0.0,-0.99889,0.0,0.11982]
[1779727865707,51.86,77684.15,0.0,-0.99889,0.0,0.12007]
[1779727866227,51.86,77688.69,0.0,-0.99888,0.0,0.12108]
[1779727867221,51.86,77688.69,0.0,-0.99888,0.0,0.12108]
[1779727867401,51.86,77688.69,0.0,-0.99888,0.0,0.12108]
[1779727867448,51.86,77687.46,0.0,-0.99888,0.0,0.1208]
[1779727868241,51.86,77679.8,0.0,-0.9989,0.0,0.11911]
[1779727869248,51.86,77677.75,0.0,-0.9989,0.0,0.11866]
[1779727871223,51.86,77677.54,0.0,-0.9989,0.0,0.11862]
[1779727871244,51.86,77677.54,0.0,-0.9989,0.0,0.11862]
[1779727871262,51.86,77676.85,0.0,-0.9989,0.0,0.11847]
[1779727873276,51.86,77678.46,0.0,-0.9989,0.0,0.11882]
[1779727874654,51.86,77678.46,0.0,-0.9989,0.0,0.11882]
[1779727874721,51.86,77678.46,0.0,-0.9989,0.0,0.11882]
[1779727875222,51.86,77678.34,0.0,-0.9989,0.0,0.11879]
[1779727875345,51.86,77678.34,0.0,-0.9989,0.0,0.11879]
[1779727875441,51.86,77677.75,0.0,-0.9989,0.0,0.11866]
[1779727879221,51.86,77676.73,0.0,-0.9989,0.0,0.11844]
[1779727879496,51.86,77676.73,0.0,-0.9989,0.0,0.11844]
[1779727879595,51.86,77676.4,0.0,-0.9989,0.0,0.11837]
[1779727882870,51.86,77676.3,0.0,-0.9989,0.0,0.11835]
[1779727882971,51.86,77676.3,0.0,-0.9989,0.0,0.11835]
[1779727883222,51.86,77675.6,0.0,-0.99891,0.0,0.1182]
[1779727883549,51.86,77675.6,0.0,-0.99891,0.0,0.1182]
[1779727883647,51.86,77674.71,0.0,-0.99891,0.0,0.118]
[1779727886367,51.86,77676.23,0.0,-0.9989,0.0,0.11833]
[1779727890129,51.86,77675.66,0.0,-0.9989,0.0,0.11821]
[1779727889388,51.86,77674.19,0.0,-0.99891,0.0,0.11789]
[1779727890220,51.86,77674.19,0.0,-0.99891,0.0,0.11789]
[1779727890234,51.86,77674.19,0.0,-0.99891,0.0,0.11789]
[1779727890932,51.86,77674.19,0.0,-0.99891,0.0,0.11789]
[1779727890971,51.86,77674.19,0.0,-0.99891,0.0,0.11789]
[1779727891034,51.86,77674.01,0.0,-0.99891,0.0,0.11717]
[1779727891482,51.86,77674.01,0.0,-0.99891,0.0,0.11717]
[1779727891706,51.86,77674.01,0.0,-0.99891,0.0,0.11717]
[1779727891799,51.86,77673.38,0.0,-0.99892,0.0,0.11704]
[1779727892409,51.86,77669.84,0.0,-0.99892,0.0,0.11628]
[1779727895223,51.86,77669.24,0.0,-0.99893,0.0,0.11615]
[1779727895701,51.86,77669.24,0.0,-0.99893,0.0,0.11615]
[1779727895763,51.86,77670.01,0.0,-0.99892,0.0,0.11631]
[1779727897585,51.86,77669.48,0.0,-0.99892,0.0,0.1162]
[1779727899223,51.86,77669.36,0.0,-0.99892,0.0,0.11617]
[1779727899508,51.86,77669.36,0.0,-0.99892,0.0,0.11617]
[1779727899609,51.86,77668.95,0.0,-0.99893,0.0,0.11608]
[1779727900465,51.86,77664.26,0.0,-0.99894,0.0,0.11508]
[1779727902479,51.86,77663.12,0.0,-0.99894,0.0,0.11484]
[1779727903223,51.86,77663.12,0.0,-0.99894,0.0,0.11484]
[1779727903286,51.86,77663.12,0.0,-0.99894,0.0,0.11484]
[1779727903469,51.86,77663.12,0.0,-0.99894,0.0,0.11484]
[1779727903567,51.86,77663.12,0.0,-0.99894,0.0,0.11484]
[1779727903627,51.86,77662.53,0.0,-0.99894,0.0,0.11472]
[1779727905220,51.86,77663.08,0.0,-0.99894,0.0,0.11483]
[1779727905471,51.86,77663.08,0.0,-0.99894,0.0,0.11483]
[1779727905491,51.86,77663.08,0.0,-0.99894,0.0,0.11483]
[1779727907221,51.86,77662.47,0.0,-0.99894,0.0,0.1147]
[1779727907232,51.86,77662.47,0.0,-0.99894,0.0,0.1147]
[1779727907514,51.86,77662.44,0.0,-0.99894,0.0,0.1147]
[1779727909528,51.86,77661.45,0.0,-0.99894,0.0,0.11449]
[1779727910535,51.86,77659.73,0.0,-0.99895,0.0,0.11412]
[1779727911220,51.86,77659.73,0.0,-0.99895,0.0,0.11412]
[1779727911512,51.86,77659.73,0.0,-0.99895,0.0,0.11412]
[1779727911542,51.86,77657.64,0.0,-0.99895,0.0,0.11368]
[1779727912549,51.86,77655.57,0.0,-0.99895,0.0,0.11325]
[1779727914284,51.86,77654.76,0.0,-0.99896,0.0,0.11308]
[1779727914473,51.86,77654.76,0.0,-0.99896,0.0,0.11308]
[1779727915310,51.86,77655.51,0.0,-0.99895,0.0,0.11324]
[1779727915469,51.86,77655.51,0.0,-0.99895,0.0,0.11324]
[1779727915483,51.86,77655.51,0.0,-0.99895,0.0,0.11324]
[1779727915570,51.86,77654.93,0.0,-0.99896,0.0,0.11312]
[1779727918591,51.86,77652.76,0.0,-0.99896,0.0,0.11266]
[1779727919906,51.86,77652.76,0.0,-0.99896,0.0,0.11266]
[1779727919971,51.86,77652.76,0.0,-0.99896,0.0,0.11266]
[1779727919999,51.86,77651.71,0.0,-0.99896,0.0,0.11244]
[1779727921612,51.86,77653.55,0.0,-0.99896,0.0,0.11283]
[1779727924633,51.86,77660.98,0.0,-0.99894,0.0,0.11439]
[1779727925640,51.86,77662.16,0.0,-0.99894,0.0,0.11464]
[1779727926221,51.86,77662.16,0.0,-0.99894,0.0,0.11464]
[1779727926469,51.86,77662.16,0.0,-0.99894,0.0,0.11464]
[1779727926647,51.86,77660.25,0.0,-0.99894,0.0,0.11423]
[1779727931682,51.86,77660.48,0.0,-0.99894,0.0,0.11428]
[1779727933934,51.86,77660.65,0.0,-0.99894,0.0,0.11432]
[1779727933970,51.86,77660.65,0.0,-0.99894,0.0,0.11432]
[1779727934006,51.86,77657.96,0.0,-0.99895,0.0,0.11375]
[1779727935083,51.86,77657.96,0.0,-0.99895,0.0,0.11375]
[1779727935184,51.86,77656.53,0.0,-0.99895,0.0,0.11345]
[1779727938731,51.86,77658.18,0.0,-0.99895,0.0,0.1138]
[1779727939383,51.86,77658.18,0.0,-0.99895,0.0,0.1138]
[1779727939470,51.86,77658.18,0.0,-0.99895,0.0,0.1138]
[1779727942759,51.86,77663.36,0.0,-0.99894,0.0,0.11489]
[1779727943766,51.86,77671.21,0.0,-0.99892,0.0,0.11657]
[1779727944863,51.86,77671.21,0.0,-0.99892,0.0,0.11657]
[1779727944971,51.86,77671.21,0.0,-0.99892,0.0,0.11657]
[1779727945070,51.86,77675.38,0.0,-0.99891,0.0,0.11747]
[1779727945780,51.86,77674.39,0.0,-0.99891,0.0,0.11726]
[1779727950815,51.86,77674.36,0.0,-0.99891,0.0,0.11725]
[1779727954843,51.86,77674.62,0.0,-0.99892,0.0,0.11663]
[1779727956857,51.86,77676.59,0.0,-0.99892,0.0,0.11706]
[1779727957318,51.86,77676.59,0.0,-0.99892,0.0,0.11706]
[1779727957471,51.86,77676.59,0.0,-0.99892,0.0,0.11706]
[1779727957864,51.86,77677.5,0.0,-0.99891,0.0,0.11725]
[1779727962900,51.86,77677.94,0.0,-0.99891,0.0,0.11735]
[1779727967935,51.86,77677.74,0.0,-0.99891,0.0,0.1173]
[1779727969052,51.86,77677.74,0.0,-0.99891,0.0,0.1173]
[1779727969224,51.86,77677.74,0.0,-0.99891,0.0,0.1173]
[1779727970501,51.86,77677.52,0.0,-0.99891,0.0,0.11726]
[1779727970956,51.86,77673.27,0.0,-0.99892,0.0,0.11634]
[1779727971963,51.86,77669.5,0.0,-0.99893,0.0,0.11553]
[1779727972895,51.86,77669.5,0.0,-0.99893,0.0,0.11553]
[1779727972971,51.86,77669.5,0.0,-0.99893,0.0,0.11553]
[1779727973977,51.86,77667.18,0.0,-0.99894,0.0,0.11504]
[1779727974984,51.86,77665.54,0.0,-0.99894,0.0,0.11469]
[1779727975831,51.86,77665.54,0.0,-0.99894,0.0,0.11469]
[1779727975971,51.86,77665.54,0.0,-0.99894,0.0,0.11469]
[1779727976998,51.86,77664.5,0.0,-0.99894,0.0,0.11447]
[1779727979012,51.86,77665.35,0.0,-0.99894,0.0,0.11465]
[1779727980071,51.86,77665.35,0.0,-0.99894,0.0,0.11465]
[1779727980220,51.86,77665.35,0.0,-0.99894,0.0,0.11465]
[1779727983042,51.86,77666.76,0.0,-0.99894,0.0,0.11495]
[1779727984049,51.86,77668.39,0.0,-0.99893,0.0,0.1153]
[1779727985056,51.86,77670.38,0.0,-0.99893,0.0,0.11572]
[1779727985744,51.86,77670.38,0.0,-0.99893,0.0,0.11572]
[1779727985970,51.86,77670.38,0.0,-0.99893,0.0,0.11572]
[1779727989083,51.86,77668.92,0.0,-0.99893,0.0,0.11541]
[1779727991098,51.86,77667.03,0.0,-0.99894,0.0,0.11501]
[1779727991668,51.86,77667.03,0.0,-0.99894,0.0,0.11501]
[1779727991720,51.86,77667.03,0.0,-0.99894,0.0,0.11501]
[1779727992105,51.86,77662.67,0.0,-0.99895,0.0,0.11408]
[1779727993111,51.86,77660.72,0.0,-0.99895,0.0,0.11367]
[1779727995697,51.86,77660.46,0.0,-0.99895,0.0,0.11362]
[1779727995720,51.86,77660.46,0.0,-0.99895,0.0,0.11362]
[1779728000162,51.86,77658.85,0.0,-0.99895,0.0,0.11328]
[1779728001168,51.86,77655.11,0.0,-0.99896,0.0,0.1125]
[1779728002175,51.86,77653.95,0.0,-0.99896,0.0,0.11226]
[1779728003477,51.86,77654.54,0.0,-0.99896,0.0,0.11238]
[1779728003720,51.86,77654.54,0.0,-0.99896,0.0,0.11238]
[1779728010231,51.86,77654.15,0.0,-0.99896,0.0,0.1123]
[1779728013251,51.86,77652.65,0.0,-0.99897,0.0,0.11134]
[1779728015402,51.86,77652.69,0.0,-0.99897,0.0,0.11134]
[1779728015470,51.86,77652.69,0.0,-0.99897,0.0,0.11134]
[1779728018422,51.86,77652.06,0.0,-0.99897,0.0,0.11121]
[1779728026544,51.86,77652.25,0.0,-0.99897,0.0,0.11125]
[1779728026719,51.86,77652.25,0.0,-0.99897,0.0,0.11125]
[1779728028323,51.86,77652.39,0.0,-0.99897,0.0,0.11128]
[1779728028358,51.86,77650.35,0.0,-0.99898,0.0,0.11086]
[1779728029365,51.86,77641.93,0.0,-0.99899,0.0,0.10914]
[1779728030372,51.86,77630.21,0.0,-0.99902,0.0,0.10678]
[1779728031379,51.86,77626.5,0.0,-0.99902,0.0,0.10605]
[1779728034400,51.86,77627.67,0.0,-0.99902,0.0,0.10628]
[1779728035777,51.86,77627.67,0.0,-0.99902,0.0,0.10628]
[1779728035969,51.86,77627.67,0.0,-0.99902,0.0,0.10628]
[1779728036071,51.86,77630.86,0.0,-0.99902,0.0,0.10691]
[1779728036414,51.86,77632.23,0.0,-0.99901,0.0,0.10719]
[1779728038428,51.86,77633.26,0.0,-0.99901,0.0,0.10739]
[1779728042230,51.86,77633.84,0.0,-0.99901,0.0,0.10751]
[1779728042286,51.86,77634.81,0.0,-0.99901,0.0,0.1077]
[1779728042470,51.86,77634.81,0.0,-0.99901,0.0,0.1077]
[1779728045477,51.86,77635.93,0.0,-0.99901,0.0,0.10793]
[1779728047543,51.86,77635.57,0.0,-0.99901,0.0,0.10786]
[1779728047720,51.86,77635.57,0.0,-0.99901,0.0,0.10786]
[1779728053532,51.86,77634.7,0.0,-0.99901,0.0,0.10768]
[1779728057561,51.86,77635.5,0.0,-0.99901,0.0,0.10784]
[1779728058520,51.86,77635.5,0.0,-0.99901,0.0,0.10784]
[1779728058721,51.86,77635.5,0.0,-0.99901,0.0,0.10784]
[1779728058822,51.86,77634.02,0.0,-0.99901,0.0,0.10754]
[1779728059576,51.86,77634.99,0.0,-0.99901,0.0,0.10774]
[1779728061871,51.86,77635.23,0.0,-0.99901,0.0,0.10779]
[1779728062596,51.86,77636.5,0.0,-0.999,0.0,0.10804]
[1779728063958,51.86,77636.5,0.0,-0.999,0.0,0.10804]
[1779728063971,51.86,77636.5,0.0,-0.999,0.0,0.10804]
[1779728068639,51.86,77635.26,0.0,-0.99901,0.0,0.10779]
[1779728069789,51.86,77635.26,0.0,-0.99901,0.0,0.10779]
[1779728069970,51.86,77635.26,0.0,-0.99901,0.0,0.10779]
[1779728075688,51.86,77633.1,0.0,-0.99902,0.0,0.10673]
[1779728077663,51.86,77632.7,0.0,-0.99902,0.0,0.10665]
[1779728077719,51.86,77632.7,0.0,-0.99902,0.0,0.10665]
[1779728082528,51.86,77633.66,0.0,-0.99902,0.0,0.10684]
[1779728082720,51.86,77633.66,0.0,-0.99902,0.0,0.10684]
[1779728087772,51.86,77633.41,0.0,-0.99902,0.0,0.10679]
[1779728092806,51.86,77633.66,0.0,-0.99902,0.0,0.10684]
[1779728096057,51.86,77633.58,0.0,-0.99902,0.0,0.10683]
[1779728096218,51.86,77633.58,0.0,-0.99902,0.0,0.10683]
[1779728101130,51.86,77633.65,0.0,-0.99902,0.0,0.10684]
[1779728101223,51.86,77633.65,0.0,-0.99902,0.0,0.10684]
[1779728101294,51.86,77635.62,0.0,-0.99901,0.0,0.10723]
[1779728101878,51.86,77637.4,0.0,-0.99901,0.0,0.10759]
[1779728104899,51.86,77641.23,0.0,-0.999,0.0,0.10836]
[1779728105906,51.86,77644.48,0.0,-0.99899,0.0,0.10902]
[1779728106423,51.86,77644.48,0.0,-0.99899,0.0,0.10902]
[1779728106468,51.86,77644.48,0.0,-0.99899,0.0,0.10902]
[1779728110941,51.86,77645.91,0.0,-0.99899,0.0,0.10931]
[1779728113389,51.86,77645.77,0.0,-0.99899,0.0,0.10928]
[1779728113469,51.86,77645.44,0.0,-0.99899,0.0,0.10921]
[1779728113962,51.86,77647.11,0.0,-0.99899,0.0,0.10955]
[1779728118826,51.86,77647.09,0.0,-0.99899,0.0,0.10955]
[1779728118971,51.86,77647.09,0.0,-0.99899,0.0,0.10955]
[1779728118997,51.86,77645.24,0.0,-0.99899,0.0,0.10917]
[1779728122018,51.86,77642.71,0.0,-0.999,0.0,0.10866]
[1779728127373,51.86,77642.58,0.0,-0.999,0.0,0.10863]
[1779728127472,51.86,77642.46,0.0,-0.999,0.0,0.10861]
[1779728128060,51.86,77644.18,0.0,-0.999,0.0,0.10896]
[1779728134101,51.86,77644.35,0.0,-0.999,0.0,0.10835]
[1779728135473,51.86,77644.22,0.0,-0.999,0.0,0.10833]
[1779728135719,51.86,77644.22,0.0,-0.999,0.0,0.10833]
[1779728148375,51.86,77644.15,0.0,-0.999,0.0,0.10831]
[1779728148468,51.86,77644.2,0.0,-0.999,0.0,0.10832]
[1779728153772,51.86,77644.47,0.0,-0.999,0.0,0.10838]
[1779728153971,51.86,77644.47,0.0,-0.999,0.0,0.10838]
[1779728154242,51.86,77647.8,0.0,-0.99899,0.0,0.10905]
[1779728157263,51.86,77646.87,0.0,-0.999,0.0,0.10886]
[1779728160284,51.86,77644.46,0.0,-0.999,0.0,0.10838]
[1779728161126,51.86,77644.46,0.0,-0.999,0.0,0.10838]
[1779728161220,51.86,77644.46,0.0,-0.999,0.0,0.10838]
[1779728165320,51.86,77645.8,0.0,-0.999,0.0,0.10865]
[1779728165976,51.86,77645.8,0.0,-0.999,0.0,0.10865]
[1779728166221,51.86,77645.8,0.0,-0.999,0.0,0.10865]
[1779728172369,51.86,77646.26,0.0,-0.999,0.0,0.10874]
[1779728177404,51.86,77646.07,0.0,-0.999,0.0,0.1087]
[1779728179624,51.86,77645.94,0.0,-0.999,0.0,0.10868]
[1779728179718,51.86,77645.94,0.0,-0.999,0.0,0.10868]
[1779728185460,51.86,77646.09,0.0,-0.999,0.0,0.10871]
[1779728188481,51.86,77653.78,0.0,-0.99898,0.0,0.11027]
[1779728189395,51.86,77653.78,0.0,-0.99898,0.0,0.11027]
[1779728189488,51.86,77657.21,0.0,-0.99897,0.0,0.11098]
[1779728191221,51.86,77657.38,0.0,-0.99897,0.0,0.11101]
[1779728197042,51.86,77656.84,0.0,-0.99898,0.0,0.11026]
[1779728202579,51.86,77657.2,0.0,-0.99898,0.0,0.11033]
[1779728204594,51.86,77658.09,0.0,-0.99898,0.0,0.11051]
[1779728205744,51.86,77658.09,0.0,-0.99898,0.0,0.11051]
[1779728205796,51.86,77658.09,0.0,-0.99898,0.0,0.11051]
[1779728206459,51.86,77665.3,0.0,-0.99896,0.0,0.112]
[1779728206603,51.86,77665.3,0.0,-0.99896,0.0,0.112]
[1779728206630,51.86,77674.55,0.0,-0.99894,0.0,0.11394]
[1779728207615,51.86,77690.92,0.0,-0.99891,0.0,0.11745]
[1779728208622,51.86,77687.66,0.0,-0.99892,0.0,0.11674]
[1779728209628,51.86,77683.5,0.0,-0.99893,0.0,0.11585]
[1779728210609,51.86,77683.5,0.0,-0.99893,0.0,0.11585]
[1779728212651,51.86,77684.81,0.0,-0.99892,0.0,0.11613]
[1779728213881,51.86,77684.41,0.0,-0.99892,0.0,0.11604]
[1779728213970,51.86,77684.41,0.0,-0.99892,0.0,0.11604]
[1779728215340,51.86,77684.41,0.0,-0.99892,0.0,0.11604]
[1779728215673,51.86,77683.33,0.0,-0.99893,0.0,0.11581]
[1779728218402,51.86,77683.69,0.0,-0.99892,0.0,0.11589]
[1779728218468,51.86,77683.69,0.0,-0.99892,0.0,0.11589]
[1779728220710,51.86,77680.98,0.0,-0.99893,0.0,0.11531]
[1779728225742,51.86,77679.79,0.0,-0.99893,0.0,0.11505]
[1779728227681,51.86,77679.87,0.0,-0.99893,0.0,0.11507]
[1779728227719,51.86,77679.87,0.0,-0.99893,0.0,0.11507]
[1779728229415,51.86,77678.26,0.0,-0.99894,0.0,0.11473]
[1779728229771,51.86,77677.16,0.0,-0.99894,0.0,0.11449]
[1779728230778,51.86,77675.29,0.0,-0.99894,0.0,0.1141]
[1779728231785,51.86,77674.2,0.0,-0.99894,0.0,0.11387]
[1779728232924,51.86,77674.2,0.0,-0.99894,0.0,0.11387]
[1779728232969,51.86,77674.2,0.0,-0.99894,0.0,0.11387]
[1779728233799,51.86,77672.52,0.0,-0.99895,0.0,0.11351]
[1779728236820,51.86,77670.03,0.0,-0.99895,0.0,0.11299]
[1779728237827,51.86,77667.03,0.0,-0.99896,0.0,0.11236]
[1779728238768,51.86,77667.03,0.0,-0.99896,0.0,0.11236]
[1779728238970,51.86,77667.03,0.0,-0.99896,0.0,0.11236]
[1779728243919,51.86,77667.35,0.0,-0.99896,0.0,0.11243]
[1779728245558,51.86,77666.81,0.0,-0.99896,0.0,0.11232]
[1779728245719,51.86,77666.96,0.0,-0.99896,0.0,0.11235]
[1779728251926,51.86,77666.59,0.0,-0.99897,0.0,0.11162]
[1779728253757,51.86,77666.73,0.0,-0.99897,0.0,0.11165]
[1779728253969,51.86,77666.73,0.0,-0.99897,0.0,0.11165]
[1779728258099,51.86,77667.39,0.0,-0.99897,0.0,0.11178]
[1779728258220,51.86,77667.39,0.0,-0.99897,0.0,0.11178]
[1779728261245,51.86,77666.94,0.0,-0.99897,0.0,0.11169]
[1779728263516,51.86,77667.01,0.0,-0.99897,0.0,0.1117]
[1779728263720,51.86,77667.61,0.0,-0.99896,0.0,0.11183]
[1779728264234,51.86,77667.61,0.0,-0.99896,0.0,0.11183]
[1779728264250,51.86,77667.44,0.0,-0.99897,0.0,0.11179]
[1779728264637,51.86,77667.44,0.0,-0.99897,0.0,0.11179]
[1779728268561,51.86,77667.9,0.0,-0.99896,0.0,0.11189]
[1779728268570,51.86,77669.5,0.0,-0.99896,0.0,0.11222]
[1779728268720,51.86,77669.5,0.0,-0.99896,0.0,0.11222]
[1779728274985,51.86,77669.64,0.0,-0.99896,0.0,0.11225]
[1779728277386,51.86,77669.92,0.0,-0.99896,0.0,0.11231]
[1779728277475,51.86,77669.92,0.0,-0.99896,0.0,0.11231]
[1779728282674,51.86,77669.38,0.0,-0.99896,0.0,0.1122]
[1779728284990,51.86,77669.9,0.0,-0.99896,0.0,0.11231]
[1779728285221,51.86,77669.9,0.0,-0.99896,0.0,0.11231]
[1779728287284,51.86,77669.9,0.0,-0.99896,0.0,0.11231]
[1779728292212,51.86,77669.05,0.0,-0.99896,0.0,0.11213]
[1779728294219,51.86,77669.32,0.0,-0.99896,0.0,0.11219]
[1779728294469,51.86,77669.32,0.0,-0.99896,0.0,0.11219]
[1779728295234,51.86,77670.74,0.0,-0.99896,0.0,0.11248]
[1779728298073,51.86,77670.66,0.0,-0.99896,0.0,0.11246]
[1779728298220,51.86,77670.66,0.0,-0.99896,0.0,0.11246]
[1779728298255,51.86,77678.47,0.0,-0.99894,0.0,0.11411]
[1779728299262,51.86,77679.08,0.0,-0.99894,0.0,0.11424]
[1779728300269,51.86,77679.89,0.0,-0.99894,0.0,0.11441]
[1779728304297,51.86,77681.23,0.0,-0.99894,0.0,0.11469]
[1779728307026,51.86,77681.26,0.0,-0.99894,0.0,0.1147]
[1779728307224,51.86,77681.26,0.0,-0.99894,0.0,0.1147]
[1779728310339,51.86,77680.05,0.0,-0.99894,0.0,0.11444]
[1779728312604,51.86,77679.8,0.0,-0.99895,0.0,0.11372]
[1779728313878,51.86,77679.49,0.0,-0.99895,0.0,0.11366]
[1779728313971,51.86,77679.49,0.0,-0.99895,0.0,0.11366]
[1779728315374,51.86,77678.67,0.0,-0.99895,0.0,0.11349]
[1779728316381,51.86,77677.68,0.0,-0.99895,0.0,0.11328]
[1779728318395,51.86,77678.66,0.0,-0.99895,0.0,0.11348]
[1779728319430,51.86,77678.66,0.0,-0.99895,0.0,0.11348]
[1779728319470,51.86,77678.66,0.0,-0.99895,0.0,0.11348]
[1779728322423,51.86,77676.89,0.0,-0.99895,0.0,0.11311]
[1779728323336,51.86,77676.89,0.0,-0.99895,0.0,0.11311]
[1779728323469,51.86,77676.89,0.0,-0.99895,0.0,0.11311]
[1779728329473,51.86,77674.75,0.0,-0.99896,0.0,0.11266]
[1779728330480,51.86,77673.05,0.0,-0.99896,0.0,0.11231]
[1779728331304,51.86,77673.05,0.0,-0.99896,0.0,0.11231]
[1779728331469,51.86,77673.05,0.0,-0.99896,0.0,0.11231]
[1779728332848,51.86,77673.39,0.0,-0.99896,0.0,0.11238]
[1779728333501,51.86,77672.12,0.0,-0.99896,0.0,0.11211]
[1779728337557,51.86,77672.08,0.0,-0.99896,0.0,0.1121]
[1779728337720,51.86,77672.52,0.0,-0.99896,0.0,0.1122]
[1779728340553,51.86,77670.06,0.0,-0.99897,0.0,0.11168]
[1779728343574,51.86,77672.61,0.0,-0.99896,0.0,0.11221]
[1779728343701,51.86,77672.61,0.0,-0.99896,0.0,0.11221]
[1779728343720,51.86,77672.61,0.0,-0.99896,0.0,0.11221]
[1779728344581,51.86,77673.68,0.0,-0.99896,0.0,0.11244]
[1779728349618,51.86,77673.48,0.0,-0.99896,0.0,0.1124]
[1779728351632,51.86,77675.19,0.0,-0.99895,0.0,0.11275]
[1779728352958,51.86,77674.7,0.0,-0.99896,0.0,0.11265]
[1779728352970,51.86,77674.7,0.0,-0.99896,0.0,0.11265]
[1779728357674,51.86,77676.11,0.0,-0.99895,0.0,0.11295]
[1779728357771,51.86,77676.11,0.0,-0.99895,0.0,0.11295]
[1779728357971,51.86,77676.11,0.0,-0.99895,0.0,0.11295]
[1779728358960,51.86,77680.9,0.0,-0.99894,0.0,0.11396]
[1779728360178,51.86,77680.9,0.0,-0.99894,0.0,0.11396]
[1779728360219,51.86,77680.9,0.0,-0.99894,0.0,0.11396]
[1779728360280,51.86,77686.05,0.0,-0.99893,0.0,0.11505]
[1779728363716,51.86,77683.85,0.0,-0.99894,0.0,0.11458]
[1779728365492,51.86,77683.85,0.0,-0.99894,0.0,0.11458]
[1779728365593,51.86,77681.86,0.0,-0.99894,0.0,0.11416]
[1779728365719,51.86,77681.86,0.0,-0.99894,0.0,0.11416]
[1779728367146,51.86,77679.88,0.0,-0.99895,0.0,0.11374]
[1779728367744,51.86,77678.18,0.0,-0.99895,0.0,0.11338]
[1779728369161,51.86,77678.18,0.0,-0.99895,0.0,0.11338]
[1779728369219,51.86,77678.18,0.0,-0.99895,0.0,0.11338]
[1779728369262,51.86,77677.17,0.0,-0.99895,0.0,0.11317]
[1779728371772,51.86,77677.84,0.0,-0.99896,0.0,0.11265]
[1779728373575,51.86,77677.84,0.0,-0.99896,0.0,0.11265]
[1779728373719,51.86,77677.11,0.0,-0.99896,0.0,0.1125]
[1779728373786,51.86,77676.26,0.0,-0.99896,0.0,0.11232]
[1779728375800,51.86,77675.13,0.0,-0.99896,0.0,0.11208]
[1779728376807,51.86,77674.24,0.0,-0.99896,0.0,0.1119]
[1779728378883,51.86,77674.25,0.0,-0.99896,0.0,0.1119]
[1779728380385,51.86,77673.92,0.0,-0.99896,0.0,0.11183]
[1779728380469,51.86,77673.92,0.0,-0.99896,0.0,0.11183]
[1779728380486,51.86,77672.59,0.0,-0.99897,0.0,0.11156]
[1779728385869,51.86,77672.98,0.0,-0.99897,0.0,0.11164]
[1779728391362,51.86,77672.39,0.0,-0.99897,0.0,0.11151]
[1779728391469,51.86,77672.39,0.0,-0.99897,0.0,0.11151]
[1779728391569,51.86,77673.49,0.0,-0.99896,0.0,0.11174]
[1779728391912,51.86,77671.0,0.0,-0.99897,0.0,0.11123]
[1779728393695,51.86,77669.67,0.0,-0.99897,0.0,0.11095]
[1779728398962,51.86,77669.73,0.0,-0.99897,0.0,0.11096]
[1779728401983,51.86,77673.41,0.0,-0.99896,0.0,0.11173]
[1779728402990,51.86,77674.36,0.0,-0.99896,0.0,0.11192]
[1779728403998,51.86,77687.27,0.0,-0.99894,0.0,0.11464]
[1779728405557,51.86,77687.27,0.0,-0.99894,0.0,0.11464]
[1779728405632,51.86,77712.73,0.0,-0.99888,0.0,0.12017]
[1779728405752,51.86,77712.73,0.0,-0.99888,0.0,0.12017]
[1779728406013,51.86,77715.81,0.0,-0.99887,0.0,0.12085]
[1779728407020,51.86,77720.15,0.0,-0.99886,0.0,0.12183]
[1779728408033,51.86,77725.28,0.0,-0.99885,0.0,0.12298]
[1779728409036,51.86,77720.31,0.0,-0.99886,0.0,0.12186]
[1779728410043,51.86,77715.71,0.0,-0.99887,0.0,0.12083]
[1779728411050,51.86,77718.45,0.0,-0.99887,0.0,0.12144]
[1779728412058,51.86,77719.81,0.0,-0.99886,0.0,0.12175]
[1779728413065,51.86,77723.36,0.0,-0.99886,0.0,0.12255]
[1779728414560,51.86,77723.36,0.0,-0.99886,0.0,0.12255]
[1779728419109,51.86,77726.51,0.0,-0.99885,0.0,0.12326]
[1779728421124,51.86,77727.46,0.0,-0.99885,0.0,0.12348]
[1779728422401,51.86,77713.61,0.0,-0.99888,0.0,0.12037]
[1779728423138,51.86,77710.38,0.0,-0.99888,0.0,0.11965]
[1779728424723,51.86,77710.38,0.0,-0.99888,0.0,0.11965]
[1779728424918,51.86,77710.25,0.0,-0.99889,0.0,0.11962]
[1779728424968,51.86,77710.25,0.0,-0.99889,0.0,0.11962]
[1779728425152,51.86,77717.02,0.0,-0.99887,0.0,0.12112]
[1779728430188,51.86,77716.58,0.0,-0.99887,0.0,0.12103]
[1779728433936,51.86,77716.53,0.0,-0.99888,0.0,0.12032]
[1779728433970,51.86,77716.53,0.0,-0.99888,0.0,0.12032]
[1779728439250,51.86,77716.5,0.0,-0.99888,0.0,0.12031]
[1779728440257,51.86,77714.83,0.0,-0.99888,0.0,0.11994]
[1779728441226,51.86,77714.83,0.0,-0.99888,0.0,0.11994]
[1779728441469,51.86,77714.83,0.0,-0.99888,0.0,0.11994]
[1779728441570,51.86,77714.03,0.0,-0.99888,0.0,0.11976]
[1779728443280,51.86,77705.9,0.0,-0.9989,0.0,0.11798]
[1779728444287,51.86,77701.84,0.0,-0.99891,0.0,0.11709]
[1779728445688,51.86,77701.84,0.0,-0.99891,0.0,0.11709]
[1779728445720,51.86,77701.84,0.0,-0.99891,0.0,0.11709]
[1779728445724,51.86,77700.85,0.0,-0.99891,0.0,0.11688]
[1779728447308,51.86,77696.13,0.0,-0.99892,0.0,0.11586]
[1779728448315,51.86,77694.13,0.0,-0.99893,0.0,0.11543]
[1779728449656,51.86,77694.13,0.0,-0.99893,0.0,0.11543]
[1779728449718,51.86,77694.13,0.0,-0.99893,0.0,0.11543]
[1779728452344,51.86,77703.46,0.0,-0.99891,0.0,0.11745]
[1779728454521,51.86,77702.98,0.0,-0.99891,0.0,0.11734]
[1779728454589,51.86,77703.08,0.0,-0.99891,0.0,0.11736]
[1779728455364,51.86,77704.01,0.0,-0.99891,0.0,0.11757]
[1779728456087,51.86,77704.01,0.0,-0.99891,0.0,0.11757]
[1779728462089,51.86,77704.25,0.0,-0.9989,0.0,0.11762]
[1779728462419,51.86,77697.08,0.0,-0.99892,0.0,0.11607]
[1779728463235,51.86,77697.08,0.0,-0.99892,0.0,0.11607]
[1779728463279,51.86,77697.08,0.0,-0.99892,0.0,0.11607]
[1779728463351,51.86,77697.08,0.0,-0.99892,0.0,0.11607]
[1779728463469,51.86,77697.08,0.0,-0.99892,0.0,0.11607]
[1779728463569,51.86,77697.67,0.0,-0.99892,0.0,0.11619]
[1779728468458,51.86,77698.46,0.0,-0.99892,0.0,0.11636]
[1779728470908,51.86,77698.79,0.0,-0.99892,0.0,0.11643]
[1779728472018,51.86,77698.3,0.0,-0.99892,0.0,0.11633]
[1779728472218,51.86,77698.3,0.0,-0.99892,0.0,0.11633]
[1779728474500,51.86,77704.02,0.0,-0.99891,0.0,0.11757]
[1779728477825,51.86,77703.99,0.0,-0.99891,0.0,0.11756]
[1779728477521,51.86,77703.14,0.0,-0.99891,0.0,0.11738]
[1779728477986,51.86,77703.14,0.0,-0.99891,0.0,0.11738]
[1779728479536,51.86,77701.94,0.0,-0.99891,0.0,0.11712]
[1779728481551,51.86,77702.93,0.0,-0.99891,0.0,0.11733]
[1779728482358,51.86,77702.93,0.0,-0.99891,0.0,0.11733]
[1779728482469,51.86,77702.93,0.0,-0.99891,0.0,0.11733]
[1779728483565,51.86,77706.88,0.0,-0.9989,0.0,0.11819]
[1779728486586,51.86,77707.73,0.0,-0.9989,0.0,0.11838]
[1779728489335,51.86,77708.02,0.0,-0.9989,0.0,0.11844]
[1779728489470,51.86,77708.02,0.0,-0.9989,0.0,0.11844]
[1779728493635,51.86,77705.63,0.0,-0.99891,0.0,0.11723]
[1779728494345,51.86,77705.63,0.0,-0.99891,0.0,0.11723]
[1779728494469,51.86,77705.63,0.0,-0.99891,0.0,0.11723]
[1779728498080,51.86,77705.27,0.0,-0.99891,0.0,0.11716]
[1779728498222,51.86,77705.27,0.0,-0.99891,0.0,0.11716]
[1779728498670,51.86,77703.05,0.0,-0.99891,0.0,0.11668]
[1779728499677,51.86,77704.04,0.0,-0.99891,0.0,0.11689]
[1779728503705,51.86,77705.89,0.0,-0.99891,0.0,0.11729]
[1779728504149,51.86,77705.89,0.0,-0.99891,0.0,0.11729]
[1779728504219,51.86,77705.89,0.0,-0.99891,0.0,0.11729]
[1779728504712,51.86,77707.06,0.0,-0.9989,0.0,0.11755]
[1779728506729,51.86,77708.69,0.0,-0.9989,0.0,0.1179]
[1779728507472,51.86,77708.69,0.0,-0.9989,0.0,0.1179]
[1779728507719,51.86,77708.69,0.0,-0.9989,0.0,0.1179]
[1779728507734,51.86,77719.25,0.0,-0.99888,0.0,0.12023]
[1779728508741,51.86,77719.75,0.0,-0.99888,0.0,0.12034]
[1779728510755,51.86,77721.1,0.0,-0.99887,0.0,0.12064]
[1779728512769,51.86,77722.44,0.0,-0.99887,0.0,0.12094]
[1779728513849,51.86,77722.44,0.0,-0.99887,0.0,0.12094]
[1779728513969,51.86,77721.86,0.0,-0.99887,0.0,0.12081]
[1779728516797,51.86,77722.96,0.0,-0.99887,0.0,0.12105]
[1779728517804,51.86,77725.75,0.0,-0.99886,0.0,0.12168]
[1779728518811,51.86,77727.33,0.0,-0.99886,0.0,0.12203]
[1779728519356,51.86,77727.33,0.0,-0.99886,0.0,0.12203]
[1779728519467,51.86,77727.33,0.0,-0.99886,0.0,0.12203]
[1779728519818,51.86,77728.97,0.0,-0.99886,0.0,0.1224]
[1779728520825,51.86,77731.55,0.0,-0.99885,0.0,0.12298]
[1779728521832,51.86,77733.94,0.0,-0.99884,0.0,0.12353]
[1779728523847,51.86,77734.83,0.0,-0.99884,0.0,0.12373]
[1779728526318,51.86,77734.8,0.0,-0.99884,0.0,0.12372]
[1779728526868,51.86,77728.56,0.0,-0.99886,0.0,0.12231]
[1779728527515,51.86,77728.56,0.0,-0.99886,0.0,0.12231]
[1779728527718,51.86,77728.56,0.0,-0.99886,0.0,0.12231]
[1779728527875,51.86,77724.62,0.0,-0.99887,0.0,0.12142]
[1779728529298,51.86,77724.62,0.0,-0.99887,0.0,0.12142]
[1779728529570,51.86,77724.62,0.0,-0.99887,0.0,0.12142]
[1779728529671,51.86,77722.25,0.0,-0.99887,0.0,0.12089]
[1779728529889,51.86,77719.98,0.0,-0.99888,0.0,0.12039]
[1779728531241,51.86,77719.98,0.0,-0.99888,0.0,0.12039]
[1779728531469,51.86,77719.98,0.0,-0.99888,0.0,0.12039]
[1779728531570,51.86,77719.15,0.0,-0.99888,0.0,0.1202]
[1779728534539,51.86,77721.46,0.0,-0.99887,0.0,0.12072]
[1779728535516,51.86,77721.46,0.0,-0.99887,0.0,0.12072]
[1779728535718,51.86,77721.46,0.0,-0.99887,0.0,0.12072]
[1779728535745,51.86,77720.4,0.0,-0.99888,0.0,0.12048]
[1779728536938,51.86,77721.21,0.0,-0.99887,0.0,0.12066]
[1779728537945,51.86,77720.1,0.0,-0.99888,0.0,0.12041]
[1779728539344,51.86,77720.1,0.0,-0.99888,0.0,0.12041]
[1779728539468,51.86,77720.1,0.0,-0.99888,0.0,0.12041]
[1779728539959,51.86,77719.22,0.0,-0.99888,0.0,0.12022]
[1779728544994,51.86,77719.22,0.0,-0.99888,0.0,0.12022]
[1779728546987,51.86,77719.69,0.0,-0.99888,0.0,0.12032]
[1779728547219,51.86,77719.69,0.0,-0.99888,0.0,0.12032]
[1779728547321,51.86,77717.63,0.0,-0.99888,0.0,0.11987]
[1779728550030,51.86,77716.85,0.0,-0.99888,0.0,0.11969]
[1779728552244,51.86,77716.03,0.0,-0.99889,0.0,0.11882]
[1779728552345,51.86,77716.77,0.0,-0.99889,0.0,0.11898]
[1779728558086,51.86,77717.12,0.0,-0.99889,0.0,0.11906]
[1779728561108,51.86,77722.78,0.0,-0.99888,0.0,0.12031]
[1779728562114,51.86,77728.98,0.0,-0.99886,0.0,0.1217]
[1779728566142,51.86,77731.19,0.0,-0.99886,0.0,0.1222]
[1779728571177,51.86,77731.61,0.0,-0.99886,0.0,0.12229]
[1779728573191,51.86,77736.8,0.0,-0.99884,0.0,0.12347]
[1779728574202,51.86,77737.84,0.0,-0.99884,0.0,0.1237]
[1779728576214,51.86,77738.68,0.0,-0.99884,0.0,0.12389]
[1779728581249,51.86,77738.82,0.0,-0.99884,0.0,0.12393]
[1779728582673,51.86,77738.82,0.0,-0.99884,0.0,0.12393]
[1779728582854,51.86,77731.06,0.0,-0.99886,0.0,0.12217]
[1779728583263,51.86,77729.72,0.0,-0.99886,0.0,0.12186]
[1779728583970,51.86,77729.72,0.0,-0.99886,0.0,0.12186]
[1779728588298,51.86,77728.45,0.0,-0.99886,0.0,0.12158]
[1779728590313,51.86,77724.61,0.0,-0.99887,0.0,0.12072]
[1779728592406,51.86,77724.28,0.0,-0.99887,0.0,0.12065]
[1779728592507,51.86,77723.02,0.0,-0.99888,0.0,0.12037]
[1779728593333,51.86,77719.31,0.0,-0.99888,0.0,0.11954]
[1779728596163,51.86,77719.13,0.0,-0.99888,0.0,0.1195]
[1779728597361,51.86,77717.2,0.0,-0.99889,0.0,0.11908]
[1779728598369,51.86,77715.97,0.0,-0.99889,0.0,0.11881]
[1779728599376,51.86,77715.17,0.0,-0.99889,0.0,0.11863]
[1779728600282,51.86,77715.17,0.0,-0.99889,0.0,0.11863]
[1779728600383,51.86,77711.53,0.0,-0.9989,0.0,0.11783]
[1779728601390,51.86,77709.69,0.0,-0.99891,0.0,0.11743]
[1779728606425,51.86,77710.29,0.0,-0.9989,0.0,0.11756]
[1779728611460,51.86,77710.54,0.0,-0.99891,0.0,0.11694]
[1779728614482,51.86,77704.25,0.0,-0.99892,0.0,0.11558]
[1779728615488,51.86,77697.95,0.0,-0.99894,0.0,0.11423]
[1779728616495,51.86,77694.51,0.0,-0.99894,0.0,0.1135]
[1779728618511,51.86,77692.15,0.0,-0.99895,0.0,0.11301]
[1779728620525,51.86,77686.55,0.0,-0.99896,0.0,0.11183]
[1779728621267,51.86,77686.55,0.0,-0.99896,0.0,0.11183]
[1779728621531,51.86,77682.26,0.0,-0.99897,0.0,0.11094]
[1779728624221,51.86,77681.97,0.0,-0.99897,0.0,0.11088]
[1779728627573,51.86,77680.73,0.0,-0.99897,0.0,0.11063]
[1779728629588,51.86,77678.9,0.0,-0.99898,0.0,0.11025]
[1779728630595,51.86,77671.48,0.0,-0.99899,0.0,0.10873]
[1779728631602,51.86,77670.55,0.0,-0.99899,0.0,0.10854]
[1779728632686,51.86,77670.65,0.0,-0.99899,0.0,0.10856]
[1779728636639,51.86,77671.35,0.0,-0.99899,0.0,0.10871]
[1779728641675,51.86,77673.76,0.0,-0.99899,0.0,0.1092]
[1779728642682,51.86,77676.75,0.0,-0.99898,0.0,0.10981]
[1779728644219,51.86,77676.68,0.0,-0.99898,0.0,0.10979]
[1779728647716,51.86,77684.36,0.0,-0.99897,0.0,0.11138]
[1779728648723,51.86,77684.31,0.0,-0.99897,0.0,0.11137]
[1779728649270,51.86,77684.31,0.0,-0.99897,0.0,0.11137]
[1779728650929,51.86,77681.64,0.0,-0.99897,0.0,0.11082]
[1779728651076,51.86,77681.64,0.0,-0.99897,0.0,0.11082]
[1779728653759,51.86,77680.62,0.0,-0.99897,0.0,0.1106]
[1779728654766,51.86,77681.33,0.0,-0.99897,0.0,0.11075]
[1779728655536,51.86,77681.33,0.0,-0.99897,0.0,0.11075]
[1779728655721,51.86,77681.33,0.0,-0.99897,0.0,0.11075]
[1779728659680,51.86,77680.69,0.0,-0.99897,0.0,0.11062]
[1779728659801,51.86,77681.65,0.0,-0.99897,0.0,0.11082]
[1779728661108,51.86,77681.58,0.0,-0.99897,0.0,0.1108]
[1779728661218,51.86,77681.58,0.0,-0.99897,0.0,0.1108]
[1779728661815,51.86,77682.74,0.0,-0.99897,0.0,0.11104]
[1779728662822,51.86,77685.24,0.0,-0.99896,0.0,0.11156]
[1779728670878,51.86,77685.85,0.0,-0.99896,0.0,0.11169]
[1779728671885,51.86,77687.16,0.0,-0.99897,0.0,0.1113]
[1779728673899,51.86,77689.28,0.0,-0.99896,0.0,0.11175]
[1779728674294,51.86,77689.28,0.0,-0.99896,0.0,0.11175]
[1779728674468,51.86,77689.28,0.0,-0.99896,0.0,0.11175]
[1779728674906,51.86,77690.37,0.0,-0.99896,0.0,0.11197]
[1779728676919,51.86,77689.64,0.0,-0.99896,0.0,0.11182]
[1779728677926,51.86,77691.39,0.0,-0.99896,0.0,0.11219]
[1779728678934,51.86,77695.27,0.0,-0.99895,0.0,0.113]
[1779728679521,51.86,77695.27,0.0,-0.99895,0.0,0.113]
[1779728679718,51.86,77695.27,0.0,-0.99895,0.0,0.113]
[1779728683969,51.86,77693.89,0.0,-0.99895,0.0,0.11271]
[1779728684856,51.86,77693.89,0.0,-0.99895,0.0,0.11271]
[1779728684969,51.86,77693.89,0.0,-0.99895,0.0,0.11271]
[1779728684976,51.86,77694.75,0.0,-0.99895,0.0,0.11289]
[1779728694039,51.86,77694.64,0.0,-0.99895,0.0,0.11287]
[1779728696052,51.86,77695.45,0.0,-0.99895,0.0,0.11304]
[1779728696517,51.86,77695.45,0.0,-0.99895,0.0,0.11304]
[1779728696718,51.86,77695.45,0.0,-0.99895,0.0,0.11304]
[1779728701148,51.86,77695.42,0.0,-0.99895,0.0,0.11303]
[1779728707130,51.86,77695.44,0.0,-0.99895,0.0,0.11304]
[1779728710073,51.86,77695.71,0.0,-0.99895,0.0,0.11309]
[1779728710220,51.86,77695.64,0.0,-0.99895,0.0,0.11308]
[1779728714178,51.86,77696.47,0.0,-0.99895,0.0,0.11325]
[1779728719214,51.86,77696.35,0.0,-0.99895,0.0,0.11323]
[1779728720221,51.86,77697.11,0.0,-0.99895,0.0,0.11339]
[1779728722283,51.86,77696.75,0.0,-0.99895,0.0,0.11331]
[1779728722468,51.86,77696.75,0.0,-0.99895,0.0,0.11331]
[1779728725256,51.86,77697.65,0.0,-0.99894,0.0,0.1135]
[1779728727502,51.86,77697.69,0.0,-0.99894,0.0,0.11351]
[1779728727718,51.86,77697.69,0.0,-0.99894,0.0,0.11351]
[1779728727734,51.86,77704.82,0.0,-0.99893,0.0,0.11503]
[1779728728276,51.86,77706.04,0.0,-0.99893,0.0,0.11529]
[1779728734318,51.86,77705.93,0.0,-0.99893,0.0,0.11459]
[1779728736535,51.86,77705.93,0.0,-0.99893,0.0,0.11459]
[1779728736637,51.86,77700.68,0.0,-0.99894,0.0,0.11347]
[1779728738333,51.86,77700.47,0.0,-0.99894,0.0,0.11343]
[1779728738468,51.86,77700.47,0.0,-0.99894,0.0,0.11343]
[1779728741367,51.86,77699.11,0.0,-0.99895,0.0,0.11314]
[1779728746402,51.86,77697.86,0.0,-0.99895,0.0,0.11288]
[1779728747411,51.86,77685.84,0.0,-0.99897,0.0,0.11038]
[1779728748848,51.86,77685.84,0.0,-0.99897,0.0,0.11038]
[1779728748977,51.86,77685.84,0.0,-0.99897,0.0,0.11038]
[1779728749074,51.86,77683.73,0.0,-0.99898,0.0,0.10994]
[1779728750431,51.86,77682.05,0.0,-0.99898,0.0,0.1096]
[1779728751438,51.86,77681.03,0.0,-0.99898,0.0,0.10939]
[1779728752671,51.86,77677.62,0.0,-0.99899,0.0,0.10869]
[1779728753767,51.86,77677.62,0.0,-0.99899,0.0,0.10869]
[1779728753970,51.86,77677.62,0.0,-0.99899,0.0,0.10869]
[1779728759494,51.86,77676.3,0.0,-0.99899,0.0,0.10843]
[1779728761707,51.86,77675.96,0.0,-0.999,0.0,0.10836]
[1779728761720,51.86,77675.96,0.0,-0.999,0.0,0.10836]
[1779728762515,51.86,77677.16,0.0,-0.99899,0.0,0.1086]
[1779728768117,51.86,77677.09,0.0,-0.99899,0.0,0.10859]
[1779728768557,51.86,77673.69,0.0,-0.999,0.0,0.1079]
[1779728769561,51.86,77673.69,0.0,-0.999,0.0,0.1079]
[1779728769720,51.86,77673.69,0.0,-0.999,0.0,0.1079]
[1779728769769,51.86,77672.21,0.0,-0.999,0.0,0.1076]
[1779728770572,51.86,77671.27,0.0,-0.999,0.0,0.10741]
[1779728771578,51.86,77670.55,0.0,-0.99901,0.0,0.10726]
[1779728777619,51.86,77670.07,0.0,-0.99901,0.0,0.10717]
[1779728782655,51.86,77669.97,0.0,-0.99901,0.0,0.10715]
[1779728786682,51.86,77670.67,0.0,-0.99901,0.0,0.10729]
[1779728787950,51.86,77670.67,0.0,-0.99901,0.0,0.10729]
[1779728787970,51.86,77670.67,0.0,-0.99901,0.0,0.10729]
[1779728788051,51.86,77671.41,0.0,-0.999,0.0,0.10744]
[1779728792724,51.86,77671.93,0.0,-0.99901,0.0,0.1069]
[1779728794664,51.86,77671.53,0.0,-0.99901,0.0,0.10682]
[1779728794721,51.86,77671.53,0.0,-0.99901,0.0,0.10682]
[1779728800782,51.86,77671.59,0.0,-0.99901,0.0,0.10684]
[1779728806088,51.86,77671.4,0.0,-0.99901,0.0,0.1068]
[1779728806219,51.86,77671.58,0.0,-0.99901,0.0,0.10683]
[1779728808837,51.86,77689.87,0.0,-0.99897,0.0,0.11056]
[1779728809848,51.86,77689.42,0.0,-0.99897,0.0,0.11046]
[1779728810515,51.86,77689.42,0.0,-0.99897,0.0,0.11046]
[1779728811878,51.86,77689.92,0.0,-0.99897,0.0,0.11057]
[1779728811975,51.86,77687.95,0.0,-0.99898,0.0,0.11016]
[1779728817903,51.86,77687.5,0.0,-0.99898,0.0,0.11007]
[1779728820925,51.86,77684.5,0.0,-0.99898,0.0,0.10945]
[1779728821932,51.86,77680.81,0.0,-0.99899,0.0,0.1087]
[1779728822391,51.86,77680.81,0.0,-0.99899,0.0,0.1087]
[1779728822470,51.86,77680.81,0.0,-0.99899,0.0,0.1087]
[1779728824233,51.86,77680.26,0.0,-0.99899,0.0,0.10859]
[1779728825959,51.86,77679.15,0.0,-0.99899,0.0,0.10836]
[1779728827974,51.86,77676.4,0.0,-0.999,0.0,0.1078]
[1779728828981,51.86,77674.05,0.0,-0.999,0.0,0.10733]
[1779728829535,51.86,77674.05,0.0,-0.999,0.0,0.10733]
[1779728829718,51.86,77674.05,0.0,-0.999,0.0,0.10733]
[1779728830997,51.86,77673.2,0.0,-0.99901,0.0,0.10716]
[1779728832013,51.86,77671.89,0.0,-0.99901,0.0,0.1069]
[1779728833013,51.86,77670.48,0.0,-0.99901,0.0,0.10661]
[1779728838898,51.86,77670.02,0.0,-0.99901,0.0,0.10652]
[1779728840062,51.86,77668.68,0.0,-0.99902,0.0,0.10625]
[1779728842807,51.86,77668.6,0.0,-0.99902,0.0,0.10624]
[1779728842970,51.86,77668.6,0.0,-0.99902,0.0,0.10624]
[1779728846104,51.86,77667.36,0.0,-0.99902,0.0,0.10599]
[1779728847111,51.86,77666.18,0.0,-0.99902,0.0,0.10576]
[1779728848129,51.86,77676.77,0.0,-0.999,0.0,0.10788]
[1779728849041,51.86,77676.77,0.0,-0.999,0.0,0.10788]
[1779728849131,51.86,77672.45,0.0,-0.99901,0.0,0.10701]
[1779728850138,51.86,77673.61,0.0,-0.99901,0.0,0.10724]
[1779728852208,51.86,77673.63,0.0,-0.99901,0.0,0.10661]
[1779728852217,51.86,77673.63,0.0,-0.99901,0.0,0.10661]
[1779728852152,51.86,77669.06,0.0,-0.99902,0.0,0.1057]
[1779728853159,51.86,77667.4,0.0,-0.99902,0.0,0.10537]
[1779728857119,51.86,77667.11,0.0,-0.99902,0.0,0.10531]
[1779728857187,51.86,77662.2,0.0,-0.99903,0.0,0.10434]
[1779728858194,51.86,77668.11,0.0,-0.99902,0.0,0.10551]
[1779728859236,51.86,77668.16,0.0,-0.99902,0.0,0.10552]
[1779728859469,51.86,77668.16,0.0,-0.99902,0.0,0.10552]
[1779728861217,51.86,77670.32,0.0,-0.99902,0.0,0.10595]
[1779728861660,51.86,77670.32,0.0,-0.99902,0.0,0.10595]
[1779728861725,51.86,77670.32,0.0,-0.99902,0.0,0.10595]
[1779728862222,51.86,77688.39,0.0,-0.99898,0.0,0.1096]
[1779728863229,51.86,77693.51,0.0,-0.99897,0.0,0.11065]
[1779728863731,51.86,77693.51,0.0,-0.99897,0.0,0.11065]
[1779728863972,51.86,77693.51,0.0,-0.99897,0.0,0.11065]
[1779728864238,51.86,77692.37,0.0,-0.99897,0.0,0.11042]
[1779728865243,51.86,77693.09,0.0,-0.99897,0.0,0.11057]
[1779728869520,51.86,77692.85,0.0,-0.99897,0.0,0.11052]
[1779728869721,51.86,77692.85,0.0,-0.99897,0.0,0.11052]
[1779728869820,51.86,77689.49,0.0,-0.99898,0.0,0.10982]
[1779728873299,51.86,77686.83,0.0,-0.99898,0.0,0.10928]
[1779728874305,51.86,77684.42,0.0,-0.99899,0.0,0.10879]
[1779728875685,51.86,77684.42,0.0,-0.99899,0.0,0.10879]
[1779728875719,51.86,77684.42,0.0,-0.99899,0.0,0.10879]
[1779728875784,51.86,77683.01,0.0,-0.99899,0.0,0.1085]
[1779728880853,51.86,77683.11,0.0,-0.99899,0.0,0.10852]
[1779728880969,51.86,77683.11,0.0,-0.99899,0.0,0.10852]
[1779728881069,51.86,77682.4,0.0,-0.99899,0.0,0.10838]
[1779728882096,51.86,77681.72,0.0,-0.999,0.0,0.10824]
[1779728885383,51.86,77680.8,0.0,-0.999,0.0,0.10805]
[1779728886937,51.86,77680.8,0.0,-0.999,0.0,0.10805]
[1779728886969,51.86,77680.8,0.0,-0.999,0.0,0.10805]
[1779728887397,51.86,77683.93,0.0,-0.99899,0.0,0.10869]
[1779728893254,51.86,77684.17,0.0,-0.99899,0.0,0.10874]
[1779728893446,51.86,77692.24,0.0,-0.99897,0.0,0.11039]
[1779728894716,51.86,77692.24,0.0,-0.99897,0.0,0.11039]
[1779728894777,51.86,77698.17,0.0,-0.99896,0.0,0.11162]
[1779728897022,51.86,77698.21,0.0,-0.99896,0.0,0.11163]
[1779728903517,51.86,77698.45,0.0,-0.99896,0.0,0.11168]
[1779728906377,51.86,77698.34,0.0,-0.99896,0.0,0.11166]
[1779728906469,51.86,77698.34,0.0,-0.99896,0.0,0.11166]
[1779728906538,51.86,77699.74,0.0,-0.99896,0.0,0.11195]
[1779728912580,51.86,77699.88,0.0,-0.99896,0.0,0.11132]
[1779728914576,51.86,77699.88,0.0,-0.99896,0.0,0.11132]
[1779728914718,51.86,77699.88,0.0,-0.99896,0.0,0.11132]
[1779728919697,51.86,77700.44,0.0,-0.99896,0.0,0.11143]
[1779728919722,51.86,77700.44,0.0,-0.99896,0.0,0.11143]
[1779728925671,51.86,77700.89,0.0,-0.99896,0.0,0.11153]
[1779728929643,51.86,77700.41,0.0,-0.99896,0.0,0.11143]
[1779728929718,51.86,77700.41,0.0,-0.99896,0.0,0.11143]
[1779728931713,51.86,77705.52,0.0,-0.99895,0.0,0.1125]
[1779728932684,51.86,77705.52,0.0,-0.99895,0.0,0.1125]
[1779728932721,51.86,77705.52,0.0,-0.99895,0.0,0.1125]
[1779728932730,51.86,77714.89,0.0,-0.99893,0.0,0.11448]
[1779728933727,51.86,77707.36,0.0,-0.99895,0.0,0.11288]
[1779728934760,51.86,77707.36,0.0,-0.99895,0.0,0.11288]
[1779728934970,51.86,77707.36,0.0,-0.99895,0.0,0.11288]
[1779728935071,51.86,77704.61,0.0,-0.99895,0.0,0.11231]
[1779728942057,51.86,77705.16,0.0,-0.99895,0.0,0.11242]
[1779728943797,51.86,77707.86,0.0,-0.99895,0.0,0.11299]
[1779728945511,51.86,77708.02,0.0,-0.99895,0.0,0.11302]
[1779728945719,51.86,77708.02,0.0,-0.99895,0.0,0.11302]
[1779728946820,51.86,77709.84,0.0,-0.99894,0.0,0.11341]
[1779728951856,51.86,77712.4,0.0,-0.99894,0.0,0.11395]
[1779728953869,51.86,77717.33,0.0,-0.99893,0.0,0.115]
[1779728954464,51.86,77717.33,0.0,-0.99893,0.0,0.115]
[1779728954719,51.86,77717.33,0.0,-0.99893,0.0,0.115]
[1779728958905,51.86,77716.53,0.0,-0.99893,0.0,0.11483]
[1779728960206,51.86,77716.53,0.0,-0.99893,0.0,0.11483]
[1779728960219,51.86,77716.53,0.0,-0.99893,0.0,0.11483]
[1779728960320,51.86,77711.12,0.0,-0.99894,0.0,0.11368]
[1779728960920,51.86,77709.43,0.0,-0.99894,0.0,0.11332]
[1779728962934,51.86,77710.18,0.0,-0.99894,0.0,0.11348]
[1779728964154,51.86,77710.18,0.0,-0.99894,0.0,0.11348]
[1779728964219,51.86,77710.18,0.0,-0.99894,0.0,0.11348]
[1779728964308,51.86,77711.4,0.0,-0.99894,0.0,0.11374]
[1779728964948,51.86,77713.41,0.0,-0.99893,0.0,0.11416]
[1779728966962,51.86,77714.72,0.0,-0.99893,0.0,0.11444]
[1779728967969,51.86,77715.8,0.0,-0.99893,0.0,0.11467]
[1779728968976,51.86,77718.0,0.0,-0.99892,0.0,0.11514]
[1779728969466,51.86,77718.0,0.0,-0.99892,0.0,0.11514]
[1779728969721,51.86,77718.0,0.0,-0.99892,0.0,0.11514]
[1779728974011,51.86,77718.24,0.0,-0.99893,0.0,0.11452]
[1779728975024,51.86,77717.18,0.0,-0.99893,0.0,0.11429]
[1779728976031,51.86,77715.38,0.0,-0.99894,0.0,0.11391]
[1779728977142,51.86,77715.38,0.0,-0.99894,0.0,0.11391]
[1779728977218,51.86,77715.38,0.0,-0.99894,0.0,0.11391]
[1779728981067,51.86,77716.71,0.0,-0.99893,0.0,0.11419]
[1779728985271,51.86,77716.19,0.0,-0.99894,0.0,0.11408]
[1779728985469,51.86,77716.06,0.0,-0.99894,0.0,0.11406]
[1779728990133,51.86,77713.31,0.0,-0.99894,0.0,0.11347]
[1779728990517,51.86,77713.31,0.0,-0.99894,0.0,0.11347]
[1779728990718,51.86,77713.31,0.0,-0.99894,0.0,0.11347]
[1779728992147,51.86,77712.17,0.0,-0.99894,0.0,0.11323]
[1779728996066,51.86,77711.53,0.0,-0.99894,0.0,0.1131]
[1779728996219,51.86,77711.53,0.0,-0.99894,0.0,0.1131]
[1779728996261,51.86,77709.34,0.0,-0.99895,0.0,0.11263]
[1779728997182,51.86,77706.01,0.0,-0.99896,0.0,0.11194]
[1779728998189,51.86,77696.35,0.0,-0.99898,0.0,0.10993]
[1779728999196,51.86,77692.84,0.0,-0.99898,0.0,0.10921]
[1779729001210,51.86,77690.8,0.0,-0.99899,0.0,0.10879]
[1779729002260,51.86,77690.8,0.0,-0.99899,0.0,0.10879]
[1779729002361,51.86,77690.04,0.0,-0.99899,0.0,0.10864]
[1779729002468,51.86,77690.04,0.0,-0.99899,0.0,0.10864]
[1779729005238,51.86,77690.89,0.0,-0.99899,0.0,0.10881]
[1779729010956,51.86,77690.85,0.0,-0.99899,0.0,0.1088]
[1779729012287,51.86,77689.34,0.0,-0.99899,0.0,0.1085]
[1779729014603,51.86,77689.06,0.0,-0.99899,0.0,0.10844]
[1779729014717,51.86,77689.06,0.0,-0.99899,0.0,0.10844]
[1779729015308,51.86,77686.53,0.0,-0.999,0.0,0.10793]
[1779729016315,51.86,77684.49,0.0,-0.999,0.0,0.10751]
[1779729019199,51.86,77684.1,0.0,-0.999,0.0,0.10744]
[1779729019221,51.86,77684.1,0.0,-0.999,0.0,0.10744]
[1779729023364,51.86,77682.34,0.0,-0.99901,0.0,0.10708]
[1779729024371,51.86,77677.56,0.0,-0.99902,0.0,0.10612]
[1779729024549,51.86,77677.56,0.0,-0.99902,0.0,0.10612]
[1779729024721,51.86,77677.56,0.0,-0.99902,0.0,0.10612]
[1779729032427,51.86,77676.69,0.0,-0.99902,0.0,0.10532]
[1779729034145,51.86,77676.69,0.0,-0.99902,0.0,0.10532]
[1779729034402,51.86,77673.44,0.0,-0.99903,0.0,0.10467]
[1779729034445,51.86,77668.26,0.0,-0.99904,0.0,0.10366]
[1779729037222,51.86,77668.35,0.0,-0.99904,0.0,0.10368]
[1779729037324,51.86,77667.42,0.0,-0.99904,0.0,0.10349]
[1779729037466,51.86,77664.2,0.0,-0.99905,0.0,0.10287]
[1779729038473,51.86,77661.72,0.0,-0.99905,0.0,0.10239]
[1779729044516,51.86,77660.75,0.0,-0.99905,0.0,0.1022]
[1779729049219,51.86,77660.36,0.0,-0.99905,0.0,0.10212]
[1779729049229,51.86,77658.88,0.0,-0.99906,0.0,0.10184]
[1779729050557,51.86,77660.75,0.0,-0.99905,0.0,0.1022]
[1779729051564,51.86,77662.73,0.0,-0.99905,0.0,0.10258]
[1779729052571,51.86,77662.06,0.0,-0.99905,0.0,0.10245]
[1779729054038,51.86,77662.06,0.0,-0.99905,0.0,0.10245]
[1779729054218,51.86,77662.06,0.0,-0.99905,0.0,0.10245]
[1779729054280,51.86,77662.97,0.0,-0.99905,0.0,0.10263]
[1779729055592,51.86,77662.06,0.0,-0.99905,0.0,0.10245]
[1779729060626,51.86,77661.85,0.0,-0.99905,0.0,0.10241]
[1779729062641,51.86,77658.72,0.0,-0.99906,0.0,0.10181]
[1779729063988,51.86,77658.72,0.0,-0.99906,0.0,0.10181]
[1779729064014,51.86,77658.72,0.0,-0.99906,0.0,0.10181]
[1779729064218,51.86,77658.72,0.0,-0.99906,0.0,0.10181]
[1779729064655,51.86,77657.72,0.0,-0.99906,0.0,0.10162]
[1779729065661,51.86,77656.25,0.0,-0.99906,0.0,0.10133]
[1779729069031,51.86,77656.5,0.0,-0.99906,0.0,0.10138]
[1779729069217,51.86,77656.5,0.0,-0.99906,0.0,0.10138]
[1779729078576,51.86,77656.25,0.0,-0.99906,0.0,0.10133]
[1779729081554,51.86,77656.42,0.0,-0.99906,0.0,0.10137]
[1779729081718,51.86,77656.42,0.0,-0.99906,0.0,0.10137]
[1779729083791,51.86,77657.86,0.0,-0.99906,0.0,0.10164]
[1779729084798,51.86,77661.1,0.0,-0.99905,0.0,0.10227]
[1779729086208,51.86,77661.1,0.0,-0.99905,0.0,0.10227]
[1779729086219,51.86,77661.1,0.0,-0.99905,0.0,0.10227]
[1779729091517,51.86,77661.13,0.0,-0.99905,0.0,0.10227]
[1779729091704,51.86,77661.13,0.0,-0.99905,0.0,0.10227]
[1779729091719,51.86,77661.13,0.0,-0.99905,0.0,0.10227]
[1779729093861,51.86,77658.11,0.0,-0.99906,0.0,0.10108]
[1779729095875,51.86,77657.43,0.0,-0.99907,0.0,0.10095]
[1779729097729,51.86,77657.77,0.0,-0.99907,0.0,0.10101]
[1779729097968,51.86,77657.77,0.0,-0.99907,0.0,0.10101]
[1779729098896,51.86,77656.02,0.0,-0.99907,0.0,0.10068]
[1779729103931,51.86,77659.26,0.0,-0.99906,0.0,0.1013]
[1779729105236,51.86,77659.26,0.0,-0.99906,0.0,0.1013]
[1779729105468,51.86,77659.26,0.0,-0.99906,0.0,0.1013]
[1779729105317,51.86,77660.94,0.0,-0.99906,0.0,0.10162]
[1779729110979,51.86,77662.87,0.0,-0.99906,0.0,0.10199]
[1779729112066,51.86,77662.87,0.0,-0.99906,0.0,0.10199]
[1779729113061,51.86,77663.17,0.0,-0.99905,0.0,0.10205]
[1779729113218,51.86,77663.17,0.0,-0.99905,0.0,0.10205]
[1779729119039,51.86,77663.66,0.0,-0.99905,0.0,0.10214]
[1779729119713,51.86,77663.66,0.0,-0.99905,0.0,0.10214]
[1779729119718,51.86,77663.66,0.0,-0.99905,0.0,0.10214]
[1779729122059,51.86,77664.54,0.0,-0.99905,0.0,0.10231]
[1779729127094,51.86,77664.91,0.0,-0.99905,0.0,0.10239]
[1779729131569,51.86,77664.82,0.0,-0.99905,0.0,0.10237]
[1779729131718,51.86,77664.82,0.0,-0.99905,0.0,0.10237]
[1779729131934,51.86,77664.82,0.0,-0.99905,0.0,0.10237]
[1779729137164,51.86,77664.58,0.0,-0.99905,0.0,0.10232]
[1779729138987,51.86,77664.7,0.0,-0.99905,0.0,0.10235]
[1779729139219,51.86,77664.7,0.0,-0.99905,0.0,0.10235]
[1779729145220,51.86,77664.57,0.0,-0.99905,0.0,0.10232]
[1779729150255,51.86,77664.62,0.0,-0.99905,0.0,0.10233]
[1779729156296,51.86,77663.86,0.0,-0.99906,0.0,0.10157]
[1779729157829,51.86,77663.72,0.0,-0.99906,0.0,0.10154]
[1779729157968,51.86,77663.72,0.0,-0.99906,0.0,0.10154]
[1779729162339,51.86,77661.72,0.0,-0.99906,0.0,0.10116]
[1779729162759,51.86,77661.72,0.0,-0.99906,0.0,0.10116]
[1779729163534,51.86,77661.72,0.0,-0.99906,0.0,0.10116]
[1779729163718,51.86,77661.73,0.0,-0.99906,0.0,0.10116]
[1779729168381,51.86,77660.96,0.0,-0.99906,0.0,0.10101]
[1779729172411,51.86,77659.8,0.0,-0.99907,0.0,0.10079]
[1779729174423,51.86,77658.84,0.0,-0.99907,0.0,0.10061]
[1779729175031,51.86,77658.84,0.0,-0.99907,0.0,0.10061]
[1779729175219,51.86,77658.84,0.0,-0.99907,0.0,0.10061]
[1779729177444,51.86,77656.54,0.0,-0.99907,0.0,0.10017]
[1779729180465,51.86,77651.87,0.0,-0.99908,0.0,0.09929]
[1779729181153,51.86,77651.87,0.0,-0.99908,0.0,0.09929]
[1779729181218,51.86,77651.87,0.0,-0.99908,0.0,0.09929]
[1779729181472,51.86,77647.76,0.0,-0.99909,0.0,0.09852]
[1779729183486,51.86,77643.49,0.0,-0.9991,0.0,0.09772]
[1779729183668,51.86,77643.49,0.0,-0.9991,0.0,0.09772]
[1779729183718,51.86,77643.49,0.0,-0.9991,0.0,0.09772]
[1779729187515,51.86,77644.13,0.0,-0.9991,0.0,0.09784]
[1779729192549,51.86,77644.65,0.0,-0.9991,0.0,0.09794]
[1779729194564,51.86,77643.92,0.0,-0.9991,0.0,0.0978]
[1779729198315,51.86,77643.96,0.0,-0.9991,0.0,0.09781]
[1779729198468,51.86,77643.96,0.0,-0.9991,0.0,0.09781]
[1779729206648,51.86,77639.49,0.0,-0.99911,0.0,0.09698]
[1779729207655,51.86,77627.54,0.0,-0.99913,0.0,0.0948]
[1779729209149,51.86,77627.54,0.0,-0.99913,0.0,0.0948]
[1779729209218,51.86,77627.54,0.0,-0.99913,0.0,0.0948]
[1779729209232,51.86,77628.01,0.0,-0.99913,0.0,0.09489]
[1779729210555,51.86,77628.01,0.0,-0.99913,0.0,0.09489]
[1779729209682,51.86,77629.72,0.0,-0.99912,0.0,0.0952]
[1779729211526,51.86,77629.72,0.0,-0.99912,0.0,0.0952]
[1779729210686,51.86,77636.75,0.0,-0.99911,0.0,0.09648]
[1779729212700,51.86,77637.39,0.0,-0.99911,0.0,0.09601]
[1779729213823,51.86,77637.39,0.0,-0.99911,0.0,0.09601]
[1779729214714,51.86,77635.35,0.0,-0.99912,0.0,0.09563]
[1779729217735,51.86,77636.35,0.0,-0.99912,0.0,0.09582]
[1779729219271,51.86,77636.35,0.0,-0.99912,0.0,0.09582]
[1779729219468,51.86,77636.35,0.0,-0.99912,0.0,0.09582]
[1779729219549,51.86,77635.58,0.0,-0.99912,0.0,0.09568]
[1779729219900,51.86,77634.95,0.0,-0.99912,0.0,0.09556]
[1779729220756,51.86,77631.89,0.0,-0.99912,0.0,0.09501]
[1779729223777,51.86,77632.69,0.0,-0.99912,0.0,0.09515]
[1779729224779,51.86,77632.69,0.0,-0.99912,0.0,0.09515]
[1779729224969,51.86,77632.69,0.0,-0.99912,0.0,0.09515]
[1779729228812,51.86,77631.67,0.0,-0.99912,0.0,0.09497]
[1779729231891,51.86,77631.67,0.0,-0.99912,0.0,0.09497]
[1779729231993,51.86,77632.5,0.0,-0.99912,0.0,0.09512]
[1779729232950,51.86,77632.5,0.0,-0.99912,0.0,0.09512]
[1779729232968,51.86,77632.5,0.0,-0.99912,0.0,0.09512]
[1779729236868,51.86,77629.31,0.0,-0.99913,0.0,0.09454]
[1779729239755,51.86,77628.97,0.0,-0.99913,0.0,0.09448]
[1779729239970,51.86,77628.97,0.0,-0.99913,0.0,0.09448]
[1779729241903,51.86,77626.37,0.0,-0.99913,0.0,0.09401]
[1779729242909,51.86,77625.43,0.0,-0.99914,0.0,0.09384]
[1779729243917,51.86,77618.95,0.0,-0.99915,0.0,0.09269]
[1779729245588,51.86,77618.95,0.0,-0.99915,0.0,0.09269]
[1779729244924,51.86,77624.94,0.0,-0.99914,0.0,0.09375]
[1779729245720,51.86,77624.94,0.0,-0.99914,0.0,0.09375]
[1779729245931,51.86,77625.84,0.0,-0.99914,0.0,0.09392]
[1779729252098,51.86,77625.95,0.0,-0.99913,0.0,0.09394]
[1779729252200,51.86,77630.82,0.0,-0.99913,0.0,0.09481]
[1779729253610,51.86,77630.82,0.0,-0.99913,0.0,0.09481]
[1779729253620,51.86,77633.23,0.0,-0.99912,0.0,0.09525]
[1779729253718,51.86,77633.23,0.0,-0.99912,0.0,0.09525]
[1779729253989,51.86,77632.43,0.0,-0.99912,0.0,0.0951]
[1779729254994,51.86,77631.79,0.0,-0.99912,0.0,0.09499]
[1779729262124,51.86,77631.6,0.0,-0.99912,0.0,0.09495]
[1779729266071,51.86,77630.86,0.0,-0.99913,0.0,0.09482]
[1779729268410,51.86,77630.7,0.0,-0.99913,0.0,0.09479]
[1779729268468,51.86,77630.7,0.0,-0.99913,0.0,0.09479]
[1779729269092,51.86,77629.51,0.0,-0.99913,0.0,0.09458]
[1779729272567,51.86,77629.64,0.0,-0.99913,0.0,0.09402]
[1779729273250,51.86,77629.64,0.0,-0.99913,0.0,0.09402]
[1779729273470,51.86,77629.64,0.0,-0.99913,0.0,0.09402]
[1779729273497,51.86,77628.82,0.0,-0.99914,0.0,0.09387]
[1779729274127,51.86,77625.73,0.0,-0.99914,0.0,0.09332]
[1779729275134,51.86,77624.89,0.0,-0.99914,0.0,0.09317]
[1779729276142,51.86,77623.48,0.0,-0.99914,0.0,0.09292]
[1779729281177,51.86,77623.31,0.0,-0.99914,0.0,0.09289]
[1779729286212,51.86,77623.31,0.0,-0.99914,0.0,0.09289]
[1779729287219,51.86,77621.81,0.0,-0.99915,0.0,0.09262]
[1779729290240,51.86,77621.07,0.0,-0.99915,0.0,0.09249]
[1779729291534,51.86,77621.07,0.0,-0.99915,0.0,0.09249]
[1779729291717,51.86,77621.1,0.0,-0.99915,0.0,0.0925]
[1779729297290,51.86,77621.06,0.0,-0.99915,0.0,0.09249]
[1779729297873,51.86,77621.06,0.0,-0.99915,0.0,0.09249]
[1779729297967,51.86,77621.06,0.0,-0.99915,0.0,0.09249]
[1779729305540,51.86,77621.01,0.0,-0.99915,0.0,0.09248]
[1779729309375,51.86,77619.33,0.0,-0.99915,0.0,0.09219]
[1779729310137,51.86,77619.33,0.0,-0.99915,0.0,0.09219]
[1779729310219,51.86,77619.33,0.0,-0.99915,0.0,0.09219]
[1779729310381,51.86,77617.37,0.0,-0.99916,0.0,0.09184]
[1779729311720,51.86,77616.85,0.0,-0.99916,0.0,0.09175]
[1779729312395,51.86,77612.65,0.0,-0.99916,0.0,0.09101]
[1779729313402,51.86,77611.03,0.0,-0.99917,0.0,0.09073]
[1779729313915,51.86,77611.03,0.0,-0.99917,0.0,0.09073]
[1779729313968,51.86,77611.03,0.0,-0.99917,0.0,0.09073]
[1779729314409,51.86,77610.3,0.0,-0.99917,0.0,0.09061]
[1779729315416,51.86,77608.14,0.0,-0.99917,0.0,0.09023]
[1779729316423,51.86,77604.39,0.0,-0.99918,0.0,0.08958]
[1779729316837,51.86,77604.39,0.0,-0.99918,0.0,0.08958]
[1779729317233,51.86,77604.39,0.0,-0.99918,0.0,0.08958]
[1779729317430,51.86,77593.71,0.0,-0.9992,0.0,0.08777]
[1779729318437,51.86,77589.62,0.0,-0.9992,0.0,0.08708]
[1779729319444,51.86,77578.48,0.0,-0.99922,0.0,0.08523]
[1779729319958,51.86,77578.48,0.0,-0.99922,0.0,0.08523]
[1779729320451,51.86,77575.36,0.0,-0.99923,0.0,0.08472]
[1779729321458,51.86,77572.65,0.0,-0.99923,0.0,0.08427]
[1779729323472,51.86,77573.64,0.0,-0.99923,0.0,0.08444]
[1779729326492,51.86,77571.34,0.0,-0.99923,0.0,0.08406]
[1779729327608,51.86,77571.34,0.0,-0.99923,0.0,0.08406]
[1779729327717,51.86,77571.29,0.0,-0.99923,0.0,0.08405]
[1779729331528,51.86,77569.36,0.0,-0.99924,0.0,0.08322]
[1779729333542,51.86,77567.86,0.0,-0.99924,0.0,0.08297]
[1779729334373,51.86,77567.86,0.0,-0.99924,0.0,0.08297]
[1779729334467,51.86,77567.86,0.0,-0.99924,0.0,0.08297]
[1779729335556,51.86,77565.22,0.0,-0.99925,0.0,0.08255]
[1779729336569,51.86,77569.03,0.0,-0.99924,0.0,0.08316]
[1779729337469,51.86,77569.03,0.0,-0.99924,0.0,0.08316]
[1779729337721,51.86,77572.94,0.0,-0.99923,0.0,0.08379]
[1779729340618,51.86,77570.97,0.0,-0.99924,0.0,0.08348]
[1779729341710,51.86,77570.97,0.0,-0.99924,0.0,0.08348]
[1779729341609,51.86,77549.24,0.0,-0.99927,0.0,0.08003]
[1779729342618,51.86,77550.29,0.0,-0.99927,0.0,0.0802]
[1779729343625,51.86,77547.54,0.0,-0.99927,0.0,0.07977]
[1779729343992,51.86,77547.54,0.0,-0.99927,0.0,0.07977]
[1779729344616,51.86,77547.54,0.0,-0.99927,0.0,0.07977]
[1779729345609,51.86,77547.13,0.0,-0.99927,0.0,0.0797]
[1779729349547,51.86,77547.53,0.0,-0.99927,0.0,0.07977]
[1779729349667,51.86,77544.06,0.0,-0.99928,0.0,0.07923]
[1779729350674,51.86,77538.15,0.0,-0.99929,0.0,0.07832]
[1779729352688,51.86,77536.92,0.0,-0.99929,0.0,0.07814]
[1779729353695,51.86,77535.71,0.0,-0.99929,0.0,0.07795]
[1779729354702,51.86,77530.62,0.0,-0.9993,0.0,0.07718]
[1779729355709,51.86,77526.11,0.0,-0.99931,0.0,0.07651]
[1779729355912,51.86,77526.11,0.0,-0.99931,0.0,0.07651]
[1779729356716,51.86,77521.93,0.0,-0.99931,0.0,0.07589]
[1779729357723,51.86,77520.53,0.0,-0.99931,0.0,0.07568]
[1779729359408,51.86,77521.04,0.0,-0.99931,0.0,0.07575]
[1779729359467,51.86,77521.04,0.0,-0.99931,0.0,0.07575]
[1779729359741,51.86,77524.34,0.0,-0.99931,0.0,0.07624]
[1779729364776,51.86,77524.66,0.0,-0.99931,0.0,0.07629]
[1779729365783,51.86,77536.84,0.0,-0.99929,0.0,0.07813]
[1779729366790,51.86,77544.3,0.0,-0.99928,0.0,0.07927]
[1779729367797,51.86,77545.24,0.0,-0.99928,0.0,0.07941]
[1779729369318,51.86,77545.24,0.0,-0.99928,0.0,0.07941]
[1779729369539,51.86,77545.24,0.0,-0.99928,0.0,0.07941]
[1779729374524,51.86,77545.46,0.0,-0.99928,0.0,0.07945]
[1779729374719,51.86,77545.46,0.0,-0.99928,0.0,0.07945]
[1779729374562,51.86,77548.13,0.0,-0.99927,0.0,0.07986]
[1779729377869,51.86,77553.38,0.0,-0.99927,0.0,0.08068]
[1779729378832,51.86,77553.38,0.0,-0.99927,0.0,0.08068]
[1779729378968,51.86,77553.38,0.0,-0.99927,0.0,0.08068]
[1779729379069,51.86,77556.01,0.0,-0.99926,0.0,0.08109]
[1779729382904,51.86,77557.5,0.0,-0.99926,0.0,0.08133]
[1779729388945,51.86,77565.82,0.0,-0.99925,0.0,0.08265]
[1779729389953,51.86,77567.02,0.0,-0.99924,0.0,0.08284]
[1779729391701,51.86,77567.02,0.0,-0.99924,0.0,0.08284]
[1779729391764,51.86,77567.24,0.0,-0.99925,0.0,0.08235]
[1779729392080,51.86,77567.24,0.0,-0.99925,0.0,0.08235]
[1779729395644,51.86,77567.73,0.0,-0.99925,0.0,0.08243]
[1779729395719,51.86,77567.73,0.0,-0.99925,0.0,0.08243]
[1779729402038,51.86,77567.66,0.0,-0.99925,0.0,0.08242]
[1779729403157,51.86,77567.66,0.0,-0.99925,0.0,0.08242]
[1779729403219,51.86,77567.66,0.0,-0.99925,0.0,0.08242]
[1779729403308,51.86,77569.55,0.0,-0.99924,0.0,0.08272]
[1779729405756,51.86,77568.75,0.0,-0.99925,0.0,0.0826]
[1779729407078,51.86,77572.85,0.0,-0.99924,0.0,0.08325]
[1779729408277,51.86,77572.85,0.0,-0.99924,0.0,0.08325]
[1779729408467,51.86,77572.85,0.0,-0.99924,0.0,0.08325]
[1779729408482,51.86,77573.53,0.0,-0.99924,0.0,0.08336]
[1779729414690,51.86,77573.96,0.0,-0.99924,0.0,0.08343]
[1779729420169,51.86,77573.45,0.0,-0.99924,0.0,0.08335]
[1779729422182,51.86,77568.37,0.0,-0.99925,0.0,0.08254]
[1779729423520,51.86,77568.37,0.0,-0.99925,0.0,0.08254]
[1779729423717,51.86,77568.37,0.0,-0.99925,0.0,0.08254]
[1779729428229,51.86,77571.98,0.0,-0.99924,0.0,0.08311]
[1779729429256,51.86,77571.98,0.0,-0.99924,0.0,0.08311]
[1779729429468,51.86,77571.98,0.0,-0.99924,0.0,0.08311]
[1779729429569,51.86,77573.67,0.0,-0.99924,0.0,0.08339]
[1779729430242,51.86,77577.53,0.0,-0.99923,0.0,0.08401]
[1779729431249,51.86,77555.41,0.0,-0.99927,0.0,0.08049]
[1779729432256,51.86,77551.01,0.0,-0.99927,0.0,0.0798]
[1779729433262,51.86,77556.0,0.0,-0.99927,0.0,0.08058]
[1779729434343,51.86,77556.0,0.0,-0.99927,0.0,0.08058]
[1779729435059,51.86,77556.5,0.0,-0.99926,0.0,0.08066]
[1779729440316,51.86,77556.67,0.0,-0.99926,0.0,0.08068]
[1779729443337,51.86,77561.29,0.0,-0.99926,0.0,0.08141]
[1779729445691,51.86,77561.33,0.0,-0.99926,0.0,0.08142]
[1779729445717,51.86,77561.33,0.0,-0.99926,0.0,0.08142]
[1779729451393,51.86,77561.67,0.0,-0.99926,0.0,0.08096]
[1779729452955,51.86,77561.7,0.0,-0.99926,0.0,0.08096]
[1779729453407,51.86,77562.47,0.0,-0.99926,0.0,0.08108]
[1779729458442,51.86,77562.83,0.0,-0.99926,0.0,0.08114]
[1779729458909,51.86,77562.83,0.0,-0.99926,0.0,0.08114]
[1779729458968,51.86,77562.83,0.0,-0.99926,0.0,0.08114]
[1779729459449,51.86,77566.62,0.0,-0.99925,0.0,0.08174]
[1779729466497,51.86,77567.05,0.0,-0.99925,0.0,0.08181]
[1779729472540,51.86,77572.1,0.0,-0.99925,0.0,0.08261]
[1779729473762,51.86,77572.1,0.0,-0.99925,0.0,0.08261]
[1779729473970,51.86,77571.58,0.0,-0.99925,0.0,0.08253]
[1779729478774,51.86,77571.87,0.0,-0.99925,0.0,0.08257]
[1779729478792,51.86,77572.85,0.0,-0.99924,0.0,0.08273]
[1779729478967,51.86,77572.85,0.0,-0.99924,0.0,0.08273]
[1779729480596,51.86,77571.19,0.0,-0.99925,0.0,0.08247]
[1779729481603,51.86,77569.45,0.0,-0.99925,0.0,0.08219]
[1779729485735,51.86,77569.49,0.0,-0.99925,0.0,0.08219]
[1779729485836,51.86,77565.6,0.0,-0.99926,0.0,0.08158]
[1779729485967,51.86,77565.6,0.0,-0.99926,0.0,0.08158]
[1779729486641,51.86,77561.46,0.0,-0.99926,0.0,0.08092]
[1779729490235,51.86,77561.94,0.0,-0.99926,0.0,0.081]
[1779729490469,51.86,77561.94,0.0,-0.99926,0.0,0.081]
[1779729490669,51.86,77558.14,0.0,-0.99927,0.0,0.0804]
[1779729496711,51.86,77557.55,0.0,-0.99927,0.0,0.08031]
[1779729501746,51.86,77557.2,0.0,-0.99927,0.0,0.08026]
[1779729503424,51.86,77557.2,0.0,-0.99927,0.0,0.08026]
[1779729503467,51.86,77557.2,0.0,-0.99927,0.0,0.08026]
[1779729508357,51.86,77557.19,0.0,-0.99927,0.0,0.08025]
[1779729508794,51.86,77552.66,0.0,-0.99928,0.0,0.07955]
[1779729509802,51.86,77551.79,0.0,-0.99928,0.0,0.07942]
[1779729511816,51.86,77547.86,0.0,-0.99929,0.0,0.07831]
[1779729513830,51.86,77549.27,0.0,-0.99928,0.0,0.07853]
[1779729518865,51.86,77548.0,0.0,-0.99929,0.0,0.07833]
[1779729519872,51.86,77548.84,0.0,-0.99929,0.0,0.07846]
[1779729524907,51.86,77549.0,0.0,-0.99929,0.0,0.07848]
[1779729527930,51.86,77552.28,0.0,-0.99928,0.0,0.07899]
[1779729528936,51.86,77553.15,0.0,-0.99928,0.0,0.07912]
[1779729531958,51.86,77562.55,0.0,-0.99926,0.0,0.08058]
[1779729532965,51.86,77570.68,0.0,-0.99925,0.0,0.08186]
[1779729533972,51.86,77571.8,0.0,-0.99925,0.0,0.08204]
[1779729538005,51.86,77573.84,0.0,-0.99925,0.0,0.08237]
[1779729542035,51.86,77572.99,0.0,-0.99925,0.0,0.08223]
[1779729543041,51.86,77567.51,0.0,-0.99926,0.0,0.08136]
[1779729544049,51.86,77566.11,0.0,-0.99926,0.0,0.08114]
[1779729546812,51.86,77565.39,0.0,-0.99926,0.0,0.08103]
[1779729547070,51.86,77566.42,0.0,-0.99926,0.0,0.08119]
[1779729549084,51.86,77569.29,0.0,-0.99925,0.0,0.08164]
[1779729550090,51.86,77574.03,0.0,-0.99925,0.0,0.0824]
[1779729557140,51.86,77574.03,0.0,-0.99925,0.0,0.0824]
[1779729563182,51.86,77573.88,0.0,-0.99925,0.0,0.08237]
[1779729568217,51.86,77573.29,0.0,-0.99925,0.0,0.08228]
[1779729571238,51.86,77574.14,0.0,-0.99925,0.0,0.0819]
[1779729573491,51.86,77573.95,0.0,-0.99925,0.0,0.08187]
[1779729575228,51.86,77574.06,0.0,-0.99925,0.0,0.08188]
[1779729575266,51.86,77575.2,0.0,-0.99925,0.0,0.08206]
[1779729580122,51.86,77575.96,0.0,-0.99925,0.0,0.08219]
[1779729580219,51.86,77575.96,0.0,-0.99925,0.0,0.08219]
[1779729580301,51.86,77583.36,0.0,-0.99924,0.0,0.08337]
[1779729581308,51.86,77582.95,0.0,-0.99924,0.0,0.08331]
[1779729584329,51.86,77586.35,0.0,-0.99923,0.0,0.08386]
[1779729586777,51.86,77585.96,0.0,-0.99923,0.0,0.0838]
[1779729586851,51.86,77585.96,0.0,-0.99923,0.0,0.0838]
[1779729586969,51.86,77585.96,0.0,-0.99923,0.0,0.0838]
[1779729586925,51.86,77586.47,0.0,-0.99923,0.0,0.08388]
[1779729592385,51.86,77587.49,0.0,-0.99923,0.0,0.08404]
[1779729596737,51.86,77588.48,0.0,-0.99923,0.0,0.08421]
[1779729596885,51.86,77588.48,0.0,-0.99923,0.0,0.08421]
[1779729596970,51.86,77588.48,0.0,-0.99923,0.0,0.08421]
[1779729596969,51.86,77588.48,0.0,-0.99923,0.0,0.08421]
[1779729602455,51.86,77585.92,0.0,-0.99923,0.0,0.08379]
[1779729603029,51.86,77585.92,0.0,-0.99923,0.0,0.08379]
[1779729603480,51.86,77577.82,0.0,-0.99925,0.0,0.08248]
[1779729604469,51.86,77573.74,0.0,-0.99925,0.0,0.08183]
[1779729605975,51.86,77573.74,0.0,-0.99925,0.0,0.08183]
[1779729606129,51.86,77574.07,0.0,-0.99925,0.0,0.08189]
[1779729606217,51.86,77574.07,0.0,-0.99925,0.0,0.08189]
[1779729606483,51.86,77572.91,0.0,-0.99925,0.0,0.0817]
[1779729611518,51.86,77572.58,0.0,-0.99925,0.0,0.08165]
[1779729614076,51.86,77573.78,0.0,-0.99925,0.0,0.08184]
[1779729614166,51.86,77573.78,0.0,-0.99925,0.0,0.08184]
[1779729614219,51.86,77573.78,0.0,-0.99925,0.0,0.08184]
[1779729614259,51.86,77573.78,0.0,-0.99925,0.0,0.08184]
[1779729619574,51.86,77575.07,0.0,-0.99925,0.0,0.08204]
[1779729620490,51.86,77575.07,0.0,-0.99925,0.0,0.08204]
[1779729622571,51.86,77576.05,0.0,-0.99925,0.0,0.0822]
[1779729622686,51.86,77576.05,0.0,-0.99925,0.0,0.0822]
[1779729622717,51.86,77576.05,0.0,-0.99925,0.0,0.0822]
[1779729622775,51.86,77576.18,0.0,-0.99925,0.0,0.08222]
[1779729629644,51.86,77574.74,0.0,-0.99925,0.0,0.08199]
[1779729638707,51.86,77574.86,0.0,-0.99925,0.0,0.08149]
[1779729639486,51.86,77574.86,0.0,-0.99925,0.0,0.08149]
[1779729639593,51.86,77574.86,0.0,-0.99925,0.0,0.08149]
[1779729639718,51.86,77574.86,0.0,-0.99925,0.0,0.08149]
[1779729639755,51.86,77574.95,0.0,-0.99925,0.0,0.08151]
[1779729645884,51.86,77574.22,0.0,-0.99926,0.0,0.08139]
[1779729645968,51.86,77574.22,0.0,-0.99926,0.0,0.08139]
[1779729646005,51.86,77574.22,0.0,-0.99926,0.0,0.08139]
[1779729646048,51.86,77573.94,0.0,-0.99926,0.0,0.08135]
[1779729646218,51.86,77573.94,0.0,-0.99926,0.0,0.08135]
[1779729648778,51.86,77567.72,0.0,-0.99927,0.0,0.08037]
[1779729649785,51.86,77563.55,0.0,-0.99927,0.0,0.07972]
[1779729651007,51.86,77563.55,0.0,-0.99927,0.0,0.07972]
[1779729651018,51.86,77563.55,0.0,-0.99927,0.0,0.07972]
[1779729651063,51.86,77563.17,0.0,-0.99927,0.0,0.07966]
[1779729651219,51.86,77563.17,0.0,-0.99927,0.0,0.07966]
[1779729654819,51.86,77572.96,0.0,-0.99926,0.0,0.08119]
[1779729655827,51.86,77572.19,0.0,-0.99926,0.0,0.08107]
[1779729657299,51.86,77572.33,0.0,-0.99926,0.0,0.08109]
[1779729657393,51.86,77572.33,0.0,-0.99926,0.0,0.08109]
[1779729657468,51.86,77572.33,0.0,-0.99926,0.0,0.08109]
[1779729657841,51.86,77572.13,0.0,-0.99926,0.0,0.08106]
[1779729661872,51.86,77569.45,0.0,-0.99926,0.0,0.08064]
[1779729666542,51.86,77568.75,0.0,-0.99926,0.0,0.08053]
[1779729666558,51.86,77568.75,0.0,-0.99926,0.0,0.08053]
[1779729666717,51.86,77568.75,0.0,-0.99926,0.0,0.08053]
[1779729666907,51.86,77568.83,0.0,-0.99926,0.0,0.08054]
[1779729671943,51.86,77568.91,0.0,-0.99926,0.0,0.08055]
[1779729676431,51.86,77569.36,0.0,-0.99926,0.0,0.08063]
[1779729676442,51.86,77569.36,0.0,-0.99926,0.0,0.08063]
[1779729676469,51.86,77569.36,0.0,-0.99926,0.0,0.08063]
[1779729676570,51.86,77569.36,0.0,-0.99926,0.0,0.08063]
[1779729691075,51.86,77569.25,0.0,-0.99927,0.0,0.0801]
[1779729693161,51.86,77569.08,0.0,-0.99927,0.0,0.08007]
[1779729693217,51.86,77569.08,0.0,-0.99927,0.0,0.08007]
[1779729693231,51.86,77569.08,0.0,-0.99927,0.0,0.08007]
[1779729693469,51.86,77569.08,0.0,-0.99927,0.0,0.08007]
[1779729695103,51.86,77569.01,0.0,-0.99927,0.0,0.08006]
[1779729698125,51.86,77565.88,0.0,-0.99927,0.0,0.07957]
[1779729701006,51.86,77565.77,0.0,-0.99927,0.0,0.07956]
[1779729701103,51.86,77565.77,0.0,-0.99927,0.0,0.07956]
[1779729701107,51.86,77565.77,0.0,-0.99927,0.0,0.07956]
[1779729701219,51.86,77565.77,0.0,-0.99927,0.0,0.07956]
[1779729704167,51.86,77561.63,0.0,-0.99928,0.0,0.07892]
[1779729706790,51.86,77560.61,0.0,-0.99928,0.0,0.07876]
[1779729706857,51.86,77560.61,0.0,-0.99928,0.0,0.07876]
[1779729706968,51.86,77560.61,0.0,-0.99928,0.0,0.07876]
[1779729707004,51.86,77560.99,0.0,-0.99928,0.0,0.07882]
[1779729712223,51.86,77562.0,0.0,-0.99928,0.0,0.07897]
[1779729717258,51.86,77561.45,0.0,-0.99928,0.0,0.07889]
[1779729719653,51.86,77562.07,0.0,-0.99928,0.0,0.07898]
[1779729719715,51.86,77562.07,0.0,-0.99928,0.0,0.07898]
[1779729719970,51.86,77562.07,0.0,-0.99928,0.0,0.07898]
[1779729719982,51.86,77562.07,0.0,-0.99928,0.0,0.07898]
[1779729722293,51.86,77566.13,0.0,-0.99927,0.0,0.07961]
[1779729725657,51.86,77567.31,0.0,-0.99927,0.0,0.07979]
[1779729725717,51.86,77567.31,0.0,-0.99927,0.0,0.07979]
[1779729725728,51.86,77567.31,0.0,-0.99927,0.0,0.07979]
[1779729725969,51.86,77567.31,0.0,-0.99927,0.0,0.07979]
[1779729726057,51.86,77572.17,0.0,-0.99926,0.0,0.08055]
[1779729731356,51.86,77572.98,0.0,-0.99926,0.0,0.08068]
[1779729742441,51.86,77572.77,0.0,-0.99926,0.0,0.08065]
[1779729744609,51.86,77572.77,0.0,-0.99926,0.0,0.08065]
[1779729744675,51.86,77572.77,0.0,-0.99926,0.0,0.08065]
[1779729744717,51.86,77572.77,0.0,-0.99926,0.0,0.08065]
[1779729744768,51.86,77572.77,0.0,-0.99926,0.0,0.08065]
[1779729750497,51.86,77571.4,0.0,-0.99926,0.0,0.08043]
[1779729753518,51.86,77571.39,0.0,-0.99927,0.0,0.07992]
[1779729755495,51.86,77571.37,0.0,-0.99927,0.0,0.07992]
[1779729755564,51.86,77571.37,0.0,-0.99927,0.0,0.07992]
[1779729755718,51.86,77571.37,0.0,-0.99927,0.0,0.07992]
[1779729755750,51.86,77571.37,0.0,-0.99927,0.0,0.07992]
[1779729763590,51.86,77566.89,0.0,-0.99928,0.0,0.07922]
[1779729764599,51.86,77560.0,0.0,-0.99929,0.0,0.07816]
[1779729765311,51.86,77560.0,0.0,-0.99929,0.0,0.07816]
[1779729765324,51.86,77560.0,0.0,-0.99929,0.0,0.07816]
[1779729765467,51.86,77560.0,0.0,-0.99929,0.0,0.07816]
[1779729765604,51.86,77559.64,0.0,-0.99929,0.0,0.07811]
[1779729771646,51.86,77559.9,0.0,-0.99929,0.0,0.07815]
[1779729773409,51.86,77560.1,0.0,-0.99929,0.0,0.07818]
[1779729773452,51.86,77560.1,0.0,-0.99929,0.0,0.07818]
[1779729773476,51.86,77560.1,0.0,-0.99929,0.0,0.07818]
[1779729773660,51.86,77560.32,0.0,-0.99929,0.0,0.07821]
[1779729778695,51.86,77561.01,0.0,-0.99929,0.0,0.07832]
[1779729781179,51.86,77561.1,0.0,-0.99929,0.0,0.07833]
[1779729781224,51.86,77561.1,0.0,-0.99929,0.0,0.07833]
[1779729781270,51.86,77561.36,0.0,-0.99928,0.0,0.07837]
[1779729781467,51.86,77561.36,0.0,-0.99928,0.0,0.07837]
[1779729781716,51.86,77565.54,0.0,-0.99928,0.0,0.07901]
[1779729786751,51.86,77566.69,0.0,-0.99928,0.0,0.07919]
[1779729788765,51.86,77570.07,0.0,-0.99927,0.0,0.07971]
[1779729789772,51.86,77574.42,0.0,-0.99926,0.0,0.08039]
[1779729790361,51.86,77574.42,0.0,-0.99926,0.0,0.08039]
[1779729790467,51.86,77574.42,0.0,-0.99926,0.0,0.08039]
[1779729790480,51.86,77574.42,0.0,-0.99926,0.0,0.08039]
[1779729790719,51.86,77574.42,0.0,-0.99926,0.0,0.08039]
[1779729790779,51.86,77574.34,0.0,-0.99927,0.0,0.08038]
[1779729793766,51.86,77574.72,0.0,-0.99926,0.0,0.08044]
[1779729793800,51.86,77578.43,0.0,-0.99926,0.0,0.08102]
[1779729796932,51.86,77578.54,0.0,-0.99926,0.0,0.08104]
[1779729796960,51.86,77578.54,0.0,-0.99926,0.0,0.08104]
[1779729797099,51.86,77578.54,0.0,-0.99926,0.0,0.08104]
[1779729797183,51.86,77578.73,0.0,-0.99926,0.0,0.08107]
[1779729799841,51.86,77580.22,0.0,-0.99926,0.0,0.08131]
[1779729800849,51.86,77582.19,0.0,-0.99925,0.0,0.08162]
[1779729801514,51.86,77582.19,0.0,-0.99925,0.0,0.08162]
[1779729801631,51.86,77582.19,0.0,-0.99925,0.0,0.08162]
[1779729801722,51.86,77582.19,0.0,-0.99925,0.0,0.08162]
[1779729801855,51.86,77581.6,0.0,-0.99925,0.0,0.08152]
[1779729803227,51.86,77581.6,0.0,-0.99925,0.0,0.08152]
[1779729812933,51.86,77582.54,0.0,-0.99926,0.0,0.08116]
[1779729815221,51.86,77582.35,0.0,-0.99926,0.0,0.08113]
[1779729816444,51.86,77582.35,0.0,-0.99926,0.0,0.08113]
[1779729816468,51.86,77582.35,0.0,-0.99926,0.0,0.08113]
[1779729816469,51.86,77582.35,0.0,-0.99926,0.0,0.08113]
[1779729816603,51.86,77582.35,0.0,-0.99926,0.0,0.08113]
[1779729819218,51.86,77582.35,0.0,-0.99926,0.0,0.08113]
[1779729819278,51.86,77582.32,0.0,-0.99926,0.0,0.08112]
[1779729819322,51.86,77582.32,0.0,-0.99926,0.0,0.08112]
[1779729821219,51.86,77582.32,0.0,-0.99926,0.0,0.08112]
[1779729821314,51.86,77582.35,0.0,-0.99926,0.0,0.08113]
[1779729821997,51.86,77582.19,0.0,-0.99926,0.0,0.0811]
[1779729825220,51.86,77582.17,0.0,-0.99926,0.0,0.0811]
[1779729825264,51.86,77581.86,0.0,-0.99926,0.0,0.08105]
[1779729825313,51.86,77581.86,0.0,-0.99926,0.0,0.08105]
[1779729825507,51.86,77581.86,0.0,-0.99926,0.0,0.08105]
[1779729825718,51.86,77581.86,0.0,-0.99926,0.0,0.08105]
[1779729829218,51.86,77582.16,0.0,-0.99926,0.0,0.0811]
[1779729829571,51.86,77582.6,0.0,-0.99926,0.0,0.08117]
[1779729830053,51.86,77582.23,0.0,-0.99926,0.0,0.08111]
[1779729833218,51.86,77582.26,0.0,-0.99926,0.0,0.08111]
[1779729833422,51.86,77582.26,0.0,-0.99926,0.0,0.08111]
[1779729834081,51.86,77581.97,0.0,-0.99926,0.0,0.08107]
[1779729835220,51.86,77581.97,0.0,-0.99926,0.0,0.08107]
[1779729835630,51.86,77581.97,0.0,-0.99926,0.0,0.08107]
[1779729835730,51.86,77581.97,0.0,-0.99926,0.0,0.08107]
[1779729839220,51.86,77582.27,0.0,-0.99926,0.0,0.08111]
[1779729839331,51.86,77581.89,0.0,-0.99926,0.0,0.08105]
[1779729840123,51.86,77581.43,0.0,-0.99926,0.0,0.08098]
[1779729843219,51.86,77581.52,0.0,-0.99926,0.0,0.08099]
[1779729843496,51.86,77582.0,0.0,-0.99926,0.0,0.08107]
[1779729843319,51.86,77582.0,0.0,-0.99926,0.0,0.08107]
[1779729845219,51.86,77582.0,0.0,-0.99926,0.0,0.08107]
[1779729845551,51.86,77582.0,0.0,-0.99926,0.0,0.08107]
[1779729846291,51.86,77582.0,0.0,-0.99926,0.0,0.08107]
[1779729847278,51.86,77582.0,0.0,-0.99926,0.0,0.08107]
[1779729847857,51.86,77581.92,0.0,-0.99926,0.0,0.08106]
[1779729847960,51.86,77581.92,0.0,-0.99926,0.0,0.08106]
[1779729847969,51.86,77581.92,0.0,-0.99926,0.0,0.08106]
[1779729848096,51.86,77581.92,0.0,-0.99926,0.0,0.08106]
[1779729848179,51.86,77572.65,0.0,-0.99927,0.0,0.07961]
[1779729849186,51.86,77571.53,0.0,-0.99927,0.0,0.07943]
[1779729851218,51.86,77571.15,0.0,-0.99927,0.0,0.07937]
[1779729851291,51.86,77570.62,0.0,-0.99928,0.0,0.07929]
[1779729851424,51.86,77570.62,0.0,-0.99928,0.0,0.07929]
[1779729853220,51.86,77570.52,0.0,-0.99928,0.0,0.07928]
[1779729853233,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729853374,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729855222,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729855287,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729855325,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729859219,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729859320,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729859414,51.86,77570.17,0.0,-0.99928,0.0,0.07922]
[1779729863220,51.86,77570.88,0.0,-0.99927,0.0,0.07933]
[1779729863284,51.86,77570.91,0.0,-0.99927,0.0,0.07934]
[1779729863354,51.86,77570.91,0.0,-0.99927,0.0,0.07934]
[1779729864380,51.86,77570.28,0.0,-0.99928,0.0,0.07924]
[1779729864469,51.86,77570.28,0.0,-0.99928,0.0,0.07924]
[1779729866342,51.86,77570.35,0.0,-0.99928,0.0,0.07925]
[1779729867318,51.86,77569.29,0.0,-0.99928,0.0,0.07909]
[1779729868323,51.86,77553.41,0.0,-0.9993,0.0,0.07667]
[1779729868557,51.86,77553.41,0.0,-0.9993,0.0,0.07667]
[1779729869329,51.86,77551.83,0.0,-0.9993,0.0,0.07643]
[1779729871632,51.86,77551.1,0.0,-0.9993,0.0,0.07632]
[1779729871718,51.86,77551.1,0.0,-0.9993,0.0,0.07632]
[1779729877389,51.86,77552.95,0.0,-0.99931,0.0,0.07611]
[1779729879404,51.86,77549.98,0.0,-0.99931,0.0,0.07566]
[1779729880411,51.86,77547.12,0.0,-0.99931,0.0,0.07524]
[1779729886298,51.86,77546.74,0.0,-0.99932,0.0,0.07518]
[1779729886469,51.86,77546.74,0.0,-0.99932,0.0,0.07518]
[1779729892224,51.86,77545.91,0.0,-0.99932,0.0,0.07506]
[1779729892819,51.86,77538.34,0.0,-0.99933,0.0,0.07395]
[1779729893508,51.86,77538.79,0.0,-0.99933,0.0,0.07402]
[1779729895940,51.86,77538.82,0.0,-0.99933,0.0,0.07402]
[1779729895970,51.86,77538.82,0.0,-0.99933,0.0,0.07402]
[1779729901501,51.86,77539.35,0.0,-0.99933,0.0,0.0741]
[1779729901564,51.86,77543.97,0.0,-0.99932,0.0,0.07478]
[1779729902516,51.86,77543.97,0.0,-0.99932,0.0,0.07478]
[1779729902719,51.86,77543.97,0.0,-0.99932,0.0,0.07478]
[1779729908613,51.86,77543.32,0.0,-0.99932,0.0,0.07468]
[1779729909745,51.86,77543.32,0.0,-0.99932,0.0,0.07468]
[1779729909969,51.86,77543.32,0.0,-0.99932,0.0,0.07468]
[1779729912641,51.86,77546.55,0.0,-0.99932,0.0,0.07516]
[1779729917676,51.86,77546.74,0.0,-0.99932,0.0,0.07518]
[1779729921704,51.86,77549.0,0.0,-0.99931,0.0,0.07552]
[1779729923965,51.86,77548.95,0.0,-0.99931,0.0,0.07551]
[1779729924221,51.86,77548.95,0.0,-0.99931,0.0,0.07551]
[1779729926739,51.86,77546.29,0.0,-0.99932,0.0,0.07512]
[1779729927866,51.86,77546.29,0.0,-0.99932,0.0,0.07512]
[1779729927967,51.86,77545.11,0.0,-0.99932,0.0,0.07494]
[1779729932781,51.86,77545.3,0.0,-0.99932,0.0,0.07449]
[1779729937817,51.86,77545.51,0.0,-0.99932,0.0,0.07452]
[1779729940225,51.86,77545.69,0.0,-0.99932,0.0,0.07455]
[1779729940322,51.86,77547.83,0.0,-0.99932,0.0,0.07486]
[1779729940470,51.86,77547.83,0.0,-0.99932,0.0,0.07486]
[1779729941845,51.86,77552.61,0.0,-0.99931,0.0,0.07557]
[1779729942852,51.86,77554.62,0.0,-0.99931,0.0,0.07587]
[1779729943832,51.86,77554.62,0.0,-0.99931,0.0,0.07587]
[1779729943971,51.86,77554.62,0.0,-0.99931,0.0,0.07587]
[1779729949903,51.86,77554.98,0.0,-0.99931,0.0,0.07592]
[1779729950610,51.86,77554.98,0.0,-0.99931,0.0,0.07592]
[1779729950909,51.86,77559.26,0.0,-0.9993,0.0,0.07656]
[1779729953503,51.86,77559.07,0.0,-0.9993,0.0,0.07653]
[1779729953719,51.86,77559.07,0.0,-0.9993,0.0,0.07653]
[1779729958964,51.86,77558.52,0.0,-0.9993,0.0,0.07645]
[1779729961380,51.86,77558.71,0.0,-0.9993,0.0,0.07648]
[1779729961470,51.86,77558.6,0.0,-0.9993,0.0,0.07646]
[1779729967025,51.86,77555.57,0.0,-0.99931,0.0,0.07601]
[1779729968032,51.86,77552.05,0.0,-0.99931,0.0,0.07548]
[1779729968855,51.86,77552.05,0.0,-0.99931,0.0,0.07548]
[1779729968970,51.86,77552.05,0.0,-0.99931,0.0,0.07548]
[1779729973067,51.86,77554.26,0.0,-0.99931,0.0,0.07581]
[1779729974074,51.86,77557.88,0.0,-0.9993,0.0,0.07635]
[1779729975080,51.86,77562.45,0.0,-0.9993,0.0,0.07704]
[1779729976147,51.86,77562.45,0.0,-0.9993,0.0,0.07704]
[1779729976220,51.86,77562.45,0.0,-0.9993,0.0,0.07704]
[1779729976321,51.86,77562.67,0.0,-0.9993,0.0,0.07707]
[1779729979109,51.86,77564.02,0.0,-0.99929,0.0,0.07728]
[1779729983137,51.86,77564.81,0.0,-0.99929,0.0,0.0774]
[1779729983904,51.86,77564.81,0.0,-0.99929,0.0,0.0774]
[1779729983970,51.86,77564.81,0.0,-0.99929,0.0,0.0774]
[1779729987910,51.86,77564.68,0.0,-0.99929,0.0,0.07738]
[1779729991193,51.86,77562.85,0.0,-0.9993,0.0,0.0766]
[1779729994180,51.86,77562.57,0.0,-0.9993,0.0,0.07656]
[1779729994220,51.86,77562.57,0.0,-0.9993,0.0,0.07656]
[1779730000259,51.86,77563.06,0.0,-0.9993,0.0,0.07664]
[1779730003281,51.86,77565.29,0.0,-0.9993,0.0,0.07697]
[1779730004288,51.86,77569.93,0.0,-0.99929,0.0,0.07767]
[1779730005311,51.86,77569.93,0.0,-0.99929,0.0,0.07767]
[1779730005469,51.86,77569.93,0.0,-0.99929,0.0,0.07767]
[1779730012344,51.86,77570.78,0.0,-0.99929,0.0,0.0778]
[1779730017126,51.86,77570.84,0.0,-0.99929,0.0,0.07781]
[1779730017220,51.86,77570.84,0.0,-0.99929,0.0,0.07781]
[1779730021255,51.86,77570.82,0.0,-0.99929,0.0,0.07781]
[1779730026442,51.86,77570.55,0.0,-0.99929,0.0,0.07777]
[1779730029463,51.86,77572.46,0.0,-0.99929,0.0,0.07806]
[1779730032146,51.86,77572.3,0.0,-0.99929,0.0,0.07804]
[1779730032219,51.86,77572.3,0.0,-0.99929,0.0,0.07804]
[1779730032484,51.86,77571.39,0.0,-0.99929,0.0,0.0779]
[1779730038500,51.86,77571.44,0.0,-0.99929,0.0,0.0779]
[1779730037520,51.86,77564.34,0.0,-0.9993,0.0,0.07683]
[1779730038722,51.86,77564.34,0.0,-0.9993,0.0,0.07683]
[1779730039173,51.86,77564.18,0.0,-0.9993,0.0,0.0768]
[1779730048182,51.86,77564.77,0.0,-0.9993,0.0,0.07689]
[1779730053862,51.86,77564.82,0.0,-0.9993,0.0,0.07641]
[1779730053970,51.86,77564.82,0.0,-0.9993,0.0,0.07641]
[1779730055571,51.86,77564.82,0.0,-0.9993,0.0,0.07641]
[1779730064709,51.86,77564.45,0.0,-0.9993,0.0,0.07635]
[1779730066413,51.86,77564.45,0.0,-0.9993,0.0,0.07635]
[1779730066470,51.86,77564.45,0.0,-0.9993,0.0,0.07635]
[1779730071631,51.86,77564.46,0.0,-0.9993,0.0,0.07635]
[1779730071722,51.86,77564.46,0.0,-0.9993,0.0,0.07635]
[1779730082834,51.86,77564.4,0.0,-0.9993,0.0,0.07634]
[1779730085716,51.86,77564.41,0.0,-0.9993,0.0,0.07634]
[1779730085971,51.86,77564.41,0.0,-0.9993,0.0,0.07634]
[1779730088187,51.86,77564.41,0.0,-0.9993,0.0,0.07634]
[1779730091897,51.86,77565.33,0.0,-0.9993,0.0,0.07648]
[1779730095926,51.86,77566.37,0.0,-0.9993,0.0,0.07664]
[1779730097134,51.86,77566.37,0.0,-0.9993,0.0,0.07664]
[1779730097221,51.86,77566.37,0.0,-0.9993,0.0,0.07664]
[1779730097940,51.86,77568.86,0.0,-0.9993,0.0,0.07701]
[1779730098947,51.86,77570.98,0.0,-0.99929,0.0,0.07733]
[1779730102975,51.86,77572.55,0.0,-0.99929,0.0,0.07757]
[1779730104345,51.86,77572.55,0.0,-0.99929,0.0,0.07757]
[1779730104472,51.86,77572.55,0.0,-0.99929,0.0,0.07757]
[1779730110024,51.86,77572.75,0.0,-0.99929,0.0,0.0776]
[1779730112039,51.86,77572.94,0.0,-0.99929,0.0,0.07713]
[1779730115569,51.86,77572.92,0.0,-0.99929,0.0,0.07713]
[1779730115722,51.86,77572.95,0.0,-0.99929,0.0,0.07713]
[1779730117079,51.86,77576.92,0.0,-0.99929,0.0,0.07774]
[1779730118460,51.86,77576.92,0.0,-0.99929,0.0,0.07774]
[1779730125174,51.86,77577.2,0.0,-0.99929,0.0,0.07778]
[1779730125222,51.86,77577.2,0.0,-0.99929,0.0,0.07778]
[1779730129163,51.86,77575.63,0.0,-0.99929,0.0,0.07754]
[1779730131242,51.86,77575.65,0.0,-0.99929,0.0,0.07754]
[1779730131471,51.86,77575.65,0.0,-0.99929,0.0,0.07754]
[1779730137219,51.86,77576.1,0.0,-0.99929,0.0,0.07761]
[1779730139868,51.86,77576.03,0.0,-0.99929,0.0,0.0776]
[1779730139973,51.86,77576.03,0.0,-0.99929,0.0,0.0776]
[1779730140240,51.86,77576.99,0.0,-0.99929,0.0,0.07775]
[1779730145275,51.86,77576.68,0.0,-0.99929,0.0,0.0777]
[1779730147289,51.86,77578.3,0.0,-0.99929,0.0,0.07795]
[1779730151576,51.86,77578.45,0.0,-0.99929,0.0,0.07797]
[1779730151720,51.86,77578.48,0.0,-0.99929,0.0,0.07797]
[1779730152492,51.86,77578.48,0.0,-0.99929,0.0,0.07797]
[1779730158365,51.86,77577.65,0.0,-0.99929,0.0,0.07785]
[1779730163400,51.86,77576.79,0.0,-0.99929,0.0,0.07772]
[1779730164830,51.86,77576.79,0.0,-0.99929,0.0,0.07772]
[1779730164970,51.86,77576.79,0.0,-0.99929,0.0,0.07772]
[1779730170452,51.86,77574.14,0.0,-0.99929,0.0,0.07731]
[1779730172466,51.86,77576.39,0.0,-0.99929,0.0,0.07716]
[1779730173473,51.86,77578.76,0.0,-0.99929,0.0,0.07752]
[1779730174982,51.86,77578.91,0.0,-0.99929,0.0,0.07754]
[1779730175119,51.86,77578.91,0.0,-0.99929,0.0,0.07754]
[1779730175488,51.86,77584.12,0.0,-0.99928,0.0,0.07833]
[1779730179538,51.86,77584.8,0.0,-0.99928,0.0,0.07844]
[1779730179721,51.86,77585.16,0.0,-0.99928,0.0,0.07849]
[1779730185561,51.86,77585.76,0.0,-0.99928,0.0,0.07859]
[1779730187574,51.86,77587.96,0.0,-0.99928,0.0,0.07893]
[1779730188582,51.86,77590.1,0.0,-0.99927,0.0,0.07926]
[1779730188694,51.86,77590.1,0.0,-0.99927,0.0,0.07926]
[1779730188720,51.86,77590.1,0.0,-0.99927,0.0,0.07926]
[1779730189754,51.86,77590.29,0.0,-0.99927,0.0,0.07929]
[1779730195631,51.86,77591.37,0.0,-0.99927,0.0,0.07945]
[1779730201673,51.86,77592.36,0.0,-0.99927,0.0,0.07961]
[1779730205075,51.86,77593.0,0.0,-0.99927,0.0,0.07971]
[1779730205202,51.86,77593.0,0.0,-0.99927,0.0,0.07971]
[1779730205279,51.86,77592.45,0.0,-0.99927,0.0,0.07962]
[1779730206116,51.86,77592.45,0.0,-0.99927,0.0,0.07962]
[1779730206220,51.86,77592.45,0.0,-0.99927,0.0,0.07962]
[1779730206321,51.86,77591.22,0.0,-0.99927,0.0,0.07943]
[1779730207078,51.86,77591.22,0.0,-0.99927,0.0,0.07943]
[1779730207179,51.86,77588.65,0.0,-0.99928,0.0,0.07903]
[1779730212074,51.86,77585.32,0.0,-0.99928,0.0,0.07852]
[1779730212752,51.86,77576.11,0.0,-0.99929,0.0,0.07711]
[1779730213759,51.86,77575.16,0.0,-0.9993,0.0,0.07697]
[1779730215236,51.86,77575.16,0.0,-0.9993,0.0,0.07697]
[1779730215470,51.86,77575.16,0.0,-0.9993,0.0,0.07697]
[1779730220809,51.86,77575.2,0.0,-0.9993,0.0,0.07698]
[1779730226236,51.86,77575.19,0.0,-0.9993,0.0,0.07697]
[1779730226999,51.86,77575.15,0.0,-0.9993,0.0,0.07697]
[1779730227219,51.86,77575.15,0.0,-0.9993,0.0,0.07697]
[1779730231931,51.86,77574.78,0.0,-0.9993,0.0,0.07691]
[1779730231970,51.86,77574.78,0.0,-0.9993,0.0,0.07691]
[1779730233900,51.86,77570.92,0.0,-0.99931,0.0,0.07584]
[1779730239942,51.86,77570.38,0.0,-0.99931,0.0,0.07576]
[1779730241777,51.86,77570.38,0.0,-0.99931,0.0,0.07576]
[1779730241971,51.86,77570.38,0.0,-0.99931,0.0,0.07576]
[1779730242963,51.86,77566.81,0.0,-0.99931,0.0,0.07523]
[1779730244487,51.86,77566.81,0.0,-0.99931,0.0,0.07523]
[1779730244720,51.86,77566.81,0.0,-0.99931,0.0,0.07523]
[1779730244588,51.86,77565.04,0.0,-0.99932,0.0,0.07496]
[1779730247998,51.86,77565.8,0.0,-0.99931,0.0,0.07508]
[1779730250887,51.86,77565.2,0.0,-0.99931,0.0,0.07499]
[1779730250971,51.86,77565.2,0.0,-0.99931,0.0,0.07499]
[1779730251019,51.86,77567.6,0.0,-0.99931,0.0,0.07534]
[1779730256731,51.86,77567.04,0.0,-0.99931,0.0,0.07526]
[1779730259444,51.86,77566.46,0.0,-0.99931,0.0,0.07517]
[1779730259470,51.86,77566.46,0.0,-0.99931,0.0,0.07517]
[1779730259571,51.86,77569.06,0.0,-0.99931,0.0,0.07556]
[1779730265118,51.86,77568.37,0.0,-0.99931,0.0,0.07546]
[1779730270154,51.86,77568.47,0.0,-0.99931,0.0,0.07547]
[1779730271422,51.86,77568.47,0.0,-0.99931,0.0,0.07547]
[1779730271471,51.86,77568.47,0.0,-0.99931,0.0,0.07547]
[1779730277190,51.86,77568.71,0.0,-0.99931,0.0,0.07551]
[1779730282238,51.86,77568.65,0.0,-0.99931,0.0,0.0755]
[1779730287273,51.86,77569.47,0.0,-0.99931,0.0,0.07562]
[1779730287947,51.86,77569.47,0.0,-0.99931,0.0,0.07562]
[1779730287969,51.86,77569.47,0.0,-0.99931,0.0,0.07562]
[1779730292308,51.86,77570.12,0.0,-0.99931,0.0,0.07523]
[1779730297344,51.86,77570.16,0.0,-0.99931,0.0,0.07523]
[1779730300134,51.86,77570.16,0.0,-0.99931,0.0,0.07523]
[1779730300221,51.86,77570.16,0.0,-0.99931,0.0,0.07523]
[1779730305672,51.86,77570.5,0.0,-0.99931,0.0,0.07528]
[1779730305722,51.86,77570.5,0.0,-0.99931,0.0,0.07528]
[1779730311469,51.86,77570.65,0.0,-0.99931,0.0,0.07531]
[1779730314057,51.86,77570.57,0.0,-0.99931,0.0,0.07529]
[1779730314222,51.86,77570.57,0.0,-0.99931,0.0,0.07529]
[1779730314464,51.86,77571.44,0.0,-0.99931,0.0,0.07542]
[1779730320152,51.86,77571.31,0.0,-0.99931,0.0,0.0754]
[1779730325541,51.86,77571.47,0.0,-0.99931,0.0,0.07543]
[1779730328832,51.86,77571.27,0.0,-0.99931,0.0,0.0754]
[1779730328970,51.86,77571.27,0.0,-0.99931,0.0,0.0754]
[1779730334604,51.86,77572.03,0.0,-0.99931,0.0,0.07551]
[1779730336067,51.86,77572.27,0.0,-0.99931,0.0,0.07555]
[1779730336220,51.86,77572.27,0.0,-0.99931,0.0,0.07555]
[1779730341653,51.86,77573.2,0.0,-0.99931,0.0,0.07568]
[1779730347695,51.86,77573.47,0.0,-0.99931,0.0,0.07573]
[1779730352730,51.86,77572.34,0.0,-0.99931,0.0,0.07507]
[1779730356900,51.86,77572.17,0.0,-0.99931,0.0,0.07504]
[1779730356970,51.86,77572.17,0.0,-0.99931,0.0,0.07504]
[1779730359778,51.86,77568.59,0.0,-0.99932,0.0,0.07451]
[1779730362800,51.86,77567.23,0.0,-0.99932,0.0,0.07431]
[1779730363933,51.86,77567.46,0.0,-0.99932,0.0,0.07435]
[1779730365221,51.86,77567.5,0.0,-0.99932,0.0,0.07435]
[1779730368842,51.86,77568.32,0.0,-0.99932,0.0,0.07447]
[1779730374072,51.86,77568.34,0.0,-0.99932,0.0,0.07448]
[1779730379920,51.86,77568.08,0.0,-0.99932,0.0,0.07444]
[1779730384954,51.86,77568.06,0.0,-0.99932,0.0,0.07444]
[1779730389991,51.86,77565.56,0.0,-0.99932,0.0,0.07407]
[1779730390998,51.86,77561.74,0.0,-0.99933,0.0,0.07351]
[1779730396034,51.86,77542.06,0.0,-0.99936,0.0,0.0707]
[1779730397041,51.86,77532.07,0.0,-0.99937,0.0,0.06931]
[1779730398048,51.86,77531.82,0.0,-0.99937,0.0,0.06928]
[1779730398911,51.86,77531.82,0.0,-0.99937,0.0,0.06928]
[1779730398970,51.86,77531.82,0.0,-0.99937,0.0,0.06928]
[1779730401069,51.86,77533.85,0.0,-0.99937,0.0,0.06956]
[1779730403083,51.86,77534.82,0.0,-0.99937,0.0,0.06969]
[1779730404090,51.86,77541.93,0.0,-0.99936,0.0,0.07069]
[1779730405097,51.86,77545.35,0.0,-0.99935,0.0,0.07117]
[1779730411138,51.86,77544.78,0.0,-0.99936,0.0,0.07062]
[1779730416174,51.86,77545.66,0.0,-0.99936,0.0,0.07074]
[1779730418872,51.86,77546.67,0.0,-0.99935,0.0,0.07088]
[1779730419221,51.86,77546.67,0.0,-0.99935,0.0,0.07088]
[1779730420202,51.86,77544.8,0.0,-0.99936,0.0,0.07062]
[1779730421209,51.86,77537.85,0.0,-0.99937,0.0,0.06965]
[1779730422454,51.86,77537.85,0.0,-0.99937,0.0,0.06965]
[1779730422471,51.86,77537.85,0.0,-0.99937,0.0,0.06965]
[1779730424229,51.86,77536.6,0.0,-0.99937,0.0,0.06948]
[1779730425237,51.86,77535.41,0.0,-0.99937,0.0,0.06932]
[1779730427753,51.86,77535.34,0.0,-0.99937,0.0,0.06931]
[1779730427970,51.86,77534.78,0.0,-0.99937,0.0,0.06923]
[1779730429265,51.86,77534.09,0.0,-0.99937,0.0,0.06913]
[1779730431280,51.86,77533.27,0.0,-0.99937,0.0,0.06902]
[1779730438060,51.86,77533.27,0.0,-0.99937,0.0,0.06902]
[1779730443688,51.86,77533.19,0.0,-0.99937,0.0,0.06901]
[1779730443720,51.86,77533.19,0.0,-0.99937,0.0,0.06901]
[1779730448190,51.86,77533.19,0.0,-0.99937,0.0,0.06901]
[1779730448400,51.86,77534.42,0.0,-0.99937,0.0,0.06918]
[1779730449407,51.86,77535.74,0.0,-0.99937,0.0,0.06936]
[1779730450414,51.86,77533.18,0.0,-0.99937,0.0,0.06901]
[1779730452636,51.86,77533.04,0.0,-0.99937,0.0,0.06899]
[1779730452720,51.86,77533.04,0.0,-0.99937,0.0,0.06899]
[1779730452821,51.86,77531.1,0.0,-0.99938,0.0,0.06872]
[1779730456458,51.86,77529.29,0.0,-0.99938,0.0,0.06848]
[1779730457795,51.86,77529.29,0.0,-0.99938,0.0,0.06848]
[1779730457971,51.86,77529.41,0.0,-0.99938,0.0,0.06849]
[1779730460486,51.86,77528.32,0.0,-0.99938,0.0,0.06835]
[1779730461494,51.86,77524.55,0.0,-0.99938,0.0,0.06783]
[1779730463654,51.86,77524.53,0.0,-0.99938,0.0,0.06783]
[1779730463722,51.86,77524.53,0.0,-0.99938,0.0,0.06783]
[1779730469705,51.86,77524.46,0.0,-0.99938,0.0,0.06782]
[1779730469721,51.86,77524.46,0.0,-0.99938,0.0,0.06782]
[1779730473581,51.86,77522.7,0.0,-0.99939,0.0,0.06714]
[1779730474758,51.86,77522.7,0.0,-0.99939,0.0,0.06714]
[1779730474859,51.86,77519.5,0.0,-0.99939,0.0,0.06671]
[1779730475174,51.86,77519.5,0.0,-0.99939,0.0,0.06671]
[1779730475222,51.86,77519.5,0.0,-0.99939,0.0,0.06671]
[1779730480629,51.86,77519.39,0.0,-0.99939,0.0,0.06669]
[1779730481636,51.86,77520.14,0.0,-0.99939,0.0,0.06679]
[1779730483650,51.86,77522.18,0.0,-0.99939,0.0,0.06707]
[1779730484657,51.86,77525.14,0.0,-0.99939,0.0,0.06746]
[1779730485533,51.86,77525.14,0.0,-0.99939,0.0,0.06746]
[1779730485721,51.86,77525.14,0.0,-0.99939,0.0,0.06746]
[1779730494736,51.86,77525.5,0.0,-0.99939,0.0,0.06751]
[1779730495638,51.86,77525.5,0.0,-0.99939,0.0,0.06751]
[1779730495719,51.86,77525.5,0.0,-0.99939,0.0,0.06751]
[1779730508834,51.86,77525.96,0.0,-0.99939,0.0,0.06757]
[1779730511055,51.86,77526.1,0.0,-0.99939,0.0,0.06759]
[1779730511220,51.86,77526.1,0.0,-0.99939,0.0,0.06759]
[1779730516890,51.86,77526.15,0.0,-0.99939,0.0,0.0676]
[1779730519801,51.86,77526.26,0.0,-0.99939,0.0,0.06761]
[1779730519974,51.86,77526.26,0.0,-0.99939,0.0,0.06761]
[1779730529981,51.86,77526.12,0.0,-0.99939,0.0,0.0676]
[1779730533002,51.86,77526.29,0.0,-0.99939,0.0,0.06717]
[1779730534388,51.86,77526.24,0.0,-0.99939,0.0,0.06716]
[1779730534472,51.86,77526.24,0.0,-0.99939,0.0,0.06716]
[1779730536733,51.86,77526.24,0.0,-0.99939,0.0,0.06716]
[1779730539045,51.86,77531.27,0.0,-0.99938,0.0,0.06784]
[1779730539892,51.86,77531.27,0.0,-0.99938,0.0,0.06784]
[1779730539972,51.86,77531.27,0.0,-0.99938,0.0,0.06784]
[1779730540052,51.86,77537.08,0.0,-0.99938,0.0,0.06863]
[1779730546094,51.86,77537.88,0.0,-0.99937,0.0,0.06874]
[1779730547426,51.86,77537.88,0.0,-0.99937,0.0,0.06874]
[1779730547472,51.86,77537.88,0.0,-0.99937,0.0,0.06874]
[1779730551128,51.86,77538.58,0.0,-0.99937,0.0,0.06884]
[1779730552148,51.86,77538.58,0.0,-0.99937,0.0,0.06884]
[1779730552221,51.86,77538.58,0.0,-0.99937,0.0,0.06884]
[1779730558179,51.86,77539.36,0.0,-0.99937,0.0,0.06894]
[1779730566235,51.86,77539.33,0.0,-0.99937,0.0,0.06894]
[1779730567570,51.86,77539.33,0.0,-0.99937,0.0,0.06894]
[1779730567724,51.86,77539.33,0.0,-0.99937,0.0,0.06894]
[1779730567729,51.86,77532.31,0.0,-0.99938,0.0,0.06798]
[1779730568249,51.86,77530.83,0.0,-0.99938,0.0,0.06778]
[1779730570262,51.86,77529.69,0.0,-0.99939,0.0,0.06763]
[1779730572749,51.86,77529.23,0.0,-0.99939,0.0,0.06756]
[1779730572981,51.86,77529.23,0.0,-0.99939,0.0,0.06756]
[1779730577312,51.86,77530.2,0.0,-0.99938,0.0,0.0677]
[1779730582344,51.86,77530.57,0.0,-0.99938,0.0,0.06775]
[1779730582473,51.86,77530.57,0.0,-0.99938,0.0,0.06775]
[1779730588388,51.86,77529.16,0.0,-0.99939,0.0,0.06756]
[1779730589132,51.86,77529.16,0.0,-0.99939,0.0,0.06756]
[1779730589223,51.86,77529.16,0.0,-0.99939,0.0,0.06756]
[1779730589396,51.86,77525.93,0.0,-0.99939,0.0,0.06712]
[1779730596445,51.86,77525.66,0.0,-0.99939,0.0,0.06664]
[1779730597513,51.86,77525.66,0.0,-0.99939,0.0,0.06664]
[1779730603562,51.86,77525.58,0.0,-0.99939,0.0,0.06663]
[1779730603721,51.86,77525.58,0.0,-0.99939,0.0,0.06663]
[1779730605508,51.86,77521.74,0.0,-0.9994,0.0,0.06612]
[1779730607156,51.86,77522.16,0.0,-0.9994,0.0,0.06617]
[1779730607221,51.86,77522.16,0.0,-0.9994,0.0,0.06617]
[1779730612785,51.86,77522.52,0.0,-0.9994,0.0,0.06622]
[1779730612972,51.86,77522.52,0.0,-0.9994,0.0,0.06622]
[1779730615580,51.86,77521.69,0.0,-0.9994,0.0,0.06611]
[1779730620626,51.86,77521.63,0.0,-0.9994,0.0,0.0661]
[1779730623273,51.86,77521.42,0.0,-0.9994,0.0,0.06608]
[1779730623470,51.86,77521.42,0.0,-0.9994,0.0,0.06608]
[1779730626471,51.86,77521.31,0.0,-0.9994,0.0,0.06606]
[1779730629962,51.86,77521.06,0.0,-0.9994,0.0,0.06603]
[1779730629971,51.86,77521.06,0.0,-0.9994,0.0,0.06603]
[1779730636740,51.86,77520.07,0.0,-0.9994,0.0,0.0659]
[1779730639761,51.86,77517.57,0.0,-0.9994,0.0,0.06557]
[1779730641161,51.86,77517.57,0.0,-0.9994,0.0,0.06557]
[1779730640771,51.86,77516.53,0.0,-0.99941,0.0,0.06543]
[1779730641222,51.86,77516.53,0.0,-0.99941,0.0,0.06543]
[1779730641778,51.86,77515.63,0.0,-0.99941,0.0,0.06531]
[1779730642785,51.86,77514.66,0.0,-0.99941,0.0,0.06519]
[1779730647995,51.86,77514.88,0.0,-0.99941,0.0,0.06522]
[1779730648222,51.86,77514.71,0.0,-0.99941,0.0,0.06519]
[1779730653389,51.86,77514.42,0.0,-0.99941,0.0,0.06472]
[1779730659151,51.86,77514.52,0.0,-0.99941,0.0,0.06473]
[1779730659222,51.86,77514.52,0.0,-0.99941,0.0,0.06473]
[1779730664543,51.86,77514.71,0.0,-0.99941,0.0,0.06476]
[1779730664722,51.86,77514.71,0.0,-0.99941,0.0,0.06476]
[1779730666953,51.86,77512.69,0.0,-0.99942,0.0,0.0645]
[1779730671988,51.86,77512.45,0.0,-0.99942,0.0,0.06446]
[1779730676019,51.86,77508.45,0.0,-0.99942,0.0,0.06395]
[1779730676843,51.86,77508.45,0.0,-0.99942,0.0,0.06395]
[1779730676973,51.86,77508.45,0.0,-0.99942,0.0,0.06395]
[1779730682062,51.86,77507.87,0.0,-0.99942,0.0,0.06387]
[1779730682490,51.86,77507.87,0.0,-0.99942,0.0,0.06387]
[1779730688104,51.86,77508.07,0.0,-0.99942,0.0,0.0639]
[1779730689112,51.86,77511.41,0.0,-0.99942,0.0,0.06433]
[1779730689673,51.86,77511.41,0.0,-0.99942,0.0,0.06433]
[1779730689721,51.86,77511.41,0.0,-0.99942,0.0,0.06433]
[1779730690119,51.86,77514.27,0.0,-0.99941,0.0,0.0647]
[1779730695154,51.86,77513.43,0.0,-0.99941,0.0,0.06459]
[1779730696160,51.86,77512.24,0.0,-0.99942,0.0,0.06444]
[1779730701196,51.86,77511.69,0.0,-0.99942,0.0,0.06437]
[1779730702203,51.86,77512.55,0.0,-0.99942,0.0,0.06448]
[1779730702959,51.86,77512.55,0.0,-0.99942,0.0,0.06448]
[1779730702973,51.86,77512.55,0.0,-0.99942,0.0,0.06448]
[1779730707157,51.86,77512.47,0.0,-0.99942,0.0,0.06447]
[1779730707222,51.86,77512.47,0.0,-0.99942,0.0,0.06447]
[1779730711268,51.86,77512.95,0.0,-0.99942,0.0,0.0641]
[1779730717213,51.86,77512.77,0.0,-0.99942,0.0,0.06407]
[1779730717223,51.86,77512.77,0.0,-0.99942,0.0,0.06407]
[1779730717239,51.86,77518.53,0.0,-0.99941,0.0,0.06482]
[1779730717312,51.86,77522.35,0.0,-0.99941,0.0,0.06532]
[1779730718689,51.86,77522.35,0.0,-0.99941,0.0,0.06532]
[1779730718721,51.86,77522.35,0.0,-0.99941,0.0,0.06532]
[1779730718790,51.86,77524.11,0.0,-0.9994,0.0,0.06555]
[1779730719325,51.86,77526.52,0.0,-0.9994,0.0,0.06586]
[1779730720670,51.86,77532.31,0.0,-0.99939,0.0,0.06663]
[1779730722346,51.86,77533.03,0.0,-0.99939,0.0,0.06673]
[1779730727381,51.86,77538.36,0.0,-0.99939,0.0,0.06744]
[1779730728857,51.86,77538.36,0.0,-0.99939,0.0,0.06744]
[1779730728973,51.86,77538.36,0.0,-0.99939,0.0,0.06744]
[1779730732394,51.86,77538.71,0.0,-0.99939,0.0,0.06749]
[1779730737869,51.86,77538.96,0.0,-0.99939,0.0,0.06752]
[1779730737972,51.86,77538.96,0.0,-0.99939,0.0,0.06752]
[1779730743500,51.86,77539.32,0.0,-0.99938,0.0,0.06757]
[1779730743721,51.86,77539.32,0.0,-0.99938,0.0,0.06757]
[1779730754572,51.86,77537.99,0.0,-0.99939,0.0,0.06739]
[1779730755675,51.86,77537.99,0.0,-0.99939,0.0,0.06739]
[1779730755721,51.86,77537.99,0.0,-0.99939,0.0,0.06739]
[1779730761410,51.86,77538.29,0.0,-0.99939,0.0,0.06743]
[1779730766655,51.86,77538.07,0.0,-0.99939,0.0,0.0674]
[1779730771140,51.86,77537.99,0.0,-0.99939,0.0,0.06739]
[1779730771228,51.86,77537.99,0.0,-0.99939,0.0,0.06739]
[1779730771199,51.86,77534.94,0.0,-0.99939,0.0,0.06654]
[1779730771691,51.86,77534.2,0.0,-0.9994,0.0,0.06644]
[1779730772698,51.86,77531.63,0.0,-0.9994,0.0,0.0661]
[1779730773705,51.86,77526.29,0.0,-0.99941,0.0,0.06539]
[1779730774323,51.86,77526.29,0.0,-0.99941,0.0,0.06539]
[1779730774472,51.86,77526.29,0.0,-0.99941,0.0,0.06539]
[1779730778740,51.86,77525.12,0.0,-0.99941,0.0,0.06524]
[1779730781984,51.86,77525.01,0.0,-0.99941,0.0,0.06523]
[1779730782221,51.86,77525.01,0.0,-0.99941,0.0,0.06523]
[1779730786796,51.86,77525.9,0.0,-0.99941,0.0,0.06534]
[1779730796866,51.86,77526.17,0.0,-0.99941,0.0,0.06538]
[1779730797719,51.86,77526.17,0.0,-0.99941,0.0,0.06538]
[1779730797970,51.86,77526.17,0.0,-0.99941,0.0,0.06538]
[1779730803917,51.86,77526.17,0.0,-0.99941,0.0,0.06538]
[1779730805225,51.86,77526.17,0.0,-0.99941,0.0,0.06538]
[1779730811760,51.86,77526.17,0.0,-0.99941,0.0,0.06538]
[1779730811971,51.86,77526.17,0.0,-0.99941,0.0,0.06538]
[1779730811972,51.86,77525.36,0.0,-0.99941,0.0,0.06527]
[1779730818014,51.86,77525.38,0.0,-0.99941,0.0,0.06527]
[1779730821222,51.86,77525.26,0.0,-0.99941,0.0,0.06526]
[1779730830098,51.86,77525.26,0.0,-0.99941,0.0,0.06526]
[1779730831605,51.86,77525.26,0.0,-0.99941,0.0,0.06526]
[1779730831720,51.86,77525.26,0.0,-0.99941,0.0,0.06526]
[1779730837147,51.86,77525.23,0.0,-0.99941,0.0,0.06482]
[1779730839223,51.86,77525.23,0.0,-0.99941,0.0,0.06482]
[1779730845203,51.86,77525.26,0.0,-0.99941,0.0,0.06482]
[1779730845897,51.86,77525.26,0.0,-0.99941,0.0,0.06482]
[1779730845972,51.86,77525.26,0.0,-0.99941,0.0,0.06482]
[1779730852252,51.86,77524.84,0.0,-0.99941,0.0,0.06477]
[1779730855222,51.86,77524.87,0.0,-0.99941,0.0,0.06477]
[1779730860309,51.86,77524.59,0.0,-0.99941,0.0,0.06473]
[1779730865777,51.86,77524.6,0.0,-0.99941,0.0,0.06473]
[1779730865970,51.86,77524.6,0.0,-0.99941,0.0,0.06473]
[1779730873940,51.86,77524.66,0.0,-0.99941,0.0,0.06474]
[1779730875222,51.86,77524.66,0.0,-0.99941,0.0,0.06474]
[1779730882991,51.86,77524.66,0.0,-0.99941,0.0,0.06474]
[1779730883220,51.86,77524.66,0.0,-0.99941,0.0,0.06474]
[1779730889674,51.86,77524.7,0.0,-0.99941,0.0,0.06475]
[1779730891225,51.86,77524.7,0.0,-0.99941,0.0,0.06475]
[1779730896576,51.86,77524.39,0.0,-0.99942,0.0,0.06427]
[1779730898755,51.86,77524.39,0.0,-0.99942,0.0,0.06427]
[1779730898972,51.86,77524.39,0.0,-0.99942,0.0,0.06427]
[1779730908219,51.86,77524.38,0.0,-0.99942,0.0,0.06427]
[1779730909221,51.86,77524.38,0.0,-0.99942,0.0,0.06427]
[1779730920028,51.86,77524.34,0.0,-0.99942,0.0,0.06426]
[1779730920220,51.86,77524.34,0.0,-0.99942,0.0,0.06426]
[1779730921753,51.86,77523.66,0.0,-0.99942,0.0,0.06418]
[1779730923768,51.86,77522.86,0.0,-0.99942,0.0,0.06407]
[1779730929221,51.86,77522.92,0.0,-0.99942,0.0,0.06408]
[1779730934827,51.86,77523.09,0.0,-0.99942,0.0,0.0641]
[1779730934970,51.86,77523.09,0.0,-0.99942,0.0,0.0641]
[1779730940889,51.86,77522.74,0.0,-0.99942,0.0,0.06406]
[1779730945222,51.86,77522.35,0.0,-0.99942,0.0,0.06401]
[1779730950959,51.86,77522.32,0.0,-0.99942,0.0,0.064]
[1779730955541,51.86,77521.67,0.0,-0.99942,0.0,0.06349]
[1779730955720,51.86,77521.67,0.0,-0.99942,0.0,0.06349]
[1779730961954,51.86,77521.69,0.0,-0.99942,0.0,0.06349]
[1779730963221,51.86,77521.69,0.0,-0.99942,0.0,0.06349]
[1779730969380,51.86,77521.54,0.0,-0.99942,0.0,0.06347]
[1779730969473,51.86,77521.54,0.0,-0.99942,0.0,0.06347]
[1779730969439,51.86,77518.16,0.0,-0.99943,0.0,0.06304]
[1779730970093,51.86,77517.35,0.0,-0.99943,0.0,0.06294]
[1779730971101,51.86,77515.68,0.0,-0.99943,0.0,0.06273]
[1779730972697,51.86,77515.08,0.0,-0.99943,0.0,0.06265]
[1779730972720,51.86,77515.08,0.0,-0.99943,0.0,0.06265]
[1779730978150,51.86,77509.9,0.0,-0.99944,0.0,0.062]
[1779730978744,51.86,77509.9,0.0,-0.99944,0.0,0.062]
[1779730978972,51.86,77509.9,0.0,-0.99944,0.0,0.062]
[1779730982178,51.86,77507.18,0.0,-0.99944,0.0,0.06166]
[1779730983185,51.86,77505.74,0.0,-0.99944,0.0,0.06148]
[1779730988220,51.86,77506.67,0.0,-0.99944,0.0,0.0616]
[1779730990234,51.86,77507.82,0.0,-0.99944,0.0,0.06174]
[1779730990757,51.86,77507.82,0.0,-0.99944,0.0,0.06174]
[1779730990971,51.86,77507.82,0.0,-0.99944,0.0,0.06174]
[1779730991240,51.86,77511.26,0.0,-0.99944,0.0,0.06217]
[1779730996276,51.86,77511.53,0.0,-0.99944,0.0,0.0622]
[1779730999221,51.86,77511.15,0.0,-0.99944,0.0,0.06216]
[1779731004332,51.86,77511.73,0.0,-0.99944,0.0,0.06223]
[1779731006680,51.86,77511.8,0.0,-0.99944,0.0,0.06224]
[1779731006720,51.86,77511.8,0.0,-0.99944,0.0,0.06224]
[1779731007352,51.86,77510.87,0.0,-0.99944,0.0,0.06212]
[1779731010374,51.86,77511.59,0.0,-0.99944,0.0,0.06221]
[1779731012109,51.86,77511.09,0.0,-0.99944,0.0,0.06173]
[1779731012220,51.86,77511.09,0.0,-0.99944,0.0,0.06173]
[1779731017395,51.86,77511.35,0.0,-0.99944,0.0,0.06176]
[1779731025479,51.86,77511.31,0.0,-0.99944,0.0,0.06175]
[1779731026939,51.86,77511.31,0.0,-0.99944,0.0,0.06175]
[1779731026971,51.86,77511.31,0.0,-0.99944,0.0,0.06175]
[1779731030871,51.86,77511.31,0.0,-0.99944,0.0,0.06175]
[1779731033228,51.86,77511.31,0.0,-0.99944,0.0,0.06175]
[1779731033388,51.86,77511.31,0.0,-0.99944,0.0,0.06175]
[1779731037134,51.86,77511.35,0.0,-0.99944,0.0,0.06176]
[1779731037225,51.86,77511.35,0.0,-0.99944,0.0,0.06176]
[1779731037566,51.86,77511.31,0.0,-0.99944,0.0,0.06175]
[1779731042601,51.86,77511.63,0.0,-0.99944,0.0,0.06179]
[1779731043614,51.86,77516.07,0.0,-0.99943,0.0,0.06235]
[1779731044615,51.86,77520.24,0.0,-0.99943,0.0,0.06288]
[1779731046116,51.86,77520.24,0.0,-0.99943,0.0,0.06288]
[1779731046222,51.86,77520.24,0.0,-0.99943,0.0,0.06288]
[1779731047675,51.86,77521.55,0.0,-0.99943,0.0,0.06304]
[1779731047722,51.86,77521.55,0.0,-0.99943,0.0,0.06304]
[1779731047733,51.86,77521.55,0.0,-0.99943,0.0,0.06304]
[1779731047973,51.86,77521.55,0.0,-0.99943,0.0,0.06304]
[1779731048074,51.86,77521.6,0.0,-0.99943,0.0,0.06305]
[1779731054687,51.86,77522.31,0.0,-0.99943,0.0,0.06314]
[1779731061736,51.86,77522.32,0.0,-0.99943,0.0,0.06314]
[1779731068785,51.86,77521.9,0.0,-0.99943,0.0,0.06309]
[1779731072038,51.86,77521.9,0.0,-0.99943,0.0,0.06309]
[1779731072221,51.86,77521.9,0.0,-0.99943,0.0,0.06309]
[1779731072322,51.86,77522.26,0.0,-0.99943,0.0,0.06271]
[1779731073923,51.86,77522.96,0.0,-0.99943,0.0,0.06279]
[1779731073972,51.86,77522.96,0.0,-0.99943,0.0,0.06279]
[1779731073986,51.86,77522.96,0.0,-0.99943,0.0,0.06279]
[1779731074224,51.86,77522.96,0.0,-0.99943,0.0,0.06279]
[1779731074325,51.86,77522.94,0.0,-0.99943,0.0,0.06279]
[1779731079862,51.86,77522.78,0.0,-0.99943,0.0,0.06277]
[1779731083707,51.86,77521.42,0.0,-0.99943,0.0,0.0626]
[1779731083719,51.86,77521.42,0.0,-0.99943,0.0,0.0626]
[1779731087262,51.86,77521.7,0.0,-0.99943,0.0,0.06263]
[1779731087319,51.86,77521.7,0.0,-0.99943,0.0,0.06263]
[1779731087473,51.86,77521.7,0.0,-0.99943,0.0,0.06263]
[1779731087524,51.86,77521.64,0.0,-0.99943,0.0,0.06263]
[1779731092952,51.86,77521.54,0.0,-0.99943,0.0,0.06261]
[1779731098995,51.86,77521.57,0.0,-0.99943,0.0,0.06262]
[1779731104048,51.86,77521.49,0.0,-0.99943,0.0,0.06261]
[1779731105772,51.86,77521.7,0.0,-0.99943,0.0,0.06263]
[1779731105912,51.86,77521.7,0.0,-0.99943,0.0,0.06263]
[1779731106064,51.86,77515.63,0.0,-0.99944,0.0,0.06187]
[1779731107071,51.86,77511.61,0.0,-0.99944,0.0,0.06137]
[1779731108068,51.86,77511.61,0.0,-0.99944,0.0,0.06137]
[1779731108143,51.86,77511.61,0.0,-0.99944,0.0,0.06137]
[1779731108222,51.86,77511.61,0.0,-0.99944,0.0,0.06137]
[1779731108234,51.86,77510.17,0.0,-0.99944,0.0,0.06119]
[1779731112107,51.86,77505.56,0.0,-0.99945,0.0,0.06062]
[1779731113603,51.86,77505.56,0.0,-0.99945,0.0,0.06062]
[1779731113665,51.86,77505.25,0.0,-0.99945,0.0,0.06058]
[1779731113721,51.86,77505.25,0.0,-0.99945,0.0,0.06058]
[1779731113798,51.86,77505.25,0.0,-0.99945,0.0,0.06058]
[1779731121170,51.86,77505.14,0.0,-0.99945,0.0,0.06057]
[1779731131241,51.86,77504.2,0.0,-0.99946,0.0,0.06004]
[1779731141311,51.86,77504.21,0.0,-0.99946,0.0,0.06004]
[1779731155409,51.86,77503.98,0.0,-0.99946,0.0,0.06002]
[1779731160444,51.86,77503.91,0.0,-0.99946,0.0,0.06001]
[1779731164472,51.86,77506.12,0.0,-0.99945,0.0,0.06028]
[1779731165564,51.86,77506.12,0.0,-0.99945,0.0,0.06028]
[1779731168195,51.86,77506.3,0.0,-0.99945,0.0,0.0603]
[1779731168222,51.86,77506.3,0.0,-0.99945,0.0,0.0603]
[1779731168365,51.86,77506.3,0.0,-0.99945,0.0,0.0603]
[1779731168474,51.86,77506.3,0.0,-0.99945,0.0,0.0603]
[1779731168509,51.86,77506.3,0.0,-0.99945,0.0,0.0603]
[1779731174542,51.86,77506.55,0.0,-0.99945,0.0,0.06033]
[1779731175553,51.86,77510.89,0.0,-0.99945,0.0,0.06086]
[1779731176560,51.86,77521.31,0.0,-0.99944,0.0,0.06216]
[1779731177567,51.86,77521.08,0.0,-0.99944,0.0,0.06213]
[1779731179118,51.86,77521.18,0.0,-0.99944,0.0,0.06214]
[1779731179135,51.86,77521.18,0.0,-0.99944,0.0,0.06214]
[1779731179223,51.86,77521.18,0.0,-0.99944,0.0,0.06214]
[1779731179324,51.86,77521.18,0.0,-0.99944,0.0,0.06214]
[1779731184616,51.86,77520.95,0.0,-0.99944,0.0,0.06211]
[1779731191665,51.86,77521.12,0.0,-0.99944,0.0,0.06171]
[1779731192394,51.86,77521.12,0.0,-0.99944,0.0,0.06171]
[1779731193223,51.86,77521.76,0.0,-0.99944,0.0,0.06179]
[1779731194686,51.86,77524.96,0.0,-0.99943,0.0,0.06219]
[1779731195785,51.86,77524.99,0.0,-0.99943,0.0,0.0622]
[1779731195890,51.86,77524.99,0.0,-0.99943,0.0,0.0622]
[1779731195974,51.86,77524.99,0.0,-0.99943,0.0,0.0622]
[1779731197221,51.86,77524.99,0.0,-0.99943,0.0,0.0622]
[1779731197322,51.86,77524.99,0.0,-0.99943,0.0,0.0622]
[1779731204564,51.86,77524.71,0.0,-0.99943,0.0,0.06216]
[1779731219449,51.86,77525.01,0.0,-0.99943,0.0,0.0622]
[1779731219470,51.86,77525.01,0.0,-0.99943,0.0,0.0622]
[1779731221531,51.86,77525.01,0.0,-0.99943,0.0,0.0622]
[1779731221612,51.86,77525.01,0.0,-0.99943,0.0,0.0622]
[1779731221723,51.86,77525.01,0.0,-0.99943,0.0,0.0622]
[1779731221695,51.86,77525.01,0.0,-0.99943,0.0,0.0622]
[1779731224896,51.86,77517.52,0.0,-0.99944,0.0,0.06126]
[1779731225903,51.86,77507.61,0.0,-0.99946,0.0,0.06004]
[1779731226937,51.86,77507.61,0.0,-0.99946,0.0,0.06004]
[1779731226972,51.86,77507.61,0.0,-0.99946,0.0,0.06004]
[1779731227226,51.86,77507.61,0.0,-0.99946,0.0,0.06004]
[1779731227473,51.86,77507.61,0.0,-0.99946,0.0,0.06004]
[1779731227573,51.86,77506.01,0.0,-0.99946,0.0,0.05985]
[1779731232952,51.86,77505.23,0.0,-0.99946,0.0,0.05975]
[1779731237987,51.86,77505.29,0.0,-0.99946,0.0,0.05976]
[1779731240640,51.86,77505.36,0.0,-0.99946,0.0,0.05977]
[1779731240722,51.86,77505.36,0.0,-0.99946,0.0,0.05977]
[1779731240664,51.86,77504.8,0.0,-0.99946,0.0,0.0597]
[1779731240834,51.86,77504.8,0.0,-0.99946,0.0,0.0597]
[1779731240975,51.86,77504.8,0.0,-0.99946,0.0,0.0597]
[1779731241009,51.86,77504.93,0.0,-0.99946,0.0,0.05972]
[1779731242469,51.86,77504.93,0.0,-0.99946,0.0,0.05972]
[1779731248058,51.86,77505.5,0.0,-0.99946,0.0,0.05979]
[1779731251078,51.86,77505.45,0.0,-0.99946,0.0,0.05937]
[1779731258128,51.86,77505.82,0.0,-0.99946,0.0,0.05942]
[1779731263163,51.86,77506.32,0.0,-0.99946,0.0,0.05948]
[1779731268198,51.86,77506.39,0.0,-0.99946,0.0,0.05948]
[1779731269000,51.86,77506.39,0.0,-0.99946,0.0,0.05948]
[1779731269132,51.86,77506.39,0.0,-0.99946,0.0,0.05948]
[1779731269224,51.86,77506.39,0.0,-0.99946,0.0,0.05948]
[1779731269324,51.86,77505.75,0.0,-0.99946,0.0,0.05941]
[1779731275246,51.86,77506.21,0.0,-0.99946,0.0,0.05946]
[1779731281289,51.86,77506.2,0.0,-0.99946,0.0,0.05946]
[1779731287331,51.86,77506.31,0.0,-0.99946,0.0,0.05947]
[1779731292366,51.86,77506.47,0.0,-0.99946,0.0,0.05949]
[1779731297401,51.86,77506.84,0.0,-0.99946,0.0,0.05954]
[1779731304450,51.86,77506.82,0.0,-0.99946,0.0,0.05954]
[1779731311499,51.86,77506.62,0.0,-0.99946,0.0,0.0591]
[1779731317541,51.86,77507.05,0.0,-0.99946,0.0,0.05915]
[1779731318548,51.86,77511.85,0.0,-0.99946,0.0,0.05973]
[1779731320361,51.86,77512.04,0.0,-0.99946,0.0,0.05976]
[1779731320423,51.86,77512.04,0.0,-0.99946,0.0,0.05976]
[1779731320473,51.86,77512.04,0.0,-0.99946,0.0,0.05976]
[1779731320562,51.86,77511.6,0.0,-0.99946,0.0,0.0597]
[1779731325596,51.86,77513.45,0.0,-0.99946,0.0,0.05993]
[1779731327073,51.86,77512.96,0.0,-0.99946,0.0,0.05987]
[1779731327225,51.86,77512.96,0.0,-0.99946,0.0,0.05987]
[1779731328581,51.86,77513.03,0.0,-0.99946,0.0,0.05988]
[1779731328594,51.86,77513.03,0.0,-0.99946,0.0,0.05988]
[1779731328721,51.86,77513.03,0.0,-0.99946,0.0,0.05988]
[1779731328774,51.86,77513.07,0.0,-0.99946,0.0,0.05988]
[1779731330631,51.86,77515.71,0.0,-0.99945,0.0,0.06021]
[1779731331220,51.86,77515.71,0.0,-0.99945,0.0,0.06021]
[1779731331639,51.86,77518.39,0.0,-0.99945,0.0,0.06053]
[1779731336674,51.86,77519.04,0.0,-0.99945,0.0,0.06061]
[1779731341708,51.86,77519.39,0.0,-0.99945,0.0,0.06066]
[1779731343351,51.86,77519.81,0.0,-0.99945,0.0,0.06071]
[1779731343392,51.86,77519.81,0.0,-0.99945,0.0,0.06071]
[1779731343473,51.86,77519.81,0.0,-0.99945,0.0,0.06071]
[1779731343723,51.86,77519.55,0.0,-0.99945,0.0,0.06068]
[1779731343973,51.86,77519.55,0.0,-0.99945,0.0,0.06068]
[1779731344220,51.86,77519.55,0.0,-0.99945,0.0,0.06068]
[1779731345305,51.86,77519.55,0.0,-0.99945,0.0,0.06068]
[1779731348889,51.86,77520.66,0.0,-0.99945,0.0,0.06081]
[1779731348899,51.86,77522.38,0.0,-0.99945,0.0,0.06103]
[1779731348987,51.86,77522.38,0.0,-0.99945,0.0,0.06103]
[1779731348996,51.86,77522.38,0.0,-0.99945,0.0,0.06103]
[1779731349224,51.86,77522.38,0.0,-0.99945,0.0,0.06103]
[1779731349323,51.86,77522.38,0.0,-0.99945,0.0,0.06103]
[1779731349471,51.86,77522.38,0.0,-0.99945,0.0,0.06103]
[1779731349765,51.86,77522.12,0.0,-0.99945,0.0,0.06099]
[1779731354800,51.86,77522.3,0.0,-0.99945,0.0,0.06102]
[1779731357821,51.86,77520.81,0.0,-0.99945,0.0,0.06083]
[1779731363295,51.86,77520.38,0.0,-0.99945,0.0,0.06078]
[1779731368372,51.86,77520.4,0.0,-0.99945,0.0,0.06078]
[1779731368471,51.86,77520.4,0.0,-0.99945,0.0,0.06078]
[1779731368485,51.86,77520.4,0.0,-0.99945,0.0,0.06078]
[1779731368724,51.86,77520.4,0.0,-0.99945,0.0,0.06078]
[1779731368900,51.86,77518.32,0.0,-0.99945,0.0,0.06053]
[1779731369160,51.86,77518.32,0.0,-0.99945,0.0,0.06053]
[1779731369224,51.86,77518.32,0.0,-0.99945,0.0,0.06053]
[1779731371921,51.86,77517.49,0.0,-0.99945,0.0,0.06001]
[1779731373725,51.86,77516.68,0.0,-0.99946,0.0,0.05991]
[1779731373970,51.86,77516.68,0.0,-0.99946,0.0,0.05991]
[1779731374141,51.86,77516.68,0.0,-0.99946,0.0,0.05991]
[1779731374154,51.86,77516.68,0.0,-0.99946,0.0,0.05991]
[1779731374220,51.86,77516.68,0.0,-0.99946,0.0,0.05991]
[1779731374292,51.86,77516.68,0.0,-0.99946,0.0,0.05991]
[1779731374322,51.86,77517.08,0.0,-0.99946,0.0,0.05996]
[1779731377221,51.86,77516.52,0.0,-0.99946,0.0,0.05989]
[1779731377647,51.86,77516.52,0.0,-0.99946,0.0,0.05989]
[1779731377729,51.86,77516.52,0.0,-0.99946,0.0,0.05989]
[1779731379221,51.86,77516.54,0.0,-0.99946,0.0,0.05989]
[1779731379436,51.86,77516.54,0.0,-0.99946,0.0,0.05989]
[1779731379531,51.86,77516.54,0.0,-0.99946,0.0,0.05989]
[1779731380289,51.86,77516.54,0.0,-0.99946,0.0,0.05989]
[1779731382521,51.86,77515.18,0.0,-0.99946,0.0,0.05973]
[1779731382615,51.86,77515.18,0.0,-0.99946,0.0,0.05973]
[1779731382725,51.86,77515.18,0.0,-0.99946,0.0,0.05973]
[1779731382814,51.86,77515.18,0.0,-0.99946,0.0,0.05973]
[1779731382916,51.86,77512.61,0.0,-0.99946,0.0,0.05942]
[1779731382969,51.86,77512.61,0.0,-0.99946,0.0,0.05942]
[1779731383223,51.86,77512.61,0.0,-0.99946,0.0,0.05942]
[1779731385223,51.86,77512.19,0.0,-0.99946,0.0,0.05936]
[1779731385759,51.86,77512.19,0.0,-0.99946,0.0,0.05936]
[1779731385854,51.86,77512.2,0.0,-0.99946,0.0,0.05937]
[1779731389223,51.86,77511.92,0.0,-0.99946,0.0,0.05933]
[1779731389519,51.86,77511.92,0.0,-0.99946,0.0,0.05933]
[1779731389613,51.86,77511.03,0.0,-0.99946,0.0,0.05922]
[1779731393222,51.86,77511.26,0.0,-0.99946,0.0,0.05925]
[1779731393534,51.86,77511.26,0.0,-0.99946,0.0,0.05925]
[1779731393575,51.86,77511.07,0.0,-0.99946,0.0,0.05923]
[1779731394078,51.86,77509.68,0.0,-0.99946,0.0,0.05906]
[1779731395224,51.86,77509.68,0.0,-0.99946,0.0,0.05906]
[1779731395483,51.86,77509.68,0.0,-0.99946,0.0,0.05906]
[1779731395545,51.86,77506.71,0.0,-0.99947,0.0,0.05871]
[1779731396798,51.86,77506.71,0.0,-0.99947,0.0,0.05871]
[1779731396973,51.86,77506.42,0.0,-0.99947,0.0,0.05867]
[1779731399220,51.86,77506.8,0.0,-0.99947,0.0,0.05872]
[1779731399348,51.86,77506.8,0.0,-0.99947,0.0,0.05872]
[1779731399445,51.86,77506.5,0.0,-0.99947,0.0,0.05868]
[1779731400121,51.86,77510.86,0.0,-0.99946,0.0,0.0592]
[1779731401222,51.86,77510.86,0.0,-0.99946,0.0,0.0592]
[1779731401655,51.86,77510.86,0.0,-0.99946,0.0,0.0592]
[1779731401745,51.86,77510.86,0.0,-0.99946,0.0,0.0592]
[1779731402148,51.86,77510.86,0.0,-0.99946,0.0,0.0592]
[1779731402224,51.86,77510.86,0.0,-0.99946,0.0,0.0592]
[1779731403221,51.86,77510.94,0.0,-0.99946,0.0,0.05921]
[1779731403280,51.86,77510.94,0.0,-0.99946,0.0,0.05921]
[1779731403326,51.86,77511.7,0.0,-0.99946,0.0,0.05931]
[1779731405223,51.86,77511.67,0.0,-0.99946,0.0,0.0593]
[1779731405690,51.86,77511.67,0.0,-0.99946,0.0,0.0593]
[1779731405786,51.86,77511.72,0.0,-0.99946,0.0,0.05931]
[1779731409224,51.86,77511.72,0.0,-0.99946,0.0,0.05931]
[1779731409289,51.86,77511.72,0.0,-0.99946,0.0,0.05931]
[1779731409324,51.86,77518.89,0.0,-0.99945,0.0,0.06018]
[1779731410681,51.86,77518.89,0.0,-0.99945,0.0,0.06018]
[1779731410722,51.86,77518.89,0.0,-0.99945,0.0,0.06018]
[1779731410773,51.86,77519.55,0.0,-0.99945,0.0,0.06026]
[1779731413222,51.86,77519.18,0.0,-0.99945,0.0,0.06021]
[1779731413517,51.86,77519.18,0.0,-0.99945,0.0,0.06021]
[1779731413607,51.86,77519.09,0.0,-0.99945,0.0,0.0602]
[1779731415223,51.86,77519.49,0.0,-0.99945,0.0,0.06025]
[1779731415413,51.86,77519.49,0.0,-0.99945,0.0,0.06025]
[1779731415511,51.86,77519.61,0.0,-0.99945,0.0,0.06027]
[1779731419223,51.86,77519.88,0.0,-0.99945,0.0,0.0603]
[1779731419311,51.86,77519.88,0.0,-0.99945,0.0,0.0603]
[1779731419915,51.86,77519.88,0.0,-0.99945,0.0,0.0603]
[1779731419973,51.86,77519.88,0.0,-0.99945,0.0,0.0603]
[1779731419924,51.86,77519.87,0.0,-0.99945,0.0,0.0603]
[1779731423222,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731423467,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731423564,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731425223,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731425374,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731425474,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731426751,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731426974,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731427229,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731427395,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731429554,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731429634,51.86,77520.1,0.0,-0.99945,0.0,0.06033]
[1779731433604,51.86,77518.8,0.0,-0.99946,0.0,0.05975]
[1779731433616,51.86,77518.8,0.0,-0.99946,0.0,0.05975]
[1779731433721,51.86,77518.8,0.0,-0.99946,0.0,0.05975]
[1779731433737,51.86,77518.8,0.0,-0.99946,0.0,0.05975]
[1779731433822,51.86,77518.79,0.0,-0.99946,0.0,0.05975]
[1779731434034,51.86,77518.79,0.0,-0.99946,0.0,0.05975]
[1779731434226,51.86,77518.79,0.0,-0.99946,0.0,0.05975]
[1779731437223,51.86,77518.72,0.0,-0.99946,0.0,0.05974]
[1779731437235,51.86,77518.72,0.0,-0.99946,0.0,0.05974]
[1779731437324,51.86,77518.72,0.0,-0.99946,0.0,0.05974]
[1779731441225,51.86,77518.45,0.0,-0.99946,0.0,0.05971]
[1779731441527,51.86,77518.45,0.0,-0.99946,0.0,0.05971]
[1779731441625,51.86,77518.51,0.0,-0.99946,0.0,0.05972]
[1779731442871,51.86,77518.51,0.0,-0.99946,0.0,0.05972]
[1779731442972,51.86,77518.51,0.0,-0.99946,0.0,0.05972]
[1779731445224,51.86,77518.32,0.0,-0.99946,0.0,0.0597]
[1779731445564,51.86,77518.32,0.0,-0.99946,0.0,0.0597]
[1779731445660,51.86,77518.32,0.0,-0.99946,0.0,0.0597]
[1779731446442,51.86,77516.98,0.0,-0.99946,0.0,0.05953]
[1779731448127,51.86,77516.64,0.0,-0.99946,0.0,0.05949]
[1779731448222,51.86,77516.64,0.0,-0.99946,0.0,0.05949]
[1779731449222,51.86,77516.82,0.0,-0.99946,0.0,0.05951]
[1779731449494,51.86,77516.82,0.0,-0.99946,0.0,0.05951]
[1779731449594,51.86,77516.95,0.0,-0.99946,0.0,0.05953]
[1779731453224,51.86,77516.91,0.0,-0.99946,0.0,0.05952]
[1779731453623,51.86,77516.91,0.0,-0.99946,0.0,0.05952]
[1779731453695,51.86,77516.96,0.0,-0.99946,0.0,0.05953]
[1779731455221,51.86,77516.96,0.0,-0.99946,0.0,0.05953]
[1779731455623,51.86,77516.96,0.0,-0.99946,0.0,0.05953]
[1779731455630,51.86,77516.96,0.0,-0.99946,0.0,0.05953]
[1779731455721,51.86,77516.96,0.0,-0.99946,0.0,0.05953]
[1779731455822,51.86,77517.12,0.0,-0.99946,0.0,0.05955]
[1779731461548,51.86,77516.64,0.0,-0.99946,0.0,0.05949]
[1779731467592,51.86,77516.97,0.0,-0.99946,0.0,0.05953]
[1779731472627,51.86,77516.89,0.0,-0.99946,0.0,0.05952]
[1779731477605,51.86,77516.88,0.0,-0.99946,0.0,0.05952]
[1779731477720,51.86,77516.88,0.0,-0.99946,0.0,0.05952]
[1779731477731,51.86,77516.88,0.0,-0.99946,0.0,0.05952]
[1779731477821,51.86,77516.88,0.0,-0.99946,0.0,0.05952]
[1779731478313,51.86,77516.88,0.0,-0.99946,0.0,0.05952]
[1779731478472,51.86,77516.88,0.0,-0.99946,0.0,0.05952]
[1779731485718,51.86,77517.18,0.0,-0.99946,0.0,0.05956]
[1779731494388,51.86,77516.81,0.0,-0.99946,0.0,0.05951]
[1779731494470,51.86,77516.81,0.0,-0.99946,0.0,0.05951]
[1779731499822,51.86,77516.63,0.0,-0.99946,0.0,0.05908]
[1779731503562,51.86,77516.5,0.0,-0.99946,0.0,0.05906]
[1779731504649,51.86,77516.32,0.0,-0.99946,0.0,0.05904]
[1779731504721,51.86,77516.32,0.0,-0.99946,0.0,0.05904]
[1779731511905,51.86,77515.23,0.0,-0.99946,0.0,0.05891]
[1779731512082,51.86,77515.23,0.0,-0.99946,0.0,0.05891]
[1779731512226,51.86,77515.23,0.0,-0.99946,0.0,0.05891]
[1779731518955,51.86,77511.69,0.0,-0.99947,0.0,0.05849]
[1779731519768,51.86,77511.69,0.0,-0.99947,0.0,0.05849]
[1779731519972,51.86,77511.69,0.0,-0.99947,0.0,0.05849]
[1779731520072,51.86,77510.55,0.0,-0.99947,0.0,0.05835]
[1779731525828,51.86,77510.96,0.0,-0.99947,0.0,0.0584]
[1779731526650,51.86,77511.27,0.0,-0.99947,0.0,0.05844]
[1779731526722,51.86,77511.27,0.0,-0.99947,0.0,0.05844]
[1779731530095,51.86,77511.27,0.0,-0.99947,0.0,0.05844]
[1779731531040,51.86,77512.45,0.0,-0.99947,0.0,0.05858]
[1779731536076,51.86,77512.61,0.0,-0.99947,0.0,0.0586]
[1779731538863,51.86,77512.52,0.0,-0.99947,0.0,0.05859]
[1779731538973,51.86,77512.52,0.0,-0.99947,0.0,0.05859]
[1779731541110,51.86,77510.82,0.0,-0.99947,0.0,0.05838]
[1779731544836,51.86,77510.82,0.0,-0.99947,0.0,0.05838]
[1779731548733,51.86,77510.82,0.0,-0.99947,0.0,0.05838]
[1779731548972,51.86,77510.82,0.0,-0.99947,0.0,0.05838]
[1779731552188,51.86,77510.95,0.0,-0.99947,0.0,0.05799]
[1779731557222,51.86,77510.38,0.0,-0.99947,0.0,0.05793]
[1779731558536,51.86,77510.38,0.0,-0.99947,0.0,0.05793]
[1779731558722,51.86,77510.38,0.0,-0.99947,0.0,0.05793]
[1779731564205,51.86,77510.83,0.0,-0.99947,0.0,0.05798]
[1779731564225,51.86,77510.83,0.0,-0.99947,0.0,0.05798]
[1779731569307,51.86,77511.1,0.0,-0.99947,0.0,0.05801]
[1779731571295,51.86,77511.07,0.0,-0.99947,0.0,0.05801]
[1779731576706,51.86,77510.42,0.0,-0.99947,0.0,0.05793]
[1779731576722,51.86,77510.42,0.0,-0.99947,0.0,0.05793]
[1779731582343,51.86,77510.2,0.0,-0.99947,0.0,0.05791]
[1779731589446,51.86,77510.37,0.0,-0.99947,0.0,0.05793]
[1779731592239,51.86,77510.63,0.0,-0.99947,0.0,0.05796]
[1779731592472,51.86,77510.63,0.0,-0.99947,0.0,0.05796]
[1779731596084,51.86,77510.56,0.0,-0.99947,0.0,0.05795]
[1779731604553,51.86,77510.47,0.0,-0.99947,0.0,0.05794]
[1779731606567,51.86,77506.85,0.0,-0.99948,0.0,0.05751]
[1779731607574,51.86,77508.96,0.0,-0.99948,0.0,0.05776]
[1779731610595,51.86,77507.73,0.0,-0.99948,0.0,0.05761]
[1779731612808,51.86,77507.73,0.0,-0.99948,0.0,0.05761]
[1779731612974,51.86,77507.73,0.0,-0.99948,0.0,0.05761]
[1779731618495,51.86,77506.68,0.0,-0.99948,0.0,0.05709]
[1779731618724,51.86,77506.68,0.0,-0.99948,0.0,0.05709]
[1779731622772,51.86,77507.66,0.0,-0.99948,0.0,0.05721]
[1779731629733,51.86,77507.61,0.0,-0.99948,0.0,0.0572]
[1779731629971,51.86,77507.61,0.0,-0.99948,0.0,0.0572]
[1779731634025,51.86,77507.87,0.0,-0.99948,0.0,0.05723]
[1779731639800,51.86,77507.78,0.0,-0.99948,0.0,0.05722]
[1779731642182,51.86,77507.66,0.0,-0.99948,0.0,0.05721]
[1779731642225,51.86,77507.52,0.0,-0.99948,0.0,0.05719]
[1779731654149,51.86,77507.91,0.0,-0.99948,0.0,0.05723]
[1779731658036,51.86,77507.91,0.0,-0.99948,0.0,0.05723]
[1779731658222,51.86,77507.81,0.0,-0.99948,0.0,0.05722]
[1779731663992,51.86,77507.4,0.0,-0.99948,0.0,0.05717]
[1779731665222,51.86,77507.4,0.0,-0.99948,0.0,0.05717]
[1779731665471,51.86,77507.26,0.0,-0.99948,0.0,0.05716]
[1779731671941,51.86,77507.11,0.0,-0.99948,0.0,0.05714]
[1779731671971,51.86,77507.11,0.0,-0.99948,0.0,0.05714]
[1779731677083,51.86,77506.42,0.0,-0.99949,0.0,0.05666]
[1779731681113,51.86,77507.23,0.0,-0.99949,0.0,0.05676]
[1779731682483,51.86,77507.0,0.0,-0.99949,0.0,0.05673]
[1779731682722,51.86,77507.0,0.0,-0.99949,0.0,0.05673]
[1779731688161,51.86,77507.86,0.0,-0.99948,0.0,0.05683]
[1779731689640,51.86,77507.95,0.0,-0.99948,0.0,0.05684]
[1779731689722,51.86,77507.95,0.0,-0.99948,0.0,0.05684]
[1779731690175,51.86,77512.26,0.0,-0.99948,0.0,0.05734]
[1779731695210,51.86,77511.64,0.0,-0.99948,0.0,0.05727]
[1779731698156,51.86,77511.78,0.0,-0.99948,0.0,0.05729]
[1779731698221,51.86,77511.78,0.0,-0.99948,0.0,0.05729]
[1779731702262,51.86,77511.01,0.0,-0.99948,0.0,0.0572]
[1779731703607,51.86,77511.01,0.0,-0.99948,0.0,0.0572]
[1779731703730,51.86,77511.01,0.0,-0.99948,0.0,0.0572]
[1779731707855,51.86,77511.1,0.0,-0.99948,0.0,0.05721]
[1779731714346,51.86,77511.13,0.0,-0.99948,0.0,0.05721]
[1779731715413,51.86,77511.13,0.0,-0.99948,0.0,0.05721]
[1779731715471,51.86,77511.13,0.0,-0.99948,0.0,0.05721]
[1779731716360,51.86,77516.61,0.0,-0.99947,0.0,0.05786]
[1779731717370,51.86,77517.35,0.0,-0.99947,0.0,0.05794]
[1779731718885,51.86,77517.35,0.0,-0.99947,0.0,0.05794]
[1779731718971,51.86,77517.35,0.0,-0.99947,0.0,0.05794]
[1779731724420,51.86,77518.0,0.0,-0.99947,0.0,0.05802]
[1779731729455,51.86,77517.87,0.0,-0.99947,0.0,0.05801]
[1779731732734,51.86,77517.69,0.0,-0.99948,0.0,0.05758]
[1779731732970,51.86,77517.69,0.0,-0.99948,0.0,0.05758]
[1779731734662,51.86,77517.72,0.0,-0.99948,0.0,0.05758]
[1779731735127,51.86,77518.88,0.0,-0.99948,0.0,0.05772]
[1779731738518,51.86,77523.37,0.0,-0.99947,0.0,0.05825]
[1779731739507,51.86,77523.37,0.0,-0.99947,0.0,0.05825]
[1779731739727,51.86,77523.37,0.0,-0.99947,0.0,0.05825]
[1779731739821,51.86,77524.44,0.0,-0.99947,0.0,0.05838]
[1779731745705,51.86,77524.21,0.0,-0.99947,0.0,0.05835]
[1779731752616,51.86,77524.24,0.0,-0.99947,0.0,0.05836]
[1779731755266,51.86,77524.24,0.0,-0.99947,0.0,0.05836]
[1779731755471,51.86,77524.24,0.0,-0.99947,0.0,0.05836]
[1779731755581,51.86,77524.24,0.0,-0.99947,0.0,0.05836]
[1779731761679,51.86,77524.12,0.0,-0.99947,0.0,0.05834]
[1779731762448,51.86,77524.12,0.0,-0.99947,0.0,0.05834]
[1779731762471,51.86,77524.12,0.0,-0.99947,0.0,0.05834]
[1779731762686,51.86,77518.02,0.0,-0.99948,0.0,0.05762]
[1779731766714,51.86,77515.82,0.0,-0.99948,0.0,0.05736]
[1779731767474,51.86,77515.82,0.0,-0.99948,0.0,0.05736]
[1779731767722,51.86,77515.82,0.0,-0.99948,0.0,0.05736]
[1779731767823,51.86,77510.54,0.0,-0.99948,0.0,0.05674]
[1779731769094,51.86,77512.37,0.0,-0.99948,0.0,0.05696]
[1779731769734,51.86,77511.42,0.0,-0.99948,0.0,0.05685]
[1779731773546,51.86,77511.26,0.0,-0.99948,0.0,0.05683]
[1779731773722,51.86,77511.26,0.0,-0.99948,0.0,0.05683]
[1779731777790,51.86,77507.39,0.0,-0.99949,0.0,0.05638]
[1779731778987,51.86,77507.39,0.0,-0.99949,0.0,0.05638]
[1779731780085,51.86,77507.32,0.0,-0.99949,0.0,0.05637]
[1779731780646,51.86,77507.14,0.0,-0.99949,0.0,0.05635]
[1779731780723,51.86,77507.14,0.0,-0.99949,0.0,0.05635]
[1779731784964,51.86,77506.57,0.0,-0.99949,0.0,0.05628]
[1779731784970,51.86,77506.57,0.0,-0.99949,0.0,0.05628]
[1779731785847,51.86,77504.54,0.0,-0.99949,0.0,0.05605]
[1779731790882,51.86,77504.83,0.0,-0.99949,0.0,0.05608]
[1779731791877,51.86,77504.83,0.0,-0.99949,0.0,0.05608]
[1779731791973,51.86,77504.83,0.0,-0.99949,0.0,0.05608]
[1779731797931,51.86,77504.96,0.0,-0.99949,0.0,0.0557]
[1779731798934,51.86,77504.96,0.0,-0.99949,0.0,0.0557]
[1779731798971,51.86,77504.96,0.0,-0.99949,0.0,0.0557]
[1779731804981,51.86,77505.09,0.0,-0.99949,0.0,0.05572]
[1779731810015,51.86,77501.44,0.0,-0.9995,0.0,0.0553]
[1779731811022,51.86,77490.08,0.0,-0.99951,0.0,0.05402]
[1779731811949,51.86,77490.08,0.0,-0.99951,0.0,0.05402]
[1779731811971,51.86,77490.08,0.0,-0.99951,0.0,0.05402]
[1779731812029,51.86,77487.64,0.0,-0.99951,0.0,0.05375]
[1779731817064,51.86,77487.8,0.0,-0.99951,0.0,0.05377]
[1779731821092,51.86,77490.74,0.0,-0.99951,0.0,0.0541]
[1779731822099,51.86,77492.75,0.0,-0.99951,0.0,0.05432]
[1779731823098,51.86,77492.75,0.0,-0.99951,0.0,0.05432]
[1779731823221,51.86,77492.75,0.0,-0.99951,0.0,0.05432]
[1779731829148,51.86,77492.49,0.0,-0.99951,0.0,0.05429]
[1779731834183,51.86,77493.57,0.0,-0.99951,0.0,0.05441]
[1779731834474,51.86,77493.57,0.0,-0.99951,0.0,0.05441]
[1779731834720,51.86,77493.57,0.0,-0.99951,0.0,0.05441]
[1779731835190,51.86,77495.99,0.0,-0.9995,0.0,0.05469]
[1779731841078,51.86,77496.41,0.0,-0.9995,0.0,0.05473]
[1779731841222,51.86,77496.41,0.0,-0.9995,0.0,0.05473]
[1779731851305,51.86,77496.46,0.0,-0.99951,0.0,0.05435]
[1779731851634,51.86,77496.46,0.0,-0.99951,0.0,0.05435]
[1779731851720,51.86,77496.46,0.0,-0.99951,0.0,0.05435]
[1779731853320,51.86,77495.38,0.0,-0.99951,0.0,0.05423]
[1779731856748,51.86,77495.85,0.0,-0.99951,0.0,0.05428]
[1779731856973,51.86,77495.85,0.0,-0.99951,0.0,0.05428]
[1779731857349,51.86,77500.31,0.0,-0.9995,0.0,0.05479]
[1779731862385,51.86,77500.25,0.0,-0.9995,0.0,0.05478]
[1779731867420,51.86,77500.42,0.0,-0.9995,0.0,0.0548]
[1779731867839,51.86,77500.42,0.0,-0.9995,0.0,0.0548]
[1779731867971,51.86,77500.42,0.0,-0.9995,0.0,0.0548]
[1779731875607,51.86,77499.39,0.0,-0.9995,0.0,0.05468]
[1779731875624,51.86,77497.55,0.0,-0.99951,0.0,0.05448]
[1779731877245,51.86,77497.55,0.0,-0.99951,0.0,0.05448]
[1779731888299,51.86,77497.56,0.0,-0.99951,0.0,0.05448]
[1779731888400,51.86,77496.49,0.0,-0.99951,0.0,0.05436]
[1779731888567,51.86,77501.38,0.0,-0.9995,0.0,0.05491]
[1779731893601,51.86,77500.27,0.0,-0.9995,0.0,0.05478]
[1779731894609,51.86,77499.15,0.0,-0.9995,0.0,0.05465]
[1779731899643,51.86,77499.32,0.0,-0.9995,0.0,0.05467]
[1779731904679,51.86,77500.02,0.0,-0.9995,0.0,0.05475]
[1779731906693,51.86,77508.01,0.0,-0.99949,0.0,0.05566]
[1779731907700,51.86,77511.31,0.0,-0.99949,0.0,0.05604]
[1779731909714,51.86,77512.21,0.0,-0.99949,0.0,0.05614]
[1779731913742,51.86,77513.05,0.0,-0.99949,0.0,0.05585]
[1779731918777,51.86,77513.21,0.0,-0.99949,0.0,0.05586]
[1779731924038,51.86,77512.95,0.0,-0.99949,0.0,0.05583]
[1779731927220,51.86,77512.66,0.0,-0.99949,0.0,0.0558]
[1779731932875,51.86,77513.6,0.0,-0.99949,0.0,0.05591]
[1779731936163,51.86,77513.81,0.0,-0.99949,0.0,0.05593]
[1779731936221,51.86,77513.81,0.0,-0.99949,0.0,0.05593]
[1779731938168,51.86,77514.04,0.0,-0.99949,0.0,0.05596]
[1779731942945,51.86,77512.21,0.0,-0.99949,0.0,0.05575]
[1779731943601,51.86,77512.21,0.0,-0.99949,0.0,0.05575]
[1779731943721,51.86,77512.21,0.0,-0.99949,0.0,0.05575]
[1779731948987,51.86,77512.7,0.0,-0.99949,0.0,0.05581]
[1779731954028,51.86,77512.88,0.0,-0.99949,0.0,0.05583]
[1779731956649,51.86,77512.79,0.0,-0.99949,0.0,0.05582]
[1779731956722,51.86,77512.79,0.0,-0.99949,0.0,0.05582]
[1779731962084,51.86,77513.22,0.0,-0.99949,0.0,0.05586]
[1779731963227,51.86,77513.22,0.0,-0.99949,0.0,0.05586]
[1779731963474,51.86,77513.22,0.0,-0.99949,0.0,0.05586]
[1779731969133,51.86,77512.85,0.0,-0.99949,0.0,0.05582]
[1779731973687,51.86,77512.75,0.0,-0.9995,0.0,0.05542]
[1779731973720,51.86,77512.75,0.0,-0.9995,0.0,0.05542]
[1779731980210,51.86,77512.61,0.0,-0.9995,0.0,0.0554]
[1779731982734,51.86,77512.44,0.0,-0.9995,0.0,0.05538]
[1779731982972,51.86,77512.44,0.0,-0.9995,0.0,0.05538]
[1779731987258,51.86,77511.63,0.0,-0.9995,0.0,0.05529]
[1779731988266,51.86,77510.68,0.0,-0.9995,0.0,0.05518]
[1779731988929,51.86,77510.68,0.0,-0.9995,0.0,0.05518]
[1779731988972,51.86,77510.68,0.0,-0.9995,0.0,0.05518]
[1779731995086,51.86,77510.58,0.0,-0.9995,0.0,0.05517]
[1779731996321,51.86,77506.25,0.0,-0.9995,0.0,0.05468]
[1779731996669,51.86,77506.25,0.0,-0.9995,0.0,0.05468]
[1779731996721,51.86,77506.25,0.0,-0.9995,0.0,0.05468]
[1779731999345,51.86,77503.66,0.0,-0.99951,0.0,0.05439]
[1779732000352,51.86,77501.19,0.0,-0.99951,0.0,0.05411]
[1779732001358,51.86,77496.57,0.0,-0.99951,0.0,0.0536]
[1779732002366,51.86,77492.39,0.0,-0.99952,0.0,0.05314]
[1779732003373,51.86,77490.22,0.0,-0.99952,0.0,0.0529]
[1779732003761,51.86,77490.22,0.0,-0.99952,0.0,0.0529]
[1779732003971,51.86,77490.22,0.0,-0.99952,0.0,0.0529]
[1779732009957,51.86,77490.87,0.0,-0.99952,0.0,0.05297]
[1779732010422,51.86,77487.56,0.0,-0.99952,0.0,0.05261]
[1779732015457,51.86,77487.48,0.0,-0.99952,0.0,0.0526]
[1779732016269,51.86,77487.48,0.0,-0.99952,0.0,0.0526]
[1779732016472,51.86,77487.48,0.0,-0.99952,0.0,0.0526]
[1779732023333,51.86,77487.4,0.0,-0.99952,0.0,0.05259]
[1779732024327,51.86,77487.37,0.0,-0.99952,0.0,0.05259]
[1779732024477,51.86,77487.37,0.0,-0.99952,0.0,0.05259]
[1779732024520,51.86,77486.47,0.0,-0.99953,0.0,0.05249]
[1779732026536,51.86,77485.69,0.0,-0.99953,0.0,0.05241]
[1779732027543,51.86,77482.16,0.0,-0.99953,0.0,0.05202]
[1779732028245,51.86,77482.16,0.0,-0.99953,0.0,0.05202]
[1779732028471,51.86,77482.16,0.0,-0.99953,0.0,0.05202]
[1779732032653,51.86,77482.28,0.0,-0.99953,0.0,0.05167]
[1779732034782,51.86,77482.67,0.0,-0.99953,0.0,0.05171]
[1779732034972,51.86,77482.67,0.0,-0.99953,0.0,0.05171]
[1779732037613,51.86,77484.25,0.0,-0.99953,0.0,0.05188]
[1779732044546,51.86,77484.41,0.0,-0.99953,0.0,0.0519]
[1779732043655,51.86,77489.03,0.0,-0.99953,0.0,0.05239]
[1779732044721,51.86,77489.03,0.0,-0.99953,0.0,0.05239]
[1779732044906,51.86,77493.1,0.0,-0.99952,0.0,0.05284]
[1779732045669,51.86,77496.51,0.0,-0.99952,0.0,0.05321]
[1779732049592,51.86,77496.38,0.0,-0.99952,0.0,0.0532]
[1779732049726,51.86,77496.23,0.0,-0.99952,0.0,0.05318]
[1779732051711,51.86,77507.18,0.0,-0.99951,0.0,0.0544]
[1779732052717,51.86,77508.56,0.0,-0.9995,0.0,0.05455]
[1779732053841,51.86,77508.56,0.0,-0.9995,0.0,0.05455]
[1779732053973,51.86,77508.56,0.0,-0.9995,0.0,0.05455]
[1779732055739,51.86,77509.53,0.0,-0.9995,0.0,0.05466]
[1779732057753,51.86,77513.08,0.0,-0.9995,0.0,0.05506]
[1779732059953,51.86,77512.9,0.0,-0.9995,0.0,0.05504]
[1779732059974,51.86,77512.9,0.0,-0.9995,0.0,0.05504]
[1779732060774,51.86,77509.49,0.0,-0.9995,0.0,0.05466]
[1779732061780,51.86,77506.86,0.0,-0.99951,0.0,0.05436]
[1779732063320,51.86,77506.86,0.0,-0.99951,0.0,0.05436]
[1779732063472,51.86,77506.86,0.0,-0.99951,0.0,0.05436]
[1779732063571,51.86,77505.23,0.0,-0.99951,0.0,0.05418]
[1779732068830,51.86,77505.33,0.0,-0.99951,0.0,0.05419]
[1779732073866,51.86,77505.54,0.0,-0.99951,0.0,0.05421]
[1779732077575,51.86,77505.54,0.0,-0.99951,0.0,0.05421]
[1779732077725,51.86,77505.78,0.0,-0.99951,0.0,0.05424]
[1779732078442,51.86,77507.09,0.0,-0.99951,0.0,0.05439]
[1779732083371,51.86,77507.32,0.0,-0.99951,0.0,0.05441]
[1779732083472,51.86,77507.32,0.0,-0.99951,0.0,0.05441]
[1779732083572,51.86,77515.23,0.0,-0.9995,0.0,0.05531]
[1779732083935,51.86,77519.0,0.0,-0.99949,0.0,0.05574]
[1779732084942,51.86,77520.02,0.0,-0.99949,0.0,0.05586]
[1779732086956,51.86,77520.89,0.0,-0.99949,0.0,0.05596]
[1779732087773,51.86,77520.89,0.0,-0.99949,0.0,0.05596]
[1779732087971,51.86,77520.89,0.0,-0.99949,0.0,0.05596]
[1779732094004,51.86,77521.66,0.0,-0.99949,0.0,0.05565]
[1779732096020,51.86,77522.51,0.0,-0.99949,0.0,0.05575]
[1779732098239,51.86,77522.58,0.0,-0.99949,0.0,0.05576]
[1779732098336,51.86,77524.1,0.0,-0.99949,0.0,0.05593]
[1779732099814,51.86,77524.77,0.0,-0.99949,0.0,0.05601]
[1779732099971,51.86,77524.77,0.0,-0.99949,0.0,0.05601]
[1779732105084,51.86,77525.74,0.0,-0.99949,0.0,0.05612]
[1779732106556,51.86,77525.74,0.0,-0.99949,0.0,0.05612]
[1779732106721,51.86,77526.18,0.0,-0.99949,0.0,0.05617]
[1779732108694,51.86,77526.36,0.0,-0.99949,0.0,0.05619]
[1779732113604,51.86,77525.8,0.0,-0.99949,0.0,0.05613]
[1779732113721,51.86,77525.8,0.0,-0.99949,0.0,0.05613]
[1779732119183,51.86,77525.68,0.0,-0.99949,0.0,0.05611]
[1779732124225,51.86,77525.62,0.0,-0.99949,0.0,0.05611]
[1779732124471,51.86,77525.62,0.0,-0.99949,0.0,0.05611]
[1779732131267,51.86,77525.76,0.0,-0.99949,0.0,0.05612]
[1779732134292,51.86,77524.92,0.0,-0.99949,0.0,0.05603]
[1779732136103,51.86,77524.71,0.0,-0.99949,0.0,0.056]
[1779732136183,51.86,77524.71,0.0,-0.99949,0.0,0.056]
[1779732136220,51.86,77524.71,0.0,-0.99949,0.0,0.056]
[1779732136313,51.86,77517.77,0.0,-0.9995,0.0,0.05521]
[1779732137320,51.86,77516.58,0.0,-0.9995,0.0,0.05507]
[1779732138328,51.86,77515.69,0.0,-0.9995,0.0,0.05497]
[1779732143365,51.86,77515.92,0.0,-0.9995,0.0,0.055]
[1779732148400,51.86,77516.43,0.0,-0.9995,0.0,0.05505]
[1779732149780,51.86,77516.44,0.0,-0.9995,0.0,0.05506]
[1779732149970,51.86,77516.44,0.0,-0.9995,0.0,0.05506]
[1779732151421,51.86,77516.95,0.0,-0.9995,0.0,0.05472]
[1779732158502,51.86,77516.86,0.0,-0.9995,0.0,0.05471]
[1779732158503,51.86,77516.86,0.0,-0.9995,0.0,0.05471]
[1779732161491,51.86,77518.11,0.0,-0.9995,0.0,0.05485]
[1779732162555,51.86,77518.11,0.0,-0.9995,0.0,0.05485]
[1779732162721,51.86,77518.11,0.0,-0.9995,0.0,0.05485]
[1779732168542,51.86,77518.34,0.0,-0.9995,0.0,0.05488]
[1779732172515,51.86,77518.19,0.0,-0.9995,0.0,0.05486]
[1779732172720,51.86,77518.19,0.0,-0.9995,0.0,0.05486]
[1779732179459,51.86,77518.06,0.0,-0.9995,0.0,0.05485]
[1779732186289,51.86,77518.17,0.0,-0.9995,0.0,0.05486]
[1779732186739,51.86,77518.17,0.0,-0.9995,0.0,0.05486]
[1779732186970,51.86,77518.17,0.0,-0.9995,0.0,0.05486]
[1779732188683,51.86,77523.58,0.0,-0.9995,0.0,0.05548]
[1779732191265,51.86,77524.0,0.0,-0.99949,0.0,0.05553]
[1779732191473,51.86,77524.0,0.0,-0.99949,0.0,0.05553]
[1779732194725,51.86,77522.75,0.0,-0.9995,0.0,0.05538]
[1779732195495,51.86,77522.75,0.0,-0.9995,0.0,0.05538]
[1779732195722,51.86,77522.75,0.0,-0.9995,0.0,0.05538]
[1779732195732,51.86,77523.58,0.0,-0.9995,0.0,0.05548]
[1779732200770,51.86,77523.55,0.0,-0.9995,0.0,0.05547]
[1779732203900,51.86,77523.93,0.0,-0.99949,0.0,0.05552]
[1779732203973,51.86,77523.93,0.0,-0.99949,0.0,0.05552]
[1779732211566,51.86,77523.97,0.0,-0.99949,0.0,0.05552]
[1779732216882,51.86,77523.32,0.0,-0.9995,0.0,0.05505]
[1779732219308,51.86,77522.75,0.0,-0.9995,0.0,0.05499]
[1779732219472,51.86,77522.75,0.0,-0.9995,0.0,0.05499]
[1779732226920,51.86,77522.89,0.0,-0.9995,0.0,0.05501]
[1779732231987,51.86,77523.1,0.0,-0.9995,0.0,0.05503]
[1779732236112,51.86,77523.09,0.0,-0.9995,0.0,0.05503]
[1779732236221,51.86,77523.09,0.0,-0.9995,0.0,0.05503]
[1779732239052,51.86,77523.54,0.0,-0.9995,0.0,0.05508]
[1779732239221,51.86,77523.54,0.0,-0.9995,0.0,0.05508]
[1779732239222,51.86,77526.15,0.0,-0.9995,0.0,0.05538]
[1779732240356,51.86,77527.27,0.0,-0.99949,0.0,0.05551]
[1779732242058,51.86,77528.77,0.0,-0.99949,0.0,0.05568]
[1779732243725,51.86,77528.77,0.0,-0.99949,0.0,0.05568]
[1779732243821,51.86,77533.69,0.0,-0.99949,0.0,0.05624]
[1779732243972,51.86,77533.69,0.0,-0.99949,0.0,0.05624]
[1779732244073,51.86,77534.68,0.0,-0.99949,0.0,0.05636]
[1779732252128,51.86,77534.42,0.0,-0.99949,0.0,0.05633]
[1779732253464,51.86,77534.42,0.0,-0.99949,0.0,0.05633]
[1779732253470,51.86,77534.42,0.0,-0.99949,0.0,0.05633]
[1779732259178,51.86,77534.56,0.0,-0.99949,0.0,0.05635]
[1779732261045,51.86,77534.7,0.0,-0.99949,0.0,0.05636]
[1779732266227,51.86,77534.67,0.0,-0.99949,0.0,0.05636]
[1779732267970,51.86,77535.06,0.0,-0.99949,0.0,0.0564]
[1779732268221,51.86,77535.06,0.0,-0.99949,0.0,0.0564]
[1779732271262,51.86,77535.49,0.0,-0.99949,0.0,0.05605]
[1779732276297,51.86,77535.59,0.0,-0.99949,0.0,0.05607]
[1779732280325,51.86,77540.15,0.0,-0.99948,0.0,0.0566]
[1779732281156,51.86,77540.15,0.0,-0.99948,0.0,0.0566]
[1779732281222,51.86,77540.15,0.0,-0.99948,0.0,0.0566]
[1779732282339,51.86,77541.42,0.0,-0.99948,0.0,0.05674]
[1779732284353,51.86,77542.42,0.0,-0.99948,0.0,0.05686]
[1779732285360,51.86,77544.67,0.0,-0.99948,0.0,0.05713]
[1779732286215,51.86,77544.67,0.0,-0.99948,0.0,0.05713]
[1779732286367,51.86,77550.44,0.0,-0.99947,0.0,0.05781]
[1779732287198,51.86,77550.44,0.0,-0.99947,0.0,0.05781]
[1779732287219,51.86,77550.44,0.0,-0.99947,0.0,0.05781]
[1779732287374,51.86,77551.54,0.0,-0.99947,0.0,0.05794]
[1779732288381,51.86,77548.68,0.0,-0.99947,0.0,0.0576]
[1779732289388,51.86,77544.54,0.0,-0.99948,0.0,0.05711]
[1779732290230,51.86,77544.54,0.0,-0.99948,0.0,0.05711]
[1779732290471,51.86,77544.54,0.0,-0.99948,0.0,0.05711]
[1779732290498,51.86,77544.26,0.0,-0.99948,0.0,0.05708]
[1779732293416,51.86,77537.3,0.0,-0.99949,0.0,0.05626]
[1779732294552,51.86,77537.3,0.0,-0.99949,0.0,0.05626]
[1779732294720,51.86,77537.3,0.0,-0.99949,0.0,0.05626]
[1779732294821,51.86,77536.99,0.0,-0.99949,0.0,0.05623]
[1779732300466,51.86,77537.22,0.0,-0.99949,0.0,0.05626]
[1779732305276,51.86,77536.9,0.0,-0.99949,0.0,0.05622]
[1779732305470,51.86,77536.9,0.0,-0.99949,0.0,0.05622]
[1779732308522,51.86,77535.35,0.0,-0.99949,0.0,0.05604]
[1779732310536,51.86,77536.36,0.0,-0.99949,0.0,0.05616]
[1779732310955,51.86,77536.36,0.0,-0.99949,0.0,0.05616]
[1779732310969,51.86,77536.36,0.0,-0.99949,0.0,0.05616]
[1779732311543,51.86,77544.35,0.0,-0.99948,0.0,0.05709]
[1779732312550,51.86,77548.87,0.0,-0.99947,0.0,0.05762]
[1779732313269,51.86,77548.87,0.0,-0.99947,0.0,0.05762]
[1779732313470,51.86,77548.87,0.0,-0.99947,0.0,0.05762]
[1779732313557,51.86,77550.66,0.0,-0.99947,0.0,0.05783]
[1779732318592,51.86,77551.05,0.0,-0.99947,0.0,0.05788]
[1779732323224,51.86,77550.75,0.0,-0.99947,0.0,0.05784]
[1779732323471,51.86,77550.75,0.0,-0.99947,0.0,0.05784]
[1779732326651,51.86,77548.3,0.0,-0.99947,0.0,0.05755]
[1779732328121,51.86,77547.55,0.0,-0.99948,0.0,0.05746]
[1779732328220,51.86,77547.55,0.0,-0.99948,0.0,0.05746]
[1779732336798,51.86,77547.77,0.0,-0.99948,0.0,0.05709]
[1779732336971,51.86,77547.87,0.0,-0.99948,0.0,0.0571]
[1779732340749,51.86,77548.74,0.0,-0.99948,0.0,0.0572]
[1779732346791,51.86,77548.72,0.0,-0.99948,0.0,0.0572]
[1779732349332,51.86,77548.9,0.0,-0.99948,0.0,0.05722]
[1779732349470,51.86,77548.9,0.0,-0.99948,0.0,0.05722]
[1779732349812,51.86,77548.06,0.0,-0.99948,0.0,0.05712]
[1779732354847,51.86,77547.99,0.0,-0.99948,0.0,0.05711]
[1779732357236,51.86,77547.99,0.0,-0.99948,0.0,0.05711]
[1779732365830,51.86,77548.08,0.0,-0.99948,0.0,0.05712]
[1779732365969,51.86,77548.08,0.0,-0.99948,0.0,0.05712]
[1779732365925,51.86,77547.16,0.0,-0.99948,0.0,0.05701]
[1779732366936,51.86,77545.22,0.0,-0.99948,0.0,0.05679]
[1779732371975,51.86,77545.32,0.0,-0.99948,0.0,0.0568]
[1779732372089,51.86,77545.32,0.0,-0.99948,0.0,0.0568]
[1779732372223,51.86,77545.32,0.0,-0.99948,0.0,0.0568]
[1779732374996,51.86,77539.79,0.0,-0.99949,0.0,0.05615]
[1779732376031,51.86,77538.45,0.0,-0.99949,0.0,0.056]
[1779732381039,51.86,77538.12,0.0,-0.99949,0.0,0.05596]
[1779732382046,51.86,77538.93,0.0,-0.99949,0.0,0.05605]
[1779732383396,51.86,77538.93,0.0,-0.99949,0.0,0.05605]
[1779732383469,51.86,77538.93,0.0,-0.99949,0.0,0.05605]
[1779732383497,51.86,77539.92,0.0,-0.99949,0.0,0.05617]
[1779732386074,51.86,77545.77,0.0,-0.99948,0.0,0.05685]
[1779732387080,51.86,77547.11,0.0,-0.99948,0.0,0.05701]
[1779732391323,51.86,77547.42,0.0,-0.99948,0.0,0.05704]
[1779732391469,51.86,77547.42,0.0,-0.99948,0.0,0.05704]
[1779732391570,51.86,77548.05,0.0,-0.99948,0.0,0.05671]
[1779732395032,51.86,77548.73,0.0,-0.99948,0.0,0.05679]
[1779732394130,51.86,77547.67,0.0,-0.99948,0.0,0.05667]
[1779732395137,51.86,77548.91,0.0,-0.99948,0.0,0.05682]
[1779732396144,51.86,77552.18,0.0,-0.99948,0.0,0.0572]
[1779732397151,51.86,77554.43,0.0,-0.99947,0.0,0.05747]
[1779732402186,51.86,77554.65,0.0,-0.99947,0.0,0.05749]
[1779732408228,51.86,77555.45,0.0,-0.99947,0.0,0.05759]
[1779732411249,51.86,77556.45,0.0,-0.99947,0.0,0.0577]
[1779732414270,51.86,77557.35,0.0,-0.99947,0.0,0.05781]
[1779732417290,51.86,77560.61,0.0,-0.99947,0.0,0.0582]
[1779732418120,51.86,77560.61,0.0,-0.99947,0.0,0.0582]
[1779732418219,51.86,77560.61,0.0,-0.99947,0.0,0.0582]
[1779732418231,51.86,77560.61,0.0,-0.99947,0.0,0.0582]
[1779732418298,51.86,77562.24,0.0,-0.99947,0.0,0.0584]
[1779732420312,51.86,77563.03,0.0,-0.99946,0.0,0.05849]
[1779732425347,51.86,77563.19,0.0,-0.99946,0.0,0.05851]
[1779732430382,51.86,77563.27,0.0,-0.99946,0.0,0.05852]
[1779732435393,51.86,77562.64,0.0,-0.99946,0.0,0.05844]
[1779732442467,51.86,77563.02,0.0,-0.99946,0.0,0.05849]
[1779732452537,51.86,77563.02,0.0,-0.99947,0.0,0.05808]
[1779732459586,51.86,77563.59,0.0,-0.99947,0.0,0.05815]
[1779732468652,51.86,77563.63,0.0,-0.99947,0.0,0.05815]
[1779732474694,51.86,77563.92,0.0,-0.99947,0.0,0.05819]
[1779732479729,51.86,77564.09,0.0,-0.99947,0.0,0.05821]
[1779732485771,51.86,77564.6,0.0,-0.99947,0.0,0.05827]
[1779732491813,51.86,77564.64,0.0,-0.99947,0.0,0.05827]
[1779732497857,51.86,77567.31,0.0,-0.99946,0.0,0.05859]
[1779732498863,51.86,77568.82,0.0,-0.99946,0.0,0.05877]
[1779732499871,51.86,77572.1,0.0,-0.99946,0.0,0.05917]
[1779732501885,51.86,77573.96,0.0,-0.99946,0.0,0.0594]
[1779732503899,51.86,77574.81,0.0,-0.99945,0.0,0.0595]
[1779732507926,51.86,77575.83,0.0,-0.99945,0.0,0.05963]
[1779732509941,51.86,77572.74,0.0,-0.99946,0.0,0.05925]
[1779732510948,51.86,77571.82,0.0,-0.99946,0.0,0.05914]
[1779732515983,51.86,77571.14,0.0,-0.99946,0.0,0.05864]
[1779732527062,51.86,77571.23,0.0,-0.99946,0.0,0.05865]
[1779732532097,51.86,77570.99,0.0,-0.99946,0.0,0.05862]
[1779732537133,51.86,77570.97,0.0,-0.99946,0.0,0.05862]
[1779732542168,51.86,77571.56,0.0,-0.99946,0.0,0.05869]
[1779732553245,51.86,77571.63,0.0,-0.99946,0.0,0.0587]
[1779732558280,51.86,77571.54,0.0,-0.99946,0.0,0.05869]
[1779732565328,51.86,77571.61,0.0,-0.99946,0.0,0.0587]
[1779732570364,51.86,77571.5,0.0,-0.99946,0.0,0.05868]
[1779732578420,51.86,77571.6,0.0,-0.99947,0.0,0.05828]
[1779732582448,51.86,77572.91,0.0,-0.99946,0.0,0.05844]
[1779732584462,51.86,77573.69,0.0,-0.99946,0.0,0.05853]
[1779732587483,51.86,77572.9,0.0,-0.99946,0.0,0.05844]
[1779732592517,51.86,77573.29,0.0,-0.99946,0.0,0.05848]
[1779732603595,51.86,77573.46,0.0,-0.99946,0.0,0.0585]
[1779732610644,51.86,77573.5,0.0,-0.99946,0.0,0.05851]
[1779732611651,51.86,77576.03,0.0,-0.99946,0.0,0.05881]
[1779732612658,51.86,77581.18,0.0,-0.99945,0.0,0.05944]
[1779732617702,51.86,77583.14,0.0,-0.99945,0.0,0.05968]
[1779732618704,51.86,77591.36,0.0,-0.99944,0.0,0.0607]
[1779732620719,51.86,77592.56,0.0,-0.99944,0.0,0.06085]
[1779732621725,51.86,77593.45,0.0,-0.99944,0.0,0.06096]
[1779732623740,51.86,77595.8,0.0,-0.99944,0.0,0.06125]
[1779732627093,51.86,77595.97,0.0,-0.99944,0.0,0.06127]
[1779732629089,51.86,77596.14,0.0,-0.99944,0.0,0.06129]
[1779732629190,51.86,77595.27,0.0,-0.99944,0.0,0.06118]
[1779732629784,51.86,77596.61,0.0,-0.99944,0.0,0.06135]
[1779732631224,51.86,77596.61,0.0,-0.99944,0.0,0.06135]
[1779732630791,51.86,77597.93,0.0,-0.99943,0.0,0.06152]
[1779732631799,51.86,77598.01,0.0,-0.99944,0.0,0.0611]
[1779732633812,51.86,77599.42,0.0,-0.99944,0.0,0.06127]
[1779732637958,51.86,77599.08,0.0,-0.99944,0.0,0.06123]
[1779732637974,51.86,77599.08,0.0,-0.99944,0.0,0.06123]
[1779732643418,51.86,77599.16,0.0,-0.99944,0.0,0.06124]
[1779732647910,51.86,77592.06,0.0,-0.99944,0.0,0.06036]
[1779732648917,51.86,77586.94,0.0,-0.99945,0.0,0.05972]
[1779732649496,51.86,77586.94,0.0,-0.99945,0.0,0.05972]
[1779732649720,51.86,77586.94,0.0,-0.99945,0.0,0.05972]
[1779732658217,51.86,77586.29,0.0,-0.99945,0.0,0.05965]
[1779732658987,51.86,77584.58,0.0,-0.99945,0.0,0.05944]
[1779732659994,51.86,77580.86,0.0,-0.99946,0.0,0.05898]
[1779732661041,51.86,77580.86,0.0,-0.99946,0.0,0.05898]
[1779732661220,51.86,77580.86,0.0,-0.99946,0.0,0.05898]
[1779732670065,51.86,77580.68,0.0,-0.99946,0.0,0.05896]
[1779732670460,51.86,77580.68,0.0,-0.99946,0.0,0.05896]
[1779732670469,51.86,77580.68,0.0,-0.99946,0.0,0.05896]
[1779732670725,51.86,77580.68,0.0,-0.99946,0.0,0.05896]
[1779732670969,51.86,77580.68,0.0,-0.99946,0.0,0.05896]
[1779732671228,51.86,77580.68,0.0,-0.99946,0.0,0.05896]
[1779732683940,51.86,77580.79,0.0,-0.99946,0.0,0.05897]
[1779732683970,51.86,77580.79,0.0,-0.99946,0.0,0.05897]
[1779732685170,51.86,77579.49,0.0,-0.99946,0.0,0.05882]
[1779732688324,51.86,77579.6,0.0,-0.99946,0.0,0.05883]
[1779732688470,51.86,77580.14,0.0,-0.99946,0.0,0.0589]
[1779732698260,51.86,77580.08,0.0,-0.99946,0.0,0.05847]
[1779732698563,51.86,77580.08,0.0,-0.99946,0.0,0.05847]
[1779732698719,51.86,77580.08,0.0,-0.99946,0.0,0.05847]
[1779732704302,51.86,77580.12,0.0,-0.99946,0.0,0.05848]
[1779732707062,51.86,77580.23,0.0,-0.99946,0.0,0.05849]
[1779732707218,51.86,77580.23,0.0,-0.99946,0.0,0.05849]
[1779732712530,51.86,77580.73,0.0,-0.99946,0.0,0.05855]
[1779732719408,51.86,77580.37,0.0,-0.99946,0.0,0.05851]
[1779732720816,51.86,77580.37,0.0,-0.99946,0.0,0.05851]
[1779732720969,51.86,77580.37,0.0,-0.99946,0.0,0.05851]
[1779732726457,51.86,77580.29,0.0,-0.99946,0.0,0.0585]
[1779732730941,51.86,77580.26,0.0,-0.99946,0.0,0.05849]
[1779732730969,51.86,77580.26,0.0,-0.99946,0.0,0.05849]
[1779732731042,51.86,77584.68,0.0,-0.99946,0.0,0.05903]
[1779732731492,51.86,77589.85,0.0,-0.99945,0.0,0.05966]
[1779732733506,51.86,77591.37,0.0,-0.99945,0.0,0.05985]
[1779732736234,51.86,77591.53,0.0,-0.99945,0.0,0.05987]
[1779732736373,51.86,77593.15,0.0,-0.99945,0.0,0.06007]
[1779732736469,51.86,77593.15,0.0,-0.99945,0.0,0.06007]
[1779732736527,51.86,77594.03,0.0,-0.99945,0.0,0.06017]
[1779732741562,51.86,77594.08,0.0,-0.99945,0.0,0.06018]
[1779732744774,51.86,77593.89,0.0,-0.99945,0.0,0.06016]
[1779732746018,51.86,77594.04,0.0,-0.99945,0.0,0.06018]
[1779732746219,51.86,77594.04,0.0,-0.99945,0.0,0.06018]
[1779732748612,51.86,77591.11,0.0,-0.99945,0.0,0.05981]
[1779732752474,51.86,77590.91,0.0,-0.99945,0.0,0.05937]
[1779732760413,51.86,77589.13,0.0,-0.99946,0.0,0.05915]
[1779732760470,51.86,77589.13,0.0,-0.99946,0.0,0.05915]
[1779732761703,51.86,77587.92,0.0,-0.99946,0.0,0.059]
[1779732767220,51.86,77588.03,0.0,-0.99946,0.0,0.05902]
[1779732770752,51.86,77588.48,0.0,-0.99946,0.0,0.05907]
[1779732770969,51.86,77588.48,0.0,-0.99946,0.0,0.05907]
[1779732771356,51.86,77588.48,0.0,-0.99946,0.0,0.05907]
[1779732771773,51.86,77585.05,0.0,-0.99946,0.0,0.05866]
[1779732772780,51.86,77582.97,0.0,-0.99946,0.0,0.0584]
[1779732773787,51.86,77582.01,0.0,-0.99946,0.0,0.05829]
[1779732776808,51.86,77581.19,0.0,-0.99947,0.0,0.05819]
[1779732779317,51.86,77581.69,0.0,-0.99946,0.0,0.05825]
[1779732779359,51.86,77582.56,0.0,-0.99946,0.0,0.05836]
[1779732779857,51.86,77582.56,0.0,-0.99946,0.0,0.05836]
[1779732779971,51.86,77582.56,0.0,-0.99946,0.0,0.05836]
[1779732785871,51.86,77581.76,0.0,-0.99946,0.0,0.05826]
[1779732790907,51.86,77581.84,0.0,-0.99946,0.0,0.05827]
[1779732799349,51.86,77581.84,0.0,-0.99946,0.0,0.05827]
[1779732799469,51.86,77581.84,0.0,-0.99946,0.0,0.05827]
[1779732800016,51.86,77581.84,0.0,-0.99946,0.0,0.05827]
[1779732806012,51.86,77581.89,0.0,-0.99946,0.0,0.05827]
[1779732811049,51.86,77581.91,0.0,-0.99947,0.0,0.05786]
[1779732815224,51.86,77581.95,0.0,-0.99947,0.0,0.05787]
[1779732815470,51.86,77581.95,0.0,-0.99947,0.0,0.05787]
[1779732821120,51.86,77582.97,0.0,-0.99947,0.0,0.05799]
[1779732821580,51.86,77582.97,0.0,-0.99947,0.0,0.05799]
[1779732821720,51.86,77582.97,0.0,-0.99947,0.0,0.05799]
[1779732822126,51.86,77586.33,0.0,-0.99946,0.0,0.05839]
[1779732827527,51.86,77585.97,0.0,-0.99946,0.0,0.05835]
[1779732831190,51.86,77583.28,0.0,-0.99947,0.0,0.05803]
[1779732831784,51.86,77583.28,0.0,-0.99947,0.0,0.05803]
[1779732831982,51.86,77583.28,0.0,-0.99947,0.0,0.05803]
[1779732832197,51.86,77581.97,0.0,-0.99947,0.0,0.05787]
[1779732837232,51.86,77581.75,0.0,-0.99947,0.0,0.05784]
[1779732837852,51.86,77581.75,0.0,-0.99947,0.0,0.05784]
[1779732837975,51.86,77581.75,0.0,-0.99947,0.0,0.05784]
[1779732841051,51.86,77581.86,0.0,-0.99947,0.0,0.05786]
[1779732854350,51.86,77582.2,0.0,-0.99947,0.0,0.0579]
[1779732857135,51.86,77582.13,0.0,-0.99947,0.0,0.05789]
[1779732857219,51.86,77582.13,0.0,-0.99947,0.0,0.05789]
[1779732864310,51.86,77582.13,0.0,-0.99947,0.0,0.05789]
[1779732870408,51.86,77582.13,0.0,-0.99947,0.0,0.05789]
[1779732870470,51.86,77582.13,0.0,-0.99947,0.0,0.05789]
[1779732877098,51.86,77582.13,0.0,-0.99947,0.0,0.05748]
[1779732880453,51.86,77582.13,0.0,-0.99947,0.0,0.05748]
[1779732880469,51.86,77582.13,0.0,-0.99947,0.0,0.05748]
[1779732887582,51.86,77581.15,0.0,-0.99947,0.0,0.05736]
[1779732890989,51.86,77580.93,0.0,-0.99947,0.0,0.05734]
[1779732891220,51.86,77580.93,0.0,-0.99947,0.0,0.05734]
[1779732891321,51.86,77576.12,0.0,-0.99948,0.0,0.05677]
[1779732897653,51.86,77575.76,0.0,-0.99948,0.0,0.05673]
[1779732902688,51.86,77576.13,0.0,-0.99948,0.0,0.05677]
[1779732904238,51.86,77576.13,0.0,-0.99948,0.0,0.05677]
[1779732904359,51.86,77576.13,0.0,-0.99948,0.0,0.05677]
[1779732904469,51.86,77576.13,0.0,-0.99948,0.0,0.05677]
[1779732907722,51.86,77578.33,0.0,-0.99948,0.0,0.05703]
[1779732908729,51.86,77579.41,0.0,-0.99947,0.0,0.05716]
[1779732910046,51.86,77579.41,0.0,-0.99947,0.0,0.05716]
[1779732910219,51.86,77579.41,0.0,-0.99947,0.0,0.05716]
[1779732910320,51.86,77581.25,0.0,-0.99947,0.0,0.05737]
[1779732913765,51.86,77580.51,0.0,-0.99947,0.0,0.05729]
[1779732919214,51.86,77580.43,0.0,-0.99947,0.0,0.05728]
[1779732927863,51.86,77579.3,0.0,-0.99948,0.0,0.05714]
[1779732928658,51.86,77579.3,0.0,-0.99948,0.0,0.05714]
[1779732928720,51.86,77579.3,0.0,-0.99948,0.0,0.05714]
[1779732930886,51.86,77579.93,0.0,-0.99947,0.0,0.05722]
[1779732945993,51.86,77579.82,0.0,-0.99948,0.0,0.0568]
[1779732954050,51.86,77579.74,0.0,-0.99948,0.0,0.05679]
[1779732960093,51.86,77579.2,0.0,-0.99948,0.0,0.05672]
[1779732961350,51.86,77579.2,0.0,-0.99948,0.0,0.05672]
[1779732961469,51.86,77579.2,0.0,-0.99948,0.0,0.05672]
[1779732966135,51.86,77578.04,0.0,-0.99948,0.0,0.05659]
[1779732967437,51.86,77578.04,0.0,-0.99948,0.0,0.05659]
[1779732967469,51.86,77578.04,0.0,-0.99948,0.0,0.05659]
[1779732973185,51.86,77577.32,0.0,-0.99948,0.0,0.0565]
[1779732978220,51.86,77577.32,0.0,-0.99948,0.0,0.0565]
[1779732979786,51.86,77577.32,0.0,-0.99948,0.0,0.0565]
[1779732979968,51.86,77577.32,0.0,-0.99948,0.0,0.0565]
[1779732985269,51.86,77577.32,0.0,-0.99948,0.0,0.0565]
[1779732988289,51.86,77578.33,0.0,-0.99948,0.0,0.05662]
[1779732989790,51.86,77578.42,0.0,-0.99948,0.0,0.05663]
[1779732989970,51.86,77578.42,0.0,-0.99948,0.0,0.05663]
[1779732991311,51.86,77579.06,0.0,-0.99948,0.0,0.0563]
[1779732999367,51.86,77579.45,0.0,-0.99948,0.0,0.05635]
[1779733007024,51.86,77579.42,0.0,-0.99948,0.0,0.05634]
[1779733007218,51.86,77579.42,0.0,-0.99948,0.0,0.05634]
[1779733010991,51.86,77579.61,0.0,-0.99948,0.0,0.05637]
[1779733016488,51.86,77579.21,0.0,-0.99948,0.0,0.05632]
[1779733020404,51.86,77579.27,0.0,-0.99948,0.0,0.05633]
[1779733020470,51.86,77579.27,0.0,-0.99948,0.0,0.05633]
[1779733027565,51.86,77581.58,0.0,-0.99948,0.0,0.0566]
[1779733028204,51.86,77581.58,0.0,-0.99948,0.0,0.0566]
[1779733028221,51.86,77581.58,0.0,-0.99948,0.0,0.0566]
[1779733028572,51.86,77584.07,0.0,-0.99948,0.0,0.05689]
[1779733033607,51.86,77584.55,0.0,-0.99948,0.0,0.05695]
[1779733038652,51.86,77584.84,0.0,-0.99948,0.0,0.05698]
[1779733038642,51.86,77586.11,0.0,-0.99947,0.0,0.05713]
[1779733038719,51.86,77586.11,0.0,-0.99947,0.0,0.05713]
[1779733040656,51.86,77587.99,0.0,-0.99947,0.0,0.05735]
[1779733041100,51.86,77587.99,0.0,-0.99947,0.0,0.05735]
[1779733046697,51.86,77587.97,0.0,-0.99947,0.0,0.05735]
[1779733052739,51.86,77587.71,0.0,-0.99948,0.0,0.05691]
[1779733060796,51.86,77588.31,0.0,-0.99948,0.0,0.05698]
[1779733061878,51.86,77588.31,0.0,-0.99948,0.0,0.05698]
[1779733061969,51.86,77588.31,0.0,-0.99948,0.0,0.05698]
[1779733062070,51.86,77589.67,0.0,-0.99947,0.0,0.05714]
[1779733069356,51.86,77589.08,0.0,-0.99947,0.0,0.05707]
[1779733076908,51.86,77589.08,0.0,-0.99947,0.0,0.05707]
[1779733081943,51.86,77589.04,0.0,-0.99947,0.0,0.05707]
[1779733083339,51.86,77589.04,0.0,-0.99947,0.0,0.05707]
[1779733083468,51.86,77589.04,0.0,-0.99947,0.0,0.05707]
[1779733088992,51.86,77589.46,0.0,-0.99947,0.0,0.05712]
[1779733094028,51.86,77589.54,0.0,-0.99947,0.0,0.05713]
[1779733101077,51.86,77589.15,0.0,-0.99947,0.0,0.05708]
[1779733107120,51.86,77589.31,0.0,-0.99947,0.0,0.0571]
[1779733111801,51.86,77589.31,0.0,-0.99947,0.0,0.0571]
[1779733112573,51.86,77589.31,0.0,-0.99947,0.0,0.0571]
[1779733112719,51.86,77589.31,0.0,-0.99947,0.0,0.0571]
[1779733112672,51.86,77587.09,0.0,-0.99948,0.0,0.05643]
[1779733115227,51.86,77587.09,0.0,-0.99948,0.0,0.05643]
[1779733115327,51.86,77587.09,0.0,-0.99948,0.0,0.05643]
[1779733121294,51.86,77588.29,0.0,-0.99948,0.0,0.05657]
[1779733121469,51.86,77588.29,0.0,-0.99948,0.0,0.05657]
[1779733126265,51.86,77588.14,0.0,-0.99948,0.0,0.05655]
[1779733126470,51.86,77588.14,0.0,-0.99948,0.0,0.05655]
[1779733126558,51.86,77588.03,0.0,-0.99948,0.0,0.05654]
[1779733128991,51.86,77588.0,0.0,-0.99948,0.0,0.05654]
[1779733129220,51.86,77588.0,0.0,-0.99948,0.0,0.05654]
[1779733130280,51.86,77590.61,0.0,-0.99948,0.0,0.05684]
[1779733135315,51.86,77589.15,0.0,-0.99948,0.0,0.05667]
[1779733140330,51.86,77588.98,0.0,-0.99948,0.0,0.05665]
[1779733140469,51.86,77588.98,0.0,-0.99948,0.0,0.05665]
[1779733141186,51.86,77588.98,0.0,-0.99948,0.0,0.05665]
[1779733141219,51.86,77588.98,0.0,-0.99948,0.0,0.05665]
[1779733141358,51.86,77589.7,0.0,-0.99948,0.0,0.05674]
[1779733143371,51.86,77592.84,0.0,-0.99947,0.0,0.05711]
[1779733149357,51.86,77592.47,0.0,-0.99947,0.0,0.05706]
[1779733149469,51.86,77592.47,0.0,-0.99947,0.0,0.05706]
[1779733154052,51.86,77592.05,0.0,-0.99948,0.0,0.05701]
[1779733154219,51.86,77592.05,0.0,-0.99948,0.0,0.05701]
[1779733154507,51.86,77592.05,0.0,-0.99948,0.0,0.05701]
[1779733154719,51.86,77592.05,0.0,-0.99948,0.0,0.05701]
[1779733154531,51.86,77586.95,0.0,-0.99948,0.0,0.05641]
[1779733156462,51.86,77585.07,0.0,-0.99948,0.0,0.05619]
[1779733157329,51.86,77585.07,0.0,-0.99948,0.0,0.05619]
[1779733157469,51.86,77585.07,0.0,-0.99948,0.0,0.05619]
[1779733158476,51.86,77577.52,0.0,-0.99949,0.0,0.05532]
[1779733159482,51.86,77571.5,0.0,-0.9995,0.0,0.05463]
[1779733160220,51.86,77571.5,0.0,-0.9995,0.0,0.05463]
[1779733160472,51.86,77571.5,0.0,-0.9995,0.0,0.05463]
[1779733160782,51.86,77571.5,0.0,-0.9995,0.0,0.05463]
[1779733160970,51.86,77571.28,0.0,-0.9995,0.0,0.0546]
[1779733161497,51.86,77570.38,0.0,-0.9995,0.0,0.0545]
[1779733165910,51.86,77570.37,0.0,-0.9995,0.0,0.0545]
[1779733165969,51.86,77570.37,0.0,-0.9995,0.0,0.0545]
[1779733169129,51.86,77569.17,0.0,-0.9995,0.0,0.05437]
[1779733169219,51.86,77569.17,0.0,-0.9995,0.0,0.05437]
[1779733169552,51.86,77568.95,0.0,-0.9995,0.0,0.05434]
[1779733171567,51.86,77569.02,0.0,-0.9995,0.0,0.05396]
[1779733172574,51.86,77566.93,0.0,-0.99951,0.0,0.05372]
[1779733174767,51.86,77567.77,0.0,-0.99951,0.0,0.05381]
[1779733174969,51.86,77567.77,0.0,-0.99951,0.0,0.05381]
[1779733178738,51.86,77567.77,0.0,-0.99951,0.0,0.05381]
[1779733178789,51.86,77567.44,0.0,-0.99951,0.0,0.05378]
[1779733178969,51.86,77567.44,0.0,-0.99951,0.0,0.05378]
[1779733183134,51.86,77566.58,0.0,-0.99951,0.0,0.05368]
[1779733183219,51.86,77566.58,0.0,-0.99951,0.0,0.05368]
[1779733188686,51.86,77566.5,0.0,-0.99951,0.0,0.05367]
[1779733189441,51.86,77566.5,0.0,-0.99951,0.0,0.05367]
[1779733189468,51.86,77566.5,0.0,-0.99951,0.0,0.05367]
[1779733190836,51.86,77566.19,0.0,-0.99951,0.0,0.05364]
[1779733190969,51.86,77566.03,0.0,-0.99951,0.0,0.05362]
[1779733191707,51.86,77566.23,0.0,-0.99951,0.0,0.05364]
[1779733196741,51.86,77565.39,0.0,-0.99951,0.0,0.05355]
[1779733197830,51.86,77565.39,0.0,-0.99951,0.0,0.05355]
[1779733197749,51.86,77563.19,0.0,-0.99951,0.0,0.0533]
[1779733197969,51.86,77563.19,0.0,-0.99951,0.0,0.0533]
[1779733201204,51.86,77561.67,0.0,-0.99951,0.0,0.05313]
[1779733201220,51.86,77561.67,0.0,-0.99951,0.0,0.05313]
[1779733201777,51.86,77560.04,0.0,-0.99951,0.0,0.05295]
[1779733205285,51.86,77559.06,0.0,-0.99952,0.0,0.05284]
[1779733205469,51.86,77559.06,0.0,-0.99952,0.0,0.05284]
[1779733207051,51.86,77559.06,0.0,-0.99952,0.0,0.05284]
[1779733207225,51.86,77559.06,0.0,-0.99952,0.0,0.05284]
[1779733207822,51.86,77559.29,0.0,-0.99952,0.0,0.05287]
[1779733208829,51.86,77566.64,0.0,-0.99951,0.0,0.05369]
[1779733209045,51.86,77566.64,0.0,-0.99951,0.0,0.05369]
[1779733209225,51.86,77566.64,0.0,-0.99951,0.0,0.05369]
[1779733209836,51.86,77567.93,0.0,-0.99951,0.0,0.05383]
[1779733211518,51.86,77568.84,0.0,-0.99951,0.0,0.05393]
[1779733211566,51.86,77568.84,0.0,-0.99951,0.0,0.05393]
[1779733211719,51.86,77568.84,0.0,-0.99951,0.0,0.05393]
[1779733211850,51.86,77568.79,0.0,-0.99951,0.0,0.05393]
[1779733213864,51.86,77570.65,0.0,-0.9995,0.0,0.05414]
[1779733214444,51.86,77570.65,0.0,-0.9995,0.0,0.05414]
[1779733219906,51.86,77570.34,0.0,-0.9995,0.0,0.0541]
[1779733224941,51.86,77570.3,0.0,-0.9995,0.0,0.0541]
[1779733226530,51.86,77570.3,0.0,-0.9995,0.0,0.0541]
[1779733226640,51.86,77570.3,0.0,-0.9995,0.0,0.0541]
[1779733226719,51.86,77570.3,0.0,-0.9995,0.0,0.0541]
[1779733226740,51.86,77570.13,0.0,-0.9995,0.0,0.05408]
[1779733236027,51.86,77570.13,0.0,-0.99951,0.0,0.05369]
[1779733241062,51.86,77569.98,0.0,-0.99951,0.0,0.05367]
[1779733246334,51.86,77569.46,0.0,-0.99951,0.0,0.05361]
[1779733251737,51.86,77569.91,0.0,-0.99951,0.0,0.05366]
[1779733251807,51.86,77569.91,0.0,-0.99951,0.0,0.05366]
[1779733251824,51.86,77569.91,0.0,-0.99951,0.0,0.05366]
[1779733251970,51.86,77569.91,0.0,-0.99951,0.0,0.05366]
[1779733260195,51.86,77569.17,0.0,-0.99951,0.0,0.05358]
[1779733263274,51.86,77569.89,0.0,-0.99951,0.0,0.05366]
[1779733263335,51.86,77569.89,0.0,-0.99951,0.0,0.05366]
[1779733263472,51.86,77569.89,0.0,-0.99951,0.0,0.05366]
[1779733263486,51.86,77571.24,0.0,-0.99951,0.0,0.05381]
[1779733272280,51.86,77571.21,0.0,-0.99951,0.0,0.05381]
[1779733277468,51.86,77571.21,0.0,-0.99951,0.0,0.05381]
[1779733277502,51.86,77571.21,0.0,-0.99951,0.0,0.05381]
[1779733277718,51.86,77571.21,0.0,-0.99951,0.0,0.05381]
[1779733277819,51.86,77571.21,0.0,-0.99951,0.0,0.05381]
[1779733283358,51.86,77571.4,0.0,-0.99951,0.0,0.05383]
[1779733293428,51.86,77571.4,0.0,-0.99951,0.0,0.05344]
[1779733299160,51.86,77571.44,0.0,-0.99951,0.0,0.05344]
[1779733299218,51.86,77571.44,0.0,-0.99951,0.0,0.05344]
[1779733299250,51.86,77571.44,0.0,-0.99951,0.0,0.05344]
[1779733299474,51.86,77571.44,0.0,-0.99951,0.0,0.05344]
[1779733299572,51.86,77571.44,0.0,-0.99951,0.0,0.05344]
[1779733307525,51.86,77570.92,0.0,-0.99951,0.0,0.05339]
[1779733319610,51.86,77570.78,0.0,-0.99951,0.0,0.05337]
[1779733328673,51.86,77570.74,0.0,-0.99951,0.0,0.05337]
[1779733336729,51.86,77571.11,0.0,-0.99951,0.0,0.05341]
[1779733338077,51.86,77571.05,0.0,-0.99951,0.0,0.0534]
[1779733338190,51.86,77571.05,0.0,-0.99951,0.0,0.0534]
[1779733338219,51.86,77571.05,0.0,-0.99951,0.0,0.0534]
[1779733338743,51.86,77570.99,0.0,-0.99951,0.0,0.05339]
[1779733344784,51.86,77571.48,0.0,-0.99951,0.0,0.05345]
[1779733349820,51.86,77571.52,0.0,-0.99951,0.0,0.05345]
[1779733352841,51.86,77571.55,0.0,-0.99951,0.0,0.05307]
[1779733358883,51.86,77566.51,0.0,-0.99952,0.0,0.05251]
[1779733359890,51.86,77563.99,0.0,-0.99952,0.0,0.05223]
[1779733360261,51.86,77563.99,0.0,-0.99952,0.0,0.05223]
[1779733360369,51.86,77563.99,0.0,-0.99952,0.0,0.05223]
[1779733360469,51.86,77563.99,0.0,-0.99952,0.0,0.05223]
[1779733360897,51.86,77563.45,0.0,-0.99952,0.0,0.05218]
[1779733363918,51.86,77545.64,0.0,-0.99954,0.0,0.05026]
[1779733364925,51.86,77539.38,0.0,-0.99955,0.0,0.0496]
[1779733365932,51.86,77535.56,0.0,-0.99955,0.0,0.04921]
[1779733367696,51.86,77535.08,0.0,-0.99955,0.0,0.04916]
[1779733367723,51.86,77535.08,0.0,-0.99955,0.0,0.04916]
[1779733367807,51.86,77535.08,0.0,-0.99955,0.0,0.04916]
[1779733367970,51.86,77535.08,0.0,-0.99955,0.0,0.04916]
[1779733368071,51.86,77534.91,0.0,-0.99955,0.0,0.04914]
[1779733368707,51.86,77534.91,0.0,-0.99955,0.0,0.04914]
[1779733369220,51.86,77535.98,0.0,-0.99955,0.0,0.04925]
[1779733369965,51.86,77544.47,0.0,-0.99954,0.0,0.05014]
[1779733370972,51.86,77545.88,0.0,-0.99954,0.0,0.05029]
[1779733372253,51.86,77546.09,0.0,-0.99954,0.0,0.05031]
[1779733372343,51.86,77546.09,0.0,-0.99954,0.0,0.05031]
[1779733372473,51.86,77546.09,0.0,-0.99954,0.0,0.05031]
[1779733375000,51.86,77547.87,0.0,-0.99954,0.0,0.0505]
[1779733376008,51.86,77550.14,0.0,-0.99954,0.0,0.05074]
[1779733381044,51.86,77550.21,0.0,-0.99954,0.0,0.05075]
[1779733382215,51.86,77550.26,0.0,-0.99954,0.0,0.05075]
[1779733382327,51.86,77550.26,0.0,-0.99954,0.0,0.05075]
[1779733382470,51.86,77550.26,0.0,-0.99954,0.0,0.05075]
[1779733383221,51.86,77550.26,0.0,-0.99954,0.0,0.05075]
[1779733384065,51.86,77550.06,0.0,-0.99954,0.0,0.05073]
[1779733389100,51.86,77550.14,0.0,-0.99954,0.0,0.05074]
[1779733396274,51.86,77550.02,0.0,-0.99954,0.0,0.05073]
[1779733396329,51.86,77550.02,0.0,-0.99954,0.0,0.05073]
[1779733396470,51.86,77550.02,0.0,-0.99954,0.0,0.05073]
[1779733396492,51.86,77550.02,0.0,-0.99954,0.0,0.05073]
[1779733396718,51.86,77550.02,0.0,-0.99954,0.0,0.05073]
[1779733396820,51.86,77550.06,0.0,-0.99954,0.0,0.05073]
[1779733402192,51.86,77549.78,0.0,-0.99954,0.0,0.0507]
[1779733407227,51.86,77549.93,0.0,-0.99954,0.0,0.05072]
[1779733411257,51.86,77549.59,0.0,-0.99954,0.0,0.05031]
[1779733421327,51.86,77550.25,0.0,-0.99954,0.0,0.05038]
[1779733423249,51.86,77550.25,0.0,-0.99954,0.0,0.05038]
[1779733423469,51.86,77550.25,0.0,-0.99954,0.0,0.05038]
[1779733427596,51.86,77550.22,0.0,-0.99954,0.0,0.05037]
[1779733427721,51.86,77550.22,0.0,-0.99954,0.0,0.05037]
[1779733427740,51.86,77550.22,0.0,-0.99954,0.0,0.05037]
[1779733427973,51.86,77550.22,0.0,-0.99954,0.0,0.05037]
[1779733427991,51.86,77546.68,0.0,-0.99954,0.0,0.05]
[1779733428376,51.86,77542.74,0.0,-0.99955,0.0,0.04959]
[1779733429646,51.86,77542.74,0.0,-0.99955,0.0,0.04959]
[1779733429719,51.86,77542.74,0.0,-0.99955,0.0,0.04959]
[1779733433410,51.86,77540.43,0.0,-0.99955,0.0,0.04935]
[1779733434370,51.86,77540.43,0.0,-0.99955,0.0,0.04935]
[1779733434468,51.86,77540.43,0.0,-0.99955,0.0,0.04935]
[1779733434470,51.86,77540.43,0.0,-0.99955,0.0,0.04935]
[1779733434538,51.86,77540.37,0.0,-0.99955,0.0,0.04934]
[1779733436457,51.86,77540.04,0.0,-0.99955,0.0,0.04931]
[1779733436468,51.86,77540.04,0.0,-0.99955,0.0,0.04931]
[1779733437219,51.86,77540.28,0.0,-0.99955,0.0,0.04933]
[1779733437337,51.86,77540.28,0.0,-0.99955,0.0,0.04933]
[1779733437439,51.86,77540.34,0.0,-0.99955,0.0,0.04934]
[1779733441218,51.86,77540.34,0.0,-0.99955,0.0,0.04934]
[1779733441338,51.86,77540.34,0.0,-0.99955,0.0,0.04934]
[1779733441467,51.86,77540.52,0.0,-0.99955,0.0,0.04936]
[1779733443222,51.86,77540.82,0.0,-0.99955,0.0,0.04939]
[1779733443339,51.86,77540.82,0.0,-0.99955,0.0,0.04939]
[1779733443481,51.86,77540.89,0.0,-0.99955,0.0,0.04939]
[1779733445222,51.86,77540.7,0.0,-0.99955,0.0,0.04937]
[1779733445304,51.86,77540.7,0.0,-0.99955,0.0,0.04937]
[1779733445494,51.86,77540.8,0.0,-0.99955,0.0,0.04939]
[1779733448516,51.86,77544.09,0.0,-0.99955,0.0,0.04973]
[1779733449221,51.86,77544.09,0.0,-0.99955,0.0,0.04973]
[1779733449349,51.86,77544.09,0.0,-0.99955,0.0,0.04973]
[1779733449523,51.86,77544.43,0.0,-0.99954,0.0,0.04976]
[1779733453001,51.86,77545.17,0.0,-0.99954,0.0,0.04984]
[1779733453222,51.86,77545.17,0.0,-0.99954,0.0,0.04984]
[1779733453351,51.86,77545.17,0.0,-0.99954,0.0,0.04984]
[1779733453551,51.86,77544.88,0.0,-0.99954,0.0,0.04981]
[1779733455223,51.86,77545.04,0.0,-0.99954,0.0,0.04983]
[1779733455342,51.86,77545.04,0.0,-0.99954,0.0,0.04983]
[1779733455564,51.86,77544.9,0.0,-0.99954,0.0,0.04981]
[1779733459223,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733459347,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733459437,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733461221,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733461345,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733461418,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733465223,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733465343,51.86,77545.07,0.0,-0.99954,0.0,0.04983]
[1779733465636,51.86,77545.11,0.0,-0.99954,0.0,0.04984]
[1779733467251,51.86,77545.18,0.0,-0.99954,0.0,0.04984]
[1779733467369,51.86,77545.18,0.0,-0.99954,0.0,0.04984]
[1779733467650,51.86,77545.14,0.0,-0.99954,0.0,0.04984]
[1779733468291,51.86,77545.14,0.0,-0.99954,0.0,0.04984]
[1779733468468,51.86,77545.14,0.0,-0.99954,0.0,0.04984]
[1779733470671,51.86,77543.7,0.0,-0.99955,0.0,0.04969]
[1779733471222,51.86,77543.7,0.0,-0.99955,0.0,0.04969]
[1779733471340,51.86,77543.7,0.0,-0.99955,0.0,0.04969]
[1779733471423,51.86,77543.7,0.0,-0.99955,0.0,0.04932]
[1779733475223,51.86,77543.94,0.0,-0.99955,0.0,0.04935]
[1779733475337,51.86,77543.94,0.0,-0.99955,0.0,0.04935]
[1779733475431,51.86,77543.94,0.0,-0.99955,0.0,0.04935]
[1779733478954,51.86,77544.27,0.0,-0.99955,0.0,0.04938]
[1779733478970,51.86,77544.27,0.0,-0.99955,0.0,0.04938]
[1779733479164,51.86,77544.27,0.0,-0.99955,0.0,0.04938]
[1779733479173,51.86,77544.27,0.0,-0.99955,0.0,0.04938]
[1779733479221,51.86,77544.27,0.0,-0.99955,0.0,0.04938]
[1779733479276,51.86,77544.27,0.0,-0.99955,0.0,0.04938]
[1779733479734,51.86,77549.35,0.0,-0.99954,0.0,0.04991]
[1779733481222,51.86,77549.85,0.0,-0.99954,0.0,0.04996]
[1779733481335,51.86,77549.85,0.0,-0.99954,0.0,0.04996]
[1779733482755,51.86,77549.99,0.0,-0.99954,0.0,0.04998]
[1779733485222,51.86,77549.95,0.0,-0.99954,0.0,0.04998]
[1779733485335,51.86,77549.95,0.0,-0.99954,0.0,0.04998]
[1779733485637,51.86,77549.95,0.0,-0.99954,0.0,0.04998]
[1779733485738,51.86,77549.95,0.0,-0.99954,0.0,0.04998]
[1779733489222,51.86,77549.23,0.0,-0.99954,0.0,0.0499]
[1779733489329,51.86,77549.23,0.0,-0.99954,0.0,0.0499]
[1779733489355,51.86,77549.23,0.0,-0.99954,0.0,0.0499]
[1779733489469,51.86,77549.23,0.0,-0.99954,0.0,0.0499]
[1779733489804,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733491221,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733491331,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733491427,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733493219,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733493337,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733493431,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733495220,51.86,77548.51,0.0,-0.99954,0.0,0.04982]
[1779733495344,51.86,77548.51,0.0,-0.99954,0.0,0.04982]
[1779733495846,51.86,77548.54,0.0,-0.99954,0.0,0.04983]
[1779733497234,51.86,77548.54,0.0,-0.99954,0.0,0.04983]
[1779733497285,51.86,77548.54,0.0,-0.99954,0.0,0.04983]
[1779733497334,51.86,77548.54,0.0,-0.99954,0.0,0.04983]
[1779733498700,51.86,77548.54,0.0,-0.99954,0.0,0.04983]
[1779733498719,51.86,77548.54,0.0,-0.99954,0.0,0.04983]
[1779733501221,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733501347,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733502895,51.86,77548.58,0.0,-0.99954,0.0,0.04983]
[1779733505221,51.86,77548.58,0.0,-0.99954,0.0,0.04983]
[1779733505292,51.86,77548.58,0.0,-0.99954,0.0,0.04983]
[1779733505916,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733509221,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733509338,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733509943,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733511219,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733511331,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733511437,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733511469,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733511581,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733511320,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733512965,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733515220,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733515327,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733515426,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733519221,51.86,77548.61,0.0,-0.99954,0.0,0.04983]
[1779733519330,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733519320,51.86,77548.65,0.0,-0.99954,0.0,0.04984]
[1779733526070,51.86,77549.3,0.0,-0.99954,0.0,0.04991]
[1779733527955,51.86,77549.27,0.0,-0.99954,0.0,0.0499]
[1779733529690,51.86,77549.3,0.0,-0.99954,0.0,0.04991]
[1779733529719,51.86,77549.3,0.0,-0.99954,0.0,0.04991]
[1779733535137,51.86,77549.32,0.0,-0.99955,0.0,0.04954]
[1779733543521,51.86,77549.32,0.0,-0.99955,0.0,0.04954]
[1779733543669,51.86,77549.32,0.0,-0.99955,0.0,0.04954]
[1779733543719,51.86,77549.32,0.0,-0.99955,0.0,0.04954]
[1779733554272,51.86,77549.44,0.0,-0.99955,0.0,0.04955]
[1779733559685,51.86,77549.87,0.0,-0.99955,0.0,0.0496]
[1779733559719,51.86,77549.87,0.0,-0.99955,0.0,0.0496]
[1779733565720,51.86,77549.96,0.0,-0.99955,0.0,0.04961]
[1779733572401,51.86,77549.92,0.0,-0.99955,0.0,0.0496]
[1779733577849,51.86,77549.65,0.0,-0.99955,0.0,0.04958]
[1779733577969,51.86,77549.65,0.0,-0.99955,0.0,0.04958]
[1779733583438,51.86,77549.78,0.0,-0.99955,0.0,0.04959]
[1779733583469,51.86,77549.78,0.0,-0.99955,0.0,0.04959]
[1779733588513,51.86,77549.78,0.0,-0.99955,0.0,0.04959]
[1779733590929,51.86,77549.59,0.0,-0.99955,0.0,0.04957]
[1779733590968,51.86,77549.59,0.0,-0.99955,0.0,0.04957]
[1779733592675,51.86,77549.96,0.0,-0.99955,0.0,0.04924]
[1779733597523,51.86,77550.08,0.0,-0.99955,0.0,0.04925]
[1779733597719,51.86,77550.08,0.0,-0.99955,0.0,0.04925]
[1779733603619,51.86,77550.53,0.0,-0.99955,0.0,0.0493]
[1779733608654,51.86,77550.55,0.0,-0.99955,0.0,0.0493]
[1779733611745,51.86,77550.55,0.0,-0.99955,0.0,0.0493]
[1779733611913,51.86,77550.55,0.0,-0.99955,0.0,0.0493]
[1779733611971,51.86,77550.55,0.0,-0.99955,0.0,0.0493]
[1779733612682,51.86,77549.67,0.0,-0.99955,0.0,0.04921]
[1779733621745,51.86,77552.01,0.0,-0.99955,0.0,0.04945]
[1779733622752,51.86,77553.12,0.0,-0.99955,0.0,0.04957]
[1779733623730,51.86,77553.12,0.0,-0.99955,0.0,0.04957]
[1779733623969,51.86,77553.12,0.0,-0.99955,0.0,0.04957]
[1779733624058,51.86,77557.03,0.0,-0.99954,0.0,0.04998]
[1779733626780,51.86,77555.98,0.0,-0.99954,0.0,0.04987]
[1779733627948,51.86,77555.98,0.0,-0.99954,0.0,0.04987]
[1779733627970,51.86,77555.98,0.0,-0.99954,0.0,0.04987]
[1779733633383,51.86,77557.24,0.0,-0.99954,0.0,0.05]
[1779733635844,51.86,77555.63,0.0,-0.99954,0.0,0.04983]
[1779733637815,51.86,77556.38,0.0,-0.99954,0.0,0.04991]
[1779733637969,51.86,77556.38,0.0,-0.99954,0.0,0.04991]
[1779733642893,51.86,77555.55,0.0,-0.99954,0.0,0.04982]
[1779733644333,51.86,77555.55,0.0,-0.99954,0.0,0.04982]
[1779733644468,51.86,77556.22,0.0,-0.99954,0.0,0.0499]
[1779733645135,51.86,77556.22,0.0,-0.99954,0.0,0.0499]
[1779733650949,51.86,77556.6,0.0,-0.99954,0.0,0.04994]
[1779733651956,51.86,77556.65,0.0,-0.99955,0.0,0.04957]
[1779733653915,51.86,77556.65,0.0,-0.99955,0.0,0.04957]
[1779733653970,51.86,77557.59,0.0,-0.99954,0.0,0.04967]
[1779733654383,51.86,77557.59,0.0,-0.99954,0.0,0.04967]
[1779733655216,51.86,77557.59,0.0,-0.99954,0.0,0.04967]
[1779733655317,51.86,77563.32,0.0,-0.99954,0.0,0.05027]
[1779733655870,51.86,77563.32,0.0,-0.99954,0.0,0.05027]
[1779733655969,51.86,77563.32,0.0,-0.99954,0.0,0.05027]
[1779733655984,51.86,77564.41,0.0,-0.99954,0.0,0.05039]
[1779733661020,51.86,77564.05,0.0,-0.99954,0.0,0.05035]
[1779733666061,51.86,77564.21,0.0,-0.99954,0.0,0.05037]
[1779733668075,51.86,77566.87,0.0,-0.99954,0.0,0.05065]
[1779733670169,51.86,77566.84,0.0,-0.99954,0.0,0.05065]
[1779733670219,51.86,77566.84,0.0,-0.99954,0.0,0.05065]
[1779733676131,51.86,77567.07,0.0,-0.99953,0.0,0.05067]
[1779733678326,51.86,77567.18,0.0,-0.99953,0.0,0.05068]
[1779733678469,51.86,77567.18,0.0,-0.99953,0.0,0.05068]
[1779733686244,51.86,77567.71,0.0,-0.99953,0.0,0.05074]
[1779733686469,51.86,77567.71,0.0,-0.99953,0.0,0.05074]
[1779733693250,51.86,77567.69,0.0,-0.99953,0.0,0.05074]
[1779733698288,51.86,77568.19,0.0,-0.99953,0.0,0.05079]
[1779733706892,51.86,77568.34,0.0,-0.99953,0.0,0.05081]
[1779733706968,51.86,77568.34,0.0,-0.99953,0.0,0.05081]
[1779733712387,51.86,77567.59,0.0,-0.99954,0.0,0.05035]
[1779733718429,51.86,77567.42,0.0,-0.99954,0.0,0.05034]
[1779733722301,51.86,77567.66,0.0,-0.99954,0.0,0.05036]
[1779733722471,51.86,77567.63,0.0,-0.99954,0.0,0.05036]
[1779733723848,51.86,77567.63,0.0,-0.99954,0.0,0.05036]
[1779733731520,51.86,77568.65,0.0,-0.99954,0.0,0.05047]
[1779733735319,51.86,77569.32,0.0,-0.99954,0.0,0.05054]
[1779733735469,51.86,77569.39,0.0,-0.99954,0.0,0.05054]
[1779733737854,51.86,77570.26,0.0,-0.99953,0.0,0.05064]
[1779733744062,51.86,77570.08,0.0,-0.99954,0.0,0.05062]
[1779733747353,51.86,77570.55,0.0,-0.99953,0.0,0.05067]
[1779733747469,51.86,77570.58,0.0,-0.99953,0.0,0.05067]
[1779733750654,51.86,77568.97,0.0,-0.99954,0.0,0.0505]
[1779733752668,51.86,77568.11,0.0,-0.99954,0.0,0.05041]
[1779733760724,51.86,77568.9,0.0,-0.99954,0.0,0.05049]
[1779733770794,51.86,77568.9,0.0,-0.99954,0.0,0.05049]
[1779733777843,51.86,77569.1,0.0,-0.99954,0.0,0.05014]
[1779733779922,51.86,77569.1,0.0,-0.99954,0.0,0.05014]
[1779733779970,51.86,77569.1,0.0,-0.99954,0.0,0.05014]
[1779733786906,51.86,77569.08,0.0,-0.99954,0.0,0.05014]
[1779733790815,51.86,77569.08,0.0,-0.99954,0.0,0.05014]
[1779733790969,51.86,77569.08,0.0,-0.99954,0.0,0.05014]
[1779733795969,51.86,77571.85,0.0,-0.99954,0.0,0.05043]
[1779733796976,51.86,77574.55,0.0,-0.99953,0.0,0.05072]
[1779733797866,51.86,77574.55,0.0,-0.99953,0.0,0.05072]
[1779733797969,51.86,77574.55,0.0,-0.99953,0.0,0.05072]
[1779733798069,51.86,77577.17,0.0,-0.99953,0.0,0.051]
[1779733798991,51.86,77579.27,0.0,-0.99953,0.0,0.05123]
[1779733804028,51.86,77579.35,0.0,-0.99953,0.0,0.05124]
[1779733809064,51.86,77580.03,0.0,-0.99953,0.0,0.05131]
[1779733812611,51.86,77580.03,0.0,-0.99953,0.0,0.05131]
[1779733812718,51.86,77580.03,0.0,-0.99953,0.0,0.05131]
[1779733815106,51.86,77574.34,0.0,-0.99953,0.0,0.0507]
[1779733816706,51.86,77574.63,0.0,-0.99953,0.0,0.05073]
[1779733816719,51.86,77574.63,0.0,-0.99953,0.0,0.05073]
[1779733820141,51.86,77573.73,0.0,-0.99953,0.0,0.05063]
[1779733826843,51.86,77573.64,0.0,-0.99953,0.0,0.05062]
[1779733832790,51.86,77573.57,0.0,-0.99953,0.0,0.05062]
[1779733832970,51.86,77573.57,0.0,-0.99953,0.0,0.05062]
[1779733841290,51.86,77569.46,0.0,-0.99954,0.0,0.04981]
[1779733842308,51.86,77569.46,0.0,-0.99954,0.0,0.04981]
[1779733842471,51.86,77569.46,0.0,-0.99954,0.0,0.04981]
[1779733842545,51.86,77560.39,0.0,-0.99955,0.0,0.04886]
[1779733843304,51.86,77558.75,0.0,-0.99955,0.0,0.04869]
[1779733850647,51.86,77558.75,0.0,-0.99955,0.0,0.04869]
[1779733850719,51.86,77558.75,0.0,-0.99955,0.0,0.04869]
[1779733856821,51.86,77558.74,0.0,-0.99955,0.0,0.04869]
[1779733856971,51.86,77558.74,0.0,-0.99955,0.0,0.04869]
[1779733863447,51.86,77557.78,0.0,-0.99955,0.0,0.04859]
[1779733864766,51.86,77557.41,0.0,-0.99955,0.0,0.04855]
[1779733864970,51.86,77557.41,0.0,-0.99955,0.0,0.04855]
[1779733868482,51.86,77556.35,0.0,-0.99956,0.0,0.04844]
[1779733869365,51.86,77556.35,0.0,-0.99956,0.0,0.04844]
[1779733869469,51.86,77556.35,0.0,-0.99956,0.0,0.04844]
[1779733869489,51.86,77552.71,0.0,-0.99956,0.0,0.04807]
[1779733871503,51.86,77551.39,0.0,-0.99956,0.0,0.04794]
[1779733875064,51.86,77551.38,0.0,-0.99956,0.0,0.04794]
[1779733877240,51.86,77551.73,0.0,-0.99956,0.0,0.04797]
[1779733877468,51.86,77551.73,0.0,-0.99956,0.0,0.04797]
[1779733881574,51.86,77550.85,0.0,-0.99956,0.0,0.04788]
[1779733883271,51.86,77550.66,0.0,-0.99956,0.0,0.04786]
[1779733884217,51.86,77550.66,0.0,-0.99956,0.0,0.04786]
[1779733884469,51.86,77550.66,0.0,-0.99956,0.0,0.04786]
[1779733885602,51.86,77548.85,0.0,-0.99956,0.0,0.04768]
[1779733890637,51.86,77548.88,0.0,-0.99956,0.0,0.04768]
[1779733895673,51.86,77549.28,0.0,-0.99957,0.0,0.04736]
[1779733899400,51.86,77549.95,0.0,-0.99957,0.0,0.04743]
[1779733899469,51.86,77549.95,0.0,-0.99957,0.0,0.04743]
[1779733905743,51.86,77549.77,0.0,-0.99957,0.0,0.04741]
[1779733913885,51.86,77549.77,0.0,-0.99957,0.0,0.04741]
[1779733913968,51.86,77549.77,0.0,-0.99957,0.0,0.04741]
[1779733920044,51.86,77549.81,0.0,-0.99957,0.0,0.04742]
[1779733921404,51.86,77550.02,0.0,-0.99957,0.0,0.04744]
[1779733921468,51.86,77550.02,0.0,-0.99957,0.0,0.04744]
[1779733921570,51.86,77548.98,0.0,-0.99957,0.0,0.04733]
[1779733921856,51.86,77548.03,0.0,-0.99957,0.0,0.04724]
[1779733931011,51.86,77547.99,0.0,-0.99957,0.0,0.04724]
[1779733931219,51.86,77547.99,0.0,-0.99957,0.0,0.04724]
[1779733932939,51.86,77547.15,0.0,-0.99957,0.0,0.04715]
[1779733934279,51.86,77547.15,0.0,-0.99957,0.0,0.04715]
[1779733934468,51.86,77547.15,0.0,-0.99957,0.0,0.04715]
[1779733934515,51.86,77543.88,0.0,-0.99957,0.0,0.04682]
[1779733935960,51.86,77542.36,0.0,-0.99957,0.0,0.04667]
[1779733940995,51.86,77542.22,0.0,-0.99957,0.0,0.04666]
[1779733946030,51.86,77542.52,0.0,-0.99957,0.0,0.04669]
[1779733948044,51.86,77541.31,0.0,-0.99957,0.0,0.04657]
[1779733953080,51.86,77541.84,0.0,-0.99958,0.0,0.04627]
[1779733955095,51.86,77538.47,0.0,-0.99958,0.0,0.04594]
[1779733956178,51.86,77538.47,0.0,-0.99958,0.0,0.04594]
[1779733956219,51.86,77538.47,0.0,-0.99958,0.0,0.04594]
[1779733962144,51.86,77537.98,0.0,-0.99958,0.0,0.04589]
[1779733963529,51.86,77537.98,0.0,-0.99958,0.0,0.04589]
[1779733963720,51.86,77538.16,0.0,-0.99958,0.0,0.04591]
[1779733964158,51.86,77535.96,0.0,-0.99958,0.0,0.04569]
[1779733965165,51.86,77535.16,0.0,-0.99958,0.0,0.04562]
[1779733969475,51.86,77534.62,0.0,-0.99958,0.0,0.04556]
[1779733969723,51.86,77534.49,0.0,-0.99958,0.0,0.04555]
[1779733975234,51.86,77534.97,0.0,-0.99958,0.0,0.0456]
[1779733978706,51.86,77534.97,0.0,-0.99958,0.0,0.0456]
[1779733978718,51.86,77534.97,0.0,-0.99958,0.0,0.0456]
[1779733981277,51.86,77535.98,0.0,-0.99958,0.0,0.0457]
[1779733983291,51.86,77536.69,0.0,-0.99958,0.0,0.04577]
[1779733984091,51.86,77536.69,0.0,-0.99958,0.0,0.04577]
[1779733984222,51.86,77536.69,0.0,-0.99958,0.0,0.04577]
[1779733984299,51.86,77543.92,0.0,-0.99957,0.0,0.04648]
[1779733985310,51.86,77545.24,0.0,-0.99957,0.0,0.04661]
[1779733986315,51.86,77544.25,0.0,-0.99957,0.0,0.04651]
[1779733990343,51.86,77543.19,0.0,-0.99958,0.0,0.0464]
[1779734000414,51.86,77543.44,0.0,-0.99958,0.0,0.04643]
[1779734001912,51.86,77543.44,0.0,-0.99958,0.0,0.04643]
[1779734003220,51.86,77543.85,0.0,-0.99957,0.0,0.04647]
[1779734006454,51.86,77545.81,0.0,-0.99957,0.0,0.04666]
[1779734007096,51.86,77545.81,0.0,-0.99957,0.0,0.04666]
[1779734011490,51.86,77551.91,0.0,-0.99957,0.0,0.04692]
[1779734012497,51.86,77553.01,0.0,-0.99957,0.0,0.04703]
[1779734014511,51.86,77553.93,0.0,-0.99957,0.0,0.04712]
[1779734019547,51.86,77553.93,0.0,-0.99957,0.0,0.04712]
[1779734021560,51.86,77547.73,0.0,-0.99957,0.0,0.0465]
[1779734022568,51.86,77545.37,0.0,-0.99958,0.0,0.04627]
[1779734028610,51.86,77545.57,0.0,-0.99958,0.0,0.04629]
[1779734035662,51.86,77544.84,0.0,-0.99958,0.0,0.04622]
[1779734039690,51.86,77547.4,0.0,-0.99957,0.0,0.04647]
[1779734040696,51.86,77552.63,0.0,-0.99957,0.0,0.04699]
[1779734045733,51.86,77554.96,0.0,-0.99957,0.0,0.04722]
[1779734046739,51.86,77556.62,0.0,-0.99957,0.0,0.04739]
[1779734049759,51.86,77558.25,0.0,-0.99956,0.0,0.04756]
[1779734050767,51.86,77559.02,0.0,-0.99956,0.0,0.04763]
[1779734055801,51.86,77559.63,0.0,-0.99956,0.0,0.04769]
[1779734065872,51.86,77560.0,0.0,-0.99956,0.0,0.04773]
[1779734067435,51.86,77560.0,0.0,-0.99956,0.0,0.04773]
[1779734073929,51.86,77560.34,0.0,-0.99957,0.0,0.04741]
[1779734079971,51.86,77561.07,0.0,-0.99956,0.0,0.04748]
[1779734080978,51.86,77564.88,0.0,-0.99956,0.0,0.04787]
[1779734081984,51.86,77563.52,0.0,-0.99956,0.0,0.04773]
[1779734087020,51.86,77563.51,0.0,-0.99956,0.0,0.04773]
[1779734095076,51.86,77563.72,0.0,-0.99956,0.0,0.04775]
[1779734102125,51.86,77564.28,0.0,-0.99956,0.0,0.04781]
[1779734107160,51.86,77563.49,0.0,-0.99956,0.0,0.04773]
[1779734113201,51.86,77565.53,0.0,-0.99956,0.0,0.04793]
[1779734118237,51.86,77565.75,0.0,-0.99956,0.0,0.04796]
[1779734124279,51.86,77566.12,0.0,-0.99956,0.0,0.04799]
[1779734126293,51.86,77567.45,0.0,-0.99956,0.0,0.04813]
[1779734131329,51.86,77567.49,0.0,-0.99956,0.0,0.04777]
[1779734137371,51.86,77566.31,0.0,-0.99956,0.0,0.04765]
[1779734142406,51.86,77566.16,0.0,-0.99956,0.0,0.04764]
[1779734147441,51.86,77565.98,0.0,-0.99956,0.0,0.04762]
[1779734151469,51.86,77565.21,0.0,-0.99956,0.0,0.04754]
[1779734159525,51.86,77566.02,0.0,-0.99956,0.0,0.04762]
[1779734161539,51.86,77565.02,0.0,-0.99956,0.0,0.04752]
[1779734167587,51.86,77565.46,0.0,-0.99956,0.0,0.04757]
[1779734168588,51.86,77556.13,0.0,-0.99957,0.0,0.04663]
[1779734169595,51.86,77550.09,0.0,-0.99958,0.0,0.04603]
[1779734174630,51.86,77550.32,0.0,-0.99958,0.0,0.04606]
[1779734181679,51.86,77553.99,0.0,-0.99957,0.0,0.04642]
[1779734186714,51.86,77554.43,0.0,-0.99957,0.0,0.04646]
[1779734191750,51.86,77554.29,0.0,-0.99958,0.0,0.0461]
[1779734199806,51.86,77554.03,0.0,-0.99958,0.0,0.04607]
[1779734204841,51.86,77554.0,0.0,-0.99958,0.0,0.04607]
[1779734210883,51.86,77553.92,0.0,-0.99958,0.0,0.04606]
[1779734211890,51.86,77550.9,0.0,-0.99958,0.0,0.04576]
[1779734212897,51.86,77549.78,0.0,-0.99958,0.0,0.04565]
[1779734217932,51.86,77549.33,0.0,-0.99958,0.0,0.04561]
[1779734222967,51.86,77549.42,0.0,-0.99958,0.0,0.04562]
[1779734233037,51.86,77549.7,0.0,-0.99958,0.0,0.04565]
[1779734236245,51.86,77550.23,0.0,-0.99958,0.0,0.0457]
[1779734248142,51.86,77551.12,0.0,-0.99958,0.0,0.04579]
[1779734258213,51.86,77551.12,0.0,-0.99958,0.0,0.04544]
[1779734266269,51.86,77551.03,0.0,-0.99958,0.0,0.04543]
[1779734276339,51.86,77551.03,0.0,-0.99958,0.0,0.04543]
[1779734282381,51.86,77550.96,0.0,-0.99958,0.0,0.04542]
[1779734291443,51.86,77550.92,0.0,-0.99958,0.0,0.04542]
[1779734293458,51.86,77545.64,0.0,-0.99959,0.0,0.04491]
[1779734294465,51.86,77544.51,0.0,-0.99959,0.0,0.0448]
[1779734300506,51.86,77544.1,0.0,-0.99959,0.0,0.04476]
[1779734301514,51.86,77543.0,0.0,-0.99959,0.0,0.04465]
[1779734310576,51.86,77542.87,0.0,-0.99959,0.0,0.04464]
[1779734315612,51.86,77541.55,0.0,-0.9996,0.0,0.04418]
[1779734318632,51.86,77546.43,0.0,-0.99959,0.0,0.04464]
[1779734319639,51.86,77545.33,0.0,-0.99959,0.0,0.04454]
[1779734320647,51.86,77546.51,0.0,-0.99959,0.0,0.04465]
[1779734323669,51.86,77547.66,0.0,-0.99959,0.0,0.04476]
[1779734332732,51.86,77547.63,0.0,-0.99959,0.0,0.04476]
[1779734337768,51.86,77547.5,0.0,-0.99959,0.0,0.04474]
[1779734342804,51.86,77546.85,0.0,-0.99959,0.0,0.04468]
[1779734347839,51.86,77546.22,0.0,-0.99959,0.0,0.04462]
[1779734349852,51.86,77545.32,0.0,-0.99959,0.0,0.04454]
[1779734351867,51.86,77544.35,0.0,-0.99959,0.0,0.04444]
[1779734357909,51.86,77544.28,0.0,-0.99959,0.0,0.04444]
[1779734362944,51.86,77544.21,0.0,-0.99959,0.0,0.04443]
[1779734367979,51.86,77543.93,0.0,-0.99959,0.0,0.0444]
[1779734373014,51.86,77543.98,0.0,-0.9996,0.0,0.04407]
[1779734378694,51.86,77543.95,0.0,-0.9996,0.0,0.04407]
[1779734380067,51.86,77552.06,0.0,-0.99959,0.0,0.04484]
[1779734381075,51.86,77553.8,0.0,-0.99959,0.0,0.04501]
[1779734382082,51.86,77555.43,0.0,-0.99959,0.0,0.04516]
[1779734383089,51.86,77554.51,0.0,-0.99959,0.0,0.04508]
[1779734384095,51.86,77556.59,0.0,-0.99958,0.0,0.04528]
[1779734386110,51.86,77562.43,0.0,-0.99958,0.0,0.04585]
[1779734387117,51.86,77563.71,0.0,-0.99958,0.0,0.04597]
[1779734388124,51.86,77566.94,0.0,-0.99957,0.0,0.04629]
[1779734389131,51.86,77568.23,0.0,-0.99957,0.0,0.04642]
[1779734390580,51.86,77568.23,0.0,-0.99957,0.0,0.04642]
[1779734391028,51.86,77571.03,0.0,-0.99957,0.0,0.0467]
[1779734391145,51.86,77571.99,0.0,-0.99957,0.0,0.04679]
[1779734396180,51.86,77571.6,0.0,-0.99957,0.0,0.04675]
[1779734400208,51.86,77566.16,0.0,-0.99958,0.0,0.04621]
[1779734402222,51.86,77564.31,0.0,-0.99958,0.0,0.04603]
[1779734403229,51.86,77562.07,0.0,-0.99958,0.0,0.04581]
[1779734406250,51.86,77560.65,0.0,-0.99958,0.0,0.04567]
[1779734408264,51.86,77559.9,0.0,-0.99958,0.0,0.0456]
[1779734409271,51.86,77555.26,0.0,-0.99959,0.0,0.04515]
[1779734410278,51.86,77553.44,0.0,-0.99959,0.0,0.04497]
[1779734411285,51.86,77550.92,0.0,-0.99959,0.0,0.04473]
[1779734413298,51.86,77548.88,0.0,-0.99959,0.0,0.04453]
[1779734416320,51.86,77548.09,0.0,-0.99959,0.0,0.04446]
[1779734419340,51.86,77546.5,0.0,-0.99959,0.0,0.04431]
[1779734420348,51.86,77545.72,0.0,-0.99959,0.0,0.04423]
[1779734422394,51.86,77544.98,0.0,-0.9996,0.0,0.04416]
[1779734423467,51.86,77544.98,0.0,-0.9996,0.0,0.04416]
[1779734423512,51.86,77530.78,0.0,-0.99961,0.0,0.04283]
[1779734424400,51.86,77530.78,0.0,-0.99961,0.0,0.04283]
[1779734424665,51.86,77527.11,0.0,-0.99961,0.0,0.0425]
[1779734426775,51.86,77526.56,0.0,-0.99961,0.0,0.04245]
[1779734428410,51.86,77523.2,0.0,-0.99962,0.0,0.04214]
[1779734429415,51.86,77522.32,0.0,-0.99962,0.0,0.04206]
[1779734431430,51.86,77525.76,0.0,-0.99962,0.0,0.04205]
[1779734432437,51.86,77527.59,0.0,-0.99961,0.0,0.04221]
[1779734437473,51.86,77527.78,0.0,-0.99961,0.0,0.04223]
[1779734440627,51.86,77527.95,0.0,-0.99961,0.0,0.04225]
[1779734440962,51.86,77526.71,0.0,-0.99962,0.0,0.04213]
[1779734443016,51.86,77525.71,0.0,-0.99962,0.0,0.04204]
[1779734445530,51.86,77523.95,0.0,-0.99962,0.0,0.04188]
[1779734450565,51.86,77522.78,0.0,-0.99962,0.0,0.04178]
[1779734453585,51.86,77523.5,0.0,-0.99962,0.0,0.04184]
[1779734457614,51.86,77525.63,0.0,-0.99962,0.0,0.04203]
[1779734458621,51.86,77532.58,0.0,-0.99961,0.0,0.04267]
[1779734459627,51.86,77534.64,0.0,-0.99961,0.0,0.04286]
[1779734461642,51.86,77535.06,0.0,-0.99961,0.0,0.0429]
[1779734466677,51.86,77534.85,0.0,-0.99961,0.0,0.04288]
[1779734471712,51.86,77534.96,0.0,-0.99961,0.0,0.04289]
[1779734476747,51.86,77534.13,0.0,-0.99961,0.0,0.04281]
[1779734481781,51.86,77534.47,0.0,-0.99961,0.0,0.04284]
[1779734482789,51.86,77535.88,0.0,-0.99961,0.0,0.04297]
[1779734486817,51.86,77538.85,0.0,-0.9996,0.0,0.04325]
[1779734488831,51.86,77540.26,0.0,-0.9996,0.0,0.04338]
[1779734496887,51.86,77539.97,0.0,-0.99961,0.0,0.04302]
[1779734501922,51.86,77540.42,0.0,-0.99961,0.0,0.04306]
[1779734506957,51.86,77539.82,0.0,-0.99961,0.0,0.04301]
[1779734514006,51.86,77539.44,0.0,-0.99961,0.0,0.04297]
[1779734519042,51.86,77538.74,0.0,-0.99961,0.0,0.04291]
[1779734525084,51.86,77539.01,0.0,-0.99961,0.0,0.04293]
[1779734530119,51.86,77538.88,0.0,-0.99961,0.0,0.04292]
[1779734535154,51.86,77538.73,0.0,-0.99961,0.0,0.04291]
[1779734545224,51.86,77539.22,0.0,-0.99961,0.0,0.04295]
[1779734551266,51.86,77539.0,0.0,-0.99961,0.0,0.0426]
[1779734556302,51.86,77538.99,0.0,-0.99961,0.0,0.0426]
[1779734565364,51.86,77539.32,0.0,-0.99961,0.0,0.04263]
[1779734572414,51.86,77539.48,0.0,-0.99961,0.0,0.04264]
[1779734577449,51.86,77539.61,0.0,-0.99961,0.0,0.04266]
[1779734582484,51.86,77539.68,0.0,-0.99961,0.0,0.04266]
[1779734587519,51.86,77539.69,0.0,-0.99961,0.0,0.04266]
[1779734589533,51.86,77547.4,0.0,-0.9996,0.0,0.04338]
[1779734590541,51.86,77547.43,0.0,-0.9996,0.0,0.04338]
[1779734597589,51.86,77547.42,0.0,-0.9996,0.0,0.04338]
[1779734603632,51.86,77547.45,0.0,-0.9996,0.0,0.04338]
[1779734607454,51.86,77547.59,0.0,-0.9996,0.0,0.0434]
[1779734609674,51.86,77548.44,0.0,-0.9996,0.0,0.04348]
[1779734610971,51.86,77548.44,0.0,-0.9996,0.0,0.04348]
[1779734611072,51.86,77548.72,0.0,-0.9996,0.0,0.04317]
[1779734617731,51.86,77548.65,0.0,-0.9996,0.0,0.04316]
[1779734622233,51.86,77548.57,0.0,-0.9996,0.0,0.04315]
[1779734622470,51.86,77548.57,0.0,-0.9996,0.0,0.04315]
[1779734627801,51.86,77548.73,0.0,-0.9996,0.0,0.04317]
[1779734630824,51.86,77546.55,0.0,-0.99961,0.0,0.04297]
[1779734632840,51.86,77548.73,0.0,-0.9996,0.0,0.04317]
[1779734637875,51.86,77548.66,0.0,-0.9996,0.0,0.04316]
[1779734639851,51.86,77548.66,0.0,-0.9996,0.0,0.04316]
[1779734639970,51.86,77548.66,0.0,-0.9996,0.0,0.04316]
[1779734641903,51.86,77549.61,0.0,-0.9996,0.0,0.04325]
[1779734642910,51.86,77547.32,0.0,-0.99961,0.0,0.04304]
[1779734644338,51.86,77547.32,0.0,-0.99961,0.0,0.04304]
[1779734643918,51.86,77541.36,0.0,-0.99961,0.0,0.04249]
[1779734644470,51.86,77541.36,0.0,-0.99961,0.0,0.04249]
[1779734644924,51.86,77538.74,0.0,-0.99961,0.0,0.04225]
[1779734645931,51.86,77537.3,0.0,-0.99961,0.0,0.04212]
[1779734651973,51.86,77536.47,0.0,-0.99962,0.0,0.04204]
[1779734653880,51.86,77536.34,0.0,-0.99962,0.0,0.04203]
[1779734653970,51.86,77536.34,0.0,-0.99962,0.0,0.04203]
[1779734658469,51.86,77536.62,0.0,-0.99962,0.0,0.04205]
[1779734658720,51.86,77536.62,0.0,-0.99962,0.0,0.04205]
[1779734662261,51.86,77536.66,0.0,-0.99962,0.0,0.04206]
[1779734663049,51.86,77535.66,0.0,-0.99962,0.0,0.04197]
[1779734664075,51.86,77535.66,0.0,-0.99962,0.0,0.04197]
[1779734664220,51.86,77535.66,0.0,-0.99962,0.0,0.04197]
[1779734667078,51.86,77534.74,0.0,-0.99962,0.0,0.04188]
[1779734668085,51.86,77536.39,0.0,-0.99962,0.0,0.04203]
[1779734668862,51.86,77536.39,0.0,-0.99962,0.0,0.04203]
[1779734668970,51.86,77536.39,0.0,-0.99962,0.0,0.04203]
[1779734671106,51.86,77537.01,0.0,-0.99962,0.0,0.04176]
[1779734672934,51.86,77537.5,0.0,-0.99962,0.0,0.04181]
[1779734672971,51.86,77537.5,0.0,-0.99962,0.0,0.04181]
[1779734673120,51.86,77540.94,0.0,-0.99961,0.0,0.04212]
[1779734674127,51.86,77541.89,0.0,-0.99961,0.0,0.04221]
[1779734676141,51.86,77543.02,0.0,-0.99961,0.0,0.04231]
[1779734678155,51.86,77543.85,0.0,-0.99961,0.0,0.04239]
[1779734679032,51.86,77543.85,0.0,-0.99961,0.0,0.04239]
[1779734679222,51.86,77543.85,0.0,-0.99961,0.0,0.04239]
[1779734681176,51.86,77547.11,0.0,-0.99961,0.0,0.04269]
[1779734682274,51.86,77547.11,0.0,-0.99961,0.0,0.04269]
[1779734682324,51.86,77551.72,0.0,-0.9996,0.0,0.04311]
[1779734682470,51.86,77551.72,0.0,-0.9996,0.0,0.04311]
[1779734686211,51.86,77554.13,0.0,-0.9996,0.0,0.04334]
[1779734687752,51.86,77554.04,0.0,-0.9996,0.0,0.04333]
[1779734687970,51.86,77554.04,0.0,-0.9996,0.0,0.04333]
[1779734690239,51.86,77555.36,0.0,-0.9996,0.0,0.04345]
[1779734691871,51.86,77555.5,0.0,-0.9996,0.0,0.04347]
[1779734691970,51.86,77555.5,0.0,-0.9996,0.0,0.04347]
[1779734696281,51.86,77556.44,0.0,-0.9996,0.0,0.04355]
[1779734698295,51.86,77552.25,0.0,-0.9996,0.0,0.04316]
[1779734698454,51.86,77552.25,0.0,-0.9996,0.0,0.04316]
[1779734698947,51.86,77552.25,0.0,-0.9996,0.0,0.04316]
[1779734698974,51.86,77552.25,0.0,-0.9996,0.0,0.04316]
[1779734699302,51.86,77551.43,0.0,-0.9996,0.0,0.04309]
[1779734704337,51.86,77551.68,0.0,-0.9996,0.0,0.04311]
[1779734705733,51.86,77552.37,0.0,-0.9996,0.0,0.04317]
[1779734705971,51.86,77552.37,0.0,-0.9996,0.0,0.04317]
[1779734706350,51.86,77554.48,0.0,-0.9996,0.0,0.04337]
[1779734706593,51.86,77554.48,0.0,-0.9996,0.0,0.04337]
[1779734711386,51.86,77555.73,0.0,-0.9996,0.0,0.04349]
[1779734713731,51.86,77555.63,0.0,-0.9996,0.0,0.04348]
[1779734713972,51.86,77555.63,0.0,-0.9996,0.0,0.04348]
[1779734714407,51.86,77552.25,0.0,-0.9996,0.0,0.04316]
[1779734716420,51.86,77550.92,0.0,-0.99961,0.0,0.04304]
[1779734717309,51.86,77550.92,0.0,-0.99961,0.0,0.04304]
[1779734717428,51.86,77550.12,0.0,-0.99961,0.0,0.04296]
[1779734717474,51.86,77550.12,0.0,-0.99961,0.0,0.04296]
[1779734724137,51.86,77549.7,0.0,-0.99961,0.0,0.04292]
[1779734724222,51.86,77549.7,0.0,-0.99961,0.0,0.04292]
[1779734724280,51.86,77547.52,0.0,-0.99961,0.0,0.04272]
[1779734731599,51.86,77547.56,0.0,-0.99961,0.0,0.04273]
[1779734731720,51.86,77547.56,0.0,-0.99961,0.0,0.04273]
[1779734734109,51.86,77547.56,0.0,-0.99961,0.0,0.0424]
[1779734741595,51.86,77547.49,0.0,-0.99961,0.0,0.04239]
[1779734748426,51.86,77547.25,0.0,-0.99961,0.0,0.04237]
[1779734748469,51.86,77547.25,0.0,-0.99961,0.0,0.04237]
[1779734748645,51.86,77548.08,0.0,-0.99961,0.0,0.04244]
[1779734757794,51.86,77548.08,0.0,-0.99961,0.0,0.04244]
[1779734760151,51.86,77548.08,0.0,-0.99961,0.0,0.04244]
[1779734760221,51.86,77548.08,0.0,-0.99961,0.0,0.04244]
[1779734766279,51.86,77548.08,0.0,-0.99961,0.0,0.04244]
[1779734766470,51.86,77548.08,0.0,-0.99961,0.0,0.04244]
[1779734766284,51.86,77550.65,0.0,-0.99961,0.0,0.04268]
[1779734769443,51.86,77550.8,0.0,-0.99961,0.0,0.04269]
[1779734772313,51.86,77551.05,0.0,-0.99961,0.0,0.04272]
[1779734772470,51.86,77551.05,0.0,-0.99961,0.0,0.04272]
[1779734772823,51.86,77555.59,0.0,-0.9996,0.0,0.04314]
[1779734773830,51.86,77554.74,0.0,-0.9996,0.0,0.04306]
[1779734777574,51.86,77554.74,0.0,-0.9996,0.0,0.04306]
[1779734777721,51.86,77554.74,0.0,-0.9996,0.0,0.04306]
[1779734777858,51.86,77553.77,0.0,-0.99961,0.0,0.04297]
[1779734782214,51.86,77556.13,0.0,-0.9996,0.0,0.04319]
[1779734784187,51.86,77556.01,0.0,-0.9996,0.0,0.04318]
[1779734784223,51.86,77556.01,0.0,-0.9996,0.0,0.04318]
[1779734792078,51.86,77555.34,0.0,-0.9996,0.0,0.04311]
[1779734792221,51.86,77555.34,0.0,-0.9996,0.0,0.04311]
[1779734801642,51.86,77555.33,0.0,-0.99961,0.0,0.04278]
[1779734801721,51.86,77555.33,0.0,-0.99961,0.0,0.04278]
[1779734809078,51.86,77555.5,0.0,-0.99961,0.0,0.0428]
[1779734814888,51.86,77555.5,0.0,-0.99961,0.0,0.0428]
[1779734814971,51.86,77555.5,0.0,-0.99961,0.0,0.0428]
[1779734817134,51.86,77553.29,0.0,-0.99961,0.0,0.04259]
[1779734819611,51.86,77553.29,0.0,-0.99961,0.0,0.04259]
[1779734819720,51.86,77553.29,0.0,-0.99961,0.0,0.04259]
[1779734822203,51.86,77555.88,0.0,-0.99961,0.0,0.04283]
[1779734826263,51.86,77555.94,0.0,-0.99961,0.0,0.04284]
[1779734826471,51.86,77555.94,0.0,-0.99961,0.0,0.04284]
[1779734832124,51.86,77556.5,0.0,-0.99961,0.0,0.04289]
[1779734832221,51.86,77556.5,0.0,-0.99961,0.0,0.04289]
[1779734832273,51.86,77558.67,0.0,-0.9996,0.0,0.04309]
[1779734833695,51.86,77558.83,0.0,-0.9996,0.0,0.0431]
[1779734834287,51.86,77562.17,0.0,-0.9996,0.0,0.04342]
[1779734835150,51.86,77562.17,0.0,-0.9996,0.0,0.04342]
[1779734835221,51.86,77562.17,0.0,-0.9996,0.0,0.04342]
[1779734839323,51.86,77559.87,0.0,-0.9996,0.0,0.0432]
[1779734840577,51.86,77559.87,0.0,-0.9996,0.0,0.0432]
[1779734840722,51.86,77559.88,0.0,-0.9996,0.0,0.0432]
[1779734844580,51.86,77559.21,0.0,-0.9996,0.0,0.04314]
[1779734844358,51.86,77555.3,0.0,-0.99961,0.0,0.04278]
[1779734844720,51.86,77555.3,0.0,-0.99961,0.0,0.04278]
[1779734845369,51.86,77553.11,0.0,-0.99961,0.0,0.04257]
[1779734846373,51.86,77550.8,0.0,-0.99961,0.0,0.04236]
[1779734847380,51.86,77549.57,0.0,-0.99961,0.0,0.04225]
[1779734849926,51.86,77549.54,0.0,-0.99961,0.0,0.04225]
[1779734849970,51.86,77549.54,0.0,-0.99961,0.0,0.04225]
[1779734855437,51.86,77546.94,0.0,-0.99962,0.0,0.04168]
[1779734855766,51.86,77546.94,0.0,-0.99962,0.0,0.04168]
[1779734855972,51.86,77546.94,0.0,-0.99962,0.0,0.04168]
[1779734856141,51.86,77546.94,0.0,-0.99962,0.0,0.04168]
[1779734859468,51.86,77549.76,0.0,-0.99962,0.0,0.04194]
[1779734859768,51.86,77549.76,0.0,-0.99962,0.0,0.04194]
[1779734859971,51.86,77549.76,0.0,-0.99962,0.0,0.04194]
[1779734860475,51.86,77553.83,0.0,-0.99961,0.0,0.04231]
[1779734865510,51.86,77553.99,0.0,-0.99961,0.0,0.04232]
[1779734867254,51.86,77554.67,0.0,-0.99961,0.0,0.04239]
[1779734867470,51.86,77554.67,0.0,-0.99961,0.0,0.04239]
[1779734873386,51.86,77555.34,0.0,-0.99961,0.0,0.04245]
[1779734873531,51.86,77555.34,0.0,-0.99961,0.0,0.04245]
[1779734874136,51.86,77555.34,0.0,-0.99961,0.0,0.04245]
[1779734875580,51.86,77557.88,0.0,-0.99961,0.0,0.04268]
[1779734876142,51.86,77557.88,0.0,-0.99961,0.0,0.04268]
[1779734876223,51.86,77557.88,0.0,-0.99961,0.0,0.04268]
[1779734885650,51.86,77557.88,0.0,-0.99961,0.0,0.04268]
[1779734886659,51.86,77557.88,0.0,-0.99961,0.0,0.04268]
[1779734888552,51.86,77557.88,0.0,-0.99961,0.0,0.04268]
[1779734888720,51.86,77557.88,0.0,-0.99961,0.0,0.04268]
[1779734897734,51.86,77555.65,0.0,-0.99961,0.0,0.04248]
[1779734899803,51.86,77555.65,0.0,-0.99961,0.0,0.04248]
[1779734899971,51.86,77555.65,0.0,-0.99961,0.0,0.04248]
[1779734909817,51.86,77554.9,0.0,-0.99961,0.0,0.04241]
[1779734910870,51.86,77554.9,0.0,-0.99961,0.0,0.04241]
[1779734910971,51.86,77554.9,0.0,-0.99961,0.0,0.04241]
[1779734917153,51.86,77554.9,0.0,-0.99961,0.0,0.04241]
[1779734917220,51.86,77554.9,0.0,-0.99961,0.0,0.04241]
[1779734917304,51.86,77552.55,0.0,-0.99962,0.0,0.04186]
[1779734917874,51.86,77547.28,0.0,-0.99962,0.0,0.04139]
[1779734920895,51.86,77546.37,0.0,-0.99962,0.0,0.04131]
[1779734925929,51.86,77546.57,0.0,-0.99962,0.0,0.04132]
[1779734929959,51.86,77541.26,0.0,-0.99963,0.0,0.04085]
[1779734930966,51.86,77529.68,0.0,-0.99964,0.0,0.03983]
[1779734931867,51.86,77529.68,0.0,-0.99964,0.0,0.03983]
[1779734931973,51.86,77530.38,0.0,-0.99964,0.0,0.03989]
[1779734933495,51.86,77530.38,0.0,-0.99964,0.0,0.03989]
[1779734934079,51.86,77530.49,0.0,-0.99964,0.0,0.0399]
[1779734934994,51.86,77531.59,0.0,-0.99963,0.0,0.04]
[1779734936001,51.86,77530.25,0.0,-0.99964,0.0,0.03988]
[1779734937008,51.86,77531.57,0.0,-0.99963,0.0,0.04]
[1779734938016,51.86,77530.7,0.0,-0.99964,0.0,0.03992]
[1779734940030,51.86,77532.26,0.0,-0.99963,0.0,0.04006]
[1779734941635,51.86,77532.26,0.0,-0.99963,0.0,0.04006]
[1779734941720,51.86,77532.65,0.0,-0.99963,0.0,0.04009]
[1779734944058,51.86,77531.76,0.0,-0.99963,0.0,0.04001]
[1779734945306,51.86,77536.12,0.0,-0.99963,0.0,0.0404]
[1779734951107,51.86,77536.23,0.0,-0.99963,0.0,0.04041]
[1779734952114,51.86,77534.27,0.0,-0.99963,0.0,0.04023]
[1779734953695,51.86,77534.64,0.0,-0.99963,0.0,0.04027]
[1779734953720,51.86,77534.64,0.0,-0.99963,0.0,0.04027]
[1779734955135,51.86,77532.62,0.0,-0.99963,0.0,0.04009]
[1779734958155,51.86,77531.38,0.0,-0.99963,0.0,0.03998]
[1779734962296,51.86,77531.75,0.0,-0.99963,0.0,0.04001]
[1779734962471,51.86,77531.75,0.0,-0.99963,0.0,0.04001]
[1779734962513,51.86,77530.48,0.0,-0.99964,0.0,0.0399]
[1779734963191,51.86,77531.24,0.0,-0.99963,0.0,0.03997]
[1779734968934,51.86,77531.92,0.0,-0.99963,0.0,0.04003]
[1779734968970,51.86,77531.92,0.0,-0.99963,0.0,0.04003]
[1779734969233,51.86,77536.1,0.0,-0.99963,0.0,0.04039]
[1779734973575,51.86,77535.85,0.0,-0.99963,0.0,0.04006]
[1779734973676,51.86,77539.07,0.0,-0.99963,0.0,0.04034]
[1779734973721,51.86,77539.07,0.0,-0.99963,0.0,0.04034]
[1779734974268,51.86,77540.65,0.0,-0.99963,0.0,0.04048]
[1779734979304,51.86,77540.19,0.0,-0.99963,0.0,0.04044]
[1779734984339,51.86,77540.53,0.0,-0.99963,0.0,0.04047]
[1779734985346,51.86,77544.13,0.0,-0.99963,0.0,0.04078]
[1779734986377,51.86,77544.13,0.0,-0.99963,0.0,0.04078]
[1779734986470,51.86,77544.13,0.0,-0.99963,0.0,0.04078]
[1779734994409,51.86,77545.16,0.0,-0.99963,0.0,0.04088]
[1779734995415,51.86,77544.32,0.0,-0.99963,0.0,0.0408]
[1779735001458,51.86,77544.45,0.0,-0.99963,0.0,0.04081]
[1779735002522,51.86,77544.45,0.0,-0.99963,0.0,0.04081]
[1779735002720,51.86,77544.45,0.0,-0.99963,0.0,0.04081]
[1779735004479,51.86,77543.42,0.0,-0.99963,0.0,0.04072]
[1779735005486,51.86,77542.27,0.0,-0.99963,0.0,0.04062]
[1779735015557,51.86,77542.34,0.0,-0.99963,0.0,0.04063]
[1779735020592,51.86,77542.3,0.0,-0.99963,0.0,0.04062]
[1779735026049,51.86,77542.05,0.0,-0.99963,0.0,0.0406]
[1779735026221,51.86,77542.05,0.0,-0.99963,0.0,0.0406]
[1779735033203,51.86,77542.94,0.0,-0.99963,0.0,0.04068]
[1779735039728,51.86,77543.73,0.0,-0.99963,0.0,0.04043]
[1779735040753,51.86,77543.73,0.0,-0.99963,0.0,0.04043]
[1779735040736,51.86,77544.66,0.0,-0.99963,0.0,0.04051]
[1779735040970,51.86,77544.66,0.0,-0.99963,0.0,0.04051]
[1779735049800,51.86,77545.15,0.0,-0.99963,0.0,0.04055]
[1779735054838,51.86,77544.99,0.0,-0.99963,0.0,0.04054]
[1779735060880,51.86,77545.09,0.0,-0.99963,0.0,0.04055]
[1779735061815,51.86,77545.09,0.0,-0.99963,0.0,0.04055]
[1779735066922,51.86,77545.16,0.0,-0.99963,0.0,0.04055]
[1779735067929,51.86,77548.47,0.0,-0.99963,0.0,0.04085]
[1779735068936,51.86,77553.07,0.0,-0.99962,0.0,0.04126]
[1779735069943,51.86,77554.23,0.0,-0.99962,0.0,0.04136]
[1779735070950,51.86,77555.14,0.0,-0.99962,0.0,0.04145]
[1779735079006,51.86,77555.64,0.0,-0.99962,0.0,0.04149]
[1779735084041,51.86,77555.87,0.0,-0.99962,0.0,0.04151]
[1779735086056,51.86,77562.62,0.0,-0.99961,0.0,0.04212]
[1779735087636,51.86,77562.62,0.0,-0.99961,0.0,0.04212]
[1779735087730,51.86,77566.32,0.0,-0.99961,0.0,0.04246]
[1779735090084,51.86,77565.58,0.0,-0.99961,0.0,0.0424]
[1779735091090,51.86,77565.81,0.0,-0.99961,0.0,0.04209]
[1779735096126,51.86,77566.08,0.0,-0.99961,0.0,0.04211]
[1779735102169,51.86,77566.1,0.0,-0.99961,0.0,0.04211]
[1779735111232,51.86,77564.79,0.0,-0.99961,0.0,0.04199]
[1779735112239,51.86,77560.5,0.0,-0.99962,0.0,0.0416]
[1779735119288,51.86,77560.22,0.0,-0.99962,0.0,0.04158]
[1779735122320,51.86,77554.74,0.0,-0.99962,0.0,0.04108]
[1779735123328,51.86,77548.0,0.0,-0.99963,0.0,0.04049]
[1779735124335,51.86,77544.81,0.0,-0.99963,0.0,0.04021]
[1779735125342,51.86,77543.42,0.0,-0.99963,0.0,0.04008]
[1779735126349,51.86,77542.23,0.0,-0.99963,0.0,0.03998]
[1779735130377,51.86,77535.46,0.0,-0.99964,0.0,0.03939]
[1779735131334,51.86,77535.46,0.0,-0.99964,0.0,0.03939]
[1779735131759,51.86,77534.75,0.0,-0.99964,0.0,0.03933]
[1779735132745,51.86,77534.75,0.0,-0.99964,0.0,0.03933]
[1779735132767,51.86,77527.48,0.0,-0.99965,0.0,0.03871]
[1779735132970,51.86,77527.48,0.0,-0.99965,0.0,0.03871]
[1779735139439,51.86,77527.28,0.0,-0.99965,0.0,0.03869]
[1779735144475,51.86,77526.96,0.0,-0.99965,0.0,0.03867]
[1779735148836,51.86,77529.07,0.0,-0.99964,0.0,0.03885]
[1779735151471,51.86,77528.63,0.0,-0.99965,0.0,0.03881]
[1779735151525,51.86,77529.07,0.0,-0.99965,0.0,0.03854]
[1779735156560,51.86,77528.9,0.0,-0.99965,0.0,0.03852]
[1779735163609,51.86,77526.54,0.0,-0.99965,0.0,0.03833]
[1779735167268,51.86,77525.88,0.0,-0.99965,0.0,0.03827]
[1779735167472,51.86,77525.88,0.0,-0.99965,0.0,0.03827]
[1779735170660,51.86,77525.12,0.0,-0.99965,0.0,0.03821]
[1779735180730,51.86,77521.55,0.0,-0.99965,0.0,0.03791]
[1779735181737,51.86,77518.31,0.0,-0.99966,0.0,0.03764]
[1779735182173,51.86,77518.31,0.0,-0.99966,0.0,0.03764]
[1779735182221,51.86,77518.31,0.0,-0.99966,0.0,0.03764]
[1779735187764,51.86,77518.48,0.0,-0.99966,0.0,0.03765]
[1779735190852,51.86,77518.28,0.0,-0.99966,0.0,0.03764]
[1779735190972,51.86,77518.28,0.0,-0.99966,0.0,0.03764]
[1779735194829,51.86,77520.22,0.0,-0.99965,0.0,0.0378]
[1779735200973,51.86,77520.22,0.0,-0.99965,0.0,0.0378]
[1779735201220,51.86,77520.22,0.0,-0.99965,0.0,0.0378]
[1779735201878,51.86,77518.0,0.0,-0.99966,0.0,0.03761]
[1779735211948,51.86,77518.0,0.0,-0.99966,0.0,0.03731]
[1779735214583,51.86,77517.85,0.0,-0.99966,0.0,0.0373]
[1779735214720,51.86,77517.85,0.0,-0.99966,0.0,0.0373]
[1779735222087,51.86,77517.83,0.0,-0.99966,0.0,0.0373]
[1779735222110,51.86,77517.83,0.0,-0.99966,0.0,0.0373]
[1779735222220,51.86,77517.83,0.0,-0.99966,0.0,0.0373]
[1779735223027,51.86,77515.75,0.0,-0.99966,0.0,0.03713]
[1779735227903,51.86,77516.39,0.0,-0.99966,0.0,0.03718]
[1779735227973,51.86,77515.85,0.0,-0.99966,0.0,0.03714]
[1779735233020,51.86,77516.75,0.0,-0.99966,0.0,0.03721]
[1779735238427,51.86,77517.28,0.0,-0.99966,0.0,0.03726]
[1779735238472,51.86,77517.28,0.0,-0.99966,0.0,0.03726]
[1779735238529,51.86,77516.11,0.0,-0.99966,0.0,0.03716]
[1779735240146,51.86,77517.03,0.0,-0.99966,0.0,0.03723]
[1779735242133,51.86,77516.54,0.0,-0.99966,0.0,0.03719]
[1779735242222,51.86,77516.54,0.0,-0.99966,0.0,0.03719]
[1779735245835,51.86,77516.28,0.0,-0.99966,0.0,0.03717]
[1779735245973,51.86,77516.28,0.0,-0.99966,0.0,0.03717]
[1779735245898,51.86,77511.51,0.0,-0.99966,0.0,0.03679]
[1779735246188,51.86,77509.49,0.0,-0.99967,0.0,0.03662]
[1779735248202,51.86,77511.59,0.0,-0.99966,0.0,0.03679]
[1779735251223,51.86,77510.85,0.0,-0.99967,0.0,0.03673]
[1779735252230,51.86,77505.6,0.0,-0.99967,0.0,0.03631]
[1779735253526,51.86,77505.6,0.0,-0.99967,0.0,0.03631]
[1779735253720,51.86,77505.6,0.0,-0.99967,0.0,0.03631]
[1779735253821,51.86,77501.85,0.0,-0.99967,0.0,0.03601]
[1779735254244,51.86,77501.09,0.0,-0.99967,0.0,0.03595]
[1779735259177,51.86,77501.08,0.0,-0.99967,0.0,0.03595]
[1779735260838,51.86,77500.77,0.0,-0.99967,0.0,0.03593]
[1779735260970,51.86,77500.77,0.0,-0.99967,0.0,0.03593]
[1779735266594,51.86,77501.08,0.0,-0.99967,0.0,0.03595]
[1779735266724,51.86,77501.08,0.0,-0.99967,0.0,0.03595]
[1779735266747,51.86,77505.21,0.0,-0.99967,0.0,0.03628]
[1779735271363,51.86,77505.32,0.0,-0.99967,0.0,0.036]
[1779735277860,51.86,77505.3,0.0,-0.99967,0.0,0.03599]
[1779735277970,51.86,77505.3,0.0,-0.99967,0.0,0.03599]
[1779735282805,51.86,77505.32,0.0,-0.99967,0.0,0.036]
[1779735282970,51.86,77505.32,0.0,-0.99967,0.0,0.036]
[1779735282906,51.86,77506.3,0.0,-0.99967,0.0,0.03607]
[1779735291824,51.86,77506.22,0.0,-0.99967,0.0,0.03607]
[1779735296675,51.86,77506.3,0.0,-0.99967,0.0,0.03607]
[1779735296720,51.86,77506.3,0.0,-0.99967,0.0,0.03607]
[1779735302252,51.86,77506.09,0.0,-0.99967,0.0,0.03606]
[1779735309629,51.86,77506.64,0.0,-0.99967,0.0,0.0361]
[1779735320706,51.86,77506.79,0.0,-0.99967,0.0,0.03611]
[1779735330313,51.86,77506.21,0.0,-0.99967,0.0,0.03607]
[1779735330471,51.86,77506.21,0.0,-0.99967,0.0,0.03607]
[1779735331783,51.86,77506.32,0.0,-0.99967,0.0,0.03579]
[1779735340872,51.86,77506.39,0.0,-0.99967,0.0,0.03579]
[1779735346134,51.86,77506.36,0.0,-0.99967,0.0,0.03579]
[1779735346221,51.86,77506.36,0.0,-0.99967,0.0,0.03579]
[1779735347069,51.86,77506.36,0.0,-0.99967,0.0,0.03579]
[1779735353963,51.86,77506.35,0.0,-0.99967,0.0,0.03579]
[1779735355976,51.86,77507.7,0.0,-0.99967,0.0,0.03589]
[1779735361341,51.86,77507.93,0.0,-0.99967,0.0,0.03591]
[1779735361471,51.86,77507.93,0.0,-0.99967,0.0,0.03591]
[1779735367058,51.86,77507.71,0.0,-0.99967,0.0,0.0359]
[1779735370079,51.86,77505.47,0.0,-0.99967,0.0,0.03572]
[1779735371086,51.86,77503.96,0.0,-0.99968,0.0,0.0356]
[1779735371140,51.86,77503.96,0.0,-0.99968,0.0,0.0356]
[1779735371221,51.86,77503.96,0.0,-0.99968,0.0,0.0356]
[1779735377434,51.86,77503.54,0.0,-0.99968,0.0,0.03557]
[1779735377474,51.86,77503.54,0.0,-0.99968,0.0,0.03557]
[1779735380813,51.86,77503.27,0.0,-0.99968,0.0,0.03554]
[1779735386195,51.86,77503.46,0.0,-0.99968,0.0,0.03556]
[1779735392604,51.86,77503.46,0.0,-0.99968,0.0,0.03556]
[1779735392720,51.86,77503.46,0.0,-0.99968,0.0,0.03556]
[1779735399286,51.86,77503.46,0.0,-0.99968,0.0,0.03527]
[1779735403579,51.86,77502.88,0.0,-0.99968,0.0,0.03523]
[1779735403722,51.86,77502.88,0.0,-0.99968,0.0,0.03523]
[1779735403773,51.86,77499.18,0.0,-0.99968,0.0,0.03494]
[1779735408873,51.86,77498.77,0.0,-0.99968,0.0,0.03491]
[1779735409356,51.86,77497.0,0.0,-0.99968,0.0,0.03477]
[1779735415398,51.86,77496.83,0.0,-0.99968,0.0,0.03476]
[1779735416594,51.86,77496.83,0.0,-0.99968,0.0,0.03476]
[1779735416721,51.86,77496.83,0.0,-0.99968,0.0,0.03476]
[1779735421621,51.86,77499.02,0.0,-0.99968,0.0,0.03493]
[1779735430439,51.86,77499.1,0.0,-0.99968,0.0,0.03493]
[1779735430473,51.86,77499.1,0.0,-0.99968,0.0,0.03493]
[1779735431955,51.86,77499.1,0.0,-0.99968,0.0,0.03493]
[1779735432031,51.86,77497.2,0.0,-0.99968,0.0,0.03479]
[1779735432517,51.86,77494.51,0.0,-0.99969,0.0,0.03458]
[1779735433494,51.86,77494.51,0.0,-0.99969,0.0,0.03458]
[1779735433721,51.86,77494.51,0.0,-0.99969,0.0,0.03458]
[1779735440573,51.86,77494.42,0.0,-0.99969,0.0,0.03457]
[1779735445823,51.86,77494.77,0.0,-0.99969,0.0,0.0346]
[1779735445972,51.86,77494.77,0.0,-0.99969,0.0,0.0346]
[1779735451654,51.86,77495.18,0.0,-0.99969,0.0,0.03435]
[1779735453228,51.86,77495.15,0.0,-0.99969,0.0,0.03435]
[1779735453471,51.86,77495.15,0.0,-0.99969,0.0,0.03435]
[1779735459711,51.86,77495.07,0.0,-0.99969,0.0,0.03434]
[1779735467295,51.86,77495.07,0.0,-0.99969,0.0,0.03434]
[1779735467472,51.86,77495.07,0.0,-0.99969,0.0,0.03434]
[1779735472802,51.86,77494.73,0.0,-0.99969,0.0,0.03432]
[1779735477819,51.86,77494.73,0.0,-0.99969,0.0,0.03432]
[1779735483215,51.86,77494.77,0.0,-0.99969,0.0,0.03432]
[1779735483220,51.86,77494.77,0.0,-0.99969,0.0,0.03432]
[1779735486928,51.86,77494.77,0.0,-0.99969,0.0,0.03432]
[1779735496970,51.86,77494.49,0.0,-0.99969,0.0,0.0343]
[1779735500152,51.86,77494.49,0.0,-0.99969,0.0,0.0343]
[1779735500222,51.86,77494.49,0.0,-0.99969,0.0,0.0343]
[1779735504019,51.86,77492.4,0.0,-0.99969,0.0,0.03414]
[1779735504340,51.86,77492.4,0.0,-0.99969,0.0,0.03414]
[1779735504471,51.86,77492.4,0.0,-0.99969,0.0,0.03414]
[1779735514988,51.86,77492.26,0.0,-0.99969,0.0,0.03413]
[1779735515221,51.86,77492.26,0.0,-0.99969,0.0,0.03413]
[1779735520892,51.86,77491.87,0.0,-0.99969,0.0,0.03382]
[1779735531208,51.86,77489.9,0.0,-0.99969,0.0,0.03367]
[1779735532178,51.86,77489.9,0.0,-0.99969,0.0,0.03367]
[1779735532221,51.86,77489.9,0.0,-0.99969,0.0,0.03367]
[1779735534229,51.86,77488.8,0.0,-0.99969,0.0,0.03359]
[1779735538807,51.86,77488.33,0.0,-0.99969,0.0,0.03356]
[1779735538971,51.86,77488.33,0.0,-0.99969,0.0,0.03356]
[1779735543911,51.86,77488.28,0.0,-0.99969,0.0,0.03355]
[1779735543975,51.86,77488.28,0.0,-0.99969,0.0,0.03355]
[1779735548327,51.86,77487.24,0.0,-0.9997,0.0,0.03347]
[1779735551118,51.86,77487.61,0.0,-0.9997,0.0,0.0335]
[1779735551226,51.86,77487.61,0.0,-0.9997,0.0,0.0335]
[1779735556383,51.86,77487.58,0.0,-0.9997,0.0,0.0335]
[1779735561418,51.86,77487.26,0.0,-0.9997,0.0,0.03348]
[1779735566474,51.86,77487.26,0.0,-0.9997,0.0,0.03348]
[1779735566720,51.86,77487.26,0.0,-0.9997,0.0,0.03348]
[1779735579151,51.86,77487.26,0.0,-0.9997,0.0,0.0332]
[1779735579220,51.86,77487.26,0.0,-0.9997,0.0,0.0332]
[1779735581572,51.86,77485.96,0.0,-0.9997,0.0,0.03311]
[1779735583262,51.86,77485.96,0.0,-0.9997,0.0,0.03311]
[1779735583307,51.86,77483.99,0.0,-0.9997,0.0,0.03296]
[1779735583473,51.86,77483.99,0.0,-0.9997,0.0,0.03296]
[1779735585600,51.86,77486.82,0.0,-0.9997,0.0,0.03317]
[1779735587029,51.86,77486.82,0.0,-0.9997,0.0,0.03317]
[1779735587221,51.86,77486.82,0.0,-0.9997,0.0,0.03317]
[1779735593656,51.86,77487.02,0.0,-0.9997,0.0,0.03318]
[1779735595947,51.86,77487.2,0.0,-0.9997,0.0,0.0332]
[1779735595971,51.86,77487.2,0.0,-0.9997,0.0,0.0332]
[1779735601875,51.86,77487.21,0.0,-0.9997,0.0,0.0332]
[1779735602240,51.86,77487.21,0.0,-0.9997,0.0,0.0332]
[1779735602252,51.86,77489.5,0.0,-0.9997,0.0,0.03337]
[1779735602471,51.86,77489.5,0.0,-0.9997,0.0,0.03337]
[1779735605740,51.86,77487.8,0.0,-0.9997,0.0,0.03324]
[1779735609146,51.86,77486.92,0.0,-0.9997,0.0,0.03318]
[1779735609362,51.86,77486.92,0.0,-0.9997,0.0,0.03318]
[1779735609472,51.86,77486.92,0.0,-0.9997,0.0,0.03318]
[1779735612789,51.86,77485.52,0.0,-0.9997,0.0,0.03307]
[1779735614133,51.86,77485.52,0.0,-0.9997,0.0,0.03307]
[1779735614221,51.86,77485.52,0.0,-0.9997,0.0,0.03307]
[1779735614235,51.86,77483.24,0.0,-0.9997,0.0,0.03291]
[1779735620845,51.86,77482.58,0.0,-0.9997,0.0,0.03286]
[1779735627894,51.86,77482.89,0.0,-0.9997,0.0,0.03288]
[1779735630501,51.86,77482.73,0.0,-0.9997,0.0,0.03287]
[1779735630721,51.86,77482.73,0.0,-0.9997,0.0,0.03287]
[1779735636958,51.86,77482.46,0.0,-0.9997,0.0,0.03258]
[1779735639470,51.86,77482.46,0.0,-0.9997,0.0,0.03258]
[1779735639980,51.86,77483.9,0.0,-0.9997,0.0,0.03268]
[1779735643006,51.86,77483.83,0.0,-0.9997,0.0,0.03268]
[1779735643221,51.86,77483.83,0.0,-0.9997,0.0,0.03268]
[1779735650053,51.86,77484.05,0.0,-0.9997,0.0,0.03269]
[1779735653074,51.86,77483.24,0.0,-0.9997,0.0,0.03264]
[1779735654081,51.86,77482.51,0.0,-0.9997,0.0,0.03258]
[1779735655395,51.86,77482.51,0.0,-0.9997,0.0,0.03258]
[1779735655089,51.86,77480.2,0.0,-0.99971,0.0,0.03241]
[1779735655471,51.86,77480.2,0.0,-0.99971,0.0,0.03241]
[1779735656095,51.86,77478.05,0.0,-0.99971,0.0,0.03226]
[1779735658115,51.86,77471.01,0.0,-0.99971,0.0,0.03176]
[1779735659119,51.86,77465.26,0.0,-0.99972,0.0,0.03135]
[1779735660944,51.86,77465.62,0.0,-0.99972,0.0,0.03137]
[1779735660971,51.86,77465.62,0.0,-0.99972,0.0,0.03137]
[1779735662140,51.86,77464.48,0.0,-0.99972,0.0,0.03129]
[1779735665162,51.86,77463.23,0.0,-0.99972,0.0,0.03121]
[1779735666169,51.86,77461.54,0.0,-0.99972,0.0,0.03109]
[1779735669149,51.86,77461.59,0.0,-0.99972,0.0,0.03109]
[1779735669221,51.86,77461.59,0.0,-0.99972,0.0,0.03109]
[1779735670197,51.86,77460.39,0.0,-0.99972,0.0,0.03101]
[1779735675232,51.86,77460.39,0.0,-0.99972,0.0,0.03101]
[1779735681274,51.86,77460.36,0.0,-0.99972,0.0,0.03101]
[1779735682783,51.86,77460.37,0.0,-0.99972,0.0,0.03101]
[1779735682973,51.86,77460.37,0.0,-0.99972,0.0,0.03101]
[1779735683288,51.86,77461.65,0.0,-0.99972,0.0,0.0311]
[1779735684295,51.86,77462.25,0.0,-0.99972,0.0,0.03114]
[1779735687316,51.86,77462.89,0.0,-0.99972,0.0,0.03118]
[1779735691345,51.86,77460.31,0.0,-0.99972,0.0,0.03075]
[1779735693017,51.86,77459.93,0.0,-0.99972,0.0,0.03072]
[1779735693222,51.86,77459.93,0.0,-0.99972,0.0,0.03072]
[1779735699400,51.86,77459.82,0.0,-0.99972,0.0,0.03071]
[1779735699694,51.86,77459.82,0.0,-0.99972,0.0,0.03071]
[1779735699720,51.86,77459.82,0.0,-0.99972,0.0,0.03071]
[1779735704434,51.86,77459.05,0.0,-0.99972,0.0,0.03066]
[1779735707473,51.86,77459.04,0.0,-0.99972,0.0,0.03066]
[1779735713498,51.86,77458.83,0.0,-0.99972,0.0,0.03064]
[1779735716030,51.86,77458.83,0.0,-0.99972,0.0,0.03064]
[1779735716221,51.86,77458.83,0.0,-0.99972,0.0,0.03064]
[1779735716322,51.86,77456.5,0.0,-0.99972,0.0,0.03048]
[1779735716519,51.86,77454.23,0.0,-0.99973,0.0,0.03033]
[1779735717527,51.86,77451.76,0.0,-0.99973,0.0,0.03016]
[1779735718534,51.86,77450.44,0.0,-0.99973,0.0,0.03007]
[1779735721582,51.86,77433.96,0.0,-0.99974,0.0,0.02897]
[1779735723203,51.86,77433.96,0.0,-0.99974,0.0,0.02897]
[1779735723217,51.86,77418.8,0.0,-0.99975,0.0,0.028]
[1779735723900,51.86,77418.8,0.0,-0.99975,0.0,0.028]
[1779735724165,51.86,77418.8,0.0,-0.99975,0.0,0.028]
[1779735724213,51.86,77404.05,0.0,-0.99976,0.0,0.02708]
[1779735724624,51.86,77396.98,0.0,-0.99976,0.0,0.02664]
[1779735725736,51.86,77396.98,0.0,-0.99976,0.0,0.02664]
[1779735726517,51.86,77396.15,0.0,-0.99976,0.0,0.02659]
[1779735726725,51.86,77396.15,0.0,-0.99976,0.0,0.02659]
[1779735726827,51.86,77396.67,0.0,-0.99976,0.0,0.02663]
[1779735728652,51.86,77394.72,0.0,-0.99976,0.0,0.02651]
[1779735731673,51.86,77371.31,0.0,-0.99978,0.0,0.02513]
[1779735732680,51.86,77382.33,0.0,-0.99977,0.0,0.02577]
[1779735733687,51.86,77392.49,0.0,-0.99976,0.0,0.02637]
[1779735734694,51.86,77401.91,0.0,-0.99976,0.0,0.02694]
[1779735735706,51.86,77405.94,0.0,-0.99976,0.0,0.02719]
[1779735736711,51.86,77411.67,0.0,-0.99975,0.0,0.02755]
[1779735740616,51.86,77412.5,0.0,-0.99975,0.0,0.0276]
[1779735740721,51.86,77412.5,0.0,-0.99975,0.0,0.0276]
[1779735741747,51.86,77415.63,0.0,-0.99975,0.0,0.0278]
[1779735743732,51.86,77416.49,0.0,-0.99975,0.0,0.02785]
[1779735744262,51.86,77422.69,0.0,-0.99975,0.0,0.02825]
[1779735744767,51.86,77424.4,0.0,-0.99974,0.0,0.02835]
[1779735745774,51.86,77426.33,0.0,-0.99974,0.0,0.02848]
[1779735746781,51.86,77430.44,0.0,-0.99974,0.0,0.02874]
[1779735749802,51.86,77422.54,0.0,-0.99975,0.0,0.02824]
[1779735751590,51.86,77422.17,0.0,-0.99975,0.0,0.02821]
[1779735751704,51.86,77422.17,0.0,-0.99975,0.0,0.02821]
[1779735751725,51.86,77422.17,0.0,-0.99975,0.0,0.02821]
[1779735751816,51.86,77422.3,0.0,-0.99975,0.0,0.02798]
[1779735757473,51.86,77422.16,0.0,-0.99975,0.0,0.02797]
[1779735759872,51.86,77418.82,0.0,-0.99975,0.0,0.02776]
[1779735760674,51.86,77418.82,0.0,-0.99975,0.0,0.02776]
[1779735760881,51.86,77415.19,0.0,-0.99975,0.0,0.02753]
[1779735761886,51.86,77413.58,0.0,-0.99975,0.0,0.02743]
[1779735764907,51.86,77410.62,0.0,-0.99976,0.0,0.02725]
[1779735765580,51.86,77410.62,0.0,-0.99976,0.0,0.02725]
[1779735765681,51.86,77410.62,0.0,-0.99976,0.0,0.02725]
[1779735765730,51.86,77410.62,0.0,-0.99976,0.0,0.02725]
[1779735765914,51.86,77410.47,0.0,-0.99976,0.0,0.02724]
[1779735766921,51.86,77405.7,0.0,-0.99976,0.0,0.02695]
[1779735767928,51.86,77402.05,0.0,-0.99976,0.0,0.02672]
[1779735768935,51.86,77399.91,0.0,-0.99976,0.0,0.02659]
[1779735769942,51.86,77398.04,0.0,-0.99976,0.0,0.02648]
[1779735770949,51.86,77390.64,0.0,-0.99977,0.0,0.02604]
[1779735771956,51.86,77387.2,0.0,-0.99977,0.0,0.02584]
[1779735773070,51.86,77388.77,0.0,-0.99977,0.0,0.02593]
[1779735773970,51.86,77391.64,0.0,-0.99977,0.0,0.0261]
[1779735775390,51.86,77391.64,0.0,-0.99977,0.0,0.0261]
[1779735775454,51.86,77391.64,0.0,-0.99977,0.0,0.0261]
[1779735775478,51.86,77391.64,0.0,-0.99977,0.0,0.0261]
[1779735775486,51.86,77391.41,0.0,-0.99977,0.0,0.02608]
[1779735776471,51.86,77391.41,0.0,-0.99977,0.0,0.02608]
[1779735786056,51.86,77392.39,0.0,-0.99977,0.0,0.02614]
[1779735789077,51.86,77395.59,0.0,-0.99976,0.0,0.02633]
[1779735790368,51.86,77395.59,0.0,-0.99976,0.0,0.02633]
[1779735790417,51.86,77395.59,0.0,-0.99976,0.0,0.02633]
[1779735790472,51.86,77395.59,0.0,-0.99976,0.0,0.02633]
[1779735790516,51.86,77401.33,0.0,-0.99976,0.0,0.02668]
[1779735790983,51.86,77401.33,0.0,-0.99976,0.0,0.02668]
[1779735791091,51.86,77404.09,0.0,-0.99976,0.0,0.02685]
[1779735792097,51.86,77406.57,0.0,-0.99976,0.0,0.027]
[1779735794112,51.86,77408.51,0.0,-0.99976,0.0,0.02712]
[1779735795119,51.86,77412.88,0.0,-0.99975,0.0,0.02739]
[1779735796557,51.86,77413.68,0.0,-0.99975,0.0,0.02744]
[1779735797797,51.86,77413.48,0.0,-0.99975,0.0,0.02743]
[1779735797901,51.86,77413.48,0.0,-0.99975,0.0,0.02743]
[1779735797975,51.86,77413.48,0.0,-0.99975,0.0,0.02743]
[1779735798143,51.86,77413.06,0.0,-0.99975,0.0,0.0274]
[1779735803176,51.86,77414.2,0.0,-0.99975,0.0,0.02747]
[1779735806926,51.86,77413.72,0.0,-0.99975,0.0,0.02744]
[1779735806973,51.86,77413.72,0.0,-0.99975,0.0,0.02744]
[1779735806986,51.86,77413.72,0.0,-0.99975,0.0,0.02744]
[1779735807239,51.86,77413.72,0.0,-0.99975,0.0,0.02744]
[1779735807303,51.86,77413.72,0.0,-0.99975,0.0,0.02744]
[1779735811238,51.86,77401.95,0.0,-0.99976,0.0,0.02649]
[1779735812240,51.86,77391.48,0.0,-0.99977,0.0,0.02587]
[1779735813247,51.86,77390.69,0.0,-0.99977,0.0,0.02582]
[1779735814746,51.86,77390.69,0.0,-0.99977,0.0,0.02582]
[1779735814807,51.86,77390.69,0.0,-0.99977,0.0,0.02582]
[1779735814973,51.86,77390.69,0.0,-0.99977,0.0,0.02582]
[1779735815261,51.86,77390.25,0.0,-0.99977,0.0,0.02579]
[1779735819289,51.86,77387.97,0.0,-0.99977,0.0,0.02566]
[1779735821478,51.86,77386.59,0.0,-0.99977,0.0,0.02558]
[1779735821529,51.86,77383.44,0.0,-0.99977,0.0,0.0254]
[1779735823377,51.86,77382.3,0.0,-0.99977,0.0,0.02533]
[1779735823473,51.86,77382.3,0.0,-0.99977,0.0,0.02533]
[1779735823485,51.86,77382.3,0.0,-0.99977,0.0,0.02533]
[1779735823539,51.86,77383.3,0.0,-0.99977,0.0,0.02539]
[1779735823726,51.86,77383.3,0.0,-0.99977,0.0,0.02539]
[1779735825477,51.86,77383.54,0.0,-0.99977,0.0,0.0254]
[1779735831377,51.86,77381.74,0.0,-0.99977,0.0,0.0253]
[1779735832762,51.86,77381.74,0.0,-0.99977,0.0,0.0253]
[1779735833472,51.86,77381.74,0.0,-0.99977,0.0,0.0253]
[1779735837052,51.86,77381.37,0.0,-0.99977,0.0,0.02528]
[1779735837148,51.86,77381.37,0.0,-0.99977,0.0,0.02528]
[1779735837231,51.86,77381.37,0.0,-0.99977,0.0,0.02528]
[1779735837419,51.86,77381.33,0.0,-0.99977,0.0,0.02527]
[1779735842454,51.86,77386.14,0.0,-0.99977,0.0,0.02555]
[1779735844003,51.86,77386.53,0.0,-0.99977,0.0,0.02558]
[1779735844112,51.86,77386.53,0.0,-0.99977,0.0,0.02558]
[1779735844225,51.86,77386.53,0.0,-0.99977,0.0,0.02558]
[1779735844468,51.86,77386.56,0.0,-0.99977,0.0,0.02558]
[1779735849503,51.86,77388.3,0.0,-0.99977,0.0,0.02568]
[1779735849778,51.86,77388.3,0.0,-0.99977,0.0,0.02568]
[1779735849830,51.86,77388.3,0.0,-0.99977,0.0,0.02568]
[1779735849974,51.86,77388.3,0.0,-0.99977,0.0,0.02568]
[1779735850510,51.86,77389.13,0.0,-0.99977,0.0,0.02573]
[1779735851476,51.86,77389.13,0.0,-0.99977,0.0,0.02573]
[1779735856553,51.86,77389.31,0.0,-0.99977,0.0,0.02574]
[1779735864609,51.86,77387.15,0.0,-0.99977,0.0,0.02561]
[1779735865930,51.86,77386.18,0.0,-0.99977,0.0,0.02555]
[1779735865971,51.86,77386.18,0.0,-0.99977,0.0,0.02555]
[1779735865981,51.86,77386.18,0.0,-0.99977,0.0,0.02555]
[1779735866226,51.86,77386.18,0.0,-0.99977,0.0,0.02555]
[1779735866325,51.86,77386.18,0.0,-0.99977,0.0,0.02555]
[1779735871658,51.86,77386.16,0.0,-0.99977,0.0,0.02533]
[1779735874590,51.86,77386.46,0.0,-0.99977,0.0,0.02535]
[1779735874695,51.86,77386.66,0.0,-0.99977,0.0,0.02536]
[1779735874723,51.86,77386.66,0.0,-0.99977,0.0,0.02536]
[1779735874787,51.86,77386.78,0.0,-0.99977,0.0,0.02537]
[1779735880235,51.86,77386.73,0.0,-0.99977,0.0,0.02537]
[1779735882735,51.86,77388.44,0.0,-0.99977,0.0,0.02547]
[1779735885777,51.86,77389.05,0.0,-0.99977,0.0,0.0255]
[1779735885812,51.86,77389.05,0.0,-0.99977,0.0,0.0255]
[1779735885975,51.86,77389.05,0.0,-0.99977,0.0,0.0255]
[1779735886038,51.86,77389.16,0.0,-0.99977,0.0,0.02551]
[1779735891951,51.86,77389.43,0.0,-0.99977,0.0,0.02552]
[1779735892053,51.86,77386.75,0.0,-0.99977,0.0,0.02537]
[1779735893470,51.86,77386.75,0.0,-0.99977,0.0,0.02537]
[1779735893572,51.86,77384.99,0.0,-0.99977,0.0,0.02527]
[1779735896660,51.86,77384.28,0.0,-0.99977,0.0,0.02523]
[1779735896709,51.86,77384.28,0.0,-0.99977,0.0,0.02523]
[1779735896729,51.86,77384.28,0.0,-0.99977,0.0,0.02523]
[1779735896833,51.86,77384.24,0.0,-0.99977,0.0,0.02522]
[1779735901880,51.86,77390.15,0.0,-0.99977,0.0,0.02557]
[1779735903085,51.86,77390.15,0.0,-0.99977,0.0,0.02557]
[1779735903186,51.86,77401.63,0.0,-0.99976,0.0,0.02625]
[1779735904202,51.86,77401.63,0.0,-0.99976,0.0,0.02625]
[1779735904222,51.86,77401.63,0.0,-0.99976,0.0,0.02625]
[1779735904317,51.86,77401.63,0.0,-0.99976,0.0,0.02625]
[1779735904474,51.86,77401.63,0.0,-0.99976,0.0,0.02625]
[1779735904526,51.86,77401.05,0.0,-0.99976,0.0,0.02621]
[1779735910939,51.86,77401.24,0.0,-0.99976,0.0,0.02622]
[1779735913873,51.86,77401.16,0.0,-0.99976,0.0,0.02622]
[1779735913893,51.86,77401.16,0.0,-0.99976,0.0,0.02622]
[1779735913973,51.86,77401.16,0.0,-0.99976,0.0,0.02622]
[1779735914034,51.86,77403.0,0.0,-0.99976,0.0,0.02633]
[1779735921011,51.86,77403.05,0.0,-0.99976,0.0,0.02633]
[1779735922286,51.86,77403.05,0.0,-0.99976,0.0,0.02633]
[1779735922329,51.86,77403.05,0.0,-0.99976,0.0,0.02633]
[1779735922472,51.86,77403.05,0.0,-0.99976,0.0,0.02633]
[1779735922565,51.86,77403.05,0.0,-0.99976,0.0,0.02633]
[1779735927053,51.86,77414.21,0.0,-0.99976,0.0,0.02701]
[1779735928060,51.86,77416.12,0.0,-0.99976,0.0,0.02713]
[1779735929067,51.86,77420.23,0.0,-0.99975,0.0,0.02738]
[1779735929743,51.86,77420.23,0.0,-0.99975,0.0,0.02738]
[1779735929852,51.86,77420.23,0.0,-0.99975,0.0,0.02738]
[1779735929974,51.86,77420.23,0.0,-0.99975,0.0,0.02738]
[1779735930074,51.86,77419.87,0.0,-0.99975,0.0,0.02736]
[1779735931081,51.86,77421.32,0.0,-0.99975,0.0,0.02722]
[1779735936116,51.86,77421.69,0.0,-0.99975,0.0,0.02724]
[1779735943165,51.86,77416.19,0.0,-0.99976,0.0,0.0269]
[1779735946595,51.86,77415.2,0.0,-0.99976,0.0,0.02684]
[1779735946666,51.86,77415.2,0.0,-0.99976,0.0,0.02684]
[1779735946635,51.86,77415.13,0.0,-0.99976,0.0,0.02684]
[1779735946724,51.86,77415.13,0.0,-0.99976,0.0,0.02684]
[1779735949208,51.86,77415.06,0.0,-0.99976,0.0,0.02683]
[1779735952172,51.86,77414.06,0.0,-0.99976,0.0,0.02677]
[1779735952222,51.86,77414.06,0.0,-0.99976,0.0,0.02677]
[1779735952283,51.86,77414.06,0.0,-0.99976,0.0,0.02677]
[1779735952473,51.86,77414.06,0.0,-0.99976,0.0,0.02677]
[1779735952547,51.86,77413.19,0.0,-0.99976,0.0,0.02672]
[1779735958271,51.86,77414.69,0.0,-0.99976,0.0,0.02681]
[1779735959853,51.86,77414.75,0.0,-0.99976,0.0,0.02681]
[1779735959864,51.86,77414.75,0.0,-0.99976,0.0,0.02681]
[1779735959972,51.86,77414.75,0.0,-0.99976,0.0,0.02681]
[1779735960285,51.86,77420.27,0.0,-0.99976,0.0,0.02715]
[1779735963307,51.86,77422.07,0.0,-0.99975,0.0,0.02726]
[1779735964480,51.86,77422.07,0.0,-0.99975,0.0,0.02726]
[1779735964499,51.86,77422.07,0.0,-0.99975,0.0,0.02726]
[1779735964722,51.86,77421.99,0.0,-0.99975,0.0,0.02726]
[1779735970355,51.86,77422.03,0.0,-0.99975,0.0,0.02726]
[1779735975391,51.86,77422.3,0.0,-0.99975,0.0,0.02728]
[1779735978094,51.86,77422.19,0.0,-0.99975,0.0,0.02727]
[1779735978202,51.86,77422.19,0.0,-0.99975,0.0,0.02727]
[1779735978223,51.86,77422.19,0.0,-0.99975,0.0,0.02727]
[1779735978304,51.86,77422.19,0.0,-0.99975,0.0,0.02727]
[1779735992510,51.86,77422.22,0.0,-0.99976,0.0,0.02704]
[1779736001574,51.86,77422.33,0.0,-0.99976,0.0,0.02705]
[1779736004595,51.86,77421.06,0.0,-0.99976,0.0,0.02697]
[1779736010637,51.86,77421.0,0.0,-0.99976,0.0,0.02696]
[1779736015671,51.86,77421.12,0.0,-0.99976,0.0,0.02697]
[1779736017686,51.86,77418.66,0.0,-0.99976,0.0,0.02682]
[1779736018792,51.86,77418.93,0.0,-0.99976,0.0,0.02684]
[1779736018903,51.86,77418.93,0.0,-0.99976,0.0,0.02684]
[1779736018974,51.86,77418.93,0.0,-0.99976,0.0,0.02684]
[1779736020707,51.86,77419.03,0.0,-0.99976,0.0,0.02684]
[1779736025742,51.86,77419.03,0.0,-0.99976,0.0,0.02684]
[1779736031784,51.86,77419.1,0.0,-0.99976,0.0,0.02685]
[1779736036819,51.86,77421.31,0.0,-0.99976,0.0,0.02698]
[1779736039321,51.86,77421.13,0.0,-0.99976,0.0,0.02697]
[1779736039377,51.86,77421.13,0.0,-0.99976,0.0,0.02697]
[1779736039473,51.86,77421.13,0.0,-0.99976,0.0,0.02697]
[1779736039479,51.86,77421.57,0.0,-0.99976,0.0,0.027]
[1779736044912,51.86,77421.92,0.0,-0.99976,0.0,0.02702]
[1779736044972,51.86,77421.92,0.0,-0.99976,0.0,0.02702]
[1779736044978,51.86,77421.92,0.0,-0.99976,0.0,0.02702]
[1779736045226,51.86,77421.92,0.0,-0.99976,0.0,0.02702]
[1779736045236,51.86,77425.37,0.0,-0.99975,0.0,0.02723]
[1779736045881,51.86,77428.86,0.0,-0.99975,0.0,0.02745]
[1779736049451,51.86,77429.85,0.0,-0.99975,0.0,0.02751]
[1779736049474,51.86,77429.85,0.0,-0.99975,0.0,0.02751]
[1779736049562,51.86,77429.85,0.0,-0.99975,0.0,0.02751]
[1779736049619,51.86,77434.97,0.0,-0.99975,0.0,0.02784]
[1779736049910,51.86,77436.51,0.0,-0.99975,0.0,0.02793]
[1779736053474,51.86,77435.99,0.0,-0.99975,0.0,0.02766]
[1779736053589,51.86,77435.99,0.0,-0.99975,0.0,0.02766]
[1779736053687,51.86,77435.75,0.0,-0.99975,0.0,0.02765]
[1779736055473,51.86,77435.75,0.0,-0.99975,0.0,0.02765]
[1779736055586,51.86,77435.75,0.0,-0.99975,0.0,0.02765]
[1779736055687,51.86,77435.75,0.0,-0.99975,0.0,0.02765]
[1779736057473,51.86,77435.75,0.0,-0.99975,0.0,0.02765]
[1779736057545,51.86,77435.75,0.0,-0.99975,0.0,0.02765]
[1779736057646,51.86,77435.07,0.0,-0.99975,0.0,0.02761]
[1779736061476,51.86,77435.73,0.0,-0.99975,0.0,0.02765]
[1779736061588,51.86,77435.73,0.0,-0.99975,0.0,0.02765]
[1779736061689,51.86,77435.82,0.0,-0.99975,0.0,0.02765]
[1779736063473,51.86,77435.8,0.0,-0.99975,0.0,0.02765]
[1779736063587,51.86,77435.8,0.0,-0.99975,0.0,0.02765]
[1779736063689,51.86,77437.33,0.0,-0.99975,0.0,0.02775]
[1779736067037,51.86,77437.21,0.0,-0.99975,0.0,0.02774]
[1779736067475,51.86,77437.21,0.0,-0.99975,0.0,0.02774]
[1779736067537,51.86,77437.21,0.0,-0.99975,0.0,0.02774]
[1779736067573,51.86,77437.25,0.0,-0.99975,0.0,0.02774]
[1779736071474,51.86,77437.21,0.0,-0.99975,0.0,0.02774]
[1779736071583,51.86,77437.21,0.0,-0.99975,0.0,0.02774]
[1779736071682,51.86,77437.18,0.0,-0.99975,0.0,0.02774]
[1779736073474,51.86,77437.18,0.0,-0.99975,0.0,0.02774]
[1779736073589,51.86,77437.18,0.0,-0.99975,0.0,0.02774]
[1779736073690,51.86,77437.18,0.0,-0.99975,0.0,0.02774]
[1779736075473,51.86,77437.18,0.0,-0.99975,0.0,0.02774]
[1779736075584,51.86,77437.18,0.0,-0.99975,0.0,0.02774]
[1779736075642,51.86,77437.18,0.0,-0.99975,0.0,0.02774]
[1779736079472,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736079494,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736079573,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736081170,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736081221,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736081475,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736081584,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736081685,51.86,77437.6,0.0,-0.99975,0.0,0.02776]
[1779736087169,51.86,77437.3,0.0,-0.99975,0.0,0.02775]
[1779736088868,51.86,77437.28,0.0,-0.99975,0.0,0.02774]
[1779736089537,51.86,77431.22,0.0,-0.99975,0.0,0.02736]
[1779736090671,51.86,77431.22,0.0,-0.99975,0.0,0.02736]
[1779736090719,51.86,77431.22,0.0,-0.99975,0.0,0.02736]
[1779736099253,51.86,77429.87,0.0,-0.99975,0.0,0.02728]
[1779736101030,51.86,77429.78,0.0,-0.99975,0.0,0.02728]
[1779736101221,51.86,77429.78,0.0,-0.99975,0.0,0.02728]
[1779736104541,51.86,77429.91,0.0,-0.99975,0.0,0.02728]
[1779736110329,51.86,77429.28,0.0,-0.99975,0.0,0.02724]
[1779736111903,51.86,77429.28,0.0,-0.99975,0.0,0.02724]
[1779736111971,51.86,77429.28,0.0,-0.99975,0.0,0.02724]
[1779736112006,51.86,77429.28,0.0,-0.99976,0.0,0.02701]
[1779736117396,51.86,77429.28,0.0,-0.99976,0.0,0.02701]
[1779736126108,51.86,77429.27,0.0,-0.99976,0.0,0.02701]
[1779736126221,51.86,77429.27,0.0,-0.99976,0.0,0.02701]
[1779736127861,51.86,77429.27,0.0,-0.99976,0.0,0.02701]
[1779736129463,51.86,77428.43,0.0,-0.99976,0.0,0.02696]
[1779736135505,51.86,77428.5,0.0,-0.99976,0.0,0.02696]
[1779736144568,51.86,77425.43,0.0,-0.99976,0.0,0.02678]
[1779736145566,51.86,77425.43,0.0,-0.99976,0.0,0.02678]
[1779736145721,51.86,77425.43,0.0,-0.99976,0.0,0.02678]
[1779736151617,51.86,77425.2,0.0,-0.99976,0.0,0.02676]
[1779736155591,51.86,77425.03,0.0,-0.99976,0.0,0.02675]
[1779736155721,51.86,77425.03,0.0,-0.99976,0.0,0.02675]
[1779736162171,51.86,77425.1,0.0,-0.99976,0.0,0.02676]
[1779736166460,51.86,77424.54,0.0,-0.99976,0.0,0.02672]
[1779736166472,51.86,77424.54,0.0,-0.99976,0.0,0.02672]
[1779736168736,51.86,77417.61,0.0,-0.99976,0.0,0.0263]
[1779736169743,51.86,77412.23,0.0,-0.99977,0.0,0.02598]
[1779736170750,51.86,77400.6,0.0,-0.99977,0.0,0.0253]
[1779736171757,51.86,77399.29,0.0,-0.99978,0.0,0.025]
[1779736172800,51.86,77399.29,0.0,-0.99978,0.0,0.025]
[1779736172824,51.86,77397.51,0.0,-0.99978,0.0,0.0249]
[1779736172974,51.86,77397.51,0.0,-0.99978,0.0,0.0249]
[1779736173771,51.86,77395.51,0.0,-0.99978,0.0,0.02479]
[1779736175785,51.86,77392.79,0.0,-0.99978,0.0,0.02463]
[1779736176918,51.86,77392.79,0.0,-0.99978,0.0,0.02463]
[1779736176794,51.86,77390.42,0.0,-0.99978,0.0,0.0245]
[1779736176973,51.86,77390.42,0.0,-0.99978,0.0,0.0245]
[1779736179815,51.86,77389.69,0.0,-0.99978,0.0,0.02446]
[1779736181829,51.86,77386.05,0.0,-0.99978,0.0,0.02425]
[1779736182455,51.86,77386.05,0.0,-0.99978,0.0,0.02425]
[1779736182835,51.86,77383.67,0.0,-0.99978,0.0,0.02412]
[1779736185539,51.86,77383.13,0.0,-0.99978,0.0,0.02409]
[1779736185721,51.86,77383.13,0.0,-0.99978,0.0,0.02409]
[1779736187870,51.86,77387.76,0.0,-0.99978,0.0,0.02435]
[1779736188878,51.86,77395.07,0.0,-0.99978,0.0,0.02476]
[1779736189750,51.86,77395.07,0.0,-0.99978,0.0,0.02476]
[1779736189885,51.86,77394.62,0.0,-0.99978,0.0,0.02474]
[1779736189972,51.86,77394.62,0.0,-0.99978,0.0,0.02474]
[1779736192905,51.86,77392.04,0.0,-0.99978,0.0,0.02459]
[1779736193912,51.86,77391.35,0.0,-0.99978,0.0,0.02455]
[1779736194840,51.86,77391.35,0.0,-0.99978,0.0,0.02455]
[1779736194973,51.86,77391.27,0.0,-0.99978,0.0,0.02455]
[1779736196934,51.86,77386.75,0.0,-0.99978,0.0,0.02429]
[1779736197500,51.86,77386.75,0.0,-0.99978,0.0,0.02429]
[1779736197746,51.86,77386.75,0.0,-0.99978,0.0,0.02429]
[1779736197941,51.86,77377.5,0.0,-0.99979,0.0,0.02378]
[1779736198948,51.86,77373.97,0.0,-0.99979,0.0,0.02359]
[1779736200962,51.86,77370.05,0.0,-0.99979,0.0,0.02337]
[1779736202976,51.86,77373.76,0.0,-0.99979,0.0,0.02358]
[1779736204379,51.86,77373.76,0.0,-0.99979,0.0,0.02358]
[1779736204472,51.86,77373.76,0.0,-0.99979,0.0,0.02358]
[1779736209908,51.86,77373.81,0.0,-0.99979,0.0,0.02358]
[1779736211035,51.86,77382.04,0.0,-0.99978,0.0,0.02403]
[1779736212041,51.86,77385.39,0.0,-0.99978,0.0,0.02422]
[1779736213731,51.86,77385.39,0.0,-0.99978,0.0,0.02422]
[1779736213971,51.86,77385.39,0.0,-0.99978,0.0,0.02422]
[1779736213762,51.86,77386.22,0.0,-0.99978,0.0,0.02426]
[1779736214056,51.86,77387.12,0.0,-0.99978,0.0,0.02431]
[1779736218647,51.86,77387.25,0.0,-0.99978,0.0,0.02432]
[1779736218723,51.86,77387.25,0.0,-0.99978,0.0,0.02432]
[1779736220098,51.86,77389.05,0.0,-0.99978,0.0,0.02442]
[1779736221106,51.86,77391.02,0.0,-0.99978,0.0,0.02453]
[1779736223124,51.86,77391.03,0.0,-0.99978,0.0,0.02453]
[1779736223224,51.86,77391.03,0.0,-0.99978,0.0,0.02453]
[1779736227852,51.86,77391.15,0.0,-0.99978,0.0,0.02454]
[1779736227973,51.86,77391.15,0.0,-0.99978,0.0,0.02454]
[1779736230168,51.86,77392.15,0.0,-0.99978,0.0,0.0246]
[1779736231175,51.86,77392.25,0.0,-0.99978,0.0,0.02439]
[1779736233858,51.86,77392.82,0.0,-0.99978,0.0,0.02442]
[1779736235203,51.86,77394.16,0.0,-0.99978,0.0,0.0245]
[1779736237218,51.86,77397.22,0.0,-0.99978,0.0,0.02467]
[1779736238357,51.86,77397.22,0.0,-0.99978,0.0,0.02467]
[1779736238472,51.86,77397.22,0.0,-0.99978,0.0,0.02467]
[1779736241246,51.86,77398.14,0.0,-0.99978,0.0,0.02472]
[1779736242720,51.86,77398.14,0.0,-0.99978,0.0,0.02472]
[1779736242971,51.86,77398.14,0.0,-0.99978,0.0,0.02472]
[1779736249302,51.86,77397.67,0.0,-0.99978,0.0,0.02469]
[1779736254337,51.86,77397.83,0.0,-0.99978,0.0,0.0247]
[1779736256702,51.86,77397.46,0.0,-0.99978,0.0,0.02468]
[1779736256721,51.86,77397.46,0.0,-0.99978,0.0,0.02468]
[1779736262395,51.86,77398.0,0.0,-0.99978,0.0,0.02471]
[1779736263570,51.86,77398.0,0.0,-0.99978,0.0,0.02471]
[1779736263722,51.86,77398.0,0.0,-0.99978,0.0,0.02471]
[1779736269984,51.86,77397.95,0.0,-0.99978,0.0,0.02471]
[1779736275487,51.86,77397.8,0.0,-0.99978,0.0,0.0247]
[1779736280103,51.86,77397.8,0.0,-0.99978,0.0,0.0247]
[1779736280221,51.86,77397.8,0.0,-0.99978,0.0,0.0247]
[1779736282536,51.86,77404.11,0.0,-0.99977,0.0,0.02506]
[1779736283493,51.86,77404.11,0.0,-0.99977,0.0,0.02506]
[1779736283722,51.86,77404.11,0.0,-0.99977,0.0,0.02506]
[1779736283822,51.86,77406.77,0.0,-0.99977,0.0,0.02522]
[1779736291599,51.86,77407.13,0.0,-0.99978,0.0,0.02502]
[1779736297642,51.86,77407.39,0.0,-0.99977,0.0,0.02503]
[1779736301762,51.86,77407.34,0.0,-0.99978,0.0,0.02503]
[1779736301970,51.86,77407.34,0.0,-0.99978,0.0,0.02503]
[1779736316776,51.86,77407.26,0.0,-0.99978,0.0,0.02503]
[1779736322818,51.86,77407.23,0.0,-0.99978,0.0,0.02502]
[1779736327852,51.86,77417.05,0.0,-0.99977,0.0,0.02559]
[1779736328860,51.86,77416.73,0.0,-0.99977,0.0,0.02558]
[1779736329867,51.86,77421.55,0.0,-0.99977,0.0,0.02586]
[1779736330501,51.86,77421.55,0.0,-0.99977,0.0,0.02586]
[1779736330723,51.86,77421.55,0.0,-0.99977,0.0,0.02586]
[1779736337029,51.86,77422.18,0.0,-0.99977,0.0,0.0259]
[1779736340627,51.86,77422.52,0.0,-0.99977,0.0,0.02592]
[1779736342534,51.86,77422.52,0.0,-0.99977,0.0,0.02592]
[1779736342721,51.86,77422.52,0.0,-0.99977,0.0,0.02592]
[1779736345927,51.86,77422.64,0.0,-0.99977,0.0,0.02593]
[1779736351019,51.86,77422.57,0.0,-0.99977,0.0,0.0257]
[1779736356056,51.86,77422.4,0.0,-0.99977,0.0,0.02569]
[1779736361091,51.86,77422.5,0.0,-0.99977,0.0,0.02569]
[1779736365119,51.86,77415.49,0.0,-0.99977,0.0,0.02528]
[1779736365444,51.86,77415.49,0.0,-0.99977,0.0,0.02528]
[1779736365477,51.86,77415.49,0.0,-0.99977,0.0,0.02528]
[1779736367133,51.86,77416.31,0.0,-0.99977,0.0,0.02533]
[1779736369147,51.86,77414.09,0.0,-0.99977,0.0,0.0252]
[1779736372167,51.86,77415.8,0.0,-0.99977,0.0,0.0253]
[1779736372640,51.86,77415.8,0.0,-0.99977,0.0,0.0253]
[1779736372721,51.86,77415.8,0.0,-0.99977,0.0,0.0253]
[1779736379217,51.86,77420.5,0.0,-0.99977,0.0,0.02558]
[1779736379749,51.86,77420.5,0.0,-0.99977,0.0,0.02558]
[1779736379972,51.86,77420.5,0.0,-0.99977,0.0,0.02558]
[1779736380224,51.86,77421.24,0.0,-0.99977,0.0,0.02562]
[1779736383485,51.86,77421.48,0.0,-0.99977,0.0,0.02563]
[1779736388287,51.86,77422.72,0.0,-0.99977,0.0,0.02571]
[1779736393320,51.86,77422.99,0.0,-0.99977,0.0,0.02572]
[1779736398356,51.86,77422.9,0.0,-0.99977,0.0,0.02572]
[1779736399363,51.86,77422.09,0.0,-0.99977,0.0,0.02567]
[1779736401576,51.86,77422.8,0.0,-0.99977,0.0,0.02571]
[1779736401723,51.86,77422.8,0.0,-0.99977,0.0,0.02571]
[1779736407419,51.86,77422.64,0.0,-0.99977,0.0,0.0257]
[1779736412454,51.86,77422.66,0.0,-0.99977,0.0,0.02548]
[1779736413461,51.86,77420.45,0.0,-0.99977,0.0,0.02535]
[1779736416193,51.86,77420.45,0.0,-0.99977,0.0,0.02535]
[1779736416221,51.86,77420.45,0.0,-0.99977,0.0,0.02535]
[1779736416482,51.86,77422.59,0.0,-0.99977,0.0,0.02548]
[1779736417612,51.86,77422.59,0.0,-0.99977,0.0,0.02548]
[1779736419718,51.86,77422.59,0.0,-0.99977,0.0,0.02548]
[1779736419973,51.86,77422.59,0.0,-0.99977,0.0,0.02548]
[1779736420073,51.86,77433.5,0.0,-0.99976,0.0,0.02612]
[1779736420510,51.86,77432.55,0.0,-0.99976,0.0,0.02606]
[1779736421517,51.86,77436.23,0.0,-0.99976,0.0,0.02629]
[1779736422524,51.86,77437.78,0.0,-0.99976,0.0,0.02638]
[1779736423531,51.86,77436.53,0.0,-0.99976,0.0,0.0263]
[1779736424936,51.86,77436.53,0.0,-0.99976,0.0,0.0263]
[1779736424971,51.86,77436.53,0.0,-0.99976,0.0,0.0263]
[1779736425071,51.86,77438.13,0.0,-0.99976,0.0,0.0264]
[1779736430579,51.86,77438.84,0.0,-0.99976,0.0,0.02644]
[1779736433500,51.86,77438.18,0.0,-0.99976,0.0,0.0264]
[1779736433724,51.86,77438.18,0.0,-0.99976,0.0,0.0264]
[1779736438636,51.86,77438.33,0.0,-0.99976,0.0,0.02641]
[1779736444681,51.86,77438.33,0.0,-0.99976,0.0,0.02641]
[1779736448709,51.86,77436.79,0.0,-0.99976,0.0,0.02632]
[1779736455758,51.86,77436.94,0.0,-0.99976,0.0,0.02633]
[1779736457261,51.86,77436.94,0.0,-0.99976,0.0,0.02633]
[1779736457473,51.86,77436.94,0.0,-0.99976,0.0,0.02633]
[1779736458779,51.86,77436.13,0.0,-0.99976,0.0,0.02628]
[1779736463446,51.86,77436.02,0.0,-0.99976,0.0,0.02627]
[1779736463471,51.86,77436.02,0.0,-0.99976,0.0,0.02627]
[1779736471871,51.86,77435.68,0.0,-0.99977,0.0,0.02603]
[1779736476430,51.86,77435.75,0.0,-0.99976,0.0,0.02603]
[1779736476470,51.86,77435.75,0.0,-0.99976,0.0,0.02603]
[1779736483955,51.86,77435.75,0.0,-0.99976,0.0,0.02603]
[1779736493017,51.86,77435.18,0.0,-0.99977,0.0,0.026]
[1779736493823,51.86,77435.18,0.0,-0.99977,0.0,0.026]
[1779736493973,51.86,77435.18,0.0,-0.99977,0.0,0.026]
[1779736499059,51.86,77435.23,0.0,-0.99977,0.0,0.026]
[1779736504118,51.86,77436.38,0.0,-0.99976,0.0,0.02607]
[1779736505037,51.86,77436.38,0.0,-0.99976,0.0,0.02607]
[1779736505221,51.86,77436.38,0.0,-0.99976,0.0,0.02607]
[1779736510160,51.86,77424.44,0.0,-0.99977,0.0,0.02536]
[1779736510697,51.86,77424.44,0.0,-0.99977,0.0,0.02536]
[1779736510721,51.86,77424.44,0.0,-0.99977,0.0,0.02536]
[1779736511172,51.86,77422.24,0.0,-0.99977,0.0,0.02523]
[1779736512178,51.86,77418.7,0.0,-0.99977,0.0,0.02503]
[1779736514192,51.86,77417.33,0.0,-0.99978,0.0,0.02495]
[1779736515199,51.86,77416.54,0.0,-0.99978,0.0,0.0249]
[1779736520236,51.86,77416.59,0.0,-0.99978,0.0,0.02491]
[1779736522420,51.86,77416.55,0.0,-0.99978,0.0,0.02491]
[1779736522471,51.86,77416.55,0.0,-0.99978,0.0,0.02491]
[1779736528852,51.86,77416.63,0.0,-0.99978,0.0,0.02491]
[1779736534334,51.86,77416.43,0.0,-0.99978,0.0,0.02468]
[1779736535341,51.86,77414.15,0.0,-0.99978,0.0,0.02455]
[1779736537355,51.86,77416.49,0.0,-0.99978,0.0,0.02468]
[1779736537819,51.86,77416.49,0.0,-0.99978,0.0,0.02468]
[1779736537973,51.86,77416.49,0.0,-0.99978,0.0,0.02468]
[1779736539192,51.86,77416.47,0.0,-0.99978,0.0,0.02468]
[1779736549296,51.86,77416.42,0.0,-0.99978,0.0,0.02468]
[1779736549470,51.86,77416.42,0.0,-0.99978,0.0,0.02468]
[1779736555177,51.86,77416.49,0.0,-0.99978,0.0,0.02468]
[1779736555222,51.86,77416.49,0.0,-0.99978,0.0,0.02468]
[1779736555481,51.86,77422.45,0.0,-0.99977,0.0,0.02503]
[1779736557036,51.86,77424.05,0.0,-0.99977,0.0,0.02512]
[1779736563537,51.86,77423.96,0.0,-0.99977,0.0,0.02511]
[1779736566037,51.86,77424.12,0.0,-0.99977,0.0,0.02512]
[1779736566219,51.86,77424.12,0.0,-0.99977,0.0,0.02512]
[1779736571335,51.86,77424.0,0.0,-0.99977,0.0,0.02512]
[1779736573333,51.86,77424.06,0.0,-0.99977,0.0,0.02512]
[1779736573472,51.86,77424.11,0.0,-0.99977,0.0,0.02512]
[1779736578642,51.86,77424.09,0.0,-0.99977,0.0,0.02512]
[1779736579456,51.86,77424.09,0.0,-0.99977,0.0,0.02512]
[1779736579471,51.86,77424.09,0.0,-0.99977,0.0,0.02512]
[1779736585823,51.86,77424.12,0.0,-0.99977,0.0,0.02512]
[1779736585971,51.86,77424.12,0.0,-0.99977,0.0,0.02512]
[1779736586700,51.86,77426.61,0.0,-0.99977,0.0,0.02527]
[1779736589720,51.86,77424.52,0.0,-0.99977,0.0,0.02515]
[1779736592742,51.86,77426.63,0.0,-0.99977,0.0,0.02505]
[1779736593749,51.86,77425.41,0.0,-0.99977,0.0,0.02498]
[1779736596117,51.86,77424.81,0.0,-0.99978,0.0,0.02494]
[1779736596220,51.86,77424.81,0.0,-0.99978,0.0,0.02494]
[1779736609050,51.86,77424.75,0.0,-0.99978,0.0,0.02494]
[1779736611470,51.86,77424.81,0.0,-0.99978,0.0,0.02494]
[1779736616634,51.86,77424.75,0.0,-0.99978,0.0,0.02494]
[1779736616911,51.86,77422.38,0.0,-0.99978,0.0,0.0248]
[1779736617919,51.86,77413.85,0.0,-0.99978,0.0,0.02432]
[1779736618926,51.86,77409.08,0.0,-0.99978,0.0,0.02405]
[1779736621947,51.86,77409.19,0.0,-0.99978,0.0,0.02406]
[1779736633024,51.86,77409.99,0.0,-0.99978,0.0,0.0241]
[1779736634513,51.86,77409.99,0.0,-0.99978,0.0,0.0241]
[1779736637052,51.86,77415.72,0.0,-0.99978,0.0,0.02443]
[1779736638059,51.86,77419.04,0.0,-0.99978,0.0,0.02461]
[1779736643094,51.86,77418.85,0.0,-0.99978,0.0,0.0246]
[1779736648129,51.86,77418.43,0.0,-0.99978,0.0,0.02458]
[1779736653164,51.86,77417.67,0.0,-0.99978,0.0,0.02432]
[1779736655045,51.86,77417.85,0.0,-0.99978,0.0,0.02433]
[1779736655179,51.86,77410.65,0.0,-0.99978,0.0,0.02393]
[1779736656186,51.86,77410.29,0.0,-0.99978,0.0,0.02391]
[1779736663235,51.86,77410.6,0.0,-0.99978,0.0,0.02393]
[1779736667855,51.86,77409.94,0.0,-0.99979,0.0,0.02389]
[1779736675319,51.86,77409.0,0.0,-0.99979,0.0,0.02384]
[1779736681361,51.86,77408.78,0.0,-0.99979,0.0,0.02383]
[1779736690426,51.86,77408.24,0.0,-0.99979,0.0,0.0238]
[1779736703546,51.86,77408.24,0.0,-0.99979,0.0,0.0238]
[1779736713616,51.86,77408.24,0.0,-0.99979,0.0,0.02359]
[1779736716637,51.86,77405.09,0.0,-0.99979,0.0,0.02341]
[1779736717645,51.86,77402.67,0.0,-0.99979,0.0,0.02328]
[1779736718652,51.86,77398.37,0.0,-0.99979,0.0,0.02305]
[1779736719659,51.86,77395.82,0.0,-0.99979,0.0,0.02292]
[1779736721673,51.86,77394.82,0.0,-0.99979,0.0,0.02286]
[1779736722680,51.86,77393.64,0.0,-0.9998,0.0,0.0228]
[1779736725478,51.86,77393.32,0.0,-0.9998,0.0,0.02278]
[1779736725724,51.86,77393.11,0.0,-0.9998,0.0,0.02277]
[1779736725825,51.86,77391.34,0.0,-0.9998,0.0,0.02268]
[1779736731256,51.86,77391.37,0.0,-0.9998,0.0,0.02268]
[1779736734764,51.86,77390.26,0.0,-0.9998,0.0,0.02262]
[1779736735771,51.86,77387.39,0.0,-0.9998,0.0,0.02247]
[1779736736778,51.86,77388.32,0.0,-0.9998,0.0,0.02252]
[1779736741813,51.86,77388.61,0.0,-0.9998,0.0,0.02253]
[1779736744834,51.86,77389.54,0.0,-0.9998,0.0,0.02258]
[1779736745841,51.86,77390.67,0.0,-0.9998,0.0,0.02264]
[1779736746848,51.86,77393.14,0.0,-0.9998,0.0,0.02277]
[1779736747855,51.86,77395.63,0.0,-0.99979,0.0,0.0229]
[1779736752890,51.86,77396.12,0.0,-0.99979,0.0,0.02293]
[1779736758258,51.86,77396.22,0.0,-0.99979,0.0,0.02294]
[1779736763967,51.86,77396.0,0.0,-0.99979,0.0,0.02292]
[1779736774037,51.86,77396.9,0.0,-0.9998,0.0,0.02277]
[1779736777058,51.86,77397.68,0.0,-0.9998,0.0,0.02281]
[1779736779072,51.86,77407.78,0.0,-0.99979,0.0,0.02335]
[1779736780079,51.86,77410.68,0.0,-0.99979,0.0,0.02351]
[1779736781497,51.86,77413.26,0.0,-0.99979,0.0,0.02365]
[1779736783103,51.86,77415.72,0.0,-0.99979,0.0,0.02379]
[1779736784523,51.86,77415.72,0.0,-0.99979,0.0,0.02379]
[1779736784534,51.86,77417.36,0.0,-0.99978,0.0,0.02388]
[1779736784720,51.86,77417.36,0.0,-0.99978,0.0,0.02388]
[1779736785117,51.86,77418.49,0.0,-0.99978,0.0,0.02394]
[1779736787131,51.86,77419.41,0.0,-0.99978,0.0,0.02399]
[1779736788138,51.86,77420.17,0.0,-0.99978,0.0,0.02403]
[1779736789144,51.86,77418.52,0.0,-0.99978,0.0,0.02394]
[1779736794180,51.86,77418.41,0.0,-0.99978,0.0,0.02394]
[1779736795795,51.86,77418.45,0.0,-0.99978,0.0,0.02394]
[1779736797280,51.86,77418.59,0.0,-0.99978,0.0,0.02395]
[1779736797359,51.86,77426.54,0.0,-0.99978,0.0,0.02439]
[1779736798208,51.86,77431.71,0.0,-0.99978,0.0,0.02468]
[1779736799215,51.86,77432.5,0.0,-0.99978,0.0,0.02473]
[1779736800239,51.86,77432.5,0.0,-0.99978,0.0,0.02473]
[1779736800470,51.86,77432.5,0.0,-0.99978,0.0,0.02473]
[1779736804250,51.86,77430.63,0.0,-0.99978,0.0,0.02462]
[1779736805257,51.86,77432.35,0.0,-0.99978,0.0,0.02472]
[1779736806264,51.86,77430.19,0.0,-0.99978,0.0,0.0246]
[1779736806893,51.86,77430.19,0.0,-0.99978,0.0,0.0246]
[1779736806972,51.86,77430.19,0.0,-0.99978,0.0,0.0246]
[1779736807304,51.86,77430.19,0.0,-0.99978,0.0,0.0246]
[1779736811299,51.86,77422.13,0.0,-0.99978,0.0,0.02414]
[1779736812430,51.86,77422.13,0.0,-0.99978,0.0,0.02414]
[1779736812473,51.86,77422.13,0.0,-0.99978,0.0,0.02414]
[1779736812528,51.86,77420.33,0.0,-0.99978,0.0,0.02404]
[1779736818263,51.86,77420.51,0.0,-0.99978,0.0,0.02405]
[1779736818471,51.86,77420.51,0.0,-0.99978,0.0,0.02405]
[1779736824390,51.86,77420.39,0.0,-0.99978,0.0,0.02405]
[1779736825902,51.86,77420.05,0.0,-0.99978,0.0,0.02403]
[1779736825973,51.86,77420.05,0.0,-0.99978,0.0,0.02403]
[1779736829132,51.86,77419.74,0.0,-0.99978,0.0,0.02401]
[1779736836473,51.86,77419.12,0.0,-0.99979,0.0,0.02376]
[1779736837481,51.86,77414.89,0.0,-0.99979,0.0,0.02353]
[1779736838406,51.86,77414.89,0.0,-0.99979,0.0,0.02353]
[1779736838474,51.86,77414.89,0.0,-0.99979,0.0,0.02353]
[1779736838488,51.86,77410.6,0.0,-0.99979,0.0,0.0233]
[1779736842268,51.86,77410.05,0.0,-0.99979,0.0,0.02327]
[1779736842471,51.86,77410.05,0.0,-0.99979,0.0,0.02327]
[1779736849345,51.86,77410.31,0.0,-0.99979,0.0,0.02328]
[1779736850333,51.86,77410.27,0.0,-0.99979,0.0,0.02328]
[1779736852100,51.86,77410.27,0.0,-0.99979,0.0,0.02328]
[1779736852222,51.86,77410.27,0.0,-0.99979,0.0,0.02328]
[1779736857622,51.86,77410.31,0.0,-0.99979,0.0,0.02328]
[1779736860663,51.86,77410.23,0.0,-0.99979,0.0,0.02328]
[1779736860643,51.86,77407.89,0.0,-0.99979,0.0,0.02315]
[1779736860719,51.86,77407.89,0.0,-0.99979,0.0,0.02315]
[1779736863664,51.86,77406.95,0.0,-0.99979,0.0,0.0231]
[1779736864671,51.86,77407.79,0.0,-0.99979,0.0,0.02315]
[1779736864967,51.86,77407.79,0.0,-0.99979,0.0,0.02315]
[1779736865220,51.86,77407.79,0.0,-0.99979,0.0,0.02315]
[1779736870713,51.86,77407.61,0.0,-0.99979,0.0,0.02314]
[1779736875546,51.86,77407.61,0.0,-0.99979,0.0,0.02314]
[1779736875723,51.86,77407.41,0.0,-0.99979,0.0,0.02313]
[1779736880782,51.86,77407.31,0.0,-0.99979,0.0,0.02312]
[1779736882758,51.86,77407.23,0.0,-0.99979,0.0,0.02312]
[1779736882970,51.86,77407.23,0.0,-0.99979,0.0,0.02312]
[1779736889846,51.86,77407.34,0.0,-0.99979,0.0,0.02312]
[1779736891476,51.86,77407.34,0.0,-0.99979,0.0,0.02312]
[1779736891724,51.86,77407.34,0.0,-0.99979,0.0,0.02312]
[1779736898912,51.86,77407.6,0.0,-0.99979,0.0,0.02293]
[1779736904954,51.86,77407.31,0.0,-0.99979,0.0,0.02291]
[1779736908231,51.86,77407.48,0.0,-0.99979,0.0,0.02292]
[1779736908471,51.86,77407.48,0.0,-0.99979,0.0,0.02292]
[1779736908543,51.86,77400.23,0.0,-0.9998,0.0,0.02254]
[1779736908982,51.86,77397.96,0.0,-0.9998,0.0,0.02242]
[1779736910996,51.86,77397.18,0.0,-0.9998,0.0,0.02238]
[1779736916756,51.86,77397.25,0.0,-0.9998,0.0,0.02238]
[1779736916032,51.86,77404.35,0.0,-0.9998,0.0,0.02276]
[1779736916971,51.86,77404.35,0.0,-0.9998,0.0,0.02276]
[1779736917039,51.86,77410.26,0.0,-0.99979,0.0,0.02307]
[1779736919053,51.86,77413.64,0.0,-0.99979,0.0,0.02326]
[1779736920393,51.86,77413.64,0.0,-0.99979,0.0,0.02326]
[1779736920471,51.86,77413.64,0.0,-0.99979,0.0,0.02326]
[1779736924505,51.86,77413.61,0.0,-0.99979,0.0,0.02325]
[1779736924722,51.86,77413.61,0.0,-0.99979,0.0,0.02325]
[1779736927112,51.86,77415.12,0.0,-0.99979,0.0,0.02334]
[1779736927827,51.86,77415.12,0.0,-0.99979,0.0,0.02334]
[1779736927974,51.86,77415.12,0.0,-0.99979,0.0,0.02334]
[1779736928118,51.86,77416.55,0.0,-0.99979,0.0,0.02341]
[1779736929126,51.86,77417.76,0.0,-0.99979,0.0,0.02348]
[1779736930004,51.86,77417.76,0.0,-0.99979,0.0,0.02348]
[1779736935168,51.86,77417.79,0.0,-0.99979,0.0,0.02348]
[1779736943511,51.86,77417.79,0.0,-0.99979,0.0,0.02348]
[1779736943722,51.86,77417.79,0.0,-0.99979,0.0,0.02348]
[1779736944232,51.86,77417.08,0.0,-0.99979,0.0,0.02344]
[1779736946767,51.86,77417.08,0.0,-0.99979,0.0,0.02344]
[1779736948258,51.86,77417.97,0.0,-0.99979,0.0,0.02349]
[1779736951280,51.86,77418.26,0.0,-0.99979,0.0,0.0233]
[1779736952287,51.86,77419.08,0.0,-0.99979,0.0,0.02334]
[1779736954319,51.86,77419.26,0.0,-0.99979,0.0,0.02335]
[1779736954471,51.86,77419.26,0.0,-0.99979,0.0,0.02335]
[1779736957322,51.86,77423.86,0.0,-0.99979,0.0,0.0236]
[1779736958248,51.86,77423.86,0.0,-0.99979,0.0,0.0236]
[1779736958470,51.86,77423.86,0.0,-0.99979,0.0,0.0236]
[1779736958530,51.86,77425.12,0.0,-0.99979,0.0,0.02367]
[1779736961350,51.86,77431.41,0.0,-0.99978,0.0,0.02402]
[1779736962393,51.86,77431.41,0.0,-0.99978,0.0,0.02402]
[1779736962472,51.86,77431.41,0.0,-0.99978,0.0,0.02402]
[1779736962494,51.86,77433.36,0.0,-0.99978,0.0,0.02413]
[1779736965714,51.86,77433.97,0.0,-0.99978,0.0,0.02416]
[1779736965720,51.86,77433.97,0.0,-0.99978,0.0,0.02416]
[1779736965815,51.86,77435.07,0.0,-0.99978,0.0,0.02423]
[1779736969406,51.86,77431.31,0.0,-0.99978,0.0,0.02402]
[1779736970413,51.86,77424.61,0.0,-0.99979,0.0,0.02364]
[1779736971420,51.86,77423.6,0.0,-0.99979,0.0,0.02359]
[1779736971993,51.86,77423.6,0.0,-0.99979,0.0,0.02359]
[1779736972220,51.86,77423.6,0.0,-0.99979,0.0,0.02359]
[1779736978686,51.86,77423.6,0.0,-0.99979,0.0,0.02359]
[1779736978720,51.86,77423.6,0.0,-0.99979,0.0,0.02359]
[1779736985518,51.86,77422.94,0.0,-0.99979,0.0,0.02355]
[1779736989350,51.86,77422.33,0.0,-0.99979,0.0,0.02352]
[1779736989471,51.86,77422.33,0.0,-0.99979,0.0,0.02352]
[1779736994581,51.86,77422.7,0.0,-0.99979,0.0,0.02354]
[1779736999616,51.86,77422.54,0.0,-0.99979,0.0,0.02353]
[1779737002637,51.86,77423.85,0.0,-0.99979,0.0,0.0236]
[1779737003644,51.86,77425.55,0.0,-0.99979,0.0,0.0237]
[1779737004612,51.86,77425.55,0.0,-0.99979,0.0,0.0237]
[1779737004729,51.86,77425.55,0.0,-0.99979,0.0,0.0237]
[1779737006515,51.86,77425.27,0.0,-0.99979,0.0,0.02368]
[1779737011700,51.86,77425.31,0.0,-0.99979,0.0,0.02347]
[1779737015728,51.86,77426.34,0.0,-0.99979,0.0,0.02353]
[1779737016735,51.86,77427.4,0.0,-0.99979,0.0,0.02359]
[1779737017548,51.86,77427.4,0.0,-0.99979,0.0,0.02359]
[1779737017724,51.86,77427.4,0.0,-0.99979,0.0,0.02359]
[1779737018748,51.86,77425.63,0.0,-0.99979,0.0,0.02349]
[1779737023490,51.86,77425.37,0.0,-0.99979,0.0,0.02348]
[1779737023721,51.86,77425.37,0.0,-0.99979,0.0,0.02348]
[1779737024791,51.86,77426.4,0.0,-0.99979,0.0,0.02353]
[1779737028267,51.86,77425.91,0.0,-0.99979,0.0,0.02351]
[1779737028473,51.86,77425.91,0.0,-0.99979,0.0,0.02351]
[1779737031843,51.86,77425.16,0.0,-0.99979,0.0,0.02346]
[1779737032140,51.86,77425.16,0.0,-0.99979,0.0,0.02346]
[1779737037885,51.86,77425.37,0.0,-0.99979,0.0,0.02348]
[1779737039434,51.86,77425.2,0.0,-0.99979,0.0,0.02347]
[1779737039471,51.86,77425.2,0.0,-0.99979,0.0,0.02347]
[1779737042268,51.86,77425.33,0.0,-0.99979,0.0,0.02347]
[1779737042472,51.86,77425.33,0.0,-0.99979,0.0,0.02347]
[1779737042525,51.86,77432.62,0.0,-0.99978,0.0,0.02388]
[1779737042920,51.86,77433.85,0.0,-0.99978,0.0,0.02394]
[1779737047769,51.86,77434.13,0.0,-0.99978,0.0,0.02396]
[1779737047971,51.86,77434.67,0.0,-0.99978,0.0,0.02399]
[1779737048072,51.86,77435.87,0.0,-0.99978,0.0,0.02406]
[1779737052990,51.86,77437.48,0.0,-0.99978,0.0,0.02415]
[1779737054206,51.86,77437.48,0.0,-0.99978,0.0,0.02415]
[1779737054224,51.86,77437.48,0.0,-0.99978,0.0,0.02415]
[1779737058703,51.86,77437.5,0.0,-0.99978,0.0,0.02415]
[1779737058721,51.86,77437.5,0.0,-0.99978,0.0,0.02415]
[1779737058751,51.86,77438.86,0.0,-0.99978,0.0,0.02422]
[1779737059501,51.86,77440.8,0.0,-0.99978,0.0,0.02433]
[1779737060039,51.86,77441.63,0.0,-0.99978,0.0,0.02438]
[1779737061046,51.86,77439.81,0.0,-0.99978,0.0,0.02428]
[1779737065073,51.86,77441.51,0.0,-0.99978,0.0,0.02437]
[1779737066698,51.86,77441.51,0.0,-0.99978,0.0,0.02437]
[1779737066722,51.86,77441.51,0.0,-0.99978,0.0,0.02437]
[1779737072123,51.86,77443.51,0.0,-0.99978,0.0,0.02427]
[1779737074813,51.86,77443.51,0.0,-0.99978,0.0,0.02427]
[1779737074970,51.86,77443.58,0.0,-0.99978,0.0,0.02427]
[1779737078166,51.86,77441.3,0.0,-0.99978,0.0,0.02415]
[1779737087228,51.86,77443.52,0.0,-0.99978,0.0,0.02427]
[1779737088413,51.86,77443.52,0.0,-0.99978,0.0,0.02427]
[1779737088470,51.86,77443.52,0.0,-0.99978,0.0,0.02427]
[1779737096291,51.86,77443.14,0.0,-0.99978,0.0,0.02425]
[1779737100879,51.86,77443.09,0.0,-0.99978,0.0,0.02425]
[1779737100910,51.86,77440.47,0.0,-0.99978,0.0,0.0241]
[1779737100971,51.86,77440.47,0.0,-0.99978,0.0,0.0241]
[1779737104348,51.86,77437.14,0.0,-0.99978,0.0,0.02391]
[1779737105245,51.86,77437.14,0.0,-0.99978,0.0,0.02391]
[1779737105471,51.86,77437.14,0.0,-0.99978,0.0,0.02391]
[1779737105566,51.86,77439.18,0.0,-0.99978,0.0,0.02403]
[1779737111397,51.86,77438.93,0.0,-0.99978,0.0,0.02401]
[1779737117439,51.86,77438.41,0.0,-0.99978,0.0,0.02398]
[1779737118666,51.86,77438.41,0.0,-0.99978,0.0,0.02398]
[1779737118721,51.86,77438.41,0.0,-0.99978,0.0,0.02398]
[1779737124488,51.86,77438.91,0.0,-0.99978,0.0,0.02401]
[1779737131536,51.86,77438.51,0.0,-0.99979,0.0,0.02378]
[1779737132624,51.86,77438.51,0.0,-0.99979,0.0,0.02378]
[1779737132720,51.86,77438.51,0.0,-0.99979,0.0,0.02378]
[1779737140705,51.86,77438.36,0.0,-0.99979,0.0,0.02377]
[1779737141976,51.86,77438.36,0.0,-0.99979,0.0,0.02377]
[1779737142222,51.86,77438.2,0.0,-0.99979,0.0,0.02376]
[1779737146513,51.86,77438.2,0.0,-0.99979,0.0,0.02376]
[1779737153931,51.86,77438.34,0.0,-0.99979,0.0,0.02377]
[1779737153971,51.86,77438.34,0.0,-0.99979,0.0,0.02377]
[1779737153958,51.86,77435.75,0.0,-0.99979,0.0,0.02362]
[1779737155705,51.86,77434.97,0.0,-0.99979,0.0,0.02358]
[1779737156712,51.86,77435.75,0.0,-0.99979,0.0,0.02362]
[1779737160036,51.86,77435.07,0.0,-0.99979,0.0,0.02359]
[1779737160229,51.86,77435.07,0.0,-0.99979,0.0,0.02359]
[1779737168062,51.86,77435.05,0.0,-0.99979,0.0,0.02359]
[1779737168219,51.86,77435.05,0.0,-0.99979,0.0,0.02359]
[1779737171817,51.86,77433.65,0.0,-0.99979,0.0,0.02351]
[1779737175470,51.86,77434.03,0.0,-0.99979,0.0,0.02353]
[1779737179426,51.86,77433.43,0.0,-0.99979,0.0,0.0235]
[1779737179469,51.86,77433.43,0.0,-0.99979,0.0,0.0235]
[1779737181887,51.86,77431.43,0.0,-0.99979,0.0,0.02339]
[1779737185473,51.86,77431.54,0.0,-0.99979,0.0,0.02339]
[1779737192876,51.86,77431.51,0.0,-0.99979,0.0,0.02339]
[1779737192969,51.86,77431.51,0.0,-0.99979,0.0,0.02339]
[1779737192977,51.86,77431.51,0.0,-0.99979,0.0,0.02318]
[1779737195992,51.86,77430.09,0.0,-0.99979,0.0,0.02311]
[1779737197000,51.86,77431.05,0.0,-0.99979,0.0,0.02316]
[1779737201470,51.86,77431.42,0.0,-0.99979,0.0,0.02318]
[1779737206416,51.86,77431.31,0.0,-0.99979,0.0,0.02317]
[1779737206469,51.86,77431.31,0.0,-0.99979,0.0,0.02317]
[1779737211541,51.86,77431.33,0.0,-0.99979,0.0,0.02317]
[1779737213469,51.86,77431.33,0.0,-0.99979,0.0,0.02317]
[1779737218938,51.86,77431.19,0.0,-0.99979,0.0,0.02317]
[1779737218981,51.86,77431.19,0.0,-0.99979,0.0,0.02317]
[1779737219655,51.86,77422.29,0.0,-0.9998,0.0,0.02269]
[1779737220164,51.86,77421.14,0.0,-0.9998,0.0,0.02263]
[1779737225671,51.86,77420.69,0.0,-0.9998,0.0,0.0226]
[1779737225720,51.86,77420.69,0.0,-0.9998,0.0,0.0226]
[1779737226047,51.86,77422.97,0.0,-0.9998,0.0,0.02273]
[1779737232247,51.86,77423.02,0.0,-0.99979,0.0,0.02273]
[1779737233639,51.86,77423.02,0.0,-0.99979,0.0,0.02273]
[1779737233721,51.86,77423.02,0.0,-0.99979,0.0,0.02273]
[1779737241020,51.86,77423.02,0.0,-0.99979,0.0,0.02273]
[1779737243202,51.86,77423.04,0.0,-0.99979,0.0,0.02273]
[1779737243220,51.86,77423.04,0.0,-0.99979,0.0,0.02273]
[1779737250374,51.86,77422.91,0.0,-0.9998,0.0,0.02272]
[1779737253394,51.86,77423.54,0.0,-0.9998,0.0,0.02255]
[1779737257564,51.86,77423.82,0.0,-0.9998,0.0,0.02257]
[1779737257720,51.86,77423.82,0.0,-0.9998,0.0,0.02257]
[1779737257820,51.86,77427.93,0.0,-0.99979,0.0,0.02278]
[1779737258431,51.86,77433.83,0.0,-0.99979,0.0,0.0231]
[1779737259438,51.86,77435.37,0.0,-0.99979,0.0,0.02318]
[1779737261452,51.86,77436.48,0.0,-0.99979,0.0,0.02324]
[1779737263466,51.86,77437.48,0.0,-0.99979,0.0,0.0233]
[1779737265337,51.86,77437.5,0.0,-0.99979,0.0,0.0233]
[1779737265472,51.86,77437.5,0.0,-0.99979,0.0,0.0233]
[1779737272533,51.86,77435.32,0.0,-0.99979,0.0,0.02318]
[1779737274546,51.86,77437.71,0.0,-0.99979,0.0,0.02331]
[1779737281597,51.86,77437.98,0.0,-0.99979,0.0,0.02333]
[1779737285473,51.86,77437.57,0.0,-0.99979,0.0,0.0233]
[1779737290660,51.86,77437.27,0.0,-0.99979,0.0,0.02329]
[1779737293863,51.86,77437.33,0.0,-0.99979,0.0,0.02329]
[1779737293970,51.86,77437.33,0.0,-0.99979,0.0,0.02329]
[1779737300730,51.86,77438.18,0.0,-0.99979,0.0,0.02334]
[1779737305942,51.86,77438.78,0.0,-0.99979,0.0,0.02337]
[1779737305971,51.86,77438.78,0.0,-0.99979,0.0,0.02337]
[1779737312117,51.86,77438.5,0.0,-0.99979,0.0,0.02335]
[1779737321762,51.86,77438.46,0.0,-0.99979,0.0,0.02314]
[1779737321970,51.86,77438.46,0.0,-0.99979,0.0,0.02314]
[1779737327919,51.86,77436.47,0.0,-0.99979,0.0,0.02304]
[1779737328512,51.86,77436.47,0.0,-0.99979,0.0,0.02304]
[1779737328720,51.86,77436.47,0.0,-0.99979,0.0,0.02304]
[1779737328926,51.86,77433.84,0.0,-0.99979,0.0,0.02289]
[1779737330940,51.86,77432.92,0.0,-0.99979,0.0,0.02285]
[1779737335975,51.86,77432.97,0.0,-0.99979,0.0,0.02285]
[1779737342022,51.86,77432.73,0.0,-0.99979,0.0,0.02284]
[1779737343029,51.86,77433.47,0.0,-0.99979,0.0,0.02287]
[1779737343269,51.86,77433.47,0.0,-0.99979,0.0,0.02287]
[1779737343470,51.86,77433.47,0.0,-0.99979,0.0,0.02287]
[1779737358136,51.86,77434.12,0.0,-0.99979,0.0,0.02291]
[1779737362163,51.86,77436.06,0.0,-0.99979,0.0,0.02301]
[1779737362970,51.86,77436.06,0.0,-0.99979,0.0,0.02301]
[1779737363220,51.86,77436.06,0.0,-0.99979,0.0,0.02301]
[1779737363171,51.86,77437.71,0.0,-0.99979,0.0,0.0231]
[1779737368206,51.86,77437.87,0.0,-0.99979,0.0,0.02311]
[1779737370183,51.86,77437.92,0.0,-0.99979,0.0,0.02311]
[1779737370222,51.86,77437.92,0.0,-0.99979,0.0,0.02311]
[1779737370220,51.86,77438.91,0.0,-0.99979,0.0,0.02317]
[1779737371227,51.86,77440.09,0.0,-0.99979,0.0,0.02302]
[1779737372234,51.86,77445.53,0.0,-0.99979,0.0,0.02332]
[1779737373242,51.86,77447.29,0.0,-0.99979,0.0,0.02341]
[1779737373870,51.86,77447.29,0.0,-0.99979,0.0,0.02341]
[1779737373977,51.86,77447.29,0.0,-0.99979,0.0,0.02341]
[1779737374249,51.86,77451.19,0.0,-0.99979,0.0,0.02363]
[1779737377275,51.86,77452.74,0.0,-0.99979,0.0,0.02371]
[1779737378282,51.86,77453.5,0.0,-0.99978,0.0,0.02376]
[1779737383317,51.86,77454.52,0.0,-0.99978,0.0,0.02381]
[1779737385523,51.86,77454.87,0.0,-0.99978,0.0,0.02383]
[1779737385720,51.86,77454.87,0.0,-0.99978,0.0,0.02383]
[1779737389363,51.86,77457.27,0.0,-0.99978,0.0,0.02397]
[1779737391611,51.86,77457.27,0.0,-0.99978,0.0,0.02397]
[1779737391712,51.86,77454.6,0.0,-0.99978,0.0,0.02382]
[1779737393810,51.86,77453.94,0.0,-0.99978,0.0,0.02378]
[1779737393970,51.86,77453.94,0.0,-0.99978,0.0,0.02378]
[1779737401451,51.86,77452.96,0.0,-0.99978,0.0,0.02373]
[1779737402458,51.86,77450.15,0.0,-0.99979,0.0,0.02357]
[1779737403754,51.86,77450.15,0.0,-0.99979,0.0,0.02357]
[1779737403971,51.86,77450.15,0.0,-0.99979,0.0,0.02357]
[1779737405479,51.86,77448.38,0.0,-0.99979,0.0,0.02347]
[1779737414431,51.86,77448.45,0.0,-0.99979,0.0,0.02348]
[1779737414470,51.86,77448.45,0.0,-0.99979,0.0,0.02348]
[1779737414545,51.86,77452.39,0.0,-0.99979,0.0,0.02369]
[1779737415552,51.86,77458.97,0.0,-0.99978,0.0,0.02406]
[1779737417086,51.86,77458.97,0.0,-0.99978,0.0,0.02406]
[1779737417199,51.86,77458.97,0.0,-0.99978,0.0,0.02406]
[1779737417220,51.86,77458.97,0.0,-0.99978,0.0,0.02406]
[1779737417188,51.86,77460.28,0.0,-0.99978,0.0,0.02413]
[1779737417365,51.86,77460.28,0.0,-0.99978,0.0,0.02413]
[1779737417469,51.86,77460.28,0.0,-0.99978,0.0,0.02413]
[1779737417567,51.86,77460.3,0.0,-0.99978,0.0,0.02414]
[1779737420593,51.86,77458.24,0.0,-0.99978,0.0,0.02402]
[1779737421423,51.86,77458.24,0.0,-0.99978,0.0,0.02402]
[1779737421473,51.86,77458.24,0.0,-0.99978,0.0,0.02402]
[1779737421594,51.86,77451.65,0.0,-0.99979,0.0,0.02365]
[1779737422600,51.86,77450.47,0.0,-0.99979,0.0,0.02359]
[1779737426284,51.86,77450.37,0.0,-0.99979,0.0,0.02358]
[1779737426223,51.86,77443.15,0.0,-0.99979,0.0,0.02319]
[1779737426470,51.86,77443.15,0.0,-0.99979,0.0,0.02319]
[1779737426629,51.86,77439.03,0.0,-0.99979,0.0,0.02297]
[1779737428643,51.86,77438.38,0.0,-0.99979,0.0,0.02293]
[1779737431664,51.86,77439.48,0.0,-0.99979,0.0,0.02278]
[1779737434647,51.86,77439.39,0.0,-0.99979,0.0,0.02278]
[1779737434719,51.86,77439.39,0.0,-0.99979,0.0,0.02278]
[1779737436363,51.86,77439.14,0.0,-0.99979,0.0,0.02277]
[1779737436699,51.86,77438.28,0.0,-0.99979,0.0,0.02272]
[1779737438260,51.86,77436.0,0.0,-0.9998,0.0,0.0226]
[1779737439097,51.86,77436.0,0.0,-0.9998,0.0,0.0226]
[1779737439220,51.86,77436.0,0.0,-0.9998,0.0,0.0226]
[1779737439318,51.86,77437.92,0.0,-0.99979,0.0,0.0227]
[1779737448281,51.86,77437.68,0.0,-0.99979,0.0,0.02269]
[1779737453822,51.86,77441.9,0.0,-0.99979,0.0,0.02291]
[1779737454809,51.86,77441.9,0.0,-0.99979,0.0,0.02291]
[1779737454970,51.86,77441.9,0.0,-0.99979,0.0,0.02291]
[1779737455001,51.86,77446.59,0.0,-0.99979,0.0,0.02317]
[1779737456252,51.86,77446.59,0.0,-0.99979,0.0,0.02317]
[1779737456843,51.86,77443.48,0.0,-0.99979,0.0,0.023]
[1779737457846,51.86,77443.48,0.0,-0.99979,0.0,0.023]
[1779737457971,51.86,77443.48,0.0,-0.99979,0.0,0.023]
[1779737458060,51.86,77435.83,0.0,-0.9998,0.0,0.02259]
[1779737458857,51.86,77435.08,0.0,-0.9998,0.0,0.02255]
[1779737459864,51.86,77435.07,0.0,-0.9998,0.0,0.02255]
[1779737460871,51.86,77434.33,0.0,-0.9998,0.0,0.02251]
[1779737465905,51.86,77433.5,0.0,-0.9998,0.0,0.02247]
[1779737466913,51.86,77432.73,0.0,-0.9998,0.0,0.02243]
[1779737468074,51.86,77432.73,0.0,-0.9998,0.0,0.02243]
[1779737468220,51.86,77432.73,0.0,-0.9998,0.0,0.02243]
[1779737473962,51.86,77432.78,0.0,-0.9998,0.0,0.02243]
[1779737477699,51.86,77432.34,0.0,-0.9998,0.0,0.02241]
[1779737477721,51.86,77432.34,0.0,-0.9998,0.0,0.02241]
[1779737481980,51.86,77431.79,0.0,-0.9998,0.0,0.02238]
[1779737482219,51.86,77431.79,0.0,-0.9998,0.0,0.02238]
[1779737482300,51.86,77423.57,0.0,-0.9998,0.0,0.02195]
[1779737483025,51.86,77421.47,0.0,-0.9998,0.0,0.02184]
[1779737488060,51.86,77421.22,0.0,-0.9998,0.0,0.02183]
[1779737497123,51.86,77420.29,0.0,-0.99981,0.0,0.02158]
[1779737497787,51.86,77420.29,0.0,-0.99981,0.0,0.02158]
[1779737497970,51.86,77420.29,0.0,-0.99981,0.0,0.02158]
[1779737503165,51.86,77420.11,0.0,-0.99981,0.0,0.02157]
[1779737506023,51.86,77420.11,0.0,-0.99981,0.0,0.02157]
[1779737506222,51.86,77420.11,0.0,-0.99981,0.0,0.02157]
[1779737506236,51.86,77417.96,0.0,-0.99981,0.0,0.02146]
[1779737507192,51.86,77414.37,0.0,-0.99981,0.0,0.02128]
[1779737508236,51.86,77414.37,0.0,-0.99981,0.0,0.02128]
[1779737508331,51.86,77413.0,0.0,-0.99981,0.0,0.02122]
[1779737508470,51.86,77413.0,0.0,-0.99981,0.0,0.02122]
[1779737514241,51.86,77413.94,0.0,-0.99981,0.0,0.02126]
[1779737519277,51.86,77413.84,0.0,-0.99981,0.0,0.02126]
[1779737520284,51.86,77417.19,0.0,-0.99981,0.0,0.02143]
[1779737521089,51.86,77417.19,0.0,-0.99981,0.0,0.02143]
[1779737521220,51.86,77417.19,0.0,-0.99981,0.0,0.02143]
[1779737524826,51.86,77416.8,0.0,-0.99981,0.0,0.02141]
[1779737529347,51.86,77414.01,0.0,-0.99981,0.0,0.02127]
[1779737529833,51.86,77414.01,0.0,-0.99981,0.0,0.02127]
[1779737529973,51.86,77414.01,0.0,-0.99981,0.0,0.02127]
[1779737530354,51.86,77410.26,0.0,-0.99981,0.0,0.02108]
[1779737535389,51.86,77409.97,0.0,-0.99981,0.0,0.02106]
[1779737541431,51.86,77410.48,0.0,-0.99981,0.0,0.02109]
[1779737546053,51.86,77410.51,0.0,-0.99981,0.0,0.02109]
[1779737546220,51.86,77410.51,0.0,-0.99981,0.0,0.02109]
[1779737552508,51.86,77410.56,0.0,-0.99981,0.0,0.0209]
[1779737557543,51.86,77410.63,0.0,-0.99981,0.0,0.0209]
[1779737562578,51.86,77410.64,0.0,-0.99981,0.0,0.0209]
[1779737571641,51.86,77410.54,0.0,-0.99981,0.0,0.0209]
[1779737581712,51.86,77410.52,0.0,-0.99981,0.0,0.0209]
[1779737582719,51.86,77413.34,0.0,-0.99981,0.0,0.02104]
[1779737583538,51.86,77413.34,0.0,-0.99981,0.0,0.02104]
[1779737583721,51.86,77413.34,0.0,-0.99981,0.0,0.02104]
[1779737588760,51.86,77413.76,0.0,-0.99981,0.0,0.02106]
[1779737593796,51.86,77414.07,0.0,-0.99981,0.0,0.02107]
[1779737597199,51.86,77414.04,0.0,-0.99981,0.0,0.02107]
[1779737597219,51.86,77414.04,0.0,-0.99981,0.0,0.02107]
[1779737597293,51.86,77410.46,0.0,-0.99981,0.0,0.0209]
[1779737597825,51.86,77404.98,0.0,-0.99981,0.0,0.02063]
[1779737598922,51.86,77404.98,0.0,-0.99981,0.0,0.02063]
[1779737598970,51.86,77404.98,0.0,-0.99981,0.0,0.02063]
[1779737599017,51.86,77398.67,0.0,-0.99982,0.0,0.02032]
[1779737599838,51.86,77395.91,0.0,-0.99982,0.0,0.02019]
[1779737600845,51.86,77395.16,0.0,-0.99982,0.0,0.02015]
[1779737602409,51.86,77395.95,0.0,-0.99982,0.0,0.02019]
[1779737602741,51.86,77395.95,0.0,-0.99982,0.0,0.02019]
[1779737602975,51.86,77395.95,0.0,-0.99982,0.0,0.02019]
[1779737603866,51.86,77396.9,0.0,-0.99982,0.0,0.02024]
[1779737605881,51.86,77396.11,0.0,-0.99982,0.0,0.0202]
[1779737607895,51.86,77394.33,0.0,-0.99982,0.0,0.02011]
[1779737608551,51.86,77394.33,0.0,-0.99982,0.0,0.02011]
[1779737608721,51.86,77394.33,0.0,-0.99982,0.0,0.02011]
[1779737608903,51.86,77393.71,0.0,-0.99982,0.0,0.02008]
[1779737609909,51.86,77392.99,0.0,-0.99982,0.0,0.02005]
[1779737611500,51.86,77392.89,0.0,-0.99982,0.0,0.02004]
[1779737611723,51.86,77392.89,0.0,-0.99982,0.0,0.02004]
[1779737615951,51.86,77391.55,0.0,-0.99982,0.0,0.0198]
[1779737616623,51.86,77391.55,0.0,-0.99982,0.0,0.0198]
[1779737616722,51.86,77391.55,0.0,-0.99982,0.0,0.0198]
[1779737617965,51.86,77389.05,0.0,-0.99982,0.0,0.01968]
[1779737621375,51.86,77388.94,0.0,-0.99982,0.0,0.01967]
[1779737621471,51.86,77388.94,0.0,-0.99982,0.0,0.01967]
[1779737625264,51.86,77389.53,0.0,-0.99982,0.0,0.0197]
[1779737632785,51.86,77389.73,0.0,-0.99982,0.0,0.01971]
[1779737632971,51.86,77389.73,0.0,-0.99982,0.0,0.01971]
[1779737637103,51.86,77388.25,0.0,-0.99982,0.0,0.01964]
[1779737638111,51.86,77370.35,0.0,-0.99983,0.0,0.01882]
[1779737638803,51.86,77370.35,0.0,-0.99983,0.0,0.01882]
[1779737639116,51.86,77368.37,0.0,-0.99983,0.0,0.01873]
[1779737640142,51.86,77370.72,0.0,-0.99983,0.0,0.01884]
[1779737640780,51.86,77370.72,0.0,-0.99983,0.0,0.01884]
[1779737641442,51.86,77370.72,0.0,-0.99983,0.0,0.01884]
[1779737641149,51.86,77377.17,0.0,-0.99983,0.0,0.01913]
[1779737642156,51.86,77380.15,0.0,-0.99983,0.0,0.01927]
[1779737643173,51.86,77381.68,0.0,-0.99983,0.0,0.01934]
[1779737647234,51.86,77382.36,0.0,-0.99983,0.0,0.01937]
[1779737648242,51.86,77385.27,0.0,-0.99982,0.0,0.0195]
[1779737649249,51.86,77387.52,0.0,-0.99982,0.0,0.01961]
[1779737650080,51.86,77387.52,0.0,-0.99982,0.0,0.01961]
[1779737650222,51.86,77387.52,0.0,-0.99982,0.0,0.01961]
[1779737651263,51.86,77388.74,0.0,-0.99982,0.0,0.01967]
[1779737652333,51.86,77391.27,0.0,-0.99982,0.0,0.01978]
[1779737653277,51.86,77391.86,0.0,-0.99982,0.0,0.01981]
[1779737653871,51.86,77391.86,0.0,-0.99982,0.0,0.01981]
[1779737653971,51.86,77391.86,0.0,-0.99982,0.0,0.01981]
[1779737658379,51.86,77392.41,0.0,-0.99982,0.0,0.01984]
[1779737658471,51.86,77392.41,0.0,-0.99982,0.0,0.01984]
[1779737662340,51.86,77391.76,0.0,-0.99982,0.0,0.01981]
[1779737666305,51.86,77391.84,0.0,-0.99982,0.0,0.01981]
[1779737666470,51.86,77391.84,0.0,-0.99982,0.0,0.01981]
[1779737671788,51.86,77391.87,0.0,-0.99982,0.0,0.01981]
[1779737677742,51.86,77391.84,0.0,-0.99982,0.0,0.01963]
[1779737677970,51.86,77391.84,0.0,-0.99982,0.0,0.01963]
[1779737683559,51.86,77391.84,0.0,-0.99982,0.0,0.01963]
[1779737685473,51.86,77391.84,0.0,-0.99982,0.0,0.01963]
[1779737686508,51.86,77386.53,0.0,-0.99983,0.0,0.01938]
[1779737689529,51.86,77385.92,0.0,-0.99983,0.0,0.01935]
[1779737690462,51.86,77385.92,0.0,-0.99983,0.0,0.01935]
[1779737690470,51.86,77385.92,0.0,-0.99983,0.0,0.01935]
[1779737691543,51.86,77379.18,0.0,-0.99983,0.0,0.01905]
[1779737692549,51.86,77377.11,0.0,-0.99983,0.0,0.01895]
[1779737693557,51.86,77373.76,0.0,-0.99983,0.0,0.0188]
[1779737693995,51.86,77373.76,0.0,-0.99983,0.0,0.0188]
[1779737694223,51.86,77373.76,0.0,-0.99983,0.0,0.0188]
[1779737694564,51.86,77372.16,0.0,-0.99983,0.0,0.01873]
[1779737698593,51.86,77369.98,0.0,-0.99983,0.0,0.01863]
[1779737700606,51.86,77369.04,0.0,-0.99983,0.0,0.01859]
[1779737703323,51.86,77367.45,0.0,-0.99983,0.0,0.01852]
[1779737703767,51.86,77363.37,0.0,-0.99984,0.0,0.01834]
[1779737704633,51.86,77347.31,0.0,-0.99984,0.0,0.01765]
[1779737705641,51.86,77347.71,0.0,-0.99984,0.0,0.01766]
[1779737706648,51.86,77345.96,0.0,-0.99984,0.0,0.01759]
[1779737707655,51.86,77341.98,0.0,-0.99984,0.0,0.01742]
[1779737708662,51.86,77341.26,0.0,-0.99984,0.0,0.01739]
[1779737710449,51.86,77341.26,0.0,-0.99984,0.0,0.01739]
[1779737710472,51.86,77341.26,0.0,-0.99984,0.0,0.01739]
[1779737711683,51.86,77340.67,0.0,-0.99985,0.0,0.01737]
[1779737712690,51.86,77338.22,0.0,-0.99985,0.0,0.01727]
[1779737714890,51.86,77337.26,0.0,-0.99985,0.0,0.01723]
[1779737718247,51.86,77337.65,0.0,-0.99985,0.0,0.01724]
[1779737718470,51.86,77337.65,0.0,-0.99985,0.0,0.01724]
[1779737718735,51.86,77336.81,0.0,-0.99985,0.0,0.01721]
[1779737723769,51.86,77336.8,0.0,-0.99985,0.0,0.01721]
[1779737726790,51.86,77341.06,0.0,-0.99985,0.0,0.01739]
[1779737727797,51.86,77346.45,0.0,-0.99984,0.0,0.01761]
[1779737728804,51.86,77347.73,0.0,-0.99984,0.0,0.01767]
[1779737729786,51.86,77347.73,0.0,-0.99984,0.0,0.01767]
[1779737729970,51.86,77347.73,0.0,-0.99984,0.0,0.01767]
[1779737731825,51.86,77348.13,0.0,-0.99984,0.0,0.01752]
[1779737733194,51.86,77348.87,0.0,-0.99984,0.0,0.01755]
[1779737733839,51.86,77349.9,0.0,-0.99984,0.0,0.01759]
[1779737735535,51.86,77349.9,0.0,-0.99984,0.0,0.01759]
[1779737735945,51.86,77350.08,0.0,-0.99984,0.0,0.0176]
[1779737735956,51.86,77346.05,0.0,-0.99984,0.0,0.01743]
[1779737736860,51.86,77342.06,0.0,-0.99985,0.0,0.01726]
[1779737738661,51.86,77342.2,0.0,-0.99985,0.0,0.01727]
[1779737739451,51.86,77342.2,0.0,-0.99985,0.0,0.01727]
[1779737741895,51.86,77342.77,0.0,-0.99985,0.0,0.01729]
[1779737742903,51.86,77344.25,0.0,-0.99985,0.0,0.01735]
[1779737745925,51.86,77342.26,0.0,-0.99985,0.0,0.01727]
[1779737746932,51.86,77341.29,0.0,-0.99985,0.0,0.01723]
[1779737748076,51.86,77341.29,0.0,-0.99985,0.0,0.01723]
[1779737748220,51.86,77341.29,0.0,-0.99985,0.0,0.01723]
[1779737748322,51.86,77341.92,0.0,-0.99985,0.0,0.01726]
[1779737748946,51.86,77340.97,0.0,-0.99985,0.0,0.01722]
[1779737750960,51.86,77343.69,0.0,-0.99985,0.0,0.01733]
[1779737752146,51.86,77343.69,0.0,-0.99985,0.0,0.01733]
[1779737752221,51.86,77343.69,0.0,-0.99985,0.0,0.01733]
[1779737752281,51.86,77344.28,0.0,-0.99985,0.0,0.01736]
[1779737752974,51.86,77351.95,0.0,-0.99984,0.0,0.01768]
[1779737754323,51.86,77353.11,0.0,-0.99984,0.0,0.01773]
[1779737757002,51.86,77353.97,0.0,-0.99984,0.0,0.01776]
[1779737758050,51.86,77353.97,0.0,-0.99984,0.0,0.01776]
[1779737758220,51.86,77353.97,0.0,-0.99984,0.0,0.01776]
[1779737758321,51.86,77353.15,0.0,-0.99984,0.0,0.01773]
[1779737761031,51.86,77354.37,0.0,-0.99984,0.0,0.01778]
[1779737763343,51.86,77354.01,0.0,-0.99984,0.0,0.01777]
[1779737763470,51.86,77354.01,0.0,-0.99984,0.0,0.01777]
[1779737764051,51.86,77355.21,0.0,-0.99984,0.0,0.01782]
[1779737766066,51.86,77355.81,0.0,-0.99984,0.0,0.01784]
[1779737770094,51.86,77356.36,0.0,-0.99984,0.0,0.01787]
[1779737771550,51.86,77356.36,0.0,-0.99984,0.0,0.01787]
[1779737771719,51.86,77356.17,0.0,-0.99984,0.0,0.01786]
[1779737777143,51.86,77356.01,0.0,-0.99984,0.0,0.01785]
[1779737784192,51.86,77356.38,0.0,-0.99984,0.0,0.01787]
[1779737789227,51.86,77355.89,0.0,-0.99984,0.0,0.01785]
[1779737791970,51.86,77355.73,0.0,-0.99984,0.0,0.01767]
[1779737792248,51.86,77348.99,0.0,-0.99984,0.0,0.01739]
[1779737793255,51.86,77346.2,0.0,-0.99985,0.0,0.01727]
[1779737794262,51.86,77344.69,0.0,-0.99985,0.0,0.01721]
[1779737797287,51.86,77341.91,0.0,-0.99985,0.0,0.01709]
[1779737798291,51.86,77343.35,0.0,-0.99985,0.0,0.01715]
[1779737800305,51.86,77342.46,0.0,-0.99985,0.0,0.01712]
[1779737801491,51.86,77342.46,0.0,-0.99985,0.0,0.01712]
[1779737801549,51.86,77340.5,0.0,-0.99985,0.0,0.01704]
[1779737801721,51.86,77340.5,0.0,-0.99985,0.0,0.01704]
[1779737802206,51.86,77340.5,0.0,-0.99985,0.0,0.01704]
[1779737807353,51.86,77339.72,0.0,-0.99985,0.0,0.017]
[1779737808398,51.86,77339.72,0.0,-0.99985,0.0,0.017]
[1779737808471,51.86,77339.72,0.0,-0.99985,0.0,0.017]
[1779737808482,51.86,77338.98,0.0,-0.99985,0.0,0.01697]
[1779737811382,51.86,77337.43,0.0,-0.99985,0.0,0.01691]
[1779737812389,51.86,77336.74,0.0,-0.99985,0.0,0.01688]
[1779737817423,51.86,77336.79,0.0,-0.99985,0.0,0.01688]
[1779737819438,51.86,77337.97,0.0,-0.99985,0.0,0.01693]
[1779737821067,51.86,77337.97,0.0,-0.99985,0.0,0.01693]
[1779737821220,51.86,77337.97,0.0,-0.99985,0.0,0.01693]
[1779737825748,51.86,77338.13,0.0,-0.99985,0.0,0.01694]
[1779737830517,51.86,77339.24,0.0,-0.99985,0.0,0.01698]
[1779737831524,51.86,77340.17,0.0,-0.99985,0.0,0.01702]
[1779737832066,51.86,77340.17,0.0,-0.99985,0.0,0.01702]
[1779737832220,51.86,77340.17,0.0,-0.99985,0.0,0.01702]
[1779737834545,51.86,77341.93,0.0,-0.99985,0.0,0.01709]
[1779737839580,51.86,77341.91,0.0,-0.99985,0.0,0.01709]
[1779737841662,51.86,77342.3,0.0,-0.99985,0.0,0.01711]
[1779737841721,51.86,77342.3,0.0,-0.99985,0.0,0.01711]
[1779737842600,51.86,77345.4,0.0,-0.99985,0.0,0.01724]
[1779737847636,51.86,77345.05,0.0,-0.99985,0.0,0.01722]
[1779737848643,51.86,77345.58,0.0,-0.99985,0.0,0.01725]
[1779737849848,51.86,77345.55,0.0,-0.99985,0.0,0.01724]
[1779737849970,51.86,77345.55,0.0,-0.99985,0.0,0.01724]
[1779737855692,51.86,77345.6,0.0,-0.99985,0.0,0.01708]
[1779737858713,51.86,77351.54,0.0,-0.99985,0.0,0.01733]
[1779737859720,51.86,77353.25,0.0,-0.99984,0.0,0.0174]
[1779737861882,51.86,77353.52,0.0,-0.99984,0.0,0.01741]
[1779737861971,51.86,77353.52,0.0,-0.99984,0.0,0.01741]
[1779737865763,51.86,77352.82,0.0,-0.99984,0.0,0.01738]
[1779737866770,51.86,77350.96,0.0,-0.99985,0.0,0.01731]
[1779737868921,51.86,77351.32,0.0,-0.99985,0.0,0.01732]
[1779737868971,51.86,77351.32,0.0,-0.99985,0.0,0.01732]
[1779737874831,51.86,77351.55,0.0,-0.99985,0.0,0.01733]
[1779737875838,51.86,77353.14,0.0,-0.99984,0.0,0.0174]
[1779737877393,51.86,77353.14,0.0,-0.99984,0.0,0.0174]
[1779737877470,51.86,77353.14,0.0,-0.99984,0.0,0.0174]
[1779737877571,51.86,77352.58,0.0,-0.99984,0.0,0.01737]
[1779737877852,51.86,77351.86,0.0,-0.99985,0.0,0.01734]
[1779737880659,51.86,77352.03,0.0,-0.99985,0.0,0.01735]
[1779737882538,51.86,77352.1,0.0,-0.99985,0.0,0.01735]
[1779737882721,51.86,77352.1,0.0,-0.99985,0.0,0.01735]
[1779737882572,51.86,77349.88,0.0,-0.99985,0.0,0.01726]
[1779737885908,51.86,77343.66,0.0,-0.99985,0.0,0.017]
[1779737886921,51.86,77343.66,0.0,-0.99985,0.0,0.017]
[1779737886971,51.86,77343.66,0.0,-0.99985,0.0,0.017]
[1779737887073,51.86,77339.46,0.0,-0.99985,0.0,0.01683]
[1779737887922,51.86,77338.6,0.0,-0.99985,0.0,0.0168]
[1779737888929,51.86,77337.95,0.0,-0.99985,0.0,0.01677]
[1779737890943,51.86,77340.11,0.0,-0.99985,0.0,0.01686]
[1779737892368,51.86,77340.11,0.0,-0.99985,0.0,0.01686]
[1779737892471,51.86,77340.11,0.0,-0.99985,0.0,0.01686]
[1779737894971,51.86,77338.91,0.0,-0.99985,0.0,0.01681]
[1779737896475,51.86,77338.91,0.0,-0.99985,0.0,0.01681]
[1779737896720,51.86,77338.91,0.0,-0.99985,0.0,0.01681]
[1779737896576,51.86,77336.73,0.0,-0.99985,0.0,0.01672]
[1779737896985,51.86,77337.52,0.0,-0.99985,0.0,0.01675]
[1779737900007,51.86,77336.89,0.0,-0.99985,0.0,0.01673]
[1779737901797,51.86,77336.89,0.0,-0.99985,0.0,0.01673]
[1779737901013,51.86,77337.74,0.0,-0.99985,0.0,0.01676]
[1779737901970,51.86,77337.74,0.0,-0.99985,0.0,0.01676]
[1779737902021,51.86,77336.74,0.0,-0.99985,0.0,0.01672]
[1779737905730,51.86,77336.49,0.0,-0.99985,0.0,0.01671]
[1779737906440,51.86,77336.92,0.0,-0.99985,0.0,0.01673]
[1779737906475,51.86,77336.92,0.0,-0.99985,0.0,0.01673]
[1779737912151,51.86,77336.27,0.0,-0.99985,0.0,0.01654]
[1779737912220,51.86,77336.27,0.0,-0.99985,0.0,0.01654]
[1779737912322,51.86,77334.46,0.0,-0.99985,0.0,0.01647]
[1779737913321,51.86,77333.51,0.0,-0.99985,0.0,0.01643]
[1779737914106,51.86,77334.41,0.0,-0.99985,0.0,0.01647]
[1779737916120,51.86,77333.72,0.0,-0.99985,0.0,0.01644]
[1779737917558,51.86,77333.72,0.0,-0.99985,0.0,0.01644]
[1779737917722,51.86,77333.72,0.0,-0.99985,0.0,0.01644]
[1779737922636,51.86,77333.48,0.0,-0.99985,0.0,0.01643]
[1779737930797,51.86,77332.83,0.0,-0.99985,0.0,0.01641]
[1779737930970,51.86,77332.72,0.0,-0.99985,0.0,0.0164]
[1779737936263,51.86,77332.6,0.0,-0.99985,0.0,0.0164]
[1779737941298,51.86,77332.64,0.0,-0.99985,0.0,0.0164]
[1779737942305,51.86,77330.95,0.0,-0.99985,0.0,0.01633]
[1779737944491,51.86,77330.72,0.0,-0.99985,0.0,0.01632]
[1779737944719,51.86,77330.72,0.0,-0.99985,0.0,0.01632]
[1779737951368,51.86,77330.88,0.0,-0.99985,0.0,0.01633]
[1779737958417,51.86,77330.69,0.0,-0.99985,0.0,0.01632]
[1779737959904,51.86,77330.62,0.0,-0.99985,0.0,0.01632]
[1779737959969,51.86,77330.62,0.0,-0.99985,0.0,0.01632]
[1779737962445,51.86,77329.35,0.0,-0.99986,0.0,0.01627]
[1779737964459,51.86,77327.84,0.0,-0.99986,0.0,0.01621]
[1779737965465,51.86,77327.03,0.0,-0.99986,0.0,0.01618]
[1779737966321,51.86,77327.03,0.0,-0.99986,0.0,0.01618]
[1779737966617,51.86,77327.03,0.0,-0.99986,0.0,0.01618]
[1779737966620,51.86,77324.78,0.0,-0.99986,0.0,0.01609]
[1779737967480,51.86,77324.01,0.0,-0.99986,0.0,0.01606]
[1779737968786,51.86,77324.01,0.0,-0.99986,0.0,0.01606]
[1779737968789,51.86,77322.26,0.0,-0.99986,0.0,0.01599]
[1779737969494,51.86,77309.55,0.0,-0.99986,0.0,0.01551]
[1779737970305,51.86,77309.55,0.0,-0.99986,0.0,0.01551]
[1779737970377,51.86,77309.55,0.0,-0.99986,0.0,0.01551]
[1779737970501,51.86,77308.67,0.0,-0.99986,0.0,0.01547]
[1779737971856,51.86,77308.67,0.0,-0.99986,0.0,0.01547]
[1779737971508,51.86,77309.2,0.0,-0.99986,0.0,0.01535]
[1779737972515,51.86,77310.02,0.0,-0.99986,0.0,0.01538]
[1779737973777,51.86,77310.02,0.0,-0.99986,0.0,0.01538]
[1779737973817,51.86,77309.38,0.0,-0.99986,0.0,0.01535]
[1779737973975,51.86,77309.38,0.0,-0.99986,0.0,0.01535]
[1779737974539,51.86,77303.61,0.0,-0.99987,0.0,0.01514]
[1779737975546,51.86,77302.01,0.0,-0.99987,0.0,0.01508]
[1779737977560,51.86,77298.3,0.0,-0.99987,0.0,0.01494]
[1779737977937,51.86,77298.3,0.0,-0.99987,0.0,0.01494]
[1779737977970,51.86,77298.3,0.0,-0.99987,0.0,0.01494]
[1779737983602,51.86,77299.29,0.0,-0.99987,0.0,0.01498]
[1779737986623,51.86,77303.89,0.0,-0.99987,0.0,0.01515]
[1779737987630,51.86,77305.48,0.0,-0.99987,0.0,0.01521]
[1779737989911,51.86,77305.52,0.0,-0.99987,0.0,0.01521]
[1779737989971,51.86,77305.52,0.0,-0.99987,0.0,0.01521]
[1779737991015,51.86,77305.4,0.0,-0.99987,0.0,0.0152]
[1779737991100,51.86,77305.4,0.0,-0.99987,0.0,0.0152]
[1779737991221,51.86,77305.4,0.0,-0.99987,0.0,0.0152]
[1779737991658,51.86,77304.28,0.0,-0.99987,0.0,0.01516]
[1779737996693,51.86,77303.59,0.0,-0.99987,0.0,0.01514]
[1779737998707,51.86,77297.64,0.0,-0.99987,0.0,0.01492]
[1779738000182,51.86,77296.52,0.0,-0.99987,0.0,0.01488]
[1779738000225,51.86,77296.52,0.0,-0.99987,0.0,0.01488]
[1779738000721,51.86,77299.7,0.0,-0.99987,0.0,0.01499]
[1779738001728,51.86,77301.61,0.0,-0.99987,0.0,0.01506]
[1779738001997,51.86,77301.61,0.0,-0.99987,0.0,0.01506]
[1779738002179,51.86,77301.61,0.0,-0.99987,0.0,0.01506]
[1779738002228,51.86,77301.61,0.0,-0.99987,0.0,0.01506]
[1779738002735,51.86,77303.45,0.0,-0.99987,0.0,0.01513]
[1779738002994,51.86,77303.45,0.0,-0.99987,0.0,0.01513]
[1779738003222,51.86,77303.45,0.0,-0.99987,0.0,0.01513]
[1779738007329,51.86,77303.69,0.0,-0.99987,0.0,0.01514]
[1779738007470,51.86,77303.69,0.0,-0.99987,0.0,0.01514]
[1779738007982,51.86,77303.63,0.0,-0.99987,0.0,0.01514]
[1779738008038,51.86,77303.63,0.0,-0.99987,0.0,0.01514]
[1779738008221,51.86,77303.63,0.0,-0.99987,0.0,0.01514]
[1779738008778,51.86,77303.7,0.0,-0.99987,0.0,0.01514]
[1779738010792,51.86,77292.79,0.0,-0.99987,0.0,0.01474]
[1779738011799,51.86,77292.98,0.0,-0.99987,0.0,0.01475]
[1779738012112,51.86,77292.98,0.0,-0.99987,0.0,0.01475]
[1779738012224,51.86,77292.98,0.0,-0.99987,0.0,0.01475]
[1779738013098,51.86,77292.54,0.0,-0.99987,0.0,0.01473]
[1779738013156,51.86,77292.54,0.0,-0.99987,0.0,0.01473]
[1779738013223,51.86,77292.54,0.0,-0.99987,0.0,0.01473]
[1779738013814,51.86,77292.4,0.0,-0.99987,0.0,0.01473]
[1779738018151,51.86,77293.44,0.0,-0.99987,0.0,0.01477]
[1779738018221,51.86,77293.44,0.0,-0.99987,0.0,0.01477]
[1779738021403,51.86,77292.88,0.0,-0.99987,0.0,0.01475]
[1779738021473,51.86,77292.88,0.0,-0.99987,0.0,0.01475]
[1779738021512,51.86,77292.88,0.0,-0.99987,0.0,0.01475]
[1779738021721,51.86,77292.88,0.0,-0.99987,0.0,0.01475]
[1779738021812,51.86,77292.88,0.0,-0.99987,0.0,0.01475]
[1779738023692,51.86,77292.26,0.0,-0.99987,0.0,0.01472]
[1779738023722,51.86,77292.26,0.0,-0.99987,0.0,0.01472]
[1779738028013,51.86,77292.24,0.0,-0.99987,0.0,0.01472]
[1779738028120,51.86,77292.24,0.0,-0.99987,0.0,0.01472]
[1779738028221,51.86,77292.24,0.0,-0.99987,0.0,0.01472]
[1779738028920,51.86,77292.06,0.0,-0.99987,0.0,0.01472]
[1779738031941,51.86,77292.65,0.0,-0.99987,0.0,0.0146]
[1779738033832,51.86,77292.65,0.0,-0.99987,0.0,0.0146]
[1779738033971,51.86,77292.65,0.0,-0.99987,0.0,0.0146]
[1779738036908,51.86,77292.33,0.0,-0.99987,0.0,0.01458]
[1779738036964,51.86,77292.16,0.0,-0.99987,0.0,0.01458]
[1779738036971,51.86,77292.16,0.0,-0.99987,0.0,0.01458]
[1779738036976,51.86,77292.19,0.0,-0.99987,0.0,0.01458]
[1779738041004,51.86,77290.24,0.0,-0.99987,0.0,0.01451]
[1779738045974,51.86,77290.55,0.0,-0.99987,0.0,0.01452]
[1779738046219,51.86,77290.55,0.0,-0.99987,0.0,0.01452]
[1779738046246,51.86,77292.41,0.0,-0.99987,0.0,0.01459]
[1779738048290,51.86,77293.75,0.0,-0.99987,0.0,0.01464]
[1779738048402,51.86,77293.75,0.0,-0.99987,0.0,0.01464]
[1779738048475,51.86,77293.75,0.0,-0.99987,0.0,0.01464]
[1779738048493,51.86,77294.43,0.0,-0.99987,0.0,0.01466]
[1779738051747,51.86,77294.59,0.0,-0.99987,0.0,0.01467]
[1779738051970,51.86,77294.59,0.0,-0.99987,0.0,0.01467]
[1779738054094,51.86,77297.82,0.0,-0.99987,0.0,0.01478]
[1779738056319,51.86,77298.72,0.0,-0.99987,0.0,0.01481]
[1779738056472,51.86,77298.72,0.0,-0.99987,0.0,0.01481]
[1779738056660,51.86,77298.72,0.0,-0.99987,0.0,0.01481]
[1779738056685,51.86,77298.72,0.0,-0.99987,0.0,0.01481]
[1779738056724,51.86,77298.72,0.0,-0.99987,0.0,0.01481]
[1779738056824,51.86,77299.08,0.0,-0.99987,0.0,0.01483]
[1779738064169,51.86,77299.75,0.0,-0.99987,0.0,0.01485]
[1779738067706,51.86,77300.52,0.0,-0.99987,0.0,0.01488]
[1779738067720,51.86,77300.52,0.0,-0.99987,0.0,0.01488]
[1779738068908,51.86,77300.52,0.0,-0.99987,0.0,0.01488]
[1779738068948,51.86,77300.52,0.0,-0.99987,0.0,0.01488]
[1779738068972,51.86,77300.52,0.0,-0.99987,0.0,0.01488]
[1779738068929,51.86,77300.49,0.0,-0.99987,0.0,0.01488]
[1779738069208,51.86,77301.42,0.0,-0.99987,0.0,0.01491]
[1779738074958,51.86,77301.66,0.0,-0.99987,0.0,0.01492]
[1779738074969,51.86,77301.66,0.0,-0.99987,0.0,0.01492]
[1779738074243,51.86,77296.3,0.0,-0.99987,0.0,0.01473]
[1779738075250,51.86,77293.14,0.0,-0.99987,0.0,0.01461]
[1779738076781,51.86,77293.14,0.0,-0.99987,0.0,0.01461]
[1779738076827,51.86,77293.14,0.0,-0.99987,0.0,0.01461]
[1779738076973,51.86,77293.14,0.0,-0.99987,0.0,0.01461]
[1779738076980,51.86,77293.1,0.0,-0.99987,0.0,0.01461]
[1779738077264,51.86,77291.29,0.0,-0.99987,0.0,0.01455]
[1779738086328,51.86,77291.35,0.0,-0.99987,0.0,0.01455]
[1779738091363,51.86,77292.43,0.0,-0.99987,0.0,0.01445]
[1779738092780,51.86,77292.43,0.0,-0.99987,0.0,0.01445]
[1779738092970,51.86,77292.43,0.0,-0.99987,0.0,0.01445]
[1779738093688,51.86,77292.4,0.0,-0.99987,0.0,0.01445]
[1779738093722,51.86,77292.4,0.0,-0.99987,0.0,0.01445]
[1779738093734,51.86,77292.4,0.0,-0.99987,0.0,0.01445]
[1779738093972,51.86,77292.4,0.0,-0.99987,0.0,0.01445]
[1779738093834,51.86,77292.4,0.0,-0.99987,0.0,0.01445]
[1779738095392,51.86,77301.26,0.0,-0.99987,0.0,0.01476]
[1779738096127,51.86,77301.26,0.0,-0.99987,0.0,0.01476]
[1779738096220,51.86,77301.26,0.0,-0.99987,0.0,0.01476]
[1779738097406,51.86,77302.38,0.0,-0.99987,0.0,0.0148]
[1779738102448,51.86,77302.7,0.0,-0.99987,0.0,0.01481]
[1779738104462,51.86,77307.57,0.0,-0.99987,0.0,0.01499]
[1779738105469,51.86,77309.17,0.0,-0.99987,0.0,0.01505]
[1779738107854,51.86,77310.4,0.0,-0.99987,0.0,0.01509]
[1779738107970,51.86,77310.4,0.0,-0.99987,0.0,0.01509]
[1779738109076,51.86,77311.09,0.0,-0.99987,0.0,0.01512]
[1779738109128,51.86,77311.09,0.0,-0.99987,0.0,0.01512]
[1779738109221,51.86,77311.09,0.0,-0.99987,0.0,0.01512]
[1779738109497,51.86,77311.11,0.0,-0.99987,0.0,0.01512]
[1779738114532,51.86,77309.45,0.0,-0.99987,0.0,0.01506]
[1779738115441,51.86,77309.45,0.0,-0.99987,0.0,0.01506]
[1779738115469,51.86,77309.45,0.0,-0.99987,0.0,0.01506]
[1779738116336,51.86,77308.99,0.0,-0.99987,0.0,0.01504]
[1779738116440,51.86,77308.99,0.0,-0.99987,0.0,0.01504]
[1779738116471,51.86,77308.99,0.0,-0.99987,0.0,0.01504]
[1779738116546,51.86,77309.27,0.0,-0.99987,0.0,0.01505]
[1779738121580,51.86,77309.05,0.0,-0.99987,0.0,0.01504]
[1779738126616,51.86,77308.89,0.0,-0.99987,0.0,0.01504]
[1779738127212,51.86,77308.89,0.0,-0.99987,0.0,0.01504]
[1779738127219,51.86,77308.89,0.0,-0.99987,0.0,0.01504]
[1779738127623,51.86,77311.8,0.0,-0.99987,0.0,0.01515]
[1779738128221,51.86,77311.8,0.0,-0.99987,0.0,0.01515]
[1779738128242,51.86,77311.8,0.0,-0.99987,0.0,0.01515]
[1779738128473,51.86,77311.8,0.0,-0.99987,0.0,0.01515]
[1779738128630,51.86,77311.87,0.0,-0.99987,0.0,0.01515]
[1779738133224,51.86,77312.43,0.0,-0.99987,0.0,0.01517]
[1779738133470,51.86,77312.43,0.0,-0.99987,0.0,0.01517]
[1779738138362,51.86,77311.77,0.0,-0.99987,0.0,0.01514]
[1779738138478,51.86,77311.77,0.0,-0.99987,0.0,0.01514]
[1779738138722,51.86,77311.77,0.0,-0.99987,0.0,0.01514]
[1779738138866,51.86,77311.77,0.0,-0.99987,0.0,0.01514]
[1779738138973,51.86,77311.77,0.0,-0.99987,0.0,0.01514]
[1779738139012,51.86,77312.01,0.0,-0.99987,0.0,0.01515]
[1779738144754,51.86,77312.82,0.0,-0.99987,0.0,0.01518]
[1779738144789,51.86,77312.82,0.0,-0.99987,0.0,0.01518]
[1779738144972,51.86,77312.82,0.0,-0.99987,0.0,0.01518]
[1779738144987,51.86,77313.33,0.0,-0.99986,0.0,0.0152]
[1779738150784,51.86,77313.04,0.0,-0.99987,0.0,0.01519]
[1779738155819,51.86,77313.26,0.0,-0.99987,0.0,0.01505]
[1779738158986,51.86,77313.15,0.0,-0.99987,0.0,0.01505]
[1779738159220,51.86,77313.15,0.0,-0.99987,0.0,0.01505]
[1779738159984,51.86,77313.15,0.0,-0.99987,0.0,0.01505]
[1779738160039,51.86,77313.15,0.0,-0.99987,0.0,0.01505]
[1779738160093,51.86,77313.15,0.0,-0.99987,0.0,0.01505]
[1779738160223,51.86,77313.15,0.0,-0.99987,0.0,0.01505]
[1779738160854,51.86,77312.91,0.0,-0.99987,0.0,0.01504]
[1779738163289,51.86,77313.01,0.0,-0.99987,0.0,0.01504]
[1779738163470,51.86,77313.01,0.0,-0.99987,0.0,0.01504]
[1779738163875,51.86,77315.18,0.0,-0.99987,0.0,0.01512]
[1779738164904,51.86,77317.37,0.0,-0.99986,0.0,0.0152]
[1779738165899,51.86,77327.12,0.0,-0.99986,0.0,0.01557]
[1779738166592,51.86,77327.12,0.0,-0.99986,0.0,0.01557]
[1779738166702,51.86,77327.12,0.0,-0.99986,0.0,0.01557]
[1779738166722,51.86,77327.12,0.0,-0.99986,0.0,0.01557]
[1779738166906,51.86,77327.68,0.0,-0.99986,0.0,0.01559]
[1779738167603,51.86,77327.68,0.0,-0.99986,0.0,0.01559]
[1779738167720,51.86,77327.68,0.0,-0.99986,0.0,0.01559]
[1779738172963,51.86,77328.54,0.0,-0.99986,0.0,0.01562]
[1779738173438,51.86,77327.85,0.0,-0.99986,0.0,0.0156]
[1779738173470,51.86,77327.85,0.0,-0.99986,0.0,0.0156]
[1779738174168,51.86,77328.03,0.0,-0.99986,0.0,0.0156]
[1779738174216,51.86,77328.03,0.0,-0.99986,0.0,0.0156]
[1779738174471,51.86,77328.03,0.0,-0.99986,0.0,0.0156]
[1779738174963,51.86,77328.04,0.0,-0.99986,0.0,0.0156]
[1779738178991,51.86,77332.61,0.0,-0.99986,0.0,0.01578]
[1779738179694,51.86,77332.61,0.0,-0.99986,0.0,0.01578]
[1779738179998,51.86,77336.64,0.0,-0.99986,0.0,0.01593]
[1779738181053,51.86,77336.64,0.0,-0.99986,0.0,0.01593]
[1779738181093,51.86,77336.86,0.0,-0.99986,0.0,0.01594]
[1779738181114,51.86,77336.86,0.0,-0.99986,0.0,0.01594]
[1779738181225,51.86,77336.86,0.0,-0.99986,0.0,0.01594]
[1779738181292,51.86,77336.86,0.0,-0.99986,0.0,0.01594]
[1779738182012,51.86,77337.49,0.0,-0.99986,0.0,0.01597]
[1779738184470,51.86,77336.95,0.0,-0.99986,0.0,0.01595]
[1779738184514,51.86,77336.95,0.0,-0.99986,0.0,0.01595]
[1779738185033,51.86,77335.29,0.0,-0.99986,0.0,0.01588]
[1779738186473,51.86,77334.82,0.0,-0.99986,0.0,0.01586]
[1779738186594,51.86,77334.82,0.0,-0.99986,0.0,0.01586]
[1779738187047,51.86,77334.78,0.0,-0.99986,0.0,0.01586]
[1779738188472,51.86,77335.09,0.0,-0.99986,0.0,0.01587]
[1779738188584,51.86,77335.09,0.0,-0.99986,0.0,0.01587]
[1779738189061,51.86,77335.55,0.0,-0.99986,0.0,0.01589]
[1779738190473,51.86,77335.76,0.0,-0.99986,0.0,0.0159]
[1779738190591,51.86,77335.76,0.0,-0.99986,0.0,0.0159]
[1779738191075,51.86,77335.78,0.0,-0.99986,0.0,0.0159]
[1779738194471,51.86,77335.81,0.0,-0.99986,0.0,0.0159]
[1779738194591,51.86,77335.81,0.0,-0.99986,0.0,0.0159]
[1779738195103,51.86,77336.12,0.0,-0.99986,0.0,0.01591]
[1779738196109,51.86,77338.7,0.0,-0.99986,0.0,0.01601]
[1779738196474,51.86,77338.7,0.0,-0.99986,0.0,0.01601]
[1779738196588,51.86,77338.7,0.0,-0.99986,0.0,0.01601]
[1779738196680,51.86,77338.7,0.0,-0.99986,0.0,0.01601]
[1779738198472,51.86,77338.07,0.0,-0.99986,0.0,0.01599]
[1779738198591,51.86,77338.07,0.0,-0.99986,0.0,0.01599]
[1779738198684,51.86,77338.12,0.0,-0.99986,0.0,0.01599]
[1779738201146,51.86,77339.26,0.0,-0.99986,0.0,0.01604]
[1779738202473,51.86,77339.26,0.0,-0.99986,0.0,0.01604]
[1779738202533,51.86,77339.26,0.0,-0.99986,0.0,0.01604]
[1779738202559,51.86,77339.82,0.0,-0.99986,0.0,0.01606]
[1779738206471,51.86,77339.62,0.0,-0.99986,0.0,0.01605]
[1779738206592,51.86,77339.62,0.0,-0.99986,0.0,0.01605]
[1779738206696,51.86,77339.62,0.0,-0.99986,0.0,0.01605]
[1779738206719,51.86,77339.62,0.0,-0.99986,0.0,0.01605]
[1779738206833,51.86,77339.62,0.0,-0.99986,0.0,0.01605]
[1779738206935,51.86,77339.7,0.0,-0.99986,0.0,0.01605]
[1779738210472,51.86,77339.84,0.0,-0.99986,0.0,0.01606]
[1779738210588,51.86,77339.84,0.0,-0.99986,0.0,0.01606]
[1779738210681,51.86,77340.47,0.0,-0.99986,0.0,0.01608]
[1779738211218,51.86,77340.79,0.0,-0.99986,0.0,0.01594]
[1779738214470,51.86,77341.07,0.0,-0.99986,0.0,0.01595]
[1779738214581,51.86,77341.07,0.0,-0.99986,0.0,0.01595]
[1779738214621,51.86,77341.38,0.0,-0.99986,0.0,0.01596]
[1779738215246,51.86,77342.41,0.0,-0.99986,0.0,0.016]
[1779738216473,51.86,77342.41,0.0,-0.99986,0.0,0.016]
[1779738216490,51.86,77342.41,0.0,-0.99986,0.0,0.016]
[1779738216550,51.86,77342.19,0.0,-0.99986,0.0,0.016]
[1779738219274,51.86,77345.69,0.0,-0.99986,0.0,0.01613]
[1779738220273,51.86,77345.69,0.0,-0.99986,0.0,0.01613]
[1779738220378,51.86,77345.69,0.0,-0.99986,0.0,0.01613]
[1779738220469,51.86,77345.69,0.0,-0.99986,0.0,0.01613]
[1779738220571,51.86,77345.69,0.0,-0.99986,0.0,0.01613]
[1779738220671,51.86,77347.33,0.0,-0.99986,0.0,0.0162]
[1779738221288,51.86,77348.36,0.0,-0.99985,0.0,0.01624]
[1779738222473,51.86,77348.36,0.0,-0.99985,0.0,0.01624]
[1779738222518,51.86,77348.36,0.0,-0.99985,0.0,0.01624]
[1779738222573,51.86,77348.36,0.0,-0.99985,0.0,0.01624]
[1779738226471,51.86,77349.0,0.0,-0.99985,0.0,0.01626]
[1779738226587,51.86,77349.0,0.0,-0.99985,0.0,0.01626]
[1779738226685,51.86,77349.07,0.0,-0.99985,0.0,0.01627]
[1779738230471,51.86,77348.59,0.0,-0.99985,0.0,0.01625]
[1779738230582,51.86,77348.59,0.0,-0.99985,0.0,0.01625]
[1779738230682,51.86,77348.46,0.0,-0.99985,0.0,0.01624]
[1779738232471,51.86,77348.41,0.0,-0.99985,0.0,0.01624]
[1779738232582,51.86,77348.41,0.0,-0.99985,0.0,0.01624]
[1779738232679,51.86,77348.42,0.0,-0.99985,0.0,0.01624]
[1779738234471,51.86,77348.95,0.0,-0.99985,0.0,0.01626]
[1779738234582,51.86,77348.95,0.0,-0.99985,0.0,0.01626]
[1779738234678,51.86,77348.94,0.0,-0.99985,0.0,0.01626]
[1779738240422,51.86,77349.13,0.0,-0.99985,0.0,0.01627]
[1779738242052,51.86,77349.13,0.0,-0.99985,0.0,0.01627]
[1779738242154,51.86,77348.89,0.0,-0.99985,0.0,0.01626]
[1779738242983,51.86,77348.89,0.0,-0.99985,0.0,0.01626]
[1779738242990,51.86,77348.59,0.0,-0.99985,0.0,0.01625]
[1779738249486,51.86,77348.18,0.0,-0.99986,0.0,0.01623]
[1779738252051,51.86,77348.26,0.0,-0.99986,0.0,0.01623]
[1779738259556,51.86,77348.39,0.0,-0.99985,0.0,0.01624]
[1779738264591,51.86,77348.39,0.0,-0.99985,0.0,0.01624]
[1779738270633,51.86,77348.46,0.0,-0.99985,0.0,0.01624]
[1779738271640,51.86,77348.73,0.0,-0.99986,0.0,0.0161]
[1779738273654,51.86,77347.82,0.0,-0.99986,0.0,0.01606]
[1779738274661,51.86,77348.73,0.0,-0.99986,0.0,0.0161]
[1779738279696,51.86,77348.8,0.0,-0.99986,0.0,0.0161]
[1779738286746,51.86,77349.2,0.0,-0.99986,0.0,0.01611]
[1779738291781,51.86,77348.67,0.0,-0.99986,0.0,0.01609]
[1779738296815,51.86,77348.78,0.0,-0.99986,0.0,0.0161]
[1779738301851,51.86,77349.59,0.0,-0.99986,0.0,0.01613]
[1779738303865,51.86,77350.78,0.0,-0.99986,0.0,0.01618]
[1779738307894,51.86,77352.24,0.0,-0.99985,0.0,0.01623]
[1779738313936,51.86,77353.45,0.0,-0.99985,0.0,0.01628]
[1779738320985,51.86,77351.59,0.0,-0.99986,0.0,0.01621]
[1779738326024,51.86,77351.73,0.0,-0.99986,0.0,0.01621]
[1779738328038,51.86,77353.4,0.0,-0.99985,0.0,0.01628]
[1779738331064,51.86,77354.0,0.0,-0.99986,0.0,0.01615]
[1779738333079,51.86,77361.13,0.0,-0.99985,0.0,0.01643]
[1779738334198,51.86,77361.13,0.0,-0.99985,0.0,0.01643]
[1779738334086,51.86,77364.49,0.0,-0.99985,0.0,0.01656]
[1779738334474,51.86,77364.49,0.0,-0.99985,0.0,0.01656]
[1779738337108,51.86,77366.11,0.0,-0.99985,0.0,0.01663]
[1779738338115,51.86,77369.49,0.0,-0.99985,0.0,0.01676]
[1779738339680,51.86,77369.42,0.0,-0.99985,0.0,0.01676]
[1779738339719,51.86,77369.42,0.0,-0.99985,0.0,0.01676]
[1779738343150,51.86,77370.65,0.0,-0.99985,0.0,0.01681]
[1779738346171,51.86,77369.9,0.0,-0.99985,0.0,0.01678]
[1779738347177,51.86,77370.73,0.0,-0.99985,0.0,0.01682]
[1779738348400,51.86,77370.77,0.0,-0.99985,0.0,0.01682]
[1779738348469,51.86,77370.77,0.0,-0.99985,0.0,0.01682]
[1779738353220,51.86,77374.48,0.0,-0.99985,0.0,0.01697]
[1779738353692,51.86,77374.48,0.0,-0.99985,0.0,0.01697]
[1779738353720,51.86,77374.48,0.0,-0.99985,0.0,0.01697]
[1779738354227,51.86,77375.67,0.0,-0.99985,0.0,0.01702]
[1779738357248,51.86,77372.2,0.0,-0.99985,0.0,0.01688]
[1779738359022,51.86,77371.93,0.0,-0.99985,0.0,0.01686]
[1779738359220,51.86,77371.93,0.0,-0.99985,0.0,0.01686]
[1779738364297,51.86,77372.19,0.0,-0.99985,0.0,0.01687]
[1779738371421,51.86,77372.19,0.0,-0.99985,0.0,0.01687]
[1779738371470,51.86,77372.19,0.0,-0.99985,0.0,0.01687]
[1779738374792,51.86,77372.15,0.0,-0.99985,0.0,0.01687]
[1779738374970,51.86,77372.15,0.0,-0.99985,0.0,0.01687]
[1779738375071,51.86,77364.34,0.0,-0.99985,0.0,0.01656]
[1779738375373,51.86,77359.72,0.0,-0.99985,0.0,0.01637]
[1779738376380,51.86,77356.4,0.0,-0.99985,0.0,0.01624]
[1779738379402,51.86,77355.7,0.0,-0.99986,0.0,0.01621]
[1779738381416,51.86,77353.44,0.0,-0.99986,0.0,0.01612]
[1779738383274,51.86,77353.44,0.0,-0.99986,0.0,0.01612]
[1779738383474,51.86,77353.45,0.0,-0.99986,0.0,0.01612]
[1779738385444,51.86,77355.54,0.0,-0.99986,0.0,0.01621]
[1779738386450,51.86,77356.83,0.0,-0.99985,0.0,0.01626]
[1779738388079,51.86,77356.83,0.0,-0.99985,0.0,0.01626]
[1779738388220,51.86,77356.83,0.0,-0.99985,0.0,0.01626]
[1779738388180,51.86,77359.15,0.0,-0.99985,0.0,0.01635]
[1779738392428,51.86,77358.58,0.0,-0.99986,0.0,0.01617]
[1779738392470,51.86,77358.58,0.0,-0.99986,0.0,0.01617]
[1779738399544,51.86,77358.15,0.0,-0.99986,0.0,0.01615]
[1779738400615,51.86,77358.15,0.0,-0.99986,0.0,0.01615]
[1779738400719,51.86,77358.15,0.0,-0.99986,0.0,0.01615]
[1779738406655,51.86,77358.81,0.0,-0.99986,0.0,0.01618]
[1779738406720,51.86,77358.81,0.0,-0.99986,0.0,0.01618]
[1779738411082,51.86,77359.19,0.0,-0.99986,0.0,0.01619]
[1779738411183,51.86,77357.42,0.0,-0.99986,0.0,0.01612]
[1779738411628,51.86,77354.5,0.0,-0.99986,0.0,0.01601]
[1779738412678,51.86,77354.5,0.0,-0.99986,0.0,0.01601]
[1779738412721,51.86,77354.5,0.0,-0.99986,0.0,0.01601]
[1779738414649,51.86,77355.21,0.0,-0.99986,0.0,0.01604]
[1779738419320,51.86,77354.54,0.0,-0.99986,0.0,0.01601]
[1779738419471,51.86,77354.57,0.0,-0.99986,0.0,0.01601]
[1779738424719,51.86,77354.33,0.0,-0.99986,0.0,0.016]
[1779738426911,51.86,77354.29,0.0,-0.99986,0.0,0.016]
[1779738426969,51.86,77354.29,0.0,-0.99986,0.0,0.016]
[1779738435240,51.86,77354.49,0.0,-0.99986,0.0,0.01601]
[1779738440832,51.86,77354.34,0.0,-0.99986,0.0,0.016]
[1779738449895,51.86,77355.19,0.0,-0.99986,0.0,0.01604]
[1779738451909,51.86,77355.25,0.0,-0.99986,0.0,0.01588]
[1779738456944,51.86,77356.19,0.0,-0.99986,0.0,0.01592]
[1779738457951,51.86,77353.98,0.0,-0.99986,0.0,0.01583]
[1779738458957,51.86,77356.19,0.0,-0.99986,0.0,0.01592]
[1779738465000,51.86,77356.5,0.0,-0.99986,0.0,0.01593]
[1779738473056,51.86,77356.57,0.0,-0.99986,0.0,0.01594]
[1779738474425,51.86,77356.57,0.0,-0.99986,0.0,0.01594]
[1779738474471,51.86,77356.57,0.0,-0.99986,0.0,0.01594]
[1779738481784,51.86,77356.61,0.0,-0.99986,0.0,0.01594]
[1779738487373,51.86,77355.97,0.0,-0.99986,0.0,0.01591]
[1779738487473,51.86,77356.57,0.0,-0.99986,0.0,0.01594]
[1779738490065,51.86,77356.53,0.0,-0.99986,0.0,0.01593]
[1779738490222,51.86,77356.53,0.0,-0.99986,0.0,0.01593]
[1779738490286,51.86,77351.75,0.0,-0.99986,0.0,0.01575]
[1779738494203,51.86,77349.38,0.0,-0.99986,0.0,0.01566]
[1779738496217,51.86,77351.59,0.0,-0.99986,0.0,0.01574]
[1779738499238,51.86,77355.7,0.0,-0.99986,0.0,0.0159]
[1779738499733,51.86,77355.7,0.0,-0.99986,0.0,0.0159]
[1779738499970,51.86,77355.7,0.0,-0.99986,0.0,0.0159]
[1779738508122,51.86,77356.1,0.0,-0.99986,0.0,0.01592]
[1779738508219,51.86,77356.1,0.0,-0.99986,0.0,0.01592]
[1779738509308,51.86,77356.8,0.0,-0.99986,0.0,0.01594]
[1779738517002,51.86,77356.8,0.0,-0.99986,0.0,0.01594]
[1779738517220,51.86,77356.8,0.0,-0.99986,0.0,0.01594]
[1779738522399,51.86,77355.86,0.0,-0.99986,0.0,0.01575]
[1779738522912,51.86,77355.86,0.0,-0.99986,0.0,0.01575]
[1779738522970,51.86,77355.86,0.0,-0.99986,0.0,0.01575]
[1779738529448,51.86,77358.24,0.0,-0.99986,0.0,0.01585]
[1779738534509,51.86,77358.41,0.0,-0.99986,0.0,0.01585]
[1779738534719,51.86,77358.41,0.0,-0.99986,0.0,0.01585]
[1779738540525,51.86,77357.75,0.0,-0.99986,0.0,0.01583]
[1779738544964,51.86,77357.62,0.0,-0.99986,0.0,0.01582]
[1779738544970,51.86,77357.62,0.0,-0.99986,0.0,0.01582]
[1779738545065,51.86,77356.7,0.0,-0.99986,0.0,0.01579]
[1779738545562,51.86,77353.0,0.0,-0.99986,0.0,0.01564]
[1779738548583,51.86,77351.51,0.0,-0.99986,0.0,0.01559]
[1779738549591,51.86,77350.0,0.0,-0.99986,0.0,0.01553]
[1779738550544,51.86,77350.0,0.0,-0.99986,0.0,0.01553]
[1779738550721,51.86,77350.0,0.0,-0.99986,0.0,0.01553]
[1779738550821,51.86,77346.43,0.0,-0.99986,0.0,0.01539]
[1779738557648,51.86,77349.66,0.0,-0.99986,0.0,0.01552]
[1779738558861,51.86,77349.66,0.0,-0.99986,0.0,0.01552]
[1779738558971,51.86,77349.66,0.0,-0.99986,0.0,0.01552]
[1779738559072,51.86,77352.69,0.0,-0.99986,0.0,0.01563]
[1779738561922,51.86,77352.52,0.0,-0.99986,0.0,0.01563]
[1779738563385,51.86,77351.94,0.0,-0.99986,0.0,0.0156]
[1779738563470,51.86,77351.94,0.0,-0.99986,0.0,0.0156]
[1779738563690,51.86,77362.24,0.0,-0.99986,0.0,0.016]
[1779738564697,51.86,77362.07,0.0,-0.99986,0.0,0.01599]
[1779738569732,51.86,77362.53,0.0,-0.99986,0.0,0.01601]
[1779738572152,51.86,77362.53,0.0,-0.99986,0.0,0.01601]
[1779738572221,51.86,77362.53,0.0,-0.99986,0.0,0.01601]
[1779738572253,51.86,77362.56,0.0,-0.99986,0.0,0.01586]
[1779738577787,51.86,77363.21,0.0,-0.99986,0.0,0.01588]
[1779738582289,51.86,77363.17,0.0,-0.99986,0.0,0.01588]
[1779738582326,51.86,77361.79,0.0,-0.99986,0.0,0.01583]
[1779738582608,51.86,77361.79,0.0,-0.99986,0.0,0.01583]
[1779738582823,51.86,77363.21,0.0,-0.99986,0.0,0.01588]
[1779738587858,51.86,77363.24,0.0,-0.99986,0.0,0.01588]
[1779738592893,51.86,77363.66,0.0,-0.99986,0.0,0.0159]
[1779738594907,51.86,77365.78,0.0,-0.99986,0.0,0.01598]
[1779738596082,51.86,77365.78,0.0,-0.99986,0.0,0.01598]
[1779738596220,51.86,77365.78,0.0,-0.99986,0.0,0.01598]
[1779738601956,51.86,77366.43,0.0,-0.99986,0.0,0.01601]
[1779738607164,51.86,77366.41,0.0,-0.99986,0.0,0.01601]
[1779738607221,51.86,77366.41,0.0,-0.99986,0.0,0.01601]
[1779738607322,51.86,77364.21,0.0,-0.99986,0.0,0.01592]
[1779738612026,51.86,77366.51,0.0,-0.99986,0.0,0.01601]
[1779738612993,51.86,77366.51,0.0,-0.99986,0.0,0.01601]
[1779738613219,51.86,77366.51,0.0,-0.99986,0.0,0.01601]
[1779738614040,51.86,77369.47,0.0,-0.99986,0.0,0.01613]
[1779738617291,51.86,77369.42,0.0,-0.99986,0.0,0.01613]
[1779738617470,51.86,77369.42,0.0,-0.99986,0.0,0.01613]
[1779738618069,51.86,77376.26,0.0,-0.99985,0.0,0.0164]
[1779738619076,51.86,77377.91,0.0,-0.99985,0.0,0.01646]
[1779738620486,51.86,77377.91,0.0,-0.99985,0.0,0.01646]
[1779738620720,51.86,77378.35,0.0,-0.99985,0.0,0.01648]
[1779738621090,51.86,77384.92,0.0,-0.99985,0.0,0.01674]
[1779738623104,51.86,77385.39,0.0,-0.99985,0.0,0.01676]
[1779738627132,51.86,77385.6,0.0,-0.99985,0.0,0.01677]
[1779738627230,51.86,77385.6,0.0,-0.99985,0.0,0.01677]
[1779738628237,51.86,77385.6,0.0,-0.99985,0.0,0.01677]
[1779738628303,51.86,77385.6,0.0,-0.99985,0.0,0.01677]
[1779738628472,51.86,77385.6,0.0,-0.99985,0.0,0.01677]
[1779738628404,51.86,77386.15,0.0,-0.99985,0.0,0.01679]
[1779738631158,51.86,77385.63,0.0,-0.99985,0.0,0.01677]
[1779738631220,51.86,77385.63,0.0,-0.99985,0.0,0.01677]
[1779738631260,51.86,77385.63,0.0,-0.99985,0.0,0.01661]
[1779738634181,51.86,77384.47,0.0,-0.99985,0.0,0.01657]
[1779738634995,51.86,77384.47,0.0,-0.99985,0.0,0.01657]
[1779738636195,51.86,77386.28,0.0,-0.99985,0.0,0.01664]
[1779738637202,51.86,77388.01,0.0,-0.99985,0.0,0.01671]
[1779738637883,51.86,77388.01,0.0,-0.99985,0.0,0.01671]
[1779738637970,51.86,77388.01,0.0,-0.99985,0.0,0.01671]
[1779738643244,51.86,77388.11,0.0,-0.99985,0.0,0.01671]
[1779738646265,51.86,77394.67,0.0,-0.99985,0.0,0.01698]
[1779738647377,51.86,77394.67,0.0,-0.99985,0.0,0.01698]
[1779738647469,51.86,77394.67,0.0,-0.99985,0.0,0.01698]
[1779738647479,51.86,77401.63,0.0,-0.99984,0.0,0.01727]
[1779738651300,51.86,77402.41,0.0,-0.99984,0.0,0.0173]
[1779738652986,51.86,77402.75,0.0,-0.99984,0.0,0.01732]
[1779738653219,51.86,77402.75,0.0,-0.99984,0.0,0.01732]
[1779738655328,51.86,77400.88,0.0,-0.99984,0.0,0.01724]
[1779738657383,51.86,77400.91,0.0,-0.99984,0.0,0.01724]
[1779738657680,51.86,77401.47,0.0,-0.99984,0.0,0.01726]
[1779738657719,51.86,77401.47,0.0,-0.99984,0.0,0.01726]
[1779738663384,51.86,77401.46,0.0,-0.99984,0.0,0.01726]
[1779738667412,51.86,77395.32,0.0,-0.99985,0.0,0.01701]
[1779738667851,51.86,77395.32,0.0,-0.99985,0.0,0.01701]
[1779738667971,51.86,77395.32,0.0,-0.99985,0.0,0.01701]
[1779738669972,51.86,77395.12,0.0,-0.99985,0.0,0.017]
[1779738671443,51.86,77392.99,0.0,-0.99985,0.0,0.01691]
[1779738672450,51.86,77392.09,0.0,-0.99985,0.0,0.01687]
[1779738675471,51.86,77394.33,0.0,-0.99985,0.0,0.01697]
[1779738678816,51.86,77394.36,0.0,-0.99985,0.0,0.01697]
[1779738678969,51.86,77394.36,0.0,-0.99985,0.0,0.01697]
[1779738683528,51.86,77396.18,0.0,-0.99985,0.0,0.01704]
[1779738684466,51.86,77396.18,0.0,-0.99985,0.0,0.01704]
[1779738684535,51.86,77396.91,0.0,-0.99985,0.0,0.01707]
[1779738684724,51.86,77396.91,0.0,-0.99985,0.0,0.01707]
[1779738685542,51.86,77396.17,0.0,-0.99985,0.0,0.01704]
[1779738690576,51.86,77396.21,0.0,-0.99985,0.0,0.01704]
[1779738690803,51.86,77396.21,0.0,-0.99985,0.0,0.01704]
[1779738690969,51.86,77396.21,0.0,-0.99985,0.0,0.01704]
[1779738691585,51.86,77396.12,0.0,-0.99985,0.0,0.01688]
[1779738692591,51.86,77393.91,0.0,-0.99985,0.0,0.01679]
[1779738695612,51.86,77396.18,0.0,-0.99985,0.0,0.01688]
[1779738700649,51.86,77394.22,0.0,-0.99985,0.0,0.0168]
[1779738703711,51.86,77394.35,0.0,-0.99985,0.0,0.0168]
[1779738703719,51.86,77394.35,0.0,-0.99985,0.0,0.0168]
[1779738706691,51.86,77396.45,0.0,-0.99985,0.0,0.01689]
[1779738707786,51.86,77396.45,0.0,-0.99985,0.0,0.01689]
[1779738707970,51.86,77396.45,0.0,-0.99985,0.0,0.01689]
[1779738708071,51.86,77398.24,0.0,-0.99985,0.0,0.01696]
[1779738708705,51.86,77400.54,0.0,-0.99985,0.0,0.01706]
[1779738712099,51.86,77402.05,0.0,-0.99985,0.0,0.01712]
[1779738713263,51.86,77402.05,0.0,-0.99985,0.0,0.01712]
[1779738713470,51.86,77402.05,0.0,-0.99985,0.0,0.01712]
[1779738716761,51.86,77404.82,0.0,-0.99984,0.0,0.01724]
[1779738719562,51.86,77404.82,0.0,-0.99984,0.0,0.01724]
[1779738719721,51.86,77404.37,0.0,-0.99984,0.0,0.01722]
[1779738721796,51.86,77403.13,0.0,-0.99985,0.0,0.01717]
[1779738723810,51.86,77401.88,0.0,-0.99985,0.0,0.01711]
[1779738728844,51.86,77401.6,0.0,-0.99985,0.0,0.0171]
[1779738732403,51.86,77401.7,0.0,-0.99985,0.0,0.01711]
[1779738732470,51.86,77401.7,0.0,-0.99985,0.0,0.01711]
[1779738738419,51.86,77402.11,0.0,-0.99985,0.0,0.01712]
[1779738738470,51.86,77402.11,0.0,-0.99985,0.0,0.01712]
[1779738745771,51.86,77402.34,0.0,-0.99985,0.0,0.01713]
[1779738745969,51.86,77402.34,0.0,-0.99985,0.0,0.01713]
[1779738752009,51.86,77402.97,0.0,-0.99985,0.0,0.01699]
[1779738754469,51.86,77402.97,0.0,-0.99985,0.0,0.01699]
[1779738757301,51.86,77403.55,0.0,-0.99985,0.0,0.01702]
[1779738757469,51.86,77403.55,0.0,-0.99985,0.0,0.01702]
[1779738757540,51.86,77402.71,0.0,-0.99985,0.0,0.01698]
[1779738764548,51.86,77403.05,0.0,-0.99985,0.0,0.017]
[1779738766470,51.86,77403.05,0.0,-0.99985,0.0,0.017]
[1779738772163,51.86,77402.56,0.0,-0.99985,0.0,0.01698]
[1779738772219,51.86,77402.56,0.0,-0.99985,0.0,0.01698]
[1779738775189,51.86,77399.35,0.0,-0.99985,0.0,0.01685]
[1779738776005,51.86,77399.35,0.0,-0.99985,0.0,0.01685]
[1779738776220,51.86,77399.35,0.0,-0.99985,0.0,0.01685]
[1779738781231,51.86,77400.09,0.0,-0.99985,0.0,0.01688]
[1779738782290,51.86,77400.09,0.0,-0.99985,0.0,0.01688]
[1779738782470,51.86,77400.09,0.0,-0.99985,0.0,0.01688]
[1779738785659,51.86,77400.78,0.0,-0.99985,0.0,0.0169]
[1779738788280,51.86,77401.61,0.0,-0.99985,0.0,0.01694]
[1779738794322,51.86,77401.46,0.0,-0.99985,0.0,0.01693]
[1779738795260,51.86,77401.46,0.0,-0.99985,0.0,0.01693]
[1779738795470,51.86,77401.46,0.0,-0.99985,0.0,0.01693]
[1779738798349,51.86,77403.76,0.0,-0.99985,0.0,0.01703]
[1779738802141,51.86,77403.74,0.0,-0.99985,0.0,0.01703]
[1779738802219,51.86,77403.74,0.0,-0.99985,0.0,0.01703]
[1779738805398,51.86,77401.81,0.0,-0.99985,0.0,0.01695]
[1779738812448,51.86,77401.91,0.0,-0.99985,0.0,0.01679]
[1779738813455,51.86,77402.79,0.0,-0.99985,0.0,0.01682]
[1779738815260,51.86,77402.79,0.0,-0.99985,0.0,0.01682]
[1779738815469,51.86,77402.79,0.0,-0.99985,0.0,0.01682]
[1779738815573,51.86,77398.73,0.0,-0.99985,0.0,0.01666]
[1779738816476,51.86,77394.66,0.0,-0.99985,0.0,0.01649]
[1779738818490,51.86,77388.16,0.0,-0.99985,0.0,0.01623]
[1779738820097,51.86,77388.0,0.0,-0.99985,0.0,0.01623]
[1779738820469,51.86,77388.0,0.0,-0.99985,0.0,0.01623]
[1779738826546,51.86,77388.37,0.0,-0.99985,0.0,0.01624]
[1779738832588,51.86,77387.53,0.0,-0.99985,0.0,0.01621]
[1779738838632,51.86,77387.25,0.0,-0.99985,0.0,0.0162]
[1779738839639,51.86,77385.46,0.0,-0.99986,0.0,0.01613]
[1779738840470,51.86,77385.46,0.0,-0.99986,0.0,0.01613]
[1779738840646,51.86,77384.75,0.0,-0.99986,0.0,0.0161]
[1779738845681,51.86,77385.75,0.0,-0.99985,0.0,0.01614]
[1779738846688,51.86,77384.9,0.0,-0.99986,0.0,0.0161]
[1779738847117,51.86,77384.9,0.0,-0.99986,0.0,0.0161]
[1779738847219,51.86,77384.9,0.0,-0.99986,0.0,0.0161]
[1779738849501,51.86,77384.76,0.0,-0.99986,0.0,0.0161]
[1779738849709,51.86,77383.99,0.0,-0.99986,0.0,0.01607]
[1779738857855,51.86,77384.57,0.0,-0.99986,0.0,0.01609]
[1779738857969,51.86,77384.57,0.0,-0.99986,0.0,0.01609]
[1779738861793,51.86,77378.87,0.0,-0.99986,0.0,0.01587]
[1779738862108,51.86,77378.87,0.0,-0.99986,0.0,0.01587]
[1779738862221,51.86,77378.87,0.0,-0.99986,0.0,0.01587]
[1779738862800,51.86,77377.23,0.0,-0.99986,0.0,0.01581]
[1779738866432,51.86,77373.38,0.0,-0.99986,0.0,0.01566]
[1779738867351,51.86,77373.38,0.0,-0.99986,0.0,0.01566]
[1779738867473,51.86,77373.38,0.0,-0.99986,0.0,0.01566]
[1779738867574,51.86,77370.03,0.0,-0.99986,0.0,0.01553]
[1779738868842,51.86,77371.0,0.0,-0.99986,0.0,0.01557]
[1779738871863,51.86,77372.29,0.0,-0.99986,0.0,0.01546]
[1779738873756,51.86,77372.29,0.0,-0.99986,0.0,0.01546]
[1779738872870,51.86,77376.57,0.0,-0.99986,0.0,0.01563]
[1779738873969,51.86,77376.57,0.0,-0.99986,0.0,0.01563]
[1779738873985,51.86,77378.67,0.0,-0.99986,0.0,0.01571]
[1779738876964,51.86,77379.06,0.0,-0.99986,0.0,0.01572]
[1779738878847,51.86,77379.66,0.0,-0.99986,0.0,0.01574]
[1779738878970,51.86,77379.66,0.0,-0.99986,0.0,0.01574]
[1779738886429,51.86,77379.86,0.0,-0.99986,0.0,0.01575]
[1779738886471,51.86,77379.86,0.0,-0.99986,0.0,0.01575]
[1779738886530,51.86,77384.37,0.0,-0.99986,0.0,0.01593]
[1779738886968,51.86,77385.46,0.0,-0.99986,0.0,0.01597]
[1779738888694,51.86,77383.71,0.0,-0.99986,0.0,0.0159]
[1779738888981,51.86,77385.54,0.0,-0.99986,0.0,0.01597]
[1779738889989,51.86,77384.87,0.0,-0.99986,0.0,0.01595]
[1779738891544,51.86,77384.87,0.0,-0.99986,0.0,0.01595]
[1779738891720,51.86,77384.87,0.0,-0.99986,0.0,0.01595]
[1779738891749,51.86,77380.64,0.0,-0.99986,0.0,0.01578]
[1779738892008,51.86,77377.19,0.0,-0.99986,0.0,0.01565]
[1779738893010,51.86,77374.91,0.0,-0.99986,0.0,0.01556]
[1779738894064,51.86,77374.91,0.0,-0.99986,0.0,0.01556]
[1779738894225,51.86,77374.91,0.0,-0.99986,0.0,0.01556]
[1779738895024,51.86,77373.27,0.0,-0.99986,0.0,0.0155]
[1779738896031,51.86,77369.29,0.0,-0.99986,0.0,0.01535]
[1779738897282,51.86,77358.07,0.0,-0.99987,0.0,0.01493]
[1779738898045,51.86,77353.17,0.0,-0.99987,0.0,0.01475]
[1779738899052,51.86,77348.07,0.0,-0.99987,0.0,0.01457]
[1779738900565,51.86,77348.07,0.0,-0.99987,0.0,0.01457]
[1779738900719,51.86,77348.07,0.0,-0.99987,0.0,0.01457]
[1779738900777,51.86,77347.44,0.0,-0.99987,0.0,0.01455]
[1779738901066,51.86,77341.54,0.0,-0.99987,0.0,0.01434]
[1779738902073,51.86,77337.89,0.0,-0.99987,0.0,0.01421]
[1779738903080,51.86,77343.23,0.0,-0.99987,0.0,0.0144]
[1779738905213,51.86,77343.82,0.0,-0.99987,0.0,0.01442]
[1779738905221,51.86,77343.82,0.0,-0.99987,0.0,0.01442]
[1779738905241,51.86,77343.08,0.0,-0.99987,0.0,0.01439]
[1779738906101,51.86,77343.78,0.0,-0.99987,0.0,0.01442]
[1779738911136,51.86,77344.5,0.0,-0.99987,0.0,0.01444]
[1779738912550,51.86,77344.5,0.0,-0.99987,0.0,0.01444]
[1779738912595,51.86,77343.36,0.0,-0.99987,0.0,0.0144]
[1779738914763,51.86,77343.21,0.0,-0.99987,0.0,0.0144]
[1779738914969,51.86,77343.28,0.0,-0.99987,0.0,0.0144]
[1779738920199,51.86,77343.82,0.0,-0.99987,0.0,0.01442]
[1779738922769,51.86,77344.17,0.0,-0.99987,0.0,0.01443]
[1779738922213,51.86,77353.11,0.0,-0.99987,0.0,0.01475]
[1779738922970,51.86,77353.11,0.0,-0.99987,0.0,0.01475]
[1779738923220,51.86,77355.39,0.0,-0.99987,0.0,0.01483]
[1779738927248,51.86,77358.06,0.0,-0.99987,0.0,0.01493]
[1779738928255,51.86,77355.96,0.0,-0.99987,0.0,0.01485]
[1779738929617,51.86,77355.96,0.0,-0.99987,0.0,0.01485]
[1779738929722,51.86,77355.96,0.0,-0.99987,0.0,0.01485]
[1779738930269,51.86,77357.21,0.0,-0.99987,0.0,0.0149]
[1779738931276,51.86,77357.23,0.0,-0.99987,0.0,0.01475]
[1779738932214,51.86,77357.23,0.0,-0.99987,0.0,0.01475]
[1779738936311,51.86,77358.64,0.0,-0.99987,0.0,0.01481]
[1779738938071,51.86,77358.73,0.0,-0.99987,0.0,0.01481]
[1779738938219,51.86,77358.73,0.0,-0.99987,0.0,0.01481]
[1779738941844,51.86,77359.35,0.0,-0.99987,0.0,0.01483]
[1779738941346,51.86,77362.71,0.0,-0.99987,0.0,0.01495]
[1779738941970,51.86,77362.71,0.0,-0.99987,0.0,0.01495]
[1779738942353,51.86,77363.49,0.0,-0.99987,0.0,0.01498]
[1779738943360,51.86,77365.9,0.0,-0.99986,0.0,0.01507]
[1779738947389,51.86,77364.94,0.0,-0.99987,0.0,0.01504]
[1779738948834,51.86,77364.94,0.0,-0.99987,0.0,0.01504]
[1779738948877,51.86,77366.79,0.0,-0.99986,0.0,0.01511]
[1779738948970,51.86,77366.79,0.0,-0.99986,0.0,0.01511]
[1779738949402,51.86,77365.71,0.0,-0.99986,0.0,0.01507]
[1779738953430,51.86,77368.01,0.0,-0.99986,0.0,0.01515]
[1779738954437,51.86,77369.33,0.0,-0.99986,0.0,0.0152]
[1779738955879,51.86,77369.33,0.0,-0.99986,0.0,0.0152]
[1779738955444,51.86,77368.58,0.0,-0.99986,0.0,0.01517]
[1779738955969,51.86,77368.58,0.0,-0.99986,0.0,0.01517]
[1779738958465,51.86,77369.44,0.0,-0.99986,0.0,0.0152]
[1779738960480,51.86,77370.17,0.0,-0.99986,0.0,0.01523]
[1779738961487,51.86,77371.53,0.0,-0.99986,0.0,0.01528]
[1779738961931,51.86,77371.53,0.0,-0.99986,0.0,0.01528]
[1779738961971,51.86,77371.53,0.0,-0.99986,0.0,0.01528]
[1779738962493,51.86,77373.02,0.0,-0.99986,0.0,0.01534]
[1779738963501,51.86,77373.76,0.0,-0.99986,0.0,0.01537]
[1779738964508,51.86,77374.42,0.0,-0.99986,0.0,0.01539]
[1779738967529,51.86,77375.11,0.0,-0.99986,0.0,0.01542]
[1779738976499,51.86,77375.04,0.0,-0.99986,0.0,0.01541]
[1779738976718,51.86,77375.04,0.0,-0.99986,0.0,0.01541]
[1779738982634,51.86,77374.65,0.0,-0.99986,0.0,0.0154]
[1779738988676,51.86,77376.27,0.0,-0.99986,0.0,0.01546]
[1779738989117,51.86,77376.27,0.0,-0.99986,0.0,0.01546]
[1779738989220,51.86,77376.27,0.0,-0.99986,0.0,0.01546]
[1779738992703,51.86,77376.49,0.0,-0.99986,0.0,0.01532]
[1779738995838,51.86,77375.56,0.0,-0.99986,0.0,0.01528]
[1779739001414,51.86,77376.11,0.0,-0.99986,0.0,0.0153]
[1779739001471,51.86,77376.11,0.0,-0.99986,0.0,0.0153]
[1779739004408,51.86,77375.61,0.0,-0.99986,0.0,0.01528]
[1779739006258,51.86,77376.16,0.0,-0.99986,0.0,0.01531]
[1779739006469,51.86,77376.16,0.0,-0.99986,0.0,0.01531]
[1779739013617,51.86,77376.39,0.0,-0.99986,0.0,0.01531]
[1779739013851,51.86,77374.18,0.0,-0.99986,0.0,0.01523]
[1779739014452,51.86,77374.18,0.0,-0.99986,0.0,0.01523]
[1779739014479,51.86,77374.18,0.0,-0.99986,0.0,0.01523]
[1779739014551,51.86,77374.18,0.0,-0.99986,0.0,0.01523]
[1779739019893,51.86,77374.32,0.0,-0.99986,0.0,0.01524]
[1779739025935,51.86,77374.89,0.0,-0.99986,0.0,0.01526]
[1779739026589,51.86,77374.89,0.0,-0.99986,0.0,0.01526]
[1779739036006,51.86,77374.89,0.0,-0.99986,0.0,0.01526]
[1779739039026,51.86,77377.1,0.0,-0.99986,0.0,0.01534]
[1779739045863,51.86,77377.1,0.0,-0.99986,0.0,0.01534]
[1779739045969,51.86,77377.1,0.0,-0.99986,0.0,0.01534]
[1779739051236,51.86,77377.75,0.0,-0.99986,0.0,0.01536]
[1779739051290,51.86,77377.75,0.0,-0.99986,0.0,0.01536]
[1779739051471,51.86,77377.75,0.0,-0.99986,0.0,0.01536]
[1779739051499,51.86,77377.75,0.0,-0.99986,0.0,0.01521]
[1779739058312,51.86,77377.75,0.0,-0.99986,0.0,0.01521]
[1779739061015,51.86,77377.75,0.0,-0.99986,0.0,0.01521]
[1779739061220,51.86,77377.75,0.0,-0.99986,0.0,0.01521]
[1779739071257,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739072665,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739074478,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739074511,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739078960,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739078970,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739080925,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739080970,51.86,77377.69,0.0,-0.99986,0.0,0.01521]
[1779739080976,51.86,77377.76,0.0,-0.99986,0.0,0.01521]
[1779739087370,51.86,77370.26,0.0,-0.99987,0.0,0.01494]
[1779739088194,51.86,77370.26,0.0,-0.99987,0.0,0.01494]
[1779739088219,51.86,77370.26,0.0,-0.99987,0.0,0.01494]
[1779739088378,51.86,77372.38,0.0,-0.99987,0.0,0.01501]
[1779739090052,51.86,77372.32,0.0,-0.99987,0.0,0.01501]
[1779739090166,51.86,77372.32,0.0,-0.99987,0.0,0.01501]
[1779739090224,51.86,77372.32,0.0,-0.99987,0.0,0.01501]
[1779739090392,51.86,77372.2,0.0,-0.99987,0.0,0.01501]
[1779739097441,51.86,77371.23,0.0,-0.99987,0.0,0.01497]
[1779739098969,51.86,77371.23,0.0,-0.99987,0.0,0.01497]
[1779739099219,51.86,77371.29,0.0,-0.99987,0.0,0.01497]
[1779739100899,51.86,77371.29,0.0,-0.99987,0.0,0.01497]
[1779739100972,51.86,77371.29,0.0,-0.99987,0.0,0.01497]
[1779739101009,51.86,77371.29,0.0,-0.99987,0.0,0.01497]
[1779739101000,51.86,77371.29,0.0,-0.99987,0.0,0.01497]
[1779739101220,51.86,77371.29,0.0,-0.99987,0.0,0.01497]
[1779739101110,51.86,77371.29,0.0,-0.99987,0.0,0.01497]
[1779739106504,51.86,77371.01,0.0,-0.99987,0.0,0.01496]
[1779739108398,51.86,77371.01,0.0,-0.99987,0.0,0.01496]
[1779739108470,51.86,77371.01,0.0,-0.99987,0.0,0.01496]
[1779739113554,51.86,77371.5,0.0,-0.99987,0.0,0.01483]
[1779739115671,51.86,77371.5,0.0,-0.99987,0.0,0.01483]
[1779739116406,51.86,77371.5,0.0,-0.99987,0.0,0.01483]
[1779739116473,51.86,77371.5,0.0,-0.99987,0.0,0.01483]
[1779739117582,51.86,77371.42,0.0,-0.99987,0.0,0.01483]
[1779739122617,51.86,77371.38,0.0,-0.99987,0.0,0.01483]
[1779739124732,51.86,77371.38,0.0,-0.99987,0.0,0.01483]
[1779739124972,51.86,77371.38,0.0,-0.99987,0.0,0.01483]
[1779739128095,51.86,77371.85,0.0,-0.99987,0.0,0.01485]
[1779739128221,51.86,77371.85,0.0,-0.99987,0.0,0.01485]
[1779739129666,51.86,77371.78,0.0,-0.99987,0.0,0.01484]
[1779739135708,51.86,77371.81,0.0,-0.99987,0.0,0.01484]
[1779739137066,51.86,77371.81,0.0,-0.99987,0.0,0.01484]
[1779739137223,51.86,77371.81,0.0,-0.99987,0.0,0.01484]
[1779739139076,51.86,77371.77,0.0,-0.99987,0.0,0.01484]
[1779739139110,51.86,77371.85,0.0,-0.99987,0.0,0.01485]
[1779739139221,51.86,77371.85,0.0,-0.99987,0.0,0.01485]
[1779739139736,51.86,77371.78,0.0,-0.99987,0.0,0.01484]
[1779739142757,51.86,77369.8,0.0,-0.99987,0.0,0.01477]
[1779739144771,51.86,77372.17,0.0,-0.99987,0.0,0.01486]
[1779739152836,51.86,77372.16,0.0,-0.99987,0.0,0.01486]
[1779739157871,51.86,77375.3,0.0,-0.99987,0.0,0.01497]
[1779739158551,51.86,77375.3,0.0,-0.99987,0.0,0.01497]
[1779739158720,51.86,77375.3,0.0,-0.99987,0.0,0.01497]
[1779739158878,51.86,77378.71,0.0,-0.99986,0.0,0.0151]
[1779739159886,51.86,77381.09,0.0,-0.99986,0.0,0.01519]
[1779739160994,51.86,77381.09,0.0,-0.99986,0.0,0.01519]
[1779739161049,51.86,77381.09,0.0,-0.99986,0.0,0.01519]
[1779739161023,51.86,77381.15,0.0,-0.99986,0.0,0.01519]
[1779739161223,51.86,77381.15,0.0,-0.99986,0.0,0.01519]
[1779739161148,51.86,77381.15,0.0,-0.99986,0.0,0.01519]
[1779739164920,51.86,77379.23,0.0,-0.99986,0.0,0.01512]
[1779739165928,51.86,77381.13,0.0,-0.99986,0.0,0.01519]
[1779739168710,51.86,77380.76,0.0,-0.99986,0.0,0.01518]
[1779739168719,51.86,77380.76,0.0,-0.99986,0.0,0.01518]
[1779739168949,51.86,77383.34,0.0,-0.99986,0.0,0.01527]
[1779739170963,51.86,77387.34,0.0,-0.99986,0.0,0.01542]
[1779739171148,51.86,77387.34,0.0,-0.99986,0.0,0.01542]
[1779739171219,51.86,77387.34,0.0,-0.99986,0.0,0.01542]
[1779739171280,51.86,77387.34,0.0,-0.99986,0.0,0.01542]
[1779739171472,51.86,77387.34,0.0,-0.99986,0.0,0.01542]
[1779739171970,51.86,77388.5,0.0,-0.99986,0.0,0.01531]
[1779739173915,51.86,77389.3,0.0,-0.99986,0.0,0.01534]
[1779739173970,51.86,77389.3,0.0,-0.99986,0.0,0.01534]
[1779739174990,51.86,77393.47,0.0,-0.99986,0.0,0.0155]
[1779739176459,51.86,77393.62,0.0,-0.99986,0.0,0.01551]
[1779739176477,51.86,77393.62,0.0,-0.99986,0.0,0.01551]
[1779739176563,51.86,77393.62,0.0,-0.99986,0.0,0.01551]
[1779739176722,51.86,77393.62,0.0,-0.99986,0.0,0.01551]
[1779739177005,51.86,77394.67,0.0,-0.99986,0.0,0.01555]
[1779739178012,51.86,77396.57,0.0,-0.99986,0.0,0.01562]
[1779739187077,51.86,77397.24,0.0,-0.99986,0.0,0.01565]
[1779739191105,51.86,77399.88,0.0,-0.99986,0.0,0.01575]
[1779739192978,51.86,77400.9,0.0,-0.99986,0.0,0.01579]
[1779739193219,51.86,77401.01,0.0,-0.99986,0.0,0.01579]
[1779739194126,51.86,77398.94,0.0,-0.99986,0.0,0.01571]
[1779739195133,51.86,77394.61,0.0,-0.99986,0.0,0.01555]
[1779739195835,51.86,77394.61,0.0,-0.99986,0.0,0.01555]
[1779739195892,51.86,77394.61,0.0,-0.99986,0.0,0.01555]
[1779739195972,51.86,77394.61,0.0,-0.99986,0.0,0.01555]
[1779739196140,51.86,77390.24,0.0,-0.99986,0.0,0.01538]
[1779739196465,51.86,77390.24,0.0,-0.99986,0.0,0.01538]
[1779739196474,51.86,77390.24,0.0,-0.99986,0.0,0.01538]
[1779739199161,51.86,77387.18,0.0,-0.99986,0.0,0.01526]
[1779739200408,51.86,77387.18,0.0,-0.99986,0.0,0.01526]
[1779739200474,51.86,77387.18,0.0,-0.99986,0.0,0.01526]
[1779739200557,51.86,77379.41,0.0,-0.99987,0.0,0.01498]
[1779739201176,51.86,77378.99,0.0,-0.99987,0.0,0.01496]
[1779739202183,51.86,77372.47,0.0,-0.99987,0.0,0.01472]
[1779739205204,51.86,77370.56,0.0,-0.99987,0.0,0.01465]
[1779739206192,51.86,77370.56,0.0,-0.99987,0.0,0.01465]
[1779739206218,51.86,77370.56,0.0,-0.99987,0.0,0.01465]
[1779739206542,51.86,77370.56,0.0,-0.99987,0.0,0.01465]
[1779739206581,51.86,77370.56,0.0,-0.99987,0.0,0.01465]
[1779739206592,51.86,77370.56,0.0,-0.99987,0.0,0.01465]
[1779739206746,51.86,77370.56,0.0,-0.99987,0.0,0.01465]
[1779739206854,51.86,77370.22,0.0,-0.99987,0.0,0.01464]
[1779739207218,51.86,77358.62,0.0,-0.99987,0.0,0.01423]
[1779739209020,51.86,77358.62,0.0,-0.99987,0.0,0.01423]
[1779739209121,51.86,77358.91,0.0,-0.99987,0.0,0.01424]
[1779739209221,51.86,77358.91,0.0,-0.99987,0.0,0.01424]
[1779739212896,51.86,77359.47,0.0,-0.99987,0.0,0.01426]
[1779739212972,51.86,77359.47,0.0,-0.99987,0.0,0.01426]
[1779739213001,51.86,77359.47,0.0,-0.99987,0.0,0.01426]
[1779739213103,51.86,77359.34,0.0,-0.99987,0.0,0.01425]
[1779739213220,51.86,77359.34,0.0,-0.99987,0.0,0.01425]
[1779739214638,51.86,77359.34,0.0,-0.99987,0.0,0.01425]
[1779739214719,51.86,77359.34,0.0,-0.99987,0.0,0.01425]
[1779739214817,51.86,77365.57,0.0,-0.99987,0.0,0.01447]
[1779739215274,51.86,77357.26,0.0,-0.99987,0.0,0.01418]
[1779739216281,51.86,77356.51,0.0,-0.99987,0.0,0.01415]
[1779739218139,51.86,77356.51,0.0,-0.99987,0.0,0.01415]
[1779739217288,51.86,77364.17,0.0,-0.99987,0.0,0.01442]
[1779739218223,51.86,77364.17,0.0,-0.99987,0.0,0.01442]
[1779739218265,51.86,77364.17,0.0,-0.99987,0.0,0.01442]
[1779739218316,51.86,77364.17,0.0,-0.99987,0.0,0.01442]
[1779739218472,51.86,77364.17,0.0,-0.99987,0.0,0.01442]
[1779739218572,51.86,77364.54,0.0,-0.99987,0.0,0.01444]
[1779739219302,51.86,77366.88,0.0,-0.99987,0.0,0.01452]
[1779739224337,51.86,77366.57,0.0,-0.99987,0.0,0.01451]
[1779739229372,51.86,77367.65,0.0,-0.99987,0.0,0.01455]
[1779739230439,51.86,77367.65,0.0,-0.99987,0.0,0.01455]
[1779739230471,51.86,77367.65,0.0,-0.99987,0.0,0.01455]
[1779739231386,51.86,77367.68,0.0,-0.99987,0.0,0.0144]
[1779739232386,51.86,77367.68,0.0,-0.99987,0.0,0.0144]
[1779739232427,51.86,77367.68,0.0,-0.99987,0.0,0.0144]
[1779739232473,51.86,77367.68,0.0,-0.99987,0.0,0.0144]
[1779739232488,51.86,77367.68,0.0,-0.99987,0.0,0.0144]
[1779739238435,51.86,77367.9,0.0,-0.99987,0.0,0.01441]
[1779739246637,51.86,77368.04,0.0,-0.99987,0.0,0.01442]
[1779739246718,51.86,77368.04,0.0,-0.99987,0.0,0.01442]
[1779739248730,51.86,77367.95,0.0,-0.99987,0.0,0.01441]
[1779739248789,51.86,77367.95,0.0,-0.99987,0.0,0.01441]
[1779739248971,51.86,77367.95,0.0,-0.99987,0.0,0.01441]
[1779739249015,51.86,77368.64,0.0,-0.99987,0.0,0.01444]
[1779739253996,51.86,77368.92,0.0,-0.99987,0.0,0.01445]
[1779739254044,51.86,77372.29,0.0,-0.99987,0.0,0.01457]
[1779739254219,51.86,77372.29,0.0,-0.99987,0.0,0.01457]
[1779739254548,51.86,77373.89,0.0,-0.99987,0.0,0.01463]
[1779739255373,51.86,77373.89,0.0,-0.99987,0.0,0.01463]
[1779739255469,51.86,77373.89,0.0,-0.99987,0.0,0.01463]
[1779739255476,51.86,77373.89,0.0,-0.99987,0.0,0.01463]
[1779739255721,51.86,77373.89,0.0,-0.99987,0.0,0.01463]
[1779739255786,51.86,77373.89,0.0,-0.99987,0.0,0.01463]
[1779739256562,51.86,77377.0,0.0,-0.99987,0.0,0.01474]
[1779739261600,51.86,77377.4,0.0,-0.99987,0.0,0.01475]
[1779739266615,51.86,77378.33,0.0,-0.99987,0.0,0.01479]
[1779739266721,51.86,77378.33,0.0,-0.99987,0.0,0.01479]
[1779739268463,51.86,77378.33,0.0,-0.99987,0.0,0.01479]
[1779739268471,51.86,77378.33,0.0,-0.99987,0.0,0.01479]
[1779739268588,51.86,77378.33,0.0,-0.99987,0.0,0.01479]
[1779739268720,51.86,77378.33,0.0,-0.99987,0.0,0.01479]
[1779739268781,51.86,77378.33,0.0,-0.99987,0.0,0.01479]
[1779739272256,51.86,77378.72,0.0,-0.99987,0.0,0.0148]
[1779739272472,51.86,77378.72,0.0,-0.99987,0.0,0.0148]
[1779739275698,51.86,77380.73,0.0,-0.99987,0.0,0.01488]
[1779739276705,51.86,77384.18,0.0,-0.99987,0.0,0.015]
[1779739277259,51.86,77384.18,0.0,-0.99987,0.0,0.015]
[1779739277469,51.86,77384.18,0.0,-0.99987,0.0,0.015]
[1779739278709,51.86,77383.44,0.0,-0.99987,0.0,0.01497]
[1779739278721,51.86,77383.44,0.0,-0.99987,0.0,0.01497]
[1779739278813,51.86,77383.44,0.0,-0.99987,0.0,0.01497]
[1779739278971,51.86,77383.44,0.0,-0.99987,0.0,0.01497]
[1779739279037,51.86,77383.32,0.0,-0.99987,0.0,0.01497]
[1779739282748,51.86,77384.82,0.0,-0.99986,0.0,0.01503]
[1779739287838,51.86,77383.65,0.0,-0.99987,0.0,0.01498]
[1779739287868,51.86,77383.65,0.0,-0.99987,0.0,0.01498]
[1779739287971,51.86,77383.65,0.0,-0.99987,0.0,0.01498]
[1779739288072,51.86,77383.59,0.0,-0.99987,0.0,0.01498]
[1779739288790,51.86,77385.8,0.0,-0.99986,0.0,0.01506]
[1779739289796,51.86,77383.52,0.0,-0.99987,0.0,0.01498]
[1779739290474,51.86,77383.52,0.0,-0.99987,0.0,0.01498]
[1779739291811,51.86,77383.15,0.0,-0.99987,0.0,0.01482]
[1779739292818,51.86,77384.65,0.0,-0.99987,0.0,0.01487]
[1779739293892,51.86,77384.65,0.0,-0.99987,0.0,0.01487]
[1779739293932,51.86,77384.65,0.0,-0.99987,0.0,0.01487]
[1779739293971,51.86,77384.65,0.0,-0.99987,0.0,0.01487]
[1779739294073,51.86,77384.7,0.0,-0.99987,0.0,0.01487]
[1779739295839,51.86,77386.67,0.0,-0.99987,0.0,0.01494]
[1779739296641,51.86,77386.67,0.0,-0.99987,0.0,0.01494]
[1779739296725,51.86,77386.67,0.0,-0.99987,0.0,0.01494]
[1779739301597,51.86,77388.4,0.0,-0.99986,0.0,0.01501]
[1779739308046,51.86,77388.49,0.0,-0.99986,0.0,0.01501]
[1779739308161,51.86,77388.49,0.0,-0.99986,0.0,0.01501]
[1779739308220,51.86,77388.49,0.0,-0.99986,0.0,0.01501]
[1779739308257,51.86,77387.44,0.0,-0.99987,0.0,0.01497]
[1779739309126,51.86,77387.44,0.0,-0.99987,0.0,0.01497]
[1779739309221,51.86,77387.44,0.0,-0.99987,0.0,0.01497]
[1779739314972,51.86,77387.6,0.0,-0.99987,0.0,0.01498]
[1779739317200,51.86,77387.36,0.0,-0.99987,0.0,0.01497]
[1779739317223,51.86,77387.36,0.0,-0.99987,0.0,0.01497]
[1779739317248,51.86,77387.36,0.0,-0.99987,0.0,0.01497]
[1779739317239,51.86,77387.36,0.0,-0.99987,0.0,0.01497]
[1779739317471,51.86,77387.36,0.0,-0.99987,0.0,0.01497]
[1779739317992,51.86,77387.45,0.0,-0.99987,0.0,0.01497]
[1779739318282,51.86,77387.45,0.0,-0.99987,0.0,0.01497]
[1779739318469,51.86,77387.45,0.0,-0.99987,0.0,0.01497]
[1779739324037,51.86,77387.53,0.0,-0.99987,0.0,0.01498]
[1779739325333,51.86,77387.53,0.0,-0.99987,0.0,0.01498]
[1779739334108,51.86,77386.96,0.0,-0.99987,0.0,0.01496]
[1779739339157,51.86,77386.96,0.0,-0.99987,0.0,0.01496]
[1779739339193,51.86,77386.96,0.0,-0.99987,0.0,0.01496]
[1779739339219,51.86,77386.96,0.0,-0.99987,0.0,0.01496]
[1779739339259,51.86,77386.96,0.0,-0.99987,0.0,0.01496]
[1779739340323,51.86,77386.96,0.0,-0.99987,0.0,0.01496]
[1779739340469,51.86,77386.96,0.0,-0.99987,0.0,0.01496]
[1779739352191,51.86,77387.04,0.0,-0.99987,0.0,0.01496]
[1779739352293,51.86,77387.04,0.0,-0.99987,0.0,0.01481]
[1779739356270,51.86,77384.78,0.0,-0.99987,0.0,0.01473]
[1779739356707,51.86,77384.78,0.0,-0.99987,0.0,0.01473]
[1779739356719,51.86,77384.78,0.0,-0.99987,0.0,0.01473]
[1779739356896,51.86,77384.78,0.0,-0.99987,0.0,0.01473]
[1779739356970,51.86,77384.78,0.0,-0.99987,0.0,0.01473]
[1779739357031,51.86,77384.78,0.0,-0.99987,0.0,0.01473]
[1779739357275,51.86,77384.85,0.0,-0.99987,0.0,0.01473]
[1779739357959,51.86,77384.85,0.0,-0.99987,0.0,0.01473]
[1779739357970,51.86,77384.85,0.0,-0.99987,0.0,0.01473]
[1779739360470,51.86,77385.6,0.0,-0.99987,0.0,0.01476]
[1779739360592,51.86,77385.6,0.0,-0.99987,0.0,0.01476]
[1779739361306,51.86,77385.72,0.0,-0.99987,0.0,0.01476]
[1779739364146,51.86,77386.09,0.0,-0.99987,0.0,0.01477]
[1779739364219,51.86,77386.09,0.0,-0.99987,0.0,0.01477]
[1779739364470,51.86,77386.09,0.0,-0.99987,0.0,0.01477]
[1779739364532,51.86,77386.09,0.0,-0.99987,0.0,0.01477]
[1779739366342,51.86,77386.12,0.0,-0.99987,0.0,0.01478]
[1779739368470,51.86,77386.37,0.0,-0.99987,0.0,0.01479]
[1779739368586,51.86,77386.37,0.0,-0.99987,0.0,0.01479]
[1779739368682,51.86,77386.37,0.0,-0.99987,0.0,0.01479]
[1779739372470,51.86,77386.37,0.0,-0.99987,0.0,0.01479]
[1779739372583,51.86,77386.37,0.0,-0.99987,0.0,0.01479]
[1779739374476,51.86,77386.37,0.0,-0.99987,0.0,0.01479]
[1779739374591,51.86,77386.37,0.0,-0.99987,0.0,0.01479]
[1779739374690,51.86,77386.38,0.0,-0.99987,0.0,0.01479]
[1779739377329,51.86,77386.58,0.0,-0.99987,0.0,0.01479]
[1779739376413,51.86,77394.64,0.0,-0.99986,0.0,0.01509]
[1779739377439,51.86,77394.64,0.0,-0.99986,0.0,0.01509]
[1779739377469,51.86,77394.64,0.0,-0.99986,0.0,0.01509]
[1779739377562,51.86,77394.64,0.0,-0.99986,0.0,0.01509]
[1779739377587,51.86,77395.15,0.0,-0.99986,0.0,0.01511]
[1779739378425,51.86,77395.15,0.0,-0.99986,0.0,0.01511]
[1779739378469,51.86,77395.15,0.0,-0.99986,0.0,0.01511]
[1779739378526,51.86,77396.39,0.0,-0.99986,0.0,0.01516]
[1779739380469,51.86,77396.64,0.0,-0.99986,0.0,0.01516]
[1779739380498,51.86,77396.64,0.0,-0.99986,0.0,0.01516]
[1779739380533,51.86,77396.63,0.0,-0.99986,0.0,0.01516]
[1779739382472,51.86,77396.9,0.0,-0.99986,0.0,0.01517]
[1779739382481,51.86,77396.9,0.0,-0.99986,0.0,0.01517]
[1779739382572,51.86,77400.34,0.0,-0.99986,0.0,0.0153]
[1779739383461,51.86,77398.84,0.0,-0.99986,0.0,0.01525]
[1779739384468,51.86,77398.84,0.0,-0.99986,0.0,0.01525]
[1779739384472,51.86,77398.84,0.0,-0.99986,0.0,0.01525]
[1779739384585,51.86,77398.84,0.0,-0.99986,0.0,0.01525]
[1779739384684,51.86,77400.8,0.0,-0.99986,0.0,0.01532]
[1779739386033,51.86,77400.8,0.0,-0.99986,0.0,0.01532]
[1779739386219,51.86,77400.8,0.0,-0.99986,0.0,0.01532]
[1779739388469,51.86,77400.33,0.0,-0.99986,0.0,0.0153]
[1779739388513,51.86,77400.33,0.0,-0.99986,0.0,0.0153]
[1779739388571,51.86,77401.04,0.0,-0.99986,0.0,0.01533]
[1779739389504,51.86,77407.13,0.0,-0.99986,0.0,0.01556]
[1779739390875,51.86,77407.13,0.0,-0.99986,0.0,0.01556]
[1779739390971,51.86,77407.13,0.0,-0.99986,0.0,0.01556]
[1779739392472,51.86,77406.67,0.0,-0.99986,0.0,0.01554]
[1779739392514,51.86,77406.67,0.0,-0.99986,0.0,0.01554]
[1779739392976,51.86,77406.92,0.0,-0.99986,0.0,0.01555]
[1779739394470,51.86,77407.03,0.0,-0.99986,0.0,0.01556]
[1779739394573,51.86,77407.03,0.0,-0.99986,0.0,0.01556]
[1779739394675,51.86,77410.16,0.0,-0.99986,0.0,0.01568]
[1779739396553,51.86,77411.23,0.0,-0.99986,0.0,0.01572]
[1779739397987,51.86,77411.23,0.0,-0.99986,0.0,0.01572]
[1779739398219,51.86,77411.23,0.0,-0.99986,0.0,0.01572]
[1779739398472,51.86,77411.21,0.0,-0.99986,0.0,0.01572]
[1779739398554,51.86,77411.21,0.0,-0.99986,0.0,0.01572]
[1779739398568,51.86,77411.9,0.0,-0.99986,0.0,0.01575]
[1779739399575,51.86,77412.93,0.0,-0.99986,0.0,0.01579]
[1779739402471,51.86,77412.72,0.0,-0.99986,0.0,0.01578]
[1779739402587,51.86,77412.72,0.0,-0.99986,0.0,0.01578]
[1779739402596,51.86,77412.68,0.0,-0.99986,0.0,0.01578]
[1779739404127,51.86,77412.68,0.0,-0.99986,0.0,0.01578]
[1779739406470,51.86,77412.79,0.0,-0.99986,0.0,0.01578]
[1779739406590,51.86,77412.79,0.0,-0.99986,0.0,0.01578]
[1779739406940,51.86,77412.79,0.0,-0.99986,0.0,0.01578]
[1779739406970,51.86,77412.79,0.0,-0.99986,0.0,0.01578]
[1779739407041,51.86,77412.79,0.0,-0.99986,0.0,0.01578]
[1779739407631,51.86,77411.92,0.0,-0.99986,0.0,0.01575]
[1779739408471,51.86,77411.92,0.0,-0.99986,0.0,0.01575]
[1779739408586,51.86,77411.92,0.0,-0.99986,0.0,0.01575]
[1779739408638,51.86,77410.25,0.0,-0.99986,0.0,0.01568]
[1779739409645,51.86,77406.63,0.0,-0.99986,0.0,0.01554]
[1779739411061,51.86,77406.63,0.0,-0.99986,0.0,0.01554]
[1779739411174,51.86,77406.63,0.0,-0.99986,0.0,0.01554]
[1779739411221,51.86,77406.63,0.0,-0.99986,0.0,0.01554]
[1779739411364,51.86,77406.63,0.0,-0.99986,0.0,0.01554]
[1779739411275,51.86,77402.64,0.0,-0.99986,0.0,0.01524]
[1779739411742,51.86,77402.64,0.0,-0.99986,0.0,0.01524]
[1779739411970,51.86,77402.64,0.0,-0.99986,0.0,0.01524]
[1779739414471,51.86,77402.68,0.0,-0.99986,0.0,0.01524]
[1779739414578,51.86,77402.68,0.0,-0.99986,0.0,0.01524]
[1779739414680,51.86,77402.68,0.0,-0.99986,0.0,0.01524]
[1779739416693,51.86,77401.42,0.0,-0.99986,0.0,0.01519]
[1779739421728,51.86,77401.57,0.0,-0.99986,0.0,0.0152]
[1779739422623,51.86,77401.57,0.0,-0.99986,0.0,0.0152]
[1779739424476,51.86,77401.12,0.0,-0.99986,0.0,0.01518]
[1779739424720,51.86,77401.12,0.0,-0.99986,0.0,0.01518]
[1779739425757,51.86,77399.3,0.0,-0.99986,0.0,0.01511]
[1779739426764,51.86,77396.36,0.0,-0.99986,0.0,0.015]
[1779739427779,51.86,77396.36,0.0,-0.99986,0.0,0.015]
[1779739427969,51.86,77396.36,0.0,-0.99986,0.0,0.015]
[1779739429785,51.86,77397.56,0.0,-0.99986,0.0,0.01505]
[1779739430792,51.86,77395.35,0.0,-0.99987,0.0,0.01497]
[1779739431799,51.86,77394.46,0.0,-0.99987,0.0,0.01493]
[1779739432806,51.86,77391.32,0.0,-0.99987,0.0,0.01482]
[1779739434437,51.86,77390.91,0.0,-0.99987,0.0,0.0148]
[1779739434472,51.86,77390.91,0.0,-0.99987,0.0,0.0148]
[1779739438413,51.86,77390.88,0.0,-0.99987,0.0,0.0148]
[1779739444890,51.86,77390.91,0.0,-0.99987,0.0,0.0148]
[1779739447911,51.86,77393.12,0.0,-0.99987,0.0,0.01488]
[1779739448918,51.86,77389.79,0.0,-0.99987,0.0,0.01476]
[1779739451500,51.86,77389.43,0.0,-0.99987,0.0,0.01475]
[1779739451718,51.86,77389.43,0.0,-0.99987,0.0,0.01475]
[1779739455967,51.86,77391.4,0.0,-0.99987,0.0,0.01482]
[1779739456504,51.86,77391.4,0.0,-0.99987,0.0,0.01482]
[1779739456720,51.86,77391.4,0.0,-0.99987,0.0,0.01482]
[1779739456973,51.86,77390.63,0.0,-0.99987,0.0,0.01479]
[1779739464023,51.86,77390.41,0.0,-0.99987,0.0,0.01478]
[1779739465151,51.86,77390.41,0.0,-0.99987,0.0,0.01478]
[1779739465223,51.86,77390.41,0.0,-0.99987,0.0,0.01478]
[1779739470411,51.86,77390.51,0.0,-0.99987,0.0,0.01479]
[1779739480136,51.86,77390.25,0.0,-0.99987,0.0,0.01463]
[1779739486177,51.86,77390.51,0.0,-0.99987,0.0,0.01464]
[1779739488065,51.86,77390.34,0.0,-0.99987,0.0,0.01463]
[1779739488220,51.86,77390.34,0.0,-0.99987,0.0,0.01463]
[1779739494234,51.86,77390.49,0.0,-0.99987,0.0,0.01464]
[1779739499391,51.86,77390.53,0.0,-0.99987,0.0,0.01464]
[1779739499469,51.86,77390.53,0.0,-0.99987,0.0,0.01464]
[1779739500276,51.86,77385.74,0.0,-0.99987,0.0,0.01447]
[1779739501283,51.86,77383.16,0.0,-0.99987,0.0,0.01438]
[1779739503297,51.86,77381.01,0.0,-0.99987,0.0,0.0143]
[1779739503648,51.86,77381.01,0.0,-0.99987,0.0,0.0143]
[1779739503720,51.86,77381.01,0.0,-0.99987,0.0,0.0143]
[1779739506320,51.86,77379.47,0.0,-0.99987,0.0,0.01425]
[1779739511355,51.86,77379.61,0.0,-0.99987,0.0,0.01425]
[1779739513369,51.86,77380.73,0.0,-0.99987,0.0,0.01429]
[1779739514376,51.86,77381.66,0.0,-0.99987,0.0,0.01432]
[1779739514841,51.86,77381.66,0.0,-0.99987,0.0,0.01432]
[1779739514970,51.86,77381.66,0.0,-0.99987,0.0,0.01432]
[1779739515102,51.86,77381.66,0.0,-0.99987,0.0,0.01432]
[1779739516390,51.86,77383.86,0.0,-0.99987,0.0,0.0144]
[1779739517397,51.86,77385.47,0.0,-0.99987,0.0,0.01446]
[1779739523440,51.86,77385.42,0.0,-0.99987,0.0,0.01446]
[1779739525455,51.86,77388.03,0.0,-0.99987,0.0,0.01455]
[1779739531411,51.86,77387.92,0.0,-0.99987,0.0,0.01455]
[1779739531470,51.86,77387.92,0.0,-0.99987,0.0,0.01455]
[1779739530496,51.86,77389.65,0.0,-0.99987,0.0,0.01461]
[1779739535530,51.86,77388.87,0.0,-0.99987,0.0,0.01443]
[1779739539854,51.86,77388.83,0.0,-0.99987,0.0,0.01443]
[1779739541576,51.86,77387.72,0.0,-0.99987,0.0,0.01439]
[1779739543466,51.86,77387.72,0.0,-0.99987,0.0,0.01439]
[1779739542583,51.86,77385.48,0.0,-0.99987,0.0,0.01431]
[1779739543720,51.86,77385.48,0.0,-0.99987,0.0,0.01431]
[1779739545628,51.86,77385.44,0.0,-0.99987,0.0,0.01431]
[1779739546221,51.86,77385.44,0.0,-0.99987,0.0,0.01431]
[1779739546322,51.86,77385.44,0.0,-0.99987,0.0,0.01431]
[1779739551646,51.86,77385.8,0.0,-0.99987,0.0,0.01433]
[1779739554525,51.86,77385.69,0.0,-0.99987,0.0,0.01432]
[1779739554719,51.86,77385.69,0.0,-0.99987,0.0,0.01432]
[1779739561716,51.86,77385.74,0.0,-0.99987,0.0,0.01432]
[1779739566261,51.86,77380.7,0.0,-0.99987,0.0,0.01414]
[1779739568766,51.86,77375.89,0.0,-0.99987,0.0,0.01398]
[1779739570925,51.86,77376.07,0.0,-0.99987,0.0,0.01398]
[1779739570969,51.86,77376.07,0.0,-0.99987,0.0,0.01398]
[1779739578836,51.86,77376.07,0.0,-0.99987,0.0,0.01398]
[1779739589012,51.86,77376.07,0.0,-0.99987,0.0,0.01398]
[1779739589219,51.86,77376.07,0.0,-0.99987,0.0,0.01398]
[1779739597969,51.86,77377.9,0.0,-0.99988,0.0,0.01391]
[1779739598873,51.86,77377.9,0.0,-0.99988,0.0,0.01391]
[1779739598971,51.86,77377.9,0.0,-0.99988,0.0,0.01391]
[1779739598976,51.86,77378.91,0.0,-0.99987,0.0,0.01394]
[1779739604014,51.86,77378.98,0.0,-0.99987,0.0,0.01394]
[1779739608042,51.86,77379.69,0.0,-0.99987,0.0,0.01397]
[1779739616100,51.86,77380.19,0.0,-0.99987,0.0,0.01398]
[1779739623148,51.86,77380.0,0.0,-0.99987,0.0,0.01398]
[1779739630199,51.86,77380.02,0.0,-0.99987,0.0,0.01398]
[1779739631205,51.86,77379.17,0.0,-0.99987,0.0,0.01395]
[1779739637247,51.86,77379.53,0.0,-0.99987,0.0,0.01396]
[1779739638254,51.86,77378.78,0.0,-0.99987,0.0,0.01394]
[1779739641280,51.86,77391.92,0.0,-0.99987,0.0,0.0144]
[1779739642287,51.86,77395.19,0.0,-0.99987,0.0,0.01452]
[1779739643466,51.86,77395.19,0.0,-0.99987,0.0,0.01452]
[1779739643721,51.86,77395.68,0.0,-0.99987,0.0,0.01453]
[1779739644301,51.86,77393.5,0.0,-0.99987,0.0,0.01446]
[1779739645308,51.86,77394.3,0.0,-0.99987,0.0,0.01448]
[1779739647322,51.86,77397.18,0.0,-0.99987,0.0,0.01459]
[1779739652357,51.86,77394.78,0.0,-0.99987,0.0,0.01436]
[1779739655034,51.86,77394.78,0.0,-0.99987,0.0,0.01436]
[1779739655221,51.86,77394.78,0.0,-0.99987,0.0,0.01436]
[1779739657976,51.86,77394.95,0.0,-0.99987,0.0,0.01436]
[1779739659406,51.86,77397.45,0.0,-0.99987,0.0,0.01445]
[1779739664441,51.86,77398.14,0.0,-0.99987,0.0,0.01448]
[1779739666272,51.86,77398.02,0.0,-0.99987,0.0,0.01447]
[1779739666469,51.86,77398.02,0.0,-0.99987,0.0,0.01447]
[1779739668470,51.86,77393.21,0.0,-0.99987,0.0,0.0143]
[1779739673505,51.86,77393.01,0.0,-0.99987,0.0,0.01429]
[1779739674512,51.86,77394.4,0.0,-0.99987,0.0,0.01434]
[1779739685589,51.86,77396.67,0.0,-0.99987,0.0,0.01442]
[1779739687508,51.86,77396.67,0.0,-0.99987,0.0,0.01442]
[1779739687719,51.86,77396.67,0.0,-0.99987,0.0,0.01442]
[1779739696666,51.86,77394.2,0.0,-0.99987,0.0,0.01433]
[1779739698797,51.86,77394.06,0.0,-0.99987,0.0,0.01433]
[1779739698970,51.86,77394.06,0.0,-0.99987,0.0,0.01433]
[1779739707746,51.86,77394.16,0.0,-0.99987,0.0,0.01433]
[1779739709760,51.86,77389.85,0.0,-0.99987,0.0,0.01418]
[1779739710764,51.86,77389.85,0.0,-0.99987,0.0,0.01418]
[1779739710970,51.86,77389.85,0.0,-0.99987,0.0,0.01418]
[1779739711029,51.86,77380.85,0.0,-0.99988,0.0,0.01373]
[1779739711774,51.86,77380.98,0.0,-0.99988,0.0,0.01373]
[1779739717816,51.86,77381.49,0.0,-0.99988,0.0,0.01375]
[1779739721844,51.86,77383.7,0.0,-0.99988,0.0,0.01382]
[1779739725249,51.86,77383.95,0.0,-0.99988,0.0,0.01383]
[1779739725470,51.86,77383.95,0.0,-0.99988,0.0,0.01383]
[1779739735620,51.86,77383.71,0.0,-0.99988,0.0,0.01382]
[1779739734942,51.86,77390.37,0.0,-0.99987,0.0,0.01406]
[1779739735719,51.86,77390.37,0.0,-0.99987,0.0,0.01406]
[1779739735949,51.86,77389.68,0.0,-0.99987,0.0,0.01403]
[1779739737967,51.86,77388.66,0.0,-0.99987,0.0,0.014]
[1779739739382,51.86,77388.66,0.0,-0.99987,0.0,0.014]
[1779739739469,51.86,77388.66,0.0,-0.99987,0.0,0.014]
[1779739739483,51.86,77384.68,0.0,-0.99988,0.0,0.01386]
[1779739746021,51.86,77385.45,0.0,-0.99988,0.0,0.01388]
[1779739747607,51.86,77385.45,0.0,-0.99988,0.0,0.01388]
[1779739747719,51.86,77385.45,0.0,-0.99988,0.0,0.01388]
[1779739749342,51.86,77386.27,0.0,-0.99987,0.0,0.01391]
[1779739754077,51.86,77387.32,0.0,-0.99987,0.0,0.01395]
[1779739759113,51.86,77387.46,0.0,-0.99987,0.0,0.01395]
[1779739760158,51.86,77387.46,0.0,-0.99987,0.0,0.01395]
[1779739760224,51.86,77387.46,0.0,-0.99987,0.0,0.01395]
[1779739763830,51.86,77387.32,0.0,-0.99987,0.0,0.01395]
[1779739766477,51.86,77387.32,0.0,-0.99987,0.0,0.01395]
[1779739766577,51.86,77387.32,0.0,-0.99987,0.0,0.01395]
[1779739770087,51.86,77387.36,0.0,-0.99987,0.0,0.01395]
[1779739770192,51.86,77387.36,0.0,-0.99987,0.0,0.01395]
[1779739770289,51.86,77387.36,0.0,-0.99987,0.0,0.01395]
[1779739779253,51.86,77387.36,0.0,-0.99988,0.0,0.01381]
[1779739784288,51.86,77387.18,0.0,-0.99988,0.0,0.0138]
[1779739789642,51.86,77387.48,0.0,-0.99988,0.0,0.01381]
[1779739792833,51.86,77387.46,0.0,-0.99988,0.0,0.01381]
[1779739796475,51.86,77387.46,0.0,-0.99988,0.0,0.01381]
[1779739796573,51.86,77387.46,0.0,-0.99988,0.0,0.01381]
[1779739799393,51.86,77389.21,0.0,-0.99988,0.0,0.01387]
[1779739800400,51.86,77391.84,0.0,-0.99987,0.0,0.01396]
[1779739802943,51.86,77392.13,0.0,-0.99987,0.0,0.01397]
[1779739802974,51.86,77392.13,0.0,-0.99987,0.0,0.01397]
[1779739806643,51.86,77391.98,0.0,-0.99987,0.0,0.01397]
[1779739806721,51.86,77391.98,0.0,-0.99987,0.0,0.01397]
[1779739806681,51.86,77391.98,0.0,-0.99987,0.0,0.01397]
[1779739808325,51.86,77393.3,0.0,-0.99987,0.0,0.01401]
[1779739808476,51.86,77393.3,0.0,-0.99987,0.0,0.01401]
[1779739813491,51.86,77390.88,0.0,-0.99987,0.0,0.01393]
[1779739819533,51.86,77391.02,0.0,-0.99987,0.0,0.01394]
[1779739822554,51.86,77393.45,0.0,-0.99987,0.0,0.01402]
[1779739823303,51.86,77393.45,0.0,-0.99987,0.0,0.01402]
[1779739823469,51.86,77393.45,0.0,-0.99987,0.0,0.01402]
[1779739823561,51.86,77390.99,0.0,-0.99987,0.0,0.01393]
[1779739825702,51.86,77390.71,0.0,-0.99987,0.0,0.01392]
[1779739825720,51.86,77390.71,0.0,-0.99987,0.0,0.01392]
[1779739825724,51.86,77390.71,0.0,-0.99987,0.0,0.01392]
[1779739825970,51.86,77390.35,0.0,-0.99987,0.0,0.01391]
[1779739826582,51.86,77386.9,0.0,-0.99988,0.0,0.01379]
[1779739828474,51.86,77386.2,0.0,-0.99988,0.0,0.01377]
[1779739828720,51.86,77386.2,0.0,-0.99988,0.0,0.01377]
[1779739833632,51.86,77386.36,0.0,-0.99988,0.0,0.01363]
[1779739841689,51.86,77386.39,0.0,-0.99988,0.0,0.01364]
[1779739848738,51.86,77386.63,0.0,-0.99988,0.0,0.01364]
[1779739853779,51.86,77387.09,0.0,-0.99988,0.0,0.01366]
[1779739858813,51.86,77388.26,0.0,-0.99988,0.0,0.0137]
[1779739864856,51.86,77385.87,0.0,-0.99988,0.0,0.01362]
[1779739866869,51.86,77387.68,0.0,-0.99988,0.0,0.01368]
[1779739868520,51.86,77387.68,0.0,-0.99988,0.0,0.01368]
[1779739868721,51.86,77387.68,0.0,-0.99988,0.0,0.01368]
[1779739871003,51.86,77387.85,0.0,-0.99988,0.0,0.01369]
[1779739871068,51.86,77387.85,0.0,-0.99988,0.0,0.01369]
[1779739871221,51.86,77387.85,0.0,-0.99988,0.0,0.01369]
[1779739871322,51.86,77387.85,0.0,-0.99988,0.0,0.01369]
[1779739878954,51.86,77388.32,0.0,-0.99988,0.0,0.0137]
[1779739882023,51.86,77389.19,0.0,-0.99988,0.0,0.01373]
[1779739882220,51.86,77389.19,0.0,-0.99988,0.0,0.01373]
[1779739884208,51.86,77388.89,0.0,-0.99988,0.0,0.01372]
[1779739884222,51.86,77388.89,0.0,-0.99988,0.0,0.01372]
[1779739884262,51.86,77388.89,0.0,-0.99988,0.0,0.01372]
[1779739884473,51.86,77388.89,0.0,-0.99988,0.0,0.01372]
[1779739884574,51.86,77386.75,0.0,-0.99988,0.0,0.01365]
[1779739889025,51.86,77389.6,0.0,-0.99988,0.0,0.01375]
[1779739891037,51.86,77389.83,0.0,-0.99988,0.0,0.01361]
[1779739894059,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739895782,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739895969,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739896481,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739896560,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739896719,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739896797,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739902115,51.86,77387.41,0.0,-0.99988,0.0,0.01353]
[1779739904484,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739904721,51.86,77387.53,0.0,-0.99988,0.0,0.01353]
[1779739904822,51.86,77388.99,0.0,-0.99988,0.0,0.01358]
[1779739905567,51.86,77388.99,0.0,-0.99988,0.0,0.01358]
[1779739905676,51.86,77388.99,0.0,-0.99988,0.0,0.01358]
[1779739905718,51.86,77388.99,0.0,-0.99988,0.0,0.01358]
[1779739905777,51.86,77389.58,0.0,-0.99988,0.0,0.0136]
[1779739911655,51.86,77389.95,0.0,-0.99988,0.0,0.01362]
[1779739912800,51.86,77390.37,0.0,-0.99988,0.0,0.01363]
[1779739912970,51.86,77390.29,0.0,-0.99988,0.0,0.01363]
[1779739914365,51.86,77390.17,0.0,-0.99988,0.0,0.01362]
[1779739914430,51.86,77390.17,0.0,-0.99988,0.0,0.01362]
[1779739914472,51.86,77390.17,0.0,-0.99988,0.0,0.01362]
[1779739914572,51.86,77390.17,0.0,-0.99988,0.0,0.01362]
[1779739920242,51.86,77390.21,0.0,-0.99988,0.0,0.01363]
[1779739925277,51.86,77392.35,0.0,-0.99988,0.0,0.0137]
[1779739930312,51.86,77392.5,0.0,-0.99988,0.0,0.0137]
[1779739931002,51.86,77392.5,0.0,-0.99988,0.0,0.0137]
[1779739931218,51.86,77392.5,0.0,-0.99988,0.0,0.0137]
[1779739932922,51.86,77392.5,0.0,-0.99988,0.0,0.0137]
[1779739932937,51.86,77392.5,0.0,-0.99988,0.0,0.0137]
[1779739932969,51.86,77392.5,0.0,-0.99988,0.0,0.0137]
[1779739932990,51.86,77392.5,0.0,-0.99988,0.0,0.0137]
[1779739939375,51.86,77392.63,0.0,-0.99988,0.0,0.01371]
[1779739940625,51.86,77392.63,0.0,-0.99988,0.0,0.01371]
[1779739940719,51.86,77392.63,0.0,-0.99988,0.0,0.01371]
[1779739942276,51.86,77392.57,0.0,-0.99988,0.0,0.01371]
[1779739942321,51.86,77392.57,0.0,-0.99988,0.0,0.01371]
[1779739942469,51.86,77392.57,0.0,-0.99988,0.0,0.01371]
[1779739942477,51.86,77392.57,0.0,-0.99988,0.0,0.01371]
[1779739950451,51.86,77392.91,0.0,-0.99988,0.0,0.01372]
[1779739951460,51.86,77393.04,0.0,-0.99988,0.0,0.01358]
[1779739956494,51.86,77393.65,0.0,-0.99988,0.0,0.0136]
[1779739962536,51.86,77393.32,0.0,-0.99988,0.0,0.01359]
[1779739963729,51.86,77393.32,0.0,-0.99988,0.0,0.01359]
[1779739963969,51.86,77393.28,0.0,-0.99988,0.0,0.01359]
[1779739965527,51.86,77393.28,0.0,-0.99988,0.0,0.01359]
[1779739965587,51.86,77393.28,0.0,-0.99988,0.0,0.01359]
[1779739965720,51.86,77393.28,0.0,-0.99988,0.0,0.01359]
[1779739965821,51.86,77393.3,0.0,-0.99988,0.0,0.01359]
[1779739966564,51.86,77391.09,0.0,-0.99988,0.0,0.01352]
[1779739968578,51.86,77392.45,0.0,-0.99988,0.0,0.01356]
[1779739970592,51.86,77394.94,0.0,-0.99988,0.0,0.01365]
[1779739975627,51.86,77395.15,0.0,-0.99988,0.0,0.01365]
[1779739976319,51.86,77395.15,0.0,-0.99988,0.0,0.01365]
[1779739976475,51.86,77395.15,0.0,-0.99988,0.0,0.01365]
[1779739977925,51.86,77395.16,0.0,-0.99988,0.0,0.01365]
[1779739977968,51.86,77394.73,0.0,-0.99988,0.0,0.01364]
[1779739978224,51.86,77394.73,0.0,-0.99988,0.0,0.01364]
[1779739978648,51.86,77394.64,0.0,-0.99988,0.0,0.01364]
[1779739983683,51.86,77393.74,0.0,-0.99988,0.0,0.01361]
[1779739988718,51.86,77393.25,0.0,-0.99988,0.0,0.01359]
[1779739990955,51.86,77393.82,0.0,-0.99988,0.0,0.01361]
[1779739990971,51.86,77393.97,0.0,-0.99988,0.0,0.01361]
[1779739991063,51.86,77393.97,0.0,-0.99988,0.0,0.01361]
[1779739991223,51.86,77393.97,0.0,-0.99988,0.0,0.01361]
[1779739991739,51.86,77394.21,0.0,-0.99988,0.0,0.01362]
[1779739993752,51.86,77396.59,0.0,-0.99988,0.0,0.0137]
[1779739998788,51.86,77396.69,0.0,-0.99988,0.0,0.01371]
[1779740003823,51.86,77396.14,0.0,-0.99988,0.0,0.01369]
[1779740008859,51.86,77396.34,0.0,-0.99988,0.0,0.0137]
[1779740011881,51.86,77396.73,0.0,-0.99988,0.0,0.01357]
[1779740015228,51.86,77397.62,0.0,-0.99988,0.0,0.0136]
[1779740015469,51.86,77397.62,0.0,-0.99988,0.0,0.0136]
[1779740017243,51.86,77397.56,0.0,-0.99988,0.0,0.0136]
[1779740017356,51.86,77397.56,0.0,-0.99988,0.0,0.0136]
[1779740017471,51.86,77397.56,0.0,-0.99988,0.0,0.0136]
[1779740017923,51.86,77397.4,0.0,-0.99988,0.0,0.01359]
[1779740024972,51.86,77395.18,0.0,-0.99988,0.0,0.01352]
[1779740026311,51.86,77395.38,0.0,-0.99988,0.0,0.01352]
[1779740026337,51.86,77395.38,0.0,-0.99988,0.0,0.01352]
[1779740026470,51.86,77395.38,0.0,-0.99988,0.0,0.01352]
[1779740026572,51.86,77395.38,0.0,-0.99988,0.0,0.01352]
[1779740031014,51.86,77397.59,0.0,-0.99988,0.0,0.0136]
[1779740036067,51.86,77397.47,0.0,-0.99988,0.0,0.01359]
[1779740036472,51.86,77397.47,0.0,-0.99988,0.0,0.01359]
[1779740040078,51.86,77395.37,0.0,-0.99988,0.0,0.01352]
[1779740041131,51.86,77395.37,0.0,-0.99988,0.0,0.01352]
[1779740041153,51.86,77395.37,0.0,-0.99988,0.0,0.01352]
[1779740041222,51.86,77395.37,0.0,-0.99988,0.0,0.01352]
[1779740041300,51.86,77395.34,0.0,-0.99988,0.0,0.01352]
[1779740053168,51.86,77395.48,0.0,-0.99988,0.0,0.01353]
[1779740060219,51.86,77395.17,0.0,-0.99988,0.0,0.01352]
[1779740061225,51.86,77391.53,0.0,-0.99988,0.0,0.01339]
[1779740062535,51.86,77391.53,0.0,-0.99988,0.0,0.01339]
[1779740062645,51.86,77391.53,0.0,-0.99988,0.0,0.01339]
[1779740062721,51.86,77391.53,0.0,-0.99988,0.0,0.01339]
[1779740063032,51.86,77391.53,0.0,-0.99988,0.0,0.01339]
[1779740062722,51.86,77391.13,0.0,-0.99988,0.0,0.01338]
[1779740063219,51.86,77391.13,0.0,-0.99988,0.0,0.01338]
[1779740068274,51.86,77391.14,0.0,-0.99988,0.0,0.01338]
[1779740072302,51.86,77391.2,0.0,-0.99988,0.0,0.01324]
[1779740079350,51.86,77391.25,0.0,-0.99988,0.0,0.01325]
[1779740084386,51.86,77391.4,0.0,-0.99988,0.0,0.01325]
[1779740085393,51.86,77395.78,0.0,-0.99988,0.0,0.0134]
[1779740086694,51.86,77395.78,0.0,-0.99988,0.0,0.0134]
[1779740086720,51.86,77395.78,0.0,-0.99988,0.0,0.0134]
[1779740086808,51.86,77395.78,0.0,-0.99988,0.0,0.0134]
[1779740086973,51.86,77395.78,0.0,-0.99988,0.0,0.0134]
[1779740086909,51.86,77395.52,0.0,-0.99988,0.0,0.01339]
[1779740087339,51.86,77395.52,0.0,-0.99988,0.0,0.01339]
[1779740087469,51.86,77395.52,0.0,-0.99988,0.0,0.01339]
[1779740092624,51.86,77394.3,0.0,-0.99988,0.0,0.01335]
[1779740092686,51.86,77394.3,0.0,-0.99988,0.0,0.01335]
[1779740092720,51.86,77394.3,0.0,-0.99988,0.0,0.01335]
[1779740092806,51.86,77394.3,0.0,-0.99988,0.0,0.01335]
[1779740092960,51.86,77394.3,0.0,-0.99988,0.0,0.01335]
[1779740092972,51.86,77394.3,0.0,-0.99988,0.0,0.01335]
[1779740093073,51.86,77394.36,0.0,-0.99988,0.0,0.01335]
[1779740093453,51.86,77392.24,0.0,-0.99988,0.0,0.01328]
[1779740096469,51.86,77391.49,0.0,-0.99988,0.0,0.01325]
[1779740096620,51.86,77391.49,0.0,-0.99988,0.0,0.01325]
[1779740096721,51.86,77391.48,0.0,-0.99988,0.0,0.01325]
[1779740098323,51.86,77390.7,0.0,-0.99988,0.0,0.01323]
[1779740098473,51.86,77390.7,0.0,-0.99988,0.0,0.01323]
[1779740100475,51.86,77389.66,0.0,-0.99988,0.0,0.01319]
[1779740100512,51.86,77389.66,0.0,-0.99988,0.0,0.01319]
[1779740100585,51.86,77389.66,0.0,-0.99988,0.0,0.01319]
[1779740100722,51.86,77389.66,0.0,-0.99988,0.0,0.01319]
[1779740100837,51.86,77389.66,0.0,-0.99988,0.0,0.01319]
[1779740100938,51.86,77377.48,0.0,-0.99988,0.0,0.01279]
[1779740101822,51.86,77377.48,0.0,-0.99988,0.0,0.01279]
[1779740101970,51.86,77377.48,0.0,-0.99988,0.0,0.01279]
[1779740102071,51.86,77381.55,0.0,-0.99988,0.0,0.01293]
[1779740102520,51.86,77383.45,0.0,-0.99988,0.0,0.01299]
[1779740103813,51.86,77383.45,0.0,-0.99988,0.0,0.01299]
[1779740103969,51.86,77383.45,0.0,-0.99988,0.0,0.01299]
[1779740104070,51.86,77393.94,0.0,-0.99988,0.0,0.01334]
[1779740104469,51.86,77393.94,0.0,-0.99988,0.0,0.01334]
[1779740104488,51.86,77393.94,0.0,-0.99988,0.0,0.01334]
[1779740104509,51.86,77393.94,0.0,-0.99988,0.0,0.01334]
[1779740104720,51.86,77393.94,0.0,-0.99988,0.0,0.01334]
[1779740104826,51.86,77393.94,0.0,-0.99988,0.0,0.01334]
[1779740104928,51.86,77394.04,0.0,-0.99988,0.0,0.01334]
[1779740108470,51.86,77394.52,0.0,-0.99988,0.0,0.01336]
[1779740108583,51.86,77394.52,0.0,-0.99988,0.0,0.01336]
[1779740108684,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740110472,51.86,77394.78,0.0,-0.99988,0.0,0.01336]
[1779740110587,51.86,77394.78,0.0,-0.99988,0.0,0.01336]
[1779740110688,51.86,77394.78,0.0,-0.99988,0.0,0.01336]
[1779740112472,51.86,77394.78,0.0,-0.99988,0.0,0.01336]
[1779740112585,51.86,77394.78,0.0,-0.99988,0.0,0.01336]
[1779740112687,51.86,77394.78,0.0,-0.99988,0.0,0.01336]
[1779740114471,51.86,77395.15,0.0,-0.99988,0.0,0.01338]
[1779740114580,51.86,77395.15,0.0,-0.99988,0.0,0.01338]
[1779740114669,51.86,77394.96,0.0,-0.99988,0.0,0.01337]
[1779740116041,51.86,77394.96,0.0,-0.99988,0.0,0.01337]
[1779740116219,51.86,77394.93,0.0,-0.99988,0.0,0.01337]
[1779740118471,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740118589,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740118690,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740122471,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740122599,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740122700,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740126471,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740126602,51.86,77394.92,0.0,-0.99988,0.0,0.01337]
[1779740126688,51.86,77400.09,0.0,-0.99988,0.0,0.01354]
[1779740127695,51.86,77404.97,0.0,-0.99988,0.0,0.01371]
[1779740128299,51.86,77404.97,0.0,-0.99988,0.0,0.01371]
[1779740128410,51.86,77404.97,0.0,-0.99988,0.0,0.01371]
[1779740128470,51.86,77404.97,0.0,-0.99988,0.0,0.01371]
[1779740128541,51.86,77404.97,0.0,-0.99988,0.0,0.01371]
[1779740129027,51.86,77404.97,0.0,-0.99988,0.0,0.01371]
[1779740129077,51.86,77405.94,0.0,-0.99988,0.0,0.01374]
[1779740129220,51.86,77405.94,0.0,-0.99988,0.0,0.01374]
[1779740130471,51.86,77406.82,0.0,-0.99988,0.0,0.01377]
[1779740130519,51.86,77406.82,0.0,-0.99988,0.0,0.01377]
[1779740130716,51.86,77406.8,0.0,-0.99988,0.0,0.01377]
[1779740131649,51.86,77406.8,0.0,-0.99988,0.0,0.01377]
[1779740131723,51.86,77406.95,0.0,-0.99988,0.0,0.01364]
[1779740134472,51.86,77407.15,0.0,-0.99988,0.0,0.01364]
[1779740134602,51.86,77407.15,0.0,-0.99988,0.0,0.01364]
[1779740134744,51.86,77409.34,0.0,-0.99988,0.0,0.01372]
[1779740136021,51.86,77409.34,0.0,-0.99988,0.0,0.01372]
[1779740136220,51.86,77409.29,0.0,-0.99988,0.0,0.01372]
[1779740136758,51.86,77411.21,0.0,-0.99988,0.0,0.01378]
[1779740138471,51.86,77411.17,0.0,-0.99988,0.0,0.01378]
[1779740138584,51.86,77411.17,0.0,-0.99988,0.0,0.01378]
[1779740138772,51.86,77408.92,0.0,-0.99988,0.0,0.0137]
[1779740141344,51.86,77409.71,0.0,-0.99988,0.0,0.01373]
[1779740141469,51.86,77409.71,0.0,-0.99988,0.0,0.01373]
[1779740142472,51.86,77409.75,0.0,-0.99988,0.0,0.01373]
[1779740142580,51.86,77409.75,0.0,-0.99988,0.0,0.01373]
[1779740142800,51.86,77409.65,0.0,-0.99988,0.0,0.01373]
[1779740146471,51.86,77409.88,0.0,-0.99988,0.0,0.01374]
[1779740146583,51.86,77409.88,0.0,-0.99988,0.0,0.01374]
[1779740146828,51.86,77409.98,0.0,-0.99988,0.0,0.01374]
[1779740148476,51.86,77410.07,0.0,-0.99988,0.0,0.01374]
[1779740148587,51.86,77410.07,0.0,-0.99988,0.0,0.01374]
[1779740148841,51.86,77409.97,0.0,-0.99988,0.0,0.01374]
[1779740152470,51.86,77410.0,0.0,-0.99988,0.0,0.01374]
[1779740152578,51.86,77410.0,0.0,-0.99988,0.0,0.01374]
[1779740153877,51.86,77410.04,0.0,-0.99988,0.0,0.01374]
[1779740154470,51.86,77410.04,0.0,-0.99988,0.0,0.01374]
[1779740154579,51.86,77410.04,0.0,-0.99988,0.0,0.01374]
[1779740154884,51.86,77410.06,0.0,-0.99988,0.0,0.01374]
[1779740156471,51.86,77410.02,0.0,-0.99988,0.0,0.01374]
[1779740156579,51.86,77410.02,0.0,-0.99988,0.0,0.01374]
[1779740157905,51.86,77409.99,0.0,-0.99988,0.0,0.01374]
[1779740158277,51.86,77409.99,0.0,-0.99988,0.0,0.01374]
[1779740158469,51.86,77409.99,0.0,-0.99988,0.0,0.01374]
[1779740160471,51.86,77409.97,0.0,-0.99988,0.0,0.01374]
[1779740160590,51.86,77409.97,0.0,-0.99988,0.0,0.01374]
[1779740161932,51.86,77409.89,0.0,-0.99988,0.0,0.01374]
[1779740162903,51.86,77409.89,0.0,-0.99988,0.0,0.01374]
[1779740162971,51.86,77409.89,0.0,-0.99988,0.0,0.01374]
[1779740163004,51.86,77405.11,0.0,-0.99988,0.0,0.01357]
[1779740164080,51.86,77405.11,0.0,-0.99988,0.0,0.01357]
[1779740164112,51.86,77403.58,0.0,-0.99988,0.0,0.01352]
[1779740164190,51.86,77403.58,0.0,-0.99988,0.0,0.01352]
[1779740164219,51.86,77403.58,0.0,-0.99988,0.0,0.01352]
[1779740164309,51.86,77403.58,0.0,-0.99988,0.0,0.01352]
[1779740164954,51.86,77403.54,0.0,-0.99988,0.0,0.01352]
[1779740166472,51.86,77403.54,0.0,-0.99988,0.0,0.01352]
[1779740166582,51.86,77403.54,0.0,-0.99988,0.0,0.01352]
[1779740166683,51.86,77403.54,0.0,-0.99988,0.0,0.01352]
[1779740170134,51.86,77402.87,0.0,-0.99988,0.0,0.0135]
[1779740170221,51.86,77402.78,0.0,-0.99988,0.0,0.0135]
[1779740170474,51.86,77402.78,0.0,-0.99988,0.0,0.0135]
[1779740170506,51.86,77402.78,0.0,-0.99988,0.0,0.0135]
[1779740171673,51.86,77402.78,0.0,-0.99988,0.0,0.0135]
[1779740177078,51.86,77402.78,0.0,-0.99988,0.0,0.0135]
[1779740178046,51.86,77399.67,0.0,-0.99988,0.0,0.01339]
[1779740178874,51.86,77399.67,0.0,-0.99988,0.0,0.01339]
[1779740178972,51.86,77399.67,0.0,-0.99988,0.0,0.01339]
[1779740181067,51.86,77393.3,0.0,-0.99988,0.0,0.01318]
[1779740181583,51.86,77393.3,0.0,-0.99988,0.0,0.01318]
[1779740182073,51.86,77389.61,0.0,-0.99988,0.0,0.01306]
[1779740182993,51.86,77389.61,0.0,-0.99988,0.0,0.01306]
[1779740183081,51.86,77388.68,0.0,-0.99988,0.0,0.01303]
[1779740183220,51.86,77388.68,0.0,-0.99988,0.0,0.01303]
[1779740189123,51.86,77395.62,0.0,-0.99988,0.0,0.01325]
[1779740190130,51.86,77399.59,0.0,-0.99988,0.0,0.01339]
[1779740190483,51.86,77399.59,0.0,-0.99988,0.0,0.01339]
[1779740190720,51.86,77399.59,0.0,-0.99988,0.0,0.01339]
[1779740192831,51.86,77397.69,0.0,-0.99988,0.0,0.01319]
[1779740192973,51.86,77397.69,0.0,-0.99988,0.0,0.01319]
[1779740195165,51.86,77393.96,0.0,-0.99988,0.0,0.01306]
[1779740197179,51.86,77392.55,0.0,-0.99988,0.0,0.01302]
[1779740197450,51.86,77392.55,0.0,-0.99988,0.0,0.01302]
[1779740197472,51.86,77392.55,0.0,-0.99988,0.0,0.01302]
[1779740199193,51.86,77393.25,0.0,-0.99988,0.0,0.01304]
[1779740205818,51.86,77393.58,0.0,-0.99988,0.0,0.01305]
[1779740210873,51.86,77393.54,0.0,-0.99988,0.0,0.01305]
[1779740210973,51.86,77393.54,0.0,-0.99988,0.0,0.01305]
[1779740214388,51.86,77393.53,0.0,-0.99988,0.0,0.01305]
[1779740220342,51.86,77392.72,0.0,-0.99988,0.0,0.01302]
[1779740221772,51.86,77392.72,0.0,-0.99988,0.0,0.01302]
[1779740221972,51.86,77392.72,0.0,-0.99988,0.0,0.01302]
[1779740222054,51.86,77396.91,0.0,-0.99988,0.0,0.01316]
[1779740225376,51.86,77397.82,0.0,-0.99988,0.0,0.01319]
[1779740226737,51.86,77397.82,0.0,-0.99988,0.0,0.01319]
[1779740226971,51.86,77397.82,0.0,-0.99988,0.0,0.01319]
[1779740229405,51.86,77395.79,0.0,-0.99988,0.0,0.01312]
[1779740230412,51.86,77393.15,0.0,-0.99988,0.0,0.01304]
[1779740231591,51.86,77393.15,0.0,-0.99988,0.0,0.01304]
[1779740231721,51.86,77393.15,0.0,-0.99988,0.0,0.01304]
[1779740236466,51.86,77392.93,0.0,-0.99988,0.0,0.01303]
[1779740243503,51.86,77393.04,0.0,-0.99988,0.0,0.01303]
[1779740246524,51.86,77393.92,0.0,-0.99988,0.0,0.01306]
[1779740248538,51.86,77395.4,0.0,-0.99988,0.0,0.01311]
[1779740249993,51.86,77395.4,0.0,-0.99988,0.0,0.01311]
[1779740250221,51.86,77395.4,0.0,-0.99988,0.0,0.01311]
[1779740250552,51.86,77396.91,0.0,-0.99988,0.0,0.01316]
[1779740251559,51.86,77397.07,0.0,-0.99988,0.0,0.01303]
[1779740256594,51.86,77396.91,0.0,-0.99988,0.0,0.01302]
[1779740257600,51.86,77396.06,0.0,-0.99988,0.0,0.013]
[1779740263644,51.86,77396.36,0.0,-0.99988,0.0,0.01301]
[1779740264651,51.86,77397.06,0.0,-0.99988,0.0,0.01303]
[1779740265421,51.86,77397.06,0.0,-0.99988,0.0,0.01303]
[1779740265472,51.86,77397.06,0.0,-0.99988,0.0,0.01303]
[1779740266874,51.86,77397.09,0.0,-0.99988,0.0,0.01303]
[1779740272405,51.86,77396.53,0.0,-0.99988,0.0,0.01301]
[1779740272470,51.86,77396.53,0.0,-0.99988,0.0,0.01301]
[1779740277987,51.86,77396.37,0.0,-0.99988,0.0,0.01301]
[1779740283784,51.86,77396.37,0.0,-0.99988,0.0,0.01301]
[1779740287640,51.86,77396.32,0.0,-0.99988,0.0,0.01301]
[1779740287720,51.86,77396.32,0.0,-0.99988,0.0,0.01301]
[1779740294862,51.86,77396.29,0.0,-0.99988,0.0,0.013]
[1779740306946,51.86,77396.18,0.0,-0.99988,0.0,0.013]
[1779740308974,51.86,77396.18,0.0,-0.99988,0.0,0.013]
[1779740309220,51.86,77396.18,0.0,-0.99988,0.0,0.013]
[1779740309073,51.86,77393.42,0.0,-0.99988,0.0,0.01291]
[1779740309967,51.86,77392.39,0.0,-0.99988,0.0,0.01288]
[1779740311981,51.86,77394.03,0.0,-0.99988,0.0,0.0128]
[1779740316380,51.86,77394.6,0.0,-0.99988,0.0,0.01281]
[1779740316471,51.86,77394.6,0.0,-0.99988,0.0,0.01281]
[1779740317016,51.86,77401.56,0.0,-0.99988,0.0,0.01304]
[1779740318023,51.86,77405.71,0.0,-0.99988,0.0,0.01318]
[1779740323274,51.86,77405.6,0.0,-0.99988,0.0,0.01318]
[1779740323059,51.86,77406.99,0.0,-0.99988,0.0,0.01322]
[1779740323470,51.86,77406.99,0.0,-0.99988,0.0,0.01322]
[1779740329101,51.86,77407.73,0.0,-0.99988,0.0,0.01325]
[1779740333091,51.86,77407.66,0.0,-0.99988,0.0,0.01324]
[1779740333220,51.86,77407.66,0.0,-0.99988,0.0,0.01324]
[1779740339743,51.86,77407.66,0.0,-0.99988,0.0,0.01324]
[1779740340178,51.86,77409.12,0.0,-0.99988,0.0,0.01329]
[1779740341207,51.86,77409.12,0.0,-0.99988,0.0,0.01329]
[1779740341220,51.86,77409.12,0.0,-0.99988,0.0,0.01329]
[1779740342194,51.86,77410.84,0.0,-0.99988,0.0,0.01335]
[1779740343200,51.86,77412.75,0.0,-0.99988,0.0,0.01341]
[1779740346222,51.86,77414.56,0.0,-0.99988,0.0,0.01348]
[1779740347229,51.86,77417.08,0.0,-0.99988,0.0,0.01356]
[1779740347704,51.86,77417.08,0.0,-0.99988,0.0,0.01356]
[1779740347719,51.86,77417.08,0.0,-0.99988,0.0,0.01356]
[1779740348236,51.86,77418.61,0.0,-0.99988,0.0,0.01361]
[1779740349244,51.86,77419.97,0.0,-0.99988,0.0,0.01366]
[1779740352541,51.86,77420.3,0.0,-0.99988,0.0,0.01367]
[1779740352722,51.86,77420.3,0.0,-0.99988,0.0,0.01367]
[1779740357660,51.86,77419.25,0.0,-0.99988,0.0,0.01364]
[1779740357775,51.86,77419.25,0.0,-0.99988,0.0,0.01364]
[1779740357811,51.86,77419.25,0.0,-0.99988,0.0,0.01364]
[1779740357970,51.86,77419.25,0.0,-0.99988,0.0,0.01364]
[1779740358220,51.86,77419.25,0.0,-0.99988,0.0,0.01364]
[1779740358310,51.86,77419.76,0.0,-0.99988,0.0,0.01365]
[1779740361331,51.86,77420.62,0.0,-0.99988,0.0,0.01368]
[1779740362338,51.86,77421.8,0.0,-0.99988,0.0,0.01372]
[1779740363027,51.86,77421.8,0.0,-0.99988,0.0,0.01372]
[1779740363221,51.86,77421.8,0.0,-0.99988,0.0,0.01372]
[1779740366432,51.86,77421.94,0.0,-0.99988,0.0,0.01373]
[1779740371401,51.86,77422.14,0.0,-0.99988,0.0,0.01359]
[1779740378450,51.86,77422.06,0.0,-0.99988,0.0,0.01359]
[1779740386123,51.86,77422.06,0.0,-0.99988,0.0,0.01359]
[1779740387228,51.86,77422.06,0.0,-0.99988,0.0,0.01359]
[1779740387326,51.86,77423.01,0.0,-0.99988,0.0,0.01362]
[1779740387471,51.86,77423.01,0.0,-0.99988,0.0,0.01362]
[1779740390229,51.86,77423.78,0.0,-0.99988,0.0,0.01365]
[1779740390331,51.86,77427.88,0.0,-0.99988,0.0,0.01379]
[1779740390473,51.86,77427.88,0.0,-0.99988,0.0,0.01379]
[1779740392548,51.86,77430.23,0.0,-0.99987,0.0,0.01387]
[1779740393853,51.86,77433.52,0.0,-0.99987,0.0,0.01399]
[1779740395251,51.86,77433.52,0.0,-0.99987,0.0,0.01399]
[1779740395470,51.86,77434.0,0.0,-0.99987,0.0,0.014]
[1779740395569,51.86,77435.25,0.0,-0.99987,0.0,0.01405]
[1779740396576,51.86,77436.35,0.0,-0.99987,0.0,0.01409]
[1779740399597,51.86,77437.32,0.0,-0.99987,0.0,0.01412]
[1779740400609,51.86,77437.32,0.0,-0.99987,0.0,0.01412]
[1779740400721,51.86,77437.32,0.0,-0.99987,0.0,0.01412]
[1779740404632,51.86,77436.57,0.0,-0.99987,0.0,0.0141]
[1779740405639,51.86,77432.08,0.0,-0.99987,0.0,0.01394]
[1779740406675,51.86,77432.08,0.0,-0.99987,0.0,0.01394]
[1779740406720,51.86,77432.08,0.0,-0.99987,0.0,0.01394]
[1779740416917,51.86,77432.08,0.0,-0.99987,0.0,0.01394]
[1779740416969,51.86,77432.08,0.0,-0.99987,0.0,0.01394]
[1779740429919,51.86,77432.0,0.0,-0.99987,0.0,0.01393]
[1779740429970,51.86,77432.0,0.0,-0.99987,0.0,0.01393]
[1779740431822,51.86,77434.14,0.0,-0.99987,0.0,0.01387]
[1779740433062,51.86,77434.14,0.0,-0.99987,0.0,0.01387]
[1779740433221,51.86,77434.14,0.0,-0.99987,0.0,0.01387]
[1779740433321,51.86,77435.32,0.0,-0.99987,0.0,0.01391]
[1779740438871,51.86,77435.83,0.0,-0.99987,0.0,0.01392]
[1779740442380,51.86,77435.95,0.0,-0.99987,0.0,0.01393]
[1779740442471,51.86,77435.7,0.0,-0.99987,0.0,0.01392]
[1779740444913,51.86,77438.16,0.0,-0.99987,0.0,0.01401]
[1779740446927,51.86,77435.79,0.0,-0.99987,0.0,0.01392]
[1779740448816,51.86,77435.77,0.0,-0.99987,0.0,0.01392]
[1779740448970,51.86,77435.77,0.0,-0.99987,0.0,0.01392]
[1779740449057,51.86,77432.28,0.0,-0.99987,0.0,0.0138]
[1779740449645,51.86,77432.28,0.0,-0.99987,0.0,0.0138]
[1779740449948,51.86,77430.85,0.0,-0.99988,0.0,0.01375]
[1779740450695,51.86,77430.85,0.0,-0.99988,0.0,0.01375]
[1779740450720,51.86,77430.85,0.0,-0.99988,0.0,0.01375]
[1779740450954,51.86,77427.03,0.0,-0.99988,0.0,0.01362]
[1779740451962,51.86,77426.05,0.0,-0.99988,0.0,0.01359]
[1779740456997,51.86,77425.72,0.0,-0.99988,0.0,0.01358]
[1779740462032,51.86,77425.72,0.0,-0.99988,0.0,0.01358]
[1779740463865,51.86,77425.72,0.0,-0.99988,0.0,0.01358]
[1779740463970,51.86,77425.72,0.0,-0.99988,0.0,0.01358]
[1779740469085,51.86,77425.68,0.0,-0.99988,0.0,0.01357]
[1779740475127,51.86,77425.65,0.0,-0.99988,0.0,0.01357]
[1779740481170,51.86,77420.75,0.0,-0.99988,0.0,0.01341]
[1779740481623,51.86,77420.75,0.0,-0.99988,0.0,0.01341]
[1779740481721,51.86,77420.75,0.0,-0.99988,0.0,0.01341]
[1779740482176,51.86,77417.7,0.0,-0.99988,0.0,0.0133]
[1779740487211,51.86,77418.34,0.0,-0.99988,0.0,0.01333]
[1779740489378,51.86,77417.8,0.0,-0.99988,0.0,0.01331]
[1779740489470,51.86,77417.8,0.0,-0.99988,0.0,0.01331]
[1779740500434,51.86,77416.46,0.0,-0.99988,0.0,0.01312]
[1779740500469,51.86,77416.46,0.0,-0.99988,0.0,0.01312]
[1779740506471,51.86,77416.52,0.0,-0.99988,0.0,0.01313]
[1779740512098,51.86,77416.87,0.0,-0.99988,0.0,0.01314]
[1779740512219,51.86,77416.87,0.0,-0.99988,0.0,0.01314]
[1779740517422,51.86,77416.86,0.0,-0.99988,0.0,0.01314]
[1779740518473,51.86,77416.86,0.0,-0.99988,0.0,0.01314]
[1779740522719,51.86,77416.68,0.0,-0.99988,0.0,0.01313]
[1779740522969,51.86,77416.68,0.0,-0.99988,0.0,0.01313]
[1779740528470,51.86,77416.88,0.0,-0.99988,0.0,0.01314]
[1779740533603,51.86,77416.98,0.0,-0.99988,0.0,0.01314]
[1779740533720,51.86,77416.98,0.0,-0.99988,0.0,0.01314]
[1779740538831,51.86,77416.98,0.0,-0.99988,0.0,0.01314]
[1779740540471,51.86,77416.98,0.0,-0.99988,0.0,0.01314]
[1779740544618,51.86,77416.98,0.0,-0.99988,0.0,0.01314]
[1779740544720,51.86,77416.98,0.0,-0.99988,0.0,0.01314]
[1779740549774,51.86,77416.88,0.0,-0.99988,0.0,0.01314]
[1779740550475,51.86,77416.88,0.0,-0.99988,0.0,0.01314]
[1779740553674,51.86,77417.22,0.0,-0.99988,0.0,0.01301]
[1779740555921,51.86,77417.22,0.0,-0.99988,0.0,0.01301]
[1779740555970,51.86,77417.22,0.0,-0.99988,0.0,0.01301]
[1779740562741,51.86,77417.42,0.0,-0.99988,0.0,0.01302]
[1779740564470,51.86,77417.36,0.0,-0.99988,0.0,0.01302]
[1779740570024,51.86,77417.65,0.0,-0.99988,0.0,0.01303]
[1779740570222,51.86,77417.65,0.0,-0.99988,0.0,0.01303]
[1779740570229,51.86,77419.94,0.0,-0.99988,0.0,0.0131]
[1779740575792,51.86,77419.86,0.0,-0.99988,0.0,0.0131]
[1779740579419,51.86,77419.82,0.0,-0.99988,0.0,0.0131]
[1779740579469,51.86,77419.82,0.0,-0.99988,0.0,0.0131]
[1779740587127,51.86,77419.63,0.0,-0.99988,0.0,0.01309]
[1779740587222,51.86,77419.63,0.0,-0.99988,0.0,0.01309]
[1779740587323,51.86,77417.5,0.0,-0.99988,0.0,0.01302]
[1779740592953,51.86,77417.51,0.0,-0.99988,0.0,0.01302]
[1779740597984,51.86,77417.69,0.0,-0.99988,0.0,0.01303]
[1779740598223,51.86,77417.69,0.0,-0.99988,0.0,0.01303]
[1779740604031,51.86,77417.52,0.0,-0.99988,0.0,0.01302]
[1779740609068,51.86,77417.77,0.0,-0.99988,0.0,0.01303]
[1779740612416,51.86,77417.77,0.0,-0.99988,0.0,0.01303]
[1779740612471,51.86,77417.77,0.0,-0.99988,0.0,0.01303]
[1779740620469,51.86,77417.44,0.0,-0.99988,0.0,0.01288]
[1779740629283,51.86,77417.54,0.0,-0.99988,0.0,0.01289]
[1779740629470,51.86,77417.54,0.0,-0.99988,0.0,0.01289]
[1779740633236,51.86,77411.26,0.0,-0.99989,0.0,0.01268]
[1779740634579,51.86,77411.26,0.0,-0.99989,0.0,0.01268]
[1779740634650,51.86,77405.03,0.0,-0.99989,0.0,0.01249]
[1779740634720,51.86,77405.03,0.0,-0.99989,0.0,0.01249]
[1779740639277,51.86,77402.58,0.0,-0.99989,0.0,0.01241]
[1779740640285,51.86,77401.63,0.0,-0.99989,0.0,0.01238]
[1779740643306,51.86,77402.64,0.0,-0.99989,0.0,0.01241]
[1779740643730,51.86,77402.64,0.0,-0.99989,0.0,0.01241]
[1779740653377,51.86,77404.9,0.0,-0.99989,0.0,0.01248]
[1779740654384,51.86,77404.23,0.0,-0.99989,0.0,0.01246]
[1779740655391,51.86,77405.06,0.0,-0.99989,0.0,0.01249]
[1779740660095,51.86,77405.37,0.0,-0.99989,0.0,0.0125]
[1779740660476,51.86,77405.37,0.0,-0.99989,0.0,0.0125]
[1779740660519,51.86,77405.37,0.0,-0.99989,0.0,0.0125]
[1779740666474,51.86,77405.56,0.0,-0.99989,0.0,0.0125]
[1779740673592,51.86,77405.58,0.0,-0.99989,0.0,0.0125]
[1779740673663,51.86,77405.58,0.0,-0.99989,0.0,0.01237]
[1779740673720,51.86,77405.58,0.0,-0.99989,0.0,0.01237]
[1779740679567,51.86,77405.94,0.0,-0.99989,0.0,0.01238]
[1779740690644,51.86,77406.03,0.0,-0.99989,0.0,0.01239]
[1779740698699,51.86,77406.44,0.0,-0.99989,0.0,0.0124]
[1779740704742,51.86,77409.31,0.0,-0.99989,0.0,0.01249]
[1779740705749,51.86,77419.38,0.0,-0.99988,0.0,0.01281]
[1779740706756,51.86,77420.61,0.0,-0.99988,0.0,0.01285]
[1779740708582,51.86,77420.61,0.0,-0.99988,0.0,0.01285]
[1779740708692,51.86,77420.61,0.0,-0.99988,0.0,0.01285]
[1779740708721,51.86,77420.61,0.0,-0.99988,0.0,0.01285]
[1779740708672,51.86,77421.15,0.0,-0.99988,0.0,0.01287]
[1779740708770,51.86,77421.37,0.0,-0.99988,0.0,0.01288]
[1779740714641,51.86,77421.36,0.0,-0.99988,0.0,0.01288]
[1779740714653,51.86,77421.36,0.0,-0.99988,0.0,0.01288]
[1779740714721,51.86,77421.36,0.0,-0.99988,0.0,0.01288]
[1779740714655,51.86,77421.28,0.0,-0.99988,0.0,0.01287]
[1779740719864,51.86,77421.23,0.0,-0.99988,0.0,0.01287]
[1779740729826,51.86,77421.33,0.0,-0.99988,0.0,0.01288]
[1779740729932,51.86,77421.33,0.0,-0.99988,0.0,0.01288]
[1779740729971,51.86,77421.33,0.0,-0.99988,0.0,0.01288]
[1779740730032,51.86,77421.33,0.0,-0.99988,0.0,0.01288]
[1779740732955,51.86,77421.33,0.0,-0.99988,0.0,0.01274]
[1779740742018,51.86,77415.89,0.0,-0.99989,0.0,0.01257]
[1779740743027,51.86,77413.31,0.0,-0.99989,0.0,0.01248]
[1779740744345,51.86,77413.31,0.0,-0.99989,0.0,0.01248]
[1779740744408,51.86,77413.31,0.0,-0.99989,0.0,0.01248]
[1779740744476,51.86,77413.31,0.0,-0.99989,0.0,0.01248]
[1779740744549,51.86,77414.08,0.0,-0.99989,0.0,0.01251]
[1779740752093,51.86,77413.66,0.0,-0.99989,0.0,0.0125]
[1779740753101,51.86,77415.23,0.0,-0.99989,0.0,0.01255]
[1779740755806,51.86,77415.41,0.0,-0.99989,0.0,0.01255]
[1779740755839,51.86,77415.41,0.0,-0.99989,0.0,0.01255]
[1779740755973,51.86,77415.41,0.0,-0.99989,0.0,0.01255]
[1779740756120,51.86,77415.26,0.0,-0.99989,0.0,0.01255]
[1779740757128,51.86,77417.01,0.0,-0.99989,0.0,0.0126]
[1779740758134,51.86,77418.87,0.0,-0.99989,0.0,0.01266]
[1779740760532,51.86,77420.18,0.0,-0.99988,0.0,0.0127]
[1779740760619,51.86,77420.18,0.0,-0.99988,0.0,0.0127]
[1779740760722,51.86,77420.18,0.0,-0.99988,0.0,0.0127]
[1779740760702,51.86,77420.15,0.0,-0.99988,0.0,0.0127]
[1779740762162,51.86,77415.56,0.0,-0.99989,0.0,0.01256]
[1779740768205,51.86,77415.41,0.0,-0.99989,0.0,0.01255]
[1779740770219,51.86,77403.71,0.0,-0.99989,0.0,0.01218]
[1779740772237,51.86,77403.0,0.0,-0.99989,0.0,0.01216]
[1779740772990,51.86,77403.0,0.0,-0.99989,0.0,0.01216]
[1779740773088,51.86,77403.0,0.0,-0.99989,0.0,0.01216]
[1779740773224,51.86,77403.0,0.0,-0.99989,0.0,0.01216]
[1779740773240,51.86,77402.93,0.0,-0.99989,0.0,0.01216]
[1779740779281,51.86,77402.83,0.0,-0.99989,0.0,0.01216]
[1779740780290,51.86,77399.18,0.0,-0.99989,0.0,0.01204]
[1779740781296,51.86,77394.23,0.0,-0.99989,0.0,0.01189]
[1779740783311,51.86,77394.97,0.0,-0.99989,0.0,0.01191]
[1779740784318,51.86,77391.83,0.0,-0.99989,0.0,0.01182]
[1779740785670,51.86,77391.83,0.0,-0.99989,0.0,0.01182]
[1779740785723,51.86,77391.83,0.0,-0.99989,0.0,0.01182]
[1779740785781,51.86,77391.83,0.0,-0.99989,0.0,0.01182]
[1779740785722,51.86,77388.95,0.0,-0.99989,0.0,0.01173]
[1779740785973,51.86,77388.95,0.0,-0.99989,0.0,0.01173]
[1779740786332,51.86,77388.83,0.0,-0.99989,0.0,0.01173]
[1779740787448,51.86,77388.83,0.0,-0.99989,0.0,0.01173]
[1779740787471,51.86,77388.83,0.0,-0.99989,0.0,0.01173]
[1779740789354,51.86,77386.9,0.0,-0.99989,0.0,0.01167]
[1779740790361,51.86,77384.3,0.0,-0.9999,0.0,0.01159]
[1779740791368,51.86,77383.25,0.0,-0.9999,0.0,0.01144]
[1779740792375,51.86,77373.4,0.0,-0.9999,0.0,0.01116]
[1779740794389,51.86,77372.59,0.0,-0.9999,0.0,0.01113]
[1779740795284,51.86,77372.59,0.0,-0.9999,0.0,0.01113]
[1779740795397,51.86,77372.59,0.0,-0.9999,0.0,0.01113]
[1779740795473,51.86,77372.59,0.0,-0.9999,0.0,0.01113]
[1779740795494,51.86,77372.59,0.0,-0.9999,0.0,0.01113]
[1779740802446,51.86,77372.91,0.0,-0.9999,0.0,0.01114]
[1779740803453,51.86,77377.8,0.0,-0.9999,0.0,0.01128]
[1779740804482,51.86,77377.8,0.0,-0.9999,0.0,0.01128]
[1779740807509,51.86,77377.98,0.0,-0.9999,0.0,0.01129]
[1779740807555,51.86,77377.98,0.0,-0.9999,0.0,0.01129]
[1779740807721,51.86,77377.98,0.0,-0.9999,0.0,0.01129]
[1779740807771,51.86,77377.94,0.0,-0.9999,0.0,0.01129]
[1779740813523,51.86,77378.09,0.0,-0.9999,0.0,0.01129]
[1779740815637,51.86,77378.03,0.0,-0.9999,0.0,0.01129]
[1779740815692,51.86,77378.03,0.0,-0.9999,0.0,0.01129]
[1779740815720,51.86,77378.03,0.0,-0.9999,0.0,0.01129]
[1779740815775,51.86,77378.1,0.0,-0.9999,0.0,0.01129]
[1779740821687,51.86,77378.3,0.0,-0.9999,0.0,0.0113]
[1779740821742,51.86,77387.14,0.0,-0.9999,0.0,0.01156]
[1779740822586,51.86,77387.15,0.0,-0.9999,0.0,0.01156]
[1779740823362,51.86,77387.15,0.0,-0.9999,0.0,0.01156]
[1779740823471,51.86,77387.15,0.0,-0.9999,0.0,0.01156]
[1779740823472,51.86,77387.15,0.0,-0.9999,0.0,0.01156]
[1779740823723,51.86,77387.15,0.0,-0.9999,0.0,0.01156]
[1779740823776,51.86,77387.1,0.0,-0.9999,0.0,0.01155]
[1779740829635,51.86,77393.89,0.0,-0.99989,0.0,0.01176]
[1779740831649,51.86,77395.15,0.0,-0.99989,0.0,0.01179]
[1779740831937,51.86,77395.15,0.0,-0.99989,0.0,0.01179]
[1779740831969,51.86,77395.15,0.0,-0.99989,0.0,0.01179]
[1779740832002,51.86,77395.15,0.0,-0.99989,0.0,0.01179]
[1779740832223,51.86,77395.15,0.0,-0.99989,0.0,0.01179]
[1779740832655,51.86,77395.72,0.0,-0.99989,0.0,0.01181]
[1779740837691,51.86,77395.64,0.0,-0.99989,0.0,0.01181]
[1779740838697,51.86,77390.61,0.0,-0.99989,0.0,0.01166]
[1779740840662,51.86,77390.51,0.0,-0.99989,0.0,0.01166]
[1779740840721,51.86,77390.51,0.0,-0.99989,0.0,0.01166]
[1779740840781,51.86,77390.51,0.0,-0.99989,0.0,0.01166]
[1779740840763,51.86,77390.26,0.0,-0.99989,0.0,0.01165]
[1779740840973,51.86,77390.26,0.0,-0.99989,0.0,0.01165]
[1779740840867,51.86,77390.26,0.0,-0.99989,0.0,0.01165]
[1779740843734,51.86,77391.56,0.0,-0.99989,0.0,0.01169]
[1779740844740,51.86,77387.37,0.0,-0.9999,0.0,0.01156]
[1779740844983,51.86,77387.37,0.0,-0.9999,0.0,0.01156]
[1779740845094,51.86,77387.37,0.0,-0.9999,0.0,0.01156]
[1779740845223,51.86,77387.37,0.0,-0.9999,0.0,0.01156]
[1779740845747,51.86,77387.02,0.0,-0.9999,0.0,0.01155]
[1779740850782,51.86,77387.69,0.0,-0.9999,0.0,0.01157]
[1779740851789,51.86,77387.46,0.0,-0.9999,0.0,0.01144]
[1779740853638,51.86,77388.09,0.0,-0.9999,0.0,0.01146]
[1779740853697,51.86,77388.09,0.0,-0.9999,0.0,0.01146]
[1779740853722,51.86,77388.09,0.0,-0.9999,0.0,0.01146]
[1779740853803,51.86,77388.47,0.0,-0.9999,0.0,0.01147]
[1779740858838,51.86,77388.32,0.0,-0.9999,0.0,0.01147]
[1779740865887,51.86,77388.17,0.0,-0.9999,0.0,0.01146]
[1779740871958,51.86,77387.82,0.0,-0.9999,0.0,0.01145]
[1779740871973,51.86,77387.82,0.0,-0.9999,0.0,0.01145]
[1779740872019,51.86,77387.82,0.0,-0.9999,0.0,0.01145]
[1779740872223,51.86,77387.82,0.0,-0.9999,0.0,0.01145]
[1779740872322,51.86,77387.82,0.0,-0.9999,0.0,0.01145]
[1779740877971,51.86,77388.17,0.0,-0.9999,0.0,0.01146]
[1779740884018,51.86,77388.05,0.0,-0.9999,0.0,0.01146]
[1779740889052,51.86,77386.1,0.0,-0.9999,0.0,0.0114]
[1779740890226,51.86,77386.1,0.0,-0.9999,0.0,0.0114]
[1779740890253,51.86,77386.1,0.0,-0.9999,0.0,0.0114]
[1779740890472,51.86,77386.1,0.0,-0.9999,0.0,0.0114]
[1779740890495,51.86,77386.03,0.0,-0.9999,0.0,0.0114]
[1779740896103,51.86,77386.34,0.0,-0.9999,0.0,0.01141]
[1779740901138,51.86,77386.3,0.0,-0.9999,0.0,0.01141]
[1779740901995,51.86,77386.3,0.0,-0.9999,0.0,0.01141]
[1779740902016,51.86,77386.3,0.0,-0.9999,0.0,0.01141]
[1779740902225,51.86,77386.3,0.0,-0.9999,0.0,0.01141]
[1779740902268,51.86,77386.3,0.0,-0.9999,0.0,0.01141]
[1779740908186,51.86,77386.12,0.0,-0.9999,0.0,0.0114]
[1779740911804,51.86,77385.48,0.0,-0.9999,0.0,0.01138]
[1779740911842,51.86,77385.48,0.0,-0.9999,0.0,0.01138]
[1779740911826,51.86,77385.42,0.0,-0.9999,0.0,0.01126]
[1779740911972,51.86,77385.42,0.0,-0.9999,0.0,0.01126]
[1779740912216,51.86,77386.06,0.0,-0.9999,0.0,0.01128]
[1779740915285,51.86,77385.63,0.0,-0.9999,0.0,0.01127]
[1779740915335,51.86,77385.63,0.0,-0.9999,0.0,0.01127]
[1779740915471,51.86,77385.63,0.0,-0.9999,0.0,0.01127]
[1779740915573,51.86,77381.34,0.0,-0.9999,0.0,0.01114]
[1779740916243,51.86,77378.73,0.0,-0.9999,0.0,0.01107]
[1779740917251,51.86,77377.58,0.0,-0.9999,0.0,0.01104]
[1779740919265,51.86,77375.91,0.0,-0.9999,0.0,0.01099]
[1779740924300,51.86,77375.9,0.0,-0.9999,0.0,0.01099]
[1779740925640,51.86,77375.9,0.0,-0.9999,0.0,0.01099]
[1779740925663,51.86,77375.9,0.0,-0.9999,0.0,0.01099]
[1779740925721,51.86,77375.9,0.0,-0.9999,0.0,0.01099]
[1779740925790,51.86,77375.76,0.0,-0.9999,0.0,0.01098]
[1779740932357,51.86,77376.05,0.0,-0.9999,0.0,0.01099]
[1779740933137,51.86,77376.05,0.0,-0.9999,0.0,0.01099]
[1779740934495,51.86,77375.91,0.0,-0.9999,0.0,0.01099]
[1779740934532,51.86,77375.91,0.0,-0.9999,0.0,0.01099]
[1779740937655,51.86,77375.91,0.0,-0.9999,0.0,0.01099]
[1779740937721,51.86,77375.91,0.0,-0.9999,0.0,0.01099]
[1779740937756,51.86,77375.86,0.0,-0.9999,0.0,0.01099]
[1779740938635,51.86,77375.86,0.0,-0.9999,0.0,0.01099]
[1779740938707,51.86,77375.86,0.0,-0.9999,0.0,0.01099]
[1779740938722,51.86,77375.86,0.0,-0.9999,0.0,0.01099]
[1779740938785,51.86,77375.86,0.0,-0.9999,0.0,0.01099]
[1779740945449,51.86,77376.01,0.0,-0.9999,0.0,0.01099]
[1779740950482,51.86,77375.83,0.0,-0.9999,0.0,0.01099]
[1779740956525,51.86,77377.47,0.0,-0.9999,0.0,0.01103]
[1779740960360,51.86,77377.68,0.0,-0.9999,0.0,0.01104]
[1779740960395,51.86,77377.68,0.0,-0.9999,0.0,0.01104]
[1779740960471,51.86,77377.68,0.0,-0.9999,0.0,0.01104]
[1779740960552,51.86,77377.55,0.0,-0.9999,0.0,0.01103]
[1779740966595,51.86,77377.72,0.0,-0.9999,0.0,0.01104]
[1779740968609,51.86,77372.91,0.0,-0.9999,0.0,0.0109]
[1779740969319,51.86,77372.91,0.0,-0.9999,0.0,0.0109]
[1779740969330,51.86,77372.91,0.0,-0.9999,0.0,0.0109]
[1779740969471,51.86,77372.91,0.0,-0.9999,0.0,0.0109]
[1779740969616,51.86,77373.2,0.0,-0.9999,0.0,0.01091]
[1779740973643,51.86,77372.32,0.0,-0.9999,0.0,0.01077]
[1779740977674,51.86,77374.53,0.0,-0.9999,0.0,0.01083]
[1779740978298,51.86,77374.53,0.0,-0.9999,0.0,0.01083]
[1779740978478,51.86,77374.53,0.0,-0.9999,0.0,0.01083]
[1779740978681,51.86,77374.51,0.0,-0.9999,0.0,0.01083]
[1779740984539,51.86,77374.39,0.0,-0.9999,0.0,0.01083]
[1779740984724,51.86,77374.39,0.0,-0.9999,0.0,0.01083]
[1779740984825,51.86,77374.39,0.0,-0.9999,0.0,0.01083]
[1779740987744,51.86,77372.71,0.0,-0.9999,0.0,0.01078]
[1779740988751,51.86,77378.02,0.0,-0.9999,0.0,0.01093]
[1779740989125,51.86,77378.02,0.0,-0.9999,0.0,0.01093]
[1779740989221,51.86,77378.02,0.0,-0.9999,0.0,0.01093]
[1779740989244,51.86,77378.02,0.0,-0.9999,0.0,0.01093]
[1779740989475,51.86,77378.02,0.0,-0.9999,0.0,0.01093]
[1779740989593,51.86,77378.02,0.0,-0.9999,0.0,0.01093]
[1779740989758,51.86,77379.44,0.0,-0.9999,0.0,0.01097]
[1779740990765,51.86,77377.81,0.0,-0.9999,0.0,0.01092]
[1779740992476,51.86,77377.92,0.0,-0.9999,0.0,0.01093]
[1779740992598,51.86,77377.92,0.0,-0.9999,0.0,0.01093]
[1779740992779,51.86,77377.46,0.0,-0.9999,0.0,0.01091]
[1779740993786,51.86,77375.15,0.0,-0.9999,0.0,0.01085]
[1779740994471,51.86,77375.15,0.0,-0.9999,0.0,0.01085]
[1779740994589,51.86,77375.15,0.0,-0.9999,0.0,0.01085]
[1779740994793,51.86,77373.74,0.0,-0.9999,0.0,0.01081]
[1779740997008,51.86,77373.79,0.0,-0.9999,0.0,0.01081]
[1779740996807,51.86,77371.66,0.0,-0.9999,0.0,0.01075]
[1779740997086,51.86,77371.66,0.0,-0.9999,0.0,0.01075]
[1779740997235,51.86,77371.66,0.0,-0.9999,0.0,0.01075]
[1779740997321,51.86,77371.66,0.0,-0.9999,0.0,0.01075]
[1779740997813,51.86,77371.29,0.0,-0.9999,0.0,0.01074]
[1779741000473,51.86,77371.33,0.0,-0.9999,0.0,0.01074]
[1779741000596,51.86,77371.33,0.0,-0.9999,0.0,0.01074]
[1779741000835,51.86,77371.29,0.0,-0.9999,0.0,0.01074]
[1779741004475,51.86,77370.96,0.0,-0.9999,0.0,0.01073]
[1779741004603,51.86,77370.96,0.0,-0.9999,0.0,0.01073]
[1779741004865,51.86,77371.67,0.0,-0.9999,0.0,0.01075]
[1779741006880,51.86,77374.08,0.0,-0.9999,0.0,0.01082]
[1779741007997,51.86,77377.7,0.0,-0.9999,0.0,0.01092]
[1779741008166,51.86,77377.7,0.0,-0.9999,0.0,0.01092]
[1779741008223,51.86,77377.7,0.0,-0.9999,0.0,0.01092]
[1779741008276,51.86,77377.7,0.0,-0.9999,0.0,0.01092]
[1779741008894,51.86,77377.39,0.0,-0.9999,0.0,0.01091]
[1779741009901,51.86,77378.52,0.0,-0.9999,0.0,0.01094]
[1779741010470,51.86,77378.52,0.0,-0.9999,0.0,0.01094]
[1779741010587,51.86,77378.52,0.0,-0.9999,0.0,0.01094]
[1779741010908,51.86,77379.9,0.0,-0.9999,0.0,0.01098]
[1779741011915,51.86,77379.0,0.0,-0.9999,0.0,0.01096]
[1779741013929,51.86,77380.73,0.0,-0.9999,0.0,0.01101]
[1779741014486,51.86,77380.73,0.0,-0.9999,0.0,0.01101]
[1779741014580,51.86,77380.73,0.0,-0.9999,0.0,0.01101]
[1779741014652,51.86,77380.73,0.0,-0.9999,0.0,0.01101]
[1779741014660,51.86,77380.73,0.0,-0.9999,0.0,0.01101]
[1779741018473,51.86,77380.78,0.0,-0.9999,0.0,0.01101]
[1779741028027,51.86,77380.73,0.0,-0.9999,0.0,0.01101]
[1779741029034,51.86,77389.62,0.0,-0.9999,0.0,0.01126]
[1779741029248,51.86,77389.62,0.0,-0.9999,0.0,0.01126]
[1779741030041,51.86,77394.7,0.0,-0.9999,0.0,0.01141]
[1779741031048,51.86,77395.33,0.0,-0.9999,0.0,0.0113]
[1779741035985,51.86,77391.93,0.0,-0.9999,0.0,0.01121]
[1779741036083,51.86,77389.19,0.0,-0.9999,0.0,0.01113]
[1779741037090,51.86,77388.51,0.0,-0.9999,0.0,0.01111]
[1779741039104,51.86,77382.34,0.0,-0.9999,0.0,0.01093]
[1779741040111,51.86,77381.65,0.0,-0.9999,0.0,0.01091]
[1779741041119,51.86,77377.97,0.0,-0.9999,0.0,0.01081]
[1779741042126,51.86,77379.73,0.0,-0.9999,0.0,0.01086]
[1779741044141,51.86,77372.71,0.0,-0.9999,0.0,0.01066]
[1779741045148,51.86,77367.16,0.0,-0.99991,0.0,0.01051]
[1779741050183,51.86,77370.62,0.0,-0.9999,0.0,0.01061]
[1779741052283,51.86,77371.2,0.0,-0.9999,0.0,0.01062]
[1779741052472,51.86,77380.33,0.0,-0.9999,0.0,0.01088]
[1779741053221,51.86,77381.49,0.0,-0.9999,0.0,0.01091]
[1779741055235,51.86,77379.22,0.0,-0.9999,0.0,0.01085]
[1779741061277,51.86,77378.13,0.0,-0.9999,0.0,0.01081]
[1779741063051,51.86,77378.13,0.0,-0.9999,0.0,0.01081]
[1779741063058,51.86,77376.18,0.0,-0.9999,0.0,0.01076]
[1779741066312,51.86,77377.14,0.0,-0.9999,0.0,0.01079]
[1779741068326,51.86,77378.4,0.0,-0.9999,0.0,0.01082]
[1779741072353,51.86,77380.42,0.0,-0.9999,0.0,0.01088]
[1779741077389,51.86,77381.7,0.0,-0.9999,0.0,0.01091]
[1779741082424,51.86,77381.34,0.0,-0.9999,0.0,0.0109]
[1779741087459,51.86,77381.31,0.0,-0.9999,0.0,0.0109]
[1779741088465,51.86,77382.33,0.0,-0.9999,0.0,0.01093]
[1779741089473,51.86,77381.4,0.0,-0.9999,0.0,0.01091]
[1779741091487,51.86,77381.33,0.0,-0.9999,0.0,0.01079]
[1779741096521,51.86,77381.32,0.0,-0.9999,0.0,0.01079]
[1779741099543,51.86,77382.07,0.0,-0.9999,0.0,0.01081]
[1779741105585,51.86,77381.6,0.0,-0.9999,0.0,0.01079]
[1779741110620,51.86,77380.54,0.0,-0.9999,0.0,0.01076]
[1779741111628,51.86,77377.72,0.0,-0.9999,0.0,0.01069]
[1779741116667,51.86,77377.6,0.0,-0.9999,0.0,0.01068]
[1779741122709,51.86,77378.24,0.0,-0.9999,0.0,0.0107]
[1779741127744,51.86,77378.71,0.0,-0.9999,0.0,0.01071]
[1779741129758,51.86,77379.99,0.0,-0.9999,0.0,0.01075]
[1779741131772,51.86,77381.53,0.0,-0.9999,0.0,0.01079]
[1779741136807,51.86,77381.65,0.0,-0.9999,0.0,0.0108]
[1779741137814,51.86,77379.8,0.0,-0.9999,0.0,0.01074]
[1779741139828,51.86,77379.09,0.0,-0.9999,0.0,0.01072]
[1779741142132,51.86,77378.95,0.0,-0.9999,0.0,0.01072]
[1779741142859,51.86,77386.2,0.0,-0.9999,0.0,0.01092]
[1779741143864,51.86,77392.5,0.0,-0.9999,0.0,0.0111]
[1779741144871,51.86,77393.66,0.0,-0.9999,0.0,0.01113]
[1779741145871,51.86,77393.66,0.0,-0.9999,0.0,0.01113]
[1779741145901,51.86,77393.66,0.0,-0.9999,0.0,0.01113]
[1779741145981,51.86,77393.7,0.0,-0.9999,0.0,0.01114]
[1779741148899,51.86,77395.38,0.0,-0.9999,0.0,0.01118]
[1779741149906,51.86,77397.06,0.0,-0.9999,0.0,0.01123]
[1779741150913,51.86,77399.88,0.0,-0.9999,0.0,0.01131]
[1779741151976,51.86,77399.88,0.0,-0.9999,0.0,0.01131]
[1779741153934,51.86,77401.65,0.0,-0.9999,0.0,0.01124]
[1779741158969,51.86,77401.79,0.0,-0.9999,0.0,0.01125]
[1779741164010,51.86,77404.64,0.0,-0.9999,0.0,0.01133]
[1779741167972,51.86,77404.75,0.0,-0.9999,0.0,0.01133]
[1779741177097,51.86,77406.21,0.0,-0.9999,0.0,0.01138]
[1779741178782,51.86,77406.36,0.0,-0.9999,0.0,0.01138]
[1779741178970,51.86,77406.36,0.0,-0.9999,0.0,0.01138]
[1779741180704,51.86,77406.36,0.0,-0.9999,0.0,0.01138]
[1779741185152,51.86,77400.51,0.0,-0.9999,0.0,0.01121]
[1779741186531,51.86,77400.55,0.0,-0.9999,0.0,0.01121]
[1779741186722,51.86,77400.55,0.0,-0.9999,0.0,0.01121]
[1779741188174,51.86,77399.01,0.0,-0.9999,0.0,0.01117]
[1779741191195,51.86,77399.96,0.0,-0.9999,0.0,0.01119]
[1779741191900,51.86,77399.96,0.0,-0.9999,0.0,0.01119]
[1779741191976,51.86,77399.96,0.0,-0.9999,0.0,0.01119]
[1779741196843,51.86,77400.23,0.0,-0.9999,0.0,0.0112]
[1779741196970,51.86,77400.23,0.0,-0.9999,0.0,0.0112]
[1779741202272,51.86,77400.06,0.0,-0.9999,0.0,0.0112]
[1779741203879,51.86,77400.06,0.0,-0.9999,0.0,0.0112]
[1779741203972,51.86,77400.06,0.0,-0.9999,0.0,0.0112]
[1779741207307,51.86,77399.16,0.0,-0.9999,0.0,0.01117]
[1779741213010,51.86,77398.9,0.0,-0.9999,0.0,0.01104]
[1779741213219,51.86,77398.9,0.0,-0.9999,0.0,0.01104]
[1779741216370,51.86,77399.59,0.0,-0.9999,0.0,0.01106]
[1779741217377,51.86,77400.79,0.0,-0.9999,0.0,0.0111]
[1779741218763,51.86,77400.79,0.0,-0.9999,0.0,0.0111]
[1779741218970,51.86,77400.79,0.0,-0.9999,0.0,0.0111]
[1779741223420,51.86,77402.12,0.0,-0.9999,0.0,0.01114]
[1779741225192,51.86,77402.12,0.0,-0.9999,0.0,0.01114]
[1779741225221,51.86,77402.12,0.0,-0.9999,0.0,0.01114]
[1779741224426,51.86,77405.35,0.0,-0.9999,0.0,0.01123]
[1779741226441,51.86,77406.74,0.0,-0.9999,0.0,0.01127]
[1779741229202,51.86,77406.75,0.0,-0.9999,0.0,0.01127]
[1779741230469,51.86,77405.47,0.0,-0.9999,0.0,0.01123]
[1779741231980,51.86,77405.47,0.0,-0.9999,0.0,0.01123]
[1779741232104,51.86,77405.47,0.0,-0.9999,0.0,0.01123]
[1779741232229,51.86,77405.47,0.0,-0.9999,0.0,0.01123]
[1779741232205,51.86,77405.38,0.0,-0.9999,0.0,0.01123]
[1779741237518,51.86,77406.34,0.0,-0.9999,0.0,0.01126]
[1779741241640,51.86,77406.44,0.0,-0.9999,0.0,0.01126]
[1779741241723,51.86,77406.44,0.0,-0.9999,0.0,0.01126]
[1779741242408,51.86,77406.37,0.0,-0.9999,0.0,0.01126]
[1779741242471,51.86,77406.37,0.0,-0.9999,0.0,0.01126]
[1779741242519,51.86,77406.37,0.0,-0.9999,0.0,0.01126]
[1779741242721,51.86,77406.37,0.0,-0.9999,0.0,0.01126]
[1779741242822,51.86,77406.39,0.0,-0.9999,0.0,0.01126]
[1779741249603,51.86,77402.3,0.0,-0.9999,0.0,0.01114]
[1779741251705,51.86,77402.25,0.0,-0.9999,0.0,0.01114]
[1779741251726,51.86,77402.25,0.0,-0.9999,0.0,0.01114]
[1779741252797,51.86,77401.27,0.0,-0.9999,0.0,0.01111]
[1779741252852,51.86,77401.27,0.0,-0.9999,0.0,0.01111]
[1779741252978,51.86,77401.27,0.0,-0.9999,0.0,0.01111]
[1779741253053,51.86,77400.05,0.0,-0.9999,0.0,0.01108]
[1779741258425,51.86,77400.74,0.0,-0.9999,0.0,0.0111]
[1779741258471,51.86,77400.74,0.0,-0.9999,0.0,0.0111]
[1779741263701,51.86,77401.34,0.0,-0.9999,0.0,0.01111]
[1779741265442,51.86,77401.4,0.0,-0.9999,0.0,0.01112]
[1779741265471,51.86,77401.4,0.0,-0.9999,0.0,0.01112]
[1779741266576,51.86,77401.46,0.0,-0.9999,0.0,0.01112]
[1779741266688,51.86,77401.46,0.0,-0.9999,0.0,0.01112]
[1779741266722,51.86,77401.46,0.0,-0.9999,0.0,0.01112]
[1779741266787,51.86,77401.69,0.0,-0.9999,0.0,0.01112]
[1779741271758,51.86,77403.28,0.0,-0.9999,0.0,0.01105]
[1779741274713,51.86,77403.62,0.0,-0.9999,0.0,0.01106]
[1779741274721,51.86,77403.62,0.0,-0.9999,0.0,0.01106]
[1779741276176,51.86,77403.62,0.0,-0.9999,0.0,0.01106]
[1779741276221,51.86,77403.62,0.0,-0.9999,0.0,0.01106]
[1779741276232,51.86,77403.62,0.0,-0.9999,0.0,0.01106]
[1779741276218,51.86,77403.69,0.0,-0.9999,0.0,0.01106]
[1779741276472,51.86,77403.69,0.0,-0.9999,0.0,0.01106]
[1779741276801,51.86,77403.61,0.0,-0.9999,0.0,0.01106]
[1779741280828,51.86,77405.38,0.0,-0.9999,0.0,0.01111]
[1779741281835,51.86,77400.12,0.0,-0.9999,0.0,0.01096]
[1779741282842,51.86,77380.16,0.0,-0.99991,0.0,0.01041]
[1779741283849,51.86,77376.22,0.0,-0.99991,0.0,0.0103]
[1779741284856,51.86,77364.78,0.0,-0.99991,0.0,0.01]
[1779741285863,51.86,77355.73,0.0,-0.99991,0.0,0.00977]
[1779741286870,51.86,77352.29,0.0,-0.99991,0.0,0.00968]
[1779741287877,51.86,77342.58,0.0,-0.99992,0.0,0.00944]
[1779741288884,51.86,77338.63,0.0,-0.99992,0.0,0.00934]
[1779741292917,51.86,77330.08,0.0,-0.99992,0.0,0.00913]
[1779741293919,51.86,77325.03,0.0,-0.99992,0.0,0.00901]
[1779741297996,51.86,77318.77,0.0,-0.99992,0.0,0.00887]
[1779741298985,51.86,77305.5,0.0,-0.99992,0.0,0.00856]
[1779741299997,51.86,77307.23,0.0,-0.99992,0.0,0.0086]
[1779741301003,51.86,77313.38,0.0,-0.99992,0.0,0.00874]
[1779741304025,51.86,77306.11,0.0,-0.99992,0.0,0.00858]
[1779741307025,51.86,77305.74,0.0,-0.99992,0.0,0.00857]
[1779741307220,51.86,77305.74,0.0,-0.99992,0.0,0.00857]
[1779741307600,51.86,77305.74,0.0,-0.99992,0.0,0.00857]
[1779741307707,51.86,77305.74,0.0,-0.99992,0.0,0.00857]
[1779741307720,51.86,77305.74,0.0,-0.99992,0.0,0.00857]
[1779741308053,51.86,77305.71,0.0,-0.99992,0.0,0.00857]
[1779741311074,51.86,77303.43,0.0,-0.99992,0.0,0.00852]
[1779741316621,51.86,77303.25,0.0,-0.99992,0.0,0.00851]
[1779741316721,51.86,77303.25,0.0,-0.99992,0.0,0.00851]
[1779741317116,51.86,77307.83,0.0,-0.99992,0.0,0.00862]
[1779741318123,51.86,77312.63,0.0,-0.99992,0.0,0.00873]
[1779741319108,51.86,77312.63,0.0,-0.99992,0.0,0.00873]
[1779741319221,51.86,77312.63,0.0,-0.99992,0.0,0.00873]
[1779741319322,51.86,77314.21,0.0,-0.99992,0.0,0.00876]
[1779741319700,51.86,77314.21,0.0,-0.99992,0.0,0.00876]
[1779741319722,51.86,77314.21,0.0,-0.99992,0.0,0.00876]
[1779741319769,51.86,77314.21,0.0,-0.99992,0.0,0.00876]
[1779741319972,51.86,77314.21,0.0,-0.99992,0.0,0.00876]
[1779741320137,51.86,77314.46,0.0,-0.99992,0.0,0.00877]
[1779741324168,51.86,77312.46,0.0,-0.99992,0.0,0.00872]
[1779741325171,51.86,77306.22,0.0,-0.99992,0.0,0.00858]
[1779741325810,51.86,77306.22,0.0,-0.99992,0.0,0.00858]
[1779741325972,51.86,77306.22,0.0,-0.99992,0.0,0.00858]
[1779741326179,51.86,77304.87,0.0,-0.99992,0.0,0.00855]
[1779741326479,51.86,77304.87,0.0,-0.99992,0.0,0.00855]
[1779741326593,51.86,77304.87,0.0,-0.99992,0.0,0.00855]
[1779741326723,51.86,77304.87,0.0,-0.99992,0.0,0.00855]
[1779741327186,51.86,77300.88,0.0,-0.99992,0.0,0.00846]
[1779741328194,51.86,77296.04,0.0,-0.99993,0.0,0.00835]
[1779741328443,51.86,77296.04,0.0,-0.99993,0.0,0.00835]
[1779741328471,51.86,77296.04,0.0,-0.99993,0.0,0.00835]
[1779741329201,51.86,77294.67,0.0,-0.99993,0.0,0.00832]
[1779741330208,51.86,77292.67,0.0,-0.99993,0.0,0.00828]
[1779741331215,51.86,77291.41,0.0,-0.99993,0.0,0.00816]
[1779741331925,51.86,77291.41,0.0,-0.99993,0.0,0.00816]
[1779741331971,51.86,77291.41,0.0,-0.99993,0.0,0.00816]
[1779741332232,51.86,77291.41,0.0,-0.99993,0.0,0.00816]
[1779741332289,51.86,77291.41,0.0,-0.99993,0.0,0.00816]
[1779741332283,51.86,77291.4,0.0,-0.99993,0.0,0.00816]
[1779741332471,51.86,77291.4,0.0,-0.99993,0.0,0.00816]
[1779741333229,51.86,77288.73,0.0,-0.99993,0.0,0.0081]
[1779741334236,51.86,77285.85,0.0,-0.99993,0.0,0.00804]
[1779741338277,51.86,77281.01,0.0,-0.99993,0.0,0.00794]
[1779741339289,51.86,77251.6,0.0,-0.99994,0.0,0.00734]
[1779741339930,51.86,77251.6,0.0,-0.99994,0.0,0.00734]
[1779741340221,51.86,77251.6,0.0,-0.99994,0.0,0.00734]
[1779741340294,51.86,77248.18,0.0,-0.99994,0.0,0.00728]
[1779741342637,51.86,77248.3,0.0,-0.99994,0.0,0.00728]
[1779741343383,51.86,77248.3,0.0,-0.99994,0.0,0.00728]
[1779741343477,51.86,77248.16,0.0,-0.99994,0.0,0.00728]
[1779741344322,51.86,77251.89,0.0,-0.99994,0.0,0.00735]
[1779741348351,51.86,77246.13,0.0,-0.99994,0.0,0.00724]
[1779741353386,51.86,77246.27,0.0,-0.99994,0.0,0.00724]
[1779741353851,51.86,77246.27,0.0,-0.99994,0.0,0.00724]
[1779741353971,51.86,77246.27,0.0,-0.99994,0.0,0.00724]
[1779741354077,51.86,77246.27,0.0,-0.99994,0.0,0.00724]
[1779741354096,51.86,77246.27,0.0,-0.99994,0.0,0.00724]
[1779741354222,51.86,77246.27,0.0,-0.99994,0.0,0.00724]
[1779741354393,51.86,77246.21,0.0,-0.99994,0.0,0.00724]
[1779741355400,51.86,77247.55,0.0,-0.99994,0.0,0.00726]
[1779741356407,51.86,77238.69,0.0,-0.99994,0.0,0.00709]
[1779741357414,51.86,77235.83,0.0,-0.99994,0.0,0.00704]
[1779741359938,51.86,77236.19,0.0,-0.99994,0.0,0.00705]
[1779741360435,51.86,77233.36,0.0,-0.99994,0.0,0.00699]
[1779741362454,51.86,77237.87,0.0,-0.99994,0.0,0.00708]
[1779741363554,51.86,77237.87,0.0,-0.99994,0.0,0.00708]
[1779741363717,51.86,77237.87,0.0,-0.99994,0.0,0.00708]
[1779741363723,51.86,77237.87,0.0,-0.99994,0.0,0.00708]
[1779741363737,51.86,77237.87,0.0,-0.99994,0.0,0.00708]
[1779741363986,51.86,77237.87,0.0,-0.99994,0.0,0.00708]
[1779741364087,51.86,77237.28,0.0,-0.99994,0.0,0.00707]
[1779741364468,51.86,77234.62,0.0,-0.99994,0.0,0.00702]
[1779741366483,51.86,77236.32,0.0,-0.99994,0.0,0.00705]
[1779741367489,51.86,77238.64,0.0,-0.99994,0.0,0.00709]
[1779741368745,51.86,77238.64,0.0,-0.99994,0.0,0.00709]
[1779741368842,51.86,77238.64,0.0,-0.99994,0.0,0.00709]
[1779741368864,51.86,77238.64,0.0,-0.99994,0.0,0.00709]
[1779741368973,51.86,77238.64,0.0,-0.99994,0.0,0.00709]
[1779741369065,51.86,77238.66,0.0,-0.99994,0.0,0.00709]
[1779741370510,51.86,77243.04,0.0,-0.99994,0.0,0.00718]
[1779741372476,51.86,77242.84,0.0,-0.99994,0.0,0.00717]
[1779741372580,51.86,77242.84,0.0,-0.99994,0.0,0.00717]
[1779741372653,51.86,77242.84,0.0,-0.99994,0.0,0.00717]
[1779741372722,51.86,77242.84,0.0,-0.99994,0.0,0.00717]
[1779741372822,51.86,77244.76,0.0,-0.99994,0.0,0.00721]
[1779741375614,51.86,77244.78,0.0,-0.99994,0.0,0.00721]
[1779741379561,51.86,77245.49,0.0,-0.99994,0.0,0.00722]
[1779741379608,51.86,77245.49,0.0,-0.99994,0.0,0.00722]
[1779741379719,51.86,77245.49,0.0,-0.99994,0.0,0.00722]
[1779741379726,51.86,77245.49,0.0,-0.99994,0.0,0.00722]
[1779741379971,51.86,77245.49,0.0,-0.99994,0.0,0.00722]
[1779741380073,51.86,77245.49,0.0,-0.99994,0.0,0.00722]
[1779741382397,51.86,77245.99,0.0,-0.99994,0.0,0.00723]
[1779741382415,51.86,77251.71,0.0,-0.99994,0.0,0.00734]
[1779741382471,51.86,77251.71,0.0,-0.99994,0.0,0.00734]
[1779741383601,51.86,77255.09,0.0,-0.99993,0.0,0.00741]
[1779741388636,51.86,77256.97,0.0,-0.99993,0.0,0.00745]
[1779741389643,51.86,77254.48,0.0,-0.99993,0.0,0.0074]
[1779741391925,51.86,77253.37,0.0,-0.99993,0.0,0.00738]
[1779741391975,51.86,77253.37,0.0,-0.99993,0.0,0.00738]
[1779741392122,51.86,77253.37,0.0,-0.99993,0.0,0.00738]
[1779741392179,51.86,77253.37,0.0,-0.99993,0.0,0.00738]
[1779741392223,51.86,77253.37,0.0,-0.99993,0.0,0.00738]
[1779741392263,51.86,77252.71,0.0,-0.99994,0.0,0.00728]
[1779741397699,51.86,77253.78,0.0,-0.99994,0.0,0.0073]
[1779741402608,51.86,77253.09,0.0,-0.99994,0.0,0.00729]
[1779741402669,51.86,77253.09,0.0,-0.99994,0.0,0.00729]
[1779741402721,51.86,77253.09,0.0,-0.99994,0.0,0.00729]
[1779741402782,51.86,77253.09,0.0,-0.99994,0.0,0.00729]
[1779741402971,51.86,77253.09,0.0,-0.99994,0.0,0.00729]
[1779741403009,51.86,77253.09,0.0,-0.99994,0.0,0.00729]
[1779741403058,51.86,77253.99,0.0,-0.99994,0.0,0.00731]
[1779741405971,51.86,77254.52,0.0,-0.99994,0.0,0.00732]
[1779741406075,51.86,77254.52,0.0,-0.99994,0.0,0.00732]
[1779741406177,51.86,77254.74,0.0,-0.99994,0.0,0.00732]
[1779741406762,51.86,77262.85,0.0,-0.99993,0.0,0.00748]
[1779741407974,51.86,77262.85,0.0,-0.99993,0.0,0.00748]
[1779741408096,51.86,77262.85,0.0,-0.99993,0.0,0.00748]
[1779741408215,51.86,77262.85,0.0,-0.99993,0.0,0.00748]
[1779741408223,51.86,77262.85,0.0,-0.99993,0.0,0.00748]
[1779741408261,51.86,77263.38,0.0,-0.99993,0.0,0.00749]
[1779741409974,51.86,77263.53,0.0,-0.99993,0.0,0.00749]
[1779741410112,51.86,77263.53,0.0,-0.99993,0.0,0.00749]
[1779741410161,51.86,77264.09,0.0,-0.99993,0.0,0.0075]
[1779741411987,51.86,77263.99,0.0,-0.99993,0.0,0.0075]
[1779741412080,51.86,77263.99,0.0,-0.99993,0.0,0.0075]
[1779741412088,51.86,77267.0,0.0,-0.99993,0.0,0.00756]
[1779741412826,51.86,77268.46,0.0,-0.99993,0.0,0.00759]
[1779741414815,51.86,77268.92,0.0,-0.99993,0.0,0.0076]
[1779741414972,51.86,77268.92,0.0,-0.99993,0.0,0.0076]
[1779741415975,51.86,77269.43,0.0,-0.99993,0.0,0.00761]
[1779741416096,51.86,77269.43,0.0,-0.99993,0.0,0.00761]
[1779741416164,51.86,77269.87,0.0,-0.99993,0.0,0.00762]
[1779741417860,51.86,77272.99,0.0,-0.99993,0.0,0.00768]
[1779741418868,51.86,77274.3,0.0,-0.99993,0.0,0.00771]
[1779741419974,51.86,77274.3,0.0,-0.99993,0.0,0.00771]
[1779741420106,51.86,77274.3,0.0,-0.99993,0.0,0.00771]
[1779741420191,51.86,77274.32,0.0,-0.99993,0.0,0.00771]
[1779741421974,51.86,77273.73,0.0,-0.99993,0.0,0.0077]
[1779741422103,51.86,77273.73,0.0,-0.99993,0.0,0.0077]
[1779741422190,51.86,77272.67,0.0,-0.99993,0.0,0.00768]
[1779741423476,51.86,77272.64,0.0,-0.99993,0.0,0.00768]
[1779741423721,51.86,77272.64,0.0,-0.99993,0.0,0.00768]
[1779741423975,51.86,77272.64,0.0,-0.99993,0.0,0.00768]
[1779741424133,51.86,77272.64,0.0,-0.99993,0.0,0.00768]
[1779741424217,51.86,77272.85,0.0,-0.99993,0.0,0.00768]
[1779741425975,51.86,77273.9,0.0,-0.99993,0.0,0.0077]
[1779741426085,51.86,77273.9,0.0,-0.99993,0.0,0.0077]
[1779741426176,51.86,77273.15,0.0,-0.99993,0.0,0.00769]
[1779741427974,51.86,77273.15,0.0,-0.99993,0.0,0.00769]
[1779741428104,51.86,77273.15,0.0,-0.99993,0.0,0.00769]
[1779741428189,51.86,77271.92,0.0,-0.99993,0.0,0.00766]
[1779741431757,51.86,77272.14,0.0,-0.99993,0.0,0.00767]
[1779741431972,51.86,77272.14,0.0,-0.99993,0.0,0.00767]
[1779741432118,51.86,77272.14,0.0,-0.99993,0.0,0.00767]
[1779741432190,51.86,77272.16,0.0,-0.99993,0.0,0.00767]
[1779741433974,51.86,77273.09,0.0,-0.99993,0.0,0.00769]
[1779741434076,51.86,77273.09,0.0,-0.99993,0.0,0.00769]
[1779741434176,51.86,77272.97,0.0,-0.99993,0.0,0.00768]
[1779741435990,51.86,77271.64,0.0,-0.99993,0.0,0.00766]
[1779741436789,51.86,77271.64,0.0,-0.99993,0.0,0.00766]
[1779741436970,51.86,77271.64,0.0,-0.99993,0.0,0.00766]
[1779741437976,51.86,77272.49,0.0,-0.99993,0.0,0.00767]
[1779741438143,51.86,77272.49,0.0,-0.99993,0.0,0.00767]
[1779741438215,51.86,77271.45,0.0,-0.99993,0.0,0.00765]
[1779741439973,51.86,77271.7,0.0,-0.99993,0.0,0.00766]
[1779741440073,51.86,77271.7,0.0,-0.99993,0.0,0.00766]
[1779741440148,51.86,77271.7,0.0,-0.99993,0.0,0.00766]
[1779741440222,51.86,77271.7,0.0,-0.99993,0.0,0.00766]
[1779741440312,51.86,77263.48,0.0,-0.99993,0.0,0.00749]
[1779741441027,51.86,77259.84,0.0,-0.99993,0.0,0.00742]
[1779741441975,51.86,77259.84,0.0,-0.99993,0.0,0.00742]
[1779741442126,51.86,77259.84,0.0,-0.99993,0.0,0.00742]
[1779741442153,51.86,77259.43,0.0,-0.99993,0.0,0.00741]
[1779741443972,51.86,77260.43,0.0,-0.99993,0.0,0.00743]
[1779741444048,51.86,77260.43,0.0,-0.99993,0.0,0.00743]
[1779741444071,51.86,77259.6,0.0,-0.99993,0.0,0.00741]
[1779741444491,51.86,77259.6,0.0,-0.99993,0.0,0.00741]
[1779741444721,51.86,77259.6,0.0,-0.99993,0.0,0.00741]
[1779741446279,51.86,77259.49,0.0,-0.99993,0.0,0.00741]
[1779741446376,51.86,77239.76,0.0,-0.99994,0.0,0.00703]
[1779741447069,51.86,77232.14,0.0,-0.99994,0.0,0.00689]
[1779741448077,51.86,77228.3,0.0,-0.99994,0.0,0.00682]
[1779741449644,51.86,77228.09,0.0,-0.99994,0.0,0.00682]
[1779741449694,51.86,77228.09,0.0,-0.99994,0.0,0.00682]
[1779741450896,51.86,77228.09,0.0,-0.99994,0.0,0.00682]
[1779741450974,51.86,77228.09,0.0,-0.99994,0.0,0.00682]
[1779741450997,51.86,77228.09,0.0,-0.99994,0.0,0.00682]
[1779741451724,51.86,77228.09,0.0,-0.99994,0.0,0.00682]
[1779741451814,51.86,77228.09,0.0,-0.99994,0.0,0.00682]
[1779741452105,51.86,77228.05,0.0,-0.99994,0.0,0.00674]
[1779741455724,51.86,77227.66,0.0,-0.99994,0.0,0.00673]
[1779741455864,51.86,77227.66,0.0,-0.99994,0.0,0.00673]
[1779741455941,51.86,77227.66,0.0,-0.99994,0.0,0.00673]
[1779741459722,51.86,77227.66,0.0,-0.99994,0.0,0.00673]
[1779741459843,51.86,77227.66,0.0,-0.99994,0.0,0.00673]
[1779741459932,51.86,77227.66,0.0,-0.99994,0.0,0.00673]
[1779741461168,51.86,77239.31,0.0,-0.99994,0.0,0.00694]
[1779741461723,51.86,77239.31,0.0,-0.99994,0.0,0.00694]
[1779741461850,51.86,77239.31,0.0,-0.99994,0.0,0.00694]
[1779741462175,51.86,77240.02,0.0,-0.99994,0.0,0.00696]
[1779741464436,51.86,77244.05,0.0,-0.99994,0.0,0.00703]
[1779741465196,51.86,77246.51,0.0,-0.99994,0.0,0.00708]
[1779741465722,51.86,77246.51,0.0,-0.99994,0.0,0.00708]
[1779741465803,51.86,77246.51,0.0,-0.99994,0.0,0.00708]
[1779741466123,51.86,77246.51,0.0,-0.99994,0.0,0.00708]
[1779741466220,51.86,77246.51,0.0,-0.99994,0.0,0.00708]
[1779741466322,51.86,77246.96,0.0,-0.99994,0.0,0.00709]
[1779741469722,51.86,77247.17,0.0,-0.99994,0.0,0.00709]
[1779741469854,51.86,77247.17,0.0,-0.99994,0.0,0.00709]
[1779741470231,51.86,77247.22,0.0,-0.99994,0.0,0.00709]
[1779741471724,51.86,77246.54,0.0,-0.99994,0.0,0.00708]
[1779741471855,51.86,77246.54,0.0,-0.99994,0.0,0.00708]
[1779741472245,51.86,77246.51,0.0,-0.99994,0.0,0.00708]
[1779741473252,51.86,77245.01,0.0,-0.99994,0.0,0.00705]
[1779741473835,51.86,77245.01,0.0,-0.99994,0.0,0.00705]
[1779741473971,51.86,77245.01,0.0,-0.99994,0.0,0.00705]
[1779741475723,51.86,77244.38,0.0,-0.99994,0.0,0.00704]
[1779741475839,51.86,77244.38,0.0,-0.99994,0.0,0.00704]
[1779741479724,51.86,77244.38,0.0,-0.99994,0.0,0.00704]
[1779741479747,51.86,77244.38,0.0,-0.99994,0.0,0.00704]
[1779741479824,51.86,77244.38,0.0,-0.99994,0.0,0.00704]
[1779741481493,51.86,77244.38,0.0,-0.99994,0.0,0.00704]
[1779741481494,51.86,77249.65,0.0,-0.99994,0.0,0.00714]
[1779741481732,51.86,77249.65,0.0,-0.99994,0.0,0.00714]
[1779741482185,51.86,77249.65,0.0,-0.99994,0.0,0.00714]
[1779741482321,51.86,77258.06,0.0,-0.99994,0.0,0.0073]
[1779741483328,51.86,77259.26,0.0,-0.99994,0.0,0.00732]
[1779741483724,51.86,77259.26,0.0,-0.99994,0.0,0.00732]
[1779741483787,51.86,77259.26,0.0,-0.99994,0.0,0.00732]
[1779741483974,51.86,77259.26,0.0,-0.99994,0.0,0.00732]
[1779741484335,51.86,77260.35,0.0,-0.99994,0.0,0.00734]
[1779741487725,51.86,77259.75,0.0,-0.99994,0.0,0.00733]
[1779741487852,51.86,77259.75,0.0,-0.99994,0.0,0.00733]
[1779741488363,51.86,77259.84,0.0,-0.99994,0.0,0.00733]
[1779741490378,51.86,77258.58,0.0,-0.99994,0.0,0.00731]
[1779741492393,51.86,77256.87,0.0,-0.99994,0.0,0.00728]
[1779741492653,51.86,77256.87,0.0,-0.99994,0.0,0.00728]
[1779741492720,51.86,77256.87,0.0,-0.99994,0.0,0.00728]
[1779741492786,51.86,77256.87,0.0,-0.99994,0.0,0.00728]
[1779741492839,51.86,77256.87,0.0,-0.99994,0.0,0.00728]
[1779741492970,51.86,77256.87,0.0,-0.99994,0.0,0.00728]
[1779741494406,51.86,77257.75,0.0,-0.99994,0.0,0.00729]
[1779741495726,51.86,77257.91,0.0,-0.99994,0.0,0.0073]
[1779741495845,51.86,77257.91,0.0,-0.99994,0.0,0.0073]
[1779741496420,51.86,77257.14,0.0,-0.99994,0.0,0.00728]
[1779741499722,51.86,77257.26,0.0,-0.99994,0.0,0.00728]
[1779741499837,51.86,77257.26,0.0,-0.99994,0.0,0.00728]
[1779741500450,51.86,77257.18,0.0,-0.99994,0.0,0.00728]
[1779741505484,51.86,77257.13,0.0,-0.99994,0.0,0.00728]
[1779741507837,51.86,77257.14,0.0,-0.99994,0.0,0.00728]
[1779741507970,51.86,77257.14,0.0,-0.99994,0.0,0.00728]
[1779741510395,51.86,77257.66,0.0,-0.99994,0.0,0.00729]
[1779741519989,51.86,77257.66,0.0,-0.99994,0.0,0.00729]
[1779741520220,51.86,77257.66,0.0,-0.99994,0.0,0.00729]
[1779741520306,51.86,77255.45,0.0,-0.99994,0.0,0.00717]
[1779741522603,51.86,77257.66,0.0,-0.99994,0.0,0.00721]
[1779741531922,51.86,77257.66,0.0,-0.99994,0.0,0.00721]
[1779741531970,51.86,77257.66,0.0,-0.99994,0.0,0.00721]
[1779741532023,51.86,77259.17,0.0,-0.99994,0.0,0.00724]
[1779741539282,51.86,77258.96,0.0,-0.99994,0.0,0.00723]
[1779741539470,51.86,77258.96,0.0,-0.99994,0.0,0.00723]
[1779741539521,51.86,77261.31,0.0,-0.99994,0.0,0.00728]
[1779741539722,51.86,77263.72,0.0,-0.99994,0.0,0.00733]
[1779741543750,51.86,77260.27,0.0,-0.99994,0.0,0.00726]
[1779741545522,51.86,77260.27,0.0,-0.99994,0.0,0.00726]
[1779741545723,51.86,77260.16,0.0,-0.99994,0.0,0.00726]
[1779741551806,51.86,77260.58,0.0,-0.99994,0.0,0.00726]
[1779741552648,51.86,77260.58,0.0,-0.99994,0.0,0.00726]
[1779741552720,51.86,77260.58,0.0,-0.99994,0.0,0.00726]
[1779741554827,51.86,77262.75,0.0,-0.99994,0.0,0.00731]
[1779741559001,51.86,77263.34,0.0,-0.99994,0.0,0.00732]
[1779741559862,51.86,77260.9,0.0,-0.99994,0.0,0.00727]
[1779741561876,51.86,77263.24,0.0,-0.99994,0.0,0.00732]
[1779741565904,51.86,77261.34,0.0,-0.99994,0.0,0.00728]
[1779741568925,51.86,77259.48,0.0,-0.99994,0.0,0.00724]
[1779741569932,51.86,77256.19,0.0,-0.99994,0.0,0.00718]
[1779741571724,51.86,77256.6,0.0,-0.99994,0.0,0.00719]
[1779741571945,51.86,77253.81,0.0,-0.99994,0.0,0.00705]
[1779741577988,51.86,77255.62,0.0,-0.99994,0.0,0.00709]
[1779741578998,51.86,77256.31,0.0,-0.99994,0.0,0.0071]
[1779741585042,51.86,77257.87,0.0,-0.99994,0.0,0.00713]
[1779741587722,51.86,77258.05,0.0,-0.99994,0.0,0.00713]
[1779741589070,51.86,77259.65,0.0,-0.99994,0.0,0.00716]
[1779741590077,51.86,77260.54,0.0,-0.99994,0.0,0.00718]
[1779741591084,51.86,77261.23,0.0,-0.99994,0.0,0.00719]
[1779741591728,51.86,77261.23,0.0,-0.99994,0.0,0.00719]
[1779741592091,51.86,77263.92,0.0,-0.99994,0.0,0.00725]
[1779741593098,51.86,77270.06,0.0,-0.99993,0.0,0.00737]
[1779741594945,51.86,77269.83,0.0,-0.99993,0.0,0.00736]
[1779741594971,51.86,77269.83,0.0,-0.99993,0.0,0.00736]
[1779741598133,51.86,77267.79,0.0,-0.99994,0.0,0.00732]
[1779741603168,51.86,77267.81,0.0,-0.99994,0.0,0.00732]
[1779741606189,51.86,77268.92,0.0,-0.99993,0.0,0.00734]
[1779741607197,51.86,77292.83,0.0,-0.99993,0.0,0.00783]
[1779741608204,51.86,77294.45,0.0,-0.99993,0.0,0.00786]
[1779741609211,51.86,77293.74,0.0,-0.99993,0.0,0.00784]
[1779741610367,51.86,77293.74,0.0,-0.99993,0.0,0.00784]
[1779741610446,51.86,77293.74,0.0,-0.99993,0.0,0.00784]
[1779741610463,51.86,77293.74,0.0,-0.99993,0.0,0.00784]
[1779741610543,51.86,77293.74,0.0,-0.99993,0.0,0.00784]
[1779741612385,51.86,77293.74,0.0,-0.99993,0.0,0.00784]
[1779741612473,51.86,77293.74,0.0,-0.99993,0.0,0.00784]
[1779741614247,51.86,77282.35,0.0,-0.99993,0.0,0.00761]
[1779741615253,51.86,77277.18,0.0,-0.99993,0.0,0.00751]
[1779741616260,51.86,77277.24,0.0,-0.99993,0.0,0.00751]
[1779741618852,51.86,77277.19,0.0,-0.99993,0.0,0.00751]
[1779741618971,51.86,77277.19,0.0,-0.99993,0.0,0.00751]
[1779741624316,51.86,77277.23,0.0,-0.99993,0.0,0.00751]
[1779741629352,51.86,77276.95,0.0,-0.99993,0.0,0.0075]
[1779741630803,51.86,77277.09,0.0,-0.99993,0.0,0.0075]
[1779741630972,51.86,77277.09,0.0,-0.99993,0.0,0.0075]
[1779741636401,51.86,77276.51,0.0,-0.99993,0.0,0.00741]
[1779741640429,51.86,77244.76,0.0,-0.99994,0.0,0.0068]
[1779741641047,51.86,77244.76,0.0,-0.99994,0.0,0.0068]
[1779741641436,51.86,77237.71,0.0,-0.99994,0.0,0.00668]
[1779741644457,51.86,77238.51,0.0,-0.99994,0.0,0.00669]
[1779741645219,51.86,77238.51,0.0,-0.99994,0.0,0.00669]
[1779741645470,51.86,77238.51,0.0,-0.99994,0.0,0.00669]
[1779741649492,51.86,77237.5,0.0,-0.99994,0.0,0.00667]
[1779741651506,51.86,77235.4,0.0,-0.99994,0.0,0.00663]
[1779741653189,51.86,77235.39,0.0,-0.99994,0.0,0.00663]
[1779741653221,51.86,77235.39,0.0,-0.99994,0.0,0.00663]
[1779741658559,51.86,77235.84,0.0,-0.99994,0.0,0.00664]
[1779741659566,51.86,77233.24,0.0,-0.99994,0.0,0.0066]
[1779741661580,51.86,77232.42,0.0,-0.99994,0.0,0.00658]
[1779741663120,51.86,77232.97,0.0,-0.99994,0.0,0.00659]
[1779741663245,51.86,77232.97,0.0,-0.99994,0.0,0.00659]
[1779741663593,51.86,77229.24,0.0,-0.99994,0.0,0.00653]
[1779741664601,51.86,77231.64,0.0,-0.99994,0.0,0.00657]
[1779741665608,51.86,77232.46,0.0,-0.99994,0.0,0.00658]
[1779741666615,51.86,77233.9,0.0,-0.99994,0.0,0.00661]
[1779741667155,51.86,77233.9,0.0,-0.99994,0.0,0.00661]
[1779741667553,51.86,77233.9,0.0,-0.99994,0.0,0.00661]
[1779741667721,51.86,77233.9,0.0,-0.99994,0.0,0.00661]
[1779741668629,51.86,77236.37,0.0,-0.99994,0.0,0.00665]
[1779741672657,51.86,77235.29,0.0,-0.99994,0.0,0.00663]
[1779741675678,51.86,77233.01,0.0,-0.99994,0.0,0.00659]
[1779741680716,51.86,77233.21,0.0,-0.99994,0.0,0.0066]
[1779741680755,51.86,77233.21,0.0,-0.99994,0.0,0.0066]
[1779741680974,51.86,77233.21,0.0,-0.99994,0.0,0.0066]
[1779741683231,51.86,77233.12,0.0,-0.99994,0.0,0.00659]
[1779741684956,51.86,77233.19,0.0,-0.99994,0.0,0.0066]
[1779741684972,51.86,77233.19,0.0,-0.99994,0.0,0.0066]
[1779741684977,51.86,77240.01,0.0,-0.99994,0.0,0.00672]
[1779741686757,51.86,77237.74,0.0,-0.99994,0.0,0.00668]
[1779741687764,51.86,77236.93,0.0,-0.99994,0.0,0.00666]
[1779741690528,51.86,77237.2,0.0,-0.99994,0.0,0.00667]
[1779741690720,51.86,77237.2,0.0,-0.99994,0.0,0.00667]
[1779741695578,51.86,77237.24,0.0,-0.99994,0.0,0.00659]
[1779741698958,51.86,77237.01,0.0,-0.99994,0.0,0.00659]
[1779741698972,51.86,77237.01,0.0,-0.99994,0.0,0.00659]
[1779741704139,51.86,77237.01,0.0,-0.99994,0.0,0.00659]
[1779741704821,51.86,77237.55,0.0,-0.99994,0.0,0.0066]
[1779741704971,51.86,77237.55,0.0,-0.99994,0.0,0.0066]
[1779741711412,51.86,77237.42,0.0,-0.99994,0.0,0.00659]
[1779741716968,51.86,77238.0,0.0,-0.99994,0.0,0.0066]
[1779741718788,51.86,77238.0,0.0,-0.99994,0.0,0.0066]
[1779741718971,51.86,77238.0,0.0,-0.99994,0.0,0.0066]
[1779741719598,51.86,77238.0,0.0,-0.99994,0.0,0.0066]
[1779741719699,51.86,77233.81,0.0,-0.99994,0.0,0.00653]
[1779741720996,51.86,77233.05,0.0,-0.99994,0.0,0.00652]
[1779741722002,51.86,77232.29,0.0,-0.99994,0.0,0.0065]
[1779741723010,51.86,77231.61,0.0,-0.99994,0.0,0.00649]
[1779741723934,51.86,77231.61,0.0,-0.99994,0.0,0.00649]
[1779741723971,51.86,77231.61,0.0,-0.99994,0.0,0.00649]
[1779741724019,51.86,77232.47,0.0,-0.99994,0.0,0.00651]
[1779741725026,51.86,77233.99,0.0,-0.99994,0.0,0.00653]
[1779741726033,51.86,77233.23,0.0,-0.99994,0.0,0.00652]
[1779741728451,51.86,77233.23,0.0,-0.99994,0.0,0.00652]
[1779741728471,51.86,77233.23,0.0,-0.99994,0.0,0.00652]
[1779741728552,51.86,77231.6,0.0,-0.99994,0.0,0.00649]
[1779741729054,51.86,77229.11,0.0,-0.99994,0.0,0.00645]
[1779741731068,51.86,77229.71,0.0,-0.99994,0.0,0.00646]
[1779741732075,51.86,77230.67,0.0,-0.99994,0.0,0.00647]
[1779741734252,51.86,77230.54,0.0,-0.99994,0.0,0.00647]
[1779741734471,51.86,77230.54,0.0,-0.99994,0.0,0.00647]
[1779741734554,51.86,77229.44,0.0,-0.99994,0.0,0.00645]
[1779741735096,51.86,77228.83,0.0,-0.99994,0.0,0.00644]
[1779741738117,51.86,77228.01,0.0,-0.99994,0.0,0.00643]
[1779741740131,51.86,77203.0,0.0,-0.99995,0.0,0.00601]
[1779741741151,51.86,77173.58,0.0,-0.99995,0.0,0.00555]
[1779741741977,51.86,77173.58,0.0,-0.99995,0.0,0.00555]
[1779741742075,51.86,77173.58,0.0,-0.99995,0.0,0.00555]
[1779741742155,51.86,77174.5,0.0,-0.99995,0.0,0.00556]
[1779741743165,51.86,77159.3,0.0,-0.99995,0.0,0.00533]
[1779741743890,51.86,77159.3,0.0,-0.99995,0.0,0.00533]
[1779741744172,51.86,77155.52,0.0,-0.99995,0.0,0.00528]
[1779741744966,51.86,77155.52,0.0,-0.99995,0.0,0.00528]
[1779741744974,51.86,77155.52,0.0,-0.99995,0.0,0.00528]
[1779741745181,51.86,77160.68,0.0,-0.99995,0.0,0.00535]
[1779741746186,51.86,77171.65,0.0,-0.99995,0.0,0.00552]
[1779741747193,51.86,77176.65,0.0,-0.99995,0.0,0.00559]
[1779741750214,51.86,77173.79,0.0,-0.99995,0.0,0.00555]
[1779741751221,51.86,77174.48,0.0,-0.99995,0.0,0.00549]
[1779741751983,51.86,77174.48,0.0,-0.99995,0.0,0.00549]
[1779741752251,51.86,77174.48,0.0,-0.99995,0.0,0.00549]
[1779741752331,51.86,77167.55,0.0,-0.99995,0.0,0.00539]
[1779741753235,51.86,77166.09,0.0,-0.99995,0.0,0.00537]
[1779741754243,51.86,77161.78,0.0,-0.99995,0.0,0.00531]
[1779741755249,51.86,77156.91,0.0,-0.99995,0.0,0.00524]
[1779741755962,51.86,77156.91,0.0,-0.99995,0.0,0.00524]
[1779741755975,51.86,77156.91,0.0,-0.99995,0.0,0.00524]
[1779741756255,51.86,77154.42,0.0,-0.99995,0.0,0.0052]
[1779741757263,51.86,77156.21,0.0,-0.99995,0.0,0.00523]
[1779741759277,51.86,77158.86,0.0,-0.99995,0.0,0.00526]
[1779741760283,51.86,77162.47,0.0,-0.99995,0.0,0.00532]
[1779741761291,51.86,77165.83,0.0,-0.99995,0.0,0.00537]
[1779741762298,51.86,77161.7,0.0,-0.99995,0.0,0.00531]
[1779741765055,51.86,77160.84,0.0,-0.99995,0.0,0.00529]
[1779741765226,51.86,77160.84,0.0,-0.99995,0.0,0.00529]
[1779741766326,51.86,77162.6,0.0,-0.99995,0.0,0.00532]
[1779741767333,51.86,77168.43,0.0,-0.99995,0.0,0.0054]
[1779741768340,51.86,77171.66,0.0,-0.99995,0.0,0.00545]
[1779741768884,51.86,77171.66,0.0,-0.99995,0.0,0.00545]
[1779741768972,51.86,77171.66,0.0,-0.99995,0.0,0.00545]
[1779741769556,51.86,77171.66,0.0,-0.99995,0.0,0.00545]
[1779741769635,51.86,77171.66,0.0,-0.99995,0.0,0.00545]
[1779741769722,51.86,77171.66,0.0,-0.99995,0.0,0.00545]
[1779741769777,51.86,77173.75,0.0,-0.99995,0.0,0.00548]
[1779741775389,51.86,77173.41,0.0,-0.99995,0.0,0.00548]
[1779741780120,51.86,77173.25,0.0,-0.99995,0.0,0.00548]
[1779741780222,51.86,77173.25,0.0,-0.99995,0.0,0.00548]
[1779741781432,51.86,77170.66,0.0,-0.99995,0.0,0.00544]
[1779741783396,51.86,77171.83,0.0,-0.99995,0.0,0.00545]
[1779741783473,51.86,77171.83,0.0,-0.99995,0.0,0.00545]
[1779741783576,51.86,77171.83,0.0,-0.99995,0.0,0.00545]
[1779741783653,51.86,77171.83,0.0,-0.99995,0.0,0.00545]
[1779741783724,51.86,77171.83,0.0,-0.99995,0.0,0.00545]
[1779741783801,51.86,77175.66,0.0,-0.99995,0.0,0.00551]
[1779741785460,51.86,77177.24,0.0,-0.99995,0.0,0.00554]
[1779741787416,51.86,77177.19,0.0,-0.99995,0.0,0.00553]
[1779741787472,51.86,77177.19,0.0,-0.99995,0.0,0.00553]
[1779741787935,51.86,77176.41,0.0,-0.99995,0.0,0.00552]
[1779741787973,51.86,77176.41,0.0,-0.99995,0.0,0.00552]
[1779741788045,51.86,77176.41,0.0,-0.99995,0.0,0.00552]
[1779741788220,51.86,77176.41,0.0,-0.99995,0.0,0.00552]
[1779741788484,51.86,77177.04,0.0,-0.99995,0.0,0.00553]
[1779741793519,51.86,77178.37,0.0,-0.99995,0.0,0.00555]
[1779741795568,51.86,77179.15,0.0,-0.99995,0.0,0.00556]
[1779741795721,51.86,77179.15,0.0,-0.99995,0.0,0.00556]
[1779741796445,51.86,77179.2,0.0,-0.99995,0.0,0.00556]
[1779741796471,51.86,77179.2,0.0,-0.99995,0.0,0.00556]
[1779741796587,51.86,77179.2,0.0,-0.99995,0.0,0.00556]
[1779741796722,51.86,77179.2,0.0,-0.99995,0.0,0.00556]
[1779741796803,51.86,77179.12,0.0,-0.99995,0.0,0.00556]
[1779741800568,51.86,77182.43,0.0,-0.99995,0.0,0.00561]
[1779741801665,51.86,77182.43,0.0,-0.99995,0.0,0.00561]
[1779741801721,51.86,77182.43,0.0,-0.99995,0.0,0.00561]
[1779741802583,51.86,77186.28,0.0,-0.99995,0.0,0.00567]
[1779741803590,51.86,77192.96,0.0,-0.99995,0.0,0.00578]
[1779741804491,51.86,77192.96,0.0,-0.99995,0.0,0.00578]
[1779741804725,51.86,77192.96,0.0,-0.99995,0.0,0.00578]
[1779741804771,51.86,77197.55,0.0,-0.99995,0.0,0.00585]
[1779741806021,51.86,77196.93,0.0,-0.99995,0.0,0.00584]
[1779741806132,51.86,77196.93,0.0,-0.99995,0.0,0.00584]
[1779741806224,51.86,77196.93,0.0,-0.99995,0.0,0.00584]
[1779741807619,51.86,77197.0,0.0,-0.99995,0.0,0.00584]
[1779741811647,51.86,77197.17,0.0,-0.99995,0.0,0.00577]
[1779741816682,51.86,77197.77,0.0,-0.99995,0.0,0.00578]
[1779741817689,51.86,77199.63,0.0,-0.99995,0.0,0.00581]
[1779741821717,51.86,77202.24,0.0,-0.99995,0.0,0.00585]
[1779741822726,51.86,77203.82,0.0,-0.99995,0.0,0.00588]
[1779741825749,51.86,77205.21,0.0,-0.99995,0.0,0.0059]
[1779741826669,51.86,77205.21,0.0,-0.99995,0.0,0.0059]
[1779741826720,51.86,77205.21,0.0,-0.99995,0.0,0.0059]
[1779741827433,51.86,77205.21,0.0,-0.99995,0.0,0.0059]
[1779741827471,51.86,77205.21,0.0,-0.99995,0.0,0.0059]
[1779741827536,51.86,77205.21,0.0,-0.99995,0.0,0.0059]
[1779741827724,51.86,77205.21,0.0,-0.99995,0.0,0.0059]
[1779741827762,51.86,77205.24,0.0,-0.99995,0.0,0.0059]
[1779741829777,51.86,77207.28,0.0,-0.99995,0.0,0.00594]
[1779741831727,51.86,77208.21,0.0,-0.99995,0.0,0.00595]
[1779741831974,51.86,77208.26,0.0,-0.99995,0.0,0.00595]
[1779741837833,51.86,77209.07,0.0,-0.99995,0.0,0.00596]
[1779741838387,51.86,77209.07,0.0,-0.99995,0.0,0.00596]
[1779741838471,51.86,77209.07,0.0,-0.99995,0.0,0.00596]
[1779741839359,51.86,77209.07,0.0,-0.99995,0.0,0.00596]
[1779741839369,51.86,77209.07,0.0,-0.99995,0.0,0.00596]
[1779741839473,51.86,77209.07,0.0,-0.99995,0.0,0.00596]
[1779741839572,51.86,77209.07,0.0,-0.99995,0.0,0.00596]
[1779741840854,51.86,77210.72,0.0,-0.99995,0.0,0.00599]
[1779741841861,51.86,77216.89,0.0,-0.99995,0.0,0.00609]
[1779741842583,51.86,77216.89,0.0,-0.99995,0.0,0.00609]
[1779741842721,51.86,77216.89,0.0,-0.99995,0.0,0.00609]
[1779741842868,51.86,77218.85,0.0,-0.99995,0.0,0.00612]
[1779741845447,51.86,77219.77,0.0,-0.99995,0.0,0.00614]
[1779741845470,51.86,77219.77,0.0,-0.99995,0.0,0.00614]
[1779741845490,51.86,77219.77,0.0,-0.99995,0.0,0.00614]
[1779741845721,51.86,77219.77,0.0,-0.99995,0.0,0.00614]
[1779741845889,51.86,77217.47,0.0,-0.99995,0.0,0.0061]
[1779741850924,51.86,77217.11,0.0,-0.99995,0.0,0.0061]
[1779741852479,51.86,77217.11,0.0,-0.99995,0.0,0.0061]
[1779741852722,51.86,77217.11,0.0,-0.99995,0.0,0.0061]
[1779741853295,51.86,77217.11,0.0,-0.99995,0.0,0.0061]
[1779741853425,51.86,77217.11,0.0,-0.99995,0.0,0.0061]
[1779741853472,51.86,77217.11,0.0,-0.99995,0.0,0.0061]
[1779741853557,51.86,77217.3,0.0,-0.99995,0.0,0.0061]
[1779741855959,51.86,77218.8,0.0,-0.99995,0.0,0.00612]
[1779741856966,51.86,77217.37,0.0,-0.99995,0.0,0.0061]
[1779741861107,51.86,77217.56,0.0,-0.99995,0.0,0.0061]
[1779741861222,51.86,77217.56,0.0,-0.99995,0.0,0.0061]
[1779741861323,51.86,77213.44,0.0,-0.99995,0.0,0.00604]
[1779741862001,51.86,77210.48,0.0,-0.99995,0.0,0.00599]
[1779741863249,51.86,77210.48,0.0,-0.99995,0.0,0.00599]
[1779741863264,51.86,77210.48,0.0,-0.99995,0.0,0.00599]
[1779741863473,51.86,77210.48,0.0,-0.99995,0.0,0.00599]
[1779741863572,51.86,77211.51,0.0,-0.99995,0.0,0.006]
[1779741865152,51.86,77210.87,0.0,-0.99995,0.0,0.00599]
[1779741865222,51.86,77210.87,0.0,-0.99995,0.0,0.00599]
[1779741869861,51.86,77204.26,0.0,-0.99995,0.0,0.00589]
[1779741870145,51.86,77204.26,0.0,-0.99995,0.0,0.00589]
[1779741870221,51.86,77204.26,0.0,-0.99995,0.0,0.00589]
[1779741870298,51.86,77201.81,0.0,-0.99995,0.0,0.00585]
[1779741871135,51.86,77201.81,0.0,-0.99995,0.0,0.00585]
[1779741871225,51.86,77201.81,0.0,-0.99995,0.0,0.00585]
[1779741871249,51.86,77201.81,0.0,-0.99995,0.0,0.00585]
[1779741871476,51.86,77201.81,0.0,-0.99995,0.0,0.00585]
[1779741871575,51.86,77201.87,0.0,-0.99995,0.0,0.00578]
[1779741878115,51.86,77200.28,0.0,-0.99995,0.0,0.00575]
[1779741882271,51.86,77200.3,0.0,-0.99995,0.0,0.00575]
[1779741882471,51.86,77200.3,0.0,-0.99995,0.0,0.00575]
[1779741883219,51.86,77200.3,0.0,-0.99995,0.0,0.00575]
[1779741883295,51.86,77200.3,0.0,-0.99995,0.0,0.00575]
[1779741883472,51.86,77200.3,0.0,-0.99995,0.0,0.00575]
[1779741883551,51.86,77200.19,0.0,-0.99995,0.0,0.00575]
[1779741888333,51.86,77200.13,0.0,-0.99995,0.0,0.00575]
[1779741888471,51.86,77200.13,0.0,-0.99995,0.0,0.00575]
[1779741895234,51.86,77200.58,0.0,-0.99995,0.0,0.00576]
[1779741897617,51.86,77200.65,0.0,-0.99995,0.0,0.00576]
[1779741897722,51.86,77200.65,0.0,-0.99995,0.0,0.00576]
[1779741897726,51.86,77200.65,0.0,-0.99995,0.0,0.00576]
[1779741897822,51.86,77200.65,0.0,-0.99995,0.0,0.00576]
[1779741897977,51.86,77200.65,0.0,-0.99995,0.0,0.00576]
[1779741899313,51.86,77200.28,0.0,-0.99995,0.0,0.00575]
[1779741899470,51.86,77200.28,0.0,-0.99995,0.0,0.00575]
[1779741899572,51.86,77205.94,0.0,-0.99995,0.0,0.00584]
[1779741904424,51.86,77206.7,0.0,-0.99995,0.0,0.00586]
[1779741904472,51.86,77206.7,0.0,-0.99995,0.0,0.00586]
[1779741904559,51.86,77206.7,0.0,-0.99995,0.0,0.00586]
[1779741904724,51.86,77206.7,0.0,-0.99995,0.0,0.00586]
[1779741904809,51.86,77206.73,0.0,-0.99995,0.0,0.00586]
[1779741909332,51.86,77199.91,0.0,-0.99995,0.0,0.00575]
[1779741910394,51.86,77199.91,0.0,-0.99995,0.0,0.00575]
[1779741910471,51.86,77199.91,0.0,-0.99995,0.0,0.00575]
[1779741910477,51.86,77201.26,0.0,-0.99995,0.0,0.00577]
[1779741911271,51.86,77201.26,0.0,-0.99995,0.0,0.00577]
[1779741911403,51.86,77201.26,0.0,-0.99995,0.0,0.00577]
[1779741911472,51.86,77201.26,0.0,-0.99995,0.0,0.00577]
[1779741911501,51.86,77200.92,0.0,-0.99995,0.0,0.00576]
[1779741915374,51.86,77202.86,0.0,-0.99995,0.0,0.00579]
[1779741916303,51.86,77202.86,0.0,-0.99995,0.0,0.00579]
[1779741916470,51.86,77202.86,0.0,-0.99995,0.0,0.00579]
[1779741919194,51.86,77202.57,0.0,-0.99995,0.0,0.00579]
[1779741919221,51.86,77202.57,0.0,-0.99995,0.0,0.00579]
[1779741919229,51.86,77202.57,0.0,-0.99995,0.0,0.00579]
[1779741919477,51.86,77202.57,0.0,-0.99995,0.0,0.00579]
[1779741919575,51.86,77199.78,0.0,-0.99995,0.0,0.00575]
[1779741925446,51.86,77200.26,0.0,-0.99995,0.0,0.00575]
[1779741927459,51.86,77203.21,0.0,-0.99995,0.0,0.0058]
[1779741929551,51.86,77203.21,0.0,-0.99995,0.0,0.0058]
[1779741929720,51.86,77203.21,0.0,-0.99995,0.0,0.0058]
[1779741931965,51.86,77203.24,0.0,-0.99995,0.0,0.0058]
[1779741931972,51.86,77203.24,0.0,-0.99995,0.0,0.0058]
[1779741932017,51.86,77203.24,0.0,-0.99995,0.0,0.0058]
[1779741932223,51.86,77203.24,0.0,-0.99995,0.0,0.0058]
[1779741932302,51.86,77203.24,0.0,-0.99995,0.0,0.00573]
[1779741938751,51.86,77203.39,0.0,-0.99995,0.0,0.00573]
[1779741938971,51.86,77203.39,0.0,-0.99995,0.0,0.00573]
[1779741939599,51.86,77203.41,0.0,-0.99995,0.0,0.00573]
[1779741939662,51.86,77203.41,0.0,-0.99995,0.0,0.00573]
[1779741939723,51.86,77203.41,0.0,-0.99995,0.0,0.00573]
[1779741939759,51.86,77205.76,0.0,-0.99995,0.0,0.00577]
[1779741940552,51.86,77208.74,0.0,-0.99995,0.0,0.00582]
[1779741941557,51.86,77212.19,0.0,-0.99995,0.0,0.00587]
[1779741942566,51.86,77211.0,0.0,-0.99995,0.0,0.00585]
[1779741943570,51.86,77212.26,0.0,-0.99995,0.0,0.00587]
[1779741944096,51.86,77212.26,0.0,-0.99995,0.0,0.00587]
[1779741944220,51.86,77212.26,0.0,-0.99995,0.0,0.00587]
[1779741944679,51.86,77212.26,0.0,-0.99995,0.0,0.00587]
[1779741944697,51.86,77212.26,0.0,-0.99995,0.0,0.00587]
[1779741944720,51.86,77212.26,0.0,-0.99995,0.0,0.00587]
[1779741944776,51.86,77212.31,0.0,-0.99995,0.0,0.00587]
[1779741950620,51.86,77212.97,0.0,-0.99995,0.0,0.00589]
[1779741952928,51.86,77212.97,0.0,-0.99995,0.0,0.00589]
[1779741952970,51.86,77212.97,0.0,-0.99995,0.0,0.00589]
[1779741952976,51.86,77218.04,0.0,-0.99995,0.0,0.00597]
[1779741953626,51.86,77218.04,0.0,-0.99995,0.0,0.00597]
[1779741953635,51.86,77218.04,0.0,-0.99995,0.0,0.00597]
[1779741953720,51.86,77218.04,0.0,-0.99995,0.0,0.00597]
[1779741953822,51.86,77217.81,0.0,-0.99995,0.0,0.00596]
[1779741955981,51.86,77219.72,0.0,-0.99995,0.0,0.00599]
[1779741956665,51.86,77221.93,0.0,-0.99995,0.0,0.00603]
[1779741957205,51.86,77221.93,0.0,-0.99995,0.0,0.00603]
[1779741957228,51.86,77221.93,0.0,-0.99995,0.0,0.00603]
[1779741957775,51.86,77221.93,0.0,-0.99995,0.0,0.00603]
[1779741957832,51.86,77221.93,0.0,-0.99995,0.0,0.00603]
[1779741957974,51.86,77221.93,0.0,-0.99995,0.0,0.00603]
[1779741958024,51.86,77225.59,0.0,-0.99995,0.0,0.00609]
[1779741959691,51.86,77232.91,0.0,-0.99995,0.0,0.00621]
[1779741961705,51.86,77232.07,0.0,-0.99995,0.0,0.0062]
[1779741966740,51.86,77233.05,0.0,-0.99995,0.0,0.00622]
[1779741967476,51.86,77233.05,0.0,-0.99995,0.0,0.00622]
[1779741967722,51.86,77233.05,0.0,-0.99995,0.0,0.00622]
[1779741968754,51.86,77235.06,0.0,-0.99994,0.0,0.00625]
[1779741969761,51.86,77238.58,0.0,-0.99994,0.0,0.00631]
[1779741970768,51.86,77240.64,0.0,-0.99994,0.0,0.00634]
[1779741971193,51.86,77240.64,0.0,-0.99994,0.0,0.00634]
[1779741971221,51.86,77240.64,0.0,-0.99994,0.0,0.00634]
[1779741971245,51.86,77240.64,0.0,-0.99994,0.0,0.00634]
[1779741971472,51.86,77240.64,0.0,-0.99994,0.0,0.00634]
[1779741971775,51.86,77241.77,0.0,-0.99994,0.0,0.00636]
[1779741972458,51.86,77241.77,0.0,-0.99994,0.0,0.00636]
[1779741972470,51.86,77241.77,0.0,-0.99994,0.0,0.00636]
[1779741972782,51.86,77243.99,0.0,-0.99994,0.0,0.0064]
[1779741977562,51.86,77244.47,0.0,-0.99994,0.0,0.00641]
[1779741977589,51.86,77244.47,0.0,-0.99994,0.0,0.00641]
[1779741977699,51.86,77244.47,0.0,-0.99994,0.0,0.00641]
[1779741977819,51.86,77246.05,0.0,-0.99994,0.0,0.00644]
[1779741980840,51.86,77247.37,0.0,-0.99994,0.0,0.00646]
[1779741985875,51.86,77247.96,0.0,-0.99994,0.0,0.00647]
[1779741989902,51.86,77246.69,0.0,-0.99994,0.0,0.00645]
[1779741990979,51.86,77246.69,0.0,-0.99994,0.0,0.00645]
[1779741990910,51.86,77244.35,0.0,-0.99994,0.0,0.00641]
[1779741991570,51.86,77244.35,0.0,-0.99994,0.0,0.00641]
[1779741991682,51.86,77244.35,0.0,-0.99994,0.0,0.00641]
[1779741991721,51.86,77244.35,0.0,-0.99994,0.0,0.00641]
[1779741991819,51.86,77244.35,0.0,-0.99994,0.0,0.00641]
[1779741991917,51.86,77234.92,0.0,-0.99995,0.0,0.00617]
[1779741992925,51.86,77234.81,0.0,-0.99995,0.0,0.00617]
[1779741994973,51.86,77234.56,0.0,-0.99995,0.0,0.00617]
[1779741995019,51.86,77234.58,0.0,-0.99995,0.0,0.00617]
[1779741995096,51.86,77234.58,0.0,-0.99995,0.0,0.00617]
[1779741998973,51.86,77234.64,0.0,-0.99995,0.0,0.00617]
[1779741999023,51.86,77234.64,0.0,-0.99995,0.0,0.00617]
[1779741999101,51.86,77234.64,0.0,-0.99995,0.0,0.00617]
[1779741999972,51.86,77236.54,0.0,-0.99995,0.0,0.0062]
[1779742000974,51.86,77236.54,0.0,-0.99995,0.0,0.0062]
[1779742000980,51.86,77237.22,0.0,-0.99995,0.0,0.00621]
[1779742001113,51.86,77237.22,0.0,-0.99995,0.0,0.00621]
[1779742001564,51.86,77237.22,0.0,-0.99995,0.0,0.00621]
[1779742001720,51.86,77237.22,0.0,-0.99995,0.0,0.00621]
[1779742002975,51.86,77237.9,0.0,-0.99995,0.0,0.00622]
[1779742003067,51.86,77237.9,0.0,-0.99995,0.0,0.00622]
[1779742003074,51.86,77239.84,0.0,-0.99994,0.0,0.00626]
[1779742004015,51.86,77241.11,0.0,-0.99994,0.0,0.00628]
[1779742004973,51.86,77241.11,0.0,-0.99994,0.0,0.00628]
[1779742005073,51.86,77241.11,0.0,-0.99994,0.0,0.00628]
[1779742005091,51.86,77241.11,0.0,-0.99994,0.0,0.00628]
[1779742006020,51.86,77239.04,0.0,-0.99994,0.0,0.00624]
[1779742007153,51.86,77239.57,0.0,-0.99994,0.0,0.00625]
[1779742008996,51.86,77239.04,0.0,-0.99994,0.0,0.00624]
[1779742009041,51.86,77239.39,0.0,-0.99994,0.0,0.00625]
[1779742009119,51.86,77239.39,0.0,-0.99994,0.0,0.00625]
[1779742012972,51.86,77239.04,0.0,-0.99994,0.0,0.00624]
[1779742013042,51.86,77239.04,0.0,-0.99994,0.0,0.00624]
[1779742013074,51.86,77239.04,0.0,-0.99994,0.0,0.00624]
[1779742016973,51.86,77239.33,0.0,-0.99994,0.0,0.00625]
[1779742017088,51.86,77239.33,0.0,-0.99994,0.0,0.00625]
[1779742017074,51.86,77239.33,0.0,-0.99994,0.0,0.00625]
[1779742019453,51.86,77238.77,0.0,-0.99994,0.0,0.00624]
[1779742019471,51.86,77238.77,0.0,-0.99994,0.0,0.00624]
[1779742019485,51.86,77238.77,0.0,-0.99994,0.0,0.00624]
[1779742019554,51.86,77233.42,0.0,-0.99995,0.0,0.00615]
[1779742021125,51.86,77232.49,0.0,-0.99995,0.0,0.00613]
[1779742022977,51.86,77232.49,0.0,-0.99995,0.0,0.00613]
[1779742023074,51.86,77231.34,0.0,-0.99995,0.0,0.00611]
[1779742023213,51.86,77231.34,0.0,-0.99995,0.0,0.00611]
[1779742025153,51.86,77232.52,0.0,-0.99995,0.0,0.00613]
[1779742026975,51.86,77232.52,0.0,-0.99995,0.0,0.00613]
[1779742027091,51.86,77232.52,0.0,-0.99995,0.0,0.00613]
[1779742027073,51.86,77232.6,0.0,-0.99995,0.0,0.00613]
[1779742028731,51.86,77232.6,0.0,-0.99995,0.0,0.00613]
[1779742028873,51.86,77232.6,0.0,-0.99995,0.0,0.00613]
[1779742028958,51.86,77232.6,0.0,-0.99995,0.0,0.00613]
[1779742030974,51.86,77232.55,0.0,-0.99995,0.0,0.00613]
[1779742031043,51.86,77232.5,0.0,-0.99995,0.0,0.00613]
[1779742031110,51.86,77232.5,0.0,-0.99995,0.0,0.00613]
[1779742034610,51.86,77232.61,0.0,-0.99995,0.0,0.00613]
[1779742034682,51.86,77232.61,0.0,-0.99995,0.0,0.00613]
[1779742034721,51.86,77232.61,0.0,-0.99995,0.0,0.00613]
[1779742034854,51.86,77232.61,0.0,-0.99995,0.0,0.00613]
[1779742034891,51.86,77237.3,0.0,-0.99995,0.0,0.00621]
[1779742035223,51.86,77241.16,0.0,-0.99994,0.0,0.00628]
[1779742036977,51.86,77241.16,0.0,-0.99994,0.0,0.00628]
[1779742037095,51.86,77241.16,0.0,-0.99994,0.0,0.00628]
[1779742036996,51.86,77242.67,0.0,-0.99994,0.0,0.0063]
[1779742039251,51.86,77243.47,0.0,-0.99994,0.0,0.00632]
[1779742040258,51.86,77242.63,0.0,-0.99994,0.0,0.0063]
[1779742041265,51.86,77243.5,0.0,-0.99994,0.0,0.00632]
[1779742045293,51.86,77241.38,0.0,-0.99994,0.0,0.00628]
[1779742046486,51.86,77241.38,0.0,-0.99994,0.0,0.00628]
[1779742046597,51.86,77241.38,0.0,-0.99994,0.0,0.00628]
[1779742046973,51.86,77241.38,0.0,-0.99994,0.0,0.00628]
[1779742047075,51.86,77241.34,0.0,-0.99994,0.0,0.00628]
[1779742051334,51.86,77241.52,0.0,-0.99995,0.0,0.00621]
[1779742056370,51.86,77241.39,0.0,-0.99995,0.0,0.00621]
[1779742064426,51.86,77241.42,0.0,-0.99995,0.0,0.00621]
[1779742069461,51.86,77241.63,0.0,-0.99995,0.0,0.00621]
[1779742072486,51.86,77243.17,0.0,-0.99994,0.0,0.00624]
[1779742073493,51.86,77242.14,0.0,-0.99995,0.0,0.00622]
[1779742074500,51.86,77233.9,0.0,-0.99995,0.0,0.00608]
[1779742075507,51.86,77236.47,0.0,-0.99995,0.0,0.00613]
[1779742078528,51.86,77234.59,0.0,-0.99995,0.0,0.00609]
[1779742081549,51.86,77235.26,0.0,-0.99995,0.0,0.00611]
[1779742087591,51.86,77235.33,0.0,-0.99995,0.0,0.00611]
[1779742093633,51.86,77235.28,0.0,-0.99995,0.0,0.00611]
[1779742095647,51.86,77236.56,0.0,-0.99995,0.0,0.00613]
[1779742097661,51.86,77237.59,0.0,-0.99995,0.0,0.00614]
[1779742098668,51.86,77239.04,0.0,-0.99995,0.0,0.00617]
[1779742100682,51.86,77240.01,0.0,-0.99995,0.0,0.00618]
[1779742101689,51.86,77244.96,0.0,-0.99994,0.0,0.00627]
[1779742102696,51.86,77248.61,0.0,-0.99994,0.0,0.00633]
[1779742104710,51.86,77248.86,0.0,-0.99994,0.0,0.00633]
[1779742106724,51.86,77251.58,0.0,-0.99994,0.0,0.00638]
[1779742111758,51.86,77251.03,0.0,-0.99994,0.0,0.0063]
[1779742117801,51.86,77250.98,0.0,-0.99994,0.0,0.0063]
[1779742119598,51.86,77251.15,0.0,-0.99994,0.0,0.0063]
[1779742120972,51.86,77251.24,0.0,-0.99994,0.0,0.0063]
[1779742126864,51.86,77250.41,0.0,-0.99994,0.0,0.00629]
[1779742127625,51.86,77250.41,0.0,-0.99994,0.0,0.00629]
[1779742127720,51.86,77250.41,0.0,-0.99994,0.0,0.00629]
[1779742129760,51.86,77251.02,0.0,-0.99994,0.0,0.0063]
[1779742136934,51.86,77251.12,0.0,-0.99994,0.0,0.0063]
[1779742137942,51.86,77250.48,0.0,-0.99994,0.0,0.00629]
[1779742139532,51.86,77250.76,0.0,-0.99994,0.0,0.00629]
[1779742139720,51.86,77250.76,0.0,-0.99994,0.0,0.00629]
[1779742144991,51.86,77250.0,0.0,-0.99994,0.0,0.00628]
[1779742145998,51.86,77250.65,0.0,-0.99994,0.0,0.00629]
[1779742146322,51.86,77250.65,0.0,-0.99994,0.0,0.00629]
[1779742146471,51.86,77250.65,0.0,-0.99994,0.0,0.00629]
[1779742152043,51.86,77251.28,0.0,-0.99994,0.0,0.0063]
[1779742157078,51.86,77243.3,0.0,-0.99995,0.0,0.00617]
[1779742158086,51.86,77238.09,0.0,-0.99995,0.0,0.00608]
[1779742158759,51.86,77238.09,0.0,-0.99995,0.0,0.00608]
[1779742158971,51.86,77238.09,0.0,-0.99995,0.0,0.00608]
[1779742161162,51.86,77237.75,0.0,-0.99995,0.0,0.00607]
[1779742164130,51.86,77241.18,0.0,-0.99995,0.0,0.00613]
[1779742165447,51.86,77241.35,0.0,-0.99995,0.0,0.00613]
[1779742165470,51.86,77241.35,0.0,-0.99995,0.0,0.00613]
[1779742172184,51.86,77232.92,0.0,-0.99995,0.0,0.00592]
[1779742173191,51.86,77229.08,0.0,-0.99995,0.0,0.00586]
[1779742174198,51.86,77225.96,0.0,-0.99995,0.0,0.00581]
[1779742175078,51.86,77225.96,0.0,-0.99995,0.0,0.00581]
[1779742175221,51.86,77225.96,0.0,-0.99995,0.0,0.00581]
[1779742176212,51.86,77212.08,0.0,-0.99995,0.0,0.00559]
[1779742177219,51.86,77211.57,0.0,-0.99995,0.0,0.00559]
[1779742178226,51.86,77210.55,0.0,-0.99995,0.0,0.00557]
[1779742178907,51.86,77210.55,0.0,-0.99995,0.0,0.00557]
[1779742178972,51.86,77210.55,0.0,-0.99995,0.0,0.00557]
[1779742179233,51.86,77209.54,0.0,-0.99995,0.0,0.00556]
[1779742180240,51.86,77201.54,0.0,-0.99995,0.0,0.00544]
[1779742181247,51.86,77199.11,0.0,-0.99995,0.0,0.0054]
[1779742182254,51.86,77198.22,0.0,-0.99995,0.0,0.00539]
[1779742184034,51.86,77198.22,0.0,-0.99995,0.0,0.00539]
[1779742184221,51.86,77198.22,0.0,-0.99995,0.0,0.00539]
[1779742185274,51.86,77200.14,0.0,-0.99995,0.0,0.00541]
[1779742186476,51.86,77200.14,0.0,-0.99995,0.0,0.00541]
[1779742189303,51.86,77203.5,0.0,-0.99995,0.0,0.00546]
[1779742190310,51.86,77204.9,0.0,-0.99995,0.0,0.00549]
[1779742191777,51.86,77204.9,0.0,-0.99995,0.0,0.00549]
[1779742191973,51.86,77204.9,0.0,-0.99995,0.0,0.00549]
[1779742194558,51.86,77210.6,0.0,-0.99995,0.0,0.00557]
[1779742195434,51.86,77210.6,0.0,-0.99995,0.0,0.00557]
[1779742195470,51.86,77210.6,0.0,-0.99995,0.0,0.00557]
[1779742199417,51.86,77208.75,0.0,-0.99995,0.0,0.00554]
[1779742200380,51.86,77200.91,0.0,-0.99995,0.0,0.00543]
[1779742201312,51.86,77200.91,0.0,-0.99995,0.0,0.00543]
[1779742201471,51.86,77200.91,0.0,-0.99995,0.0,0.00543]
[1779742201572,51.86,77205.3,0.0,-0.99995,0.0,0.00549]
[1779742202393,51.86,77207.11,0.0,-0.99995,0.0,0.00552]
[1779742203751,51.86,77207.11,0.0,-0.99995,0.0,0.00552]
[1779742203971,51.86,77207.11,0.0,-0.99995,0.0,0.00552]
[1779742204072,51.86,77214.99,0.0,-0.99995,0.0,0.00564]
[1779742204408,51.86,77216.0,0.0,-0.99995,0.0,0.00566]
[1779742205415,51.86,77218.31,0.0,-0.99995,0.0,0.00569]
[1779742207113,51.86,77218.31,0.0,-0.99995,0.0,0.00569]
[1779742207221,51.86,77218.31,0.0,-0.99995,0.0,0.00569]
[1779742207214,51.86,77219.66,0.0,-0.99995,0.0,0.00571]
[1779742207632,51.86,77219.66,0.0,-0.99995,0.0,0.00571]
[1779742207733,51.86,77220.43,0.0,-0.99995,0.0,0.00572]
[1779742208321,51.86,77220.43,0.0,-0.99995,0.0,0.00572]
[1779742213471,51.86,77220.9,0.0,-0.99995,0.0,0.00573]
[1779742214478,51.86,77224.02,0.0,-0.99995,0.0,0.00578]
[1779742215485,51.86,77223.4,0.0,-0.99995,0.0,0.00577]
[1779742218988,51.86,77223.92,0.0,-0.99995,0.0,0.00578]
[1779742219221,51.86,77223.92,0.0,-0.99995,0.0,0.00578]
[1779742224548,51.86,77225.1,0.0,-0.99995,0.0,0.0058]
[1779742226562,51.86,77224.45,0.0,-0.99995,0.0,0.00579]
[1779742228220,51.86,77224.45,0.0,-0.99995,0.0,0.00579]
[1779742228473,51.86,77224.45,0.0,-0.99995,0.0,0.00579]
[1779742231597,51.86,77226.01,0.0,-0.99995,0.0,0.00574]
[1779742236633,51.86,77226.01,0.0,-0.99995,0.0,0.00574]
[1779742239544,51.86,77226.01,0.0,-0.99995,0.0,0.00574]
[1779742239722,51.86,77226.01,0.0,-0.99995,0.0,0.00574]
[1779742239823,51.86,77226.75,0.0,-0.99995,0.0,0.00575]
[1779742246256,51.86,77226.17,0.0,-0.99995,0.0,0.00574]
[1779742252746,51.86,77219.2,0.0,-0.99995,0.0,0.00564]
[1779742256257,51.86,77219.33,0.0,-0.99995,0.0,0.00564]
[1779742256470,51.86,77219.33,0.0,-0.99995,0.0,0.00564]
[1779742258788,51.86,77220.25,0.0,-0.99995,0.0,0.00565]
[1779742260802,51.86,77219.19,0.0,-0.99995,0.0,0.00564]
[1779742261950,51.86,77219.19,0.0,-0.99995,0.0,0.00564]
[1779742261971,51.86,77219.19,0.0,-0.99995,0.0,0.00564]
[1779742262051,51.86,77220.0,0.0,-0.99995,0.0,0.00565]
[1779742268860,51.86,77219.94,0.0,-0.99995,0.0,0.00565]
[1779742272815,51.86,77219.7,0.0,-0.99995,0.0,0.00564]
[1779742272975,51.86,77219.7,0.0,-0.99995,0.0,0.00564]
[1779742273076,51.86,77218.57,0.0,-0.99995,0.0,0.00563]
[1779742273896,51.86,77217.57,0.0,-0.99995,0.0,0.00561]
[1779742275910,51.86,77218.56,0.0,-0.99995,0.0,0.00563]
[1779742280949,51.86,77218.12,0.0,-0.99995,0.0,0.00562]
[1779742280971,51.86,77218.12,0.0,-0.99995,0.0,0.00562]
[1779742286987,51.86,77218.07,0.0,-0.99995,0.0,0.00562]
[1779742288781,51.86,77217.75,0.0,-0.99995,0.0,0.00561]
[1779742288972,51.86,77217.75,0.0,-0.99995,0.0,0.00561]
[1779742291015,51.86,77217.77,0.0,-0.99995,0.0,0.00555]
[1779742296050,51.86,77218.19,0.0,-0.99995,0.0,0.00555]
[1779742298064,51.86,77218.78,0.0,-0.99995,0.0,0.00556]
[1779742300777,51.86,77219.03,0.0,-0.99995,0.0,0.00557]
[1779742300971,51.86,77219.03,0.0,-0.99995,0.0,0.00557]
[1779742306120,51.86,77219.37,0.0,-0.99995,0.0,0.00557]
[1779742317197,51.86,77219.96,0.0,-0.99995,0.0,0.00558]
[1779742317765,51.86,77219.96,0.0,-0.99995,0.0,0.00558]
[1779742317971,51.86,77219.96,0.0,-0.99995,0.0,0.00558]
[1779742319211,51.86,77226.14,0.0,-0.99995,0.0,0.00568]
[1779742320218,51.86,77228.72,0.0,-0.99995,0.0,0.00572]
[1779742321225,51.86,77230.21,0.0,-0.99995,0.0,0.00574]
[1779742322232,51.86,77235.93,0.0,-0.99995,0.0,0.00583]
[1779742322514,51.86,77235.93,0.0,-0.99995,0.0,0.00583]
[1779742322720,51.86,77235.93,0.0,-0.99995,0.0,0.00583]
[1779742326260,51.86,77237.7,0.0,-0.99995,0.0,0.00586]
[1779742329282,51.86,77239.76,0.0,-0.99995,0.0,0.00589]
[1779742331050,51.86,77240.14,0.0,-0.99995,0.0,0.0059]
[1779742331220,51.86,77240.14,0.0,-0.99995,0.0,0.0059]
[1779742332303,51.86,77242.16,0.0,-0.99995,0.0,0.00593]
[1779742339353,51.86,77242.6,0.0,-0.99995,0.0,0.00594]
[1779742342374,51.86,77241.91,0.0,-0.99995,0.0,0.00593]
[1779742343381,51.86,77240.58,0.0,-0.99995,0.0,0.0059]
[1779742346099,51.86,77240.6,0.0,-0.99995,0.0,0.0059]
[1779742346220,51.86,77240.6,0.0,-0.99995,0.0,0.0059]
[1779742346402,51.86,77239.85,0.0,-0.99995,0.0,0.00589]
[1779742347418,51.86,77240.98,0.0,-0.99995,0.0,0.00591]
[1779742348420,51.86,77240.98,0.0,-0.99995,0.0,0.00591]
[1779742348471,51.86,77240.74,0.0,-0.99995,0.0,0.00591]
[1779742351447,51.86,77240.56,0.0,-0.99995,0.0,0.00583]
[1779742357489,51.86,77240.76,0.0,-0.99995,0.0,0.00584]
[1779742360122,51.86,77240.76,0.0,-0.99995,0.0,0.00584]
[1779742360222,51.86,77240.76,0.0,-0.99995,0.0,0.00584]
[1779742362524,51.86,77240.05,0.0,-0.99995,0.0,0.00582]
[1779742365557,51.86,77240.56,0.0,-0.99995,0.0,0.00583]
[1779742365721,51.86,77240.56,0.0,-0.99995,0.0,0.00583]
[1779742369937,51.86,77240.39,0.0,-0.99995,0.0,0.00583]
[1779742372593,51.86,77242.66,0.0,-0.99995,0.0,0.00587]
[1779742374051,51.86,77242.66,0.0,-0.99995,0.0,0.00587]
[1779742374221,51.86,77242.66,0.0,-0.99995,0.0,0.00587]
[1779742379643,51.86,77242.7,0.0,-0.99995,0.0,0.00587]
[1779742381055,51.86,77242.7,0.0,-0.99995,0.0,0.00587]
[1779742381222,51.86,77242.7,0.0,-0.99995,0.0,0.00587]
[1779742389489,51.86,77242.92,0.0,-0.99995,0.0,0.00587]
[1779742390985,51.86,77242.7,0.0,-0.99995,0.0,0.00587]
[1779742391084,51.86,77242.64,0.0,-0.99995,0.0,0.00587]
[1779742394366,51.86,77242.77,0.0,-0.99995,0.0,0.00587]
[1779742396536,51.86,77242.3,0.0,-0.99995,0.0,0.00586]
[1779742396721,51.86,77242.3,0.0,-0.99995,0.0,0.00586]
[1779742397768,51.86,77244.23,0.0,-0.99995,0.0,0.00589]
[1779742400989,51.86,77244.3,0.0,-0.99995,0.0,0.00589]
[1779742401105,51.86,77244.3,0.0,-0.99995,0.0,0.00589]
[1779742401222,51.86,77244.3,0.0,-0.99995,0.0,0.00589]
[1779742401325,51.86,77244.27,0.0,-0.99995,0.0,0.00589]
[1779742407309,51.86,77244.72,0.0,-0.99995,0.0,0.0059]
[1779742407472,51.86,77244.72,0.0,-0.99995,0.0,0.0059]
[1779742411866,51.86,77244.72,0.0,-0.99995,0.0,0.00583]
[1779742412873,51.86,77249.22,0.0,-0.99995,0.0,0.0059]
[1779742413881,51.86,77252.08,0.0,-0.99995,0.0,0.00595]
[1779742414854,51.86,77252.08,0.0,-0.99995,0.0,0.00595]
[1779742414973,51.86,77252.08,0.0,-0.99995,0.0,0.00595]
[1779742417126,51.86,77253.16,0.0,-0.99995,0.0,0.00596]
[1779742417224,51.86,77253.16,0.0,-0.99995,0.0,0.00596]
[1779742417236,51.86,77253.16,0.0,-0.99995,0.0,0.00596]
[1779742417474,51.86,77253.16,0.0,-0.99995,0.0,0.00596]
[1779742417314,51.86,77253.32,0.0,-0.99995,0.0,0.00597]
[1779742422944,51.86,77253.16,0.0,-0.99995,0.0,0.00596]
[1779742427980,51.86,77253.19,0.0,-0.99995,0.0,0.00596]
[1779742430542,51.86,77253.11,0.0,-0.99995,0.0,0.00596]
[1779742430722,51.86,77253.11,0.0,-0.99995,0.0,0.00596]
[1779742436036,51.86,77253.64,0.0,-0.99995,0.0,0.00597]
[1779742438588,51.86,77252.99,0.0,-0.99995,0.0,0.00596]
[1779742438722,51.86,77252.99,0.0,-0.99995,0.0,0.00596]
[1779742440972,51.86,77253.18,0.0,-0.99995,0.0,0.00596]
[1779742441150,51.86,77253.18,0.0,-0.99995,0.0,0.00596]
[1779742441223,51.86,77253.18,0.0,-0.99995,0.0,0.00596]
[1779742441243,51.86,77253.26,0.0,-0.99995,0.0,0.00597]
[1779742445310,51.86,77253.08,0.0,-0.99995,0.0,0.00596]
[1779742445473,51.86,77253.08,0.0,-0.99995,0.0,0.00596]
[1779742445456,51.86,77250.67,0.0,-0.99995,0.0,0.00592]
[1779742447029,51.86,77249.92,0.0,-0.99995,0.0,0.00591]
[1779742447078,51.86,77249.92,0.0,-0.99995,0.0,0.00591]
[1779742447223,51.86,77249.92,0.0,-0.99995,0.0,0.00591]
[1779742447304,51.86,77249.91,0.0,-0.99995,0.0,0.00591]
[1779742448881,51.86,77249.88,0.0,-0.99995,0.0,0.00591]
[1779742449127,51.86,77252.02,0.0,-0.99995,0.0,0.00595]
[1779742450691,51.86,77253.07,0.0,-0.99995,0.0,0.00596]
[1779742450720,51.86,77253.07,0.0,-0.99995,0.0,0.00596]
[1779742456176,51.86,77253.58,0.0,-0.99995,0.0,0.00597]
[1779742460765,51.86,77253.29,0.0,-0.99995,0.0,0.00597]
[1779742460834,51.86,77253.29,0.0,-0.99995,0.0,0.00597]
[1779742460974,51.86,77253.29,0.0,-0.99995,0.0,0.00597]
[1779742461211,51.86,77252.78,0.0,-0.99995,0.0,0.00596]
[1779742462160,51.86,77252.78,0.0,-0.99995,0.0,0.00596]
[1779742462220,51.86,77252.78,0.0,-0.99995,0.0,0.00596]
[1779742466246,51.86,77250.73,0.0,-0.99995,0.0,0.00592]
[1779742467736,51.86,77250.87,0.0,-0.99995,0.0,0.00593]
[1779742467972,51.86,77250.87,0.0,-0.99995,0.0,0.00593]
[1779742468399,51.86,77250.87,0.0,-0.99995,0.0,0.00593]
[1779742468475,51.86,77250.87,0.0,-0.99995,0.0,0.00593]
[1779742468521,51.86,77250.87,0.0,-0.99995,0.0,0.00593]
[1779742468445,51.86,77244.63,0.0,-0.99995,0.0,0.00583]
[1779742468722,51.86,77244.63,0.0,-0.99995,0.0,0.00583]
[1779742469268,51.86,77245.13,0.0,-0.99995,0.0,0.00583]
[1779742471282,51.86,77243.82,0.0,-0.99995,0.0,0.00574]
[1779742472289,51.86,77239.86,0.0,-0.99995,0.0,0.00568]
[1779742472684,51.86,77239.86,0.0,-0.99995,0.0,0.00568]
[1779742472722,51.86,77239.86,0.0,-0.99995,0.0,0.00568]
[1779742474344,51.86,77239.25,0.0,-0.99995,0.0,0.00567]
[1779742474456,51.86,77239.25,0.0,-0.99995,0.0,0.00567]
[1779742474476,51.86,77239.25,0.0,-0.99995,0.0,0.00567]
[1779742474445,51.86,77237.82,0.0,-0.99995,0.0,0.00565]
[1779742475310,51.86,77237.23,0.0,-0.99995,0.0,0.00564]
[1779742478763,51.86,77236.58,0.0,-0.99995,0.0,0.00563]
[1779742478977,51.86,77236.58,0.0,-0.99995,0.0,0.00563]
[1779742481698,51.86,77235.93,0.0,-0.99995,0.0,0.00562]
[1779742481722,51.86,77235.93,0.0,-0.99995,0.0,0.00562]
[1779742481733,51.86,77235.93,0.0,-0.99995,0.0,0.00562]
[1779742481973,51.86,77235.93,0.0,-0.99995,0.0,0.00562]
[1779742482359,51.86,77239.08,0.0,-0.99995,0.0,0.00567]
[1779742483475,51.86,77239.08,0.0,-0.99995,0.0,0.00567]
[1779742483366,51.86,77241.84,0.0,-0.99995,0.0,0.00571]
[1779742483722,51.86,77241.84,0.0,-0.99995,0.0,0.00571]
[1779742486493,51.86,77242.64,0.0,-0.99995,0.0,0.00572]
[1779742486560,51.86,77242.64,0.0,-0.99995,0.0,0.00572]
[1779742486720,51.86,77241.57,0.0,-0.99995,0.0,0.00571]
[1779742487394,51.86,77240.47,0.0,-0.99995,0.0,0.00569]
[1779742492428,51.86,77239.37,0.0,-0.99995,0.0,0.00567]
[1779742493249,51.86,77239.37,0.0,-0.99995,0.0,0.00567]
[1779742493471,51.86,77239.37,0.0,-0.99995,0.0,0.00567]
[1779742494213,51.86,77239.4,0.0,-0.99995,0.0,0.00567]
[1779742494220,51.86,77239.4,0.0,-0.99995,0.0,0.00567]
[1779742494320,51.86,77239.4,0.0,-0.99995,0.0,0.00567]
[1779742494471,51.86,77239.4,0.0,-0.99995,0.0,0.00567]
[1779742494572,51.86,77238.91,0.0,-0.99995,0.0,0.00567]
[1779742497134,51.86,77237.68,0.0,-0.99995,0.0,0.00565]
[1779742497223,51.86,77237.68,0.0,-0.99995,0.0,0.00565]
[1779742497463,51.86,77231.89,0.0,-0.99995,0.0,0.00556]
[1779742498488,51.86,77231.89,0.0,-0.99995,0.0,0.00556]
[1779742498574,51.86,77230.42,0.0,-0.99995,0.0,0.00554]
[1779742498605,51.86,77230.42,0.0,-0.99995,0.0,0.00554]
[1779742498720,51.86,77230.42,0.0,-0.99995,0.0,0.00554]
[1779742499478,51.86,77236.46,0.0,-0.99995,0.0,0.00563]
[1779742500123,51.86,77236.46,0.0,-0.99995,0.0,0.00563]
[1779742500223,51.86,77236.46,0.0,-0.99995,0.0,0.00563]
[1779742503507,51.86,77238.45,0.0,-0.99995,0.0,0.00566]
[1779742503894,51.86,77238.45,0.0,-0.99995,0.0,0.00566]
[1779742503953,51.86,77238.45,0.0,-0.99995,0.0,0.00566]
[1779742503971,51.86,77238.45,0.0,-0.99995,0.0,0.00566]
[1779742504528,51.86,77238.45,0.0,-0.99995,0.0,0.00566]
[1779742504513,51.86,77242.06,0.0,-0.99995,0.0,0.00572]
[1779742504720,51.86,77242.06,0.0,-0.99995,0.0,0.00572]
[1779742505520,51.86,77243.88,0.0,-0.99995,0.0,0.00574]
[1779742510555,51.86,77245.23,0.0,-0.99995,0.0,0.00577]
[1779742515590,51.86,77248.86,0.0,-0.99995,0.0,0.00582]
[1779742516018,51.86,77248.86,0.0,-0.99995,0.0,0.00582]
[1779742516221,51.86,77248.86,0.0,-0.99995,0.0,0.00582]
[1779742517844,51.86,77248.97,0.0,-0.99995,0.0,0.00583]
[1779742517969,51.86,77248.97,0.0,-0.99995,0.0,0.00583]
[1779742518221,51.86,77248.97,0.0,-0.99995,0.0,0.00583]
[1779742518295,51.86,77249.07,0.0,-0.99995,0.0,0.00583]
[1779742520896,51.86,77249.13,0.0,-0.99995,0.0,0.00583]
[1779742520973,51.86,77249.13,0.0,-0.99995,0.0,0.00583]
[1779742526226,51.86,77249.96,0.0,-0.99995,0.0,0.00584]
[1779742526291,51.86,77249.96,0.0,-0.99995,0.0,0.00584]
[1779742526474,51.86,77249.96,0.0,-0.99995,0.0,0.00584]
[1779742526517,51.86,77253.21,0.0,-0.99995,0.0,0.00589]
[1779742526667,51.86,77254.8,0.0,-0.99995,0.0,0.00592]
[1779742528681,51.86,77256.93,0.0,-0.99995,0.0,0.00595]
[1779742530321,51.86,77258.72,0.0,-0.99995,0.0,0.00598]
[1779742530973,51.86,77258.72,0.0,-0.99995,0.0,0.00598]
[1779742531013,51.86,77258.78,0.0,-0.99995,0.0,0.00591]
[1779742535730,51.86,77264.08,0.0,-0.99995,0.0,0.006]
[1779742536737,51.86,77265.86,0.0,-0.99995,0.0,0.00603]
[1779742539265,51.86,77265.9,0.0,-0.99995,0.0,0.00603]
[1779742539420,51.86,77265.9,0.0,-0.99995,0.0,0.00603]
[1779742539470,51.86,77265.9,0.0,-0.99995,0.0,0.00603]
[1779742539572,51.86,77266.54,0.0,-0.99995,0.0,0.00604]
[1779742539758,51.86,77267.85,0.0,-0.99995,0.0,0.00606]
[1779742540767,51.86,77267.85,0.0,-0.99995,0.0,0.00606]
[1779742540974,51.86,77267.85,0.0,-0.99995,0.0,0.00606]
[1779742545800,51.86,77271.55,0.0,-0.99995,0.0,0.00612]
[1779742546715,51.86,77271.55,0.0,-0.99995,0.0,0.00612]
[1779742546720,51.86,77271.55,0.0,-0.99995,0.0,0.00612]
[1779742546837,51.86,77271.55,0.0,-0.99995,0.0,0.00612]
[1779742546973,51.86,77271.55,0.0,-0.99995,0.0,0.00612]
[1779742547368,51.86,77271.55,0.0,-0.99995,0.0,0.00612]
[1779742547471,51.86,77271.55,0.0,-0.99995,0.0,0.00612]
[1779742547574,51.86,77271.63,0.0,-0.99995,0.0,0.00612]
[1779742548821,51.86,77276.7,0.0,-0.99994,0.0,0.00621]
[1779742552250,51.86,77276.68,0.0,-0.99994,0.0,0.00621]
[1779742552335,51.86,77276.68,0.0,-0.99994,0.0,0.00621]
[1779742552471,51.86,77276.68,0.0,-0.99994,0.0,0.00621]
[1779742552568,51.86,77277.57,0.0,-0.99994,0.0,0.00622]
[1779742553856,51.86,77280.57,0.0,-0.99994,0.0,0.00627]
[1779742555002,51.86,77280.57,0.0,-0.99994,0.0,0.00627]
[1779742555229,51.86,77280.57,0.0,-0.99994,0.0,0.00627]
[1779742558416,51.86,77281.34,0.0,-0.99994,0.0,0.00629]
[1779742558446,51.86,77281.34,0.0,-0.99994,0.0,0.00629]
[1779742558472,51.86,77281.34,0.0,-0.99994,0.0,0.00629]
[1779742558568,51.86,77281.34,0.0,-0.99994,0.0,0.00629]
[1779742558517,51.86,77280.44,0.0,-0.99994,0.0,0.00627]
[1779742560972,51.86,77280.73,0.0,-0.99994,0.0,0.00628]
[1779742561088,51.86,77280.73,0.0,-0.99994,0.0,0.00628]
[1779742561200,51.86,77280.73,0.0,-0.99994,0.0,0.00628]
[1779742561301,51.86,77280.9,0.0,-0.99994,0.0,0.00628]
[1779742562116,51.86,77280.9,0.0,-0.99994,0.0,0.00628]
[1779742562222,51.86,77280.9,0.0,-0.99994,0.0,0.00628]
[1779742562972,51.86,77280.56,0.0,-0.99994,0.0,0.00627]
[1779742563120,51.86,77280.56,0.0,-0.99994,0.0,0.00627]
[1779742563213,51.86,77280.59,0.0,-0.99994,0.0,0.00627]
[1779742564983,51.86,77280.59,0.0,-0.99994,0.0,0.00627]
[1779742565094,51.86,77280.59,0.0,-0.99994,0.0,0.00627]
[1779742565188,51.86,77280.63,0.0,-0.99994,0.0,0.00627]
[1779742568975,51.86,77280.71,0.0,-0.99994,0.0,0.00628]
[1779742569040,51.86,77280.71,0.0,-0.99994,0.0,0.00628]
[1779742569119,51.86,77280.71,0.0,-0.99994,0.0,0.00628]
[1779742569222,51.86,77280.71,0.0,-0.99994,0.0,0.00628]
[1779742569323,51.86,77280.53,0.0,-0.99994,0.0,0.00627]
[1779742570973,51.86,77281.34,0.0,-0.99994,0.0,0.00629]
[1779742571087,51.86,77281.34,0.0,-0.99994,0.0,0.00629]
[1779742571182,51.86,77281.06,0.0,-0.99994,0.0,0.00628]
[1779742574973,51.86,77282.04,0.0,-0.99994,0.0,0.0063]
[1779742575068,51.86,77282.04,0.0,-0.99994,0.0,0.0063]
[1779742575074,51.86,77281.87,0.0,-0.99994,0.0,0.0063]
[1779742576973,51.86,77281.98,0.0,-0.99994,0.0,0.0063]
[1779742577092,51.86,77281.98,0.0,-0.99994,0.0,0.0063]
[1779742577185,51.86,77281.98,0.0,-0.99994,0.0,0.0063]
[1779742580974,51.86,77282.01,0.0,-0.99994,0.0,0.0063]
[1779742581091,51.86,77282.01,0.0,-0.99994,0.0,0.0063]
[1779742581186,51.86,77282.01,0.0,-0.99994,0.0,0.0063]
[1779742582973,51.86,77281.88,0.0,-0.99994,0.0,0.0063]
[1779742583113,51.86,77281.88,0.0,-0.99994,0.0,0.0063]
[1779742583209,51.86,77281.88,0.0,-0.99994,0.0,0.0063]
[1779742584548,51.86,77281.88,0.0,-0.99994,0.0,0.0063]
[1779742584573,51.86,77280.35,0.0,-0.99994,0.0,0.00627]
[1779742584720,51.86,77280.35,0.0,-0.99994,0.0,0.00627]
[1779742584977,51.86,77280.35,0.0,-0.99994,0.0,0.00627]
[1779742585089,51.86,77280.35,0.0,-0.99994,0.0,0.00627]
[1779742585183,51.86,77281.19,0.0,-0.99994,0.0,0.00628]
[1779742586975,51.86,77281.27,0.0,-0.99994,0.0,0.00629]
[1779742587119,51.86,77281.27,0.0,-0.99994,0.0,0.00629]
[1779742587212,51.86,77280.18,0.0,-0.99994,0.0,0.00627]
[1779742588095,51.86,77278.85,0.0,-0.99994,0.0,0.00624]
[1779742590972,51.86,77278.81,0.0,-0.99994,0.0,0.00624]
[1779742591081,51.86,77278.81,0.0,-0.99994,0.0,0.00624]
[1779742591261,51.86,77278.81,0.0,-0.99994,0.0,0.00624]
[1779742591470,51.86,77278.81,0.0,-0.99994,0.0,0.00624]
[1779742591571,51.86,77278.22,0.0,-0.99995,0.0,0.00616]
[1779742594972,51.86,77277.34,0.0,-0.99995,0.0,0.00614]
[1779742595055,51.86,77277.34,0.0,-0.99995,0.0,0.00614]
[1779742595145,51.86,77276.4,0.0,-0.99995,0.0,0.00613]
[1779742596974,51.86,77276.28,0.0,-0.99995,0.0,0.00613]
[1779742597121,51.86,77276.28,0.0,-0.99995,0.0,0.00613]
[1779742597158,51.86,77276.25,0.0,-0.99995,0.0,0.00613]
[1779742599173,51.86,77271.53,0.0,-0.99995,0.0,0.00605]
[1779742599836,51.86,77271.53,0.0,-0.99995,0.0,0.00605]
[1779742599972,51.86,77271.53,0.0,-0.99995,0.0,0.00605]
[1779742600464,51.86,77271.53,0.0,-0.99995,0.0,0.00605]
[1779742600470,51.86,77271.53,0.0,-0.99995,0.0,0.00605]
[1779742600476,51.86,77271.53,0.0,-0.99995,0.0,0.00605]
[1779742600561,51.86,77270.88,0.0,-0.99995,0.0,0.00604]
[1779742602456,51.86,77262.29,0.0,-0.99995,0.0,0.0059]
[1779742602973,51.86,77262.29,0.0,-0.99995,0.0,0.0059]
[1779742603067,51.86,77262.29,0.0,-0.99995,0.0,0.0059]
[1779742603531,51.86,77262.29,0.0,-0.99995,0.0,0.0059]
[1779742603572,51.86,77261.94,0.0,-0.99995,0.0,0.00589]
[1779742603721,51.86,77261.94,0.0,-0.99995,0.0,0.00589]
[1779742604974,51.86,77261.69,0.0,-0.99995,0.0,0.00589]
[1779742605094,51.86,77261.69,0.0,-0.99995,0.0,0.00589]
[1779742605218,51.86,77259.6,0.0,-0.99995,0.0,0.00585]
[1779742606978,51.86,77259.66,0.0,-0.99995,0.0,0.00585]
[1779742607060,51.86,77259.66,0.0,-0.99995,0.0,0.00585]
[1779742607231,51.86,77259.82,0.0,-0.99995,0.0,0.00586]
[1779742608248,51.86,77243.83,0.0,-0.99995,0.0,0.00561]
[1779742609485,51.86,77243.83,0.0,-0.99995,0.0,0.00561]
[1779742609633,51.86,77243.83,0.0,-0.99995,0.0,0.00561]
[1779742609569,51.86,77246.64,0.0,-0.99995,0.0,0.00565]
[1779742611861,51.86,77246.72,0.0,-0.99995,0.0,0.00565]
[1779742612022,51.86,77246.72,0.0,-0.99995,0.0,0.00565]
[1779742612270,51.86,77246.94,0.0,-0.99995,0.0,0.00565]
[1779742613973,51.86,77246.97,0.0,-0.99995,0.0,0.00565]
[1779742614094,51.86,77246.97,0.0,-0.99995,0.0,0.00565]
[1779742614284,51.86,77247.01,0.0,-0.99995,0.0,0.00565]
[1779742616299,51.86,77242.11,0.0,-0.99995,0.0,0.00558]
[1779742617109,51.86,77242.11,0.0,-0.99995,0.0,0.00558]
[1779742617220,51.86,77242.11,0.0,-0.99995,0.0,0.00558]
[1779742617305,51.86,77239.25,0.0,-0.99995,0.0,0.00554]
[1779742617976,51.86,77239.25,0.0,-0.99995,0.0,0.00554]
[1779742618148,51.86,77239.25,0.0,-0.99995,0.0,0.00554]
[1779742618208,51.86,77239.25,0.0,-0.99995,0.0,0.00554]
[1779742619973,51.86,77239.21,0.0,-0.99995,0.0,0.00553]
[1779742620118,51.86,77239.21,0.0,-0.99995,0.0,0.00553]
[1779742620219,51.86,77239.21,0.0,-0.99995,0.0,0.00553]
[1779742621973,51.86,77239.21,0.0,-0.99995,0.0,0.00553]
[1779742622105,51.86,77239.21,0.0,-0.99995,0.0,0.00553]
[1779742622340,51.86,77238.94,0.0,-0.99995,0.0,0.00553]
[1779742625361,51.86,77244.73,0.0,-0.99995,0.0,0.00562]
[1779742625973,51.86,77244.73,0.0,-0.99995,0.0,0.00562]
[1779742626125,51.86,77244.73,0.0,-0.99995,0.0,0.00562]
[1779742626368,51.86,77244.6,0.0,-0.99995,0.0,0.00562]
[1779742627975,51.86,77244.6,0.0,-0.99995,0.0,0.00562]
[1779742628021,51.86,77244.6,0.0,-0.99995,0.0,0.00562]
[1779742628290,51.86,77244.6,0.0,-0.99995,0.0,0.00562]
[1779742628470,51.86,77244.6,0.0,-0.99995,0.0,0.00562]
[1779742628572,51.86,77244.85,0.0,-0.99995,0.0,0.00562]
[1779742629389,51.86,77242.93,0.0,-0.99995,0.0,0.00559]
[1779742632738,51.86,77242.46,0.0,-0.99995,0.0,0.00558]
[1779742632845,51.86,77242.46,0.0,-0.99995,0.0,0.00558]
[1779742633417,51.86,77240.56,0.0,-0.99995,0.0,0.00556]
[1779742634424,51.86,77239.69,0.0,-0.99995,0.0,0.00554]
[1779742634972,51.86,77239.69,0.0,-0.99995,0.0,0.00554]
[1779742635068,51.86,77239.69,0.0,-0.99995,0.0,0.00554]
[1779742635115,51.86,77239.69,0.0,-0.99995,0.0,0.00554]
[1779742635221,51.86,77239.69,0.0,-0.99995,0.0,0.00554]
[1779742635431,51.86,77238.66,0.0,-0.99995,0.0,0.00553]
[1779742638977,51.86,77238.33,0.0,-0.99995,0.0,0.00552]
[1779742639211,51.86,77238.33,0.0,-0.99995,0.0,0.00552]
[1779742639461,51.86,77238.29,0.0,-0.99995,0.0,0.00552]
[1779742642974,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742643107,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742643534,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742643721,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742643573,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742644976,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742645021,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742645077,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742646628,51.86,77237.93,0.0,-0.99995,0.0,0.00551]
[1779742647518,51.86,77231.75,0.0,-0.99995,0.0,0.00542]
[1779742648525,51.86,77223.79,0.0,-0.99995,0.0,0.0053]
[1779742649532,51.86,77223.71,0.0,-0.99995,0.0,0.0053]
[1779742650255,51.86,77223.71,0.0,-0.99995,0.0,0.0053]
[1779742650539,51.86,77221.39,0.0,-0.99995,0.0,0.00527]
[1779742651650,51.86,77213.32,0.0,-0.99996,0.0,0.00509]
[1779742652226,51.86,77213.32,0.0,-0.99996,0.0,0.00509]
[1779742652558,51.86,77214.06,0.0,-0.99996,0.0,0.0051]
[1779742653561,51.86,77208.2,0.0,-0.99996,0.0,0.00502]
[1779742654257,51.86,77208.2,0.0,-0.99996,0.0,0.00502]
[1779742657589,51.86,77210.03,0.0,-0.99996,0.0,0.00504]
[1779742660479,51.86,77210.27,0.0,-0.99996,0.0,0.00505]
[1779742660602,51.86,77210.27,0.0,-0.99996,0.0,0.00505]
[1779742660610,51.86,77210.25,0.0,-0.99996,0.0,0.00505]
[1779742661617,51.86,77208.03,0.0,-0.99996,0.0,0.00502]
[1779742662624,51.86,77206.76,0.0,-0.99996,0.0,0.005]
[1779742664638,51.86,77204.86,0.0,-0.99996,0.0,0.00497]
[1779742665645,51.86,77198.19,0.0,-0.99996,0.0,0.00488]
[1779742666605,51.86,77198.19,0.0,-0.99996,0.0,0.00488]
[1779742666627,51.86,77198.19,0.0,-0.99996,0.0,0.00488]
[1779742666706,51.86,77197.29,0.0,-0.99996,0.0,0.00487]
[1779742671691,51.86,77195.38,0.0,-0.99996,0.0,0.00484]
[1779742672698,51.86,77190.97,0.0,-0.99996,0.0,0.00478]
[1779742675719,51.86,77193.05,0.0,-0.99996,0.0,0.00481]
[1779742677197,51.86,77193.36,0.0,-0.99996,0.0,0.00482]
[1779742677221,51.86,77193.36,0.0,-0.99996,0.0,0.00482]
[1779742678740,51.86,77191.37,0.0,-0.99996,0.0,0.00479]
[1779742683775,51.86,77191.09,0.0,-0.99996,0.0,0.00479]
[1779742684460,51.86,77191.09,0.0,-0.99996,0.0,0.00479]
[1779742684470,51.86,77191.09,0.0,-0.99996,0.0,0.00479]
[1779742684783,51.86,77190.26,0.0,-0.99996,0.0,0.00477]
[1779742687804,51.86,77192.71,0.0,-0.99996,0.0,0.00481]
[1779742688887,51.86,77192.71,0.0,-0.99996,0.0,0.00481]
[1779742688939,51.86,77191.43,0.0,-0.99996,0.0,0.00479]
[1779742692571,51.86,77190.46,0.0,-0.99996,0.0,0.00478]
[1779742692930,51.86,77190.46,0.0,-0.99996,0.0,0.00478]
[1779742693019,51.86,77187.59,0.0,-0.99996,0.0,0.00474]
[1779742696480,51.86,77188.6,0.0,-0.99996,0.0,0.00475]
[1779742696902,51.86,77188.6,0.0,-0.99996,0.0,0.00475]
[1779742696972,51.86,77188.6,0.0,-0.99996,0.0,0.00475]
[1779742696984,51.86,77191.4,0.0,-0.99996,0.0,0.00479]
[1779742702655,51.86,77191.36,0.0,-0.99996,0.0,0.00479]
[1779742702721,51.86,77191.36,0.0,-0.99996,0.0,0.00479]
[1779742706936,51.86,77196.53,0.0,-0.99996,0.0,0.00486]
[1779742707944,51.86,77199.5,0.0,-0.99996,0.0,0.0049]
[1779742709723,51.86,77199.5,0.0,-0.99996,0.0,0.0049]
[1779742708950,51.86,77201.42,0.0,-0.99996,0.0,0.00492]
[1779742709973,51.86,77201.42,0.0,-0.99996,0.0,0.00492]
[1779742710074,51.86,77203.86,0.0,-0.99996,0.0,0.00496]
[1779742710965,51.86,77204.62,0.0,-0.99996,0.0,0.00497]
[1779742712528,51.86,77204.62,0.0,-0.99996,0.0,0.00497]
[1779742712722,51.86,77204.62,0.0,-0.99996,0.0,0.00497]
[1779742712811,51.86,77204.68,0.0,-0.99996,0.0,0.00491]
[1779742716002,51.86,77207.3,0.0,-0.99996,0.0,0.00494]
[1779742723050,51.86,77207.08,0.0,-0.99996,0.0,0.00494]
[1779742724028,51.86,77207.08,0.0,-0.99996,0.0,0.00494]
[1779742724221,51.86,77207.08,0.0,-0.99996,0.0,0.00494]
[1779742727078,51.86,77207.86,0.0,-0.99996,0.0,0.00495]
[1779742730951,51.86,77208.23,0.0,-0.99996,0.0,0.00496]
[1779742731105,51.86,77216.9,0.0,-0.99996,0.0,0.00508]
[1779742732113,51.86,77219.28,0.0,-0.99995,0.0,0.00511]
[1779742733322,51.86,77219.28,0.0,-0.99995,0.0,0.00511]
[1779742733471,51.86,77219.28,0.0,-0.99995,0.0,0.00511]
[1779742736141,51.86,77220.71,0.0,-0.99995,0.0,0.00513]
[1779742741068,51.86,77220.84,0.0,-0.99995,0.0,0.00513]
[1779742741177,51.86,77219.96,0.0,-0.99995,0.0,0.00512]
[1779742744198,51.86,77216.3,0.0,-0.99996,0.0,0.00507]
[1779742745205,51.86,77213.16,0.0,-0.99996,0.0,0.00502]
[1779742750240,51.86,77213.73,0.0,-0.99996,0.0,0.00503]
[1779742753566,51.86,77213.27,0.0,-0.99996,0.0,0.00503]
[1779742753720,51.86,77213.27,0.0,-0.99996,0.0,0.00503]
[1779742759304,51.86,77212.64,0.0,-0.99996,0.0,0.00502]
[1779742764339,51.86,77212.67,0.0,-0.99996,0.0,0.00502]
[1779742771389,51.86,77212.89,0.0,-0.99996,0.0,0.00496]
[1779742776424,51.86,77212.94,0.0,-0.99996,0.0,0.00496]
[1779742781480,51.86,77212.34,0.0,-0.99996,0.0,0.00495]
[1779742787522,51.86,77212.07,0.0,-0.99996,0.0,0.00495]
[1779742792557,51.86,77211.83,0.0,-0.99996,0.0,0.00494]
[1779742797592,51.86,77211.6,0.0,-0.99996,0.0,0.00494]
[1779742801620,51.86,77214.94,0.0,-0.99996,0.0,0.00499]
[1779742802627,51.86,77216.01,0.0,-0.99996,0.0,0.005]
[1779742803634,51.86,77215.08,0.0,-0.99996,0.0,0.00499]
[1779742804642,51.86,77215.74,0.0,-0.99996,0.0,0.005]
[1779742805648,51.86,77212.07,0.0,-0.99996,0.0,0.00495]
[1779742811692,51.86,77211.62,0.0,-0.99996,0.0,0.00494]
[1779742814713,51.86,77212.43,0.0,-0.99996,0.0,0.00495]
[1779742817671,51.86,77212.43,0.0,-0.99996,0.0,0.00495]
[1779742817721,51.86,77212.43,0.0,-0.99996,0.0,0.00495]
[1779742818742,51.86,77214.92,0.0,-0.99996,0.0,0.00499]
[1779742819748,51.86,77218.67,0.0,-0.99996,0.0,0.00504]
[1779742821762,51.86,77219.31,0.0,-0.99996,0.0,0.00505]
[1779742822772,51.86,77224.37,0.0,-0.99995,0.0,0.00512]
[1779742823486,51.86,77224.37,0.0,-0.99995,0.0,0.00512]
[1779742823721,51.86,77224.37,0.0,-0.99995,0.0,0.00512]
[1779742823779,51.86,77225.18,0.0,-0.99995,0.0,0.00513]
[1779742824785,51.86,77226.16,0.0,-0.99995,0.0,0.00514]
[1779742825793,51.86,77228.66,0.0,-0.99995,0.0,0.00518]
[1779742827807,51.86,77229.38,0.0,-0.99995,0.0,0.00519]
[1779742828814,51.86,77230.45,0.0,-0.99995,0.0,0.00521]
[1779742829820,51.86,77231.57,0.0,-0.99995,0.0,0.00522]
[1779742830751,51.86,77231.57,0.0,-0.99995,0.0,0.00522]
[1779742830971,51.86,77231.58,0.0,-0.99995,0.0,0.00522]
[1779742831836,51.86,77231.62,0.0,-0.99995,0.0,0.00516]
[1779742832842,51.86,77238.18,0.0,-0.99995,0.0,0.00525]
[1779742833849,51.86,77240.7,0.0,-0.99995,0.0,0.00529]
[1779742835564,51.86,77240.91,0.0,-0.99995,0.0,0.00529]
[1779742835721,51.86,77240.91,0.0,-0.99995,0.0,0.00529]
[1779742837247,51.86,77240.87,0.0,-0.99995,0.0,0.00529]
[1779742842208,51.86,77241.19,0.0,-0.99995,0.0,0.0053]
[1779742842756,51.86,77241.19,0.0,-0.99995,0.0,0.0053]
[1779742842912,51.86,77242.12,0.0,-0.99995,0.0,0.00531]
[1779742842973,51.86,77242.12,0.0,-0.99995,0.0,0.00531]
[1779742843918,51.86,77242.8,0.0,-0.99995,0.0,0.00532]
[1779742844926,51.86,77243.69,0.0,-0.99995,0.0,0.00533]
[1779742845933,51.86,77245.72,0.0,-0.99995,0.0,0.00536]
[1779742847947,51.86,77248.04,0.0,-0.99995,0.0,0.0054]
[1779742849283,51.86,77248.04,0.0,-0.99995,0.0,0.0054]
[1779742849471,51.86,77248.04,0.0,-0.99995,0.0,0.0054]
[1779742852721,51.86,77248.22,0.0,-0.99995,0.0,0.0054]
[1779742852768,51.86,77249.71,0.0,-0.99995,0.0,0.00542]
[1779742852972,51.86,77249.71,0.0,-0.99995,0.0,0.00542]
[1779742852982,51.86,77251.43,0.0,-0.99995,0.0,0.00545]
[1779742853989,51.86,77255.1,0.0,-0.99995,0.0,0.0055]
[1779742854996,51.86,77256.15,0.0,-0.99995,0.0,0.00552]
[1779742856011,51.86,77257.05,0.0,-0.99995,0.0,0.00553]
[1779742858724,51.86,77257.54,0.0,-0.99995,0.0,0.00554]
[1779742858825,51.86,77259.96,0.0,-0.99995,0.0,0.00558]
[1779742858971,51.86,77259.96,0.0,-0.99995,0.0,0.00558]
[1779742859221,51.86,77259.96,0.0,-0.99995,0.0,0.00558]
[1779742860035,51.86,77261.07,0.0,-0.99995,0.0,0.0056]
[1779742867084,51.86,77263.32,0.0,-0.99995,0.0,0.00563]
[1779742868992,51.86,77263.47,0.0,-0.99995,0.0,0.00563]
[1779742869221,51.86,77263.47,0.0,-0.99995,0.0,0.00563]
[1779742870105,51.86,77265.16,0.0,-0.99995,0.0,0.00566]
[1779742872942,51.86,77265.81,0.0,-0.99995,0.0,0.00567]
[1779742875140,51.86,77267.22,0.0,-0.99995,0.0,0.00569]
[1779742876619,51.86,77267.22,0.0,-0.99995,0.0,0.00569]
[1779742876721,51.86,77267.22,0.0,-0.99995,0.0,0.00569]
[1779742876822,51.86,77268.59,0.0,-0.99995,0.0,0.00571]
[1779742877153,51.86,77270.4,0.0,-0.99995,0.0,0.00574]
[1779742878161,51.86,77271.17,0.0,-0.99995,0.0,0.00575]
[1779742880175,51.86,77272.22,0.0,-0.99995,0.0,0.00577]
[1779742885278,51.86,77272.45,0.0,-0.99995,0.0,0.00577]
[1779742889508,51.86,77272.65,0.0,-0.99995,0.0,0.00578]
[1779742889722,51.86,77272.65,0.0,-0.99995,0.0,0.00578]
[1779742892259,51.86,77273.25,0.0,-0.99995,0.0,0.00572]
[1779742893266,51.86,77274.0,0.0,-0.99995,0.0,0.00573]
[1779742894063,51.86,77274.0,0.0,-0.99995,0.0,0.00573]
[1779742894221,51.86,77274.0,0.0,-0.99995,0.0,0.00573]
[1779742899308,51.86,77267.12,0.0,-0.99995,0.0,0.00562]
[1779742900824,51.86,77254.32,0.0,-0.99995,0.0,0.00543]
[1779742901124,51.86,77254.32,0.0,-0.99995,0.0,0.00543]
[1779742903333,51.86,77253.78,0.0,-0.99995,0.0,0.00542]
[1779742907364,51.86,77256.23,0.0,-0.99995,0.0,0.00545]
[1779742908370,51.86,77258.22,0.0,-0.99995,0.0,0.00548]
[1779742909227,51.86,77258.22,0.0,-0.99995,0.0,0.00548]
[1779742909371,51.86,77258.22,0.0,-0.99995,0.0,0.00548]
[1779742909605,51.86,77258.22,0.0,-0.99995,0.0,0.00548]
[1779742909722,51.86,77258.22,0.0,-0.99995,0.0,0.00548]
[1779742909822,51.86,77258.22,0.0,-0.99995,0.0,0.00548]
[1779742909924,51.86,77257.82,0.0,-0.99995,0.0,0.00548]
[1779742915420,51.86,77257.69,0.0,-0.99995,0.0,0.00548]
[1779742918441,51.86,77258.42,0.0,-0.99995,0.0,0.00549]
[1779742920560,51.86,77258.44,0.0,-0.99995,0.0,0.00549]
[1779742920720,51.86,77258.44,0.0,-0.99995,0.0,0.00549]
[1779742928305,51.86,77258.41,0.0,-0.99995,0.0,0.00549]
[1779742929611,51.86,77258.55,0.0,-0.99995,0.0,0.00549]
[1779742929722,51.86,77258.55,0.0,-0.99995,0.0,0.00549]
[1779742933545,51.86,77259.45,0.0,-0.99995,0.0,0.0055]
[1779742937059,51.86,77259.24,0.0,-0.99995,0.0,0.0055]
[1779742937220,51.86,77259.24,0.0,-0.99995,0.0,0.0055]
[1779742942609,51.86,77259.9,0.0,-0.99995,0.0,0.00551]
[1779742943616,51.86,77261.78,0.0,-0.99995,0.0,0.00554]
[1779742947644,51.86,77263.09,0.0,-0.99995,0.0,0.00556]
[1779742948407,51.86,77263.09,0.0,-0.99995,0.0,0.00556]
[1779742948470,51.86,77263.09,0.0,-0.99995,0.0,0.00556]
[1779742953876,51.86,77263.13,0.0,-0.99995,0.0,0.00556]
[1779742953973,51.86,77263.13,0.0,-0.99995,0.0,0.00549]
[1779742957466,51.86,77263.26,0.0,-0.99995,0.0,0.00549]
[1779742957471,51.86,77263.26,0.0,-0.99995,0.0,0.00549]
[1779742957715,51.86,77265.38,0.0,-0.99995,0.0,0.00552]
[1779742960736,51.86,77267.35,0.0,-0.99995,0.0,0.00556]
[1779742963172,51.86,77267.4,0.0,-0.99995,0.0,0.00556]
[1779742964830,51.86,77267.4,0.0,-0.99995,0.0,0.00556]
[1779742964974,51.86,77267.4,0.0,-0.99995,0.0,0.00556]
[1779742965771,51.86,77266.75,0.0,-0.99995,0.0,0.00555]
[1779742969693,51.86,77266.42,0.0,-0.99995,0.0,0.00554]
[1779742970370,51.86,77266.34,0.0,-0.99995,0.0,0.00554]
[1779742975841,51.86,77266.34,0.0,-0.99995,0.0,0.00554]
[1779742976355,51.86,77266.34,0.0,-0.99995,0.0,0.00554]
[1779742976472,51.86,77266.34,0.0,-0.99995,0.0,0.00554]
[1779742978862,51.86,77269.69,0.0,-0.99995,0.0,0.00559]
[1779742979871,51.86,77270.34,0.0,-0.99995,0.0,0.0056]
[1779742983897,51.86,77271.42,0.0,-0.99995,0.0,0.00562]
[1779742984903,51.86,77262.18,0.0,-0.99995,0.0,0.00548]
[1779742985794,51.86,77262.18,0.0,-0.99995,0.0,0.00548]
[1779742985972,51.86,77262.18,0.0,-0.99995,0.0,0.00548]
[1779742986073,51.86,77261.59,0.0,-0.99995,0.0,0.00547]
[1779742991762,51.86,77261.42,0.0,-0.99995,0.0,0.00546]
[1779742991973,51.86,77261.42,0.0,-0.99995,0.0,0.00546]
[1779742999000,51.86,77261.39,0.0,-0.99995,0.0,0.00546]
[1779742999002,51.86,77262.93,0.0,-0.99995,0.0,0.00549]
[1779743000010,51.86,77268.5,0.0,-0.99995,0.0,0.00557]
[1779743000304,51.86,77268.5,0.0,-0.99995,0.0,0.00557]
[1779743000470,51.86,77268.5,0.0,-0.99995,0.0,0.00557]
[1779743004038,51.86,77270.92,0.0,-0.99995,0.0,0.00561]
[1779743005044,51.86,77271.62,0.0,-0.99995,0.0,0.00562]
[1779743005979,51.86,77271.62,0.0,-0.99995,0.0,0.00562]
[1779743006052,51.86,77274.13,0.0,-0.99995,0.0,0.00566]
[1779743006223,51.86,77274.13,0.0,-0.99995,0.0,0.00566]
[1779743007059,51.86,77275.09,0.0,-0.99995,0.0,0.00568]
[1779743011087,51.86,77275.16,0.0,-0.99995,0.0,0.00561]
[1779743015871,51.86,77275.71,0.0,-0.99995,0.0,0.00562]
[1779743015972,51.86,77275.71,0.0,-0.99995,0.0,0.00562]
[1779743019592,51.86,77275.71,0.0,-0.99995,0.0,0.00562]
[1779743025186,51.86,77275.75,0.0,-0.99995,0.0,0.00562]
[1779743030009,51.86,77275.71,0.0,-0.99995,0.0,0.00562]
[1779743030223,51.86,77275.67,0.0,-0.99995,0.0,0.00561]
[1779743038276,51.86,77275.67,0.0,-0.99995,0.0,0.00561]
[1779743041308,51.86,77275.6,0.0,-0.99995,0.0,0.00561]
[1779743041475,51.86,77275.6,0.0,-0.99995,0.0,0.00561]
[1779743041518,51.86,77270.48,0.0,-0.99995,0.0,0.00553]
[1779743043311,51.86,77269.66,0.0,-0.99995,0.0,0.00552]
[1779743048346,51.86,77269.41,0.0,-0.99995,0.0,0.00552]
[1779743052204,51.86,77269.5,0.0,-0.99995,0.0,0.00552]
[1779743052220,51.86,77269.5,0.0,-0.99995,0.0,0.00552]
[1779743060430,51.86,77269.55,0.0,-0.99995,0.0,0.00552]
[1779743061436,51.86,77271.07,0.0,-0.99995,0.0,0.00554]
[1779743063133,51.86,77271.07,0.0,-0.99995,0.0,0.00554]
[1779743063220,51.86,77271.4,0.0,-0.99995,0.0,0.00555]
[1779743063450,51.86,77276.4,0.0,-0.99995,0.0,0.00563]
[1779743068486,51.86,77277.52,0.0,-0.99995,0.0,0.00564]
[1779743072514,51.86,77278.51,0.0,-0.99995,0.0,0.00559]
[1779743073521,51.86,77277.82,0.0,-0.99995,0.0,0.00558]
[1779743078556,51.86,77277.54,0.0,-0.99995,0.0,0.00557]
[1779743083659,51.86,77277.54,0.0,-0.99995,0.0,0.00557]
[1779743085222,51.86,77277.54,0.0,-0.99995,0.0,0.00557]
[1779743092654,51.86,77278.04,0.0,-0.99995,0.0,0.00558]
[1779743094667,51.86,77278.71,0.0,-0.99995,0.0,0.00559]
[1779743097689,51.86,77281.41,0.0,-0.99995,0.0,0.00563]
[1779743100505,51.86,77281.41,0.0,-0.99995,0.0,0.00563]
[1779743100720,51.86,77281.41,0.0,-0.99995,0.0,0.00563]
[1779743101717,51.86,77335.78,0.0,-0.99994,0.0,0.00654]
[1779743106010,51.86,77335.78,0.0,-0.99994,0.0,0.00654]
[1779743106072,51.86,77335.78,0.0,-0.99994,0.0,0.00654]
[1779743106220,51.86,77335.78,0.0,-0.99994,0.0,0.00654]
[1779743112794,51.86,77334.75,0.0,-0.99994,0.0,0.00652]
[1779743116839,51.86,77335.27,0.0,-0.99994,0.0,0.00653]
[1779743116900,51.86,77335.27,0.0,-0.99994,0.0,0.00653]
[1779743117224,51.86,77335.27,0.0,-0.99994,0.0,0.00653]
[1779743117000,51.86,77335.27,0.0,-0.99994,0.0,0.00653]
[1779743117829,51.86,77331.65,0.0,-0.99994,0.0,0.00647]
[1779743119843,51.86,77330.27,0.0,-0.99994,0.0,0.00644]
[1779743121856,51.86,77326.81,0.0,-0.99994,0.0,0.00638]
[1779743122942,51.86,77326.81,0.0,-0.99994,0.0,0.00638]
[1779743122971,51.86,77326.81,0.0,-0.99994,0.0,0.00638]
[1779743126892,51.86,77271.38,0.0,-0.99995,0.0,0.00548]
[1779743127899,51.86,77272.37,0.0,-0.99995,0.0,0.00549]
[1779743128957,51.86,77272.33,0.0,-0.99995,0.0,0.00549]
[1779743132933,51.86,77272.23,0.0,-0.99995,0.0,0.00543]
[1779743136203,51.86,77272.27,0.0,-0.99995,0.0,0.00543]
[1779743136221,51.86,77272.27,0.0,-0.99995,0.0,0.00543]
[1779743138976,51.86,77271.19,0.0,-0.99995,0.0,0.00541]
[1779743139983,51.86,77273.54,0.0,-0.99995,0.0,0.00544]
[1779743144018,51.86,77273.92,0.0,-0.99995,0.0,0.00545]
[1779743144224,51.86,77273.92,0.0,-0.99995,0.0,0.00545]
[1779743145018,51.86,77271.83,0.0,-0.99995,0.0,0.00542]
[1779743155089,51.86,77272.23,0.0,-0.99995,0.0,0.00543]
[1779743157103,51.86,77271.21,0.0,-0.99995,0.0,0.00541]
[1779743157960,51.86,77271.21,0.0,-0.99995,0.0,0.00541]
[1779743157975,51.86,77271.21,0.0,-0.99995,0.0,0.00541]
[1779743161131,51.86,77273.43,0.0,-0.99995,0.0,0.00544]
[1779743162772,51.86,77273.19,0.0,-0.99995,0.0,0.00544]
[1779743163518,51.86,77273.19,0.0,-0.99995,0.0,0.00544]
[1779743168180,51.86,77281.15,0.0,-0.99995,0.0,0.00556]
[1779743169187,51.86,77282.99,0.0,-0.99995,0.0,0.00559]
[1779743170001,51.86,77282.99,0.0,-0.99995,0.0,0.00559]
[1779743170223,51.86,77282.99,0.0,-0.99995,0.0,0.00559]
[1779743170194,51.86,77283.63,0.0,-0.99995,0.0,0.0056]
[1779743173215,51.86,77284.53,0.0,-0.99995,0.0,0.00561]
[1779743176235,51.86,77285.15,0.0,-0.99995,0.0,0.00562]
[1779743177243,51.86,77286.66,0.0,-0.99995,0.0,0.00565]
[1779743177498,51.86,77286.66,0.0,-0.99995,0.0,0.00565]
[1779743177721,51.86,77286.66,0.0,-0.99995,0.0,0.00565]
[1779743180264,51.86,77291.0,0.0,-0.99995,0.0,0.00571]
[1779743181280,51.86,77291.0,0.0,-0.99995,0.0,0.00571]
[1779743181284,51.86,77293.91,0.0,-0.99995,0.0,0.00576]
[1779743181471,51.86,77293.91,0.0,-0.99995,0.0,0.00576]
[1779743187314,51.86,77298.89,0.0,-0.99995,0.0,0.00584]
[1779743189037,51.86,77298.89,0.0,-0.99995,0.0,0.00584]
[1779743189221,51.86,77298.89,0.0,-0.99995,0.0,0.00584]
[1779743189072,51.86,77300.75,0.0,-0.99995,0.0,0.00587]
[1779743189327,51.86,77301.74,0.0,-0.99995,0.0,0.00589]
[1779743191340,51.86,77304.36,0.0,-0.99995,0.0,0.00586]
[1779743192348,51.86,77300.04,0.0,-0.99995,0.0,0.00579]
[1779743193717,51.86,77300.04,0.0,-0.99995,0.0,0.00579]
[1779743193972,51.86,77300.04,0.0,-0.99995,0.0,0.00579]
[1779743194073,51.86,77296.85,0.0,-0.99995,0.0,0.00574]
[1779743200404,51.86,77296.39,0.0,-0.99995,0.0,0.00573]
[1779743203083,51.86,77296.36,0.0,-0.99995,0.0,0.00573]
[1779743203221,51.86,77296.36,0.0,-0.99995,0.0,0.00573]
[1779743209466,51.86,77296.47,0.0,-0.99995,0.0,0.00573]
[1779743212488,51.86,77297.14,0.0,-0.99995,0.0,0.00574]
[1779743217523,51.86,77297.19,0.0,-0.99995,0.0,0.00574]
[1779743220245,51.86,77297.19,0.0,-0.99995,0.0,0.00574]
[1779743220286,51.86,77304.22,0.0,-0.99995,0.0,0.00585]
[1779743220470,51.86,77304.22,0.0,-0.99995,0.0,0.00585]
[1779743220546,51.86,77304.88,0.0,-0.99995,0.0,0.00586]
[1779743221554,51.86,77298.72,0.0,-0.99995,0.0,0.00577]
[1779743226119,51.86,77298.18,0.0,-0.99995,0.0,0.00576]
[1779743226223,51.86,77298.18,0.0,-0.99995,0.0,0.00576]
[1779743231623,51.86,77297.93,0.0,-0.99995,0.0,0.00575]
[1779743236658,51.86,77298.1,0.0,-0.99995,0.0,0.00576]
[1779743241389,51.86,77298.25,0.0,-0.99995,0.0,0.00576]
[1779743241471,51.86,77298.25,0.0,-0.99995,0.0,0.00576]
[1779743246729,51.86,77298.39,0.0,-0.99995,0.0,0.00576]
[1779743252771,51.86,77298.35,0.0,-0.99995,0.0,0.00569]
[1779743262841,51.86,77298.33,0.0,-0.99995,0.0,0.00569]
[1779743267876,51.86,77298.58,0.0,-0.99995,0.0,0.00569]
[1779743275932,51.86,77298.61,0.0,-0.99995,0.0,0.00569]
[1779743280967,51.86,77295.21,0.0,-0.99995,0.0,0.00564]
[1779743281974,51.86,77286.86,0.0,-0.99995,0.0,0.00551]
[1779743282913,51.86,77286.86,0.0,-0.99995,0.0,0.00551]
[1779743282973,51.86,77286.86,0.0,-0.99995,0.0,0.00551]
[1779743282981,51.86,77286.21,0.0,-0.99995,0.0,0.0055]
[1779743283988,51.86,77286.11,0.0,-0.99995,0.0,0.0055]
[1779743288022,51.86,77286.85,0.0,-0.99995,0.0,0.00551]
[1779743290036,51.86,77285.65,0.0,-0.99995,0.0,0.00549]
[1779743290662,51.86,77285.65,0.0,-0.99995,0.0,0.00549]
[1779743290721,51.86,77285.65,0.0,-0.99995,0.0,0.00549]
[1779743294075,51.86,77284.97,0.0,-0.99995,0.0,0.00548]
[1779743295082,51.86,77285.66,0.0,-0.99995,0.0,0.00549]
[1779743300117,51.86,77285.54,0.0,-0.99995,0.0,0.00549]
[1779743305152,51.86,77285.1,0.0,-0.99995,0.0,0.00548]
[1779743311193,51.86,77285.0,0.0,-0.99995,0.0,0.00541]
[1779743312476,51.86,77284.98,0.0,-0.99995,0.0,0.00541]
[1779743312721,51.86,77284.98,0.0,-0.99995,0.0,0.00541]
[1779743319250,51.86,77284.99,0.0,-0.99995,0.0,0.00541]
[1779743320259,51.86,77283.74,0.0,-0.99995,0.0,0.0054]
[1779743325294,51.86,77284.29,0.0,-0.99995,0.0,0.0054]
[1779743332343,51.86,77283.92,0.0,-0.99995,0.0,0.0054]
[1779743338385,51.86,77284.36,0.0,-0.99995,0.0,0.0054]
[1779743343420,51.86,77284.42,0.0,-0.99995,0.0,0.00541]
[1779743350471,51.86,77284.29,0.0,-0.99995,0.0,0.0054]
[1779743351479,51.86,77282.95,0.0,-0.99995,0.0,0.00538]
[1779743352485,51.86,77268.42,0.0,-0.99995,0.0,0.00517]
[1779743353492,51.86,77266.53,0.0,-0.99995,0.0,0.00514]
[1779743355254,51.86,77266.53,0.0,-0.99995,0.0,0.00514]
[1779743355471,51.86,77266.53,0.0,-0.99995,0.0,0.00514]
[1779743357520,51.86,77267.87,0.0,-0.99995,0.0,0.00516]
[1779743359141,51.86,77267.87,0.0,-0.99995,0.0,0.00516]
[1779743359221,51.86,77267.87,0.0,-0.99995,0.0,0.00516]
[1779743359240,51.86,77269.4,0.0,-0.99995,0.0,0.00518]
[1779743360540,51.86,77271.93,0.0,-0.99995,0.0,0.00522]
[1779743365576,51.86,77271.56,0.0,-0.99995,0.0,0.00522]
[1779743369879,51.86,77271.42,0.0,-0.99995,0.0,0.00521]
[1779743369894,51.86,77273.44,0.0,-0.99995,0.0,0.00524]
[1779743371185,51.86,77273.44,0.0,-0.99995,0.0,0.00524]
[1779743371221,51.86,77273.44,0.0,-0.99995,0.0,0.00524]
[1779743371322,51.86,77273.49,0.0,-0.99995,0.0,0.00518]
[1779743371618,51.86,77274.3,0.0,-0.99995,0.0,0.00519]
[1779743372624,51.86,77273.73,0.0,-0.99995,0.0,0.00518]
[1779743373632,51.86,77271.54,0.0,-0.99995,0.0,0.00515]
[1779743375647,51.86,77272.12,0.0,-0.99995,0.0,0.00516]
[1779743377661,51.86,77272.79,0.0,-0.99995,0.0,0.00517]
[1779743378668,51.86,77274.03,0.0,-0.99995,0.0,0.00519]
[1779743379536,51.86,77274.03,0.0,-0.99995,0.0,0.00519]
[1779743379720,51.86,77274.03,0.0,-0.99995,0.0,0.00519]
[1779743379821,51.86,77274.6,0.0,-0.99995,0.0,0.00519]
[1779743387255,51.86,77275.0,0.0,-0.99995,0.0,0.0052]
[1779743394781,51.86,77274.65,0.0,-0.99995,0.0,0.00519]
[1779743395844,51.86,77274.65,0.0,-0.99995,0.0,0.00519]
[1779743395973,51.86,77274.65,0.0,-0.99995,0.0,0.00519]
[1779743401831,51.86,77274.32,0.0,-0.99995,0.0,0.00519]
[1779743406866,51.86,77274.49,0.0,-0.99995,0.0,0.00519]
[1779743408666,51.86,77274.49,0.0,-0.99995,0.0,0.00519]
[1779743408721,51.86,77274.49,0.0,-0.99995,0.0,0.00519]
[1779743412504,51.86,77274.37,0.0,-0.99995,0.0,0.00519]
[1779743422978,51.86,77276.76,0.0,-0.99995,0.0,0.00523]
[1779743424423,51.86,77276.76,0.0,-0.99995,0.0,0.00523]
[1779743424470,51.86,77276.76,0.0,-0.99995,0.0,0.00523]
[1779743429613,51.86,77277.3,0.0,-0.99995,0.0,0.00523]
[1779743431035,51.86,77277.26,0.0,-0.99995,0.0,0.00517]
[1779743433049,51.86,77275.69,0.0,-0.99995,0.0,0.00514]
[1779743439091,51.86,77275.0,0.0,-0.99995,0.0,0.00513]
[1779743440098,51.86,77275.61,0.0,-0.99995,0.0,0.00514]
[1779743445136,51.86,77275.69,0.0,-0.99995,0.0,0.00514]
[1779743453087,51.86,77276.23,0.0,-0.99995,0.0,0.00515]
[1779743453220,51.86,77276.23,0.0,-0.99995,0.0,0.00515]
[1779743461110,51.86,77276.17,0.0,-0.99995,0.0,0.00515]
[1779743461220,51.86,77276.17,0.0,-0.99995,0.0,0.00515]
[1779743467295,51.86,77276.25,0.0,-0.99995,0.0,0.00515]
[1779743474344,51.86,77276.29,0.0,-0.99995,0.0,0.00515]
[1779743479380,51.86,77276.31,0.0,-0.99995,0.0,0.00515]
[1779743491468,51.86,77276.32,0.0,-0.99995,0.0,0.00509]
[1779743499524,51.86,77276.22,0.0,-0.99995,0.0,0.00509]
[1779743502143,51.86,77276.22,0.0,-0.99995,0.0,0.00509]
[1779743502220,51.86,77276.22,0.0,-0.99995,0.0,0.00509]
[1779743507580,51.86,77276.27,0.0,-0.99995,0.0,0.00509]
[1779743510600,51.86,77278.92,0.0,-0.99995,0.0,0.00513]
[1779743516643,51.86,77278.78,0.0,-0.99995,0.0,0.00512]
[1779743519211,51.86,77278.74,0.0,-0.99995,0.0,0.00512]
[1779743519221,51.86,77278.74,0.0,-0.99995,0.0,0.00512]
[1779743532755,51.86,77278.64,0.0,-0.99995,0.0,0.00512]
[1779743540811,51.86,77278.68,0.0,-0.99995,0.0,0.00512]
[1779743549874,51.86,77280.89,0.0,-0.99995,0.0,0.00515]
[1779743550834,51.86,77280.89,0.0,-0.99995,0.0,0.00515]
[1779743550970,51.86,77280.89,0.0,-0.99995,0.0,0.00515]
[1779743551043,51.86,77282.05,0.0,-0.99995,0.0,0.00511]
[1779743554396,51.86,77282.32,0.0,-0.99995,0.0,0.00511]
[1779743554471,51.86,77282.32,0.0,-0.99995,0.0,0.00511]
[1779743554572,51.86,77284.51,0.0,-0.99995,0.0,0.00514]
[1779743554909,51.86,77285.53,0.0,-0.99995,0.0,0.00516]
[1779743560310,51.86,77285.89,0.0,-0.99995,0.0,0.00516]
[1779743568000,51.86,77285.67,0.0,-0.99995,0.0,0.00516]
[1779743573035,51.86,77285.8,0.0,-0.99995,0.0,0.00516]
[1779743578070,51.86,77286.19,0.0,-0.99995,0.0,0.00517]
[1779743581092,51.86,77285.0,0.0,-0.99995,0.0,0.00515]
[1779743583883,51.86,77284.73,0.0,-0.99995,0.0,0.00514]
[1779743583970,51.86,77284.73,0.0,-0.99995,0.0,0.00514]
[1779743584114,51.86,77280.63,0.0,-0.99995,0.0,0.00509]
[1779743588142,51.86,77278.31,0.0,-0.99996,0.0,0.00505]
[1779743588930,51.86,77278.31,0.0,-0.99996,0.0,0.00505]
[1779743588971,51.86,77278.31,0.0,-0.99996,0.0,0.00505]
[1779743591162,51.86,77277.0,0.0,-0.99996,0.0,0.00503]
[1779743592170,51.86,77285.57,0.0,-0.99995,0.0,0.00516]
[1779743592747,51.86,77285.57,0.0,-0.99995,0.0,0.00516]
[1779743592970,51.86,77285.57,0.0,-0.99995,0.0,0.00516]
[1779743593694,51.86,77285.86,0.0,-0.99995,0.0,0.00516]
[1779743595191,51.86,77286.8,0.0,-0.99995,0.0,0.00517]
[1779743596199,51.86,77288.46,0.0,-0.99995,0.0,0.0052]
[1779743599227,51.86,77296.27,0.0,-0.99995,0.0,0.00531]
[1779743600233,51.86,77299.32,0.0,-0.99995,0.0,0.00536]
[1779743601072,51.86,77299.32,0.0,-0.99995,0.0,0.00536]
[1779743601221,51.86,77299.32,0.0,-0.99995,0.0,0.00536]
[1779743601240,51.86,77300.1,0.0,-0.99995,0.0,0.00537]
[1779743606279,51.86,77300.27,0.0,-0.99995,0.0,0.00537]
[1779743607286,51.86,77301.18,0.0,-0.99995,0.0,0.00539]
[1779743607871,51.86,77301.18,0.0,-0.99995,0.0,0.00539]
[1779743609102,51.86,77301.3,0.0,-0.99995,0.0,0.00539]
[1779743609221,51.86,77301.3,0.0,-0.99995,0.0,0.00539]
[1779743611313,51.86,77301.47,0.0,-0.99995,0.0,0.00532]
[1779743616348,51.86,77301.78,0.0,-0.99995,0.0,0.00533]
[1779743617356,51.86,77304.36,0.0,-0.99995,0.0,0.00537]
[1779743621384,51.86,77303.66,0.0,-0.99995,0.0,0.00536]
[1779743625412,51.86,77298.89,0.0,-0.99995,0.0,0.00529]
[1779743625774,51.86,77298.89,0.0,-0.99995,0.0,0.00529]
[1779743625974,51.86,77298.89,0.0,-0.99995,0.0,0.00529]
[1779743626419,51.86,77289.15,0.0,-0.99995,0.0,0.00514]
[1779743628433,51.86,77289.36,0.0,-0.99995,0.0,0.00515]
[1779743630447,51.86,77292.37,0.0,-0.99995,0.0,0.00519]
[1779743631454,51.86,77293.13,0.0,-0.99995,0.0,0.0052]
[1779743633479,51.86,77293.23,0.0,-0.99995,0.0,0.0052]
[1779743633723,51.86,77293.23,0.0,-0.99995,0.0,0.0052]
[1779743633581,51.86,77293.94,0.0,-0.99995,0.0,0.00521]
[1779743635482,51.86,77295.26,0.0,-0.99995,0.0,0.00523]
[1779743636489,51.86,77296.91,0.0,-0.99995,0.0,0.00526]
[1779743637252,51.86,77296.91,0.0,-0.99995,0.0,0.00526]
[1779743637473,51.86,77296.91,0.0,-0.99995,0.0,0.00526]
[1779743637574,51.86,77299.97,0.0,-0.99995,0.0,0.0053]
[1779743638503,51.86,77301.52,0.0,-0.99995,0.0,0.00532]
[1779743640517,51.86,77302.18,0.0,-0.99995,0.0,0.00533]
[1779743642682,51.86,77302.72,0.0,-0.99995,0.0,0.00534]
[1779743642720,51.86,77302.72,0.0,-0.99995,0.0,0.00534]
[1779743648573,51.86,77303.08,0.0,-0.99995,0.0,0.00535]
[1779743653609,51.86,77303.07,0.0,-0.99995,0.0,0.00535]
[1779743658644,51.86,77303.05,0.0,-0.99995,0.0,0.00535]
[1779743663197,51.86,77302.51,0.0,-0.99995,0.0,0.00534]
[1779743663222,51.86,77302.51,0.0,-0.99995,0.0,0.00534]
[1779743663230,51.86,77302.51,0.0,-0.99995,0.0,0.00534]
[1779743667724,51.86,77303.47,0.0,-0.99995,0.0,0.00535]
[1779743671751,51.86,77303.44,0.0,-0.99995,0.0,0.00529]
[1779743672485,51.86,77303.44,0.0,-0.99995,0.0,0.00529]
[1779743672720,51.86,77303.44,0.0,-0.99995,0.0,0.00529]
[1779743677793,51.86,77303.18,0.0,-0.99995,0.0,0.00528]
[1779743683259,51.86,77303.22,0.0,-0.99995,0.0,0.00528]
[1779743683361,51.86,77302.41,0.0,-0.99995,0.0,0.00527]
[1779743685739,51.86,77302.58,0.0,-0.99995,0.0,0.00527]
[1779743685970,51.86,77302.61,0.0,-0.99995,0.0,0.00527]
[1779743692408,51.86,77302.59,0.0,-0.99995,0.0,0.00527]
[1779743692471,51.86,77302.59,0.0,-0.99995,0.0,0.00527]
[1779743697936,51.86,77303.12,0.0,-0.99995,0.0,0.00528]
[1779743702582,51.86,77303.12,0.0,-0.99995,0.0,0.00528]
[1779743702721,51.86,77303.12,0.0,-0.99995,0.0,0.00528]
[1779743702822,51.86,77302.0,0.0,-0.99995,0.0,0.00526]
[1779743702971,51.86,77298.06,0.0,-0.99995,0.0,0.00521]
[1779743703978,51.86,77295.98,0.0,-0.99995,0.0,0.00518]
[1779743705011,51.86,77295.98,0.0,-0.99995,0.0,0.00518]
[1779743705224,51.86,77295.98,0.0,-0.99995,0.0,0.00518]
[1779743705313,51.86,77291.19,0.0,-0.99995,0.0,0.00511]
[1779743705992,51.86,77289.59,0.0,-0.99995,0.0,0.00508]
[1779743711029,51.86,77289.13,0.0,-0.99995,0.0,0.00508]
[1779743713043,51.86,77289.99,0.0,-0.99995,0.0,0.00509]
[1779743714050,51.86,77290.83,0.0,-0.99995,0.0,0.0051]
[1779743720092,51.86,77291.21,0.0,-0.99995,0.0,0.00511]
[1779743721375,51.86,77291.21,0.0,-0.99995,0.0,0.00511]
[1779743721470,51.86,77291.21,0.0,-0.99995,0.0,0.00511]
[1779743727140,51.86,77290.81,0.0,-0.99995,0.0,0.0051]
[1779743729155,51.86,77289.58,0.0,-0.99995,0.0,0.00508]
[1779743734189,51.86,77289.18,0.0,-0.99996,0.0,0.00501]
[1779743735197,51.86,77288.03,0.0,-0.99996,0.0,0.005]
[1779743735956,51.86,77288.03,0.0,-0.99996,0.0,0.005]
[1779743735971,51.86,77288.03,0.0,-0.99996,0.0,0.005]
[1779743742626,51.86,77287.96,0.0,-0.99996,0.0,0.005]
[1779743742720,51.86,77287.96,0.0,-0.99996,0.0,0.005]
[1779743747281,51.86,77287.31,0.0,-0.99996,0.0,0.00499]
[1779743753813,51.86,77287.31,0.0,-0.99996,0.0,0.00499]
[1779743755065,51.86,77287.34,0.0,-0.99996,0.0,0.00499]
[1779743755224,51.86,77287.34,0.0,-0.99996,0.0,0.00499]
[1779743755389,51.86,77287.34,0.0,-0.99996,0.0,0.00499]
[1779743760288,51.86,77287.32,0.0,-0.99996,0.0,0.00499]
[1779743760471,51.86,77287.32,0.0,-0.99996,0.0,0.00499]
[1779743760572,51.86,77278.61,0.0,-0.99996,0.0,0.00487]
[1779743761379,51.86,77277.5,0.0,-0.99996,0.0,0.00485]
[1779743766414,51.86,77278.04,0.0,-0.99996,0.0,0.00486]
[1779743767136,51.86,77278.04,0.0,-0.99996,0.0,0.00486]
[1779743767221,51.86,77278.04,0.0,-0.99996,0.0,0.00486]
[1779743769436,51.86,77277.33,0.0,-0.99996,0.0,0.00485]
[1779743770892,51.86,77277.33,0.0,-0.99996,0.0,0.00485]
[1779743771232,51.86,77277.82,0.0,-0.99996,0.0,0.00486]
[1779743773475,51.86,77277.83,0.0,-0.99996,0.0,0.00486]
[1779743776004,51.86,77278.46,0.0,-0.99996,0.0,0.00487]
[1779743776221,51.86,77278.46,0.0,-0.99996,0.0,0.00487]
[1779743781424,51.86,77278.43,0.0,-0.99996,0.0,0.00487]
[1779743783221,51.86,77278.43,0.0,-0.99996,0.0,0.00487]
[1779743788569,51.86,77278.46,0.0,-0.99996,0.0,0.00487]
[1779743791591,51.86,77278.41,0.0,-0.99996,0.0,0.0048]
[1779743795762,51.86,77278.64,0.0,-0.99996,0.0,0.00481]
[1779743795971,51.86,77278.55,0.0,-0.99996,0.0,0.00481]
[1779743797540,51.86,77278.55,0.0,-0.99996,0.0,0.00481]
[1779743797721,51.86,77278.55,0.0,-0.99996,0.0,0.00481]
[1779743797766,51.86,77278.55,0.0,-0.99996,0.0,0.00481]
[1779743797823,51.86,77278.76,0.0,-0.99996,0.0,0.00481]
[1779743797972,51.86,77278.76,0.0,-0.99996,0.0,0.00481]
[1779743801662,51.86,77284.96,0.0,-0.99996,0.0,0.00489]
[1779743802695,51.86,77284.96,0.0,-0.99996,0.0,0.00489]
[1779743802721,51.86,77284.96,0.0,-0.99996,0.0,0.00489]
[1779743802861,51.86,77286.36,0.0,-0.99996,0.0,0.00491]
[1779743804393,51.86,77286.41,0.0,-0.99996,0.0,0.00491]
[1779743804473,51.86,77286.41,0.0,-0.99996,0.0,0.00491]
[1779743804512,51.86,77286.41,0.0,-0.99996,0.0,0.00491]
[1779743804723,51.86,77286.41,0.0,-0.99996,0.0,0.00491]
[1779743804824,51.86,77286.88,0.0,-0.99996,0.0,0.00492]
[1779743807704,51.86,77289.12,0.0,-0.99996,0.0,0.00495]
[1779743809718,51.86,77282.94,0.0,-0.99996,0.0,0.00486]
[1779743810012,51.86,77282.94,0.0,-0.99996,0.0,0.00486]
[1779743810221,51.86,77282.94,0.0,-0.99996,0.0,0.00486]
[1779743811589,51.86,77282.06,0.0,-0.99996,0.0,0.00485]
[1779743811710,51.86,77282.06,0.0,-0.99996,0.0,0.00485]
[1779743811723,51.86,77282.06,0.0,-0.99996,0.0,0.00485]
[1779743811800,51.86,77282.06,0.0,-0.99996,0.0,0.00485]
[1779743814753,51.86,77278.55,0.0,-0.99996,0.0,0.00481]
[1779743815011,51.86,77278.55,0.0,-0.99996,0.0,0.00481]
[1779743815225,51.86,77278.55,0.0,-0.99996,0.0,0.00481]
[1779743818097,51.86,77278.23,0.0,-0.99996,0.0,0.0048]
[1779743818224,51.86,77278.23,0.0,-0.99996,0.0,0.0048]
[1779743818250,51.86,77278.23,0.0,-0.99996,0.0,0.0048]
[1779743818472,51.86,77278.23,0.0,-0.99996,0.0,0.0048]
[1779743819788,51.86,77278.2,0.0,-0.99996,0.0,0.0048]
[1779743822583,51.86,77277.32,0.0,-0.99996,0.0,0.00479]
[1779743822721,51.86,77277.32,0.0,-0.99996,0.0,0.00479]
[1779743822830,51.86,77264.61,0.0,-0.99996,0.0,0.00462]
[1779743823837,51.86,77264.36,0.0,-0.99996,0.0,0.00462]
[1779743824844,51.86,77262.68,0.0,-0.99996,0.0,0.00459]
[1779743825850,51.86,77262.68,0.0,-0.99996,0.0,0.00459]
[1779743825877,51.86,77262.68,0.0,-0.99996,0.0,0.00459]
[1779743825948,51.86,77262.79,0.0,-0.99996,0.0,0.0046]
[1779743825973,51.86,77262.79,0.0,-0.99996,0.0,0.0046]
[1779743829879,51.86,77252.64,0.0,-0.99996,0.0,0.00447]
[1779743830886,51.86,77252.46,0.0,-0.99996,0.0,0.00446]
[1779743831224,51.86,77252.46,0.0,-0.99996,0.0,0.00446]
[1779743833907,51.86,77254.93,0.0,-0.99996,0.0,0.0045]
[1779743834382,51.86,77254.93,0.0,-0.99996,0.0,0.0045]
[1779743834472,51.86,77254.93,0.0,-0.99996,0.0,0.0045]
[1779743834494,51.86,77254.93,0.0,-0.99996,0.0,0.0045]
[1779743834722,51.86,77254.93,0.0,-0.99996,0.0,0.0045]
[1779743834918,51.86,77258.8,0.0,-0.99996,0.0,0.00454]
[1779743835443,51.86,77258.8,0.0,-0.99996,0.0,0.00454]
[1779743835922,51.86,77261.74,0.0,-0.99996,0.0,0.00458]
[1779743840957,51.86,77261.75,0.0,-0.99996,0.0,0.00458]
[1779743842668,51.86,77261.83,0.0,-0.99996,0.0,0.00458]
[1779743842715,51.86,77261.83,0.0,-0.99996,0.0,0.00458]
[1779743842724,51.86,77261.83,0.0,-0.99996,0.0,0.00458]
[1779743842813,51.86,77261.83,0.0,-0.99996,0.0,0.00458]
[1779743849999,51.86,77261.67,0.0,-0.99996,0.0,0.00458]
[1779743851027,51.86,77261.67,0.0,-0.99996,0.0,0.00452]
[1779743852956,51.86,77261.67,0.0,-0.99996,0.0,0.00452]
[1779743852969,51.86,77261.67,0.0,-0.99996,0.0,0.00452]
[1779743853224,51.86,77261.97,0.0,-0.99996,0.0,0.00453]
[1779743853303,51.86,77261.65,0.0,-0.99996,0.0,0.00452]
[1779743858077,51.86,77263.17,0.0,-0.99996,0.0,0.00454]
[1779743863112,51.86,77262.66,0.0,-0.99996,0.0,0.00454]
[1779743868148,51.86,77261.76,0.0,-0.99996,0.0,0.00452]
[1779743873183,51.86,77261.71,0.0,-0.99996,0.0,0.00452]
[1779743875379,51.86,77261.89,0.0,-0.99996,0.0,0.00453]
[1779743875475,51.86,77261.89,0.0,-0.99996,0.0,0.00453]
[1779743875505,51.86,77261.89,0.0,-0.99996,0.0,0.00453]
[1779743875726,51.86,77261.89,0.0,-0.99996,0.0,0.00453]
[1779743875824,51.86,77261.89,0.0,-0.99996,0.0,0.00453]
[1779743878218,51.86,77260.56,0.0,-0.99996,0.0,0.00451]
[1779743882440,51.86,77260.73,0.0,-0.99996,0.0,0.00451]
[1779743882474,51.86,77260.73,0.0,-0.99996,0.0,0.00451]
[1779743882484,51.86,77260.73,0.0,-0.99996,0.0,0.00451]
[1779743882723,51.86,77260.73,0.0,-0.99996,0.0,0.00451]
[1779743882740,51.86,77260.67,0.0,-0.99996,0.0,0.00451]
[1779743888288,51.86,77260.86,0.0,-0.99996,0.0,0.00451]
[1779743889295,51.86,77257.85,0.0,-0.99996,0.0,0.00447]
[1779743891112,51.86,77257.72,0.0,-0.99996,0.0,0.00447]
[1779743891168,51.86,77257.72,0.0,-0.99996,0.0,0.00447]
[1779743891223,51.86,77257.72,0.0,-0.99996,0.0,0.00447]
[1779743891308,51.86,77254.31,0.0,-0.99996,0.0,0.00443]
[1779743895225,51.86,77254.01,0.0,-0.99996,0.0,0.00443]
[1779743900373,51.86,77251.09,0.0,-0.99996,0.0,0.00439]
[1779743901380,51.86,77248.17,0.0,-0.99996,0.0,0.00435]
[1779743902540,51.86,77248.17,0.0,-0.99996,0.0,0.00435]
[1779743902723,51.86,77248.17,0.0,-0.99996,0.0,0.00435]
[1779743902732,51.86,77248.17,0.0,-0.99996,0.0,0.00435]
[1779743902973,51.86,77248.17,0.0,-0.99996,0.0,0.00435]
[1779743902738,51.86,77247.83,0.0,-0.99996,0.0,0.00435]
[1779743908429,51.86,77247.23,0.0,-0.99996,0.0,0.00434]
[1779743912457,51.86,77236.17,0.0,-0.99996,0.0,0.00415]
[1779743913464,51.86,77234.07,0.0,-0.99996,0.0,0.00413]
[1779743914680,51.86,77234.07,0.0,-0.99996,0.0,0.00413]
[1779743915443,51.86,77234.07,0.0,-0.99996,0.0,0.00413]
[1779743915473,51.86,77234.07,0.0,-0.99996,0.0,0.00413]
[1779743915485,51.86,77234.07,0.0,-0.99996,0.0,0.00413]
[1779743915723,51.86,77234.07,0.0,-0.99996,0.0,0.00413]
[1779743915823,51.86,77234.2,0.0,-0.99996,0.0,0.00413]
[1779743917492,51.86,77241.43,0.0,-0.99996,0.0,0.00422]
[1779743918499,51.86,77242.82,0.0,-0.99996,0.0,0.00423]
[1779743921520,51.86,77239.12,0.0,-0.99996,0.0,0.00419]
[1779743926089,51.86,77239.57,0.0,-0.99996,0.0,0.00419]
[1779743927553,51.86,77239.57,0.0,-0.99996,0.0,0.00419]
[1779743927618,51.86,77239.57,0.0,-0.99996,0.0,0.00419]
[1779743927723,51.86,77239.57,0.0,-0.99996,0.0,0.00419]
[1779743927823,51.86,77239.64,0.0,-0.99996,0.0,0.00419]
[1779743928570,51.86,77241.45,0.0,-0.99996,0.0,0.00422]
[1779743929577,51.86,77242.99,0.0,-0.99996,0.0,0.00423]
[1779743934611,51.86,77243.27,0.0,-0.99996,0.0,0.00424]
[1779743935596,51.86,77243.27,0.0,-0.99996,0.0,0.00424]
[1779743937237,51.86,77243.29,0.0,-0.99996,0.0,0.00424]
[1779743937633,51.86,77243.98,0.0,-0.99996,0.0,0.00425]
[1779743938887,51.86,77243.98,0.0,-0.99996,0.0,0.00425]
[1779743938971,51.86,77243.98,0.0,-0.99996,0.0,0.00425]
[1779743939069,51.86,77243.81,0.0,-0.99996,0.0,0.00424]
[1779743942668,51.86,77245.76,0.0,-0.99996,0.0,0.00427]
[1779743944303,51.86,77246.43,0.0,-0.99996,0.0,0.00428]
[1779743944385,51.86,77246.43,0.0,-0.99996,0.0,0.00428]
[1779743944476,51.86,77246.43,0.0,-0.99996,0.0,0.00428]
[1779743944573,51.86,77246.43,0.0,-0.99996,0.0,0.00428]
[1779743946704,51.86,77249.74,0.0,-0.99996,0.0,0.00432]
[1779743947711,51.86,77250.98,0.0,-0.99996,0.0,0.00433]
[1779743949725,51.86,77253.72,0.0,-0.99996,0.0,0.00437]
[1779743950989,51.86,77253.72,0.0,-0.99996,0.0,0.00437]
[1779743951119,51.86,77253.66,0.0,-0.99996,0.0,0.00436]
[1779743951227,51.86,77253.66,0.0,-0.99996,0.0,0.00436]
[1779743951744,51.86,77253.84,0.0,-0.99996,0.0,0.00437]
[1779743952751,51.86,77255.41,0.0,-0.99996,0.0,0.00439]
[1779743956914,51.86,77256.57,0.0,-0.99996,0.0,0.0044]
[1779743956924,51.86,77259.98,0.0,-0.99996,0.0,0.00444]
[1779743959225,51.86,77260.13,0.0,-0.99996,0.0,0.00445]
[1779743960228,51.86,77260.22,0.0,-0.99996,0.0,0.00445]
[1779743960353,51.86,77260.22,0.0,-0.99996,0.0,0.00445]
[1779743960475,51.86,77260.22,0.0,-0.99996,0.0,0.00445]
[1779743960816,51.86,77260.23,0.0,-0.99996,0.0,0.00445]
[1779743961824,51.86,77262.96,0.0,-0.99996,0.0,0.00448]
[1779743964845,51.86,77264.17,0.0,-0.99996,0.0,0.0045]
[1779743969880,51.86,77264.69,0.0,-0.99996,0.0,0.0045]
[1779743972901,51.86,77265.36,0.0,-0.99996,0.0,0.00445]
[1779743974241,51.86,77265.45,0.0,-0.99996,0.0,0.00445]
[1779743974357,51.86,77265.45,0.0,-0.99996,0.0,0.00445]
[1779743974473,51.86,77265.45,0.0,-0.99996,0.0,0.00445]
[1779743974915,51.86,77265.48,0.0,-0.99996,0.0,0.00445]
[1779743975213,51.86,77265.48,0.0,-0.99996,0.0,0.00445]
[1779743975226,51.86,77265.48,0.0,-0.99996,0.0,0.00445]
[1779743980956,51.86,77265.55,0.0,-0.99996,0.0,0.00446]
[1779743993041,51.86,77265.62,0.0,-0.99996,0.0,0.00446]
[1779743998076,51.86,77265.99,0.0,-0.99996,0.0,0.00446]
[1779744000060,51.86,77266.09,0.0,-0.99996,0.0,0.00446]
[1779744000118,51.86,77266.09,0.0,-0.99996,0.0,0.00446]
[1779744000091,51.86,77266.17,0.0,-0.99996,0.0,0.00446]
[1779744000223,51.86,77266.17,0.0,-0.99996,0.0,0.00446]
[1779744000378,51.86,77266.17,0.0,-0.99996,0.0,0.00446]
[1779744001098,51.86,77265.01,0.0,-0.99996,0.0,0.00445]
[1779744001311,51.86,77265.01,0.0,-0.99996,0.0,0.00445]
[1779744001472,51.86,77265.01,0.0,-0.99996,0.0,0.00445]
[1779744002108,51.86,77267.0,0.0,-0.99996,0.0,0.00447]
[1779744003222,51.86,77267.04,0.0,-0.99996,0.0,0.00447]
[1779744003346,51.86,77267.04,0.0,-0.99996,0.0,0.00447]
[1779744004121,51.86,77266.97,0.0,-0.99996,0.0,0.00447]
[1779744005227,51.86,77267.34,0.0,-0.99996,0.0,0.00448]
[1779744005365,51.86,77267.34,0.0,-0.99996,0.0,0.00448]
[1779744008149,51.86,77268.76,0.0,-0.99996,0.0,0.0045]
[1779744009224,51.86,77268.76,0.0,-0.99996,0.0,0.0045]
[1779744009412,51.86,77268.76,0.0,-0.99996,0.0,0.0045]
[1779744009494,51.86,77268.76,0.0,-0.99996,0.0,0.0045]
[1779744011225,51.86,77268.83,0.0,-0.99996,0.0,0.0045]
[1779744011376,51.86,77268.83,0.0,-0.99996,0.0,0.0045]
[1779744011460,51.86,77268.83,0.0,-0.99996,0.0,0.0045]
[1779744015225,51.86,77268.72,0.0,-0.99996,0.0,0.0045]
[1779744015413,51.86,77268.72,0.0,-0.99996,0.0,0.0045]
[1779744015499,51.86,77268.73,0.0,-0.99996,0.0,0.0045]
[1779744016205,51.86,77270.42,0.0,-0.99996,0.0,0.00452]
[1779744019051,51.86,77270.74,0.0,-0.99996,0.0,0.00452]
[1779744019238,51.86,77270.7,0.0,-0.99996,0.0,0.00452]
[1779744019490,51.86,77270.7,0.0,-0.99996,0.0,0.00452]
[1779744019578,51.86,77271.75,0.0,-0.99996,0.0,0.00453]
[1779744023225,51.86,77271.83,0.0,-0.99996,0.0,0.00454]
[1779744023353,51.86,77271.83,0.0,-0.99996,0.0,0.00454]
[1779744023428,51.86,77271.9,0.0,-0.99996,0.0,0.00454]
[1779744025228,51.86,77271.98,0.0,-0.99996,0.0,0.00454]
[1779744025398,51.86,77271.98,0.0,-0.99996,0.0,0.00454]
[1779744025410,51.86,77273.14,0.0,-0.99996,0.0,0.00455]
[1779744026573,51.86,77273.14,0.0,-0.99996,0.0,0.00455]
[1779744026722,51.86,77273.14,0.0,-0.99996,0.0,0.00455]
[1779744027224,51.86,77272.85,0.0,-0.99996,0.0,0.00455]
[1779744027440,51.86,77272.85,0.0,-0.99996,0.0,0.00455]
[1779744027526,51.86,77272.14,0.0,-0.99996,0.0,0.00454]
[1779744031227,51.86,77271.99,0.0,-0.99996,0.0,0.00454]
[1779744031410,51.86,77271.99,0.0,-0.99996,0.0,0.00454]
[1779744031490,51.86,77271.51,0.0,-0.99996,0.0,0.00447]
[1779744035224,51.86,77271.7,0.0,-0.99996,0.0,0.00448]
[1779744035250,51.86,77271.7,0.0,-0.99996,0.0,0.00448]
[1779744035324,51.86,77271.7,0.0,-0.99996,0.0,0.00448]
[1779744039224,51.86,77271.7,0.0,-0.99996,0.0,0.00448]
[1779744039457,51.86,77271.7,0.0,-0.99996,0.0,0.00448]
[1779744039541,51.86,77271.84,0.0,-0.99996,0.0,0.00448]
[1779744041222,51.86,77271.84,0.0,-0.99996,0.0,0.00448]
[1779744041347,51.86,77271.84,0.0,-0.99996,0.0,0.00448]
[1779744041653,51.86,77271.84,0.0,-0.99996,0.0,0.00448]
[1779744045227,51.86,77271.74,0.0,-0.99996,0.0,0.00448]
[1779744045344,51.86,77271.74,0.0,-0.99996,0.0,0.00448]
[1779744045409,51.86,77271.71,0.0,-0.99996,0.0,0.00448]
[1779744047082,51.86,77271.71,0.0,-0.99996,0.0,0.00448]
[1779744047221,51.86,77271.71,0.0,-0.99996,0.0,0.00448]
[1779744049224,51.86,77271.86,0.0,-0.99996,0.0,0.00448]
[1779744049354,51.86,77271.86,0.0,-0.99996,0.0,0.00448]
[1779744049437,51.86,77271.86,0.0,-0.99996,0.0,0.00448]
[1779744051223,51.86,77271.86,0.0,-0.99996,0.0,0.00448]
[1779744051377,51.86,77271.86,0.0,-0.99996,0.0,0.00448]
[1779744051468,51.86,77271.86,0.0,-0.99996,0.0,0.00448]
[1779744055229,51.86,77271.89,0.0,-0.99996,0.0,0.00448]
[1779744055364,51.86,77271.89,0.0,-0.99996,0.0,0.00448]
[1779744055437,51.86,77271.89,0.0,-0.99996,0.0,0.00448]
[1779744056486,51.86,77270.08,0.0,-0.99996,0.0,0.00445]
[1779744057671,51.86,77270.08,0.0,-0.99996,0.0,0.00445]
[1779744057722,51.86,77270.08,0.0,-0.99996,0.0,0.00445]
[1779744063535,51.86,77270.35,0.0,-0.99996,0.0,0.00446]
[1779744068570,51.86,77270.48,0.0,-0.99996,0.0,0.00446]
[1779744074612,51.86,77270.1,0.0,-0.99996,0.0,0.00446]
[1779744081662,51.86,77270.71,0.0,-0.99996,0.0,0.00446]
[1779744088711,51.86,77270.25,0.0,-0.99996,0.0,0.00446]
[1779744091731,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744092720,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744092910,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744092974,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744093059,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744093160,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744094049,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744094221,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744095221,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744095334,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744095436,51.86,77270.23,0.0,-0.99996,0.0,0.0044]
[1779744099220,51.86,77270.3,0.0,-0.99996,0.0,0.0044]
[1779744099364,51.86,77270.33,0.0,-0.99996,0.0,0.0044]
[1779744099465,51.86,77270.33,0.0,-0.99996,0.0,0.0044]
[1779744101221,51.86,77270.33,0.0,-0.99996,0.0,0.0044]
[1779744101335,51.86,77270.3,0.0,-0.99996,0.0,0.0044]
[1779744101437,51.86,77270.3,0.0,-0.99996,0.0,0.0044]
[1779744105222,51.86,77270.14,0.0,-0.99996,0.0,0.0044]
[1779744105361,51.86,77270.14,0.0,-0.99996,0.0,0.0044]
[1779744105830,51.86,77270.19,0.0,-0.99996,0.0,0.0044]
[1779744109221,51.86,77270.63,0.0,-0.99996,0.0,0.0044]
[1779744109334,51.86,77270.63,0.0,-0.99996,0.0,0.0044]
[1779744109435,51.86,77270.63,0.0,-0.99996,0.0,0.0044]
[1779744113221,51.86,77270.63,0.0,-0.99996,0.0,0.0044]
[1779744113391,51.86,77270.69,0.0,-0.99996,0.0,0.0044]
[1779744113493,51.86,77270.69,0.0,-0.99996,0.0,0.0044]
[1779744115221,51.86,77270.69,0.0,-0.99996,0.0,0.0044]
[1779744115365,51.86,77270.69,0.0,-0.99996,0.0,0.0044]
[1779744115467,51.86,77270.69,0.0,-0.99996,0.0,0.0044]
[1779744120936,51.86,77266.02,0.0,-0.99996,0.0,0.00435]
[1779744121365,51.86,77266.02,0.0,-0.99996,0.0,0.00435]
[1779744121470,51.86,77266.02,0.0,-0.99996,0.0,0.00435]
[1779744121478,51.86,77266.02,0.0,-0.99996,0.0,0.00435]
[1779744121944,51.86,77259.58,0.0,-0.99996,0.0,0.00427]
[1779744122955,51.86,77259.58,0.0,-0.99996,0.0,0.00427]
[1779744122971,51.86,77259.58,0.0,-0.99996,0.0,0.00427]
[1779744123056,51.86,77258.98,0.0,-0.99996,0.0,0.00426]
[1779744125164,51.86,77259.09,0.0,-0.99996,0.0,0.00426]
[1779744126980,51.86,77258.35,0.0,-0.99996,0.0,0.00425]
[1779744127986,51.86,77252.34,0.0,-0.99996,0.0,0.00418]
[1779744128994,51.86,77247.78,0.0,-0.99996,0.0,0.00413]
[1779744130001,51.86,77238.23,0.0,-0.99996,0.0,0.00402]
[1779744131008,51.86,77235.23,0.0,-0.99996,0.0,0.00398]
[1779744132271,51.86,77235.09,0.0,-0.99996,0.0,0.00398]
[1779744132472,51.86,77235.09,0.0,-0.99996,0.0,0.00398]
[1779744133022,51.86,77235.8,0.0,-0.99996,0.0,0.00399]
[1779744136043,51.86,77234.98,0.0,-0.99996,0.0,0.00398]
[1779744137535,51.86,77234.98,0.0,-0.99996,0.0,0.00398]
[1779744137720,51.86,77234.98,0.0,-0.99996,0.0,0.00398]
[1779744143017,51.86,77234.6,0.0,-0.99996,0.0,0.00397]
[1779744149136,51.86,77234.55,0.0,-0.99996,0.0,0.00397]
[1779744151142,51.86,77234.55,0.0,-0.99996,0.0,0.00397]
[1779744151221,51.86,77234.55,0.0,-0.99996,0.0,0.00397]
[1779744151243,51.86,77234.36,0.0,-0.99997,0.0,0.00392]
[1779744155367,51.86,77234.57,0.0,-0.99997,0.0,0.00392]
[1779744157193,51.86,77233.05,0.0,-0.99997,0.0,0.0039]
[1779744158200,51.86,77232.41,0.0,-0.99997,0.0,0.0039]
[1779744158501,51.86,77232.41,0.0,-0.99997,0.0,0.0039]
[1779744158722,51.86,77232.41,0.0,-0.99997,0.0,0.0039]
[1779744164242,51.86,77233.44,0.0,-0.99997,0.0,0.00391]
[1779744169277,51.86,77233.21,0.0,-0.99997,0.0,0.00391]
[1779744174312,51.86,77233.4,0.0,-0.99997,0.0,0.00391]
[1779744181360,51.86,77233.15,0.0,-0.99997,0.0,0.00391]
[1779744184382,51.86,77231.93,0.0,-0.99997,0.0,0.00389]
[1779744185389,51.86,77233.35,0.0,-0.99997,0.0,0.00391]
[1779744186534,51.86,77233.35,0.0,-0.99997,0.0,0.00391]
[1779744186720,51.86,77233.35,0.0,-0.99997,0.0,0.00391]
[1779744193445,51.86,77232.85,0.0,-0.99997,0.0,0.0039]
[1779744196043,51.86,77232.98,0.0,-0.99997,0.0,0.0039]
[1779744196221,51.86,77232.98,0.0,-0.99997,0.0,0.0039]
[1779744196321,51.86,77230.65,0.0,-0.99997,0.0,0.00388]
[1779744196643,51.86,77230.65,0.0,-0.99997,0.0,0.00388]
[1779744196682,51.86,77229.66,0.0,-0.99997,0.0,0.00387]
[1779744203515,51.86,77229.33,0.0,-0.99997,0.0,0.00386]
[1779744206359,51.86,77229.46,0.0,-0.99997,0.0,0.00386]
[1779744206470,51.86,77229.46,0.0,-0.99997,0.0,0.00386]
[1779744212054,51.86,77229.46,0.0,-0.99997,0.0,0.00386]
[1779744212155,51.86,77229.52,0.0,-0.99997,0.0,0.00381]
[1779744219981,51.86,77229.46,0.0,-0.99997,0.0,0.00381]
[1779744220222,51.86,77229.46,0.0,-0.99997,0.0,0.00381]
[1779744221708,51.86,77229.46,0.0,-0.99997,0.0,0.00381]
[1779744231719,51.86,77229.13,0.0,-0.99997,0.0,0.00381]
[1779744233553,51.86,77229.05,0.0,-0.99997,0.0,0.00381]
[1779744233722,51.86,77229.05,0.0,-0.99997,0.0,0.00381]
[1779744238768,51.86,77228.08,0.0,-0.99997,0.0,0.0038]
[1779744240782,51.86,77220.28,0.0,-0.99997,0.0,0.00371]
[1779744241789,51.86,77216.84,0.0,-0.99997,0.0,0.00368]
[1779744242391,51.86,77216.84,0.0,-0.99997,0.0,0.00368]
[1779744242471,51.86,77216.84,0.0,-0.99997,0.0,0.00368]
[1779744245817,51.86,77216.06,0.0,-0.99997,0.0,0.00367]
[1779744248293,51.86,77216.42,0.0,-0.99997,0.0,0.00367]
[1779744248385,51.86,77217.11,0.0,-0.99997,0.0,0.00368]
[1779744248470,51.86,77217.11,0.0,-0.99997,0.0,0.00368]
[1779744253513,51.86,77216.92,0.0,-0.99997,0.0,0.00368]
[1779744256313,51.86,77216.92,0.0,-0.99997,0.0,0.00368]
[1779744256470,51.86,77216.83,0.0,-0.99997,0.0,0.00368]
[1779744257970,51.86,77220.49,0.0,-0.99997,0.0,0.00372]
[1779744258909,51.86,77221.56,0.0,-0.99997,0.0,0.00373]
[1779744259914,51.86,77222.59,0.0,-0.99997,0.0,0.00374]
[1779744261928,51.86,77223.77,0.0,-0.99997,0.0,0.00375]
[1779744262663,51.86,77223.77,0.0,-0.99997,0.0,0.00375]
[1779744262721,51.86,77223.77,0.0,-0.99997,0.0,0.00375]
[1779744268978,51.86,77224.16,0.0,-0.99997,0.0,0.00376]
[1779744269912,51.86,77224.16,0.0,-0.99997,0.0,0.00376]
[1779744269971,51.86,77224.16,0.0,-0.99997,0.0,0.00376]
[1779744272000,51.86,77224.07,0.0,-0.99997,0.0,0.0037]
[1779744273007,51.86,77226.98,0.0,-0.99997,0.0,0.00374]
[1779744274014,51.86,77228.23,0.0,-0.99997,0.0,0.00375]
[1779744275570,51.86,77228.37,0.0,-0.99997,0.0,0.00375]
[1779744275722,51.86,77228.37,0.0,-0.99997,0.0,0.00375]
[1779744282993,51.86,77228.34,0.0,-0.99997,0.0,0.00375]
[1779744283223,51.86,77228.34,0.0,-0.99997,0.0,0.00375]
[1779744287105,51.86,77226.84,0.0,-0.99997,0.0,0.00373]
[1779744292948,51.86,77226.79,0.0,-0.99997,0.0,0.00373]
[1779744298182,51.86,77226.71,0.0,-0.99997,0.0,0.00373]
[1779744301203,51.86,77223.67,0.0,-0.99997,0.0,0.0037]
[1779744301653,51.86,77223.67,0.0,-0.99997,0.0,0.0037]
[1779744301720,51.86,77223.67,0.0,-0.99997,0.0,0.0037]
[1779744302212,51.86,77228.07,0.0,-0.99997,0.0,0.00375]
[1779744303359,51.86,77228.07,0.0,-0.99997,0.0,0.00375]
[1779744313289,51.86,77228.86,0.0,-0.99997,0.0,0.00376]
[1779744313609,51.86,77228.86,0.0,-0.99997,0.0,0.00376]
[1779744313722,51.86,77228.86,0.0,-0.99997,0.0,0.00376]
[1779744320339,51.86,77228.94,0.0,-0.99997,0.0,0.00376]
[1779744323449,51.86,77228.94,0.0,-0.99997,0.0,0.00376]
[1779744323360,51.86,77232.5,0.0,-0.99997,0.0,0.0038]
[1779744323473,51.86,77232.5,0.0,-0.99997,0.0,0.0038]
[1779744328395,51.86,77233.67,0.0,-0.99997,0.0,0.00381]
[1779744329012,51.86,77233.67,0.0,-0.99997,0.0,0.00381]
[1779744329220,51.86,77233.67,0.0,-0.99997,0.0,0.00381]
[1779744329401,51.86,77232.61,0.0,-0.99997,0.0,0.0038]
[1779744330409,51.86,77233.32,0.0,-0.99997,0.0,0.0038]
[1779744332422,51.86,77233.47,0.0,-0.99997,0.0,0.00376]
[1779744334926,51.86,77233.97,0.0,-0.99997,0.0,0.00376]
[1779744338465,51.86,77238.54,0.0,-0.99997,0.0,0.00381]
[1779744338980,51.86,77238.54,0.0,-0.99997,0.0,0.00381]
[1779744339472,51.86,77239.23,0.0,-0.99997,0.0,0.00382]
[1779744339769,51.86,77239.23,0.0,-0.99997,0.0,0.00382]
[1779744339971,51.86,77239.23,0.0,-0.99997,0.0,0.00382]
[1779744341486,51.86,77242.41,0.0,-0.99997,0.0,0.00385]
[1779744342493,51.86,77244.27,0.0,-0.99997,0.0,0.00387]
[1779744348159,51.86,77244.79,0.0,-0.99997,0.0,0.00388]
[1779744352563,51.86,77245.91,0.0,-0.99997,0.0,0.00389]
[1779744354577,51.86,77246.96,0.0,-0.99997,0.0,0.0039]
[1779744356485,51.86,77246.96,0.0,-0.99997,0.0,0.0039]
[1779744355584,51.86,77250.71,0.0,-0.99997,0.0,0.00395]
[1779744358212,51.86,77250.73,0.0,-0.99996,0.0,0.00395]
[1779744358219,51.86,77250.73,0.0,-0.99996,0.0,0.00395]
[1779744358502,51.86,77250.49,0.0,-0.99997,0.0,0.00394]
[1779744361626,51.86,77252.27,0.0,-0.99996,0.0,0.00396]
[1779744368675,51.86,77252.59,0.0,-0.99996,0.0,0.00397]
[1779744370312,51.86,77252.59,0.0,-0.99996,0.0,0.00397]
[1779744370471,51.86,77252.59,0.0,-0.99996,0.0,0.00397]
[1779744370398,51.86,77251.78,0.0,-0.99996,0.0,0.00396]
[1779744370689,51.86,77252.72,0.0,-0.99996,0.0,0.00397]
[1779744373709,51.86,77254.61,0.0,-0.99996,0.0,0.00399]
[1779744376395,51.86,77254.65,0.0,-0.99996,0.0,0.00399]
[1779744376469,51.86,77254.65,0.0,-0.99996,0.0,0.00399]
[1779744379198,51.86,77255.03,0.0,-0.99996,0.0,0.004]
[1779744379221,51.86,77255.03,0.0,-0.99996,0.0,0.004]
[1779744379335,51.86,77257.76,0.0,-0.99996,0.0,0.00403]
[1779744379752,51.86,77258.52,0.0,-0.99996,0.0,0.00404]
[1779744381765,51.86,77259.38,0.0,-0.99996,0.0,0.00405]
[1779744383780,51.86,77260.46,0.0,-0.99996,0.0,0.00406]
[1779744388838,51.86,77260.83,0.0,-0.99996,0.0,0.00406]
[1779744388969,51.86,77260.83,0.0,-0.99996,0.0,0.00406]
[1779744389070,51.86,77262.7,0.0,-0.99996,0.0,0.00408]
[1779744391835,51.86,77260.85,0.0,-0.99996,0.0,0.00401]
[1779744393308,51.86,77260.85,0.0,-0.99996,0.0,0.00401]
[1779744393475,51.86,77260.85,0.0,-0.99996,0.0,0.00401]
[1779744401472,51.86,77261.62,0.0,-0.99996,0.0,0.00402]
[1779744404256,51.86,77261.46,0.0,-0.99996,0.0,0.00402]
[1779744404469,51.86,77261.46,0.0,-0.99996,0.0,0.00402]
[1779744411590,51.86,77261.16,0.0,-0.99996,0.0,0.00401]
[1779744411718,51.86,77261.16,0.0,-0.99996,0.0,0.00401]
[1779744414998,51.86,77261.88,0.0,-0.99996,0.0,0.00402]
[1779744418087,51.86,77261.74,0.0,-0.99996,0.0,0.00402]
[1779744418219,51.86,77261.74,0.0,-0.99996,0.0,0.00402]
[1779744422051,51.86,77264.12,0.0,-0.99996,0.0,0.00405]
[1779744423205,51.86,77264.12,0.0,-0.99996,0.0,0.00405]
[1779744423220,51.86,77264.12,0.0,-0.99996,0.0,0.00405]
[1779744426078,51.86,77265.13,0.0,-0.99996,0.0,0.00406]
[1779744427086,51.86,77266.12,0.0,-0.99996,0.0,0.00407]
[1779744433444,51.86,77266.12,0.0,-0.99996,0.0,0.00407]
[1779744433473,51.86,77266.12,0.0,-0.99996,0.0,0.00407]
[1779744433546,51.86,77268.22,0.0,-0.99996,0.0,0.0041]
[1779744434329,51.86,77268.22,0.0,-0.99996,0.0,0.0041]
[1779744440177,51.86,77269.28,0.0,-0.99996,0.0,0.00411]
[1779744441184,51.86,77270.12,0.0,-0.99996,0.0,0.00412]
[1779744453268,51.86,77270.22,0.0,-0.99996,0.0,0.00406]
[1779744454778,51.86,77270.66,0.0,-0.99996,0.0,0.00407]
[1779744454971,51.86,77270.66,0.0,-0.99996,0.0,0.00407]
[1779744461325,51.86,77271.21,0.0,-0.99996,0.0,0.00408]
[1779744463107,51.86,77271.21,0.0,-0.99996,0.0,0.00408]
[1779744463222,51.86,77271.21,0.0,-0.99996,0.0,0.00408]
[1779744468374,51.86,77275.35,0.0,-0.99996,0.0,0.00412]
[1779744469722,51.86,77275.01,0.0,-0.99996,0.0,0.00412]
[1779744469973,51.86,77275.01,0.0,-0.99996,0.0,0.00412]
[1779744470388,51.86,77277.24,0.0,-0.99996,0.0,0.00415]
[1779744473409,51.86,77277.99,0.0,-0.99996,0.0,0.00416]
[1779744476111,51.86,77277.99,0.0,-0.99996,0.0,0.00416]
[1779744478444,51.86,77278.7,0.0,-0.99996,0.0,0.00416]
[1779744480009,51.86,77278.4,0.0,-0.99996,0.0,0.00416]
[1779744480222,51.86,77278.4,0.0,-0.99996,0.0,0.00416]
[1779744482472,51.86,77279.14,0.0,-0.99996,0.0,0.00417]
[1779744487507,51.86,77279.19,0.0,-0.99996,0.0,0.00417]
[1779744488261,51.86,77279.19,0.0,-0.99996,0.0,0.00417]
[1779744488319,51.86,77279.19,0.0,-0.99996,0.0,0.00417]
[1779744488469,51.86,77279.19,0.0,-0.99996,0.0,0.00417]
[1779744488513,51.86,77281.84,0.0,-0.99996,0.0,0.0042]
[1779744489303,51.86,77281.84,0.0,-0.99996,0.0,0.0042]
[1779744489471,51.86,77281.84,0.0,-0.99996,0.0,0.0042]
[1779744489522,51.86,77282.77,0.0,-0.99996,0.0,0.00421]
[1779744490528,51.86,77286.12,0.0,-0.99996,0.0,0.00425]
[1779744492542,51.86,77290.82,0.0,-0.99996,0.0,0.00431]
[1779744493549,51.86,77292.13,0.0,-0.99996,0.0,0.00433]
[1779744494196,51.86,77292.13,0.0,-0.99996,0.0,0.00433]
[1779744494218,51.86,77292.13,0.0,-0.99996,0.0,0.00433]
[1779744494556,51.86,77291.12,0.0,-0.99996,0.0,0.00431]
[1779744498584,51.86,77292.0,0.0,-0.99996,0.0,0.00433]
[1779744501605,51.86,77293.35,0.0,-0.99996,0.0,0.00434]
[1779744503465,51.86,77292.89,0.0,-0.99996,0.0,0.00434]
[1779744503720,51.86,77292.72,0.0,-0.99996,0.0,0.00433]
[1779744512613,51.86,77292.91,0.0,-0.99996,0.0,0.00434]
[1779744512719,51.86,77292.91,0.0,-0.99996,0.0,0.00434]
[1779744512817,51.86,77292.94,0.0,-0.99996,0.0,0.00428]
[1779744515320,51.86,77289.73,0.0,-0.99996,0.0,0.00424]
[1779744519218,51.86,77289.94,0.0,-0.99996,0.0,0.00424]
[1779744525883,51.86,77289.79,0.0,-0.99996,0.0,0.00424]
[1779744525985,51.86,77290.91,0.0,-0.99996,0.0,0.00426]
[1779744526679,51.86,77290.91,0.0,-0.99996,0.0,0.00426]
[1779744526720,51.86,77290.91,0.0,-0.99996,0.0,0.00426]
[1779744529227,51.86,77291.28,0.0,-0.99996,0.0,0.00426]
[1779744529327,51.86,77290.95,0.0,-0.99996,0.0,0.00426]
[1779744534076,51.86,77291.55,0.0,-0.99996,0.0,0.00426]
[1779744534113,51.86,77291.55,0.0,-0.99996,0.0,0.00426]
[1779744534214,51.86,77291.55,0.0,-0.99996,0.0,0.00426]
[1779744534797,51.86,77291.55,0.0,-0.99996,0.0,0.00426]
[1779744534969,51.86,77291.55,0.0,-0.99996,0.0,0.00426]
[1779744540877,51.86,77290.98,0.0,-0.99996,0.0,0.00426]
[1779744546920,51.86,77290.58,0.0,-0.99996,0.0,0.00425]
[1779744551589,51.86,77290.3,0.0,-0.99996,0.0,0.00425]
[1779744551720,51.86,77290.3,0.0,-0.99996,0.0,0.00425]
[1779744553143,51.86,77290.3,0.0,-0.99996,0.0,0.00425]
[1779744553208,51.86,77290.3,0.0,-0.99996,0.0,0.00425]
[1779744553220,51.86,77290.3,0.0,-0.99996,0.0,0.00425]
[1779744553244,51.86,77290.16,0.0,-0.99996,0.0,0.00425]
[1779744563033,51.86,77290.47,0.0,-0.99996,0.0,0.00425]
[1779744568068,51.86,77290.54,0.0,-0.99996,0.0,0.00425]
[1779744572018,51.86,77290.54,0.0,-0.99996,0.0,0.00425]
[1779744572219,51.86,77290.54,0.0,-0.99996,0.0,0.00425]
[1779744572286,51.86,77290.54,0.0,-0.99996,0.0,0.0042]
[1779744574206,51.86,77290.54,0.0,-0.99996,0.0,0.0042]
[1779744574221,51.86,77290.54,0.0,-0.99996,0.0,0.0042]
[1779744574274,51.86,77290.54,0.0,-0.99996,0.0,0.0042]
[1779744574471,51.86,77290.54,0.0,-0.99996,0.0,0.0042]
[1779744574533,51.86,77290.82,0.0,-0.99996,0.0,0.0042]
[1779744587202,51.86,77290.74,0.0,-0.99996,0.0,0.0042]
[1779744592237,51.86,77291.04,0.0,-0.99996,0.0,0.0042]
[1779744595973,51.86,77292.26,0.0,-0.99996,0.0,0.00422]
[1779744596218,51.86,77292.26,0.0,-0.99996,0.0,0.00422]
[1779744597724,51.86,77292.26,0.0,-0.99996,0.0,0.00422]
[1779744597749,51.86,77292.26,0.0,-0.99996,0.0,0.00422]
[1779744597970,51.86,77292.26,0.0,-0.99996,0.0,0.00422]
[1779744598278,51.86,77292.12,0.0,-0.99996,0.0,0.00421]
[1779744603314,51.86,77291.56,0.0,-0.99996,0.0,0.00421]
[1779744606398,51.86,77291.56,0.0,-0.99996,0.0,0.00421]
[1779744606469,51.86,77291.56,0.0,-0.99996,0.0,0.00421]
[1779744608343,51.86,77292.46,0.0,-0.99996,0.0,0.00422]
[1779744608443,51.86,77292.46,0.0,-0.99996,0.0,0.00422]
[1779744608472,51.86,77292.46,0.0,-0.99996,0.0,0.00422]
[1779744608487,51.86,77292.5,0.0,-0.99996,0.0,0.00422]
[1779744615399,51.86,77293.23,0.0,-0.99996,0.0,0.00423]
[1779744620435,51.86,77295.38,0.0,-0.99996,0.0,0.00425]
[1779744621736,51.86,77295.38,0.0,-0.99996,0.0,0.00425]
[1779744621816,51.86,77295.62,0.0,-0.99996,0.0,0.00426]
[1779744621969,51.86,77295.62,0.0,-0.99996,0.0,0.00426]
[1779744622448,51.86,77295.22,0.0,-0.99996,0.0,0.00425]
[1779744623220,51.86,77295.22,0.0,-0.99996,0.0,0.00425]
[1779744628490,51.86,77295.31,0.0,-0.99996,0.0,0.00425]
[1779744630458,51.86,77295.34,0.0,-0.99996,0.0,0.00425]
[1779744630470,51.86,77295.34,0.0,-0.99996,0.0,0.00425]
[1779744630580,51.86,77295.34,0.0,-0.99996,0.0,0.00425]
[1779744630720,51.86,77295.34,0.0,-0.99996,0.0,0.00425]
[1779744630615,51.86,77295.34,0.0,-0.99996,0.0,0.00425]
[1779744634532,51.86,77295.31,0.0,-0.99996,0.0,0.0042]
[1779744635539,51.86,77292.47,0.0,-0.99996,0.0,0.00416]
[1779744636545,51.86,77290.81,0.0,-0.99996,0.0,0.00414]
[1779744637429,51.86,77290.81,0.0,-0.99996,0.0,0.00414]
[1779744637493,51.86,77290.81,0.0,-0.99996,0.0,0.00414]
[1779744637566,51.86,77290.81,0.0,-0.99996,0.0,0.00414]
[1779744637651,51.86,77290.81,0.0,-0.99996,0.0,0.00414]
[1779744637722,51.86,77290.81,0.0,-0.99996,0.0,0.00414]
[1779744637653,51.86,77290.81,0.0,-0.99996,0.0,0.00414]
[1779744643595,51.86,77290.43,0.0,-0.99996,0.0,0.00414]
[1779744657693,51.86,77290.48,0.0,-0.99996,0.0,0.00414]
[1779744667763,51.86,77290.48,0.0,-0.99996,0.0,0.00414]
[1779744677835,51.86,77290.48,0.0,-0.99996,0.0,0.00414]
[1779744683877,51.86,77290.51,0.0,-0.99996,0.0,0.00414]
[1779744689636,51.86,77290.82,0.0,-0.99996,0.0,0.00414]
[1779744689703,51.86,77290.82,0.0,-0.99996,0.0,0.00414]
[1779744689720,51.86,77290.82,0.0,-0.99996,0.0,0.00414]
[1779744689783,51.86,77290.82,0.0,-0.99996,0.0,0.00414]
[1779744690012,51.86,77290.82,0.0,-0.99996,0.0,0.00414]
[1779744690223,51.86,77290.82,0.0,-0.99996,0.0,0.00414]
[1779744692940,51.86,77290.83,0.0,-0.99996,0.0,0.00409]
[1779744697975,51.86,77290.94,0.0,-0.99996,0.0,0.00409]
[1779744705027,51.86,77291.02,0.0,-0.99996,0.0,0.00409]
[1779744716104,51.86,77291.34,0.0,-0.99996,0.0,0.00409]
[1779744722146,51.86,77291.5,0.0,-0.99996,0.0,0.0041]
[1779744728188,51.86,77291.68,0.0,-0.99996,0.0,0.0041]
[1779744729352,51.86,77291.68,0.0,-0.99996,0.0,0.0041]
[1779744729469,51.86,77291.68,0.0,-0.99996,0.0,0.0041]
[1779744729483,51.86,77291.68,0.0,-0.99996,0.0,0.0041]
[1779744729703,51.86,77291.68,0.0,-0.99996,0.0,0.0041]
[1779744729720,51.86,77291.68,0.0,-0.99996,0.0,0.0041]
[1779744729804,51.86,77291.68,0.0,-0.99996,0.0,0.0041]
[1779744735236,51.86,77291.66,0.0,-0.99996,0.0,0.0041]
[1779744745306,51.86,77291.91,0.0,-0.99996,0.0,0.0041]
[1779744751348,51.86,77291.9,0.0,-0.99996,0.0,0.00405]
[1779744761419,51.86,77291.9,0.0,-0.99996,0.0,0.00405]
[1779744769477,51.86,77291.98,0.0,-0.99996,0.0,0.00405]
[1779744774168,51.86,77291.97,0.0,-0.99996,0.0,0.00405]
[1779744774217,51.86,77291.97,0.0,-0.99996,0.0,0.00405]
[1779744774470,51.86,77291.97,0.0,-0.99996,0.0,0.00405]
[1779744774605,51.86,77291.97,0.0,-0.99996,0.0,0.00405]
[1779744774721,51.86,77291.97,0.0,-0.99996,0.0,0.00405]
[1779744774821,51.86,77291.97,0.0,-0.99996,0.0,0.00405]
[1779744777534,51.86,77293.47,0.0,-0.99996,0.0,0.00406]
[1779744782569,51.86,77293.17,0.0,-0.99996,0.0,0.00406]
[1779744784339,51.86,77292.96,0.0,-0.99996,0.0,0.00406]
[1779744784429,51.86,77292.96,0.0,-0.99996,0.0,0.00406]
[1779744784470,51.86,77292.96,0.0,-0.99996,0.0,0.00406]
[1779744784808,51.86,77292.96,0.0,-0.99996,0.0,0.00406]
[1779744784909,51.86,77292.96,0.0,-0.99996,0.0,0.00406]
[1779744784969,51.86,77292.96,0.0,-0.99996,0.0,0.00406]
[1779744790625,51.86,77292.99,0.0,-0.99996,0.0,0.00406]
[1779744791632,51.86,77291.2,0.0,-0.99996,0.0,0.00404]
[1779744792732,51.86,77291.2,0.0,-0.99996,0.0,0.00404]
[1779744792860,51.86,77291.2,0.0,-0.99996,0.0,0.00404]
[1779744792790,51.86,77291.23,0.0,-0.99996,0.0,0.00404]
[1779744792970,51.86,77291.23,0.0,-0.99996,0.0,0.00404]
[1779744793108,51.86,77291.23,0.0,-0.99996,0.0,0.00404]
[1779744793225,51.86,77291.23,0.0,-0.99996,0.0,0.00404]
[1779744792951,51.86,77291.23,0.0,-0.99996,0.0,0.00404]
[1779744800174,51.86,77291.23,0.0,-0.99996,0.0,0.00404]
[1779744805730,51.86,77291.27,0.0,-0.99996,0.0,0.00404]
[1779744814793,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744818258,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744818332,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744818469,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744818586,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744818743,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744818821,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744818969,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744821219,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744821255,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744821264,51.86,77291.04,0.0,-0.99996,0.0,0.00398]
[1779744823219,51.86,77291.03,0.0,-0.99996,0.0,0.00398]
[1779744823361,51.86,77291.03,0.0,-0.99996,0.0,0.00398]
[1779744827218,51.86,77291.03,0.0,-0.99996,0.0,0.00398]
[1779744827293,51.86,77291.03,0.0,-0.99996,0.0,0.00398]
[1779744827886,51.86,77286.7,0.0,-0.99996,0.0,0.00393]
[1779744828893,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744829221,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744829340,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744829724,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744829970,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744830071,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744831220,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744831390,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744831474,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744833221,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744833318,51.86,77284.54,0.0,-0.99997,0.0,0.00391]
[1779744833927,51.86,77284.58,0.0,-0.99997,0.0,0.00391]
[1779744837105,51.86,77284.58,0.0,-0.99997,0.0,0.00391]
[1779744837221,51.86,77284.58,0.0,-0.99997,0.0,0.00391]
[1779744837395,51.86,77284.58,0.0,-0.99997,0.0,0.00391]
[1779744837455,51.86,77284.58,0.0,-0.99997,0.0,0.00391]
[1779744841223,51.86,77284.58,0.0,-0.99997,0.0,0.00391]
[1779744841382,51.86,77284.58,0.0,-0.99997,0.0,0.00391]
[1779744841985,51.86,77284.62,0.0,-0.99997,0.0,0.00391]
[1779744845220,51.86,77283.49,0.0,-0.99997,0.0,0.0039]
[1779744845365,51.86,77283.49,0.0,-0.99997,0.0,0.0039]
[1779744845461,51.86,77284.56,0.0,-0.99997,0.0,0.00391]
[1779744846311,51.86,77284.56,0.0,-0.99997,0.0,0.00391]
[1779744846469,51.86,77284.56,0.0,-0.99997,0.0,0.00391]
[1779744849218,51.86,77283.63,0.0,-0.99997,0.0,0.0039]
[1779744849372,51.86,77283.63,0.0,-0.99997,0.0,0.0039]
[1779744849467,51.86,77283.6,0.0,-0.99997,0.0,0.0039]
[1779744851220,51.86,77283.6,0.0,-0.99997,0.0,0.0039]
[1779744851388,51.86,77283.6,0.0,-0.99997,0.0,0.0039]
[1779744851486,51.86,77283.6,0.0,-0.99997,0.0,0.0039]
[1779744853943,51.86,77283.59,0.0,-0.99997,0.0,0.0039]
[1779744855220,51.86,77283.76,0.0,-0.99997,0.0,0.0039]
[1779744855347,51.86,77283.76,0.0,-0.99997,0.0,0.0039]
[1779744855442,51.86,77284.6,0.0,-0.99997,0.0,0.00391]
[1779744858045,51.86,77284.12,0.0,-0.99997,0.0,0.0039]
[1779744858221,51.86,77284.12,0.0,-0.99997,0.0,0.0039]
[1779744859220,51.86,77284.12,0.0,-0.99997,0.0,0.0039]
[1779744859353,51.86,77284.12,0.0,-0.99997,0.0,0.0039]
[1779744859450,51.86,77284.12,0.0,-0.99997,0.0,0.0039]
[1779744861220,51.86,77284.09,0.0,-0.99997,0.0,0.0039]
[1779744861361,51.86,77284.09,0.0,-0.99997,0.0,0.0039]
[1779744861456,51.86,77284.09,0.0,-0.99997,0.0,0.0039]
[1779744865220,51.86,77284.09,0.0,-0.99997,0.0,0.0039]
[1779744865354,51.86,77284.09,0.0,-0.99997,0.0,0.0039]
[1779744865440,51.86,77284.0,0.0,-0.99997,0.0,0.0039]
[1779744869221,51.86,77283.85,0.0,-0.99997,0.0,0.0039]
[1779744869381,51.86,77283.85,0.0,-0.99997,0.0,0.0039]
[1779744869477,51.86,77283.85,0.0,-0.99997,0.0,0.0039]
[1779744870476,51.86,77283.85,0.0,-0.99997,0.0,0.0039]
[1779744870718,51.86,77283.85,0.0,-0.99997,0.0,0.0039]
[1779744871219,51.86,77283.85,0.0,-0.99997,0.0,0.0039]
[1779744871314,51.86,77283.85,0.0,-0.99997,0.0,0.0039]
[1779744871389,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744873220,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744873342,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744873437,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744875222,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744875244,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744875565,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744875718,51.86,77283.85,0.0,-0.99997,0.0,0.00385]
[1779744875819,51.86,77280.33,0.0,-0.99997,0.0,0.00381]
[1779744879221,51.86,77279.74,0.0,-0.99997,0.0,0.0038]
[1779744879364,51.86,77279.74,0.0,-0.99997,0.0,0.0038]
[1779744879454,51.86,77279.74,0.0,-0.99997,0.0,0.0038]
[1779744883220,51.86,77279.52,0.0,-0.99997,0.0,0.0038]
[1779744883416,51.86,77279.52,0.0,-0.99997,0.0,0.0038]
[1779744883446,51.86,77279.52,0.0,-0.99997,0.0,0.0038]
[1779744885221,51.86,77279.91,0.0,-0.99997,0.0,0.0038]
[1779744885329,51.86,77279.91,0.0,-0.99997,0.0,0.0038]
[1779744885424,51.86,77279.9,0.0,-0.99997,0.0,0.0038]
[1779744886255,51.86,77279.9,0.0,-0.99997,0.0,0.0038]
[1779744886469,51.86,77279.9,0.0,-0.99997,0.0,0.0038]
[1779744890657,51.86,77280.29,0.0,-0.99997,0.0,0.00381]
[1779744890722,51.86,77280.29,0.0,-0.99997,0.0,0.00381]
[1779744890918,51.86,77280.29,0.0,-0.99997,0.0,0.00381]
[1779744891019,51.86,77280.12,0.0,-0.99997,0.0,0.00381]
[1779744893221,51.86,77280.47,0.0,-0.99997,0.0,0.00381]
[1779744893365,51.86,77280.47,0.0,-0.99997,0.0,0.00381]
[1779744893460,51.86,77280.47,0.0,-0.99997,0.0,0.00381]
[1779744895222,51.86,77280.43,0.0,-0.99997,0.0,0.00381]
[1779744895395,51.86,77280.43,0.0,-0.99997,0.0,0.00381]
[1779744895805,51.86,77280.43,0.0,-0.99997,0.0,0.00381]
[1779744895969,51.86,77280.43,0.0,-0.99997,0.0,0.00381]
[1779744895906,51.86,77278.23,0.0,-0.99997,0.0,0.00379]
[1779744897370,51.86,77280.67,0.0,-0.99997,0.0,0.00381]
[1779744899220,51.86,77280.67,0.0,-0.99997,0.0,0.00381]
[1779744899405,51.86,77280.67,0.0,-0.99997,0.0,0.00381]
[1779744899494,51.86,77280.8,0.0,-0.99997,0.0,0.00381]
[1779744901757,51.86,77280.8,0.0,-0.99997,0.0,0.00381]
[1779744902009,51.86,77280.8,0.0,-0.99997,0.0,0.00381]
[1779744902405,51.86,77282.77,0.0,-0.99997,0.0,0.00384]
[1779744903206,51.86,77282.77,0.0,-0.99997,0.0,0.00384]
[1779744903219,51.86,77282.77,0.0,-0.99997,0.0,0.00384]
[1779744903367,51.86,77282.77,0.0,-0.99997,0.0,0.00384]
[1779744903411,51.86,77283.32,0.0,-0.99997,0.0,0.00384]
[1779744905223,51.86,77283.57,0.0,-0.99997,0.0,0.00384]
[1779744905338,51.86,77283.57,0.0,-0.99997,0.0,0.00384]
[1779744905426,51.86,77283.5,0.0,-0.99997,0.0,0.00384]
[1779744907701,51.86,77283.57,0.0,-0.99997,0.0,0.00384]
[1779744908447,51.86,77285.66,0.0,-0.99997,0.0,0.00387]
[1779744909223,51.86,77285.66,0.0,-0.99997,0.0,0.00387]
[1779744909253,51.86,77285.66,0.0,-0.99997,0.0,0.00387]
[1779744909454,51.86,77286.41,0.0,-0.99997,0.0,0.00388]
[1779744910402,51.86,77286.41,0.0,-0.99997,0.0,0.00388]
[1779744910470,51.86,77286.41,0.0,-0.99997,0.0,0.00388]
[1779744911223,51.86,77286.21,0.0,-0.99997,0.0,0.00387]
[1779744911363,51.86,77286.21,0.0,-0.99997,0.0,0.00387]
[1779744911468,51.86,77286.06,0.0,-0.99997,0.0,0.00387]
[1779744913222,51.86,77285.97,0.0,-0.99997,0.0,0.00387]
[1779744913237,51.86,77285.97,0.0,-0.99997,0.0,0.00387]
[1779744913483,51.86,77286.6,0.0,-0.99997,0.0,0.00388]
[1779744914490,51.86,77291.6,0.0,-0.99996,0.0,0.00394]
[1779744915222,51.86,77291.6,0.0,-0.99996,0.0,0.00394]
[1779744915312,51.86,77291.6,0.0,-0.99996,0.0,0.00394]
[1779744915916,51.86,77291.6,0.0,-0.99996,0.0,0.00394]
[1779744915970,51.86,77291.6,0.0,-0.99996,0.0,0.00394]
[1779744915935,51.86,77294.55,0.0,-0.99996,0.0,0.00397]
[1779744916504,51.86,77295.73,0.0,-0.99996,0.0,0.00398]
[1779744917511,51.86,77300.3,0.0,-0.99996,0.0,0.00404]
[1779744918235,51.86,77300.3,0.0,-0.99996,0.0,0.00404]
[1779744918433,51.86,77300.3,0.0,-0.99996,0.0,0.00404]
[1779744918468,51.86,77300.3,0.0,-0.99996,0.0,0.00404]
[1779744918608,51.86,77300.3,0.0,-0.99996,0.0,0.00404]
[1779744918622,51.86,77300.1,0.0,-0.99996,0.0,0.00403]
[1779744921221,51.86,77299.96,0.0,-0.99996,0.0,0.00403]
[1779744921295,51.86,77299.96,0.0,-0.99996,0.0,0.00403]
[1779744921539,51.86,77300.05,0.0,-0.99996,0.0,0.00403]
[1779744923222,51.86,77300.13,0.0,-0.99996,0.0,0.00403]
[1779744923358,51.86,77300.13,0.0,-0.99996,0.0,0.00403]
[1779744923360,51.86,77300.13,0.0,-0.99996,0.0,0.00403]
[1779744923468,51.86,77300.13,0.0,-0.99996,0.0,0.00403]
[1779744923553,51.86,77300.23,0.0,-0.99996,0.0,0.00403]
[1779744925224,51.86,77300.88,0.0,-0.99996,0.0,0.00404]
[1779744925326,51.86,77300.88,0.0,-0.99996,0.0,0.00404]
[1779744925567,51.86,77301.38,0.0,-0.99996,0.0,0.00405]
[1779744930602,51.86,77301.74,0.0,-0.99996,0.0,0.00405]
[1779744931609,51.86,77301.65,0.0,-0.99996,0.0,0.004]
[1779744932615,51.86,77304.23,0.0,-0.99996,0.0,0.00403]
[1779744934557,51.86,77304.43,0.0,-0.99996,0.0,0.00403]
[1779744935802,51.86,77304.47,0.0,-0.99996,0.0,0.00403]
[1779744935970,51.86,77304.47,0.0,-0.99996,0.0,0.00403]
[1779744941884,51.86,77304.48,0.0,-0.99996,0.0,0.00403]
[1779744942383,51.86,77304.54,0.0,-0.99996,0.0,0.00403]
[1779744942468,51.86,77304.54,0.0,-0.99996,0.0,0.00403]
[1779744944700,51.86,77302.58,0.0,-0.99996,0.0,0.00401]
[1779744948727,51.86,77304.9,0.0,-0.99996,0.0,0.00403]
[1779744949158,51.86,77304.9,0.0,-0.99996,0.0,0.00403]
[1779744949219,51.86,77304.9,0.0,-0.99996,0.0,0.00403]
[1779744958797,51.86,77304.9,0.0,-0.99996,0.0,0.00403]
[1779744962568,51.86,77304.47,0.0,-0.99996,0.0,0.00403]
[1779744962718,51.86,77304.47,0.0,-0.99996,0.0,0.00403]
[1779744963832,51.86,77305.26,0.0,-0.99996,0.0,0.00404]
[1779744964605,51.86,77305.26,0.0,-0.99996,0.0,0.00404]
[1779744964840,51.86,77302.25,0.0,-0.99996,0.0,0.004]
[1779744965671,51.86,77302.25,0.0,-0.99996,0.0,0.004]
[1779744965719,51.86,77302.25,0.0,-0.99996,0.0,0.004]
[1779744965846,51.86,77298.0,0.0,-0.99996,0.0,0.00395]
[1779744966854,51.86,77296.23,0.0,-0.99996,0.0,0.00393]
[1779744970088,51.86,77295.99,0.0,-0.99996,0.0,0.00393]
[1779744971891,51.86,77284.34,0.0,-0.99997,0.0,0.0038]
[1779744972636,51.86,77284.34,0.0,-0.99997,0.0,0.0038]
[1779744972907,51.86,77267.14,0.0,-0.99997,0.0,0.00362]
[1779744973398,51.86,77267.14,0.0,-0.99997,0.0,0.00362]
[1779744973906,51.86,77264.29,0.0,-0.99997,0.0,0.00359]
[1779744974913,51.86,77264.15,0.0,-0.99997,0.0,0.00359]
[1779744977408,51.86,77264.01,0.0,-0.99997,0.0,0.00358]
[1779744980773,51.86,77263.94,0.0,-0.99997,0.0,0.00358]
[1779744980956,51.86,77244.5,0.0,-0.99997,0.0,0.00339]
[1779744981420,51.86,77244.5,0.0,-0.99997,0.0,0.00339]
[1779744981963,51.86,77233.76,0.0,-0.99997,0.0,0.00328]
[1779744982970,51.86,77230.16,0.0,-0.99997,0.0,0.00325]
[1779744983977,51.86,77231.01,0.0,-0.99997,0.0,0.00325]
[1779744984378,51.86,77231.01,0.0,-0.99997,0.0,0.00325]
[1779744984984,51.86,77229.87,0.0,-0.99997,0.0,0.00324]
[1779744986998,51.86,77228.76,0.0,-0.99997,0.0,0.00323]
[1779744990020,51.86,77238.46,0.0,-0.99997,0.0,0.00333]
[1779744991027,51.86,77245.74,0.0,-0.99997,0.0,0.00335]
[1779744992034,51.86,77246.78,0.0,-0.99997,0.0,0.00336]
[1779744995055,51.86,77248.46,0.0,-0.99997,0.0,0.00338]
[1779744998166,51.86,77248.25,0.0,-0.99997,0.0,0.00338]
[1779744998220,51.86,77248.25,0.0,-0.99997,0.0,0.00338]
[1779745005125,51.86,77248.35,0.0,-0.99997,0.0,0.00338]
[1779745010189,51.86,77248.54,0.0,-0.99997,0.0,0.00338]
[1779745011169,51.86,77250.15,0.0,-0.99997,0.0,0.00339]
[1779745013505,51.86,77250.21,0.0,-0.99997,0.0,0.0034]
[1779745013719,51.86,77250.21,0.0,-0.99997,0.0,0.0034]
[1779745020231,51.86,77250.04,0.0,-0.99997,0.0,0.00339]
[1779745026284,51.86,77253.57,0.0,-0.99997,0.0,0.00343]
[1779745027287,51.86,77261.06,0.0,-0.99997,0.0,0.0035]
[1779745028530,51.86,77261.06,0.0,-0.99997,0.0,0.0035]
[1779745028719,51.86,77261.06,0.0,-0.99997,0.0,0.0035]
[1779745028820,51.86,77262.39,0.0,-0.99997,0.0,0.00352]
[1779745031316,51.86,77263.85,0.0,-0.99997,0.0,0.00353]
[1779745033806,51.86,77263.8,0.0,-0.99997,0.0,0.00353]
[1779745033969,51.86,77263.8,0.0,-0.99997,0.0,0.00353]
[1779745035344,51.86,77258.98,0.0,-0.99997,0.0,0.00348]
[1779745036351,51.86,77250.12,0.0,-0.99997,0.0,0.00339]
[1779745037358,51.86,77245.21,0.0,-0.99997,0.0,0.00335]
[1779745038346,51.86,77245.21,0.0,-0.99997,0.0,0.00335]
[1779745038475,51.86,77245.21,0.0,-0.99997,0.0,0.00335]
[1779745038574,51.86,77243.2,0.0,-0.99997,0.0,0.00333]
[1779745044407,51.86,77243.04,0.0,-0.99997,0.0,0.00333]
[1779745045414,51.86,77241.85,0.0,-0.99997,0.0,0.00331]
[1779745047386,51.86,77241.67,0.0,-0.99997,0.0,0.00331]
[1779745047472,51.86,77241.67,0.0,-0.99997,0.0,0.00331]
[1779745048435,51.86,77238.77,0.0,-0.99997,0.0,0.00328]
[1779745053207,51.86,77238.54,0.0,-0.99997,0.0,0.00328]
[1779745052463,51.86,77236.02,0.0,-0.99997,0.0,0.00321]
[1779745053219,51.86,77236.02,0.0,-0.99997,0.0,0.00321]
[1779745057498,51.86,77233.37,0.0,-0.99997,0.0,0.00319]
[1779745058504,51.86,77229.37,0.0,-0.99997,0.0,0.00315]
[1779745059323,51.86,77229.37,0.0,-0.99997,0.0,0.00315]
[1779745059468,51.86,77229.37,0.0,-0.99997,0.0,0.00315]
[1779745059512,51.86,77230.78,0.0,-0.99997,0.0,0.00316]
[1779745064547,51.86,77220.92,0.0,-0.99997,0.0,0.00307]
[1779745065554,51.86,77218.95,0.0,-0.99997,0.0,0.00306]
[1779745066841,51.86,77218.95,0.0,-0.99997,0.0,0.00306]
[1779745066970,51.86,77218.95,0.0,-0.99997,0.0,0.00306]
[1779745071596,51.86,77217.38,0.0,-0.99997,0.0,0.00304]
[1779745075679,51.86,77217.39,0.0,-0.99997,0.0,0.00304]
[1779745075718,51.86,77217.39,0.0,-0.99997,0.0,0.00304]
[1779745081670,51.86,77235.67,0.0,-0.99997,0.0,0.00321]
[1779745082677,51.86,77227.64,0.0,-0.99997,0.0,0.00313]
[1779745083684,51.86,77227.48,0.0,-0.99997,0.0,0.00313]
[1779745084865,51.86,77227.48,0.0,-0.99997,0.0,0.00313]
[1779745084960,51.86,77229.2,0.0,-0.99997,0.0,0.00315]
[1779745085476,51.86,77229.2,0.0,-0.99997,0.0,0.00315]
[1779745085718,51.86,77229.2,0.0,-0.99997,0.0,0.00315]
[1779745085819,51.86,77228.23,0.0,-0.99997,0.0,0.00314]
[1779745087712,51.86,77229.25,0.0,-0.99997,0.0,0.00315]
[1779745088313,51.86,77229.25,0.0,-0.99997,0.0,0.00315]
[1779745088468,51.86,77229.25,0.0,-0.99997,0.0,0.00315]
[1779745088719,51.86,77228.4,0.0,-0.99997,0.0,0.00314]
[1779745098789,51.86,77227.91,0.0,-0.99997,0.0,0.00314]
[1779745101810,51.86,77226.51,0.0,-0.99997,0.0,0.00312]
[1779745102879,51.86,77226.51,0.0,-0.99997,0.0,0.00312]
[1779745102970,51.86,77226.51,0.0,-0.99997,0.0,0.00312]
[1779745103824,51.86,77224.46,0.0,-0.99997,0.0,0.00311]
[1779745105657,51.86,77224.53,0.0,-0.99997,0.0,0.00311]
[1779745105718,51.86,77224.53,0.0,-0.99997,0.0,0.00311]
[1779745105838,51.86,77219.93,0.0,-0.99997,0.0,0.00306]
[1779745106845,51.86,77218.59,0.0,-0.99997,0.0,0.00305]
[1779745111880,51.86,77218.02,0.0,-0.99997,0.0,0.003]
[1779745116914,51.86,77217.46,0.0,-0.99997,0.0,0.003]
[1779745117922,51.86,77219.89,0.0,-0.99997,0.0,0.00302]
[1779745118929,51.86,77224.47,0.0,-0.99997,0.0,0.00306]
[1779745119785,51.86,77224.47,0.0,-0.99997,0.0,0.00306]
[1779745119968,51.86,77224.47,0.0,-0.99997,0.0,0.00306]
[1779745121951,51.86,77225.81,0.0,-0.99997,0.0,0.00307]
[1779745122957,51.86,77226.97,0.0,-0.99997,0.0,0.00308]
[1779745127992,51.86,77227.15,0.0,-0.99997,0.0,0.00309]
[1779745128825,51.86,77227.15,0.0,-0.99997,0.0,0.00309]
[1779745128976,51.86,77227.15,0.0,-0.99997,0.0,0.00309]
[1779745135041,51.86,77227.1,0.0,-0.99997,0.0,0.00309]
[1779745140934,51.86,77227.35,0.0,-0.99997,0.0,0.00309]
[1779745140970,51.86,77227.35,0.0,-0.99997,0.0,0.00309]
[1779745143097,51.86,77226.39,0.0,-0.99997,0.0,0.00308]
[1779745150146,51.86,77226.57,0.0,-0.99997,0.0,0.00308]
[1779745154174,51.86,77225.83,0.0,-0.99997,0.0,0.00307]
[1779745154390,51.86,77225.83,0.0,-0.99997,0.0,0.00307]
[1779745154468,51.86,77225.83,0.0,-0.99997,0.0,0.00307]
[1779745165251,51.86,77226.04,0.0,-0.99997,0.0,0.00308]
[1779745167265,51.86,77226.79,0.0,-0.99997,0.0,0.00308]
[1779745172300,51.86,77226.51,0.0,-0.99997,0.0,0.00304]
[1779745173308,51.86,77225.93,0.0,-0.99997,0.0,0.00303]
[1779745173370,51.86,77225.93,0.0,-0.99997,0.0,0.00303]
[1779745173467,51.86,77225.93,0.0,-0.99997,0.0,0.00303]
[1779745176328,51.86,77229.35,0.0,-0.99997,0.0,0.00306]
[1779745177043,51.86,77229.35,0.0,-0.99997,0.0,0.00306]
[1779745177219,51.86,77229.35,0.0,-0.99997,0.0,0.00306]
[1779745177335,51.86,77235.15,0.0,-0.99997,0.0,0.00312]
[1779745178343,51.86,77238.59,0.0,-0.99997,0.0,0.00315]
[1779745183377,51.86,77246.83,0.0,-0.99997,0.0,0.00323]
[1779745184916,51.86,77246.83,0.0,-0.99997,0.0,0.00323]
[1779745184972,51.86,77246.83,0.0,-0.99997,0.0,0.00323]
[1779745185009,51.86,77249.26,0.0,-0.99997,0.0,0.00325]
[1779745185391,51.86,77250.8,0.0,-0.99997,0.0,0.00326]
[1779745188286,51.86,77251.0,0.0,-0.99997,0.0,0.00326]
[1779745189419,51.86,77252.1,0.0,-0.99997,0.0,0.00328]
[1779745190426,51.86,77251.11,0.0,-0.99997,0.0,0.00327]
[1779745191432,51.86,77251.81,0.0,-0.99997,0.0,0.00327]
[1779745193271,51.86,77251.81,0.0,-0.99997,0.0,0.00327]
[1779745192440,51.86,77251.15,0.0,-0.99997,0.0,0.00327]
[1779745193469,51.86,77251.15,0.0,-0.99997,0.0,0.00327]
[1779745196177,51.86,77252.45,0.0,-0.99997,0.0,0.00328]
[1779745197520,51.86,77252.82,0.0,-0.99997,0.0,0.00328]
[1779745197718,51.86,77252.82,0.0,-0.99997,0.0,0.00328]
[1779745197779,51.86,77254.41,0.0,-0.99997,0.0,0.0033]
[1779745198483,51.86,77256.09,0.0,-0.99997,0.0,0.00331]
[1779745201067,51.86,77256.03,0.0,-0.99997,0.0,0.00331]
[1779745201220,51.86,77256.03,0.0,-0.99997,0.0,0.00331]
[1779745201271,51.86,77257.99,0.0,-0.99997,0.0,0.00333]
[1779745201507,51.86,77266.89,0.0,-0.99997,0.0,0.00342]
[1779745202511,51.86,77267.69,0.0,-0.99997,0.0,0.00343]
[1779745204525,51.86,77268.3,0.0,-0.99997,0.0,0.00343]
[1779745208552,51.86,77267.06,0.0,-0.99997,0.0,0.00342]
[1779745212581,51.86,77265.93,0.0,-0.99997,0.0,0.00341]
[1779745215211,51.86,77266.34,0.0,-0.99997,0.0,0.00342]
[1779745215219,51.86,77266.34,0.0,-0.99997,0.0,0.00342]
[1779745218609,51.86,77266.95,0.0,-0.99997,0.0,0.00342]
[1779745224775,51.86,77266.98,0.0,-0.99997,0.0,0.00342]
[1779745229703,51.86,77270.53,0.0,-0.99997,0.0,0.00346]
[1779745230941,51.86,77270.53,0.0,-0.99997,0.0,0.00346]
[1779745230971,51.86,77270.53,0.0,-0.99997,0.0,0.00346]
[1779745231042,51.86,77270.27,0.0,-0.99997,0.0,0.00341]
[1779745233731,51.86,77271.1,0.0,-0.99997,0.0,0.00342]
[1779745237100,51.86,77271.04,0.0,-0.99997,0.0,0.00341]
[1779745237218,51.86,77271.04,0.0,-0.99997,0.0,0.00341]
[1779745240780,51.86,77276.43,0.0,-0.99997,0.0,0.00347]
[1779745243279,51.86,77276.81,0.0,-0.99997,0.0,0.00347]
[1779745243469,51.86,77276.93,0.0,-0.99997,0.0,0.00347]
[1779745245818,51.86,77279.71,0.0,-0.99997,0.0,0.0035]
[1779745248839,51.86,77280.45,0.0,-0.99997,0.0,0.00351]
[1779745250912,51.86,77280.63,0.0,-0.99997,0.0,0.00351]
[1779745250970,51.86,77280.63,0.0,-0.99997,0.0,0.00351]
[1779745251860,51.86,77281.89,0.0,-0.99997,0.0,0.00352]
[1779745252868,51.86,77282.91,0.0,-0.99997,0.0,0.00354]
[1779745256034,51.86,77283.43,0.0,-0.99997,0.0,0.00354]
[1779745256219,51.86,77283.43,0.0,-0.99997,0.0,0.00354]
[1779745257205,51.86,77284.57,0.0,-0.99997,0.0,0.00355]
[1779745259915,51.86,77283.64,0.0,-0.99997,0.0,0.00354]
[1779745260922,51.86,77278.04,0.0,-0.99997,0.0,0.00349]
[1779745262150,51.86,77278.04,0.0,-0.99997,0.0,0.00349]
[1779745262251,51.86,77274.42,0.0,-0.99997,0.0,0.00345]
[1779745264970,51.86,77274.49,0.0,-0.99997,0.0,0.00345]
[1779745265071,51.86,77271.02,0.0,-0.99997,0.0,0.00341]
[1779745265957,51.86,77268.66,0.0,-0.99997,0.0,0.00339]
[1779745268979,51.86,77265.2,0.0,-0.99997,0.0,0.00336]
[1779745276454,51.86,77264.78,0.0,-0.99997,0.0,0.00335]
[1779745276975,51.86,77264.78,0.0,-0.99997,0.0,0.00335]
[1779745281063,51.86,77260.21,0.0,-0.99997,0.0,0.00331]
[1779745283078,51.86,77261.59,0.0,-0.99997,0.0,0.00332]
[1779745287377,51.86,77261.64,0.0,-0.99997,0.0,0.00332]
[1779745288970,51.86,77262.22,0.0,-0.99997,0.0,0.00333]
[1779745291134,51.86,77262.59,0.0,-0.99997,0.0,0.00329]
[1779745297177,51.86,77262.29,0.0,-0.99997,0.0,0.00328]
[1779745298319,51.86,77270.28,0.0,-0.99997,0.0,0.00336]
[1779745298970,51.86,77270.28,0.0,-0.99997,0.0,0.00336]
[1779745300198,51.86,77270.28,0.0,-0.99997,0.0,0.00336]
[1779745302212,51.86,77272.55,0.0,-0.99997,0.0,0.00338]
[1779745303586,51.86,77272.26,0.0,-0.99997,0.0,0.00338]
[1779745303719,51.86,77272.26,0.0,-0.99997,0.0,0.00338]
[1779745304226,51.86,77273.25,0.0,-0.99997,0.0,0.00339]
[1779745305558,51.86,77273.78,0.0,-0.99997,0.0,0.00339]
[1779745307247,51.86,77275.43,0.0,-0.99997,0.0,0.00341]
[1779745308445,51.86,77275.43,0.0,-0.99997,0.0,0.00341]
[1779745308468,51.86,77275.43,0.0,-0.99997,0.0,0.00341]
[1779745310268,51.86,77276.58,0.0,-0.99997,0.0,0.00342]
[1779745311275,51.86,77278.63,0.0,-0.99997,0.0,0.00344]
[1779745317857,51.86,77278.9,0.0,-0.99997,0.0,0.00345]
[1779745322352,51.86,77277.75,0.0,-0.99997,0.0,0.00343]
[1779745322916,51.86,77277.75,0.0,-0.99997,0.0,0.00343]
[1779745322970,51.86,77277.75,0.0,-0.99997,0.0,0.00343]
[1779745325373,51.86,77276.75,0.0,-0.99997,0.0,0.00342]
[1779745326374,51.86,77276.75,0.0,-0.99997,0.0,0.00342]
[1779745328398,51.86,77278.26,0.0,-0.99997,0.0,0.00344]
[1779745338468,51.86,77278.26,0.0,-0.99997,0.0,0.00344]
[1779745348055,51.86,77278.26,0.0,-0.99997,0.0,0.00344]
[1779745348218,51.86,77278.26,0.0,-0.99997,0.0,0.00344]
[1779745348319,51.86,77278.89,0.0,-0.99997,0.0,0.00345]
[1779745356505,51.86,77278.77,0.0,-0.99997,0.0,0.00344]
[1779745365659,51.86,77277.96,0.0,-0.99997,0.0,0.00339]
[1779745365690,51.86,77277.96,0.0,-0.99997,0.0,0.00339]
[1779745365718,51.86,77277.96,0.0,-0.99997,0.0,0.00339]
[1779745365761,51.86,77282.39,0.0,-0.99997,0.0,0.00343]
[1779745366664,51.86,77286.86,0.0,-0.99997,0.0,0.00348]
[1779745367671,51.86,77287.89,0.0,-0.99997,0.0,0.00349]
[1779745369893,51.86,77288.31,0.0,-0.99997,0.0,0.00349]
[1779745369967,51.86,77288.31,0.0,-0.99997,0.0,0.00349]
[1779745370068,51.86,77289.04,0.0,-0.99997,0.0,0.0035]
[1779745371698,51.86,77290.89,0.0,-0.99997,0.0,0.00352]
[1779745373482,51.86,77290.89,0.0,-0.99997,0.0,0.00352]
[1779745373489,51.86,77292.38,0.0,-0.99997,0.0,0.00354]
[1779745373718,51.86,77292.38,0.0,-0.99997,0.0,0.00354]
[1779745374720,51.86,77295.92,0.0,-0.99997,0.0,0.00357]
[1779745379650,51.86,77296.45,0.0,-0.99997,0.0,0.00358]
[1779745379717,51.86,77296.45,0.0,-0.99997,0.0,0.00358]
[1779745385796,51.86,77296.61,0.0,-0.99997,0.0,0.00358]
[1779745388832,51.86,77296.58,0.0,-0.99997,0.0,0.00358]
[1779745388969,51.86,77296.58,0.0,-0.99997,0.0,0.00358]
[1779745394860,51.86,77298.18,0.0,-0.99997,0.0,0.0036]
[1779745398887,51.86,77296.98,0.0,-0.99997,0.0,0.00358]
[1779745403922,51.86,77297.01,0.0,-0.99997,0.0,0.00358]
[1779745406728,51.86,77297.04,0.0,-0.99997,0.0,0.00358]
[1779745406969,51.86,77297.04,0.0,-0.99997,0.0,0.00358]
[1779745407951,51.86,77283.7,0.0,-0.99997,0.0,0.00345]
[1779745408958,51.86,77277.13,0.0,-0.99997,0.0,0.00338]
[1779745410338,51.86,77277.13,0.0,-0.99997,0.0,0.00338]
[1779745410468,51.86,77277.13,0.0,-0.99997,0.0,0.00338]
[1779745410569,51.86,77275.44,0.0,-0.99997,0.0,0.00336]
[1779745416008,51.86,77274.66,0.0,-0.99997,0.0,0.00331]
[1779745421062,51.86,77274.12,0.0,-0.99997,0.0,0.0033]
[1779745422066,51.86,77261.05,0.0,-0.99997,0.0,0.00318]
[1779745422996,51.86,77261.05,0.0,-0.99997,0.0,0.00318]
[1779745423217,51.86,77261.05,0.0,-0.99997,0.0,0.00318]
[1779745423268,51.86,77260.62,0.0,-0.99997,0.0,0.00318]
[1779745427102,51.86,77259.53,0.0,-0.99997,0.0,0.00317]
[1779745428109,51.86,77260.67,0.0,-0.99997,0.0,0.00318]
[1779745429116,51.86,77268.53,0.0,-0.99997,0.0,0.00325]
[1779745430123,51.86,77271.83,0.0,-0.99997,0.0,0.00328]
[1779745431130,51.86,77278.71,0.0,-0.99997,0.0,0.00335]
[1779745432137,51.86,77282.03,0.0,-0.99997,0.0,0.00338]
[1779745432861,51.86,77282.03,0.0,-0.99997,0.0,0.00338]
[1779745432973,51.86,77282.03,0.0,-0.99997,0.0,0.00338]
[1779745433143,51.86,77283.74,0.0,-0.99997,0.0,0.0034]
[1779745434151,51.86,77279.93,0.0,-0.99997,0.0,0.00336]
[1779745434990,51.86,77279.93,0.0,-0.99997,0.0,0.00336]
[1779745435221,51.86,77279.93,0.0,-0.99997,0.0,0.00336]
[1779745435322,51.86,77276.04,0.0,-0.99997,0.0,0.00332]
[1779745436165,51.86,77272.65,0.0,-0.99997,0.0,0.00329]
[1779745437081,51.86,77272.65,0.0,-0.99997,0.0,0.00329]
[1779745437222,51.86,77272.65,0.0,-0.99997,0.0,0.00329]
[1779745437273,51.86,77267.24,0.0,-0.99997,0.0,0.00324]
[1779745438179,51.86,77266.41,0.0,-0.99997,0.0,0.00323]
[1779745440193,51.86,77265.63,0.0,-0.99997,0.0,0.00322]
[1779745441200,51.86,77263.1,0.0,-0.99997,0.0,0.0032]
[1779745442012,51.86,77263.1,0.0,-0.99997,0.0,0.0032]
[1779745442218,51.86,77263.1,0.0,-0.99997,0.0,0.0032]
[1779745442284,51.86,77266.4,0.0,-0.99997,0.0,0.00323]
[1779745443217,51.86,77267.44,0.0,-0.99997,0.0,0.00324]
[1779745444224,51.86,77268.97,0.0,-0.99997,0.0,0.00326]
[1779745446238,51.86,77267.59,0.0,-0.99997,0.0,0.00324]
[1779745447245,51.86,77265.93,0.0,-0.99997,0.0,0.00323]
[1779745448480,51.86,77265.93,0.0,-0.99997,0.0,0.00323]
[1779745448569,51.86,77258.14,0.0,-0.99997,0.0,0.00315]
[1779745448718,51.86,77258.14,0.0,-0.99997,0.0,0.00315]
[1779745449262,51.86,77258.99,0.0,-0.99997,0.0,0.00316]
[1779745450269,51.86,77258.0,0.0,-0.99997,0.0,0.00315]
[1779745451148,51.86,77258.0,0.0,-0.99997,0.0,0.00315]
[1779745451218,51.86,77258.0,0.0,-0.99997,0.0,0.00315]
[1779745451276,51.86,77256.19,0.0,-0.99997,0.0,0.00313]
[1779745452282,51.86,77254.81,0.0,-0.99997,0.0,0.00312]
[1779745453290,51.86,77242.28,0.0,-0.99997,0.0,0.00301]
[1779745454296,51.86,77238.88,0.0,-0.99997,0.0,0.00298]
[1779745454864,51.86,77238.88,0.0,-0.99997,0.0,0.00298]
[1779745454975,51.86,77238.88,0.0,-0.99997,0.0,0.00298]
[1779745455304,51.86,77238.7,0.0,-0.99997,0.0,0.00298]
[1779745461346,51.86,77238.13,0.0,-0.99997,0.0,0.00297]
[1779745464367,51.86,77236.09,0.0,-0.99997,0.0,0.00295]
[1779745465374,51.86,77227.49,0.0,-0.99997,0.0,0.00288]
[1779745467513,51.86,77227.45,0.0,-0.99997,0.0,0.00288]
[1779745467608,51.86,77224.87,0.0,-0.99997,0.0,0.00286]
[1779745467720,51.86,77224.87,0.0,-0.99997,0.0,0.00286]
[1779745467753,51.86,77224.87,0.0,-0.99997,0.0,0.00286]
[1779745468395,51.86,77222.28,0.0,-0.99997,0.0,0.00284]
[1779745473561,51.86,77221.16,0.0,-0.99998,0.0,0.00279]
[1779745473568,51.86,77220.57,0.0,-0.99998,0.0,0.00278]
[1779745473718,51.86,77220.57,0.0,-0.99998,0.0,0.00278]
[1779745475444,51.86,77219.65,0.0,-0.99998,0.0,0.00277]
[1779745476451,51.86,77218.31,0.0,-0.99998,0.0,0.00276]
[1779745477537,51.86,77218.31,0.0,-0.99998,0.0,0.00276]
[1779745477719,51.86,77218.16,0.0,-0.99998,0.0,0.00276]
[1779745478465,51.86,77219.05,0.0,-0.99998,0.0,0.00277]
[1779745479472,51.86,77221.1,0.0,-0.99998,0.0,0.00279]
[1779745480478,51.86,77223.64,0.0,-0.99998,0.0,0.00281]
[1779745481459,51.86,77223.64,0.0,-0.99998,0.0,0.00281]
[1779745481469,51.86,77223.64,0.0,-0.99998,0.0,0.00281]
[1779745482493,51.86,77224.78,0.0,-0.99998,0.0,0.00282]
[1779745483500,51.86,77227.68,0.0,-0.99997,0.0,0.00284]
[1779745483937,51.86,77227.68,0.0,-0.99997,0.0,0.00284]
[1779745483972,51.86,77227.68,0.0,-0.99997,0.0,0.00284]
[1779745484507,51.86,77235.6,0.0,-0.99997,0.0,0.00291]
[1779745485514,51.86,77236.68,0.0,-0.99997,0.0,0.00292]
[1779745487529,51.86,77237.7,0.0,-0.99997,0.0,0.00293]
[1779745491338,51.86,77238.01,0.0,-0.99997,0.0,0.00293]
[1779745491468,51.86,77238.01,0.0,-0.99997,0.0,0.00293]
[1779745492119,51.86,77237.79,0.0,-0.99997,0.0,0.00293]
[1779745494578,51.86,77239.17,0.0,-0.99997,0.0,0.00294]
[1779745499612,51.86,77239.59,0.0,-0.99997,0.0,0.00294]
[1779745501400,51.86,77239.75,0.0,-0.99997,0.0,0.00294]
[1779745501470,51.86,77239.75,0.0,-0.99997,0.0,0.00294]
[1779745503642,51.86,77241.53,0.0,-0.99997,0.0,0.00296]
[1779745506542,51.86,77241.93,0.0,-0.99997,0.0,0.00296]
[1779745506663,51.86,77239.85,0.0,-0.99997,0.0,0.00295]
[1779745506720,51.86,77239.85,0.0,-0.99997,0.0,0.00295]
[1779745512631,51.86,77239.07,0.0,-0.99997,0.0,0.00294]
[1779745512665,51.86,77237.14,0.0,-0.99997,0.0,0.00292]
[1779745512718,51.86,77237.14,0.0,-0.99997,0.0,0.00292]
[1779745519393,51.86,77237.59,0.0,-0.99997,0.0,0.00293]
[1779745519467,51.86,77237.59,0.0,-0.99997,0.0,0.00293]
[1779745528817,51.86,77237.83,0.0,-0.99997,0.0,0.00293]
[1779745532675,51.86,77237.86,0.0,-0.99997,0.0,0.00293]
[1779745532695,51.86,77237.86,0.0,-0.99997,0.0,0.00289]
[1779745532718,51.86,77237.86,0.0,-0.99997,0.0,0.00289]
[1779745533852,51.86,77236.9,0.0,-0.99997,0.0,0.00288]
[1779745539603,51.86,77236.9,0.0,-0.99997,0.0,0.00288]
[1779745539719,51.86,77236.9,0.0,-0.99997,0.0,0.00288]
[1779745540902,51.86,77238.0,0.0,-0.99997,0.0,0.00289]
[1779745545264,51.86,77237.58,0.0,-0.99997,0.0,0.00288]
[1779745548326,51.86,77237.57,0.0,-0.99997,0.0,0.00288]
[1779745548470,51.86,77237.57,0.0,-0.99997,0.0,0.00288]
[1779745548571,51.86,77238.19,0.0,-0.99997,0.0,0.00289]
[1779745553993,51.86,77237.92,0.0,-0.99997,0.0,0.00289]
[1779745559319,51.86,77237.63,0.0,-0.99997,0.0,0.00288]
[1779745559468,51.86,77237.63,0.0,-0.99997,0.0,0.00288]
[1779745565771,51.86,77237.45,0.0,-0.99997,0.0,0.00288]
[1779745566380,51.86,77237.45,0.0,-0.99997,0.0,0.00288]
[1779745566469,51.86,77237.45,0.0,-0.99997,0.0,0.00288]
[1779745566570,51.86,77236.88,0.0,-0.99997,0.0,0.00288]
[1779745573274,51.86,77236.9,0.0,-0.99997,0.0,0.00288]
[1779745579169,51.86,77237.14,0.0,-0.99997,0.0,0.00288]
[1779745581558,51.86,77237.14,0.0,-0.99997,0.0,0.00288]
[1779745581717,51.86,77237.14,0.0,-0.99997,0.0,0.00288]
[1779745587225,51.86,77237.14,0.0,-0.99997,0.0,0.00288]
[1779745591358,51.86,77237.65,0.0,-0.99997,0.0,0.00288]
[1779745591468,51.86,77237.65,0.0,-0.99997,0.0,0.00288]
[1779745591508,51.86,77237.65,0.0,-0.99997,0.0,0.00284]
[1779745599558,51.86,77237.64,0.0,-0.99997,0.0,0.00284]
[1779745605350,51.86,77237.28,0.0,-0.99997,0.0,0.00284]
[1779745609182,51.86,77237.27,0.0,-0.99997,0.0,0.00284]
[1779745609219,51.86,77237.27,0.0,-0.99997,0.0,0.00284]
[1779745609379,51.86,77238.65,0.0,-0.99997,0.0,0.00285]
[1779745610386,51.86,77241.89,0.0,-0.99997,0.0,0.00288]
[1779745611393,51.86,77243.12,0.0,-0.99997,0.0,0.00289]
[1779745614413,51.86,77245.05,0.0,-0.99997,0.0,0.00291]
[1779745614886,51.86,77245.05,0.0,-0.99997,0.0,0.00291]
[1779745614970,51.86,77245.05,0.0,-0.99997,0.0,0.00291]
[1779745615421,51.86,77245.84,0.0,-0.99997,0.0,0.00291]
[1779745619451,51.86,77255.43,0.0,-0.99997,0.0,0.003]
[1779745620688,51.86,77255.43,0.0,-0.99997,0.0,0.003]
[1779745620719,51.86,77255.43,0.0,-0.99997,0.0,0.003]
[1779745620783,51.86,77256.74,0.0,-0.99997,0.0,0.00301]
[1779745625494,51.86,77257.41,0.0,-0.99997,0.0,0.00302]
[1779745630528,51.86,77257.32,0.0,-0.99997,0.0,0.00301]
[1779745630993,51.86,77257.32,0.0,-0.99997,0.0,0.00301]
[1779745631217,51.86,77257.32,0.0,-0.99997,0.0,0.00301]
[1779745632542,51.86,77260.32,0.0,-0.99997,0.0,0.00304]
[1779745633549,51.86,77258.34,0.0,-0.99997,0.0,0.00302]
[1779745634556,51.86,77255.47,0.0,-0.99997,0.0,0.003]
[1779745635563,51.86,77254.61,0.0,-0.99997,0.0,0.00299]
[1779745636305,51.86,77254.61,0.0,-0.99997,0.0,0.00299]
[1779745636469,51.86,77254.61,0.0,-0.99997,0.0,0.00299]
[1779745642443,51.86,77254.19,0.0,-0.99997,0.0,0.00299]
[1779745648653,51.86,77254.24,0.0,-0.99997,0.0,0.00299]
[1779745652020,51.86,77254.17,0.0,-0.99997,0.0,0.00299]
[1779745652219,51.86,77254.17,0.0,-0.99997,0.0,0.00299]
[1779745652320,51.86,77254.17,0.0,-0.99997,0.0,0.00294]
[1779745658723,51.86,77253.74,0.0,-0.99997,0.0,0.00294]
[1779745661863,51.86,77253.49,0.0,-0.99997,0.0,0.00294]
[1779745661967,51.86,77253.49,0.0,-0.99997,0.0,0.00294]
[1779745668794,51.86,77253.35,0.0,-0.99997,0.0,0.00294]
[1779745674014,51.86,77253.31,0.0,-0.99997,0.0,0.00294]
[1779745674217,51.86,77253.31,0.0,-0.99997,0.0,0.00294]
[1779745680427,51.86,77253.32,0.0,-0.99997,0.0,0.00294]
[1779745683311,51.86,77253.07,0.0,-0.99997,0.0,0.00294]
[1779745683467,51.86,77253.07,0.0,-0.99997,0.0,0.00294]
[1779745683900,51.86,77256.47,0.0,-0.99997,0.0,0.00296]
[1779745684907,51.86,77257.6,0.0,-0.99997,0.0,0.00297]
[1779745688025,51.86,77258.01,0.0,-0.99997,0.0,0.00298]
[1779745688218,51.86,77258.01,0.0,-0.99997,0.0,0.00298]
[1779745693279,51.86,77258.46,0.0,-0.99997,0.0,0.00298]
[1779745693470,51.86,77258.46,0.0,-0.99997,0.0,0.00298]
[1779745693493,51.86,77259.15,0.0,-0.99997,0.0,0.00299]
[1779745697409,51.86,77259.14,0.0,-0.99997,0.0,0.00299]
[1779745697984,51.86,77259.14,0.0,-0.99997,0.0,0.00299]
[1779745698073,51.86,77259.14,0.0,-0.99997,0.0,0.00299]
[1779745698219,51.86,77259.14,0.0,-0.99997,0.0,0.00299]
[1779745699005,51.86,77260.35,0.0,-0.99997,0.0,0.003]
[1779745700017,51.86,77260.99,0.0,-0.99997,0.0,0.00301]
[1779745701918,51.86,77260.96,0.0,-0.99997,0.0,0.003]
[1779745703036,51.86,77261.74,0.0,-0.99997,0.0,0.00301]
[1779745704284,51.86,77261.74,0.0,-0.99997,0.0,0.00301]
[1779745704468,51.86,77261.74,0.0,-0.99997,0.0,0.00301]
[1779745704562,51.86,77263.98,0.0,-0.99997,0.0,0.00303]
[1779745705050,51.86,77264.56,0.0,-0.99997,0.0,0.00304]
[1779745710085,51.86,77265.19,0.0,-0.99997,0.0,0.00304]
[1779745711091,51.86,77265.44,0.0,-0.99997,0.0,0.003]
[1779745712381,51.86,77265.44,0.0,-0.99997,0.0,0.003]
[1779745712468,51.86,77265.44,0.0,-0.99997,0.0,0.003]
[1779745712470,51.86,77266.02,0.0,-0.99997,0.0,0.00301]
[1779745718141,51.86,77265.99,0.0,-0.99997,0.0,0.00301]
[1779745724216,51.86,77265.99,0.0,-0.99997,0.0,0.00301]
[1779745726749,51.86,77266.17,0.0,-0.99997,0.0,0.00301]
[1779745726850,51.86,77267.71,0.0,-0.99997,0.0,0.00302]
[1779745726969,51.86,77267.71,0.0,-0.99997,0.0,0.00302]
[1779745732239,51.86,77267.72,0.0,-0.99997,0.0,0.00302]
[1779745735261,51.86,77268.44,0.0,-0.99997,0.0,0.00303]
[1779745737275,51.86,77267.81,0.0,-0.99997,0.0,0.00302]
[1779745738613,51.86,77267.81,0.0,-0.99997,0.0,0.00302]
[1779745738717,51.86,77267.81,0.0,-0.99997,0.0,0.00302]
[1779745744324,51.86,77267.83,0.0,-0.99997,0.0,0.00302]
[1779745747344,51.86,77268.71,0.0,-0.99997,0.0,0.00303]
[1779745748356,51.86,77268.71,0.0,-0.99997,0.0,0.00303]
[1779745748468,51.86,77268.71,0.0,-0.99997,0.0,0.00303]
[1779745754394,51.86,77268.27,0.0,-0.99997,0.0,0.00303]
[1779745759429,51.86,77268.7,0.0,-0.99997,0.0,0.00303]
[1779745764464,51.86,77268.68,0.0,-0.99997,0.0,0.00303]
[1779745770505,51.86,77268.72,0.0,-0.99997,0.0,0.00303]
[1779745771513,51.86,77269.12,0.0,-0.99997,0.0,0.00299]
[1779745776548,51.86,77269.26,0.0,-0.99997,0.0,0.00299]
[1779745785610,51.86,77269.56,0.0,-0.99997,0.0,0.003]
[1779745794673,51.86,77269.45,0.0,-0.99997,0.0,0.00299]
[1779745798702,51.86,77267.16,0.0,-0.99997,0.0,0.00297]
[1779745801724,51.86,77264.16,0.0,-0.99997,0.0,0.00295]
[1779745802734,51.86,77254.62,0.0,-0.99997,0.0,0.00287]
[1779745803279,51.86,77254.62,0.0,-0.99997,0.0,0.00287]
[1779745803467,51.86,77254.62,0.0,-0.99997,0.0,0.00287]
[1779745803852,51.86,77254.62,0.0,-0.99997,0.0,0.00287]
[1779745803886,51.86,77247.33,0.0,-0.99998,0.0,0.0028]
[1779745805755,51.86,77246.8,0.0,-0.99998,0.0,0.0028]
[1779745806129,51.86,77246.8,0.0,-0.99998,0.0,0.0028]
[1779745806758,51.86,77246.8,0.0,-0.99998,0.0,0.0028]
[1779745810790,51.86,77246.07,0.0,-0.99998,0.0,0.00279]
[1779745811797,51.86,77243.75,0.0,-0.99998,0.0,0.00277]
[1779745814817,51.86,77248.71,0.0,-0.99997,0.0,0.00282]
[1779745815825,51.86,77260.72,0.0,-0.99997,0.0,0.00292]
[1779745816308,51.86,77260.72,0.0,-0.99997,0.0,0.00292]
[1779745816832,51.86,77261.89,0.0,-0.99997,0.0,0.00293]
[1779745817326,51.86,77261.89,0.0,-0.99997,0.0,0.00293]
[1779745817467,51.86,77261.89,0.0,-0.99997,0.0,0.00293]
[1779745822874,51.86,77262.28,0.0,-0.99997,0.0,0.00293]
[1779745826937,51.86,77262.4,0.0,-0.99997,0.0,0.00293]
[1779745826968,51.86,77262.4,0.0,-0.99997,0.0,0.00293]
[1779745826902,51.86,77258.68,0.0,-0.99997,0.0,0.0029]
[1779745827908,51.86,77256.78,0.0,-0.99997,0.0,0.00288]
[1779745828916,51.86,77255.66,0.0,-0.99997,0.0,0.00287]
[1779745833616,51.86,77254.97,0.0,-0.99997,0.0,0.00283]
[1779745833952,51.86,77252.84,0.0,-0.99998,0.0,0.00281]
[1779745834973,51.86,77252.84,0.0,-0.99998,0.0,0.00281]
[1779745839994,51.86,77251.84,0.0,-0.99998,0.0,0.0028]
[1779745845035,51.86,77251.78,0.0,-0.99998,0.0,0.0028]
[1779745852082,51.86,77251.51,0.0,-0.99998,0.0,0.0028]
[1779745855103,51.86,77248.0,0.0,-0.99998,0.0,0.00277]
[1779745859131,51.86,77250.94,0.0,-0.99998,0.0,0.00279]
[1779745862152,51.86,77250.23,0.0,-0.99998,0.0,0.00279]
[1779745868195,51.86,77251.03,0.0,-0.99998,0.0,0.00279]
[1779745872970,51.86,77251.15,0.0,-0.99998,0.0,0.0028]
[1779745874237,51.86,77252.39,0.0,-0.99998,0.0,0.00281]
[1779745879272,51.86,77252.4,0.0,-0.99998,0.0,0.00281]
[1779745882293,51.86,77253.14,0.0,-0.99998,0.0,0.00281]
[1779745884417,51.86,77253.33,0.0,-0.99997,0.0,0.00281]
[1779745884468,51.86,77253.33,0.0,-0.99997,0.0,0.00281]
[1779745887328,51.86,77254.51,0.0,-0.99997,0.0,0.00282]
[1779745891356,51.86,77254.52,0.0,-0.99998,0.0,0.00278]
[1779745895418,51.86,77254.52,0.0,-0.99998,0.0,0.00278]
[1779745895467,51.86,77254.52,0.0,-0.99998,0.0,0.00278]
[1779745901426,51.86,77254.46,0.0,-0.99998,0.0,0.00278]
[1779745906461,51.86,77254.44,0.0,-0.99998,0.0,0.00278]
[1779745909482,51.86,77255.87,0.0,-0.99998,0.0,0.00279]
[1779745910489,51.86,77257.9,0.0,-0.99997,0.0,0.00281]
[1779745911495,51.86,77258.49,0.0,-0.99997,0.0,0.00282]
[1779745912802,51.86,77258.49,0.0,-0.99997,0.0,0.00282]
[1779745912968,51.86,77258.49,0.0,-0.99997,0.0,0.00282]
[1779745913050,51.86,77252.67,0.0,-0.99998,0.0,0.00277]
[1779745913510,51.86,77249.27,0.0,-0.99998,0.0,0.00274]
[1779745914517,51.86,77249.94,0.0,-0.99998,0.0,0.00275]
[1779745915841,51.86,77249.94,0.0,-0.99998,0.0,0.00275]
[1779745915969,51.86,77249.94,0.0,-0.99998,0.0,0.00275]
[1779745919552,51.86,77249.04,0.0,-0.99998,0.0,0.00274]
[1779745924587,51.86,77249.39,0.0,-0.99998,0.0,0.00274]
[1779745927608,51.86,77248.13,0.0,-0.99998,0.0,0.00273]
[1779745928615,51.86,77247.21,0.0,-0.99998,0.0,0.00272]
[1779745929622,51.86,77254.21,0.0,-0.99998,0.0,0.00278]
[1779745930629,51.86,77257.07,0.0,-0.99998,0.0,0.0028]
[1779745931636,51.86,77260.6,0.0,-0.99997,0.0,0.00283]
[1779745932994,51.86,77260.6,0.0,-0.99997,0.0,0.00283]
[1779745933021,51.86,77261.66,0.0,-0.99997,0.0,0.00284]
[1779745933221,51.86,77261.66,0.0,-0.99997,0.0,0.00284]
[1779745933650,51.86,77262.5,0.0,-0.99997,0.0,0.00285]
[1779745936489,51.86,77262.69,0.0,-0.99997,0.0,0.00285]
[1779745936978,51.86,77262.69,0.0,-0.99997,0.0,0.00285]
[1779745937077,51.86,77262.94,0.0,-0.99997,0.0,0.00285]
[1779745940670,51.86,77262.86,0.0,-0.99997,0.0,0.00285]
[1779745940719,51.86,77262.86,0.0,-0.99997,0.0,0.00285]
[1779745940764,51.86,77258.47,0.0,-0.99997,0.0,0.00282]
[1779745941706,51.86,77254.58,0.0,-0.99998,0.0,0.00278]
[1779745943148,51.86,77253.78,0.0,-0.99998,0.0,0.00278]
[1779745943220,51.86,77253.78,0.0,-0.99998,0.0,0.00278]
[1779745950768,51.86,77253.52,0.0,-0.99998,0.0,0.00278]
[1779745952782,51.86,77253.64,0.0,-0.99998,0.0,0.00274]
[1779745954194,51.86,77253.63,0.0,-0.99998,0.0,0.00274]
[1779745954220,51.86,77253.63,0.0,-0.99998,0.0,0.00274]
[1779745954295,51.86,77253.63,0.0,-0.99998,0.0,0.00274]
[1779745954419,51.86,77253.63,0.0,-0.99998,0.0,0.00274]
[1779745954468,51.86,77253.63,0.0,-0.99998,0.0,0.00274]
[1779745954569,51.86,77253.63,0.0,-0.99998,0.0,0.00274]
[1779745960838,51.86,77254.1,0.0,-0.99998,0.0,0.00274]
[1779745964866,51.86,77255.96,0.0,-0.99998,0.0,0.00276]
[1779745967611,51.86,77256.11,0.0,-0.99998,0.0,0.00276]
[1779745967720,51.86,77256.11,0.0,-0.99998,0.0,0.00276]
[1779745969009,51.86,77256.29,0.0,-0.99998,0.0,0.00276]
[1779745969078,51.86,77256.29,0.0,-0.99998,0.0,0.00276]
[1779745969072,51.86,77257.09,0.0,-0.99998,0.0,0.00276]
[1779745969222,51.86,77257.09,0.0,-0.99998,0.0,0.00276]
[1779745969901,51.86,77257.07,0.0,-0.99998,0.0,0.00276]
[1779745974794,51.86,77257.18,0.0,-0.99998,0.0,0.00277]
[1779745974982,51.86,77257.18,0.0,-0.99998,0.0,0.00277]
[1779745978965,51.86,77260.31,0.0,-0.99998,0.0,0.00279]
[1779745979721,51.86,77260.31,0.0,-0.99998,0.0,0.00279]
[1779745979973,51.86,77260.31,0.0,-0.99998,0.0,0.00279]
[1779745980075,51.86,77262.57,0.0,-0.99997,0.0,0.00281]
[1779745980577,51.86,77262.57,0.0,-0.99997,0.0,0.00281]
[1779745980695,51.86,77262.57,0.0,-0.99997,0.0,0.00281]
[1779745980720,51.86,77262.57,0.0,-0.99997,0.0,0.00281]
[1779745980980,51.86,77263.21,0.0,-0.99997,0.0,0.00282]
[1779745984002,51.86,77264.52,0.0,-0.99997,0.0,0.00283]
[1779745987021,51.86,77267.37,0.0,-0.99997,0.0,0.00285]
[1779745991554,51.86,77268.47,0.0,-0.99997,0.0,0.00286]
[1779745991719,51.86,77268.47,0.0,-0.99997,0.0,0.00286]
[1779745992077,51.86,77268.47,0.0,-0.99997,0.0,0.00286]
[1779745992085,51.86,77268.42,0.0,-0.99997,0.0,0.00286]
[1779745992202,51.86,77268.42,0.0,-0.99997,0.0,0.00286]
[1779745992220,51.86,77268.42,0.0,-0.99997,0.0,0.00286]
[1779745993065,51.86,77268.49,0.0,-0.99997,0.0,0.00286]
[1779745998100,51.86,77268.69,0.0,-0.99997,0.0,0.00286]
[1779746003135,51.86,77269.84,0.0,-0.99997,0.0,0.00287]
[1779746004141,51.86,77271.51,0.0,-0.99997,0.0,0.00289]
[1779746004887,51.86,77271.51,0.0,-0.99997,0.0,0.00289]
[1779746004973,51.86,77271.51,0.0,-0.99997,0.0,0.00289]
[1779746005670,51.86,77271.66,0.0,-0.99997,0.0,0.00289]
[1779746005706,51.86,77271.66,0.0,-0.99997,0.0,0.00289]
[1779746005718,51.86,77271.66,0.0,-0.99997,0.0,0.00289]
[1779746006156,51.86,77271.94,0.0,-0.99997,0.0,0.00289]
[1779746007162,51.86,77273.68,0.0,-0.99997,0.0,0.00291]
[1779746011191,51.86,77274.45,0.0,-0.99997,0.0,0.00287]
[1779746011771,51.86,77274.45,0.0,-0.99997,0.0,0.00287]
[1779746011970,51.86,77274.45,0.0,-0.99997,0.0,0.00287]
[1779746016577,51.86,77274.38,0.0,-0.99997,0.0,0.00287]
[1779746016696,51.86,77274.38,0.0,-0.99997,0.0,0.00287]
[1779746016719,51.86,77274.38,0.0,-0.99997,0.0,0.00287]
[1779746016820,51.86,77274.45,0.0,-0.99997,0.0,0.00287]
[1779746022268,51.86,77274.53,0.0,-0.99997,0.0,0.00287]
[1779746027304,51.86,77276.58,0.0,-0.99997,0.0,0.00289]
[1779746028919,51.86,77276.58,0.0,-0.99997,0.0,0.00289]
[1779746028969,51.86,77276.58,0.0,-0.99997,0.0,0.00289]
[1779746029300,51.86,77276.67,0.0,-0.99997,0.0,0.00289]
[1779746029392,51.86,77276.67,0.0,-0.99997,0.0,0.00289]
[1779746029468,51.86,77276.67,0.0,-0.99997,0.0,0.00289]
[1779746029482,51.86,77276.63,0.0,-0.99997,0.0,0.00289]
[1779746031332,51.86,77279.43,0.0,-0.99997,0.0,0.00291]
[1779746034353,51.86,77282.46,0.0,-0.99997,0.0,0.00294]
[1779746035540,51.86,77282.46,0.0,-0.99997,0.0,0.00294]
[1779746035718,51.86,77282.46,0.0,-0.99997,0.0,0.00294]
[1779746035849,51.86,77282.46,0.0,-0.99997,0.0,0.00294]
[1779746035876,51.86,77282.46,0.0,-0.99997,0.0,0.00294]
[1779746035969,51.86,77282.46,0.0,-0.99997,0.0,0.00294]
[1779746036023,51.86,77282.53,0.0,-0.99997,0.0,0.00294]
[1779746040395,51.86,77287.27,0.0,-0.99997,0.0,0.00298]
[1779746041403,51.86,77290.25,0.0,-0.99997,0.0,0.00301]
[1779746044424,51.86,77262.17,0.0,-0.99998,0.0,0.00277]
[1779746045431,51.86,77261.51,0.0,-0.99998,0.0,0.00276]
[1779746048486,51.86,77262.51,0.0,-0.99998,0.0,0.00277]
[1779746048714,51.86,77262.51,0.0,-0.99998,0.0,0.00277]
[1779746048718,51.86,77262.51,0.0,-0.99998,0.0,0.00277]
[1779746048827,51.86,77262.51,0.0,-0.99998,0.0,0.00277]
[1779746048970,51.86,77262.51,0.0,-0.99998,0.0,0.00277]
[1779746049071,51.86,77262.37,0.0,-0.99998,0.0,0.00277]
[1779746054494,51.86,77262.32,0.0,-0.99998,0.0,0.00277]
[1779746058746,51.86,77262.35,0.0,-0.99998,0.0,0.00277]
[1779746061542,51.86,77266.62,0.0,-0.99998,0.0,0.0028]
[1779746062550,51.86,77271.98,0.0,-0.99997,0.0,0.00285]
[1779746066326,51.86,77273.02,0.0,-0.99997,0.0,0.00286]
[1779746066467,51.86,77273.02,0.0,-0.99997,0.0,0.00286]
[1779746066572,51.86,77273.02,0.0,-0.99997,0.0,0.00286]
[1779746066685,51.86,77273.02,0.0,-0.99997,0.0,0.00286]
[1779746066719,51.86,77273.02,0.0,-0.99997,0.0,0.00286]
[1779746066776,51.86,77273.07,0.0,-0.99997,0.0,0.00286]
[1779746067586,51.86,77277.9,0.0,-0.99997,0.0,0.0029]
[1779746068592,51.86,77281.41,0.0,-0.99997,0.0,0.00293]
[1779746069833,51.86,77281.41,0.0,-0.99997,0.0,0.00293]
[1779746069969,51.86,77281.41,0.0,-0.99997,0.0,0.00293]
[1779746070071,51.86,77282.74,0.0,-0.99997,0.0,0.00294]
[1779746070606,51.86,77278.02,0.0,-0.99997,0.0,0.0029]
[1779746071362,51.86,77278.02,0.0,-0.99997,0.0,0.0029]
[1779746071415,51.86,77278.02,0.0,-0.99997,0.0,0.0029]
[1779746071469,51.86,77278.02,0.0,-0.99997,0.0,0.0029]
[1779746071613,51.86,77275.04,0.0,-0.99997,0.0,0.00283]
[1779746073132,51.86,77275.04,0.0,-0.99997,0.0,0.00283]
[1779746073218,51.86,77275.04,0.0,-0.99997,0.0,0.00283]
[1779746075641,51.86,77272.11,0.0,-0.99997,0.0,0.00281]
[1779746076544,51.86,77272.11,0.0,-0.99997,0.0,0.00281]
[1779746076640,51.86,77272.11,0.0,-0.99997,0.0,0.00281]
[1779746076720,51.86,77272.11,0.0,-0.99997,0.0,0.00281]
[1779746076821,51.86,77272.34,0.0,-0.99997,0.0,0.00281]
[1779746085711,51.86,77272.36,0.0,-0.99997,0.0,0.00281]
[1779746088062,51.86,77272.29,0.0,-0.99997,0.0,0.00281]
[1779746088174,51.86,77272.29,0.0,-0.99997,0.0,0.00281]
[1779746088215,51.86,77272.29,0.0,-0.99997,0.0,0.00281]
[1779746088219,51.86,77272.29,0.0,-0.99997,0.0,0.00281]
[1779746088275,51.86,77272.32,0.0,-0.99997,0.0,0.00281]
[1779746091723,51.86,77272.73,0.0,-0.99997,0.0,0.00281]
[1779746091885,51.86,77272.73,0.0,-0.99997,0.0,0.00281]
[1779746091980,51.86,77272.69,0.0,-0.99997,0.0,0.00281]
[1779746093770,51.86,77274.82,0.0,-0.99997,0.0,0.00283]
[1779746094776,51.86,77279.59,0.0,-0.99997,0.0,0.00287]
[1779746095720,51.86,77279.59,0.0,-0.99997,0.0,0.00287]
[1779746095863,51.86,77279.59,0.0,-0.99997,0.0,0.00287]
[1779746096046,51.86,77279.59,0.0,-0.99997,0.0,0.00287]
[1779746096218,51.86,77279.59,0.0,-0.99997,0.0,0.00287]
[1779746096210,51.86,77283.64,0.0,-0.99997,0.0,0.00291]
[1779746097798,51.86,77285.27,0.0,-0.99997,0.0,0.00292]
[1779746099723,51.86,77285.65,0.0,-0.99997,0.0,0.00293]
[1779746099819,51.86,77285.65,0.0,-0.99997,0.0,0.00293]
[1779746099824,51.86,77286.03,0.0,-0.99997,0.0,0.00293]
[1779746101167,51.86,77286.03,0.0,-0.99997,0.0,0.00293]
[1779746101220,51.86,77286.03,0.0,-0.99997,0.0,0.00293]
[1779746101723,51.86,77286.12,0.0,-0.99997,0.0,0.00293]
[1779746101860,51.86,77286.12,0.0,-0.99997,0.0,0.00293]
[1779746101954,51.86,77284.58,0.0,-0.99997,0.0,0.00292]
[1779746104848,51.86,77285.93,0.0,-0.99997,0.0,0.00293]
[1779746105722,51.86,77285.93,0.0,-0.99997,0.0,0.00293]
[1779746105847,51.86,77285.93,0.0,-0.99997,0.0,0.00293]
[1779746105855,51.86,77288.74,0.0,-0.99997,0.0,0.00295]
[1779746106901,51.86,77288.74,0.0,-0.99997,0.0,0.00295]
[1779746106968,51.86,77288.74,0.0,-0.99997,0.0,0.00295]
[1779746107721,51.86,77289.11,0.0,-0.99997,0.0,0.00296]
[1779746107745,51.86,77289.11,0.0,-0.99997,0.0,0.00296]
[1779746107869,51.86,77289.03,0.0,-0.99997,0.0,0.00296]
[1779746109883,51.86,77292.24,0.0,-0.99997,0.0,0.00298]
[1779746110803,51.86,77292.24,0.0,-0.99997,0.0,0.00298]
[1779746110967,51.86,77292.24,0.0,-0.99997,0.0,0.00298]
[1779746111721,51.86,77292.64,0.0,-0.99997,0.0,0.00299]
[1779746111932,51.86,77292.64,0.0,-0.99997,0.0,0.00299]
[1779746112028,51.86,77292.86,0.0,-0.99997,0.0,0.00299]
[1779746113720,51.86,77292.21,0.0,-0.99997,0.0,0.00298]
[1779746113907,51.86,77292.21,0.0,-0.99997,0.0,0.00298]
[1779746113911,51.86,77291.97,0.0,-0.99997,0.0,0.00298]
[1779746115723,51.86,77292.05,0.0,-0.99997,0.0,0.00298]
[1779746115899,51.86,77292.05,0.0,-0.99997,0.0,0.00298]
[1779746115925,51.86,77292.1,0.0,-0.99997,0.0,0.00298]
[1779746119188,51.86,77291.74,0.0,-0.99997,0.0,0.00298]
[1779746119218,51.86,77291.74,0.0,-0.99997,0.0,0.00298]
[1779746119723,51.86,77291.77,0.0,-0.99997,0.0,0.00298]
[1779746119889,51.86,77291.77,0.0,-0.99997,0.0,0.00298]
[1779746120960,51.86,77292.06,0.0,-0.99997,0.0,0.00298]
[1779746121725,51.86,77292.06,0.0,-0.99997,0.0,0.00298]
[1779746121871,51.86,77292.06,0.0,-0.99997,0.0,0.00298]
[1779746121967,51.86,77292.09,0.0,-0.99997,0.0,0.00298]
[1779746124780,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746124967,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746125728,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746125966,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746126059,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746127722,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746127858,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746128011,51.86,77292.96,0.0,-0.99997,0.0,0.00299]
[1779746129721,51.86,77292.42,0.0,-0.99997,0.0,0.00299]
[1779746129844,51.86,77292.42,0.0,-0.99997,0.0,0.00299]
[1779746130025,51.86,77292.11,0.0,-0.99997,0.0,0.00298]
[1779746131032,51.86,77292.42,0.0,-0.99997,0.0,0.00294]
[1779746133723,51.86,77292.42,0.0,-0.99997,0.0,0.00294]
[1779746133863,51.86,77292.42,0.0,-0.99997,0.0,0.00294]
[1779746134053,51.86,77292.88,0.0,-0.99997,0.0,0.00295]
[1779746135724,51.86,77292.89,0.0,-0.99997,0.0,0.00295]
[1779746135866,51.86,77292.89,0.0,-0.99997,0.0,0.00295]
[1779746136068,51.86,77292.9,0.0,-0.99997,0.0,0.00295]
[1779746138082,51.86,77285.0,0.0,-0.99997,0.0,0.00288]
[1779746139252,51.86,77285.0,0.0,-0.99997,0.0,0.00288]
[1779746139089,51.86,77278.98,0.0,-0.99997,0.0,0.00283]
[1779746139467,51.86,77278.98,0.0,-0.99997,0.0,0.00283]
[1779746139721,51.86,77278.98,0.0,-0.99997,0.0,0.00283]
[1779746139800,51.86,77278.98,0.0,-0.99997,0.0,0.00283]
[1779746140097,51.86,77276.1,0.0,-0.99997,0.0,0.0028]
[1779746140895,51.86,77276.1,0.0,-0.99997,0.0,0.0028]
[1779746140969,51.86,77276.1,0.0,-0.99997,0.0,0.0028]
[1779746143298,51.86,77275.54,0.0,-0.99998,0.0,0.0028]
[1779746143121,51.86,77274.01,0.0,-0.99998,0.0,0.00278]
[1779746143455,51.86,77274.01,0.0,-0.99998,0.0,0.00278]
[1779746143467,51.86,77274.01,0.0,-0.99998,0.0,0.00278]
[1779746143673,51.86,77274.01,0.0,-0.99998,0.0,0.00278]
[1779746144128,51.86,77274.12,0.0,-0.99998,0.0,0.00279]
[1779746145720,51.86,77274.6,0.0,-0.99998,0.0,0.00279]
[1779746145867,51.86,77274.6,0.0,-0.99998,0.0,0.00279]
[1779746146142,51.86,77274.62,0.0,-0.99998,0.0,0.00279]
[1779746147720,51.86,77274.7,0.0,-0.99998,0.0,0.00279]
[1779746147876,51.86,77274.7,0.0,-0.99998,0.0,0.00279]
[1779746148157,51.86,77274.71,0.0,-0.99998,0.0,0.00279]
[1779746149723,51.86,77274.7,0.0,-0.99998,0.0,0.00279]
[1779746149873,51.86,77274.7,0.0,-0.99998,0.0,0.00279]
[1779746150848,51.86,77274.7,0.0,-0.99998,0.0,0.00279]
[1779746150970,51.86,77274.7,0.0,-0.99998,0.0,0.00279]
[1779746151049,51.86,77274.7,0.0,-0.99998,0.0,0.00279]
[1779746152186,51.86,77275.74,0.0,-0.99998,0.0,0.0028]
[1779746153718,51.86,77275.81,0.0,-0.99998,0.0,0.0028]
[1779746153885,51.86,77275.81,0.0,-0.99998,0.0,0.0028]
[1779746154200,51.86,77275.85,0.0,-0.99998,0.0,0.0028]
[1779746155212,51.86,77274.67,0.0,-0.99998,0.0,0.00279]
[1779746155718,51.86,77274.67,0.0,-0.99998,0.0,0.00279]
[1779746155887,51.86,77274.67,0.0,-0.99998,0.0,0.00279]
[1779746156219,51.86,77274.14,0.0,-0.99998,0.0,0.00279]
[1779746157719,51.86,77274.1,0.0,-0.99998,0.0,0.00279]
[1779746157894,51.86,77274.1,0.0,-0.99998,0.0,0.00279]
[1779746158232,51.86,77274.03,0.0,-0.99998,0.0,0.00279]
[1779746161718,51.86,77273.8,0.0,-0.99998,0.0,0.00278]
[1779746161979,51.86,77273.8,0.0,-0.99998,0.0,0.00278]
[1779746162260,51.86,77273.89,0.0,-0.99998,0.0,0.00278]
[1779746163718,51.86,77273.81,0.0,-0.99998,0.0,0.00278]
[1779746163880,51.86,77273.81,0.0,-0.99998,0.0,0.00278]
[1779746164275,51.86,77273.86,0.0,-0.99998,0.0,0.00278]
[1779746165718,51.86,77273.86,0.0,-0.99998,0.0,0.00278]
[1779746165850,51.86,77273.86,0.0,-0.99998,0.0,0.00278]
[1779746166303,51.86,77274.43,0.0,-0.99998,0.0,0.00279]
[1779746169718,51.86,77274.72,0.0,-0.99998,0.0,0.00279]
[1779746169834,51.86,77274.72,0.0,-0.99998,0.0,0.00279]
[1779746169939,51.86,77274.72,0.0,-0.99998,0.0,0.00279]
[1779746169969,51.86,77274.72,0.0,-0.99998,0.0,0.00279]
[1779746170331,51.86,77274.77,0.0,-0.99998,0.0,0.00279]
[1779746171338,51.86,77277.24,0.0,-0.99997,0.0,0.00281]
[1779746171718,51.86,77277.24,0.0,-0.99997,0.0,0.00281]
[1779746171844,51.86,77277.24,0.0,-0.99997,0.0,0.00281]
[1779746172345,51.86,77277.33,0.0,-0.99997,0.0,0.00281]
[1779746172692,51.86,77277.33,0.0,-0.99997,0.0,0.00281]
[1779746173352,51.86,77279.78,0.0,-0.99997,0.0,0.00283]
[1779746173725,51.86,77279.78,0.0,-0.99997,0.0,0.00283]
[1779746173849,51.86,77279.78,0.0,-0.99997,0.0,0.00283]
[1779746174156,51.86,77279.78,0.0,-0.99997,0.0,0.00283]
[1779746174218,51.86,77279.78,0.0,-0.99997,0.0,0.00283]
[1779746174359,51.86,77279.9,0.0,-0.99997,0.0,0.00283]
[1779746177718,51.86,77280.17,0.0,-0.99997,0.0,0.00284]
[1779746177753,51.86,77280.17,0.0,-0.99997,0.0,0.00284]
[1779746177820,51.86,77280.22,0.0,-0.99997,0.0,0.00284]
[1779746178760,51.86,77280.22,0.0,-0.99997,0.0,0.00284]
[1779746178968,51.86,77280.22,0.0,-0.99997,0.0,0.00284]
[1779746180992,51.86,77281.59,0.0,-0.99997,0.0,0.00285]
[1779746181967,51.86,77281.59,0.0,-0.99997,0.0,0.00285]
[1779746182083,51.86,77281.59,0.0,-0.99997,0.0,0.00285]
[1779746182218,51.86,77281.59,0.0,-0.99997,0.0,0.00285]
[1779746182232,51.86,77281.59,0.0,-0.99997,0.0,0.00285]
[1779746182278,51.86,77281.59,0.0,-0.99997,0.0,0.00285]
[1779746182320,51.86,77281.68,0.0,-0.99997,0.0,0.00285]
[1779746182470,51.86,77281.68,0.0,-0.99997,0.0,0.00285]
[1779746182571,51.86,77284.5,0.0,-0.99997,0.0,0.00287]
[1779746185718,51.86,77284.88,0.0,-0.99997,0.0,0.00288]
[1779746185852,51.86,77284.88,0.0,-0.99997,0.0,0.00288]
[1779746185952,51.86,77284.95,0.0,-0.99997,0.0,0.00288]
[1779746188457,51.86,77287.42,0.0,-0.99997,0.0,0.0029]
[1779746189719,51.86,77287.42,0.0,-0.99997,0.0,0.0029]
[1779746189924,51.86,77287.42,0.0,-0.99997,0.0,0.0029]
[1779746189928,51.86,77287.37,0.0,-0.99997,0.0,0.0029]
[1779746190432,51.86,77287.37,0.0,-0.99997,0.0,0.0029]
[1779746190467,51.86,77287.37,0.0,-0.99997,0.0,0.0029]
[1779746192203,51.86,77287.41,0.0,-0.99997,0.0,0.0029]
[1779746192304,51.86,77287.43,0.0,-0.99997,0.0,0.00286]
[1779746193718,51.86,77287.47,0.0,-0.99997,0.0,0.00286]
[1779746193831,51.86,77287.47,0.0,-0.99997,0.0,0.00286]
[1779746193932,51.86,77287.68,0.0,-0.99997,0.0,0.00286]
[1779746195718,51.86,77287.71,0.0,-0.99997,0.0,0.00286]
[1779746195849,51.86,77287.71,0.0,-0.99997,0.0,0.00286]
[1779746195949,51.86,77287.71,0.0,-0.99997,0.0,0.00286]
[1779746198527,51.86,77288.86,0.0,-0.99997,0.0,0.00287]
[1779746199720,51.86,77288.86,0.0,-0.99997,0.0,0.00287]
[1779746199909,51.86,77288.86,0.0,-0.99997,0.0,0.00287]
[1779746199971,51.86,77289.24,0.0,-0.99997,0.0,0.00287]
[1779746200799,51.86,77289.24,0.0,-0.99997,0.0,0.00287]
[1779746200970,51.86,77289.24,0.0,-0.99997,0.0,0.00287]
[1779746201718,51.86,77289.35,0.0,-0.99997,0.0,0.00287]
[1779746201846,51.86,77289.35,0.0,-0.99997,0.0,0.00287]
[1779746201941,51.86,77289.29,0.0,-0.99997,0.0,0.00287]
[1779746202555,51.86,77290.3,0.0,-0.99997,0.0,0.00288]
[1779746205577,51.86,77291.02,0.0,-0.99997,0.0,0.00289]
[1779746210612,51.86,77290.14,0.0,-0.99997,0.0,0.00288]
[1779746212107,51.86,77290.14,0.0,-0.99997,0.0,0.00288]
[1779746212311,51.86,77288.03,0.0,-0.99997,0.0,0.00286]
[1779746212872,51.86,77288.03,0.0,-0.99997,0.0,0.00286]
[1779746212969,51.86,77288.03,0.0,-0.99997,0.0,0.00286]
[1779746213025,51.86,77288.88,0.0,-0.99997,0.0,0.00287]
[1779746217177,51.86,77289.28,0.0,-0.99997,0.0,0.00287]
[1779746227211,51.86,77289.6,0.0,-0.99997,0.0,0.00288]
[1779746227219,51.86,77289.6,0.0,-0.99997,0.0,0.00288]
[1779746227734,51.86,77291.47,0.0,-0.99997,0.0,0.00289]
[1779746231762,51.86,77293.9,0.0,-0.99997,0.0,0.00291]
[1779746232769,51.86,77294.86,0.0,-0.99997,0.0,0.00292]
[1779746234687,51.86,77294.92,0.0,-0.99997,0.0,0.00292]
[1779746234719,51.86,77294.92,0.0,-0.99997,0.0,0.00292]
[1779746240825,51.86,77295.82,0.0,-0.99997,0.0,0.00293]
[1779746241878,51.86,77295.82,0.0,-0.99997,0.0,0.00293]
[1779746241970,51.86,77295.82,0.0,-0.99997,0.0,0.00293]
[1779746247150,51.86,77295.82,0.0,-0.99997,0.0,0.00293]
[1779746247774,51.86,77295.79,0.0,-0.99997,0.0,0.00293]
[1779746247968,51.86,77295.79,0.0,-0.99997,0.0,0.00293]
[1779746249140,51.86,77295.82,0.0,-0.99997,0.0,0.00293]
[1779746249233,51.86,77296.54,0.0,-0.99997,0.0,0.00294]
[1779746249888,51.86,77303.97,0.0,-0.99997,0.0,0.003]
[1779746250894,51.86,77312.3,0.0,-0.99997,0.0,0.00308]
[1779746252315,51.86,77312.3,0.0,-0.99997,0.0,0.00308]
[1779746252360,51.86,77312.66,0.0,-0.99997,0.0,0.00304]
[1779746252467,51.86,77312.66,0.0,-0.99997,0.0,0.00304]
[1779746254061,51.86,77312.77,0.0,-0.99997,0.0,0.00304]
[1779746254219,51.86,77312.77,0.0,-0.99997,0.0,0.00304]
[1779746254320,51.86,77315.91,0.0,-0.99997,0.0,0.00307]
[1779746254923,51.86,77320.34,0.0,-0.99997,0.0,0.00311]
[1779746255768,51.86,77320.34,0.0,-0.99997,0.0,0.00311]
[1779746255917,51.86,77320.34,0.0,-0.99997,0.0,0.00311]
[1779746255930,51.86,77320.09,0.0,-0.99997,0.0,0.00311]
[1779746257225,51.86,77320.09,0.0,-0.99997,0.0,0.00311]
[1779746257258,51.86,77321.09,0.0,-0.99997,0.0,0.00311]
[1779746257470,51.86,77321.09,0.0,-0.99997,0.0,0.00311]
[1779746257944,51.86,77322.84,0.0,-0.99997,0.0,0.00313]
[1779746260965,51.86,77323.94,0.0,-0.99997,0.0,0.00314]
[1779746264993,51.86,77325.44,0.0,-0.99997,0.0,0.00316]
[1779746268172,51.86,77325.31,0.0,-0.99997,0.0,0.00315]
[1779746269315,51.86,77325.57,0.0,-0.99997,0.0,0.00316]
[1779746269468,51.86,77325.44,0.0,-0.99997,0.0,0.00316]
[1779746274056,51.86,77322.12,0.0,-0.99997,0.0,0.00312]
[1779746275063,51.86,77313.51,0.0,-0.99997,0.0,0.00305]
[1779746275690,51.86,77313.51,0.0,-0.99997,0.0,0.00305]
[1779746275723,51.86,77313.51,0.0,-0.99997,0.0,0.00305]
[1779746276070,51.86,77313.75,0.0,-0.99997,0.0,0.00305]
[1779746280098,51.86,77312.86,0.0,-0.99997,0.0,0.00304]
[1779746280495,51.86,77312.86,0.0,-0.99997,0.0,0.00304]
[1779746281250,51.86,77312.86,0.0,-0.99997,0.0,0.00304]
[1779746281470,51.86,77312.86,0.0,-0.99997,0.0,0.00304]
[1779746288380,51.86,77312.05,0.0,-0.99997,0.0,0.00303]
[1779746289718,51.86,77311.52,0.0,-0.99997,0.0,0.00303]
[1779746296210,51.86,77311.97,0.0,-0.99997,0.0,0.00303]
[1779746298096,51.86,77312.01,0.0,-0.99997,0.0,0.00303]
[1779746298218,51.86,77312.01,0.0,-0.99997,0.0,0.00303]
[1779746306285,51.86,77312.36,0.0,-0.99997,0.0,0.00303]
[1779746309231,51.86,77312.5,0.0,-0.99997,0.0,0.00304]
[1779746310516,51.86,77312.37,0.0,-0.99997,0.0,0.00303]
[1779746310718,51.86,77312.37,0.0,-0.99997,0.0,0.00303]
[1779746311320,51.86,77312.42,0.0,-0.99997,0.0,0.00299]
[1779746315348,51.86,77310.08,0.0,-0.99997,0.0,0.00297]
[1779746316355,51.86,77307.86,0.0,-0.99997,0.0,0.00295]
[1779746317031,51.86,77307.86,0.0,-0.99997,0.0,0.00295]
[1779746317219,51.86,77307.86,0.0,-0.99997,0.0,0.00295]
[1779746317362,51.86,77309.17,0.0,-0.99997,0.0,0.00296]
[1779746320383,51.86,77310.99,0.0,-0.99997,0.0,0.00298]
[1779746321390,51.86,77314.26,0.0,-0.99997,0.0,0.00301]
[1779746321961,51.86,77314.26,0.0,-0.99997,0.0,0.00301]
[1779746327432,51.86,77313.67,0.0,-0.99997,0.0,0.003]
[1779746332467,51.86,77313.76,0.0,-0.99997,0.0,0.003]
[1779746338509,51.86,77314.13,0.0,-0.99997,0.0,0.00301]
[1779746344556,51.86,77314.04,0.0,-0.99997,0.0,0.00301]
[1779746352608,51.86,77314.84,0.0,-0.99997,0.0,0.00301]
[1779746353615,51.86,77316.48,0.0,-0.99997,0.0,0.00303]
[1779746354622,51.86,77319.33,0.0,-0.99997,0.0,0.00305]
[1779746358650,51.86,77321.83,0.0,-0.99997,0.0,0.00308]
[1779746359657,51.86,77325.81,0.0,-0.99997,0.0,0.00311]
[1779746360670,51.86,77313.23,0.0,-0.99997,0.0,0.003]
[1779746361674,51.86,77299.77,0.0,-0.99997,0.0,0.00288]
[1779746362681,51.86,77300.26,0.0,-0.99997,0.0,0.00288]
[1779746363688,51.86,77302.41,0.0,-0.99997,0.0,0.0029]
[1779746370407,51.86,77302.05,0.0,-0.99997,0.0,0.0029]
[1779746377786,51.86,77300.7,0.0,-0.99997,0.0,0.00285]
[1779746380603,51.86,77300.7,0.0,-0.99997,0.0,0.00285]
[1779746381730,51.86,77300.74,0.0,-0.99997,0.0,0.00285]
[1779746381829,51.86,77300.74,0.0,-0.99997,0.0,0.00285]
[1779746390881,51.86,77300.81,0.0,-0.99997,0.0,0.00285]
[1779746395340,51.86,77300.51,0.0,-0.99997,0.0,0.00285]
[1779746395471,51.86,77300.51,0.0,-0.99997,0.0,0.00285]
[1779746395571,51.86,77300.62,0.0,-0.99997,0.0,0.00285]
[1779746398937,51.86,77303.27,0.0,-0.99997,0.0,0.00287]
[1779746399943,51.86,77305.18,0.0,-0.99997,0.0,0.00289]
[1779746400952,51.86,77312.39,0.0,-0.99997,0.0,0.00295]
[1779746401958,51.86,77313.01,0.0,-0.99997,0.0,0.00295]
[1779746402965,51.86,77305.95,0.0,-0.99997,0.0,0.00289]
[1779746403971,51.86,77288.6,0.0,-0.99998,0.0,0.00275]
[1779746404980,51.86,77277.16,0.0,-0.99998,0.0,0.00265]
[1779746405986,51.86,77277.66,0.0,-0.99998,0.0,0.00266]
[1779746406993,51.86,77279.44,0.0,-0.99998,0.0,0.00267]
[1779746408000,51.86,77285.96,0.0,-0.99998,0.0,0.00272]
[1779746409583,51.86,77285.96,0.0,-0.99998,0.0,0.00272]
[1779746410393,51.86,77285.72,0.0,-0.99998,0.0,0.00272]
[1779746410475,51.86,77272.08,0.0,-0.99998,0.0,0.00261]
[1779746412028,51.86,77270.62,0.0,-0.99998,0.0,0.0026]
[1779746413037,51.86,77265.89,0.0,-0.99998,0.0,0.00256]
[1779746414043,51.86,77256.09,0.0,-0.99998,0.0,0.00249]
[1779746415050,51.86,77256.55,0.0,-0.99998,0.0,0.00249]
[1779746416407,51.86,77256.55,0.0,-0.99998,0.0,0.00249]
[1779746416464,51.86,77256.55,0.0,-0.99998,0.0,0.00249]
[1779746416483,51.86,77256.27,0.0,-0.99998,0.0,0.00249]
[1779746416620,51.86,77256.27,0.0,-0.99998,0.0,0.00249]
[1779746416719,51.86,77256.27,0.0,-0.99998,0.0,0.00249]
[1779746417064,51.86,77260.01,0.0,-0.99998,0.0,0.00252]
[1779746421092,51.86,77261.97,0.0,-0.99998,0.0,0.00253]
[1779746422098,51.86,77264.0,0.0,-0.99998,0.0,0.00255]
[1779746423552,51.86,77264.0,0.0,-0.99998,0.0,0.00255]
[1779746423557,51.86,77263.85,0.0,-0.99998,0.0,0.00255]
[1779746423659,51.86,77263.85,0.0,-0.99998,0.0,0.00255]
[1779746423721,51.86,77263.85,0.0,-0.99998,0.0,0.00255]
[1779746424113,51.86,77264.25,0.0,-0.99998,0.0,0.00255]
[1779746430155,51.86,77279.04,0.0,-0.99998,0.0,0.00267]
[1779746431162,51.86,77281.85,0.0,-0.99998,0.0,0.00265]
[1779746434638,51.86,77281.85,0.0,-0.99998,0.0,0.00265]
[1779746434701,51.86,77281.85,0.0,-0.99998,0.0,0.00265]
[1779746434720,51.86,77281.85,0.0,-0.99998,0.0,0.00265]
[1779746435189,51.86,77281.48,0.0,-0.99998,0.0,0.00265]
[1779746436197,51.86,77269.95,0.0,-0.99998,0.0,0.00256]
[1779746437204,51.86,77269.84,0.0,-0.99998,0.0,0.00256]
[1779746439462,51.86,77269.66,0.0,-0.99998,0.0,0.00255]
[1779746439469,51.86,77269.66,0.0,-0.99998,0.0,0.00255]
[1779746439522,51.86,77269.66,0.0,-0.99998,0.0,0.00255]
[1779746439555,51.86,77268.62,0.0,-0.99998,0.0,0.00255]
[1779746439723,51.86,77268.62,0.0,-0.99998,0.0,0.00255]
[1779746445261,51.86,77268.24,0.0,-0.99998,0.0,0.00254]
[1779746446905,51.86,77268.04,0.0,-0.99998,0.0,0.00254]
[1779746446965,51.86,77268.04,0.0,-0.99998,0.0,0.00254]
[1779746447220,51.86,77268.04,0.0,-0.99998,0.0,0.00254]
[1779746447320,51.86,77268.04,0.0,-0.99998,0.0,0.00254]
[1779746452310,51.86,77269.34,0.0,-0.99998,0.0,0.00255]
[1779746453318,51.86,77267.94,0.0,-0.99998,0.0,0.00254]
[1779746454794,51.86,77267.94,0.0,-0.99998,0.0,0.00254]
[1779746454849,51.86,77267.94,0.0,-0.99998,0.0,0.00254]
[1779746454970,51.86,77267.94,0.0,-0.99998,0.0,0.00254]
[1779746455332,51.86,77267.11,0.0,-0.99998,0.0,0.00254]
[1779746456339,51.86,77259.82,0.0,-0.99998,0.0,0.00248]
[1779746457346,51.86,77256.83,0.0,-0.99998,0.0,0.00246]
[1779746458338,51.86,77256.83,0.0,-0.99998,0.0,0.00246]
[1779746458447,51.86,77256.83,0.0,-0.99998,0.0,0.00246]
[1779746458471,51.86,77256.83,0.0,-0.99998,0.0,0.00246]
[1779746458534,51.86,77256.69,0.0,-0.99998,0.0,0.00246]
[1779746464395,51.86,77249.11,0.0,-0.99998,0.0,0.0024]
[1779746465403,51.86,77246.66,0.0,-0.99998,0.0,0.00238]
[1779746466409,51.86,77246.01,0.0,-0.99998,0.0,0.00238]
[1779746467721,51.86,77245.65,0.0,-0.99998,0.0,0.00238]
[1779746469132,51.86,77245.2,0.0,-0.99998,0.0,0.00237]
[1779746469201,51.86,77245.2,0.0,-0.99998,0.0,0.00237]
[1779746469221,51.86,77245.2,0.0,-0.99998,0.0,0.00237]
[1779746469431,51.86,77245.17,0.0,-0.99998,0.0,0.00237]
[1779746474466,51.86,77244.62,0.0,-0.99998,0.0,0.00237]
[1779746480508,51.86,77244.39,0.0,-0.99998,0.0,0.00237]
[1779746483434,51.86,77245.01,0.0,-0.99998,0.0,0.00237]
[1779746483702,51.86,77246.18,0.0,-0.99998,0.0,0.00238]
[1779746483719,51.86,77246.18,0.0,-0.99998,0.0,0.00238]
[1779746483921,51.86,77246.18,0.0,-0.99998,0.0,0.00238]
[1779746483976,51.86,77246.18,0.0,-0.99998,0.0,0.00238]
[1779746484536,51.86,77248.43,0.0,-0.99998,0.0,0.0024]
[1779746487557,51.86,77256.74,0.0,-0.99998,0.0,0.00246]
[1779746488416,51.86,77256.74,0.0,-0.99998,0.0,0.00246]
[1779746488469,51.86,77256.74,0.0,-0.99998,0.0,0.00246]
[1779746488490,51.86,77256.74,0.0,-0.99998,0.0,0.00246]
[1779746488564,51.86,77256.31,0.0,-0.99998,0.0,0.00245]
[1779746488724,51.86,77256.31,0.0,-0.99998,0.0,0.00245]
[1779746490578,51.86,77262.78,0.0,-0.99998,0.0,0.0025]
[1779746491587,51.86,77268.37,0.0,-0.99998,0.0,0.00251]
[1779746492592,51.86,77269.24,0.0,-0.99998,0.0,0.00251]
[1779746493857,51.86,77269.29,0.0,-0.99998,0.0,0.00251]
[1779746493910,51.86,77269.29,0.0,-0.99998,0.0,0.00251]
[1779746493972,51.86,77269.29,0.0,-0.99998,0.0,0.00251]
[1779746494606,51.86,77269.34,0.0,-0.99998,0.0,0.00251]
[1779746499646,51.86,77269.23,0.0,-0.99998,0.0,0.00251]
[1779746503588,51.86,77269.15,0.0,-0.99998,0.0,0.00251]
[1779746505721,51.86,77270.31,0.0,-0.99998,0.0,0.00252]
[1779746507257,51.86,77270.83,0.0,-0.99998,0.0,0.00253]
[1779746507270,51.86,77270.83,0.0,-0.99998,0.0,0.00253]
[1779746507471,51.86,77270.83,0.0,-0.99998,0.0,0.00253]
[1779746507702,51.86,77270.5,0.0,-0.99998,0.0,0.00252]
[1779746513748,51.86,77270.38,0.0,-0.99998,0.0,0.00252]
[1779746517313,51.86,77269.61,0.0,-0.99998,0.0,0.00252]
[1779746517427,51.86,77269.61,0.0,-0.99998,0.0,0.00252]
[1779746517473,51.86,77269.61,0.0,-0.99998,0.0,0.00252]
[1779746517524,51.86,77270.49,0.0,-0.99998,0.0,0.00252]
[1779746518088,51.86,77270.49,0.0,-0.99998,0.0,0.00252]
[1779746518219,51.86,77270.49,0.0,-0.99998,0.0,0.00252]
[1779746521803,51.86,77282.47,0.0,-0.99998,0.0,0.00262]
[1779746522810,51.86,77285.29,0.0,-0.99998,0.0,0.00264]
[1779746524795,51.86,77285.21,0.0,-0.99998,0.0,0.00264]
[1779746524812,51.86,77285.21,0.0,-0.99998,0.0,0.00264]
[1779746524971,51.86,77285.21,0.0,-0.99998,0.0,0.00264]
[1779746525013,51.86,77286.92,0.0,-0.99998,0.0,0.00265]
[1779746525830,51.86,77294.85,0.0,-0.99998,0.0,0.00272]
[1779746526838,51.86,77296.55,0.0,-0.99998,0.0,0.00273]
[1779746528677,51.86,77296.55,0.0,-0.99998,0.0,0.00273]
[1779746528696,51.86,77296.55,0.0,-0.99998,0.0,0.00273]
[1779746528720,51.86,77296.55,0.0,-0.99998,0.0,0.00273]
[1779746527845,51.86,77298.91,0.0,-0.99998,0.0,0.00275]
[1779746529197,51.86,77298.91,0.0,-0.99998,0.0,0.00275]
[1779746529221,51.86,77298.91,0.0,-0.99998,0.0,0.00275]
[1779746529299,51.86,77299.58,0.0,-0.99998,0.0,0.00276]
[1779746533887,51.86,77289.55,0.0,-0.99998,0.0,0.00267]
[1779746534894,51.86,77284.57,0.0,-0.99998,0.0,0.00263]
[1779746535901,51.86,77282.72,0.0,-0.99998,0.0,0.00262]
[1779746536908,51.86,77284.08,0.0,-0.99998,0.0,0.00263]
[1779746538108,51.86,77284.08,0.0,-0.99998,0.0,0.00263]
[1779746538155,51.86,77284.08,0.0,-0.99998,0.0,0.00263]
[1779746538221,51.86,77284.08,0.0,-0.99998,0.0,0.00263]
[1779746538331,51.86,77284.08,0.0,-0.99998,0.0,0.00263]
[1779746538408,51.86,77279.68,0.0,-0.99998,0.0,0.00259]
[1779746538820,51.86,77279.68,0.0,-0.99998,0.0,0.00259]
[1779746538973,51.86,77279.68,0.0,-0.99998,0.0,0.00259]
[1779746539016,51.86,77278.51,0.0,-0.99998,0.0,0.00259]
[1779746541720,51.86,77278.19,0.0,-0.99998,0.0,0.00258]
[1779746541725,51.86,77268.58,0.0,-0.99998,0.0,0.00251]
[1779746541828,51.86,77268.58,0.0,-0.99998,0.0,0.00251]
[1779746541943,51.86,77259.69,0.0,-0.99998,0.0,0.00244]
[1779746543720,51.86,77259.69,0.0,-0.99998,0.0,0.00244]
[1779746542951,51.86,77259.27,0.0,-0.99998,0.0,0.00244]
[1779746543877,51.86,77259.27,0.0,-0.99998,0.0,0.00244]
[1779746543958,51.86,77258.74,0.0,-0.99998,0.0,0.00244]
[1779746545721,51.86,77258.74,0.0,-0.99998,0.0,0.00244]
[1779746545880,51.86,77258.87,0.0,-0.99998,0.0,0.00244]
[1779746546006,51.86,77258.87,0.0,-0.99998,0.0,0.00244]
[1779746546220,51.86,77258.87,0.0,-0.99998,0.0,0.00244]
[1779746546229,51.86,77258.87,0.0,-0.99998,0.0,0.00244]
[1779746549720,51.86,77258.34,0.0,-0.99998,0.0,0.00243]
[1779746548993,51.86,77259.75,0.0,-0.99998,0.0,0.00244]
[1779746549923,51.86,77259.75,0.0,-0.99998,0.0,0.00244]
[1779746550000,51.86,77259.12,0.0,-0.99998,0.0,0.00244]
[1779746551006,51.86,77259.1,0.0,-0.99998,0.0,0.0024]
[1779746552579,51.86,77259.1,0.0,-0.99998,0.0,0.0024]
[1779746552722,51.86,77259.1,0.0,-0.99998,0.0,0.0024]
[1779746553721,51.86,77259.04,0.0,-0.99998,0.0,0.0024]
[1779746553924,51.86,77258.9,0.0,-0.99998,0.0,0.0024]
[1779746554030,51.86,77256.89,0.0,-0.99998,0.0,0.00239]
[1779746555720,51.86,77256.89,0.0,-0.99998,0.0,0.00239]
[1779746555992,51.86,77256.02,0.0,-0.99998,0.0,0.00238]
[1779746556044,51.86,77253.36,0.0,-0.99998,0.0,0.00236]
[1779746558170,51.86,77244.7,0.0,-0.99998,0.0,0.0023]
[1779746559723,51.86,77244.7,0.0,-0.99998,0.0,0.0023]
[1779746559066,51.86,77243.23,0.0,-0.99998,0.0,0.00229]
[1779746559812,51.86,77243.23,0.0,-0.99998,0.0,0.00229]
[1779746560575,51.86,77243.23,0.0,-0.99998,0.0,0.00229]
[1779746560721,51.86,77243.23,0.0,-0.99998,0.0,0.00229]
[1779746560578,51.86,77243.16,0.0,-0.99998,0.0,0.00229]
[1779746561721,51.86,77243.16,0.0,-0.99998,0.0,0.00229]
[1779746561922,51.86,77242.98,0.0,-0.99998,0.0,0.00229]
[1779746562086,51.86,77242.91,0.0,-0.99998,0.0,0.00229]
[1779746565722,51.86,77243.85,0.0,-0.99998,0.0,0.00229]
[1779746565768,51.86,77244.45,0.0,-0.99998,0.0,0.0023]
[1779746565969,51.86,77244.45,0.0,-0.99998,0.0,0.0023]
[1779746567024,51.86,77244.36,0.0,-0.99998,0.0,0.0023]
[1779746567220,51.86,77244.36,0.0,-0.99998,0.0,0.0023]
[1779746567720,51.86,77244.36,0.0,-0.99998,0.0,0.0023]
[1779746567854,51.86,77244.47,0.0,-0.99998,0.0,0.0023]
[1779746568129,51.86,77241.72,0.0,-0.99998,0.0,0.00228]
[1779746569136,51.86,77232.91,0.0,-0.99998,0.0,0.00222]
[1779746569934,51.86,77232.91,0.0,-0.99998,0.0,0.00222]
[1779746569971,51.86,77232.91,0.0,-0.99998,0.0,0.00222]
[1779746570036,51.86,77232.91,0.0,-0.99998,0.0,0.00222]
[1779746570088,51.86,77232.91,0.0,-0.99998,0.0,0.00222]
[1779746570143,51.86,77230.45,0.0,-0.99998,0.0,0.0022]
[1779746571832,51.86,77230.75,0.0,-0.99998,0.0,0.0022]
[1779746571971,51.86,77230.75,0.0,-0.99998,0.0,0.0022]
[1779746573721,51.86,77230.94,0.0,-0.99998,0.0,0.0022]
[1779746573779,51.86,77230.94,0.0,-0.99998,0.0,0.0022]
[1779746574171,51.86,77230.61,0.0,-0.99998,0.0,0.0022]
[1779746575178,51.86,77238.31,0.0,-0.99998,0.0,0.00225]
[1779746576185,51.86,77232.56,0.0,-0.99998,0.0,0.00221]
[1779746577069,51.86,77232.56,0.0,-0.99998,0.0,0.00221]
[1779746577141,51.86,77232.56,0.0,-0.99998,0.0,0.00221]
[1779746577232,51.86,77232.56,0.0,-0.99998,0.0,0.00221]
[1779746577367,51.86,77232.56,0.0,-0.99998,0.0,0.00221]
[1779746577454,51.86,77230.7,0.0,-0.99998,0.0,0.0022]
[1779746578381,51.86,77230.7,0.0,-0.99998,0.0,0.0022]
[1779746578470,51.86,77230.7,0.0,-0.99998,0.0,0.0022]
[1779746579722,51.86,77231.21,0.0,-0.99998,0.0,0.00221]
[1779746579756,51.86,77231.21,0.0,-0.99998,0.0,0.00221]
[1779746580213,51.86,77231.52,0.0,-0.99998,0.0,0.00221]
[1779746581221,51.86,77233.05,0.0,-0.99998,0.0,0.00222]
[1779746582712,51.86,77233.05,0.0,-0.99998,0.0,0.00222]
[1779746582722,51.86,77233.05,0.0,-0.99998,0.0,0.00222]
[1779746583722,51.86,77233.55,0.0,-0.99998,0.0,0.00222]
[1779746583775,51.86,77232.9,0.0,-0.99998,0.0,0.00222]
[1779746583961,51.86,77232.9,0.0,-0.99998,0.0,0.00222]
[1779746585721,51.86,77231.99,0.0,-0.99998,0.0,0.00221]
[1779746585769,51.86,77218.42,0.0,-0.99998,0.0,0.00212]
[1779746585820,51.86,77218.42,0.0,-0.99998,0.0,0.00212]
[1779746586791,51.86,77218.42,0.0,-0.99998,0.0,0.00212]
[1779746586255,51.86,77216.04,0.0,-0.99998,0.0,0.00211]
[1779746586971,51.86,77216.04,0.0,-0.99998,0.0,0.00211]
[1779746587262,51.86,77216.96,0.0,-0.99998,0.0,0.00211]
[1779746588383,51.86,77216.96,0.0,-0.99998,0.0,0.00211]
[1779746588470,51.86,77216.96,0.0,-0.99998,0.0,0.00211]
[1779746588522,51.86,77216.96,0.0,-0.99998,0.0,0.00211]
[1779746588622,51.86,77216.77,0.0,-0.99998,0.0,0.00211]
[1779746590283,51.86,77225.77,0.0,-0.99998,0.0,0.00217]
[1779746591376,51.86,77225.77,0.0,-0.99998,0.0,0.00217]
[1779746591494,51.86,77225.77,0.0,-0.99998,0.0,0.00217]
[1779746591581,51.86,77238.08,0.0,-0.99998,0.0,0.00225]
[1779746592296,51.86,77237.64,0.0,-0.99998,0.0,0.00225]
[1779746592833,51.86,77237.64,0.0,-0.99998,0.0,0.00225]
[1779746592971,51.86,77237.64,0.0,-0.99998,0.0,0.00225]
[1779746593635,51.86,77237.64,0.0,-0.99998,0.0,0.00225]
[1779746593715,51.86,77237.64,0.0,-0.99998,0.0,0.00225]
[1779746593722,51.86,77237.64,0.0,-0.99998,0.0,0.00225]
[1779746593789,51.86,77238.72,0.0,-0.99998,0.0,0.00226]
[1779746593992,51.86,77238.72,0.0,-0.99998,0.0,0.00226]
[1779746595722,51.86,77238.96,0.0,-0.99998,0.0,0.00226]
[1779746595727,51.86,77238.96,0.0,-0.99998,0.0,0.00226]
[1779746595775,51.86,77231.47,0.0,-0.99998,0.0,0.00221]
[1779746595923,51.86,77231.47,0.0,-0.99998,0.0,0.00221]
[1779746595969,51.86,77231.47,0.0,-0.99998,0.0,0.00221]
[1779746596325,51.86,77229.72,0.0,-0.99998,0.0,0.0022]
[1779746597724,51.86,77229.72,0.0,-0.99998,0.0,0.0022]
[1779746597943,51.86,77229.64,0.0,-0.99998,0.0,0.0022]
[1779746598339,51.86,77234.93,0.0,-0.99998,0.0,0.00223]
[1779746599913,51.86,77235.48,0.0,-0.99998,0.0,0.00223]
[1779746599969,51.86,77235.48,0.0,-0.99998,0.0,0.00223]
[1779746600054,51.86,77235.48,0.0,-0.99998,0.0,0.00223]
[1779746600356,51.86,77242.2,0.0,-0.99998,0.0,0.00228]
[1779746601094,51.86,77242.2,0.0,-0.99998,0.0,0.00228]
[1779746601220,51.86,77242.2,0.0,-0.99998,0.0,0.00228]
[1779746601360,51.86,77233.09,0.0,-0.99998,0.0,0.00222]
[1779746602099,51.86,77233.09,0.0,-0.99998,0.0,0.00222]
[1779746602208,51.86,77233.09,0.0,-0.99998,0.0,0.00222]
[1779746602219,51.86,77233.09,0.0,-0.99998,0.0,0.00222]
[1779746602481,51.86,77233.09,0.0,-0.99998,0.0,0.00222]
[1779746602590,51.86,77233.09,0.0,-0.99998,0.0,0.00222]
[1779746602720,51.86,77233.09,0.0,-0.99998,0.0,0.00222]
[1779746602692,51.86,77234.39,0.0,-0.99998,0.0,0.00223]
[1779746607295,51.86,77233.78,0.0,-0.99998,0.0,0.00222]
[1779746607742,51.86,77237.44,0.0,-0.99998,0.0,0.00225]
[1779746608410,51.86,77251.27,0.0,-0.99998,0.0,0.00235]
[1779746609720,51.86,77251.27,0.0,-0.99998,0.0,0.00235]
[1779746609764,51.86,77249.78,0.0,-0.99998,0.0,0.00233]
[1779746609846,51.86,77249.78,0.0,-0.99998,0.0,0.00233]
[1779746610424,51.86,77252.79,0.0,-0.99998,0.0,0.00236]
[1779746611215,51.86,77252.79,0.0,-0.99998,0.0,0.00236]
[1779746611431,51.86,77257.93,0.0,-0.99998,0.0,0.00236]
[1779746612535,51.86,77257.93,0.0,-0.99998,0.0,0.00236]
[1779746612720,51.86,77257.93,0.0,-0.99998,0.0,0.00236]
[1779746612821,51.86,77259.23,0.0,-0.99998,0.0,0.00237]
[1779746616466,51.86,77257.94,0.0,-0.99998,0.0,0.00236]
[1779746617473,51.86,77262.36,0.0,-0.99998,0.0,0.00239]
[1779746618480,51.86,77261.05,0.0,-0.99998,0.0,0.00238]
[1779746619487,51.86,77257.37,0.0,-0.99998,0.0,0.00235]
[1779746620494,51.86,77258.07,0.0,-0.99998,0.0,0.00236]
[1779746620885,51.86,77258.07,0.0,-0.99998,0.0,0.00236]
[1779746620971,51.86,77258.07,0.0,-0.99998,0.0,0.00236]
[1779746621501,51.86,77259.18,0.0,-0.99998,0.0,0.00237]
[1779746624522,51.86,77254.95,0.0,-0.99998,0.0,0.00234]
[1779746625541,51.86,77254.95,0.0,-0.99998,0.0,0.00234]
[1779746625726,51.86,77254.95,0.0,-0.99998,0.0,0.00234]
[1779746625793,51.86,77250.5,0.0,-0.99998,0.0,0.0023]
[1779746631476,51.86,77250.36,0.0,-0.99998,0.0,0.0023]
[1779746631723,51.86,77250.36,0.0,-0.99998,0.0,0.0023]
[1779746631822,51.86,77250.36,0.0,-0.99998,0.0,0.0023]
[1779746637705,51.86,77250.64,0.0,-0.99998,0.0,0.00231]
[1779746637723,51.86,77250.64,0.0,-0.99998,0.0,0.00231]
[1779746638621,51.86,77245.23,0.0,-0.99998,0.0,0.00227]
[1779746639629,51.86,77242.12,0.0,-0.99998,0.0,0.00225]
[1779746640637,51.86,77240.43,0.0,-0.99998,0.0,0.00223]
[1779746641062,51.86,77240.43,0.0,-0.99998,0.0,0.00223]
[1779746641222,51.86,77240.43,0.0,-0.99998,0.0,0.00223]
[1779746641647,51.86,77238.68,0.0,-0.99998,0.0,0.00222]
[1779746643661,51.86,77239.58,0.0,-0.99998,0.0,0.00223]
[1779746644729,51.86,77239.58,0.0,-0.99998,0.0,0.00223]
[1779746644973,51.86,77239.63,0.0,-0.99998,0.0,0.00223]
[1779746645675,51.86,77224.84,0.0,-0.99998,0.0,0.00213]
[1779746646681,51.86,77223.64,0.0,-0.99998,0.0,0.00212]
[1779746647689,51.86,77226.41,0.0,-0.99998,0.0,0.00214]
[1779746648745,51.86,77226.41,0.0,-0.99998,0.0,0.00214]
[1779746648846,51.86,77223.14,0.0,-0.99998,0.0,0.00212]
[1779746648970,51.86,77223.14,0.0,-0.99998,0.0,0.00212]
[1779746649703,51.86,77224.28,0.0,-0.99998,0.0,0.00213]
[1779746650652,51.86,77224.28,0.0,-0.99998,0.0,0.00213]
[1779746650720,51.86,77224.28,0.0,-0.99998,0.0,0.00213]
[1779746651826,51.86,77223.37,0.0,-0.99998,0.0,0.00212]
[1779746652724,51.86,77226.0,0.0,-0.99998,0.0,0.00214]
[1779746653148,51.86,77226.0,0.0,-0.99998,0.0,0.00214]
[1779746653220,51.86,77226.0,0.0,-0.99998,0.0,0.00214]
[1779746653731,51.86,77231.56,0.0,-0.99998,0.0,0.00218]
[1779746654738,51.86,77230.37,0.0,-0.99998,0.0,0.00217]
[1779746655500,51.86,77230.37,0.0,-0.99998,0.0,0.00217]
[1779746655614,51.86,77230.37,0.0,-0.99998,0.0,0.00217]
[1779746655720,51.86,77230.37,0.0,-0.99998,0.0,0.00217]
[1779746655745,51.86,77228.53,0.0,-0.99998,0.0,0.00215]
[1779746656752,51.86,77227.11,0.0,-0.99998,0.0,0.00215]
[1779746657759,51.86,77227.9,0.0,-0.99998,0.0,0.00215]
[1779746658808,51.86,77227.9,0.0,-0.99998,0.0,0.00215]
[1779746658766,51.86,77229.78,0.0,-0.99998,0.0,0.00216]
[1779746658992,51.86,77229.78,0.0,-0.99998,0.0,0.00216]
[1779746659773,51.86,77234.34,0.0,-0.99998,0.0,0.00219]
[1779746660780,51.86,77235.61,0.0,-0.99998,0.0,0.0022]
[1779746661530,51.86,77235.61,0.0,-0.99998,0.0,0.0022]
[1779746661720,51.86,77235.61,0.0,-0.99998,0.0,0.0022]
[1779746661787,51.86,77236.81,0.0,-0.99998,0.0,0.00221]
[1779746663803,51.86,77238.75,0.0,-0.99998,0.0,0.00222]
[1779746664810,51.86,77242.42,0.0,-0.99998,0.0,0.00225]
[1779746665668,51.86,77242.42,0.0,-0.99998,0.0,0.00225]
[1779746665719,51.86,77242.42,0.0,-0.99998,0.0,0.00225]
[1779746666824,51.86,77250.2,0.0,-0.99998,0.0,0.0023]
[1779746667831,51.86,77248.05,0.0,-0.99998,0.0,0.00229]
[1779746668601,51.86,77248.05,0.0,-0.99998,0.0,0.00229]
[1779746668719,51.86,77248.05,0.0,-0.99998,0.0,0.00229]
[1779746668838,51.86,77247.16,0.0,-0.99998,0.0,0.00228]
[1779746669760,51.86,77247.16,0.0,-0.99998,0.0,0.00228]
[1779746669844,51.86,77248.41,0.0,-0.99998,0.0,0.00229]
[1779746671574,51.86,77248.98,0.0,-0.99998,0.0,0.00229]
[1779746671722,51.86,77248.98,0.0,-0.99998,0.0,0.00229]
[1779746671859,51.86,77251.36,0.0,-0.99998,0.0,0.00228]
[1779746676894,51.86,77251.18,0.0,-0.99998,0.0,0.00228]
[1779746677901,51.86,77248.75,0.0,-0.99998,0.0,0.00226]
[1779746678275,51.86,77248.75,0.0,-0.99998,0.0,0.00226]
[1779746678470,51.86,77248.75,0.0,-0.99998,0.0,0.00226]
[1779746678907,51.86,77247.23,0.0,-0.99998,0.0,0.00225]
[1779746679915,51.86,77248.0,0.0,-0.99998,0.0,0.00225]
[1779746684950,51.86,77247.46,0.0,-0.99998,0.0,0.00225]
[1779746690098,51.86,77247.2,0.0,-0.99998,0.0,0.00225]
[1779746690221,51.86,77247.2,0.0,-0.99998,0.0,0.00225]
[1779746690322,51.86,77250.15,0.0,-0.99998,0.0,0.00227]
[1779746691999,51.86,77248.49,0.0,-0.99998,0.0,0.00226]
[1779746693006,51.86,77249.92,0.0,-0.99998,0.0,0.00227]
[1779746694081,51.86,77249.92,0.0,-0.99998,0.0,0.00227]
[1779746694220,51.86,77249.92,0.0,-0.99998,0.0,0.00227]
[1779746696027,51.86,77251.12,0.0,-0.99998,0.0,0.00227]
[1779746699048,51.86,77249.12,0.0,-0.99998,0.0,0.00226]
[1779746700579,51.86,77249.12,0.0,-0.99998,0.0,0.00226]
[1779746700720,51.86,77249.12,0.0,-0.99998,0.0,0.00226]
[1779746702909,51.86,77254.1,0.0,-0.99998,0.0,0.0023]
[1779746704085,51.86,77255.66,0.0,-0.99998,0.0,0.00231]
[1779746705092,51.86,77263.55,0.0,-0.99998,0.0,0.00236]
[1779746706099,51.86,77270.91,0.0,-0.99998,0.0,0.00242]
[1779746707106,51.86,77278.8,0.0,-0.99998,0.0,0.00248]
[1779746708113,51.86,77281.64,0.0,-0.99998,0.0,0.0025]
[1779746709848,51.86,77281.64,0.0,-0.99998,0.0,0.0025]
[1779746709864,51.86,77282.29,0.0,-0.99998,0.0,0.0025]
[1779746710019,51.86,77282.29,0.0,-0.99998,0.0,0.0025]
[1779746710714,51.86,77282.29,0.0,-0.99998,0.0,0.0025]
[1779746710801,51.86,77284.85,0.0,-0.99998,0.0,0.00252]
[1779746710980,51.86,77284.85,0.0,-0.99998,0.0,0.00252]
[1779746711219,51.86,77284.85,0.0,-0.99998,0.0,0.00252]
[1779746711321,51.86,77303.16,0.0,-0.99998,0.0,0.00267]
[1779746712153,51.86,77300.08,0.0,-0.99998,0.0,0.00264]
[1779746713160,51.86,77300.76,0.0,-0.99998,0.0,0.00265]
[1779746715174,51.86,77304.02,0.0,-0.99998,0.0,0.00267]
[1779746716181,51.86,77305.26,0.0,-0.99998,0.0,0.00268]
[1779746717188,51.86,77304.61,0.0,-0.99998,0.0,0.00268]
[1779746718195,51.86,77303.92,0.0,-0.99998,0.0,0.00267]
[1779746719545,51.86,77303.92,0.0,-0.99998,0.0,0.00267]
[1779746719719,51.86,77303.92,0.0,-0.99998,0.0,0.00267]
[1779746721216,51.86,77302.6,0.0,-0.99998,0.0,0.00266]
[1779746724240,51.86,77298.17,0.0,-0.99998,0.0,0.00263]
[1779746725097,51.86,77298.17,0.0,-0.99998,0.0,0.00263]
[1779746725223,51.86,77298.17,0.0,-0.99998,0.0,0.00263]
[1779746725245,51.86,77296.3,0.0,-0.99998,0.0,0.00261]
[1779746726252,51.86,77298.35,0.0,-0.99998,0.0,0.00263]
[1779746727259,51.86,77301.08,0.0,-0.99998,0.0,0.00265]
[1779746728266,51.86,77304.24,0.0,-0.99998,0.0,0.00267]
[1779746729514,51.86,77311.53,0.0,-0.99998,0.0,0.00273]
[1779746730280,51.86,77316.33,0.0,-0.99998,0.0,0.00277]
[1779746731229,51.86,77316.33,0.0,-0.99998,0.0,0.00277]
[1779746731470,51.86,77316.33,0.0,-0.99998,0.0,0.00277]
[1779746731490,51.86,77313.87,0.0,-0.99998,0.0,0.00271]
[1779746734308,51.86,77305.07,0.0,-0.99998,0.0,0.00264]
[1779746735394,51.86,77305.07,0.0,-0.99998,0.0,0.00264]
[1779746735470,51.86,77305.07,0.0,-0.99998,0.0,0.00264]
[1779746735550,51.86,77300.0,0.0,-0.99998,0.0,0.0026]
[1779746738396,51.86,77300.02,0.0,-0.99998,0.0,0.0026]
[1779746744378,51.86,77300.02,0.0,-0.99998,0.0,0.0026]
[1779746745413,51.86,77300.02,0.0,-0.99998,0.0,0.0026]
[1779746745470,51.86,77300.02,0.0,-0.99998,0.0,0.0026]
[1779746745565,51.86,77303.2,0.0,-0.99998,0.0,0.00263]
[1779746746392,51.86,77308.93,0.0,-0.99998,0.0,0.00267]
[1779746747399,51.86,77309.69,0.0,-0.99998,0.0,0.00268]
[1779746748406,51.86,77311.51,0.0,-0.99998,0.0,0.00269]
[1779746749441,51.86,77311.51,0.0,-0.99998,0.0,0.00269]
[1779746749470,51.86,77311.51,0.0,-0.99998,0.0,0.00269]
[1779746749484,51.86,77314.11,0.0,-0.99998,0.0,0.00271]
[1779746750420,51.86,77316.1,0.0,-0.99998,0.0,0.00273]
[1779746752891,51.86,77316.13,0.0,-0.99998,0.0,0.00273]
[1779746752974,51.86,77316.13,0.0,-0.99998,0.0,0.00273]
[1779746752928,51.86,77317.62,0.0,-0.99998,0.0,0.00274]
[1779746753441,51.86,77319.41,0.0,-0.99998,0.0,0.00276]
[1779746758396,51.86,77318.9,0.0,-0.99998,0.0,0.00275]
[1779746758860,51.86,77318.9,0.0,-0.99998,0.0,0.00275]
[1779746758971,51.86,77318.9,0.0,-0.99998,0.0,0.00275]
[1779746761586,51.86,77318.77,0.0,-0.99998,0.0,0.00275]
[1779746761725,51.86,77318.77,0.0,-0.99998,0.0,0.00275]
[1779746761822,51.86,77313.53,0.0,-0.99998,0.0,0.00271]
[1779746762504,51.86,77309.62,0.0,-0.99998,0.0,0.00268]
[1779746763511,51.86,77306.08,0.0,-0.99998,0.0,0.00265]
[1779746764087,51.86,77306.08,0.0,-0.99998,0.0,0.00265]
[1779746764220,51.86,77306.08,0.0,-0.99998,0.0,0.00265]
[1779746764843,51.86,77303.29,0.0,-0.99998,0.0,0.00263]
[1779746765525,51.86,77308.87,0.0,-0.99998,0.0,0.00267]
[1779746768554,51.86,77309.36,0.0,-0.99998,0.0,0.00268]
[1779746768721,51.86,77309.36,0.0,-0.99998,0.0,0.00268]
[1779746771813,51.86,77305.68,0.0,-0.99998,0.0,0.00265]
[1779746772204,51.86,77305.68,0.0,-0.99998,0.0,0.00265]
[1779746772219,51.86,77305.68,0.0,-0.99998,0.0,0.00265]
[1779746772575,51.86,77301.33,0.0,-0.99998,0.0,0.00261]
[1779746776603,51.86,77303.02,0.0,-0.99998,0.0,0.00262]
[1779746777889,51.86,77303.02,0.0,-0.99998,0.0,0.00262]
[1779746777970,51.86,77303.02,0.0,-0.99998,0.0,0.00262]
[1779746777912,51.86,77304.84,0.0,-0.99998,0.0,0.00264]
[1779746778617,51.86,77307.9,0.0,-0.99998,0.0,0.00266]
[1779746781638,51.86,77306.89,0.0,-0.99998,0.0,0.00266]
[1779746786673,51.86,77306.51,0.0,-0.99998,0.0,0.00265]
[1779746787149,51.86,77306.51,0.0,-0.99998,0.0,0.00265]
[1779746787674,51.86,77306.51,0.0,-0.99998,0.0,0.00265]
[1779746787728,51.86,77306.51,0.0,-0.99998,0.0,0.00265]
[1779746787779,51.86,77307.16,0.0,-0.99998,0.0,0.00266]
[1779746789694,51.86,77310.88,0.0,-0.99998,0.0,0.00269]
[1779746790150,51.86,77310.88,0.0,-0.99998,0.0,0.00269]
[1779746790221,51.86,77310.88,0.0,-0.99998,0.0,0.00269]
[1779746790701,51.86,77317.83,0.0,-0.99998,0.0,0.00275]
[1779746792715,51.86,77316.12,0.0,-0.99998,0.0,0.00269]
[1779746795736,51.86,77318.25,0.0,-0.99998,0.0,0.00271]
[1779746796743,51.86,77321.2,0.0,-0.99998,0.0,0.00273]
[1779746797764,51.86,77321.2,0.0,-0.99998,0.0,0.00273]
[1779746797972,51.86,77321.2,0.0,-0.99998,0.0,0.00273]
[1779746797980,51.86,77324.32,0.0,-0.99998,0.0,0.00276]
[1779746798756,51.86,77327.28,0.0,-0.99997,0.0,0.00278]
[1779746799765,51.86,77328.07,0.0,-0.99997,0.0,0.00279]
[1779746801779,51.86,77329.76,0.0,-0.99997,0.0,0.0028]
[1779746802786,51.86,77333.84,0.0,-0.99997,0.0,0.00284]
[1779746803793,51.86,77336.27,0.0,-0.99997,0.0,0.00286]
[1779746804890,51.86,77336.27,0.0,-0.99997,0.0,0.00286]
[1779746804970,51.86,77336.27,0.0,-0.99997,0.0,0.00286]
[1779746804903,51.86,77337.17,0.0,-0.99997,0.0,0.00287]
[1779746806814,51.86,77334.77,0.0,-0.99997,0.0,0.00285]
[1779746810272,51.86,77334.55,0.0,-0.99997,0.0,0.00285]
[1779746810469,51.86,77334.55,0.0,-0.99997,0.0,0.00285]
[1779746811851,51.86,77336.37,0.0,-0.99997,0.0,0.00286]
[1779746812858,51.86,77338.06,0.0,-0.99997,0.0,0.00288]
[1779746814069,51.86,77338.77,0.0,-0.99997,0.0,0.00288]
[1779746816886,51.86,77331.59,0.0,-0.99997,0.0,0.00282]
[1779746818901,51.86,77330.42,0.0,-0.99997,0.0,0.00281]
[1779746821940,51.86,77328.51,0.0,-0.99997,0.0,0.00279]
[1779746822945,51.86,77322.03,0.0,-0.99998,0.0,0.00274]
[1779746823952,51.86,77320.64,0.0,-0.99998,0.0,0.00273]
[1779746825972,51.86,77321.04,0.0,-0.99998,0.0,0.00273]
[1779746826040,51.86,77311.36,0.0,-0.99998,0.0,0.00265]
[1779746826973,51.86,77309.6,0.0,-0.99998,0.0,0.00264]
[1779746827980,51.86,77308.87,0.0,-0.99998,0.0,0.00263]
[1779746828987,51.86,77304.31,0.0,-0.99998,0.0,0.0026]
[1779746829510,51.86,77304.31,0.0,-0.99998,0.0,0.0026]
[1779746829994,51.86,77301.99,0.0,-0.99998,0.0,0.00258]
[1779746831001,51.86,77294.44,0.0,-0.99998,0.0,0.00252]
[1779746832013,51.86,77292.45,0.0,-0.99998,0.0,0.0025]
[1779746834025,51.86,77293.8,0.0,-0.99998,0.0,0.00251]
[1779746835030,51.86,77292.86,0.0,-0.99998,0.0,0.00251]
[1779746835633,51.86,77292.86,0.0,-0.99998,0.0,0.00251]
[1779746843088,51.86,77292.83,0.0,-0.99998,0.0,0.00251]
[1779746845102,51.86,77291.65,0.0,-0.99998,0.0,0.0025]
[1779746846109,51.86,77292.47,0.0,-0.99998,0.0,0.0025]
[1779746847116,51.86,77301.39,0.0,-0.99998,0.0,0.00257]
[1779746848123,51.86,77305.6,0.0,-0.99998,0.0,0.00261]
[1779746850137,51.86,77301.5,0.0,-0.99998,0.0,0.00257]
[1779746851144,51.86,77301.55,0.0,-0.99998,0.0,0.00254]
[1779746856179,51.86,77301.83,0.0,-0.99998,0.0,0.00254]
[1779746857186,51.86,77304.11,0.0,-0.99998,0.0,0.00256]
[1779746858193,51.86,77308.11,0.0,-0.99998,0.0,0.00259]
[1779746859200,51.86,77309.47,0.0,-0.99998,0.0,0.0026]
[1779746864235,51.86,77309.26,0.0,-0.99998,0.0,0.0026]
[1779746870280,51.86,77309.0,0.0,-0.99998,0.0,0.00259]
[1779746874900,51.86,77308.48,0.0,-0.99998,0.0,0.00259]
[1779746877328,51.86,77310.81,0.0,-0.99998,0.0,0.00261]
[1779746879343,51.86,77308.72,0.0,-0.99998,0.0,0.00259]
[1779746880350,51.86,77309.86,0.0,-0.99998,0.0,0.0026]
[1779746883371,51.86,77308.59,0.0,-0.99998,0.0,0.00259]
[1779746885385,51.86,77305.21,0.0,-0.99998,0.0,0.00256]
[1779746886392,51.86,77298.4,0.0,-0.99998,0.0,0.00251]
[1779746887398,51.86,77297.32,0.0,-0.99998,0.0,0.0025]
[1779746892434,51.86,77297.0,0.0,-0.99998,0.0,0.0025]
[1779746895455,51.86,77298.16,0.0,-0.99998,0.0,0.00251]
[1779746899526,51.86,77298.26,0.0,-0.99998,0.0,0.00251]
[1779746900490,51.86,77299.58,0.0,-0.99998,0.0,0.00252]
[1779746905524,51.86,77300.99,0.0,-0.99998,0.0,0.00253]
[1779746907539,51.86,77299.7,0.0,-0.99998,0.0,0.00252]
[1779746912574,51.86,77299.61,0.0,-0.99998,0.0,0.00248]
[1779746918616,51.86,77300.32,0.0,-0.99998,0.0,0.00249]
[1779746920471,51.86,77300.31,0.0,-0.99998,0.0,0.00249]
[1779746927680,51.86,77299.32,0.0,-0.99998,0.0,0.00248]
[1779746933722,51.86,77296.98,0.0,-0.99998,0.0,0.00246]
[1779746934729,51.86,77291.26,0.0,-0.99998,0.0,0.00242]
[1779746935736,51.86,77290.64,0.0,-0.99998,0.0,0.00242]
[1779746937723,51.86,77290.4,0.0,-0.99998,0.0,0.00242]
[1779746937750,51.86,77290.23,0.0,-0.99998,0.0,0.00241]
[1779746938757,51.86,77284.32,0.0,-0.99998,0.0,0.00237]
[1779746939764,51.86,77282.3,0.0,-0.99998,0.0,0.00236]
[1779746941778,51.86,77283.79,0.0,-0.99998,0.0,0.00237]
[1779746943071,51.86,77283.79,0.0,-0.99998,0.0,0.00237]
[1779746943219,51.86,77284.24,0.0,-0.99998,0.0,0.00237]
[1779746948826,51.86,77284.19,0.0,-0.99998,0.0,0.00237]
[1779746950420,51.86,77284.15,0.0,-0.99998,0.0,0.00237]
[1779746950472,51.86,77284.15,0.0,-0.99998,0.0,0.00237]
[1779746950841,51.86,77284.48,0.0,-0.99998,0.0,0.00237]
[1779746953862,51.86,77279.21,0.0,-0.99998,0.0,0.00233]
[1779746954869,51.86,77276.58,0.0,-0.99998,0.0,0.00232]
[1779746957713,51.86,77277.4,0.0,-0.99998,0.0,0.00232]
[1779746957892,51.86,77280.47,0.0,-0.99998,0.0,0.00234]
[1779746958899,51.86,77282.57,0.0,-0.99998,0.0,0.00236]
[1779746960095,51.86,77282.57,0.0,-0.99998,0.0,0.00236]
[1779746960100,51.86,77282.52,0.0,-0.99998,0.0,0.00236]
[1779746960221,51.86,77282.52,0.0,-0.99998,0.0,0.00236]
[1779746962790,51.86,77281.64,0.0,-0.99998,0.0,0.00235]
[1779746962972,51.86,77281.64,0.0,-0.99998,0.0,0.00235]
[1779746968968,51.86,77280.92,0.0,-0.99998,0.0,0.00235]
[1779746970113,51.86,77280.92,0.0,-0.99998,0.0,0.00235]
[1779746970221,51.86,77280.92,0.0,-0.99998,0.0,0.00235]
[1779746970214,51.86,77284.89,0.0,-0.99998,0.0,0.00237]
[1779746970577,51.86,77284.89,0.0,-0.99998,0.0,0.00237]
[1779746970721,51.86,77284.89,0.0,-0.99998,0.0,0.00237]
[1779746970983,51.86,77284.67,0.0,-0.99998,0.0,0.00237]
[1779746971990,51.86,77285.31,0.0,-0.99998,0.0,0.00234]
[1779746977025,51.86,77286.62,0.0,-0.99998,0.0,0.00235]
[1779746978829,51.86,77286.1,0.0,-0.99998,0.0,0.00235]
[1779746978971,51.86,77286.1,0.0,-0.99998,0.0,0.00235]
[1779746985083,51.86,77281.21,0.0,-0.99998,0.0,0.00231]
[1779746986090,51.86,77274.73,0.0,-0.99998,0.0,0.00227]
[1779746987242,51.86,77274.73,0.0,-0.99998,0.0,0.00227]
[1779746987470,51.86,77274.41,0.0,-0.99998,0.0,0.00227]
[1779746987729,51.86,77274.41,0.0,-0.99998,0.0,0.00227]
[1779746987972,51.86,77274.41,0.0,-0.99998,0.0,0.00227]
[1779746988104,51.86,77274.38,0.0,-0.99998,0.0,0.00226]
[1779746993003,51.86,77275.21,0.0,-0.99998,0.0,0.00227]
[1779746993221,51.86,77275.21,0.0,-0.99998,0.0,0.00227]
[1779747003210,51.86,77275.29,0.0,-0.99998,0.0,0.00227]
[1779747004216,51.86,77265.51,0.0,-0.99998,0.0,0.0022]
[1779747005223,51.86,77269.81,0.0,-0.99998,0.0,0.00223]
[1779747006580,51.86,77268.71,0.0,-0.99998,0.0,0.00223]
[1779747006720,51.86,77268.71,0.0,-0.99998,0.0,0.00223]
[1779747006981,51.86,77268.71,0.0,-0.99998,0.0,0.00223]
[1779747007222,51.86,77268.71,0.0,-0.99998,0.0,0.00223]
[1779747007237,51.86,77269.89,0.0,-0.99998,0.0,0.00223]
[1779747008246,51.86,77268.38,0.0,-0.99998,0.0,0.00222]
[1779747009602,51.86,77267.39,0.0,-0.99998,0.0,0.00222]
[1779747009722,51.86,77267.39,0.0,-0.99998,0.0,0.00222]
[1779747015295,51.86,77268.23,0.0,-0.99998,0.0,0.00222]
[1779747019331,51.86,77269.59,0.0,-0.99998,0.0,0.00223]
[1779747020285,51.86,77269.59,0.0,-0.99998,0.0,0.00223]
[1779747020471,51.86,77269.59,0.0,-0.99998,0.0,0.00223]
[1779747020540,51.86,77273.85,0.0,-0.99998,0.0,0.00226]
[1779747021788,51.86,77273.85,0.0,-0.99998,0.0,0.00226]
[1779747021994,51.86,77273.85,0.0,-0.99998,0.0,0.00226]
[1779747024364,51.86,77276.24,0.0,-0.99998,0.0,0.00228]
[1779747025946,51.86,77276.24,0.0,-0.99998,0.0,0.00228]
[1779747025969,51.86,77276.24,0.0,-0.99998,0.0,0.00228]
[1779747026006,51.86,77276.24,0.0,-0.99998,0.0,0.00228]
[1779747026220,51.86,77276.24,0.0,-0.99998,0.0,0.00228]
[1779747026230,51.86,77277.72,0.0,-0.99998,0.0,0.00229]
[1779747026845,51.86,77277.72,0.0,-0.99998,0.0,0.00229]
[1779747026972,51.86,77277.72,0.0,-0.99998,0.0,0.00229]
[1779747032139,51.86,77278.77,0.0,-0.99998,0.0,0.0023]
[1779747032221,51.86,77278.77,0.0,-0.99998,0.0,0.0023]
[1779747032293,51.86,77279.41,0.0,-0.99998,0.0,0.00227]
[1779747033426,51.86,77282.9,0.0,-0.99998,0.0,0.00229]
[1779747034802,51.86,77282.9,0.0,-0.99998,0.0,0.00229]
[1779747034876,51.86,77282.9,0.0,-0.99998,0.0,0.00229]
[1779747034974,51.86,77282.9,0.0,-0.99998,0.0,0.00229]
[1779747035076,51.86,77282.26,0.0,-0.99998,0.0,0.00229]
[1779747036451,51.86,77301.36,0.0,-0.99998,0.0,0.00242]
[1779747037462,51.86,77322.46,0.0,-0.99998,0.0,0.00258]
[1779747039206,51.86,77322.46,0.0,-0.99998,0.0,0.00258]
[1779747039211,51.86,77322.08,0.0,-0.99998,0.0,0.00258]
[1779747041490,51.86,77324.69,0.0,-0.99998,0.0,0.0026]
[1779747044592,51.86,77324.48,0.0,-0.99998,0.0,0.0026]
[1779747044722,51.86,77324.48,0.0,-0.99998,0.0,0.0026]
[1779747045519,51.86,77324.48,0.0,-0.99998,0.0,0.0026]
[1779747045557,51.86,77324.48,0.0,-0.99998,0.0,0.0026]
[1779747045724,51.86,77324.48,0.0,-0.99998,0.0,0.0026]
[1779747045814,51.86,77324.0,0.0,-0.99998,0.0,0.0026]
[1779747048539,51.86,77321.94,0.0,-0.99998,0.0,0.00258]
[1779747049546,51.86,77318.87,0.0,-0.99998,0.0,0.00256]
[1779747050553,51.86,77320.4,0.0,-0.99998,0.0,0.00257]
[1779747051560,51.86,77325.43,0.0,-0.99998,0.0,0.00261]
[1779747052478,51.86,77325.43,0.0,-0.99998,0.0,0.00261]
[1779747052720,51.86,77325.43,0.0,-0.99998,0.0,0.00261]
[1779747053170,51.86,77325.43,0.0,-0.99998,0.0,0.00261]
[1779747053190,51.86,77325.43,0.0,-0.99998,0.0,0.00261]
[1779747053221,51.86,77325.43,0.0,-0.99998,0.0,0.00261]
[1779747053270,51.86,77326.43,0.0,-0.99998,0.0,0.00262]
[1779747057025,51.86,77326.08,0.0,-0.99998,0.0,0.00261]
[1779747057222,51.86,77326.08,0.0,-0.99998,0.0,0.00261]
[1779747057627,51.86,77321.63,0.0,-0.99998,0.0,0.00258]
[1779747061926,51.86,77321.88,0.0,-0.99998,0.0,0.00258]
[1779747061954,51.86,77321.88,0.0,-0.99998,0.0,0.00258]
[1779747061971,51.86,77321.88,0.0,-0.99998,0.0,0.00258]
[1779747061983,51.86,77321.88,0.0,-0.99998,0.0,0.00258]
[1779747064676,51.86,77327.02,0.0,-0.99998,0.0,0.00262]
[1779747065684,51.86,77328.7,0.0,-0.99998,0.0,0.00263]
[1779747067184,51.86,77328.7,0.0,-0.99998,0.0,0.00263]
[1779747067221,51.86,77328.7,0.0,-0.99998,0.0,0.00263]
[1779747067893,51.86,77328.65,0.0,-0.99998,0.0,0.00263]
[1779747067972,51.86,77328.65,0.0,-0.99998,0.0,0.00263]
[1779747068219,51.86,77328.65,0.0,-0.99998,0.0,0.00263]
[1779747068320,51.86,77329.64,0.0,-0.99998,0.0,0.00264]
[1779747069712,51.86,77332.27,0.0,-0.99998,0.0,0.00266]
[1779747071726,51.86,77326.56,0.0,-0.99998,0.0,0.00262]
[1779747073740,51.86,77317.83,0.0,-0.99998,0.0,0.00255]
[1779747074387,51.86,77317.83,0.0,-0.99998,0.0,0.00255]
[1779747074471,51.86,77317.83,0.0,-0.99998,0.0,0.00255]
[1779747074756,51.86,77317.83,0.0,-0.99998,0.0,0.00255]
[1779747074829,51.86,77317.83,0.0,-0.99998,0.0,0.00255]
[1779747074972,51.86,77317.83,0.0,-0.99998,0.0,0.00255]
[1779747075073,51.86,77317.92,0.0,-0.99998,0.0,0.00255]
[1779747080790,51.86,77323.03,0.0,-0.99998,0.0,0.00259]
[1779747081797,51.86,77326.14,0.0,-0.99998,0.0,0.00261]
[1779747082923,51.86,77326.14,0.0,-0.99998,0.0,0.00261]
[1779747082970,51.86,77326.14,0.0,-0.99998,0.0,0.00261]
[1779747083088,51.86,77326.14,0.0,-0.99998,0.0,0.00261]
[1779747083201,51.86,77326.14,0.0,-0.99998,0.0,0.00261]
[1779747083222,51.86,77326.14,0.0,-0.99998,0.0,0.00261]
[1779747083298,51.86,77326.32,0.0,-0.99998,0.0,0.00261]
[1779747088846,51.86,77324.59,0.0,-0.99998,0.0,0.0026]
[1779747089853,51.86,77320.02,0.0,-0.99998,0.0,0.00257]
[1779747090679,51.86,77320.02,0.0,-0.99998,0.0,0.00257]
[1779747090720,51.86,77320.02,0.0,-0.99998,0.0,0.00257]
[1779747090777,51.86,77320.02,0.0,-0.99998,0.0,0.00257]
[1779747090887,51.86,77320.02,0.0,-0.99998,0.0,0.00257]
[1779747090971,51.86,77320.02,0.0,-0.99998,0.0,0.00257]
[1779747090995,51.86,77320.02,0.0,-0.99998,0.0,0.00257]
[1779747091093,51.86,77319.91,0.0,-0.99998,0.0,0.00253]
[1779747093725,51.86,77320.33,0.0,-0.99998,0.0,0.00253]
[1779747093796,51.86,77320.33,0.0,-0.99998,0.0,0.00253]
[1779747093881,51.86,77319.52,0.0,-0.99998,0.0,0.00252]
[1779747095895,51.86,77331.51,0.0,-0.99998,0.0,0.00262]
[1779747096901,51.86,77335.89,0.0,-0.99998,0.0,0.00265]
[1779747097722,51.86,77335.89,0.0,-0.99998,0.0,0.00265]
[1779747097772,51.86,77335.89,0.0,-0.99998,0.0,0.00265]
[1779747097873,51.86,77335.89,0.0,-0.99998,0.0,0.00265]
[1779747097973,51.86,77335.89,0.0,-0.99998,0.0,0.00265]
[1779747098073,51.86,77335.09,0.0,-0.99998,0.0,0.00265]
[1779747099725,51.86,77335.15,0.0,-0.99998,0.0,0.00265]
[1779747099798,51.86,77335.15,0.0,-0.99998,0.0,0.00265]
[1779747099923,51.86,77335.07,0.0,-0.99998,0.0,0.00265]
[1779747103724,51.86,77334.45,0.0,-0.99998,0.0,0.00264]
[1779747103860,51.86,77334.45,0.0,-0.99998,0.0,0.00264]
[1779747103951,51.86,77334.56,0.0,-0.99998,0.0,0.00264]
[1779747105965,51.86,77332.01,0.0,-0.99998,0.0,0.00262]
[1779747107433,51.86,77332.43,0.0,-0.99998,0.0,0.00262]
[1779747107439,51.86,77332.43,0.0,-0.99998,0.0,0.00262]
[1779747107449,51.86,77332.43,0.0,-0.99998,0.0,0.00262]
[1779747107471,51.86,77332.43,0.0,-0.99998,0.0,0.00262]
[1779747107978,51.86,77333.34,0.0,-0.99998,0.0,0.00263]
[1779747113014,51.86,77333.13,0.0,-0.99998,0.0,0.00263]
[1779747113856,51.86,77333.13,0.0,-0.99998,0.0,0.00263]
[1779747113970,51.86,77333.13,0.0,-0.99998,0.0,0.00263]
[1779747113971,51.86,77333.13,0.0,-0.99998,0.0,0.00263]
[1779747113982,51.86,77333.13,0.0,-0.99998,0.0,0.00263]
[1779747114223,51.86,77333.13,0.0,-0.99998,0.0,0.00263]
[1779747114289,51.86,77332.99,0.0,-0.99998,0.0,0.00263]
[1779747122078,51.86,77335.81,0.0,-0.99998,0.0,0.00265]
[1779747124835,51.86,77335.8,0.0,-0.99998,0.0,0.00265]
[1779747124944,51.86,77335.8,0.0,-0.99998,0.0,0.00265]
[1779747124971,51.86,77335.8,0.0,-0.99998,0.0,0.00265]
[1779747125019,51.86,77335.8,0.0,-0.99998,0.0,0.00265]
[1779747125222,51.86,77335.8,0.0,-0.99998,0.0,0.00265]
[1779747125301,51.86,77335.8,0.0,-0.99998,0.0,0.00265]
[1779747128119,51.86,77343.3,0.0,-0.99998,0.0,0.00271]
[1779747129126,51.86,77348.9,0.0,-0.99998,0.0,0.00276]
[1779747129434,51.86,77348.9,0.0,-0.99998,0.0,0.00276]
[1779747129473,51.86,77348.9,0.0,-0.99998,0.0,0.00276]
[1779747129494,51.86,77348.9,0.0,-0.99998,0.0,0.00276]
[1779747129648,51.86,77348.9,0.0,-0.99998,0.0,0.00276]
[1779747129721,51.86,77348.9,0.0,-0.99998,0.0,0.00276]
[1779747130133,51.86,77348.54,0.0,-0.99998,0.0,0.00276]
[1779747131727,51.86,77348.61,0.0,-0.99998,0.0,0.00276]
[1779747131767,51.86,77348.61,0.0,-0.99998,0.0,0.00276]
[1779747132148,51.86,77349.39,0.0,-0.99998,0.0,0.00276]
[1779747133155,51.86,77353.05,0.0,-0.99997,0.0,0.00279]
[1779747134944,51.86,77353.22,0.0,-0.99997,0.0,0.0028]
[1779747134972,51.86,77353.22,0.0,-0.99997,0.0,0.0028]
[1779747135727,51.86,77353.24,0.0,-0.99997,0.0,0.0028]
[1779747135777,51.86,77353.24,0.0,-0.99997,0.0,0.0028]
[1779747136176,51.86,77351.47,0.0,-0.99997,0.0,0.00278]
[1779747137183,51.86,77349.81,0.0,-0.99998,0.0,0.00277]
[1779747137723,51.86,77349.81,0.0,-0.99998,0.0,0.00277]
[1779747137769,51.86,77349.81,0.0,-0.99998,0.0,0.00277]
[1779747138190,51.86,77350.27,0.0,-0.99997,0.0,0.00277]
[1779747139197,51.86,77353.87,0.0,-0.99997,0.0,0.0028]
[1779747139728,51.86,77353.87,0.0,-0.99997,0.0,0.0028]
[1779747139841,51.86,77353.87,0.0,-0.99997,0.0,0.0028]
[1779747140204,51.86,77354.51,0.0,-0.99997,0.0,0.00281]
[1779747141175,51.86,77354.51,0.0,-0.99997,0.0,0.00281]
[1779747141226,51.86,77354.51,0.0,-0.99997,0.0,0.00281]
[1779747141726,51.86,77355.04,0.0,-0.99997,0.0,0.00281]
[1779747141819,51.86,77355.04,0.0,-0.99997,0.0,0.00281]
[1779747142218,51.86,77360.17,0.0,-0.99997,0.0,0.00286]
[1779747145725,51.86,77360.0,0.0,-0.99997,0.0,0.00285]
[1779747145846,51.86,77360.0,0.0,-0.99997,0.0,0.00285]
[1779747146246,51.86,77359.99,0.0,-0.99997,0.0,0.00285]
[1779747146822,51.86,77359.99,0.0,-0.99997,0.0,0.00285]
[1779747146973,51.86,77359.99,0.0,-0.99997,0.0,0.00285]
[1779747147725,51.86,77360.43,0.0,-0.99997,0.0,0.00286]
[1779747147778,51.86,77360.43,0.0,-0.99997,0.0,0.00286]
[1779747148260,51.86,77361.2,0.0,-0.99997,0.0,0.00286]
[1779747150274,51.86,77358.03,0.0,-0.99997,0.0,0.00284]
[1779747151281,51.86,77359.01,0.0,-0.99997,0.0,0.0028]
[1779747151727,51.86,77359.01,0.0,-0.99997,0.0,0.0028]
[1779747151778,51.86,77359.01,0.0,-0.99997,0.0,0.0028]
[1779747152288,51.86,77358.93,0.0,-0.99997,0.0,0.0028]
[1779747152459,51.86,77358.93,0.0,-0.99997,0.0,0.0028]
[1779747152473,51.86,77358.93,0.0,-0.99997,0.0,0.0028]
[1779747153722,51.86,77358.69,0.0,-0.99997,0.0,0.0028]
[1779747153830,51.86,77358.69,0.0,-0.99997,0.0,0.0028]
[1779747154302,51.86,77358.77,0.0,-0.99997,0.0,0.0028]
[1779747155723,51.86,77358.87,0.0,-0.99997,0.0,0.0028]
[1779747155840,51.86,77358.87,0.0,-0.99997,0.0,0.0028]
[1779747157323,51.86,77359.19,0.0,-0.99997,0.0,0.0028]
[1779747159723,51.86,77359.35,0.0,-0.99997,0.0,0.00281]
[1779747159799,51.86,77359.35,0.0,-0.99997,0.0,0.00281]
[1779747160343,51.86,77359.79,0.0,-0.99997,0.0,0.00281]
[1779747161723,51.86,77359.82,0.0,-0.99997,0.0,0.00281]
[1779747161844,51.86,77359.82,0.0,-0.99997,0.0,0.00281]
[1779747162358,51.86,77360.03,0.0,-0.99997,0.0,0.00281]
[1779747163365,51.86,77363.5,0.0,-0.99997,0.0,0.00284]
[1779747165378,51.86,77372.99,0.0,-0.99997,0.0,0.00292]
[1779747165730,51.86,77372.99,0.0,-0.99997,0.0,0.00292]
[1779747165856,51.86,77372.99,0.0,-0.99997,0.0,0.00292]
[1779747166386,51.86,77373.16,0.0,-0.99997,0.0,0.00293]
[1779747166744,51.86,77373.16,0.0,-0.99997,0.0,0.00293]
[1779747166973,51.86,77373.16,0.0,-0.99997,0.0,0.00293]
[1779747167727,51.86,77373.62,0.0,-0.99997,0.0,0.00293]
[1779747167842,51.86,77373.62,0.0,-0.99997,0.0,0.00293]
[1779747168402,51.86,77374.02,0.0,-0.99997,0.0,0.00293]
[1779747169409,51.86,77375.21,0.0,-0.99997,0.0,0.00294]
[1779747169722,51.86,77375.21,0.0,-0.99997,0.0,0.00294]
[1779747169829,51.86,77375.21,0.0,-0.99997,0.0,0.00294]
[1779747170416,51.86,77375.85,0.0,-0.99997,0.0,0.00295]
[1779747172430,51.86,77381.76,0.0,-0.99997,0.0,0.003]
[1779747173437,51.86,77379.98,0.0,-0.99997,0.0,0.00299]
[1779747173555,51.86,77379.98,0.0,-0.99997,0.0,0.00299]
[1779747173595,51.86,77379.98,0.0,-0.99997,0.0,0.00299]
[1779747173723,51.86,77379.98,0.0,-0.99997,0.0,0.00299]
[1779747173823,51.86,77379.98,0.0,-0.99997,0.0,0.00299]
[1779747174444,51.86,77378.52,0.0,-0.99997,0.0,0.00297]
[1779747175726,51.86,77378.52,0.0,-0.99997,0.0,0.00297]
[1779747175839,51.86,77378.52,0.0,-0.99997,0.0,0.00297]
[1779747175880,51.86,77371.32,0.0,-0.99997,0.0,0.00291]
[1779747177036,51.86,77371.32,0.0,-0.99997,0.0,0.00291]
[1779747177221,51.86,77371.32,0.0,-0.99997,0.0,0.00291]
[1779747177308,51.86,77370.11,0.0,-0.99997,0.0,0.0029]
[1779747177686,51.86,77370.11,0.0,-0.99997,0.0,0.0029]
[1779747177720,51.86,77370.11,0.0,-0.99997,0.0,0.0029]
[1779747177787,51.86,77368.16,0.0,-0.99997,0.0,0.00288]
[1779747179728,51.86,77368.62,0.0,-0.99997,0.0,0.00289]
[1779747179814,51.86,77368.62,0.0,-0.99997,0.0,0.00289]
[1779747179899,51.86,77368.31,0.0,-0.99997,0.0,0.00288]
[1779747180486,51.86,77365.61,0.0,-0.99997,0.0,0.00286]
[1779747182310,51.86,77365.61,0.0,-0.99997,0.0,0.00286]
[1779747182420,51.86,77365.61,0.0,-0.99997,0.0,0.00286]
[1779747182361,51.86,77360.3,0.0,-0.99997,0.0,0.00281]
[1779747182470,51.86,77360.3,0.0,-0.99997,0.0,0.00281]
[1779747182583,51.86,77360.3,0.0,-0.99997,0.0,0.00281]
[1779747183034,51.86,77360.3,0.0,-0.99997,0.0,0.00281]
[1779747183221,51.86,77360.3,0.0,-0.99997,0.0,0.00281]
[1779747183322,51.86,77358.25,0.0,-0.99997,0.0,0.0028]
[1779747184514,51.86,77359.82,0.0,-0.99997,0.0,0.00281]
[1779747185724,51.86,77359.82,0.0,-0.99997,0.0,0.00281]
[1779747185891,51.86,77359.82,0.0,-0.99997,0.0,0.00281]
[1779747185985,51.86,77358.48,0.0,-0.99997,0.0,0.0028]
[1779747189727,51.86,77358.81,0.0,-0.99997,0.0,0.0028]
[1779747189839,51.86,77358.81,0.0,-0.99997,0.0,0.0028]
[1779747189933,51.86,77358.98,0.0,-0.99997,0.0,0.0028]
[1779747193142,51.86,77352.76,0.0,-0.99998,0.0,0.00275]
[1779747193723,51.86,77352.76,0.0,-0.99998,0.0,0.00275]
[1779747193734,51.86,77352.76,0.0,-0.99998,0.0,0.00275]
[1779747193836,51.86,77352.76,0.0,-0.99998,0.0,0.00275]
[1779747193987,51.86,77352.76,0.0,-0.99998,0.0,0.00275]
[1779747194067,51.86,77352.76,0.0,-0.99998,0.0,0.00275]
[1779747194068,51.86,77352.35,0.0,-0.99998,0.0,0.00275]
[1779747194903,51.86,77352.35,0.0,-0.99998,0.0,0.00275]
[1779747194976,51.86,77352.35,0.0,-0.99998,0.0,0.00275]
[1779747194997,51.86,77349.47,0.0,-0.99998,0.0,0.00272]
[1779747196433,51.86,77349.47,0.0,-0.99998,0.0,0.00272]
[1779747195592,51.86,77355.52,0.0,-0.99997,0.0,0.00277]
[1779747196473,51.86,77355.52,0.0,-0.99997,0.0,0.00277]
[1779747197036,51.86,77355.52,0.0,-0.99997,0.0,0.00277]
[1779747197083,51.86,77355.52,0.0,-0.99997,0.0,0.00277]
[1779747197220,51.86,77355.52,0.0,-0.99997,0.0,0.00277]
[1779747197334,51.86,77355.52,0.0,-0.99997,0.0,0.00277]
[1779747197434,51.86,77360.03,0.0,-0.99997,0.0,0.00281]
[1779747197606,51.86,77359.24,0.0,-0.99997,0.0,0.00281]
[1779747199723,51.86,77359.29,0.0,-0.99997,0.0,0.00281]
[1779747199838,51.86,77359.29,0.0,-0.99997,0.0,0.00281]
[1779747199929,51.86,77359.54,0.0,-0.99997,0.0,0.00281]
[1779747202267,51.86,77359.76,0.0,-0.99997,0.0,0.00281]
[1779747202470,51.86,77359.76,0.0,-0.99997,0.0,0.00281]
[1779747202641,51.86,77361.63,0.0,-0.99997,0.0,0.00283]
[1779747203725,51.86,77361.63,0.0,-0.99997,0.0,0.00283]
[1779747203834,51.86,77361.63,0.0,-0.99997,0.0,0.00283]
[1779747203930,51.86,77361.29,0.0,-0.99997,0.0,0.00282]
[1779747206751,51.86,77361.43,0.0,-0.99997,0.0,0.00282]
[1779747214725,51.86,77361.46,0.0,-0.99997,0.0,0.00278]
[1779747216522,51.86,77361.21,0.0,-0.99997,0.0,0.00278]
[1779747217897,51.86,77361.12,0.0,-0.99997,0.0,0.00278]
[1779747217974,51.86,77361.12,0.0,-0.99997,0.0,0.00278]
[1779747222781,51.86,77360.25,0.0,-0.99997,0.0,0.00277]
[1779747227816,51.86,77360.26,0.0,-0.99997,0.0,0.00277]
[1779747230000,51.86,77360.26,0.0,-0.99997,0.0,0.00277]
[1779747230226,51.86,77360.26,0.0,-0.99997,0.0,0.00277]
[1779747230320,51.86,77359.09,0.0,-0.99998,0.0,0.00276]
[1779747232854,51.86,77359.15,0.0,-0.99998,0.0,0.00276]
[1779747240883,51.86,77359.2,0.0,-0.99997,0.0,0.00276]
[1779747240969,51.86,77359.2,0.0,-0.99997,0.0,0.00276]
[1779747245729,51.86,77359.2,0.0,-0.99997,0.0,0.00276]
[1779747245778,51.86,77359.2,0.0,-0.99997,0.0,0.00276]
[1779747246972,51.86,77359.2,0.0,-0.99997,0.0,0.00276]
[1779747247728,51.86,77359.2,0.0,-0.99997,0.0,0.00276]
[1779747253011,51.86,77359.43,0.0,-0.99997,0.0,0.00277]
[1779747254018,51.86,77358.42,0.0,-0.99998,0.0,0.00276]
[1779747256520,51.86,77358.33,0.0,-0.99998,0.0,0.00276]
[1779747256722,51.86,77358.59,0.0,-0.99998,0.0,0.00276]
[1779747261876,51.86,77358.59,0.0,-0.99998,0.0,0.00276]
[1779747263081,51.86,77342.2,0.0,-0.99998,0.0,0.00262]
[1779747263878,51.86,77342.2,0.0,-0.99998,0.0,0.00262]
[1779747263970,51.86,77342.2,0.0,-0.99998,0.0,0.00262]
[1779747264088,51.86,77339.71,0.0,-0.99998,0.0,0.0026]
[1779747266328,51.86,77340.08,0.0,-0.99998,0.0,0.00261]
[1779747266470,51.86,77340.08,0.0,-0.99998,0.0,0.00261]
[1779747269124,51.86,77338.97,0.0,-0.99998,0.0,0.0026]
[1779747270131,51.86,77339.64,0.0,-0.99998,0.0,0.0026]
[1779747271138,51.86,77339.74,0.0,-0.99998,0.0,0.00257]
[1779747272774,51.86,77339.63,0.0,-0.99998,0.0,0.00256]
[1779747272971,51.86,77339.63,0.0,-0.99998,0.0,0.00256]
[1779747280201,51.86,77339.55,0.0,-0.99998,0.0,0.00256]
[1779747284229,51.86,77340.15,0.0,-0.99998,0.0,0.00257]
[1779747287242,51.86,77340.17,0.0,-0.99998,0.0,0.00257]
[1779747287471,51.86,77340.17,0.0,-0.99998,0.0,0.00257]
[1779747288257,51.86,77337.69,0.0,-0.99998,0.0,0.00255]
[1779747293292,51.86,77338.16,0.0,-0.99998,0.0,0.00255]
[1779747294082,51.86,77338.16,0.0,-0.99998,0.0,0.00255]
[1779747294220,51.86,77338.16,0.0,-0.99998,0.0,0.00255]
[1779747295305,51.86,77343.3,0.0,-0.99998,0.0,0.00259]
[1779747296278,51.86,77343.3,0.0,-0.99998,0.0,0.00259]
[1779747296472,51.86,77343.3,0.0,-0.99998,0.0,0.00259]
[1779747296555,51.86,77344.13,0.0,-0.99998,0.0,0.0026]
[1779747297320,51.86,77345.02,0.0,-0.99998,0.0,0.00261]
[1779747298327,51.86,77343.67,0.0,-0.99998,0.0,0.0026]
[1779747300088,51.86,77344.12,0.0,-0.99998,0.0,0.0026]
[1779747300222,51.86,77344.12,0.0,-0.99998,0.0,0.0026]
[1779747301348,51.86,77336.31,0.0,-0.99998,0.0,0.00254]
[1779747302355,51.86,77337.01,0.0,-0.99998,0.0,0.00254]
[1779747303362,51.86,77336.52,0.0,-0.99998,0.0,0.00254]
[1779747306535,51.86,77336.8,0.0,-0.99998,0.0,0.00254]
[1779747306720,51.86,77336.68,0.0,-0.99998,0.0,0.00254]
[1779747310411,51.86,77335.69,0.0,-0.99998,0.0,0.00253]
[1779747311417,51.86,77331.05,0.0,-0.99998,0.0,0.0025]
[1779747312425,51.86,77329.32,0.0,-0.99998,0.0,0.00248]
[1779747312776,51.86,77329.32,0.0,-0.99998,0.0,0.00248]
[1779747312970,51.86,77329.32,0.0,-0.99998,0.0,0.00248]
[1779747314439,51.86,77330.44,0.0,-0.99998,0.0,0.00249]
[1779747318466,51.86,77329.58,0.0,-0.99998,0.0,0.00249]
[1779747319726,51.86,77329.58,0.0,-0.99998,0.0,0.00249]
[1779747319970,51.86,77329.58,0.0,-0.99998,0.0,0.00249]
[1779747325094,51.86,77329.57,0.0,-0.99998,0.0,0.00249]
[1779747325220,51.86,77329.57,0.0,-0.99998,0.0,0.00249]
[1779747330055,51.86,77330.07,0.0,-0.99998,0.0,0.00249]
[1779747330220,51.86,77330.07,0.0,-0.99998,0.0,0.00249]
[1779747335586,51.86,77329.94,0.0,-0.99998,0.0,0.00245]
[1779747338607,51.86,77335.55,0.0,-0.99998,0.0,0.00249]
[1779747338967,51.86,77335.55,0.0,-0.99998,0.0,0.00249]
[1779747339220,51.86,77335.55,0.0,-0.99998,0.0,0.00249]
[1779747346951,51.86,77335.33,0.0,-0.99998,0.0,0.00249]
[1779747347052,51.86,77332.31,0.0,-0.99998,0.0,0.00247]
[1779747347670,51.86,77331.44,0.0,-0.99998,0.0,0.00246]
[1779747349720,51.86,77331.19,0.0,-0.99998,0.0,0.00246]
[1779747350691,51.86,77330.6,0.0,-0.99998,0.0,0.00246]
[1779747352705,51.86,77331.18,0.0,-0.99998,0.0,0.00246]
[1779747356733,51.86,77336.0,0.0,-0.99998,0.0,0.0025]
[1779747358141,51.86,77340.58,0.0,-0.99998,0.0,0.00253]
[1779747359485,51.86,77340.58,0.0,-0.99998,0.0,0.00253]
[1779747359502,51.86,77341.36,0.0,-0.99998,0.0,0.00254]
[1779747359754,51.86,77342.45,0.0,-0.99998,0.0,0.00255]
[1779747360761,51.86,77344.2,0.0,-0.99998,0.0,0.00256]
[1779747363783,51.86,77343.58,0.0,-0.99998,0.0,0.00256]
[1779747366804,51.86,77344.6,0.0,-0.99998,0.0,0.00256]
[1779747367810,51.86,77346.27,0.0,-0.99998,0.0,0.00258]
[1779747368818,51.86,77347.66,0.0,-0.99998,0.0,0.00259]
[1779747371516,51.86,77347.45,0.0,-0.99998,0.0,0.00259]
[1779747371721,51.86,77347.84,0.0,-0.99998,0.0,0.00259]
[1779747372669,51.86,77347.89,0.0,-0.99998,0.0,0.00259]
[1779747372845,51.86,77359.01,0.0,-0.99998,0.0,0.00268]
[1779747373853,51.86,77360.76,0.0,-0.99998,0.0,0.00269]
[1779747374860,51.86,77366.19,0.0,-0.99998,0.0,0.00274]
[1779747375867,51.86,77367.18,0.0,-0.99998,0.0,0.00275]
[1779747376874,51.86,77359.75,0.0,-0.99998,0.0,0.00269]
[1779747377881,51.86,77360.93,0.0,-0.99998,0.0,0.0027]
[1779747378779,51.86,77360.93,0.0,-0.99998,0.0,0.0027]
[1779747378970,51.86,77360.93,0.0,-0.99998,0.0,0.0027]
[1779747381655,51.86,77361.88,0.0,-0.99998,0.0,0.0027]
[1779747383923,51.86,77362.88,0.0,-0.99998,0.0,0.00271]
[1779747384931,51.86,77364.34,0.0,-0.99998,0.0,0.00272]
[1779747388017,51.86,77364.59,0.0,-0.99998,0.0,0.00273]
[1779747388221,51.86,77364.59,0.0,-0.99998,0.0,0.00273]
[1779747388961,51.86,77363.04,0.0,-0.99998,0.0,0.00271]
[1779747389966,51.86,77360.87,0.0,-0.99998,0.0,0.0027]
[1779747391933,51.86,77361.25,0.0,-0.99998,0.0,0.0027]
[1779747391972,51.86,77361.25,0.0,-0.99998,0.0,0.0027]
[1779747391980,51.86,77361.93,0.0,-0.99998,0.0,0.00266]
[1779747397014,51.86,77361.57,0.0,-0.99998,0.0,0.00266]
[1779747402050,51.86,77361.89,0.0,-0.99998,0.0,0.00266]
[1779747404927,51.86,77361.94,0.0,-0.99998,0.0,0.00266]
[1779747404971,51.86,77361.94,0.0,-0.99998,0.0,0.00266]
[1779747408197,51.86,77361.96,0.0,-0.99998,0.0,0.00266]
[1779747413127,51.86,77363.0,0.0,-0.99998,0.0,0.00267]
[1779747413736,51.86,77363.0,0.0,-0.99998,0.0,0.00267]
[1779747413971,51.86,77363.0,0.0,-0.99998,0.0,0.00267]
[1779747420176,51.86,77363.05,0.0,-0.99998,0.0,0.00267]
[1779747422190,51.86,77362.45,0.0,-0.99998,0.0,0.00267]
[1779747423197,51.86,77349.03,0.0,-0.99998,0.0,0.00256]
[1779747424204,51.86,77347.69,0.0,-0.99998,0.0,0.00255]
[1779747425211,51.86,77329.05,0.0,-0.99998,0.0,0.00241]
[1779747426217,51.86,77327.98,0.0,-0.99998,0.0,0.0024]
[1779747427225,51.86,77330.8,0.0,-0.99998,0.0,0.00242]
[1779747429350,51.86,77331.26,0.0,-0.99998,0.0,0.00242]
[1779747429470,51.86,77331.26,0.0,-0.99998,0.0,0.00242]
[1779747434823,51.86,77331.5,0.0,-0.99998,0.0,0.00243]
[1779747435284,51.86,77329.54,0.0,-0.99998,0.0,0.00241]
[1779747437298,51.86,77330.15,0.0,-0.99998,0.0,0.00242]
[1779747442333,51.86,77329.64,0.0,-0.99998,0.0,0.00241]
[1779747448375,51.86,77321.86,0.0,-0.99998,0.0,0.00236]
[1779747449382,51.86,77319.01,0.0,-0.99998,0.0,0.00234]
[1779747450389,51.86,77318.42,0.0,-0.99998,0.0,0.00233]
[1779747451395,51.86,77312.5,0.0,-0.99998,0.0,0.00225]
[1779747452659,51.86,77312.5,0.0,-0.99998,0.0,0.00225]
[1779747452720,51.86,77312.5,0.0,-0.99998,0.0,0.00225]
[1779747462237,51.86,77311.98,0.0,-0.99998,0.0,0.00225]
[1779747464487,51.86,77315.95,0.0,-0.99998,0.0,0.00228]
[1779747465495,51.86,77320.84,0.0,-0.99998,0.0,0.00231]
[1779747466502,51.86,77321.52,0.0,-0.99998,0.0,0.00232]
[1779747467225,51.86,77321.52,0.0,-0.99998,0.0,0.00232]
[1779747467475,51.86,77321.52,0.0,-0.99998,0.0,0.00232]
[1779747472544,51.86,77322.37,0.0,-0.99998,0.0,0.00232]
[1779747475310,51.86,77322.37,0.0,-0.99998,0.0,0.00232]
[1779747475470,51.86,77322.37,0.0,-0.99998,0.0,0.00232]
[1779747482614,51.86,77312.32,0.0,-0.99998,0.0,0.00225]
[1779747483621,51.86,77304.11,0.0,-0.99998,0.0,0.0022]
[1779747484589,51.86,77304.11,0.0,-0.99998,0.0,0.0022]
[1779747484721,51.86,77304.11,0.0,-0.99998,0.0,0.0022]
[1779747484628,51.86,77303.96,0.0,-0.99998,0.0,0.0022]
[1779747485635,51.86,77301.03,0.0,-0.99998,0.0,0.00218]
[1779747486641,51.86,77298.3,0.0,-0.99998,0.0,0.00216]
[1779747488656,51.86,77296.65,0.0,-0.99998,0.0,0.00215]
[1779747491677,51.86,77293.36,0.0,-0.99998,0.0,0.00212]
[1779747492684,51.86,77289.59,0.0,-0.99998,0.0,0.0021]
[1779747495705,51.86,77288.99,0.0,-0.99998,0.0,0.0021]
[1779747498726,51.86,77291.56,0.0,-0.99998,0.0,0.00211]
[1779747499379,51.86,77291.56,0.0,-0.99998,0.0,0.00211]
[1779747499470,51.86,77291.56,0.0,-0.99998,0.0,0.00211]
[1779747499733,51.86,77292.27,0.0,-0.99998,0.0,0.00212]
[1779747503762,51.86,77293.0,0.0,-0.99998,0.0,0.00212]
[1779747505383,51.86,77292.62,0.0,-0.99998,0.0,0.00212]
[1779747511540,51.86,77292.78,0.0,-0.99998,0.0,0.00212]
[1779747511720,51.86,77292.78,0.0,-0.99998,0.0,0.00212]
[1779747511641,51.86,77293.17,0.0,-0.99998,0.0,0.00209]
[1779747516856,51.86,77292.97,0.0,-0.99998,0.0,0.00209]
[1779747518870,51.86,77293.75,0.0,-0.99998,0.0,0.00209]
[1779747519877,51.86,77294.66,0.0,-0.99998,0.0,0.0021]
[1779747522898,51.86,77295.32,0.0,-0.99998,0.0,0.0021]
[1779747524066,51.86,77295.32,0.0,-0.99998,0.0,0.0021]
[1779747524220,51.86,77295.32,0.0,-0.99998,0.0,0.0021]
[1779747524322,51.86,77299.33,0.0,-0.99998,0.0,0.00213]
[1779747524915,51.86,77300.12,0.0,-0.99998,0.0,0.00214]
[1779747527969,51.86,77300.37,0.0,-0.99998,0.0,0.00214]
[1779747528570,51.86,77300.37,0.0,-0.99998,0.0,0.00214]
[1779747528722,51.86,77300.37,0.0,-0.99998,0.0,0.00214]
[1779747528667,51.86,77301.21,0.0,-0.99998,0.0,0.00214]
[1779747533978,51.86,77301.13,0.0,-0.99998,0.0,0.00214]
[1779747539013,51.86,77301.85,0.0,-0.99998,0.0,0.00215]
[1779747541259,51.86,77302.07,0.0,-0.99998,0.0,0.00215]
[1779747541470,51.86,77302.07,0.0,-0.99998,0.0,0.00215]
[1779747541572,51.86,77305.12,0.0,-0.99998,0.0,0.00217]
[1779747543044,51.86,77304.22,0.0,-0.99998,0.0,0.00216]
[1779747544075,51.86,77301.19,0.0,-0.99998,0.0,0.00214]
[1779747545081,51.86,77272.5,0.0,-0.99998,0.0,0.00196]
[1779747546093,51.86,77274.07,0.0,-0.99998,0.0,0.00197]
[1779747548562,51.86,77273.97,0.0,-0.99998,0.0,0.00197]
[1779747548722,51.86,77273.97,0.0,-0.99998,0.0,0.00197]
[1779747549761,51.86,77274.32,0.0,-0.99998,0.0,0.00197]
[1779747552135,51.86,77277.53,0.0,-0.99998,0.0,0.00199]
[1779747553142,51.86,77278.34,0.0,-0.99998,0.0,0.002]
[1779747554149,51.86,77272.76,0.0,-0.99998,0.0,0.00196]
[1779747555156,51.86,77266.81,0.0,-0.99998,0.0,0.00193]
[1779747555841,51.86,77266.81,0.0,-0.99998,0.0,0.00193]
[1779747555971,51.86,77266.81,0.0,-0.99998,0.0,0.00193]
[1779747561203,51.86,77267.49,0.0,-0.99998,0.0,0.00193]
[1779747563776,51.86,77267.02,0.0,-0.99998,0.0,0.00193]
[1779747563970,51.86,77267.13,0.0,-0.99998,0.0,0.00193]
[1779747565231,51.86,77270.45,0.0,-0.99998,0.0,0.00195]
[1779747567188,51.86,77270.0,0.0,-0.99998,0.0,0.00194]
[1779747567220,51.86,77270.0,0.0,-0.99998,0.0,0.00194]
[1779747567245,51.86,77270.91,0.0,-0.99998,0.0,0.00195]
[1779747568252,51.86,77277.9,0.0,-0.99998,0.0,0.00199]
[1779747569258,51.86,77281.21,0.0,-0.99998,0.0,0.00201]
[1779747570400,51.86,77281.21,0.0,-0.99998,0.0,0.00201]
[1779747570472,51.86,77281.21,0.0,-0.99998,0.0,0.00201]
[1779747570501,51.86,77283.78,0.0,-0.99998,0.0,0.00203]
[1779747571273,51.86,77285.84,0.0,-0.99998,0.0,0.00201]
[1779747573286,51.86,77286.58,0.0,-0.99998,0.0,0.00202]
[1779747574294,51.86,77285.98,0.0,-0.99998,0.0,0.00201]
[1779747576308,51.86,77286.5,0.0,-0.99998,0.0,0.00202]
[1779747577264,51.86,77286.5,0.0,-0.99998,0.0,0.00202]
[1779747578322,51.86,77283.22,0.0,-0.99998,0.0,0.002]
[1779747579329,51.86,77282.18,0.0,-0.99998,0.0,0.00199]
[1779747580338,51.86,77282.18,0.0,-0.99998,0.0,0.00199]
[1779747580471,51.86,77282.18,0.0,-0.99998,0.0,0.00199]
[1779747586379,51.86,77282.5,0.0,-0.99998,0.0,0.00199]
[1779747588900,51.86,77282.6,0.0,-0.99998,0.0,0.00199]
[1779747588971,51.86,77282.6,0.0,-0.99998,0.0,0.00199]
[1779747592421,51.86,77283.51,0.0,-0.99998,0.0,0.002]
[1779747593428,51.86,77284.6,0.0,-0.99998,0.0,0.002]
[1779747594393,51.86,77284.6,0.0,-0.99998,0.0,0.002]
[1779747594471,51.86,77284.6,0.0,-0.99998,0.0,0.002]
[1779747594493,51.86,77283.93,0.0,-0.99998,0.0,0.002]
[1779747595441,51.86,77282.91,0.0,-0.99998,0.0,0.00199]
[1779747598134,51.86,77282.97,0.0,-0.99998,0.0,0.00199]
[1779747598223,51.86,77282.97,0.0,-0.99998,0.0,0.00199]
[1779747603498,51.86,77282.51,0.0,-0.99998,0.0,0.00199]
[1779747604505,51.86,77283.04,0.0,-0.99998,0.0,0.00199]
[1779747605381,51.86,77283.04,0.0,-0.99998,0.0,0.00199]
[1779747605472,51.86,77283.04,0.0,-0.99998,0.0,0.00199]
[1779747612560,51.86,77284.01,0.0,-0.99998,0.0,0.002]
[1779747613584,51.86,77284.01,0.0,-0.99998,0.0,0.002]
[1779747613721,51.86,77284.01,0.0,-0.99998,0.0,0.002]
[1779747614718,51.86,77283.91,0.0,-0.99998,0.0,0.002]
[1779747615582,51.86,77290.79,0.0,-0.99998,0.0,0.00204]
[1779747616762,51.86,77290.79,0.0,-0.99998,0.0,0.00204]
[1779747616859,51.86,77294.83,0.0,-0.99998,0.0,0.00207]
[1779747616970,51.86,77294.83,0.0,-0.99998,0.0,0.00207]
[1779747617596,51.86,77295.41,0.0,-0.99998,0.0,0.00207]
[1779747618603,51.86,77295.94,0.0,-0.99998,0.0,0.00208]
[1779747619610,51.86,77296.7,0.0,-0.99998,0.0,0.00208]
[1779747623639,51.86,77290.91,0.0,-0.99998,0.0,0.00204]
[1779747624938,51.86,77290.84,0.0,-0.99998,0.0,0.00204]
[1779747624971,51.86,77290.84,0.0,-0.99998,0.0,0.00204]
[1779747632702,51.86,77290.71,0.0,-0.99998,0.0,0.00201]
[1779747633709,51.86,77290.03,0.0,-0.99998,0.0,0.00201]
[1779747634024,51.86,77290.03,0.0,-0.99998,0.0,0.00201]
[1779747634222,51.86,77290.03,0.0,-0.99998,0.0,0.00201]
[1779747635058,51.86,77290.2,0.0,-0.99998,0.0,0.00201]
[1779747640757,51.86,77290.05,0.0,-0.99998,0.0,0.00201]
[1779747644786,51.86,77289.05,0.0,-0.99998,0.0,0.002]
[1779747646801,51.86,77279.51,0.0,-0.99998,0.0,0.00194]
[1779747647505,51.86,77279.51,0.0,-0.99998,0.0,0.00194]
[1779747647720,51.86,77279.51,0.0,-0.99998,0.0,0.00194]
[1779747647807,51.86,77271.22,0.0,-0.99998,0.0,0.00189]
[1779747648814,51.86,77273.53,0.0,-0.99998,0.0,0.00191]
[1779747650828,51.86,77274.53,0.0,-0.99998,0.0,0.00191]
[1779747651503,51.86,77274.53,0.0,-0.99998,0.0,0.00191]
[1779747651721,51.86,77274.53,0.0,-0.99998,0.0,0.00191]
[1779747651835,51.86,77273.38,0.0,-0.99998,0.0,0.0019]
[1779747652842,51.86,77274.38,0.0,-0.99998,0.0,0.00191]
[1779747653849,51.86,77277.39,0.0,-0.99998,0.0,0.00193]
[1779747655184,51.86,77277.67,0.0,-0.99998,0.0,0.00193]
[1779747655222,51.86,77277.67,0.0,-0.99998,0.0,0.00193]
[1779747660898,51.86,77277.49,0.0,-0.99998,0.0,0.00193]
[1779747662591,51.86,77277.49,0.0,-0.99998,0.0,0.00193]
[1779747662720,51.86,77277.49,0.0,-0.99998,0.0,0.00193]
[1779747662912,51.86,77278.0,0.0,-0.99998,0.0,0.00193]
[1779747663920,51.86,77276.17,0.0,-0.99998,0.0,0.00192]
[1779747674691,51.86,77276.17,0.0,-0.99998,0.0,0.00192]
[1779747674720,51.86,77276.17,0.0,-0.99998,0.0,0.00192]
[1779747675505,51.86,77276.28,0.0,-0.99998,0.0,0.00192]
[1779747680600,51.86,77276.28,0.0,-0.99998,0.0,0.00192]
[1779747687080,51.86,77278.49,0.0,-0.99998,0.0,0.00194]
[1779747688203,51.86,77278.49,0.0,-0.99998,0.0,0.00194]
[1779747688221,51.86,77278.49,0.0,-0.99998,0.0,0.00194]
[1779747688236,51.86,77280.64,0.0,-0.99998,0.0,0.00195]
[1779747689096,51.86,77284.92,0.0,-0.99998,0.0,0.00197]
[1779747690146,51.86,77284.92,0.0,-0.99998,0.0,0.00197]
[1779747691235,51.86,77285.36,0.0,-0.99998,0.0,0.00198]
[1779747691471,51.86,77285.36,0.0,-0.99998,0.0,0.00198]
[1779747691571,51.86,77285.28,0.0,-0.99998,0.0,0.00195]
[1779747695138,51.86,77286.03,0.0,-0.99998,0.0,0.00195]
[1779747696641,51.86,77286.03,0.0,-0.99998,0.0,0.00195]
[1779747696721,51.86,77286.03,0.0,-0.99998,0.0,0.00195]
[1779747697151,51.86,77288.37,0.0,-0.99998,0.0,0.00196]
[1779747698959,51.86,77291.53,0.0,-0.99998,0.0,0.00198]
[1779747699062,51.86,77291.53,0.0,-0.99998,0.0,0.00198]
[1779747699224,51.86,77291.53,0.0,-0.99998,0.0,0.00198]
[1779747699325,51.86,77292.83,0.0,-0.99998,0.0,0.00199]
[1779747703194,51.86,77293.81,0.0,-0.99998,0.0,0.002]
[1779747705258,51.86,77293.55,0.0,-0.99998,0.0,0.002]
[1779747705469,51.86,77293.55,0.0,-0.99998,0.0,0.002]
[1779747706216,51.86,77295.51,0.0,-0.99998,0.0,0.00201]
[1779747709237,51.86,77296.88,0.0,-0.99998,0.0,0.00202]
[1779747712109,51.86,77296.85,0.0,-0.99998,0.0,0.00202]
[1779747712220,51.86,77296.85,0.0,-0.99998,0.0,0.00202]
[1779747721474,51.86,77296.92,0.0,-0.99998,0.0,0.00202]
[1779747722327,51.86,77297.67,0.0,-0.99998,0.0,0.00202]
[1779747723265,51.86,77297.67,0.0,-0.99998,0.0,0.00202]
[1779747723470,51.86,77297.67,0.0,-0.99998,0.0,0.00202]
[1779747723572,51.86,77295.63,0.0,-0.99998,0.0,0.00201]
[1779747724341,51.86,77295.11,0.0,-0.99998,0.0,0.00201]
[1779747725819,51.86,77295.11,0.0,-0.99998,0.0,0.00201]
[1779747725971,51.86,77295.11,0.0,-0.99998,0.0,0.00201]
[1779747726355,51.86,77301.82,0.0,-0.99998,0.0,0.00205]
[1779747727362,51.86,77306.48,0.0,-0.99998,0.0,0.00208]
[1779747728369,51.86,77310.75,0.0,-0.99998,0.0,0.00211]
[1779747729528,51.86,77310.75,0.0,-0.99998,0.0,0.00211]
[1779747729720,51.86,77310.75,0.0,-0.99998,0.0,0.00211]
[1779747733548,51.86,77310.99,0.0,-0.99998,0.0,0.00211]
[1779747733723,51.86,77310.99,0.0,-0.99998,0.0,0.00211]
[1779747735421,51.86,77312.2,0.0,-0.99998,0.0,0.00212]
[1779747736716,51.86,77314.76,0.0,-0.99998,0.0,0.00213]
[1779747737433,51.86,77319.67,0.0,-0.99998,0.0,0.00217]
[1779747738918,51.86,77319.67,0.0,-0.99998,0.0,0.00217]
[1779747738973,51.86,77319.67,0.0,-0.99998,0.0,0.00217]
[1779747739013,51.86,77321.5,0.0,-0.99998,0.0,0.00218]
[1779747739447,51.86,77325.73,0.0,-0.99998,0.0,0.00221]
[1779747741461,51.86,77326.49,0.0,-0.99998,0.0,0.00221]
[1779747742468,51.86,77325.56,0.0,-0.99998,0.0,0.00221]
[1779747743626,51.86,77325.56,0.0,-0.99998,0.0,0.00221]
[1779747743721,51.86,77325.56,0.0,-0.99998,0.0,0.00221]
[1779747745792,51.86,77325.09,0.0,-0.99998,0.0,0.0022]
[1779747745893,51.86,77325.76,0.0,-0.99998,0.0,0.00221]
[1779747746496,51.86,77327.23,0.0,-0.99998,0.0,0.00222]
[1779747747615,51.86,77327.23,0.0,-0.99998,0.0,0.00222]
[1779747747720,51.86,77327.23,0.0,-0.99998,0.0,0.00222]
[1779747747821,51.86,77330.47,0.0,-0.99998,0.0,0.00224]
[1779747750524,51.86,77329.16,0.0,-0.99998,0.0,0.00223]
[1779747752011,51.86,77329.16,0.0,-0.99998,0.0,0.00223]
[1779747751538,51.86,77329.31,0.0,-0.99998,0.0,0.0022]
[1779747752221,51.86,77329.31,0.0,-0.99998,0.0,0.0022]
[1779747752540,51.86,77325.17,0.0,-0.99998,0.0,0.00217]
[1779747753547,51.86,77323.54,0.0,-0.99998,0.0,0.00216]
[1779747758582,51.86,77322.69,0.0,-0.99998,0.0,0.00215]
[1779747759585,51.86,77322.69,0.0,-0.99998,0.0,0.00215]
[1779747759720,51.86,77322.69,0.0,-0.99998,0.0,0.00215]
[1779747764624,51.86,77324.09,0.0,-0.99998,0.0,0.00216]
[1779747765306,51.86,77324.09,0.0,-0.99998,0.0,0.00216]
[1779747765469,51.86,77324.09,0.0,-0.99998,0.0,0.00216]
[1779747765631,51.86,77325.95,0.0,-0.99998,0.0,0.00217]
[1779747770666,51.86,77326.0,0.0,-0.99998,0.0,0.00217]
[1779747774342,51.86,77326.09,0.0,-0.99998,0.0,0.00218]
[1779747774470,51.86,77326.09,0.0,-0.99998,0.0,0.00218]
[1779747775701,51.86,77327.32,0.0,-0.99998,0.0,0.00218]
[1779747781385,51.86,77327.34,0.0,-0.99998,0.0,0.00218]
[1779747782188,51.86,77327.3,0.0,-0.99998,0.0,0.00218]
[1779747782220,51.86,77327.3,0.0,-0.99998,0.0,0.00218]
[1779747783757,51.86,77325.13,0.0,-0.99998,0.0,0.00217]
[1779747788792,51.86,77327.3,0.0,-0.99998,0.0,0.00218]
[1779747791555,51.86,77327.23,0.0,-0.99998,0.0,0.00218]
[1779747791719,51.86,77327.23,0.0,-0.99998,0.0,0.00218]
[1779747791813,51.86,77318.76,0.0,-0.99998,0.0,0.00213]
[1779747792820,51.86,77316.4,0.0,-0.99998,0.0,0.00211]
[1779747793827,51.86,77316.14,0.0,-0.99998,0.0,0.00211]
[1779747796848,51.86,77313.49,0.0,-0.99998,0.0,0.00209]
[1779747797854,51.86,77315.43,0.0,-0.99998,0.0,0.0021]
[1779747800876,51.86,77314.62,0.0,-0.99998,0.0,0.0021]
[1779747801883,51.86,77316.19,0.0,-0.99998,0.0,0.00211]
[1779747803023,51.86,77316.19,0.0,-0.99998,0.0,0.00211]
[1779747803220,51.86,77316.19,0.0,-0.99998,0.0,0.00211]
[1779747803897,51.86,77314.1,0.0,-0.99998,0.0,0.0021]
[1779747808977,51.86,77314.17,0.0,-0.99998,0.0,0.0021]
[1779747814975,51.86,77313.38,0.0,-0.99998,0.0,0.00206]
[1779747815986,51.86,77313.38,0.0,-0.99998,0.0,0.00206]
[1779747816480,51.86,77313.38,0.0,-0.99998,0.0,0.00206]
[1779747817996,51.86,77316.41,0.0,-0.99998,0.0,0.00208]
[1779747823031,51.86,77316.56,0.0,-0.99998,0.0,0.00208]
[1779747826275,51.86,77316.51,0.0,-0.99998,0.0,0.00208]
[1779747826473,51.86,77316.51,0.0,-0.99998,0.0,0.00208]
[1779747827059,51.86,77316.54,0.0,-0.99998,0.0,0.00208]
[1779747832096,51.86,77316.53,0.0,-0.99998,0.0,0.00208]
[1779747842016,51.86,77316.53,0.0,-0.99998,0.0,0.00208]
[1779747842480,51.86,77316.53,0.0,-0.99998,0.0,0.00208]
[1779747842489,51.86,77316.18,0.0,-0.99998,0.0,0.00208]
[1779747843171,51.86,77307.76,0.0,-0.99998,0.0,0.00202]
[1779747844178,51.86,77303.83,0.0,-0.99998,0.0,0.002]
[1779747846589,51.86,77303.86,0.0,-0.99998,0.0,0.002]
[1779747846669,51.86,77303.86,0.0,-0.99998,0.0,0.002]
[1779747846723,51.86,77303.86,0.0,-0.99998,0.0,0.002]
[1779747846797,51.86,77304.01,0.0,-0.99998,0.0,0.002]
[1779747853241,51.86,77304.65,0.0,-0.99998,0.0,0.002]
[1779747858276,51.86,77305.83,0.0,-0.99998,0.0,0.00201]
[1779747861333,51.86,77305.74,0.0,-0.99998,0.0,0.00201]
[1779747861360,51.86,77305.74,0.0,-0.99998,0.0,0.00201]
[1779747861471,51.86,77305.74,0.0,-0.99998,0.0,0.00201]
[1779747861492,51.86,77305.74,0.0,-0.99998,0.0,0.00201]
[1779747868346,51.86,77304.98,0.0,-0.99998,0.0,0.00201]
[1779747871367,51.86,77305.13,0.0,-0.99998,0.0,0.00197]
[1779747880430,51.86,77304.88,0.0,-0.99998,0.0,0.00197]
[1779747884329,51.86,77304.84,0.0,-0.99998,0.0,0.00197]
[1779747884437,51.86,77304.84,0.0,-0.99998,0.0,0.00197]
[1779747884476,51.86,77304.84,0.0,-0.99998,0.0,0.00197]
[1779747884535,51.86,77304.84,0.0,-0.99998,0.0,0.00197]
[1779747892514,51.86,77303.91,0.0,-0.99998,0.0,0.00197]
[1779747898694,51.86,77304.27,0.0,-0.99998,0.0,0.00197]
[1779747898722,51.86,77304.27,0.0,-0.99998,0.0,0.00197]
[1779747898756,51.86,77304.27,0.0,-0.99998,0.0,0.00197]
[1779747898974,51.86,77304.27,0.0,-0.99998,0.0,0.00197]
[1779747899073,51.86,77304.62,0.0,-0.99998,0.0,0.00197]
[1779747909633,51.86,77297.4,0.0,-0.99998,0.0,0.00193]
[1779747910641,51.86,77291.8,0.0,-0.99998,0.0,0.00189]
[1779747911648,51.86,77286.66,0.0,-0.99998,0.0,0.00186]
[1779747912655,51.86,77285.11,0.0,-0.99998,0.0,0.00185]
[1779747913792,51.86,77285.11,0.0,-0.99998,0.0,0.00185]
[1779747913852,51.86,77285.11,0.0,-0.99998,0.0,0.00185]
[1779747913974,51.86,77285.11,0.0,-0.99998,0.0,0.00185]
[1779747914008,51.86,77284.9,0.0,-0.99998,0.0,0.00185]
[1779747914225,51.86,77284.9,0.0,-0.99998,0.0,0.00185]
[1779747914669,51.86,77282.09,0.0,-0.99998,0.0,0.00184]
[1779747915676,51.86,77278.43,0.0,-0.99998,0.0,0.00182]
[1779747917692,51.86,77279.69,0.0,-0.99998,0.0,0.00182]
[1779747918463,51.86,77279.69,0.0,-0.99998,0.0,0.00182]
[1779747918473,51.86,77279.69,0.0,-0.99998,0.0,0.00182]
[1779747918513,51.86,77279.69,0.0,-0.99998,0.0,0.00182]
[1779747918724,51.86,77279.69,0.0,-0.99998,0.0,0.00182]
[1779747918825,51.86,77279.64,0.0,-0.99998,0.0,0.00182]
[1779747920713,51.86,77281.42,0.0,-0.99998,0.0,0.00183]
[1779747925748,51.86,77281.05,0.0,-0.99998,0.0,0.00183]
[1779747927816,51.86,77281.02,0.0,-0.99998,0.0,0.00183]
[1779747927884,51.86,77281.02,0.0,-0.99998,0.0,0.00183]
[1779747927973,51.86,77281.02,0.0,-0.99998,0.0,0.00183]
[1779747927980,51.86,77281.02,0.0,-0.99998,0.0,0.00183]
[1779747929039,51.86,77281.02,0.0,-0.99998,0.0,0.00183]
[1779747933804,51.86,77281.14,0.0,-0.99998,0.0,0.0018]
[1779747939846,51.86,77282.59,0.0,-0.99998,0.0,0.00181]
[1779747940852,51.86,77285.64,0.0,-0.99998,0.0,0.00183]
[1779747942755,51.86,77285.77,0.0,-0.99998,0.0,0.00183]
[1779747942829,51.86,77285.77,0.0,-0.99998,0.0,0.00183]
[1779747942974,51.86,77285.77,0.0,-0.99998,0.0,0.00183]
[1779747943037,51.86,77285.82,0.0,-0.99998,0.0,0.00183]
[1779747948909,51.86,77285.85,0.0,-0.99998,0.0,0.00183]
[1779747952179,51.86,77286.21,0.0,-0.99998,0.0,0.00183]
[1779747952223,51.86,77286.21,0.0,-0.99998,0.0,0.00183]
[1779747952222,51.86,77286.21,0.0,-0.99998,0.0,0.00183]
[1779747952285,51.86,77286.21,0.0,-0.99998,0.0,0.00183]
[1779747952476,51.86,77286.21,0.0,-0.99998,0.0,0.00183]
[1779747952937,51.86,77286.17,0.0,-0.99998,0.0,0.00183]
[1779747954049,51.86,77286.17,0.0,-0.99998,0.0,0.00183]
[1779747954179,51.86,77287.7,0.0,-0.99998,0.0,0.00184]
[1779747954475,51.86,77287.7,0.0,-0.99998,0.0,0.00184]
[1779747954952,51.86,77291.64,0.0,-0.99998,0.0,0.00186]
[1779747959986,51.86,77293.15,0.0,-0.99998,0.0,0.00187]
[1779747960992,51.86,77298.68,0.0,-0.99998,0.0,0.0019]
[1779747962661,51.86,77298.49,0.0,-0.99998,0.0,0.0019]
[1779747962722,51.86,77298.49,0.0,-0.99998,0.0,0.0019]
[1779747962766,51.86,77298.49,0.0,-0.99998,0.0,0.0019]
[1779747962974,51.86,77298.49,0.0,-0.99998,0.0,0.0019]
[1779747963008,51.86,77298.49,0.0,-0.99998,0.0,0.0019]
[1779747963514,51.86,77298.49,0.0,-0.99998,0.0,0.0019]
[1779747963720,51.86,77298.49,0.0,-0.99998,0.0,0.0019]
[1779747966027,51.86,77300.4,0.0,-0.99998,0.0,0.00192]
[1779747969294,51.86,77300.85,0.0,-0.99998,0.0,0.00192]
[1779747969339,51.86,77300.85,0.0,-0.99998,0.0,0.00192]
[1779747969474,51.86,77300.85,0.0,-0.99998,0.0,0.00192]
[1779747969800,51.86,77300.85,0.0,-0.99998,0.0,0.00192]
[1779747969970,51.86,77300.85,0.0,-0.99998,0.0,0.00192]
[1779747970056,51.86,77300.01,0.0,-0.99998,0.0,0.00191]
[1779747971063,51.86,77298.55,0.0,-0.99998,0.0,0.0019]
[1779747976098,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747976929,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747976971,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747977044,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747977226,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747977249,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747977479,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747977720,51.86,77299.34,0.0,-0.99998,0.0,0.00191]
[1779747983147,51.86,77298.91,0.0,-0.99998,0.0,0.00191]
[1779747984278,51.86,77299.01,0.0,-0.99998,0.0,0.00191]
[1779747984472,51.86,77299.01,0.0,-0.99998,0.0,0.00191]
[1779747986168,51.86,77294.34,0.0,-0.99998,0.0,0.00188]
[1779747986305,51.86,77294.34,0.0,-0.99998,0.0,0.00188]
[1779747986415,51.86,77294.34,0.0,-0.99998,0.0,0.00188]
[1779747986477,51.86,77294.34,0.0,-0.99998,0.0,0.00188]
[1779747987175,51.86,77293.67,0.0,-0.99998,0.0,0.00188]
[1779747988182,51.86,77289.15,0.0,-0.99998,0.0,0.00185]
[1779747988832,51.86,77289.15,0.0,-0.99998,0.0,0.00185]
[1779747988973,51.86,77289.15,0.0,-0.99998,0.0,0.00185]
[1779747991203,51.86,77287.96,0.0,-0.99998,0.0,0.00181]
[1779747995232,51.86,77282.87,0.0,-0.99998,0.0,0.00178]
[1779747997583,51.86,77282.05,0.0,-0.99998,0.0,0.00178]
[1779747997702,51.86,77282.05,0.0,-0.99998,0.0,0.00178]
[1779747997724,51.86,77282.05,0.0,-0.99998,0.0,0.00178]
[1779747998270,51.86,77281.75,0.0,-0.99998,0.0,0.00178]
[1779747998474,51.86,77281.75,0.0,-0.99998,0.0,0.00178]
[1779747998721,51.86,77281.75,0.0,-0.99998,0.0,0.00178]
[1779748004084,51.86,77281.87,0.0,-0.99998,0.0,0.00178]
[1779748004193,51.86,77281.87,0.0,-0.99998,0.0,0.00178]
[1779748004222,51.86,77281.87,0.0,-0.99998,0.0,0.00178]
[1779748004236,51.86,77282.03,0.0,-0.99998,0.0,0.00178]
[1779748004318,51.86,77282.03,0.0,-0.99998,0.0,0.00178]
[1779748004927,51.86,77282.03,0.0,-0.99998,0.0,0.00178]
[1779748004972,51.86,77282.03,0.0,-0.99998,0.0,0.00178]
[1779748006474,51.86,77282.03,0.0,-0.99998,0.0,0.00178]
[1779748006601,51.86,77282.03,0.0,-0.99998,0.0,0.00178]
[1779748006686,51.86,77282.44,0.0,-0.99998,0.0,0.00178]
[1779748010479,51.86,77282.85,0.0,-0.99998,0.0,0.00178]
[1779748010511,51.86,77282.85,0.0,-0.99998,0.0,0.00178]
[1779748010580,51.86,77282.41,0.0,-0.99998,0.0,0.00178]
[1779748012845,51.86,77282.41,0.0,-0.99998,0.0,0.00178]
[1779748012972,51.86,77282.41,0.0,-0.99998,0.0,0.00178]
[1779748014474,51.86,77282.41,0.0,-0.99998,0.0,0.00178]
[1779748014603,51.86,77282.41,0.0,-0.99998,0.0,0.00178]
[1779748014687,51.86,77282.41,0.0,-0.99998,0.0,0.00178]
[1779748015396,51.86,77276.26,0.0,-0.99998,0.0,0.00175]
[1779748016477,51.86,77276.26,0.0,-0.99998,0.0,0.00175]
[1779748016876,51.86,77276.26,0.0,-0.99998,0.0,0.00175]
[1779748016911,51.86,77275.05,0.0,-0.99998,0.0,0.00174]
[1779748017410,51.86,77260.24,0.0,-0.99999,0.0,0.00166]
[1779748018472,51.86,77260.24,0.0,-0.99999,0.0,0.00166]
[1779748018604,51.86,77260.24,0.0,-0.99999,0.0,0.00166]
[1779748018695,51.86,77259.04,0.0,-0.99999,0.0,0.00165]
[1779748019424,51.86,77261.78,0.0,-0.99999,0.0,0.00167]
[1779748020431,51.86,77244.29,0.0,-0.99999,0.0,0.00158]
[1779748021438,51.86,77241.03,0.0,-0.99999,0.0,0.00156]
[1779748022473,51.86,77241.03,0.0,-0.99999,0.0,0.00156]
[1779748022588,51.86,77241.03,0.0,-0.99999,0.0,0.00156]
[1779748022679,51.86,77240.91,0.0,-0.99999,0.0,0.00156]
[1779748024459,51.86,77236.42,0.0,-0.99999,0.0,0.00154]
[1779748026477,51.86,77237.45,0.0,-0.99999,0.0,0.00154]
[1779748026596,51.86,77237.45,0.0,-0.99999,0.0,0.00154]
[1779748026685,51.86,77238.32,0.0,-0.99999,0.0,0.00155]
[1779748028487,51.86,77239.9,0.0,-0.99999,0.0,0.00156]
[1779748029494,51.86,77241.54,0.0,-0.99999,0.0,0.00156]
[1779748030477,51.86,77241.54,0.0,-0.99999,0.0,0.00156]
[1779748030594,51.86,77241.54,0.0,-0.99999,0.0,0.00156]
[1779748030962,51.86,77241.54,0.0,-0.99999,0.0,0.00156]
[1779748030974,51.86,77241.54,0.0,-0.99999,0.0,0.00156]
[1779748031061,51.86,77242.22,0.0,-0.99999,0.0,0.00157]
[1779748032475,51.86,77242.43,0.0,-0.99999,0.0,0.00157]
[1779748032597,51.86,77242.43,0.0,-0.99999,0.0,0.00157]
[1779748032684,51.86,77242.43,0.0,-0.99999,0.0,0.00157]
[1779748035536,51.86,77246.06,0.0,-0.99999,0.0,0.00159]
[1779748036477,51.86,77246.06,0.0,-0.99999,0.0,0.00159]
[1779748036599,51.86,77246.06,0.0,-0.99999,0.0,0.00159]
[1779748036833,51.86,77246.06,0.0,-0.99999,0.0,0.00159]
[1779748036971,51.86,77246.06,0.0,-0.99999,0.0,0.00159]
[1779748037072,51.86,77246.16,0.0,-0.99999,0.0,0.00159]
[1779748040475,51.86,77245.68,0.0,-0.99999,0.0,0.00159]
[1779748040595,51.86,77245.68,0.0,-0.99999,0.0,0.00159]
[1779748040687,51.86,77245.59,0.0,-0.99999,0.0,0.00159]
[1779748042473,51.86,77246.24,0.0,-0.99999,0.0,0.00159]
[1779748042591,51.86,77246.24,0.0,-0.99999,0.0,0.00159]
[1779748042689,51.86,77245.61,0.0,-0.99999,0.0,0.00159]
[1779748044588,51.86,77245.8,0.0,-0.99999,0.0,0.00159]
[1779748044721,51.86,77245.8,0.0,-0.99999,0.0,0.00159]
[1779748046472,51.86,77246.19,0.0,-0.99999,0.0,0.00159]
[1779748046588,51.86,77246.19,0.0,-0.99999,0.0,0.00159]
[1779748046612,51.86,77246.05,0.0,-0.99999,0.0,0.00159]
[1779748048476,51.86,77245.98,0.0,-0.99999,0.0,0.00159]
[1779748048595,51.86,77245.98,0.0,-0.99999,0.0,0.00159]
[1779748048626,51.86,77244.43,0.0,-0.99999,0.0,0.00158]
[1779748050881,51.86,77244.5,0.0,-0.99999,0.0,0.00158]
[1779748050971,51.86,77244.5,0.0,-0.99999,0.0,0.00158]
[1779748051648,51.86,77244.89,0.0,-0.99999,0.0,0.00156]
[1779748052477,51.86,77244.89,0.0,-0.99999,0.0,0.00156]
[1779748052596,51.86,77244.89,0.0,-0.99999,0.0,0.00156]
[1779748052655,51.86,77244.7,0.0,-0.99999,0.0,0.00156]
[1779748056475,51.86,77244.64,0.0,-0.99999,0.0,0.00155]
[1779748056589,51.86,77244.64,0.0,-0.99999,0.0,0.00155]
[1779748056684,51.86,77245.59,0.0,-0.99999,0.0,0.00156]
[1779748057691,51.86,77244.4,0.0,-0.99999,0.0,0.00155]
[1779748059634,51.86,77244.39,0.0,-0.99999,0.0,0.00155]
[1779748059720,51.86,77244.39,0.0,-0.99999,0.0,0.00155]
[1779748060392,51.86,77244.97,0.0,-0.99999,0.0,0.00156]
[1779748060472,51.86,77244.97,0.0,-0.99999,0.0,0.00156]
[1779748060515,51.86,77244.97,0.0,-0.99999,0.0,0.00156]
[1779748060712,51.86,77244.8,0.0,-0.99999,0.0,0.00156]
[1779748062475,51.86,77244.42,0.0,-0.99999,0.0,0.00155]
[1779748062590,51.86,77244.42,0.0,-0.99999,0.0,0.00155]
[1779748062726,51.86,77244.28,0.0,-0.99999,0.0,0.00155]
[1779748065747,51.86,77245.54,0.0,-0.99999,0.0,0.00156]
[1779748066476,51.86,77245.54,0.0,-0.99999,0.0,0.00156]
[1779748066592,51.86,77245.54,0.0,-0.99999,0.0,0.00156]
[1779748066639,51.86,77245.54,0.0,-0.99999,0.0,0.00156]
[1779748067726,51.86,77245.54,0.0,-0.99999,0.0,0.00156]
[1779748067971,51.86,77245.54,0.0,-0.99999,0.0,0.00156]
[1779748068472,51.86,77245.52,0.0,-0.99999,0.0,0.00156]
[1779748068596,51.86,77245.52,0.0,-0.99999,0.0,0.00156]
[1779748068769,51.86,77245.55,0.0,-0.99999,0.0,0.00156]
[1779748072474,51.86,77245.7,0.0,-0.99999,0.0,0.00156]
[1779748072591,51.86,77245.7,0.0,-0.99999,0.0,0.00156]
[1779748072798,51.86,77244.89,0.0,-0.99999,0.0,0.00156]
[1779748075486,51.86,77244.45,0.0,-0.99999,0.0,0.00155]
[1779748075720,51.86,77244.45,0.0,-0.99999,0.0,0.00155]
[1779748076473,51.86,77244.5,0.0,-0.99999,0.0,0.00155]
[1779748076592,51.86,77244.5,0.0,-0.99999,0.0,0.00155]
[1779748076678,51.86,77244.5,0.0,-0.99999,0.0,0.00155]
[1779748077832,51.86,77243.61,0.0,-0.99999,0.0,0.00155]
[1779748078493,51.86,77243.61,0.0,-0.99999,0.0,0.00155]
[1779748078757,51.86,77243.61,0.0,-0.99999,0.0,0.00155]
[1779748078840,51.86,77240.24,0.0,-0.99999,0.0,0.00153]
[1779748079898,51.86,77240.24,0.0,-0.99999,0.0,0.00153]
[1779748079971,51.86,77240.24,0.0,-0.99999,0.0,0.00153]
[1779748080471,51.86,77240.05,0.0,-0.99999,0.0,0.00153]
[1779748080563,51.86,77240.05,0.0,-0.99999,0.0,0.00153]
[1779748080854,51.86,77239.92,0.0,-0.99999,0.0,0.00153]
[1779748084474,51.86,77239.42,0.0,-0.99999,0.0,0.00153]
[1779748084596,51.86,77239.42,0.0,-0.99999,0.0,0.00153]
[1779748084882,51.86,77240.14,0.0,-0.99999,0.0,0.00153]
[1779748086896,51.86,77237.71,0.0,-0.99999,0.0,0.00152]
[1779748087470,51.86,77237.71,0.0,-0.99999,0.0,0.00152]
[1779748087721,51.86,77237.71,0.0,-0.99999,0.0,0.00152]
[1779748088478,51.86,77237.83,0.0,-0.99999,0.0,0.00152]
[1779748088593,51.86,77237.83,0.0,-0.99999,0.0,0.00152]
[1779748088910,51.86,77238.65,0.0,-0.99999,0.0,0.00153]
[1779748090066,51.86,77238.65,0.0,-0.99999,0.0,0.00153]
[1779748090172,51.86,77238.65,0.0,-0.99999,0.0,0.00153]
[1779748090222,51.86,77238.65,0.0,-0.99999,0.0,0.00153]
[1779748090276,51.86,77238.65,0.0,-0.99999,0.0,0.00153]
[1779748090377,51.86,77232.12,0.0,-0.99999,0.0,0.00149]
[1779748090924,51.86,77230.66,0.0,-0.99999,0.0,0.00149]
[1779748091627,51.86,77230.66,0.0,-0.99999,0.0,0.00149]
[1779748091721,51.86,77230.66,0.0,-0.99999,0.0,0.00149]
[1779748092479,51.86,77230.73,0.0,-0.99999,0.0,0.00149]
[1779748092608,51.86,77230.73,0.0,-0.99999,0.0,0.00149]
[1779748092937,51.86,77231.26,0.0,-0.99999,0.0,0.00149]
[1779748094476,51.86,77231.23,0.0,-0.99999,0.0,0.00149]
[1779748094602,51.86,77231.23,0.0,-0.99999,0.0,0.00149]
[1779748094635,51.86,77231.23,0.0,-0.99999,0.0,0.00149]
[1779748096966,51.86,77226.73,0.0,-0.99999,0.0,0.00147]
[1779748097553,51.86,77226.73,0.0,-0.99999,0.0,0.00147]
[1779748097663,51.86,77226.73,0.0,-0.99999,0.0,0.00147]
[1779748097720,51.86,77226.73,0.0,-0.99999,0.0,0.00147]
[1779748097973,51.86,77224.5,0.0,-0.99999,0.0,0.00146]
[1779748099988,51.86,77222.38,0.0,-0.99999,0.0,0.00145]
[1779748100995,51.86,77219.7,0.0,-0.99999,0.0,0.00144]
[1779748101592,51.86,77219.7,0.0,-0.99999,0.0,0.00144]
[1779748101721,51.86,77219.7,0.0,-0.99999,0.0,0.00144]
[1779748102362,51.86,77219.7,0.0,-0.99999,0.0,0.00144]
[1779748104026,51.86,77218.53,0.0,-0.99999,0.0,0.00143]
[1779748109341,51.86,77218.86,0.0,-0.99999,0.0,0.00143]
[1779748109472,51.86,77218.86,0.0,-0.99999,0.0,0.00143]
[1779748110068,51.86,77216.02,0.0,-0.99999,0.0,0.00142]
[1779748113310,51.86,77210.66,0.0,-0.99999,0.0,0.00137]
[1779748114096,51.86,77209.98,0.0,-0.99999,0.0,0.00137]
[1779748115110,51.86,77209.98,0.0,-0.99999,0.0,0.00137]
[1779748115220,51.86,77209.98,0.0,-0.99999,0.0,0.00137]
[1779748116111,51.86,77209.14,0.0,-0.99999,0.0,0.00137]
[1779748120994,51.86,77209.04,0.0,-0.99999,0.0,0.00136]
[1779748121222,51.86,77209.04,0.0,-0.99999,0.0,0.00136]
[1779748126181,51.86,77208.37,0.0,-0.99999,0.0,0.00136]
[1779748133229,51.86,77208.33,0.0,-0.99999,0.0,0.00136]
[1779748133634,51.86,77208.33,0.0,-0.99999,0.0,0.00136]
[1779748133720,51.86,77208.33,0.0,-0.99999,0.0,0.00136]
[1779748134237,51.86,77207.62,0.0,-0.99999,0.0,0.00136]
[1779748140279,51.86,77207.94,0.0,-0.99999,0.0,0.00136]
[1779748142293,51.86,77206.99,0.0,-0.99999,0.0,0.00136]
[1779748144937,51.86,77207.02,0.0,-0.99999,0.0,0.00136]
[1779748144972,51.86,77207.02,0.0,-0.99999,0.0,0.00136]
[1779748147964,51.86,77207.58,0.0,-0.99999,0.0,0.00136]
[1779748153290,51.86,77207.72,0.0,-0.99999,0.0,0.00136]
[1779748153477,51.86,77207.72,0.0,-0.99999,0.0,0.00136]
[1779748154378,51.86,77209.91,0.0,-0.99999,0.0,0.00137]
[1779748155385,51.86,77209.05,0.0,-0.99999,0.0,0.00136]
[1779748156392,51.86,77207.35,0.0,-0.99999,0.0,0.00136]
[1779748159413,51.86,77208.33,0.0,-0.99999,0.0,0.00136]
[1779748162507,51.86,77208.25,0.0,-0.99999,0.0,0.00136]
[1779748162721,51.86,77208.25,0.0,-0.99999,0.0,0.00136]
[1779748164460,51.86,77212.13,0.0,-0.99999,0.0,0.00138]
[1779748165466,51.86,77219.66,0.0,-0.99999,0.0,0.00141]
[1779748166473,51.86,77219.72,0.0,-0.99999,0.0,0.00141]
[1779748167831,51.86,77219.72,0.0,-0.99999,0.0,0.00141]
[1779748167972,51.86,77219.72,0.0,-0.99999,0.0,0.00141]
[1779748168072,51.86,77228.29,0.0,-0.99999,0.0,0.00145]
[1779748168491,51.86,77228.86,0.0,-0.99999,0.0,0.00145]
[1779748170504,51.86,77227.99,0.0,-0.99999,0.0,0.00145]
[1779748171512,51.86,77228.67,0.0,-0.99999,0.0,0.00143]
[1779748174350,51.86,77228.96,0.0,-0.99999,0.0,0.00143]
[1779748174471,51.86,77228.96,0.0,-0.99999,0.0,0.00143]
[1779748180575,51.86,77228.95,0.0,-0.99999,0.0,0.00143]
[1779748184445,51.86,77228.95,0.0,-0.99999,0.0,0.00143]
[1779748189638,51.86,77229.04,0.0,-0.99999,0.0,0.00143]
[1779748190644,51.86,77232.58,0.0,-0.99999,0.0,0.00145]
[1779748192482,51.86,77232.58,0.0,-0.99999,0.0,0.00145]
[1779748192720,51.86,77232.4,0.0,-0.99999,0.0,0.00145]
[1779748199708,51.86,77231.94,0.0,-0.99999,0.0,0.00144]
[1779748200759,51.86,77228.43,0.0,-0.99999,0.0,0.00143]
[1779748201721,51.86,77205.17,0.0,-0.99999,0.0,0.00133]
[1779748202729,51.86,77200.06,0.0,-0.99999,0.0,0.0013]
[1779748203736,51.86,77198.02,0.0,-0.99999,0.0,0.0013]
[1779748204744,51.86,77196.78,0.0,-0.99999,0.0,0.00129]
[1779748205751,51.86,77191.34,0.0,-0.99999,0.0,0.00127]
[1779748206758,51.86,77189.58,0.0,-0.99999,0.0,0.00126]
[1779748208309,51.86,77189.58,0.0,-0.99999,0.0,0.00126]
[1779748208471,51.86,77189.58,0.0,-0.99999,0.0,0.00126]
[1779748208321,51.86,77187.92,0.0,-0.99999,0.0,0.00125]
[1779748209779,51.86,77184.14,0.0,-0.99999,0.0,0.00124]
[1779748210787,51.86,77185.35,0.0,-0.99999,0.0,0.00124]
[1779748211794,51.86,77188.19,0.0,-0.99999,0.0,0.00126]
[1779748212801,51.86,77191.42,0.0,-0.99999,0.0,0.00127]
[1779748213808,51.86,77197.58,0.0,-0.99999,0.0,0.00129]
[1779748215822,51.86,77194.93,0.0,-0.99999,0.0,0.00128]
[1779748216538,51.86,77194.93,0.0,-0.99999,0.0,0.00128]
[1779748216721,51.86,77194.93,0.0,-0.99999,0.0,0.00128]
[1779748222871,51.86,77194.49,0.0,-0.99999,0.0,0.00128]
[1779748225129,51.86,77194.66,0.0,-0.99999,0.0,0.00128]
[1779748225222,51.86,77194.66,0.0,-0.99999,0.0,0.00128]
[1779748226899,51.86,77192.62,0.0,-0.99999,0.0,0.00127]
[1779748227906,51.86,77191.54,0.0,-0.99999,0.0,0.00127]
[1779748229526,51.86,77191.54,0.0,-0.99999,0.0,0.00127]
[1779748228913,51.86,77188.35,0.0,-0.99999,0.0,0.00126]
[1779748229721,51.86,77188.35,0.0,-0.99999,0.0,0.00126]
[1779748229920,51.86,77186.75,0.0,-0.99999,0.0,0.00125]
[1779748230927,51.86,77185.24,0.0,-0.99999,0.0,0.00124]
[1779748231934,51.86,77185.08,0.0,-0.99999,0.0,0.00122]
[1779748232964,51.86,77166.88,0.0,-0.99999,0.0,0.00115]
[1779748233966,51.86,77149.3,0.0,-0.99999,0.0,0.00109]
[1779748234972,51.86,77152.08,0.0,-0.99999,0.0,0.0011]
[1779748236496,51.86,77152.08,0.0,-0.99999,0.0,0.0011]
[1779748236986,51.86,77141.85,0.0,-0.99999,0.0,0.00106]
[1779748237993,51.86,77134.55,0.0,-0.99999,0.0,0.00104]
[1779748239005,51.86,77121.69,0.0,-0.99999,0.0,0.00099]
[1779748240023,51.86,77094.12,0.0,-0.99999,0.0,0.00091]
[1779748240558,51.86,77094.12,0.0,-0.99999,0.0,0.00091]
[1779748241364,51.86,77094.12,0.0,-0.99999,0.0,0.00091]
[1779748241402,51.86,77081.57,0.0,-0.99999,0.0,0.00087]
[1779748242269,51.86,77081.57,0.0,-0.99999,0.0,0.00087]
[1779748242327,51.86,77069.8,0.0,-0.99999,0.0,0.00084]
[1779748242734,51.86,77069.8,0.0,-0.99999,0.0,0.00084]
[1779748243060,51.86,77091.44,0.0,-0.99999,0.0,0.0009]
[1779748244071,51.86,77091.44,0.0,-0.99999,0.0,0.0009]
[1779748244170,51.86,77117.26,0.0,-0.99999,0.0,0.00098]
[1779748244968,51.86,77117.26,0.0,-0.99999,0.0,0.00098]
[1779748245508,51.86,77117.26,0.0,-0.99999,0.0,0.00098]
[1779748245069,51.86,77129.9,0.0,-0.99999,0.0,0.00102]
[1779748245892,51.86,77129.9,0.0,-0.99999,0.0,0.00102]
[1779748246107,51.86,77128.49,0.0,-0.99999,0.0,0.00102]
[1779748249516,51.86,77129.58,0.0,-0.99999,0.0,0.00102]
[1779748250125,51.86,77124.99,0.0,-0.99999,0.0,0.001]
[1779748251132,51.86,77122.88,0.0,-0.99999,0.0,0.001]
[1779748254153,51.86,77127.15,0.0,-0.99999,0.0,0.00101]
[1779748257174,51.86,77125.64,0.0,-0.99999,0.0,0.00101]
[1779748258181,51.86,77124.03,0.0,-0.99999,0.0,0.001]
[1779748261202,51.86,77121.94,0.0,-0.99999,0.0,0.00099]
[1779748261736,51.86,77121.94,0.0,-0.99999,0.0,0.00099]
[1779748261971,51.86,77121.94,0.0,-0.99999,0.0,0.00099]
[1779748262212,51.86,77123.73,0.0,-0.99999,0.0,0.001]
[1779748263323,51.86,77123.73,0.0,-0.99999,0.0,0.001]
[1779748263390,51.86,77116.03,0.0,-0.99999,0.0,0.00098]
[1779748264237,51.86,77091.55,0.0,-0.99999,0.0,0.0009]
[1779748265053,51.86,77091.55,0.0,-0.99999,0.0,0.0009]
[1779748265241,51.86,77099.18,0.0,-0.99999,0.0,0.00092]
[1779748266248,51.86,77104.56,0.0,-0.99999,0.0,0.00094]
[1779748267312,51.86,77104.56,0.0,-0.99999,0.0,0.00094]
[1779748267366,51.86,77116.93,0.0,-0.99999,0.0,0.00098]
[1779748268262,51.86,77124.16,0.0,-0.99999,0.0,0.001]
[1779748269269,51.86,77115.55,0.0,-0.99999,0.0,0.00097]
[1779748271096,51.86,77114.49,0.0,-0.99999,0.0,0.00097]
[1779748271192,51.86,77114.49,0.0,-0.99999,0.0,0.00097]
[1779748271222,51.86,77114.49,0.0,-0.99999,0.0,0.00097]
[1779748271283,51.86,77115.52,0.0,-0.99999,0.0,0.00097]
[1779748272300,51.86,77123.73,0.0,-0.99999,0.0,0.001]
[1779748273306,51.86,77111.9,0.0,-0.99999,0.0,0.00096]
[1779748274314,51.86,77110.5,0.0,-0.99999,0.0,0.00096]
[1779748274960,51.86,77110.5,0.0,-0.99999,0.0,0.00096]
[1779748274970,51.86,77110.5,0.0,-0.99999,0.0,0.00096]
[1779748275321,51.86,77107.99,0.0,-0.99999,0.0,0.00095]
[1779748277671,51.86,77108.73,0.0,-0.99999,0.0,0.00095]
[1779748277722,51.86,77108.73,0.0,-0.99999,0.0,0.00095]
[1779748277794,51.86,77108.73,0.0,-0.99999,0.0,0.00095]
[1779748277977,51.86,77108.73,0.0,-0.99999,0.0,0.00095]
[1779748278355,51.86,77109.23,0.0,-0.99999,0.0,0.00095]
[1779748279456,51.86,77109.23,0.0,-0.99999,0.0,0.00095]
[1779748279470,51.86,77109.23,0.0,-0.99999,0.0,0.00095]
[1779748279572,51.86,77116.94,0.0,-0.99999,0.0,0.00098]
[1779748280364,51.86,77122.33,0.0,-0.99999,0.0,0.001]
[1779748281371,51.86,77122.56,0.0,-0.99999,0.0,0.001]
[1779748284392,51.86,77120.63,0.0,-0.99999,0.0,0.00099]
[1779748285399,51.86,77114.95,0.0,-0.99999,0.0,0.00097]
[1779748286406,51.86,77118.97,0.0,-0.99999,0.0,0.00099]
[1779748286790,51.86,77118.97,0.0,-0.99999,0.0,0.00099]
[1779748286973,51.86,77118.97,0.0,-0.99999,0.0,0.00099]
[1779748288432,51.86,77122.42,0.0,-0.99999,0.0,0.001]
[1779748288832,51.86,77122.42,0.0,-0.99999,0.0,0.001]
[1779748288886,51.86,77122.42,0.0,-0.99999,0.0,0.001]
[1779748288971,51.86,77122.42,0.0,-0.99999,0.0,0.001]
[1779748289439,51.86,77124.48,0.0,-0.99999,0.0,0.001]
[1779748290782,51.86,77124.99,0.0,-0.99999,0.0,0.001]
[1779748290970,51.86,77124.99,0.0,-0.99999,0.0,0.001]
[1779748291454,51.86,77124.33,0.0,-0.99999,0.0,0.00099]
[1779748294475,51.86,77125.91,0.0,-0.99999,0.0,0.00099]
[1779748294880,51.86,77125.91,0.0,-0.99999,0.0,0.00099]
[1779748294949,51.86,77125.91,0.0,-0.99999,0.0,0.00099]
[1779748294973,51.86,77125.91,0.0,-0.99999,0.0,0.00099]
[1779748295613,51.86,77125.91,0.0,-0.99999,0.0,0.00099]
[1779748295482,51.86,77129.28,0.0,-0.99999,0.0,0.001]
[1779748295722,51.86,77129.28,0.0,-0.99999,0.0,0.001]
[1779748296490,51.86,77134.6,0.0,-0.99999,0.0,0.00102]
[1779748301525,51.86,77131.17,0.0,-0.99999,0.0,0.00101]
[1779748302533,51.86,77128.02,0.0,-0.99999,0.0,0.001]
[1779748302894,51.86,77128.02,0.0,-0.99999,0.0,0.001]
[1779748302971,51.86,77128.02,0.0,-0.99999,0.0,0.001]
[1779748306561,51.86,77111.04,0.0,-0.99999,0.0,0.00094]
[1779748307568,51.86,77109.79,0.0,-0.99999,0.0,0.00094]
[1779748308575,51.86,77106.83,0.0,-0.99999,0.0,0.00093]
[1779748310589,51.86,77089.35,0.0,-0.99999,0.0,0.00088]
[1779748311596,51.86,77085.88,0.0,-0.99999,0.0,0.00087]
[1779748312603,51.86,77083.42,0.0,-0.99999,0.0,0.00086]
[1779748313011,51.86,77083.42,0.0,-0.99999,0.0,0.00086]
[1779748315452,51.86,77083.01,0.0,-0.99999,0.0,0.00086]
[1779748315470,51.86,77083.01,0.0,-0.99999,0.0,0.00086]
[1779748320145,51.86,77084.28,0.0,-0.99999,0.0,0.00086]
[1779748320212,51.86,77084.28,0.0,-0.99999,0.0,0.00086]
[1779748320224,51.86,77084.28,0.0,-0.99999,0.0,0.00086]
[1779748320659,51.86,77084.36,0.0,-0.99999,0.0,0.00086]
[1779748322847,51.86,77083.38,0.0,-0.99999,0.0,0.00086]
[1779748322971,51.86,77083.38,0.0,-0.99999,0.0,0.00086]
[1779748323681,51.86,77077.82,0.0,-0.99999,0.0,0.00085]
[1779748324687,51.86,77071.53,0.0,-0.99999,0.0,0.00083]
[1779748325765,51.86,77071.53,0.0,-0.99999,0.0,0.00083]
[1779748325970,51.86,77071.53,0.0,-0.99999,0.0,0.00083]
[1779748327158,51.86,77071.67,0.0,-0.99999,0.0,0.00083]
[1779748327211,51.86,77071.67,0.0,-0.99999,0.0,0.00083]
[1779748327222,51.86,77071.67,0.0,-0.99999,0.0,0.00083]
[1779748327257,51.86,77071.77,0.0,-0.99999,0.0,0.00083]
[1779748329344,51.86,77071.82,0.0,-0.99999,0.0,0.00083]
[1779748329357,51.86,77071.82,0.0,-0.99999,0.0,0.00083]
[1779748329465,51.86,77075.81,0.0,-0.99999,0.0,0.00084]
[1779748329722,51.86,77080.55,0.0,-0.99999,0.0,0.00085]
[1779748331592,51.86,77080.55,0.0,-0.99999,0.0,0.00085]
[1779748331660,51.86,77080.55,0.0,-0.99999,0.0,0.00085]
[1779748331677,51.86,77085.19,0.0,-0.99999,0.0,0.00087]
[1779748331721,51.86,77085.19,0.0,-0.99999,0.0,0.00087]
[1779748336537,51.86,77084.48,0.0,-0.99999,0.0,0.00086]
[1779748336636,51.86,77086.3,0.0,-0.99999,0.0,0.00087]
[1779748336722,51.86,77086.3,0.0,-0.99999,0.0,0.00087]
[1779748337405,51.86,77088.37,0.0,-0.99999,0.0,0.00088]
[1779748339508,51.86,77089.16,0.0,-0.99999,0.0,0.00088]
[1779748339563,51.86,77089.16,0.0,-0.99999,0.0,0.00088]
[1779748339603,51.86,77093.91,0.0,-0.99999,0.0,0.00089]
[1779748339723,51.86,77093.91,0.0,-0.99999,0.0,0.00089]
[1779748342808,51.86,77095.07,0.0,-0.99999,0.0,0.0009]
[1779748342976,51.86,77095.07,0.0,-0.99999,0.0,0.0009]
[1779748343030,51.86,77098.11,0.0,-0.99999,0.0,0.0009]
[1779748343821,51.86,77104.16,0.0,-0.99999,0.0,0.00092]
[1779748344828,51.86,77101.48,0.0,-0.99999,0.0,0.00091]
[1779748345857,51.86,77101.48,0.0,-0.99999,0.0,0.00091]
[1779748345963,51.86,77101.48,0.0,-0.99999,0.0,0.00091]
[1779748345973,51.86,77101.48,0.0,-0.99999,0.0,0.00091]
[1779748346043,51.86,77101.48,0.0,-0.99999,0.0,0.00091]
[1779748348191,51.86,77102.37,0.0,-0.99999,0.0,0.00092]
[1779748348220,51.86,77102.37,0.0,-0.99999,0.0,0.00092]
[1779748348289,51.86,77096.56,0.0,-0.99999,0.0,0.0009]
[1779748348856,51.86,77094.81,0.0,-0.99999,0.0,0.00089]
[1779748349966,51.86,77094.81,0.0,-0.99999,0.0,0.00089]
[1779748349973,51.86,77094.81,0.0,-0.99999,0.0,0.00089]
[1779748350024,51.86,77094.81,0.0,-0.99999,0.0,0.00089]
[1779748350221,51.86,77094.81,0.0,-0.99999,0.0,0.00089]
[1779748350241,51.86,77094.87,0.0,-0.99999,0.0,0.00089]
[1779748350870,51.86,77093.19,0.0,-0.99999,0.0,0.00089]
[1779748351876,51.86,77092.1,0.0,-0.99999,0.0,0.00087]
[1779748355905,51.86,77090.48,0.0,-0.99999,0.0,0.00087]
[1779748357496,51.86,77090.48,0.0,-0.99999,0.0,0.00087]
[1779748357639,51.86,77091.65,0.0,-0.99999,0.0,0.00087]
[1779748357720,51.86,77091.65,0.0,-0.99999,0.0,0.00087]
[1779748359669,51.86,77090.88,0.0,-0.99999,0.0,0.00087]
[1779748359693,51.86,77090.88,0.0,-0.99999,0.0,0.00087]
[1779748359679,51.86,77091.34,0.0,-0.99999,0.0,0.00087]
[1779748359722,51.86,77091.34,0.0,-0.99999,0.0,0.00087]
[1779748359933,51.86,77093.83,0.0,-0.99999,0.0,0.00088]
[1779748361607,51.86,77093.83,0.0,-0.99999,0.0,0.00088]
[1779748361721,51.86,77093.36,0.0,-0.99999,0.0,0.00087]
[1779748361947,51.86,77091.37,0.0,-0.99999,0.0,0.00087]
[1779748366345,51.86,77090.49,0.0,-0.99999,0.0,0.00087]
[1779748366470,51.86,77090.49,0.0,-0.99999,0.0,0.00087]
[1779748367386,51.86,77090.37,0.0,-0.99999,0.0,0.00087]
[1779748367410,51.86,77090.37,0.0,-0.99999,0.0,0.00087]
[1779748367472,51.86,77090.37,0.0,-0.99999,0.0,0.00087]
[1779748367506,51.86,77088.12,0.0,-0.99999,0.0,0.00086]
[1779748370007,51.86,77086.76,0.0,-0.99999,0.0,0.00086]
[1779748371280,51.86,77086.76,0.0,-0.99999,0.0,0.00086]
[1779748371470,51.86,77086.76,0.0,-0.99999,0.0,0.00086]
[1779748371489,51.86,77089.16,0.0,-0.99999,0.0,0.00086]
[1779748372017,51.86,77094.88,0.0,-0.99999,0.0,0.00088]
[1779748372775,51.86,77094.88,0.0,-0.99999,0.0,0.00088]
[1779748372825,51.86,77094.88,0.0,-0.99999,0.0,0.00088]
[1779748372975,51.86,77094.88,0.0,-0.99999,0.0,0.00088]
[1779748373025,51.86,77094.63,0.0,-0.99999,0.0,0.00088]
[1779748374565,51.86,77094.63,0.0,-0.99999,0.0,0.00088]
[1779748374720,51.86,77094.63,0.0,-0.99999,0.0,0.00088]
[1779748374637,51.86,77089.57,0.0,-0.99999,0.0,0.00086]
[1779748375045,51.86,77074.16,0.0,-0.99999,0.0,0.00082]
[1779748376365,51.86,77074.16,0.0,-0.99999,0.0,0.00082]
[1779748376471,51.86,77074.16,0.0,-0.99999,0.0,0.00082]
[1779748376481,51.86,77074.16,0.0,-0.99999,0.0,0.00082]
[1779748376726,51.86,77074.16,0.0,-0.99999,0.0,0.00082]
[1779748376518,51.86,77072.19,0.0,-0.99999,0.0,0.00082]
[1779748377726,51.86,77072.19,0.0,-0.99999,0.0,0.00082]
[1779748377059,51.86,77075.52,0.0,-0.99999,0.0,0.00082]
[1779748378066,51.86,77073.96,0.0,-0.99999,0.0,0.00082]
[1779748378972,51.86,77073.96,0.0,-0.99999,0.0,0.00082]
[1779748382094,51.86,77076.22,0.0,-0.99999,0.0,0.00083]
[1779748382770,51.86,77076.22,0.0,-0.99999,0.0,0.00083]
[1779748382881,51.86,77076.22,0.0,-0.99999,0.0,0.00083]
[1779748382973,51.86,77076.22,0.0,-0.99999,0.0,0.00083]
[1779748383101,51.86,77077.39,0.0,-0.99999,0.0,0.00083]
[1779748384108,51.86,77079.18,0.0,-0.99999,0.0,0.00083]
[1779748385117,51.86,77080.66,0.0,-0.99999,0.0,0.00084]
[1779748387171,51.86,77067.95,0.0,-0.99999,0.0,0.0008]
[1779748388047,51.86,77067.95,0.0,-0.99999,0.0,0.0008]
[1779748388175,51.86,77040.49,0.0,-0.99999,0.0,0.00073]
[1779748389181,51.86,77049.4,0.0,-0.99999,0.0,0.00076]
[1779748390188,51.86,77052.4,0.0,-0.99999,0.0,0.00076]
[1779748391007,51.86,77052.4,0.0,-0.99999,0.0,0.00076]
[1779748391195,51.86,77049.95,0.0,-0.99999,0.0,0.00076]
[1779748392202,51.86,77047.13,0.0,-0.99999,0.0,0.00075]
[1779748393209,51.86,77050.0,0.0,-0.99999,0.0,0.00076]
[1779748395682,51.86,77049.83,0.0,-0.99999,0.0,0.00076]
[1779748395721,51.86,77049.83,0.0,-0.99999,0.0,0.00076]
[1779748395719,51.86,77050.12,0.0,-0.99999,0.0,0.00076]
[1779748395787,51.86,77050.12,0.0,-0.99999,0.0,0.00076]
[1779748395976,51.86,77050.12,0.0,-0.99999,0.0,0.00076]
[1779748396230,51.86,77050.26,0.0,-0.99999,0.0,0.00076]
[1779748398245,51.86,77060.69,0.0,-0.99999,0.0,0.00078]
[1779748399683,51.86,77060.69,0.0,-0.99999,0.0,0.00078]
[1779748399252,51.86,77062.91,0.0,-0.99999,0.0,0.00079]
[1779748401266,51.86,77053.09,0.0,-0.99999,0.0,0.00077]
[1779748402273,51.86,77053.36,0.0,-0.99999,0.0,0.00077]
[1779748403280,51.86,77050.42,0.0,-0.99999,0.0,0.00076]
[1779748405294,51.86,77044.35,0.0,-0.99999,0.0,0.00074]
[1779748406301,51.86,77041.41,0.0,-0.99999,0.0,0.00074]
[1779748407023,51.86,77041.41,0.0,-0.99999,0.0,0.00074]
[1779748407041,51.86,77041.41,0.0,-0.99999,0.0,0.00074]
[1779748407224,51.86,77041.41,0.0,-0.99999,0.0,0.00074]
[1779748407308,51.86,77039.98,0.0,-0.99999,0.0,0.00073]
[1779748409227,51.86,77040.4,0.0,-0.99999,0.0,0.00073]
[1779748411337,51.86,77040.09,0.0,-0.99999,0.0,0.00072]
[1779748413351,51.86,77042.0,0.0,-0.99999,0.0,0.00072]
[1779748414509,51.86,77042.0,0.0,-0.99999,0.0,0.00072]
[1779748414607,51.86,77033.87,0.0,-0.99999,0.0,0.0007]
[1779748416633,51.86,77033.24,0.0,-0.99999,0.0,0.0007]
[1779748416721,51.86,77033.24,0.0,-0.99999,0.0,0.0007]
[1779748416750,51.86,77033.24,0.0,-0.99999,0.0,0.0007]
[1779748416689,51.86,77032.66,0.0,-0.99999,0.0,0.0007]
[1779748416972,51.86,77032.66,0.0,-0.99999,0.0,0.0007]
[1779748417379,51.86,77031.91,0.0,-0.99999,0.0,0.0007]
[1779748419393,51.86,77030.55,0.0,-0.99999,0.0,0.0007]
[1779748421198,51.86,77031.15,0.0,-0.99999,0.0,0.0007]
[1779748421225,51.86,77031.15,0.0,-0.99999,0.0,0.0007]
[1779748421332,51.86,77031.15,0.0,-0.99999,0.0,0.0007]
[1779748421473,51.86,77031.15,0.0,-0.99999,0.0,0.0007]
[1779748421516,51.86,77031.05,0.0,-0.99999,0.0,0.0007]
[1779748424428,51.86,77032.66,0.0,-0.99999,0.0,0.0007]
[1779748425435,51.86,77034.18,0.0,-0.99999,0.0,0.00071]
[1779748426390,51.86,77034.18,0.0,-0.99999,0.0,0.00071]
[1779748426442,51.86,77034.18,0.0,-0.99999,0.0,0.00071]
[1779748426471,51.86,77034.18,0.0,-0.99999,0.0,0.00071]
[1779748426737,51.86,77034.18,0.0,-0.99999,0.0,0.00071]
[1779748426767,51.86,77038.77,0.0,-0.99999,0.0,0.00072]
[1779748427448,51.86,77039.95,0.0,-0.99999,0.0,0.00072]
[1779748429191,51.86,77040.76,0.0,-0.99999,0.0,0.00072]
[1779748429230,51.86,77040.76,0.0,-0.99999,0.0,0.00072]
[1779748429463,51.86,77042.1,0.0,-0.99999,0.0,0.00072]
[1779748431486,51.86,77042.92,0.0,-0.99999,0.0,0.00073]
[1779748433714,51.86,77043.55,0.0,-0.99999,0.0,0.00073]
[1779748433723,51.86,77043.55,0.0,-0.99999,0.0,0.00073]
[1779748433730,51.86,77043.55,0.0,-0.99999,0.0,0.00073]
[1779748433736,51.86,77043.59,0.0,-0.99999,0.0,0.00073]
[1779748433974,51.86,77043.59,0.0,-0.99999,0.0,0.00073]
[1779748436512,51.86,77047.53,0.0,-0.99999,0.0,0.00074]
[1779748436922,51.86,77047.53,0.0,-0.99999,0.0,0.00074]
[1779748438526,51.86,77044.75,0.0,-0.99999,0.0,0.00073]
[1779748439533,51.86,77035.57,0.0,-0.99999,0.0,0.00071]
[1779748439801,51.86,77035.57,0.0,-0.99999,0.0,0.00071]
[1779748439841,51.86,77035.57,0.0,-0.99999,0.0,0.00071]
[1779748439971,51.86,77035.57,0.0,-0.99999,0.0,0.00071]
[1779748440541,51.86,77035.08,0.0,-0.99999,0.0,0.00071]
[1779748441547,51.86,77038.32,0.0,-0.99999,0.0,0.00072]
[1779748442216,51.86,77038.32,0.0,-0.99999,0.0,0.00072]
[1779748442221,51.86,77038.32,0.0,-0.99999,0.0,0.00072]
[1779748442321,51.86,77038.32,0.0,-0.99999,0.0,0.00072]
[1779748442471,51.86,77038.32,0.0,-0.99999,0.0,0.00072]
[1779748442554,51.86,77037.05,0.0,-0.99999,0.0,0.00071]
[1779748444568,51.86,77039.15,0.0,-0.99999,0.0,0.00072]
[1779748445451,51.86,77039.15,0.0,-0.99999,0.0,0.00072]
[1779748445471,51.86,77039.15,0.0,-0.99999,0.0,0.00072]
[1779748445559,51.86,77039.15,0.0,-0.99999,0.0,0.00072]
[1779748445722,51.86,77039.15,0.0,-0.99999,0.0,0.00072]
[1779748445660,51.86,77045.82,0.0,-0.99999,0.0,0.00073]
[1779748447589,51.86,77044.9,0.0,-0.99999,0.0,0.00073]
[1779748450722,51.86,77045.61,0.0,-0.99999,0.0,0.00073]
[1779748450980,51.86,77045.73,0.0,-0.99999,0.0,0.00073]
[1779748451159,51.86,77045.73,0.0,-0.99999,0.0,0.00073]
[1779748451223,51.86,77045.73,0.0,-0.99999,0.0,0.00073]
[1779748451621,51.86,77055.62,0.0,-0.99999,0.0,0.00076]
[1779748452084,51.86,77055.62,0.0,-0.99999,0.0,0.00076]
[1779748452627,51.86,77057.92,0.0,-0.99999,0.0,0.00076]
[1779748457201,51.86,77058.0,0.0,-0.99999,0.0,0.00076]
[1779748457220,51.86,77058.0,0.0,-0.99999,0.0,0.00076]
[1779748457261,51.86,77058.0,0.0,-0.99999,0.0,0.00076]
[1779748457662,51.86,77058.64,0.0,-0.99999,0.0,0.00077]
[1779748458734,51.86,77058.64,0.0,-0.99999,0.0,0.00077]
[1779748458669,51.86,77059.69,0.0,-0.99999,0.0,0.00077]
[1779748459229,51.86,77059.69,0.0,-0.99999,0.0,0.00077]
[1779748459295,51.86,77059.69,0.0,-0.99999,0.0,0.00077]
[1779748459676,51.86,77059.83,0.0,-0.99999,0.0,0.00077]
[1779748461691,51.86,77058.3,0.0,-0.99999,0.0,0.00076]
[1779748462811,51.86,77058.3,0.0,-0.99999,0.0,0.00076]
[1779748462905,51.86,77058.89,0.0,-0.99999,0.0,0.00077]
[1779748462981,51.86,77058.89,0.0,-0.99999,0.0,0.00077]
[1779748463032,51.86,77058.89,0.0,-0.99999,0.0,0.00077]
[1779748463705,51.86,77059.0,0.0,-0.99999,0.0,0.00077]
[1779748464711,51.86,77060.74,0.0,-0.99999,0.0,0.00077]
[1779748465223,51.86,77060.74,0.0,-0.99999,0.0,0.00077]
[1779748465332,51.86,77060.74,0.0,-0.99999,0.0,0.00077]
[1779748465719,51.86,77059.52,0.0,-0.99999,0.0,0.00077]
[1779748467230,51.86,77059.91,0.0,-0.99999,0.0,0.00077]
[1779748467335,51.86,77059.91,0.0,-0.99999,0.0,0.00077]
[1779748467733,51.86,77059.89,0.0,-0.99999,0.0,0.00077]
[1779748468740,51.86,77056.02,0.0,-0.99999,0.0,0.00076]
[1779748469747,51.86,77052.42,0.0,-0.99999,0.0,0.00075]
[1779748470547,51.86,77052.42,0.0,-0.99999,0.0,0.00075]
[1779748470579,51.86,77052.42,0.0,-0.99999,0.0,0.00075]
[1779748470719,51.86,77052.42,0.0,-0.99999,0.0,0.00075]
[1779748470754,51.86,77055.36,0.0,-0.99999,0.0,0.00076]
[1779748470832,51.86,77055.36,0.0,-0.99999,0.0,0.00076]
[1779748471225,51.86,77055.36,0.0,-0.99999,0.0,0.00076]
[1779748471761,51.86,77054.78,0.0,-0.99999,0.0,0.00074]
[1779748473220,51.86,77055.25,0.0,-0.99999,0.0,0.00074]
[1779748473269,51.86,77055.25,0.0,-0.99999,0.0,0.00074]
[1779748474782,51.86,77056.38,0.0,-0.99999,0.0,0.00075]
[1779748475223,51.86,77056.38,0.0,-0.99999,0.0,0.00075]
[1779748475350,51.86,77056.38,0.0,-0.99999,0.0,0.00075]
[1779748475500,51.86,77056.38,0.0,-0.99999,0.0,0.00075]
[1779748475720,51.86,77056.38,0.0,-0.99999,0.0,0.00075]
[1779748475823,51.86,77056.38,0.0,-0.99999,0.0,0.00075]
[1779748478042,51.86,77056.05,0.0,-0.99999,0.0,0.00075]
[1779748480827,51.86,77058.78,0.0,-0.99999,0.0,0.00075]
[1779748481275,51.86,77058.78,0.0,-0.99999,0.0,0.00075]
[1779748481470,51.86,77058.78,0.0,-0.99999,0.0,0.00075]
[1779748481834,51.86,77059.42,0.0,-0.99999,0.0,0.00075]
[1779748483848,51.86,77060.79,0.0,-0.99999,0.0,0.00076]
[1779748488885,51.86,77061.77,0.0,-0.99999,0.0,0.00076]
[1779748490902,51.86,77062.28,0.0,-0.99999,0.0,0.00076]
[1779748491003,51.86,77066.4,0.0,-0.99999,0.0,0.00077]
[1779748492541,51.86,77066.4,0.0,-0.99999,0.0,0.00077]
[1779748492720,51.86,77066.4,0.0,-0.99999,0.0,0.00077]
[1779748495227,51.86,77065.78,0.0,-0.99999,0.0,0.00077]
[1779748495329,51.86,77065.78,0.0,-0.99999,0.0,0.00077]
[1779748495346,51.86,77065.93,0.0,-0.99999,0.0,0.00077]
[1779748496757,51.86,77065.93,0.0,-0.99999,0.0,0.00077]
[1779748496792,51.86,77067.93,0.0,-0.99999,0.0,0.00078]
[1779748496970,51.86,77067.93,0.0,-0.99999,0.0,0.00078]
[1779748497072,51.86,77069.06,0.0,-0.99999,0.0,0.00078]
[1779748498303,51.86,77069.06,0.0,-0.99999,0.0,0.00078]
[1779748498362,51.86,77067.32,0.0,-0.99999,0.0,0.00077]
[1779748499642,51.86,77067.32,0.0,-0.99999,0.0,0.00077]
[1779748499720,51.86,77067.32,0.0,-0.99999,0.0,0.00077]
[1779748499821,51.86,77069.26,0.0,-0.99999,0.0,0.00078]
[1779748499963,51.86,77071.62,0.0,-0.99999,0.0,0.00079]
[1779748500969,51.86,77070.59,0.0,-0.99999,0.0,0.00078]
[1779748502349,51.86,77070.59,0.0,-0.99999,0.0,0.00078]
[1779748502471,51.86,77070.59,0.0,-0.99999,0.0,0.00078]
[1779748502535,51.86,77065.35,0.0,-0.99999,0.0,0.00077]
[1779748502983,51.86,77063.94,0.0,-0.99999,0.0,0.00077]
[1779748503990,51.86,77057.47,0.0,-0.99999,0.0,0.00075]
[1779748504997,51.86,77051.6,0.0,-0.99999,0.0,0.00073]
[1779748506822,51.86,77046.46,0.0,-0.99999,0.0,0.00072]
[1779748507011,51.86,77044.35,0.0,-0.99999,0.0,0.00072]
[1779748508022,51.86,77034.54,0.0,-0.99999,0.0,0.00069]
[1779748509028,51.86,77030.73,0.0,-0.99999,0.0,0.00069]
[1779748510024,51.86,77030.73,0.0,-0.99999,0.0,0.00069]
[1779748510763,51.86,77021.87,0.0,-0.99999,0.0,0.00067]
[1779748512758,51.86,77022.03,0.0,-0.99999,0.0,0.00067]
[1779748512811,51.86,77019.71,0.0,-0.99999,0.0,0.00066]
[1779748512970,51.86,77019.71,0.0,-0.99999,0.0,0.00066]
[1779748514067,51.86,77025.67,0.0,-0.99999,0.0,0.00067]
[1779748515074,51.86,77026.75,0.0,-0.99999,0.0,0.00068]
[1779748517088,51.86,77034.9,0.0,-0.99999,0.0,0.00069]
[1779748518095,51.86,77037.46,0.0,-0.99999,0.0,0.0007]
[1779748519102,51.86,77043.82,0.0,-0.99999,0.0,0.00072]
[1779748521118,51.86,77045.89,0.0,-0.99999,0.0,0.00072]
[1779748522497,51.86,77045.89,0.0,-0.99999,0.0,0.00072]
[1779748522574,51.86,77048.78,0.0,-0.99999,0.0,0.00073]
[1779748523075,51.86,77048.78,0.0,-0.99999,0.0,0.00073]
[1779748523131,51.86,77050.25,0.0,-0.99999,0.0,0.00073]
[1779748525145,51.86,77050.95,0.0,-0.99999,0.0,0.00073]
[1779748530180,51.86,77047.64,0.0,-0.99999,0.0,0.00073]
[1779748531187,51.86,77045.03,0.0,-0.99999,0.0,0.00071]
[1779748532194,51.86,77044.24,0.0,-0.99999,0.0,0.0007]
[1779748533873,51.86,77044.24,0.0,-0.99999,0.0,0.0007]
[1779748533200,51.86,77042.26,0.0,-0.99999,0.0,0.0007]
[1779748533971,51.86,77042.26,0.0,-0.99999,0.0,0.0007]
[1779748536388,51.86,77041.97,0.0,-0.99999,0.0,0.0007]
[1779748542264,51.86,77042.43,0.0,-0.99999,0.0,0.0007]
[1779748543271,51.86,77043.37,0.0,-0.99999,0.0,0.0007]
[1779748544649,51.86,77043.37,0.0,-0.99999,0.0,0.0007]
[1779748544720,51.86,77043.37,0.0,-0.99999,0.0,0.0007]
[1779748550320,51.86,77043.22,0.0,-0.99999,0.0,0.0007]
[1779748555355,51.86,77043.29,0.0,-0.99999,0.0,0.0007]
[1779748560475,51.86,77043.08,0.0,-0.99999,0.0,0.0007]
[1779748560721,51.86,77043.08,0.0,-0.99999,0.0,0.0007]
[1779748565101,51.86,77042.89,0.0,-0.99999,0.0,0.0007]
[1779748570466,51.86,77009.56,0.0,-0.99999,0.0,0.00063]
[1779748570985,51.86,77009.56,0.0,-0.99999,0.0,0.00063]
[1779748571472,51.86,76998.67,0.0,-0.99999,0.0,0.0006]
[1779748572266,51.86,76998.67,0.0,-0.99999,0.0,0.0006]
[1779748572480,51.86,76994.31,0.0,-0.99999,0.0,0.0006]
[1779748573487,51.86,76996.22,0.0,-0.99999,0.0,0.0006]
[1779748574102,51.86,76996.22,0.0,-0.99999,0.0,0.0006]
[1779748576508,51.86,77007.17,0.0,-0.99999,0.0,0.00062]
[1779748577515,51.86,77006.9,0.0,-0.99999,0.0,0.00062]
[1779748579172,51.86,77006.67,0.0,-0.99999,0.0,0.00062]
[1779748579222,51.86,77006.67,0.0,-0.99999,0.0,0.00062]
[1779748580536,51.86,76998.97,0.0,-0.99999,0.0,0.0006]
[1779748581543,51.86,76996.87,0.0,-0.99999,0.0,0.0006]
[1779748582550,51.86,76998.04,0.0,-0.99999,0.0,0.0006]
[1779748583557,51.86,76996.01,0.0,-0.99999,0.0,0.0006]
[1779748584564,51.86,76997.79,0.0,-0.99999,0.0,0.0006]
[1779748586651,51.86,76995.5,0.0,-0.99999,0.0,0.0006]
[1779748587055,51.86,76995.5,0.0,-0.99999,0.0,0.0006]
[1779748587223,51.86,76995.5,0.0,-0.99999,0.0,0.0006]
[1779748587592,51.86,76988.77,0.0,-0.99999,0.0,0.00058]
[1779748588599,51.86,76987.67,0.0,-1.0,0.0,0.00058]
[1779748589607,51.86,76989.76,0.0,-0.99999,0.0,0.00059]
[1779748590614,51.86,76988.01,0.0,-1.0,0.0,0.00058]
[1779748591621,51.86,76984.87,0.0,-1.0,0.0,0.00057]
[1779748592628,51.86,76986.59,0.0,-1.0,0.0,0.00057]
[1779748593640,51.86,76979.64,0.0,-1.0,0.0,0.00056]
[1779748595591,51.86,76979.59,0.0,-1.0,0.0,0.00056]
[1779748595719,51.86,76979.59,0.0,-1.0,0.0,0.00056]
[1779748596661,51.86,76980.28,0.0,-1.0,0.0,0.00056]
[1779748597668,51.86,76984.06,0.0,-1.0,0.0,0.00056]
[1779748601476,51.86,76983.87,0.0,-1.0,0.0,0.00056]
[1779748601721,51.86,76983.87,0.0,-1.0,0.0,0.00056]
[1779748601822,51.86,76984.4,0.0,-1.0,0.0,0.00057]
[1779748603710,51.86,76991.65,0.0,-1.0,0.0,0.00058]
[1779748604690,51.86,76991.65,0.0,-1.0,0.0,0.00058]
[1779748604720,51.86,76991.65,0.0,-1.0,0.0,0.00058]
[1779748605724,51.86,76991.05,0.0,-1.0,0.0,0.00058]
[1779748607738,51.86,76992.8,0.0,-1.0,0.0,0.00058]
[1779748608745,51.86,76997.93,0.0,-0.99999,0.0,0.00059]
[1779748609752,51.86,77002.0,0.0,-0.99999,0.0,0.0006]
[1779748611151,51.86,77002.15,0.0,-0.99999,0.0,0.0006]
[1779748611221,51.86,77002.15,0.0,-0.99999,0.0,0.0006]
[1779748613780,51.86,77003.29,0.0,-0.99999,0.0,0.0006]
[1779748614820,51.86,77021.17,0.0,-0.99999,0.0,0.00064]
[1779748615812,51.86,77030.31,0.0,-0.99999,0.0,0.00066]
[1779748616818,51.86,77030.15,0.0,-0.99999,0.0,0.00066]
[1779748617826,51.86,77031.02,0.0,-0.99999,0.0,0.00066]
[1779748618775,51.86,77031.02,0.0,-0.99999,0.0,0.00066]
[1779748619778,51.86,77031.18,0.0,-0.99999,0.0,0.00066]
[1779748619975,51.86,77031.18,0.0,-0.99999,0.0,0.00066]
[1779748619840,51.86,77031.79,0.0,-0.99999,0.0,0.00066]
[1779748620847,51.86,77038.67,0.0,-0.99999,0.0,0.00068]
[1779748621854,51.86,77043.77,0.0,-0.99999,0.0,0.00069]
[1779748622861,51.86,77039.7,0.0,-0.99999,0.0,0.00068]
[1779748624875,51.86,77041.26,0.0,-0.99999,0.0,0.00068]
[1779748627896,51.86,77042.35,0.0,-0.99999,0.0,0.00069]
[1779748628914,51.86,77042.35,0.0,-0.99999,0.0,0.00069]
[1779748628971,51.86,77042.35,0.0,-0.99999,0.0,0.00069]
[1779748628954,51.86,77042.94,0.0,-0.99999,0.0,0.00069]
[1779748631924,51.86,77041.87,0.0,-0.99999,0.0,0.00069]
[1779748634945,51.86,77041.25,0.0,-0.99999,0.0,0.00068]
[1779748635952,51.86,77028.33,0.0,-0.99999,0.0,0.00066]
[1779748636959,51.86,77024.46,0.0,-0.99999,0.0,0.00065]
[1779748639849,51.86,77024.84,0.0,-0.99999,0.0,0.00065]
[1779748639970,51.86,77024.84,0.0,-0.99999,0.0,0.00065]
[1779748640987,51.86,77023.35,0.0,-0.99999,0.0,0.00064]
[1779748641994,51.86,77023.96,0.0,-0.99999,0.0,0.00065]
[1779748644549,51.86,77024.28,0.0,-0.99999,0.0,0.00065]
[1779748644721,51.86,77024.28,0.0,-0.99999,0.0,0.00065]
[1779748646025,51.86,77025.71,0.0,-0.99999,0.0,0.00065]
[1779748647032,51.86,77031.05,0.0,-0.99999,0.0,0.00066]
[1779748648496,51.86,77031.05,0.0,-0.99999,0.0,0.00066]
[1779748648721,51.86,77031.05,0.0,-0.99999,0.0,0.00066]
[1779748648753,51.86,77034.65,0.0,-0.99999,0.0,0.00067]
[1779748650053,51.86,77033.6,0.0,-0.99999,0.0,0.00067]
[1779748652067,51.86,77034.14,0.0,-0.99999,0.0,0.00066]
[1779748654081,51.86,77037.53,0.0,-0.99999,0.0,0.00066]
[1779748655262,51.86,77037.53,0.0,-0.99999,0.0,0.00066]
[1779748655472,51.86,77037.53,0.0,-0.99999,0.0,0.00066]
[1779748655499,51.86,77038.49,0.0,-0.99999,0.0,0.00067]
[1779748658128,51.86,77055.92,0.0,-0.99999,0.0,0.00071]
[1779748659126,51.86,77072.53,0.0,-0.99999,0.0,0.00075]
[1779748660132,51.86,77072.83,0.0,-0.99999,0.0,0.00075]
[1779748662146,51.86,77066.09,0.0,-0.99999,0.0,0.00073]
[1779748663153,51.86,77063.49,0.0,-0.99999,0.0,0.00072]
[1779748664099,51.86,77063.49,0.0,-0.99999,0.0,0.00072]
[1779748664221,51.86,77063.49,0.0,-0.99999,0.0,0.00072]
[1779748666174,51.86,77064.47,0.0,-0.99999,0.0,0.00073]
[1779748670202,51.86,77065.19,0.0,-0.99999,0.0,0.00073]
[1779748677251,51.86,77063.5,0.0,-0.99999,0.0,0.00072]
[1779748678258,51.86,77056.6,0.0,-0.99999,0.0,0.00071]
[1779748679264,51.86,77055.85,0.0,-0.99999,0.0,0.00071]
[1779748681483,51.86,77056.35,0.0,-0.99999,0.0,0.00071]
[1779748681721,51.86,77056.35,0.0,-0.99999,0.0,0.00071]
[1779748681822,51.86,77055.62,0.0,-0.99999,0.0,0.00071]
[1779748683148,51.86,77055.51,0.0,-0.99999,0.0,0.00071]
[1779748686314,51.86,77056.35,0.0,-0.99999,0.0,0.00071]
[1779748688371,51.86,77056.84,0.0,-0.99999,0.0,0.00071]
[1779748688477,51.86,77056.84,0.0,-0.99999,0.0,0.00071]
[1779748693447,51.86,77056.95,0.0,-0.99999,0.0,0.00071]
[1779748693472,51.86,77056.95,0.0,-0.99999,0.0,0.00071]
[1779748699405,51.86,77056.7,0.0,-0.99999,0.0,0.00071]
[1779748701514,51.86,77056.36,0.0,-0.99999,0.0,0.00071]
[1779748701721,51.86,77056.36,0.0,-0.99999,0.0,0.00071]
[1779748701752,51.86,77059.26,0.0,-0.99999,0.0,0.00071]
[1779748702426,51.86,77064.4,0.0,-0.99999,0.0,0.00073]
[1779748703433,51.86,77066.26,0.0,-0.99999,0.0,0.00073]
[1779748704546,51.86,77066.26,0.0,-0.99999,0.0,0.00073]
[1779748704722,51.86,77066.26,0.0,-0.99999,0.0,0.00073]
[1779748704770,51.86,77070.5,0.0,-0.99999,0.0,0.00074]
[1779748707461,51.86,77071.39,0.0,-0.99999,0.0,0.00074]
[1779748711489,51.86,77071.12,0.0,-0.99999,0.0,0.00073]
[1779748713249,51.86,77071.12,0.0,-0.99999,0.0,0.00073]
[1779748713472,51.86,77071.12,0.0,-0.99999,0.0,0.00073]
[1779748716201,51.86,77070.97,0.0,-0.99999,0.0,0.00073]
[1779748716776,51.86,77074.86,0.0,-0.99999,0.0,0.00074]
[1779748717963,51.86,77074.86,0.0,-0.99999,0.0,0.00074]
[1779748717973,51.86,77074.86,0.0,-0.99999,0.0,0.00074]
[1779748719545,51.86,77081.23,0.0,-0.99999,0.0,0.00076]
[1779748720665,51.86,77081.23,0.0,-0.99999,0.0,0.00076]
[1779748720720,51.86,77081.23,0.0,-0.99999,0.0,0.00076]
[1779748720822,51.86,77083.63,0.0,-0.99999,0.0,0.00076]
[1779748721559,51.86,77084.46,0.0,-0.99999,0.0,0.00076]
[1779748722566,51.86,77088.13,0.0,-0.99999,0.0,0.00077]
[1779748724210,51.86,77088.35,0.0,-0.99999,0.0,0.00077]
[1779748724221,51.86,77088.35,0.0,-0.99999,0.0,0.00077]
[1779748725589,51.86,77086.75,0.0,-0.99999,0.0,0.00077]
[1779748729618,51.86,77092.69,0.0,-0.99999,0.0,0.00079]
[1779748730826,51.86,77092.69,0.0,-0.99999,0.0,0.00079]
[1779748730971,51.86,77092.69,0.0,-0.99999,0.0,0.00079]
[1779748731046,51.86,77098.62,0.0,-0.99999,0.0,0.0008]
[1779748736666,51.86,77098.26,0.0,-0.99999,0.0,0.0008]
[1779748738611,51.86,77097.89,0.0,-0.99999,0.0,0.0008]
[1779748738721,51.86,77097.89,0.0,-0.99999,0.0,0.0008]
[1779748738821,51.86,77088.92,0.0,-0.99999,0.0,0.00078]
[1779748739689,51.86,77089.46,0.0,-0.99999,0.0,0.00078]
[1779748742520,51.86,77089.73,0.0,-0.99999,0.0,0.00078]
[1779748743239,51.86,77089.91,0.0,-0.99999,0.0,0.00078]
[1779748743470,51.86,77089.91,0.0,-0.99999,0.0,0.00078]
[1779748745730,51.86,77092.91,0.0,-0.99999,0.0,0.00079]
[1779748746318,51.86,77092.91,0.0,-0.99999,0.0,0.00079]
[1779748746470,51.86,77092.91,0.0,-0.99999,0.0,0.00079]
[1779748746738,51.86,77095.63,0.0,-0.99999,0.0,0.00079]
[1779748747745,51.86,77097.71,0.0,-0.99999,0.0,0.0008]
[1779748748753,51.86,77104.37,0.0,-0.99999,0.0,0.00082]
[1779748749213,51.86,77104.37,0.0,-0.99999,0.0,0.00082]
[1779748749220,51.86,77104.37,0.0,-0.99999,0.0,0.00082]
[1779748749760,51.86,77105.58,0.0,-0.99999,0.0,0.00082]
[1779748750767,51.86,77106.24,0.0,-0.99999,0.0,0.00082]
[1779748751775,51.86,77108.76,0.0,-0.99999,0.0,0.00083]
[1779748752246,51.86,77108.76,0.0,-0.99999,0.0,0.00083]
[1779748752414,51.86,77108.76,0.0,-0.99999,0.0,0.00083]
[1779748752470,51.86,77108.76,0.0,-0.99999,0.0,0.00083]
[1779748752782,51.86,77109.33,0.0,-0.99999,0.0,0.00083]
[1779748753200,51.86,77109.33,0.0,-0.99999,0.0,0.00083]
[1779748753221,51.86,77109.33,0.0,-0.99999,0.0,0.00083]
[1779748753813,51.86,77110.17,0.0,-0.99999,0.0,0.00083]
[1779748758848,51.86,77109.85,0.0,-0.99999,0.0,0.00083]
[1779748759854,51.86,77110.9,0.0,-0.99999,0.0,0.00083]
[1779748761133,51.86,77110.9,0.0,-0.99999,0.0,0.00083]
[1779748760862,51.86,77110.18,0.0,-0.99999,0.0,0.00083]
[1779748761221,51.86,77110.18,0.0,-0.99999,0.0,0.00083]
[1779748762048,51.86,77112.16,0.0,-0.99999,0.0,0.00084]
[1779748762877,51.86,77107.19,0.0,-0.99999,0.0,0.00082]
[1779748763883,51.86,77102.14,0.0,-0.99999,0.0,0.00081]
[1779748764266,51.86,77102.14,0.0,-0.99999,0.0,0.00081]
[1779748764471,51.86,77102.14,0.0,-0.99999,0.0,0.00081]
[1779748764890,51.86,77104.51,0.0,-0.99999,0.0,0.00082]
[1779748767019,51.86,77104.75,0.0,-0.99999,0.0,0.00082]
[1779748767120,51.86,77111.15,0.0,-0.99999,0.0,0.00083]
[1779748767221,51.86,77111.15,0.0,-0.99999,0.0,0.00083]
[1779748771939,51.86,77110.75,0.0,-0.99999,0.0,0.00082]
[1779748772339,51.86,77110.75,0.0,-0.99999,0.0,0.00082]
[1779748772471,51.86,77110.75,0.0,-0.99999,0.0,0.00082]
[1779748775967,51.86,77112.19,0.0,-0.99999,0.0,0.00082]
[1779748776979,51.86,77112.19,0.0,-0.99999,0.0,0.00082]
[1779748777222,51.86,77111.68,0.0,-0.99999,0.0,0.00082]
[1779748779995,51.86,77112.82,0.0,-0.99999,0.0,0.00082]
[1779748780439,51.86,77112.82,0.0,-0.99999,0.0,0.00082]
[1779748780470,51.86,77112.82,0.0,-0.99999,0.0,0.00082]
[1779748781002,51.86,77111.62,0.0,-0.99999,0.0,0.00082]
[1779748787044,51.86,77112.98,0.0,-0.99999,0.0,0.00083]
[1779748787314,51.86,77112.98,0.0,-0.99999,0.0,0.00083]
[1779748787470,51.86,77112.98,0.0,-0.99999,0.0,0.00083]
[1779748790065,51.86,77116.5,0.0,-0.99999,0.0,0.00084]
[1779748791072,51.86,77117.26,0.0,-0.99999,0.0,0.00084]
[1779748791181,51.86,77117.26,0.0,-0.99999,0.0,0.00084]
[1779748791220,51.86,77117.26,0.0,-0.99999,0.0,0.00084]
[1779748792079,51.86,77118.84,0.0,-0.99999,0.0,0.00084]
[1779748793086,51.86,77117.78,0.0,-0.99999,0.0,0.00084]
[1779748794208,51.86,77117.21,0.0,-0.99999,0.0,0.00084]
[1779748794219,51.86,77117.21,0.0,-0.99999,0.0,0.00084]
[1779748795100,51.86,77114.69,0.0,-0.99999,0.0,0.00083]
[1779748796107,51.86,77112.38,0.0,-0.99999,0.0,0.00082]
[1779748801142,51.86,77112.56,0.0,-0.99999,0.0,0.00082]
[1779748803862,51.86,77112.67,0.0,-0.99999,0.0,0.00082]
[1779748803971,51.86,77112.67,0.0,-0.99999,0.0,0.00082]
[1779748805171,51.86,77107.38,0.0,-0.99999,0.0,0.00081]
[1779748806177,51.86,77105.69,0.0,-0.99999,0.0,0.00081]
[1779748809050,51.86,77105.97,0.0,-0.99999,0.0,0.00081]
[1779748809124,51.86,77107.41,0.0,-0.99999,0.0,0.00081]
[1779748809220,51.86,77107.41,0.0,-0.99999,0.0,0.00081]
[1779748809245,51.86,77104.68,0.0,-0.99999,0.0,0.0008]
[1779748814234,51.86,77103.99,0.0,-0.99999,0.0,0.0008]
[1779748815241,51.86,77095.96,0.0,-0.99999,0.0,0.00078]
[1779748816456,51.86,77095.96,0.0,-0.99999,0.0,0.00078]
[1779748816471,51.86,77095.96,0.0,-0.99999,0.0,0.00078]
[1779748816487,51.86,77092.33,0.0,-0.99999,0.0,0.00077]
[1779748817255,51.86,77091.05,0.0,-0.99999,0.0,0.00077]
[1779748822290,51.86,77093.95,0.0,-0.99999,0.0,0.00077]
[1779748823900,51.86,77093.95,0.0,-0.99999,0.0,0.00077]
[1779748823979,51.86,77093.95,0.0,-0.99999,0.0,0.00077]
[1779748829107,51.86,77093.83,0.0,-0.99999,0.0,0.00077]
[1779748829208,51.86,77094.66,0.0,-0.99999,0.0,0.00078]
[1779748829221,51.86,77094.66,0.0,-0.99999,0.0,0.00078]
[1779748829339,51.86,77096.47,0.0,-0.99999,0.0,0.00078]
[1779748831616,51.86,77098.58,0.0,-0.99999,0.0,0.00077]
[1779748832360,51.86,77100.0,0.0,-0.99999,0.0,0.00078]
[1779748834035,51.86,77100.0,0.0,-0.99999,0.0,0.00078]
[1779748834170,51.86,77100.71,0.0,-0.99999,0.0,0.00078]
[1779748834220,51.86,77100.71,0.0,-0.99999,0.0,0.00078]
[1779748835381,51.86,77102.03,0.0,-0.99999,0.0,0.00078]
[1779748837003,51.86,77102.03,0.0,-0.99999,0.0,0.00078]
[1779748837222,51.86,77101.66,0.0,-0.99999,0.0,0.00078]
[1779748839938,51.86,77100.73,0.0,-0.99999,0.0,0.00078]
[1779748845451,51.86,77100.73,0.0,-0.99999,0.0,0.00078]
[1779748846458,51.86,77100.14,0.0,-0.99999,0.0,0.00078]
[1779748848472,51.86,77101.2,0.0,-0.99999,0.0,0.00078]
[1779748849478,51.86,77100.28,0.0,-0.99999,0.0,0.00078]
[1779748855521,51.86,77100.41,0.0,-0.99999,0.0,0.00078]
[1779748860556,51.86,77100.69,0.0,-0.99999,0.0,0.00078]
[1779748865592,51.86,77104.08,0.0,-0.99999,0.0,0.00079]
[1779748870627,51.86,77103.42,0.0,-0.99999,0.0,0.00079]
[1779748871634,51.86,77104.52,0.0,-0.99999,0.0,0.00079]
[1779748872641,51.86,77107.23,0.0,-0.99999,0.0,0.0008]
[1779748877676,51.86,77108.65,0.0,-0.99999,0.0,0.0008]
[1779748878683,51.86,77110.53,0.0,-0.99999,0.0,0.0008]
[1779748879690,51.86,77113.41,0.0,-0.99999,0.0,0.00081]
[1779748880697,51.86,77115.3,0.0,-0.99999,0.0,0.00082]
[1779748881705,51.86,77118.13,0.0,-0.99999,0.0,0.00082]
[1779748882710,51.86,77123.25,0.0,-0.99999,0.0,0.00084]
[1779748883718,51.86,77123.88,0.0,-0.99999,0.0,0.00084]
[1779748884725,51.86,77124.48,0.0,-0.99999,0.0,0.00084]
[1779748887746,51.86,77125.47,0.0,-0.99999,0.0,0.00085]
[1779748888753,51.86,77126.69,0.0,-0.99999,0.0,0.00085]
[1779748889760,51.86,77128.44,0.0,-0.99999,0.0,0.00085]
[1779748890766,51.86,77133.0,0.0,-0.99999,0.0,0.00087]
[1779748892781,51.86,77132.75,0.0,-0.99999,0.0,0.00085]
[1779748893788,51.86,77134.78,0.0,-0.99999,0.0,0.00086]
[1779748896810,51.86,77135.63,0.0,-0.99999,0.0,0.00086]
[1779748897818,51.86,77136.52,0.0,-0.99999,0.0,0.00086]
[1779748898825,51.86,77133.0,0.0,-0.99999,0.0,0.00085]
[1779748899832,51.86,77132.03,0.0,-0.99999,0.0,0.00085]
[1779748901846,51.86,77125.46,0.0,-0.99999,0.0,0.00083]
[1779748902853,51.86,77122.23,0.0,-0.99999,0.0,0.00082]
[1779748904867,51.86,77123.19,0.0,-0.99999,0.0,0.00082]
[1779748905874,51.86,77117.64,0.0,-0.99999,0.0,0.00081]
[1779748906881,51.86,77115.46,0.0,-0.99999,0.0,0.0008]
[1779748908895,51.86,77114.78,0.0,-0.99999,0.0,0.0008]
[1779748911915,51.86,77114.04,0.0,-0.99999,0.0,0.0008]
[1779748914937,51.86,77109.04,0.0,-0.99999,0.0,0.00079]
[1779748915944,51.86,77103.55,0.0,-0.99999,0.0,0.00077]
[1779748917958,51.86,77102.87,0.0,-0.99999,0.0,0.00077]
[1779748919972,51.86,77103.57,0.0,-0.99999,0.0,0.00077]
[1779748925011,51.86,77103.92,0.0,-0.99999,0.0,0.00077]
[1779748928033,51.86,77102.81,0.0,-0.99999,0.0,0.00077]
[1779748929040,51.86,77098.14,0.0,-0.99999,0.0,0.00076]
[1779748930047,51.86,77093.91,0.0,-0.99999,0.0,0.00075]
[1779748932061,51.86,77095.21,0.0,-0.99999,0.0,0.00075]
[1779748933068,51.86,77094.28,0.0,-0.99999,0.0,0.00075]
[1779748933349,51.86,77094.28,0.0,-0.99999,0.0,0.00075]
[1779748933971,51.86,77094.28,0.0,-0.99999,0.0,0.00075]
[1779748936092,51.86,77095.05,0.0,-0.99999,0.0,0.00075]
[1779748938106,51.86,77098.41,0.0,-0.99999,0.0,0.00076]
[1779748944149,51.86,77098.8,0.0,-0.99999,0.0,0.00076]
[1779748947170,51.86,77097.81,0.0,-0.99999,0.0,0.00076]
[1779748948895,51.86,77098.33,0.0,-0.99999,0.0,0.00076]
[1779748949184,51.86,77098.89,0.0,-0.99999,0.0,0.00076]
[1779748951198,51.86,77097.04,0.0,-0.99999,0.0,0.00074]
[1779748952205,51.86,77088.74,0.0,-0.99999,0.0,0.00072]
[1779748953212,51.86,77088.5,0.0,-0.99999,0.0,0.00072]
[1779748957240,51.86,77089.42,0.0,-0.99999,0.0,0.00072]
[1779748959254,51.86,77088.56,0.0,-0.99999,0.0,0.00072]
[1779748962277,51.86,77083.44,0.0,-0.99999,0.0,0.00071]
[1779748963283,51.86,77074.79,0.0,-0.99999,0.0,0.00069]
[1779748964290,51.86,77085.23,0.0,-0.99999,0.0,0.00071]
[1779748965297,51.86,77085.79,0.0,-0.99999,0.0,0.00071]
[1779748970332,51.86,77086.63,0.0,-0.99999,0.0,0.00072]
[1779748974360,51.86,77089.83,0.0,-0.99999,0.0,0.00072]
[1779748976374,51.86,77092.53,0.0,-0.99999,0.0,0.00073]
[1779748977382,51.86,77091.93,0.0,-0.99999,0.0,0.00073]
[1779748979394,51.86,77090.49,0.0,-0.99999,0.0,0.00073]
[1779748986444,51.86,77087.97,0.0,-0.99999,0.0,0.00072]
[1779748987454,51.86,77083.76,0.0,-0.99999,0.0,0.00071]
[1779748988462,51.86,77082.79,0.0,-0.99999,0.0,0.00071]
[1779748989468,51.86,77082.22,0.0,-0.99999,0.0,0.00071]
[1779748993508,51.86,77083.43,0.0,-0.99999,0.0,0.00071]
[1779748996528,51.86,77082.41,0.0,-0.99999,0.0,0.00071]
[1779748997536,51.86,77081.64,0.0,-0.99999,0.0,0.0007]
[1779749002571,51.86,77081.38,0.0,-0.99999,0.0,0.0007]
[1779749003578,51.86,77082.64,0.0,-0.99999,0.0,0.00071]
[1779749004584,51.86,77086.55,0.0,-0.99999,0.0,0.00072]
[1779749005592,51.86,77087.22,0.0,-0.99999,0.0,0.00072]
[1779749006599,51.86,77093.9,0.0,-0.99999,0.0,0.00073]
[1779749011634,51.86,77093.99,0.0,-0.99999,0.0,0.00072]
[1779749014655,51.86,77094.64,0.0,-0.99999,0.0,0.00072]
[1779749020696,51.86,77096.42,0.0,-0.99999,0.0,0.00073]
[1779749025732,51.86,77095.69,0.0,-0.99999,0.0,0.00072]
[1779749030767,51.86,77096.13,0.0,-0.99999,0.0,0.00073]
[1779749036809,51.86,77097.03,0.0,-0.99999,0.0,0.00073]
[1779749037816,51.86,77097.75,0.0,-0.99999,0.0,0.00073]
[1779749040837,51.86,77100.76,0.0,-0.99999,0.0,0.00074]
[1779749041844,51.86,77103.69,0.0,-0.99999,0.0,0.00074]
[1779749046879,51.86,77103.78,0.0,-0.99999,0.0,0.00074]
[1779749047885,51.86,77104.97,0.0,-0.99999,0.0,0.00075]
[1779749049090,51.86,77104.97,0.0,-0.99999,0.0,0.00075]
[1779749049252,51.86,77104.34,0.0,-0.99999,0.0,0.00075]
[1779749049972,51.86,77104.34,0.0,-0.99999,0.0,0.00075]
[1779749056032,51.86,77103.76,0.0,-0.99999,0.0,0.00074]
[1779749056219,51.86,77103.76,0.0,-0.99999,0.0,0.00074]
[1779749056283,51.86,77104.54,0.0,-0.99999,0.0,0.00075]
[1779749061484,51.86,77104.27,0.0,-0.99999,0.0,0.00075]
[1779749061720,51.86,77104.27,0.0,-0.99999,0.0,0.00075]
[1779749067021,51.86,77104.45,0.0,-0.99999,0.0,0.00075]
[1779749068865,51.86,77104.55,0.0,-0.99999,0.0,0.00075]
[1779749068971,51.86,77104.55,0.0,-0.99999,0.0,0.00075]
[1779749071049,51.86,77108.18,0.0,-0.99999,0.0,0.00074]
[1779749072056,51.86,77109.75,0.0,-0.99999,0.0,0.00075]
[1779749072807,51.86,77109.75,0.0,-0.99999,0.0,0.00075]
[1779749072970,51.86,77109.75,0.0,-0.99999,0.0,0.00075]
[1779749075077,51.86,77106.76,0.0,-0.99999,0.0,0.00074]
[1779749076083,51.86,77111.83,0.0,-0.99999,0.0,0.00075]
[1779749076605,51.86,77111.83,0.0,-0.99999,0.0,0.00075]
[1779749076722,51.86,77111.83,0.0,-0.99999,0.0,0.00075]
[1779749077091,51.86,77112.82,0.0,-0.99999,0.0,0.00075]
[1779749078098,51.86,77116.59,0.0,-0.99999,0.0,0.00076]
[1779749079105,51.86,77120.28,0.0,-0.99999,0.0,0.00077]
[1779749080046,51.86,77120.28,0.0,-0.99999,0.0,0.00077]
[1779749080226,51.86,77120.28,0.0,-0.99999,0.0,0.00077]
[1779749080274,51.86,77120.94,0.0,-0.99999,0.0,0.00078]
[1779749084140,51.86,77122.01,0.0,-0.99999,0.0,0.00078]
[1779749085666,51.86,77122.49,0.0,-0.99999,0.0,0.00078]
[1779749085723,51.86,77122.49,0.0,-0.99999,0.0,0.00078]
[1779749090182,51.86,77118.25,0.0,-0.99999,0.0,0.00077]
[1779749090591,51.86,77118.25,0.0,-0.99999,0.0,0.00077]
[1779749090721,51.86,77118.25,0.0,-0.99999,0.0,0.00077]
[1779749092938,51.86,77118.39,0.0,-0.99999,0.0,0.00077]
[1779749092972,51.86,77118.39,0.0,-0.99999,0.0,0.00077]
[1779749093203,51.86,77121.23,0.0,-0.99999,0.0,0.00078]
[1779749098240,51.86,77121.47,0.0,-0.99999,0.0,0.00078]
[1779749099661,51.86,77121.64,0.0,-0.99999,0.0,0.00078]
[1779749099722,51.86,77121.64,0.0,-0.99999,0.0,0.00078]
[1779749102266,51.86,77117.46,0.0,-0.99999,0.0,0.00077]
[1779749104914,51.86,77117.23,0.0,-0.99999,0.0,0.00077]
[1779749104972,51.86,77117.23,0.0,-0.99999,0.0,0.00077]
[1779749106295,51.86,77112.92,0.0,-0.99999,0.0,0.00075]
[1779749107302,51.86,77111.47,0.0,-0.99999,0.0,0.00075]
[1779749111475,51.86,77111.78,0.0,-0.99999,0.0,0.00075]
[1779749117372,51.86,77113.26,0.0,-0.99999,0.0,0.00076]
[1779749119529,51.86,77112.78,0.0,-0.99999,0.0,0.00075]
[1779749119721,51.86,77112.78,0.0,-0.99999,0.0,0.00075]
[1779749123414,51.86,77113.36,0.0,-0.99999,0.0,0.00076]
[1779749128449,51.86,77113.22,0.0,-0.99999,0.0,0.00076]
[1779749133484,51.86,77112.02,0.0,-0.99999,0.0,0.00074]
[1779749136505,51.86,77113.0,0.0,-0.99999,0.0,0.00074]
[1779749137512,51.86,77127.97,0.0,-0.99999,0.0,0.00078]
[1779749138218,51.86,77127.97,0.0,-0.99999,0.0,0.00078]
[1779749138499,51.86,77127.97,0.0,-0.99999,0.0,0.00078]
[1779749138519,51.86,77131.17,0.0,-0.99999,0.0,0.00079]
[1779749140533,51.86,77128.93,0.0,-0.99999,0.0,0.00078]
[1779749140760,51.86,77128.93,0.0,-0.99999,0.0,0.00078]
[1779749144913,51.86,77129.4,0.0,-0.99999,0.0,0.00078]
[1779749144975,51.86,77129.4,0.0,-0.99999,0.0,0.00078]
[1779749145568,51.86,77128.6,0.0,-0.99999,0.0,0.00078]
[1779749147582,51.86,77129.76,0.0,-0.99999,0.0,0.00078]
[1779749150321,51.86,77129.47,0.0,-0.99999,0.0,0.00078]
[1779749150493,51.86,77129.47,0.0,-0.99999,0.0,0.00078]
[1779749150863,51.86,77130.36,0.0,-0.99999,0.0,0.00079]
[1779749152617,51.86,77133.0,0.0,-0.99999,0.0,0.00079]
[1779749155248,51.86,77132.97,0.0,-0.99999,0.0,0.00079]
[1779749155471,51.86,77132.97,0.0,-0.99999,0.0,0.00079]
[1779749155517,51.86,77134.5,0.0,-0.99999,0.0,0.0008]
[1779749155638,51.86,77135.57,0.0,-0.99999,0.0,0.0008]
[1779749156645,51.86,77141.92,0.0,-0.99999,0.0,0.00082]
[1779749157652,51.86,77141.03,0.0,-0.99999,0.0,0.00081]
[1779749158659,51.86,77140.2,0.0,-0.99999,0.0,0.00081]
[1779749159841,51.86,77140.2,0.0,-0.99999,0.0,0.00081]
[1779749159974,51.86,77140.2,0.0,-0.99999,0.0,0.00081]
[1779749162529,51.86,77140.97,0.0,-0.99999,0.0,0.00081]
[1779749162699,51.86,77136.91,0.0,-0.99999,0.0,0.0008]
[1779749166930,51.86,77136.64,0.0,-0.99999,0.0,0.0008]
[1779749166972,51.86,77136.64,0.0,-0.99999,0.0,0.0008]
[1779749169750,51.86,77137.38,0.0,-0.99999,0.0,0.0008]
[1779749171172,51.86,77137.38,0.0,-0.99999,0.0,0.0008]
[1779749171221,51.86,77137.38,0.0,-0.99999,0.0,0.0008]
[1779749173277,51.86,77136.93,0.0,-0.99999,0.0,0.0008]
[1779749173470,51.86,77136.93,0.0,-0.99999,0.0,0.0008]
[1779749173778,51.86,77129.16,0.0,-0.99999,0.0,0.00078]
[1779749174785,51.86,77129.25,0.0,-0.99999,0.0,0.00078]
[1779749175987,51.86,77126.99,0.0,-0.99999,0.0,0.00078]
[1779749176799,51.86,77126.19,0.0,-0.99999,0.0,0.00077]
[1779749177914,51.86,77126.19,0.0,-0.99999,0.0,0.00077]
[1779749177974,51.86,77126.19,0.0,-0.99999,0.0,0.00077]
[1779749182211,51.86,77126.75,0.0,-0.99999,0.0,0.00078]
[1779749182221,51.86,77126.75,0.0,-0.99999,0.0,0.00078]
[1779749182240,51.86,77128.08,0.0,-0.99999,0.0,0.00078]
[1779749184855,51.86,77128.71,0.0,-0.99999,0.0,0.00078]
[1779749188271,51.86,77128.32,0.0,-0.99999,0.0,0.00078]
[1779749191904,51.86,77128.6,0.0,-0.99999,0.0,0.00077]
[1779749196940,51.86,77128.45,0.0,-0.99999,0.0,0.00077]
[1779749201975,51.86,77128.5,0.0,-0.99999,0.0,0.00077]
[1779749207010,51.86,77128.49,0.0,-0.99999,0.0,0.00077]
[1779749212045,51.86,77128.26,0.0,-0.99999,0.0,0.00077]
[1779749217079,51.86,77128.17,0.0,-0.99999,0.0,0.00077]
[1779749223123,51.86,77128.25,0.0,-0.99999,0.0,0.00077]
[1779749228158,51.86,77132.14,0.0,-0.99999,0.0,0.00078]
[1779749229430,51.86,77132.14,0.0,-0.99999,0.0,0.00078]
[1779749229470,51.86,77132.14,0.0,-0.99999,0.0,0.00078]
[1779749230172,51.86,77134.23,0.0,-0.99999,0.0,0.00078]
[1779749231179,51.86,77135.87,0.0,-0.99999,0.0,0.00079]
[1779749231921,51.86,77135.87,0.0,-0.99999,0.0,0.00079]
[1779749231971,51.86,77135.87,0.0,-0.99999,0.0,0.00079]
[1779749232186,51.86,77139.74,0.0,-0.99999,0.0,0.0008]
[1779749233194,51.86,77140.81,0.0,-0.99999,0.0,0.0008]
[1779749235207,51.86,77141.53,0.0,-0.99999,0.0,0.0008]
[1779749237459,51.86,77141.24,0.0,-0.99999,0.0,0.0008]
[1779749237472,51.86,77141.24,0.0,-0.99999,0.0,0.0008]
[1779749237560,51.86,77142.79,0.0,-0.99999,0.0,0.0008]
[1779749239530,51.86,77142.48,0.0,-0.99999,0.0,0.0008]
[1779749239632,51.86,77143.18,0.0,-0.99999,0.0,0.00081]
[1779749240245,51.86,77149.88,0.0,-0.99999,0.0,0.00082]
[1779749240874,51.86,77149.88,0.0,-0.99999,0.0,0.00082]
[1779749240978,51.86,77149.88,0.0,-0.99999,0.0,0.00082]
[1779749243263,51.86,77149.22,0.0,-0.99999,0.0,0.00082]
[1779749244764,51.86,77149.22,0.0,-0.99999,0.0,0.00082]
[1779749244971,51.86,77149.22,0.0,-0.99999,0.0,0.00082]
[1779749246588,51.86,77150.34,0.0,-0.99999,0.0,0.00083]
[1779749248009,51.86,77149.84,0.0,-0.99999,0.0,0.00082]
[1779749248221,51.86,77149.84,0.0,-0.99999,0.0,0.00082]
[1779749248298,51.86,77150.52,0.0,-0.99999,0.0,0.00083]
[1779749251319,51.86,77150.47,0.0,-0.99999,0.0,0.00081]
[1779749255347,51.86,77152.03,0.0,-0.99999,0.0,0.00082]
[1779749257273,51.86,77151.52,0.0,-0.99999,0.0,0.00081]
[1779749257471,51.86,77151.52,0.0,-0.99999,0.0,0.00081]
[1779749261350,51.86,77151.77,0.0,-0.99999,0.0,0.00081]
[1779749265207,51.86,77151.19,0.0,-0.99999,0.0,0.00081]
[1779749265222,51.86,77151.19,0.0,-0.99999,0.0,0.00081]
[1779749268438,51.86,77150.57,0.0,-0.99999,0.0,0.00081]
[1779749269053,51.86,77150.57,0.0,-0.99999,0.0,0.00081]
[1779749269224,51.86,77150.57,0.0,-0.99999,0.0,0.00081]
[1779749275143,51.86,77150.87,0.0,-0.99999,0.0,0.00081]
[1779749276494,51.86,77149.96,0.0,-0.99999,0.0,0.00081]
[1779749277696,51.86,77150.39,0.0,-0.99999,0.0,0.00081]
[1779749277720,51.86,77150.39,0.0,-0.99999,0.0,0.00081]
[1779749282537,51.86,77149.64,0.0,-0.99999,0.0,0.00081]
[1779749283351,51.86,77149.64,0.0,-0.99999,0.0,0.00081]
[1779749283471,51.86,77149.64,0.0,-0.99999,0.0,0.00081]
[1779749283544,51.86,77146.3,0.0,-0.99999,0.0,0.0008]
[1779749288073,51.86,77145.99,0.0,-0.99999,0.0,0.0008]
[1779749291560,51.86,77146.12,0.0,-0.99999,0.0,0.0008]
[1779749291721,51.86,77146.16,0.0,-0.99999,0.0,0.0008]
[1779749293614,51.86,77131.34,0.0,-0.99999,0.0,0.00076]
[1779749293774,51.86,77131.34,0.0,-0.99999,0.0,0.00076]
[1779749293971,51.86,77131.34,0.0,-0.99999,0.0,0.00076]
[1779749294622,51.86,77133.16,0.0,-0.99999,0.0,0.00076]
[1779749299656,51.86,77133.15,0.0,-0.99999,0.0,0.00076]
[1779749304681,51.86,77133.65,0.0,-0.99999,0.0,0.00077]
[1779749304721,51.86,77133.6,0.0,-0.99999,0.0,0.00077]
[1779749309138,51.86,77133.52,0.0,-0.99999,0.0,0.00077]
[1779749309465,51.86,77132.3,0.0,-0.99999,0.0,0.00076]
[1779749310462,51.86,77132.3,0.0,-0.99999,0.0,0.00076]
[1779749310470,51.86,77132.3,0.0,-0.99999,0.0,0.00076]
[1779749310563,51.86,77129.01,0.0,-0.99999,0.0,0.00075]
[1779749310732,51.86,77126.8,0.0,-0.99999,0.0,0.00075]
[1779749312037,51.86,77126.8,0.0,-0.99999,0.0,0.00075]
[1779749312139,51.86,77127.07,0.0,-0.99999,0.0,0.00074]
[1779749315768,51.86,77128.21,0.0,-0.99999,0.0,0.00074]
[1779749316915,51.86,77128.21,0.0,-0.99999,0.0,0.00074]
[1779749316972,51.86,77128.21,0.0,-0.99999,0.0,0.00074]
[1779749317071,51.86,77127.57,0.0,-0.99999,0.0,0.00074]
[1779749317782,51.86,77125.42,0.0,-0.99999,0.0,0.00073]
[1779749318788,51.86,77126.57,0.0,-0.99999,0.0,0.00073]
[1779749320803,51.86,77127.16,0.0,-0.99999,0.0,0.00074]
[1779749322388,51.86,77127.16,0.0,-0.99999,0.0,0.00074]
[1779749322471,51.86,77127.16,0.0,-0.99999,0.0,0.00074]
[1779749322486,51.86,77125.45,0.0,-0.99999,0.0,0.00073]
[1779749327852,51.86,77126.24,0.0,-0.99999,0.0,0.00073]
[1779749328856,51.86,77126.24,0.0,-0.99999,0.0,0.00073]
[1779749328971,51.86,77126.24,0.0,-0.99999,0.0,0.00073]
[1779749332888,51.86,77126.9,0.0,-0.99999,0.0,0.00074]
[1779749334452,51.86,77126.9,0.0,-0.99999,0.0,0.00074]
[1779749334471,51.86,77126.9,0.0,-0.99999,0.0,0.00074]
[1779749334571,51.86,77128.27,0.0,-0.99999,0.0,0.00074]
[1779749334901,51.86,77130.95,0.0,-0.99999,0.0,0.00075]
[1779749339936,51.86,77131.43,0.0,-0.99999,0.0,0.00075]
[1779749341942,51.86,77131.16,0.0,-0.99999,0.0,0.00075]
[1779749341972,51.86,77131.16,0.0,-0.99999,0.0,0.00075]
[1779749342038,51.86,77128.09,0.0,-0.99999,0.0,0.00074]
[1779749343222,51.86,77126.86,0.0,-0.99999,0.0,0.00074]
[1779749348262,51.86,77126.86,0.0,-0.99999,0.0,0.00074]
[1779749348471,51.86,77126.86,0.0,-0.99999,0.0,0.00074]
[1779749348572,51.86,77129.21,0.0,-0.99999,0.0,0.00074]
[1779749350940,51.86,77129.28,0.0,-0.99999,0.0,0.00074]
[1779749350977,51.86,77129.28,0.0,-0.99999,0.0,0.00074]
[1779749351013,51.86,77132.99,0.0,-0.99999,0.0,0.00075]
[1779749352264,51.86,77138.11,0.0,-0.99999,0.0,0.00076]
[1779749358062,51.86,77138.05,0.0,-0.99999,0.0,0.00076]
[1779749361084,51.86,77138.68,0.0,-0.99999,0.0,0.00077]
[1779749363108,51.86,77138.81,0.0,-0.99999,0.0,0.00077]
[1779749363779,51.86,77140.09,0.0,-0.99999,0.0,0.00077]
[1779749364050,51.86,77140.09,0.0,-0.99999,0.0,0.00077]
[1779749364223,51.86,77140.09,0.0,-0.99999,0.0,0.00077]
[1779749369812,51.86,77140.14,0.0,-0.99999,0.0,0.00077]
[1779749370298,51.86,77140.14,0.0,-0.99999,0.0,0.00077]
[1779749370472,51.86,77140.14,0.0,-0.99999,0.0,0.00077]
[1779749370567,51.86,77141.01,0.0,-0.99999,0.0,0.00077]
[1779749371153,51.86,77141.38,0.0,-0.99999,0.0,0.00076]
[1779749375182,51.86,77142.01,0.0,-0.99999,0.0,0.00076]
[1779749376189,51.86,77145.51,0.0,-0.99999,0.0,0.00077]
[1779749377755,51.86,77145.51,0.0,-0.99999,0.0,0.00077]
[1779749377196,51.86,77147.61,0.0,-0.99999,0.0,0.00077]
[1779749377970,51.86,77147.61,0.0,-0.99999,0.0,0.00077]
[1779749378458,51.86,77148.75,0.0,-0.99999,0.0,0.00078]
[1779749379210,51.86,77151.45,0.0,-0.99999,0.0,0.00078]
[1779749380217,51.86,77154.08,0.0,-0.99999,0.0,0.00079]
[1779749381224,51.86,77154.71,0.0,-0.99999,0.0,0.00079]
[1779749382572,51.86,77154.71,0.0,-0.99999,0.0,0.00079]
[1779749382721,51.86,77154.71,0.0,-0.99999,0.0,0.00079]
[1779749382781,51.86,77157.91,0.0,-0.99999,0.0,0.0008]
[1779749385252,51.86,77158.97,0.0,-0.99999,0.0,0.0008]
[1779749386637,51.86,77158.97,0.0,-0.99999,0.0,0.0008]
[1779749386721,51.86,77158.97,0.0,-0.99999,0.0,0.0008]
[1779749393120,51.86,77158.75,0.0,-0.99999,0.0,0.0008]
[1779749398343,51.86,77158.93,0.0,-0.99999,0.0,0.0008]
[1779749399682,51.86,77158.93,0.0,-0.99999,0.0,0.0008]
[1779749399721,51.86,77158.93,0.0,-0.99999,0.0,0.0008]
[1779749408166,51.86,77158.87,0.0,-0.99999,0.0,0.0008]
[1779749409420,51.86,77158.19,0.0,-0.99999,0.0,0.0008]
[1779749410658,51.86,77158.19,0.0,-0.99999,0.0,0.0008]
[1779749410720,51.86,77158.19,0.0,-0.99999,0.0,0.0008]
[1779749410821,51.86,77156.96,0.0,-0.99999,0.0,0.0008]
[1779749414457,51.86,77152.32,0.0,-0.99999,0.0,0.00079]
[1779749415025,51.86,77152.32,0.0,-0.99999,0.0,0.00079]
[1779749415222,51.86,77152.32,0.0,-0.99999,0.0,0.00079]
[1779749420499,51.86,77151.12,0.0,-0.99999,0.0,0.00078]
[1779749422513,51.86,77151.86,0.0,-0.99999,0.0,0.00079]
[1779749426722,51.86,77153.92,0.0,-0.99999,0.0,0.00079]
[1779749427548,51.86,77155.78,0.0,-0.99999,0.0,0.0008]
[1779749428487,51.86,77155.78,0.0,-0.99999,0.0,0.0008]
[1779749428723,51.86,77155.78,0.0,-0.99999,0.0,0.0008]
[1779749430569,51.86,77156.43,0.0,-0.99999,0.0,0.0008]
[1779749432583,51.86,77156.1,0.0,-0.99999,0.0,0.00078]
[1779749435612,51.86,77157.8,0.0,-0.99999,0.0,0.00079]
[1779749435981,51.86,77157.8,0.0,-0.99999,0.0,0.00079]
[1779749436221,51.86,77157.8,0.0,-0.99999,0.0,0.00079]
[1779749436619,51.86,77159.49,0.0,-0.99999,0.0,0.00079]
[1779749441676,51.86,77159.75,0.0,-0.99999,0.0,0.00079]
[1779749442675,51.86,77169.1,0.0,-0.99999,0.0,0.00082]
[1779749443682,51.86,77172.3,0.0,-0.99999,0.0,0.00083]
[1779749444689,51.86,77175.49,0.0,-0.99999,0.0,0.00084]
[1779749445771,51.86,77175.49,0.0,-0.99999,0.0,0.00084]
[1779749445868,51.86,77177.38,0.0,-0.99999,0.0,0.00084]
[1779749446441,51.86,77177.38,0.0,-0.99999,0.0,0.00084]
[1779749446471,51.86,77177.38,0.0,-0.99999,0.0,0.00084]
[1779749446483,51.86,77177.38,0.0,-0.99999,0.0,0.00084]
[1779749446703,51.86,77177.23,0.0,-0.99999,0.0,0.00084]
[1779749448717,51.86,77175.84,0.0,-0.99999,0.0,0.00084]
[1779749453752,51.86,77177.6,0.0,-0.99999,0.0,0.00084]
[1779749454758,51.86,77178.88,0.0,-0.99999,0.0,0.00085]
[1779749457780,51.86,77177.11,0.0,-0.99999,0.0,0.00084]
[1779749462814,51.86,77177.81,0.0,-0.99999,0.0,0.00084]
[1779749467850,51.86,77177.92,0.0,-0.99999,0.0,0.00084]
[1779749468856,51.86,77175.54,0.0,-0.99999,0.0,0.00084]
[1779749469864,51.86,77172.95,0.0,-0.99999,0.0,0.00083]
[1779749475909,51.86,77173.12,0.0,-0.99999,0.0,0.00083]
[1779749476916,51.86,77172.48,0.0,-0.99999,0.0,0.00083]
[1779749479937,51.86,77173.67,0.0,-0.99999,0.0,0.00083]
[1779749483965,51.86,77174.81,0.0,-0.99999,0.0,0.00083]
[1779749486986,51.86,77173.71,0.0,-0.99999,0.0,0.00083]
[1779749492021,51.86,77174.52,0.0,-0.99999,0.0,0.00082]
[1779749498064,51.86,77175.1,0.0,-0.99999,0.0,0.00082]
[1779749505114,51.86,77175.97,0.0,-0.99999,0.0,0.00082]
[1779749510149,51.86,77176.43,0.0,-0.99999,0.0,0.00082]
[1779749518205,51.86,77176.22,0.0,-0.99999,0.0,0.00082]
[1779749524247,51.86,77176.44,0.0,-0.99999,0.0,0.00082]
[1779749528275,51.86,77177.83,0.0,-0.99999,0.0,0.00083]
[1779749529281,51.86,77177.0,0.0,-0.99999,0.0,0.00082]
[1779749534318,51.86,77176.98,0.0,-0.99999,0.0,0.00082]
[1779749536331,51.86,77175.59,0.0,-0.99999,0.0,0.00082]
[1779749537339,51.86,77174.59,0.0,-0.99999,0.0,0.00082]
[1779749539353,51.86,77173.76,0.0,-0.99999,0.0,0.00082]
[1779749541374,51.86,77176.7,0.0,-0.99999,0.0,0.00082]
[1779749545402,51.86,77175.58,0.0,-0.99999,0.0,0.00082]
[1779749549430,51.86,77153.7,0.0,-0.99999,0.0,0.00076]
[1779749550437,51.86,77140.37,0.0,-0.99999,0.0,0.00073]
[1779749551444,51.86,77139.06,0.0,-0.99999,0.0,0.00071]
[1779749552841,51.86,77139.06,0.0,-0.99999,0.0,0.00071]
[1779749552972,51.86,77139.06,0.0,-0.99999,0.0,0.00071]
[1779749561514,51.86,77138.51,0.0,-0.99999,0.0,0.00071]
[1779749564429,51.86,77138.62,0.0,-0.99999,0.0,0.00071]
[1779749566986,51.86,77138.62,0.0,-0.99999,0.0,0.00071]
[1779749567555,51.86,77139.05,0.0,-0.99999,0.0,0.00071]
[1779749573390,51.86,77140.04,0.0,-0.99999,0.0,0.00071]
[1779749573471,51.86,77140.04,0.0,-0.99999,0.0,0.00071]
[1779749573598,51.86,77141.92,0.0,-0.99999,0.0,0.00072]
[1779749574605,51.86,77143.71,0.0,-0.99999,0.0,0.00072]
[1779749577267,51.86,77143.83,0.0,-0.99999,0.0,0.00072]
[1779749578633,51.86,77145.37,0.0,-0.99999,0.0,0.00073]
[1779749580647,51.86,77140.74,0.0,-0.99999,0.0,0.00072]
[1779749583089,51.86,77140.77,0.0,-0.99999,0.0,0.00072]
[1779749583206,51.86,77140.77,0.0,-0.99999,0.0,0.00072]
[1779749583221,51.86,77140.77,0.0,-0.99999,0.0,0.00072]
[1779749583668,51.86,77140.76,0.0,-0.99999,0.0,0.00072]
[1779749588703,51.86,77140.86,0.0,-0.99999,0.0,0.00072]
[1779749591725,51.86,77143.52,0.0,-0.99999,0.0,0.00072]
[1779749595754,51.86,77141.83,0.0,-0.99999,0.0,0.00072]
[1779749596656,51.86,77141.83,0.0,-0.99999,0.0,0.00072]
[1779749596700,51.86,77141.83,0.0,-0.99999,0.0,0.00072]
[1779749596721,51.86,77141.83,0.0,-0.99999,0.0,0.00072]
[1779749596760,51.86,77142.24,0.0,-0.99999,0.0,0.00072]
[1779749597766,51.86,77143.89,0.0,-0.99999,0.0,0.00072]
[1779749602803,51.86,77140.77,0.0,-0.99999,0.0,0.00072]
[1779749604466,51.86,77140.74,0.0,-0.99999,0.0,0.00072]
[1779749604490,51.86,77140.74,0.0,-0.99999,0.0,0.00072]
[1779749604722,51.86,77140.74,0.0,-0.99999,0.0,0.00072]
[1779749604817,51.86,77141.51,0.0,-0.99999,0.0,0.00072]
[1779749609853,51.86,77140.96,0.0,-0.99999,0.0,0.00072]
[1779749611867,51.86,77140.56,0.0,-0.99999,0.0,0.0007]
[1779749618916,51.86,77140.32,0.0,-0.99999,0.0,0.0007]
[1779749622265,51.86,77140.13,0.0,-0.99999,0.0,0.0007]
[1779749622384,51.86,77140.13,0.0,-0.99999,0.0,0.0007]
[1779749622471,51.86,77140.13,0.0,-0.99999,0.0,0.0007]
[1779749622944,51.86,77140.47,0.0,-0.99999,0.0,0.0007]
[1779749625965,51.86,77141.72,0.0,-0.99999,0.0,0.00071]
[1779749629589,51.86,77142.74,0.0,-0.99999,0.0,0.00071]
[1779749629703,51.86,77142.74,0.0,-0.99999,0.0,0.00071]
[1779749629721,51.86,77142.74,0.0,-0.99999,0.0,0.00071]
[1779749629993,51.86,77142.62,0.0,-0.99999,0.0,0.00071]
[1779749633015,51.86,77147.22,0.0,-0.99999,0.0,0.00072]
[1779749634021,51.86,77150.3,0.0,-0.99999,0.0,0.00073]
[1779749635029,51.86,77151.7,0.0,-0.99999,0.0,0.00073]
[1779749635523,51.86,77151.7,0.0,-0.99999,0.0,0.00073]
[1779749635563,51.86,77151.7,0.0,-0.99999,0.0,0.00073]
[1779749635722,51.86,77151.7,0.0,-0.99999,0.0,0.00073]
[1779749636036,51.86,77151.8,0.0,-0.99999,0.0,0.00073]
[1779749641071,51.86,77152.32,0.0,-0.99999,0.0,0.00073]
[1779749647382,51.86,77152.39,0.0,-0.99999,0.0,0.00073]
[1779749647471,51.86,77152.39,0.0,-0.99999,0.0,0.00073]
[1779749647489,51.86,77152.39,0.0,-0.99999,0.0,0.00073]
[1779749647723,51.86,77152.39,0.0,-0.99999,0.0,0.00073]
[1779749647787,51.86,77152.45,0.0,-0.99999,0.0,0.00073]
[1779749658190,51.86,77153.02,0.0,-0.99999,0.0,0.00073]
[1779749664232,51.86,77151.19,0.0,-0.99999,0.0,0.00073]
[1779749667677,51.86,77151.35,0.0,-0.99999,0.0,0.00073]
[1779749667720,51.86,77151.35,0.0,-0.99999,0.0,0.00073]
[1779749667788,51.86,77151.35,0.0,-0.99999,0.0,0.00073]
[1779749667977,51.86,77151.35,0.0,-0.99999,0.0,0.00073]
[1779749668078,51.86,77151.35,0.0,-0.99999,0.0,0.00073]
[1779749673295,51.86,77151.49,0.0,-0.99999,0.0,0.00072]
[1779749678329,51.86,77151.86,0.0,-0.99999,0.0,0.00072]
[1779749680992,51.86,77151.86,0.0,-0.99999,0.0,0.00072]
[1779749681047,51.86,77151.86,0.0,-0.99999,0.0,0.00072]
[1779749681029,51.86,77151.86,0.0,-0.99999,0.0,0.00072]
[1779749681221,51.86,77151.86,0.0,-0.99999,0.0,0.00072]
[1779749681137,51.86,77151.86,0.0,-0.99999,0.0,0.00072]
[1779749686389,51.86,77152.73,0.0,-0.99999,0.0,0.00072]
[1779749687396,51.86,77154.91,0.0,-0.99999,0.0,0.00072]
[1779749688592,51.86,77154.91,0.0,-0.99999,0.0,0.00072]
[1779749688708,51.86,77154.91,0.0,-0.99999,0.0,0.00072]
[1779749688721,51.86,77154.91,0.0,-0.99999,0.0,0.00072]
[1779749688792,51.86,77154.91,0.0,-0.99999,0.0,0.00072]
[1779749690419,51.86,77156.69,0.0,-0.99999,0.0,0.00073]
[1779749695481,51.86,77155.97,0.0,-0.99999,0.0,0.00073]
[1779749700516,51.86,77155.04,0.0,-0.99999,0.0,0.00072]
[1779749703524,51.86,77155.39,0.0,-0.99999,0.0,0.00073]
[1779749703586,51.86,77155.39,0.0,-0.99999,0.0,0.00073]
[1779749703720,51.86,77155.39,0.0,-0.99999,0.0,0.00073]
[1779749703796,51.86,77146.17,0.0,-0.99999,0.0,0.0007]
[1779749704544,51.86,77141.46,0.0,-0.99999,0.0,0.00069]
[1779749705551,51.86,77135.13,0.0,-0.99999,0.0,0.00068]
[1779749706558,51.86,77133.73,0.0,-0.99999,0.0,0.00067]
[1779749711593,51.86,77139.37,0.0,-0.99999,0.0,0.00069]
[1779749714614,51.86,77141.19,0.0,-0.99999,0.0,0.00069]
[1779749715807,51.86,77141.19,0.0,-0.99999,0.0,0.00069]
[1779749715866,51.86,77141.19,0.0,-0.99999,0.0,0.00069]
[1779749715971,51.86,77141.19,0.0,-0.99999,0.0,0.00069]
[1779749716072,51.86,77142.58,0.0,-0.99999,0.0,0.00069]
[1779749721802,51.86,77141.8,0.0,-0.99999,0.0,0.00069]
[1779749721873,51.86,77141.8,0.0,-0.99999,0.0,0.00069]
[1779749721970,51.86,77141.8,0.0,-0.99999,0.0,0.00069]
[1779749721975,51.86,77141.5,0.0,-0.99999,0.0,0.00069]
[1779749722670,51.86,77142.77,0.0,-0.99999,0.0,0.0007]
[1779749724684,51.86,77147.2,0.0,-0.99999,0.0,0.00071]
[1779749725691,51.86,77150.65,0.0,-0.99999,0.0,0.00071]
[1779749726657,51.86,77150.65,0.0,-0.99999,0.0,0.00071]
[1779749726721,51.86,77150.65,0.0,-0.99999,0.0,0.00071]
[1779749726771,51.86,77150.65,0.0,-0.99999,0.0,0.00071]
[1779749726976,51.86,77150.65,0.0,-0.99999,0.0,0.00071]
[1779749727069,51.86,77150.73,0.0,-0.99999,0.0,0.00071]
[1779749730726,51.86,77149.18,0.0,-0.99999,0.0,0.00071]
[1779749731733,51.86,77149.13,0.0,-0.99999,0.0,0.0007]
[1779749732740,51.86,77147.84,0.0,-0.99999,0.0,0.00069]
[1779749733515,51.86,77147.84,0.0,-0.99999,0.0,0.00069]
[1779749733625,51.86,77147.84,0.0,-0.99999,0.0,0.00069]
[1779749733721,51.86,77147.84,0.0,-0.99999,0.0,0.00069]
[1779749733747,51.86,77147.37,0.0,-0.99999,0.0,0.00069]
[1779749737775,51.86,77146.19,0.0,-0.99999,0.0,0.00069]
[1779749738786,51.86,77147.63,0.0,-0.99999,0.0,0.00069]
[1779749741038,51.86,77147.43,0.0,-0.99999,0.0,0.00069]
[1779749741109,51.86,77147.43,0.0,-0.99999,0.0,0.00069]
[1779749741077,51.86,77147.56,0.0,-0.99999,0.0,0.00069]
[1779749741222,51.86,77147.56,0.0,-0.99999,0.0,0.00069]
[1779749741806,51.86,77148.22,0.0,-0.99999,0.0,0.0007]
[1779749746841,51.86,77148.1,0.0,-0.99999,0.0,0.00069]
[1779749752883,51.86,77136.65,0.0,-0.99999,0.0,0.00067]
[1779749753890,51.86,77116.11,0.0,-0.99999,0.0,0.00062]
[1779749754897,51.86,77117.45,0.0,-0.99999,0.0,0.00063]
[1779749755904,51.86,77119.59,0.0,-0.99999,0.0,0.00063]
[1779749756900,51.86,77119.59,0.0,-0.99999,0.0,0.00063]
[1779749757976,51.86,77119.98,0.0,-0.99999,0.0,0.00063]
[1779749758756,51.86,77120.22,0.0,-0.99999,0.0,0.00063]
[1779749758798,51.86,77120.22,0.0,-0.99999,0.0,0.00063]
[1779749758977,51.86,77120.22,0.0,-0.99999,0.0,0.00063]
[1779749759073,51.86,77120.23,0.0,-0.99999,0.0,0.00063]
[1779749761946,51.86,77126.61,0.0,-0.99999,0.0,0.00065]
[1779749764967,51.86,77125.43,0.0,-0.99999,0.0,0.00064]
[1779749765276,51.86,77125.43,0.0,-0.99999,0.0,0.00064]
[1779749765392,51.86,77125.43,0.0,-0.99999,0.0,0.00064]
[1779749765470,51.86,77125.43,0.0,-0.99999,0.0,0.00064]
[1779749765974,51.86,77124.96,0.0,-0.99999,0.0,0.00064]
[1779749771009,51.86,77125.06,0.0,-0.99999,0.0,0.00064]
[1779749774031,51.86,77130.23,0.0,-0.99999,0.0,0.00065]
[1779749777052,51.86,77133.24,0.0,-0.99999,0.0,0.00066]
[1779749777604,51.86,77133.24,0.0,-0.99999,0.0,0.00066]
[1779749777720,51.86,77133.24,0.0,-0.99999,0.0,0.00066]
[1779749777721,51.86,77133.24,0.0,-0.99999,0.0,0.00066]
[1779749777970,51.86,77133.24,0.0,-0.99999,0.0,0.00066]
[1779749778059,51.86,77135.26,0.0,-0.99999,0.0,0.00067]
[1779749779066,51.86,77138.83,0.0,-0.99999,0.0,0.00067]
[1779749784101,51.86,77139.53,0.0,-0.99999,0.0,0.00067]
[1779749789957,51.86,77139.56,0.0,-0.99999,0.0,0.00067]
[1779749790143,51.86,77142.66,0.0,-0.99999,0.0,0.00068]
[1779749791150,51.86,77142.78,0.0,-0.99999,0.0,0.00067]
[1779749792010,51.86,77142.78,0.0,-0.99999,0.0,0.00067]
[1779749792124,51.86,77142.78,0.0,-0.99999,0.0,0.00067]
[1779749792221,51.86,77142.78,0.0,-0.99999,0.0,0.00067]
[1779749792156,51.86,77143.24,0.0,-0.99999,0.0,0.00067]
[1779749792723,51.86,77143.24,0.0,-0.99999,0.0,0.00067]
[1779749794171,51.86,77144.71,0.0,-0.99999,0.0,0.00067]
[1779749800213,51.86,77144.18,0.0,-0.99999,0.0,0.00067]
[1779749800676,51.86,77144.18,0.0,-0.99999,0.0,0.00067]
[1779749800723,51.86,77144.18,0.0,-0.99999,0.0,0.00067]
[1779749804058,51.86,77144.1,0.0,-0.99999,0.0,0.00067]
[1779749804100,51.86,77144.1,0.0,-0.99999,0.0,0.00067]
[1779749804221,51.86,77144.1,0.0,-0.99999,0.0,0.00067]
[1779749804196,51.86,77144.1,0.0,-0.99999,0.0,0.00067]
[1779749804269,51.86,77144.1,0.0,-0.99999,0.0,0.00067]
[1779749804298,51.86,77144.46,0.0,-0.99999,0.0,0.00067]
[1779749806721,51.86,77144.03,0.0,-0.99999,0.0,0.00067]
[1779749806846,51.86,77144.03,0.0,-0.99999,0.0,0.00067]
[1779749806937,51.86,77142.39,0.0,-0.99999,0.0,0.00067]
[1779749807494,51.86,77142.39,0.0,-0.99999,0.0,0.00067]
[1779749807720,51.86,77142.39,0.0,-0.99999,0.0,0.00067]
[1779749808724,51.86,77142.74,0.0,-0.99999,0.0,0.00067]
[1779749808814,51.86,77142.74,0.0,-0.99999,0.0,0.00067]
[1779749808902,51.86,77142.54,0.0,-0.99999,0.0,0.00067]
[1779749809279,51.86,77143.52,0.0,-0.99999,0.0,0.00067]
[1779749810724,51.86,77143.52,0.0,-0.99999,0.0,0.00067]
[1779749810850,51.86,77143.52,0.0,-0.99999,0.0,0.00067]
[1779749810933,51.86,77144.31,0.0,-0.99999,0.0,0.00067]
[1779749814039,51.86,77144.35,0.0,-0.99999,0.0,0.00067]
[1779749814221,51.86,77144.35,0.0,-0.99999,0.0,0.00067]
[1779749814724,51.86,77144.59,0.0,-0.99999,0.0,0.00067]
[1779749814849,51.86,77144.59,0.0,-0.99999,0.0,0.00067]
[1779749814938,51.86,77144.17,0.0,-0.99999,0.0,0.00067]
[1779749818723,51.86,77143.77,0.0,-0.99999,0.0,0.00067]
[1779749818848,51.86,77143.77,0.0,-0.99999,0.0,0.00067]
[1779749818930,51.86,77143.77,0.0,-0.99999,0.0,0.00067]
[1779749819348,51.86,77142.82,0.0,-0.99999,0.0,0.00067]
[1779749822722,51.86,77142.82,0.0,-0.99999,0.0,0.00067]
[1779749822845,51.86,77142.82,0.0,-0.99999,0.0,0.00067]
[1779749822930,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749824724,51.86,77144.27,0.0,-0.99999,0.0,0.00067]
[1779749824849,51.86,77144.27,0.0,-0.99999,0.0,0.00067]
[1779749824936,51.86,77144.1,0.0,-0.99999,0.0,0.00067]
[1779749826723,51.86,77144.4,0.0,-0.99999,0.0,0.00067]
[1779749826846,51.86,77144.4,0.0,-0.99999,0.0,0.00067]
[1779749826931,51.86,77143.86,0.0,-0.99999,0.0,0.00067]
[1779749827350,51.86,77143.86,0.0,-0.99999,0.0,0.00067]
[1779749827474,51.86,77143.86,0.0,-0.99999,0.0,0.00067]
[1779749828723,51.86,77144.4,0.0,-0.99999,0.0,0.00067]
[1779749828763,51.86,77144.4,0.0,-0.99999,0.0,0.00067]
[1779749828813,51.86,77144.4,0.0,-0.99999,0.0,0.00067]
[1779749832723,51.86,77144.4,0.0,-0.99999,0.0,0.00067]
[1779749832792,51.86,77144.4,0.0,-0.99999,0.0,0.00067]
[1779749832797,51.86,77144.02,0.0,-0.99999,0.0,0.00067]
[1779749834723,51.86,77144.5,0.0,-0.99999,0.0,0.00067]
[1779749834851,51.86,77144.5,0.0,-0.99999,0.0,0.00067]
[1779749834935,51.86,77144.5,0.0,-0.99999,0.0,0.00067]
[1779749838722,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749838798,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749838822,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749839574,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749839720,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749840722,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749840849,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749840935,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749842722,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749842825,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749842913,51.86,77144.65,0.0,-0.99999,0.0,0.00067]
[1779749845530,51.86,77140.57,0.0,-0.99999,0.0,0.00066]
[1779749846546,51.86,77140.57,0.0,-0.99999,0.0,0.00066]
[1779749846652,51.86,77140.57,0.0,-0.99999,0.0,0.00066]
[1779749846720,51.86,77140.57,0.0,-0.99999,0.0,0.00066]
[1779749846770,51.86,77140.57,0.0,-0.99999,0.0,0.00066]
[1779749846817,51.86,77139.54,0.0,-0.99999,0.0,0.00066]
[1779749847544,51.86,77140.48,0.0,-0.99999,0.0,0.00066]
[1779749848552,51.86,77141.24,0.0,-0.99999,0.0,0.00067]
[1779749849586,51.86,77141.24,0.0,-0.99999,0.0,0.00067]
[1779749849721,51.86,77141.24,0.0,-0.99999,0.0,0.00067]
[1779749850721,51.86,77141.16,0.0,-0.99999,0.0,0.00067]
[1779749850843,51.86,77141.16,0.0,-0.99999,0.0,0.00067]
[1779749850933,51.86,77141.16,0.0,-0.99999,0.0,0.00067]
[1779749851572,51.86,77141.23,0.0,-0.99999,0.0,0.00065]
[1779749854722,51.86,77140.77,0.0,-0.99999,0.0,0.00065]
[1779749854883,51.86,77140.77,0.0,-0.99999,0.0,0.00065]
[1779749854970,51.86,77140.77,0.0,-0.99999,0.0,0.00065]
[1779749856725,51.86,77140.98,0.0,-0.99999,0.0,0.00065]
[1779749856836,51.86,77140.98,0.0,-0.99999,0.0,0.00065]
[1779749856929,51.86,77140.94,0.0,-0.99999,0.0,0.00065]
[1779749857614,51.86,77142.9,0.0,-0.99999,0.0,0.00066]
[1779749860373,51.86,77143.01,0.0,-0.99999,0.0,0.00066]
[1779749860471,51.86,77143.01,0.0,-0.99999,0.0,0.00066]
[1779749860723,51.86,77143.01,0.0,-0.99999,0.0,0.00066]
[1779749860750,51.86,77143.01,0.0,-0.99999,0.0,0.00066]
[1779749860823,51.86,77142.52,0.0,-0.99999,0.0,0.00066]
[1779749862723,51.86,77142.52,0.0,-0.99999,0.0,0.00066]
[1779749862844,51.86,77142.52,0.0,-0.99999,0.0,0.00066]
[1779749862884,51.86,77142.52,0.0,-0.99999,0.0,0.00066]
[1779749865181,51.86,77142.52,0.0,-0.99999,0.0,0.00066]
[1779749865282,51.86,77129.66,0.0,-0.99999,0.0,0.00063]
[1779749866676,51.86,77131.65,0.0,-0.99999,0.0,0.00063]
[1779749867683,51.86,77130.73,0.0,-0.99999,0.0,0.00063]
[1779749868576,51.86,77130.73,0.0,-0.99999,0.0,0.00063]
[1779749868723,51.86,77130.73,0.0,-0.99999,0.0,0.00063]
[1779749868782,51.86,77132.09,0.0,-0.99999,0.0,0.00063]
[1779749869698,51.86,77131.33,0.0,-0.99999,0.0,0.00063]
[1779749872719,51.86,77120.51,0.0,-0.99999,0.0,0.00061]
[1779749873726,51.86,77116.04,0.0,-0.99999,0.0,0.0006]
[1779749874733,51.86,77116.82,0.0,-0.99999,0.0,0.0006]
[1779749876761,51.86,77116.93,0.0,-0.99999,0.0,0.0006]
[1779749876973,51.86,77116.93,0.0,-0.99999,0.0,0.0006]
[1779749881783,51.86,77121.27,0.0,-0.99999,0.0,0.00061]
[1779749882790,51.86,77126.69,0.0,-0.99999,0.0,0.00062]
[1779749886962,51.86,77126.31,0.0,-0.99999,0.0,0.00062]
[1779749886972,51.86,77126.31,0.0,-0.99999,0.0,0.00062]
[1779749893669,51.86,77126.32,0.0,-0.99999,0.0,0.00062]
[1779749893721,51.86,77126.32,0.0,-0.99999,0.0,0.00062]
[1779749894874,51.86,77124.27,0.0,-0.99999,0.0,0.00062]
[1779749895881,51.86,77118.75,0.0,-0.99999,0.0,0.00061]
[1779749896888,51.86,77115.37,0.0,-0.99999,0.0,0.0006]
[1779749898099,51.86,77115.37,0.0,-0.99999,0.0,0.0006]
[1779749898222,51.86,77115.37,0.0,-0.99999,0.0,0.0006]
[1779749898324,51.86,77114.49,0.0,-0.99999,0.0,0.0006]
[1779749899908,51.86,77113.81,0.0,-0.99999,0.0,0.0006]
[1779749903942,51.86,77110.09,0.0,-0.99999,0.0,0.00059]
[1779749905955,51.86,77108.99,0.0,-0.99999,0.0,0.00059]
[1779749907144,51.86,77108.99,0.0,-0.99999,0.0,0.00059]
[1779749907226,51.86,77108.99,0.0,-0.99999,0.0,0.00059]
[1779749910991,51.86,77105.49,0.0,-0.99999,0.0,0.00058]
[1779749912282,51.86,77105.49,0.0,-0.99999,0.0,0.00058]
[1779749912471,51.86,77104.43,0.0,-1.0,0.0,0.00057]
[1779749917056,51.86,77094.61,0.0,-1.0,0.0,0.00055]
[1779749918063,51.86,77092.78,0.0,-1.0,0.0,0.00054]
[1779749919071,51.86,77092.57,0.0,-1.0,0.0,0.00054]
[1779749921294,51.86,77092.58,0.0,-1.0,0.0,0.00054]
[1779749921472,51.86,77092.58,0.0,-1.0,0.0,0.00054]
[1779749924105,51.86,77091.47,0.0,-1.0,0.0,0.00054]
[1779749925201,51.86,77091.47,0.0,-1.0,0.0,0.00054]
[1779749925303,51.86,77086.51,0.0,-1.0,0.0,0.00053]
[1779749926119,51.86,77085.74,0.0,-1.0,0.0,0.00053]
[1779749928239,51.86,77085.71,0.0,-1.0,0.0,0.00053]
[1779749928475,51.86,77085.67,0.0,-1.0,0.0,0.00053]
[1779749929141,51.86,77084.49,0.0,-1.0,0.0,0.00053]
[1779749930148,51.86,77081.62,0.0,-1.0,0.0,0.00052]
[1779749931155,51.86,77079.34,0.0,-1.0,0.0,0.00052]
[1779749933169,51.86,77083.29,0.0,-1.0,0.0,0.00053]
[1779749933663,51.86,77083.29,0.0,-1.0,0.0,0.00053]
[1779749933721,51.86,77083.29,0.0,-1.0,0.0,0.00053]
[1779749937197,51.86,77080.14,0.0,-1.0,0.0,0.00052]
[1779749939657,51.86,77080.4,0.0,-1.0,0.0,0.00052]
[1779749939720,51.86,77080.4,0.0,-1.0,0.0,0.00052]
[1779749940218,51.86,77078.39,0.0,-1.0,0.0,0.00052]
[1779749941225,51.86,77077.71,0.0,-1.0,0.0,0.00052]
[1779749942232,51.86,77076.28,0.0,-1.0,0.0,0.00051]
[1779749947267,51.86,77081.51,0.0,-1.0,0.0,0.00052]
[1779749948274,51.86,77082.71,0.0,-1.0,0.0,0.00052]
[1779749949280,51.86,77082.06,0.0,-1.0,0.0,0.00052]
[1779749949635,51.86,77082.06,0.0,-1.0,0.0,0.00052]
[1779749949722,51.86,77082.06,0.0,-1.0,0.0,0.00052]
[1779749956330,51.86,77079.34,0.0,-1.0,0.0,0.00052]
[1779749957337,51.86,77076.67,0.0,-1.0,0.0,0.00051]
[1779749958286,51.86,77076.67,0.0,-1.0,0.0,0.00051]
[1779749958344,51.86,77075.27,0.0,-1.0,0.0,0.00051]
[1779749958471,51.86,77075.27,0.0,-1.0,0.0,0.00051]
[1779749959351,51.86,77073.75,0.0,-1.0,0.0,0.00051]
[1779749961365,51.86,77076.86,0.0,-1.0,0.0,0.00051]
[1779749962372,51.86,77075.69,0.0,-1.0,0.0,0.00051]
[1779749963094,51.86,77075.69,0.0,-1.0,0.0,0.00051]
[1779749963220,51.86,77075.69,0.0,-1.0,0.0,0.00051]
[1779749963381,51.86,77073.28,0.0,-1.0,0.0,0.00051]
[1779749966402,51.86,77074.57,0.0,-1.0,0.0,0.00051]
[1779749968854,51.86,77074.55,0.0,-1.0,0.0,0.00051]
[1779749968877,51.86,77074.55,0.0,-1.0,0.0,0.00051]
[1779749968955,51.86,77073.87,0.0,-1.0,0.0,0.00051]
[1779749969423,51.86,77072.87,0.0,-1.0,0.0,0.00051]
[1779749970431,51.86,77071.0,0.0,-1.0,0.0,0.0005]
[1779749971438,51.86,77069.29,0.0,-1.0,0.0,0.00049]
[1779749972668,51.86,77069.29,0.0,-1.0,0.0,0.00049]
[1779749972723,51.86,77069.29,0.0,-1.0,0.0,0.00049]
[1779749973452,51.86,77065.23,0.0,-1.0,0.0,0.00048]
[1779749974463,51.86,77059.84,0.0,-1.0,0.0,0.00047]
[1779749975473,51.86,77058.5,0.0,-1.0,0.0,0.00047]
[1779749976481,51.86,77055.94,0.0,-1.0,0.0,0.00047]
[1779749977488,51.86,77053.26,0.0,-1.0,0.0,0.00046]
[1779749979502,51.86,77052.27,0.0,-1.0,0.0,0.00046]
[1779749981441,51.86,77052.27,0.0,-1.0,0.0,0.00046]
[1779749981471,51.86,77052.27,0.0,-1.0,0.0,0.00046]
[1779749981521,51.86,77057.06,0.0,-1.0,0.0,0.00047]
[1779749982528,51.86,77063.53,0.0,-1.0,0.0,0.00048]
[1779749983535,51.86,77067.6,0.0,-1.0,0.0,0.00049]
[1779749984483,51.86,77067.6,0.0,-1.0,0.0,0.00049]
[1779749984723,51.86,77067.6,0.0,-1.0,0.0,0.00049]
[1779749984823,51.86,77069.34,0.0,-1.0,0.0,0.00049]
[1779749985549,51.86,77068.01,0.0,-1.0,0.0,0.00049]
[1779749987563,51.86,77067.26,0.0,-1.0,0.0,0.00049]
[1779749988570,51.86,77055.52,0.0,-1.0,0.0,0.00047]
[1779749989608,51.86,77055.52,0.0,-1.0,0.0,0.00047]
[1779749989721,51.86,77055.52,0.0,-1.0,0.0,0.00047]
[1779749989822,51.86,77054.41,0.0,-1.0,0.0,0.00047]
[1779749991591,51.86,77053.77,0.0,-1.0,0.0,0.00046]
[1779749992598,51.86,77051.11,0.0,-1.0,0.0,0.00046]
[1779749995619,51.86,77051.94,0.0,-1.0,0.0,0.00046]
[1779749998640,51.86,77051.39,0.0,-1.0,0.0,0.00046]
[1779750000849,51.86,77051.45,0.0,-1.0,0.0,0.00046]
[1779750001036,51.86,77051.45,0.0,-1.0,0.0,0.00046]
[1779750001664,51.86,77034.78,0.0,-1.0,0.0,0.00043]
[1779750002670,51.86,77031.95,0.0,-1.0,0.0,0.00043]
[1779750004684,51.86,77026.09,0.0,-1.0,0.0,0.00042]
[1779750005691,51.86,77025.49,0.0,-1.0,0.0,0.00042]
[1779750006699,51.86,77014.55,0.0,-1.0,0.0,0.00041]
[1779750007706,51.86,77011.92,0.0,-1.0,0.0,0.0004]
[1779750009723,51.86,77008.49,0.0,-1.0,0.0,0.0004]
[1779750010730,51.86,77009.09,0.0,-1.0,0.0,0.0004]
[1779750011737,51.86,77009.9,0.0,-1.0,0.0,0.0004]
[1779750012744,51.86,77018.73,0.0,-1.0,0.0,0.00041]
[1779750013755,51.86,77022.75,0.0,-1.0,0.0,0.00042]
[1779750014759,51.86,77043.46,0.0,-1.0,0.0,0.00045]
[1779750015766,51.86,77044.22,0.0,-1.0,0.0,0.00045]
[1779750017780,51.86,77044.85,0.0,-1.0,0.0,0.00045]
[1779750018596,51.86,77044.85,0.0,-1.0,0.0,0.00045]
[1779750018722,51.86,77044.85,0.0,-1.0,0.0,0.00045]
[1779750019794,51.86,77037.29,0.0,-1.0,0.0,0.00044]
[1779750020801,51.86,77045.03,0.0,-1.0,0.0,0.00045]
[1779750021807,51.86,77045.05,0.0,-1.0,0.0,0.00045]
[1779750022815,51.86,77046.72,0.0,-1.0,0.0,0.00045]
[1779750025845,51.86,77047.0,0.0,-1.0,0.0,0.00045]
[1779750025971,51.86,77047.0,0.0,-1.0,0.0,0.00045]
[1779750026843,51.86,77053.65,0.0,-1.0,0.0,0.00046]
[1779750028857,51.86,77054.5,0.0,-1.0,0.0,0.00047]
[1779750030345,51.86,77054.5,0.0,-1.0,0.0,0.00047]
[1779750030473,51.86,77054.5,0.0,-1.0,0.0,0.00047]
[1779750030871,51.86,77053.34,0.0,-1.0,0.0,0.00046]
[1779750031878,51.86,77053.44,0.0,-1.0,0.0,0.00046]
[1779750033438,51.86,77053.44,0.0,-1.0,0.0,0.00046]
[1779750033471,51.86,77053.44,0.0,-1.0,0.0,0.00046]
[1779750032884,51.86,77058.91,0.0,-1.0,0.0,0.00046]
[1779750033894,51.86,77057.74,0.0,-1.0,0.0,0.00046]
[1779750034901,51.86,77049.0,0.0,-1.0,0.0,0.00045]
[1779750036122,51.86,77049.0,0.0,-1.0,0.0,0.00045]
[1779750036224,51.86,77049.0,0.0,-1.0,0.0,0.00045]
[1779750036325,51.86,77047.06,0.0,-1.0,0.0,0.00045]
[1779750037922,51.86,77051.77,0.0,-1.0,0.0,0.00045]
[1779750038929,51.86,77053.9,0.0,-1.0,0.0,0.00046]
[1779750039965,51.86,77053.9,0.0,-1.0,0.0,0.00046]
[1779750039972,51.86,77053.9,0.0,-1.0,0.0,0.00046]
[1779750040054,51.86,77057.68,0.0,-1.0,0.0,0.00046]
[1779750040943,51.86,77060.28,0.0,-1.0,0.0,0.00047]
[1779750041951,51.86,77062.73,0.0,-1.0,0.0,0.00047]
[1779750043122,51.86,77062.73,0.0,-1.0,0.0,0.00047]
[1779750043220,51.86,77062.73,0.0,-1.0,0.0,0.00047]
[1779750043290,51.86,77064.33,0.0,-1.0,0.0,0.00047]
[1779750043964,51.86,77061.72,0.0,-1.0,0.0,0.00047]
[1779750045979,51.86,77063.35,0.0,-1.0,0.0,0.00047]
[1779750048313,51.86,77063.41,0.0,-1.0,0.0,0.00047]
[1779750048470,51.86,77063.41,0.0,-1.0,0.0,0.00047]
[1779750048999,51.86,77061.56,0.0,-1.0,0.0,0.00047]
[1779750051258,51.86,77061.7,0.0,-1.0,0.0,0.00047]
[1779750051472,51.86,77061.7,0.0,-1.0,0.0,0.00047]
[1779750051281,51.86,77068.1,0.0,-1.0,0.0,0.00048]
[1779750052021,51.86,77067.02,0.0,-1.0,0.0,0.00048]
[1779750053028,51.86,77066.42,0.0,-1.0,0.0,0.00048]
[1779750056050,51.86,77068.57,0.0,-1.0,0.0,0.00048]
[1779750057244,51.86,77068.57,0.0,-1.0,0.0,0.00048]
[1779750057470,51.86,77068.57,0.0,-1.0,0.0,0.00048]
[1779750057495,51.86,77080.28,0.0,-1.0,0.0,0.0005]
[1779750058062,51.86,77085.13,0.0,-1.0,0.0,0.00051]
[1779750059070,51.86,77086.48,0.0,-1.0,0.0,0.00051]
[1779750061084,51.86,77089.19,0.0,-1.0,0.0,0.00052]
[1779750062092,51.86,77091.95,0.0,-1.0,0.0,0.00052]
[1779750063098,51.86,77094.15,0.0,-1.0,0.0,0.00052]
[1779750065112,51.86,77094.91,0.0,-1.0,0.0,0.00053]
[1779750066119,51.86,77091.4,0.0,-1.0,0.0,0.00052]
[1779750066809,51.86,77091.4,0.0,-1.0,0.0,0.00052]
[1779750066972,51.86,77091.4,0.0,-1.0,0.0,0.00052]
[1779750068133,51.86,77090.46,0.0,-1.0,0.0,0.00052]
[1779750069360,51.86,77092.39,0.0,-1.0,0.0,0.00052]
[1779750070147,51.86,77093.06,0.0,-1.0,0.0,0.00052]
[1779750072973,51.86,77093.16,0.0,-1.0,0.0,0.00052]
[1779750073225,51.86,77093.16,0.0,-1.0,0.0,0.00052]
[1779750074176,51.86,77089.63,0.0,-1.0,0.0,0.00052]
[1779750075183,51.86,77088.88,0.0,-1.0,0.0,0.00052]
[1779750076190,51.86,77088.03,0.0,-1.0,0.0,0.00051]
[1779750077197,51.86,77085.9,0.0,-1.0,0.0,0.00051]
[1779750078461,51.86,77085.9,0.0,-1.0,0.0,0.00051]
[1779750078470,51.86,77085.9,0.0,-1.0,0.0,0.00051]
[1779750078204,51.86,77086.51,0.0,-1.0,0.0,0.00051]
[1779750083126,51.86,77086.65,0.0,-1.0,0.0,0.00051]
[1779750083223,51.86,77086.65,0.0,-1.0,0.0,0.00051]
[1779750086262,51.86,77087.59,0.0,-1.0,0.0,0.00051]
[1779750086911,51.86,77087.59,0.0,-1.0,0.0,0.00051]
[1779750086972,51.86,77087.59,0.0,-1.0,0.0,0.00051]
[1779750088274,51.86,77084.5,0.0,-1.0,0.0,0.00051]
[1779750089281,51.86,77081.31,0.0,-1.0,0.0,0.0005]
[1779750090287,51.86,77079.88,0.0,-1.0,0.0,0.0005]
[1779750091117,51.86,77079.88,0.0,-1.0,0.0,0.0005]
[1779750091222,51.86,77079.88,0.0,-1.0,0.0,0.0005]
[1779750096330,51.86,77081.64,0.0,-1.0,0.0,0.00049]
[1779750096792,51.86,77081.64,0.0,-1.0,0.0,0.00049]
[1779750096973,51.86,77081.64,0.0,-1.0,0.0,0.00049]
[1779750097336,51.86,77086.59,0.0,-1.0,0.0,0.0005]
[1779750098344,51.86,77087.2,0.0,-1.0,0.0,0.0005]
[1779750099974,51.86,77087.37,0.0,-1.0,0.0,0.0005]
[1779750100220,51.86,77087.37,0.0,-1.0,0.0,0.0005]
[1779750100358,51.86,77091.99,0.0,-1.0,0.0,0.00051]
[1779750102372,51.86,77093.95,0.0,-1.0,0.0,0.00051]
[1779750103379,51.86,77094.89,0.0,-1.0,0.0,0.00052]
[1779750107407,51.86,77093.28,0.0,-1.0,0.0,0.00051]
[1779750109311,51.86,77093.31,0.0,-1.0,0.0,0.00051]
[1779750109472,51.86,77093.31,0.0,-1.0,0.0,0.00051]
[1779750112443,51.86,77092.63,0.0,-1.0,0.0,0.00051]
[1779750113450,51.86,77089.68,0.0,-1.0,0.0,0.00051]
[1779750114218,51.86,77089.68,0.0,-1.0,0.0,0.00051]
[1779750114473,51.86,77089.68,0.0,-1.0,0.0,0.00051]
[1779750116471,51.86,77088.72,0.0,-1.0,0.0,0.00051]
[1779750119492,51.86,77085.96,0.0,-1.0,0.0,0.0005]
[1779750120500,51.86,77079.49,0.0,-1.0,0.0,0.00049]
[1779750121295,51.86,77079.49,0.0,-1.0,0.0,0.00049]
[1779750121474,51.86,77079.49,0.0,-1.0,0.0,0.00049]
[1779750121506,51.86,77067.73,0.0,-1.0,0.0,0.00047]
[1779750122513,51.86,77056.09,0.0,-1.0,0.0,0.00045]
[1779750123520,51.86,77055.44,0.0,-1.0,0.0,0.00045]
[1779750124588,51.86,77055.44,0.0,-1.0,0.0,0.00045]
[1779750124721,51.86,77055.18,0.0,-1.0,0.0,0.00045]
[1779750125534,51.86,77054.05,0.0,-1.0,0.0,0.00045]
[1779750127548,51.86,77050.31,0.0,-1.0,0.0,0.00044]
[1779750128554,51.86,77046.37,0.0,-1.0,0.0,0.00044]
[1779750129562,51.86,77055.15,0.0,-1.0,0.0,0.00045]
[1779750130569,51.86,77061.2,0.0,-1.0,0.0,0.00046]
[1779750131020,51.86,77061.2,0.0,-1.0,0.0,0.00046]
[1779750131221,51.86,77061.2,0.0,-1.0,0.0,0.00046]
[1779750131576,51.86,77063.65,0.0,-1.0,0.0,0.00046]
[1779750132583,51.86,77068.52,0.0,-1.0,0.0,0.00047]
[1779750133589,51.86,77067.95,0.0,-1.0,0.0,0.00047]
[1779750134152,51.86,77067.95,0.0,-1.0,0.0,0.00047]
[1779750134221,51.86,77067.95,0.0,-1.0,0.0,0.00047]
[1779750134597,51.86,77069.63,0.0,-1.0,0.0,0.00047]
[1779750135604,51.86,77072.16,0.0,-1.0,0.0,0.00048]
[1779750136611,51.86,77071.22,0.0,-1.0,0.0,0.00048]
[1779750138625,51.86,77069.25,0.0,-1.0,0.0,0.00047]
[1779750141646,51.86,77070.55,0.0,-1.0,0.0,0.00047]
[1779750142653,51.86,77071.72,0.0,-1.0,0.0,0.00048]
[1779750143660,51.86,77080.13,0.0,-1.0,0.0,0.00049]
[1779750144767,51.86,77080.13,0.0,-1.0,0.0,0.00049]
[1779750144971,51.86,77080.13,0.0,-1.0,0.0,0.00049]
[1779750144978,51.86,77078.49,0.0,-1.0,0.0,0.00049]
[1779750145674,51.86,77080.31,0.0,-1.0,0.0,0.00049]
[1779750150039,51.86,77080.24,0.0,-1.0,0.0,0.00049]
[1779750150221,51.86,77080.24,0.0,-1.0,0.0,0.00049]
[1779750150323,51.86,77079.54,0.0,-1.0,0.0,0.00049]
[1779750151716,51.86,77079.44,0.0,-1.0,0.0,0.00048]
[1779750154737,51.86,77080.35,0.0,-1.0,0.0,0.00048]
[1779750156030,51.86,77080.35,0.0,-1.0,0.0,0.00048]
[1779750156223,51.86,77080.35,0.0,-1.0,0.0,0.00048]
[1779750156791,51.86,77081.77,0.0,-1.0,0.0,0.00048]
[1779750160469,51.86,77081.69,0.0,-1.0,0.0,0.00048]
[1779750160640,51.86,77081.69,0.0,-1.0,0.0,0.00048]
[1779750160779,51.86,77091.8,0.0,-1.0,0.0,0.0005]
[1779750161786,51.86,77096.35,0.0,-1.0,0.0,0.00051]
[1779750163800,51.86,77098.16,0.0,-1.0,0.0,0.00051]
[1779750164807,51.86,77110.84,0.0,-1.0,0.0,0.00054]
[1779750165814,51.86,77113.05,0.0,-1.0,0.0,0.00054]
[1779750170849,51.86,77113.33,0.0,-1.0,0.0,0.00054]
[1779750172862,51.86,77115.48,0.0,-1.0,0.0,0.00054]
[1779750175884,51.86,77116.77,0.0,-1.0,0.0,0.00055]
[1779750176891,51.86,77113.86,0.0,-1.0,0.0,0.00054]
[1779750178337,51.86,77113.86,0.0,-1.0,0.0,0.00054]
[1779750178595,51.86,77112.37,0.0,-1.0,0.0,0.00054]
[1779750179912,51.86,77111.77,0.0,-1.0,0.0,0.00054]
[1779750180919,51.86,77113.6,0.0,-1.0,0.0,0.00054]
[1779750181926,51.86,77120.8,0.0,-1.0,0.0,0.00055]
[1779750182933,51.86,77122.34,0.0,-1.0,0.0,0.00056]
[1779750183940,51.86,77119.44,0.0,-1.0,0.0,0.00055]
[1779750184947,51.86,77122.19,0.0,-1.0,0.0,0.00056]
[1779750187968,51.86,77123.03,0.0,-1.0,0.0,0.00056]
[1779750189982,51.86,77122.41,0.0,-1.0,0.0,0.00056]
[1779750194010,51.86,77123.25,0.0,-1.0,0.0,0.00056]
[1779750199046,51.86,77121.92,0.0,-1.0,0.0,0.00056]
[1779750201060,51.86,77118.04,0.0,-1.0,0.0,0.00055]
[1779750202067,51.86,77114.74,0.0,-1.0,0.0,0.00054]
[1779750203073,51.86,77113.82,0.0,-1.0,0.0,0.00054]
[1779750204081,51.86,77109.0,0.0,-1.0,0.0,0.00053]
[1779750208109,51.86,77108.31,0.0,-1.0,0.0,0.00053]
[1779750210123,51.86,77109.34,0.0,-1.0,0.0,0.00053]
[1779750211388,51.86,77109.34,0.0,-1.0,0.0,0.00053]
[1779750211489,51.86,77109.76,0.0,-1.0,0.0,0.00052]
[1779750214151,51.86,77110.37,0.0,-1.0,0.0,0.00052]
[1779750219186,51.86,77119.48,0.0,-1.0,0.0,0.00054]
[1779750220193,51.86,77121.12,0.0,-1.0,0.0,0.00054]
[1779750225228,51.86,77121.64,0.0,-1.0,0.0,0.00055]
[1779750230264,51.86,77121.94,0.0,-1.0,0.0,0.00055]
[1779750233284,51.86,77125.39,0.0,-1.0,0.0,0.00055]
[1779750235299,51.86,77123.57,0.0,-1.0,0.0,0.00055]
[1779750236306,51.86,77121.99,0.0,-1.0,0.0,0.00055]
[1779750240335,51.86,77124.3,0.0,-1.0,0.0,0.00055]
[1779750241343,51.86,77129.65,0.0,-1.0,0.0,0.00056]
[1779750242350,51.86,77126.94,0.0,-1.0,0.0,0.00056]
[1779750243357,51.86,77126.17,0.0,-1.0,0.0,0.00055]
[1779750244365,51.86,77116.73,0.0,-1.0,0.0,0.00054]
[1779750245372,51.86,77115.85,0.0,-1.0,0.0,0.00053]
[1779750248393,51.86,77111.42,0.0,-1.0,0.0,0.00053]
[1779750250407,51.86,77110.29,0.0,-1.0,0.0,0.00052]
[1779750252421,51.86,77109.58,0.0,-1.0,0.0,0.00052]
[1779750254435,51.86,77110.3,0.0,-1.0,0.0,0.00052]
[1779750255446,51.86,77115.7,0.0,-1.0,0.0,0.00053]
[1779750256449,51.86,77117.51,0.0,-1.0,0.0,0.00054]
[1779750257456,51.86,77118.27,0.0,-1.0,0.0,0.00054]
[1779750262491,51.86,77118.72,0.0,-1.0,0.0,0.00054]
[1779750263498,51.86,77122.93,0.0,-1.0,0.0,0.00055]
[1779750264505,51.86,77124.79,0.0,-1.0,0.0,0.00055]
[1779750265512,51.86,77125.76,0.0,-1.0,0.0,0.00055]
[1779750270554,51.86,77128.62,0.0,-1.0,0.0,0.00056]
[1779750271561,51.86,77128.54,0.0,-1.0,0.0,0.00055]
[1779750276596,51.86,77128.97,0.0,-1.0,0.0,0.00055]
[1779750279617,51.86,77129.63,0.0,-1.0,0.0,0.00055]
[1779750284652,51.86,77130.05,0.0,-1.0,0.0,0.00055]
[1779750285659,51.86,77131.2,0.0,-1.0,0.0,0.00055]
[1779750286666,51.86,77121.9,0.0,-1.0,0.0,0.00054]
[1779750287673,51.86,77116.3,0.0,-1.0,0.0,0.00052]
[1779750292708,51.86,77115.7,0.0,-1.0,0.0,0.00052]
[1779750297747,51.86,77116.82,0.0,-1.0,0.0,0.00053]
[1779750301772,51.86,77118.22,0.0,-1.0,0.0,0.00053]
[1779750303785,51.86,77115.65,0.0,-1.0,0.0,0.00052]
[1779750304793,51.86,77114.59,0.0,-1.0,0.0,0.00052]
[1779750305800,51.86,77112.36,0.0,-1.0,0.0,0.00052]
[1779750306807,51.86,77113.07,0.0,-1.0,0.0,0.00052]
[1779750312849,51.86,77113.5,0.0,-1.0,0.0,0.00052]
[1779750316879,51.86,77114.58,0.0,-1.0,0.0,0.00052]
[1779750317886,51.86,77120.91,0.0,-1.0,0.0,0.00053]
[1779750318894,51.86,77122.54,0.0,-1.0,0.0,0.00054]
[1779750319900,51.86,77121.88,0.0,-1.0,0.0,0.00054]
[1779750324935,51.86,77121.84,0.0,-1.0,0.0,0.00054]
[1779750325942,51.86,77126.28,0.0,-1.0,0.0,0.00054]
[1779750326949,51.86,77127.77,0.0,-1.0,0.0,0.00055]
[1779750330977,51.86,77129.81,0.0,-1.0,0.0,0.00055]
[1779750331984,51.86,77131.65,0.0,-1.0,0.0,0.00054]
[1779750333998,51.86,77132.38,0.0,-1.0,0.0,0.00054]
[1779750335007,51.86,77134.48,0.0,-1.0,0.0,0.00055]
[1779750336014,51.86,77135.44,0.0,-1.0,0.0,0.00055]
[1779750338026,51.86,77133.99,0.0,-1.0,0.0,0.00055]
[1779750339032,51.86,77133.25,0.0,-1.0,0.0,0.00055]
[1779750340048,51.86,77135.23,0.0,-1.0,0.0,0.00055]
[1779750347097,51.86,77134.89,0.0,-1.0,0.0,0.00055]
[1779750352133,51.86,77135.09,0.0,-1.0,0.0,0.00055]
[1779750353139,51.86,77135.74,0.0,-1.0,0.0,0.00055]
[1779750354517,51.86,77135.74,0.0,-1.0,0.0,0.00055]
[1779750354723,51.86,77135.74,0.0,-1.0,0.0,0.00055]
[1779750354802,51.86,77136.54,0.0,-1.0,0.0,0.00055]
[1779750355153,51.86,77145.42,0.0,-0.99999,0.0,0.00057]
[1779750356160,51.86,77147.35,0.0,-0.99999,0.0,0.00057]
[1779750362202,51.86,77147.81,0.0,-0.99999,0.0,0.00057]
[1779750363212,51.86,77149.47,0.0,-0.99999,0.0,0.00058]
[1779750363934,51.86,77149.47,0.0,-0.99999,0.0,0.00058]
[1779750364721,51.86,77149.47,0.0,-0.99999,0.0,0.00058]
[1779750364775,51.86,77150.37,0.0,-0.99999,0.0,0.00058]
[1779750370261,51.86,77150.42,0.0,-0.99999,0.0,0.00058]
[1779750374290,51.86,77151.12,0.0,-0.99999,0.0,0.00058]
[1779750374962,51.86,77151.12,0.0,-0.99999,0.0,0.00058]
[1779750375297,51.86,77152.22,0.0,-0.99999,0.0,0.00058]
[1779750376720,51.86,77152.22,0.0,-0.99999,0.0,0.00058]
[1779750376818,51.86,77153.8,0.0,-0.99999,0.0,0.00059]
[1779750380627,51.86,77153.5,0.0,-0.99999,0.0,0.00059]
[1779750380723,51.86,77153.5,0.0,-0.99999,0.0,0.00059]
[1779750380824,51.86,77157.6,0.0,-0.99999,0.0,0.00059]
[1779750381340,51.86,77159.48,0.0,-0.99999,0.0,0.0006]
[1779750384360,51.86,77164.17,0.0,-0.99999,0.0,0.00061]
[1779750388388,51.86,77165.44,0.0,-0.99999,0.0,0.00061]
[1779750392417,51.86,77164.68,0.0,-0.99999,0.0,0.0006]
[1779750397453,51.86,77165.03,0.0,-0.99999,0.0,0.0006]
[1779750404501,51.86,77166.58,0.0,-0.99999,0.0,0.0006]
[1779750406516,51.86,77168.21,0.0,-0.99999,0.0,0.0006]
[1779750409537,51.86,77171.21,0.0,-0.99999,0.0,0.00061]
[1779750410544,51.86,77173.39,0.0,-0.99999,0.0,0.00062]
[1779750412558,51.86,77177.8,0.0,-0.99999,0.0,0.00063]
[1779750416586,51.86,77179.62,0.0,-0.99999,0.0,0.00063]
[1779750420958,51.86,77179.7,0.0,-0.99999,0.0,0.00063]
[1779750421621,51.86,77178.26,0.0,-0.99999,0.0,0.00063]
[1779750422720,51.86,77178.26,0.0,-0.99999,0.0,0.00063]
[1779750427663,51.86,77180.92,0.0,-0.99999,0.0,0.00063]
[1779750428670,51.86,77184.07,0.0,-0.99999,0.0,0.00064]
[1779750430668,51.86,77183.98,0.0,-0.99999,0.0,0.00064]
[1779750430721,51.86,77183.98,0.0,-0.99999,0.0,0.00064]
[1779750431639,51.86,77184.48,0.0,-0.99999,0.0,0.00064]
[1779750431720,51.86,77184.48,0.0,-0.99999,0.0,0.00064]
[1779750431795,51.86,77184.4,0.0,-0.99999,0.0,0.00064]
[1779750435597,51.86,77184.11,0.0,-0.99999,0.0,0.00064]
[1779750435722,51.86,77184.11,0.0,-0.99999,0.0,0.00064]
[1779750438744,51.86,77189.94,0.0,-0.99999,0.0,0.00065]
[1779750439752,51.86,77193.25,0.0,-0.99999,0.0,0.00066]
[1779750440821,51.86,77193.25,0.0,-0.99999,0.0,0.00066]
[1779750440974,51.86,77192.68,0.0,-0.99999,0.0,0.00066]
[1779750441195,51.86,77192.68,0.0,-0.99999,0.0,0.00066]
[1779750441223,51.86,77192.68,0.0,-0.99999,0.0,0.00066]
[1779750441766,51.86,77191.65,0.0,-0.99999,0.0,0.00066]
[1779750444697,51.86,77192.44,0.0,-0.99999,0.0,0.00066]
[1779750444724,51.86,77192.44,0.0,-0.99999,0.0,0.00066]
[1779750446802,51.86,77196.14,0.0,-0.99999,0.0,0.00067]
[1779750448816,51.86,77198.64,0.0,-0.99999,0.0,0.00067]
[1779750449251,51.86,77198.64,0.0,-0.99999,0.0,0.00067]
[1779750449472,51.86,77198.64,0.0,-0.99999,0.0,0.00067]
[1779750449657,51.86,77198.64,0.0,-0.99999,0.0,0.00067]
[1779750449723,51.86,77198.64,0.0,-0.99999,0.0,0.00067]
[1779750449822,51.86,77199.3,0.0,-0.99999,0.0,0.00067]
[1779750451836,51.86,77199.37,0.0,-0.99999,0.0,0.00066]
[1779750455865,51.86,77198.06,0.0,-0.99999,0.0,0.00066]
[1779750456727,51.86,77198.06,0.0,-0.99999,0.0,0.00066]
[1779750456970,51.86,77198.97,0.0,-0.99999,0.0,0.00066]
[1779750461916,51.86,77201.47,0.0,-0.99999,0.0,0.00067]
[1779750462917,51.86,77217.7,0.0,-0.99999,0.0,0.0007]
[1779750463924,51.86,77220.23,0.0,-0.99999,0.0,0.00071]
[1779750465938,51.86,77221.84,0.0,-0.99999,0.0,0.00071]
[1779750467909,51.86,77222.16,0.0,-0.99999,0.0,0.00072]
[1779750467972,51.86,77222.05,0.0,-0.99999,0.0,0.00071]
[1779750468399,51.86,77222.05,0.0,-0.99999,0.0,0.00071]
[1779750468471,51.86,77222.05,0.0,-0.99999,0.0,0.00071]
[1779750468959,51.86,77222.45,0.0,-0.99999,0.0,0.00072]
[1779750470973,51.86,77220.22,0.0,-0.99999,0.0,0.00071]
[1779750473323,51.86,77219.97,0.0,-0.99999,0.0,0.00071]
[1779750473470,51.86,77219.97,0.0,-0.99999,0.0,0.00071]
[1779750479029,51.86,77219.48,0.0,-0.99999,0.0,0.00071]
[1779750481044,51.86,77216.24,0.0,-0.99999,0.0,0.0007]
[1779750482051,51.86,77220.05,0.0,-0.99999,0.0,0.00071]
[1779750483058,51.86,77217.73,0.0,-0.99999,0.0,0.0007]
[1779750484065,51.86,77213.02,0.0,-0.99999,0.0,0.00069]
[1779750485072,51.86,77210.76,0.0,-0.99999,0.0,0.00069]
[1779750486081,51.86,77205.16,0.0,-0.99999,0.0,0.00067]
[1779750487087,51.86,77207.95,0.0,-0.99999,0.0,0.00068]
[1779750489276,51.86,77208.73,0.0,-0.99999,0.0,0.00068]
[1779750489471,51.86,77208.73,0.0,-0.99999,0.0,0.00068]
[1779750489910,51.86,77208.73,0.0,-0.99999,0.0,0.00068]
[1779750489971,51.86,77208.73,0.0,-0.99999,0.0,0.00068]
[1779750490108,51.86,77206.52,0.0,-0.99999,0.0,0.00068]
[1779750495143,51.86,77206.6,0.0,-0.99999,0.0,0.00068]
[1779750497567,51.86,77206.64,0.0,-0.99999,0.0,0.00068]
[1779750497723,51.86,77206.64,0.0,-0.99999,0.0,0.00068]
[1779750498035,51.86,77206.64,0.0,-0.99999,0.0,0.00068]
[1779750498219,51.86,77206.64,0.0,-0.99999,0.0,0.00068]
[1779750498264,51.86,77204.58,0.0,-0.99999,0.0,0.00067]
[1779750503452,51.86,77205.29,0.0,-0.99999,0.0,0.00067]
[1779750503471,51.86,77205.29,0.0,-0.99999,0.0,0.00067]
[1779750504206,51.86,77203.22,0.0,-0.99999,0.0,0.00067]
[1779750506161,51.86,77203.28,0.0,-0.99999,0.0,0.00067]
[1779750506220,51.86,77203.28,0.0,-0.99999,0.0,0.00067]
[1779750506264,51.86,77203.28,0.0,-0.99999,0.0,0.00067]
[1779750506470,51.86,77203.28,0.0,-0.99999,0.0,0.00067]
[1779750506571,51.86,77203.43,0.0,-0.99999,0.0,0.00067]
[1779750508234,51.86,77192.98,0.0,-0.99999,0.0,0.00065]
[1779750509240,51.86,77189.17,0.0,-0.99999,0.0,0.00064]
[1779750510863,51.86,77189.17,0.0,-0.99999,0.0,0.00064]
[1779750510974,51.86,77189.17,0.0,-0.99999,0.0,0.00064]
[1779750510965,51.86,77185.94,0.0,-0.99999,0.0,0.00063]
[1779750511255,51.86,77184.96,0.0,-0.99999,0.0,0.00062]
[1779750512271,51.86,77190.97,0.0,-0.99999,0.0,0.00063]
[1779750513276,51.86,77207.38,0.0,-0.99999,0.0,0.00067]
[1779750514283,51.86,77204.55,0.0,-0.99999,0.0,0.00066]
[1779750515290,51.86,77202.5,0.0,-0.99999,0.0,0.00066]
[1779750516332,51.86,77202.5,0.0,-0.99999,0.0,0.00066]
[1779750517012,51.86,77202.5,0.0,-0.99999,0.0,0.00066]
[1779750517221,51.86,77202.3,0.0,-0.99999,0.0,0.00066]
[1779750517527,51.86,77202.3,0.0,-0.99999,0.0,0.00066]
[1779750517719,51.86,77202.3,0.0,-0.99999,0.0,0.00066]
[1779750517821,51.86,77202.78,0.0,-0.99999,0.0,0.00066]
[1779750523760,51.86,77203.62,0.0,-0.99999,0.0,0.00066]
[1779750523972,51.86,77203.62,0.0,-0.99999,0.0,0.00066]
[1779750526367,51.86,77206.25,0.0,-0.99999,0.0,0.00066]
[1779750528381,51.86,77203.72,0.0,-0.99999,0.0,0.00066]
[1779750533778,51.86,77203.9,0.0,-0.99999,0.0,0.00066]
[1779750533973,51.86,77203.9,0.0,-0.99999,0.0,0.00066]
[1779750534426,51.86,77203.47,0.0,-0.99999,0.0,0.00066]
[1779750534470,51.86,77203.47,0.0,-0.99999,0.0,0.00066]
[1779750534527,51.86,77203.47,0.0,-0.99999,0.0,0.00066]
[1779750536946,51.86,77203.06,0.0,-0.99999,0.0,0.00066]
[1779750536972,51.86,77203.06,0.0,-0.99999,0.0,0.00066]
[1779750536999,51.86,77201.28,0.0,-0.99999,0.0,0.00065]
[1779750538451,51.86,77192.18,0.0,-0.99999,0.0,0.00063]
[1779750539484,51.86,77192.18,0.0,-0.99999,0.0,0.00063]
[1779750539722,51.86,77192.18,0.0,-0.99999,0.0,0.00063]
[1779750539769,51.86,77191.33,0.0,-0.99999,0.0,0.00063]
[1779750542353,51.86,77191.57,0.0,-0.99999,0.0,0.00063]
[1779750542474,51.86,77191.57,0.0,-0.99999,0.0,0.00063]
[1779750542479,51.86,77187.95,0.0,-0.99999,0.0,0.00062]
[1779750544493,51.86,77189.43,0.0,-0.99999,0.0,0.00063]
[1779750546448,51.86,77190.16,0.0,-0.99999,0.0,0.00063]
[1779750546472,51.86,77190.16,0.0,-0.99999,0.0,0.00063]
[1779750546507,51.86,77196.4,0.0,-0.99999,0.0,0.00064]
[1779750547345,51.86,77196.4,0.0,-0.99999,0.0,0.00064]
[1779750547471,51.86,77196.4,0.0,-0.99999,0.0,0.00064]
[1779750550536,51.86,77199.36,0.0,-0.99999,0.0,0.00065]
[1779750551448,51.86,77199.36,0.0,-0.99999,0.0,0.00065]
[1779750551469,51.86,77199.36,0.0,-0.99999,0.0,0.00065]
[1779750551543,51.86,77203.69,0.0,-0.99999,0.0,0.00066]
[1779750553073,51.86,77203.43,0.0,-0.99999,0.0,0.00066]
[1779750553221,51.86,77203.43,0.0,-0.99999,0.0,0.00066]
[1779750556578,51.86,77201.96,0.0,-0.99999,0.0,0.00065]
[1779750557585,51.86,77199.78,0.0,-0.99999,0.0,0.00065]
[1779750558611,51.86,77199.78,0.0,-0.99999,0.0,0.00065]
[1779750558720,51.86,77199.78,0.0,-0.99999,0.0,0.00065]
[1779750558748,51.86,77199.78,0.0,-0.99999,0.0,0.00065]
[1779750558969,51.86,77199.78,0.0,-0.99999,0.0,0.00065]
[1779750558821,51.86,77201.36,0.0,-0.99999,0.0,0.00065]
[1779750562822,51.86,77201.15,0.0,-0.99999,0.0,0.00065]
[1779750562971,51.86,77201.15,0.0,-0.99999,0.0,0.00065]
[1779750562839,51.86,77208.56,0.0,-0.99999,0.0,0.00067]
[1779750563627,51.86,77204.94,0.0,-0.99999,0.0,0.00066]
[1779750566648,51.86,77206.37,0.0,-0.99999,0.0,0.00066]
[1779750567614,51.86,77206.37,0.0,-0.99999,0.0,0.00066]
[1779750567721,51.86,77206.37,0.0,-0.99999,0.0,0.00066]
[1779750568016,51.86,77206.37,0.0,-0.99999,0.0,0.00066]
[1779750568220,51.86,77206.88,0.0,-0.99999,0.0,0.00067]
[1779750568662,51.86,77210.12,0.0,-0.99999,0.0,0.00067]
[1779750571621,51.86,77209.48,0.0,-0.99999,0.0,0.00067]
[1779750571721,51.86,77209.48,0.0,-0.99999,0.0,0.00067]
[1779750571722,51.86,77206.75,0.0,-0.99999,0.0,0.00065]
[1779750577725,51.86,77206.46,0.0,-0.99999,0.0,0.00065]
[1779750579457,51.86,77205.81,0.0,-0.99999,0.0,0.00065]
[1779750579470,51.86,77205.81,0.0,-0.99999,0.0,0.00065]
[1779750580117,51.86,77205.78,0.0,-0.99999,0.0,0.00065]
[1779750580222,51.86,77205.78,0.0,-0.99999,0.0,0.00065]
[1779750580745,51.86,77206.77,0.0,-0.99999,0.0,0.00065]
[1779750582759,51.86,77205.55,0.0,-0.99999,0.0,0.00065]
[1779750585618,51.86,77205.53,0.0,-0.99999,0.0,0.00065]
[1779750585722,51.86,77205.53,0.0,-0.99999,0.0,0.00065]
[1779750585781,51.86,77197.79,0.0,-0.99999,0.0,0.00063]
[1779750587795,51.86,77197.82,0.0,-0.99999,0.0,0.00063]
[1779750592830,51.86,77197.87,0.0,-0.99999,0.0,0.00063]
[1779750597265,51.86,77197.41,0.0,-0.99999,0.0,0.00063]
[1779750597471,51.86,77197.41,0.0,-0.99999,0.0,0.00063]
[1779750598207,51.86,77197.42,0.0,-0.99999,0.0,0.00063]
[1779750598219,51.86,77197.42,0.0,-0.99999,0.0,0.00063]
[1779750598873,51.86,77197.75,0.0,-0.99999,0.0,0.00063]
[1779750602901,51.86,77196.34,0.0,-0.99999,0.0,0.00063]
[1779750603775,51.86,77196.34,0.0,-0.99999,0.0,0.00063]
[1779750603970,51.86,77196.34,0.0,-0.99999,0.0,0.00063]
[1779750606931,51.86,77185.29,0.0,-0.99999,0.0,0.00061]
[1779750607937,51.86,77175.34,0.0,-0.99999,0.0,0.00059]
[1779750609074,51.86,77175.34,0.0,-0.99999,0.0,0.00059]
[1779750608946,51.86,77175.31,0.0,-0.99999,0.0,0.00059]
[1779750609223,51.86,77175.31,0.0,-0.99999,0.0,0.00059]
[1779750609978,51.86,77175.31,0.0,-0.99999,0.0,0.00059]
[1779750610071,51.86,77175.67,0.0,-0.99999,0.0,0.00059]
[1779750610224,51.86,77175.67,0.0,-0.99999,0.0,0.00059]
[1779750613985,51.86,77171.03,0.0,-0.99999,0.0,0.00058]
[1779750616162,51.86,77171.76,0.0,-0.99999,0.0,0.00058]
[1779750616221,51.86,77171.76,0.0,-0.99999,0.0,0.00058]
[1779750619020,51.86,77165.24,0.0,-1.0,0.0,0.00057]
[1779750619759,51.86,77165.24,0.0,-1.0,0.0,0.00057]
[1779750619971,51.86,77165.24,0.0,-1.0,0.0,0.00057]
[1779750620070,51.86,77165.24,0.0,-1.0,0.0,0.00057]
[1779750620027,51.86,77164.0,0.0,-1.0,0.0,0.00056]
[1779750620223,51.86,77164.0,0.0,-1.0,0.0,0.00056]
[1779750621034,51.86,77163.58,0.0,-1.0,0.0,0.00056]
[1779750624055,51.86,77164.92,0.0,-1.0,0.0,0.00056]
[1779750625062,51.86,77173.62,0.0,-0.99999,0.0,0.00058]
[1779750626069,51.86,77174.36,0.0,-0.99999,0.0,0.00058]
[1779750626265,51.86,77174.36,0.0,-0.99999,0.0,0.00058]
[1779750626472,51.86,77174.36,0.0,-0.99999,0.0,0.00058]
[1779750630387,51.86,77173.97,0.0,-0.99999,0.0,0.00058]
[1779750630471,51.86,77173.97,0.0,-0.99999,0.0,0.00058]
[1779750631105,51.86,77174.19,0.0,-0.99999,0.0,0.00057]
[1779750631398,51.86,77174.19,0.0,-0.99999,0.0,0.00057]
[1779750631470,51.86,77174.19,0.0,-0.99999,0.0,0.00057]
[1779750637148,51.86,77174.42,0.0,-0.99999,0.0,0.00057]
[1779750638037,51.86,77174.42,0.0,-0.99999,0.0,0.00057]
[1779750638222,51.86,77174.42,0.0,-0.99999,0.0,0.00057]
[1779750639406,51.86,77174.28,0.0,-0.99999,0.0,0.00057]
[1779750639475,51.86,77174.28,0.0,-0.99999,0.0,0.00057]
[1779750639562,51.86,77178.4,0.0,-0.99999,0.0,0.00058]
[1779750640687,51.86,77178.4,0.0,-0.99999,0.0,0.00058]
[1779750640720,51.86,77178.4,0.0,-0.99999,0.0,0.00058]
[1779750640852,51.86,77184.81,0.0,-0.99999,0.0,0.00059]
[1779750641176,51.86,77187.87,0.0,-0.99999,0.0,0.0006]
[1779750643095,51.86,77187.87,0.0,-0.99999,0.0,0.0006]
[1779750643221,51.86,77187.87,0.0,-0.99999,0.0,0.0006]
[1779750643321,51.86,77190.77,0.0,-0.99999,0.0,0.00061]
[1779750644197,51.86,77189.44,0.0,-0.99999,0.0,0.0006]
[1779750645643,51.86,77189.44,0.0,-0.99999,0.0,0.0006]
[1779750645720,51.86,77189.44,0.0,-0.99999,0.0,0.0006]
[1779750645800,51.86,77193.49,0.0,-0.99999,0.0,0.00061]
[1779750648225,51.86,77195.02,0.0,-0.99999,0.0,0.00061]
[1779750653260,51.86,77195.77,0.0,-0.99999,0.0,0.00062]
[1779750655337,51.86,77196.13,0.0,-0.99999,0.0,0.00062]
[1779750655471,51.86,77196.13,0.0,-0.99999,0.0,0.00062]
[1779750655540,51.86,77193.21,0.0,-0.99999,0.0,0.00061]
[1779750656586,51.86,77193.21,0.0,-0.99999,0.0,0.00061]
[1779750656721,51.86,77193.21,0.0,-0.99999,0.0,0.00061]
[1779750656801,51.86,77193.24,0.0,-0.99999,0.0,0.00061]
[1779750658295,51.86,77191.01,0.0,-0.99999,0.0,0.00061]
[1779750659194,51.86,77191.01,0.0,-0.99999,0.0,0.00061]
[1779750659219,51.86,77191.01,0.0,-0.99999,0.0,0.00061]
[1779750659301,51.86,77193.7,0.0,-0.99999,0.0,0.00061]
[1779750661317,51.86,77195.04,0.0,-0.99999,0.0,0.00061]
[1779750663331,51.86,77192.74,0.0,-0.99999,0.0,0.00061]
[1779750667756,51.86,77192.74,0.0,-0.99999,0.0,0.00061]
[1779750667972,51.86,77192.74,0.0,-0.99999,0.0,0.00061]
[1779750668516,51.86,77192.03,0.0,-0.99999,0.0,0.00061]
[1779750668722,51.86,77192.03,0.0,-0.99999,0.0,0.00061]
[1779750668754,51.86,77190.38,0.0,-0.99999,0.0,0.0006]
[1779750674411,51.86,77190.2,0.0,-0.99999,0.0,0.0006]
[1779750679555,51.86,77190.22,0.0,-0.99999,0.0,0.0006]
[1779750679719,51.86,77190.22,0.0,-0.99999,0.0,0.0006]
[1779750687502,51.86,77190.5,0.0,-0.99999,0.0,0.00061]
[1779750691530,51.86,77190.54,0.0,-0.99999,0.0,0.00059]
[1779750693291,51.86,77191.35,0.0,-0.99999,0.0,0.0006]
[1779750693469,51.86,77191.35,0.0,-0.99999,0.0,0.0006]
[1779750694187,51.86,77191.35,0.0,-0.99999,0.0,0.0006]
[1779750694222,51.86,77191.35,0.0,-0.99999,0.0,0.0006]
[1779750694551,51.86,77191.32,0.0,-0.99999,0.0,0.0006]
[1779750700968,51.86,77191.14,0.0,-0.99999,0.0,0.00059]
[1779750701233,51.86,77191.28,0.0,-0.99999,0.0,0.0006]
[1779750701600,51.86,77189.19,0.0,-0.99999,0.0,0.00059]
[1779750708649,51.86,77189.62,0.0,-0.99999,0.0,0.00059]
[1779750712284,51.86,77189.61,0.0,-0.99999,0.0,0.00059]
[1779750713004,51.86,77189.61,0.0,-0.99999,0.0,0.00059]
[1779750713219,51.86,77189.61,0.0,-0.99999,0.0,0.00059]
[1779750713070,51.86,77189.67,0.0,-0.99999,0.0,0.00059]
[1779750718720,51.86,77189.26,0.0,-0.99999,0.0,0.00059]
[1779750723755,51.86,77189.54,0.0,-0.99999,0.0,0.00059]
[1779750728790,51.86,77189.58,0.0,-0.99999,0.0,0.00059]
[1779750735842,51.86,77189.1,0.0,-0.99999,0.0,0.00059]
[1779750740878,51.86,77189.29,0.0,-0.99999,0.0,0.00059]
[1779750747927,51.86,77189.38,0.0,-0.99999,0.0,0.00059]
[1779750749941,51.86,77202.48,0.0,-0.99999,0.0,0.00062]
[1779750750948,51.86,77204.1,0.0,-0.99999,0.0,0.00062]
[1779750751955,51.86,77203.78,0.0,-0.99999,0.0,0.00061]
[1779750757998,51.86,77199.58,0.0,-0.99999,0.0,0.0006]
[1779750759004,51.86,77197.72,0.0,-0.99999,0.0,0.0006]
[1779750760015,51.86,77191.83,0.0,-0.99999,0.0,0.00058]
[1779750762026,51.86,77191.76,0.0,-0.99999,0.0,0.00058]
[1779750764041,51.86,77192.88,0.0,-0.99999,0.0,0.00059]
[1779750769076,51.86,77192.34,0.0,-0.99999,0.0,0.00059]
[1779750774111,51.86,77191.97,0.0,-0.99999,0.0,0.00059]
[1779750779146,51.86,77192.84,0.0,-0.99999,0.0,0.00059]
[1779750784181,51.86,77192.2,0.0,-0.99999,0.0,0.00059]
[1779750790223,51.86,77192.63,0.0,-0.99999,0.0,0.00059]
[1779750795258,51.86,77192.62,0.0,-0.99999,0.0,0.00059]
[1779750801300,51.86,77192.81,0.0,-0.99999,0.0,0.00059]
[1779750806335,51.86,77192.84,0.0,-0.99999,0.0,0.00059]
[1779750811370,51.86,77192.93,0.0,-0.99999,0.0,0.00058]
[1779750816406,51.86,77194.03,0.0,-0.99999,0.0,0.00058]
[1779750821443,51.86,77194.07,0.0,-0.99999,0.0,0.00058]
[1779750822450,51.86,77192.9,0.0,-0.99999,0.0,0.00058]
[1779750827484,51.86,77193.15,0.0,-0.99999,0.0,0.00058]
[1779750832520,51.86,77193.46,0.0,-0.99999,0.0,0.00058]
[1779750835541,51.86,77183.7,0.0,-1.0,0.0,0.00056]
[1779750836548,51.86,77181.38,0.0,-1.0,0.0,0.00055]
[1779750841583,51.86,77185.66,0.0,-1.0,0.0,0.00056]
[1779750844604,51.86,77186.82,0.0,-1.0,0.0,0.00056]
[1779750845611,51.86,77190.36,0.0,-0.99999,0.0,0.00057]
[1779750849639,51.86,77192.04,0.0,-0.99999,0.0,0.00057]
[1779750850646,51.86,77193.8,0.0,-0.99999,0.0,0.00058]
[1779750852660,51.86,77198.32,0.0,-0.99999,0.0,0.00059]
[1779750853667,51.86,77200.53,0.0,-0.99999,0.0,0.00059]
[1779750855681,51.86,77203.02,0.0,-0.99999,0.0,0.0006]
[1779750856687,51.86,77204.62,0.0,-0.99999,0.0,0.0006]
[1779750858993,51.86,77211.55,0.0,-0.99999,0.0,0.00061]
[1779750859709,51.86,77215.86,0.0,-0.99999,0.0,0.00062]
[1779750864257,51.86,77215.93,0.0,-0.99999,0.0,0.00062]
[1779750864358,51.86,77216.01,0.0,-0.99999,0.0,0.00062]
[1779750864469,51.86,77216.01,0.0,-0.99999,0.0,0.00062]
[1779750868093,51.86,77216.45,0.0,-0.99999,0.0,0.00063]
[1779750870471,51.86,77216.58,0.0,-0.99999,0.0,0.00063]
[1779750871793,51.86,77218.23,0.0,-0.99999,0.0,0.00062]
[1779750873618,51.86,77218.47,0.0,-0.99999,0.0,0.00062]
[1779750873720,51.86,77218.47,0.0,-0.99999,0.0,0.00062]
[1779750873807,51.86,77219.0,0.0,-0.99999,0.0,0.00062]
[1779750878163,51.86,77219.72,0.0,-0.99999,0.0,0.00062]
[1779750878219,51.86,77219.72,0.0,-0.99999,0.0,0.00062]
[1779750883402,51.86,77219.63,0.0,-0.99999,0.0,0.00062]
[1779750886042,51.86,77219.47,0.0,-0.99999,0.0,0.00062]
[1779750886218,51.86,77219.47,0.0,-0.99999,0.0,0.00062]
[1779750886320,51.86,77218.75,0.0,-0.99999,0.0,0.00062]
[1779750887904,51.86,77218.44,0.0,-0.99999,0.0,0.00062]
[1779750887971,51.86,77218.44,0.0,-0.99999,0.0,0.00062]
[1779750895364,51.86,77217.5,0.0,-0.99999,0.0,0.00062]
[1779750894954,51.86,77219.69,0.0,-0.99999,0.0,0.00062]
[1779750895469,51.86,77219.69,0.0,-0.99999,0.0,0.00062]
[1779750895961,51.86,77221.4,0.0,-0.99999,0.0,0.00062]
[1779750897682,51.86,77221.32,0.0,-0.99999,0.0,0.00062]
[1779750897718,51.86,77221.32,0.0,-0.99999,0.0,0.00062]
[1779750903010,51.86,77221.51,0.0,-0.99999,0.0,0.00062]
[1779750908045,51.86,77227.19,0.0,-0.99999,0.0,0.00064]
[1779750910059,51.86,77230.33,0.0,-0.99999,0.0,0.00064]
[1779750911896,51.86,77231.0,0.0,-0.99999,0.0,0.00064]
[1779750911973,51.86,77231.0,0.0,-0.99999,0.0,0.00064]
[1779750912073,51.86,77230.95,0.0,-0.99999,0.0,0.00064]
[1779750913940,51.86,77231.4,0.0,-0.99999,0.0,0.00065]
[1779750913968,51.86,77231.4,0.0,-0.99999,0.0,0.00065]
[1779750914087,51.86,77233.46,0.0,-0.99999,0.0,0.00065]
[1779750916101,51.86,77234.91,0.0,-0.99999,0.0,0.00065]
[1779750921136,51.86,77235.25,0.0,-0.99999,0.0,0.00065]
[1779750923149,51.86,77236.64,0.0,-0.99999,0.0,0.00066]
[1779750925032,51.86,77236.14,0.0,-0.99999,0.0,0.00066]
[1779750925222,51.86,77236.14,0.0,-0.99999,0.0,0.00066]
[1779750925323,51.86,77235.88,0.0,-0.99999,0.0,0.00066]
[1779750926617,51.86,77235.67,0.0,-0.99999,0.0,0.00066]
[1779750926718,51.86,77235.67,0.0,-0.99999,0.0,0.00066]
[1779750929198,51.86,77238.28,0.0,-0.99999,0.0,0.00066]
[1779750930205,51.86,77243.93,0.0,-0.99999,0.0,0.00067]
[1779750931212,51.86,77253.29,0.0,-0.99999,0.0,0.00068]
[1779750932219,51.86,77256.6,0.0,-0.99999,0.0,0.00069]
[1779750933226,51.86,77256.87,0.0,-0.99999,0.0,0.00069]
[1779750934233,51.86,77254.91,0.0,-0.99999,0.0,0.00069]
[1779750934815,51.86,77254.91,0.0,-0.99999,0.0,0.00069]
[1779750934971,51.86,77254.91,0.0,-0.99999,0.0,0.00069]
[1779750935240,51.86,77257.14,0.0,-0.99999,0.0,0.00069]
[1779750936247,51.86,77259.14,0.0,-0.99999,0.0,0.0007]
[1779750937254,51.86,77260.95,0.0,-0.99999,0.0,0.0007]
[1779750938747,51.86,77261.59,0.0,-0.99999,0.0,0.0007]
[1779750938970,51.86,77261.59,0.0,-0.99999,0.0,0.0007]
[1779750941208,51.86,77261.47,0.0,-0.99999,0.0,0.0007]
[1779750941220,51.86,77261.47,0.0,-0.99999,0.0,0.0007]
[1779750941309,51.86,77261.55,0.0,-0.99999,0.0,0.0007]
[1779750946317,51.86,77247.68,0.0,-0.99999,0.0,0.00067]
[1779750947324,51.86,77239.46,0.0,-0.99999,0.0,0.00065]
[1779750948331,51.86,77238.62,0.0,-0.99999,0.0,0.00065]
[1779750952171,51.86,77239.36,0.0,-0.99999,0.0,0.00065]
[1779750952219,51.86,77239.36,0.0,-0.99999,0.0,0.00065]
[1779750956387,51.86,77236.16,0.0,-0.99999,0.0,0.00064]
[1779750956799,51.86,77236.16,0.0,-0.99999,0.0,0.00064]
[1779750956969,51.86,77236.16,0.0,-0.99999,0.0,0.00064]
[1779750957393,51.86,77233.46,0.0,-0.99999,0.0,0.00064]
[1779750958613,51.86,77233.77,0.0,-0.99999,0.0,0.00064]
[1779750958720,51.86,77233.77,0.0,-0.99999,0.0,0.00064]
[1779750961422,51.86,77237.76,0.0,-0.99999,0.0,0.00065]
[1779750962429,51.86,77235.59,0.0,-0.99999,0.0,0.00064]
[1779750964443,51.86,77237.6,0.0,-0.99999,0.0,0.00065]
[1779750965450,51.86,77243.46,0.0,-0.99999,0.0,0.00066]
[1779750965737,51.86,77243.46,0.0,-0.99999,0.0,0.00066]
[1779750965968,51.86,77243.46,0.0,-0.99999,0.0,0.00066]
[1779750966457,51.86,77243.87,0.0,-0.99999,0.0,0.00066]
[1779750967720,51.86,77244.23,0.0,-0.99999,0.0,0.00066]
[1779750967971,51.86,77244.23,0.0,-0.99999,0.0,0.00066]
[1779750973506,51.86,77244.13,0.0,-0.99999,0.0,0.00066]
[1779750974513,51.86,77237.98,0.0,-0.99999,0.0,0.00065]
[1779750975520,51.86,77236.14,0.0,-0.99999,0.0,0.00064]
[1779750977537,51.86,77236.19,0.0,-0.99999,0.0,0.00064]
[1779750977719,51.86,77236.19,0.0,-0.99999,0.0,0.00064]
[1779750977811,51.86,77236.19,0.0,-0.99999,0.0,0.00064]
[1779750978829,51.86,77236.19,0.0,-0.99999,0.0,0.00064]
[1779750978969,51.86,77236.19,0.0,-0.99999,0.0,0.00064]
[1779750979548,51.86,77233.84,0.0,-0.99999,0.0,0.00064]
[1779750982569,51.86,77237.96,0.0,-0.99999,0.0,0.00065]
[1779750984673,51.86,77237.98,0.0,-0.99999,0.0,0.00065]
[1779750984718,51.86,77237.98,0.0,-0.99999,0.0,0.00065]
[1779750984820,51.86,77237.99,0.0,-0.99999,0.0,0.00065]
[1779750986050,51.86,77237.99,0.0,-0.99999,0.0,0.00065]
[1779750986219,51.86,77237.99,0.0,-0.99999,0.0,0.00065]
[1779750987604,51.86,77240.02,0.0,-0.99999,0.0,0.00065]
[1779750988611,51.86,77241.11,0.0,-0.99999,0.0,0.00066]
[1779750989617,51.86,77242.75,0.0,-0.99999,0.0,0.00066]
[1779750993647,51.86,77241.97,0.0,-0.99999,0.0,0.00064]
[1779750995205,51.86,77241.97,0.0,-0.99999,0.0,0.00064]
[1779750995219,51.86,77241.97,0.0,-0.99999,0.0,0.00064]
[1779750995304,51.86,77241.78,0.0,-0.99999,0.0,0.00064]
[1779750997049,51.86,77241.36,0.0,-0.99999,0.0,0.00064]
[1779750997220,51.86,77241.36,0.0,-0.99999,0.0,0.00064]
[1779750997299,51.86,77237.91,0.0,-0.99999,0.0,0.00064]
[1779750997682,51.86,77236.38,0.0,-0.99999,0.0,0.00063]
[1779750998773,51.86,77236.38,0.0,-0.99999,0.0,0.00063]
[1779750998968,51.86,77236.38,0.0,-0.99999,0.0,0.00063]
[1779750999069,51.86,77232.17,0.0,-0.99999,0.0,0.00062]
[1779751002710,51.86,77230.78,0.0,-0.99999,0.0,0.00062]
[1779751003718,51.86,77229.54,0.0,-0.99999,0.0,0.00062]
[1779751005733,51.86,77231.23,0.0,-0.99999,0.0,0.00062]
[1779751006740,51.86,77237.15,0.0,-0.99999,0.0,0.00063]
[1779751008239,51.86,77237.15,0.0,-0.99999,0.0,0.00063]
[1779751008472,51.86,77237.15,0.0,-0.99999,0.0,0.00063]
[1779751013794,51.86,77236.68,0.0,-0.99999,0.0,0.00063]
[1779751017187,51.86,77236.3,0.0,-0.99999,0.0,0.00063]
[1779751017219,51.86,77236.3,0.0,-0.99999,0.0,0.00063]
[1779751017288,51.86,77233.39,0.0,-0.99999,0.0,0.00063]
[1779751018767,51.86,77232.85,0.0,-0.99999,0.0,0.00062]
[1779751018970,51.86,77232.85,0.0,-0.99999,0.0,0.00062]
[1779751022857,51.86,77230.45,0.0,-0.99999,0.0,0.00062]
[1779751024939,51.86,77231.03,0.0,-0.99999,0.0,0.00062]
[1779751024968,51.86,77231.03,0.0,-0.99999,0.0,0.00062]
[1779751025290,51.86,77233.48,0.0,-0.99999,0.0,0.00063]
[1779751026341,51.86,77233.48,0.0,-0.99999,0.0,0.00063]
[1779751026476,51.86,77233.48,0.0,-0.99999,0.0,0.00063]
[1779751026884,51.86,77232.14,0.0,-0.99999,0.0,0.00062]
[1779751032927,51.86,77233.09,0.0,-0.99999,0.0,0.00062]
[1779751033624,51.86,77233.09,0.0,-0.99999,0.0,0.00062]
[1779751033718,51.86,77233.09,0.0,-0.99999,0.0,0.00062]
[1779751033934,51.86,77233.53,0.0,-0.99999,0.0,0.00063]
[1779751034896,51.86,77233.53,0.0,-0.99999,0.0,0.00063]
[1779751034969,51.86,77233.53,0.0,-0.99999,0.0,0.00063]
[1779751037962,51.86,77228.4,0.0,-0.99999,0.0,0.00061]
[1779751039105,51.86,77228.4,0.0,-0.99999,0.0,0.00061]
[1779751039218,51.86,77228.4,0.0,-0.99999,0.0,0.00061]
[1779751039320,51.86,77225.42,0.0,-0.99999,0.0,0.00061]
[1779751040479,51.86,77225.42,0.0,-0.99999,0.0,0.00061]
[1779751040720,51.86,77225.68,0.0,-0.99999,0.0,0.00061]
[1779751045458,51.86,77224.95,0.0,-0.99999,0.0,0.00061]
[1779751045468,51.86,77224.95,0.0,-0.99999,0.0,0.00061]
[1779751045559,51.86,77226.11,0.0,-0.99999,0.0,0.00061]
[1779751046347,51.86,77226.11,0.0,-0.99999,0.0,0.00061]
[1779751046475,51.86,77226.11,0.0,-0.99999,0.0,0.00061]
[1779751047025,51.86,77225.12,0.0,-0.99999,0.0,0.00061]
[1779751048032,51.86,77226.28,0.0,-0.99999,0.0,0.00061]
[1779751050021,51.86,77226.3,0.0,-0.99999,0.0,0.00061]
[1779751050224,51.86,77226.3,0.0,-0.99999,0.0,0.00061]
[1779751050240,51.86,77228.51,0.0,-0.99999,0.0,0.00061]
[1779751051014,51.86,77228.51,0.0,-0.99999,0.0,0.00061]
[1779751051218,51.86,77228.51,0.0,-0.99999,0.0,0.00061]
[1779751051236,51.86,77228.51,0.0,-0.99999,0.0,0.0006]
[1779751055990,51.86,77228.11,0.0,-0.99999,0.0,0.0006]
[1779751056221,51.86,77228.11,0.0,-0.99999,0.0,0.0006]
[1779751058104,51.86,77225.83,0.0,-0.99999,0.0,0.0006]
[1779751063138,51.86,77225.34,0.0,-0.99999,0.0,0.0006]
[1779751068174,51.86,77224.74,0.0,-0.99999,0.0,0.0006]
[1779751069803,51.86,77225.04,0.0,-0.99999,0.0,0.0006]
[1779751069969,51.86,77225.04,0.0,-0.99999,0.0,0.0006]
[1779751070188,51.86,77225.37,0.0,-0.99999,0.0,0.0006]
[1779751071194,51.86,77224.23,0.0,-0.99999,0.0,0.00059]
[1779751072575,51.86,77224.23,0.0,-0.99999,0.0,0.00059]
[1779751072718,51.86,77224.46,0.0,-0.99999,0.0,0.00059]
[1779751073209,51.86,77223.37,0.0,-0.99999,0.0,0.00059]
[1779751078244,51.86,77222.52,0.0,-0.99999,0.0,0.00059]
[1779751081607,51.86,77223.3,0.0,-0.99999,0.0,0.00059]
[1779751081719,51.86,77223.3,0.0,-0.99999,0.0,0.00059]
[1779751081820,51.86,77223.3,0.0,-0.99999,0.0,0.00059]
[1779751081970,51.86,77223.3,0.0,-0.99999,0.0,0.00059]
[1779751082024,51.86,77223.3,0.0,-0.99999,0.0,0.00059]
[1779751084285,51.86,77224.11,0.0,-0.99999,0.0,0.00059]
[1779751086054,51.86,77223.61,0.0,-0.99999,0.0,0.00059]
[1779751086220,51.86,77223.61,0.0,-0.99999,0.0,0.00059]
[1779751086597,51.86,77223.61,0.0,-0.99999,0.0,0.00059]
[1779751086300,51.86,77223.72,0.0,-0.99999,0.0,0.00059]
[1779751086719,51.86,77223.72,0.0,-0.99999,0.0,0.00059]
[1779751090328,51.86,77222.72,0.0,-0.99999,0.0,0.00059]
[1779751092059,51.86,77223.25,0.0,-0.99999,0.0,0.00059]
[1779751092224,51.86,77223.25,0.0,-0.99999,0.0,0.00059]
[1779751092325,51.86,77223.25,0.0,-0.99999,0.0,0.00059]
[1779751092980,51.86,77223.25,0.0,-0.99999,0.0,0.00059]
[1779751093221,51.86,77223.25,0.0,-0.99999,0.0,0.00059]
[1779751100398,51.86,77222.71,0.0,-0.99999,0.0,0.00059]
[1779751105433,51.86,77222.85,0.0,-0.99999,0.0,0.00059]
[1779751108454,51.86,77223.65,0.0,-0.99999,0.0,0.00059]
[1779751109801,51.86,77223.86,0.0,-0.99999,0.0,0.00059]
[1779751109970,51.86,77223.86,0.0,-0.99999,0.0,0.00059]
[1779751110468,51.86,77223.73,0.0,-0.99999,0.0,0.00059]
[1779751110759,51.86,77223.73,0.0,-0.99999,0.0,0.00059]
[1779751110971,51.86,77223.73,0.0,-0.99999,0.0,0.00059]
[1779751111062,51.86,77223.73,0.0,-0.99999,0.0,0.00058]
[1779751116510,51.86,77223.78,0.0,-0.99999,0.0,0.00058]
[1779751121545,51.86,77222.83,0.0,-0.99999,0.0,0.00058]
[1779751122304,51.86,77222.83,0.0,-0.99999,0.0,0.00058]
[1779751122470,51.86,77222.83,0.0,-0.99999,0.0,0.00058]
[1779751122552,51.86,77223.2,0.0,-0.99999,0.0,0.00058]
[1779751123608,51.86,77223.2,0.0,-0.99999,0.0,0.00058]
[1779751123719,51.86,77223.53,0.0,-0.99999,0.0,0.00058]
[1779751128065,51.86,77223.69,0.0,-0.99999,0.0,0.00058]
[1779751128594,51.86,77224.41,0.0,-0.99999,0.0,0.00058]
[1779751128675,51.86,77224.41,0.0,-0.99999,0.0,0.00058]
[1779751128718,51.86,77224.41,0.0,-0.99999,0.0,0.00058]
[1779751129602,51.86,77227.86,0.0,-0.99999,0.0,0.00059]
[1779751130610,51.86,77227.13,0.0,-0.99999,0.0,0.00059]
[1779751135646,51.86,77227.78,0.0,-0.99999,0.0,0.00059]
[1779751137343,51.86,77227.78,0.0,-0.99999,0.0,0.00059]
[1779751137468,51.86,77227.78,0.0,-0.99999,0.0,0.00059]
[1779751137661,51.86,77228.51,0.0,-0.99999,0.0,0.00059]
[1779751142696,51.86,77227.71,0.0,-0.99999,0.0,0.00059]
[1779751144624,51.86,77227.71,0.0,-0.99999,0.0,0.00059]
[1779751144656,51.86,77223.95,0.0,-0.99999,0.0,0.00058]
[1779751144719,51.86,77223.95,0.0,-0.99999,0.0,0.00058]
[1779751149745,51.86,77223.66,0.0,-0.99999,0.0,0.00058]
[1779751156036,51.86,77224.08,0.0,-0.99999,0.0,0.00058]
[1779751156218,51.86,77224.08,0.0,-0.99999,0.0,0.00058]
[1779751158808,51.86,77222.4,0.0,-0.99999,0.0,0.00058]
[1779751160236,51.86,77222.4,0.0,-0.99999,0.0,0.00058]
[1779751160475,51.86,77222.4,0.0,-0.99999,0.0,0.00058]
[1779751160573,51.86,77223.26,0.0,-0.99999,0.0,0.00058]
[1779751161830,51.86,77214.13,0.0,-0.99999,0.0,0.00056]
[1779751162836,51.86,77211.68,0.0,-1.0,0.0,0.00056]
[1779751163890,51.86,77211.68,0.0,-1.0,0.0,0.00056]
[1779751163969,51.86,77211.68,0.0,-1.0,0.0,0.00056]
[1779751167871,51.86,77210.14,0.0,-1.0,0.0,0.00055]
[1779751168854,51.86,77210.14,0.0,-1.0,0.0,0.00055]
[1779751168971,51.86,77210.14,0.0,-1.0,0.0,0.00055]
[1779751170892,51.86,77214.24,0.0,-0.99999,0.0,0.00056]
[1779751171899,51.86,77216.95,0.0,-1.0,0.0,0.00056]
[1779751172906,51.86,77215.85,0.0,-1.0,0.0,0.00055]
[1779751174402,51.86,77215.85,0.0,-1.0,0.0,0.00055]
[1779751174468,51.86,77215.85,0.0,-1.0,0.0,0.00055]
[1779751174503,51.86,77211.54,0.0,-1.0,0.0,0.00055]
[1779751174920,51.86,77208.84,0.0,-1.0,0.0,0.00054]
[1779751175926,51.86,77207.26,0.0,-1.0,0.0,0.00054]
[1779751176934,51.86,77206.24,0.0,-1.0,0.0,0.00054]
[1779751178353,51.86,77206.24,0.0,-1.0,0.0,0.00054]
[1779751178472,51.86,77206.24,0.0,-1.0,0.0,0.00054]
[1779751178570,51.86,77209.99,0.0,-1.0,0.0,0.00054]
[1779751182975,51.86,77212.97,0.0,-1.0,0.0,0.00055]
[1779751183912,51.86,77212.97,0.0,-1.0,0.0,0.00055]
[1779751183970,51.86,77212.97,0.0,-1.0,0.0,0.00055]
[1779751183983,51.86,77215.32,0.0,-1.0,0.0,0.00055]
[1779751185997,51.86,77216.26,0.0,-1.0,0.0,0.00056]
[1779751187835,51.86,77216.55,0.0,-1.0,0.0,0.00056]
[1779751187976,51.86,77216.55,0.0,-1.0,0.0,0.00056]
[1779751188019,51.86,77221.54,0.0,-0.99999,0.0,0.00057]
[1779751190030,51.86,77220.85,0.0,-0.99999,0.0,0.00056]
[1779751192045,51.86,77221.6,0.0,-0.99999,0.0,0.00057]
[1779751195417,51.86,77221.14,0.0,-0.99999,0.0,0.00056]
[1779751195469,51.86,77221.14,0.0,-0.99999,0.0,0.00056]
[1779751195470,51.86,77201.24,0.0,-1.0,0.0,0.00053]
[1779751196077,51.86,77200.21,0.0,-1.0,0.0,0.00052]
[1779751201691,51.86,77199.91,0.0,-1.0,0.0,0.00052]
[1779751201727,51.86,77199.91,0.0,-1.0,0.0,0.00052]
[1779751201707,51.86,77203.83,0.0,-1.0,0.0,0.00053]
[1779751202122,51.86,77207.02,0.0,-1.0,0.0,0.00054]
[1779751211185,51.86,77213.02,0.0,-1.0,0.0,0.00055]
[1779751212018,51.86,77213.02,0.0,-1.0,0.0,0.00055]
[1779751212219,51.86,77213.02,0.0,-1.0,0.0,0.00055]
[1779751212321,51.86,77219.11,0.0,-1.0,0.0,0.00056]
[1779751216520,51.86,77219.17,0.0,-1.0,0.0,0.00056]
[1779751216722,51.86,77219.17,0.0,-1.0,0.0,0.00056]
[1779751219241,51.86,77220.39,0.0,-0.99999,0.0,0.00056]
[1779751220248,51.86,77219.63,0.0,-0.99999,0.0,0.00056]
[1779751221484,51.86,77219.63,0.0,-0.99999,0.0,0.00056]
[1779751221720,51.86,77219.63,0.0,-0.99999,0.0,0.00056]
[1779751227296,51.86,77219.5,0.0,-0.99999,0.0,0.00056]
[1779751228842,51.86,77219.57,0.0,-0.99999,0.0,0.00056]
[1779751228974,51.86,77219.57,0.0,-0.99999,0.0,0.00056]
[1779751230318,51.86,77224.14,0.0,-0.99999,0.0,0.00057]
[1779751231325,51.86,77226.66,0.0,-0.99999,0.0,0.00056]
[1779751232038,51.86,77226.66,0.0,-0.99999,0.0,0.00056]
[1779751232218,51.86,77226.66,0.0,-0.99999,0.0,0.00056]
[1779751235353,51.86,77227.57,0.0,-0.99999,0.0,0.00057]
[1779751236360,51.86,77225.76,0.0,-0.99999,0.0,0.00056]
[1779751237609,51.86,77225.76,0.0,-0.99999,0.0,0.00056]
[1779751237719,51.86,77225.76,0.0,-0.99999,0.0,0.00056]
[1779751244415,51.86,77226.64,0.0,-0.99999,0.0,0.00056]
[1779751246430,51.86,77227.28,0.0,-0.99999,0.0,0.00057]
[1779751248445,51.86,77226.55,0.0,-0.99999,0.0,0.00056]
[1779751249453,51.86,77225.83,0.0,-0.99999,0.0,0.00056]
[1779751250881,51.86,77226.07,0.0,-0.99999,0.0,0.00056]
[1779751250970,51.86,77226.07,0.0,-0.99999,0.0,0.00056]
[1779751255493,51.86,77224.72,0.0,-1.0,0.0,0.00056]
[1779751256655,51.86,77224.72,0.0,-1.0,0.0,0.00056]
[1779751256731,51.86,77224.72,0.0,-1.0,0.0,0.00056]
[1779751256703,51.86,77221.01,0.0,-1.0,0.0,0.00055]
[1779751257507,51.86,77210.91,0.0,-1.0,0.0,0.00053]
[1779751258515,51.86,77194.67,0.0,-1.0,0.0,0.0005]
[1779751259522,51.86,77192.11,0.0,-1.0,0.0,0.0005]
[1779751260529,51.86,77196.74,0.0,-1.0,0.0,0.00051]
[1779751261302,51.86,77196.74,0.0,-1.0,0.0,0.00051]
[1779751261470,51.86,77196.74,0.0,-1.0,0.0,0.00051]
[1779751261536,51.86,77201.17,0.0,-1.0,0.0,0.00052]
[1779751262543,51.86,77199.03,0.0,-1.0,0.0,0.00051]
[1779751263550,51.86,77197.72,0.0,-1.0,0.0,0.00051]
[1779751264558,51.86,77203.13,0.0,-1.0,0.0,0.00052]
[1779751265565,51.86,77206.21,0.0,-1.0,0.0,0.00053]
[1779751266322,51.86,77206.21,0.0,-1.0,0.0,0.00053]
[1779751266470,51.86,77206.21,0.0,-1.0,0.0,0.00053]
[1779751267579,51.86,77205.03,0.0,-1.0,0.0,0.00052]
[1779751269593,51.86,77203.21,0.0,-1.0,0.0,0.00052]
[1779751270375,51.86,77203.21,0.0,-1.0,0.0,0.00052]
[1779751270600,51.86,77205.27,0.0,-1.0,0.0,0.00052]
[1779751272469,51.86,77205.2,0.0,-1.0,0.0,0.00052]
[1779751272614,51.86,77205.07,0.0,-1.0,0.0,0.00052]
[1779751273374,51.86,77205.07,0.0,-1.0,0.0,0.00052]
[1779751273469,51.86,77205.07,0.0,-1.0,0.0,0.00052]
[1779751274470,51.86,77205.16,0.0,-1.0,0.0,0.00052]
[1779751274628,51.86,77204.97,0.0,-1.0,0.0,0.00052]
[1779751276642,51.86,77196.78,0.0,-1.0,0.0,0.00051]
[1779751277168,51.86,77196.78,0.0,-1.0,0.0,0.00051]
[1779751277219,51.86,77196.78,0.0,-1.0,0.0,0.00051]
[1779751277649,51.86,77194.21,0.0,-1.0,0.0,0.0005]
[1779751279663,51.86,77193.51,0.0,-1.0,0.0,0.0005]
[1779751283791,51.86,77194.09,0.0,-1.0,0.0,0.0005]
[1779751283970,51.86,77193.12,0.0,-1.0,0.0,0.0005]
[1779751288726,51.86,77189.08,0.0,-1.0,0.0,0.00049]
[1779751289807,51.86,77189.08,0.0,-1.0,0.0,0.00049]
[1779751289970,51.86,77189.16,0.0,-1.0,0.0,0.00049]
[1779751290888,51.86,77189.47,0.0,-1.0,0.0,0.0005]
[1779751290972,51.86,77189.47,0.0,-1.0,0.0,0.0005]
[1779751291747,51.86,77188.8,0.0,-1.0,0.0,0.00048]
[1779751295775,51.86,77191.11,0.0,-1.0,0.0,0.00049]
[1779751299663,51.86,77191.73,0.0,-1.0,0.0,0.00049]
[1779751299719,51.86,77191.73,0.0,-1.0,0.0,0.00049]
[1779751299803,51.86,77190.41,0.0,-1.0,0.0,0.00049]
[1779751303831,51.86,77189.07,0.0,-1.0,0.0,0.00048]
[1779751305104,51.86,77189.07,0.0,-1.0,0.0,0.00048]
[1779751305218,51.86,77189.07,0.0,-1.0,0.0,0.00048]
[1779751305652,51.86,77189.07,0.0,-1.0,0.0,0.00048]
[1779751305718,51.86,77189.07,0.0,-1.0,0.0,0.00048]
[1779751305753,51.86,77189.95,0.0,-1.0,0.0,0.00049]
[1779751310881,51.86,77189.08,0.0,-1.0,0.0,0.00048]
[1779751311888,51.86,77196.76,0.0,-1.0,0.0,0.0005]
[1779751312895,51.86,77200.28,0.0,-1.0,0.0,0.0005]
[1779751315108,51.86,77201.19,0.0,-1.0,0.0,0.00051]
[1779751315218,51.86,77201.19,0.0,-1.0,0.0,0.00051]
[1779751315319,51.86,77201.39,0.0,-1.0,0.0,0.00051]
[1779751320951,51.86,77203.5,0.0,-1.0,0.0,0.00051]
[1779751321958,51.86,77207.24,0.0,-1.0,0.0,0.00052]
[1779751323972,51.86,77210.38,0.0,-1.0,0.0,0.00052]
[1779751329007,51.86,77211.87,0.0,-1.0,0.0,0.00053]
[1779751334042,51.86,77211.71,0.0,-1.0,0.0,0.00053]
[1779751338072,51.86,77209.32,0.0,-1.0,0.0,0.00052]
[1779751339503,51.86,77209.32,0.0,-1.0,0.0,0.00052]
[1779751339718,51.86,77209.32,0.0,-1.0,0.0,0.00052]
[1779751339819,51.86,77209.43,0.0,-1.0,0.0,0.00052]
[1779751345120,51.86,77209.46,0.0,-1.0,0.0,0.00052]
[1779751350742,51.86,77210.4,0.0,-1.0,0.0,0.00052]
[1779751351162,51.86,77209.17,0.0,-1.0,0.0,0.00051]
[1779751362240,51.86,77209.18,0.0,-1.0,0.0,0.00051]
[1779751363247,51.86,77206.99,0.0,-1.0,0.0,0.00051]
[1779751364286,51.86,77206.99,0.0,-1.0,0.0,0.00051]
[1779751364470,51.86,77206.99,0.0,-1.0,0.0,0.00051]
[1779751364570,51.86,77206.4,0.0,-1.0,0.0,0.00051]
[1779751369711,51.86,77206.25,0.0,-1.0,0.0,0.0005]
[1779751378352,51.86,77205.67,0.0,-1.0,0.0,0.0005]
[1779751382380,51.86,77204.25,0.0,-1.0,0.0,0.0005]
[1779751387415,51.86,77203.85,0.0,-1.0,0.0,0.0005]
[1779751390436,51.86,77205.3,0.0,-1.0,0.0,0.0005]
[1779751395470,51.86,77204.62,0.0,-1.0,0.0,0.0005]
[1779751396478,51.86,77212.94,0.0,-1.0,0.0,0.00052]
[1779751397485,51.86,77213.25,0.0,-1.0,0.0,0.00052]
[1779751399499,51.86,77215.17,0.0,-1.0,0.0,0.00052]
[1779751404533,51.86,77214.62,0.0,-1.0,0.0,0.00052]
[1779751406548,51.86,77212.84,0.0,-1.0,0.0,0.00052]
[1779751411333,51.86,77213.03,0.0,-1.0,0.0,0.00052]
[1779751411819,51.86,77213.73,0.0,-1.0,0.0,0.00051]
[1779751412468,51.86,77213.73,0.0,-1.0,0.0,0.00051]
[1779751414605,51.86,77215.54,0.0,-1.0,0.0,0.00051]
[1779751415612,51.86,77217.61,0.0,-1.0,0.0,0.00052]
[1779751417338,51.86,77217.12,0.0,-1.0,0.0,0.00051]
[1779751417449,51.86,77217.12,0.0,-1.0,0.0,0.00051]
[1779751417472,51.86,77217.12,0.0,-1.0,0.0,0.00051]
[1779751417626,51.86,77217.16,0.0,-1.0,0.0,0.00051]
[1779751419651,51.86,77212.12,0.0,-1.0,0.0,0.00051]
[1779751420658,51.86,77213.39,0.0,-1.0,0.0,0.00051]
[1779751421837,51.86,77213.39,0.0,-1.0,0.0,0.00051]
[1779751421926,51.86,77217.17,0.0,-1.0,0.0,0.00051]
[1779751421982,51.86,77217.17,0.0,-1.0,0.0,0.00051]
[1779751422604,51.86,77217.17,0.0,-1.0,0.0,0.00051]
[1779751422720,51.86,77217.17,0.0,-1.0,0.0,0.00051]
[1779751422821,51.86,77218.38,0.0,-1.0,0.0,0.00052]
[1779751428713,51.86,77220.98,0.0,-1.0,0.0,0.00052]
[1779751431744,51.86,77221.0,0.0,-1.0,0.0,0.00052]
[1779751431971,51.86,77221.99,0.0,-1.0,0.0,0.00052]
[1779751432742,51.86,77220.22,0.0,-1.0,0.0,0.00052]
[1779751437777,51.86,77220.37,0.0,-1.0,0.0,0.00052]
[1779751438527,51.86,77220.37,0.0,-1.0,0.0,0.00052]
[1779751438622,51.86,77220.37,0.0,-1.0,0.0,0.00052]
[1779751438722,51.86,77220.37,0.0,-1.0,0.0,0.00052]
[1779751438783,51.86,77219.6,0.0,-1.0,0.0,0.00052]
[1779751443819,51.86,77219.79,0.0,-1.0,0.0,0.00052]
[1779751448854,51.86,77220.1,0.0,-1.0,0.0,0.00052]
[1779751450555,51.86,77220.1,0.0,-1.0,0.0,0.00052]
[1779751450722,51.86,77220.1,0.0,-1.0,0.0,0.00052]
[1779751450791,51.86,77220.1,0.0,-1.0,0.0,0.00052]
[1779751450982,51.86,77220.1,0.0,-1.0,0.0,0.00052]
[1779751450868,51.86,77219.83,0.0,-1.0,0.0,0.00052]
[1779751455903,51.86,77219.16,0.0,-1.0,0.0,0.00052]
[1779751457917,51.86,77221.55,0.0,-1.0,0.0,0.00052]
[1779751458924,51.86,77223.01,0.0,-1.0,0.0,0.00053]
[1779751459786,51.86,77223.01,0.0,-1.0,0.0,0.00053]
[1779751459971,51.86,77223.01,0.0,-1.0,0.0,0.00053]
[1779751459931,51.86,77224.56,0.0,-1.0,0.0,0.00053]
[1779751460938,51.86,77222.69,0.0,-1.0,0.0,0.00052]
[1779751464966,51.86,77219.91,0.0,-1.0,0.0,0.00052]
[1779751467123,51.86,77218.83,0.0,-1.0,0.0,0.00052]
[1779751467223,51.86,77218.83,0.0,-1.0,0.0,0.00052]
[1779751467429,51.86,77218.83,0.0,-1.0,0.0,0.00052]
[1779751467468,51.86,77218.83,0.0,-1.0,0.0,0.00052]
[1779751467987,51.86,77221.22,0.0,-1.0,0.0,0.00052]
[1779751471007,51.86,77221.4,0.0,-1.0,0.0,0.00051]
[1779751477050,51.86,77219.47,0.0,-1.0,0.0,0.00051]
[1779751480263,51.86,77218.52,0.0,-1.0,0.0,0.00051]
[1779751480472,51.86,77218.52,0.0,-1.0,0.0,0.00051]
[1779751486113,51.86,77218.27,0.0,-1.0,0.0,0.00051]
[1779751491148,51.86,77219.01,0.0,-1.0,0.0,0.00051]
[1779751498197,51.86,77218.89,0.0,-1.0,0.0,0.00051]
[1779751501218,51.86,77217.6,0.0,-1.0,0.0,0.0005]
[1779751505124,51.86,77217.48,0.0,-1.0,0.0,0.0005]
[1779751505221,51.86,77217.48,0.0,-1.0,0.0,0.0005]
[1779751505331,51.86,77217.48,0.0,-1.0,0.0,0.0005]
[1779751505469,51.86,77217.48,0.0,-1.0,0.0,0.0005]
[1779751505570,51.86,77217.48,0.0,-1.0,0.0,0.0005]
[1779751511300,51.86,77223.15,0.0,-1.0,0.0,0.00051]
[1779751512307,51.86,77225.71,0.0,-1.0,0.0,0.00052]
[1779751514141,51.86,77226.66,0.0,-1.0,0.0,0.00052]
[1779751514219,51.86,77226.66,0.0,-1.0,0.0,0.00052]
[1779751519356,51.86,77227.14,0.0,-1.0,0.0,0.00052]
[1779751520366,51.86,77231.55,0.0,-1.0,0.0,0.00053]
[1779751521373,51.86,77233.17,0.0,-1.0,0.0,0.00053]
[1779751524278,51.86,77233.42,0.0,-1.0,0.0,0.00053]
[1779751524472,51.86,77233.42,0.0,-1.0,0.0,0.00053]
[1779751524714,51.86,77233.42,0.0,-1.0,0.0,0.00053]
[1779751524968,51.86,77233.42,0.0,-1.0,0.0,0.00053]
[1779751524770,51.86,77232.73,0.0,-1.0,0.0,0.00053]
[1779751525417,51.86,77227.18,0.0,-1.0,0.0,0.00052]
[1779751527219,51.86,77226.37,0.0,-1.0,0.0,0.00052]
[1779751527240,51.86,77226.37,0.0,-1.0,0.0,0.00052]
[1779751531458,51.86,77224.89,0.0,-1.0,0.0,0.00051]
[1779751532466,51.86,77228.34,0.0,-1.0,0.0,0.00051]
[1779751534370,51.86,77229.23,0.0,-1.0,0.0,0.00052]
[1779751534474,51.86,77229.23,0.0,-1.0,0.0,0.00052]
[1779751534684,51.86,77229.23,0.0,-1.0,0.0,0.00052]
[1779751534720,51.86,77229.23,0.0,-1.0,0.0,0.00052]
[1779751534729,51.86,77229.21,0.0,-1.0,0.0,0.00052]
[1779751537501,51.86,77230.92,0.0,-1.0,0.0,0.00052]
[1779751539515,51.86,77232.14,0.0,-1.0,0.0,0.00052]
[1779751543036,51.86,77232.86,0.0,-1.0,0.0,0.00052]
[1779751543228,51.86,77232.86,0.0,-1.0,0.0,0.00052]
[1779751548585,51.86,77232.01,0.0,-1.0,0.0,0.00052]
[1779751553620,51.86,77232.2,0.0,-1.0,0.0,0.00052]
[1779751555213,51.86,77232.51,0.0,-1.0,0.0,0.00052]
[1779751555219,51.86,77232.51,0.0,-1.0,0.0,0.00052]
[1779751555356,51.86,77232.51,0.0,-1.0,0.0,0.00052]
[1779751555480,51.86,77232.51,0.0,-1.0,0.0,0.00052]
[1779751555579,51.86,77232.51,0.0,-1.0,0.0,0.00052]
[1779751560669,51.86,77232.72,0.0,-1.0,0.0,0.00052]
[1779751561446,51.86,77232.72,0.0,-1.0,0.0,0.00052]
[1779751561469,51.86,77232.72,0.0,-1.0,0.0,0.00052]
[1779751566711,51.86,77232.67,0.0,-1.0,0.0,0.00052]
[1779751567718,51.86,77235.5,0.0,-1.0,0.0,0.00053]
[1779751568725,51.86,77238.13,0.0,-1.0,0.0,0.00053]
[1779751570036,51.86,77238.13,0.0,-1.0,0.0,0.00053]
[1779751570222,51.86,77238.89,0.0,-1.0,0.0,0.00053]
[1779751570292,51.86,77238.89,0.0,-1.0,0.0,0.00053]
[1779751570472,51.86,77238.89,0.0,-1.0,0.0,0.00053]
[1779751570738,51.86,77240.51,0.0,-1.0,0.0,0.00054]
[1779751575779,51.86,77240.28,0.0,-1.0,0.0,0.00054]
[1779751577793,51.86,77238.21,0.0,-1.0,0.0,0.00053]
[1779751579652,51.86,77238.39,0.0,-1.0,0.0,0.00053]
[1779751579721,51.86,77238.39,0.0,-1.0,0.0,0.00053]
[1779751584841,51.86,77239.07,0.0,-1.0,0.0,0.00053]
[1779751588900,51.86,77238.9,0.0,-1.0,0.0,0.00053]
[1779751588968,51.86,77238.9,0.0,-1.0,0.0,0.00053]
[1779751589859,51.86,77238.18,0.0,-1.0,0.0,0.00053]
[1779751589970,51.86,77238.18,0.0,-1.0,0.0,0.00053]
[1779751590070,51.86,77238.12,0.0,-1.0,0.0,0.00053]
[1779751591891,51.86,77238.13,0.0,-1.0,0.0,0.00052]
[1779751592470,51.86,77238.13,0.0,-1.0,0.0,0.00052]
[1779751599950,51.86,77238.19,0.0,-1.0,0.0,0.00052]
[1779751604468,51.86,77237.68,0.0,-1.0,0.0,0.00052]
[1779751604721,51.86,77237.68,0.0,-1.0,0.0,0.00052]
[1779751604985,51.86,77237.66,0.0,-1.0,0.0,0.00052]
[1779751606939,51.86,77237.66,0.0,-1.0,0.0,0.00052]
[1779751606968,51.86,77237.66,0.0,-1.0,0.0,0.00052]
[1779751608010,51.86,77221.83,0.0,-1.0,0.0,0.00049]
[1779751609014,51.86,77217.93,0.0,-1.0,0.0,0.00049]
[1779751610021,51.86,77217.4,0.0,-1.0,0.0,0.00048]
[1779751610864,51.86,77217.4,0.0,-1.0,0.0,0.00048]
[1779751610969,51.86,77217.4,0.0,-1.0,0.0,0.00048]
[1779751611680,51.86,77218.0,0.0,-1.0,0.0,0.00049]
[1779751611722,51.86,77218.0,0.0,-1.0,0.0,0.00049]
[1779751612037,51.86,77218.32,0.0,-1.0,0.0,0.00049]
[1779751617072,51.86,77218.39,0.0,-1.0,0.0,0.00049]
[1779751619750,51.86,77218.3,0.0,-1.0,0.0,0.00049]
[1779751619971,51.86,77218.3,0.0,-1.0,0.0,0.00049]
[1779751626137,51.86,77216.09,0.0,-1.0,0.0,0.00048]
[1779751629643,51.86,77215.78,0.0,-1.0,0.0,0.00048]
[1779751629720,51.86,77215.78,0.0,-1.0,0.0,0.00048]
[1779751629981,51.86,77215.78,0.0,-1.0,0.0,0.00048]
[1779751630165,51.86,77215.24,0.0,-1.0,0.0,0.00048]
[1779751630222,51.86,77215.24,0.0,-1.0,0.0,0.00048]
[1779751635190,51.86,77216.25,0.0,-1.0,0.0,0.00048]
[1779751635218,51.86,77216.25,0.0,-1.0,0.0,0.00048]
[1779751642248,51.86,77215.69,0.0,-1.0,0.0,0.00048]
[1779751644915,51.86,77216.28,0.0,-1.0,0.0,0.00048]
[1779751644969,51.86,77216.28,0.0,-1.0,0.0,0.00048]
[1779751645236,51.86,77215.92,0.0,-1.0,0.0,0.00048]
[1779751645472,51.86,77215.92,0.0,-1.0,0.0,0.00048]
[1779751645489,51.86,77216.24,0.0,-1.0,0.0,0.00048]
[1779751649297,51.86,77221.88,0.0,-1.0,0.0,0.00049]
[1779751650426,51.86,77221.88,0.0,-1.0,0.0,0.00049]
[1779751650471,51.86,77221.88,0.0,-1.0,0.0,0.00049]
[1779751651312,51.86,77221.61,0.0,-1.0,0.0,0.00048]
[1779751652319,51.86,77222.76,0.0,-1.0,0.0,0.00048]
[1779751654680,51.86,77223.21,0.0,-1.0,0.0,0.00048]
[1779751654718,51.86,77223.21,0.0,-1.0,0.0,0.00048]
[1779751655030,51.86,77223.21,0.0,-1.0,0.0,0.00048]
[1779751655071,51.86,77225.83,0.0,-1.0,0.0,0.00049]
[1779751655222,51.86,77225.83,0.0,-1.0,0.0,0.00049]
[1779751658361,51.86,77227.54,0.0,-1.0,0.0,0.00049]
[1779751663395,51.86,77226.88,0.0,-1.0,0.0,0.00049]
[1779751666318,51.86,77226.85,0.0,-1.0,0.0,0.00049]
[1779751666468,51.86,77226.85,0.0,-1.0,0.0,0.00049]
[1779751670445,51.86,77230.74,0.0,-1.0,0.0,0.0005]
[1779751671856,51.86,77230.74,0.0,-1.0,0.0,0.0005]
[1779751671968,51.86,77230.74,0.0,-1.0,0.0,0.0005]
[1779751672941,51.86,77230.87,0.0,-1.0,0.0,0.0005]
[1779751672970,51.86,77230.87,0.0,-1.0,0.0,0.0005]
[1779751672990,51.86,77231.48,0.0,-1.0,0.0,0.0005]
[1779751674473,51.86,77233.13,0.0,-1.0,0.0,0.0005]
[1779751679509,51.86,77232.8,0.0,-1.0,0.0,0.0005]
[1779751680384,51.86,77232.8,0.0,-1.0,0.0,0.0005]
[1779751680472,51.86,77232.8,0.0,-1.0,0.0,0.0005]
[1779751684978,51.86,77232.8,0.0,-1.0,0.0,0.0005]
[1779751685220,51.86,77232.8,0.0,-1.0,0.0,0.0005]
[1779751685571,51.86,77233.26,0.0,-1.0,0.0,0.0005]
[1779751685720,51.86,77233.26,0.0,-1.0,0.0,0.0005]
[1779751685780,51.86,77233.49,0.0,-1.0,0.0,0.0005]
[1779751691593,51.86,77232.89,0.0,-1.0,0.0,0.0005]
[1779751692545,51.86,77232.89,0.0,-1.0,0.0,0.0005]
[1779751692719,51.86,77232.89,0.0,-1.0,0.0,0.0005]
[1779751692790,51.86,77228.7,0.0,-1.0,0.0,0.00049]
[1779751698642,51.86,77228.26,0.0,-1.0,0.0,0.00049]
[1779751700744,51.86,77229.2,0.0,-1.0,0.0,0.0005]
[1779751700972,51.86,77229.2,0.0,-1.0,0.0,0.0005]
[1779751701539,51.86,77229.26,0.0,-1.0,0.0,0.0005]
[1779751701719,51.86,77229.26,0.0,-1.0,0.0,0.0005]
[1779751701720,51.86,77229.1,0.0,-1.0,0.0,0.0005]
[1779751707705,51.86,77228.58,0.0,-1.0,0.0,0.00049]
[1779751711733,51.86,77228.76,0.0,-1.0,0.0,0.00048]
[1779751714865,51.86,77229.51,0.0,-1.0,0.0,0.00049]
[1779751714974,51.86,77229.51,0.0,-1.0,0.0,0.00049]
[1779751720796,51.86,77228.99,0.0,-1.0,0.0,0.00048]
[1779751725830,51.86,77228.68,0.0,-1.0,0.0,0.00048]
[1779751726838,51.86,77226.71,0.0,-1.0,0.0,0.00048]
[1779751727586,51.86,77226.71,0.0,-1.0,0.0,0.00048]
[1779751727718,51.86,77226.71,0.0,-1.0,0.0,0.00048]
[1779751728261,51.86,77226.71,0.0,-1.0,0.0,0.00048]
[1779751728268,51.86,77226.92,0.0,-1.0,0.0,0.00048]
[1779751728470,51.86,77226.92,0.0,-1.0,0.0,0.00048]
[1779751733749,51.86,77226.73,0.0,-1.0,0.0,0.00048]
[1779751733974,51.86,77226.73,0.0,-1.0,0.0,0.00048]
[1779751734010,51.86,77221.38,0.0,-1.0,0.0,0.00047]
[1779751739929,51.86,77221.01,0.0,-1.0,0.0,0.00047]
[1779751745123,51.86,77220.95,0.0,-1.0,0.0,0.00047]
[1779751745219,51.86,77220.95,0.0,-1.0,0.0,0.00047]
[1779751745860,51.86,77220.95,0.0,-1.0,0.0,0.00047]
[1779751745972,51.86,77220.95,0.0,-1.0,0.0,0.00047]
[1779751746071,51.86,77220.43,0.0,-1.0,0.0,0.00047]
[1779751747985,51.86,77218.64,0.0,-1.0,0.0,0.00047]
[1779751748992,51.86,77217.49,0.0,-1.0,0.0,0.00047]
[1779751750191,51.86,77217.49,0.0,-1.0,0.0,0.00047]
[1779751750218,51.86,77217.49,0.0,-1.0,0.0,0.00047]
[1779751750214,51.86,77214.07,0.0,-1.0,0.0,0.00046]
[1779751751006,51.86,77212.61,0.0,-1.0,0.0,0.00046]
[1779751753172,51.86,77211.71,0.0,-1.0,0.0,0.00046]
[1779751753221,51.86,77211.71,0.0,-1.0,0.0,0.00046]
[1779751753200,51.86,77207.6,0.0,-1.0,0.0,0.00045]
[1779751754078,51.86,77207.6,0.0,-1.0,0.0,0.00045]
[1779751754218,51.86,77207.6,0.0,-1.0,0.0,0.00045]
[1779751760076,51.86,77207.08,0.0,-1.0,0.0,0.00045]
[1779751763106,51.86,77205.95,0.0,-1.0,0.0,0.00045]
[1779751765349,51.86,77205.95,0.0,-1.0,0.0,0.00045]
[1779751765468,51.86,77205.95,0.0,-1.0,0.0,0.00045]
[1779751766085,51.86,77205.95,0.0,-1.0,0.0,0.00045]
[1779751766220,51.86,77205.95,0.0,-1.0,0.0,0.00045]
[1779751766304,51.86,77205.95,0.0,-1.0,0.0,0.00045]
[1779751771141,51.86,77205.33,0.0,-1.0,0.0,0.00045]
[1779751771218,51.86,77205.33,0.0,-1.0,0.0,0.00045]
[1779751771242,51.86,77206.54,0.0,-1.0,0.0,0.00044]
[1779751776474,51.86,77207.13,0.0,-1.0,0.0,0.00044]
[1779751776718,51.86,77207.13,0.0,-1.0,0.0,0.00044]
[1779751777207,51.86,77209.25,0.0,-1.0,0.0,0.00044]
[1779751777502,51.86,77209.25,0.0,-1.0,0.0,0.00044]
[1779751777723,51.86,77209.25,0.0,-1.0,0.0,0.00044]
[1779751778214,51.86,77209.3,0.0,-1.0,0.0,0.00044]
[1779751783249,51.86,77210.62,0.0,-1.0,0.0,0.00044]
[1779751788284,51.86,77210.93,0.0,-1.0,0.0,0.00045]
[1779751789240,51.86,77210.93,0.0,-1.0,0.0,0.00045]
[1779751789467,51.86,77210.71,0.0,-1.0,0.0,0.00044]
[1779751794326,51.86,77217.88,0.0,-1.0,0.0,0.00046]
[1779751794354,51.86,77217.88,0.0,-1.0,0.0,0.00046]
[1779751794480,51.86,77217.88,0.0,-1.0,0.0,0.00046]
[1779751795333,51.86,77221.31,0.0,-1.0,0.0,0.00046]
[1779751799271,51.86,77216.48,0.0,-1.0,0.0,0.00045]
[1779751800471,51.86,77217.06,0.0,-1.0,0.0,0.00046]
[1779751801375,51.86,77211.74,0.0,-1.0,0.0,0.00045]
[1779751802383,51.86,77199.54,0.0,-1.0,0.0,0.00043]
[1779751803477,51.86,77199.54,0.0,-1.0,0.0,0.00043]
[1779751803722,51.86,77199.54,0.0,-1.0,0.0,0.00043]
[1779751803822,51.86,77199.96,0.0,-1.0,0.0,0.00043]
[1779751804585,51.86,77199.96,0.0,-1.0,0.0,0.00043]
[1779751804718,51.86,77199.96,0.0,-1.0,0.0,0.00043]
[1779751806411,51.86,77203.81,0.0,-1.0,0.0,0.00043]
[1779751808791,51.86,77204.46,0.0,-1.0,0.0,0.00043]
[1779751808968,51.86,77204.46,0.0,-1.0,0.0,0.00043]
[1779751809069,51.86,77203.44,0.0,-1.0,0.0,0.00043]
[1779751809873,51.86,77203.44,0.0,-1.0,0.0,0.00043]
[1779751809967,51.86,77203.44,0.0,-1.0,0.0,0.00043]
[1779751816061,51.86,77203.52,0.0,-1.0,0.0,0.00043]
[1779751816222,51.86,77203.52,0.0,-1.0,0.0,0.00043]
[1779751816323,51.86,77203.52,0.0,-1.0,0.0,0.00043]
[1779751816497,51.86,77203.52,0.0,-1.0,0.0,0.00043]
[1779751816717,51.86,77203.52,0.0,-1.0,0.0,0.00043]
[1779751819502,51.86,77202.11,0.0,-1.0,0.0,0.00043]
[1779751820509,51.86,77203.21,0.0,-1.0,0.0,0.00043]
[1779751821533,51.86,77203.21,0.0,-1.0,0.0,0.00043]
[1779751821720,51.86,77203.21,0.0,-1.0,0.0,0.00043]
[1779751821820,51.86,77203.21,0.0,-1.0,0.0,0.00043]
[1779751828569,51.86,77212.4,0.0,-1.0,0.0,0.00045]
[1779751830020,51.86,77212.4,0.0,-1.0,0.0,0.00045]
[1779751830220,51.86,77212.4,0.0,-1.0,0.0,0.00045]
[1779751830262,51.86,77214.84,0.0,-1.0,0.0,0.00045]
[1779751831596,51.86,77215.39,0.0,-1.0,0.0,0.00044]
[1779751832596,51.86,77216.75,0.0,-1.0,0.0,0.00045]
[1779751835617,51.86,77220.96,0.0,-1.0,0.0,0.00045]
[1779751836501,51.86,77220.96,0.0,-1.0,0.0,0.00045]
[1779751836720,51.86,77220.96,0.0,-1.0,0.0,0.00045]
[1779751836955,51.86,77220.96,0.0,-1.0,0.0,0.00045]
[1779751836970,51.86,77220.96,0.0,-1.0,0.0,0.00045]
[1779751836986,51.86,77222.95,0.0,-1.0,0.0,0.00046]
[1779751842667,51.86,77222.78,0.0,-1.0,0.0,0.00046]
[1779751843674,51.86,77221.68,0.0,-1.0,0.0,0.00045]
[1779751846694,51.86,77222.76,0.0,-1.0,0.0,0.00046]
[1779751847749,51.86,77222.76,0.0,-1.0,0.0,0.00046]
[1779751847969,51.86,77222.76,0.0,-1.0,0.0,0.00046]
[1779751848003,51.86,77224.88,0.0,-1.0,0.0,0.00046]
[1779751848554,51.86,77224.88,0.0,-1.0,0.0,0.00046]
[1779751848720,51.86,77224.88,0.0,-1.0,0.0,0.00046]
[1779751848775,51.86,77234.11,0.0,-1.0,0.0,0.00047]
[1779751849720,51.86,77234.33,0.0,-1.0,0.0,0.00047]
[1779751852018,51.86,77234.74,0.0,-1.0,0.0,0.00048]
[1779751852219,51.86,77234.74,0.0,-1.0,0.0,0.00048]
[1779751853748,51.86,77231.7,0.0,-1.0,0.0,0.00047]
[1779751854943,51.86,77231.7,0.0,-1.0,0.0,0.00047]
[1779751854970,51.86,77231.7,0.0,-1.0,0.0,0.00047]
[1779751855044,51.86,77228.46,0.0,-1.0,0.0,0.00046]
[1779751855564,51.86,77228.46,0.0,-1.0,0.0,0.00046]
[1779751855719,51.86,77228.46,0.0,-1.0,0.0,0.00046]
[1779751857776,51.86,77231.72,0.0,-1.0,0.0,0.00047]
[1779751862810,51.86,77231.26,0.0,-1.0,0.0,0.00047]
[1779751864765,51.86,77230.65,0.0,-1.0,0.0,0.00047]
[1779751864978,51.86,77230.65,0.0,-1.0,0.0,0.00047]
[1779751865206,51.86,77230.65,0.0,-1.0,0.0,0.00047]
[1779751865221,51.86,77230.65,0.0,-1.0,0.0,0.00047]
[1779751865235,51.86,77230.61,0.0,-1.0,0.0,0.00047]
[1779751871874,51.86,77228.18,0.0,-1.0,0.0,0.00046]
[1779751872736,51.86,77228.18,0.0,-1.0,0.0,0.00046]
[1779751872970,51.86,77228.18,0.0,-1.0,0.0,0.00046]
[1779751873122,51.86,77228.18,0.0,-1.0,0.0,0.00046]
[1779751873222,51.86,77228.18,0.0,-1.0,0.0,0.00046]
[1779751873322,51.86,77227.66,0.0,-1.0,0.0,0.00046]
[1779751876909,51.86,77226.59,0.0,-1.0,0.0,0.00046]
[1779751877518,51.86,77226.59,0.0,-1.0,0.0,0.00046]
[1779751877720,51.86,77226.59,0.0,-1.0,0.0,0.00046]
[1779751878093,51.86,77226.59,0.0,-1.0,0.0,0.00046]
[1779751878218,51.86,77226.59,0.0,-1.0,0.0,0.00046]
[1779751878319,51.86,77225.12,0.0,-1.0,0.0,0.00046]
[1779751880937,51.86,77227.44,0.0,-1.0,0.0,0.00046]
[1779751881944,51.86,77229.69,0.0,-1.0,0.0,0.00047]
[1779751882476,51.86,77229.69,0.0,-1.0,0.0,0.00047]
[1779751882721,51.86,77229.69,0.0,-1.0,0.0,0.00047]
[1779751887986,51.86,77230.96,0.0,-1.0,0.0,0.00047]
[1779751888838,51.86,77230.96,0.0,-1.0,0.0,0.00047]
[1779751888971,51.86,77230.96,0.0,-1.0,0.0,0.00047]
[1779751891007,51.86,77230.99,0.0,-1.0,0.0,0.00046]
[1779751896042,51.86,77227.01,0.0,-1.0,0.0,0.00045]
[1779751897545,51.86,77226.8,0.0,-1.0,0.0,0.00045]
[1779751897720,51.86,77226.8,0.0,-1.0,0.0,0.00045]
[1779751898012,51.86,77226.8,0.0,-1.0,0.0,0.00045]
[1779751898221,51.86,77226.8,0.0,-1.0,0.0,0.00045]
[1779751898322,51.86,77227.71,0.0,-1.0,0.0,0.00045]
[1779751899063,51.86,77228.72,0.0,-1.0,0.0,0.00046]
[1779751903091,51.86,77232.04,0.0,-1.0,0.0,0.00046]
[1779751904098,51.86,77234.1,0.0,-1.0,0.0,0.00046]
[1779751904554,51.86,77234.1,0.0,-1.0,0.0,0.00046]
[1779751904722,51.86,77234.1,0.0,-1.0,0.0,0.00046]
[1779751905202,51.86,77234.1,0.0,-1.0,0.0,0.00046]
[1779751905223,51.86,77234.1,0.0,-1.0,0.0,0.00046]
[1779751905303,51.86,77234.58,0.0,-1.0,0.0,0.00047]
[1779751906112,51.86,77238.06,0.0,-1.0,0.0,0.00047]
[1779751907186,51.86,77238.06,0.0,-1.0,0.0,0.00047]
[1779751907220,51.86,77238.06,0.0,-1.0,0.0,0.00047]
[1779751907233,51.86,77241.59,0.0,-1.0,0.0,0.00048]
[1779751910140,51.86,77242.61,0.0,-1.0,0.0,0.00048]
[1779751915175,51.86,77240.73,0.0,-1.0,0.0,0.00048]
[1779751916182,51.86,77245.93,0.0,-1.0,0.0,0.00048]
[1779751918196,51.86,77246.94,0.0,-1.0,0.0,0.00049]
[1779751918477,51.86,77246.94,0.0,-1.0,0.0,0.00049]
[1779751918718,51.86,77246.94,0.0,-1.0,0.0,0.00049]
[1779751918901,51.86,77246.94,0.0,-1.0,0.0,0.00049]
[1779751918970,51.86,77246.94,0.0,-1.0,0.0,0.00049]
[1779751919002,51.86,77246.94,0.0,-1.0,0.0,0.00049]
[1779751920210,51.86,77252.08,0.0,-1.0,0.0,0.0005]
[1779751923231,51.86,77254.69,0.0,-1.0,0.0,0.0005]
[1779751924400,51.86,77254.69,0.0,-1.0,0.0,0.0005]
[1779751924470,51.86,77254.69,0.0,-1.0,0.0,0.0005]
[1779751924451,51.86,77255.14,0.0,-1.0,0.0,0.0005]
[1779751924698,51.86,77255.14,0.0,-1.0,0.0,0.0005]
[1779751924718,51.86,77255.14,0.0,-1.0,0.0,0.0005]
[1779751925250,51.86,77254.93,0.0,-1.0,0.0,0.0005]
[1779751927264,51.86,77256.26,0.0,-1.0,0.0,0.0005]
[1779751929931,51.86,77255.73,0.0,-1.0,0.0,0.0005]
[1779751929969,51.86,77255.73,0.0,-1.0,0.0,0.0005]
[1779751933014,51.86,77255.86,0.0,-1.0,0.0,0.0005]
[1779751933219,51.86,77255.86,0.0,-1.0,0.0,0.0005]
[1779751933318,51.86,77255.86,0.0,-1.0,0.0,0.0005]
[1779751938341,51.86,77255.78,0.0,-1.0,0.0,0.0005]
[1779751941173,51.86,77255.69,0.0,-1.0,0.0,0.0005]
[1779751941218,51.86,77255.69,0.0,-1.0,0.0,0.0005]
[1779751944383,51.86,77257.57,0.0,-1.0,0.0,0.00051]
[1779751947004,51.86,77257.83,0.0,-1.0,0.0,0.00051]
[1779751947219,51.86,77257.83,0.0,-1.0,0.0,0.00051]
[1779751949530,51.86,77258.56,0.0,-1.0,0.0,0.00051]
[1779751949720,51.86,77258.56,0.0,-1.0,0.0,0.00051]
[1779751949726,51.86,77258.56,0.0,-1.0,0.0,0.00051]
[1779751952439,51.86,77258.63,0.0,-1.0,0.0,0.0005]
[1779751953057,51.86,77258.63,0.0,-1.0,0.0,0.0005]
[1779751953222,51.86,77258.63,0.0,-1.0,0.0,0.0005]
[1779751955461,51.86,77260.64,0.0,-1.0,0.0,0.0005]
[1779751957476,51.86,77262.58,0.0,-1.0,0.0,0.0005]
[1779751958842,51.86,77262.8,0.0,-1.0,0.0,0.0005]
[1779751958968,51.86,77262.8,0.0,-1.0,0.0,0.0005]
[1779751959490,51.86,77264.65,0.0,-1.0,0.0,0.00051]
[1779751960232,51.86,77264.65,0.0,-1.0,0.0,0.00051]
[1779751960473,51.86,77264.65,0.0,-1.0,0.0,0.00051]
[1779751960496,51.86,77266.95,0.0,-1.0,0.0,0.00051]
[1779751961504,51.86,77268.9,0.0,-1.0,0.0,0.00052]
[1779751963871,51.86,77269.42,0.0,-1.0,0.0,0.00052]
[1779751963969,51.86,77269.42,0.0,-1.0,0.0,0.00052]
[1779751964342,51.86,77269.42,0.0,-1.0,0.0,0.00052]
[1779751964469,51.86,77269.42,0.0,-1.0,0.0,0.00052]
[1779751964443,51.86,77270.27,0.0,-1.0,0.0,0.00052]
[1779751969560,51.86,77267.45,0.0,-1.0,0.0,0.00051]
[1779751970673,51.86,77267.45,0.0,-1.0,0.0,0.00051]
[1779751970717,51.86,77267.45,0.0,-1.0,0.0,0.00051]
[1779751970937,51.86,77267.45,0.0,-1.0,0.0,0.00051]
[1779751970969,51.86,77267.45,0.0,-1.0,0.0,0.00051]
[1779751971032,51.86,77267.34,0.0,-1.0,0.0,0.00051]
[1779751974087,51.86,77266.84,0.0,-1.0,0.0,0.00051]
[1779751974219,51.86,77266.84,0.0,-1.0,0.0,0.00051]
[1779751974320,51.86,77265.34,0.0,-1.0,0.0,0.00051]
[1779751974595,51.86,77266.15,0.0,-1.0,0.0,0.00051]
[1779751976128,51.86,77266.15,0.0,-1.0,0.0,0.00051]
[1779751976218,51.86,77266.15,0.0,-1.0,0.0,0.00051]
[1779751976229,51.86,77265.69,0.0,-1.0,0.0,0.00051]
[1779751979174,51.86,77265.88,0.0,-1.0,0.0,0.00051]
[1779751979221,51.86,77265.88,0.0,-1.0,0.0,0.00051]
[1779751983282,51.86,77265.46,0.0,-1.0,0.0,0.00051]
[1779751983470,51.86,77265.46,0.0,-1.0,0.0,0.00051]
[1779751986023,51.86,77266.04,0.0,-1.0,0.0,0.00051]
[1779751986218,51.86,77266.04,0.0,-1.0,0.0,0.00051]
[1779751986230,51.86,77266.19,0.0,-1.0,0.0,0.00051]
[1779751990521,51.86,77266.11,0.0,-1.0,0.0,0.00051]
[1779751990719,51.86,77265.68,0.0,-1.0,0.0,0.00051]
[1779751991714,51.86,77263.48,0.0,-1.0,0.0,0.00051]
[1779751995032,51.86,77263.61,0.0,-1.0,0.0,0.00051]
[1779751995218,51.86,77263.61,0.0,-1.0,0.0,0.00051]
[1779751995323,51.86,77263.61,0.0,-1.0,0.0,0.00051]
[1779751995470,51.86,77263.61,0.0,-1.0,0.0,0.00051]
[1779751995424,51.86,77264.51,0.0,-1.0,0.0,0.00051]
[1779752005812,51.86,77264.53,0.0,-1.0,0.0,0.00051]
[1779752008234,51.86,77264.53,0.0,-1.0,0.0,0.00051]
[1779752008335,51.86,77264.07,0.0,-1.0,0.0,0.00051]
[1779752008935,51.86,77264.07,0.0,-1.0,0.0,0.00051]
[1779752008970,51.86,77264.07,0.0,-1.0,0.0,0.00051]
[1779752009845,51.86,77263.45,0.0,-1.0,0.0,0.00051]
[1779752010726,51.86,77263.45,0.0,-1.0,0.0,0.00051]
[1779752010954,51.86,77263.45,0.0,-1.0,0.0,0.00051]
[1779752010969,51.86,77263.45,0.0,-1.0,0.0,0.00051]
[1779752011050,51.86,77244.55,0.0,-1.0,0.0,0.00046]
[1779752011858,51.86,77247.29,0.0,-1.0,0.0,0.00047]
[1779752012865,51.86,77247.95,0.0,-1.0,0.0,0.00047]
[1779752014880,51.86,77249.93,0.0,-1.0,0.0,0.00047]
[1779752017789,51.86,77249.52,0.0,-1.0,0.0,0.00047]
[1779752017972,51.86,77249.52,0.0,-1.0,0.0,0.00047]
[1779752018908,51.86,77248.5,0.0,-1.0,0.0,0.00047]
[1779752023943,51.86,77248.22,0.0,-1.0,0.0,0.00047]
[1779752024950,51.86,77252.28,0.0,-1.0,0.0,0.00048]
[1779752028470,51.86,77252.71,0.0,-1.0,0.0,0.00048]
[1779752028533,51.86,77252.71,0.0,-1.0,0.0,0.00048]
[1779752028571,51.86,77252.74,0.0,-1.0,0.0,0.00048]
[1779752028722,51.86,77252.74,0.0,-1.0,0.0,0.00048]
[1779752034516,51.86,77253.3,0.0,-1.0,0.0,0.00048]
[1779752034651,51.86,77252.89,0.0,-1.0,0.0,0.00048]
[1779752035020,51.86,77256.57,0.0,-1.0,0.0,0.00048]
[1779752036173,51.86,77256.57,0.0,-1.0,0.0,0.00048]
[1779752036217,51.86,77256.57,0.0,-1.0,0.0,0.00048]
[1779752036295,51.86,77261.36,0.0,-1.0,0.0,0.00049]
[1779752037159,51.86,77261.36,0.0,-1.0,0.0,0.00049]
[1779752037219,51.86,77261.36,0.0,-1.0,0.0,0.00049]
[1779752041062,51.86,77258.77,0.0,-1.0,0.0,0.00049]
[1779752042927,51.86,77258.84,0.0,-1.0,0.0,0.00049]
[1779752042969,51.86,77258.84,0.0,-1.0,0.0,0.00049]
[1779752043076,51.86,77256.82,0.0,-1.0,0.0,0.00048]
[1779752043824,51.86,77256.82,0.0,-1.0,0.0,0.00048]
[1779752043968,51.86,77256.82,0.0,-1.0,0.0,0.00048]
[1779752044083,51.86,77254.03,0.0,-1.0,0.0,0.00048]
[1779752047345,51.86,77252.9,0.0,-1.0,0.0,0.00048]
[1779752047471,51.86,77252.9,0.0,-1.0,0.0,0.00048]
[1779752049118,51.86,77251.07,0.0,-1.0,0.0,0.00047]
[1779752054153,51.86,77250.86,0.0,-1.0,0.0,0.00047]
[1779752055917,51.86,77250.89,0.0,-1.0,0.0,0.00047]
[1779752055968,51.86,77250.89,0.0,-1.0,0.0,0.00047]
[1779752056816,51.86,77249.97,0.0,-1.0,0.0,0.00047]
[1779752056969,51.86,77249.97,0.0,-1.0,0.0,0.00047]
[1779752057174,51.86,77249.93,0.0,-1.0,0.0,0.00047]
[1779752065230,51.86,77250.13,0.0,-1.0,0.0,0.00047]
[1779752070266,51.86,77250.26,0.0,-1.0,0.0,0.00047]
[1779752071090,51.86,77250.26,0.0,-1.0,0.0,0.00047]
[1779752071219,51.86,77250.26,0.0,-1.0,0.0,0.00047]
[1779752071273,51.86,77250.31,0.0,-1.0,0.0,0.00046]
[1779752076531,51.86,77250.68,0.0,-1.0,0.0,0.00046]
[1779752076719,51.86,77249.7,0.0,-1.0,0.0,0.00046]
[1779752078439,51.86,77249.91,0.0,-1.0,0.0,0.00046]
[1779752078471,51.86,77249.91,0.0,-1.0,0.0,0.00046]
[1779752078537,51.86,77249.91,0.0,-1.0,0.0,0.00046]
[1779752084364,51.86,77250.54,0.0,-1.0,0.0,0.00046]
[1779752089400,51.86,77251.12,0.0,-1.0,0.0,0.00046]
[1779752091415,51.86,77260.33,0.0,-1.0,0.0,0.00048]
[1779752093429,51.86,77261.71,0.0,-1.0,0.0,0.00048]
[1779752094379,51.86,77261.71,0.0,-1.0,0.0,0.00048]
[1779752094468,51.86,77261.71,0.0,-1.0,0.0,0.00048]
[1779752100479,51.86,77261.42,0.0,-1.0,0.0,0.00048]
[1779752101486,51.86,77262.97,0.0,-1.0,0.0,0.00048]
[1779752103500,51.86,77260.49,0.0,-1.0,0.0,0.00048]
[1779752103693,51.86,77260.49,0.0,-1.0,0.0,0.00048]
[1779752103719,51.86,77260.49,0.0,-1.0,0.0,0.00048]
[1779752104509,51.86,77257.84,0.0,-1.0,0.0,0.00048]
[1779752105514,51.86,77261.66,0.0,-1.0,0.0,0.00048]
[1779752106730,51.86,77261.5,0.0,-1.0,0.0,0.00048]
[1779752106968,51.86,77261.5,0.0,-1.0,0.0,0.00048]
[1779752107069,51.86,77261.5,0.0,-1.0,0.0,0.00048]
[1779752113570,51.86,77261.47,0.0,-1.0,0.0,0.00048]
[1779752114502,51.86,77261.47,0.0,-1.0,0.0,0.00048]
[1779752114719,51.86,77261.34,0.0,-1.0,0.0,0.00048]
[1779752118605,51.86,77258.26,0.0,-1.0,0.0,0.00048]
[1779752119331,51.86,77258.26,0.0,-1.0,0.0,0.00048]
[1779752119470,51.86,77258.26,0.0,-1.0,0.0,0.00048]
[1779752120083,51.86,77258.45,0.0,-1.0,0.0,0.00048]
[1779752120219,51.86,77258.45,0.0,-1.0,0.0,0.00048]
[1779752120619,51.86,77257.4,0.0,-1.0,0.0,0.00047]
[1779752124647,51.86,77254.78,0.0,-1.0,0.0,0.00047]
[1779752124917,51.86,77254.78,0.0,-1.0,0.0,0.00047]
[1779752124968,51.86,77254.78,0.0,-1.0,0.0,0.00047]
[1779752131239,51.86,77255.22,0.0,-1.0,0.0,0.00047]
[1779752131469,51.86,77255.22,0.0,-1.0,0.0,0.00047]
[1779752131553,51.86,77259.15,0.0,-1.0,0.0,0.00047]
[1779752133252,51.86,77259.3,0.0,-1.0,0.0,0.00047]
[1779752133467,51.86,77259.3,0.0,-1.0,0.0,0.00047]
[1779752133568,51.86,77260.48,0.0,-1.0,0.0,0.00047]
[1779752138745,51.86,77260.26,0.0,-1.0,0.0,0.00047]
[1779752141418,51.86,77260.34,0.0,-1.0,0.0,0.00047]
[1779752141467,51.86,77260.34,0.0,-1.0,0.0,0.00047]
[1779752142774,51.86,77258.0,0.0,-1.0,0.0,0.00047]
[1779752143781,51.86,77256.46,0.0,-1.0,0.0,0.00046]
[1779752149823,51.86,77255.99,0.0,-1.0,0.0,0.00046]
[1779752152426,51.86,77255.99,0.0,-1.0,0.0,0.00046]
[1779752152469,51.86,77255.99,0.0,-1.0,0.0,0.00046]
[1779752152844,51.86,77253.96,0.0,-1.0,0.0,0.00046]
[1779752153851,51.86,77251.83,0.0,-1.0,0.0,0.00046]
[1779752155304,51.86,77251.83,0.0,-1.0,0.0,0.00046]
[1779752155468,51.86,77251.83,0.0,-1.0,0.0,0.00046]
[1779752155569,51.86,77251.23,0.0,-1.0,0.0,0.00045]
[1779752155865,51.86,77249.55,0.0,-1.0,0.0,0.00045]
[1779752160416,51.86,77250.08,0.0,-1.0,0.0,0.00045]
[1779752160468,51.86,77250.08,0.0,-1.0,0.0,0.00045]
[1779752164928,51.86,77252.08,0.0,-1.0,0.0,0.00046]
[1779752165981,51.86,77252.08,0.0,-1.0,0.0,0.00046]
[1779752166218,51.86,77252.08,0.0,-1.0,0.0,0.00046]
[1779752166320,51.86,77254.19,0.0,-1.0,0.0,0.00046]
[1779752167949,51.86,77257.12,0.0,-1.0,0.0,0.00046]
[1779752169052,51.86,77257.12,0.0,-1.0,0.0,0.00046]
[1779752169218,51.86,77257.12,0.0,-1.0,0.0,0.00046]
[1779752169454,51.86,77257.55,0.0,-1.0,0.0,0.00047]
[1779752170970,51.86,77259.25,0.0,-1.0,0.0,0.00047]
[1779752172984,51.86,77260.6,0.0,-1.0,0.0,0.00047]
[1779752176473,51.86,77261.62,0.0,-1.0,0.0,0.00047]
[1779752176574,51.86,77263.91,0.0,-1.0,0.0,0.00048]
[1779752182054,51.86,77264.0,0.0,-1.0,0.0,0.00048]
[1779752189102,51.86,77263.9,0.0,-1.0,0.0,0.00048]
[1779752192124,51.86,77263.97,0.0,-1.0,0.0,0.00047]
[1779752193318,51.86,77263.97,0.0,-1.0,0.0,0.00047]
[1779752193468,51.86,77263.97,0.0,-1.0,0.0,0.00047]
[1779752193691,51.86,77263.97,0.0,-1.0,0.0,0.00047]
[1779752193723,51.86,77263.97,0.0,-1.0,0.0,0.00047]
[1779752193695,51.86,77263.32,0.0,-1.0,0.0,0.00047]
[1779752194140,51.86,77259.75,0.0,-1.0,0.0,0.00046]
[1779752195146,51.86,77254.36,0.0,-1.0,0.0,0.00045]
[1779752196684,51.86,77254.36,0.0,-1.0,0.0,0.00045]
[1779752196690,51.86,77254.36,0.0,-1.0,0.0,0.00045]
[1779752196717,51.86,77254.36,0.0,-1.0,0.0,0.00045]
[1779752196786,51.86,77254.12,0.0,-1.0,0.0,0.00045]
[1779752198167,51.86,77252.31,0.0,-1.0,0.0,0.00045]
[1779752203201,51.86,77250.78,0.0,-1.0,0.0,0.00044]
[1779752207223,51.86,77250.52,0.0,-1.0,0.0,0.00044]
[1779752207469,51.86,77250.52,0.0,-1.0,0.0,0.00044]
[1779752207479,51.86,77250.52,0.0,-1.0,0.0,0.00044]
[1779752207717,51.86,77250.52,0.0,-1.0,0.0,0.00044]
[1779752207570,51.86,77250.5,0.0,-1.0,0.0,0.00044]
[1779752208237,51.86,77248.64,0.0,-1.0,0.0,0.00044]
[1779752211258,51.86,77256.99,0.0,-1.0,0.0,0.00045]
[1779752212265,51.86,77261.92,0.0,-1.0,0.0,0.00046]
[1779752214288,51.86,77261.88,0.0,-1.0,0.0,0.00046]
[1779752214448,51.86,77261.88,0.0,-1.0,0.0,0.00046]
[1779752214469,51.86,77261.88,0.0,-1.0,0.0,0.00046]
[1779752214490,51.86,77261.88,0.0,-1.0,0.0,0.00046]
[1779752220321,51.86,77262.08,0.0,-1.0,0.0,0.00046]
[1779752226362,51.86,77261.62,0.0,-1.0,0.0,0.00046]
[1779752227086,51.86,77261.62,0.0,-1.0,0.0,0.00046]
[1779752227152,51.86,77261.62,0.0,-1.0,0.0,0.00046]
[1779752227217,51.86,77261.62,0.0,-1.0,0.0,0.00046]
[1779752227221,51.86,77261.62,0.0,-1.0,0.0,0.00046]
[1779752231398,51.86,77266.39,0.0,-1.0,0.0,0.00047]
[1779752234699,51.86,77266.62,0.0,-1.0,0.0,0.00047]
[1779752234718,51.86,77266.62,0.0,-1.0,0.0,0.00047]
[1779752234960,51.86,77266.61,0.0,-1.0,0.0,0.00047]
[1779752234971,51.86,77266.61,0.0,-1.0,0.0,0.00047]
[1779752235426,51.86,77266.8,0.0,-1.0,0.0,0.00047]
[1779752238446,51.86,77269.51,0.0,-1.0,0.0,0.00048]
[1779752240461,51.86,77272.94,0.0,-1.0,0.0,0.00048]
[1779752242724,51.86,77273.23,0.0,-1.0,0.0,0.00048]
[1779752242957,51.86,77273.89,0.0,-1.0,0.0,0.00048]
[1779752242968,51.86,77273.89,0.0,-1.0,0.0,0.00048]
[1779752243483,51.86,77274.07,0.0,-1.0,0.0,0.00048]
[1779752245498,51.86,77271.54,0.0,-1.0,0.0,0.00048]
[1779752246505,51.86,77262.43,0.0,-1.0,0.0,0.00046]
[1779752247512,51.86,77252.88,0.0,-1.0,0.0,0.00045]
[1779752248519,51.86,77252.58,0.0,-1.0,0.0,0.00045]
[1779752251200,51.86,77252.48,0.0,-1.0,0.0,0.00045]
[1779752251217,51.86,77252.48,0.0,-1.0,0.0,0.00045]
[1779752251539,51.86,77252.76,0.0,-1.0,0.0,0.00044]
[1779752251817,51.86,77252.76,0.0,-1.0,0.0,0.00044]
[1779752251968,51.86,77252.76,0.0,-1.0,0.0,0.00044]
[1779752259173,51.86,77252.56,0.0,-1.0,0.0,0.00044]
[1779752259217,51.86,77252.56,0.0,-1.0,0.0,0.00044]
[1779752259312,51.86,77252.56,0.0,-1.0,0.0,0.00044]
[1779752259467,51.86,77252.56,0.0,-1.0,0.0,0.00044]
[1779752259536,51.86,77252.56,0.0,-1.0,0.0,0.00044]
[1779752266330,51.86,77252.83,0.0,-1.0,0.0,0.00044]
[1779752266468,51.86,77252.83,0.0,-1.0,0.0,0.00044]
[1779752266626,51.86,77252.83,0.0,-1.0,0.0,0.00044]
[1779752266718,51.86,77252.83,0.0,-1.0,0.0,0.00044]
[1779752266727,51.86,77252.17,0.0,-1.0,0.0,0.00044]
[1779752271680,51.86,77253.65,0.0,-1.0,0.0,0.00044]
[1779752277722,51.86,77253.48,0.0,-1.0,0.0,0.00044]
[1779752280696,51.86,77253.77,0.0,-1.0,0.0,0.00044]
[1779752280718,51.86,77253.77,0.0,-1.0,0.0,0.00044]
[1779752280737,51.86,77253.77,0.0,-1.0,0.0,0.00044]
[1779752280809,51.86,77253.77,0.0,-1.0,0.0,0.00044]
[1779752280968,51.86,77253.77,0.0,-1.0,0.0,0.00044]
[1779752283764,51.86,77252.01,0.0,-1.0,0.0,0.00044]
[1779752288802,51.86,77252.03,0.0,-1.0,0.0,0.00044]
[1779752292353,51.86,77252.95,0.0,-1.0,0.0,0.00044]
[1779752292469,51.86,77252.95,0.0,-1.0,0.0,0.00044]
[1779752292478,51.86,77252.95,0.0,-1.0,0.0,0.00044]
[1779752292718,51.86,77252.95,0.0,-1.0,0.0,0.00044]
[1779752292831,51.86,77252.91,0.0,-1.0,0.0,0.00044]
[1779752298508,51.86,77252.91,0.0,-1.0,0.0,0.00044]
[1779752298572,51.86,77252.91,0.0,-1.0,0.0,0.00044]
[1779752298720,51.86,77252.91,0.0,-1.0,0.0,0.00044]
[1779752298821,51.86,77253.23,0.0,-1.0,0.0,0.00044]
[1779752303909,51.86,77254.34,0.0,-1.0,0.0,0.00044]
[1779752308557,51.86,77255.45,0.0,-1.0,0.0,0.00044]
[1779752308718,51.86,77255.45,0.0,-1.0,0.0,0.00044]
[1779752308835,51.86,77255.45,0.0,-1.0,0.0,0.00044]
[1779752308819,51.86,77255.45,0.0,-1.0,0.0,0.00044]
[1779752308969,51.86,77255.45,0.0,-1.0,0.0,0.00044]
[1779752312973,51.86,77255.24,0.0,-1.0,0.0,0.00043]
[1779752317002,51.86,77259.12,0.0,-1.0,0.0,0.00044]
[1779752318009,51.86,77267.87,0.0,-1.0,0.0,0.00045]
[1779752319016,51.86,77268.01,0.0,-1.0,0.0,0.00045]
[1779752322757,51.86,77268.09,0.0,-1.0,0.0,0.00045]
[1779752322794,51.86,77268.64,0.0,-1.0,0.0,0.00045]
[1779752322968,51.86,77268.64,0.0,-1.0,0.0,0.00045]
[1779752323056,51.86,77268.64,0.0,-1.0,0.0,0.00045]
[1779752323221,51.86,77268.64,0.0,-1.0,0.0,0.00045]
[1779752332120,51.86,77267.35,0.0,-1.0,0.0,0.00045]
[1779752334660,51.86,77267.06,0.0,-1.0,0.0,0.00045]
[1779752334720,51.86,77267.06,0.0,-1.0,0.0,0.00045]
[1779752334776,51.86,77267.06,0.0,-1.0,0.0,0.00045]
[1779752334811,51.86,77267.65,0.0,-1.0,0.0,0.00045]
[1779752334974,51.86,77267.65,0.0,-1.0,0.0,0.00045]
[1779752340176,51.86,77263.5,0.0,-1.0,0.0,0.00045]
[1779752342805,51.86,77263.5,0.0,-1.0,0.0,0.00045]
[1779752342968,51.86,77263.5,0.0,-1.0,0.0,0.00045]
[1779752343156,51.86,77263.5,0.0,-1.0,0.0,0.00045]
[1779752343217,51.86,77263.5,0.0,-1.0,0.0,0.00045]
[1779752343298,51.86,77260.35,0.0,-1.0,0.0,0.00044]
[1779752349239,51.86,77262.97,0.0,-1.0,0.0,0.00045]
[1779752351533,51.86,77262.95,0.0,-1.0,0.0,0.00045]
[1779752351718,51.86,77262.95,0.0,-1.0,0.0,0.00045]
[1779752351895,51.86,77262.95,0.0,-1.0,0.0,0.00045]
[1779752351789,51.86,77262.55,0.0,-1.0,0.0,0.00044]
[1779752351968,51.86,77262.55,0.0,-1.0,0.0,0.00044]
[1779752359309,51.86,77262.84,0.0,-1.0,0.0,0.00045]
[1779752364345,51.86,77263.02,0.0,-1.0,0.0,0.00045]
[1779752365352,51.86,77266.56,0.0,-1.0,0.0,0.00045]
[1779752366359,51.86,77269.16,0.0,-1.0,0.0,0.00046]
[1779752368081,51.86,77269.27,0.0,-1.0,0.0,0.00046]
[1779752368218,51.86,77269.27,0.0,-1.0,0.0,0.00046]
[1779752368744,51.86,77269.27,0.0,-1.0,0.0,0.00046]
[1779752368833,51.86,77270.33,0.0,-1.0,0.0,0.00046]
[1779752368971,51.86,77270.33,0.0,-1.0,0.0,0.00046]
[1779752371393,51.86,77270.55,0.0,-1.0,0.0,0.00045]
[1779752375422,51.86,77273.11,0.0,-1.0,0.0,0.00045]
[1779752376429,51.86,77275.57,0.0,-1.0,0.0,0.00046]
[1779752377445,51.86,77283.03,0.0,-1.0,0.0,0.00047]
[1779752378445,51.86,77285.2,0.0,-1.0,0.0,0.00047]
[1779752379452,51.86,77283.59,0.0,-1.0,0.0,0.00047]
[1779752380732,51.86,77283.59,0.0,-1.0,0.0,0.00047]
[1779752380793,51.86,77283.84,0.0,-1.0,0.0,0.00047]
[1779752380968,51.86,77283.84,0.0,-1.0,0.0,0.00047]
[1779752381278,51.86,77283.84,0.0,-1.0,0.0,0.00047]
[1779752381471,51.86,77283.84,0.0,-1.0,0.0,0.00047]
[1779752387509,51.86,77283.9,0.0,-1.0,0.0,0.00047]
[1779752390357,51.86,77283.97,0.0,-1.0,0.0,0.00047]
[1779752390474,51.86,77283.97,0.0,-1.0,0.0,0.00047]
[1779752390851,51.86,77283.97,0.0,-1.0,0.0,0.00047]
[1779752390937,51.86,77285.57,0.0,-1.0,0.0,0.00047]
[1779752390969,51.86,77285.57,0.0,-1.0,0.0,0.00047]
[1779752396572,51.86,77286.23,0.0,-1.0,0.0,0.00047]
[1779752398220,51.86,77286.23,0.0,-1.0,0.0,0.00047]
[1779752398476,51.86,77286.23,0.0,-1.0,0.0,0.00047]
[1779752398636,51.86,77286.23,0.0,-1.0,0.0,0.00047]
[1779752398719,51.86,77286.23,0.0,-1.0,0.0,0.00047]
[1779752398737,51.86,77286.34,0.0,-1.0,0.0,0.00047]
[1779752404628,51.86,77286.42,0.0,-1.0,0.0,0.00047]
[1779752409662,51.86,77287.33,0.0,-1.0,0.0,0.00048]
[1779752412104,51.86,77287.3,0.0,-1.0,0.0,0.00048]
[1779752412219,51.86,77287.3,0.0,-1.0,0.0,0.00048]
[1779752412584,51.86,77287.3,0.0,-1.0,0.0,0.00048]
[1779752412721,51.86,77287.3,0.0,-1.0,0.0,0.00048]
[1779752412822,51.86,77287.15,0.0,-1.0,0.0,0.00048]
[1779752414698,51.86,77288.38,0.0,-1.0,0.0,0.00048]
[1779752419734,51.86,77288.46,0.0,-1.0,0.0,0.00048]
[1779752424769,51.86,77284.71,0.0,-1.0,0.0,0.00047]
[1779752426833,51.86,77284.9,0.0,-1.0,0.0,0.00047]
[1779752426969,51.86,77284.9,0.0,-1.0,0.0,0.00047]
[1779752426934,51.86,77284.75,0.0,-1.0,0.0,0.00047]
[1779752427134,51.86,77284.75,0.0,-1.0,0.0,0.00047]
[1779752427221,51.86,77284.75,0.0,-1.0,0.0,0.00047]
[1779752427790,51.86,77285.38,0.0,-1.0,0.0,0.00047]
[1779752431818,51.86,77284.98,0.0,-1.0,0.0,0.00046]
[1779752438867,51.86,77285.45,0.0,-1.0,0.0,0.00046]
[1779752443902,51.86,77284.41,0.0,-1.0,0.0,0.00046]
[1779752448938,51.86,77284.42,0.0,-1.0,0.0,0.00046]
[1779752451159,51.86,77284.35,0.0,-1.0,0.0,0.00046]
[1779752451219,51.86,77284.35,0.0,-1.0,0.0,0.00046]
[1779752451504,51.86,77284.35,0.0,-1.0,0.0,0.00046]
[1779752451720,51.86,77284.35,0.0,-1.0,0.0,0.00046]
[1779752451958,51.86,77284.28,0.0,-1.0,0.0,0.00046]
[1779752454981,51.86,77281.85,0.0,-1.0,0.0,0.00046]
[1779752455543,51.86,77281.85,0.0,-1.0,0.0,0.00046]
[1779752455611,51.86,77281.85,0.0,-1.0,0.0,0.00046]
[1779752455988,51.86,77278.04,0.0,-1.0,0.0,0.00045]
[1779752456922,51.86,77278.04,0.0,-1.0,0.0,0.00045]
[1779752456970,51.86,77278.04,0.0,-1.0,0.0,0.00045]
[1779752456995,51.86,77272.89,0.0,-1.0,0.0,0.00044]
[1779752460722,51.86,77272.65,0.0,-1.0,0.0,0.00044]
[1779752460973,51.86,77272.65,0.0,-1.0,0.0,0.00044]
[1779752464047,51.86,77270.69,0.0,-1.0,0.0,0.00044]
[1779752470089,51.86,77270.65,0.0,-1.0,0.0,0.00044]
[1779752475124,51.86,77270.57,0.0,-1.0,0.0,0.00044]
[1779752481770,51.86,77270.31,0.0,-1.0,0.0,0.00044]
[1779752481968,51.86,77270.31,0.0,-1.0,0.0,0.00044]
[1779752481974,51.86,77270.38,0.0,-1.0,0.0,0.00044]
[1779752482421,51.86,77270.38,0.0,-1.0,0.0,0.00044]
[1779752482471,51.86,77270.38,0.0,-1.0,0.0,0.00044]
[1779752489222,51.86,77270.32,0.0,-1.0,0.0,0.00044]
[1779752493250,51.86,77270.43,0.0,-1.0,0.0,0.00043]
[1779752499293,51.86,77270.35,0.0,-1.0,0.0,0.00043]
[1779752504328,51.86,77270.62,0.0,-1.0,0.0,0.00043]
[1779752509143,51.86,77270.62,0.0,-1.0,0.0,0.00043]
[1779752509219,51.86,77270.62,0.0,-1.0,0.0,0.00043]
[1779752509363,51.86,77270.62,0.0,-1.0,0.0,0.00043]
[1779752509470,51.86,77270.62,0.0,-1.0,0.0,0.00043]
[1779752509531,51.86,77270.59,0.0,-1.0,0.0,0.00043]
[1779752511381,51.86,77273.18,0.0,-1.0,0.0,0.00043]
[1779752516431,51.86,77280.4,0.0,-1.0,0.0,0.00045]
[1779752517438,51.86,77283.37,0.0,-1.0,0.0,0.00045]
[1779752520943,51.86,77284.23,0.0,-1.0,0.0,0.00045]
[1779752520970,51.86,77284.23,0.0,-1.0,0.0,0.00045]
[1779752521071,51.86,77285.3,0.0,-1.0,0.0,0.00045]
[1779752522533,51.86,77285.34,0.0,-1.0,0.0,0.00045]
[1779752522719,51.86,77285.34,0.0,-1.0,0.0,0.00045]
[1779752523480,51.86,77286.88,0.0,-1.0,0.0,0.00046]
[1779752525493,51.86,77289.38,0.0,-1.0,0.0,0.00046]
[1779752526102,51.86,77289.38,0.0,-1.0,0.0,0.00046]
[1779752526218,51.86,77289.38,0.0,-1.0,0.0,0.00046]
[1779752526501,51.86,77289.51,0.0,-1.0,0.0,0.00046]
[1779752527129,51.86,77289.51,0.0,-1.0,0.0,0.00046]
[1779752527219,51.86,77289.51,0.0,-1.0,0.0,0.00046]
[1779752527508,51.86,77288.57,0.0,-1.0,0.0,0.00046]
[1779752532543,51.86,77288.41,0.0,-1.0,0.0,0.00046]
[1779752540599,51.86,77289.34,0.0,-1.0,0.0,0.00046]
[1779752542919,51.86,77289.16,0.0,-1.0,0.0,0.00046]
[1779752542969,51.86,77289.16,0.0,-1.0,0.0,0.00046]
[1779752543021,51.86,77288.99,0.0,-1.0,0.0,0.00046]
[1779752543281,51.86,77288.99,0.0,-1.0,0.0,0.00046]
[1779752543468,51.86,77288.99,0.0,-1.0,0.0,0.00046]
[1779752547648,51.86,77290.71,0.0,-1.0,0.0,0.00046]
[1779752548655,51.86,77294.38,0.0,-1.0,0.0,0.00047]
[1779752549791,51.86,77294.38,0.0,-1.0,0.0,0.00047]
[1779752549969,51.86,77294.38,0.0,-1.0,0.0,0.00047]
[1779752550070,51.86,77294.77,0.0,-1.0,0.0,0.00047]
[1779752550376,51.86,77294.77,0.0,-1.0,0.0,0.00047]
[1779752550471,51.86,77294.77,0.0,-1.0,0.0,0.00047]
[1779752551676,51.86,77295.26,0.0,-1.0,0.0,0.00046]
[1779752556713,51.86,77295.24,0.0,-1.0,0.0,0.00046]
[1779752557720,51.86,77294.33,0.0,-1.0,0.0,0.00046]
[1779752559733,51.86,77295.52,0.0,-1.0,0.0,0.00046]
[1779752560364,51.86,77295.52,0.0,-1.0,0.0,0.00046]
[1779752560469,51.86,77295.52,0.0,-1.0,0.0,0.00046]
[1779752560811,51.86,77295.52,0.0,-1.0,0.0,0.00046]
[1779752560971,51.86,77295.52,0.0,-1.0,0.0,0.00046]
[1779752561049,51.86,77295.41,0.0,-1.0,0.0,0.00046]
[1779752563763,51.86,77294.56,0.0,-1.0,0.0,0.00046]
[1779752568642,51.86,77294.1,0.0,-1.0,0.0,0.00046]
[1779752568719,51.86,77294.1,0.0,-1.0,0.0,0.00046]
[1779752569047,51.86,77294.1,0.0,-1.0,0.0,0.00046]
[1779752568798,51.86,77294.24,0.0,-1.0,0.0,0.00046]
[1779752569220,51.86,77294.24,0.0,-1.0,0.0,0.00046]
[1779752570812,51.86,77296.73,0.0,-1.0,0.0,0.00046]
[1779752575847,51.86,77297.08,0.0,-1.0,0.0,0.00046]
[1779752576542,51.86,77297.08,0.0,-1.0,0.0,0.00046]
[1779752576720,51.86,77297.08,0.0,-1.0,0.0,0.00046]
[1779752576799,51.86,77297.08,0.0,-1.0,0.0,0.00046]
[1779752576969,51.86,77297.08,0.0,-1.0,0.0,0.00046]
[1779752576988,51.86,77296.62,0.0,-1.0,0.0,0.00046]
[1779752582898,51.86,77296.55,0.0,-1.0,0.0,0.00046]
[1779752583905,51.86,77295.75,0.0,-1.0,0.0,0.00046]
[1779752584903,51.86,77295.75,0.0,-1.0,0.0,0.00046]
[1779752584968,51.86,77295.75,0.0,-1.0,0.0,0.00046]
[1779752585038,51.86,77287.42,0.0,-1.0,0.0,0.00045]
[1779752585540,51.86,77287.42,0.0,-1.0,0.0,0.00045]
[1779752585719,51.86,77287.42,0.0,-1.0,0.0,0.00045]
[1779752585918,51.86,77288.31,0.0,-1.0,0.0,0.00045]
[1779752590953,51.86,77288.84,0.0,-1.0,0.0,0.00045]
[1779752595988,51.86,77288.21,0.0,-1.0,0.0,0.00045]
[1779752597874,51.86,77288.21,0.0,-1.0,0.0,0.00045]
[1779752597971,51.86,77288.21,0.0,-1.0,0.0,0.00045]
[1779752598002,51.86,77288.82,0.0,-1.0,0.0,0.00045]
[1779752598715,51.86,77288.82,0.0,-1.0,0.0,0.00045]
[1779752598970,51.86,77288.82,0.0,-1.0,0.0,0.00045]
[1779752601039,51.86,77291.74,0.0,-1.0,0.0,0.00045]
[1779752604060,51.86,77290.33,0.0,-1.0,0.0,0.00045]
[1779752604197,51.86,77290.33,0.0,-1.0,0.0,0.00045]
[1779752604219,51.86,77290.33,0.0,-1.0,0.0,0.00045]
[1779752605067,51.86,77287.64,0.0,-1.0,0.0,0.00045]
[1779752605541,51.86,77287.64,0.0,-1.0,0.0,0.00045]
[1779752605720,51.86,77287.64,0.0,-1.0,0.0,0.00045]
[1779752606074,51.86,77282.17,0.0,-1.0,0.0,0.00044]
[1779752608087,51.86,77282.13,0.0,-1.0,0.0,0.00044]
[1779752610102,51.86,77280.27,0.0,-1.0,0.0,0.00044]
[1779752611109,51.86,77281.68,0.0,-1.0,0.0,0.00043]
[1779752612817,51.86,77281.29,0.0,-1.0,0.0,0.00043]
[1779752612970,51.86,77281.29,0.0,-1.0,0.0,0.00043]
[1779752613123,51.86,77280.95,0.0,-1.0,0.0,0.00043]
[1779752613535,51.86,77280.95,0.0,-1.0,0.0,0.00043]
[1779752613720,51.86,77280.95,0.0,-1.0,0.0,0.00043]
[1779752619165,51.86,77281.19,0.0,-1.0,0.0,0.00043]
[1779752621179,51.86,77280.36,0.0,-1.0,0.0,0.00043]
[1779752622543,51.86,77280.36,0.0,-1.0,0.0,0.00043]
[1779752622721,51.86,77280.36,0.0,-1.0,0.0,0.00043]
[1779752622810,51.86,77281.08,0.0,-1.0,0.0,0.00043]
[1779752623862,51.86,77281.08,0.0,-1.0,0.0,0.00043]
[1779752623969,51.86,77281.08,0.0,-1.0,0.0,0.00043]
[1779752630964,51.86,77281.14,0.0,-1.0,0.0,0.00043]
[1779752631066,51.86,77280.41,0.0,-1.0,0.0,0.00043]
[1779752631652,51.86,77280.41,0.0,-1.0,0.0,0.00043]
[1779752631719,51.86,77280.41,0.0,-1.0,0.0,0.00043]
[1779752637291,51.86,77280.46,0.0,-1.0,0.0,0.00043]
[1779752642327,51.86,77280.5,0.0,-1.0,0.0,0.00043]
[1779752643334,51.86,77279.18,0.0,-1.0,0.0,0.00043]
[1779752644718,51.86,77279.18,0.0,-1.0,0.0,0.00043]
[1779752644970,51.86,77279.18,0.0,-1.0,0.0,0.00043]
[1779752655418,51.86,77279.48,0.0,-1.0,0.0,0.00043]
[1779752656425,51.86,77278.85,0.0,-1.0,0.0,0.00042]
[1779752657286,51.86,77278.85,0.0,-1.0,0.0,0.00042]
[1779752657469,51.86,77278.85,0.0,-1.0,0.0,0.00042]
[1779752662406,51.86,77278.58,0.0,-1.0,0.0,0.00042]
[1779752662472,51.86,77278.58,0.0,-1.0,0.0,0.00042]
[1779752662507,51.86,77274.51,0.0,-1.0,0.0,0.00042]
[1779752663474,51.86,77275.22,0.0,-1.0,0.0,0.00042]
[1779752665488,51.86,77276.7,0.0,-1.0,0.0,0.00042]
[1779752667502,51.86,77276.06,0.0,-1.0,0.0,0.00042]
[1779752670523,51.86,77275.37,0.0,-1.0,0.0,0.00042]
[1779752671657,51.86,77275.37,0.0,-1.0,0.0,0.00042]
[1779752671719,51.86,77275.37,0.0,-1.0,0.0,0.00042]
[1779752671758,51.86,77275.47,0.0,-1.0,0.0,0.00041]
[1779752677573,51.86,77275.26,0.0,-1.0,0.0,0.00041]
[1779752679253,51.86,77275.26,0.0,-1.0,0.0,0.00041]
[1779752680473,51.86,77275.26,0.0,-1.0,0.0,0.00041]
[1779752680479,51.86,77275.26,0.0,-1.0,0.0,0.00041]
[1779752687643,51.86,77274.29,0.0,-1.0,0.0,0.00041]
[1779752693684,51.86,77274.47,0.0,-1.0,0.0,0.00041]
[1779752698720,51.86,77274.4,0.0,-1.0,0.0,0.00041]
[1779752701508,51.86,77274.2,0.0,-1.0,0.0,0.00041]
[1779752701719,51.86,77274.2,0.0,-1.0,0.0,0.00041]
[1779752701741,51.86,77272.28,0.0,-1.0,0.0,0.00041]
[1779752706029,51.86,77272.4,0.0,-1.0,0.0,0.00041]
[1779752706098,51.86,77275.54,0.0,-1.0,0.0,0.00041]
[1779752706448,51.86,77275.54,0.0,-1.0,0.0,0.00041]
[1779752706471,51.86,77275.54,0.0,-1.0,0.0,0.00041]
[1779752706777,51.86,77275.82,0.0,-1.0,0.0,0.00041]
[1779752711812,51.86,77271.22,0.0,-1.0,0.0,0.0004]
[1779752712819,51.86,77266.85,0.0,-1.0,0.0,0.0004]
[1779752715840,51.86,77263.05,0.0,-1.0,0.0,0.00039]
[1779752716847,51.86,77255.9,0.0,-1.0,0.0,0.00038]
[1779752717853,51.86,77254.73,0.0,-1.0,0.0,0.00038]
[1779752718861,51.86,77256.19,0.0,-1.0,0.0,0.00038]
[1779752719868,51.86,77258.73,0.0,-1.0,0.0,0.00039]
[1779752725910,51.86,77261.92,0.0,-1.0,0.0,0.00039]
[1779752726917,51.86,77264.93,0.0,-1.0,0.0,0.0004]
[1779752729938,51.86,77263.72,0.0,-1.0,0.0,0.00039]
[1779752731951,51.86,77264.52,0.0,-1.0,0.0,0.00039]
[1779752736986,51.86,77264.93,0.0,-1.0,0.0,0.00039]
[1779752737993,51.86,77269.76,0.0,-1.0,0.0,0.00039]
[1779752742022,51.86,77267.45,0.0,-1.0,0.0,0.00039]
[1779752747057,51.86,77266.91,0.0,-1.0,0.0,0.00039]
[1779752752092,51.86,77267.73,0.0,-1.0,0.0,0.00039]
[1779752757128,51.86,77267.23,0.0,-1.0,0.0,0.00039]
[1779752759142,51.86,77268.64,0.0,-1.0,0.0,0.00039]
[1779752763170,51.86,77269.96,0.0,-1.0,0.0,0.00039]
[1779752769212,51.86,77268.25,0.0,-1.0,0.0,0.00039]
[1779752775254,51.86,77271.13,0.0,-1.0,0.0,0.0004]
[1779752778281,51.86,77273.27,0.0,-1.0,0.0,0.0004]
[1779752783314,51.86,77273.19,0.0,-1.0,0.0,0.0004]
[1779752788349,51.86,77272.81,0.0,-1.0,0.0,0.0004]
[1779752794391,51.86,77272.46,0.0,-1.0,0.0,0.00039]
[1779752802447,51.86,77272.41,0.0,-1.0,0.0,0.00039]
[1779752810503,51.86,77272.16,0.0,-1.0,0.0,0.00039]
[1779752815538,51.86,77272.01,0.0,-1.0,0.0,0.00039]
[1779752821036,51.86,77271.99,0.0,-1.0,0.0,0.00039]
[1779752825608,51.86,77269.04,0.0,-1.0,0.0,0.00038]
[1779752830643,51.86,77269.95,0.0,-1.0,0.0,0.00039]
[1779752838699,51.86,77269.98,0.0,-1.0,0.0,0.00039]
[1779752845748,51.86,77268.32,0.0,-1.0,0.0,0.00038]
[1779752850785,51.86,77268.5,0.0,-1.0,0.0,0.00038]
[1779752851790,51.86,77269.22,0.0,-1.0,0.0,0.00038]
[1779752857832,51.86,77269.41,0.0,-1.0,0.0,0.00038]
[1779752862867,51.86,77269.62,0.0,-1.0,0.0,0.00038]
[1779752871930,51.86,77269.13,0.0,-1.0,0.0,0.00038]
[1779752880993,51.86,77267.14,0.0,-1.0,0.0,0.00037]
[1779752882000,51.86,77265.17,0.0,-1.0,0.0,0.00037]
[1779752887036,51.86,77265.62,0.0,-1.0,0.0,0.00037]
[1779752891064,51.86,77262.11,0.0,-1.0,0.0,0.00037]
[1779752892071,51.86,77256.33,0.0,-1.0,0.0,0.00036]
[1779752893078,51.86,77252.92,0.0,-1.0,0.0,0.00035]
[1779752898113,51.86,77253.09,0.0,-1.0,0.0,0.00035]
[1779752900127,51.86,77256.08,0.0,-1.0,0.0,0.00036]
[1779752905162,51.86,77256.03,0.0,-1.0,0.0,0.00036]
[1779752910197,51.86,77251.65,0.0,-1.0,0.0,0.00035]
[1779752911204,51.86,77246.31,0.0,-1.0,0.0,0.00034]
[1779752915231,51.86,77249.33,0.0,-1.0,0.0,0.00034]
[1779752918253,51.86,77250.94,0.0,-1.0,0.0,0.00034]
[1779752924295,51.86,77251.2,0.0,-1.0,0.0,0.00034]
[1779752925302,51.86,77249.97,0.0,-1.0,0.0,0.00034]
[1779752931344,51.86,77248.38,0.0,-1.0,0.0,0.00034]
[1779752937387,51.86,77247.4,0.0,-1.0,0.0,0.00034]
[1779752942421,51.86,77247.48,0.0,-1.0,0.0,0.00034]
[1779752945443,51.86,77248.72,0.0,-1.0,0.0,0.00034]
[1779752950478,51.86,77248.9,0.0,-1.0,0.0,0.00034]
[1779752955517,51.86,77248.96,0.0,-1.0,0.0,0.00034]
[1779752957527,51.86,77252.77,0.0,-1.0,0.0,0.00035]
[1779752959544,51.86,77254.17,0.0,-1.0,0.0,0.00035]
[1779752962565,51.86,77252.23,0.0,-1.0,0.0,0.00035]
[1779752963571,51.86,77250.73,0.0,-1.0,0.0,0.00034]
[1779752968607,51.86,77249.53,0.0,-1.0,0.0,0.00034]
[1779752971628,51.86,77250.04,0.0,-1.0,0.0,0.00034]
[1779752975656,51.86,77251.69,0.0,-1.0,0.0,0.00034]
[1779752976663,51.86,77255.07,0.0,-1.0,0.0,0.00034]
[1779752978476,51.86,77255.07,0.0,-1.0,0.0,0.00034]
[1779752978534,51.86,77258.99,0.0,-1.0,0.0,0.00035]
[1779752978678,51.86,77260.42,0.0,-1.0,0.0,0.00035]
[1779752983713,51.86,77260.98,0.0,-1.0,0.0,0.00035]
[1779752985557,51.86,77260.86,0.0,-1.0,0.0,0.00035]
[1779752985720,51.86,77260.86,0.0,-1.0,0.0,0.00035]
[1779752985727,51.86,77260.6,0.0,-1.0,0.0,0.00035]
[1779752986733,51.86,77263.19,0.0,-1.0,0.0,0.00035]
[1779752988474,51.86,77263.19,0.0,-1.0,0.0,0.00035]
[1779752993783,51.86,77263.12,0.0,-1.0,0.0,0.00035]
[1779752995797,51.86,77266.35,0.0,-1.0,0.0,0.00036]
[1779752997004,51.86,77266.35,0.0,-1.0,0.0,0.00036]
[1779752997098,51.86,77263.1,0.0,-1.0,0.0,0.00035]
[1779752998474,51.86,77263.1,0.0,-1.0,0.0,0.00035]
[1779752998735,51.86,77263.5,0.0,-1.0,0.0,0.00035]
[1779752998970,51.86,77263.5,0.0,-1.0,0.0,0.00035]
[1779752999071,51.86,77264.15,0.0,-1.0,0.0,0.00035]
[1779753002846,51.86,77262.76,0.0,-1.0,0.0,0.00035]
[1779753005868,51.86,77254.65,0.0,-1.0,0.0,0.00034]
[1779753007517,51.86,77254.45,0.0,-1.0,0.0,0.00034]
[1779753008479,51.86,77254.45,0.0,-1.0,0.0,0.00034]
[1779753008542,51.86,77251.75,0.0,-1.0,0.0,0.00034]
[1779753012917,51.86,77248.49,0.0,-1.0,0.0,0.00033]
[1779753013923,51.86,77247.2,0.0,-1.0,0.0,0.00033]
[1779753018535,51.86,77247.01,0.0,-1.0,0.0,0.00033]
[1779753018639,51.86,77246.85,0.0,-1.0,0.0,0.00033]
[1779753018721,51.86,77246.85,0.0,-1.0,0.0,0.00033]
[1779753019966,51.86,77246.84,0.0,-1.0,0.0,0.00033]
[1779753020973,51.86,77245.03,0.0,-1.0,0.0,0.00033]
[1779753026007,51.86,77245.09,0.0,-1.0,0.0,0.00033]
[1779753028659,51.86,77244.9,0.0,-1.0,0.0,0.00033]
[1779753028720,51.86,77244.9,0.0,-1.0,0.0,0.00033]
[1779753028721,51.86,77244.9,0.0,-1.0,0.0,0.00033]
[1779753028970,51.86,77244.9,0.0,-1.0,0.0,0.00033]
[1779753029029,51.86,77244.93,0.0,-1.0,0.0,0.00033]
[1779753031043,51.86,77245.2,0.0,-1.0,0.0,0.00032]
[1779753035071,51.86,77246.47,0.0,-1.0,0.0,0.00032]
[1779753036078,51.86,77241.6,0.0,-1.0,0.0,0.00032]
[1779753037085,51.86,77238.07,0.0,-1.0,0.0,0.00031]
[1779753038092,51.86,77232.97,0.0,-1.0,0.0,0.00031]
[1779753039099,51.86,77230.03,0.0,-1.0,0.0,0.0003]
[1779753041038,51.86,77229.89,0.0,-1.0,0.0,0.0003]
[1779753041220,51.86,77229.89,0.0,-1.0,0.0,0.0003]
[1779753049169,51.86,77227.55,0.0,-1.0,0.0,0.0003]
[1779753050176,51.86,77224.59,0.0,-1.0,0.0,0.0003]
[1779753054693,51.86,77224.34,0.0,-1.0,0.0,0.0003]
[1779753054720,51.86,77224.34,0.0,-1.0,0.0,0.0003]
[1779753054816,51.86,77224.34,0.0,-1.0,0.0,0.0003]
[1779753054971,51.86,77224.34,0.0,-1.0,0.0,0.0003]
[1779753055211,51.86,77224.46,0.0,-1.0,0.0,0.0003]
[1779753057225,51.86,77223.24,0.0,-1.0,0.0,0.0003]
[1779753059239,51.86,77225.05,0.0,-1.0,0.0,0.0003]
[1779753060246,51.86,77238.36,0.0,-1.0,0.0,0.00031]
[1779753061252,51.86,77239.49,0.0,-1.0,0.0,0.00032]
[1779753063267,51.86,77237.25,0.0,-1.0,0.0,0.00031]
[1779753064444,51.86,77237.25,0.0,-1.0,0.0,0.00031]
[1779753064472,51.86,77237.25,0.0,-1.0,0.0,0.00031]
[1779753064545,51.86,77239.56,0.0,-1.0,0.0,0.00032]
[1779753065282,51.86,77242.87,0.0,-1.0,0.0,0.00032]
[1779753066289,51.86,77248.81,0.0,-1.0,0.0,0.00033]
[1779753069310,51.86,77253.69,0.0,-1.0,0.0,0.00033]
[1779753070317,51.86,77258.83,0.0,-1.0,0.0,0.00034]
[1779753072331,51.86,77264.04,0.0,-1.0,0.0,0.00035]
[1779753075026,51.86,77264.52,0.0,-1.0,0.0,0.00035]
[1779753075222,51.86,77264.52,0.0,-1.0,0.0,0.00035]
[1779753075369,51.86,77264.52,0.0,-1.0,0.0,0.00035]
[1779753075470,51.86,77264.52,0.0,-1.0,0.0,0.00035]
[1779753075571,51.86,77264.32,0.0,-1.0,0.0,0.00035]
[1779753079380,51.86,77266.83,0.0,-1.0,0.0,0.00035]
[1779753082686,51.86,77267.49,0.0,-1.0,0.0,0.00035]
[1779753082722,51.86,77267.49,0.0,-1.0,0.0,0.00035]
[1779753088444,51.86,77268.05,0.0,-1.0,0.0,0.00035]
[1779753089661,51.86,77268.05,0.0,-1.0,0.0,0.00035]
[1779753089717,51.86,77268.81,0.0,-1.0,0.0,0.00035]
[1779753089720,51.86,77268.81,0.0,-1.0,0.0,0.00035]
[1779753089970,51.86,77268.81,0.0,-1.0,0.0,0.00035]
[1779753090458,51.86,77268.36,0.0,-1.0,0.0,0.00035]
[1779753091464,51.86,77268.04,0.0,-1.0,0.0,0.00034]
[1779753093479,51.86,77265.77,0.0,-1.0,0.0,0.00034]
[1779753094665,51.86,77265.77,0.0,-1.0,0.0,0.00034]
[1779753094721,51.86,77264.85,0.0,-1.0,0.0,0.00034]
[1779753100528,51.86,77264.19,0.0,-1.0,0.0,0.00034]
[1779753105563,51.86,77264.44,0.0,-1.0,0.0,0.00034]
[1779753110597,51.86,77265.27,0.0,-1.0,0.0,0.00034]
[1779753111940,51.86,77265.39,0.0,-1.0,0.0,0.00034]
[1779753111972,51.86,77265.39,0.0,-1.0,0.0,0.00034]
[1779753112171,51.86,77265.39,0.0,-1.0,0.0,0.00034]
[1779753112221,51.86,77265.39,0.0,-1.0,0.0,0.00034]
[1779753112272,51.86,77265.39,0.0,-1.0,0.0,0.00034]
[1779753118657,51.86,77266.03,0.0,-1.0,0.0,0.00034]
[1779753120706,51.86,77266.89,0.0,-1.0,0.0,0.00034]
[1779753120721,51.86,77266.89,0.0,-1.0,0.0,0.00034]
[1779753127720,51.86,77265.93,0.0,-1.0,0.0,0.00034]
[1779753130380,51.86,77266.29,0.0,-1.0,0.0,0.00034]
[1779753130471,51.86,77266.29,0.0,-1.0,0.0,0.00034]
[1779753130857,51.86,77266.58,0.0,-1.0,0.0,0.00034]
[1779753130971,51.86,77266.58,0.0,-1.0,0.0,0.00034]
[1779753131072,51.86,77266.58,0.0,-1.0,0.0,0.00034]
[1779753137790,51.86,77266.79,0.0,-1.0,0.0,0.00034]
[1779753141288,51.86,77266.56,0.0,-1.0,0.0,0.00034]
[1779753141471,51.86,77266.56,0.0,-1.0,0.0,0.00034]
[1779753147860,51.86,77266.25,0.0,-1.0,0.0,0.00034]
[1779753149773,51.86,77266.03,0.0,-1.0,0.0,0.00034]
[1779753149973,51.86,77266.03,0.0,-1.0,0.0,0.00034]
[1779753150058,51.86,77266.03,0.0,-1.0,0.0,0.00034]
[1779753150220,51.86,77266.03,0.0,-1.0,0.0,0.00034]
[1779753150321,51.86,77265.86,0.0,-1.0,0.0,0.00034]
[1779753156923,51.86,77266.45,0.0,-1.0,0.0,0.00033]
[1779753161958,51.86,77265.98,0.0,-1.0,0.0,0.00033]
[1779753166993,51.86,77266.67,0.0,-1.0,0.0,0.00033]
[1779753169124,51.86,77266.73,0.0,-1.0,0.0,0.00033]
[1779753169221,51.86,77266.73,0.0,-1.0,0.0,0.00033]
[1779753176056,51.86,77266.33,0.0,-1.0,0.0,0.00033]
[1779753180842,51.86,77266.22,0.0,-1.0,0.0,0.00033]
[1779753180850,51.86,77266.22,0.0,-1.0,0.0,0.00033]
[1779753180971,51.86,77266.22,0.0,-1.0,0.0,0.00033]
[1779753181091,51.86,77266.17,0.0,-1.0,0.0,0.00033]
[1779753190154,51.86,77266.1,0.0,-1.0,0.0,0.00033]
[1779753196195,51.86,77266.18,0.0,-1.0,0.0,0.00033]
[1779753201231,51.86,77266.71,0.0,-1.0,0.0,0.00033]
[1779753203245,51.86,77256.88,0.0,-1.0,0.0,0.00032]
[1779753204547,51.86,77256.88,0.0,-1.0,0.0,0.00032]
[1779753204725,51.86,77256.88,0.0,-1.0,0.0,0.00032]
[1779753204572,51.86,77255.61,0.0,-1.0,0.0,0.00032]
[1779753204927,51.86,77255.61,0.0,-1.0,0.0,0.00032]
[1779753204970,51.86,77255.61,0.0,-1.0,0.0,0.00032]
[1779753205259,51.86,77255.66,0.0,-1.0,0.0,0.00032]
[1779753208280,51.86,77258.72,0.0,-1.0,0.0,0.00032]
[1779753209287,51.86,77261.74,0.0,-1.0,0.0,0.00033]
[1779753209923,51.86,77261.74,0.0,-1.0,0.0,0.00033]
[1779753209970,51.86,77261.74,0.0,-1.0,0.0,0.00033]
[1779753210294,51.86,77264.6,0.0,-1.0,0.0,0.00033]
[1779753211300,51.86,77265.01,0.0,-1.0,0.0,0.00032]
[1779753219358,51.86,77265.96,0.0,-1.0,0.0,0.00033]
[1779753226398,51.86,77266.6,0.0,-1.0,0.0,0.00033]
[1779753226471,51.86,77266.6,0.0,-1.0,0.0,0.00033]
[1779753226837,51.86,77266.6,0.0,-1.0,0.0,0.00033]
[1779753226971,51.86,77266.6,0.0,-1.0,0.0,0.00033]
[1779753226997,51.86,77266.6,0.0,-1.0,0.0,0.00033]
[1779753232450,51.86,77265.9,0.0,-1.0,0.0,0.00033]
[1779753237090,51.86,77266.21,0.0,-1.0,0.0,0.00033]
[1779753237225,51.86,77266.21,0.0,-1.0,0.0,0.00033]
[1779753242521,51.86,77266.42,0.0,-1.0,0.0,0.00033]
[1779753247583,51.86,77267.17,0.0,-1.0,0.0,0.00033]
[1779753247721,51.86,77267.17,0.0,-1.0,0.0,0.00033]
[1779753247964,51.86,77267.1,0.0,-1.0,0.0,0.00033]
[1779753247972,51.86,77267.1,0.0,-1.0,0.0,0.00033]
[1779753248562,51.86,77267.5,0.0,-1.0,0.0,0.00033]
[1779753250577,51.86,77269.36,0.0,-1.0,0.0,0.00033]
[1779753251743,51.86,77269.36,0.0,-1.0,0.0,0.00033]
[1779753251809,51.86,77270.61,0.0,-1.0,0.0,0.00033]
[1779753251971,51.86,77270.61,0.0,-1.0,0.0,0.00033]
[1779753258634,51.86,77270.57,0.0,-1.0,0.0,0.00033]
[1779753263668,51.86,77270.58,0.0,-1.0,0.0,0.00033]
[1779753264115,51.86,77270.58,0.0,-1.0,0.0,0.00033]
[1779753264220,51.86,77270.58,0.0,-1.0,0.0,0.00033]
[1779753264687,51.86,77270.58,0.0,-1.0,0.0,0.00033]
[1779753264721,51.86,77270.58,0.0,-1.0,0.0,0.00033]
[1779753264788,51.86,77270.87,0.0,-1.0,0.0,0.00033]
[1779753270718,51.86,77271.81,0.0,-1.0,0.0,0.00033]
[1779753271725,51.86,77272.16,0.0,-1.0,0.0,0.00033]
[1779753274777,51.86,77272.06,0.0,-1.0,0.0,0.00033]
[1779753274972,51.86,77271.77,0.0,-1.0,0.0,0.00033]
[1779753282802,51.86,77271.87,0.0,-1.0,0.0,0.00033]
[1779753287131,51.86,77271.87,0.0,-1.0,0.0,0.00033]
[1779753287221,51.86,77271.87,0.0,-1.0,0.0,0.00033]
[1779753287391,51.86,77271.87,0.0,-1.0,0.0,0.00033]
[1779753287472,51.86,77271.87,0.0,-1.0,0.0,0.00033]
[1779753287837,51.86,77271.69,0.0,-1.0,0.0,0.00033]
[1779753292872,51.86,77272.4,0.0,-1.0,0.0,0.00033]
[1779753294763,51.86,77272.4,0.0,-1.0,0.0,0.00033]
[1779753294971,51.86,77272.38,0.0,-1.0,0.0,0.00033]
[1779753298914,51.86,77275.97,0.0,-1.0,0.0,0.00033]
[1779753299921,51.86,77279.38,0.0,-1.0,0.0,0.00034]
[1779753300955,51.86,77279.38,0.0,-1.0,0.0,0.00034]
[1779753300971,51.86,77279.38,0.0,-1.0,0.0,0.00034]
[1779753301395,51.86,77279.38,0.0,-1.0,0.0,0.00034]
[1779753301480,51.86,77279.38,0.0,-1.0,0.0,0.00034]
[1779753301581,51.86,77279.41,0.0,-1.0,0.0,0.00034]
[1779753309991,51.86,77279.23,0.0,-1.0,0.0,0.00033]
[1779753312944,51.86,77279.32,0.0,-1.0,0.0,0.00033]
[1779753312971,51.86,77279.32,0.0,-1.0,0.0,0.00033]
[1779753321070,51.86,77278.96,0.0,-1.0,0.0,0.00033]
[1779753323397,51.86,77278.71,0.0,-1.0,0.0,0.00033]
[1779753323471,51.86,77278.71,0.0,-1.0,0.0,0.00033]
[1779753323841,51.86,77278.71,0.0,-1.0,0.0,0.00033]
[1779753323560,51.86,77275.67,0.0,-1.0,0.0,0.00033]
[1779753323972,51.86,77275.67,0.0,-1.0,0.0,0.00033]
[1779753324090,51.86,77275.6,0.0,-1.0,0.0,0.00033]
[1779753327112,51.86,77277.12,0.0,-1.0,0.0,0.00033]
[1779753331740,51.86,77277.37,0.0,-1.0,0.0,0.00033]
[1779753331823,51.86,77277.66,0.0,-1.0,0.0,0.00033]
[1779753331970,51.86,77277.66,0.0,-1.0,0.0,0.00033]
[1779753338189,51.86,77277.62,0.0,-1.0,0.0,0.00033]
[1779753344231,51.86,77277.97,0.0,-1.0,0.0,0.00033]
[1779753346198,51.86,77278.06,0.0,-1.0,0.0,0.00033]
[1779753346221,51.86,77278.06,0.0,-1.0,0.0,0.00033]
[1779753346647,51.86,77278.06,0.0,-1.0,0.0,0.00033]
[1779753346723,51.86,77278.06,0.0,-1.0,0.0,0.00033]
[1779753346749,51.86,77278.06,0.0,-1.0,0.0,0.00033]
[1779753352287,51.86,77276.13,0.0,-1.0,0.0,0.00032]
[1779753354095,51.86,77276.03,0.0,-1.0,0.0,0.00032]
[1779753354221,51.86,77276.03,0.0,-1.0,0.0,0.00032]
[1779753359336,51.86,77276.5,0.0,-1.0,0.0,0.00032]
[1779753364371,51.86,77276.63,0.0,-1.0,0.0,0.00032]
[1779753366891,51.86,77277.0,0.0,-1.0,0.0,0.00032]
[1779753366894,51.86,77282.0,0.0,-1.0,0.0,0.00033]
[1779753366972,51.86,77282.0,0.0,-1.0,0.0,0.00033]
[1779753368204,51.86,77281.8,0.0,-1.0,0.0,0.00033]
[1779753368222,51.86,77281.8,0.0,-1.0,0.0,0.00033]
[1779753368400,51.86,77281.93,0.0,-1.0,0.0,0.00033]
[1779753373435,51.86,77281.81,0.0,-1.0,0.0,0.00033]
[1779753375009,51.86,77281.81,0.0,-1.0,0.0,0.00033]
[1779753375223,51.86,77281.81,0.0,-1.0,0.0,0.00033]
[1779753380484,51.86,77281.49,0.0,-1.0,0.0,0.00033]
[1779753382601,51.86,77281.38,0.0,-1.0,0.0,0.00033]
[1779753382722,51.86,77281.38,0.0,-1.0,0.0,0.00033]
[1779753382822,51.86,77277.23,0.0,-1.0,0.0,0.00033]
[1779753383885,51.86,77277.23,0.0,-1.0,0.0,0.00033]
[1779753383950,51.86,77276.99,0.0,-1.0,0.0,0.00032]
[1779753383970,51.86,77276.99,0.0,-1.0,0.0,0.00032]
[1779753389450,51.86,77277.74,0.0,-1.0,0.0,0.00033]
[1779753389472,51.86,77277.74,0.0,-1.0,0.0,0.00033]
[1779753391561,51.86,77277.67,0.0,-1.0,0.0,0.00032]
[1779753393575,51.86,77276.0,0.0,-1.0,0.0,0.00032]
[1779753397480,51.86,77276.65,0.0,-1.0,0.0,0.00032]
[1779753397731,51.86,77276.65,0.0,-1.0,0.0,0.00032]
[1779753398812,51.86,77276.21,0.0,-1.0,0.0,0.00032]
[1779753398824,51.86,77276.21,0.0,-1.0,0.0,0.00032]
[1779753404653,51.86,77276.46,0.0,-1.0,0.0,0.00032]
[1779753405659,51.86,77281.76,0.0,-1.0,0.0,0.00032]
[1779753406544,51.86,77281.76,0.0,-1.0,0.0,0.00032]
[1779753406721,51.86,77281.76,0.0,-1.0,0.0,0.00032]
[1779753406724,51.86,77282.93,0.0,-1.0,0.0,0.00032]
[1779753412709,51.86,77283.0,0.0,-1.0,0.0,0.00032]
[1779753413505,51.86,77283.0,0.0,-1.0,0.0,0.00032]
[1779753413722,51.86,77283.0,0.0,-1.0,0.0,0.00032]
[1779753414291,51.86,77282.94,0.0,-1.0,0.0,0.00032]
[1779753414472,51.86,77282.94,0.0,-1.0,0.0,0.00032]
[1779753414573,51.86,77282.94,0.0,-1.0,0.0,0.00032]
[1779753419758,51.86,77282.49,0.0,-1.0,0.0,0.00032]
[1779753423911,51.86,77281.5,0.0,-1.0,0.0,0.00032]
[1779753423970,51.86,77281.5,0.0,-1.0,0.0,0.00032]
[1779753431842,51.86,77281.86,0.0,-1.0,0.0,0.00032]
[1779753433469,51.86,77281.98,0.0,-1.0,0.0,0.00032]
[1779753433721,51.86,77281.98,0.0,-1.0,0.0,0.00032]
[1779753435157,51.86,77282.24,0.0,-1.0,0.0,0.00032]
[1779753435222,51.86,77282.24,0.0,-1.0,0.0,0.00032]
[1779753435870,51.86,77282.52,0.0,-1.0,0.0,0.00032]
[1779753440905,51.86,77282.45,0.0,-1.0,0.0,0.00032]
[1779753445939,51.86,77282.25,0.0,-1.0,0.0,0.00032]
[1779753449361,51.86,77282.04,0.0,-1.0,0.0,0.00032]
[1779753449470,51.86,77282.04,0.0,-1.0,0.0,0.00032]
[1779753451984,51.86,77281.94,0.0,-1.0,0.0,0.00032]
[1779753452991,51.86,77280.45,0.0,-1.0,0.0,0.00031]
[1779753453183,51.86,77280.45,0.0,-1.0,0.0,0.00031]
[1779753453222,51.86,77280.45,0.0,-1.0,0.0,0.00031]
[1779753453997,51.86,77280.59,0.0,-1.0,0.0,0.00031]
[1779753457254,51.86,77280.46,0.0,-1.0,0.0,0.00031]
[1779753457471,51.86,77280.46,0.0,-1.0,0.0,0.00031]
[1779753462968,51.86,77280.47,0.0,-1.0,0.0,0.00031]
[1779753465056,51.86,77281.09,0.0,-1.0,0.0,0.00032]
[1779753465221,51.86,77281.09,0.0,-1.0,0.0,0.00032]
[1779753465230,51.86,77281.09,0.0,-1.0,0.0,0.00032]
[1779753471119,51.86,77281.0,0.0,-1.0,0.0,0.00032]
[1779753476154,51.86,77280.86,0.0,-1.0,0.0,0.00032]
[1779753477161,51.86,77284.86,0.0,-1.0,0.0,0.00032]
[1779753482196,51.86,77284.47,0.0,-1.0,0.0,0.00032]
[1779753487231,51.86,77284.91,0.0,-1.0,0.0,0.00032]
[1779753490279,51.86,77284.11,0.0,-1.0,0.0,0.00032]
[1779753494470,51.86,77283.98,0.0,-1.0,0.0,0.00032]
[1779753500321,51.86,77284.96,0.0,-1.0,0.0,0.00032]
[1779753501331,51.86,77286.12,0.0,-1.0,0.0,0.00032]
[1779753502338,51.86,77299.73,0.0,-1.0,0.0,0.00034]
[1779753503345,51.86,77301.82,0.0,-1.0,0.0,0.00034]
[1779753504881,51.86,77301.82,0.0,-1.0,0.0,0.00034]
[1779753504982,51.86,77302.21,0.0,-1.0,0.0,0.00034]
[1779753505519,51.86,77302.21,0.0,-1.0,0.0,0.00034]
[1779753506465,51.86,77302.08,0.0,-1.0,0.0,0.00034]
[1779753506470,51.86,77302.08,0.0,-1.0,0.0,0.00034]
[1779753511403,51.86,77293.14,0.0,-1.0,0.0,0.00032]
[1779753512410,51.86,77292.68,0.0,-1.0,0.0,0.00032]
[1779753514539,51.86,77292.53,0.0,-1.0,0.0,0.00032]
[1779753514722,51.86,77292.53,0.0,-1.0,0.0,0.00032]
[1779753514938,51.86,77292.53,0.0,-1.0,0.0,0.00032]
[1779753514971,51.86,77292.53,0.0,-1.0,0.0,0.00032]
[1779753514997,51.86,77292.5,0.0,-1.0,0.0,0.00032]
[1779753516438,51.86,77287.77,0.0,-1.0,0.0,0.00032]
[1779753521473,51.86,77287.72,0.0,-1.0,0.0,0.00032]
[1779753526508,51.86,77288.22,0.0,-1.0,0.0,0.00032]
[1779753529888,51.86,77287.69,0.0,-1.0,0.0,0.00032]
[1779753529972,51.86,77287.69,0.0,-1.0,0.0,0.00032]
[1779753529989,51.86,77285.89,0.0,-1.0,0.0,0.00031]
[1779753530327,51.86,77285.89,0.0,-1.0,0.0,0.00031]
[1779753530472,51.86,77285.89,0.0,-1.0,0.0,0.00031]
[1779753535570,51.86,77286.13,0.0,-1.0,0.0,0.00031]
[1779753540606,51.86,77286.25,0.0,-1.0,0.0,0.00031]
[1779753545641,51.86,77286.82,0.0,-1.0,0.0,0.00032]
[1779753546136,51.86,77286.82,0.0,-1.0,0.0,0.00032]
[1779753546180,51.86,77286.82,0.0,-1.0,0.0,0.00032]
[1779753546221,51.86,77286.82,0.0,-1.0,0.0,0.00032]
[1779753546648,51.86,77286.89,0.0,-1.0,0.0,0.00032]
[1779753552690,51.86,77287.02,0.0,-1.0,0.0,0.00032]
[1779753557725,51.86,77277.35,0.0,-1.0,0.0,0.0003]
[1779753558728,51.86,77277.35,0.0,-1.0,0.0,0.0003]
[1779753558971,51.86,77277.35,0.0,-1.0,0.0,0.0003]
[1779753559015,51.86,77275.81,0.0,-1.0,0.0,0.0003]
[1779753559146,51.86,77275.81,0.0,-1.0,0.0,0.0003]
[1779753559223,51.86,77275.81,0.0,-1.0,0.0,0.0003]
[1779753565837,51.86,77275.35,0.0,-1.0,0.0,0.0003]
[1779753565971,51.86,77275.35,0.0,-1.0,0.0,0.0003]
[1779753566051,51.86,77275.35,0.0,-1.0,0.0,0.0003]
[1779753566162,51.86,77275.35,0.0,-1.0,0.0,0.0003]
[1779753566222,51.86,77275.35,0.0,-1.0,0.0,0.0003]
[1779753573837,51.86,77273.32,0.0,-1.0,0.0,0.00029]
[1779753576385,51.86,77272.99,0.0,-1.0,0.0,0.00029]
[1779753576474,51.86,77272.99,0.0,-1.0,0.0,0.00029]
[1779753576931,51.86,77272.99,0.0,-1.0,0.0,0.00029]
[1779753576972,51.86,77272.99,0.0,-1.0,0.0,0.00029]
[1779753577073,51.86,77272.99,0.0,-1.0,0.0,0.00029]
[1779753582900,51.86,77272.81,0.0,-1.0,0.0,0.00029]
[1779753586928,51.86,77271.68,0.0,-1.0,0.0,0.00029]
[1779753587934,51.86,77269.17,0.0,-1.0,0.0,0.00029]
[1779753588942,51.86,77266.97,0.0,-1.0,0.0,0.00029]
[1779753589915,51.86,77266.97,0.0,-1.0,0.0,0.00029]
[1779753589972,51.86,77266.97,0.0,-1.0,0.0,0.00029]
[1779753590010,51.86,77266.91,0.0,-1.0,0.0,0.00029]
[1779753590540,51.86,77266.91,0.0,-1.0,0.0,0.00029]
[1779753590722,51.86,77266.91,0.0,-1.0,0.0,0.00029]
[1779753591962,51.86,77265.27,0.0,-1.0,0.0,0.00028]
[1779753592970,51.86,77261.36,0.0,-1.0,0.0,0.00028]
[1779753594129,51.86,77261.36,0.0,-1.0,0.0,0.00028]
[1779753594222,51.86,77261.36,0.0,-1.0,0.0,0.00028]
[1779753598600,51.86,77262.41,0.0,-1.0,0.0,0.00028]
[1779753598721,51.86,77262.41,0.0,-1.0,0.0,0.00028]
[1779753598815,51.86,77262.41,0.0,-1.0,0.0,0.00028]
[1779753601043,51.86,77267.48,0.0,-1.0,0.0,0.00029]
[1779753604048,51.86,77266.83,0.0,-1.0,0.0,0.00029]
[1779753604055,51.86,77265.37,0.0,-1.0,0.0,0.00028]
[1779753604223,51.86,77265.37,0.0,-1.0,0.0,0.00028]
[1779753606069,51.86,77263.43,0.0,-1.0,0.0,0.00028]
[1779753609091,51.86,77262.09,0.0,-1.0,0.0,0.00028]
[1779753609784,51.86,77262.09,0.0,-1.0,0.0,0.00028]
[1779753609972,51.86,77262.09,0.0,-1.0,0.0,0.00028]
[1779753610099,51.86,77261.09,0.0,-1.0,0.0,0.00028]
[1779753610742,51.86,77261.09,0.0,-1.0,0.0,0.00028]
[1779753610972,51.86,77261.09,0.0,-1.0,0.0,0.00028]
[1779753615132,51.86,77254.62,0.0,-1.0,0.0,0.00027]
[1779753617150,51.86,77256.05,0.0,-1.0,0.0,0.00027]
[1779753617433,51.86,77256.05,0.0,-1.0,0.0,0.00027]
[1779753617472,51.86,77256.05,0.0,-1.0,0.0,0.00027]
[1779753618163,51.86,77252.96,0.0,-1.0,0.0,0.00027]
[1779753619168,51.86,77251.18,0.0,-1.0,0.0,0.00027]
[1779753619629,51.86,77251.18,0.0,-1.0,0.0,0.00027]
[1779753619724,51.86,77251.18,0.0,-1.0,0.0,0.00027]
[1779753620176,51.86,77257.48,0.0,-1.0,0.0,0.00028]
[1779753621183,51.86,77259.66,0.0,-1.0,0.0,0.00028]
[1779753621435,51.86,77259.66,0.0,-1.0,0.0,0.00028]
[1779753621477,51.86,77259.66,0.0,-1.0,0.0,0.00028]
[1779753622191,51.86,77259.34,0.0,-1.0,0.0,0.00028]
[1779753622858,51.86,77259.34,0.0,-1.0,0.0,0.00028]
[1779753622971,51.86,77259.34,0.0,-1.0,0.0,0.00028]
[1779753623198,51.86,77251.9,0.0,-1.0,0.0,0.00027]
[1779753624205,51.86,77244.49,0.0,-1.0,0.0,0.00026]
[1779753625212,51.86,77248.27,0.0,-1.0,0.0,0.00027]
[1779753625429,51.86,77248.27,0.0,-1.0,0.0,0.00027]
[1779753625475,51.86,77248.27,0.0,-1.0,0.0,0.00027]
[1779753626219,51.86,77250.47,0.0,-1.0,0.0,0.00027]
[1779753626898,51.86,77250.47,0.0,-1.0,0.0,0.00027]
[1779753626988,51.86,77250.47,0.0,-1.0,0.0,0.00027]
[1779753629240,51.86,77252.27,0.0,-1.0,0.0,0.00027]
[1779753630584,51.86,77252.27,0.0,-1.0,0.0,0.00027]
[1779753630721,51.86,77252.27,0.0,-1.0,0.0,0.00027]
[1779753630781,51.86,77257.47,0.0,-1.0,0.0,0.00028]
[1779753631254,51.86,77257.77,0.0,-1.0,0.0,0.00027]
[1779753635595,51.86,77258.07,0.0,-1.0,0.0,0.00027]
[1779753635723,51.86,77258.07,0.0,-1.0,0.0,0.00027]
[1779753635824,51.86,77258.93,0.0,-1.0,0.0,0.00027]
[1779753637300,51.86,77247.92,0.0,-1.0,0.0,0.00026]
[1779753638306,51.86,77245.91,0.0,-1.0,0.0,0.00026]
[1779753639270,51.86,77245.91,0.0,-1.0,0.0,0.00026]
[1779753639474,51.86,77245.91,0.0,-1.0,0.0,0.00026]
[1779753639545,51.86,77246.46,0.0,-1.0,0.0,0.00026]
[1779753641202,51.86,77246.46,0.0,-1.0,0.0,0.00026]
[1779753641221,51.86,77246.46,0.0,-1.0,0.0,0.00026]
[1779753641240,51.86,77252.62,0.0,-1.0,0.0,0.00026]
[1779753641363,51.86,77244.67,0.0,-1.0,0.0,0.00026]
[1779753642632,51.86,77244.67,0.0,-1.0,0.0,0.00026]
[1779753642724,51.86,77244.67,0.0,-1.0,0.0,0.00026]
[1779753642784,51.86,77244.28,0.0,-1.0,0.0,0.00026]
[1779753643341,51.86,77245.48,0.0,-1.0,0.0,0.00026]
[1779753644348,51.86,77249.8,0.0,-1.0,0.0,0.00026]
[1779753645279,51.86,77249.8,0.0,-1.0,0.0,0.00026]
[1779753645471,51.86,77249.8,0.0,-1.0,0.0,0.00026]
[1779753645609,51.86,77249.8,0.0,-1.0,0.0,0.00026]
[1779753645726,51.86,77249.8,0.0,-1.0,0.0,0.00026]
[1779753645805,51.86,77249.86,0.0,-1.0,0.0,0.00026]
[1779753646362,51.86,77254.07,0.0,-1.0,0.0,0.00027]
[1779753648609,51.86,77254.58,0.0,-1.0,0.0,0.00027]
[1779753648721,51.86,77254.58,0.0,-1.0,0.0,0.00027]
[1779753648839,51.86,77254.58,0.0,-1.0,0.0,0.00027]
[1779753648972,51.86,77254.58,0.0,-1.0,0.0,0.00027]
[1779753649074,51.86,77248.82,0.0,-1.0,0.0,0.00026]
[1779753652715,51.86,77249.24,0.0,-1.0,0.0,0.00026]
[1779753652973,51.86,77249.24,0.0,-1.0,0.0,0.00026]
[1779753653033,51.86,77250.15,0.0,-1.0,0.0,0.00026]
[1779753653412,51.86,77264.57,0.0,-1.0,0.0,0.00028]
[1779753654581,51.86,77264.57,0.0,-1.0,0.0,0.00028]
[1779753654722,51.86,77264.57,0.0,-1.0,0.0,0.00028]
[1779753654814,51.86,77264.18,0.0,-1.0,0.0,0.00028]
[1779753655426,51.86,77265.47,0.0,-1.0,0.0,0.00028]
[1779753658630,51.86,77265.61,0.0,-1.0,0.0,0.00028]
[1779753658725,51.86,77265.61,0.0,-1.0,0.0,0.00028]
[1779753660265,51.86,77265.61,0.0,-1.0,0.0,0.00028]
[1779753660472,51.86,77265.25,0.0,-1.0,0.0,0.00028]
[1779753660573,51.86,77265.39,0.0,-1.0,0.0,0.00028]
[1779753661470,51.86,77263.66,0.0,-1.0,0.0,0.00028]
[1779753662475,51.86,77262.84,0.0,-1.0,0.0,0.00027]
[1779753664501,51.86,77274.4,0.0,-1.0,0.0,0.00029]
[1779753665508,51.86,77275.06,0.0,-1.0,0.0,0.00029]
[1779753667919,51.86,77281.84,0.0,-1.0,0.0,0.0003]
[1779753669536,51.86,77269.62,0.0,-1.0,0.0,0.00028]
[1779753670543,51.86,77269.03,0.0,-1.0,0.0,0.00028]
[1779753671550,51.86,77278.6,0.0,-1.0,0.0,0.00029]
[1779753672971,51.86,77278.6,0.0,-1.0,0.0,0.00029]
[1779753673186,51.86,77278.6,0.0,-1.0,0.0,0.00029]
[1779753673287,51.86,77281.15,0.0,-1.0,0.0,0.00029]
[1779753673564,51.86,77282.24,0.0,-1.0,0.0,0.0003]
[1779753674571,51.86,77283.9,0.0,-1.0,0.0,0.0003]
[1779753678076,51.86,77284.16,0.0,-1.0,0.0,0.0003]
[1779753678222,51.86,77284.16,0.0,-1.0,0.0,0.0003]
[1779753678599,51.86,77286.8,0.0,-1.0,0.0,0.0003]
[1779753679611,51.86,77286.8,0.0,-1.0,0.0,0.0003]
[1779753679723,51.86,77286.8,0.0,-1.0,0.0,0.0003]
[1779753679824,51.86,77286.18,0.0,-1.0,0.0,0.0003]
[1779753681620,51.86,77285.38,0.0,-1.0,0.0,0.0003]
[1779753682627,51.86,77284.44,0.0,-1.0,0.0,0.0003]
[1779753685847,51.86,77284.15,0.0,-1.0,0.0,0.0003]
[1779753685973,51.86,77284.15,0.0,-1.0,0.0,0.0003]
[1779753687664,51.86,77281.72,0.0,-1.0,0.0,0.0003]
[1779753688671,51.86,77278.31,0.0,-1.0,0.0,0.00029]
[1779753691692,51.86,77278.96,0.0,-1.0,0.0,0.00029]
[1779753692703,51.86,77275.35,0.0,-1.0,0.0,0.00028]
[1779753693708,51.86,77256.0,0.0,-1.0,0.0,0.00026]
[1779753694715,51.86,77248.02,0.0,-1.0,0.0,0.00025]
[1779753695722,51.86,77249.92,0.0,-1.0,0.0,0.00026]
[1779753696812,51.86,77249.92,0.0,-1.0,0.0,0.00026]
[1779753696972,51.86,77249.92,0.0,-1.0,0.0,0.00026]
[1779753697037,51.86,77249.87,0.0,-1.0,0.0,0.00026]
[1779753698022,51.86,77249.87,0.0,-1.0,0.0,0.00026]
[1779753698221,51.86,77249.87,0.0,-1.0,0.0,0.00026]
[1779753698744,51.86,77243.78,0.0,-1.0,0.0,0.00025]
[1779753699751,51.86,77240.45,0.0,-1.0,0.0,0.00025]
[1779753700758,51.86,77242.6,0.0,-1.0,0.0,0.00025]
[1779753701797,51.86,77242.6,0.0,-1.0,0.0,0.00025]
[1779753701973,51.86,77242.6,0.0,-1.0,0.0,0.00025]
[1779753702073,51.86,77241.14,0.0,-1.0,0.0,0.00025]
[1779753703781,51.86,77238.44,0.0,-1.0,0.0,0.00024]
[1779753704788,51.86,77229.91,0.0,-1.0,0.0,0.00024]
[1779753705795,51.86,77225.8,0.0,-1.0,0.0,0.00023]
[1779753706802,51.86,77228.57,0.0,-1.0,0.0,0.00024]
[1779753707809,51.86,77227.74,0.0,-1.0,0.0,0.00024]
[1779753708718,51.86,77227.74,0.0,-1.0,0.0,0.00024]
[1779753708970,51.86,77227.74,0.0,-1.0,0.0,0.00024]
[1779753709029,51.86,77227.66,0.0,-1.0,0.0,0.00024]
[1779753709898,51.86,77227.66,0.0,-1.0,0.0,0.00024]
[1779753709972,51.86,77227.66,0.0,-1.0,0.0,0.00024]
[1779753710830,51.86,77225.41,0.0,-1.0,0.0,0.00023]
[1779753711837,51.86,77221.95,0.0,-1.0,0.0,0.00023]
[1779753712844,51.86,77213.18,0.0,-1.0,0.0,0.00022]
[1779753713852,51.86,77202.17,0.0,-1.0,0.0,0.00021]
[1779753714859,51.86,77205.36,0.0,-1.0,0.0,0.00022]
[1779753715866,51.86,77207.19,0.0,-1.0,0.0,0.00022]
[1779753716872,51.86,77211.58,0.0,-1.0,0.0,0.00022]
[1779753717654,51.86,77211.58,0.0,-1.0,0.0,0.00022]
[1779753717722,51.86,77211.58,0.0,-1.0,0.0,0.00022]
[1779753717880,51.86,77211.65,0.0,-1.0,0.0,0.00022]
[1779753718887,51.86,77212.41,0.0,-1.0,0.0,0.00022]
[1779753719702,51.86,77212.41,0.0,-1.0,0.0,0.00022]
[1779753719722,51.86,77212.41,0.0,-1.0,0.0,0.00022]
[1779753719895,51.86,77211.69,0.0,-1.0,0.0,0.00022]
[1779753721294,51.86,77211.69,0.0,-1.0,0.0,0.00022]
[1779753720901,51.86,77212.79,0.0,-1.0,0.0,0.00022]
[1779753721470,51.86,77212.79,0.0,-1.0,0.0,0.00022]
[1779753721908,51.86,77216.13,0.0,-1.0,0.0,0.00022]
[1779753722539,51.86,77216.13,0.0,-1.0,0.0,0.00022]
[1779753722722,51.86,77216.13,0.0,-1.0,0.0,0.00022]
[1779753722915,51.86,77215.13,0.0,-1.0,0.0,0.00022]
[1779753723922,51.86,77215.96,0.0,-1.0,0.0,0.00022]
[1779753724929,51.86,77212.79,0.0,-1.0,0.0,0.00022]
[1779753725937,51.86,77201.34,0.0,-1.0,0.0,0.00021]
[1779753726944,51.86,77202.16,0.0,-1.0,0.0,0.00021]
[1779753727951,51.86,77216.25,0.0,-1.0,0.0,0.00023]
[1779753728958,51.86,77222.52,0.0,-1.0,0.0,0.00023]
[1779753729862,51.86,77222.52,0.0,-1.0,0.0,0.00023]
[1779753729973,51.86,77222.52,0.0,-1.0,0.0,0.00023]
[1779753730073,51.86,77223.12,0.0,-1.0,0.0,0.00023]
[1779753730972,51.86,77222.47,0.0,-1.0,0.0,0.00023]
[1779753732339,51.86,77221.82,0.0,-1.0,0.0,0.00023]
[1779753733722,51.86,77221.38,0.0,-1.0,0.0,0.00023]
[1779753733830,51.86,77221.38,0.0,-1.0,0.0,0.00023]
[1779753733975,51.86,77221.38,0.0,-1.0,0.0,0.00023]
[1779753733993,51.86,77222.51,0.0,-1.0,0.0,0.00023]
[1779753739029,51.86,77218.92,0.0,-1.0,0.0,0.00023]
[1779753741373,51.86,77217.99,0.0,-1.0,0.0,0.00023]
[1779753741475,51.86,77217.54,0.0,-1.0,0.0,0.00023]
[1779753742050,51.86,77211.8,0.0,-1.0,0.0,0.00022]
[1779753743342,51.86,77211.8,0.0,-1.0,0.0,0.00022]
[1779753743057,51.86,77207.66,0.0,-1.0,0.0,0.00022]
[1779753743472,51.86,77207.66,0.0,-1.0,0.0,0.00022]
[1779753744760,51.86,77206.88,0.0,-1.0,0.0,0.00022]
[1779753744976,51.86,77206.88,0.0,-1.0,0.0,0.00022]
[1779753745071,51.86,77208.45,0.0,-1.0,0.0,0.00022]
[1779753745722,51.86,77208.45,0.0,-1.0,0.0,0.00022]
[1779753747085,51.86,77218.2,0.0,-1.0,0.0,0.00023]
[1779753748092,51.86,77217.98,0.0,-1.0,0.0,0.00023]
[1779753748715,51.86,77217.98,0.0,-1.0,0.0,0.00023]
[1779753750296,51.86,77218.67,0.0,-1.0,0.0,0.00023]
[1779753750302,51.86,77218.21,0.0,-1.0,0.0,0.00023]
[1779753750828,51.86,77218.21,0.0,-1.0,0.0,0.00023]
[1779753750903,51.86,77218.21,0.0,-1.0,0.0,0.00023]
[1779753751112,51.86,77219.41,0.0,-1.0,0.0,0.00022]
[1779753754134,51.86,77216.82,0.0,-1.0,0.0,0.00022]
[1779753755797,51.86,77216.76,0.0,-1.0,0.0,0.00022]
[1779753755971,51.86,77216.76,0.0,-1.0,0.0,0.00022]
[1779753756148,51.86,77218.04,0.0,-1.0,0.0,0.00022]
[1779753759225,51.86,77218.15,0.0,-1.0,0.0,0.00022]
[1779753759313,51.86,77217.66,0.0,-1.0,0.0,0.00022]
[1779753759470,51.86,77217.66,0.0,-1.0,0.0,0.00022]
[1779753765371,51.86,77216.98,0.0,-1.0,0.0,0.00022]
[1779753765211,51.86,77213.15,0.0,-1.0,0.0,0.00022]
[1779753765472,51.86,77213.15,0.0,-1.0,0.0,0.00022]
[1779753769636,51.86,77214.02,0.0,-1.0,0.0,0.00022]
[1779753769723,51.86,77214.02,0.0,-1.0,0.0,0.00022]
[1779753770218,51.86,77214.02,0.0,-1.0,0.0,0.00022]
[1779753770364,51.86,77218.32,0.0,-1.0,0.0,0.00022]
[1779753770471,51.86,77218.32,0.0,-1.0,0.0,0.00022]
[1779753771253,51.86,77219.62,0.0,-1.0,0.0,0.00022]
[1779753776288,51.86,77219.72,0.0,-1.0,0.0,0.00022]
[1779753780317,51.86,77217.64,0.0,-1.0,0.0,0.00022]
[1779753781324,51.86,77212.33,0.0,-1.0,0.0,0.00022]
[1779753781581,51.86,77212.33,0.0,-1.0,0.0,0.00022]
[1779753781722,51.86,77212.33,0.0,-1.0,0.0,0.00022]
[1779753784005,51.86,77212.87,0.0,-1.0,0.0,0.00022]
[1779753784223,51.86,77212.87,0.0,-1.0,0.0,0.00022]
[1779753784345,51.86,77216.25,0.0,-1.0,0.0,0.00022]
[1779753785352,51.86,77221.29,0.0,-1.0,0.0,0.00022]
[1779753785813,51.86,77221.29,0.0,-1.0,0.0,0.00022]
[1779753785971,51.86,77221.29,0.0,-1.0,0.0,0.00022]
[1779753787366,51.86,77223.04,0.0,-1.0,0.0,0.00023]
[1779753792406,51.86,77225.7,0.0,-1.0,0.0,0.00023]
[1779753793413,51.86,77230.01,0.0,-1.0,0.0,0.00023]
[1779753793820,51.86,77230.01,0.0,-1.0,0.0,0.00023]
[1779753793972,51.86,77230.01,0.0,-1.0,0.0,0.00023]
[1779753794420,51.86,77228.45,0.0,-1.0,0.0,0.00023]
[1779753795427,51.86,77227.12,0.0,-1.0,0.0,0.00023]
[1779753798122,51.86,77228.09,0.0,-1.0,0.0,0.00023]
[1779753798223,51.86,77228.09,0.0,-1.0,0.0,0.00023]
[1779753798323,51.86,77229.92,0.0,-1.0,0.0,0.00023]
[1779753799285,51.86,77229.92,0.0,-1.0,0.0,0.00023]
[1779753799386,51.86,77224.73,0.0,-1.0,0.0,0.00023]
[1779753799471,51.86,77224.73,0.0,-1.0,0.0,0.00023]
[1779753802393,51.86,77225.36,0.0,-1.0,0.0,0.00023]
[1779753802473,51.86,77225.24,0.0,-1.0,0.0,0.00023]
[1779753802476,51.86,77228.76,0.0,-1.0,0.0,0.00023]
[1779753807511,51.86,77228.59,0.0,-1.0,0.0,0.00023]
[1779753809666,51.86,77227.72,0.0,-1.0,0.0,0.00023]
[1779753809721,51.86,77227.72,0.0,-1.0,0.0,0.00023]
[1779753809822,51.86,77221.73,0.0,-1.0,0.0,0.00022]
[1779753812259,51.86,77221.74,0.0,-1.0,0.0,0.00022]
[1779753812310,51.86,77221.59,0.0,-1.0,0.0,0.00022]
[1779753812471,51.86,77221.59,0.0,-1.0,0.0,0.00022]
[1779753815495,51.86,77221.78,0.0,-1.0,0.0,0.00022]
[1779753815722,51.86,77221.78,0.0,-1.0,0.0,0.00022]
[1779753821609,51.86,77222.18,0.0,-1.0,0.0,0.00022]
[1779753827651,51.86,77222.3,0.0,-1.0,0.0,0.00022]
[1779753830060,51.86,77221.2,0.0,-1.0,0.0,0.00022]
[1779753830225,51.86,77221.2,0.0,-1.0,0.0,0.00022]
[1779753831679,51.86,77219.32,0.0,-1.0,0.0,0.00022]
[1779753833255,51.86,77219.32,0.0,-1.0,0.0,0.00022]
[1779753833306,51.86,77215.28,0.0,-1.0,0.0,0.00021]
[1779753838493,51.86,77214.62,0.0,-1.0,0.0,0.00021]
[1779753838722,51.86,77214.62,0.0,-1.0,0.0,0.00021]
[1779753844304,51.86,77214.81,0.0,-1.0,0.0,0.00021]
[1779753844376,51.86,77214.81,0.0,-1.0,0.0,0.00021]
[1779753844455,51.86,77213.53,0.0,-1.0,0.0,0.00021]
[1779753844771,51.86,77207.93,0.0,-1.0,0.0,0.00021]
[1779753845779,51.86,77205.57,0.0,-1.0,0.0,0.00021]
[1779753847487,51.86,77205.57,0.0,-1.0,0.0,0.00021]
[1779753847721,51.86,77205.76,0.0,-1.0,0.0,0.00021]
[1779753847793,51.86,77206.64,0.0,-1.0,0.0,0.00021]
[1779753848513,51.86,77206.64,0.0,-1.0,0.0,0.00021]
[1779753848727,51.86,77206.64,0.0,-1.0,0.0,0.00021]
[1779753848800,51.86,77207.89,0.0,-1.0,0.0,0.00021]
[1779753849807,51.86,77209.83,0.0,-1.0,0.0,0.00021]
[1779753852162,51.86,77209.4,0.0,-1.0,0.0,0.00021]
[1779753852221,51.86,77209.4,0.0,-1.0,0.0,0.00021]
[1779753852260,51.86,77202.77,0.0,-1.0,0.0,0.0002]
[1779753853788,51.86,77202.19,0.0,-1.0,0.0,0.0002]
[1779753853973,51.86,77202.19,0.0,-1.0,0.0,0.0002]
[1779753854066,51.86,77201.86,0.0,-1.0,0.0,0.0002]
[1779753854966,51.86,77201.86,0.0,-1.0,0.0,0.0002]
[1779753855849,51.86,77200.18,0.0,-1.0,0.0,0.0002]
[1779753860884,51.86,77199.21,0.0,-1.0,0.0,0.0002]
[1779753861891,51.86,77197.18,0.0,-1.0,0.0,0.0002]
[1779753862897,51.86,77195.53,0.0,-1.0,0.0,0.0002]
[1779753863905,51.86,77196.87,0.0,-1.0,0.0,0.0002]
[1779753865919,51.86,77198.46,0.0,-1.0,0.0,0.0002]
[1779753866928,51.86,77200.23,0.0,-1.0,0.0,0.0002]
[1779753867933,51.86,77205.03,0.0,-1.0,0.0,0.00021]
[1779753869822,51.86,77204.44,0.0,-1.0,0.0,0.00021]
[1779753869971,51.86,77204.44,0.0,-1.0,0.0,0.00021]
[1779753870072,51.86,77204.22,0.0,-1.0,0.0,0.0002]
[1779753870954,51.86,77206.66,0.0,-1.0,0.0,0.00021]
[1779753871961,51.86,77207.0,0.0,-1.0,0.0,0.0002]
[1779753874982,51.86,77205.74,0.0,-1.0,0.0,0.0002]
[1779753875989,51.86,77203.97,0.0,-1.0,0.0,0.0002]
[1779753879010,51.86,77207.39,0.0,-1.0,0.0,0.0002]
[1779753880019,51.86,77212.11,0.0,-1.0,0.0,0.00021]
[1779753882031,51.86,77203.14,0.0,-1.0,0.0,0.0002]
[1779753883037,51.86,77202.37,0.0,-1.0,0.0,0.0002]
[1779753884091,51.86,77202.37,0.0,-1.0,0.0,0.0002]
[1779753884225,51.86,77202.37,0.0,-1.0,0.0,0.0002]
[1779753884326,51.86,77202.2,0.0,-1.0,0.0,0.0002]
[1779753889080,51.86,77199.52,0.0,-1.0,0.0,0.0002]
[1779753895122,51.86,77199.12,0.0,-1.0,0.0,0.0002]
[1779753900157,51.86,77197.19,0.0,-1.0,0.0,0.00019]
[1779753902185,51.86,77204.28,0.0,-1.0,0.0,0.0002]
[1779753903193,51.86,77208.11,0.0,-1.0,0.0,0.0002]
[1779753904199,51.86,77220.51,0.0,-1.0,0.0,0.00021]
[1779753905206,51.86,77223.46,0.0,-1.0,0.0,0.00022]
[1779753907222,51.86,77232.56,0.0,-1.0,0.0,0.00022]
[1779753908229,51.86,77236.53,0.0,-1.0,0.0,0.00023]
[1779753909237,51.86,77234.66,0.0,-1.0,0.0,0.00023]
[1779753910243,51.86,77232.43,0.0,-1.0,0.0,0.00022]
[1779753912257,51.86,77234.46,0.0,-1.0,0.0,0.00022]
[1779753913201,51.86,77234.46,0.0,-1.0,0.0,0.00022]
[1779753914223,51.86,77233.78,0.0,-1.0,0.0,0.00022]
[1779753917292,51.86,77229.33,0.0,-1.0,0.0,0.00022]
[1779753918299,51.86,77219.98,0.0,-1.0,0.0,0.00021]
[1779753919306,51.86,77218.86,0.0,-1.0,0.0,0.00021]
[1779753920258,51.86,77218.86,0.0,-1.0,0.0,0.00021]
[1779753920481,51.86,77218.86,0.0,-1.0,0.0,0.00021]
[1779753920498,51.86,77218.24,0.0,-1.0,0.0,0.00021]
[1779753921320,51.86,77212.32,0.0,-1.0,0.0,0.00021]
[1779753922327,51.86,77211.02,0.0,-1.0,0.0,0.00021]
[1779753927196,51.86,77211.49,0.0,-1.0,0.0,0.00021]
[1779753927544,51.86,77214.8,0.0,-1.0,0.0,0.00021]
[1779753929376,51.86,77216.05,0.0,-1.0,0.0,0.00021]
[1779753930383,51.86,77221.79,0.0,-1.0,0.0,0.00021]
[1779753931390,51.86,77222.33,0.0,-1.0,0.0,0.00021]
[1779753932331,51.86,77222.33,0.0,-1.0,0.0,0.00021]
[1779753932471,51.86,77222.33,0.0,-1.0,0.0,0.00021]
[1779753932572,51.86,77222.26,0.0,-1.0,0.0,0.00021]
[1779753935418,51.86,77225.59,0.0,-1.0,0.0,0.00021]
[1779753937432,51.86,77223.45,0.0,-1.0,0.0,0.00021]
[1779753942467,51.86,77223.72,0.0,-1.0,0.0,0.00021]
[1779753947502,51.86,77223.65,0.0,-1.0,0.0,0.00021]
[1779753951530,51.86,77229.65,0.0,-1.0,0.0,0.00022]
[1779753954551,51.86,77226.84,0.0,-1.0,0.0,0.00021]
[1779753956564,51.86,77220.91,0.0,-1.0,0.0,0.00021]
[1779753957573,51.86,77211.46,0.0,-1.0,0.0,0.0002]
[1779753959587,51.86,77214.79,0.0,-1.0,0.0,0.0002]
[1779753962608,51.86,77208.98,0.0,-1.0,0.0,0.0002]
[1779753964622,51.86,77213.61,0.0,-1.0,0.0,0.0002]
[1779753966636,51.86,77214.75,0.0,-1.0,0.0,0.0002]
[1779753967646,51.86,77216.13,0.0,-1.0,0.0,0.0002]
[1779753968650,51.86,77217.42,0.0,-1.0,0.0,0.00021]
[1779753971675,51.86,77220.76,0.0,-1.0,0.0,0.00021]
[1779753972682,51.86,77222.68,0.0,-1.0,0.0,0.00021]
[1779753977717,51.86,77222.45,0.0,-1.0,0.0,0.00021]
[1779753978724,51.86,77220.96,0.0,-1.0,0.0,0.00021]
[1779753979734,51.86,77214.4,0.0,-1.0,0.0,0.0002]
[1779753981745,51.86,77210.57,0.0,-1.0,0.0,0.0002]
[1779753983759,51.86,77211.96,0.0,-1.0,0.0,0.0002]
[1779753986780,51.86,77210.72,0.0,-1.0,0.0,0.0002]
[1779753989801,51.86,77213.05,0.0,-1.0,0.0,0.0002]
[1779753991815,51.86,77211.81,0.0,-1.0,0.0,0.0002]
[1779753992823,51.86,77214.29,0.0,-1.0,0.0,0.0002]
[1779753993830,51.86,77218.87,0.0,-1.0,0.0,0.0002]
[1779753994837,51.86,77216.4,0.0,-1.0,0.0,0.0002]
[1779753995844,51.86,77214.77,0.0,-1.0,0.0,0.0002]
[1779753996851,51.86,77207.6,0.0,-1.0,0.0,0.00019]
[1779753998327,51.86,77207.6,0.0,-1.0,0.0,0.00019]
[1779753998428,51.86,77200.29,0.0,-1.0,0.0,0.00019]
[1779753998971,51.86,77200.29,0.0,-1.0,0.0,0.00019]
[1779753999073,51.86,77201.52,0.0,-1.0,0.0,0.00019]
[1779754000983,51.86,77201.35,0.0,-1.0,0.0,0.00019]
[1779754001221,51.86,77201.35,0.0,-1.0,0.0,0.00019]
[1779754001243,51.86,77200.76,0.0,-1.0,0.0,0.00019]
[1779754002893,51.86,77203.41,0.0,-1.0,0.0,0.00019]
[1779754004907,51.86,77201.18,0.0,-1.0,0.0,0.00019]
[1779754005914,51.86,77198.63,0.0,-1.0,0.0,0.00019]
[1779754009942,51.86,77201.8,0.0,-1.0,0.0,0.00019]
[1779754010949,51.86,77200.35,0.0,-1.0,0.0,0.00019]
[1779754012963,51.86,77202.11,0.0,-1.0,0.0,0.00019]
[1779754016991,51.86,77200.57,0.0,-1.0,0.0,0.00019]
[1779754020023,51.86,77198.93,0.0,-1.0,0.0,0.00019]
[1779754023040,51.86,77204.34,0.0,-1.0,0.0,0.00019]
[1779754025059,51.86,77193.0,0.0,-1.0,0.0,0.00018]
[1779754026066,51.86,77193.64,0.0,-1.0,0.0,0.00018]
[1779754027075,51.86,77197.64,0.0,-1.0,0.0,0.00019]
[1779754028080,51.86,77202.37,0.0,-1.0,0.0,0.00019]
[1779754033115,51.86,77205.25,0.0,-1.0,0.0,0.00019]
[1779754035129,51.86,77206.73,0.0,-1.0,0.0,0.00019]
[1779754040164,51.86,77206.58,0.0,-1.0,0.0,0.00019]
[1779754044192,51.86,77205.11,0.0,-1.0,0.0,0.00019]
[1779754045199,51.86,77206.67,0.0,-1.0,0.0,0.00019]
[1779754046206,51.86,77212.17,0.0,-1.0,0.0,0.0002]
[1779754048211,51.86,77212.4,0.0,-1.0,0.0,0.0002]
[1779754048225,51.86,77212.4,0.0,-1.0,0.0,0.0002]
[1779754048478,51.86,77212.29,0.0,-1.0,0.0,0.0002]
[1779754051241,51.86,77216.45,0.0,-1.0,0.0,0.0002]
[1779754052248,51.86,77214.76,0.0,-1.0,0.0,0.00019]
[1779754055254,51.86,77215.1,0.0,-1.0,0.0,0.00019]
[1779754055484,51.86,77217.72,0.0,-1.0,0.0,0.0002]
[1779754056224,51.86,77217.72,0.0,-1.0,0.0,0.0002]
[1779754056276,51.86,77215.57,0.0,-1.0,0.0,0.00019]
[1779754057283,51.86,77219.06,0.0,-1.0,0.0,0.0002]
[1779754058688,51.86,77219.06,0.0,-1.0,0.0,0.0002]
[1779754058723,51.86,77219.06,0.0,-1.0,0.0,0.0002]
[1779754058738,51.86,77223.61,0.0,-1.0,0.0,0.0002]
[1779754060223,51.86,77223.8,0.0,-1.0,0.0,0.0002]
[1779754061311,51.86,77220.23,0.0,-1.0,0.0,0.0002]
[1779754063619,51.86,77220.29,0.0,-1.0,0.0,0.0002]
[1779754063723,51.86,77220.29,0.0,-1.0,0.0,0.0002]
[1779754063720,51.86,77218.0,0.0,-1.0,0.0,0.0002]
[1779754067353,51.86,77215.83,0.0,-1.0,0.0,0.00019]
[1779754068360,51.86,77214.22,0.0,-1.0,0.0,0.00019]
[1779754071381,51.86,77215.54,0.0,-1.0,0.0,0.00019]
[1779754072857,51.86,77215.31,0.0,-1.0,0.0,0.00019]
[1779754072972,51.86,77215.31,0.0,-1.0,0.0,0.00019]
[1779754077525,51.86,77214.12,0.0,-1.0,0.0,0.00019]
[1779754077722,51.86,77214.12,0.0,-1.0,0.0,0.00019]
[1779754077551,51.86,77208.28,0.0,-1.0,0.0,0.00019]
[1779754077818,51.86,77208.28,0.0,-1.0,0.0,0.00019]
[1779754077989,51.86,77208.28,0.0,-1.0,0.0,0.00019]
[1779754080890,51.86,77208.65,0.0,-1.0,0.0,0.00019]
[1779754080972,51.86,77208.65,0.0,-1.0,0.0,0.00019]
[1779754080982,51.86,77208.65,0.0,-1.0,0.0,0.00019]
[1779754081221,51.86,77208.65,0.0,-1.0,0.0,0.00019]
[1779754081451,51.86,77208.61,0.0,-1.0,0.0,0.00019]
[1779754086487,51.86,77209.3,0.0,-1.0,0.0,0.00019]
[1779754087266,51.86,77209.3,0.0,-1.0,0.0,0.00019]
[1779754087473,51.86,77209.3,0.0,-1.0,0.0,0.00019]
[1779754087676,51.86,77209.3,0.0,-1.0,0.0,0.00019]
[1779754087724,51.86,77209.3,0.0,-1.0,0.0,0.00019]
[1779754087544,51.86,77209.3,0.0,-1.0,0.0,0.00019]
[1779754089508,51.86,77208.17,0.0,-1.0,0.0,0.00019]
[1779754092529,51.86,77206.54,0.0,-1.0,0.0,0.00019]
[1779754093536,51.86,77202.41,0.0,-1.0,0.0,0.00019]
[1779754093907,51.86,77202.41,0.0,-1.0,0.0,0.00019]
[1779754093972,51.86,77202.41,0.0,-1.0,0.0,0.00019]
[1779754094453,51.86,77202.41,0.0,-1.0,0.0,0.00019]
[1779754094472,51.86,77202.41,0.0,-1.0,0.0,0.00019]
[1779754094542,51.86,77202.44,0.0,-1.0,0.0,0.00019]
[1779754098571,51.86,77193.4,0.0,-1.0,0.0,0.00018]
[1779754099578,51.86,77191.37,0.0,-1.0,0.0,0.00018]
[1779754100752,51.86,77191.37,0.0,-1.0,0.0,0.00018]
[1779754100972,51.86,77191.14,0.0,-1.0,0.0,0.00018]
[1779754101246,51.86,77191.14,0.0,-1.0,0.0,0.00018]
[1779754101474,51.86,77191.14,0.0,-1.0,0.0,0.00018]
[1779754101592,51.86,77191.37,0.0,-1.0,0.0,0.00018]
[1779754106627,51.86,77190.78,0.0,-1.0,0.0,0.00018]
[1779754108641,51.86,77193.7,0.0,-1.0,0.0,0.00018]
[1779754111662,51.86,77193.29,0.0,-1.0,0.0,0.00017]
[1779754112131,51.86,77193.29,0.0,-1.0,0.0,0.00017]
[1779754112222,51.86,77193.29,0.0,-1.0,0.0,0.00017]
[1779754112564,51.86,77193.29,0.0,-1.0,0.0,0.00017]
[1779754112724,51.86,77193.29,0.0,-1.0,0.0,0.00017]
[1779754112669,51.86,77193.57,0.0,-1.0,0.0,0.00017]
[1779754116698,51.86,77198.58,0.0,-1.0,0.0,0.00018]
[1779754117705,51.86,77202.0,0.0,-1.0,0.0,0.00018]
[1779754118038,51.86,77202.0,0.0,-1.0,0.0,0.00018]
[1779754118224,51.86,77202.0,0.0,-1.0,0.0,0.00018]
[1779754118477,51.86,77202.0,0.0,-1.0,0.0,0.00018]
[1779754118723,51.86,77202.0,0.0,-1.0,0.0,0.00018]
[1779754118714,51.86,77202.07,0.0,-1.0,0.0,0.00018]
[1779754119720,51.86,77203.39,0.0,-1.0,0.0,0.00018]
[1779754121736,51.86,77196.42,0.0,-1.0,0.0,0.00018]
[1779754122742,51.86,77194.34,0.0,-1.0,0.0,0.00018]
[1779754122962,51.86,77194.34,0.0,-1.0,0.0,0.00018]
[1779754122974,51.86,77194.34,0.0,-1.0,0.0,0.00018]
[1779754123428,51.86,77194.34,0.0,-1.0,0.0,0.00018]
[1779754123473,51.86,77194.34,0.0,-1.0,0.0,0.00018]
[1779754123749,51.86,77193.63,0.0,-1.0,0.0,0.00017]
[1779754125763,51.86,77191.36,0.0,-1.0,0.0,0.00017]
[1779754127309,51.86,77191.91,0.0,-1.0,0.0,0.00017]
[1779754127474,51.86,77191.91,0.0,-1.0,0.0,0.00017]
[1779754127649,51.86,77191.91,0.0,-1.0,0.0,0.00017]
[1779754127723,51.86,77191.91,0.0,-1.0,0.0,0.00017]
[1779754127777,51.86,77192.13,0.0,-1.0,0.0,0.00017]
[1779754130798,51.86,77193.98,0.0,-1.0,0.0,0.00017]
[1779754132812,51.86,77191.73,0.0,-1.0,0.0,0.00017]
[1779754133512,51.86,77191.73,0.0,-1.0,0.0,0.00017]
[1779754133725,51.86,77191.73,0.0,-1.0,0.0,0.00017]
[1779754133809,51.86,77191.73,0.0,-1.0,0.0,0.00017]
[1779754133819,51.86,77189.16,0.0,-1.0,0.0,0.00017]
[1779754133973,51.86,77189.16,0.0,-1.0,0.0,0.00017]
[1779754138854,51.86,77186.11,0.0,-1.0,0.0,0.00017]
[1779754139861,51.86,77183.9,0.0,-1.0,0.0,0.00017]
[1779754141536,51.86,77183.9,0.0,-1.0,0.0,0.00017]
[1779754141723,51.86,77183.9,0.0,-1.0,0.0,0.00017]
[1779754141779,51.86,77183.9,0.0,-1.0,0.0,0.00017]
[1779754142005,51.86,77183.9,0.0,-1.0,0.0,0.00017]
[1779754142225,51.86,77183.9,0.0,-1.0,0.0,0.00017]
[1779754142326,51.86,77181.59,0.0,-1.0,0.0,0.00017]
[1779754145904,51.86,77179.04,0.0,-1.0,0.0,0.00016]
[1779754148937,51.86,77178.66,0.0,-1.0,0.0,0.00016]
[1779754148972,51.86,77178.66,0.0,-1.0,0.0,0.00016]
[1779754149439,51.86,77178.66,0.0,-1.0,0.0,0.00016]
[1779754149473,51.86,77178.66,0.0,-1.0,0.0,0.00016]
[1779754149550,51.86,77179.09,0.0,-1.0,0.0,0.00016]
[1779754154966,51.86,77178.91,0.0,-1.0,0.0,0.00016]
[1779754160017,51.86,77172.76,0.0,-1.0,0.0,0.00016]
[1779754161018,51.86,77163.21,0.0,-1.0,0.0,0.00015]
[1779754162025,51.86,77160.86,0.0,-1.0,0.0,0.00015]
[1779754163032,51.86,77164.48,0.0,-1.0,0.0,0.00016]
[1779754165046,51.86,77159.59,0.0,-1.0,0.0,0.00015]
[1779754166053,51.86,77157.48,0.0,-1.0,0.0,0.00015]
[1779754167535,51.86,77157.48,0.0,-1.0,0.0,0.00015]
[1779754167725,51.86,77157.48,0.0,-1.0,0.0,0.00015]
[1779754167779,51.86,77154.77,0.0,-1.0,0.0,0.00015]
[1779754168386,51.86,77154.77,0.0,-1.0,0.0,0.00015]
[1779754168473,51.86,77154.77,0.0,-1.0,0.0,0.00015]
[1779754171091,51.86,77153.55,0.0,-1.0,0.0,0.00015]
[1779754174112,51.86,77152.26,0.0,-1.0,0.0,0.00014]
[1779754176126,51.86,77165.73,0.0,-1.0,0.0,0.00015]
[1779754177136,51.86,77170.49,0.0,-1.0,0.0,0.00016]
[1779754178143,51.86,77172.65,0.0,-1.0,0.0,0.00016]
[1779754179714,51.86,77172.65,0.0,-1.0,0.0,0.00016]
[1779754179722,51.86,77172.65,0.0,-1.0,0.0,0.00016]
[1779754179768,51.86,77178.87,0.0,-1.0,0.0,0.00016]
[1779754181453,51.86,77178.93,0.0,-1.0,0.0,0.00016]
[1779754181471,51.86,77178.93,0.0,-1.0,0.0,0.00016]
[1779754182225,51.86,77179.05,0.0,-1.0,0.0,0.00016]
[1779754182322,51.86,77178.57,0.0,-1.0,0.0,0.00016]
[1779754184185,51.86,77177.01,0.0,-1.0,0.0,0.00016]
[1779754185649,51.86,77177.01,0.0,-1.0,0.0,0.00016]
[1779754185722,51.86,77177.01,0.0,-1.0,0.0,0.00016]
[1779754185750,51.86,77176.76,0.0,-1.0,0.0,0.00016]
[1779754188213,51.86,77172.68,0.0,-1.0,0.0,0.00016]
[1779754189717,51.86,77172.68,0.0,-1.0,0.0,0.00016]
[1779754189723,51.86,77171.41,0.0,-1.0,0.0,0.00016]
[1779754190196,51.86,77171.41,0.0,-1.0,0.0,0.00016]
[1779754190229,51.86,77171.41,0.0,-1.0,0.0,0.00016]
[1779754190293,51.86,77169.1,0.0,-1.0,0.0,0.00015]
[1779754192241,51.86,77170.69,0.0,-1.0,0.0,0.00016]
[1779754196269,51.86,77172.17,0.0,-1.0,0.0,0.00016]
[1779754198010,51.86,77172.28,0.0,-1.0,0.0,0.00016]
[1779754198224,51.86,77172.28,0.0,-1.0,0.0,0.00016]
[1779754198487,51.86,77172.28,0.0,-1.0,0.0,0.00016]
[1779754198724,51.86,77172.28,0.0,-1.0,0.0,0.00016]
[1779754198814,51.86,77173.24,0.0,-1.0,0.0,0.00016]
[1779754203630,51.86,77172.99,0.0,-1.0,0.0,0.00016]
[1779754203722,51.86,77172.99,0.0,-1.0,0.0,0.00016]
[1779754203840,51.86,77172.99,0.0,-1.0,0.0,0.00016]
[1779754203723,51.86,77175.14,0.0,-1.0,0.0,0.00016]
[1779754203974,51.86,77175.14,0.0,-1.0,0.0,0.00016]
[1779754205350,51.86,77173.02,0.0,-1.0,0.0,0.00016]
[1779754206358,51.86,77170.07,0.0,-1.0,0.0,0.00016]
[1779754208185,51.86,77169.49,0.0,-1.0,0.0,0.00015]
[1779754208221,51.86,77169.49,0.0,-1.0,0.0,0.00015]
[1779754208447,51.86,77169.49,0.0,-1.0,0.0,0.00015]
[1779754208473,51.86,77169.49,0.0,-1.0,0.0,0.00015]
[1779754208551,51.86,77170.58,0.0,-1.0,0.0,0.00016]
[1779754209379,51.86,77172.5,0.0,-1.0,0.0,0.00016]
[1779754213735,51.86,77172.58,0.0,-1.0,0.0,0.00016]
[1779754213836,51.86,77169.99,0.0,-1.0,0.0,0.00016]
[1779754213972,51.86,77169.99,0.0,-1.0,0.0,0.00016]
[1779754214585,51.86,77169.99,0.0,-1.0,0.0,0.00016]
[1779754214723,51.86,77169.99,0.0,-1.0,0.0,0.00016]
[1779754214787,51.86,77169.81,0.0,-1.0,0.0,0.00016]
[1779754215423,51.86,77167.26,0.0,-1.0,0.0,0.00015]
[1779754220597,51.86,77168.11,0.0,-1.0,0.0,0.00015]
[1779754220721,51.86,77168.11,0.0,-1.0,0.0,0.00015]
[1779754220823,51.86,77168.11,0.0,-1.0,0.0,0.00015]
[1779754220947,51.86,77168.11,0.0,-1.0,0.0,0.00015]
[1779754220973,51.86,77168.11,0.0,-1.0,0.0,0.00015]
[1779754224486,51.86,77165.04,0.0,-1.0,0.0,0.00015]
[1779754225101,51.86,77165.04,0.0,-1.0,0.0,0.00015]
[1779754225223,51.86,77165.04,0.0,-1.0,0.0,0.00015]
[1779754225607,51.86,77165.04,0.0,-1.0,0.0,0.00015]
[1779754225723,51.86,77165.04,0.0,-1.0,0.0,0.00015]
[1779754225807,51.86,77162.91,0.0,-1.0,0.0,0.00015]
[1779754226500,51.86,77163.9,0.0,-1.0,0.0,0.00015]
[1779754229529,51.86,77162.87,0.0,-1.0,0.0,0.00015]
[1779754230529,51.86,77155.78,0.0,-1.0,0.0,0.00015]
[1779754231536,51.86,77156.6,0.0,-1.0,0.0,0.00014]
[1779754232743,51.86,77156.6,0.0,-1.0,0.0,0.00014]
[1779754232972,51.86,77155.9,0.0,-1.0,0.0,0.00014]
[1779754238586,51.86,77155.46,0.0,-1.0,0.0,0.00014]
[1779754238983,51.86,77155.46,0.0,-1.0,0.0,0.00014]
[1779754239222,51.86,77155.46,0.0,-1.0,0.0,0.00014]
[1779754239593,51.86,77151.21,0.0,-1.0,0.0,0.00014]
[1779754240607,51.86,77151.21,0.0,-1.0,0.0,0.00014]
[1779754240722,51.86,77151.21,0.0,-1.0,0.0,0.00014]
[1779754240824,51.86,77150.97,0.0,-1.0,0.0,0.00014]
[1779754245641,51.86,77150.82,0.0,-1.0,0.0,0.00014]
[1779754245730,51.86,77150.82,0.0,-1.0,0.0,0.00014]
[1779754251676,51.86,77150.76,0.0,-1.0,0.0,0.00014]
[1779754256712,51.86,77150.62,0.0,-1.0,0.0,0.00014]
[1779754257719,51.86,77155.2,0.0,-1.0,0.0,0.00014]
[1779754258520,51.86,77155.2,0.0,-1.0,0.0,0.00014]
[1779754258721,51.86,77155.2,0.0,-1.0,0.0,0.00014]
[1779754258726,51.86,77155.52,0.0,-1.0,0.0,0.00014]
[1779754259355,51.86,77155.52,0.0,-1.0,0.0,0.00014]
[1779754259473,51.86,77155.52,0.0,-1.0,0.0,0.00014]
[1779754264864,51.86,77155.06,0.0,-1.0,0.0,0.00014]
[1779754264975,51.86,77155.81,0.0,-1.0,0.0,0.00014]
[1779754266607,51.86,77156.01,0.0,-1.0,0.0,0.00014]
[1779754266721,51.86,77156.01,0.0,-1.0,0.0,0.00014]
[1779754266782,51.86,77159.12,0.0,-1.0,0.0,0.00015]
[1779754270558,51.86,77158.4,0.0,-1.0,0.0,0.00014]
[1779754270723,51.86,77158.4,0.0,-1.0,0.0,0.00014]
[1779754273898,51.86,77159.23,0.0,-1.0,0.0,0.00015]
[1779754277860,51.86,77157.85,0.0,-1.0,0.0,0.00014]
[1779754280491,51.86,77157.42,0.0,-1.0,0.0,0.00014]
[1779754280721,51.86,77157.42,0.0,-1.0,0.0,0.00014]
[1779754280881,51.86,77156.51,0.0,-1.0,0.0,0.00014]
[1779754281229,51.86,77156.51,0.0,-1.0,0.0,0.00014]
[1779754281473,51.86,77156.51,0.0,-1.0,0.0,0.00014]
[1779754281889,51.86,77153.59,0.0,-1.0,0.0,0.00014]
[1779754282895,51.86,77152.43,0.0,-1.0,0.0,0.00014]
[1779754283902,51.86,77151.23,0.0,-1.0,0.0,0.00014]
[1779754287588,51.86,77151.91,0.0,-1.0,0.0,0.00014]
[1779754287722,51.86,77151.91,0.0,-1.0,0.0,0.00014]
[1779754287929,51.86,77153.89,0.0,-1.0,0.0,0.00014]
[1779754288241,51.86,77153.89,0.0,-1.0,0.0,0.00014]
[1779754288472,51.86,77153.89,0.0,-1.0,0.0,0.00014]
[1779754291958,51.86,77153.29,0.0,-1.0,0.0,0.00014]
[1779754294979,51.86,77154.43,0.0,-1.0,0.0,0.00014]
[1779754296011,51.86,77154.43,0.0,-1.0,0.0,0.00014]
[1779754296222,51.86,77154.77,0.0,-1.0,0.0,0.00014]
[1779754296884,51.86,77154.77,0.0,-1.0,0.0,0.00014]
[1779754296972,51.86,77154.77,0.0,-1.0,0.0,0.00014]
[1779754296993,51.86,77154.39,0.0,-1.0,0.0,0.00014]
[1779754298000,51.86,77153.27,0.0,-1.0,0.0,0.00014]
[1779754299009,51.86,77151.65,0.0,-1.0,0.0,0.00014]
[1779754301668,51.86,77151.82,0.0,-1.0,0.0,0.00014]
[1779754301725,51.86,77151.82,0.0,-1.0,0.0,0.00014]
[1779754301826,51.86,77153.0,0.0,-1.0,0.0,0.00014]
[1779754302073,51.86,77153.0,0.0,-1.0,0.0,0.00014]
[1779754302224,51.86,77153.0,0.0,-1.0,0.0,0.00014]
[1779754302325,51.86,77152.1,0.0,-1.0,0.0,0.00014]
[1779754305051,51.86,77152.8,0.0,-1.0,0.0,0.00014]
[1779754306500,51.86,77152.8,0.0,-1.0,0.0,0.00014]
[1779754306728,51.86,77152.8,0.0,-1.0,0.0,0.00014]
[1779754309080,51.86,77152.13,0.0,-1.0,0.0,0.00014]
[1779754313357,51.86,77152.23,0.0,-1.0,0.0,0.00014]
[1779754313471,51.86,77152.23,0.0,-1.0,0.0,0.00014]
[1779754313670,51.86,77152.23,0.0,-1.0,0.0,0.00014]
[1779754313727,51.86,77152.23,0.0,-1.0,0.0,0.00014]
[1779754313769,51.86,77153.53,0.0,-1.0,0.0,0.00014]
[1779754318014,51.86,77153.34,0.0,-1.0,0.0,0.00014]
[1779754317136,51.86,77152.53,0.0,-1.0,0.0,0.00014]
[1779754318226,51.86,77152.53,0.0,-1.0,0.0,0.00014]
[1779754318488,51.86,77152.53,0.0,-1.0,0.0,0.00014]
[1779754318723,51.86,77152.53,0.0,-1.0,0.0,0.00014]
[1779754318819,51.86,77152.53,0.0,-1.0,0.0,0.00014]
[1779754319150,51.86,77153.16,0.0,-1.0,0.0,0.00014]
[1779754325001,51.86,77153.33,0.0,-1.0,0.0,0.00014]
[1779754324184,51.86,77152.58,0.0,-1.0,0.0,0.00014]
[1779754325842,51.86,77152.58,0.0,-1.0,0.0,0.00014]
[1779754325973,51.86,77152.58,0.0,-1.0,0.0,0.00014]
[1779754326012,51.86,77153.34,0.0,-1.0,0.0,0.00014]
[1779754326200,51.86,77152.76,0.0,-1.0,0.0,0.00014]
[1779754330351,51.86,77152.99,0.0,-1.0,0.0,0.00014]
[1779754330473,51.86,77152.99,0.0,-1.0,0.0,0.00014]
[1779754331237,51.86,77159.28,0.0,-1.0,0.0,0.00014]
[1779754334221,51.86,77159.28,0.0,-1.0,0.0,0.00014]
[1779754334863,51.86,77159.28,0.0,-1.0,0.0,0.00014]
[1779754334972,51.86,77159.28,0.0,-1.0,0.0,0.00014]
[1779754334918,51.86,77159.35,0.0,-1.0,0.0,0.00014]
[1779754340302,51.86,77153.19,0.0,-1.0,0.0,0.00014]
[1779754341420,51.86,77153.19,0.0,-1.0,0.0,0.00014]
[1779754341472,51.86,77153.19,0.0,-1.0,0.0,0.00014]
[1779754343323,51.86,77156.27,0.0,-1.0,0.0,0.00014]
[1779754344330,51.86,77158.85,0.0,-1.0,0.0,0.00014]
[1779754346221,51.86,77158.85,0.0,-1.0,0.0,0.00014]
[1779754346322,51.86,77158.85,0.0,-1.0,0.0,0.00014]
[1779754349778,51.86,77158.98,0.0,-1.0,0.0,0.00014]
[1779754349972,51.86,77158.98,0.0,-1.0,0.0,0.00014]
[1779754350018,51.86,77164.76,0.0,-1.0,0.0,0.00014]
[1779754352386,51.86,77165.08,0.0,-1.0,0.0,0.00014]
[1779754357421,51.86,77165.55,0.0,-1.0,0.0,0.00014]
[1779754358428,51.86,77167.45,0.0,-1.0,0.0,0.00014]
[1779754362456,51.86,77160.67,0.0,-1.0,0.0,0.00014]
[1779754363464,51.86,77161.67,0.0,-1.0,0.0,0.00014]
[1779754364434,51.86,77161.67,0.0,-1.0,0.0,0.00014]
[1779754364471,51.86,77161.67,0.0,-1.0,0.0,0.00014]
[1779754364484,51.86,77161.59,0.0,-1.0,0.0,0.00014]
[1779754367235,51.86,77161.22,0.0,-1.0,0.0,0.00014]
[1779754367473,51.86,77161.22,0.0,-1.0,0.0,0.00014]
[1779754372527,51.86,77162.34,0.0,-1.0,0.0,0.00014]
[1779754377562,51.86,77161.89,0.0,-1.0,0.0,0.00014]
[1779754378516,51.86,77161.89,0.0,-1.0,0.0,0.00014]
[1779754378708,51.86,77161.89,0.0,-1.0,0.0,0.00014]
[1779754378806,51.86,77162.22,0.0,-1.0,0.0,0.00014]
[1779754379765,51.86,77162.22,0.0,-1.0,0.0,0.00014]
[1779754379972,51.86,77162.22,0.0,-1.0,0.0,0.00014]
[1779754379994,51.86,77163.52,0.0,-1.0,0.0,0.00014]
[1779754380583,51.86,77164.5,0.0,-1.0,0.0,0.00014]
[1779754381590,51.86,77163.93,0.0,-1.0,0.0,0.00014]
[1779754386625,51.86,77163.99,0.0,-1.0,0.0,0.00014]
[1779754391661,51.86,77164.34,0.0,-1.0,0.0,0.00014]
[1779754397703,51.86,77164.36,0.0,-1.0,0.0,0.00014]
[1779754399717,51.86,77165.33,0.0,-1.0,0.0,0.00014]
[1779754403694,51.86,77165.33,0.0,-1.0,0.0,0.00014]
[1779754403720,51.86,77165.33,0.0,-1.0,0.0,0.00014]
[1779754404224,51.86,77164.88,0.0,-1.0,0.0,0.00014]
[1779754404752,51.86,77165.32,0.0,-1.0,0.0,0.00014]
[1779754407058,51.86,77165.32,0.0,-1.0,0.0,0.00014]
[1779754407090,51.86,77168.07,0.0,-1.0,0.0,0.00014]
[1779754407225,51.86,77168.07,0.0,-1.0,0.0,0.00014]
[1779754411800,51.86,77167.72,0.0,-1.0,0.0,0.00014]
[1779754415829,51.86,77168.92,0.0,-1.0,0.0,0.00014]
[1779754416836,51.86,77172.01,0.0,-1.0,0.0,0.00014]
[1779754417602,51.86,77172.01,0.0,-1.0,0.0,0.00014]
[1779754417721,51.86,77172.01,0.0,-1.0,0.0,0.00014]
[1779754419969,51.86,77171.65,0.0,-1.0,0.0,0.00014]
[1779754420071,51.86,77171.64,0.0,-1.0,0.0,0.00014]
[1779754420224,51.86,77171.64,0.0,-1.0,0.0,0.00014]
[1779754421901,51.86,77172.37,0.0,-1.0,0.0,0.00014]
[1779754421970,51.86,77172.37,0.0,-1.0,0.0,0.00014]
[1779754422066,51.86,77165.34,0.0,-1.0,0.0,0.00014]
[1779754422879,51.86,77163.14,0.0,-1.0,0.0,0.00014]
[1779754427913,51.86,77163.03,0.0,-1.0,0.0,0.00014]
[1779754432948,51.86,77162.55,0.0,-1.0,0.0,0.00014]
[1779754434548,51.86,77162.55,0.0,-1.0,0.0,0.00014]
[1779754434724,51.86,77162.55,0.0,-1.0,0.0,0.00014]
[1779754436593,51.86,77162.55,0.0,-1.0,0.0,0.00014]
[1779754436720,51.86,77162.55,0.0,-1.0,0.0,0.00014]
[1779754436976,51.86,77162.0,0.0,-1.0,0.0,0.00014]
[1779754441014,51.86,77162.93,0.0,-1.0,0.0,0.00014]
[1779754441222,51.86,77162.85,0.0,-1.0,0.0,0.00014]
[1779754445032,51.86,77166.15,0.0,-1.0,0.0,0.00014]
[1779754445170,51.86,77166.15,0.0,-1.0,0.0,0.00014]
[1779754445221,51.86,77166.15,0.0,-1.0,0.0,0.00014]
[1779754445510,51.86,77166.15,0.0,-1.0,0.0,0.00014]
[1779754445561,51.86,77166.15,0.0,-1.0,0.0,0.00014]
[1779754446039,51.86,77168.29,0.0,-1.0,0.0,0.00014]
[1779754451074,51.86,77168.24,0.0,-1.0,0.0,0.00014]
[1779754456108,51.86,77168.91,0.0,-1.0,0.0,0.00014]
[1779754458448,51.86,77168.81,0.0,-1.0,0.0,0.00014]
[1779754458470,51.86,77168.81,0.0,-1.0,0.0,0.00014]
[1779754459130,51.86,77170.19,0.0,-1.0,0.0,0.00014]
[1779754464159,51.86,77169.13,0.0,-1.0,0.0,0.00014]
[1779754465890,51.86,77169.32,0.0,-1.0,0.0,0.00014]
[1779754465970,51.86,77169.32,0.0,-1.0,0.0,0.00014]
[1779754466179,51.86,77169.78,0.0,-1.0,0.0,0.00014]
[1779754470565,51.86,77168.91,0.0,-1.0,0.0,0.00014]
[1779754470721,51.86,77168.91,0.0,-1.0,0.0,0.00014]
[1779754471214,51.86,77169.46,0.0,-1.0,0.0,0.00014]
[1779754474235,51.86,77168.28,0.0,-1.0,0.0,0.00014]
[1779754477255,51.86,77166.62,0.0,-1.0,0.0,0.00014]
[1779754481247,51.86,77167.49,0.0,-1.0,0.0,0.00014]
[1779754481471,51.86,77167.49,0.0,-1.0,0.0,0.00014]
[1779754482599,51.86,77167.34,0.0,-1.0,0.0,0.00014]
[1779754482722,51.86,77167.34,0.0,-1.0,0.0,0.00014]
[1779754482822,51.86,77167.12,0.0,-1.0,0.0,0.00014]
[1779754490448,51.86,77166.76,0.0,-1.0,0.0,0.00014]
[1779754490470,51.86,77166.76,0.0,-1.0,0.0,0.00014]
[1779754496389,51.86,77166.11,0.0,-1.0,0.0,0.00014]
[1779754498987,51.86,77166.11,0.0,-1.0,0.0,0.00014]
[1779754499223,51.86,77165.92,0.0,-1.0,0.0,0.00013]
[1779754500801,51.86,77165.92,0.0,-1.0,0.0,0.00013]
[1779754500971,51.86,77165.92,0.0,-1.0,0.0,0.00013]
[1779754501072,51.86,77165.92,0.0,-1.0,0.0,0.00013]
[1779754506458,51.86,77165.64,0.0,-1.0,0.0,0.00013]
[1779754511494,51.86,77165.74,0.0,-1.0,0.0,0.00013]
[1779754512501,51.86,77164.33,0.0,-1.0,0.0,0.00013]
[1779754513508,51.86,77163.03,0.0,-1.0,0.0,0.00013]
[1779754516539,51.86,77151.49,0.0,-1.0,0.0,0.00013]
[1779754517546,51.86,77145.7,0.0,-1.0,0.0,0.00012]
[1779754518553,51.86,77144.33,0.0,-1.0,0.0,0.00012]
[1779754519560,51.86,77141.91,0.0,-1.0,0.0,0.00012]
[1779754521574,51.86,77151.85,0.0,-1.0,0.0,0.00013]
[1779754522581,51.86,77152.65,0.0,-1.0,0.0,0.00013]
[1779754524595,51.86,77166.94,0.0,-1.0,0.0,0.00014]
[1779754525602,51.86,77170.64,0.0,-1.0,0.0,0.00014]
[1779754526609,51.86,77177.0,0.0,-1.0,0.0,0.00014]
[1779754528623,51.86,77171.45,0.0,-1.0,0.0,0.00014]
[1779754530636,51.86,77172.69,0.0,-1.0,0.0,0.00014]
[1779754531644,51.86,77172.24,0.0,-1.0,0.0,0.00013]
[1779754533658,51.86,77170.71,0.0,-1.0,0.0,0.00013]
[1779754538693,51.86,77170.94,0.0,-1.0,0.0,0.00013]
[1779754539700,51.86,77174.43,0.0,-1.0,0.0,0.00014]
[1779754544735,51.86,77174.9,0.0,-1.0,0.0,0.00014]
[1779754546749,51.86,77179.44,0.0,-1.0,0.0,0.00014]
[1779754548645,51.86,77180.19,0.0,-1.0,0.0,0.00014]
[1779754548720,51.86,77180.19,0.0,-1.0,0.0,0.00014]
[1779754548740,51.86,77180.19,0.0,-1.0,0.0,0.00014]
[1779754556262,51.86,77180.19,0.0,-1.0,0.0,0.00014]
[1779754555813,51.86,77181.48,0.0,-1.0,0.0,0.00014]
[1779754558714,51.86,77180.61,0.0,-1.0,0.0,0.00014]
[1779754558835,51.86,77172.7,0.0,-1.0,0.0,0.00014]
[1779754559842,51.86,77163.54,0.0,-1.0,0.0,0.00013]
[1779754560850,51.86,77158.84,0.0,-1.0,0.0,0.00013]
[1779754561857,51.86,77152.27,0.0,-1.0,0.0,0.00012]
[1779754563802,51.86,77152.19,0.0,-1.0,0.0,0.00012]
[1779754563972,51.86,77152.19,0.0,-1.0,0.0,0.00012]
[1779754564223,51.86,77152.19,0.0,-1.0,0.0,0.00012]
[1779754564270,51.86,77151.92,0.0,-1.0,0.0,0.00012]
[1779754565885,51.86,77150.71,0.0,-1.0,0.0,0.00012]
[1779754570920,51.86,77141.98,0.0,-1.0,0.0,0.00012]
[1779754571927,51.86,77139.85,0.0,-1.0,0.0,0.00012]
[1779754573941,51.86,77143.93,0.0,-1.0,0.0,0.00012]
[1779754578162,51.86,77144.62,0.0,-1.0,0.0,0.00012]
[1779754578224,51.86,77144.62,0.0,-1.0,0.0,0.00012]
[1779754578256,51.86,77144.52,0.0,-1.0,0.0,0.00012]
[1779754578529,51.86,77144.52,0.0,-1.0,0.0,0.00012]
[1779754578723,51.86,77144.52,0.0,-1.0,0.0,0.00012]
[1779754581424,51.86,77145.24,0.0,-1.0,0.0,0.00012]
[1779754582951,51.86,77144.68,0.0,-1.0,0.0,0.00012]
[1779754582972,51.86,77144.68,0.0,-1.0,0.0,0.00012]
[1779754583056,51.86,77144.68,0.0,-1.0,0.0,0.00012]
[1779754583222,51.86,77144.68,0.0,-1.0,0.0,0.00012]
[1779754583264,51.86,77144.63,0.0,-1.0,0.0,0.00012]
[1779754586845,51.86,77144.96,0.0,-1.0,0.0,0.00012]
[1779754586971,51.86,77144.96,0.0,-1.0,0.0,0.00012]
[1779754587082,51.86,77144.96,0.0,-1.0,0.0,0.00012]
[1779754587233,51.86,77144.96,0.0,-1.0,0.0,0.00012]
[1779754587183,51.86,77145.02,0.0,-1.0,0.0,0.00012]
[1779754591062,51.86,77143.95,0.0,-1.0,0.0,0.00012]
[1779754593527,51.86,77144.33,0.0,-1.0,0.0,0.00012]
[1779754593670,51.86,77144.33,0.0,-1.0,0.0,0.00012]
[1779754593721,51.86,77144.33,0.0,-1.0,0.0,0.00012]
[1779754594083,51.86,77143.98,0.0,-1.0,0.0,0.00012]
[1779754595089,51.86,77142.13,0.0,-1.0,0.0,0.00012]
[1779754596096,51.86,77139.82,0.0,-1.0,0.0,0.00012]
[1779754597824,51.86,77139.98,0.0,-1.0,0.0,0.00012]
[1779754597899,51.86,77139.98,0.0,-1.0,0.0,0.00012]
[1779754597971,51.86,77139.98,0.0,-1.0,0.0,0.00012]
[1779754598111,51.86,77139.91,0.0,-1.0,0.0,0.00012]
[1779754602138,51.86,77141.96,0.0,-1.0,0.0,0.00012]
[1779754605760,51.86,77142.97,0.0,-1.0,0.0,0.00012]
[1779754605896,51.86,77142.97,0.0,-1.0,0.0,0.00012]
[1779754605975,51.86,77142.97,0.0,-1.0,0.0,0.00012]
[1779754606168,51.86,77142.03,0.0,-1.0,0.0,0.00012]
[1779754609189,51.86,77133.61,0.0,-1.0,0.0,0.00011]
[1779754610242,51.86,77133.61,0.0,-1.0,0.0,0.00011]
[1779754610196,51.86,77133.24,0.0,-1.0,0.0,0.00011]
[1779754610393,51.86,77133.24,0.0,-1.0,0.0,0.00011]
[1779754610472,51.86,77133.24,0.0,-1.0,0.0,0.00011]
[1779754611203,51.86,77133.01,0.0,-1.0,0.0,0.00011]
[1779754616238,51.86,77133.21,0.0,-1.0,0.0,0.00011]
[1779754617067,51.86,77133.21,0.0,-1.0,0.0,0.00011]
[1779754617192,51.86,77133.21,0.0,-1.0,0.0,0.00011]
[1779754617234,51.86,77133.21,0.0,-1.0,0.0,0.00011]
[1779754617245,51.86,77132.62,0.0,-1.0,0.0,0.00011]
[1779754622285,51.86,77135.13,0.0,-1.0,0.0,0.00011]
[1779754623837,51.86,77135.05,0.0,-1.0,0.0,0.00011]
[1779754623971,51.86,77135.05,0.0,-1.0,0.0,0.00011]
[1779754624024,51.86,77135.05,0.0,-1.0,0.0,0.00011]
[1779754624226,51.86,77135.05,0.0,-1.0,0.0,0.00011]
[1779754624327,51.86,77135.05,0.0,-1.0,0.0,0.00011]
[1779754626313,51.86,77137.82,0.0,-1.0,0.0,0.00011]
[1779754627608,51.86,77137.79,0.0,-1.0,0.0,0.00011]
[1779754627669,51.86,77137.79,0.0,-1.0,0.0,0.00011]
[1779754627724,51.86,77137.79,0.0,-1.0,0.0,0.00011]
[1779754628327,51.86,77137.72,0.0,-1.0,0.0,0.00011]
[1779754633530,51.86,77137.9,0.0,-1.0,0.0,0.00011]
[1779754634369,51.86,77135.96,0.0,-1.0,0.0,0.00011]
[1779754635807,51.86,77135.96,0.0,-1.0,0.0,0.00011]
[1779754635860,51.86,77135.96,0.0,-1.0,0.0,0.00011]
[1779754635972,51.86,77135.96,0.0,-1.0,0.0,0.00011]
[1779754636054,51.86,77136.29,0.0,-1.0,0.0,0.00011]
[1779754641329,51.86,77135.31,0.0,-1.0,0.0,0.00011]
[1779754641380,51.86,77135.94,0.0,-1.0,0.0,0.00011]
[1779754641470,51.86,77135.94,0.0,-1.0,0.0,0.00011]
[1779754641572,51.86,77135.5,0.0,-1.0,0.0,0.00011]
[1779754647460,51.86,77135.87,0.0,-1.0,0.0,0.00011]
[1779754651941,51.86,77135.64,0.0,-1.0,0.0,0.00011]
[1779754651973,51.86,77135.64,0.0,-1.0,0.0,0.00011]
[1779754652048,51.86,77135.64,0.0,-1.0,0.0,0.00011]
[1779754652223,51.86,77135.64,0.0,-1.0,0.0,0.00011]
[1779754652262,51.86,77135.33,0.0,-1.0,0.0,0.00011]
[1779754653502,51.86,77134.14,0.0,-1.0,0.0,0.00011]
[1779754654509,51.86,77131.2,0.0,-1.0,0.0,0.00011]
[1779754655948,51.86,77131.2,0.0,-1.0,0.0,0.00011]
[1779754655972,51.86,77131.2,0.0,-1.0,0.0,0.00011]
[1779754656354,51.86,77131.2,0.0,-1.0,0.0,0.00011]
[1779754656050,51.86,77125.25,0.0,-1.0,0.0,0.00011]
[1779754656472,51.86,77125.25,0.0,-1.0,0.0,0.00011]
[1779754661558,51.86,77125.44,0.0,-1.0,0.0,0.00011]
[1779754662418,51.86,77125.44,0.0,-1.0,0.0,0.00011]
[1779754662471,51.86,77125.44,0.0,-1.0,0.0,0.00011]
[1779754662557,51.86,77125.44,0.0,-1.0,0.0,0.00011]
[1779754662721,51.86,77125.44,0.0,-1.0,0.0,0.00011]
[1779754662822,51.86,77125.44,0.0,-1.0,0.0,0.00011]
[1779754664582,51.86,77122.91,0.0,-1.0,0.0,0.00011]
[1779754665593,51.86,77116.26,0.0,-1.0,0.0,0.0001]
[1779754667615,51.86,77115.83,0.0,-1.0,0.0,0.0001]
[1779754667720,51.86,77115.83,0.0,-1.0,0.0,0.0001]
[1779754667858,51.86,77115.83,0.0,-1.0,0.0,0.0001]
[1779754667971,51.86,77115.83,0.0,-1.0,0.0,0.0001]
[1779754668073,51.86,77115.14,0.0,-1.0,0.0,0.0001]
[1779754669617,51.86,77114.11,0.0,-1.0,0.0,0.0001]
[1779754672331,51.86,77113.6,0.0,-1.0,0.0,0.0001]
[1779754672470,51.86,77113.77,0.0,-1.0,0.0,0.0001]
[1779754672638,51.86,77113.23,0.0,-1.0,0.0,0.0001]
[1779754676666,51.86,77110.28,0.0,-1.0,0.0,0.0001]
[1779754677673,51.86,77109.26,0.0,-1.0,0.0,0.0001]
[1779754680695,51.86,77107.62,0.0,-1.0,0.0,0.0001]
[1779754681702,51.86,77106.4,0.0,-1.0,0.0,0.0001]
[1779754682709,51.86,77116.51,0.0,-1.0,0.0,0.0001]
[1779754683849,51.86,77116.51,0.0,-1.0,0.0,0.0001]
[1779754683971,51.86,77116.51,0.0,-1.0,0.0,0.0001]
[1779754684225,51.86,77116.51,0.0,-1.0,0.0,0.0001]
[1779754684325,51.86,77117.58,0.0,-1.0,0.0,0.0001]
[1779754684723,51.86,77119.12,0.0,-1.0,0.0,0.0001]
[1779754687744,51.86,77113.26,0.0,-1.0,0.0,0.0001]
[1779754688751,51.86,77102.05,0.0,-1.0,0.0,0.0001]
[1779754689734,51.86,77102.05,0.0,-1.0,0.0,0.0001]
[1779754689908,51.86,77102.05,0.0,-1.0,0.0,0.0001]
[1779754689971,51.86,77102.05,0.0,-1.0,0.0,0.0001]
[1779754690073,51.86,77101.42,0.0,-1.0,0.0,0.0001]
[1779754691772,51.86,77105.97,0.0,-1.0,0.0,0.0001]
[1779754692563,51.86,77105.97,0.0,-1.0,0.0,0.0001]
[1779754692722,51.86,77105.97,0.0,-1.0,0.0,0.0001]
[1779754692779,51.86,77108.75,0.0,-1.0,0.0,0.0001]
[1779754694714,51.86,77108.34,0.0,-1.0,0.0,0.0001]
[1779754694720,51.86,77108.34,0.0,-1.0,0.0,0.0001]
[1779754694806,51.86,77108.34,0.0,-1.0,0.0,0.0001]
[1779754694973,51.86,77108.34,0.0,-1.0,0.0,0.0001]
[1779754695074,51.86,77112.46,0.0,-1.0,0.0,0.0001]
[1779754696807,51.86,77110.38,0.0,-1.0,0.0,0.0001]
[1779754698215,51.86,77110.38,0.0,-1.0,0.0,0.0001]
[1779754698220,51.86,77110.38,0.0,-1.0,0.0,0.0001]
[1779754698316,51.86,77112.67,0.0,-1.0,0.0,0.0001]
[1779754700186,51.86,77112.67,0.0,-1.0,0.0,0.0001]
[1779754700223,51.86,77112.67,0.0,-1.0,0.0,0.0001]
[1779754703856,51.86,77114.56,0.0,-1.0,0.0,0.0001]
[1779754705870,51.86,77116.29,0.0,-1.0,0.0,0.0001]
[1779754715939,51.86,77116.3,0.0,-1.0,0.0,0.0001]
[1779754716947,51.86,77113.86,0.0,-1.0,0.0,0.0001]
[1779754718099,51.86,77113.86,0.0,-1.0,0.0,0.0001]
[1779754718223,51.86,77113.86,0.0,-1.0,0.0,0.0001]
[1779754718275,51.86,77113.86,0.0,-1.0,0.0,0.0001]
[1779754718302,51.86,77111.5,0.0,-1.0,0.0,0.0001]
[1779754718472,51.86,77111.5,0.0,-1.0,0.0,0.0001]
[1779754720976,51.86,77109.01,0.0,-1.0,0.0,0.0001]
[1779754724261,51.86,77109.07,0.0,-1.0,0.0,0.0001]
[1779754724341,51.86,77109.07,0.0,-1.0,0.0,0.0001]
[1779754724433,51.86,77104.13,0.0,-1.0,0.0,0.0001]
[1779754724472,51.86,77104.13,0.0,-1.0,0.0,0.0001]
[1779754725010,51.86,77103.21,0.0,-1.0,0.0,9e-05]
[1779754730039,51.86,77103.21,0.0,-1.0,0.0,9e-05]
[1779754731046,51.86,77101.13,0.0,-1.0,0.0,9e-05]
[1779754731913,51.86,77101.13,0.0,-1.0,0.0,9e-05]
[1779754731972,51.86,77101.13,0.0,-1.0,0.0,9e-05]
[1779754732357,51.86,77101.13,0.0,-1.0,0.0,9e-05]
[1779754732370,51.86,77101.13,0.0,-1.0,0.0,9e-05]
[1779754732397,51.86,77101.37,0.0,-1.0,0.0,9e-05]
[1779754734067,51.86,77091.36,0.0,-1.0,0.0,9e-05]
[1779754735074,51.86,77090.73,0.0,-1.0,0.0,9e-05]
[1779754736081,51.86,77088.44,0.0,-1.0,0.0,9e-05]
[1779754737088,51.86,77082.94,0.0,-1.0,0.0,9e-05]
[1779754738095,51.86,77080.85,0.0,-1.0,0.0,9e-05]
[1779754740013,51.86,77081.12,0.0,-1.0,0.0,9e-05]
[1779754740223,51.86,77081.12,0.0,-1.0,0.0,9e-05]
[1779754740406,51.86,77081.12,0.0,-1.0,0.0,9e-05]
[1779754740325,51.86,77081.07,0.0,-1.0,0.0,9e-05]
[1779754740471,51.86,77081.07,0.0,-1.0,0.0,9e-05]
[1779754746151,51.86,77081.5,0.0,-1.0,0.0,9e-05]
[1779754750506,51.86,77081.06,0.0,-1.0,0.0,9e-05]
[1779754750720,51.86,77081.06,0.0,-1.0,0.0,9e-05]
[1779754750733,51.86,77081.06,0.0,-1.0,0.0,9e-05]
[1779754750973,51.86,77081.06,0.0,-1.0,0.0,9e-05]
[1779754751186,51.86,77079.47,0.0,-1.0,0.0,9e-05]
[1779754755214,51.86,77077.56,0.0,-1.0,0.0,9e-05]
[1779754756710,51.86,77077.79,0.0,-1.0,0.0,9e-05]
[1779754756722,51.86,77077.79,0.0,-1.0,0.0,9e-05]
[1779754756864,51.86,77077.79,0.0,-1.0,0.0,9e-05]
[1779754756972,51.86,77077.79,0.0,-1.0,0.0,9e-05]
[1779754757228,51.86,77078.27,0.0,-1.0,0.0,9e-05]
[1779754759969,51.86,77077.95,0.0,-1.0,0.0,9e-05]
[1779754760160,51.86,77077.95,0.0,-1.0,0.0,9e-05]
[1779754760249,51.86,77072.57,0.0,-1.0,0.0,8e-05]
[1779754760648,51.86,77072.57,0.0,-1.0,0.0,8e-05]
[1779754760722,51.86,77072.57,0.0,-1.0,0.0,8e-05]
[1779754761256,51.86,77069.76,0.0,-1.0,0.0,8e-05]
[1779754762241,51.86,77069.76,0.0,-1.0,0.0,8e-05]
[1779754762471,51.86,77069.76,0.0,-1.0,0.0,8e-05]
[1779754762263,51.86,77067.75,0.0,-1.0,0.0,8e-05]
[1779754765286,51.86,77066.77,0.0,-1.0,0.0,8e-05]
[1779754767301,51.86,77058.22,0.0,-1.0,0.0,8e-05]
[1779754768308,51.86,77055.04,0.0,-1.0,0.0,8e-05]
[1779754769315,51.86,77058.26,0.0,-1.0,0.0,8e-05]
[1779754770856,51.86,77057.84,0.0,-1.0,0.0,8e-05]
[1779754770971,51.86,77057.84,0.0,-1.0,0.0,8e-05]
[1779754771329,51.86,77058.94,0.0,-1.0,0.0,8e-05]
[1779754771859,51.86,77058.94,0.0,-1.0,0.0,8e-05]
[1779754771974,51.86,77058.94,0.0,-1.0,0.0,8e-05]
[1779754775358,51.86,77061.69,0.0,-1.0,0.0,8e-05]
[1779754776365,51.86,77063.53,0.0,-1.0,0.0,8e-05]
[1779754777372,51.86,77064.75,0.0,-1.0,0.0,8e-05]
[1779754778368,51.86,77064.75,0.0,-1.0,0.0,8e-05]
[1779754778470,51.86,77064.75,0.0,-1.0,0.0,8e-05]
[1779754778380,51.86,77068.1,0.0,-1.0,0.0,8e-05]
[1779754778707,51.86,77068.1,0.0,-1.0,0.0,8e-05]
[1779754778721,51.86,77068.1,0.0,-1.0,0.0,8e-05]
[1779754779395,51.86,77077.24,0.0,-1.0,0.0,8e-05]
[1779754780400,51.86,77083.66,0.0,-1.0,0.0,9e-05]
[1779754781407,51.86,77085.3,0.0,-1.0,0.0,9e-05]
[1779754781937,51.86,77085.3,0.0,-1.0,0.0,9e-05]
[1779754781970,51.86,77085.3,0.0,-1.0,0.0,9e-05]
[1779754782414,51.86,77085.76,0.0,-1.0,0.0,9e-05]
[1779754782626,51.86,77085.76,0.0,-1.0,0.0,9e-05]
[1779754782721,51.86,77085.76,0.0,-1.0,0.0,9e-05]
[1779754783421,51.86,77082.7,0.0,-1.0,0.0,8e-05]
[1779754784428,51.86,77084.99,0.0,-1.0,0.0,9e-05]
[1779754786812,51.86,77085.77,0.0,-1.0,0.0,9e-05]
[1779754786971,51.86,77085.77,0.0,-1.0,0.0,9e-05]
[1779754787406,51.86,77085.77,0.0,-1.0,0.0,9e-05]
[1779754787474,51.86,77085.77,0.0,-1.0,0.0,9e-05]
[1779754787507,51.86,77087.08,0.0,-1.0,0.0,9e-05]
[1779754791477,51.86,77091.47,0.0,-1.0,0.0,9e-05]
[1779754792484,51.86,77094.09,0.0,-1.0,0.0,9e-05]
[1779754792797,51.86,77094.09,0.0,-1.0,0.0,9e-05]
[1779754792972,51.86,77094.09,0.0,-1.0,0.0,9e-05]
[1779754793233,51.86,77094.09,0.0,-1.0,0.0,9e-05]
[1779754793471,51.86,77094.09,0.0,-1.0,0.0,9e-05]
[1779754793492,51.86,77093.73,0.0,-1.0,0.0,9e-05]
[1779754794499,51.86,77088.22,0.0,-1.0,0.0,9e-05]
[1779754797520,51.86,77089.02,0.0,-1.0,0.0,9e-05]
[1779754798526,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754798568,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754798721,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754798748,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754798970,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754799072,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754799534,51.86,77089.35,0.0,-1.0,0.0,9e-05]
[1779754802555,51.86,77091.11,0.0,-1.0,0.0,9e-05]
[1779754803562,51.86,77089.43,0.0,-1.0,0.0,9e-05]
[1779754804569,51.86,77088.07,0.0,-1.0,0.0,9e-05]
[1779754807117,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754807223,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754807325,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754807571,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754807722,51.86,77088.2,0.0,-1.0,0.0,9e-05]
[1779754812521,51.86,77089.06,0.0,-1.0,0.0,9e-05]
[1779754812685,51.86,77088.88,0.0,-1.0,0.0,9e-05]
[1779754812722,51.86,77088.88,0.0,-1.0,0.0,9e-05]
[1779754812787,51.86,77082.13,0.0,-1.0,0.0,8e-05]
[1779754814639,51.86,77068.2,0.0,-1.0,0.0,8e-05]
[1779754815554,51.86,77068.2,0.0,-1.0,0.0,8e-05]
[1779754815724,51.86,77068.2,0.0,-1.0,0.0,8e-05]
[1779754816534,51.86,77068.2,0.0,-1.0,0.0,8e-05]
[1779754815795,51.86,77064.07,0.0,-1.0,0.0,8e-05]
[1779754816721,51.86,77064.07,0.0,-1.0,0.0,8e-05]
[1779754818667,51.86,77062.56,0.0,-1.0,0.0,8e-05]
[1779754820681,51.86,77061.81,0.0,-1.0,0.0,8e-05]
[1779754822551,51.86,77061.81,0.0,-1.0,0.0,8e-05]
[1779754822722,51.86,77061.95,0.0,-1.0,0.0,8e-05]
[1779754823754,51.86,77061.42,0.0,-1.0,0.0,8e-05]
[1779754823969,51.86,77061.42,0.0,-1.0,0.0,8e-05]
[1779754824070,51.86,77057.86,0.0,-1.0,0.0,8e-05]
[1779754824709,51.86,77059.38,0.0,-1.0,0.0,8e-05]
[1779754825716,51.86,77061.03,0.0,-1.0,0.0,8e-05]
[1779754827431,51.86,77061.03,0.0,-1.0,0.0,8e-05]
[1779754827471,51.86,77061.03,0.0,-1.0,0.0,8e-05]
[1779754827525,51.86,77062.46,0.0,-1.0,0.0,8e-05]
[1779754828027,51.86,77064.01,0.0,-1.0,0.0,8e-05]
[1779754828736,51.86,77065.98,0.0,-1.0,0.0,8e-05]
[1779754829744,51.86,77065.3,0.0,-1.0,0.0,8e-05]
[1779754832765,51.86,77065.81,0.0,-1.0,0.0,8e-05]
[1779754833772,51.86,77070.92,0.0,-1.0,0.0,8e-05]
[1779754834750,51.86,77070.92,0.0,-1.0,0.0,8e-05]
[1779754834970,51.86,77070.92,0.0,-1.0,0.0,8e-05]
[1779754835043,51.86,77075.56,0.0,-1.0,0.0,8e-05]
[1779754836958,51.86,77074.68,0.0,-1.0,0.0,8e-05]
[1779754841710,51.86,77074.51,0.0,-1.0,0.0,8e-05]
[1779754841720,51.86,77074.51,0.0,-1.0,0.0,8e-05]
[1779754842222,51.86,77074.51,0.0,-1.0,0.0,8e-05]
[1779754842327,51.86,77071.07,0.0,-1.0,0.0,8e-05]
[1779754843842,51.86,77075.01,0.0,-1.0,0.0,8e-05]
[1779754844849,51.86,77076.45,0.0,-1.0,0.0,8e-05]
[1779754846864,51.86,77075.91,0.0,-1.0,0.0,8e-05]
[1779754852026,51.86,77076.11,0.0,-1.0,0.0,8e-05]
[1779754852345,51.86,77073.27,0.0,-1.0,0.0,8e-05]
[1779754853335,51.86,77073.27,0.0,-1.0,0.0,8e-05]
[1779754853473,51.86,77073.27,0.0,-1.0,0.0,8e-05]
[1779754853545,51.86,77070.15,0.0,-1.0,0.0,8e-05]
[1779754854223,51.86,77070.15,0.0,-1.0,0.0,8e-05]
[1779754854307,51.86,77069.81,0.0,-1.0,0.0,8e-05]
[1779754858367,51.86,77070.46,0.0,-1.0,0.0,8e-05]
[1779754858472,51.86,77070.46,0.0,-1.0,0.0,8e-05]
[1779754863983,51.86,77070.24,0.0,-1.0,0.0,8e-05]
[1779754869468,51.86,77070.68,0.0,-1.0,0.0,8e-05]
[1779754873287,51.86,77070.51,0.0,-1.0,0.0,8e-05]
[1779754873470,51.86,77070.51,0.0,-1.0,0.0,8e-05]
[1779754874127,51.86,77070.62,0.0,-1.0,0.0,8e-05]
[1779754874221,51.86,77070.62,0.0,-1.0,0.0,8e-05]
[1779754874229,51.86,77070.87,0.0,-1.0,0.0,8e-05]
[1779754879729,51.86,77070.82,0.0,-1.0,0.0,8e-05]
[1779754881230,51.86,77070.42,0.0,-1.0,0.0,8e-05]
[1779754881470,51.86,77070.42,0.0,-1.0,0.0,8e-05]
[1779754881572,51.86,77067.13,0.0,-1.0,0.0,8e-05]
[1779754886823,51.86,77067.84,0.0,-1.0,0.0,8e-05]
[1779754886970,51.86,77067.84,0.0,-1.0,0.0,8e-05]
[1779754887144,51.86,77071.1,0.0,-1.0,0.0,8e-05]
[1779754887874,51.86,77071.1,0.0,-1.0,0.0,8e-05]
[1779754887973,51.86,77071.1,0.0,-1.0,0.0,8e-05]
[1779754888151,51.86,77071.66,0.0,-1.0,0.0,8e-05]
[1779754891172,51.86,77071.59,0.0,-1.0,0.0,8e-05]
[1779754896207,51.86,77069.97,0.0,-1.0,0.0,8e-05]
[1779754897638,51.86,77070.17,0.0,-1.0,0.0,8e-05]
[1779754897720,51.86,77070.17,0.0,-1.0,0.0,8e-05]
[1779754898221,51.86,77065.67,0.0,-1.0,0.0,8e-05]
[1779754899211,51.86,77065.67,0.0,-1.0,0.0,8e-05]
[1779754899221,51.86,77065.67,0.0,-1.0,0.0,8e-05]
[1779754899228,51.86,77065.57,0.0,-1.0,0.0,8e-05]
[1779754904264,51.86,77066.14,0.0,-1.0,0.0,8e-05]
[1779754905917,51.86,77066.14,0.0,-1.0,0.0,8e-05]
[1779754905974,51.86,77066.14,0.0,-1.0,0.0,8e-05]
[1779754908291,51.86,77068.69,0.0,-1.0,0.0,8e-05]
[1779754913327,51.86,77068.87,0.0,-1.0,0.0,8e-05]
[1779754914837,51.86,77068.58,0.0,-1.0,0.0,8e-05]
[1779754914969,51.86,77068.58,0.0,-1.0,0.0,8e-05]
[1779754920377,51.86,77069.04,0.0,-1.0,0.0,8e-05]
[1779754921390,51.86,77058.69,0.0,-1.0,0.0,7e-05]
[1779754922396,51.86,77052.4,0.0,-1.0,0.0,7e-05]
[1779754922751,51.86,77052.4,0.0,-1.0,0.0,7e-05]
[1779754922970,51.86,77052.4,0.0,-1.0,0.0,7e-05]
[1779754924405,51.86,77052.64,0.0,-1.0,0.0,7e-05]
[1779754924472,51.86,77052.64,0.0,-1.0,0.0,7e-05]
[1779754924507,51.86,77051.27,0.0,-1.0,0.0,7e-05]
[1779754925417,51.86,77052.68,0.0,-1.0,0.0,7e-05]
[1779754927214,51.86,77053.0,0.0,-1.0,0.0,7e-05]
[1779754927220,51.86,77053.0,0.0,-1.0,0.0,7e-05]
[1779754928438,51.86,77051.0,0.0,-1.0,0.0,7e-05]
[1779754931460,51.86,77049.23,0.0,-1.0,0.0,7e-05]
[1779754933258,51.86,77049.23,0.0,-1.0,0.0,7e-05]
[1779754933471,51.86,77049.23,0.0,-1.0,0.0,7e-05]
[1779754933472,51.86,77049.3,0.0,-1.0,0.0,7e-05]
[1779754935487,51.86,77045.44,0.0,-1.0,0.0,7e-05]
[1779754937174,51.86,77045.21,0.0,-1.0,0.0,7e-05]
[1779754937220,51.86,77045.21,0.0,-1.0,0.0,7e-05]
[1779754943596,51.86,77045.88,0.0,-1.0,0.0,7e-05]
[1779754945564,51.86,77045.84,0.0,-1.0,0.0,7e-05]
[1779754945720,51.86,77045.58,0.0,-1.0,0.0,7e-05]
[1779754947182,51.86,77045.68,0.0,-1.0,0.0,7e-05]
[1779754947246,51.86,77045.68,0.0,-1.0,0.0,7e-05]
[1779754947283,51.86,77045.68,0.0,-1.0,0.0,7e-05]
[1779754950645,51.86,77039.53,0.0,-1.0,0.0,7e-05]
[1779754951652,51.86,77039.24,0.0,-1.0,0.0,7e-05]
[1779754952514,51.86,77039.24,0.0,-1.0,0.0,7e-05]
[1779754952720,51.86,77039.2,0.0,-1.0,0.0,7e-05]
[1779754958394,51.86,77038.54,0.0,-1.0,0.0,7e-05]
[1779754958470,51.86,77038.54,0.0,-1.0,0.0,7e-05]
[1779754960715,51.86,77036.81,0.0,-1.0,0.0,6e-05]
[1779754961806,51.86,77036.81,0.0,-1.0,0.0,6e-05]
[1779754961971,51.86,77036.81,0.0,-1.0,0.0,6e-05]
[1779754962073,51.86,77036.74,0.0,-1.0,0.0,6e-05]
[1779754962729,51.86,77034.39,0.0,-1.0,0.0,6e-05]
[1779754965233,51.86,77034.02,0.0,-1.0,0.0,6e-05]
[1779754965335,51.86,77035.8,0.0,-1.0,0.0,6e-05]
[1779754965755,51.86,77040.04,0.0,-1.0,0.0,7e-05]
[1779754966762,51.86,77038.89,0.0,-1.0,0.0,7e-05]
[1779754968776,51.86,77037.65,0.0,-1.0,0.0,7e-05]
[1779754971535,51.86,77037.65,0.0,-1.0,0.0,7e-05]
[1779754971720,51.86,77037.65,0.0,-1.0,0.0,7e-05]
[1779754971636,51.86,77037.66,0.0,-1.0,0.0,7e-05]
[1779754972803,51.86,77036.47,0.0,-1.0,0.0,6e-05]
[1779754977839,51.86,77036.76,0.0,-1.0,0.0,6e-05]
[1779754978846,51.86,77035.55,0.0,-1.0,0.0,6e-05]
[1779754982874,51.86,77033.92,0.0,-1.0,0.0,6e-05]
[1779754987909,51.86,77035.0,0.0,-1.0,0.0,6e-05]
[1779754992944,51.86,77033.81,0.0,-1.0,0.0,6e-05]
[1779754998986,51.86,77033.78,0.0,-1.0,0.0,6e-05]
[1779755004022,51.86,77034.22,0.0,-1.0,0.0,6e-05]
[1779755009056,51.86,77035.0,0.0,-1.0,0.0,6e-05]
[1779755010127,51.86,77035.0,0.0,-1.0,0.0,6e-05]
[1779755016108,51.86,77028.99,0.0,-1.0,0.0,6e-05]
[1779755019129,51.86,77027.33,0.0,-1.0,0.0,6e-05]
[1779755025172,51.86,77026.91,0.0,-1.0,0.0,6e-05]
[1779755027186,51.86,77025.59,0.0,-1.0,0.0,6e-05]
[1779755028221,51.86,77025.59,0.0,-1.0,0.0,6e-05]
[1779755029372,51.86,77024.67,0.0,-1.0,0.0,6e-05]
[1779755029470,51.86,77024.67,0.0,-1.0,0.0,6e-05]
[1779755029571,51.86,77026.3,0.0,-1.0,0.0,6e-05]
[1779755035242,51.86,77026.19,0.0,-1.0,0.0,6e-05]
[1779755040539,51.86,77026.95,0.0,-1.0,0.0,6e-05]
[1779755040722,51.86,77026.95,0.0,-1.0,0.0,6e-05]
[1779755041284,51.86,77032.91,0.0,-1.0,0.0,6e-05]
[1779755042291,51.86,77035.2,0.0,-1.0,0.0,6e-05]
[1779755043544,51.86,77035.2,0.0,-1.0,0.0,6e-05]
[1779755043721,51.86,77035.2,0.0,-1.0,0.0,6e-05]
[1779755043731,51.86,77035.76,0.0,-1.0,0.0,6e-05]
[1779755048333,51.86,77041.98,0.0,-1.0,0.0,6e-05]
[1779755049340,51.86,77045.55,0.0,-1.0,0.0,7e-05]
[1779755050223,51.86,77045.55,0.0,-1.0,0.0,7e-05]
[1779755055382,51.86,77046.32,0.0,-1.0,0.0,7e-05]
[1779755057416,51.86,77046.75,0.0,-1.0,0.0,7e-05]
[1779755057473,51.86,77046.75,0.0,-1.0,0.0,7e-05]
[1779755057474,51.86,77046.75,0.0,-1.0,0.0,7e-05]
[1779755057720,51.86,77046.75,0.0,-1.0,0.0,7e-05]
[1779755057517,51.86,77046.85,0.0,-1.0,0.0,7e-05]
[1779755063406,51.86,77046.78,0.0,-1.0,0.0,7e-05]
[1779755063440,51.86,77048.0,0.0,-1.0,0.0,7e-05]
[1779755065046,51.86,77048.29,0.0,-1.0,0.0,7e-05]
[1779755065111,51.86,77048.29,0.0,-1.0,0.0,7e-05]
[1779755065224,51.86,77048.29,0.0,-1.0,0.0,7e-05]
[1779755065326,51.86,77048.29,0.0,-1.0,0.0,7e-05]
[1779755070490,51.86,77049.19,0.0,-1.0,0.0,7e-05]
[1779755071496,51.86,77049.15,0.0,-1.0,0.0,6e-05]
[1779755078546,51.86,77050.21,0.0,-1.0,0.0,6e-05]
[1779755080444,51.86,77050.21,0.0,-1.0,0.0,6e-05]
[1779755080472,51.86,77050.21,0.0,-1.0,0.0,6e-05]
[1779755080627,51.86,77050.21,0.0,-1.0,0.0,6e-05]
[1779755080720,51.86,77050.21,0.0,-1.0,0.0,6e-05]
[1779755080729,51.86,77050.21,0.0,-1.0,0.0,6e-05]
[1779755084588,51.86,77051.49,0.0,-1.0,0.0,7e-05]
[1779755085595,51.86,77066.02,0.0,-1.0,0.0,7e-05]
[1779755086602,51.86,77067.14,0.0,-1.0,0.0,7e-05]
[1779755087649,51.86,77067.14,0.0,-1.0,0.0,7e-05]
[1779755087721,51.86,77067.14,0.0,-1.0,0.0,7e-05]
[1779755087773,51.86,77067.14,0.0,-1.0,0.0,7e-05]
[1779755087798,51.86,77067.5,0.0,-1.0,0.0,7e-05]
[1779755087970,51.86,77067.5,0.0,-1.0,0.0,7e-05]
[1779755093651,51.86,77067.24,0.0,-1.0,0.0,7e-05]
[1779755098686,51.86,77068.12,0.0,-1.0,0.0,7e-05]
[1779755099292,51.86,77068.12,0.0,-1.0,0.0,7e-05]
[1779755099472,51.86,77068.12,0.0,-1.0,0.0,7e-05]
[1779755104728,51.86,77068.7,0.0,-1.0,0.0,7e-05]
[1779755105543,51.86,77068.7,0.0,-1.0,0.0,7e-05]
[1779755105722,51.86,77068.7,0.0,-1.0,0.0,7e-05]
[1779755105823,51.86,77068.7,0.0,-1.0,0.0,7e-05]
[1779755106524,51.86,77068.7,0.0,-1.0,0.0,7e-05]
[1779755106720,51.86,77068.7,0.0,-1.0,0.0,7e-05]
[1779755106741,51.86,77070.23,0.0,-1.0,0.0,7e-05]
[1779755111777,51.86,77070.89,0.0,-1.0,0.0,7e-05]
[1779755117819,51.86,77070.88,0.0,-1.0,0.0,7e-05]
[1779755122854,51.86,77070.89,0.0,-1.0,0.0,7e-05]
[1779755124870,51.86,77070.58,0.0,-1.0,0.0,7e-05]
[1779755124923,51.86,77070.34,0.0,-1.0,0.0,7e-05]
[1779755124971,51.86,77070.34,0.0,-1.0,0.0,7e-05]
[1779755125025,51.86,77070.34,0.0,-1.0,0.0,7e-05]
[1779755126882,51.86,77062.01,0.0,-1.0,0.0,7e-05]
[1779755127168,51.86,77062.01,0.0,-1.0,0.0,7e-05]
[1779755127218,51.86,77062.01,0.0,-1.0,0.0,7e-05]
[1779755127226,51.86,77062.01,0.0,-1.0,0.0,7e-05]
[1779755127470,51.86,77062.01,0.0,-1.0,0.0,7e-05]
[1779755127534,51.86,77062.01,0.0,-1.0,0.0,7e-05]
[1779755131917,51.86,77063.47,0.0,-1.0,0.0,7e-05]
[1779755133332,51.86,77063.47,0.0,-1.0,0.0,7e-05]
[1779755133447,51.86,77063.47,0.0,-1.0,0.0,7e-05]
[1779755133471,51.86,77063.47,0.0,-1.0,0.0,7e-05]
[1779755133548,51.86,77062.93,0.0,-1.0,0.0,7e-05]
[1779755134938,51.86,77064.27,0.0,-1.0,0.0,7e-05]
[1779755136358,51.86,77064.27,0.0,-1.0,0.0,7e-05]
[1779755138966,51.86,77057.85,0.0,-1.0,0.0,7e-05]
[1779755140441,51.86,77057.85,0.0,-1.0,0.0,7e-05]
[1779755140472,51.86,77057.85,0.0,-1.0,0.0,7e-05]
[1779755140553,51.86,77057.85,0.0,-1.0,0.0,7e-05]
[1779755140722,51.86,77057.85,0.0,-1.0,0.0,7e-05]
[1779755140823,51.86,77052.87,0.0,-1.0,0.0,6e-05]
[1779755141986,51.86,77051.27,0.0,-1.0,0.0,6e-05]
[1779755142993,51.86,77049.9,0.0,-1.0,0.0,6e-05]
[1779755144003,51.86,77046.63,0.0,-1.0,0.0,6e-05]
[1779755145008,51.86,77044.81,0.0,-1.0,0.0,6e-05]
[1779755145948,51.86,77044.81,0.0,-1.0,0.0,6e-05]
[1779755145971,51.86,77044.81,0.0,-1.0,0.0,6e-05]
[1779755146402,51.86,77044.81,0.0,-1.0,0.0,6e-05]
[1779755146470,51.86,77044.81,0.0,-1.0,0.0,6e-05]
[1779755146572,51.86,77042.48,0.0,-1.0,0.0,6e-05]
[1779755151864,51.86,77042.03,0.0,-1.0,0.0,6e-05]
[1779755154230,51.86,77042.51,0.0,-1.0,0.0,6e-05]
[1779755154294,51.86,77042.51,0.0,-1.0,0.0,6e-05]
[1779755154474,51.86,77042.51,0.0,-1.0,0.0,6e-05]
[1779755154576,51.86,77043.59,0.0,-1.0,0.0,6e-05]
[1779755159655,51.86,77043.33,0.0,-1.0,0.0,6e-05]
[1779755159696,51.86,77043.33,0.0,-1.0,0.0,6e-05]
[1779755159731,51.86,77043.33,0.0,-1.0,0.0,6e-05]
[1779755159826,51.86,77042.82,0.0,-1.0,0.0,6e-05]
[1779755165149,51.86,77042.39,0.0,-1.0,0.0,6e-05]
[1779755167347,51.86,77042.39,0.0,-1.0,0.0,6e-05]
[1779755171611,51.86,77043.2,0.0,-1.0,0.0,6e-05]
[1779755171722,51.86,77043.2,0.0,-1.0,0.0,6e-05]
[1779755171760,51.86,77043.2,0.0,-1.0,0.0,6e-05]
[1779755171861,51.86,77045.56,0.0,-1.0,0.0,6e-05]
[1779755171973,51.86,77045.56,0.0,-1.0,0.0,6e-05]
[1779755172198,51.86,77049.99,0.0,-1.0,0.0,6e-05]
[1779755176129,51.86,77050.86,0.0,-1.0,0.0,6e-05]
[1779755176187,51.86,77050.86,0.0,-1.0,0.0,6e-05]
[1779755176222,51.86,77050.86,0.0,-1.0,0.0,6e-05]
[1779755176225,51.86,77052.62,0.0,-1.0,0.0,6e-05]
[1779755182723,51.86,77053.1,0.0,-1.0,0.0,6e-05]
[1779755186784,51.86,77053.32,0.0,-1.0,0.0,6e-05]
[1779755186839,51.86,77053.32,0.0,-1.0,0.0,6e-05]
[1779755186888,51.86,77053.32,0.0,-1.0,0.0,6e-05]
[1779755186971,51.86,77053.32,0.0,-1.0,0.0,6e-05]
[1779755187064,51.86,77053.32,0.0,-1.0,0.0,6e-05]
[1779755191331,51.86,77053.41,0.0,-1.0,0.0,6e-05]
[1779755196368,51.86,77056.48,0.0,-1.0,0.0,6e-05]
[1779755198857,51.86,77056.48,0.0,-1.0,0.0,6e-05]
[1779755198954,51.86,77060.13,0.0,-1.0,0.0,6e-05]
[1779755198974,51.86,77060.13,0.0,-1.0,0.0,6e-05]
[1779755199216,51.86,77060.13,0.0,-1.0,0.0,6e-05]
[1779755199219,51.86,77060.13,0.0,-1.0,0.0,6e-05]
[1779755199389,51.86,77061.04,0.0,-1.0,0.0,6e-05]
[1779755208454,51.86,77062.43,0.0,-1.0,0.0,6e-05]
[1779755209461,51.86,77064.88,0.0,-1.0,0.0,7e-05]
[1779755210758,51.86,77064.88,0.0,-1.0,0.0,7e-05]
[1779755210965,51.86,77064.88,0.0,-1.0,0.0,7e-05]
[1779755210973,51.86,77064.88,0.0,-1.0,0.0,7e-05]
[1779755210856,51.86,77066.32,0.0,-1.0,0.0,7e-05]
[1779755211475,51.86,77066.35,0.0,-1.0,0.0,7e-05]
[1779755213797,51.86,77066.34,0.0,-1.0,0.0,7e-05]
[1779755215503,51.86,77064.2,0.0,-1.0,0.0,7e-05]
[1779755216883,51.86,77064.2,0.0,-1.0,0.0,7e-05]
[1779755216970,51.86,77064.2,0.0,-1.0,0.0,7e-05]
[1779755216984,51.86,77064.89,0.0,-1.0,0.0,7e-05]
[1779755217285,51.86,77064.89,0.0,-1.0,0.0,7e-05]
[1779755217472,51.86,77064.89,0.0,-1.0,0.0,7e-05]
[1779755220538,51.86,77068.91,0.0,-1.0,0.0,7e-05]
[1779755221911,51.86,77068.91,0.0,-1.0,0.0,7e-05]
[1779755221969,51.86,77068.91,0.0,-1.0,0.0,7e-05]
[1779755221982,51.86,77070.58,0.0,-1.0,0.0,7e-05]
[1779755222082,51.86,77070.58,0.0,-1.0,0.0,7e-05]
[1779755222222,51.86,77070.58,0.0,-1.0,0.0,7e-05]
[1779755223558,51.86,77072.46,0.0,-1.0,0.0,7e-05]
[1779755225573,51.86,77073.67,0.0,-1.0,0.0,7e-05]
[1779755230351,51.86,77072.97,0.0,-1.0,0.0,7e-05]
[1779755230471,51.86,77072.97,0.0,-1.0,0.0,7e-05]
[1779755230559,51.86,77072.97,0.0,-1.0,0.0,7e-05]
[1779755230722,51.86,77072.97,0.0,-1.0,0.0,7e-05]
[1779755230823,51.86,77073.17,0.0,-1.0,0.0,7e-05]
[1779755231615,51.86,77074.6,0.0,-1.0,0.0,7e-05]
[1779755232622,51.86,77079.36,0.0,-1.0,0.0,7e-05]
[1779755233532,51.86,77079.36,0.0,-1.0,0.0,7e-05]
[1779755233722,51.86,77079.36,0.0,-1.0,0.0,7e-05]
[1779755233770,51.86,77079.32,0.0,-1.0,0.0,7e-05]
[1779755234974,51.86,77079.32,0.0,-1.0,0.0,7e-05]
[1779755234636,51.86,77085.95,0.0,-1.0,0.0,7e-05]
[1779755235222,51.86,77085.95,0.0,-1.0,0.0,7e-05]
[1779755238664,51.86,77094.31,0.0,-1.0,0.0,7e-05]
[1779755239671,51.86,77094.61,0.0,-1.0,0.0,7e-05]
[1779755240740,51.86,77094.61,0.0,-1.0,0.0,7e-05]
[1779755240868,51.86,77094.61,0.0,-1.0,0.0,7e-05]
[1779755240971,51.86,77094.61,0.0,-1.0,0.0,7e-05]
[1779755240962,51.86,77094.64,0.0,-1.0,0.0,7e-05]
[1779755243699,51.86,77095.74,0.0,-1.0,0.0,7e-05]
[1779755246812,51.86,77095.77,0.0,-1.0,0.0,7e-05]
[1779755246945,51.86,77095.77,0.0,-1.0,0.0,7e-05]
[1779755246970,51.86,77095.77,0.0,-1.0,0.0,7e-05]
[1779755246963,51.86,77098.38,0.0,-1.0,0.0,8e-05]
[1779755247727,51.86,77098.13,0.0,-1.0,0.0,8e-05]
[1779755251755,51.86,77097.91,0.0,-1.0,0.0,7e-05]
[1779755253769,51.86,77093.89,0.0,-1.0,0.0,7e-05]
[1779755254562,51.86,77093.89,0.0,-1.0,0.0,7e-05]
[1779755254682,51.86,77093.89,0.0,-1.0,0.0,7e-05]
[1779755254721,51.86,77093.89,0.0,-1.0,0.0,7e-05]
[1779755254776,51.86,77092.75,0.0,-1.0,0.0,7e-05]
[1779755255783,51.86,77091.28,0.0,-1.0,0.0,7e-05]
[1779755260819,51.86,77090.75,0.0,-1.0,0.0,7e-05]
[1779755266861,51.86,77091.72,0.0,-1.0,0.0,7e-05]
[1779755267752,51.86,77091.72,0.0,-1.0,0.0,7e-05]
[1779755267781,51.86,77091.72,0.0,-1.0,0.0,7e-05]
[1779755267921,51.86,77091.72,0.0,-1.0,0.0,7e-05]
[1779755267971,51.86,77091.72,0.0,-1.0,0.0,7e-05]
[1779755267973,51.86,77093.23,0.0,-1.0,0.0,7e-05]
[1779755268975,51.86,77093.23,0.0,-1.0,0.0,7e-05]
[1779755268875,51.86,77095.73,0.0,-1.0,0.0,7e-05]
[1779755270889,51.86,77101.53,0.0,-1.0,0.0,7e-05]
[1779755271439,51.86,77101.53,0.0,-1.0,0.0,7e-05]
[1779755271470,51.86,77101.53,0.0,-1.0,0.0,7e-05]
[1779755271697,51.86,77101.53,0.0,-1.0,0.0,7e-05]
[1779755271721,51.86,77101.53,0.0,-1.0,0.0,7e-05]
[1779755271896,51.86,77102.04,0.0,-1.0,0.0,7e-05]
[1779755273910,51.86,77103.09,0.0,-1.0,0.0,7e-05]
[1779755278945,51.86,77096.61,0.0,-1.0,0.0,7e-05]
[1779755279520,51.86,77096.61,0.0,-1.0,0.0,7e-05]
[1779755279722,51.86,77096.61,0.0,-1.0,0.0,7e-05]
[1779755279742,51.86,77096.61,0.0,-1.0,0.0,7e-05]
[1779755279973,51.86,77096.61,0.0,-1.0,0.0,7e-05]
[1779755280046,51.86,77094.2,0.0,-1.0,0.0,7e-05]
[1779755281967,51.86,77093.82,0.0,-1.0,0.0,7e-05]
[1779755284992,51.86,77091.68,0.0,-1.0,0.0,7e-05]
[1779755285949,51.86,77091.68,0.0,-1.0,0.0,7e-05]
[1779755285970,51.86,77091.68,0.0,-1.0,0.0,7e-05]
[1779755285999,51.86,77091.51,0.0,-1.0,0.0,7e-05]
[1779755286161,51.86,77091.51,0.0,-1.0,0.0,7e-05]
[1779755286220,51.86,77091.51,0.0,-1.0,0.0,7e-05]
[1779755292041,51.86,77092.2,0.0,-1.0,0.0,7e-05]
[1779755293048,51.86,77095.81,0.0,-1.0,0.0,7e-05]
[1779755293863,51.86,77095.81,0.0,-1.0,0.0,7e-05]
[1779755293972,51.86,77095.81,0.0,-1.0,0.0,7e-05]
[1779755294055,51.86,77098.12,0.0,-1.0,0.0,7e-05]
[1779755294189,51.86,77098.12,0.0,-1.0,0.0,7e-05]
[1779755294222,51.86,77098.12,0.0,-1.0,0.0,7e-05]
[1779755296898,51.86,77099.42,0.0,-1.0,0.0,7e-05]
[1779755298127,51.86,77098.6,0.0,-1.0,0.0,7e-05]
[1779755298223,51.86,77098.6,0.0,-1.0,0.0,7e-05]
[1779755298242,51.86,77098.6,0.0,-1.0,0.0,7e-05]
[1779755298472,51.86,77098.6,0.0,-1.0,0.0,7e-05]
[1779755298538,51.86,77100.03,0.0,-1.0,0.0,7e-05]
[1779755303363,51.86,77099.47,0.0,-1.0,0.0,7e-05]
[1779755303471,51.86,77099.47,0.0,-1.0,0.0,7e-05]
[1779755303572,51.86,77099.92,0.0,-1.0,0.0,7e-05]
[1779755306383,51.86,77100.48,0.0,-1.0,0.0,7e-05]
[1779755306470,51.86,77100.48,0.0,-1.0,0.0,7e-05]
[1779755309160,51.86,77098.87,0.0,-1.0,0.0,7e-05]
[1779755310167,51.86,77097.67,0.0,-1.0,0.0,7e-05]
[1779755311287,51.86,77097.67,0.0,-1.0,0.0,7e-05]
[1779755311470,51.86,77097.67,0.0,-1.0,0.0,7e-05]
[1779755311815,51.86,77097.67,0.0,-1.0,0.0,7e-05]
[1779755311972,51.86,77097.67,0.0,-1.0,0.0,7e-05]
[1779755311978,51.86,77086.93,0.0,-1.0,0.0,7e-05]
[1779755312181,51.86,77084.51,0.0,-1.0,0.0,7e-05]
[1779755314195,51.86,77085.39,0.0,-1.0,0.0,7e-05]
[1779755317115,51.86,77085.02,0.0,-1.0,0.0,7e-05]
[1779755318589,51.86,77085.03,0.0,-1.0,0.0,7e-05]
[1779755318721,51.86,77085.03,0.0,-1.0,0.0,7e-05]
[1779755318788,51.86,77085.03,0.0,-1.0,0.0,7e-05]
[1779755318972,51.86,77085.03,0.0,-1.0,0.0,7e-05]
[1779755319061,51.86,77088.5,0.0,-1.0,0.0,7e-05]
[1779755320237,51.86,77089.36,0.0,-1.0,0.0,7e-05]
[1779755325272,51.86,77088.93,0.0,-1.0,0.0,7e-05]
[1779755327574,51.86,77088.47,0.0,-1.0,0.0,7e-05]
[1779755327720,51.86,77088.47,0.0,-1.0,0.0,7e-05]
[1779755327920,51.86,77088.47,0.0,-1.0,0.0,7e-05]
[1779755327973,51.86,77088.47,0.0,-1.0,0.0,7e-05]
[1779755327977,51.86,77088.47,0.0,-1.0,0.0,7e-05]
[1779755330308,51.86,77089.66,0.0,-1.0,0.0,7e-05]
[1779755336679,51.86,77090.15,0.0,-1.0,0.0,7e-05]
[1779755336720,51.86,77090.15,0.0,-1.0,0.0,7e-05]
[1779755337095,51.86,77090.15,0.0,-1.0,0.0,7e-05]
[1779755336836,51.86,77090.84,0.0,-1.0,0.0,7e-05]
[1779755337227,51.86,77090.84,0.0,-1.0,0.0,7e-05]
[1779755337357,51.86,77089.44,0.0,-1.0,0.0,7e-05]
[1779755342393,51.86,77089.33,0.0,-1.0,0.0,7e-05]
[1779755346867,51.86,77089.57,0.0,-1.0,0.0,7e-05]
[1779755346969,51.86,77089.57,0.0,-1.0,0.0,7e-05]
[1779755351294,51.86,77089.2,0.0,-1.0,0.0,7e-05]
[1779755351471,51.86,77089.2,0.0,-1.0,0.0,7e-05]
[1779755351689,51.86,77089.2,0.0,-1.0,0.0,7e-05]
[1779755351721,51.86,77089.2,0.0,-1.0,0.0,7e-05]
[1779755351841,51.86,77091.77,0.0,-1.0,0.0,7e-05]
[1779755352880,51.86,77092.42,0.0,-1.0,0.0,7e-05]
[1779755356492,51.86,77091.35,0.0,-1.0,0.0,7e-05]
[1779755357429,51.86,77091.35,0.0,-1.0,0.0,7e-05]
[1779755357470,51.86,77091.35,0.0,-1.0,0.0,7e-05]
[1779755357751,51.86,77091.35,0.0,-1.0,0.0,7e-05]
[1779755357972,51.86,77091.35,0.0,-1.0,0.0,7e-05]
[1779755358031,51.86,77091.35,0.0,-1.0,0.0,7e-05]
[1779755358505,51.86,77092.09,0.0,-1.0,0.0,7e-05]
[1779755363540,51.86,77092.11,0.0,-1.0,0.0,7e-05]
[1779755365555,51.86,77090.99,0.0,-1.0,0.0,7e-05]
[1779755366303,51.86,77090.99,0.0,-1.0,0.0,7e-05]
[1779755366471,51.86,77090.99,0.0,-1.0,0.0,7e-05]
[1779755366692,51.86,77090.99,0.0,-1.0,0.0,7e-05]
[1779755366720,51.86,77090.99,0.0,-1.0,0.0,7e-05]
[1779755367073,51.86,77090.89,0.0,-1.0,0.0,7e-05]
[1779755372058,51.86,77090.83,0.0,-1.0,0.0,7e-05]
[1779755371597,51.86,77091.63,0.0,-1.0,0.0,7e-05]
[1779755372220,51.86,77091.63,0.0,-1.0,0.0,7e-05]
[1779755372470,51.86,77091.63,0.0,-1.0,0.0,7e-05]
[1779755372721,51.86,77091.63,0.0,-1.0,0.0,7e-05]
[1779755372783,51.86,77091.38,0.0,-1.0,0.0,7e-05]
[1779755377639,51.86,77090.74,0.0,-1.0,0.0,7e-05]
[1779755383684,51.86,77090.77,0.0,-1.0,0.0,7e-05]
[1779755388719,51.86,77090.77,0.0,-1.0,0.0,7e-05]
[1779755390732,51.86,77066.04,0.0,-1.0,0.0,6e-05]
[1779755391815,51.86,77064.59,0.0,-1.0,0.0,6e-05]
[1779755392913,51.86,77064.59,0.0,-1.0,0.0,6e-05]
[1779755393922,51.86,77064.56,0.0,-1.0,0.0,6e-05]
[1779755394017,51.86,77064.16,0.0,-1.0,0.0,6e-05]
[1779755397783,51.86,77060.16,0.0,-1.0,0.0,6e-05]
[1779755400882,51.86,77059.23,0.0,-1.0,0.0,6e-05]
[1779755400971,51.86,77059.23,0.0,-1.0,0.0,6e-05]
[1779755402054,51.86,77058.93,0.0,-1.0,0.0,6e-05]
[1779755402110,51.86,77058.93,0.0,-1.0,0.0,6e-05]
[1779755402177,51.86,77058.93,0.0,-1.0,0.0,6e-05]
[1779755402817,51.86,77057.62,0.0,-1.0,0.0,6e-05]
[1779755403824,51.86,77058.88,0.0,-1.0,0.0,6e-05]
[1779755410873,51.86,77060.75,0.0,-1.0,0.0,6e-05]
[1779755411880,51.86,77063.64,0.0,-1.0,0.0,6e-05]
[1779755412887,51.86,77069.15,0.0,-1.0,0.0,6e-05]
[1779755413894,51.86,77070.91,0.0,-1.0,0.0,6e-05]
[1779755414632,51.86,77070.91,0.0,-1.0,0.0,6e-05]
[1779755414721,51.86,77070.91,0.0,-1.0,0.0,6e-05]
[1779755414901,51.86,77074.0,0.0,-1.0,0.0,6e-05]
[1779755419943,51.86,77075.17,0.0,-1.0,0.0,6e-05]
[1779755421149,51.86,77075.17,0.0,-1.0,0.0,6e-05]
[1779755421221,51.86,77075.22,0.0,-1.0,0.0,6e-05]
[1779755421668,51.86,77075.22,0.0,-1.0,0.0,6e-05]
[1779755421721,51.86,77075.22,0.0,-1.0,0.0,6e-05]
[1779755421957,51.86,77074.96,0.0,-1.0,0.0,6e-05]
[1779755431020,51.86,77076.85,0.0,-1.0,0.0,6e-05]
[1779755431815,51.86,77076.85,0.0,-1.0,0.0,6e-05]
[1779755431970,51.86,77076.85,0.0,-1.0,0.0,6e-05]
[1779755438069,51.86,77075.0,0.0,-1.0,0.0,6e-05]
[1779755439076,51.86,77089.42,0.0,-1.0,0.0,6e-05]
[1779755440083,51.86,77091.37,0.0,-1.0,0.0,7e-05]
[1779755440530,51.86,77091.37,0.0,-1.0,0.0,7e-05]
[1779755440720,51.86,77091.37,0.0,-1.0,0.0,7e-05]
[1779755441090,51.86,77093.56,0.0,-1.0,0.0,7e-05]
[1779755442146,51.86,77093.56,0.0,-1.0,0.0,7e-05]
[1779755442224,51.86,77093.54,0.0,-1.0,0.0,7e-05]
[1779755443104,51.86,77095.95,0.0,-1.0,0.0,7e-05]
[1779755444112,51.86,77097.97,0.0,-1.0,0.0,7e-05]
[1779755445155,51.86,77097.97,0.0,-1.0,0.0,7e-05]
[1779755445220,51.86,77097.97,0.0,-1.0,0.0,7e-05]
[1779755445119,51.86,77101.07,0.0,-1.0,0.0,7e-05]
[1779755448140,51.86,77102.72,0.0,-1.0,0.0,7e-05]
[1779755452169,51.86,77106.93,0.0,-1.0,0.0,7e-05]
[1779755455190,51.86,77108.18,0.0,-1.0,0.0,7e-05]
[1779755457214,51.86,77108.12,0.0,-1.0,0.0,7e-05]
[1779755457221,51.86,77108.12,0.0,-1.0,0.0,7e-05]
[1779755458211,51.86,77109.46,0.0,-1.0,0.0,7e-05]
[1779755459218,51.86,77110.62,0.0,-1.0,0.0,7e-05]
[1779755464258,51.86,77111.01,0.0,-1.0,0.0,7e-05]
[1779755465265,51.86,77112.22,0.0,-1.0,0.0,7e-05]
[1779755468286,51.86,77113.72,0.0,-1.0,0.0,7e-05]
[1779755472314,51.86,77112.46,0.0,-1.0,0.0,7e-05]
[1779755477349,51.86,77112.39,0.0,-1.0,0.0,7e-05]
[1779755479363,51.86,77122.6,0.0,-1.0,0.0,7e-05]
[1779755480370,51.86,77123.21,0.0,-1.0,0.0,7e-05]
[1779755482384,51.86,77116.82,0.0,-1.0,0.0,7e-05]
[1779755483391,51.86,77111.71,0.0,-1.0,0.0,7e-05]
[1779755484398,51.86,77109.5,0.0,-1.0,0.0,7e-05]
[1779755487419,51.86,77112.82,0.0,-1.0,0.0,7e-05]
[1779755488427,51.86,77131.5,0.0,-1.0,0.0,8e-05]
[1779755489433,51.86,77132.93,0.0,-1.0,0.0,8e-05]
[1779755492453,51.86,77133.1,0.0,-1.0,0.0,8e-05]
[1779755495474,51.86,77134.37,0.0,-1.0,0.0,8e-05]
[1779755500510,51.86,77130.88,0.0,-1.0,0.0,8e-05]
[1779755501516,51.86,77126.53,0.0,-1.0,0.0,7e-05]
[1779755503530,51.86,77123.51,0.0,-1.0,0.0,7e-05]
[1779755508566,51.86,77122.9,0.0,-1.0,0.0,7e-05]
[1779755513907,51.86,77122.54,0.0,-1.0,0.0,7e-05]
[1779755515615,51.86,77119.7,0.0,-1.0,0.0,7e-05]
[1779755517230,51.86,77119.7,0.0,-1.0,0.0,7e-05]
[1779755517290,51.86,77119.05,0.0,-1.0,0.0,7e-05]
[1779755517470,51.86,77119.05,0.0,-1.0,0.0,7e-05]
[1779755521970,51.86,77118.29,0.0,-1.0,0.0,7e-05]
[1779755523673,51.86,77116.39,0.0,-1.0,0.0,7e-05]
[1779755526240,51.86,77116.17,0.0,-1.0,0.0,7e-05]
[1779755526470,51.86,77117.06,0.0,-1.0,0.0,7e-05]
[1779755526693,51.86,77116.92,0.0,-1.0,0.0,7e-05]
[1779755531728,51.86,77116.45,0.0,-1.0,0.0,7e-05]
[1779755532735,51.86,77114.56,0.0,-1.0,0.0,7e-05]
[1779755533742,51.86,77112.76,0.0,-1.0,0.0,7e-05]
[1779755534749,51.86,77094.88,0.0,-1.0,0.0,6e-05]
[1779755535756,51.86,77091.77,0.0,-1.0,0.0,6e-05]
[1779755536619,51.86,77091.77,0.0,-1.0,0.0,6e-05]
[1779755536971,51.86,77091.77,0.0,-1.0,0.0,6e-05]
[1779755540791,51.86,77087.82,0.0,-1.0,0.0,6e-05]
[1779755544391,51.86,77087.56,0.0,-1.0,0.0,6e-05]
[1779755544471,51.86,77087.56,0.0,-1.0,0.0,6e-05]
[1779755544819,51.86,77087.45,0.0,-1.0,0.0,6e-05]
[1779755547840,51.86,77079.17,0.0,-1.0,0.0,6e-05]
[1779755548847,51.86,77078.24,0.0,-1.0,0.0,6e-05]
[1779755551868,51.86,77078.91,0.0,-1.0,0.0,6e-05]
[1779755556903,51.86,77068.48,0.0,-1.0,0.0,6e-05]
[1779755557838,51.86,77068.48,0.0,-1.0,0.0,6e-05]
[1779755557910,51.86,77049.72,0.0,-1.0,0.0,5e-05]
[1779755558917,51.86,77050.21,0.0,-1.0,0.0,5e-05]
[1779755561079,51.86,77050.21,0.0,-1.0,0.0,5e-05]
[1779755561938,51.86,77052.77,0.0,-1.0,0.0,5e-05]
[1779755563951,51.86,77055.87,0.0,-1.0,0.0,5e-05]
[1779755565966,51.86,77060.5,0.0,-1.0,0.0,5e-05]
[1779755566973,51.86,77063.75,0.0,-1.0,0.0,6e-05]
[1779755567980,51.86,77065.73,0.0,-1.0,0.0,6e-05]
[1779755571104,51.86,77066.44,0.0,-1.0,0.0,6e-05]
[1779755571222,51.86,77066.44,0.0,-1.0,0.0,6e-05]
[1779755571322,51.86,77067.71,0.0,-1.0,0.0,6e-05]
[1779755577042,51.86,77068.28,0.0,-1.0,0.0,6e-05]
[1779755579057,51.86,77066.46,0.0,-1.0,0.0,6e-05]
[1779755583086,51.86,77070.12,0.0,-1.0,0.0,6e-05]
[1779755587115,51.86,77076.49,0.0,-1.0,0.0,6e-05]
[1779755588119,51.86,77077.59,0.0,-1.0,0.0,6e-05]
[1779755589126,51.86,77075.63,0.0,-1.0,0.0,6e-05]
[1779755591141,51.86,77074.27,0.0,-1.0,0.0,6e-05]
[1779755595169,51.86,77073.11,0.0,-1.0,0.0,6e-05]
[1779755598190,51.86,77075.12,0.0,-1.0,0.0,6e-05]
[1779755600204,51.86,77077.83,0.0,-1.0,0.0,6e-05]
[1779755601211,51.86,77079.33,0.0,-1.0,0.0,6e-05]
[1779755606246,51.86,77078.36,0.0,-1.0,0.0,6e-05]
[1779755610274,51.86,77072.62,0.0,-1.0,0.0,6e-05]
[1779755611282,51.86,77063.49,0.0,-1.0,0.0,5e-05]
[1779755612288,51.86,77061.55,0.0,-1.0,0.0,5e-05]
[1779755613295,51.86,77061.1,0.0,-1.0,0.0,5e-05]
[1779755619337,51.86,77061.77,0.0,-1.0,0.0,5e-05]
[1779755624372,51.86,77061.88,0.0,-1.0,0.0,5e-05]
[1779755629407,51.86,77056.53,0.0,-1.0,0.0,5e-05]
[1779755630122,51.86,77056.53,0.0,-1.0,0.0,5e-05]
[1779755630414,51.86,77058.37,0.0,-1.0,0.0,5e-05]
[1779755630972,51.86,77058.37,0.0,-1.0,0.0,5e-05]
[1779755632480,51.86,77058.18,0.0,-1.0,0.0,5e-05]
[1779755632720,51.86,77058.18,0.0,-1.0,0.0,5e-05]
[1779755633435,51.86,77059.22,0.0,-1.0,0.0,5e-05]
[1779755637464,51.86,77065.5,0.0,-1.0,0.0,5e-05]
[1779755638472,51.86,77063.98,0.0,-1.0,0.0,5e-05]
[1779755640358,51.86,77063.98,0.0,-1.0,0.0,5e-05]
[1779755640486,51.86,77069.16,0.0,-1.0,0.0,5e-05]
[1779755641493,51.86,77072.91,0.0,-1.0,0.0,6e-05]
[1779755642619,51.86,77072.91,0.0,-1.0,0.0,6e-05]
[1779755642722,51.86,77072.91,0.0,-1.0,0.0,6e-05]
[1779755642823,51.86,77074.51,0.0,-1.0,0.0,6e-05]
[1779755644516,51.86,77077.99,0.0,-1.0,0.0,6e-05]
[1779755646530,51.86,77073.94,0.0,-1.0,0.0,6e-05]
[1779755647537,51.86,77071.75,0.0,-1.0,0.0,6e-05]
[1779755648879,51.86,77071.75,0.0,-1.0,0.0,6e-05]
[1779755648934,51.86,77071.75,0.0,-1.0,0.0,6e-05]
[1779755648970,51.86,77071.75,0.0,-1.0,0.0,6e-05]
[1779755648980,51.86,77070.14,0.0,-1.0,0.0,6e-05]
[1779755652572,51.86,77067.19,0.0,-1.0,0.0,5e-05]
[1779755654084,51.86,77067.19,0.0,-1.0,0.0,5e-05]
[1779755654091,51.86,77067.19,0.0,-1.0,0.0,5e-05]
[1779755654224,51.86,77067.19,0.0,-1.0,0.0,5e-05]
[1779755654314,51.86,77066.59,0.0,-1.0,0.0,5e-05]
[1779755654586,51.86,77064.86,0.0,-1.0,0.0,5e-05]
[1779755659621,51.86,77065.64,0.0,-1.0,0.0,5e-05]
[1779755660937,51.86,77065.64,0.0,-1.0,0.0,5e-05]
[1779755660972,51.86,77065.64,0.0,-1.0,0.0,5e-05]
[1779755660984,51.86,77065.64,0.0,-1.0,0.0,5e-05]
[1779755661223,51.86,77065.64,0.0,-1.0,0.0,5e-05]
[1779755661324,51.86,77065.51,0.0,-1.0,0.0,5e-05]
[1779755667677,51.86,77067.35,0.0,-1.0,0.0,5e-05]
[1779755669217,51.86,77067.35,0.0,-1.0,0.0,5e-05]
[1779755669323,51.86,77067.35,0.0,-1.0,0.0,5e-05]
[1779755669486,51.86,77067.35,0.0,-1.0,0.0,5e-05]
[1779755669407,51.86,77067.67,0.0,-1.0,0.0,5e-05]
[1779755670697,51.86,77069.25,0.0,-1.0,0.0,5e-05]
[1779755671705,51.86,77072.29,0.0,-1.0,0.0,5e-05]
[1779755672712,51.86,77075.84,0.0,-1.0,0.0,5e-05]
[1779755674284,51.86,77075.84,0.0,-1.0,0.0,5e-05]
[1779755674388,51.86,77075.84,0.0,-1.0,0.0,5e-05]
[1779755674472,51.86,77075.84,0.0,-1.0,0.0,5e-05]
[1779755674489,51.86,77076.26,0.0,-1.0,0.0,5e-05]
[1779755678754,51.86,77074.5,0.0,-1.0,0.0,5e-05]
[1779755679761,51.86,77072.86,0.0,-1.0,0.0,5e-05]
[1779755681428,51.86,77072.86,0.0,-1.0,0.0,5e-05]
[1779755681470,51.86,77072.86,0.0,-1.0,0.0,5e-05]
[1779755681569,51.86,77073.32,0.0,-1.0,0.0,5e-05]
[1779755681726,51.86,77073.32,0.0,-1.0,0.0,5e-05]
[1779755681775,51.86,77069.25,0.0,-1.0,0.0,5e-05]
[1779755682781,51.86,77067.6,0.0,-1.0,0.0,5e-05]
[1779755684844,51.86,77068.58,0.0,-1.0,0.0,5e-05]
[1779755684912,51.86,77068.58,0.0,-1.0,0.0,5e-05]
[1779755684971,51.86,77068.58,0.0,-1.0,0.0,5e-05]
[1779755685013,51.86,77069.22,0.0,-1.0,0.0,5e-05]
[1779755689831,51.86,77060.03,0.0,-1.0,0.0,5e-05]
[1779755690838,51.86,77057.16,0.0,-1.0,0.0,5e-05]
[1779755691567,51.86,77057.16,0.0,-1.0,0.0,5e-05]
[1779755691720,51.86,77057.16,0.0,-1.0,0.0,5e-05]
[1779755691747,51.86,77057.16,0.0,-1.0,0.0,5e-05]
[1779755691973,51.86,77057.16,0.0,-1.0,0.0,5e-05]
[1779755692074,51.86,77056.82,0.0,-1.0,0.0,5e-05]
[1779755698895,51.86,77056.97,0.0,-1.0,0.0,5e-05]
[1779755700908,51.86,77058.35,0.0,-1.0,0.0,5e-05]
[1779755702932,51.86,77047.35,0.0,-1.0,0.0,5e-05]
[1779755703939,51.86,77041.86,0.0,-1.0,0.0,5e-05]
[1779755704946,51.86,77038.62,0.0,-1.0,0.0,5e-05]
[1779755705953,51.86,77036.57,0.0,-1.0,0.0,5e-05]
[1779755706946,51.86,77036.57,0.0,-1.0,0.0,5e-05]
[1779755706970,51.86,77036.57,0.0,-1.0,0.0,5e-05]
[1779755707453,51.86,77036.57,0.0,-1.0,0.0,5e-05]
[1779755707471,51.86,77036.57,0.0,-1.0,0.0,5e-05]
[1779755706975,51.86,77039.95,0.0,-1.0,0.0,5e-05]
[1779755710988,51.86,77041.24,0.0,-1.0,0.0,5e-05]
[1779755715016,51.86,77039.87,0.0,-1.0,0.0,5e-05]
[1779755716296,51.86,77039.87,0.0,-1.0,0.0,5e-05]
[1779755716472,51.86,77039.87,0.0,-1.0,0.0,5e-05]
[1779755716495,51.86,77039.87,0.0,-1.0,0.0,5e-05]
[1779755716346,51.86,77040.04,0.0,-1.0,0.0,5e-05]
[1779755716722,51.86,77040.04,0.0,-1.0,0.0,5e-05]
[1779755723074,51.86,77041.01,0.0,-1.0,0.0,5e-05]
[1779755725087,51.86,77042.92,0.0,-1.0,0.0,5e-05]
[1779755726094,51.86,77046.76,0.0,-1.0,0.0,5e-05]
[1779755727546,51.86,77046.76,0.0,-1.0,0.0,5e-05]
[1779755727102,51.86,77048.41,0.0,-1.0,0.0,5e-05]
[1779755727722,51.86,77048.41,0.0,-1.0,0.0,5e-05]
[1779755727804,51.86,77048.41,0.0,-1.0,0.0,5e-05]
[1779755727978,51.86,77048.41,0.0,-1.0,0.0,5e-05]
[1779755728109,51.86,77048.55,0.0,-1.0,0.0,5e-05]
[1779755731130,51.86,77048.66,0.0,-1.0,0.0,5e-05]
[1779755734151,51.86,77040.77,0.0,-1.0,0.0,5e-05]
[1779755735147,51.86,77040.77,0.0,-1.0,0.0,5e-05]
[1779755735221,51.86,77040.77,0.0,-1.0,0.0,5e-05]
[1779755735329,51.86,77040.77,0.0,-1.0,0.0,5e-05]
[1779755735471,51.86,77040.77,0.0,-1.0,0.0,5e-05]
[1779755735394,51.86,77039.81,0.0,-1.0,0.0,5e-05]
[1779755738179,51.86,77038.26,0.0,-1.0,0.0,5e-05]
[1779755739780,51.86,77037.58,0.0,-1.0,0.0,5e-05]
[1779755739822,51.86,77037.58,0.0,-1.0,0.0,5e-05]
[1779755739972,51.86,77037.58,0.0,-1.0,0.0,5e-05]
[1779755740193,51.86,77038.59,0.0,-1.0,0.0,5e-05]
[1779755745032,51.86,77037.72,0.0,-1.0,0.0,5e-05]
[1779755745034,51.86,77037.72,0.0,-1.0,0.0,5e-05]
[1779755745221,51.86,77037.72,0.0,-1.0,0.0,5e-05]
[1779755745228,51.86,77037.37,0.0,-1.0,0.0,5e-05]
[1779755746235,51.86,77034.16,0.0,-1.0,0.0,4e-05]
[1779755749256,51.86,77027.17,0.0,-1.0,0.0,4e-05]
[1779755750935,51.86,77027.66,0.0,-1.0,0.0,4e-05]
[1779755750972,51.86,77027.66,0.0,-1.0,0.0,4e-05]
[1779755751270,51.86,77027.13,0.0,-1.0,0.0,4e-05]
[1779755752582,51.86,77026.78,0.0,-1.0,0.0,4e-05]
[1779755752734,51.86,77026.78,0.0,-1.0,0.0,4e-05]
[1779755753284,51.86,77029.86,0.0,-1.0,0.0,4e-05]
[1779755754291,51.86,77030.98,0.0,-1.0,0.0,4e-05]
[1779755758319,51.86,77029.44,0.0,-1.0,0.0,4e-05]
[1779755760440,51.86,77028.58,0.0,-1.0,0.0,4e-05]
[1779755760471,51.86,77028.58,0.0,-1.0,0.0,4e-05]
[1779755760571,51.86,77027.8,0.0,-1.0,0.0,4e-05]
[1779755760646,51.86,77027.8,0.0,-1.0,0.0,4e-05]
[1779755760722,51.86,77027.8,0.0,-1.0,0.0,4e-05]
[1779755761340,51.86,77026.76,0.0,-1.0,0.0,4e-05]
[1779755766375,51.86,77027.38,0.0,-1.0,0.0,4e-05]
[1779755767382,51.86,77030.65,0.0,-1.0,0.0,4e-05]
[1779755768060,51.86,77030.65,0.0,-1.0,0.0,4e-05]
[1779755768221,51.86,77030.65,0.0,-1.0,0.0,4e-05]
[1779755768269,51.86,77030.65,0.0,-1.0,0.0,4e-05]
[1779755768476,51.86,77030.65,0.0,-1.0,0.0,4e-05]
[1779755768577,51.86,77030.89,0.0,-1.0,0.0,4e-05]
[1779755770404,51.86,77026.79,0.0,-1.0,0.0,4e-05]
[1779755771220,51.86,77026.79,0.0,-1.0,0.0,4e-05]
[1779755771424,51.86,77026.79,0.0,-1.0,0.0,4e-05]
[1779755771472,51.86,77026.79,0.0,-1.0,0.0,4e-05]
[1779755771525,51.86,77026.77,0.0,-1.0,0.0,4e-05]
[1779755775439,51.86,77030.07,0.0,-1.0,0.0,4e-05]
[1779755775986,51.86,77030.07,0.0,-1.0,0.0,4e-05]
[1779755776222,51.86,77030.07,0.0,-1.0,0.0,4e-05]
[1779755776446,51.86,77027.8,0.0,-1.0,0.0,4e-05]
[1779755781481,51.86,77027.75,0.0,-1.0,0.0,4e-05]
[1779755787524,51.86,77027.78,0.0,-1.0,0.0,4e-05]
[1779755789249,51.86,77028.14,0.0,-1.0,0.0,4e-05]
[1779755789365,51.86,77028.14,0.0,-1.0,0.0,4e-05]
[1779755789471,51.86,77028.14,0.0,-1.0,0.0,4e-05]
[1779755789538,51.86,77028.48,0.0,-1.0,0.0,4e-05]
[1779755799609,51.86,77028.48,0.0,-1.0,0.0,4e-05]
[1779755804438,51.86,77028.84,0.0,-1.0,0.0,4e-05]
[1779755804440,51.86,77028.84,0.0,-1.0,0.0,4e-05]
[1779755804471,51.86,77028.84,0.0,-1.0,0.0,4e-05]
[1779755804539,51.86,77028.84,0.0,-1.0,0.0,4e-05]
[1779755809679,51.86,77028.13,0.0,-1.0,0.0,4e-05]
[1779755815721,51.86,77028.89,0.0,-1.0,0.0,4e-05]
[1779755820756,51.86,77028.87,0.0,-1.0,0.0,4e-05]
[1779755824800,51.86,77028.87,0.0,-1.0,0.0,4e-05]
[1779755824971,51.86,77028.87,0.0,-1.0,0.0,4e-05]
[1779755825036,51.86,77027.77,0.0,-1.0,0.0,4e-05]
[1779755825792,51.86,77022.44,0.0,-1.0,0.0,4e-05]
[1779755827627,51.86,77022.44,0.0,-1.0,0.0,4e-05]
[1779755827722,51.86,77022.4,0.0,-1.0,0.0,4e-05]
[1779755827729,51.86,77022.4,0.0,-1.0,0.0,4e-05]
[1779755829827,51.86,77012.15,0.0,-1.0,0.0,4e-05]
[1779755830832,51.86,77001.81,0.0,-1.0,0.0,4e-05]
[1779755831840,51.86,76998.86,0.0,-1.0,0.0,4e-05]
[1779755832847,51.86,77003.0,0.0,-1.0,0.0,4e-05]
[1779755835868,51.86,77001.89,0.0,-1.0,0.0,4e-05]
[1779755836840,51.86,77001.89,0.0,-1.0,0.0,4e-05]
[1779755836972,51.86,77001.89,0.0,-1.0,0.0,4e-05]
[1779755838889,51.86,77000.44,0.0,-1.0,0.0,4e-05]
[1779755843923,51.86,77000.89,0.0,-1.0,0.0,4e-05]
[1779755844931,51.86,76997.35,0.0,-1.0,0.0,4e-05]
[1779755846945,51.86,76994.52,0.0,-1.0,0.0,4e-05]
[1779755847952,51.86,76993.1,0.0,-1.0,0.0,4e-05]
[1779755848959,51.86,76988.42,0.0,-1.0,0.0,4e-05]
[1779755850973,51.86,76970.16,0.0,-1.0,0.0,3e-05]
[1779755851987,51.86,76976.85,0.0,-1.0,0.0,3e-05]
[1779755853521,51.86,76976.85,0.0,-1.0,0.0,3e-05]
[1779755853622,51.86,76983.14,0.0,-1.0,0.0,3e-05]
[1779755853998,51.86,76982.03,0.0,-1.0,0.0,3e-05]
[1779755854993,51.86,76982.03,0.0,-1.0,0.0,3e-05]
[1779755855009,51.86,76983.3,0.0,-1.0,0.0,3e-05]
[1779755856016,51.86,76992.67,0.0,-1.0,0.0,4e-05]
[1779755857021,51.86,76997.86,0.0,-1.0,0.0,4e-05]
[1779755858028,51.86,77001.33,0.0,-1.0,0.0,4e-05]
[1779755861049,51.86,77009.29,0.0,-1.0,0.0,4e-05]
[1779755862056,51.86,77009.53,0.0,-1.0,0.0,4e-05]
[1779755863063,51.86,77001.19,0.0,-1.0,0.0,4e-05]
[1779755864070,51.86,77000.85,0.0,-1.0,0.0,4e-05]
[1779755867377,51.86,77000.45,0.0,-1.0,0.0,4e-05]
[1779755867473,51.86,77000.45,0.0,-1.0,0.0,4e-05]
[1779755867605,51.86,77000.45,0.0,-1.0,0.0,4e-05]
[1779755867478,51.86,77000.51,0.0,-1.0,0.0,4e-05]
[1779755867722,51.86,77000.51,0.0,-1.0,0.0,4e-05]
[1779755868098,51.86,76999.25,0.0,-1.0,0.0,4e-05]
[1779755873132,51.86,76998.98,0.0,-1.0,0.0,4e-05]
[1779755876154,51.86,76993.96,0.0,-1.0,0.0,4e-05]
[1779755877161,51.86,76987.98,0.0,-1.0,0.0,3e-05]
[1779755878168,51.86,76986.69,0.0,-1.0,0.0,3e-05]
[1779755879175,51.86,76988.27,0.0,-1.0,0.0,3e-05]
[1779755880182,51.86,76987.22,0.0,-1.0,0.0,3e-05]
[1779755881189,51.86,76986.1,0.0,-1.0,0.0,3e-05]
[1779755882107,51.86,76986.1,0.0,-1.0,0.0,3e-05]
[1779755882235,51.86,76986.1,0.0,-1.0,0.0,3e-05]
[1779755882300,51.86,76984.22,0.0,-1.0,0.0,3e-05]
[1779755883240,51.86,76976.44,0.0,-1.0,0.0,3e-05]
[1779755884213,51.86,76957.96,0.0,-1.0,0.0,3e-05]
[1779755885219,51.86,76953.23,0.0,-1.0,0.0,3e-05]
[1779755886243,51.86,76950.76,0.0,-1.0,0.0,3e-05]
[1779755887236,51.86,76940.62,0.0,-1.0,0.0,3e-05]
[1779755888243,51.86,76932.85,0.0,-1.0,0.0,3e-05]
[1779755889251,51.86,76933.38,0.0,-1.0,0.0,3e-05]
[1779755892272,51.86,76931.29,0.0,-1.0,0.0,3e-05]
[1779755895293,51.86,76925.78,0.0,-1.0,0.0,3e-05]
[1779755899321,51.86,76927.94,0.0,-1.0,0.0,3e-05]
[1779755901335,51.86,76928.88,0.0,-1.0,0.0,3e-05]
[1779755902342,51.86,76930.68,0.0,-1.0,0.0,3e-05]
[1779755903349,51.86,76938.53,0.0,-1.0,0.0,3e-05]
[1779755904356,51.86,76941.38,0.0,-1.0,0.0,3e-05]
[1779755905366,51.86,76943.43,0.0,-1.0,0.0,3e-05]
[1779755906375,51.86,76946.31,0.0,-1.0,0.0,3e-05]
[1779755908821,51.86,76946.82,0.0,-1.0,0.0,3e-05]
[1779755908972,51.86,76946.82,0.0,-1.0,0.0,3e-05]
[1779755909395,51.86,76943.07,0.0,-1.0,0.0,3e-05]
[1779755910402,51.86,76939.9,0.0,-1.0,0.0,3e-05]
[1779755911516,51.86,76939.9,0.0,-1.0,0.0,3e-05]
[1779755911721,51.86,76939.9,0.0,-1.0,0.0,3e-05]
[1779755911881,51.86,76936.13,0.0,-1.0,0.0,3e-05]
[1779755911971,51.86,76936.13,0.0,-1.0,0.0,3e-05]
[1779755912416,51.86,76934.81,0.0,-1.0,0.0,3e-05]
[1779755915427,51.86,76934.47,0.0,-1.0,0.0,3e-05]
[1779755915470,51.86,76934.47,0.0,-1.0,0.0,3e-05]
[1779755916444,51.86,76932.23,0.0,-1.0,0.0,3e-05]
[1779755917451,51.86,76930.92,0.0,-1.0,0.0,3e-05]
[1779755919478,51.86,76921.48,0.0,-1.0,0.0,3e-05]
[1779755920478,51.86,76906.55,0.0,-1.0,0.0,2e-05]
[1779755921082,51.86,76906.55,0.0,-1.0,0.0,2e-05]
[1779755921487,51.86,76910.25,0.0,-1.0,0.0,2e-05]
[1779755922074,51.86,76910.25,0.0,-1.0,0.0,2e-05]
[1779755922493,51.86,76911.94,0.0,-1.0,0.0,2e-05]
[1779755923537,51.86,76911.94,0.0,-1.0,0.0,2e-05]
[1779755923632,51.86,76911.63,0.0,-1.0,0.0,2e-05]
[1779755925515,51.86,76905.21,0.0,-1.0,0.0,2e-05]
[1779755926525,51.86,76898.12,0.0,-1.0,0.0,2e-05]
[1779755929543,51.86,76896.16,0.0,-1.0,0.0,2e-05]
[1779755931558,51.86,76894.29,0.0,-1.0,0.0,2e-05]
[1779755932565,51.86,76892.97,0.0,-1.0,0.0,2e-05]
[1779755933613,51.86,76892.97,0.0,-1.0,0.0,2e-05]
[1779755933722,51.86,76892.97,0.0,-1.0,0.0,2e-05]
[1779755933715,51.86,76893.45,0.0,-1.0,0.0,2e-05]
[1779755934579,51.86,76894.42,0.0,-1.0,0.0,2e-05]
[1779755935652,51.86,76894.42,0.0,-1.0,0.0,2e-05]
[1779755935684,51.86,76894.42,0.0,-1.0,0.0,2e-05]
[1779755935726,51.86,76894.42,0.0,-1.0,0.0,2e-05]
[1779755935673,51.86,76891.65,0.0,-1.0,0.0,2e-05]
[1779755936593,51.86,76888.86,0.0,-1.0,0.0,2e-05]
[1779755939614,51.86,76884.14,0.0,-1.0,0.0,2e-05]
[1779755940621,51.86,76887.86,0.0,-1.0,0.0,2e-05]
[1779755941630,51.86,76893.07,0.0,-1.0,0.0,2e-05]
[1779755942637,51.86,76894.32,0.0,-1.0,0.0,2e-05]
[1779755943644,51.86,76899.38,0.0,-1.0,0.0,2e-05]
[1779755944217,51.86,76899.38,0.0,-1.0,0.0,2e-05]
[1779755944651,51.86,76917.02,0.0,-1.0,0.0,2e-05]
[1779755945658,51.86,76914.17,0.0,-1.0,0.0,2e-05]
[1779755946665,51.86,76914.96,0.0,-1.0,0.0,2e-05]
[1779755947724,51.86,76914.96,0.0,-1.0,0.0,2e-05]
[1779755947672,51.86,76916.76,0.0,-1.0,0.0,2e-05]
[1779755947966,51.86,76916.76,0.0,-1.0,0.0,2e-05]
[1779755948220,51.86,76916.76,0.0,-1.0,0.0,2e-05]
[1779755948679,51.86,76916.75,0.0,-1.0,0.0,2e-05]
[1779755949685,51.86,76922.58,0.0,-1.0,0.0,3e-05]
[1779755950693,51.86,76928.34,0.0,-1.0,0.0,3e-05]
[1779755951702,51.86,76931.07,0.0,-1.0,0.0,3e-05]
[1779755952708,51.86,76932.27,0.0,-1.0,0.0,3e-05]
[1779755953715,51.86,76927.36,0.0,-1.0,0.0,3e-05]
[1779755956737,51.86,76925.57,0.0,-1.0,0.0,3e-05]
[1779755957755,51.86,76925.57,0.0,-1.0,0.0,3e-05]
[1779755957744,51.86,76926.82,0.0,-1.0,0.0,3e-05]
[1779755957970,51.86,76926.82,0.0,-1.0,0.0,3e-05]
[1779755960766,51.86,76925.59,0.0,-1.0,0.0,3e-05]
[1779755961773,51.86,76922.28,0.0,-1.0,0.0,3e-05]
[1779755962725,51.86,76922.28,0.0,-1.0,0.0,3e-05]
[1779755962780,51.86,76919.83,0.0,-1.0,0.0,2e-05]
[1779755962888,51.86,76919.83,0.0,-1.0,0.0,2e-05]
[1779755962971,51.86,76919.83,0.0,-1.0,0.0,2e-05]
[1779755963787,51.86,76919.86,0.0,-1.0,0.0,2e-05]
[1779755964795,51.86,76922.02,0.0,-1.0,0.0,3e-05]
[1779755966313,51.86,76922.02,0.0,-1.0,0.0,3e-05]
[1779755966472,51.86,76922.02,0.0,-1.0,0.0,3e-05]
[1779755966573,51.86,76924.05,0.0,-1.0,0.0,3e-05]
[1779755967498,51.86,76924.05,0.0,-1.0,0.0,3e-05]
[1779755967724,51.86,76924.05,0.0,-1.0,0.0,3e-05]
[1779755967768,51.86,76922.72,0.0,-1.0,0.0,3e-05]
[1779755967815,51.86,76921.79,0.0,-1.0,0.0,3e-05]
[1779755969515,51.86,76920.08,0.0,-1.0,0.0,2e-05]
[1779755969859,51.86,76920.08,0.0,-1.0,0.0,2e-05]
[1779755969970,51.86,76920.08,0.0,-1.0,0.0,2e-05]
[1779755970071,51.86,76919.0,0.0,-1.0,0.0,2e-05]
[1779755972716,51.86,76918.91,0.0,-1.0,0.0,2e-05]
[1779755973857,51.86,76915.57,0.0,-1.0,0.0,2e-05]
[1779755974873,51.86,76915.57,0.0,-1.0,0.0,2e-05]
[1779755974970,51.86,76915.57,0.0,-1.0,0.0,2e-05]
[1779755975369,51.86,76915.57,0.0,-1.0,0.0,2e-05]
[1779755975470,51.86,76915.57,0.0,-1.0,0.0,2e-05]
[1779755975571,51.86,76911.89,0.0,-1.0,0.0,2e-05]
[1779755976878,51.86,76916.55,0.0,-1.0,0.0,2e-05]
[1779755978799,51.86,76916.55,0.0,-1.0,0.0,2e-05]
[1779755977884,51.86,76917.97,0.0,-1.0,0.0,2e-05]
[1779755978971,51.86,76917.97,0.0,-1.0,0.0,2e-05]
[1779755979014,51.86,76917.97,0.0,-1.0,0.0,2e-05]
[1779755979220,51.86,76917.97,0.0,-1.0,0.0,2e-05]
[1779755979293,51.86,76920.15,0.0,-1.0,0.0,2e-05]
[1779755979899,51.86,76918.84,0.0,-1.0,0.0,2e-05]
[1779755981099,51.86,76918.84,0.0,-1.0,0.0,2e-05]
[1779755981219,51.86,76918.84,0.0,-1.0,0.0,2e-05]
[1779755981260,51.86,76920.12,0.0,-1.0,0.0,2e-05]
[1779755982920,51.86,76918.65,0.0,-1.0,0.0,2e-05]
[1779755987955,51.86,76919.85,0.0,-1.0,0.0,2e-05]
[1779755988933,51.86,76919.85,0.0,-1.0,0.0,2e-05]
[1779755988971,51.86,76919.85,0.0,-1.0,0.0,2e-05]
[1779755989072,51.86,76919.08,0.0,-1.0,0.0,2e-05]
[1779755990976,51.86,76917.77,0.0,-1.0,0.0,2e-05]
[1779755992500,51.86,76917.77,0.0,-1.0,0.0,2e-05]
[1779755992721,51.86,76917.77,0.0,-1.0,0.0,2e-05]
[1779755992990,51.86,76914.63,0.0,-1.0,0.0,2e-05]
[1779755994124,51.86,76914.63,0.0,-1.0,0.0,2e-05]
[1779755994222,51.86,76914.63,0.0,-1.0,0.0,2e-05]
[1779755994323,51.86,76912.12,0.0,-1.0,0.0,2e-05]
[1779755996122,51.86,76911.83,0.0,-1.0,0.0,2e-05]
[1779755996221,51.86,76911.83,0.0,-1.0,0.0,2e-05]
[1779755996322,51.86,76913.09,0.0,-1.0,0.0,2e-05]
[1779755999032,51.86,76912.0,0.0,-1.0,0.0,2e-05]
[1779756000039,51.86,76905.88,0.0,-1.0,0.0,2e-05]
[1779756001046,51.86,76903.01,0.0,-1.0,0.0,2e-05]
[1779756002053,51.86,76900.03,0.0,-1.0,0.0,2e-05]
[1779756003662,51.86,76900.03,0.0,-1.0,0.0,2e-05]
[1779756003730,51.86,76900.03,0.0,-1.0,0.0,2e-05]
[1779756003832,51.86,76894.2,0.0,-1.0,0.0,2e-05]
[1779756004084,51.86,76891.81,0.0,-1.0,0.0,2e-05]
[1779756005077,51.86,76890.73,0.0,-1.0,0.0,2e-05]
[1779756006582,51.86,76890.73,0.0,-1.0,0.0,2e-05]
[1779756006726,51.86,76890.73,0.0,-1.0,0.0,2e-05]
[1779756006801,51.86,76892.8,0.0,-1.0,0.0,2e-05]
[1779756009105,51.86,76896.38,0.0,-1.0,0.0,2e-05]
[1779756012586,51.86,76896.63,0.0,-1.0,0.0,2e-05]
[1779756012693,51.86,76896.63,0.0,-1.0,0.0,2e-05]
[1779756012720,51.86,76896.63,0.0,-1.0,0.0,2e-05]
[1779756012757,51.86,76893.22,0.0,-1.0,0.0,2e-05]
[1779756014141,51.86,76904.52,0.0,-1.0,0.0,2e-05]
[1779756015147,51.86,76905.14,0.0,-1.0,0.0,2e-05]
[1779756018330,51.86,76905.49,0.0,-1.0,0.0,2e-05]
[1779756018456,51.86,76905.49,0.0,-1.0,0.0,2e-05]
[1779756018470,51.86,76905.49,0.0,-1.0,0.0,2e-05]
[1779756018553,51.86,76905.03,0.0,-1.0,0.0,2e-05]
[1779756019175,51.86,76897.77,0.0,-1.0,0.0,2e-05]
[1779756020222,51.86,76897.77,0.0,-1.0,0.0,2e-05]
[1779756020473,51.86,76897.77,0.0,-1.0,0.0,2e-05]
[1779756020571,51.86,76894.19,0.0,-1.0,0.0,2e-05]
[1779756021189,51.86,76893.6,0.0,-1.0,0.0,2e-05]
[1779756022785,51.86,76893.6,0.0,-1.0,0.0,2e-05]
[1779756022924,51.86,76893.43,0.0,-1.0,0.0,2e-05]
[1779756022972,51.86,76893.43,0.0,-1.0,0.0,2e-05]
[1779756023203,51.86,76892.5,0.0,-1.0,0.0,2e-05]
[1779756024210,51.86,76889.74,0.0,-1.0,0.0,2e-05]
[1779756025767,51.86,76889.74,0.0,-1.0,0.0,2e-05]
[1779756025825,51.86,76886.13,0.0,-1.0,0.0,2e-05]
[1779756025970,51.86,76886.13,0.0,-1.0,0.0,2e-05]
[1779756025985,51.86,76886.13,0.0,-1.0,0.0,2e-05]
[1779756026079,51.86,76886.13,0.0,-1.0,0.0,2e-05]
[1779756026219,51.86,76886.13,0.0,-1.0,0.0,2e-05]
[1779756026252,51.86,76886.13,0.0,-1.0,0.0,2e-05]
[1779756026321,51.86,76885.6,0.0,-1.0,0.0,2e-05]
[1779756027231,51.86,76884.6,0.0,-1.0,0.0,2e-05]
[1779756028239,51.86,76882.58,0.0,-1.0,0.0,2e-05]
[1779756029724,51.86,76882.58,0.0,-1.0,0.0,2e-05]
[1779756029838,51.86,76882.58,0.0,-1.0,0.0,2e-05]
[1779756029825,51.86,76878.62,0.0,-1.0,0.0,2e-05]
[1779756030253,51.86,76875.27,0.0,-1.0,0.0,2e-05]
[1779756031724,51.86,76875.27,0.0,-1.0,0.0,2e-05]
[1779756031837,51.86,76875.27,0.0,-1.0,0.0,2e-05]
[1779756031826,51.86,76874.88,0.0,-1.0,0.0,2e-05]
[1779756033722,51.86,76874.89,0.0,-1.0,0.0,2e-05]
[1779756033837,51.86,76874.89,0.0,-1.0,0.0,2e-05]
[1779756033823,51.86,76877.14,0.0,-1.0,0.0,2e-05]
[1779756034281,51.86,76879.24,0.0,-1.0,0.0,2e-05]
[1779756036295,51.86,76878.55,0.0,-1.0,0.0,2e-05]
[1779756037721,51.86,76878.55,0.0,-1.0,0.0,2e-05]
[1779756037839,51.86,76878.55,0.0,-1.0,0.0,2e-05]
[1779756037762,51.86,76878.71,0.0,-1.0,0.0,2e-05]
[1779756038309,51.86,76876.71,0.0,-1.0,0.0,2e-05]
[1779756039724,51.86,76876.71,0.0,-1.0,0.0,2e-05]
[1779756039817,51.86,76876.71,0.0,-1.0,0.0,2e-05]
[1779756040323,51.86,76873.1,0.0,-1.0,0.0,2e-05]
[1779756042337,51.86,76870.05,0.0,-1.0,0.0,2e-05]
[1779756043725,51.86,76870.05,0.0,-1.0,0.0,2e-05]
[1779756043834,51.86,76870.05,0.0,-1.0,0.0,2e-05]
[1779756045721,51.86,76870.63,0.0,-1.0,0.0,2e-05]
[1779756045829,51.86,76870.63,0.0,-1.0,0.0,2e-05]
[1779756046377,51.86,76870.58,0.0,-1.0,0.0,2e-05]
[1779756046471,51.86,76870.58,0.0,-1.0,0.0,2e-05]
[1779756046572,51.86,76869.89,0.0,-1.0,0.0,2e-05]
[1779756047722,51.86,76869.89,0.0,-1.0,0.0,2e-05]
[1779756047831,51.86,76869.89,0.0,-1.0,0.0,2e-05]
[1779756049721,51.86,76869.84,0.0,-1.0,0.0,2e-05]
[1779756049832,51.86,76869.84,0.0,-1.0,0.0,2e-05]
[1779756049760,51.86,76868.23,0.0,-1.0,0.0,2e-05]
[1779756050400,51.86,76866.64,0.0,-1.0,0.0,2e-05]
[1779756052413,51.86,76865.44,0.0,-1.0,0.0,2e-05]
[1779756053420,51.86,76866.79,0.0,-1.0,0.0,2e-05]
[1779756055183,51.86,76866.04,0.0,-1.0,0.0,2e-05]
[1779756055219,51.86,76866.04,0.0,-1.0,0.0,2e-05]
[1779756055326,51.86,76866.04,0.0,-1.0,0.0,2e-05]
[1779756055478,51.86,76866.04,0.0,-1.0,0.0,2e-05]
[1779756056461,51.86,76865.72,0.0,-1.0,0.0,2e-05]
[1779756056472,51.86,76865.72,0.0,-1.0,0.0,2e-05]
[1779756056512,51.86,76865.55,0.0,-1.0,0.0,2e-05]
[1779756057448,51.86,76867.05,0.0,-1.0,0.0,2e-05]
[1779756058455,51.86,76869.64,0.0,-1.0,0.0,2e-05]
[1779756059081,51.86,76869.64,0.0,-1.0,0.0,2e-05]
[1779756059186,51.86,76869.64,0.0,-1.0,0.0,2e-05]
[1779756059220,51.86,76869.64,0.0,-1.0,0.0,2e-05]
[1779756059332,51.86,76869.64,0.0,-1.0,0.0,2e-05]
[1779756061721,51.86,76868.82,0.0,-1.0,0.0,2e-05]
[1779756061804,51.86,76868.82,0.0,-1.0,0.0,2e-05]
[1779756062227,51.86,76868.87,0.0,-1.0,0.0,2e-05]
[1779756062470,51.86,76868.87,0.0,-1.0,0.0,2e-05]
[1779756062483,51.86,76864.75,0.0,-1.0,0.0,2e-05]
[1779756063723,51.86,76864.75,0.0,-1.0,0.0,2e-05]
[1779756063832,51.86,76864.75,0.0,-1.0,0.0,2e-05]
[1779756065722,51.86,76865.82,0.0,-1.0,0.0,2e-05]
[1779756065835,51.86,76865.82,0.0,-1.0,0.0,2e-05]
[1779756066511,51.86,76862.5,0.0,-1.0,0.0,2e-05]
[1779756068456,51.86,76862.23,0.0,-1.0,0.0,2e-05]
[1779756068469,51.86,76862.23,0.0,-1.0,0.0,2e-05]
[1779756068543,51.86,76862.23,0.0,-1.0,0.0,2e-05]
[1779756068798,51.86,76859.17,0.0,-1.0,0.0,2e-05]
[1779756069532,51.86,76856.99,0.0,-1.0,0.0,2e-05]
[1779756070584,51.86,76856.99,0.0,-1.0,0.0,2e-05]
[1779756070721,51.86,76856.99,0.0,-1.0,0.0,2e-05]
[1779756070792,51.86,76857.52,0.0,-1.0,0.0,2e-05]
[1779756071547,51.86,76854.98,0.0,-1.0,0.0,2e-05]
[1779756072554,51.86,76849.6,0.0,-1.0,0.0,2e-05]
[1779756075575,51.86,76848.08,0.0,-1.0,0.0,2e-05]
[1779756078867,51.86,76847.2,0.0,-1.0,0.0,2e-05]
[1779756078891,51.86,76828.67,0.0,-1.0,0.0,2e-05]
[1779756079606,51.86,76828.38,0.0,-1.0,0.0,2e-05]
[1779756081187,51.86,76828.76,0.0,-1.0,0.0,2e-05]
[1779756081619,51.86,76831.88,0.0,-1.0,0.0,2e-05]
[1779756082627,51.86,76833.13,0.0,-1.0,0.0,2e-05]
[1779756083633,51.86,76837.06,0.0,-1.0,0.0,2e-05]
[1779756085958,51.86,76836.91,0.0,-1.0,0.0,2e-05]
[1779756085972,51.86,76836.91,0.0,-1.0,0.0,2e-05]
[1779756086655,51.86,76836.93,0.0,-1.0,0.0,2e-05]
[1779756087576,51.86,76836.93,0.0,-1.0,0.0,2e-05]
[1779756087661,51.86,76838.13,0.0,-1.0,0.0,2e-05]
[1779756088669,51.86,76852.44,0.0,-1.0,0.0,2e-05]
[1779756089676,51.86,76859.84,0.0,-1.0,0.0,2e-05]
[1779756090890,51.86,76859.84,0.0,-1.0,0.0,2e-05]
[1779756090683,51.86,76861.49,0.0,-1.0,0.0,2e-05]
[1779756091690,51.86,76861.22,0.0,-1.0,0.0,2e-05]
[1779756094713,51.86,76863.21,0.0,-1.0,0.0,2e-05]
[1779756096638,51.86,76863.69,0.0,-1.0,0.0,2e-05]
[1779756096721,51.86,76863.69,0.0,-1.0,0.0,2e-05]
[1779756096725,51.86,76864.37,0.0,-1.0,0.0,2e-05]
[1779756097732,51.86,76862.31,0.0,-1.0,0.0,2e-05]
[1779756099746,51.86,76856.68,0.0,-1.0,0.0,2e-05]
[1779756100756,51.86,76847.24,0.0,-1.0,0.0,2e-05]
[1779756101761,51.86,76828.98,0.0,-1.0,0.0,2e-05]
[1779756102767,51.86,76826.56,0.0,-1.0,0.0,2e-05]
[1779756104781,51.86,76830.47,0.0,-1.0,0.0,2e-05]
[1779756105726,51.86,76830.47,0.0,-1.0,0.0,2e-05]
[1779756106213,51.86,76830.54,0.0,-1.0,0.0,2e-05]
[1779756106798,51.86,76826.11,0.0,-1.0,0.0,1e-05]
[1779756107805,51.86,76824.93,0.0,-1.0,0.0,1e-05]
[1779756109819,51.86,76822.57,0.0,-1.0,0.0,1e-05]
[1779756110826,51.86,76823.82,0.0,-1.0,0.0,1e-05]
[1779756112195,51.86,76824.09,0.0,-1.0,0.0,1e-05]
[1779756112220,51.86,76824.09,0.0,-1.0,0.0,1e-05]
[1779756112840,51.86,76823.66,0.0,-1.0,0.0,1e-05]
[1779756116931,51.86,76824.16,0.0,-1.0,0.0,1e-05]
[1779756116870,51.86,76826.83,0.0,-1.0,0.0,2e-05]
[1779756117877,51.86,76829.79,0.0,-1.0,0.0,2e-05]
[1779756118884,51.86,76833.18,0.0,-1.0,0.0,2e-05]
[1779756119891,51.86,76834.74,0.0,-1.0,0.0,2e-05]
[1779756120328,51.86,76834.74,0.0,-1.0,0.0,2e-05]
[1779756120471,51.86,76834.74,0.0,-1.0,0.0,2e-05]
[1779756120898,51.86,76832.3,0.0,-1.0,0.0,2e-05]
[1779756121905,51.86,76825.82,0.0,-1.0,0.0,1e-05]
[1779756123920,51.86,76828.23,0.0,-1.0,0.0,2e-05]
[1779756126944,51.86,76829.38,0.0,-1.0,0.0,2e-05]
[1779756127951,51.86,76830.73,0.0,-1.0,0.0,2e-05]
[1779756131980,51.86,76833.23,0.0,-1.0,0.0,2e-05]
[1779756138024,51.86,76833.61,0.0,-1.0,0.0,2e-05]
[1779756143060,51.86,76833.01,0.0,-1.0,0.0,2e-05]
[1779756148095,51.86,76833.95,0.0,-1.0,0.0,2e-05]
[1779756149102,51.86,76827.8,0.0,-1.0,0.0,2e-05]
[1779756150109,51.86,76831.12,0.0,-1.0,0.0,2e-05]
[1779756151116,51.86,76829.7,0.0,-1.0,0.0,1e-05]
[1779756156150,51.86,76830.29,0.0,-1.0,0.0,1e-05]
[1779756161234,51.86,76830.53,0.0,-1.0,0.0,1e-05]
[1779756161352,51.86,76830.53,0.0,-1.0,0.0,1e-05]
[1779756166368,51.86,76831.25,0.0,-1.0,0.0,1e-05]
[1779756166471,51.86,76831.25,0.0,-1.0,0.0,1e-05]
[1779756166749,51.86,76831.28,0.0,-1.0,0.0,1e-05]
[1779756169242,51.86,76834.24,0.0,-1.0,0.0,2e-05]
[1779756171105,51.86,76834.45,0.0,-1.0,0.0,2e-05]
[1779756171224,51.86,76834.45,0.0,-1.0,0.0,2e-05]
[1779756171256,51.86,76834.23,0.0,-1.0,0.0,2e-05]
[1779756176647,51.86,76834.67,0.0,-1.0,0.0,2e-05]
[1779756176674,51.86,76833.03,0.0,-1.0,0.0,1e-05]
[1779756177301,51.86,76829.24,0.0,-1.0,0.0,1e-05]
[1779756178306,51.86,76822.44,0.0,-1.0,0.0,1e-05]
[1779756179629,51.86,76822.44,0.0,-1.0,0.0,1e-05]
[1779756179723,51.86,76822.44,0.0,-1.0,0.0,1e-05]
[1779756179819,51.86,76821.64,0.0,-1.0,0.0,1e-05]
[1779756181327,51.86,76819.76,0.0,-1.0,0.0,1e-05]
[1779756182334,51.86,76817.47,0.0,-1.0,0.0,1e-05]
[1779756183341,51.86,76813.89,0.0,-1.0,0.0,1e-05]
[1779756185355,51.86,76811.91,0.0,-1.0,0.0,1e-05]
[1779756190390,51.86,76813.85,0.0,-1.0,0.0,1e-05]
[1779756193924,51.86,76814.76,0.0,-1.0,0.0,1e-05]
[1779756202474,51.86,76815.6,0.0,-1.0,0.0,1e-05]
[1779756203481,51.86,76817.74,0.0,-1.0,0.0,1e-05]
[1779756204488,51.86,76819.24,0.0,-1.0,0.0,1e-05]
[1779756209522,51.86,76819.43,0.0,-1.0,0.0,1e-05]
[1779756211537,51.86,76819.7,0.0,-1.0,0.0,1e-05]
[1779756212544,51.86,76824.18,0.0,-1.0,0.0,1e-05]
[1779756213551,51.86,76825.52,0.0,-1.0,0.0,1e-05]
[1779756214251,51.86,76825.52,0.0,-1.0,0.0,1e-05]
[1779756214558,51.86,76828.47,0.0,-1.0,0.0,1e-05]
[1779756216572,51.86,76833.29,0.0,-1.0,0.0,1e-05]
[1779756221607,51.86,76833.71,0.0,-1.0,0.0,1e-05]
[1779756222614,51.86,76828.14,0.0,-1.0,0.0,1e-05]
[1779756223621,51.86,76821.89,0.0,-1.0,0.0,1e-05]
[1779756225635,51.86,76816.2,0.0,-1.0,0.0,1e-05]
[1779756226644,51.86,76798.79,0.0,-1.0,0.0,1e-05]
[1779756227869,51.86,76798.79,0.0,-1.0,0.0,1e-05]
[1779756227922,51.86,76798.79,0.0,-1.0,0.0,1e-05]
[1779756227946,51.86,76798.21,0.0,-1.0,0.0,1e-05]
[1779756228658,51.86,76800.02,0.0,-1.0,0.0,1e-05]
[1779756230226,51.86,76800.02,0.0,-1.0,0.0,1e-05]
[1779756231679,51.86,76804.83,0.0,-1.0,0.0,1e-05]
[1779756236731,51.86,76804.96,0.0,-1.0,0.0,1e-05]
[1779756239736,51.86,76802.96,0.0,-1.0,0.0,1e-05]
[1779756240743,51.86,76801.73,0.0,-1.0,0.0,1e-05]
[1779756241459,51.86,76801.73,0.0,-1.0,0.0,1e-05]
[1779756241473,51.86,76801.73,0.0,-1.0,0.0,1e-05]
[1779756241750,51.86,76799.71,0.0,-1.0,0.0,1e-05]
[1779756242757,51.86,76797.09,0.0,-1.0,0.0,1e-05]
[1779756244776,51.86,76790.4,0.0,-1.0,0.0,1e-05]
[1779756245778,51.86,76783.62,0.0,-1.0,0.0,1e-05]
[1779756247792,51.86,76782.76,0.0,-1.0,0.0,1e-05]
[1779756252827,51.86,76780.44,0.0,-1.0,0.0,1e-05]
[1779756254843,51.86,76779.37,0.0,-1.0,0.0,1e-05]
[1779756255856,51.86,76771.31,0.0,-1.0,0.0,1e-05]
[1779756256857,51.86,76767.54,0.0,-1.0,0.0,1e-05]
[1779756257864,51.86,76768.8,0.0,-1.0,0.0,1e-05]
[1779756260633,51.86,76768.46,0.0,-1.0,0.0,1e-05]
[1779756260885,51.86,76771.45,0.0,-1.0,0.0,1e-05]
[1779756261892,51.86,76780.43,0.0,-1.0,0.0,1e-05]
[1779756262899,51.86,76783.49,0.0,-1.0,0.0,1e-05]
[1779756263906,51.86,76788.3,0.0,-1.0,0.0,1e-05]
[1779756264633,51.86,76788.3,0.0,-1.0,0.0,1e-05]
[1779756271962,51.86,76786.95,0.0,-1.0,0.0,1e-05]
[1779756272970,51.86,76785.29,0.0,-1.0,0.0,1e-05]
[1779756273977,51.86,76775.67,0.0,-1.0,0.0,1e-05]
[1779756274984,51.86,76773.98,0.0,-1.0,0.0,1e-05]
[1779756275991,51.86,76775.67,0.0,-1.0,0.0,1e-05]
[1779756280021,51.86,76777.57,0.0,-1.0,0.0,1e-05]
[1779756282034,51.86,76778.67,0.0,-1.0,0.0,1e-05]
[1779756286063,51.86,76781.33,0.0,-1.0,0.0,1e-05]
[1779756288077,51.86,76784.71,0.0,-1.0,0.0,1e-05]
[1779756291098,51.86,76786.34,0.0,-1.0,0.0,1e-05]
[1779756292105,51.86,76787.63,0.0,-1.0,0.0,1e-05]
[1779756297146,51.86,76791.81,0.0,-1.0,0.0,1e-05]
[1779756298153,51.86,76796.6,0.0,-1.0,0.0,1e-05]
[1779756299736,51.86,76797.34,0.0,-1.0,0.0,1e-05]
[1779756300094,51.86,76797.34,0.0,-1.0,0.0,1e-05]
[1779756300206,51.86,76797.34,0.0,-1.0,0.0,1e-05]
[1779756300214,51.86,76804.45,0.0,-1.0,0.0,1e-05]
[1779756301188,51.86,76809.72,0.0,-1.0,0.0,1e-05]
[1779756302195,51.86,76812.25,0.0,-1.0,0.0,1e-05]
[1779756304209,51.86,76809.42,0.0,-1.0,0.0,1e-05]
[1779756305217,51.86,76814.54,0.0,-1.0,0.0,1e-05]
[1779756308933,51.86,76814.63,0.0,-1.0,0.0,1e-05]
[1779756308971,51.86,76814.63,0.0,-1.0,0.0,1e-05]
[1779756309072,51.86,76814.36,0.0,-1.0,0.0,1e-05]
[1779756314186,51.86,76814.1,0.0,-1.0,0.0,1e-05]
[1779756313722,51.86,76807.32,0.0,-1.0,0.0,1e-05]
[1779756315032,51.86,76803.96,0.0,-1.0,0.0,1e-05]
[1779756315738,51.86,76802.56,0.0,-1.0,0.0,1e-05]
[1779756317302,51.86,76801.39,0.0,-1.0,0.0,1e-05]
[1779756318715,51.86,76801.39,0.0,-1.0,0.0,1e-05]
[1779756318724,51.86,76801.39,0.0,-1.0,0.0,1e-05]
[1779756318804,51.86,76801.33,0.0,-1.0,0.0,1e-05]
[1779756319317,51.86,76796.1,0.0,-1.0,0.0,1e-05]
[1779756320325,51.86,76792.15,0.0,-1.0,0.0,1e-05]
[1779756323350,51.86,76790.92,0.0,-1.0,0.0,1e-05]
[1779756324357,51.86,76788.97,0.0,-1.0,0.0,1e-05]
[1779756329391,51.86,76789.79,0.0,-1.0,0.0,1e-05]
[1779756330404,51.86,76791.58,0.0,-1.0,0.0,1e-05]
[1779756331409,51.86,76808.32,0.0,-1.0,0.0,1e-05]
[1779756332416,51.86,76812.19,0.0,-1.0,0.0,1e-05]
[1779756333901,51.86,76812.19,0.0,-1.0,0.0,1e-05]
[1779756333970,51.86,76812.19,0.0,-1.0,0.0,1e-05]
[1779756334002,51.86,76812.23,0.0,-1.0,0.0,1e-05]
[1779756336444,51.86,76814.55,0.0,-1.0,0.0,1e-05]
[1779756337908,51.86,76814.55,0.0,-1.0,0.0,1e-05]
[1779756337931,51.86,76815.72,0.0,-1.0,0.0,1e-05]
[1779756338458,51.86,76828.81,0.0,-1.0,0.0,1e-05]
[1779756339465,51.86,76830.41,0.0,-1.0,0.0,1e-05]
[1779756340472,51.86,76834.39,0.0,-1.0,0.0,1e-05]
[1779756341479,51.86,76846.76,0.0,-1.0,0.0,1e-05]
[1779756342486,51.86,76846.33,0.0,-1.0,0.0,1e-05]
[1779756343493,51.86,76843.03,0.0,-1.0,0.0,1e-05]
[1779756344499,51.86,76840.97,0.0,-1.0,0.0,1e-05]
[1779756346514,51.86,76842.21,0.0,-1.0,0.0,1e-05]
[1779756347521,51.86,76846.43,0.0,-1.0,0.0,1e-05]
[1779756348528,51.86,76843.53,0.0,-1.0,0.0,1e-05]
[1779756350542,51.86,76842.4,0.0,-1.0,0.0,1e-05]
[1779756353562,51.86,76852.67,0.0,-1.0,0.0,1e-05]
[1779756354570,51.86,76849.67,0.0,-1.0,0.0,1e-05]
[1779756355577,51.86,76846.65,0.0,-1.0,0.0,1e-05]
[1779756356594,51.86,76846.65,0.0,-1.0,0.0,1e-05]
[1779756356723,51.86,76846.65,0.0,-1.0,0.0,1e-05]
[1779756356807,51.86,76846.23,0.0,-1.0,0.0,1e-05]
[1779756359604,51.86,76847.81,0.0,-1.0,0.0,1e-05]
[1779756361624,51.86,76844.93,0.0,-1.0,0.0,1e-05]
[1779756362630,51.86,76842.14,0.0,-1.0,0.0,1e-05]
[1779756363637,51.86,76846.46,0.0,-1.0,0.0,1e-05]
[1779756364644,51.86,76856.38,0.0,-1.0,0.0,2e-05]
[1779756365654,51.86,76855.62,0.0,-1.0,0.0,2e-05]
[1779756366659,51.86,76850.61,0.0,-1.0,0.0,1e-05]
[1779756369680,51.86,76852.3,0.0,-1.0,0.0,1e-05]
[1779756370686,51.86,76856.5,0.0,-1.0,0.0,2e-05]
[1779756372701,51.86,76864.19,0.0,-1.0,0.0,2e-05]
[1779756373708,51.86,76862.44,0.0,-1.0,0.0,2e-05]
[1779756378743,51.86,76863.5,0.0,-1.0,0.0,2e-05]
[1779756379750,51.86,76865.5,0.0,-1.0,0.0,2e-05]
[1779756380757,51.86,76863.81,0.0,-1.0,0.0,2e-05]
[1779756381764,51.86,76861.73,0.0,-1.0,0.0,2e-05]
[1779756382771,51.86,76860.21,0.0,-1.0,0.0,2e-05]
[1779756383789,51.86,76861.33,0.0,-1.0,0.0,2e-05]
[1779756388816,51.86,76861.13,0.0,-1.0,0.0,2e-05]
[1779756390830,51.86,76858.43,0.0,-1.0,0.0,2e-05]
[1779756391837,51.86,76858.93,0.0,-1.0,0.0,1e-05]
[1779756392844,51.86,76860.35,0.0,-1.0,0.0,1e-05]
[1779756394857,51.86,76856.95,0.0,-1.0,0.0,1e-05]
[1779756396881,51.86,76859.47,0.0,-1.0,0.0,1e-05]
[1779756397887,51.86,76840.84,0.0,-1.0,0.0,1e-05]
[1779756398894,51.86,76839.04,0.0,-1.0,0.0,1e-05]
[1779756402922,51.86,76841.79,0.0,-1.0,0.0,1e-05]
[1779756404936,51.86,76851.53,0.0,-1.0,0.0,1e-05]
[1779756405943,51.86,76853.18,0.0,-1.0,0.0,1e-05]
[1779756407957,51.86,76856.75,0.0,-1.0,0.0,1e-05]
[1779756408963,51.86,76858.87,0.0,-1.0,0.0,1e-05]
[1779756411559,51.86,76858.25,0.0,-1.0,0.0,1e-05]
[1779756411724,51.86,76858.25,0.0,-1.0,0.0,1e-05]
[1779756411985,51.86,76860.43,0.0,-1.0,0.0,1e-05]
[1779756413999,51.86,76864.51,0.0,-1.0,0.0,2e-05]
[1779756415010,51.86,76863.2,0.0,-1.0,0.0,2e-05]
[1779756417020,51.86,76860.8,0.0,-1.0,0.0,1e-05]
[1779756418027,51.86,76859.29,0.0,-1.0,0.0,1e-05]
[1779756419034,51.86,76861.58,0.0,-1.0,0.0,1e-05]
[1779756421423,51.86,76862.02,0.0,-1.0,0.0,2e-05]
[1779756421473,51.86,76862.02,0.0,-1.0,0.0,2e-05]
[1779756422055,51.86,76861.56,0.0,-1.0,0.0,1e-05]
[1779756423062,51.86,76853.76,0.0,-1.0,0.0,1e-05]
[1779756424069,51.86,76852.18,0.0,-1.0,0.0,1e-05]
[1779756425076,51.86,76854.27,0.0,-1.0,0.0,1e-05]
[1779756427090,51.86,76850.49,0.0,-1.0,0.0,1e-05]
[1779756428097,51.86,76846.89,0.0,-1.0,0.0,1e-05]
[1779756429104,51.86,76842.88,0.0,-1.0,0.0,1e-05]
[1779756431118,51.86,76841.56,0.0,-1.0,0.0,1e-05]
[1779756432125,51.86,76839.7,0.0,-1.0,0.0,1e-05]
[1779756433132,51.86,76837.38,0.0,-1.0,0.0,1e-05]
[1779756434138,51.86,76838.66,0.0,-1.0,0.0,1e-05]
[1779756436156,51.86,76838.62,0.0,-1.0,0.0,1e-05]
[1779756436221,51.86,76838.62,0.0,-1.0,0.0,1e-05]
[1779756436257,51.86,76838.03,0.0,-1.0,0.0,1e-05]
[1779756437160,51.86,76833.67,0.0,-1.0,0.0,1e-05]
[1779756438167,51.86,76831.14,0.0,-1.0,0.0,1e-05]
[1779756441188,51.86,76834.3,0.0,-1.0,0.0,1e-05]
[1779756443202,51.86,76828.75,0.0,-1.0,0.0,1e-05]
[1779756444209,51.86,76827.18,0.0,-1.0,0.0,1e-05]
[1779756446223,51.86,76826.29,0.0,-1.0,0.0,1e-05]
[1779756451262,51.86,76817.0,0.0,-1.0,0.0,1e-05]
[1779756452269,51.86,76787.36,0.0,-1.0,0.0,1e-05]
[1779756452369,51.86,76787.36,0.0,-1.0,0.0,1e-05]
[1779756453240,51.86,76787.36,0.0,-1.0,0.0,1e-05]
[1779756453301,51.86,76786.81,0.0,-1.0,0.0,1e-05]
[1779756454282,51.86,76786.49,0.0,-1.0,0.0,1e-05]
[1779756456160,51.86,76786.05,0.0,-1.0,0.0,1e-05]
[1779756458312,51.86,76787.49,0.0,-1.0,0.0,1e-05]
[1779756462340,51.86,76788.85,0.0,-1.0,0.0,1e-05]
[1779756464354,51.86,76791.18,0.0,-1.0,0.0,1e-05]
[1779756465361,51.86,76793.23,0.0,-1.0,0.0,1e-05]
[1779756468300,51.86,76794.36,0.0,-1.0,0.0,1e-05]
[1779756471100,51.86,76794.01,0.0,-1.0,0.0,1e-05]
[1779756471221,51.86,76794.01,0.0,-1.0,0.0,1e-05]
[1779756471257,51.86,76793.76,0.0,-1.0,0.0,1e-05]
[1779756476438,51.86,76794.29,0.0,-1.0,0.0,1e-05]
[1779756481473,51.86,76794.83,0.0,-1.0,0.0,1e-05]
[1779756482483,51.86,76786.42,0.0,-1.0,0.0,1e-05]
[1779756483533,51.86,76768.76,0.0,-1.0,0.0,1e-05]
[1779756484495,51.86,76768.63,0.0,-1.0,0.0,1e-05]
[1779756485502,51.86,76767.11,0.0,-1.0,0.0,1e-05]
[1779756487665,51.86,76767.03,0.0,-1.0,0.0,1e-05]
[1779756487721,51.86,76767.03,0.0,-1.0,0.0,1e-05]
[1779756487776,51.86,76766.44,0.0,-1.0,0.0,1e-05]
[1779756492680,51.86,76766.35,0.0,-1.0,0.0,1e-05]
[1779756494570,51.86,76759.52,0.0,-1.0,0.0,1e-05]
[1779756495577,51.86,76754.05,0.0,-1.0,0.0,1e-05]
[1779756497721,51.86,76754.05,0.0,-1.0,0.0,1e-05]
[1779756498453,51.86,76753.56,0.0,-1.0,0.0,1e-05]
[1779756498474,51.86,76753.56,0.0,-1.0,0.0,1e-05]
[1779756498598,51.86,76751.42,0.0,-1.0,0.0,1e-05]
[1779756499605,51.86,76755.36,0.0,-1.0,0.0,1e-05]
[1779756503633,51.86,76756.71,0.0,-1.0,0.0,1e-05]
[1779756505647,51.86,76755.16,0.0,-1.0,0.0,1e-05]
[1779756506656,51.86,76750.26,0.0,-1.0,0.0,1e-05]
[1779756508670,51.86,76752.24,0.0,-1.0,0.0,1e-05]
[1779756510223,51.86,76752.24,0.0,-1.0,0.0,1e-05]
[1779756510285,51.86,76759.86,0.0,-1.0,0.0,1e-05]
[1779756510684,51.86,76760.47,0.0,-1.0,0.0,1e-05]
[1779756512306,51.86,76760.47,0.0,-1.0,0.0,1e-05]
[1779756511691,51.86,76761.25,0.0,-1.0,0.0,1e-05]
[1779756512472,51.86,76761.25,0.0,-1.0,0.0,1e-05]
[1779756512698,51.86,76763.18,0.0,-1.0,0.0,1e-05]
[1779756517733,51.86,76763.89,0.0,-1.0,0.0,1e-05]
[1779756521761,51.86,76765.21,0.0,-1.0,0.0,1e-05]
[1779756524782,51.86,76762.92,0.0,-1.0,0.0,1e-05]
[1779756527803,51.86,76765.64,0.0,-1.0,0.0,1e-05]
[1779756528810,51.86,76763.93,0.0,-1.0,0.0,1e-05]
[1779756530154,51.86,76763.93,0.0,-1.0,0.0,1e-05]
[1779756530255,51.86,76773.25,0.0,-1.0,0.0,1e-05]
[1779756530824,51.86,76777.91,0.0,-1.0,0.0,1e-05]
[1779756531830,51.86,76784.72,0.0,-1.0,0.0,1e-05]
[1779756532838,51.86,76780.55,0.0,-1.0,0.0,1e-05]
[1779756534851,51.86,76783.23,0.0,-1.0,0.0,1e-05]
[1779756536866,51.86,76787.25,0.0,-1.0,0.0,1e-05]
[1779756540239,51.86,76787.84,0.0,-1.0,0.0,1e-05]
[1779756540336,51.86,76791.04,0.0,-1.0,0.0,1e-05]
[1779756540894,51.86,76795.5,0.0,-1.0,0.0,1e-05]
[1779756541901,51.86,76804.98,0.0,-1.0,0.0,1e-05]
[1779756542908,51.86,76807.61,0.0,-1.0,0.0,1e-05]
[1779756544922,51.86,76805.2,0.0,-1.0,0.0,1e-05]
[1779756545929,51.86,76806.23,0.0,-1.0,0.0,1e-05]
[1779756546770,51.86,76806.23,0.0,-1.0,0.0,1e-05]
[1779756546972,51.86,76806.23,0.0,-1.0,0.0,1e-05]
[1779756547045,51.86,76806.08,0.0,-1.0,0.0,1e-05]
[1779756548949,51.86,76808.21,0.0,-1.0,0.0,1e-05]
[1779756549957,51.86,76812.17,0.0,-1.0,0.0,1e-05]
[1779756551077,51.86,76813.72,0.0,-1.0,0.0,1e-05]
[1779756552980,51.86,76808.87,0.0,-1.0,0.0,1e-05]
[1779756553987,51.86,76810.34,0.0,-1.0,0.0,1e-05]
[1779756556799,51.86,76809.97,0.0,-1.0,0.0,1e-05]
[1779756556970,51.86,76809.97,0.0,-1.0,0.0,1e-05]
[1779756557008,51.86,76809.86,0.0,-1.0,0.0,1e-05]
[1779756562043,51.86,76809.36,0.0,-1.0,0.0,1e-05]
[1779756565065,51.86,76806.17,0.0,-1.0,0.0,1e-05]
[1779756566071,51.86,76800.6,0.0,-1.0,0.0,1e-05]
[1779756566983,51.86,76800.6,0.0,-1.0,0.0,1e-05]
[1779756567229,51.86,76800.6,0.0,-1.0,0.0,1e-05]
[1779756567330,51.86,76805.77,0.0,-1.0,0.0,1e-05]
[1779756570099,51.86,76807.59,0.0,-1.0,0.0,1e-05]
[1779756571106,51.86,76808.41,0.0,-1.0,0.0,1e-05]
[1779756574127,51.86,76809.38,0.0,-1.0,0.0,1e-05]
[1779756579162,51.86,76809.57,0.0,-1.0,0.0,1e-05]
[1779756582183,51.86,76819.96,0.0,-1.0,0.0,1e-05]
[1779756583190,51.86,76820.57,0.0,-1.0,0.0,1e-05]
[1779756586212,51.86,76815.55,0.0,-1.0,0.0,1e-05]
[1779756591246,51.86,76815.97,0.0,-1.0,0.0,1e-05]
[1779756593262,51.86,76814.91,0.0,-1.0,0.0,1e-05]
[1779756593771,51.86,76814.91,0.0,-1.0,0.0,1e-05]
[1779756593972,51.86,76814.91,0.0,-1.0,0.0,1e-05]
[1779756594269,51.86,76814.81,0.0,-1.0,0.0,1e-05]
[1779756598297,51.86,76816.45,0.0,-1.0,0.0,1e-05]
[1779756599304,51.86,76819.45,0.0,-1.0,0.0,1e-05]
[1779756600311,51.86,76818.35,0.0,-1.0,0.0,1e-05]
[1779756601319,51.86,76813.66,0.0,-1.0,0.0,1e-05]
[1779756602325,51.86,76806.97,0.0,-1.0,0.0,1e-05]
[1779756604339,51.86,76807.39,0.0,-1.0,0.0,1e-05]
[1779756607360,51.86,76806.33,0.0,-1.0,0.0,1e-05]
[1779756611388,51.86,76807.81,0.0,-1.0,0.0,1e-05]
[1779756615418,51.86,76809.87,0.0,-1.0,0.0,1e-05]
[1779756616425,51.86,76807.84,0.0,-1.0,0.0,1e-05]
[1779756617311,51.86,76807.84,0.0,-1.0,0.0,1e-05]
[1779756617470,51.86,76807.84,0.0,-1.0,0.0,1e-05]
[1779756617432,51.86,76808.51,0.0,-1.0,0.0,1e-05]
[1779756622467,51.86,76807.6,0.0,-1.0,0.0,1e-05]
[1779756626496,51.86,76803.14,0.0,-1.0,0.0,1e-05]
[1779756628509,51.86,76804.85,0.0,-1.0,0.0,1e-05]
[1779756629516,51.86,76803.68,0.0,-1.0,0.0,1e-05]
[1779756630524,51.86,76802.21,0.0,-1.0,0.0,1e-05]
[1779756631532,51.86,76802.58,0.0,-1.0,0.0,1e-05]
[1779756633545,51.86,76790.6,0.0,-1.0,0.0,1e-05]
[1779756634561,51.86,76787.73,0.0,-1.0,0.0,1e-05]
[1779756635568,51.86,76781.08,0.0,-1.0,0.0,1e-05]
[1779756636575,51.86,76776.89,0.0,-1.0,0.0,1e-05]
[1779756638589,51.86,76776.63,0.0,-1.0,0.0,1e-05]
[1779756639596,51.86,76775.35,0.0,-1.0,0.0,1e-05]
[1779756640604,51.86,76766.92,0.0,-1.0,0.0,1e-05]
[1779756641611,51.86,76760.39,0.0,-1.0,0.0,1e-05]
[1779756642618,51.86,76758.31,0.0,-1.0,0.0,1e-05]
[1779756644632,51.86,76756.29,0.0,-1.0,0.0,1e-05]
[1779756645639,51.86,76754.96,0.0,-1.0,0.0,1e-05]
[1779756647094,51.86,76754.96,0.0,-1.0,0.0,1e-05]
[1779756647459,51.86,76763.64,0.0,-1.0,0.0,1e-05]
[1779756647936,51.86,76764.44,0.0,-1.0,0.0,1e-05]
[1779756651065,51.86,76763.58,0.0,-1.0,0.0,1e-05]
[1779756651141,51.86,76763.58,0.0,-1.0,0.0,1e-05]
[1779756651681,51.86,76750.76,0.0,-1.0,0.0,1e-05]
[1779756653129,51.86,76750.76,0.0,-1.0,0.0,1e-05]
[1779756653221,51.86,76750.76,0.0,-1.0,0.0,1e-05]
[1779756653279,51.86,76749.95,0.0,-1.0,0.0,1e-05]
[1779756653695,51.86,76751.11,0.0,-1.0,0.0,1e-05]
[1779756657723,51.86,76750.15,0.0,-1.0,0.0,1e-05]
[1779756658730,51.86,76746.04,0.0,-1.0,0.0,1e-05]
[1779756660435,51.86,76742.87,0.0,-1.0,0.0,1e-05]
[1779756661754,51.86,76744.99,0.0,-1.0,0.0,1e-05]
[1779756663210,51.86,76744.99,0.0,-1.0,0.0,1e-05]
[1779756663291,51.86,76727.93,0.0,-1.0,0.0,1e-05]
[1779756663795,51.86,76719.67,0.0,-1.0,0.0,1e-05]
[1779756664803,51.86,76726.84,0.0,-1.0,0.0,1e-05]
[1779756666403,51.86,76726.21,0.0,-1.0,0.0,1e-05]
[1779756666817,51.86,76720.99,0.0,-1.0,0.0,1e-05]
[1779756667824,51.86,76713.81,0.0,-1.0,0.0,1e-05]
[1779756668831,51.86,76713.46,0.0,-1.0,0.0,1e-05]
[1779756669838,51.86,76711.57,0.0,-1.0,0.0,1e-05]
[1779756670845,51.86,76716.01,0.0,-1.0,0.0,1e-05]
[1779756672476,51.86,76716.01,0.0,-1.0,0.0,1e-05]
[1779756672482,51.86,76719.34,0.0,-1.0,0.0,1e-05]
[1779756672859,51.86,76729.62,0.0,-1.0,0.0,1e-05]
[1779756673867,51.86,76730.84,0.0,-1.0,0.0,1e-05]
[1779756674801,51.86,76730.84,0.0,-1.0,0.0,1e-05]
[1779756674873,51.86,76726.47,0.0,-1.0,0.0,1e-05]
[1779756676438,51.86,76728.81,0.0,-1.0,0.0,1e-05]
[1779756677087,51.86,76727.58,0.0,-1.0,0.0,1e-05]
[1779756680537,51.86,76727.19,0.0,-1.0,0.0,1e-05]
[1779756679908,51.86,76728.21,0.0,-1.0,0.0,1e-05]
[1779756680721,51.86,76728.21,0.0,-1.0,0.0,1e-05]
[1779756680915,51.86,76727.52,0.0,-1.0,0.0,1e-05]
[1779756681922,51.86,76729.04,0.0,-1.0,0.0,1e-05]
[1779756682929,51.86,76726.7,0.0,-1.0,0.0,1e-05]
[1779756683723,51.86,76726.7,0.0,-1.0,0.0,1e-05]
[1779756683936,51.86,76717.26,0.0,-1.0,0.0,1e-05]
[1779756684943,51.86,76713.62,0.0,-1.0,0.0,1e-05]
[1779756685656,51.86,76713.62,0.0,-1.0,0.0,1e-05]
[1779756685724,51.86,76713.62,0.0,-1.0,0.0,1e-05]
[1779756686474,51.86,76713.62,0.0,-1.0,0.0,1e-05]
[1779756686573,51.86,76712.23,0.0,-1.0,0.0,1e-05]
[1779756687964,51.86,76710.87,0.0,-1.0,0.0,1e-05]
[1779756692183,51.86,76711.46,0.0,-1.0,0.0,1e-05]
[1779756692221,51.86,76711.46,0.0,-1.0,0.0,1e-05]
[1779756692284,51.86,76711.51,0.0,-1.0,0.0,1e-05]
[1779756695013,51.86,76708.95,0.0,-1.0,0.0,1e-05]
[1779756696006,51.86,76708.95,0.0,-1.0,0.0,1e-05]
[1779756696373,51.86,76703.19,0.0,-1.0,0.0,1e-05]
[1779756697031,51.86,76702.17,0.0,-1.0,0.0,1e-05]
[1779756698038,51.86,76703.09,0.0,-1.0,0.0,1e-05]
[1779756699911,51.86,76703.68,0.0,-1.0,0.0,1e-05]
[1779756699970,51.86,76703.68,0.0,-1.0,0.0,1e-05]
[1779756700052,51.86,76704.58,0.0,-1.0,0.0,1e-05]
[1779756703073,51.86,76712.2,0.0,-1.0,0.0,1e-05]
[1779756704473,51.86,76712.2,0.0,-1.0,0.0,1e-05]
[1779756704543,51.86,76715.2,0.0,-1.0,0.0,1e-05]
[1779756705087,51.86,76719.82,0.0,-1.0,0.0,1e-05]
[1779756706094,51.86,76713.97,0.0,-1.0,0.0,1e-05]
[1779756707101,51.86,76705.9,0.0,-1.0,0.0,1e-05]
[1779756708108,51.86,76704.33,0.0,-1.0,0.0,1e-05]
[1779756708662,51.86,76704.33,0.0,-1.0,0.0,1e-05]
[1779756708722,51.86,76704.33,0.0,-1.0,0.0,1e-05]
[1779756709115,51.86,76706.34,0.0,-1.0,0.0,1e-05]
[1779756713143,51.86,76710.94,0.0,-1.0,0.0,1e-05]
[1779756714150,51.86,76714.51,0.0,-1.0,0.0,1e-05]
[1779756715845,51.86,76714.08,0.0,-1.0,0.0,1e-05]
[1779756716164,51.86,76691.46,0.0,-1.0,0.0,1e-05]
[1779756717171,51.86,76685.57,0.0,-1.0,0.0,1e-05]
[1779756718206,51.86,76673.68,0.0,-1.0,0.0,1e-05]
[1779756719586,51.86,76673.68,0.0,-1.0,0.0,1e-05]
[1779756719192,51.86,76658.28,0.0,-1.0,0.0,0.0]
[1779756720201,51.86,76655.41,0.0,-1.0,0.0,0.0]
[1779756721208,51.86,76651.6,0.0,-1.0,0.0,0.0]
[1779756722986,51.86,76651.17,0.0,-1.0,0.0,0.0]
[1779756723135,51.86,76651.17,0.0,-1.0,0.0,0.0]
[1779756724230,51.86,76648.8,0.0,-1.0,0.0,0.0]
[1779756725237,51.86,76635.18,0.0,-1.0,0.0,0.0]
[1779756725977,51.86,76635.18,0.0,-1.0,0.0,0.0]
[1779756726086,51.86,76635.18,0.0,-1.0,0.0,0.0]
[1779756726244,51.86,76632.86,0.0,-1.0,0.0,0.0]
[1779756727251,51.86,76635.3,0.0,-1.0,0.0,0.0]
[1779756728258,51.86,76647.44,0.0,-1.0,0.0,0.0]
[1779756728975,51.86,76647.44,0.0,-1.0,0.0,0.0]
[1779756729265,51.86,76638.76,0.0,-1.0,0.0,0.0]
[1779756730272,51.86,76639.68,0.0,-1.0,0.0,0.0]
[1779756731279,51.86,76642.32,0.0,-1.0,0.0,0.0]
[1779756733293,51.86,76644.24,0.0,-1.0,0.0,0.0]
[1779756734470,51.86,76644.24,0.0,-1.0,0.0,0.0]
[1779756734571,51.86,76634.3,0.0,-1.0,0.0,0.0]
[1779756734793,51.86,76634.3,0.0,-1.0,0.0,0.0]
[1779756735307,51.86,76630.31,0.0,-1.0,0.0,0.0]
[1779756736318,51.86,76622.89,0.0,-1.0,0.0,0.0]
[1779756737325,51.86,76628.14,0.0,-1.0,0.0,0.0]
[1779756740350,51.86,76627.01,0.0,-1.0,0.0,0.0]
[1779756741357,51.86,76625.93,0.0,-1.0,0.0,0.0]
[1779756744381,51.86,76607.46,0.0,-1.0,0.0,0.0]
[1779756745116,51.86,76607.46,0.0,-1.0,0.0,0.0]
[1779756745389,51.86,76601.24,0.0,-1.0,0.0,0.0]
[1779756746396,51.86,76597.77,0.0,-1.0,0.0,0.0]
[1779756747816,51.86,76597.18,0.0,-1.0,0.0,0.0]
[1779756747928,51.86,76597.18,0.0,-1.0,0.0,0.0]
[1779756748410,51.86,76595.5,0.0,-1.0,0.0,0.0]
[1779756750201,51.86,76595.54,0.0,-1.0,0.0,0.0]
[1779756750425,51.86,76587.09,0.0,-1.0,0.0,0.0]
[1779756751432,51.86,76584.76,0.0,-1.0,0.0,0.0]
[1779756753453,51.86,76586.75,0.0,-1.0,0.0,0.0]
[1779756754455,51.86,76588.17,0.0,-1.0,0.0,0.0]
[1779756755462,51.86,76607.06,0.0,-1.0,0.0,0.0]
[1779756756471,51.86,76612.48,0.0,-1.0,0.0,0.0]
[1779756758486,51.86,76602.2,0.0,-1.0,0.0,0.0]
[1779756759493,51.86,76588.68,0.0,-1.0,0.0,0.0]
[1779756760500,51.86,76586.63,0.0,-1.0,0.0,0.0]
[1779756761507,51.86,76589.85,0.0,-1.0,0.0,0.0]
[1779756762514,51.86,76597.2,0.0,-1.0,0.0,0.0]
[1779756763079,51.86,76597.2,0.0,-1.0,0.0,0.0]
[1779756763521,51.86,76584.43,0.0,-1.0,0.0,0.0]
[1779756764528,51.86,76565.77,0.0,-1.0,0.0,0.0]
[1779756765535,51.86,76566.37,0.0,-1.0,0.0,0.0]
[1779756766542,51.86,76567.84,0.0,-1.0,0.0,0.0]
[1779756767088,51.86,76567.84,0.0,-1.0,0.0,0.0]
[1779756767549,51.86,76570.79,0.0,-1.0,0.0,0.0]
[1779756768018,51.86,76570.79,0.0,-1.0,0.0,0.0]
[1779756768136,51.86,76570.79,0.0,-1.0,0.0,0.0]
[1779756768556,51.86,76575.92,0.0,-1.0,0.0,0.0]
[1779756769568,51.86,76577.62,0.0,-1.0,0.0,0.0]
[1779756770571,51.86,76562.5,0.0,-1.0,0.0,0.0]
[1779756771579,51.86,76552.91,0.0,-1.0,0.0,0.0]
[1779756772586,51.86,76548.84,0.0,-1.0,0.0,0.0]
[1779756773594,51.86,76554.51,0.0,-1.0,0.0,0.0]
[1779756774600,51.86,76552.52,0.0,-1.0,0.0,0.0]
[1779756775607,51.86,76551.37,0.0,-1.0,0.0,0.0]
[1779756778630,51.86,76548.91,0.0,-1.0,0.0,0.0]
[1779756779283,51.86,76548.91,0.0,-1.0,0.0,0.0]
[1779756779700,51.86,76550.06,0.0,-1.0,0.0,0.0]
[1779756781654,51.86,76551.15,0.0,-1.0,0.0,0.0]
[1779756782661,51.86,76543.94,0.0,-1.0,0.0,0.0]
[1779756783668,51.86,76539.78,0.0,-1.0,0.0,0.0]
[1779756784675,51.86,76537.45,0.0,-1.0,0.0,0.0]
[1779756785682,51.86,76536.45,0.0,-1.0,0.0,0.0]
[1779756786689,51.86,76540.96,0.0,-1.0,0.0,0.0]
[1779756787696,51.86,76539.26,0.0,-1.0,0.0,0.0]
[1779756788703,51.86,76541.1,0.0,-1.0,0.0,0.0]
[1779756789710,51.86,76539.22,0.0,-1.0,0.0,0.0]
[1779756790717,51.86,76530.63,0.0,-1.0,0.0,0.0]
[1779756791724,51.86,76519.2,0.0,-1.0,0.0,0.0]
[1779756792731,51.86,76522.97,0.0,-1.0,0.0,0.0]
[1779756793743,51.86,76514.6,0.0,-1.0,0.0,0.0]
[1779756794750,51.86,76514.14,0.0,-1.0,0.0,0.0]
[1779756795757,51.86,76511.19,0.0,-1.0,0.0,0.0]
[1779756797771,51.86,76512.34,0.0,-1.0,0.0,0.0]
[1779756798777,51.86,76516.94,0.0,-1.0,0.0,0.0]
[1779756800792,51.86,76515.08,0.0,-1.0,0.0,0.0]
[1779756802383,51.86,76515.08,0.0,-1.0,0.0,0.0]
[1779756802471,51.86,76515.08,0.0,-1.0,0.0,0.0]
[1779756802563,51.86,76515.8,0.0,-1.0,0.0,0.0]
[1779756803813,51.86,76516.68,0.0,-1.0,0.0,0.0]
[1779756804820,51.86,76519.7,0.0,-1.0,0.0,0.0]
[1779756805839,51.86,76517.56,0.0,-1.0,0.0,0.0]
[1779756806842,51.86,76523.11,0.0,-1.0,0.0,0.0]
[1779756808326,51.86,76523.11,0.0,-1.0,0.0,0.0]
[1779756808334,51.86,76531.43,0.0,-1.0,0.0,0.0]
[1779756808859,51.86,76549.18,0.0,-1.0,0.0,0.0]
[1779756809866,51.86,76549.04,0.0,-1.0,0.0,0.0]
[1779756812328,51.86,76549.17,0.0,-1.0,0.0,0.0]
[1779756812423,51.86,76550.0,0.0,-1.0,0.0,0.0]
[1779756812888,51.86,76551.0,0.0,-1.0,0.0,0.0]
[1779756814905,51.86,76538.96,0.0,-1.0,0.0,0.0]
[1779756815919,51.86,76529.31,0.0,-1.0,0.0,0.0]
[1779756817223,51.86,76529.31,0.0,-1.0,0.0,0.0]
[1779756817296,51.86,76520.14,0.0,-1.0,0.0,0.0]
[1779756817932,51.86,76515.7,0.0,-1.0,0.0,0.0]
[1779756818940,51.86,76512.89,0.0,-1.0,0.0,0.0]
[1779756819947,51.86,76516.39,0.0,-1.0,0.0,0.0]
[1779756820954,51.86,76517.24,0.0,-1.0,0.0,0.0]
[1779756822670,51.86,76517.24,0.0,-1.0,0.0,0.0]
[1779756822723,51.86,76517.24,0.0,-1.0,0.0,0.0]
[1779756822725,51.86,76515.44,0.0,-1.0,0.0,0.0]
[1779756823761,51.86,76514.48,0.0,-1.0,0.0,0.0]
[1779756823975,51.86,76512.75,0.0,-1.0,0.0,0.0]
[1779756826396,51.86,76512.47,0.0,-1.0,0.0,0.0]
[1779756826437,51.86,76512.47,0.0,-1.0,0.0,0.0]
[1779756826451,51.86,76509.54,0.0,-1.0,0.0,0.0]
[1779756826996,51.86,76511.35,0.0,-1.0,0.0,0.0]
[1779756828007,51.86,76514.66,0.0,-1.0,0.0,0.0]
[1779756830474,51.86,76514.46,0.0,-1.0,0.0,0.0]
[1779756830720,51.86,76514.46,0.0,-1.0,0.0,0.0]
[1779756830744,51.86,76514.27,0.0,-1.0,0.0,0.0]
[1779756833038,51.86,76516.64,0.0,-1.0,0.0,0.0]
[1779756834045,51.86,76515.49,0.0,-1.0,0.0,0.0]
[1779756835052,51.86,76516.73,0.0,-1.0,0.0,0.0]
[1779756836062,51.86,76515.67,0.0,-1.0,0.0,0.0]
[1779756837066,51.86,76516.76,0.0,-1.0,0.0,0.0]
[1779756839080,51.86,76518.41,0.0,-1.0,0.0,0.0]
[1779756844120,51.86,76528.12,0.0,-1.0,0.0,0.0]
[1779756845125,51.86,76540.88,0.0,-1.0,0.0,0.0]
[1779756846148,51.86,76540.88,0.0,-1.0,0.0,0.0]
[1779756846180,51.86,76552.34,0.0,-1.0,0.0,0.0]
[1779756847138,51.86,76555.44,0.0,-1.0,0.0,0.0]
[1779756848146,51.86,76561.31,0.0,-1.0,0.0,0.0]
[1779756849153,51.86,76565.56,0.0,-1.0,0.0,0.0]
[1779756850160,51.86,76566.62,0.0,-1.0,0.0,0.0]
[1779756851167,51.86,76575.19,0.0,-1.0,0.0,0.0]
[1779756852204,51.86,76588.3,0.0,-1.0,0.0,0.0]
[1779756853182,51.86,76599.55,0.0,-1.0,0.0,0.0]
[1779756854189,51.86,76597.29,0.0,-1.0,0.0,0.0]
[1779756855196,51.86,76591.02,0.0,-1.0,0.0,0.0]
[1779756857210,51.86,76598.57,0.0,-1.0,0.0,0.0]
[1779756858237,51.86,76598.57,0.0,-1.0,0.0,0.0]
[1779756858338,51.86,76606.03,0.0,-1.0,0.0,0.0]
[1779756859227,51.86,76602.16,0.0,-1.0,0.0,0.0]
[1779756860787,51.86,76602.16,0.0,-1.0,0.0,0.0]
[1779756860237,51.86,76619.15,0.0,-1.0,0.0,0.0]
[1779756861241,51.86,76624.82,0.0,-1.0,0.0,0.0]
[1779756862091,51.86,76624.82,0.0,-1.0,0.0,0.0]
[1779756862248,51.86,76632.06,0.0,-1.0,0.0,0.0]
[1779756864275,51.86,76634.98,0.0,-1.0,0.0,0.0]
[1779756865281,51.86,76636.26,0.0,-1.0,0.0,0.0]
[1779756866467,51.86,76636.26,0.0,-1.0,0.0,0.0]
[1779756866816,51.86,76636.26,0.0,-1.0,0.0,0.0]
[1779756866847,51.86,76640.88,0.0,-1.0,0.0,0.0]
[1779756867295,51.86,76642.38,0.0,-1.0,0.0,0.0]
[1779756868410,51.86,76642.38,0.0,-1.0,0.0,0.0]
[1779756868472,51.86,76646.03,0.0,-1.0,0.0,0.0]
[1779756869388,51.86,76646.03,0.0,-1.0,0.0,0.0]
[1779756869412,51.86,76650.27,0.0,-1.0,0.0,0.0]
[1779756870221,51.86,76650.27,0.0,-1.0,0.0,0.0]
[1779756870621,51.86,76648.37,0.0,-1.0,0.0,0.0]
[1779756871327,51.86,76647.22,0.0,-1.0,0.0,0.0]
[1779756873435,51.86,76644.94,0.0,-1.0,0.0,0.0]
[1779756874224,51.86,76644.94,0.0,-1.0,0.0,0.0]
[1779756874704,51.86,76644.94,0.0,-1.0,0.0,0.0]
[1779756874828,51.86,76648.3,0.0,-1.0,0.0,0.0]
[1779756875167,51.86,76648.3,0.0,-1.0,0.0,0.0]
[1779756875354,51.86,76654.39,0.0,-1.0,0.0,0.0]
[1779756876362,51.86,76657.96,0.0,-1.0,0.0,0.0]
[1779756877368,51.86,76655.8,0.0,-1.0,0.0,0.0]
[1779756878712,51.86,76655.8,0.0,-1.0,0.0,0.0]
[1779756878730,51.86,76654.37,0.0,-1.0,0.0,0.0]
[1779756881743,51.86,76654.47,0.0,-1.0,0.0,0.0]
[1779756881803,51.86,76655.96,0.0,-1.0,0.0,0.0]
[1779756881971,51.86,76655.96,0.0,-1.0,0.0,0.0]
[1779756884418,51.86,76657.97,0.0,-1.0,0.0,0.0]
[1779756886432,51.86,76664.42,0.0,-1.0,0.0,0.0]
[1779756887439,51.86,76660.23,0.0,-1.0,0.0,0.0]
[1779756888446,51.86,76655.97,0.0,-1.0,0.0,0.0]
[1779756890460,51.86,76658.86,0.0,-1.0,0.0,0.0]
[1779756891467,51.86,76661.93,0.0,-1.0,0.0,0.0]
[1779756893481,51.86,76660.74,0.0,-1.0,0.0,0.0]
[1779756898516,51.86,76659.88,0.0,-1.0,0.0,0.0]
[1779756900380,51.86,76659.99,0.0,-1.0,0.0,0.0]
[1779756900469,51.86,76659.99,0.0,-1.0,0.0,0.0]
[1779756900530,51.86,76656.56,0.0,-1.0,0.0,0.0]
[1779756901537,51.86,76658.39,0.0,-1.0,0.0,0.0]
[1779756902544,51.86,76659.35,0.0,-1.0,0.0,0.0]
[1779756903731,51.86,76659.35,0.0,-1.0,0.0,0.0]
[1779756903785,51.86,76659.35,0.0,-1.0,0.0,0.0]
[1779756903852,51.86,76678.32,0.0,-1.0,0.0,0.0]
[1779756904564,51.86,76689.05,0.0,-1.0,0.0,1e-05]
[1779756905570,51.86,76688.03,0.0,-1.0,0.0,1e-05]
[1779756906578,51.86,76702.9,0.0,-1.0,0.0,1e-05]
[1779756907353,51.86,76702.9,0.0,-1.0,0.0,1e-05]
[1779756907849,51.86,76702.9,0.0,-1.0,0.0,1e-05]
[1779756907852,51.86,76716.36,0.0,-1.0,0.0,1e-05]
[1779756908592,51.86,76712.86,0.0,-1.0,0.0,1e-05]
[1779756909599,51.86,76713.85,0.0,-1.0,0.0,1e-05]
[1779756910285,51.86,76713.85,0.0,-1.0,0.0,1e-05]
[1779756910735,51.86,76713.85,0.0,-1.0,0.0,1e-05]
[1779756910796,51.86,76716.14,0.0,-1.0,0.0,1e-05]
[1779756911613,51.86,76721.43,0.0,-1.0,0.0,1e-05]
[1779756912357,51.86,76721.43,0.0,-1.0,0.0,1e-05]
[1779756912620,51.86,76720.54,0.0,-1.0,0.0,1e-05]
[1779756914633,51.86,76721.86,0.0,-1.0,0.0,1e-05]
[1779756915641,51.86,76723.85,0.0,-1.0,0.0,1e-05]
[1779756916648,51.86,76721.42,0.0,-1.0,0.0,1e-05]
[1779756917655,51.86,76714.51,0.0,-1.0,0.0,1e-05]
[1779756919669,51.86,76716.05,0.0,-1.0,0.0,1e-05]
[1779756920677,51.86,76711.48,0.0,-1.0,0.0,1e-05]
[1779756920931,51.86,76711.48,0.0,-1.0,0.0,1e-05]
[1779756920970,51.86,76711.48,0.0,-1.0,0.0,1e-05]
[1779756921684,51.86,76712.71,0.0,-1.0,0.0,1e-05]
[1779756922691,51.86,76715.52,0.0,-1.0,0.0,1e-05]
[1779756925712,51.86,76713.59,0.0,-1.0,0.0,1e-05]
[1779756926719,51.86,76711.4,0.0,-1.0,0.0,1e-05]
[1779756927464,51.86,76711.4,0.0,-1.0,0.0,1e-05]
[1779756927471,51.86,76711.4,0.0,-1.0,0.0,1e-05]
[1779756927726,51.86,76712.56,0.0,-1.0,0.0,1e-05]
[1779756930747,51.86,76718.06,0.0,-1.0,0.0,1e-05]
[1779756931754,51.86,76731.93,0.0,-1.0,0.0,1e-05]
[1779756932761,51.86,76732.62,0.0,-1.0,0.0,1e-05]
[1779756933768,51.86,76733.46,0.0,-1.0,0.0,1e-05]
[1779756935782,51.86,76745.01,0.0,-1.0,0.0,1e-05]
[1779756936789,51.86,76747.26,0.0,-1.0,0.0,1e-05]
[1779756938726,51.86,76747.21,0.0,-1.0,0.0,1e-05]
[1779756938803,51.86,76748.51,0.0,-1.0,0.0,1e-05]
[1779756939810,51.86,76747.38,0.0,-1.0,0.0,1e-05]
[1779756941824,51.86,76746.52,0.0,-1.0,0.0,1e-05]
[1779756943557,51.86,76747.13,0.0,-1.0,0.0,1e-05]
[1779756943721,51.86,76747.13,0.0,-1.0,0.0,1e-05]
[1779756943838,51.86,76748.47,0.0,-1.0,0.0,1e-05]
[1779756944845,51.86,76749.6,0.0,-1.0,0.0,1e-05]
[1779756945372,51.86,76749.6,0.0,-1.0,0.0,1e-05]
[1779756945852,51.86,76756.15,0.0,-1.0,0.0,1e-05]
[1779756946095,51.86,76756.15,0.0,-1.0,0.0,1e-05]
[1779756946859,51.86,76774.94,0.0,-1.0,0.0,1e-05]
[1779756947867,51.86,76777.34,0.0,-1.0,0.0,1e-05]
[1779756948874,51.86,76771.45,0.0,-1.0,0.0,1e-05]
[1779756949881,51.86,76769.79,0.0,-1.0,0.0,1e-05]
[1779756950015,51.86,76769.79,0.0,-1.0,0.0,1e-05]
[1779756950888,51.86,76767.27,0.0,-1.0,0.0,1e-05]
[1779756952282,51.86,76767.21,0.0,-1.0,0.0,1e-05]
[1779756952471,51.86,76767.21,0.0,-1.0,0.0,1e-05]
[1779756952902,51.86,76764.75,0.0,-1.0,0.0,1e-05]
[1779756956933,51.86,76762.05,0.0,-1.0,0.0,1e-05]
[1779756961969,51.86,76748.35,0.0,-1.0,0.0,1e-05]
[1779756962976,51.86,76744.12,0.0,-1.0,0.0,1e-05]
[1779756963986,51.86,76741.04,0.0,-1.0,0.0,1e-05]
[1779756964991,51.86,76738.45,0.0,-1.0,0.0,1e-05]
[1779756966000,51.86,76728.49,0.0,-1.0,0.0,1e-05]
[1779756967007,51.86,76725.92,0.0,-1.0,0.0,1e-05]
[1779756968016,51.86,76727.86,0.0,-1.0,0.0,1e-05]
[1779756970436,51.86,76728.38,0.0,-1.0,0.0,1e-05]
[1779756970470,51.86,76728.38,0.0,-1.0,0.0,1e-05]
[1779756970491,51.86,76722.21,0.0,-1.0,0.0,1e-05]
[1779756971038,51.86,76719.53,0.0,-1.0,0.0,1e-05]
[1779756976786,51.86,76720.28,0.0,-1.0,0.0,1e-05]
[1779756976888,51.86,76718.47,0.0,-1.0,0.0,1e-05]
[1779756978088,51.86,76717.64,0.0,-1.0,0.0,1e-05]
[1779756979095,51.86,76715.95,0.0,-1.0,0.0,1e-05]
[1779756980102,51.86,76717.25,0.0,-1.0,0.0,1e-05]
[1779756981078,51.86,76717.25,0.0,-1.0,0.0,1e-05]
[1779756981221,51.86,76717.25,0.0,-1.0,0.0,1e-05]
[1779756981232,51.86,76717.55,0.0,-1.0,0.0,1e-05]
[1779756982116,51.86,76725.45,0.0,-1.0,0.0,1e-05]
[1779756983124,51.86,76729.44,0.0,-1.0,0.0,1e-05]
[1779756984131,51.86,76737.25,0.0,-1.0,0.0,1e-05]
[1779756985138,51.86,76738.12,0.0,-1.0,0.0,1e-05]
[1779756989166,51.86,76741.09,0.0,-1.0,0.0,1e-05]
[1779756990173,51.86,76742.41,0.0,-1.0,0.0,1e-05]
[1779756991180,51.86,76742.08,0.0,-1.0,0.0,1e-05]
[1779756993194,51.86,76739.65,0.0,-1.0,0.0,1e-05]
[1779756994201,51.86,76738.66,0.0,-1.0,0.0,1e-05]
[1779756996216,51.86,76740.76,0.0,-1.0,0.0,1e-05]
[1779756999238,51.86,76742.27,0.0,-1.0,0.0,1e-05]
[1779757000245,51.86,76741.05,0.0,-1.0,0.0,1e-05]
[1779757002259,51.86,76742.0,0.0,-1.0,0.0,1e-05]
[1779757007294,51.86,76742.3,0.0,-1.0,0.0,1e-05]
[1779757008301,51.86,76743.93,0.0,-1.0,0.0,1e-05]
[1779757011322,51.86,76745.32,0.0,-1.0,0.0,1e-05]
[1779757012331,51.86,76746.17,0.0,-1.0,0.0,1e-05]
[1779757014346,51.86,76747.26,0.0,-1.0,0.0,1e-05]
[1779757015353,51.86,76757.97,0.0,-1.0,0.0,1e-05]
[1779757016360,51.86,76752.75,0.0,-1.0,0.0,1e-05]
[1779757017367,51.86,76748.01,0.0,-1.0,0.0,1e-05]
[1779757019596,51.86,76749.02,0.0,-1.0,0.0,1e-05]
[1779757021395,51.86,76746.53,0.0,-1.0,0.0,1e-05]
[1779757022138,51.86,76746.53,0.0,-1.0,0.0,1e-05]
[1779757022220,51.86,76746.53,0.0,-1.0,0.0,1e-05]
[1779757022402,51.86,76742.2,0.0,-1.0,0.0,1e-05]
[1779757023408,51.86,76741.39,0.0,-1.0,0.0,1e-05]
[1779757027437,51.86,76742.5,0.0,-1.0,0.0,1e-05]
[1779757028713,51.86,76742.5,0.0,-1.0,0.0,1e-05]
[1779757028721,51.86,76742.5,0.0,-1.0,0.0,1e-05]
[1779757028889,51.86,76741.45,0.0,-1.0,0.0,1e-05]
[1779757034486,51.86,76741.27,0.0,-1.0,0.0,1e-05]
[1779757035416,51.86,76741.27,0.0,-1.0,0.0,1e-05]
[1779757035470,51.86,76741.27,0.0,-1.0,0.0,1e-05]
[1779757035572,51.86,76741.14,0.0,-1.0,0.0,1e-05]
[1779757039522,51.86,76734.68,0.0,-1.0,0.0,1e-05]
[1779757040529,51.86,76733.04,0.0,-1.0,0.0,1e-05]
[1779757041536,51.86,76732.29,0.0,-1.0,0.0,1e-05]
[1779757042543,51.86,76734.98,0.0,-1.0,0.0,1e-05]
[1779757043551,51.86,76737.76,0.0,-1.0,0.0,1e-05]
[1779757046570,51.86,76736.96,0.0,-1.0,0.0,1e-05]
[1779757050599,51.86,76736.19,0.0,-1.0,0.0,1e-05]
[1779757051606,51.86,76737.75,0.0,-1.0,0.0,1e-05]
[1779757052613,51.86,76735.58,0.0,-1.0,0.0,1e-05]
[1779757056641,51.86,76737.46,0.0,-1.0,0.0,1e-05]
[1779757058654,51.86,76736.03,0.0,-1.0,0.0,1e-05]
[1779757059662,51.86,76734.29,0.0,-1.0,0.0,1e-05]
[1779757063692,51.86,76731.79,0.0,-1.0,0.0,1e-05]
[1779757064699,51.86,76721.8,0.0,-1.0,0.0,1e-05]
[1779757065706,51.86,76720.25,0.0,-1.0,0.0,1e-05]
[1779757067721,51.86,76721.17,0.0,-1.0,0.0,1e-05]
[1779757069735,51.86,76719.97,0.0,-1.0,0.0,1e-05]
[1779757070742,51.86,76720.69,0.0,-1.0,0.0,1e-05]
[1779757071750,51.86,76730.38,0.0,-1.0,0.0,1e-05]
[1779757072756,51.86,76735.34,0.0,-1.0,0.0,1e-05]
[1779757076784,51.86,76734.57,0.0,-1.0,0.0,1e-05]
[1779757078798,51.86,76731.87,0.0,-1.0,0.0,1e-05]
[1779757079806,51.86,76727.07,0.0,-1.0,0.0,1e-05]
[1779757080812,51.86,76725.6,0.0,-1.0,0.0,1e-05]
[1779757081820,51.86,76722.91,0.0,-1.0,0.0,1e-05]
[1779757082827,51.86,76721.92,0.0,-1.0,0.0,1e-05]
[1779757084841,51.86,76723.25,0.0,-1.0,0.0,1e-05]
[1779757088869,51.86,76726.75,0.0,-1.0,0.0,1e-05]
[1779757089282,51.86,76726.75,0.0,-1.0,0.0,1e-05]
[1779757089471,51.86,76726.75,0.0,-1.0,0.0,1e-05]
[1779757089876,51.86,76726.76,0.0,-1.0,0.0,1e-05]
[1779757094910,51.86,76727.38,0.0,-1.0,0.0,1e-05]
[1779757096925,51.86,76733.14,0.0,-1.0,0.0,1e-05]
[1779757097932,51.86,76734.42,0.0,-1.0,0.0,1e-05]
[1779757098939,51.86,76735.76,0.0,-1.0,0.0,1e-05]
[1779757103974,51.86,76736.0,0.0,-1.0,0.0,1e-05]
[1779757109009,51.86,76733.4,0.0,-1.0,0.0,1e-05]
[1779757110016,51.86,76732.57,0.0,-1.0,0.0,1e-05]
[1779757111023,51.86,76732.6,0.0,-1.0,0.0,1e-05]
[1779757112030,51.86,76733.28,0.0,-1.0,0.0,1e-05]
[1779757114044,51.86,76735.1,0.0,-1.0,0.0,1e-05]
[1779757115051,51.86,76732.77,0.0,-1.0,0.0,1e-05]
[1779757117065,51.86,76734.15,0.0,-1.0,0.0,1e-05]
[1779757119079,51.86,76735.2,0.0,-1.0,0.0,1e-05]
[1779757120086,51.86,76735.97,0.0,-1.0,0.0,1e-05]
[1779757124115,51.86,76736.99,0.0,-1.0,0.0,1e-05]
[1779757127135,51.86,76737.93,0.0,-1.0,0.0,1e-05]
[1779757128147,51.86,76738.97,0.0,-1.0,0.0,1e-05]
[1779757129154,51.86,76744.36,0.0,-1.0,0.0,1e-05]
[1779757130161,51.86,76752.38,0.0,-1.0,0.0,1e-05]
[1779757131168,51.86,76752.7,0.0,-1.0,0.0,1e-05]
[1779757132175,51.86,76755.3,0.0,-1.0,0.0,1e-05]
[1779757133182,51.86,76765.65,0.0,-1.0,0.0,1e-05]
[1779757134189,51.86,76769.97,0.0,-1.0,0.0,1e-05]
[1779757135196,51.86,76764.32,0.0,-1.0,0.0,1e-05]
[1779757137210,51.86,76763.48,0.0,-1.0,0.0,1e-05]
[1779757139225,51.86,76764.33,0.0,-1.0,0.0,1e-05]
[1779757141239,51.86,76765.18,0.0,-1.0,0.0,1e-05]
[1779757142246,51.86,76768.78,0.0,-1.0,0.0,1e-05]
[1779757144261,51.86,76770.24,0.0,-1.0,0.0,1e-05]
[1779757145267,51.86,76771.0,0.0,-1.0,0.0,1e-05]
[1779757146274,51.86,76771.97,0.0,-1.0,0.0,1e-05]
[1779757147280,51.86,76774.06,0.0,-1.0,0.0,1e-05]
[1779757150302,51.86,76773.07,0.0,-1.0,0.0,1e-05]
[1779757151309,51.86,76771.91,0.0,-1.0,0.0,1e-05]
[1779757152316,51.86,76770.31,0.0,-1.0,0.0,1e-05]
[1779757157351,51.86,76767.93,0.0,-1.0,0.0,1e-05]
[1779757158358,51.86,76765.03,0.0,-1.0,0.0,1e-05]
[1779757159365,51.86,76761.19,0.0,-1.0,0.0,1e-05]
[1779757160372,51.86,76753.26,0.0,-1.0,0.0,1e-05]
[1779757161379,51.86,76747.32,0.0,-1.0,0.0,1e-05]
[1779757162386,51.86,76744.56,0.0,-1.0,0.0,1e-05]
[1779757163393,51.86,76742.6,0.0,-1.0,0.0,1e-05]
[1779757165407,51.86,76749.01,0.0,-1.0,0.0,1e-05]
[1779757167421,51.86,76746.76,0.0,-1.0,0.0,1e-05]
[1779757171450,51.86,76748.03,0.0,-1.0,0.0,1e-05]
[1779757174471,51.86,76747.25,0.0,-1.0,0.0,1e-05]
[1779757175478,51.86,76746.24,0.0,-1.0,0.0,1e-05]
[1779757176485,51.86,76745.54,0.0,-1.0,0.0,1e-05]
[1779757178499,51.86,76744.71,0.0,-1.0,0.0,1e-05]
[1779757180513,51.86,76745.61,0.0,-1.0,0.0,1e-05]
[1779757181520,51.86,76744.36,0.0,-1.0,0.0,1e-05]
[1779757185548,51.86,76737.2,0.0,-1.0,0.0,1e-05]
[1779757186555,51.86,76733.89,0.0,-1.0,0.0,1e-05]
[1779757187562,51.86,76734.24,0.0,-1.0,0.0,1e-05]
[1779757189576,51.86,76730.87,0.0,-1.0,0.0,1e-05]
[1779757194611,51.86,76730.87,0.0,-1.0,0.0,1e-05]
[1779757198639,51.86,76723.79,0.0,-1.0,0.0,1e-05]
[1779757200656,51.86,76719.56,0.0,-1.0,0.0,1e-05]
[1779757202176,51.86,76719.56,0.0,-1.0,0.0,1e-05]
[1779757201668,51.86,76700.41,0.0,-1.0,0.0,0.0]
[1779757202679,51.86,76671.64,0.0,-1.0,0.0,0.0]
[1779757203683,51.86,76657.74,0.0,-1.0,0.0,0.0]
[1779757204689,51.86,76657.74,0.0,-1.0,0.0,0.0]
[1779757204690,51.86,76646.39,0.0,-1.0,0.0,0.0]
[1779757205293,51.86,76646.39,0.0,-1.0,0.0,0.0]
[1779757205697,51.86,76640.3,0.0,-1.0,0.0,0.0]
[1779757207118,51.86,76640.63,0.0,-1.0,0.0,0.0]
[1779757207711,51.86,76644.68,0.0,-1.0,0.0,0.0]
[1779757208718,51.86,76647.36,0.0,-1.0,0.0,0.0]
[1779757209725,51.86,76648.8,0.0,-1.0,0.0,0.0]
[1779757210732,51.86,76646.55,0.0,-1.0,0.0,0.0]
[1779757212037,51.86,76646.55,0.0,-1.0,0.0,0.0]
[1779757212067,51.86,76635.15,0.0,-1.0,0.0,0.0]
[1779757212746,51.86,76627.28,0.0,-1.0,0.0,0.0]
[1779757213754,51.86,76632.31,0.0,-1.0,0.0,0.0]
[1779757214761,51.86,76636.7,0.0,-1.0,0.0,0.0]
[1779757215768,51.86,76629.74,0.0,-1.0,0.0,0.0]
[1779757216776,51.86,76628.79,0.0,-1.0,0.0,0.0]
[1779757217782,51.86,76637.33,0.0,-1.0,0.0,0.0]
[1779757219083,51.86,76645.65,0.0,-1.0,0.0,0.0]
[1779757219372,51.86,76645.65,0.0,-1.0,0.0,0.0]
[1779757219796,51.86,76653.26,0.0,-1.0,0.0,0.0]
[1779757220803,51.86,76652.56,0.0,-1.0,0.0,0.0]
[1779757221810,51.86,76650.64,0.0,-1.0,0.0,0.0]
[1779757222817,51.86,76648.76,0.0,-1.0,0.0,0.0]
[1779757224033,51.86,76646.81,0.0,-1.0,0.0,0.0]
[1779757224831,51.86,76640.09,0.0,-1.0,0.0,0.0]
[1779757225838,51.86,76632.91,0.0,-1.0,0.0,0.0]
[1779757226845,51.86,76625.74,0.0,-1.0,0.0,0.0]
[1779757227852,51.86,76627.54,0.0,-1.0,0.0,0.0]
[1779757228859,51.86,76628.83,0.0,-1.0,0.0,0.0]
[1779757230877,51.86,76631.69,0.0,-1.0,0.0,0.0]
[1779757231884,51.86,76631.55,0.0,-1.0,0.0,0.0]
[1779757232609,51.86,76631.55,0.0,-1.0,0.0,0.0]
[1779757232720,51.86,76631.55,0.0,-1.0,0.0,0.0]
[1779757232891,51.86,76633.24,0.0,-1.0,0.0,0.0]
[1779757233899,51.86,76639.34,0.0,-1.0,0.0,0.0]
[1779757235169,51.86,76643.11,0.0,-1.0,0.0,0.0]
[1779757237926,51.86,76644.46,0.0,-1.0,0.0,0.0]
[1779757238945,51.86,76644.46,0.0,-1.0,0.0,0.0]
[1779757238969,51.86,76644.46,0.0,-1.0,0.0,0.0]
[1779757239042,51.86,76643.82,0.0,-1.0,0.0,0.0]
[1779757239940,51.86,76642.41,0.0,-1.0,0.0,0.0]
[1779757240947,51.86,76635.41,0.0,-1.0,0.0,0.0]
[1779757241359,51.86,76635.41,0.0,-1.0,0.0,0.0]
[1779757241954,51.86,76628.66,0.0,-1.0,0.0,0.0]
[1779757242975,51.86,76628.66,0.0,-1.0,0.0,0.0]
[1779757242988,51.86,76626.94,0.0,-1.0,0.0,0.0]
[1779757243968,51.86,76638.22,0.0,-1.0,0.0,0.0]
[1779757244975,51.86,76640.59,0.0,-1.0,0.0,0.0]
[1779757245982,51.86,76639.71,0.0,-1.0,0.0,0.0]
[1779757246989,51.86,76648.96,0.0,-1.0,0.0,0.0]
[1779757247997,51.86,76651.34,0.0,-1.0,0.0,0.0]
[1779757249003,51.86,76648.62,0.0,-1.0,0.0,0.0]
[1779757250010,51.86,76650.38,0.0,-1.0,0.0,0.0]
[1779757253032,51.86,76649.61,0.0,-1.0,0.0,0.0]
[1779757254039,51.86,76651.51,0.0,-1.0,0.0,0.0]
[1779757256053,51.86,76650.76,0.0,-1.0,0.0,0.0]
[1779757257060,51.86,76648.82,0.0,-1.0,0.0,0.0]
[1779757258067,51.86,76649.98,0.0,-1.0,0.0,0.0]
[1779757262096,51.86,76646.7,0.0,-1.0,0.0,0.0]
[1779757263102,51.86,76643.09,0.0,-1.0,0.0,0.0]
[1779757264110,51.86,76653.54,0.0,-1.0,0.0,0.0]
[1779757265117,51.86,76656.03,0.0,-1.0,0.0,0.0]
[1779757266128,51.86,76657.62,0.0,-1.0,0.0,0.0]
[1779757266734,51.86,76657.62,0.0,-1.0,0.0,0.0]
[1779757267135,51.86,76661.59,0.0,-1.0,0.0,0.0]
[1779757268142,51.86,76662.14,0.0,-1.0,0.0,0.0]
[1779757269149,51.86,76661.31,0.0,-1.0,0.0,0.0]
[1779757270156,51.86,76657.38,0.0,-1.0,0.0,0.0]
[1779757271163,51.86,76666.17,0.0,-1.0,0.0,0.0]
[1779757272169,51.86,76669.44,0.0,-1.0,0.0,0.0]
[1779757272526,51.86,76669.44,0.0,-1.0,0.0,0.0]
[1779757274189,51.86,76663.27,0.0,-1.0,0.0,0.0]
[1779757274552,51.86,76663.27,0.0,-1.0,0.0,0.0]
[1779757275277,51.86,76652.34,0.0,-1.0,0.0,0.0]
[1779757276203,51.86,76651.31,0.0,-1.0,0.0,0.0]
[1779757277210,51.86,76647.8,0.0,-1.0,0.0,0.0]
[1779757279224,51.86,76642.82,0.0,-1.0,0.0,0.0]
[1779757280231,51.86,76655.59,0.0,-1.0,0.0,0.0]
[1779757281238,51.86,76659.99,0.0,-1.0,0.0,0.0]
[1779757282321,51.86,76668.23,0.0,-1.0,0.0,0.0]
[1779757283252,51.86,76668.35,0.0,-1.0,0.0,0.0]
[1779757284259,51.86,76665.43,0.0,-1.0,0.0,0.0]
[1779757285266,51.86,76662.64,0.0,-1.0,0.0,0.0]
[1779757285475,51.86,76662.64,0.0,-1.0,0.0,0.0]
[1779757286273,51.86,76662.06,0.0,-1.0,0.0,0.0]
[1779757287280,51.86,76659.9,0.0,-1.0,0.0,0.0]
[1779757291308,51.86,76660.19,0.0,-1.0,0.0,0.0]
[1779757292315,51.86,76658.67,0.0,-1.0,0.0,0.0]
[1779757294329,51.86,76660.87,0.0,-1.0,0.0,0.0]
[1779757295336,51.86,76667.1,0.0,-1.0,0.0,0.0]
[1779757296505,51.86,76666.52,0.0,-1.0,0.0,0.0]
[1779757296721,51.86,76666.52,0.0,-1.0,0.0,0.0]
[1779757298356,51.86,76664.87,0.0,-1.0,0.0,0.0]
[1779757303392,51.86,76667.0,0.0,-1.0,0.0,0.0]
[1779757304399,51.86,76665.84,0.0,-1.0,0.0,0.0]
[1779757308428,51.86,76663.73,0.0,-1.0,0.0,0.0]
[1779757310441,51.86,76649.22,0.0,-1.0,0.0,0.0]
[1779757311449,51.86,76649.44,0.0,-1.0,0.0,0.0]
[1779757315477,51.86,76653.85,0.0,-1.0,0.0,0.0]
[1779757316487,51.86,76669.4,0.0,-1.0,0.0,0.0]
[1779757318252,51.86,76671.58,0.0,-1.0,0.0,0.0]
[1779757322547,51.86,76668.43,0.0,-1.0,0.0,0.0]
[1779757327561,51.86,76667.84,0.0,-1.0,0.0,0.0]
[1779757328568,51.86,76666.0,0.0,-1.0,0.0,0.0]
[1779757329575,51.86,76663.63,0.0,-1.0,0.0,0.0]
[1779757330582,51.86,76660.98,0.0,-1.0,0.0,0.0]
[1779757333603,51.86,76654.42,0.0,-1.0,0.0,0.0]
[1779757334610,51.86,76653.14,0.0,-1.0,0.0,0.0]
[1779757335616,51.86,76651.33,0.0,-1.0,0.0,0.0]
[1779757338638,51.86,76639.38,0.0,-1.0,0.0,0.0]
[1779757339645,51.86,76635.72,0.0,-1.0,0.0,0.0]
[1779757340652,51.86,76634.6,0.0,-1.0,0.0,0.0]
[1779757341659,51.86,76636.65,0.0,-1.0,0.0,0.0]
[1779757342666,51.86,76630.6,0.0,-1.0,0.0,0.0]
[1779757344680,51.86,76639.49,0.0,-1.0,0.0,0.0]
[1779757345687,51.86,76641.08,0.0,-1.0,0.0,0.0]
[1779757346695,51.86,76644.62,0.0,-1.0,0.0,0.0]
[1779757348708,51.86,76646.63,0.0,-1.0,0.0,0.0]
[1779757351729,51.86,76646.34,0.0,-1.0,0.0,0.0]
[1779757352736,51.86,76647.75,0.0,-1.0,0.0,0.0]
[1779757353743,51.86,76649.33,0.0,-1.0,0.0,0.0]
[1779757354750,51.86,76648.17,0.0,-1.0,0.0,0.0]
[1779757355757,51.86,76646.45,0.0,-1.0,0.0,0.0]
[1779757356764,51.86,76640.6,0.0,-1.0,0.0,0.0]
[1779757357771,51.86,76637.32,0.0,-1.0,0.0,0.0]
[1779757358778,51.86,76635.5,0.0,-1.0,0.0,0.0]
[1779757362806,51.86,76638.49,0.0,-1.0,0.0,0.0]
[1779757364820,51.86,76633.2,0.0,-1.0,0.0,0.0]
[1779757366624,51.86,76632.66,0.0,-1.0,0.0,0.0]
[1779757366719,51.86,76632.66,0.0,-1.0,0.0,0.0]
[1779757366833,51.86,76631.65,0.0,-1.0,0.0,0.0]
[1779757371869,51.86,76633.19,0.0,-1.0,0.0,0.0]
[1779757372875,51.86,76635.29,0.0,-1.0,0.0,0.0]
[1779757373883,51.86,76636.81,0.0,-1.0,0.0,0.0]
[1779757374889,51.86,76634.39,0.0,-1.0,0.0,0.0]
[1779757375897,51.86,76631.72,0.0,-1.0,0.0,0.0]
[1779757377911,51.86,76625.91,0.0,-1.0,0.0,0.0]
[1779757380933,51.86,76620.38,0.0,-1.0,0.0,0.0]
[1779757381949,51.86,76613.69,0.0,-1.0,0.0,0.0]
[1779757382956,51.86,76602.94,0.0,-1.0,0.0,0.0]
[1779757383977,51.86,76600.63,0.0,-1.0,0.0,0.0]
[1779757384970,51.86,76599.14,0.0,-1.0,0.0,0.0]
[1779757387970,51.86,76599.84,0.0,-1.0,0.0,0.0]
[1779757388079,51.86,76599.84,0.0,-1.0,0.0,0.0]
[1779757390008,51.86,76584.99,0.0,-1.0,0.0,0.0]
[1779757391012,51.86,76579.29,0.0,-1.0,0.0,0.0]
[1779757392020,51.86,76580.37,0.0,-1.0,0.0,0.0]
[1779757396048,51.86,76576.48,0.0,-1.0,0.0,0.0]
[1779757397055,51.86,76573.52,0.0,-1.0,0.0,0.0]
[1779757398817,51.86,76573.36,0.0,-1.0,0.0,0.0]
[1779757399271,51.86,76567.57,0.0,-1.0,0.0,0.0]
[1779757402091,51.86,76564.01,0.0,-1.0,0.0,0.0]
[1779757405112,51.86,76559.1,0.0,-1.0,0.0,0.0]
[1779757407126,51.86,76562.7,0.0,-1.0,0.0,0.0]
[1779757408133,51.86,76561.66,0.0,-1.0,0.0,0.0]
[1779757410998,51.86,76560.84,0.0,-1.0,0.0,0.0]
[1779757411221,51.86,76560.84,0.0,-1.0,0.0,0.0]
[1779757411261,51.86,76558.85,0.0,-1.0,0.0,0.0]
[1779757413168,51.86,76560.41,0.0,-1.0,0.0,0.0]
[1779757418205,51.86,76560.72,0.0,-1.0,0.0,0.0]
[1779757419250,51.86,76571.12,0.0,-1.0,0.0,0.0]
[1779757420223,51.86,76569.89,0.0,-1.0,0.0,0.0]
[1779757421229,51.86,76565.98,0.0,-1.0,0.0,0.0]
[1779757422240,51.86,76567.06,0.0,-1.0,0.0,0.0]
[1779757423244,51.86,76571.4,0.0,-1.0,0.0,0.0]
[1779757426265,51.86,76572.47,0.0,-1.0,0.0,0.0]
[1779757427272,51.86,76576.95,0.0,-1.0,0.0,0.0]
[1779757428279,51.86,76573.91,0.0,-1.0,0.0,0.0]
[1779757433315,51.86,76574.4,0.0,-1.0,0.0,0.0]
[1779757434322,51.86,76577.71,0.0,-1.0,0.0,0.0]
[1779757437343,51.86,76585.52,0.0,-1.0,0.0,0.0]
[1779757437991,51.86,76585.52,0.0,-1.0,0.0,0.0]
[1779757438350,51.86,76593.45,0.0,-1.0,0.0,0.0]
[1779757439357,51.86,76597.22,0.0,-1.0,0.0,0.0]
[1779757441370,51.86,76599.75,0.0,-1.0,0.0,0.0]
[1779757442366,51.86,76599.75,0.0,-1.0,0.0,0.0]
[1779757442473,51.86,76599.75,0.0,-1.0,0.0,0.0]
[1779757442378,51.86,76598.23,0.0,-1.0,0.0,0.0]
[1779757443385,51.86,76599.29,0.0,-1.0,0.0,0.0]
[1779757444392,51.86,76602.58,0.0,-1.0,0.0,0.0]
[1779757444732,51.86,76602.58,0.0,-1.0,0.0,0.0]
[1779757444852,51.86,76602.58,0.0,-1.0,0.0,0.0]
[1779757445399,51.86,76606.61,0.0,-1.0,0.0,0.0]
[1779757446406,51.86,76608.62,0.0,-1.0,0.0,0.0]
[1779757447048,51.86,76608.62,0.0,-1.0,0.0,0.0]
[1779757447413,51.86,76610.52,0.0,-1.0,0.0,0.0]
[1779757449428,51.86,76612.76,0.0,-1.0,0.0,0.0]
[1779757450434,51.86,76614.44,0.0,-1.0,0.0,0.0]
[1779757452936,51.86,76614.68,0.0,-1.0,0.0,0.0]
[1779757452972,51.86,76614.68,0.0,-1.0,0.0,0.0]
[1779757453455,51.86,76616.56,0.0,-1.0,0.0,0.0]
[1779757458490,51.86,76618.18,0.0,-1.0,0.0,0.0]
[1779757462523,51.86,76609.26,0.0,-1.0,0.0,0.0]
[1779757463525,51.86,76608.36,0.0,-1.0,0.0,0.0]
[1779757464532,51.86,76601.07,0.0,-1.0,0.0,0.0]
[1779757465539,51.86,76601.46,0.0,-1.0,0.0,0.0]
[1779757467177,51.86,76601.46,0.0,-1.0,0.0,0.0]
[1779757467232,51.86,76601.46,0.0,-1.0,0.0,0.0]
[1779757467276,51.86,76601.15,0.0,-1.0,0.0,0.0]
[1779757471581,51.86,76601.49,0.0,-1.0,0.0,0.0]
[1779757475609,51.86,76600.15,0.0,-1.0,0.0,0.0]
[1779757476616,51.86,76597.51,0.0,-1.0,0.0,0.0]
[1779757477623,51.86,76596.41,0.0,-1.0,0.0,0.0]
[1779757478629,51.86,76597.49,0.0,-1.0,0.0,0.0]
[1779757479637,51.86,76594.8,0.0,-1.0,0.0,0.0]
[1779757480644,51.86,76592.59,0.0,-1.0,0.0,0.0]
[1779757481651,51.86,76591.5,0.0,-1.0,0.0,0.0]
[1779757482658,51.86,76590.35,0.0,-1.0,0.0,0.0]
[1779757487693,51.86,76590.0,0.0,-1.0,0.0,0.0]
[1779757490715,51.86,76588.66,0.0,-1.0,0.0,0.0]
[1779757491722,51.86,76584.78,0.0,-1.0,0.0,0.0]
[1779757495750,51.86,76583.31,0.0,-1.0,0.0,0.0]
[1779757498771,51.86,76584.38,0.0,-1.0,0.0,0.0]
[1779757501792,51.86,76579.42,0.0,-1.0,0.0,0.0]
[1779757502799,51.86,76577.21,0.0,-1.0,0.0,0.0]
[1779757507834,51.86,76578.23,0.0,-1.0,0.0,0.0]
[1779757512869,51.86,76578.27,0.0,-1.0,0.0,0.0]
[1779757513876,51.86,76579.45,0.0,-1.0,0.0,0.0]
[1779757516896,51.86,76592.47,0.0,-1.0,0.0,0.0]
[1779757517904,51.86,76594.24,0.0,-1.0,0.0,0.0]
[1779757518911,51.86,76592.49,0.0,-1.0,0.0,0.0]
[1779757523946,51.86,76593.9,0.0,-1.0,0.0,0.0]
[1779757525960,51.86,76595.17,0.0,-1.0,0.0,0.0]
[1779757526967,51.86,76597.56,0.0,-1.0,0.0,0.0]
[1779757527974,51.86,76598.91,0.0,-1.0,0.0,0.0]
[1779757528981,51.86,76605.06,0.0,-1.0,0.0,0.0]
[1779757530719,51.86,76605.4,0.0,-1.0,0.0,0.0]
[1779757530824,51.86,76605.4,0.0,-1.0,0.0,0.0]
[1779757530995,51.86,76599.96,0.0,-1.0,0.0,0.0]
[1779757532003,51.86,76598.41,0.0,-1.0,0.0,0.0]
[1779757534164,51.86,76598.08,0.0,-1.0,0.0,0.0]
[1779757537038,51.86,76604.75,0.0,-1.0,0.0,0.0]
[1779757538045,51.86,76615.86,0.0,-1.0,0.0,0.0]
[1779757539052,51.86,76611.6,0.0,-1.0,0.0,0.0]
[1779757540059,51.86,76611.74,0.0,-1.0,0.0,0.0]
[1779757540729,51.86,76611.74,0.0,-1.0,0.0,0.0]
[1779757540971,51.86,76611.74,0.0,-1.0,0.0,0.0]
[1779757541067,51.86,76612.79,0.0,-1.0,0.0,0.0]
[1779757543081,51.86,76619.41,0.0,-1.0,0.0,0.0]
[1779757544054,51.86,76619.41,0.0,-1.0,0.0,0.0]
[1779757544145,51.86,76621.5,0.0,-1.0,0.0,0.0]
[1779757545095,51.86,76624.92,0.0,-1.0,0.0,0.0]
[1779757546102,51.86,76626.85,0.0,-1.0,0.0,0.0]
[1779757547109,51.86,76628.13,0.0,-1.0,0.0,0.0]
[1779757552144,51.86,76627.87,0.0,-1.0,0.0,0.0]
[1779757553151,51.86,76629.92,0.0,-1.0,0.0,0.0]
[1779757555166,51.86,76637.84,0.0,-1.0,0.0,0.0]
[1779757556173,51.86,76632.81,0.0,-1.0,0.0,0.0]
[1779757558187,51.86,76634.46,0.0,-1.0,0.0,0.0]
[1779757563222,51.86,76633.92,0.0,-1.0,0.0,0.0]
[1779757565236,51.86,76629.01,0.0,-1.0,0.0,0.0]
[1779757566243,51.86,76630.69,0.0,-1.0,0.0,0.0]
[1779757567250,51.86,76624.59,0.0,-1.0,0.0,0.0]
[1779757569121,51.86,76624.21,0.0,-1.0,0.0,0.0]
[1779757569222,51.86,76624.21,0.0,-1.0,0.0,0.0]
[1779757569264,51.86,76623.81,0.0,-1.0,0.0,0.0]
[1779757570271,51.86,76626.0,0.0,-1.0,0.0,0.0]
[1779757571279,51.86,76624.49,0.0,-1.0,0.0,0.0]
[1779757575306,51.86,76626.03,0.0,-1.0,0.0,0.0]
[1779757576320,51.86,76633.23,0.0,-1.0,0.0,0.0]
[1779757577326,51.86,76639.77,0.0,-1.0,0.0,0.0]
[1779757578333,51.86,76643.42,0.0,-1.0,0.0,0.0]
[1779757579340,51.86,76645.75,0.0,-1.0,0.0,0.0]
[1779757580394,51.86,76645.75,0.0,-1.0,0.0,0.0]
[1779757580473,51.86,76645.75,0.0,-1.0,0.0,0.0]
[1779757580548,51.86,76646.54,0.0,-1.0,0.0,0.0]
[1779757584375,51.86,76647.65,0.0,-1.0,0.0,0.0]
[1779757585382,51.86,76646.43,0.0,-1.0,0.0,0.0]
[1779757586389,51.86,76648.07,0.0,-1.0,0.0,0.0]
[1779757587396,51.86,76649.52,0.0,-1.0,0.0,0.0]
[1779757588403,51.86,76646.64,0.0,-1.0,0.0,0.0]
[1779757589410,51.86,76637.03,0.0,-1.0,0.0,0.0]
[1779757590417,51.86,76637.24,0.0,-1.0,0.0,0.0]
[1779757591526,51.86,76637.24,0.0,-1.0,0.0,0.0]
[1779757591627,51.86,76637.24,0.0,-1.0,0.0,0.0]
[1779757591722,51.86,76637.24,0.0,-1.0,0.0,0.0]
[1779757597465,51.86,76637.16,0.0,-1.0,0.0,0.0]
[1779757600488,51.86,76639.39,0.0,-1.0,0.0,0.0]
[1779757601494,51.86,76645.0,0.0,-1.0,0.0,0.0]
[1779757603509,51.86,76643.59,0.0,-1.0,0.0,0.0]
[1779757605523,51.86,76644.85,0.0,-1.0,0.0,0.0]
[1779757606533,51.86,76646.23,0.0,-1.0,0.0,0.0]
[1779757607540,51.86,76647.64,0.0,-1.0,0.0,0.0]
[1779757610561,51.86,76646.11,0.0,-1.0,0.0,0.0]
[1779757611568,51.86,76656.97,0.0,-1.0,0.0,0.0]
[1779757612574,51.86,76659.44,0.0,-1.0,0.0,0.0]
[1779757613582,51.86,76660.92,0.0,-1.0,0.0,0.0]
[1779757614589,51.86,76663.43,0.0,-1.0,0.0,0.0]
[1779757616603,51.86,76666.68,0.0,-1.0,0.0,0.0]
[1779757618617,51.86,76673.48,0.0,-1.0,0.0,0.0]
[1779757619625,51.86,76680.05,0.0,-1.0,0.0,0.0]
[1779757624659,51.86,76679.6,0.0,-1.0,0.0,0.0]
[1779757625666,51.86,76675.72,0.0,-1.0,0.0,0.0]
[1779757626673,51.86,76677.73,0.0,-1.0,0.0,0.0]
[1779757627680,51.86,76681.63,0.0,-1.0,0.0,0.0]
[1779757628687,51.86,76682.83,0.0,-1.0,0.0,0.0]
[1779757633722,51.86,76682.82,0.0,-1.0,0.0,0.0]
[1779757636743,51.86,76681.53,0.0,-1.0,0.0,0.0]
[1779757637750,51.86,76672.26,0.0,-1.0,0.0,0.0]
[1779757639622,51.86,76672.26,0.0,-1.0,0.0,0.0]
[1779757639639,51.86,76671.01,0.0,-1.0,0.0,0.0]
[1779757639720,51.86,76671.01,0.0,-1.0,0.0,0.0]
[1779757641777,51.86,76668.06,0.0,-1.0,0.0,0.0]
[1779757642785,51.86,76665.81,0.0,-1.0,0.0,0.0]
[1779757643792,51.86,76664.74,0.0,-1.0,0.0,0.0]
[1779757645806,51.86,76666.87,0.0,-1.0,0.0,0.0]
[1779757648827,51.86,76665.23,0.0,-1.0,0.0,0.0]
[1779757650841,51.86,76656.71,0.0,-1.0,0.0,0.0]
[1779757651848,51.86,76651.88,0.0,-1.0,0.0,0.0]
[1779757656884,51.86,76652.21,0.0,-1.0,0.0,0.0]
[1779757662712,51.86,76651.67,0.0,-1.0,0.0,0.0]
[1779757663933,51.86,76650.07,0.0,-1.0,0.0,0.0]
[1779757667474,51.86,76649.8,0.0,-1.0,0.0,0.0]
[1779757667573,51.86,76649.45,0.0,-1.0,0.0,0.0]
[1779757667726,51.86,76649.45,0.0,-1.0,0.0,0.0]
[1779757669975,51.86,76647.58,0.0,-1.0,0.0,0.0]
[1779757670981,51.86,76642.41,0.0,-1.0,0.0,0.0]
[1779757672996,51.86,76643.86,0.0,-1.0,0.0,0.0]
[1779757678032,51.86,76643.28,0.0,-1.0,0.0,0.0]
[1779757681055,51.86,76640.72,0.0,-1.0,0.0,0.0]
[1779757682062,51.86,76636.03,0.0,-1.0,0.0,0.0]
[1779757684076,51.86,76628.74,0.0,-1.0,0.0,0.0]
[1779757686090,51.86,76624.68,0.0,-1.0,0.0,0.0]
[1779757689111,51.86,76623.45,0.0,-1.0,0.0,0.0]
[1779757692132,51.86,76621.72,0.0,-1.0,0.0,0.0]
[1779757694146,51.86,76619.64,0.0,-1.0,0.0,0.0]
[1779757698174,51.86,76615.53,0.0,-1.0,0.0,0.0]
[1779757703209,51.86,76606.26,0.0,-1.0,0.0,0.0]
[1779757704216,51.86,76604.76,0.0,-1.0,0.0,0.0]
[1779757705223,51.86,76604.68,0.0,-1.0,0.0,0.0]
[1779757707457,51.86,76604.65,0.0,-1.0,0.0,0.0]
[1779757707471,51.86,76604.65,0.0,-1.0,0.0,0.0]
[1779757707559,51.86,76604.78,0.0,-1.0,0.0,0.0]
[1779757708244,51.86,76606.35,0.0,-1.0,0.0,0.0]
[1779757709251,51.86,76608.67,0.0,-1.0,0.0,0.0]
[1779757711265,51.86,76609.81,0.0,-1.0,0.0,0.0]
[1779757713279,51.86,76611.78,0.0,-1.0,0.0,0.0]
[1779757719321,51.86,76611.56,0.0,-1.0,0.0,0.0]
[1779757724356,51.86,76610.87,0.0,-1.0,0.0,0.0]
[1779757725363,51.86,76611.91,0.0,-1.0,0.0,0.0]
[1779757727389,51.86,76619.36,0.0,-1.0,0.0,0.0]
[1779757728399,51.86,76622.65,0.0,-1.0,0.0,0.0]
[1779757729406,51.86,76628.25,0.0,-1.0,0.0,0.0]
[1779757730413,51.86,76636.67,0.0,-1.0,0.0,0.0]
[1779757731420,51.86,76638.83,0.0,-1.0,0.0,0.0]
[1779757734441,51.86,76648.64,0.0,-1.0,0.0,0.0]
[1779757735448,51.86,76654.09,0.0,-1.0,0.0,0.0]
[1779757736455,51.86,76659.81,0.0,-1.0,0.0,0.0]
[1779757737462,51.86,76663.96,0.0,-1.0,0.0,0.0]
[1779757738469,51.86,76670.65,0.0,-1.0,0.0,0.0]
[1779757739476,51.86,76669.09,0.0,-1.0,0.0,0.0]
[1779757740483,51.86,76668.0,0.0,-1.0,0.0,0.0]
[1779757741490,51.86,76660.58,0.0,-1.0,0.0,0.0]
[1779757742497,51.86,76660.02,0.0,-1.0,0.0,0.0]
[1779757744511,51.86,76655.5,0.0,-1.0,0.0,0.0]
[1779757747532,51.86,76657.01,0.0,-1.0,0.0,0.0]
[1779757750553,51.86,76654.18,0.0,-1.0,0.0,0.0]
[1779757752567,51.86,76653.09,0.0,-1.0,0.0,0.0]
[1779757753574,51.86,76645.87,0.0,-1.0,0.0,0.0]
[1779757754581,51.86,76641.56,0.0,-1.0,0.0,0.0]
[1779757757602,51.86,76640.26,0.0,-1.0,0.0,0.0]
[1779757760623,51.86,76639.09,0.0,-1.0,0.0,0.0]
[1779757763697,51.86,76638.66,0.0,-1.0,0.0,0.0]
[1779757763721,51.86,76638.66,0.0,-1.0,0.0,0.0]
[1779757763794,51.86,76637.94,0.0,-1.0,0.0,0.0]
[1779757767674,51.86,76639.19,0.0,-1.0,0.0,0.0]
[1779757770695,51.86,76640.19,0.0,-1.0,0.0,0.0]
[1779757771702,51.86,76641.13,0.0,-1.0,0.0,0.0]
[1779757773716,51.86,76637.32,0.0,-1.0,0.0,0.0]
[1779757774723,51.86,76632.86,0.0,-1.0,0.0,0.0]
[1779757776737,51.86,76631.65,0.0,-1.0,0.0,0.0]
[1779757779759,51.86,76627.47,0.0,-1.0,0.0,0.0]
[1779757780766,51.86,76624.42,0.0,-1.0,0.0,0.0]
[1779757782779,51.86,76625.8,0.0,-1.0,0.0,0.0]
[1779757783787,51.86,76616.15,0.0,-1.0,0.0,0.0]
[1779757784794,51.86,76615.38,0.0,-1.0,0.0,0.0]
[1779757788822,51.86,76614.12,0.0,-1.0,0.0,0.0]
[1779757792850,51.86,76616.11,0.0,-1.0,0.0,0.0]
[1779757794864,51.86,76614.94,0.0,-1.0,0.0,0.0]
[1779757797423,51.86,76614.01,0.0,-1.0,0.0,0.0]
[1779757797473,51.86,76614.01,0.0,-1.0,0.0,0.0]
[1779757797477,51.86,76613.72,0.0,-1.0,0.0,0.0]
[1779757800908,51.86,76604.29,0.0,-1.0,0.0,0.0]
[1779757801914,51.86,76600.99,0.0,-1.0,0.0,0.0]
[1779757803928,51.86,76605.7,0.0,-1.0,0.0,0.0]
[1779757804935,51.86,76611.46,0.0,-1.0,0.0,0.0]
[1779757805942,51.86,76613.71,0.0,-1.0,0.0,0.0]
[1779757810977,51.86,76611.84,0.0,-1.0,0.0,0.0]
[1779757811984,51.86,76612.96,0.0,-1.0,0.0,0.0]
[1779757817019,51.86,76614.3,0.0,-1.0,0.0,0.0]
[1779757819033,51.86,76612.28,0.0,-1.0,0.0,0.0]
[1779757820041,51.86,76613.76,0.0,-1.0,0.0,0.0]
[1779757823061,51.86,76611.73,0.0,-1.0,0.0,0.0]
[1779757824068,51.86,76610.15,0.0,-1.0,0.0,0.0]
[1779757826082,51.86,76611.54,0.0,-1.0,0.0,0.0]
[1779757829103,51.86,76616.97,0.0,-1.0,0.0,0.0]
[1779757830110,51.86,76625.28,0.0,-1.0,0.0,0.0]
[1779757831117,51.86,76630.19,0.0,-1.0,0.0,0.0]
[1779757836152,51.86,76630.85,0.0,-1.0,0.0,0.0]
[1779757837159,51.86,76632.9,0.0,-1.0,0.0,0.0]
[1779757838166,51.86,76635.29,0.0,-1.0,0.0,0.0]
[1779757842194,51.86,76627.64,0.0,-1.0,0.0,0.0]
[1779757843201,51.86,76627.86,0.0,-1.0,0.0,0.0]
[1779757846223,51.86,76626.65,0.0,-1.0,0.0,0.0]
[1779757848237,51.86,76625.5,0.0,-1.0,0.0,0.0]
[1779757850252,51.86,76626.99,0.0,-1.0,0.0,0.0]
[1779757851260,51.86,76629.39,0.0,-1.0,0.0,0.0]
[1779757852266,51.86,76637.77,0.0,-1.0,0.0,0.0]
[1779757853274,51.86,76637.98,0.0,-1.0,0.0,0.0]
[1779757854282,51.86,76644.64,0.0,-1.0,0.0,0.0]
[1779757859315,51.86,76644.62,0.0,-1.0,0.0,0.0]
[1779757861333,51.86,76646.68,0.0,-1.0,0.0,0.0]
[1779757862340,51.86,76650.88,0.0,-1.0,0.0,0.0]
[1779757863801,51.86,76650.88,0.0,-1.0,0.0,0.0]
[1779757863902,51.86,76651.6,0.0,-1.0,0.0,0.0]
[1779757863971,51.86,76651.6,0.0,-1.0,0.0,0.0]
[1779757865362,51.86,76644.5,0.0,-1.0,0.0,0.0]
[1779757866369,51.86,76637.44,0.0,-1.0,0.0,0.0]
[1779757867376,51.86,76652.15,0.0,-1.0,0.0,0.0]
[1779757868383,51.86,76651.06,0.0,-1.0,0.0,0.0]
[1779757869390,51.86,76651.62,0.0,-1.0,0.0,0.0]
[1779757870400,51.86,76656.73,0.0,-1.0,0.0,0.0]
[1779757871404,51.86,76661.62,0.0,-1.0,0.0,0.0]
[1779757873418,51.86,76664.97,0.0,-1.0,0.0,0.0]
[1779757878454,51.86,76660.88,0.0,-1.0,0.0,0.0]
[1779757879461,51.86,76657.11,0.0,-1.0,0.0,0.0]
[1779757880468,51.86,76656.0,0.0,-1.0,0.0,0.0]
[1779757881475,51.86,76656.99,0.0,-1.0,0.0,0.0]
[1779757882482,51.86,76651.56,0.0,-1.0,0.0,0.0]
[1779757884496,51.86,76663.79,0.0,-1.0,0.0,0.0]
[1779757885502,51.86,76663.88,0.0,-1.0,0.0,0.0]
[1779757886510,51.86,76665.81,0.0,-1.0,0.0,0.0]
[1779757891545,51.86,76665.4,0.0,-1.0,0.0,0.0]
[1779757892551,51.86,76662.39,0.0,-1.0,0.0,0.0]
[1779757894566,51.86,76667.18,0.0,-1.0,0.0,0.0]
[1779757895573,51.86,76670.48,0.0,-1.0,0.0,0.0]
[1779757898594,51.86,76666.89,0.0,-1.0,0.0,0.0]
[1779757899601,51.86,76668.57,0.0,-1.0,0.0,0.0]
[1779757900421,51.86,76668.57,0.0,-1.0,0.0,0.0]
[1779757900471,51.86,76668.57,0.0,-1.0,0.0,0.0]
[1779757900612,51.86,76671.54,0.0,-1.0,0.0,0.0]
[1779757903633,51.86,76673.89,0.0,-1.0,0.0,0.0]
[1779757904640,51.86,76669.21,0.0,-1.0,0.0,0.0]
[1779757905646,51.86,76671.91,0.0,-1.0,0.0,0.0]
[1779757909677,51.86,76675.77,0.0,-1.0,0.0,0.0]
[1779757911691,51.86,76677.91,0.0,-1.0,0.0,0.0]
[1779757912698,51.86,76688.71,0.0,-1.0,0.0,0.0]
[1779757913705,51.86,76695.54,0.0,-1.0,0.0,0.0]
[1779757914712,51.86,76699.15,0.0,-1.0,0.0,0.0]
[1779757915723,51.86,76695.64,0.0,-1.0,0.0,0.0]
[1779757916733,51.86,76692.92,0.0,-1.0,0.0,0.0]
[1779757917740,51.86,76695.82,0.0,-1.0,0.0,0.0]
[1779757918747,51.86,76694.08,0.0,-1.0,0.0,0.0]
[1779757920761,51.86,76695.41,0.0,-1.0,0.0,0.0]
[1779757921768,51.86,76694.07,0.0,-1.0,0.0,0.0]
[1779757922776,51.86,76695.42,0.0,-1.0,0.0,0.0]
[1779757924939,51.86,76695.21,0.0,-1.0,0.0,0.0]
[1779757924813,51.86,76697.64,0.0,-1.0,0.0,0.0]
[1779757928925,51.86,76697.94,0.0,-1.0,0.0,0.0]
[1779757931855,51.86,76699.44,0.0,-1.0,0.0,0.0]
[1779757932862,51.86,76705.84,0.0,-1.0,0.0,0.0]
[1779757933870,51.86,76707.8,0.0,-1.0,0.0,0.0]
[1779757937897,51.86,76712.77,0.0,-1.0,0.0,0.0]
[1779757942932,51.86,76712.11,0.0,-1.0,0.0,0.0]
[1779757943938,51.86,76713.62,0.0,-1.0,0.0,0.0]
[1779757944945,51.86,76715.23,0.0,-1.0,0.0,0.0]
[1779757948601,51.86,76715.79,0.0,-1.0,0.0,0.0]
[1779757948974,51.86,76720.13,0.0,-1.0,0.0,0.0]
[1779757949359,51.86,76720.13,0.0,-1.0,0.0,0.0]
[1779757949860,51.86,76720.13,0.0,-1.0,0.0,0.0]
[1779757949981,51.86,76725.29,0.0,-1.0,0.0,0.0]
[1779757950988,51.86,76726.86,0.0,-1.0,0.0,0.0]
[1779757951995,51.86,76727.21,0.0,-1.0,0.0,0.0]
[1779757952748,51.86,76727.21,0.0,-1.0,0.0,0.0]
[1779757952973,51.86,76727.21,0.0,-1.0,0.0,0.0]
[1779757953002,51.86,76727.66,0.0,-1.0,0.0,0.0]
[1779757954009,51.86,76719.15,0.0,-1.0,0.0,0.0]
[1779757955016,51.86,76716.82,0.0,-1.0,0.0,0.0]
[1779757955320,51.86,76716.82,0.0,-1.0,0.0,0.0]
[1779757956023,51.86,76713.54,0.0,-1.0,0.0,0.0]
[1779757957030,51.86,76715.11,0.0,-1.0,0.0,0.0]
[1779757958037,51.86,76709.92,0.0,-1.0,0.0,0.0]
[1779757959044,51.86,76706.59,0.0,-1.0,0.0,0.0]
[1779757960051,51.86,76712.37,0.0,-1.0,0.0,0.0]
[1779757961058,51.86,76713.77,0.0,-1.0,0.0,0.0]
[1779757962632,51.86,76713.77,0.0,-1.0,0.0,0.0]
[1779757962730,51.86,76721.5,0.0,-1.0,0.0,0.0]
[1779757963075,51.86,76728.98,0.0,-1.0,0.0,0.0]
[1779757964083,51.86,76730.96,0.0,-1.0,0.0,0.0]
[1779757965090,51.86,76735.78,0.0,-1.0,0.0,0.0]
[1779757967104,51.86,76742.48,0.0,-1.0,0.0,0.0]
[1779757968111,51.86,76746.01,0.0,-1.0,0.0,0.0]
[1779757969118,51.86,76747.38,0.0,-1.0,0.0,0.0]
[1779757970129,51.86,76748.39,0.0,-1.0,0.0,0.0]
[1779757972145,51.86,76747.31,0.0,-1.0,0.0,0.0]
[1779757973150,51.86,76751.39,0.0,-1.0,0.0,0.0]
[1779757975164,51.86,76747.14,0.0,-1.0,0.0,0.0]
[1779757976171,51.86,76748.67,0.0,-1.0,0.0,0.0]
[1779757981206,51.86,76747.54,0.0,-1.0,0.0,0.0]
[1779757983231,51.86,76744.36,0.0,-1.0,0.0,0.0]
[1779757984238,51.86,76734.31,0.0,-1.0,0.0,0.0]
[1779757986067,51.86,76731.86,0.0,-1.0,0.0,0.0]
[1779757986221,51.86,76731.86,0.0,-1.0,0.0,0.0]
[1779757986252,51.86,76732.0,0.0,-1.0,0.0,0.0]
[1779757987259,51.86,76734.88,0.0,-1.0,0.0,0.0]
[1779757988266,51.86,76738.67,0.0,-1.0,0.0,0.0]
[1779757992294,51.86,76742.61,0.0,-1.0,0.0,0.0]
[1779757993301,51.86,76745.09,0.0,-1.0,0.0,0.0]
[1779757994308,51.86,76747.35,0.0,-1.0,0.0,0.0]
[1779757995315,51.86,76749.68,0.0,-1.0,0.0,0.0]
[1779757996580,51.86,76749.68,0.0,-1.0,0.0,0.0]
[1779757997029,51.86,76751.34,0.0,-1.0,0.0,0.0]
[1779757997329,51.86,76752.38,0.0,-1.0,0.0,0.0]
[1779757998336,51.86,76748.08,0.0,-1.0,0.0,0.0]
[1779757999343,51.86,76752.81,0.0,-1.0,0.0,0.0]
[1779758000587,51.86,76752.81,0.0,-1.0,0.0,0.0]
[1779758000621,51.86,76757.02,0.0,-1.0,0.0,0.0]
[1779758001357,51.86,76753.89,0.0,-1.0,0.0,0.0]
[1779758002363,51.86,76756.34,0.0,-1.0,0.0,0.0]
[1779758003498,51.86,76756.34,0.0,-1.0,0.0,0.0]
[1779758003580,51.86,76757.5,0.0,-1.0,0.0,0.0]
[1779758004724,51.86,76757.5,0.0,-1.0,0.0,0.0]
[1779758004757,51.86,76764.84,0.0,-1.0,0.0,0.0]
[1779758005385,51.86,76780.88,0.0,-1.0,0.0,0.0]
[1779758006392,51.86,76779.21,0.0,-1.0,0.0,0.0]
[1779758007399,51.86,76781.42,0.0,-1.0,0.0,0.0]
[1779758009413,51.86,76783.28,0.0,-1.0,0.0,0.0]
[1779758010988,51.86,76783.28,0.0,-1.0,0.0,0.0]
[1779758011427,51.86,76790.26,0.0,-1.0,0.0,0.0]
[1779758012843,51.86,76790.26,0.0,-1.0,0.0,0.0]
[1779758012939,51.86,76792.13,0.0,-1.0,0.0,0.0]
[1779758013441,51.86,76799.37,0.0,-1.0,0.0,0.0]
[1779758014448,51.86,76799.63,0.0,-1.0,0.0,0.0]
[1779758015455,51.86,76803.95,0.0,-1.0,0.0,0.0]
[1779758016463,51.86,76805.98,0.0,-1.0,0.0,0.0]
[1779758017469,51.86,76799.09,0.0,-1.0,0.0,0.0]
[1779758019483,51.86,76796.88,0.0,-1.0,0.0,0.0]
[1779758021497,51.86,76794.17,0.0,-1.0,0.0,0.0]
[1779758022504,51.86,76789.7,0.0,-1.0,0.0,0.0]
[1779758023511,51.86,76790.71,0.0,-1.0,0.0,0.0]
[1779758024629,51.86,76790.71,0.0,-1.0,0.0,0.0]
[1779758024722,51.86,76790.71,0.0,-1.0,0.0,0.0]
[1779758024815,51.86,76790.7,0.0,-1.0,0.0,0.0]
[1779758026532,51.86,76785.39,0.0,-1.0,0.0,0.0]
[1779758028546,51.86,76782.73,0.0,-1.0,0.0,0.0]
[1779758029552,51.86,76786.81,0.0,-1.0,0.0,0.0]
[1779758031725,51.86,76786.82,0.0,-1.0,0.0,0.0]
[1779758031970,51.86,76786.82,0.0,-1.0,0.0,0.0]
[1779758032045,51.86,76785.53,0.0,-1.0,0.0,0.0]
[1779758032574,51.86,76786.69,0.0,-1.0,0.0,0.0]
[1779758034588,51.86,76788.37,0.0,-1.0,0.0,0.0]
[1779758036601,51.86,76782.55,0.0,-1.0,0.0,0.0]
[1779758037609,51.86,76778.2,0.0,-1.0,0.0,0.0]
[1779758038616,51.86,76784.31,0.0,-1.0,0.0,0.0]
[1779758039623,51.86,76781.17,0.0,-1.0,0.0,0.0]
[1779758040630,51.86,76769.56,0.0,-1.0,0.0,0.0]
[1779758041637,51.86,76766.54,0.0,-1.0,0.0,0.0]
[1779758042644,51.86,76765.27,0.0,-1.0,0.0,0.0]
[1779758045664,51.86,76767.43,0.0,-1.0,0.0,0.0]
[1779758050700,51.86,76767.5,0.0,-1.0,0.0,0.0]
[1779758052714,51.86,76764.77,0.0,-1.0,0.0,0.0]
[1779758054728,51.86,76766.09,0.0,-1.0,0.0,0.0]
[1779758055735,51.86,76763.85,0.0,-1.0,0.0,0.0]
[1779758060770,51.86,76764.57,0.0,-1.0,0.0,0.0]
[1779758062784,51.86,76761.15,0.0,-1.0,0.0,0.0]
[1779758064798,51.86,76762.72,0.0,-1.0,0.0,0.0]
[1779758066812,51.86,76764.65,0.0,-1.0,0.0,0.0]
[1779758067819,51.86,76766.23,0.0,-1.0,0.0,0.0]
[1779758071847,51.86,76767.54,0.0,-1.0,0.0,0.0]
[1779758072854,51.86,76768.76,0.0,-1.0,0.0,0.0]
[1779758074095,51.86,76768.76,0.0,-1.0,0.0,0.0]
[1779758074149,51.86,76768.84,0.0,-1.0,0.0,0.0]
[1779758074222,51.86,76768.84,0.0,-1.0,0.0,0.0]
[1779758077889,51.86,76770.57,0.0,-1.0,0.0,0.0]
[1779758079903,51.86,76767.9,0.0,-1.0,0.0,0.0]
[1779758083931,51.86,76768.88,0.0,-1.0,0.0,0.0]
[1779758087959,51.86,76767.25,0.0,-1.0,0.0,0.0]
[1779758088966,51.86,76768.45,0.0,-1.0,0.0,0.0]
[1779758089977,51.86,76767.16,0.0,-1.0,0.0,0.0]
[1779758090984,51.86,76768.93,0.0,-1.0,0.0,0.0]
[1779758094005,51.86,76770.21,0.0,-1.0,0.0,0.0]
[1779758097026,51.86,76771.4,0.0,-1.0,0.0,0.0]
[1779758099040,51.86,76772.38,0.0,-1.0,0.0,0.0]
[1779758100077,51.86,76770.89,0.0,-1.0,0.0,0.0]
[1779758101072,51.86,76769.81,0.0,-1.0,0.0,0.0]
[1779758103086,51.86,76766.67,0.0,-1.0,0.0,0.0]
[1779758104093,51.86,76764.73,0.0,-1.0,0.0,0.0]
[1779758106107,51.86,76760.63,0.0,-1.0,0.0,0.0]
[1779758107113,51.86,76755.71,0.0,-1.0,0.0,0.0]
[1779758109128,51.86,76750.06,0.0,-1.0,0.0,0.0]
[1779758110136,51.86,76748.62,0.0,-1.0,0.0,0.0]
[1779758111143,51.86,76752.88,0.0,-1.0,0.0,0.0]
[1779758112150,51.86,76755.11,0.0,-1.0,0.0,0.0]
[1779758114164,51.86,76749.9,0.0,-1.0,0.0,0.0]
[1779758115171,51.86,76746.25,0.0,-1.0,0.0,0.0]
[1779758116178,51.86,76742.63,0.0,-1.0,0.0,0.0]
[1779758117186,51.86,76741.27,0.0,-1.0,0.0,0.0]
[1779758118193,51.86,76742.25,0.0,-1.0,0.0,0.0]
[1779758120207,51.86,76744.96,0.0,-1.0,0.0,0.0]
[1779758123228,51.86,76736.66,0.0,-1.0,0.0,0.0]
[1779758124235,51.86,76736.68,0.0,-1.0,0.0,0.0]
[1779758126248,51.86,76735.48,0.0,-1.0,0.0,0.0]
[1779758127256,51.86,76737.81,0.0,-1.0,0.0,0.0]
[1779758128263,51.86,76749.19,0.0,-1.0,0.0,0.0]
[1779758129270,51.86,76749.71,0.0,-1.0,0.0,0.0]
[1779758130277,51.86,76748.06,0.0,-1.0,0.0,0.0]
[1779758131284,51.86,76748.59,0.0,-1.0,0.0,0.0]
[1779758137326,51.86,76749.73,0.0,-1.0,0.0,0.0]
[1779758142361,51.86,76749.9,0.0,-1.0,0.0,0.0]
[1779758143370,51.86,76751.43,0.0,-1.0,0.0,0.0]
[1779758144375,51.86,76753.64,0.0,-1.0,0.0,0.0]
[1779758145818,51.86,76760.03,0.0,-1.0,0.0,0.0]
[1779758146390,51.86,76758.6,0.0,-1.0,0.0,0.0]
[1779758149410,51.86,76761.91,0.0,-1.0,0.0,0.0]
[1779758150347,51.86,76761.91,0.0,-1.0,0.0,0.0]
[1779758150471,51.86,76761.91,0.0,-1.0,0.0,0.0]
[1779758150572,51.86,76765.0,0.0,-1.0,0.0,0.0]
[1779758151424,51.86,76772.4,0.0,-1.0,0.0,0.0]
[1779758152431,51.86,76776.08,0.0,-1.0,0.0,0.0]
[1779758153438,51.86,76777.7,0.0,-1.0,0.0,0.0]
[1779758154445,51.86,76773.88,0.0,-1.0,0.0,0.0]
[1779758155452,51.86,76772.8,0.0,-1.0,0.0,0.0]
[1779758156459,51.86,76773.98,0.0,-1.0,0.0,0.0]
[1779758158473,51.86,76772.06,0.0,-1.0,0.0,0.0]
[1779758159480,51.86,76767.0,0.0,-1.0,0.0,0.0]
[1779758161501,51.86,76763.52,0.0,-1.0,0.0,0.0]
[1779758164517,51.86,76764.51,0.0,-1.0,0.0,0.0]
[1779758165524,51.86,76767.19,0.0,-1.0,0.0,0.0]
[1779758166399,51.86,76767.19,0.0,-1.0,0.0,0.0]
[1779758166470,51.86,76767.19,0.0,-1.0,0.0,0.0]
[1779758166531,51.86,76764.58,0.0,-1.0,0.0,0.0]
[1779758167538,51.86,76765.69,0.0,-1.0,0.0,0.0]
[1779758169552,51.86,76772.19,0.0,-1.0,0.0,0.0]
[1779758170558,51.86,76773.42,0.0,-1.0,0.0,0.0]
[1779758172573,51.86,76775.64,0.0,-1.0,0.0,0.0]
[1779758175595,51.86,76776.7,0.0,-1.0,0.0,0.0]
[1779758176602,51.86,76779.39,0.0,-1.0,0.0,0.0]
[1779758177609,51.86,76780.78,0.0,-1.0,0.0,0.0]
[1779758178616,51.86,76783.84,0.0,-1.0,0.0,0.0]
[1779758179309,51.86,76783.84,0.0,-1.0,0.0,0.0]
[1779758179623,51.86,76787.11,0.0,-1.0,0.0,0.0]
[1779758180630,51.86,76793.34,0.0,-1.0,0.0,0.0]
[1779758182644,51.86,76808.89,0.0,-1.0,0.0,0.0]
[1779758183791,51.86,76808.89,0.0,-1.0,0.0,0.0]
[1779758183841,51.86,76788.1,0.0,-1.0,0.0,0.0]
[1779758184671,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779758186013,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779758186104,51.86,76769.09,0.0,-1.0,0.0,0.0]
[1779758186680,51.86,76765.58,0.0,-1.0,0.0,0.0]
[1779758187687,51.86,76763.06,0.0,-1.0,0.0,0.0]
[1779758188694,51.86,76756.49,0.0,-1.0,0.0,0.0]
[1779758190259,51.86,76756.0,0.0,-1.0,0.0,0.0]
[1779758190708,51.86,76754.74,0.0,-1.0,0.0,0.0]
[1779758191715,51.86,76752.4,0.0,-1.0,0.0,0.0]
[1779758192722,51.86,76750.34,0.0,-1.0,0.0,0.0]
[1779758194736,51.86,76753.05,0.0,-1.0,0.0,0.0]
[1779758195743,51.86,76758.17,0.0,-1.0,0.0,0.0]
[1779758197757,51.86,76760.78,0.0,-1.0,0.0,0.0]
[1779758198764,51.86,76763.41,0.0,-1.0,0.0,0.0]
[1779758199771,51.86,76759.69,0.0,-1.0,0.0,0.0]
[1779758201139,51.86,76759.69,0.0,-1.0,0.0,0.0]
[1779758201220,51.86,76759.69,0.0,-1.0,0.0,0.0]
[1779758201241,51.86,76757.78,0.0,-1.0,0.0,0.0]
[1779758201785,51.86,76754.01,0.0,-1.0,0.0,0.0]
[1779758204806,51.86,76757.66,0.0,-1.0,0.0,0.0]
[1779758206820,51.86,76758.84,0.0,-1.0,0.0,0.0]
[1779758207827,51.86,76756.03,0.0,-1.0,0.0,0.0]
[1779758208834,51.86,76752.17,0.0,-1.0,0.0,0.0]
[1779758210848,51.86,76753.57,0.0,-1.0,0.0,0.0]
[1779758214876,51.86,76754.53,0.0,-1.0,0.0,0.0]
[1779758217897,51.86,76753.13,0.0,-1.0,0.0,0.0]
[1779758221935,51.86,76746.46,0.0,-1.0,0.0,0.0]
[1779758222942,51.86,76743.96,0.0,-1.0,0.0,0.0]
[1779758223949,51.86,76742.86,0.0,-1.0,0.0,0.0]
[1779758226970,51.86,76743.98,0.0,-1.0,0.0,0.0]
[1779758232007,51.86,76744.32,0.0,-1.0,0.0,0.0]
[1779758237041,51.86,76744.92,0.0,-1.0,0.0,0.0]
[1779758242077,51.86,76748.58,0.0,-1.0,0.0,0.0]
[1779758243084,51.86,76750.78,0.0,-1.0,0.0,0.0]
[1779758244188,51.86,76750.78,0.0,-1.0,0.0,0.0]
[1779758244220,51.86,76750.78,0.0,-1.0,0.0,0.0]
[1779758244289,51.86,76751.3,0.0,-1.0,0.0,0.0]
[1779758247117,51.86,76755.02,0.0,-1.0,0.0,0.0]
[1779758248123,51.86,76763.2,0.0,-1.0,0.0,0.0]
[1779758249130,51.86,76766.89,0.0,-1.0,0.0,0.0]
[1779758250137,51.86,76767.87,0.0,-1.0,0.0,0.0]
[1779758251144,51.86,76769.08,0.0,-1.0,0.0,0.0]
[1779758256179,51.86,76768.78,0.0,-1.0,0.0,0.0]
[1779758261214,51.86,76768.31,0.0,-1.0,0.0,0.0]
[1779758264235,51.86,76776.38,0.0,-1.0,0.0,0.0]
[1779758265242,51.86,76775.69,0.0,-1.0,0.0,0.0]
[1779758266249,51.86,76778.14,0.0,-1.0,0.0,0.0]
[1779758272291,51.86,76777.71,0.0,-1.0,0.0,0.0]
[1779758275312,51.86,76774.56,0.0,-1.0,0.0,0.0]
[1779758276319,51.86,76773.33,0.0,-1.0,0.0,0.0]
[1779758277326,51.86,76774.67,0.0,-1.0,0.0,0.0]
[1779758279340,51.86,76772.64,0.0,-1.0,0.0,0.0]
[1779758280347,51.86,76770.17,0.0,-1.0,0.0,0.0]
[1779758285382,51.86,76770.02,0.0,-1.0,0.0,0.0]
[1779758289293,51.86,76770.94,0.0,-1.0,0.0,0.0]
[1779758289471,51.86,76771.84,0.0,-1.0,0.0,0.0]
[1779758289553,51.86,76777.83,0.0,-1.0,0.0,0.0]
[1779758290418,51.86,76788.5,0.0,-1.0,0.0,0.0]
[1779758291424,51.86,76788.97,0.0,-1.0,0.0,0.0]
[1779758295452,51.86,76790.41,0.0,-1.0,0.0,0.0]
[1779758296459,51.86,76789.12,0.0,-1.0,0.0,0.0]
[1779758297466,51.86,76790.44,0.0,-1.0,0.0,0.0]
[1779758298473,51.86,76792.58,0.0,-1.0,0.0,0.0]
[1779758299480,51.86,76797.42,0.0,-1.0,0.0,0.0]
[1779758301494,51.86,76799.12,0.0,-1.0,0.0,0.0]
[1779758302501,51.86,76796.53,0.0,-1.0,0.0,0.0]
[1779758303508,51.86,76795.42,0.0,-1.0,0.0,0.0]
[1779758304515,51.86,76796.76,0.0,-1.0,0.0,0.0]
[1779758305521,51.86,76801.59,0.0,-1.0,0.0,0.0]
[1779758306529,51.86,76796.54,0.0,-1.0,0.0,0.0]
[1779758309213,51.86,76795.66,0.0,-1.0,0.0,0.0]
[1779758309226,51.86,76795.66,0.0,-1.0,0.0,0.0]
[1779758309231,51.86,76795.87,0.0,-1.0,0.0,0.0]
[1779758309551,51.86,76796.96,0.0,-1.0,0.0,0.0]
[1779758310558,51.86,76798.79,0.0,-1.0,0.0,0.0]
[1779758311566,51.86,76797.78,0.0,-1.0,0.0,0.0]
[1779758314586,51.86,76800.62,0.0,-1.0,0.0,0.0]
[1779758317607,51.86,76799.05,0.0,-1.0,0.0,0.0]
[1779758318614,51.86,76797.42,0.0,-1.0,0.0,0.0]
[1779758321635,51.86,76799.24,0.0,-1.0,0.0,0.0]
[1779758322641,51.86,76797.95,0.0,-1.0,0.0,0.0]
[1779758323649,51.86,76795.24,0.0,-1.0,0.0,0.0]
[1779758325663,51.86,76797.13,0.0,-1.0,0.0,0.0]
[1779758326670,51.86,76795.47,0.0,-1.0,0.0,0.0]
[1779758331705,51.86,76795.25,0.0,-1.0,0.0,0.0]
[1779758333719,51.86,76791.4,0.0,-1.0,0.0,0.0]
[1779758334726,51.86,76787.5,0.0,-1.0,0.0,0.0]
[1779758335734,51.86,76788.94,0.0,-1.0,0.0,0.0]
[1779758336740,51.86,76786.5,0.0,-1.0,0.0,0.0]
[1779758337747,51.86,76788.78,0.0,-1.0,0.0,0.0]
[1779758338754,51.86,76790.32,0.0,-1.0,0.0,0.0]
[1779758342782,51.86,76788.65,0.0,-1.0,0.0,0.0]
[1779758348825,51.86,76786.97,0.0,-1.0,0.0,0.0]
[1779758352852,51.86,76785.18,0.0,-1.0,0.0,0.0]
[1779758353859,51.86,76777.3,0.0,-1.0,0.0,0.0]
[1779758354865,51.86,76770.9,0.0,-1.0,0.0,0.0]
[1779758355873,51.86,76770.22,0.0,-1.0,0.0,0.0]
[1779758360909,51.86,76770.64,0.0,-1.0,0.0,0.0]
[1779758361920,51.86,76773.08,0.0,-1.0,0.0,0.0]
[1779758362924,51.86,76783.47,0.0,-1.0,0.0,0.0]
[1779758363931,51.86,76787.23,0.0,-1.0,0.0,0.0]
[1779758364938,51.86,76788.6,0.0,-1.0,0.0,0.0]
[1779758365945,51.86,76790.6,0.0,-1.0,0.0,0.0]
[1779758368966,51.86,76789.24,0.0,-1.0,0.0,0.0]
[1779758369973,51.86,76790.65,0.0,-1.0,0.0,0.0]
[1779758371987,51.86,76791.12,0.0,-1.0,0.0,0.0]
[1779758377022,51.86,76791.69,0.0,-1.0,0.0,0.0]
[1779758378035,51.86,76786.9,0.0,-1.0,0.0,0.0]
[1779758379042,51.86,76780.84,0.0,-1.0,0.0,0.0]
[1779758380049,51.86,76773.99,0.0,-1.0,0.0,0.0]
[1779758384077,51.86,76772.55,0.0,-1.0,0.0,0.0]
[1779758385084,51.86,76771.3,0.0,-1.0,0.0,0.0]
[1779758387098,51.86,76770.26,0.0,-1.0,0.0,0.0]
[1779758390120,51.86,76773.37,0.0,-1.0,0.0,0.0]
[1779758391127,51.86,76775.05,0.0,-1.0,0.0,0.0]
[1779758392134,51.86,76778.21,0.0,-1.0,0.0,0.0]
[1779758393030,51.86,76778.21,0.0,-1.0,0.0,0.0]
[1779758393221,51.86,76778.21,0.0,-1.0,0.0,0.0]
[1779758393322,51.86,76778.82,0.0,-1.0,0.0,0.0]
[1779758398176,51.86,76776.25,0.0,-1.0,0.0,0.0]
[1779758399183,51.86,76774.25,0.0,-1.0,0.0,0.0]
[1779758401197,51.86,76777.11,0.0,-1.0,0.0,0.0]
[1779758402204,51.86,76779.08,0.0,-1.0,0.0,0.0]
[1779758404218,51.86,76774.74,0.0,-1.0,0.0,0.0]
[1779758407239,51.86,76771.06,0.0,-1.0,0.0,0.0]
[1779758409254,51.86,76783.14,0.0,-1.0,0.0,0.0]
[1779758410459,51.86,76783.14,0.0,-1.0,0.0,0.0]
[1779758410470,51.86,76783.14,0.0,-1.0,0.0,0.0]
[1779758410260,51.86,76783.52,0.0,-1.0,0.0,0.0]
[1779758411267,51.86,76782.99,0.0,-1.0,0.0,0.0]
[1779758412275,51.86,76787.05,0.0,-1.0,0.0,0.0]
[1779758417310,51.86,76786.15,0.0,-1.0,0.0,0.0]
[1779758421338,51.86,76785.01,0.0,-1.0,0.0,0.0]
[1779758423356,51.86,76783.42,0.0,-1.0,0.0,0.0]
[1779758426373,51.86,76782.21,0.0,-1.0,0.0,0.0]
[1779758427380,51.86,76780.84,0.0,-1.0,0.0,0.0]
[1779758428387,51.86,76779.71,0.0,-1.0,0.0,0.0]
[1779758430401,51.86,76780.8,0.0,-1.0,0.0,0.0]
[1779758431410,51.86,76781.14,0.0,-1.0,0.0,0.0]
[1779758432416,51.86,76782.24,0.0,-1.0,0.0,0.0]
[1779758433423,51.86,76780.77,0.0,-1.0,0.0,0.0]
[1779758436445,51.86,76781.93,0.0,-1.0,0.0,0.0]
[1779758437452,51.86,76780.56,0.0,-1.0,0.0,0.0]
[1779758438459,51.86,76781.97,0.0,-1.0,0.0,0.0]
[1779758441481,51.86,76780.67,0.0,-1.0,0.0,0.0]
[1779758442488,51.86,76776.01,0.0,-1.0,0.0,0.0]
[1779758444502,51.86,76771.13,0.0,-1.0,0.0,0.0]
[1779758447523,51.86,76768.67,0.0,-1.0,0.0,0.0]
[1779758450544,51.86,76767.47,0.0,-1.0,0.0,0.0]
[1779758452558,51.86,76765.44,0.0,-1.0,0.0,0.0]
[1779758454572,51.86,76766.54,0.0,-1.0,0.0,0.0]
[1779758459607,51.86,76767.92,0.0,-1.0,0.0,0.0]
[1779758462629,51.86,76766.55,0.0,-1.0,0.0,0.0]
[1779758468571,51.86,76766.51,0.0,-1.0,0.0,0.0]
[1779758468670,51.86,76767.55,0.0,-1.0,0.0,0.0]
[1779758473705,51.86,76767.24,0.0,-1.0,0.0,0.0]
[1779758480755,51.86,76766.45,0.0,-1.0,0.0,0.0]
[1779758482769,51.86,76761.5,0.0,-1.0,0.0,0.0]
[1779758484783,51.86,76762.64,0.0,-1.0,0.0,0.0]
[1779758489818,51.86,76762.96,0.0,-1.0,0.0,0.0]
[1779758490825,51.86,76759.74,0.0,-1.0,0.0,0.0]
[1779758491832,51.86,76752.11,0.0,-1.0,0.0,0.0]
[1779758492839,51.86,76750.01,0.0,-1.0,0.0,0.0]
[1779758494853,51.86,76747.33,0.0,-1.0,0.0,0.0]
[1779758496867,51.86,76745.55,0.0,-1.0,0.0,0.0]
[1779758497875,51.86,76744.31,0.0,-1.0,0.0,0.0]
[1779758499888,51.86,76741.65,0.0,-1.0,0.0,0.0]
[1779758504922,51.86,76742.19,0.0,-1.0,0.0,0.0]
[1779758508951,51.86,76746.16,0.0,-1.0,0.0,0.0]
[1779758509958,51.86,76748.21,0.0,-1.0,0.0,0.0]
[1779758514993,51.86,76747.04,0.0,-1.0,0.0,0.0]
[1779758517007,51.86,76744.1,0.0,-1.0,0.0,0.0]
[1779758522042,51.86,76743.13,0.0,-1.0,0.0,0.0]
[1779758524056,51.86,76740.84,0.0,-1.0,0.0,0.0]
[1779758526069,51.86,76739.84,0.0,-1.0,0.0,0.0]
[1779758527077,51.86,76738.51,0.0,-1.0,0.0,0.0]
[1779758530099,51.86,76739.84,0.0,-1.0,0.0,0.0]
[1779758535134,51.86,76739.57,0.0,-1.0,0.0,0.0]
[1779758536141,51.86,76740.94,0.0,-1.0,0.0,0.0]
[1779758537573,51.86,76744.79,0.0,-1.0,0.0,0.0]
[1779758541176,51.86,76755.95,0.0,-1.0,0.0,0.0]
[1779758541706,51.86,76755.95,0.0,-1.0,0.0,0.0]
[1779758541722,51.86,76755.95,0.0,-1.0,0.0,0.0]
[1779758542184,51.86,76756.46,0.0,-1.0,0.0,0.0]
[1779758543191,51.86,76758.5,0.0,-1.0,0.0,0.0]
[1779758548226,51.86,76758.63,0.0,-1.0,0.0,0.0]
[1779758551247,51.86,76759.2,0.0,-1.0,0.0,0.0]
[1779758556283,51.86,76758.81,0.0,-1.0,0.0,0.0]
[1779758557290,51.86,76759.84,0.0,-1.0,0.0,0.0]
[1779758561311,51.86,76759.73,0.0,-1.0,0.0,0.0]
[1779758561470,51.86,76759.73,0.0,-1.0,0.0,0.0]
[1779758561571,51.86,76762.05,0.0,-1.0,0.0,0.0]
[1779758562326,51.86,76760.93,0.0,-1.0,0.0,0.0]
[1779758569376,51.86,76760.73,0.0,-1.0,0.0,0.0]
[1779758574411,51.86,76760.38,0.0,-1.0,0.0,0.0]
[1779758579446,51.86,76760.51,0.0,-1.0,0.0,0.0]
[1779758582467,51.86,76744.98,0.0,-1.0,0.0,0.0]
[1779758583474,51.86,76739.97,0.0,-1.0,0.0,0.0]
[1779758584481,51.86,76739.02,0.0,-1.0,0.0,0.0]
[1779758591531,51.86,76739.28,0.0,-1.0,0.0,0.0]
[1779758596566,51.86,76740.82,0.0,-1.0,0.0,0.0]
[1779758598580,51.86,76747.21,0.0,-1.0,0.0,0.0]
[1779758600596,51.86,76744.76,0.0,-1.0,0.0,0.0]
[1779758601603,51.86,76738.05,0.0,-1.0,0.0,0.0]
[1779758605631,51.86,76737.07,0.0,-1.0,0.0,0.0]
[1779758611674,51.86,76736.66,0.0,-1.0,0.0,0.0]
[1779758615703,51.86,76738.14,0.0,-1.0,0.0,0.0]
[1779758620737,51.86,76736.4,0.0,-1.0,0.0,0.0]
[1779758621744,51.86,76735.47,0.0,-1.0,0.0,0.0]
[1779758623758,51.86,76742.09,0.0,-1.0,0.0,0.0]
[1779758626779,51.86,76739.23,0.0,-1.0,0.0,0.0]
[1779758628793,51.86,76743.22,0.0,-1.0,0.0,0.0]
[1779758629800,51.86,76754.71,0.0,-1.0,0.0,0.0]
[1779758630807,51.86,76754.69,0.0,-1.0,0.0,0.0]
[1779758631949,51.86,76756.2,0.0,-1.0,0.0,0.0]
[1779758632821,51.86,76758.12,0.0,-1.0,0.0,0.0]
[1779758637856,51.86,76757.86,0.0,-1.0,0.0,0.0]
[1779758639159,51.86,76757.86,0.0,-1.0,0.0,0.0]
[1779758639224,51.86,76757.86,0.0,-1.0,0.0,0.0]
[1779758639266,51.86,76757.96,0.0,-1.0,0.0,0.0]
[1779758641885,51.86,76759.16,0.0,-1.0,0.0,0.0]
[1779758645397,51.86,76759.14,0.0,-1.0,0.0,0.0]
[1779758645470,51.86,76759.14,0.0,-1.0,0.0,0.0]
[1779758645499,51.86,76758.94,0.0,-1.0,0.0,0.0]
[1779758646921,51.86,76757.74,0.0,-1.0,0.0,0.0]
[1779758649941,51.86,76758.7,0.0,-1.0,0.0,0.0]
[1779758651956,51.86,76757.76,0.0,-1.0,0.0,0.0]
[1779758652963,51.86,76758.8,0.0,-1.0,0.0,0.0]
[1779758653970,51.86,76757.07,0.0,-1.0,0.0,0.0]
[1779758654977,51.86,76755.36,0.0,-1.0,0.0,0.0]
[1779758655984,51.86,76752.65,0.0,-1.0,0.0,0.0]
[1779758656991,51.86,76760.06,0.0,-1.0,0.0,0.0]
[1779758657998,51.86,76762.73,0.0,-1.0,0.0,0.0]
[1779758662026,51.86,76761.81,0.0,-1.0,0.0,0.0]
[1779758664040,51.86,76762.76,0.0,-1.0,0.0,0.0]
[1779758671089,51.86,76762.96,0.0,-1.0,0.0,0.0]
[1779758673103,51.86,76764.55,0.0,-1.0,0.0,0.0]
[1779758676124,51.86,76762.06,0.0,-1.0,0.0,0.0]
[1779758678137,51.86,76760.47,0.0,-1.0,0.0,0.0]
[1779758679144,51.86,76761.71,0.0,-1.0,0.0,0.0]
[1779758682166,51.86,76760.24,0.0,-1.0,0.0,0.0]
[1779758683175,51.86,76761.45,0.0,-1.0,0.0,0.0]
[1779758688208,51.86,76762.04,0.0,-1.0,0.0,0.0]
[1779758693243,51.86,76761.41,0.0,-1.0,0.0,0.0]
[1779758699285,51.86,76761.66,0.0,-1.0,0.0,0.0]
[1779758700292,51.86,76758.25,0.0,-1.0,0.0,0.0]
[1779758702306,51.86,76757.32,0.0,-1.0,0.0,0.0]
[1779758703313,51.86,76750.37,0.0,-1.0,0.0,0.0]
[1779758704320,51.86,76752.68,0.0,-1.0,0.0,0.0]
[1779758706334,51.86,76749.8,0.0,-1.0,0.0,0.0]
[1779758709355,51.86,76743.37,0.0,-1.0,0.0,0.0]
[1779758711370,51.86,76740.87,0.0,-1.0,0.0,0.0]
[1779758714391,51.86,76739.2,0.0,-1.0,0.0,0.0]
[1779758715398,51.86,76741.31,0.0,-1.0,0.0,0.0]
[1779758717411,51.86,76737.52,0.0,-1.0,0.0,0.0]
[1779758719426,51.86,76735.13,0.0,-1.0,0.0,0.0]
[1779758720028,51.86,76735.13,0.0,-1.0,0.0,0.0]
[1779758720223,51.86,76735.13,0.0,-1.0,0.0,0.0]
[1779758720791,51.86,76734.31,0.0,-1.0,0.0,0.0]
[1779758725794,51.86,76734.71,0.0,-1.0,0.0,0.0]
[1779758725468,51.86,76736.57,0.0,-1.0,0.0,0.0]
[1779758726204,51.86,76736.57,0.0,-1.0,0.0,0.0]
[1779758726221,51.86,76736.57,0.0,-1.0,0.0,0.0]
[1779758726475,51.86,76742.24,0.0,-1.0,0.0,0.0]
[1779758731510,51.86,76742.55,0.0,-1.0,0.0,0.0]
[1779758733524,51.86,76735.92,0.0,-1.0,0.0,0.0]
[1779758735017,51.86,76736.52,0.0,-1.0,0.0,0.0]
[1779758735220,51.86,76736.52,0.0,-1.0,0.0,0.0]
[1779758735538,51.86,76736.64,0.0,-1.0,0.0,0.0]
[1779758736545,51.86,76733.19,0.0,-1.0,0.0,0.0]
[1779758739566,51.86,76728.49,0.0,-1.0,0.0,0.0]
[1779758740573,51.86,76727.41,0.0,-1.0,0.0,0.0]
[1779758742587,51.86,76724.91,0.0,-1.0,0.0,0.0]
[1779758747622,51.86,76723.27,0.0,-1.0,0.0,0.0]
[1779758752657,51.86,76722.96,0.0,-1.0,0.0,0.0]
[1779758757693,51.86,76722.64,0.0,-1.0,0.0,0.0]
[1779758758700,51.86,76720.82,0.0,-1.0,0.0,0.0]
[1779758762728,51.86,76719.94,0.0,-1.0,0.0,0.0]
[1779758763735,51.86,76717.33,0.0,-1.0,0.0,0.0]
[1779758764742,51.86,76719.21,0.0,-1.0,0.0,0.0]
[1779758766756,51.86,76721.2,0.0,-1.0,0.0,0.0]
[1779758767762,51.86,76715.02,0.0,-1.0,0.0,0.0]
[1779758773805,51.86,76714.74,0.0,-1.0,0.0,0.0]
[1779758778840,51.86,76714.5,0.0,-1.0,0.0,0.0]
[1779758779847,51.86,76706.87,0.0,-1.0,0.0,0.0]
[1779758780854,51.86,76705.51,0.0,-1.0,0.0,0.0]
[1779758781860,51.86,76704.44,0.0,-1.0,0.0,0.0]
[1779758785889,51.86,76703.18,0.0,-1.0,0.0,0.0]
[1779758787903,51.86,76701.67,0.0,-1.0,0.0,0.0]
[1779758788910,51.86,76702.6,0.0,-1.0,0.0,0.0]
[1779758790924,51.86,76703.58,0.0,-1.0,0.0,0.0]
[1779758791931,51.86,76703.61,0.0,-1.0,0.0,0.0]
[1779758792938,51.86,76701.79,0.0,-1.0,0.0,0.0]
[1779758796968,51.86,76700.22,0.0,-1.0,0.0,0.0]
[1779758797975,51.86,76694.03,0.0,-1.0,0.0,0.0]
[1779758798982,51.86,76690.89,0.0,-1.0,0.0,0.0]
[1779758799988,51.86,76686.36,0.0,-1.0,0.0,0.0]
[1779758800999,51.86,76683.77,0.0,-1.0,0.0,0.0]
[1779758802002,51.86,76675.05,0.0,-1.0,0.0,0.0]
[1779758803010,51.86,76673.87,0.0,-1.0,0.0,0.0]
[1779758804017,51.86,76670.48,0.0,-1.0,0.0,0.0]
[1779758806033,51.86,76669.56,0.0,-1.0,0.0,0.0]
[1779758808047,51.86,76676.39,0.0,-1.0,0.0,0.0]
[1779758809054,51.86,76678.08,0.0,-1.0,0.0,0.0]
[1779758811068,51.86,76676.69,0.0,-1.0,0.0,0.0]
[1779758813081,51.86,76677.64,0.0,-1.0,0.0,0.0]
[1779758818117,51.86,76673.85,0.0,-1.0,0.0,0.0]
[1779758819124,51.86,76670.03,0.0,-1.0,0.0,0.0]
[1779758820451,51.86,76670.03,0.0,-1.0,0.0,0.0]
[1779758820470,51.86,76670.03,0.0,-1.0,0.0,0.0]
[1779758820553,51.86,76666.64,0.0,-1.0,0.0,0.0]
[1779758822145,51.86,76663.54,0.0,-1.0,0.0,0.0]
[1779758825561,51.86,76666.9,0.0,-1.0,0.0,0.0]
[1779758826173,51.86,76664.17,0.0,-1.0,0.0,0.0]
[1779758832216,51.86,76667.78,0.0,-1.0,0.0,0.0]
[1779758833223,51.86,76675.53,0.0,-1.0,0.0,0.0]
[1779758834230,51.86,76687.25,0.0,-1.0,0.0,0.0]
[1779758835237,51.86,76689.63,0.0,-1.0,0.0,0.0]
[1779758836244,51.86,76691.0,0.0,-1.0,0.0,0.0]
[1779758837251,51.86,76696.24,0.0,-1.0,0.0,0.0]
[1779758838050,51.86,76696.24,0.0,-1.0,0.0,0.0]
[1779758838220,51.86,76696.24,0.0,-1.0,0.0,0.0]
[1779758838258,51.86,76701.13,0.0,-1.0,0.0,0.0]
[1779758839264,51.86,76705.12,0.0,-1.0,0.0,0.0]
[1779758840272,51.86,76706.1,0.0,-1.0,0.0,0.0]
[1779758842286,51.86,76702.84,0.0,-1.0,0.0,0.0]
[1779758843294,51.86,76700.12,0.0,-1.0,0.0,0.0]
[1779758848329,51.86,76700.73,0.0,-1.0,0.0,0.0]
[1779758851350,51.86,76700.63,0.0,-1.0,0.0,0.0]
[1779758856386,51.86,76701.27,0.0,-1.0,0.0,0.0]
[1779758857393,51.86,76699.86,0.0,-1.0,0.0,0.0]
[1779758862882,51.86,76700.37,0.0,-1.0,0.0,0.0]
[1779758864442,51.86,76699.49,0.0,-1.0,0.0,0.0]
[1779758865877,51.86,76699.49,0.0,-1.0,0.0,0.0]
[1779758865449,51.86,76700.62,0.0,-1.0,0.0,0.0]
[1779758866456,51.86,76700.4,0.0,-1.0,0.0,0.0]
[1779758872498,51.86,76701.35,0.0,-1.0,0.0,0.0]
[1779758877533,51.86,76703.04,0.0,-1.0,0.0,0.0]
[1779758880554,51.86,76704.5,0.0,-1.0,0.0,0.0]
[1779758881561,51.86,76705.47,0.0,-1.0,0.0,0.0]
[1779758882578,51.86,76711.59,0.0,-1.0,0.0,0.0]
[1779758883576,51.86,76719.65,0.0,-1.0,0.0,0.0]
[1779758884583,51.86,76720.77,0.0,-1.0,0.0,0.0]
[1779758887604,51.86,76721.64,0.0,-1.0,0.0,0.0]
[1779758888611,51.86,76725.32,0.0,-1.0,0.0,0.0]
[1779758890625,51.86,76727.15,0.0,-1.0,0.0,0.0]
[1779758893646,51.86,76728.67,0.0,-1.0,0.0,0.0]
[1779758896667,51.86,76730.69,0.0,-1.0,0.0,0.0]
[1779758901701,51.86,76730.21,0.0,-1.0,0.0,0.0]
[1779758906736,51.86,76730.29,0.0,-1.0,0.0,0.0]
[1779758913786,51.86,76730.59,0.0,-1.0,0.0,0.0]
[1779758914793,51.86,76735.55,0.0,-1.0,0.0,0.0]
[1779758916807,51.86,76734.3,0.0,-1.0,0.0,0.0]
[1779758917814,51.86,76733.31,0.0,-1.0,0.0,0.0]
[1779758922849,51.86,76735.72,0.0,-1.0,0.0,0.0]
[1779758923856,51.86,76738.42,0.0,-1.0,0.0,0.0]
[1779758924864,51.86,76740.5,0.0,-1.0,0.0,0.0]
[1779758929899,51.86,76741.06,0.0,-1.0,0.0,0.0]
[1779758932921,51.86,76743.16,0.0,-1.0,0.0,0.0]
[1779758936948,51.86,76736.13,0.0,-1.0,0.0,0.0]
[1779758937955,51.86,76733.46,0.0,-1.0,0.0,0.0]
[1779758942990,51.86,76733.52,0.0,-1.0,0.0,0.0]
[1779758948025,51.86,76734.0,0.0,-1.0,0.0,0.0]
[1779758952053,51.86,76732.52,0.0,-1.0,0.0,0.0]
[1779758953060,51.86,76733.68,0.0,-1.0,0.0,0.0]
[1779758957088,51.86,76736.11,0.0,-1.0,0.0,0.0]
[1779758958095,51.86,76739.02,0.0,-1.0,0.0,0.0]
[1779758960109,51.86,76737.25,0.0,-1.0,0.0,0.0]
[1779758963130,51.86,76736.11,0.0,-1.0,0.0,0.0]
[1779758968165,51.86,76735.5,0.0,-1.0,0.0,0.0]
[1779758971186,51.86,76734.43,0.0,-1.0,0.0,0.0]
[1779758972195,51.86,76733.47,0.0,-1.0,0.0,0.0]
[1779758977230,51.86,76734.18,0.0,-1.0,0.0,0.0]
[1779758981306,51.86,76733.92,0.0,-1.0,0.0,0.0]
[1779758981470,51.86,76733.92,0.0,-1.0,0.0,0.0]
[1779758981513,51.86,76732.71,0.0,-1.0,0.0,0.0]
[1779758983272,51.86,76733.56,0.0,-1.0,0.0,0.0]
[1779758989314,51.86,76733.44,0.0,-1.0,0.0,0.0]
[1779758992334,51.86,76728.72,0.0,-1.0,0.0,0.0]
[1779758995356,51.86,76726.74,0.0,-1.0,0.0,0.0]
[1779758997370,51.86,76725.68,0.0,-1.0,0.0,0.0]
[1779758999384,51.86,76724.11,0.0,-1.0,0.0,0.0]
[1779759002405,51.86,76719.05,0.0,-1.0,0.0,0.0]
[1779759003413,51.86,76698.61,0.0,-1.0,0.0,0.0]
[1779759004419,51.86,76690.87,0.0,-1.0,0.0,0.0]
[1779759005426,51.86,76692.17,0.0,-1.0,0.0,0.0]
[1779759007440,51.86,76691.29,0.0,-1.0,0.0,0.0]
[1779759011468,51.86,76689.06,0.0,-1.0,0.0,0.0]
[1779759012475,51.86,76688.05,0.0,-1.0,0.0,0.0]
[1779759015501,51.86,76676.4,0.0,-1.0,0.0,0.0]
[1779759016508,51.86,76675.01,0.0,-1.0,0.0,0.0]
[1779759021543,51.86,76675.59,0.0,-1.0,0.0,0.0]
[1779759022753,51.86,76674.32,0.0,-1.0,0.0,0.0]
[1779759024564,51.86,76672.48,0.0,-1.0,0.0,0.0]
[1779759027585,51.86,76668.76,0.0,-1.0,0.0,0.0]
[1779759028592,51.86,76665.35,0.0,-1.0,0.0,0.0]
[1779759030035,51.86,76665.35,0.0,-1.0,0.0,0.0]
[1779759030095,51.86,76665.35,0.0,-1.0,0.0,0.0]
[1779759030221,51.86,76665.35,0.0,-1.0,0.0,0.0]
[1779759031613,51.86,76666.01,0.0,-1.0,0.0,0.0]
[1779759035641,51.86,76661.56,0.0,-1.0,0.0,0.0]
[1779759040676,51.86,76672.93,0.0,-1.0,0.0,0.0]
[1779759042016,51.86,76672.93,0.0,-1.0,0.0,0.0]
[1779759042074,51.86,76674.5,0.0,-1.0,0.0,0.0]
[1779759042220,51.86,76674.5,0.0,-1.0,0.0,0.0]
[1779759044704,51.86,76673.42,0.0,-1.0,0.0,0.0]
[1779759046718,51.86,76679.98,0.0,-1.0,0.0,0.0]
[1779759047725,51.86,76686.44,0.0,-1.0,0.0,0.0]
[1779759049739,51.86,76686.73,0.0,-1.0,0.0,0.0]
[1779759052760,51.86,76687.57,0.0,-1.0,0.0,0.0]
[1779759053767,51.86,76688.56,0.0,-1.0,0.0,0.0]
[1779759054774,51.86,76690.2,0.0,-1.0,0.0,0.0]
[1779759055781,51.86,76688.2,0.0,-1.0,0.0,0.0]
[1779759057836,51.86,76688.57,0.0,-1.0,0.0,0.0]
[1779759057972,51.86,76688.57,0.0,-1.0,0.0,0.0]
[1779759058073,51.86,76688.31,0.0,-1.0,0.0,0.0]
[1779759058802,51.86,76695.87,0.0,-1.0,0.0,0.0]
[1779759059809,51.86,76697.92,0.0,-1.0,0.0,0.0]
[1779759063842,51.86,76691.83,0.0,-1.0,0.0,0.0]
[1779759065857,51.86,76692.92,0.0,-1.0,0.0,0.0]
[1779759068878,51.86,76694.38,0.0,-1.0,0.0,0.0]
[1779759069885,51.86,76695.85,0.0,-1.0,0.0,0.0]
[1779759070892,51.86,76695.03,0.0,-1.0,0.0,0.0]
[1779759071268,51.86,76695.03,0.0,-1.0,0.0,0.0]
[1779759071474,51.86,76695.03,0.0,-1.0,0.0,0.0]
[1779759071899,51.86,76698.4,0.0,-1.0,0.0,0.0]
[1779759072906,51.86,76699.97,0.0,-1.0,0.0,0.0]
[1779759073913,51.86,76699.0,0.0,-1.0,0.0,0.0]
[1779759078949,51.86,76699.56,0.0,-1.0,0.0,0.0]
[1779759079956,51.86,76696.45,0.0,-1.0,0.0,0.0]
[1779759080963,51.86,76695.45,0.0,-1.0,0.0,0.0]
[1779759083984,51.86,76697.53,0.0,-1.0,0.0,0.0]
[1779759084991,51.86,76701.17,0.0,-1.0,0.0,0.0]
[1779759087005,51.86,76699.06,0.0,-1.0,0.0,0.0]
[1779759092043,51.86,76693.59,0.0,-1.0,0.0,0.0]
[1779759094057,51.86,76695.1,0.0,-1.0,0.0,0.0]
[1779759095064,51.86,76696.62,0.0,-1.0,0.0,0.0]
[1779759097078,51.86,76698.27,0.0,-1.0,0.0,0.0]
[1779759098085,51.86,76701.1,0.0,-1.0,0.0,0.0]
[1779759104127,51.86,76701.03,0.0,-1.0,0.0,0.0]
[1779759109162,51.86,76700.05,0.0,-1.0,0.0,0.0]
[1779759113190,51.86,76700.91,0.0,-1.0,0.0,0.0]
[1779759120239,51.86,76699.38,0.0,-1.0,0.0,0.0]
[1779759121251,51.86,76694.75,0.0,-1.0,0.0,0.0]
[1779759122256,51.86,76673.81,0.0,-1.0,0.0,0.0]
[1779759123263,51.86,76668.42,0.0,-1.0,0.0,0.0]
[1779759125277,51.86,76666.24,0.0,-1.0,0.0,0.0]
[1779759129305,51.86,76668.11,0.0,-1.0,0.0,0.0]
[1779759131319,51.86,76669.01,0.0,-1.0,0.0,0.0]
[1779759133333,51.86,76670.79,0.0,-1.0,0.0,0.0]
[1779759135347,51.86,76666.0,0.0,-1.0,0.0,0.0]
[1779759136354,51.86,76666.87,0.0,-1.0,0.0,0.0]
[1779759137361,51.86,76666.05,0.0,-1.0,0.0,0.0]
[1779759138374,51.86,76668.75,0.0,-1.0,0.0,0.0]
[1779759139381,51.86,76674.43,0.0,-1.0,0.0,0.0]
[1779759140317,51.86,76674.43,0.0,-1.0,0.0,0.0]
[1779759140471,51.86,76674.43,0.0,-1.0,0.0,0.0]
[1779759140531,51.86,76681.04,0.0,-1.0,0.0,0.0]
[1779759142402,51.86,76667.69,0.0,-1.0,0.0,0.0]
[1779759143409,51.86,76668.74,0.0,-1.0,0.0,0.0]
[1779759144416,51.86,76672.07,0.0,-1.0,0.0,0.0]
[1779759147438,51.86,76669.0,0.0,-1.0,0.0,0.0]
[1779759148443,51.86,76667.2,0.0,-1.0,0.0,0.0]
[1779759150458,51.86,76672.07,0.0,-1.0,0.0,0.0]
[1779759151750,51.86,76673.2,0.0,-1.0,0.0,0.0]
[1779759157507,51.86,76673.46,0.0,-1.0,0.0,0.0]
[1779759158730,51.86,76673.46,0.0,-1.0,0.0,0.0]
[1779759158971,51.86,76673.46,0.0,-1.0,0.0,0.0]
[1779759158976,51.86,76673.67,0.0,-1.0,0.0,0.0]
[1779759164556,51.86,76673.49,0.0,-1.0,0.0,0.0]
[1779759166570,51.86,76672.57,0.0,-1.0,0.0,0.0]
[1779759169591,51.86,76667.32,0.0,-1.0,0.0,0.0]
[1779759170598,51.86,76666.27,0.0,-1.0,0.0,0.0]
[1779759171605,51.86,76664.77,0.0,-1.0,0.0,0.0]
[1779759174625,51.86,76659.67,0.0,-1.0,0.0,0.0]
[1779759175438,51.86,76659.67,0.0,-1.0,0.0,0.0]
[1779759175469,51.86,76659.67,0.0,-1.0,0.0,0.0]
[1779759175633,51.86,76659.38,0.0,-1.0,0.0,0.0]
[1779759177647,51.86,76658.29,0.0,-1.0,0.0,0.0]
[1779759180668,51.86,76653.9,0.0,-1.0,0.0,0.0]
[1779759181643,51.86,76653.9,0.0,-1.0,0.0,0.0]
[1779759182006,51.86,76653.9,0.0,-1.0,0.0,0.0]
[1779759182107,51.86,76645.29,0.0,-1.0,0.0,0.0]
[1779759182682,51.86,76641.57,0.0,-1.0,0.0,0.0]
[1779759185703,51.86,76640.76,0.0,-1.0,0.0,0.0]
[1779759186468,51.86,76640.76,0.0,-1.0,0.0,0.0]
[1779759186721,51.86,76640.76,0.0,-1.0,0.0,0.0]
[1779759186731,51.86,76640.85,0.0,-1.0,0.0,0.0]
[1779759188724,51.86,76643.06,0.0,-1.0,0.0,0.0]
[1779759189731,51.86,76642.23,0.0,-1.0,0.0,0.0]
[1779759192752,51.86,76640.87,0.0,-1.0,0.0,0.0]
[1779759194766,51.86,76640.03,0.0,-1.0,0.0,0.0]
[1779759195773,51.86,76632.22,0.0,-1.0,0.0,0.0]
[1779759196780,51.86,76623.25,0.0,-1.0,0.0,0.0]
[1779759197787,51.86,76615.42,0.0,-1.0,0.0,0.0]
[1779759198783,51.86,76615.42,0.0,-1.0,0.0,0.0]
[1779759198794,51.86,76614.4,0.0,-1.0,0.0,0.0]
[1779759199725,51.86,76614.4,0.0,-1.0,0.0,0.0]
[1779759199749,51.86,76614.4,0.0,-1.0,0.0,0.0]
[1779759199803,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779759200760,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779759200970,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779759200983,51.86,76615.21,0.0,-1.0,0.0,0.0]
[1779759202824,51.86,76616.2,0.0,-1.0,0.0,0.0]
[1779759206852,51.86,76611.77,0.0,-1.0,0.0,0.0]
[1779759207859,51.86,76598.97,0.0,-1.0,0.0,0.0]
[1779759208866,51.86,76598.24,0.0,-1.0,0.0,0.0]
[1779759209873,51.86,76597.23,0.0,-1.0,0.0,0.0]
[1779759210880,51.86,76588.36,0.0,-1.0,0.0,0.0]
[1779759212224,51.86,76588.36,0.0,-1.0,0.0,0.0]
[1779759212303,51.86,76585.11,0.0,-1.0,0.0,0.0]
[1779759212335,51.86,76585.11,0.0,-1.0,0.0,0.0]
[1779759214908,51.86,76584.02,0.0,-1.0,0.0,0.0]
[1779759215916,51.86,76581.44,0.0,-1.0,0.0,0.0]
[1779759216798,51.86,76581.44,0.0,-1.0,0.0,0.0]
[1779759216971,51.86,76581.44,0.0,-1.0,0.0,0.0]
[1779759217045,51.86,76580.0,0.0,-1.0,0.0,0.0]
[1779759217930,51.86,76581.84,0.0,-1.0,0.0,0.0]
[1779759218937,51.86,76590.31,0.0,-1.0,0.0,0.0]
[1779759219944,51.86,76592.12,0.0,-1.0,0.0,0.0]
[1779759220952,51.86,76597.22,0.0,-1.0,0.0,0.0]
[1779759223972,51.86,76596.4,0.0,-1.0,0.0,0.0]
[1779759224980,51.86,76595.58,0.0,-1.0,0.0,0.0]
[1779759225987,51.86,76593.13,0.0,-1.0,0.0,0.0]
[1779759226994,51.86,76592.18,0.0,-1.0,0.0,0.0]
[1779759230015,51.86,76599.72,0.0,-1.0,0.0,0.0]
[1779759231024,51.86,76603.75,0.0,-1.0,0.0,0.0]
[1779759232030,51.86,76596.04,0.0,-1.0,0.0,0.0]
[1779759232643,51.86,76596.04,0.0,-1.0,0.0,0.0]
[1779759232721,51.86,76596.04,0.0,-1.0,0.0,0.0]
[1779759233037,51.86,76595.29,0.0,-1.0,0.0,0.0]
[1779759238072,51.86,76596.77,0.0,-1.0,0.0,0.0]
[1779759241093,51.86,76593.65,0.0,-1.0,0.0,0.0]
[1779759242104,51.86,76582.5,0.0,-1.0,0.0,0.0]
[1779759243107,51.86,76579.54,0.0,-1.0,0.0,0.0]
[1779759244114,51.86,76575.27,0.0,-1.0,0.0,0.0]
[1779759245121,51.86,76574.41,0.0,-1.0,0.0,0.0]
[1779759246140,51.86,76568.05,0.0,-1.0,0.0,0.0]
[1779759247138,51.86,76559.81,0.0,-1.0,0.0,0.0]
[1779759248145,51.86,76560.21,0.0,-1.0,0.0,0.0]
[1779759251166,51.86,76559.13,0.0,-1.0,0.0,0.0]
[1779759253180,51.86,76559.91,0.0,-1.0,0.0,0.0]
[1779759258215,51.86,76559.94,0.0,-1.0,0.0,0.0]
[1779759260232,51.86,76561.07,0.0,-1.0,0.0,0.0]
[1779759261241,51.86,76569.27,0.0,-1.0,0.0,0.0]
[1779759262248,51.86,76569.34,0.0,-1.0,0.0,0.0]
[1779759263255,51.86,76570.72,0.0,-1.0,0.0,0.0]
[1779759264261,51.86,76568.84,0.0,-1.0,0.0,0.0]
[1779759265269,51.86,76570.07,0.0,-1.0,0.0,0.0]
[1779759266276,51.86,76568.92,0.0,-1.0,0.0,0.0]
[1779759267283,51.86,76569.68,0.0,-1.0,0.0,0.0]
[1779759269296,51.86,76577.15,0.0,-1.0,0.0,0.0]
[1779759270304,51.86,76585.56,0.0,-1.0,0.0,0.0]
[1779759270936,51.86,76585.56,0.0,-1.0,0.0,0.0]
[1779759270971,51.86,76585.56,0.0,-1.0,0.0,0.0]
[1779759271311,51.86,76577.78,0.0,-1.0,0.0,0.0]
[1779759272318,51.86,76578.02,0.0,-1.0,0.0,0.0]
[1779759274332,51.86,76572.52,0.0,-1.0,0.0,0.0]
[1779759277353,51.86,76565.75,0.0,-1.0,0.0,0.0]
[1779759279367,51.86,76566.43,0.0,-1.0,0.0,0.0]
[1779759284402,51.86,76566.97,0.0,-1.0,0.0,0.0]
[1779759287425,51.86,76570.5,0.0,-1.0,0.0,0.0]
[1779759288430,51.86,76576.44,0.0,-1.0,0.0,0.0]
[1779759289437,51.86,76577.9,0.0,-1.0,0.0,0.0]
[1779759290444,51.86,76579.26,0.0,-1.0,0.0,0.0]
[1779759291450,51.86,76585.45,0.0,-1.0,0.0,0.0]
[1779759292458,51.86,76584.72,0.0,-1.0,0.0,0.0]
[1779759293466,51.86,76587.43,0.0,-1.0,0.0,0.0]
[1779759296486,51.86,76596.35,0.0,-1.0,0.0,0.0]
[1779759297493,51.86,76596.96,0.0,-1.0,0.0,0.0]
[1779759298500,51.86,76592.92,0.0,-1.0,0.0,0.0]
[1779759299508,51.86,76592.21,0.0,-1.0,0.0,0.0]
[1779759300514,51.86,76594.31,0.0,-1.0,0.0,0.0]
[1779759301521,51.86,76593.39,0.0,-1.0,0.0,0.0]
[1779759306559,51.86,76593.83,0.0,-1.0,0.0,0.0]
[1779759311594,51.86,76595.25,0.0,-1.0,0.0,0.0]
[1779759312821,51.86,76595.25,0.0,-1.0,0.0,0.0]
[1779759312970,51.86,76595.25,0.0,-1.0,0.0,0.0]
[1779759313026,51.86,76589.93,0.0,-1.0,0.0,0.0]
[1779759313608,51.86,76584.14,0.0,-1.0,0.0,0.0]
[1779759314615,51.86,76580.28,0.0,-1.0,0.0,0.0]
[1779759315622,51.86,76589.31,0.0,-1.0,0.0,0.0]
[1779759316629,51.86,76589.89,0.0,-1.0,0.0,0.0]
[1779759318643,51.86,76590.72,0.0,-1.0,0.0,0.0]
[1779759322673,51.86,76589.8,0.0,-1.0,0.0,0.0]
[1779759327706,51.86,76589.79,0.0,-1.0,0.0,0.0]
[1779759331734,51.86,76589.85,0.0,-1.0,0.0,0.0]
[1779759333748,51.86,76590.76,0.0,-1.0,0.0,0.0]
[1779759336769,51.86,76589.62,0.0,-1.0,0.0,0.0]
[1779759337776,51.86,76588.76,0.0,-1.0,0.0,0.0]
[1779759338786,51.86,76588.04,0.0,-1.0,0.0,0.0]
[1779759339790,51.86,76584.99,0.0,-1.0,0.0,0.0]
[1779759340797,51.86,76579.44,0.0,-1.0,0.0,0.0]
[1779759341805,51.86,76585.19,0.0,-1.0,0.0,0.0]
[1779759342811,51.86,76590.95,0.0,-1.0,0.0,0.0]
[1779759343818,51.86,76591.78,0.0,-1.0,0.0,0.0]
[1779759344825,51.86,76605.38,0.0,-1.0,0.0,0.0]
[1779759345832,51.86,76621.65,0.0,-1.0,0.0,0.0]
[1779759346839,51.86,76631.57,0.0,-1.0,0.0,0.0]
[1779759347742,51.86,76631.57,0.0,-1.0,0.0,0.0]
[1779759347846,51.86,76633.99,0.0,-1.0,0.0,0.0]
[1779759353888,51.86,76629.18,0.0,-1.0,0.0,0.0]
[1779759357916,51.86,76630.13,0.0,-1.0,0.0,0.0]
[1779759360279,51.86,76630.17,0.0,-1.0,0.0,0.0]
[1779759360469,51.86,76630.17,0.0,-1.0,0.0,0.0]
[1779759360316,51.86,76627.79,0.0,-1.0,0.0,0.0]
[1779759360937,51.86,76629.33,0.0,-1.0,0.0,0.0]
[1779759361944,51.86,76628.21,0.0,-1.0,0.0,0.0]
[1779759363958,51.86,76628.98,0.0,-1.0,0.0,0.0]
[1779759364965,51.86,76628.29,0.0,-1.0,0.0,0.0]
[1779759366980,51.86,76633.59,0.0,-1.0,0.0,0.0]
[1779759367986,51.86,76644.04,0.0,-1.0,0.0,0.0]
[1779759368993,51.86,76648.59,0.0,-1.0,0.0,0.0]
[1779759370400,51.86,76651.36,0.0,-1.0,0.0,0.0]
[1779759372016,51.86,76654.39,0.0,-1.0,0.0,0.0]
[1779759373021,51.86,76650.06,0.0,-1.0,0.0,0.0]
[1779759374028,51.86,76647.49,0.0,-1.0,0.0,0.0]
[1779759377049,51.86,76651.95,0.0,-1.0,0.0,0.0]
[1779759380070,51.86,76655.17,0.0,-1.0,0.0,0.0]
[1779759381077,51.86,76659.8,0.0,-1.0,0.0,0.0]
[1779759382084,51.86,76663.35,0.0,-1.0,0.0,0.0]
[1779759383091,51.86,76665.52,0.0,-1.0,0.0,0.0]
[1779759386112,51.86,76664.15,0.0,-1.0,0.0,0.0]
[1779759387119,51.86,76665.17,0.0,-1.0,0.0,0.0]
[1779759388126,51.86,76654.55,0.0,-1.0,0.0,0.0]
[1779759389133,51.86,76651.84,0.0,-1.0,0.0,0.0]
[1779759391147,51.86,76651.18,0.0,-1.0,0.0,0.0]
[1779759393161,51.86,76653.22,0.0,-1.0,0.0,0.0]
[1779759394168,51.86,76652.52,0.0,-1.0,0.0,0.0]
[1779759396182,51.86,76648.44,0.0,-1.0,0.0,0.0]
[1779759398196,51.86,76650.19,0.0,-1.0,0.0,0.0]
[1779759401218,51.86,76649.05,0.0,-1.0,0.0,0.0]
[1779759406253,51.86,76649.33,0.0,-1.0,0.0,0.0]
[1779759409279,51.86,76647.13,0.0,-1.0,0.0,0.0]
[1779759410286,51.86,76633.74,0.0,-1.0,0.0,0.0]
[1779759411292,51.86,76634.65,0.0,-1.0,0.0,0.0]
[1779759412300,51.86,76633.68,0.0,-1.0,0.0,0.0]
[1779759413307,51.86,76642.27,0.0,-1.0,0.0,0.0]
[1779759414314,51.86,76638.04,0.0,-1.0,0.0,0.0]
[1779759415321,51.86,76631.49,0.0,-1.0,0.0,0.0]
[1779759418342,51.86,76630.33,0.0,-1.0,0.0,0.0]
[1779759419349,51.86,76623.35,0.0,-1.0,0.0,0.0]
[1779759420356,51.86,76620.95,0.0,-1.0,0.0,0.0]
[1779759420618,51.86,76620.95,0.0,-1.0,0.0,0.0]
[1779759420721,51.86,76620.95,0.0,-1.0,0.0,0.0]
[1779759421369,51.86,76617.56,0.0,-1.0,0.0,0.0]
[1779759422376,51.86,76601.02,0.0,-1.0,0.0,0.0]
[1779759423383,51.86,76588.63,0.0,-1.0,0.0,0.0]
[1779759424390,51.86,76601.63,0.0,-1.0,0.0,0.0]
[1779759425397,51.86,76603.87,0.0,-1.0,0.0,0.0]
[1779759427411,51.86,76604.55,0.0,-1.0,0.0,0.0]
[1779759428418,51.86,76617.14,0.0,-1.0,0.0,0.0]
[1779759429425,51.86,76618.77,0.0,-1.0,0.0,0.0]
[1779759432446,51.86,76620.35,0.0,-1.0,0.0,0.0]
[1779759436474,51.86,76621.63,0.0,-1.0,0.0,0.0]
[1779759438487,51.86,76625.83,0.0,-1.0,0.0,0.0]
[1779759439495,51.86,76628.83,0.0,-1.0,0.0,0.0]
[1779759442517,51.86,76627.35,0.0,-1.0,0.0,0.0]
[1779759444530,51.86,76625.52,0.0,-1.0,0.0,0.0]
[1779759446333,51.86,76625.48,0.0,-1.0,0.0,0.0]
[1779759446477,51.86,76625.48,0.0,-1.0,0.0,0.0]
[1779759446545,51.86,76617.03,0.0,-1.0,0.0,0.0]
[1779759447552,51.86,76611.05,0.0,-1.0,0.0,0.0]
[1779759448559,51.86,76610.23,0.0,-1.0,0.0,0.0]
[1779759451582,51.86,76609.7,0.0,-1.0,0.0,0.0]
[1779759452587,51.86,76608.34,0.0,-1.0,0.0,0.0]
[1779759453594,51.86,76609.56,0.0,-1.0,0.0,0.0]
[1779759454602,51.86,76605.51,0.0,-1.0,0.0,0.0]
[1779759454924,51.86,76605.51,0.0,-1.0,0.0,0.0]
[1779759454973,51.86,76605.51,0.0,-1.0,0.0,0.0]
[1779759455616,51.86,76599.59,0.0,-1.0,0.0,0.0]
[1779759456618,51.86,76593.22,0.0,-1.0,0.0,0.0]
[1779759457625,51.86,76596.0,0.0,-1.0,0.0,0.0]
[1779759459639,51.86,76597.51,0.0,-1.0,0.0,0.0]
[1779759460646,51.86,76596.76,0.0,-1.0,0.0,0.0]
[1779759461653,51.86,76599.69,0.0,-1.0,0.0,0.0]
[1779759462660,51.86,76598.32,0.0,-1.0,0.0,0.0]
[1779759464673,51.86,76600.77,0.0,-1.0,0.0,0.0]
[1779759465681,51.86,76603.14,0.0,-1.0,0.0,0.0]
[1779759466688,51.86,76605.07,0.0,-1.0,0.0,0.0]
[1779759468409,51.86,76605.84,0.0,-1.0,0.0,0.0]
[1779759468703,51.86,76606.98,0.0,-1.0,0.0,0.0]
[1779759469710,51.86,76606.3,0.0,-1.0,0.0,0.0]
[1779759473639,51.86,76605.71,0.0,-1.0,0.0,0.0]
[1779759473720,51.86,76605.71,0.0,-1.0,0.0,0.0]
[1779759473738,51.86,76606.89,0.0,-1.0,0.0,0.0]
[1779759475752,51.86,76607.96,0.0,-1.0,0.0,0.0]
[1779759476759,51.86,76607.07,0.0,-1.0,0.0,0.0]
[1779759480787,51.86,76607.87,0.0,-1.0,0.0,0.0]
[1779759482801,51.86,76610.13,0.0,-1.0,0.0,0.0]
[1779759483809,51.86,76614.0,0.0,-1.0,0.0,0.0]
[1779759484815,51.86,76615.39,0.0,-1.0,0.0,0.0]
[1779759485823,51.86,76613.7,0.0,-1.0,0.0,0.0]
[1779759486830,51.86,76615.11,0.0,-1.0,0.0,0.0]
[1779759487837,51.86,76626.21,0.0,-1.0,0.0,0.0]
[1779759488844,51.86,76628.28,0.0,-1.0,0.0,0.0]
[1779759489851,51.86,76629.18,0.0,-1.0,0.0,0.0]
[1779759494900,51.86,76629.35,0.0,-1.0,0.0,0.0]
[1779759499936,51.86,76628.95,0.0,-1.0,0.0,0.0]
[1779759500943,51.86,76625.03,0.0,-1.0,0.0,0.0]
[1779759501950,51.86,76616.61,0.0,-1.0,0.0,0.0]
[1779759502957,51.86,76614.84,0.0,-1.0,0.0,0.0]
[1779759503964,51.86,76612.77,0.0,-1.0,0.0,0.0]
[1779759504971,51.86,76610.98,0.0,-1.0,0.0,0.0]
[1779759510008,51.86,76608.27,0.0,-1.0,0.0,0.0]
[1779759511154,51.86,76608.27,0.0,-1.0,0.0,0.0]
[1779759511222,51.86,76608.27,0.0,-1.0,0.0,0.0]
[1779759511255,51.86,76607.67,0.0,-1.0,0.0,0.0]
[1779759513027,51.86,76606.11,0.0,-1.0,0.0,0.0]
[1779759516048,51.86,76607.37,0.0,-1.0,0.0,0.0]
[1779759518062,51.86,76605.78,0.0,-1.0,0.0,0.0]
[1779759521086,51.86,76606.88,0.0,-1.0,0.0,0.0]
[1779759523101,51.86,76606.05,0.0,-1.0,0.0,0.0]
[1779759524108,51.86,76604.01,0.0,-1.0,0.0,0.0]
[1779759527105,51.86,76603.98,0.0,-1.0,0.0,0.0]
[1779759527225,51.86,76603.98,0.0,-1.0,0.0,0.0]
[1779759527326,51.86,76609.68,0.0,-1.0,0.0,0.0]
[1779759528136,51.86,76600.98,0.0,-1.0,0.0,0.0]
[1779759530151,51.86,76602.42,0.0,-1.0,0.0,0.0]
[1779759531157,51.86,76603.29,0.0,-1.0,0.0,0.0]
[1779759536192,51.86,76604.09,0.0,-1.0,0.0,0.0]
[1779759538206,51.86,76603.48,0.0,-1.0,0.0,0.0]
[1779759539213,51.86,76604.06,0.0,-1.0,0.0,0.0]
[1779759542234,51.86,76603.13,0.0,-1.0,0.0,0.0]
[1779759544248,51.86,76604.03,0.0,-1.0,0.0,0.0]
[1779759545255,51.86,76611.57,0.0,-1.0,0.0,0.0]
[1779759546262,51.86,76602.75,0.0,-1.0,0.0,0.0]
[1779759547269,51.86,76602.42,0.0,-1.0,0.0,0.0]
[1779759548276,51.86,76602.71,0.0,-1.0,0.0,0.0]
[1779759549283,51.86,76603.6,0.0,-1.0,0.0,0.0]
[1779759550290,51.86,76607.09,0.0,-1.0,0.0,0.0]
[1779759551296,51.86,76604.35,0.0,-1.0,0.0,0.0]
[1779759552305,51.86,76611.99,0.0,-1.0,0.0,0.0]
[1779759553311,51.86,76627.8,0.0,-1.0,0.0,0.0]
[1779759554318,51.86,76626.3,0.0,-1.0,0.0,0.0]
[1779759557339,51.86,76628.64,0.0,-1.0,0.0,0.0]
[1779759558346,51.86,76627.33,0.0,-1.0,0.0,0.0]
[1779759562374,51.86,76626.23,0.0,-1.0,0.0,0.0]
[1779759564388,51.86,76624.94,0.0,-1.0,0.0,0.0]
[1779759569423,51.86,76625.69,0.0,-1.0,0.0,0.0]
[1779759571284,51.86,76625.41,0.0,-1.0,0.0,0.0]
[1779759571470,51.86,76625.41,0.0,-1.0,0.0,0.0]
[1779759571571,51.86,76625.41,0.0,-1.0,0.0,0.0]
[1779759572443,51.86,76623.07,0.0,-1.0,0.0,0.0]
[1779759574457,51.86,76621.49,0.0,-1.0,0.0,0.0]
[1779759575465,51.86,76623.7,0.0,-1.0,0.0,0.0]
[1779759578486,51.86,76624.6,0.0,-1.0,0.0,0.0]
[1779759579493,51.86,76613.93,0.0,-1.0,0.0,0.0]
[1779759580499,51.86,76608.73,0.0,-1.0,0.0,0.0]
[1779759581507,51.86,76609.79,0.0,-1.0,0.0,0.0]
[1779759584530,51.86,76608.85,0.0,-1.0,0.0,0.0]
[1779759585537,51.86,76602.59,0.0,-1.0,0.0,0.0]
[1779759586544,51.86,76600.36,0.0,-1.0,0.0,0.0]
[1779759589566,51.86,76599.81,0.0,-1.0,0.0,0.0]
[1779759590573,51.86,76598.87,0.0,-1.0,0.0,0.0]
[1779759591580,51.86,76599.71,0.0,-1.0,0.0,0.0]
[1779759593594,51.86,76599.2,0.0,-1.0,0.0,0.0]
[1779759597622,51.86,76594.21,0.0,-1.0,0.0,0.0]
[1779759598629,51.86,76589.7,0.0,-1.0,0.0,0.0]
[1779759599636,51.86,76592.06,0.0,-1.0,0.0,0.0]
[1779759601651,51.86,76578.0,0.0,-1.0,0.0,0.0]
[1779759602657,51.86,76577.47,0.0,-1.0,0.0,0.0]
[1779759603664,51.86,76575.15,0.0,-1.0,0.0,0.0]
[1779759604671,51.86,76573.27,0.0,-1.0,0.0,0.0]
[1779759608698,51.86,76569.32,0.0,-1.0,0.0,0.0]
[1779759610713,51.86,76563.02,0.0,-1.0,0.0,0.0]
[1779759612727,51.86,76563.61,0.0,-1.0,0.0,0.0]
[1779759613734,51.86,76564.1,0.0,-1.0,0.0,0.0]
[1779759614741,51.86,76563.58,0.0,-1.0,0.0,0.0]
[1779759615748,51.86,76564.17,0.0,-1.0,0.0,0.0]
[1779759616755,51.86,76567.92,0.0,-1.0,0.0,0.0]
[1779759617762,51.86,76567.27,0.0,-1.0,0.0,0.0]
[1779759622797,51.86,76568.04,0.0,-1.0,0.0,0.0]
[1779759623804,51.86,76572.32,0.0,-1.0,0.0,0.0]
[1779759624810,51.86,76574.34,0.0,-1.0,0.0,0.0]
[1779759625819,51.86,76572.59,0.0,-1.0,0.0,0.0]
[1779759626826,51.86,76573.4,0.0,-1.0,0.0,0.0]
[1779759628840,51.86,76572.87,0.0,-1.0,0.0,0.0]
[1779759629847,51.86,76570.23,0.0,-1.0,0.0,0.0]
[1779759630854,51.86,76570.91,0.0,-1.0,0.0,0.0]
[1779759631861,51.86,76571.41,0.0,-1.0,0.0,0.0]
[1779759632868,51.86,76570.58,0.0,-1.0,0.0,0.0]
[1779759634882,51.86,76571.14,0.0,-1.0,0.0,0.0]
[1779759637904,51.86,76566.0,0.0,-1.0,0.0,0.0]
[1779759638911,51.86,76563.85,0.0,-1.0,0.0,0.0]
[1779759639918,51.86,76562.79,0.0,-1.0,0.0,0.0]
[1779759644953,51.86,76562.92,0.0,-1.0,0.0,0.0]
[1779759648981,51.86,76562.41,0.0,-1.0,0.0,0.0]
[1779759649987,51.86,76564.02,0.0,-1.0,0.0,0.0]
[1779759650995,51.86,76562.67,0.0,-1.0,0.0,0.0]
[1779759652009,51.86,76566.31,0.0,-1.0,0.0,0.0]
[1779759653009,51.86,76568.7,0.0,-1.0,0.0,0.0]
[1779759657036,51.86,76566.53,0.0,-1.0,0.0,0.0]
[1779759660058,51.86,76563.64,0.0,-1.0,0.0,0.0]
[1779759661065,51.86,76562.98,0.0,-1.0,0.0,0.0]
[1779759662110,51.86,76554.5,0.0,-1.0,0.0,0.0]
[1779759663703,51.86,76551.55,0.0,-1.0,0.0,0.0]
[1779759664094,51.86,76550.75,0.0,-1.0,0.0,0.0]
[1779759665101,51.86,76552.09,0.0,-1.0,0.0,0.0]
[1779759666108,51.86,76552.83,0.0,-1.0,0.0,0.0]
[1779759669367,51.86,76562.52,0.0,-1.0,0.0,0.0]
[1779759670137,51.86,76561.23,0.0,-1.0,0.0,0.0]
[1779759671146,51.86,76558.29,0.0,-1.0,0.0,0.0]
[1779759672152,51.86,76556.33,0.0,-1.0,0.0,0.0]
[1779759673159,51.86,76556.93,0.0,-1.0,0.0,0.0]
[1779759674166,51.86,76558.01,0.0,-1.0,0.0,0.0]
[1779759675173,51.86,76557.2,0.0,-1.0,0.0,0.0]
[1779759676180,51.86,76560.5,0.0,-1.0,0.0,0.0]
[1779759677187,51.86,76562.64,0.0,-1.0,0.0,0.0]
[1779759681216,51.86,76561.89,0.0,-1.0,0.0,0.0]
[1779759682222,51.86,76562.44,0.0,-1.0,0.0,0.0]
[1779759683229,51.86,76559.49,0.0,-1.0,0.0,0.0]
[1779759683959,51.86,76559.49,0.0,-1.0,0.0,0.0]
[1779759685243,51.86,76557.76,0.0,-1.0,0.0,0.0]
[1779759686847,51.86,76555.13,0.0,-1.0,0.0,0.0]
[1779759687257,51.86,76553.09,0.0,-1.0,0.0,0.0]
[1779759689271,51.86,76553.59,0.0,-1.0,0.0,0.0]
[1779759692292,51.86,76553.15,0.0,-1.0,0.0,0.0]
[1779759693299,51.86,76553.78,0.0,-1.0,0.0,0.0]
[1779759697821,51.86,76553.67,0.0,-1.0,0.0,0.0]
[1779759698462,51.86,76556.87,0.0,-1.0,0.0,0.0]
[1779759699341,51.86,76560.11,0.0,-1.0,0.0,0.0]
[1779759700348,51.86,76561.21,0.0,-1.0,0.0,0.0]
[1779759701355,51.86,76562.17,0.0,-1.0,0.0,0.0]
[1779759706390,51.86,76558.82,0.0,-1.0,0.0,0.0]
[1779759711425,51.86,76558.71,0.0,-1.0,0.0,0.0]
[1779759713099,51.86,76558.71,0.0,-1.0,0.0,0.0]
[1779759713203,51.86,76558.71,0.0,-1.0,0.0,0.0]
[1779759714446,51.86,76558.05,0.0,-1.0,0.0,0.0]
[1779759718473,51.86,76558.55,0.0,-1.0,0.0,0.0]
[1779759722502,51.86,76557.52,0.0,-1.0,0.0,0.0]
[1779759724516,51.86,76559.79,0.0,-1.0,0.0,0.0]
[1779759729551,51.86,76560.12,0.0,-1.0,0.0,0.0]
[1779759731565,51.86,76558.62,0.0,-1.0,0.0,0.0]
[1779759732573,51.86,76561.79,0.0,-1.0,0.0,0.0]
[1779759733579,51.86,76567.97,0.0,-1.0,0.0,0.0]
[1779759735593,51.86,76567.41,0.0,-1.0,0.0,0.0]
[1779759740629,51.86,76566.59,0.0,-1.0,0.0,0.0]
[1779759741635,51.86,76568.13,0.0,-1.0,0.0,0.0]
[1779759746458,51.86,76568.46,0.0,-1.0,0.0,0.0]
[1779759746671,51.86,76581.05,0.0,-1.0,0.0,0.0]
[1779759747678,51.86,76583.8,0.0,-1.0,0.0,0.0]
[1779759748685,51.86,76592.78,0.0,-1.0,0.0,0.0]
[1779759749692,51.86,76594.24,0.0,-1.0,0.0,0.0]
[1779759750791,51.86,76594.24,0.0,-1.0,0.0,0.0]
[1779759750823,51.86,76594.77,0.0,-1.0,0.0,0.0]
[1779759751706,51.86,76595.6,0.0,-1.0,0.0,0.0]
[1779759755734,51.86,76594.37,0.0,-1.0,0.0,0.0]
[1779759756741,51.86,76596.1,0.0,-1.0,0.0,0.0]
[1779759757748,51.86,76597.65,0.0,-1.0,0.0,0.0]
[1779759759761,51.86,76593.37,0.0,-1.0,0.0,0.0]
[1779759760769,51.86,76591.23,0.0,-1.0,0.0,0.0]
[1779759761777,51.86,76589.49,0.0,-1.0,0.0,0.0]
[1779759762782,51.86,76588.88,0.0,-1.0,0.0,0.0]
[1779759766811,51.86,76591.04,0.0,-1.0,0.0,0.0]
[1779759768827,51.86,76595.16,0.0,-1.0,0.0,0.0]
[1779759769834,51.86,76592.22,0.0,-1.0,0.0,0.0]
[1779759770841,51.86,76591.39,0.0,-1.0,0.0,0.0]
[1779759771848,51.86,76590.5,0.0,-1.0,0.0,0.0]
[1779759772922,51.86,76590.5,0.0,-1.0,0.0,0.0]
[1779759772930,51.86,76591.34,0.0,-1.0,0.0,0.0]
[1779759773862,51.86,76593.77,0.0,-1.0,0.0,0.0]
[1779759774869,51.86,76595.11,0.0,-1.0,0.0,0.0]
[1779759776883,51.86,76595.86,0.0,-1.0,0.0,0.0]
[1779759779904,51.86,76593.08,0.0,-1.0,0.0,0.0]
[1779759782925,51.86,76592.39,0.0,-1.0,0.0,0.0]
[1779759784939,51.86,76579.31,0.0,-1.0,0.0,0.0]
[1779759785946,51.86,76575.21,0.0,-1.0,0.0,0.0]
[1779759787959,51.86,76575.74,0.0,-1.0,0.0,0.0]
[1779759788967,51.86,76575.79,0.0,-1.0,0.0,0.0]
[1779759789973,51.86,76574.47,0.0,-1.0,0.0,0.0]
[1779759792997,51.86,76572.44,0.0,-1.0,0.0,0.0]
[1779759794003,51.86,76570.38,0.0,-1.0,0.0,0.0]
[1779759799038,51.86,76570.73,0.0,-1.0,0.0,0.0]
[1779759802063,51.86,76578.6,0.0,-1.0,0.0,0.0]
[1779759803070,51.86,76579.31,0.0,-1.0,0.0,0.0]
[1779759808105,51.86,76581.39,0.0,-1.0,0.0,0.0]
[1779759811126,51.86,76580.67,0.0,-1.0,0.0,0.0]
[1779759813140,51.86,76579.5,0.0,-1.0,0.0,0.0]
[1779759817169,51.86,76580.74,0.0,-1.0,0.0,0.0]
[1779759822204,51.86,76579.34,0.0,-1.0,0.0,0.0]
[1779759827242,51.86,76579.15,0.0,-1.0,0.0,0.0]
[1779759832277,51.86,76577.78,0.0,-1.0,0.0,0.0]
[1779759837312,51.86,76578.01,0.0,-1.0,0.0,0.0]
[1779759840336,51.86,76576.55,0.0,-1.0,0.0,0.0]
[1779759842348,51.86,76575.36,0.0,-1.0,0.0,0.0]
[1779759843355,51.86,76574.32,0.0,-1.0,0.0,0.0]
[1779759844362,51.86,76576.25,0.0,-1.0,0.0,0.0]
[1779759847382,51.86,76574.5,0.0,-1.0,0.0,0.0]
[1779759852418,51.86,76574.2,0.0,-1.0,0.0,0.0]
[1779759855439,51.86,76571.21,0.0,-1.0,0.0,0.0]
[1779759856446,51.86,76564.0,0.0,-1.0,0.0,0.0]
[1779759857453,51.86,76562.49,0.0,-1.0,0.0,0.0]
[1779759859468,51.86,76560.46,0.0,-1.0,0.0,0.0]
[1779759864532,51.86,76551.97,0.0,-1.0,0.0,0.0]
[1779759865410,51.86,76551.97,0.0,-1.0,0.0,0.0]
[1779759865520,51.86,76527.95,0.0,-1.0,0.0,0.0]
[1779759866526,51.86,76529.8,0.0,-1.0,0.0,0.0]
[1779759867541,51.86,76527.49,0.0,-1.0,0.0,0.0]
[1779759868749,51.86,76527.49,0.0,-1.0,0.0,0.0]
[1779759868867,51.86,76527.49,0.0,-1.0,0.0,0.0]
[1779759871569,51.86,76528.31,0.0,-1.0,0.0,0.0]
[1779759872577,51.86,76548.12,0.0,-1.0,0.0,0.0]
[1779759873365,51.86,76548.12,0.0,-1.0,0.0,0.0]
[1779759873584,51.86,76553.62,0.0,-1.0,0.0,0.0]
[1779759874591,51.86,76555.1,0.0,-1.0,0.0,0.0]
[1779759875598,51.86,76563.83,0.0,-1.0,0.0,0.0]
[1779759876605,51.86,76563.16,0.0,-1.0,0.0,0.0]
[1779759879626,51.86,76568.53,0.0,-1.0,0.0,0.0]
[1779759880633,51.86,76574.61,0.0,-1.0,0.0,0.0]
[1779759881640,51.86,76575.72,0.0,-1.0,0.0,0.0]
[1779759885079,51.86,76581.94,0.0,-1.0,0.0,0.0]
[1779759885668,51.86,76585.98,0.0,-1.0,0.0,0.0]
[1779759886675,51.86,76593.57,0.0,-1.0,0.0,0.0]
[1779759887682,51.86,76594.61,0.0,-1.0,0.0,0.0]
[1779759890703,51.86,76595.94,0.0,-1.0,0.0,0.0]
[1779759892505,51.86,76596.04,0.0,-1.0,0.0,0.0]
[1779759892720,51.86,76596.04,0.0,-1.0,0.0,0.0]
[1779759892821,51.86,76596.54,0.0,-1.0,0.0,0.0]
[1779759895738,51.86,76599.32,0.0,-1.0,0.0,0.0]
[1779759896745,51.86,76600.62,0.0,-1.0,0.0,0.0]
[1779759901789,51.86,76594.86,0.0,-1.0,0.0,0.0]
[1779759902793,51.86,76590.57,0.0,-1.0,0.0,0.0]
[1779759907828,51.86,76596.43,0.0,-1.0,0.0,0.0]
[1779759908835,51.86,76594.74,0.0,-1.0,0.0,0.0]
[1779759910849,51.86,76596.38,0.0,-1.0,0.0,0.0]
[1779759911856,51.86,76597.38,0.0,-1.0,0.0,0.0]
[1779759912863,51.86,76598.67,0.0,-1.0,0.0,0.0]
[1779759913870,51.86,76597.33,0.0,-1.0,0.0,0.0]
[1779759918905,51.86,76598.66,0.0,-1.0,0.0,0.0]
[1779759919912,51.86,76604.18,0.0,-1.0,0.0,0.0]
[1779759921926,51.86,76607.42,0.0,-1.0,0.0,0.0]
[1779759922937,51.86,76630.96,0.0,-1.0,0.0,0.0]
[1779759923818,51.86,76630.96,0.0,-1.0,0.0,0.0]
[1779759923942,51.86,76643.44,0.0,-1.0,0.0,0.0]
[1779759924949,51.86,76643.7,0.0,-1.0,0.0,0.0]
[1779759925958,51.86,76634.99,0.0,-1.0,0.0,0.0]
[1779759926557,51.86,76634.99,0.0,-1.0,0.0,0.0]
[1779759926963,51.86,76640.63,0.0,-1.0,0.0,0.0]
[1779759927971,51.86,76641.59,0.0,-1.0,0.0,0.0]
[1779759928722,51.86,76641.59,0.0,-1.0,0.0,0.0]
[1779759928794,51.86,76641.59,0.0,-1.0,0.0,0.0]
[1779759928978,51.86,76645.76,0.0,-1.0,0.0,0.0]
[1779759930993,51.86,76644.66,0.0,-1.0,0.0,0.0]
[1779759932000,51.86,76635.96,0.0,-1.0,0.0,0.0]
[1779759934014,51.86,76633.76,0.0,-1.0,0.0,0.0]
[1779759935021,51.86,76630.63,0.0,-1.0,0.0,0.0]
[1779759939049,51.86,76632.05,0.0,-1.0,0.0,0.0]
[1779759940056,51.86,76643.56,0.0,-1.0,0.0,0.0]
[1779759942071,51.86,76643.91,0.0,-1.0,0.0,0.0]
[1779759944087,51.86,76642.43,0.0,-1.0,0.0,0.0]
[1779759945299,51.86,76643.1,0.0,-1.0,0.0,0.0]
[1779759947109,51.86,76641.09,0.0,-1.0,0.0,0.0]
[1779759949123,51.86,76645.07,0.0,-1.0,0.0,0.0]
[1779759951138,51.86,76642.66,0.0,-1.0,0.0,0.0]
[1779759951432,51.86,76642.66,0.0,-1.0,0.0,0.0]
[1779759951471,51.86,76642.66,0.0,-1.0,0.0,0.0]
[1779759952145,51.86,76644.79,0.0,-1.0,0.0,0.0]
[1779759953152,51.86,76643.01,0.0,-1.0,0.0,0.0]
[1779759956173,51.86,76644.17,0.0,-1.0,0.0,0.0]
[1779759959194,51.86,76646.81,0.0,-1.0,0.0,0.0]
[1779759961208,51.86,76648.78,0.0,-1.0,0.0,0.0]
[1779759964230,51.86,76650.12,0.0,-1.0,0.0,0.0]
[1779759967251,51.86,76653.23,0.0,-1.0,0.0,0.0]
[1779759971279,51.86,76656.65,0.0,-1.0,0.0,0.0]
[1779759973293,51.86,76655.38,0.0,-1.0,0.0,0.0]
[1779759976314,51.86,76658.83,0.0,-1.0,0.0,0.0]
[1779759977321,51.86,76657.06,0.0,-1.0,0.0,0.0]
[1779759978328,51.86,76655.29,0.0,-1.0,0.0,0.0]
[1779759979335,51.86,76657.73,0.0,-1.0,0.0,0.0]
[1779759980342,51.86,76656.6,0.0,-1.0,0.0,0.0]
[1779759982356,51.86,76634.63,0.0,-1.0,0.0,0.0]
[1779759983362,51.86,76610.86,0.0,-1.0,0.0,0.0]
[1779759984370,51.86,76607.37,0.0,-1.0,0.0,0.0]
[1779759985377,51.86,76605.01,0.0,-1.0,0.0,0.0]
[1779759986384,51.86,76603.39,0.0,-1.0,0.0,0.0]
[1779759989404,51.86,76602.15,0.0,-1.0,0.0,0.0]
[1779759990412,51.86,76605.87,0.0,-1.0,0.0,0.0]
[1779759991419,51.86,76605.65,0.0,-1.0,0.0,0.0]
[1779759992426,51.86,76613.55,0.0,-1.0,0.0,0.0]
[1779759993432,51.86,76612.77,0.0,-1.0,0.0,0.0]
[1779759999474,51.86,76614.05,0.0,-1.0,0.0,0.0]
[1779760001489,51.86,76631.49,0.0,-1.0,0.0,0.0]
[1779760002496,51.86,76635.83,0.0,-1.0,0.0,0.0]
[1779760003503,51.86,76633.85,0.0,-1.0,0.0,0.0]
[1779760006965,51.86,76635.61,0.0,-1.0,0.0,0.0]
[1779760010552,51.86,76634.56,0.0,-1.0,0.0,0.0]
[1779760013302,51.86,76634.68,0.0,-1.0,0.0,0.0]
[1779760013470,51.86,76634.68,0.0,-1.0,0.0,0.0]
[1779760013760,51.86,76634.88,0.0,-1.0,0.0,0.0]
[1779760016594,51.86,76633.55,0.0,-1.0,0.0,0.0]
[1779760021629,51.86,76633.76,0.0,-1.0,0.0,0.0]
[1779760026664,51.86,76632.56,0.0,-1.0,0.0,0.0]
[1779760031699,51.86,76631.96,0.0,-1.0,0.0,0.0]
[1779760036734,51.86,76632.58,0.0,-1.0,0.0,0.0]
[1779760037741,51.86,76634.29,0.0,-1.0,0.0,0.0]
[1779760042776,51.86,76635.11,0.0,-1.0,0.0,0.0]
[1779760045796,51.86,76649.84,0.0,-1.0,0.0,0.0]
[1779760046804,51.86,76655.29,0.0,-1.0,0.0,0.0]
[1779760047812,51.86,76657.96,0.0,-1.0,0.0,0.0]
[1779760048913,51.86,76657.96,0.0,-1.0,0.0,0.0]
[1779760048989,51.86,76673.76,0.0,-1.0,0.0,0.0]
[1779760049826,51.86,76678.53,0.0,-1.0,0.0,0.0]
[1779760050833,51.86,76681.58,0.0,-1.0,0.0,0.0]
[1779760051840,51.86,76679.4,0.0,-1.0,0.0,0.0]
[1779760052722,51.86,76679.4,0.0,-1.0,0.0,0.0]
[1779760054721,51.86,76679.93,0.0,-1.0,0.0,0.0]
[1779760054861,51.86,76684.61,0.0,-1.0,0.0,0.0]
[1779760055869,51.86,76687.24,0.0,-1.0,0.0,0.0]
[1779760056875,51.86,76690.54,0.0,-1.0,0.0,0.0]
[1779760059259,51.86,76691.44,0.0,-1.0,0.0,0.0]
[1779760059898,51.86,76698.71,0.0,-1.0,0.0,0.0]
[1779760060905,51.86,76704.94,0.0,-1.0,0.0,0.0]
[1779760061912,51.86,76703.73,0.0,-1.0,0.0,0.0]
[1779760062919,51.86,76706.93,0.0,-1.0,0.0,0.0]
[1779760063926,51.86,76704.41,0.0,-1.0,0.0,0.0]
[1779760064933,51.86,76705.63,0.0,-1.0,0.0,0.0]
[1779760065848,51.86,76705.63,0.0,-1.0,0.0,0.0]
[1779760065940,51.86,76710.64,0.0,-1.0,0.0,0.0]
[1779760066946,51.86,76715.43,0.0,-1.0,0.0,0.0]
[1779760071982,51.86,76716.23,0.0,-1.0,0.0,0.0]
[1779760072724,51.86,76716.23,0.0,-1.0,0.0,0.0]
[1779760072989,51.86,76712.58,0.0,-1.0,0.0,0.0]
[1779760073996,51.86,76711.54,0.0,-1.0,0.0,0.0]
[1779760078028,51.86,76707.73,0.0,-1.0,0.0,0.0]
[1779760079035,51.86,76706.28,0.0,-1.0,0.0,0.0]
[1779760080043,51.86,76702.24,0.0,-1.0,0.0,0.0]
[1779760083236,51.86,76701.55,0.0,-1.0,0.0,0.0]
[1779760083064,51.86,76702.56,0.0,-1.0,0.0,0.0]
[1779760083471,51.86,76702.56,0.0,-1.0,0.0,0.0]
[1779760084073,51.86,76706.15,0.0,-1.0,0.0,0.0]
[1779760085079,51.86,76709.49,0.0,-1.0,0.0,0.0]
[1779760086086,51.86,76710.68,0.0,-1.0,0.0,0.0]
[1779760090114,51.86,76705.63,0.0,-1.0,0.0,0.0]
[1779760093135,51.86,76707.36,0.0,-1.0,0.0,0.0]
[1779760094142,51.86,76705.1,0.0,-1.0,0.0,0.0]
[1779760095149,51.86,76701.32,0.0,-1.0,0.0,0.0]
[1779760095698,51.86,76701.32,0.0,-1.0,0.0,0.0]
[1779760095720,51.86,76701.32,0.0,-1.0,0.0,0.0]
[1779760096155,51.86,76703.7,0.0,-1.0,0.0,0.0]
[1779760097163,51.86,76701.67,0.0,-1.0,0.0,0.0]
[1779760098170,51.86,76700.38,0.0,-1.0,0.0,0.0]
[1779760101191,51.86,76699.18,0.0,-1.0,0.0,0.0]
[1779760102198,51.86,76681.97,0.0,-1.0,0.0,0.0]
[1779760103205,51.86,76676.47,0.0,-1.0,0.0,0.0]
[1779760104212,51.86,76674.44,0.0,-1.0,0.0,0.0]
[1779760106226,51.86,76683.72,0.0,-1.0,0.0,0.0]
[1779760107233,51.86,76683.21,0.0,-1.0,0.0,0.0]
[1779760108240,51.86,76684.61,0.0,-1.0,0.0,0.0]
[1779760109247,51.86,76683.45,0.0,-1.0,0.0,0.0]
[1779760111260,51.86,76679.75,0.0,-1.0,0.0,0.0]
[1779760112268,51.86,76682.0,0.0,-1.0,0.0,0.0]
[1779760113275,51.86,76683.2,0.0,-1.0,0.0,0.0]
[1779760115292,51.86,76682.17,0.0,-1.0,0.0,0.0]
[1779760116299,51.86,76677.11,0.0,-1.0,0.0,0.0]
[1779760121334,51.86,76676.23,0.0,-1.0,0.0,0.0]
[1779760125362,51.86,76677.5,0.0,-1.0,0.0,0.0]
[1779760126369,51.86,76680.85,0.0,-1.0,0.0,0.0]
[1779760131404,51.86,76683.85,0.0,-1.0,0.0,0.0]
[1779760133420,51.86,76685.04,0.0,-1.0,0.0,0.0]
[1779760134427,51.86,76686.86,0.0,-1.0,0.0,0.0]
[1779760135433,51.86,76688.8,0.0,-1.0,0.0,0.0]
[1779760140469,51.86,76688.63,0.0,-1.0,0.0,0.0]
[1779760145503,51.86,76688.19,0.0,-1.0,0.0,0.0]
[1779760150539,51.86,76688.22,0.0,-1.0,0.0,0.0]
[1779760153561,51.86,76684.35,0.0,-1.0,0.0,0.0]
[1779760155575,51.86,76688.05,0.0,-1.0,0.0,0.0]
[1779760159603,51.86,76689.91,0.0,-1.0,0.0,0.0]
[1779760160610,51.86,76692.33,0.0,-1.0,0.0,0.0]
[1779760161617,51.86,76702.14,0.0,-1.0,0.0,0.0]
[1779760162624,51.86,76704.17,0.0,-1.0,0.0,0.0]
[1779760165645,51.86,76701.52,0.0,-1.0,0.0,0.0]
[1779760166654,51.86,76699.12,0.0,-1.0,0.0,0.0]
[1779760167661,51.86,76696.85,0.0,-1.0,0.0,0.0]
[1779760171689,51.86,76695.99,0.0,-1.0,0.0,0.0]
[1779760172696,51.86,76694.01,0.0,-1.0,0.0,0.0]
[1779760174571,51.86,76693.59,0.0,-1.0,0.0,0.0]
[1779760174719,51.86,76693.59,0.0,-1.0,0.0,0.0]
[1779760174821,51.86,76699.23,0.0,-1.0,0.0,0.0]
[1779760176724,51.86,76706.89,0.0,-1.0,0.0,0.0]
[1779760177730,51.86,76708.56,0.0,-1.0,0.0,0.0]
[1779760179746,51.86,76710.27,0.0,-1.0,0.0,0.0]
[1779760180752,51.86,76712.07,0.0,-1.0,0.0,0.0]
[1779760185787,51.86,76715.09,0.0,-1.0,0.0,0.0]
[1779760186794,51.86,76716.96,0.0,-1.0,0.0,0.0]
[1779760187801,51.86,76718.04,0.0,-1.0,0.0,0.0]
[1779760188725,51.86,76718.04,0.0,-1.0,0.0,0.0]
[1779760188808,51.86,76716.79,0.0,-1.0,0.0,0.0]
[1779760189815,51.86,76713.99,0.0,-1.0,0.0,0.0]
[1779760190822,51.86,76712.16,0.0,-1.0,0.0,0.0]
[1779760191829,51.86,76710.98,0.0,-1.0,0.0,0.0]
[1779760192722,51.86,76710.98,0.0,-1.0,0.0,0.0]
[1779760193082,51.86,76710.98,0.0,-1.0,0.0,0.0]
[1779760193219,51.86,76710.98,0.0,-1.0,0.0,0.0]
[1779760193321,51.86,76710.98,0.0,-1.0,0.0,0.0]
[1779760195857,51.86,76698.72,0.0,-1.0,0.0,0.0]
[1779760196865,51.86,76693.31,0.0,-1.0,0.0,0.0]
[1779760201901,51.86,76692.95,0.0,-1.0,0.0,0.0]
[1779760203915,51.86,76694.45,0.0,-1.0,0.0,0.0]
[1779760204922,51.86,76696.09,0.0,-1.0,0.0,0.0]
[1779760206936,51.86,76694.94,0.0,-1.0,0.0,0.0]
[1779760211971,51.86,76695.31,0.0,-1.0,0.0,0.0]
[1779760215999,51.86,76701.06,0.0,-1.0,0.0,0.0]
[1779760217006,51.86,76705.18,0.0,-1.0,0.0,0.0]
[1779760218982,51.86,76705.21,0.0,-1.0,0.0,0.0]
[1779760219220,51.86,76705.21,0.0,-1.0,0.0,0.0]
[1779760219293,51.86,76705.32,0.0,-1.0,0.0,0.0]
[1779760220030,51.86,76703.81,0.0,-1.0,0.0,0.0]
[1779760225066,51.86,76704.35,0.0,-1.0,0.0,0.0]
[1779760230101,51.86,76705.31,0.0,-1.0,0.0,0.0]
[1779760232114,51.86,76705.28,0.0,-1.0,0.0,0.0]
[1779760237150,51.86,76708.89,0.0,-1.0,0.0,0.0]
[1779760238157,51.86,76704.14,0.0,-1.0,0.0,0.0]
[1779760239080,51.86,76704.14,0.0,-1.0,0.0,0.0]
[1779760239220,51.86,76704.14,0.0,-1.0,0.0,0.0]
[1779760239322,51.86,76703.25,0.0,-1.0,0.0,0.0]
[1779760240171,51.86,76704.58,0.0,-1.0,0.0,0.0]
[1779760241179,51.86,76711.25,0.0,-1.0,0.0,0.0]
[1779760243192,51.86,76713.87,0.0,-1.0,0.0,0.0]
[1779760245218,51.86,76714.86,0.0,-1.0,0.0,0.0]
[1779760247232,51.86,76713.73,0.0,-1.0,0.0,0.0]
[1779760248239,51.86,76710.44,0.0,-1.0,0.0,0.0]
[1779760249246,51.86,76705.61,0.0,-1.0,0.0,0.0]
[1779760252267,51.86,76705.0,0.0,-1.0,0.0,0.0]
[1779760257303,51.86,76704.94,0.0,-1.0,0.0,0.0]
[1779760263206,51.86,76705.1,0.0,-1.0,0.0,0.0]
[1779760269386,51.86,76713.62,0.0,-1.0,0.0,0.0]
[1779760271183,51.86,76714.27,0.0,-1.0,0.0,0.0]
[1779760271220,51.86,76714.27,0.0,-1.0,0.0,0.0]
[1779760271401,51.86,76713.78,0.0,-1.0,0.0,0.0]
[1779760275429,51.86,76706.75,0.0,-1.0,0.0,0.0]
[1779760276436,51.86,76708.58,0.0,-1.0,0.0,0.0]
[1779760278450,51.86,76707.38,0.0,-1.0,0.0,0.0]
[1779760284492,51.86,76708.25,0.0,-1.0,0.0,0.0]
[1779760288520,51.86,76705.78,0.0,-1.0,0.0,0.0]
[1779760290533,51.86,76703.94,0.0,-1.0,0.0,0.0]
[1779760291541,51.86,76697.08,0.0,-1.0,0.0,0.0]
[1779760292547,51.86,76695.07,0.0,-1.0,0.0,0.0]
[1779760294562,51.86,76697.62,0.0,-1.0,0.0,0.0]
[1779760300604,51.86,76697.57,0.0,-1.0,0.0,0.0]
[1779760305639,51.86,76697.5,0.0,-1.0,0.0,0.0]
[1779760310673,51.86,76697.35,0.0,-1.0,0.0,0.0]
[1779760315709,51.86,76692.49,0.0,-1.0,0.0,0.0]
[1779760317722,51.86,76690.89,0.0,-1.0,0.0,0.0]
[1779760319737,51.86,76696.01,0.0,-1.0,0.0,0.0]
[1779760322757,51.86,76691.11,0.0,-1.0,0.0,0.0]
[1779760323765,51.86,76694.83,0.0,-1.0,0.0,0.0]
[1779760324772,51.86,76702.35,0.0,-1.0,0.0,0.0]
[1779760325779,51.86,76704.0,0.0,-1.0,0.0,0.0]
[1779760330814,51.86,76703.87,0.0,-1.0,0.0,0.0]
[1779760336856,51.86,76710.9,0.0,-1.0,0.0,0.0]
[1779760337864,51.86,76716.73,0.0,-1.0,0.0,0.0]
[1779760342898,51.86,76716.15,0.0,-1.0,0.0,0.0]
[1779760345919,51.86,76710.63,0.0,-1.0,0.0,0.0]
[1779760346926,51.86,76709.03,0.0,-1.0,0.0,0.0]
[1779760348254,51.86,76709.03,0.0,-1.0,0.0,0.0]
[1779760348469,51.86,76709.03,0.0,-1.0,0.0,0.0]
[1779760348570,51.86,76709.05,0.0,-1.0,0.0,0.0]
[1779760351961,51.86,76706.88,0.0,-1.0,0.0,0.0]
[1779760356996,51.86,76706.54,0.0,-1.0,0.0,0.0]
[1779760362034,51.86,76707.71,0.0,-1.0,0.0,0.0]
[1779760364048,51.86,76708.7,0.0,-1.0,0.0,0.0]
[1779760366062,51.86,76707.39,0.0,-1.0,0.0,0.0]
[1779760367069,51.86,76708.84,0.0,-1.0,0.0,0.0]
[1779760368076,51.86,76707.81,0.0,-1.0,0.0,0.0]
[1779760374118,51.86,76705.4,0.0,-1.0,0.0,0.0]
[1779760376132,51.86,76703.94,0.0,-1.0,0.0,0.0]
[1779760381167,51.86,76712.03,0.0,-1.0,0.0,0.0]
[1779760382174,51.86,76713.93,0.0,-1.0,0.0,0.0]
[1779760387212,51.86,76713.44,0.0,-1.0,0.0,0.0]
[1779760389225,51.86,76711.65,0.0,-1.0,0.0,0.0]
[1779760394262,51.86,76711.62,0.0,-1.0,0.0,0.0]
[1779760399296,51.86,76711.95,0.0,-1.0,0.0,0.0]
[1779760402320,51.86,76713.71,0.0,-1.0,0.0,0.0]
[1779760408361,51.86,76712.3,0.0,-1.0,0.0,0.0]
[1779760411382,51.86,76712.82,0.0,-1.0,0.0,0.0]
[1779760412388,51.86,76711.46,0.0,-1.0,0.0,0.0]
[1779760416416,51.86,76712.71,0.0,-1.0,0.0,0.0]
[1779760417423,51.86,76720.21,0.0,-1.0,0.0,0.0]
[1779760418429,51.86,76721.19,0.0,-1.0,0.0,0.0]
[1779760418722,51.86,76721.19,0.0,-1.0,0.0,0.0]
[1779760419437,51.86,76721.69,0.0,-1.0,0.0,0.0]
[1779760420444,51.86,76719.54,0.0,-1.0,0.0,0.0]
[1779760421450,51.86,76720.92,0.0,-1.0,0.0,0.0]
[1779760423260,51.86,76720.17,0.0,-1.0,0.0,0.0]
[1779760423470,51.86,76720.17,0.0,-1.0,0.0,0.0]
[1779760423571,51.86,76720.17,0.0,-1.0,0.0,0.0]
[1779760426489,51.86,76721.58,0.0,-1.0,0.0,0.0]
[1779760431525,51.86,76720.79,0.0,-1.0,0.0,0.0]
[1779760432532,51.86,76721.81,0.0,-1.0,0.0,0.0]
[1779760437575,51.86,76721.98,0.0,-1.0,0.0,0.0]
[1779760442610,51.86,76720.98,0.0,-1.0,0.0,0.0]
[1779760444624,51.86,76722.28,0.0,-1.0,0.0,0.0]
[1779760449658,51.86,76722.27,0.0,-1.0,0.0,0.0]
[1779760454694,51.86,76722.67,0.0,-1.0,0.0,0.0]
[1779760458722,51.86,76723.71,0.0,-1.0,0.0,0.0]
[1779760461743,51.86,76722.12,0.0,-1.0,0.0,0.0]
[1779760462750,51.86,76720.66,0.0,-1.0,0.0,0.0]
[1779760464167,51.86,76720.66,0.0,-1.0,0.0,0.0]
[1779760464253,51.86,76714.07,0.0,-1.0,0.0,0.0]
[1779760464764,51.86,76704.36,0.0,-1.0,0.0,0.0]
[1779760466620,51.86,76704.36,0.0,-1.0,0.0,0.0]
[1779760465771,51.86,76702.7,0.0,-1.0,0.0,0.0]
[1779760466720,51.86,76702.7,0.0,-1.0,0.0,0.0]
[1779760466777,51.86,76702.87,0.0,-1.0,0.0,0.0]
[1779760477855,51.86,76702.58,0.0,-1.0,0.0,0.0]
[1779760481883,51.86,76703.61,0.0,-1.0,0.0,0.0]
[1779760486917,51.86,76703.29,0.0,-1.0,0.0,0.0]
[1779760488932,51.86,76708.52,0.0,-1.0,0.0,0.0]
[1779760490203,51.86,76707.32,0.0,-1.0,0.0,0.0]
[1779760495125,51.86,76708.03,0.0,-1.0,0.0,0.0]
[1779760495220,51.86,76708.03,0.0,-1.0,0.0,0.0]
[1779760495226,51.86,76706.62,0.0,-1.0,0.0,0.0]
[1779760497995,51.86,76705.31,0.0,-1.0,0.0,0.0]
[1779760505059,51.86,76703.51,0.0,-1.0,0.0,0.0]
[1779760507073,51.86,76700.37,0.0,-1.0,0.0,0.0]
[1779760508080,51.86,76698.76,0.0,-1.0,0.0,0.0]
[1779760512108,51.86,76699.98,0.0,-1.0,0.0,0.0]
[1779760513115,51.86,76698.44,0.0,-1.0,0.0,0.0]
[1779760516136,51.86,76704.4,0.0,-1.0,0.0,0.0]
[1779760517143,51.86,76706.49,0.0,-1.0,0.0,0.0]
[1779760522177,51.86,76706.94,0.0,-1.0,0.0,0.0]
[1779760527213,51.86,76706.48,0.0,-1.0,0.0,0.0]
[1779760531287,51.86,76705.34,0.0,-1.0,0.0,0.0]
[1779760532249,51.86,76700.94,0.0,-1.0,0.0,0.0]
[1779760534262,51.86,76699.66,0.0,-1.0,0.0,0.0]
[1779760537283,51.86,76700.77,0.0,-1.0,0.0,0.0]
[1779760540431,51.86,76701.03,0.0,-1.0,0.0,0.0]
[1779760540470,51.86,76701.03,0.0,-1.0,0.0,0.0]
[1779760540571,51.86,76705.65,0.0,-1.0,0.0,0.0]
[1779760542318,51.86,76706.83,0.0,-1.0,0.0,0.0]
[1779760546534,51.86,76706.65,0.0,-1.0,0.0,0.0]
[1779760546721,51.86,76706.65,0.0,-1.0,0.0,0.0]
[1779760546636,51.86,76706.93,0.0,-1.0,0.0,0.0]
[1779760549367,51.86,76707.9,0.0,-1.0,0.0,0.0]
[1779760550374,51.86,76706.89,0.0,-1.0,0.0,0.0]
[1779760551453,51.86,76706.89,0.0,-1.0,0.0,0.0]
[1779760551469,51.86,76706.89,0.0,-1.0,0.0,0.0]
[1779760551550,51.86,76705.65,0.0,-1.0,0.0,0.0]
[1779760553395,51.86,76706.65,0.0,-1.0,0.0,0.0]
[1779760558430,51.86,76706.53,0.0,-1.0,0.0,0.0]
[1779760561450,51.86,76704.88,0.0,-1.0,0.0,0.0]
[1779760562458,51.86,76697.75,0.0,-1.0,0.0,0.0]
[1779760563465,51.86,76694.07,0.0,-1.0,0.0,0.0]
[1779760565478,51.86,76693.01,0.0,-1.0,0.0,0.0]
[1779760570514,51.86,76692.53,0.0,-1.0,0.0,0.0]
[1779760572528,51.86,76693.54,0.0,-1.0,0.0,0.0]
[1779760573535,51.86,76694.83,0.0,-1.0,0.0,0.0]
[1779760575548,51.86,76701.87,0.0,-1.0,0.0,0.0]
[1779760576556,51.86,76700.2,0.0,-1.0,0.0,0.0]
[1779760577563,51.86,76698.9,0.0,-1.0,0.0,0.0]
[1779760579577,51.86,76700.56,0.0,-1.0,0.0,0.0]
[1779760580584,51.86,76706.17,0.0,-1.0,0.0,0.0]
[1779760581591,51.86,76708.75,0.0,-1.0,0.0,0.0]
[1779760582721,51.86,76708.75,0.0,-1.0,0.0,0.0]
[1779760583605,51.86,76713.42,0.0,-1.0,0.0,0.0]
[1779760584720,51.86,76713.42,0.0,-1.0,0.0,0.0]
[1779760584772,51.86,76717.31,0.0,-1.0,0.0,0.0]
[1779760585702,51.86,76717.31,0.0,-1.0,0.0,0.0]
[1779760586626,51.86,76715.93,0.0,-1.0,0.0,0.0]
[1779760587670,51.86,76715.93,0.0,-1.0,0.0,0.0]
[1779760587721,51.86,76715.93,0.0,-1.0,0.0,0.0]
[1779760587770,51.86,76716.51,0.0,-1.0,0.0,0.0]
[1779760591662,51.86,76714.64,0.0,-1.0,0.0,0.0]
[1779760592669,51.86,76713.69,0.0,-1.0,0.0,0.0]
[1779760593676,51.86,76714.74,0.0,-1.0,0.0,0.0]
[1779760595559,51.86,76714.82,0.0,-1.0,0.0,0.0]
[1779760595690,51.86,76712.64,0.0,-1.0,0.0,0.0]
[1779760596697,51.86,76711.65,0.0,-1.0,0.0,0.0]
[1779760598714,51.86,76710.69,0.0,-1.0,0.0,0.0]
[1779760600726,51.86,76712.13,0.0,-1.0,0.0,0.0]
[1779760602237,51.86,76711.6,0.0,-1.0,0.0,0.0]
[1779760602469,51.86,76711.6,0.0,-1.0,0.0,0.0]
[1779760602741,51.86,76711.38,0.0,-1.0,0.0,0.0]
[1779760607775,51.86,76711.42,0.0,-1.0,0.0,0.0]
[1779760608783,51.86,76712.54,0.0,-1.0,0.0,0.0]
[1779760613818,51.86,76712.42,0.0,-1.0,0.0,0.0]
[1779760619860,51.86,76713.62,0.0,-1.0,0.0,0.0]
[1779760620889,51.86,76712.16,0.0,-1.0,0.0,0.0]
[1779760625924,51.86,76712.17,0.0,-1.0,0.0,0.0]
[1779760635994,51.86,76712.34,0.0,-1.0,0.0,0.0]
[1779760641032,51.86,76708.78,0.0,-1.0,0.0,0.0]
[1779760642039,51.86,76702.74,0.0,-1.0,0.0,0.0]
[1779760643046,51.86,76699.13,0.0,-1.0,0.0,0.0]
[1779760644053,51.86,76697.6,0.0,-1.0,0.0,0.0]
[1779760645060,51.86,76696.11,0.0,-1.0,0.0,0.0]
[1779760650095,51.86,76694.03,0.0,-1.0,0.0,0.0]
[1779760651719,51.86,76692.55,0.0,-1.0,0.0,0.0]
[1779760658154,51.86,76692.99,0.0,-1.0,0.0,0.0]
[1779760663190,51.86,76691.43,0.0,-1.0,0.0,0.0]
[1779760664198,51.86,76686.07,0.0,-1.0,0.0,0.0]
[1779760665204,51.86,76679.81,0.0,-1.0,0.0,0.0]
[1779760668225,51.86,76687.69,0.0,-1.0,0.0,0.0]
[1779760669232,51.86,76686.73,0.0,-1.0,0.0,0.0]
[1779760670239,51.86,76684.47,0.0,-1.0,0.0,0.0]
[1779760675274,51.86,76684.42,0.0,-1.0,0.0,0.0]
[1779760680309,51.86,76685.0,0.0,-1.0,0.0,0.0]
[1779760684337,51.86,76691.91,0.0,-1.0,0.0,0.0]
[1779760685344,51.86,76695.4,0.0,-1.0,0.0,0.0]
[1779760687357,51.86,76697.95,0.0,-1.0,0.0,0.0]
[1779760692392,51.86,76697.23,0.0,-1.0,0.0,0.0]
[1779760696421,51.86,76699.31,0.0,-1.0,0.0,0.0]
[1779760698434,51.86,76698.04,0.0,-1.0,0.0,0.0]
[1779760701456,51.86,76697.07,0.0,-1.0,0.0,0.0]
[1779760703470,51.86,76695.61,0.0,-1.0,0.0,0.0]
[1779760705484,51.86,76694.37,0.0,-1.0,0.0,0.0]
[1779760708506,51.86,76692.82,0.0,-1.0,0.0,0.0]
[1779760711529,51.86,76692.71,0.0,-1.0,0.0,0.0]
[1779760716564,51.86,76692.91,0.0,-1.0,0.0,0.0]
[1779760721599,51.86,76693.57,0.0,-1.0,0.0,0.0]
[1779760727641,51.86,76693.21,0.0,-1.0,0.0,0.0]
[1779760730662,51.86,76692.08,0.0,-1.0,0.0,0.0]
[1779760731669,51.86,76690.73,0.0,-1.0,0.0,0.0]
[1779760734697,51.86,76684.3,0.0,-1.0,0.0,0.0]
[1779760735704,51.86,76689.09,0.0,-1.0,0.0,0.0]
[1779760736710,51.86,76690.41,0.0,-1.0,0.0,0.0]
[1779760743760,51.86,76690.0,0.0,-1.0,0.0,0.0]
[1779760748795,51.86,76689.34,0.0,-1.0,0.0,0.0]
[1779760754837,51.86,76689.91,0.0,-1.0,0.0,0.0]
[1779760758865,51.86,76691.26,0.0,-1.0,0.0,0.0]
[1779760763901,51.86,76691.66,0.0,-1.0,0.0,0.0]
[1779760765914,51.86,76697.1,0.0,-1.0,0.0,0.0]
[1779760767928,51.86,76701.41,0.0,-1.0,0.0,0.0]
[1779760769943,51.86,76699.42,0.0,-1.0,0.0,0.0]
[1779760771957,51.86,76699.23,0.0,-1.0,0.0,0.0]
[1779760774978,51.86,76700.67,0.0,-1.0,0.0,0.0]
[1779760776992,51.86,76696.86,0.0,-1.0,0.0,0.0]
[1779760782029,51.86,76696.19,0.0,-1.0,0.0,0.0]
[1779760785050,51.86,76694.57,0.0,-1.0,0.0,0.0]
[1779760786057,51.86,76692.1,0.0,-1.0,0.0,0.0]
[1779760787064,51.86,76690.22,0.0,-1.0,0.0,0.0]
[1779760788071,51.86,76687.46,0.0,-1.0,0.0,0.0]
[1779760795120,51.86,76685.56,0.0,-1.0,0.0,0.0]
[1779760800662,51.86,76684.91,0.0,-1.0,0.0,0.0]
[1779760801019,51.86,76684.91,0.0,-1.0,0.0,0.0]
[1779760800900,51.86,76683.95,0.0,-1.0,0.0,0.0]
[1779760801393,51.86,76713.34,0.0,-1.0,0.0,0.0]
[1779760802199,51.86,76728.59,0.0,-1.0,0.0,0.0]
[1779760803206,51.86,76717.72,0.0,-1.0,0.0,0.0]
[1779760805001,51.86,76717.72,0.0,-1.0,0.0,0.0]
[1779760805070,51.86,76695.69,0.0,-1.0,0.0,0.0]
[1779760805220,51.86,76684.16,0.0,-1.0,0.0,0.0]
[1779760806228,51.86,76678.02,0.0,-1.0,0.0,0.0]
[1779760807235,51.86,76666.74,0.0,-1.0,0.0,0.0]
[1779760808242,51.86,76664.55,0.0,-1.0,0.0,0.0]
[1779760810259,51.86,76651.02,0.0,-1.0,0.0,0.0]
[1779760811266,51.86,76637.26,0.0,-1.0,0.0,0.0]
[1779760812273,51.86,76630.76,0.0,-1.0,0.0,0.0]
[1779760813547,51.86,76628.77,0.0,-1.0,0.0,0.0]
[1779760814288,51.86,76635.16,0.0,-1.0,0.0,0.0]
[1779760816302,51.86,76634.15,0.0,-1.0,0.0,0.0]
[1779760818316,51.86,76638.35,0.0,-1.0,0.0,0.0]
[1779760819323,51.86,76642.09,0.0,-1.0,0.0,0.0]
[1779760821337,51.86,76644.48,0.0,-1.0,0.0,0.0]
[1779760822343,51.86,76647.83,0.0,-1.0,0.0,0.0]
[1779760824619,51.86,76647.36,0.0,-1.0,0.0,0.0]
[1779760824721,51.86,76647.36,0.0,-1.0,0.0,0.0]
[1779760824822,51.86,76646.68,0.0,-1.0,0.0,0.0]
[1779760830400,51.86,76645.81,0.0,-1.0,0.0,0.0]
[1779760831855,51.86,76645.81,0.0,-1.0,0.0,0.0]
[1779760831971,51.86,76645.81,0.0,-1.0,0.0,0.0]
[1779760832071,51.86,76648.05,0.0,-1.0,0.0,0.0]
[1779760834428,51.86,76643.87,0.0,-1.0,0.0,0.0]
[1779760835435,51.86,76642.4,0.0,-1.0,0.0,0.0]
[1779760839464,51.86,76641.48,0.0,-1.0,0.0,0.0]
[1779760840471,51.86,76636.94,0.0,-1.0,0.0,0.0]
[1779760841477,51.86,76633.82,0.0,-1.0,0.0,0.0]
[1779760842485,51.86,76626.51,0.0,-1.0,0.0,0.0]
[1779760843492,51.86,76623.44,0.0,-1.0,0.0,0.0]
[1779760844499,51.86,76618.38,0.0,-1.0,0.0,0.0]
[1779760845506,51.86,76620.09,0.0,-1.0,0.0,0.0]
[1779760846535,51.86,76611.72,0.0,-1.0,0.0,0.0]
[1779760847522,51.86,76606.38,0.0,-1.0,0.0,0.0]
[1779760848529,51.86,76607.49,0.0,-1.0,0.0,0.0]
[1779760851550,51.86,76608.77,0.0,-1.0,0.0,0.0]
[1779760852557,51.86,76614.28,0.0,-1.0,0.0,0.0]
[1779760853564,51.86,76604.62,0.0,-1.0,0.0,0.0]
[1779760854570,51.86,76599.59,0.0,-1.0,0.0,0.0]
[1779760857592,51.86,76601.2,0.0,-1.0,0.0,0.0]
[1779760859606,51.86,76602.14,0.0,-1.0,0.0,0.0]
[1779760862629,51.86,76596.53,0.0,-1.0,0.0,0.0]
[1779760863634,51.86,76590.88,0.0,-1.0,0.0,0.0]
[1779760864641,51.86,76589.56,0.0,-1.0,0.0,0.0]
[1779760869676,51.86,76589.49,0.0,-1.0,0.0,0.0]
[1779760874710,51.86,76587.02,0.0,-1.0,0.0,0.0]
[1779760877732,51.86,76589.59,0.0,-1.0,0.0,0.0]
[1779760878739,51.86,76585.31,0.0,-1.0,0.0,0.0]
[1779760879356,51.86,76585.31,0.0,-1.0,0.0,0.0]
[1779760879472,51.86,76585.31,0.0,-1.0,0.0,0.0]
[1779760879746,51.86,76583.19,0.0,-1.0,0.0,0.0]
[1779760881761,51.86,76581.24,0.0,-1.0,0.0,0.0]
[1779760882768,51.86,76579.47,0.0,-1.0,0.0,0.0]
[1779760883775,51.86,76577.94,0.0,-1.0,0.0,0.0]
[1779760888810,51.86,76574.83,0.0,-1.0,0.0,0.0]
[1779760891831,51.86,76573.79,0.0,-1.0,0.0,0.0]
[1779760893845,51.86,76569.8,0.0,-1.0,0.0,0.0]
[1779760894852,51.86,76564.45,0.0,-1.0,0.0,0.0]
[1779760895859,51.86,76561.61,0.0,-1.0,0.0,0.0]
[1779760897873,51.86,76568.42,0.0,-1.0,0.0,0.0]
[1779760898880,51.86,76569.37,0.0,-1.0,0.0,0.0]
[1779760899887,51.86,76570.79,0.0,-1.0,0.0,0.0]
[1779760900893,51.86,76574.91,0.0,-1.0,0.0,0.0]
[1779760901901,51.86,76582.12,0.0,-1.0,0.0,0.0]
[1779760902908,51.86,76589.52,0.0,-1.0,0.0,0.0]
[1779760903915,51.86,76591.62,0.0,-1.0,0.0,0.0]
[1779760906936,51.86,76587.84,0.0,-1.0,0.0,0.0]
[1779760907943,51.86,76589.47,0.0,-1.0,0.0,0.0]
[1779760909047,51.86,76591.75,0.0,-1.0,0.0,0.0]
[1779760912978,51.86,76590.29,0.0,-1.0,0.0,0.0]
[1779760915710,51.86,76589.44,0.0,-1.0,0.0,0.0]
[1779760915720,51.86,76589.44,0.0,-1.0,0.0,0.0]
[1779760916003,51.86,76588.29,0.0,-1.0,0.0,0.0]
[1779760918016,51.86,76589.35,0.0,-1.0,0.0,0.0]
[1779760921039,51.86,76584.23,0.0,-1.0,0.0,0.0]
[1779760922046,51.86,76582.34,0.0,-1.0,0.0,0.0]
[1779760925067,51.86,76585.3,0.0,-1.0,0.0,0.0]
[1779760926074,51.86,76579.23,0.0,-1.0,0.0,0.0]
[1779760927081,51.86,76577.89,0.0,-1.0,0.0,0.0]
[1779760930102,51.86,76579.45,0.0,-1.0,0.0,0.0]
[1779760934130,51.86,76575.58,0.0,-1.0,0.0,0.0]
[1779760935136,51.86,76573.66,0.0,-1.0,0.0,0.0]
[1779760937151,51.86,76572.16,0.0,-1.0,0.0,0.0]
[1779760938158,51.86,76570.65,0.0,-1.0,0.0,0.0]
[1779760939165,51.86,76573.01,0.0,-1.0,0.0,0.0]
[1779760940172,51.86,76576.93,0.0,-1.0,0.0,0.0]
[1779760941179,51.86,76577.96,0.0,-1.0,0.0,0.0]
[1779760942186,51.86,76574.01,0.0,-1.0,0.0,0.0]
[1779760947221,51.86,76574.48,0.0,-1.0,0.0,0.0]
[1779760951249,51.86,76573.85,0.0,-1.0,0.0,0.0]
[1779760953263,51.86,76578.48,0.0,-1.0,0.0,0.0]
[1779760954270,51.86,76580.07,0.0,-1.0,0.0,0.0]
[1779760959305,51.86,76574.87,0.0,-1.0,0.0,0.0]
[1779760960312,51.86,76572.9,0.0,-1.0,0.0,0.0]
[1779760961319,51.86,76572.63,0.0,-1.0,0.0,0.0]
[1779760962326,51.86,76573.77,0.0,-1.0,0.0,0.0]
[1779760963333,51.86,76586.99,0.0,-1.0,0.0,0.0]
[1779760964340,51.86,76591.77,0.0,-1.0,0.0,0.0]
[1779760969376,51.86,76597.04,0.0,-1.0,0.0,0.0]
[1779760970382,51.86,76599.95,0.0,-1.0,0.0,0.0]
[1779760971389,51.86,76602.15,0.0,-1.0,0.0,0.0]
[1779760972396,51.86,76612.52,0.0,-1.0,0.0,0.0]
[1779760973402,51.86,76616.75,0.0,-1.0,0.0,0.0]
[1779760975421,51.86,76610.61,0.0,-1.0,0.0,0.0]
[1779760978442,51.86,76614.81,0.0,-1.0,0.0,0.0]
[1779760979449,51.86,76613.14,0.0,-1.0,0.0,0.0]
[1779760980456,51.86,76614.45,0.0,-1.0,0.0,0.0]
[1779760981463,51.86,76621.3,0.0,-1.0,0.0,0.0]
[1779760982470,51.86,76625.82,0.0,-1.0,0.0,0.0]
[1779760983477,51.86,76627.19,0.0,-1.0,0.0,0.0]
[1779760988512,51.86,76627.52,0.0,-1.0,0.0,0.0]
[1779760989520,51.86,76631.45,0.0,-1.0,0.0,0.0]
[1779760990527,51.86,76635.43,0.0,-1.0,0.0,0.0]
[1779760993548,51.86,76639.88,0.0,-1.0,0.0,0.0]
[1779760997576,51.86,76640.92,0.0,-1.0,0.0,0.0]
[1779760998586,51.86,76638.22,0.0,-1.0,0.0,0.0]
[1779760999591,51.86,76635.98,0.0,-1.0,0.0,0.0]
[1779761003619,51.86,76645.63,0.0,-1.0,0.0,0.0]
[1779761004626,51.86,76653.15,0.0,-1.0,0.0,0.0]
[1779761005633,51.86,76654.85,0.0,-1.0,0.0,0.0]
[1779761007647,51.86,76656.9,0.0,-1.0,0.0,0.0]
[1779761009661,51.86,76659.36,0.0,-1.0,0.0,0.0]
[1779761011675,51.86,76656.76,0.0,-1.0,0.0,0.0]
[1779761014271,51.86,76656.97,0.0,-1.0,0.0,0.0]
[1779761014323,51.86,76659.63,0.0,-1.0,0.0,0.0]
[1779761014471,51.86,76659.63,0.0,-1.0,0.0,0.0]
[1779761018724,51.86,76658.66,0.0,-1.0,0.0,0.0]
[1779761020737,51.86,76659.87,0.0,-1.0,0.0,0.0]
[1779761025773,51.86,76655.99,0.0,-1.0,0.0,0.0]
[1779761026780,51.86,76650.53,0.0,-1.0,0.0,0.0]
[1779761030807,51.86,76649.22,0.0,-1.0,0.0,0.0]
[1779761035842,51.86,76650.03,0.0,-1.0,0.0,0.0]
[1779761040878,51.86,76649.68,0.0,-1.0,0.0,0.0]
[1779761041885,51.86,76651.16,0.0,-1.0,0.0,0.0]
[1779761042892,51.86,76653.5,0.0,-1.0,0.0,0.0]
[1779761043898,51.86,76655.42,0.0,-1.0,0.0,0.0]
[1779761044906,51.86,76659.52,0.0,-1.0,0.0,0.0]
[1779761045913,51.86,76661.48,0.0,-1.0,0.0,0.0]
[1779761046920,51.86,76663.08,0.0,-1.0,0.0,0.0]
[1779761047927,51.86,76661.76,0.0,-1.0,0.0,0.0]
[1779761050947,51.86,76660.69,0.0,-1.0,0.0,0.0]
[1779761051955,51.86,76658.93,0.0,-1.0,0.0,0.0]
[1779761056990,51.86,76659.31,0.0,-1.0,0.0,0.0]
[1779761062027,51.86,76661.1,0.0,-1.0,0.0,0.0]
[1779761064041,51.86,76660.05,0.0,-1.0,0.0,0.0]
[1779761070083,51.86,76654.55,0.0,-1.0,0.0,0.0]
[1779761071135,51.86,76652.06,0.0,-1.0,0.0,0.0]
[1779761072118,51.86,76642.49,0.0,-1.0,0.0,0.0]
[1779761073125,51.86,76638.95,0.0,-1.0,0.0,0.0]
[1779761078160,51.86,76638.22,0.0,-1.0,0.0,0.0]
[1779761081182,51.86,76637.32,0.0,-1.0,0.0,0.0]
[1779761084203,51.86,76643.78,0.0,-1.0,0.0,0.0]
[1779761085210,51.86,76646.92,0.0,-1.0,0.0,0.0]
[1779761087223,51.86,76648.98,0.0,-1.0,0.0,0.0]
[1779761090245,51.86,76646.09,0.0,-1.0,0.0,0.0]
[1779761092259,51.86,76644.95,0.0,-1.0,0.0,0.0]
[1779761096287,51.86,76643.14,0.0,-1.0,0.0,0.0]
[1779761101322,51.86,76643.01,0.0,-1.0,0.0,0.0]
[1779761106357,51.86,76642.9,0.0,-1.0,0.0,0.0]
[1779761111392,51.86,76643.58,0.0,-1.0,0.0,0.0]
[1779761112400,51.86,76641.49,0.0,-1.0,0.0,0.0]
[1779761113406,51.86,76640.4,0.0,-1.0,0.0,0.0]
[1779761114413,51.86,76638.22,0.0,-1.0,0.0,0.0]
[1779761116427,51.86,76635.24,0.0,-1.0,0.0,0.0]
[1779761118441,51.86,76636.42,0.0,-1.0,0.0,0.0]
[1779761122470,51.86,76639.42,0.0,-1.0,0.0,0.0]
[1779761126498,51.86,76643.92,0.0,-1.0,0.0,0.0]
[1779761127505,51.86,76645.84,0.0,-1.0,0.0,0.0]
[1779761128512,51.86,76656.31,0.0,-1.0,0.0,0.0]
[1779761129519,51.86,76665.05,0.0,-1.0,0.0,0.0]
[1779761130526,51.86,76664.06,0.0,-1.0,0.0,0.0]
[1779761131533,51.86,76664.92,0.0,-1.0,0.0,0.0]
[1779761133547,51.86,76669.39,0.0,-1.0,0.0,0.0]
[1779761134554,51.86,76672.26,0.0,-1.0,0.0,0.0]
[1779761136568,51.86,76677.07,0.0,-1.0,0.0,0.0]
[1779761138014,51.86,76677.07,0.0,-1.0,0.0,0.0]
[1779761138090,51.86,76677.07,0.0,-1.0,0.0,0.0]
[1779761138178,51.86,76678.62,0.0,-1.0,0.0,0.0]
[1779761140596,51.86,76680.99,0.0,-1.0,0.0,0.0]
[1779761142984,51.86,76681.64,0.0,-1.0,0.0,0.0]
[1779761149659,51.86,76682.73,0.0,-1.0,0.0,0.0]
[1779761150923,51.86,76682.73,0.0,-1.0,0.0,0.0]
[1779761150959,51.86,76686.81,0.0,-1.0,0.0,0.0]
[1779761152328,51.86,76686.81,0.0,-1.0,0.0,0.0]
[1779761152472,51.86,76686.81,0.0,-1.0,0.0,0.0]
[1779761152429,51.86,76689.7,0.0,-1.0,0.0,0.0]
[1779761153687,51.86,76690.99,0.0,-1.0,0.0,0.0]
[1779761158842,51.86,76691.41,0.0,-1.0,0.0,0.0]
[1779761160736,51.86,76696.64,0.0,-1.0,0.0,0.0]
[1779761161743,51.86,76709.86,0.0,-1.0,0.0,0.0]
[1779761162750,51.86,76716.4,0.0,-1.0,0.0,0.0]
[1779761163756,51.86,76718.41,0.0,-1.0,0.0,0.0]
[1779761164764,51.86,76720.06,0.0,-1.0,0.0,0.0]
[1779761169799,51.86,76719.4,0.0,-1.0,0.0,0.0]
[1779761171738,51.86,76719.36,0.0,-1.0,0.0,0.0]
[1779761171813,51.86,76715.9,0.0,-1.0,0.0,0.0]
[1779761175841,51.86,76719.76,0.0,-1.0,0.0,0.0]
[1779761176733,51.86,76719.76,0.0,-1.0,0.0,0.0]
[1779761179869,51.86,76717.63,0.0,-1.0,0.0,0.0]
[1779761180875,51.86,76715.81,0.0,-1.0,0.0,0.0]
[1779761182890,51.86,76717.95,0.0,-1.0,0.0,0.0]
[1779761183903,51.86,76713.5,0.0,-1.0,0.0,0.0]
[1779761184904,51.86,76706.1,0.0,-1.0,0.0,0.0]
[1779761185911,51.86,76706.14,0.0,-1.0,0.0,0.0]
[1779761186918,51.86,76703.39,0.0,-1.0,0.0,0.0]
[1779761187661,51.86,76703.39,0.0,-1.0,0.0,0.0]
[1779761188531,51.86,76703.39,0.0,-1.0,0.0,0.0]
[1779761188721,51.86,76703.19,0.0,-1.0,0.0,0.0]
[1779761188935,51.86,76703.42,0.0,-1.0,0.0,0.0]
[1779761189942,51.86,76704.6,0.0,-1.0,0.0,0.0]
[1779761191956,51.86,76704.24,0.0,-1.0,0.0,0.0]
[1779761192963,51.86,76705.17,0.0,-1.0,0.0,0.0]
[1779761195984,51.86,76698.72,0.0,-1.0,0.0,0.0]
[1779761196991,51.86,76695.21,0.0,-1.0,0.0,0.0]
[1779761199524,51.86,76695.05,0.0,-1.0,0.0,0.0]
[1779761200072,51.86,76695.22,0.0,-1.0,0.0,0.0]
[1779761200085,51.86,76695.11,0.0,-1.0,0.0,0.0]
[1779761202026,51.86,76694.12,0.0,-1.0,0.0,0.0]
[1779761206601,51.86,76694.15,0.0,-1.0,0.0,0.0]
[1779761206720,51.86,76694.15,0.0,-1.0,0.0,0.0]
[1779761206820,51.86,76694.15,0.0,-1.0,0.0,0.0]
[1779761208068,51.86,76682.97,0.0,-1.0,0.0,0.0]
[1779761209075,51.86,76678.03,0.0,-1.0,0.0,0.0]
[1779761210082,51.86,76679.2,0.0,-1.0,0.0,0.0]
[1779761212101,51.86,76684.52,0.0,-1.0,0.0,0.0]
[1779761214116,51.86,76685.68,0.0,-1.0,0.0,0.0]
[1779761215122,51.86,76688.75,0.0,-1.0,0.0,0.0]
[1779761216129,51.86,76691.23,0.0,-1.0,0.0,0.0]
[1779761221164,51.86,76691.1,0.0,-1.0,0.0,0.0]
[1779761222171,51.86,76687.58,0.0,-1.0,0.0,0.0]
[1779761223178,51.86,76685.7,0.0,-1.0,0.0,0.0]
[1779761224185,51.86,76683.6,0.0,-1.0,0.0,0.0]
[1779761225192,51.86,76682.4,0.0,-1.0,0.0,0.0]
[1779761226199,51.86,76680.85,0.0,-1.0,0.0,0.0]
[1779761228213,51.86,76681.81,0.0,-1.0,0.0,0.0]
[1779761233248,51.86,76679.05,0.0,-1.0,0.0,0.0]
[1779761234255,51.86,76680.28,0.0,-1.0,0.0,0.0]
[1779761235262,51.86,76682.84,0.0,-1.0,0.0,0.0]
[1779761239290,51.86,76686.26,0.0,-1.0,0.0,0.0]
[1779761241304,51.86,76687.18,0.0,-1.0,0.0,0.0]
[1779761245332,51.86,76684.79,0.0,-1.0,0.0,0.0]
[1779761250367,51.86,76685.38,0.0,-1.0,0.0,0.0]
[1779761251374,51.86,76685.39,0.0,-1.0,0.0,0.0]
[1779761256409,51.86,76684.71,0.0,-1.0,0.0,0.0]
[1779761263459,51.86,76684.03,0.0,-1.0,0.0,0.0]
[1779761269500,51.86,76683.53,0.0,-1.0,0.0,0.0]
[1779761270507,51.86,76679.76,0.0,-1.0,0.0,0.0]
[1779761271514,51.86,76675.85,0.0,-1.0,0.0,0.0]
[1779761272521,51.86,76670.74,0.0,-1.0,0.0,0.0]
[1779761273528,51.86,76669.48,0.0,-1.0,0.0,0.0]
[1779761274534,51.86,76668.14,0.0,-1.0,0.0,0.0]
[1779761275542,51.86,76669.67,0.0,-1.0,0.0,0.0]
[1779761279570,51.86,76667.85,0.0,-1.0,0.0,0.0]
[1779761283601,51.86,76672.54,0.0,-1.0,0.0,0.0]
[1779761284608,51.86,76680.9,0.0,-1.0,0.0,0.0]
[1779761285615,51.86,76682.75,0.0,-1.0,0.0,0.0]
[1779761286622,51.86,76682.99,0.0,-1.0,0.0,0.0]
[1779761290661,51.86,76679.58,0.0,-1.0,0.0,0.0]
[1779761291658,51.86,76675.51,0.0,-1.0,0.0,0.0]
[1779761293671,51.86,76675.41,0.0,-1.0,0.0,0.0]
[1779761295685,51.86,76699.68,0.0,-1.0,0.0,0.0]
[1779761296692,51.86,76705.69,0.0,-1.0,0.0,0.0]
[1779761297699,51.86,76705.39,0.0,-1.0,0.0,0.0]
[1779761298859,51.86,76705.39,0.0,-1.0,0.0,0.0]
[1779761299713,51.86,76708.11,0.0,-1.0,0.0,0.0]
[1779761301726,51.86,76706.73,0.0,-1.0,0.0,0.0]
[1779761303741,51.86,76703.54,0.0,-1.0,0.0,0.0]
[1779761304748,51.86,76701.31,0.0,-1.0,0.0,0.0]
[1779761307087,51.86,76701.02,0.0,-1.0,0.0,0.0]
[1779761307243,51.86,76701.02,0.0,-1.0,0.0,0.0]
[1779761307344,51.86,76701.15,0.0,-1.0,0.0,0.0]
[1779761308776,51.86,76698.38,0.0,-1.0,0.0,0.0]
[1779761309783,51.86,76696.43,0.0,-1.0,0.0,0.0]
[1779761311798,51.86,76696.75,0.0,-1.0,0.0,0.0]
[1779761313812,51.86,76698.82,0.0,-1.0,0.0,0.0]
[1779761316833,51.86,76707.72,0.0,-1.0,0.0,0.0]
[1779761317840,51.86,76709.91,0.0,-1.0,0.0,0.0]
[1779761322876,51.86,76710.13,0.0,-1.0,0.0,0.0]
[1779761327911,51.86,76709.6,0.0,-1.0,0.0,0.0]
[1779761332946,51.86,76708.91,0.0,-1.0,0.0,0.0]
[1779761334960,51.86,76705.83,0.0,-1.0,0.0,0.0]
[1779761335968,51.86,76703.72,0.0,-1.0,0.0,0.0]
[1779761337981,51.86,76706.05,0.0,-1.0,0.0,0.0]
[1779761343015,51.86,76705.39,0.0,-1.0,0.0,0.0]
[1779761348051,51.86,76706.35,0.0,-1.0,0.0,0.0]
[1779761351072,51.86,76704.58,0.0,-1.0,0.0,0.0]
[1779761355100,51.86,76702.43,0.0,-1.0,0.0,0.0]
[1779761358120,51.86,76704.98,0.0,-1.0,0.0,0.0]
[1779761359128,51.86,76710.54,0.0,-1.0,0.0,0.0]
[1779761360135,51.86,76716.71,0.0,-1.0,0.0,0.0]
[1779761362149,51.86,76714.04,0.0,-1.0,0.0,0.0]
[1779761363156,51.86,76711.7,0.0,-1.0,0.0,0.0]
[1779761368192,51.86,76712.18,0.0,-1.0,0.0,0.0]
[1779761371213,51.86,76718.47,0.0,-1.0,0.0,0.0]
[1779761372220,51.86,76720.32,0.0,-1.0,0.0,0.0]
[1779761378262,51.86,76720.86,0.0,-1.0,0.0,0.0]
[1779761380128,51.86,76720.54,0.0,-1.0,0.0,0.0]
[1779761380226,51.86,76720.54,0.0,-1.0,0.0,0.0]
[1779761380276,51.86,76720.46,0.0,-1.0,0.0,0.0]
[1779761381283,51.86,76722.14,0.0,-1.0,0.0,0.0]
[1779761382290,51.86,76725.73,0.0,-1.0,0.0,0.0]
[1779761382998,51.86,76725.73,0.0,-1.0,0.0,0.0]
[1779761387545,51.86,76725.86,0.0,-1.0,0.0,0.0]
[1779761387719,51.86,76725.86,0.0,-1.0,0.0,0.0]
[1779761387643,51.86,76725.75,0.0,-1.0,0.0,0.0]
[1779761391353,51.86,76727.0,0.0,-1.0,0.0,0.0]
[1779761395903,51.86,76727.47,0.0,-1.0,0.0,0.0]
[1779761396388,51.86,76734.18,0.0,-1.0,0.0,0.0]
[1779761397395,51.86,76736.75,0.0,-1.0,0.0,0.0]
[1779761399727,51.86,76737.35,0.0,-1.0,0.0,0.0]
[1779761399971,51.86,76736.65,0.0,-1.0,0.0,0.0]
[1779761400416,51.86,76736.8,0.0,-1.0,0.0,0.0]
[1779761401423,51.86,76732.0,0.0,-1.0,0.0,0.0]
[1779761402430,51.86,76729.16,0.0,-1.0,0.0,0.0]
[1779761406460,51.86,76730.04,0.0,-1.0,0.0,0.0]
[1779761411583,51.86,76729.85,0.0,-1.0,0.0,0.0]
[1779761411684,51.86,76731.27,0.0,-1.0,0.0,0.0]
[1779761412502,51.86,76733.82,0.0,-1.0,0.0,0.0]
[1779761417538,51.86,76733.14,0.0,-1.0,0.0,0.0]
[1779761422050,51.86,76733.0,0.0,-1.0,0.0,0.0]
[1779761422220,51.86,76733.0,0.0,-1.0,0.0,0.0]
[1779761422573,51.86,76733.29,0.0,-1.0,0.0,0.0]
[1779761426601,51.86,76731.18,0.0,-1.0,0.0,0.0]
[1779761427608,51.86,76728.52,0.0,-1.0,0.0,0.0]
[1779761428614,51.86,76727.06,0.0,-1.0,0.0,0.0]
[1779761431636,51.86,76727.32,0.0,-1.0,0.0,0.0]
[1779761432643,51.86,76726.4,0.0,-1.0,0.0,0.0]
[1779761437679,51.86,76727.68,0.0,-1.0,0.0,0.0]
[1779761442716,51.86,76731.92,0.0,-1.0,0.0,0.0]
[1779761444730,51.86,76726.57,0.0,-1.0,0.0,0.0]
[1779761451779,51.86,76726.01,0.0,-1.0,0.0,0.0]
[1779761453793,51.86,76719.2,0.0,-1.0,0.0,0.0]
[1779761454800,51.86,76714.8,0.0,-1.0,0.0,0.0]
[1779761456814,51.86,76714.5,0.0,-1.0,0.0,0.0]
[1779761457821,51.86,76715.45,0.0,-1.0,0.0,0.0]
[1779761458833,51.86,76717.0,0.0,-1.0,0.0,0.0]
[1779761460842,51.86,76720.51,0.0,-1.0,0.0,0.0]
[1779761461849,51.86,76723.91,0.0,-1.0,0.0,0.0]
[1779761465877,51.86,76725.83,0.0,-1.0,0.0,0.0]
[1779761466884,51.86,76724.61,0.0,-1.0,0.0,0.0]
[1779761470912,51.86,76718.4,0.0,-1.0,0.0,0.0]
[1779761471919,51.86,76714.18,0.0,-1.0,0.0,0.0]
[1779761476953,51.86,76710.72,0.0,-1.0,0.0,0.0]
[1779761481989,51.86,76710.81,0.0,-1.0,0.0,0.0]
[1779761487025,51.86,76710.94,0.0,-1.0,0.0,0.0]
[1779761495080,51.86,76707.46,0.0,-1.0,0.0,0.0]
[1779761499108,51.86,76706.45,0.0,-1.0,0.0,0.0]
[1779761504143,51.86,76706.84,0.0,-1.0,0.0,0.0]
[1779761509178,51.86,76706.98,0.0,-1.0,0.0,0.0]
[1779761514213,51.86,76707.98,0.0,-1.0,0.0,0.0]
[1779761515220,51.86,76708.89,0.0,-1.0,0.0,0.0]
[1779761520255,51.86,76708.95,0.0,-1.0,0.0,0.0]
[1779761525290,51.86,76708.74,0.0,-1.0,0.0,0.0]
[1779761530325,51.86,76708.84,0.0,-1.0,0.0,0.0]
[1779761535360,51.86,76712.05,0.0,-1.0,0.0,0.0]
[1779761536367,51.86,76716.55,0.0,-1.0,0.0,0.0]
[1779761541403,51.86,76716.34,0.0,-1.0,0.0,0.0]
[1779761545430,51.86,76720.76,0.0,-1.0,0.0,0.0]
[1779761550466,51.86,76717.47,0.0,-1.0,0.0,0.0]
[1779761551473,51.86,76714.12,0.0,-1.0,0.0,0.0]
[1779761553487,51.86,76715.66,0.0,-1.0,0.0,0.0]
[1779761554493,51.86,76717.29,0.0,-1.0,0.0,0.0]
[1779761555501,51.86,76718.28,0.0,-1.0,0.0,0.0]
[1779761556507,51.86,76724.66,0.0,-1.0,0.0,0.0]
[1779761557515,51.86,76728.54,0.0,-1.0,0.0,0.0]
[1779761562551,51.86,76729.02,0.0,-1.0,0.0,0.0]
[1779761567588,51.86,76729.86,0.0,-1.0,0.0,0.0]
[1779761573630,51.86,76729.78,0.0,-1.0,0.0,0.0]
[1779761574637,51.86,76732.81,0.0,-1.0,0.0,0.0]
[1779761579672,51.86,76733.17,0.0,-1.0,0.0,0.0]
[1779761580679,51.86,76731.56,0.0,-1.0,0.0,0.0]
[1779761581688,51.86,76730.44,0.0,-1.0,0.0,0.0]
[1779761582693,51.86,76723.81,0.0,-1.0,0.0,0.0]
[1779761583700,51.86,76721.09,0.0,-1.0,0.0,0.0]
[1779761589745,51.86,76727.36,0.0,-1.0,0.0,0.0]
[1779761590752,51.86,76729.17,0.0,-1.0,0.0,0.0]
[1779761591758,51.86,76725.63,0.0,-1.0,0.0,0.0]
[1779761594780,51.86,76726.92,0.0,-1.0,0.0,0.0]
[1779761599815,51.86,76727.86,0.0,-1.0,0.0,0.0]
[1779761604850,51.86,76727.8,0.0,-1.0,0.0,0.0]
[1779761609885,51.86,76728.99,0.0,-1.0,0.0,0.0]
[1779761610892,51.86,76734.31,0.0,-1.0,0.0,0.0]
[1779761611898,51.86,76736.21,0.0,-1.0,0.0,0.0]
[1779761613913,51.86,76736.12,0.0,-1.0,0.0,0.0]
[1779761618948,51.86,76737.09,0.0,-1.0,0.0,0.0]
[1779761623983,51.86,76737.31,0.0,-1.0,0.0,0.0]
[1779761625997,51.86,76739.3,0.0,-1.0,0.0,0.0]
[1779761627004,51.86,76742.09,0.0,-1.0,0.0,0.0]
[1779761628025,51.86,76740.68,0.0,-1.0,0.0,0.0]
[1779761632041,51.86,76742.62,0.0,-1.0,0.0,0.0]
[1779761635063,51.86,76743.9,0.0,-1.0,0.0,0.0]
[1779761637078,51.86,76742.09,0.0,-1.0,0.0,0.0]
[1779761642114,51.86,76741.35,0.0,-1.0,0.0,0.0]
[1779761647149,51.86,76741.49,0.0,-1.0,0.0,0.0]
[1779761653191,51.86,76742.4,0.0,-1.0,0.0,0.0]
[1779761658226,51.86,76742.32,0.0,-1.0,0.0,0.0]
[1779761663261,51.86,76741.88,0.0,-1.0,0.0,0.0]
[1779761665275,51.86,76740.14,0.0,-1.0,0.0,0.0]
[1779761666282,51.86,76729.09,0.0,-1.0,0.0,0.0]
[1779761667289,51.86,76727.51,0.0,-1.0,0.0,0.0]
[1779761670310,51.86,76725.69,0.0,-1.0,0.0,0.0]
[1779761671317,51.86,76726.86,0.0,-1.0,0.0,0.0]
[1779761674339,51.86,76729.28,0.0,-1.0,0.0,0.0]
[1779761675354,51.86,76730.99,0.0,-1.0,0.0,0.0]
[1779761676360,51.86,76734.4,0.0,-1.0,0.0,0.0]
[1779761678376,51.86,76735.75,0.0,-1.0,0.0,0.0]
[1779761683411,51.86,76736.29,0.0,-1.0,0.0,0.0]
[1779761687439,51.86,76738.91,0.0,-1.0,0.0,0.0]
[1779761691467,51.86,76729.48,0.0,-1.0,0.0,0.0]
[1779761692474,51.86,76716.36,0.0,-1.0,0.0,0.0]
[1779761693480,51.86,76705.32,0.0,-1.0,0.0,0.0]
[1779761694985,51.86,76705.32,0.0,-1.0,0.0,0.0]
[1779761695041,51.86,76697.46,0.0,-1.0,0.0,0.0]
[1779761695495,51.86,76692.57,0.0,-1.0,0.0,0.0]
[1779761700530,51.86,76691.99,0.0,-1.0,0.0,0.0]
[1779761705565,51.86,76691.39,0.0,-1.0,0.0,0.0]
[1779761710600,51.86,76691.04,0.0,-1.0,0.0,0.0]
[1779761712614,51.86,76692.16,0.0,-1.0,0.0,0.0]
[1779761717650,51.86,76691.81,0.0,-1.0,0.0,0.0]
[1779761719672,51.86,76681.3,0.0,-1.0,0.0,0.0]
[1779761720679,51.86,76680.21,0.0,-1.0,0.0,0.0]
[1779761721686,51.86,76681.82,0.0,-1.0,0.0,0.0]
[1779761726721,51.86,76681.74,0.0,-1.0,0.0,0.0]
[1779761728735,51.86,76679.52,0.0,-1.0,0.0,0.0]
[1779761731756,51.86,76680.02,0.0,-1.0,0.0,0.0]
[1779761732921,51.86,76680.02,0.0,-1.0,0.0,0.0]
[1779761732970,51.86,76680.02,0.0,-1.0,0.0,0.0]
[1779761733017,51.86,76680.4,0.0,-1.0,0.0,0.0]
[1779761733770,51.86,76682.38,0.0,-1.0,0.0,0.0]
[1779761737798,51.86,76686.94,0.0,-1.0,0.0,0.0]
[1779761739812,51.86,76685.01,0.0,-1.0,0.0,0.0]
[1779761744847,51.86,76684.94,0.0,-1.0,0.0,0.0]
[1779761752904,51.86,76690.45,0.0,-1.0,0.0,0.0]
[1779761759969,51.86,76690.01,0.0,-1.0,0.0,0.0]
[1779761760977,51.86,76688.17,0.0,-1.0,0.0,0.0]
[1779761761984,51.86,76684.67,0.0,-1.0,0.0,0.0]
[1779761763998,51.86,76686.39,0.0,-1.0,0.0,0.0]
[1779761766012,51.86,76685.52,0.0,-1.0,0.0,0.0]
[1779761771047,51.86,76685.63,0.0,-1.0,0.0,0.0]
[1779761773062,51.86,76684.13,0.0,-1.0,0.0,0.0]
[1779761778097,51.86,76684.2,0.0,-1.0,0.0,0.0]
[1779761780116,51.86,76669.43,0.0,-1.0,0.0,0.0]
[1779761781120,51.86,76652.59,0.0,-1.0,0.0,0.0]
[1779761782128,51.86,76650.53,0.0,-1.0,0.0,0.0]
[1779761783135,51.86,76650.5,0.0,-1.0,0.0,0.0]
[1779761788170,51.86,76652.1,0.0,-1.0,0.0,0.0]
[1779761791193,51.86,76648.84,0.0,-1.0,0.0,0.0]
[1779761794213,51.86,76650.89,0.0,-1.0,0.0,0.0]
[1779761799249,51.86,76650.17,0.0,-1.0,0.0,0.0]
[1779761801263,51.86,76647.33,0.0,-1.0,0.0,0.0]
[1779761802270,51.86,76644.34,0.0,-1.0,0.0,0.0]
[1779761806298,51.86,76647.96,0.0,-1.0,0.0,0.0]
[1779761807305,51.86,76646.61,0.0,-1.0,0.0,0.0]
[1779761809319,51.86,76647.67,0.0,-1.0,0.0,0.0]
[1779761814353,51.86,76647.58,0.0,-1.0,0.0,0.0]
[1779761821403,51.86,76647.51,0.0,-1.0,0.0,0.0]
[1779761822410,51.86,76638.4,0.0,-1.0,0.0,0.0]
[1779761823417,51.86,76634.95,0.0,-1.0,0.0,0.0]
[1779761824424,51.86,76635.99,0.0,-1.0,0.0,0.0]
[1779761827445,51.86,76635.13,0.0,-1.0,0.0,0.0]
[1779761829459,51.86,76633.28,0.0,-1.0,0.0,0.0]
[1779761830465,51.86,76631.66,0.0,-1.0,0.0,0.0]
[1779761831473,51.86,76628.23,0.0,-1.0,0.0,0.0]
[1779761832480,51.86,76629.48,0.0,-1.0,0.0,0.0]
[1779761833488,51.86,76633.02,0.0,-1.0,0.0,0.0]
[1779761834494,51.86,76634.47,0.0,-1.0,0.0,0.0]
[1779761835500,51.86,76635.31,0.0,-1.0,0.0,0.0]
[1779761837515,51.86,76637.42,0.0,-1.0,0.0,0.0]
[1779761838522,51.86,76642.21,0.0,-1.0,0.0,0.0]
[1779761839529,51.86,76648.56,0.0,-1.0,0.0,0.0]
[1779761844564,51.86,76650.59,0.0,-1.0,0.0,0.0]
[1779761845571,51.86,76649.56,0.0,-1.0,0.0,0.0]
[1779761846578,51.86,76648.34,0.0,-1.0,0.0,0.0]
[1779761847585,51.86,76649.68,0.0,-1.0,0.0,0.0]
[1779761848943,51.86,76649.68,0.0,-1.0,0.0,0.0]
[1779761848969,51.86,76649.68,0.0,-1.0,0.0,0.0]
[1779761848998,51.86,76648.55,0.0,-1.0,0.0,0.0]
[1779761850607,51.86,76649.47,0.0,-1.0,0.0,0.0]
[1779761851613,51.86,76648.83,0.0,-1.0,0.0,0.0]
[1779761852619,51.86,76645.28,0.0,-1.0,0.0,0.0]
[1779761853627,51.86,76641.26,0.0,-1.0,0.0,0.0]
[1779761854633,51.86,76645.88,0.0,-1.0,0.0,0.0]
[1779761859669,51.86,76646.12,0.0,-1.0,0.0,0.0]
[1779761864704,51.86,76644.8,0.0,-1.0,0.0,0.0]
[1779761865711,51.86,76643.68,0.0,-1.0,0.0,0.0]
[1779761870745,51.86,76644.28,0.0,-1.0,0.0,0.0]
[1779761871753,51.86,76645.38,0.0,-1.0,0.0,0.0]
[1779761874773,51.86,76646.69,0.0,-1.0,0.0,0.0]
[1779761875781,51.86,76645.76,0.0,-1.0,0.0,0.0]
[1779761877795,51.86,76648.75,0.0,-1.0,0.0,0.0]
[1779761878802,51.86,76650.27,0.0,-1.0,0.0,0.0]
[1779761880816,51.86,76649.25,0.0,-1.0,0.0,0.0]
[1779761883837,51.86,76655.0,0.0,-1.0,0.0,0.0]
[1779761884844,51.86,76656.99,0.0,-1.0,0.0,0.0]
[1779761886857,51.86,76657.9,0.0,-1.0,0.0,0.0]
[1779761889879,51.86,76660.12,0.0,-1.0,0.0,0.0]
[1779761890886,51.86,76659.19,0.0,-1.0,0.0,0.0]
[1779761894913,51.86,76660.27,0.0,-1.0,0.0,0.0]
[1779761895921,51.86,76662.8,0.0,-1.0,0.0,0.0]
[1779761900956,51.86,76662.62,0.0,-1.0,0.0,0.0]
[1779761901963,51.86,76660.78,0.0,-1.0,0.0,0.0]
[1779761902970,51.86,76658.17,0.0,-1.0,0.0,0.0]
[1779761905991,51.86,76657.26,0.0,-1.0,0.0,0.0]
[1779761910021,51.86,76659.29,0.0,-1.0,0.0,0.0]
[1779761911029,51.86,76660.75,0.0,-1.0,0.0,0.0]
[1779761912035,51.86,76668.37,0.0,-1.0,0.0,0.0]
[1779761913042,51.86,76671.36,0.0,-1.0,0.0,0.0]
[1779761914050,51.86,76673.18,0.0,-1.0,0.0,0.0]
[1779761920092,51.86,76675.63,0.0,-1.0,0.0,0.0]
[1779761921099,51.86,76673.1,0.0,-1.0,0.0,0.0]
[1779761926139,51.86,76674.7,0.0,-1.0,0.0,0.0]
[1779761929162,51.86,76673.84,0.0,-1.0,0.0,0.0]
[1779761934197,51.86,76675.65,0.0,-1.0,0.0,0.0]
[1779761935204,51.86,76674.06,0.0,-1.0,0.0,0.0]
[1779761941252,51.86,76672.42,0.0,-1.0,0.0,0.0]
[1779761941965,51.86,76672.42,0.0,-1.0,0.0,0.0]
[1779761941970,51.86,76672.42,0.0,-1.0,0.0,0.0]
[1779761942259,51.86,76674.54,0.0,-1.0,0.0,0.0]
[1779761944273,51.86,76676.1,0.0,-1.0,0.0,0.0]
[1779761945280,51.86,76674.72,0.0,-1.0,0.0,0.0]
[1779761950315,51.86,76675.6,0.0,-1.0,0.0,0.0]
[1779761953335,51.86,76674.68,0.0,-1.0,0.0,0.0]
[1779761958371,51.86,76674.35,0.0,-1.0,0.0,0.0]
[1779761963405,51.86,76673.27,0.0,-1.0,0.0,0.0]
[1779761964413,51.86,76671.55,0.0,-1.0,0.0,0.0]
[1779761966426,51.86,76670.5,0.0,-1.0,0.0,0.0]
[1779761970456,51.86,76678.53,0.0,-1.0,0.0,0.0]
[1779761971463,51.86,76680.21,0.0,-1.0,0.0,0.0]
[1779761972471,51.86,76688.76,0.0,-1.0,0.0,0.0]
[1779761973477,51.86,76693.0,0.0,-1.0,0.0,0.0]
[1779761974484,51.86,76694.62,0.0,-1.0,0.0,0.0]
[1779761975491,51.86,76697.68,0.0,-1.0,0.0,0.0]
[1779761977505,51.86,76701.2,0.0,-1.0,0.0,0.0]
[1779761983547,51.86,76700.99,0.0,-1.0,0.0,0.0]
[1779761984554,51.86,76701.85,0.0,-1.0,0.0,0.0]
[1779761985561,51.86,76703.77,0.0,-1.0,0.0,0.0]
[1779761986568,51.86,76705.13,0.0,-1.0,0.0,0.0]
[1779761987574,51.86,76706.83,0.0,-1.0,0.0,0.0]
[1779761988582,51.86,76704.58,0.0,-1.0,0.0,0.0]
[1779761991603,51.86,76705.41,0.0,-1.0,0.0,0.0]
[1779761993617,51.86,76706.54,0.0,-1.0,0.0,0.0]
[1779761996638,51.86,76708.15,0.0,-1.0,0.0,0.0]
[1779762000666,51.86,76709.28,0.0,-1.0,0.0,0.0]
[1779762001688,51.86,76710.36,0.0,-1.0,0.0,0.0]
[1779762002687,51.86,76697.69,0.0,-1.0,0.0,0.0]
[1779762003695,51.86,76689.1,0.0,-1.0,0.0,0.0]
[1779762004702,51.86,76688.14,0.0,-1.0,0.0,0.0]
[1779762008733,51.86,76678.79,0.0,-1.0,0.0,0.0]
[1779762009740,51.86,76676.99,0.0,-1.0,0.0,0.0]
[1779762013768,51.86,76675.22,0.0,-1.0,0.0,0.0]
[1779762016789,51.86,76673.1,0.0,-1.0,0.0,0.0]
[1779762017797,51.86,76671.82,0.0,-1.0,0.0,0.0]
[1779762022832,51.86,76671.61,0.0,-1.0,0.0,0.0]
[1779762026859,51.86,76668.68,0.0,-1.0,0.0,0.0]
[1779762027867,51.86,76666.47,0.0,-1.0,0.0,0.0]
[1779762028874,51.86,76664.45,0.0,-1.0,0.0,0.0]
[1779762031895,51.86,76664.67,0.0,-1.0,0.0,0.0]
[1779762037245,51.86,76665.25,0.0,-1.0,0.0,0.0]
[1779762038944,51.86,76664.19,0.0,-1.0,0.0,0.0]
[1779762040957,51.86,76665.06,0.0,-1.0,0.0,0.0]
[1779762042676,51.86,76664.4,0.0,-1.0,0.0,0.0]
[1779762042733,51.86,76664.4,0.0,-1.0,0.0,0.0]
[1779762042972,51.86,76663.0,0.0,-1.0,0.0,0.0]
[1779762051035,51.86,76662.27,0.0,-1.0,0.0,0.0]
[1779762053049,51.86,76663.23,0.0,-1.0,0.0,0.0]
[1779762058084,51.86,76663.24,0.0,-1.0,0.0,0.0]
[1779762061105,51.86,76671.54,0.0,-1.0,0.0,0.0]
[1779762062112,51.86,76674.04,0.0,-1.0,0.0,0.0]
[1779762064126,51.86,76680.91,0.0,-1.0,0.0,0.0]
[1779762065134,51.86,76686.23,0.0,-1.0,0.0,0.0]
[1779762066141,51.86,76687.82,0.0,-1.0,0.0,0.0]
[1779762069162,51.86,76686.51,0.0,-1.0,0.0,0.0]
[1779762074197,51.86,76686.67,0.0,-1.0,0.0,0.0]
[1779762075204,51.86,76684.73,0.0,-1.0,0.0,0.0]
[1779762079233,51.86,76683.07,0.0,-1.0,0.0,0.0]
[1779762081448,51.86,76683.86,0.0,-1.0,0.0,0.0]
[1779762081472,51.86,76683.86,0.0,-1.0,0.0,0.0]
[1779762082254,51.86,76684.64,0.0,-1.0,0.0,0.0]
[1779762083261,51.86,76686.61,0.0,-1.0,0.0,0.0]
[1779762086282,51.86,76680.08,0.0,-1.0,0.0,0.0]
[1779762087289,51.86,76678.46,0.0,-1.0,0.0,0.0]
[1779762091317,51.86,76678.46,0.0,-1.0,0.0,0.0]
[1779762096352,51.86,76679.94,0.0,-1.0,0.0,0.0]
[1779762097358,51.86,76684.66,0.0,-1.0,0.0,0.0]
[1779762098366,51.86,76686.4,0.0,-1.0,0.0,0.0]
[1779762103401,51.86,76683.98,0.0,-1.0,0.0,0.0]
[1779762104408,51.86,76682.22,0.0,-1.0,0.0,0.0]
[1779762105424,51.86,76679.09,0.0,-1.0,0.0,0.0]
[1779762106440,51.86,76667.51,0.0,-1.0,0.0,0.0]
[1779762107447,51.86,76663.15,0.0,-1.0,0.0,0.0]
[1779762108457,51.86,76663.25,0.0,-1.0,0.0,0.0]
[1779762109464,51.86,76664.99,0.0,-1.0,0.0,0.0]
[1779762110470,51.86,76670.13,0.0,-1.0,0.0,0.0]
[1779762112484,51.86,76670.96,0.0,-1.0,0.0,0.0]
[1779762117519,51.86,76670.42,0.0,-1.0,0.0,0.0]
[1779762120540,51.86,76668.38,0.0,-1.0,0.0,0.0]
[1779762121547,51.86,76665.24,0.0,-1.0,0.0,0.0]
[1779762122553,51.86,76663.78,0.0,-1.0,0.0,0.0]
[1779762124568,51.86,76664.66,0.0,-1.0,0.0,0.0]
[1779762125575,51.86,76663.76,0.0,-1.0,0.0,0.0]
[1779762130611,51.86,76663.96,0.0,-1.0,0.0,0.0]
[1779762133632,51.86,76666.0,0.0,-1.0,0.0,0.0]
[1779762134640,51.86,76670.7,0.0,-1.0,0.0,0.0]
[1779762135647,51.86,76673.87,0.0,-1.0,0.0,0.0]
[1779762136655,51.86,76676.67,0.0,-1.0,0.0,0.0]
[1779762141689,51.86,76676.43,0.0,-1.0,0.0,0.0]
[1779762143702,51.86,76673.03,0.0,-1.0,0.0,0.0]
[1779762146724,51.86,76673.85,0.0,-1.0,0.0,0.0]
[1779762148738,51.86,76674.79,0.0,-1.0,0.0,0.0]
[1779762150752,51.86,76678.14,0.0,-1.0,0.0,0.0]
[1779762151759,51.86,76679.17,0.0,-1.0,0.0,0.0]
[1779762153773,51.86,76677.29,0.0,-1.0,0.0,0.0]
[1779762154780,51.86,76675.71,0.0,-1.0,0.0,0.0]
[1779762155787,51.86,76670.85,0.0,-1.0,0.0,0.0]
[1779762156794,51.86,76673.57,0.0,-1.0,0.0,0.0]
[1779762157801,51.86,76674.55,0.0,-1.0,0.0,0.0]
[1779762158808,51.86,76672.6,0.0,-1.0,0.0,0.0]
[1779762159815,51.86,76670.77,0.0,-1.0,0.0,0.0]
[1779762160823,51.86,76672.55,0.0,-1.0,0.0,0.0]
[1779762161829,51.86,76673.71,0.0,-1.0,0.0,0.0]
[1779762166863,51.86,76671.67,0.0,-1.0,0.0,0.0]
[1779762167871,51.86,76673.32,0.0,-1.0,0.0,0.0]
[1779762170404,51.86,76672.25,0.0,-1.0,0.0,0.0]
[1779762170892,51.86,76667.09,0.0,-1.0,0.0,0.0]
[1779762171899,51.86,76663.93,0.0,-1.0,0.0,0.0]
[1779762172906,51.86,76659.95,0.0,-1.0,0.0,0.0]
[1779762173912,51.86,76652.52,0.0,-1.0,0.0,0.0]
[1779762174920,51.86,76651.81,0.0,-1.0,0.0,0.0]
[1779762177941,51.86,76650.94,0.0,-1.0,0.0,0.0]
[1779762182977,51.86,76650.57,0.0,-1.0,0.0,0.0]
[1779762183984,51.86,76649.49,0.0,-1.0,0.0,0.0]
[1779762184991,51.86,76648.61,0.0,-1.0,0.0,0.0]
[1779762185998,51.86,76647.75,0.0,-1.0,0.0,0.0]
[1779762192040,51.86,76649.26,0.0,-1.0,0.0,0.0]
[1779762194055,51.86,76640.78,0.0,-1.0,0.0,0.0]
[1779762195062,51.86,76636.59,0.0,-1.0,0.0,0.0]
[1779762200097,51.86,76636.75,0.0,-1.0,0.0,0.0]
[1779762201442,51.86,76636.75,0.0,-1.0,0.0,0.0]
[1779762201470,51.86,76636.75,0.0,-1.0,0.0,0.0]
[1779762201549,51.86,76636.92,0.0,-1.0,0.0,0.0]
[1779762207146,51.86,76636.86,0.0,-1.0,0.0,0.0]
[1779762208153,51.86,76634.34,0.0,-1.0,0.0,0.0]
[1779762209159,51.86,76633.35,0.0,-1.0,0.0,0.0]
[1779762211173,51.86,76632.87,0.0,-1.0,0.0,0.0]
[1779762212181,51.86,76633.83,0.0,-1.0,0.0,0.0]
[1779762217216,51.86,76634.01,0.0,-1.0,0.0,0.0]
[1779762218223,51.86,76637.24,0.0,-1.0,0.0,0.0]
[1779762219231,51.86,76642.34,0.0,-1.0,0.0,0.0]
[1779762220238,51.86,76645.61,0.0,-1.0,0.0,0.0]
[1779762221245,51.86,76639.58,0.0,-1.0,0.0,0.0]
[1779762226280,51.86,76639.58,0.0,-1.0,0.0,0.0]
[1779762229301,51.86,76638.49,0.0,-1.0,0.0,0.0]
[1779762233329,51.86,76639.54,0.0,-1.0,0.0,0.0]
[1779762234336,51.86,76638.72,0.0,-1.0,0.0,0.0]
[1779762239371,51.86,76638.76,0.0,-1.0,0.0,0.0]
[1779762242392,51.86,76634.69,0.0,-1.0,0.0,0.0]
[1779762243399,51.86,76631.06,0.0,-1.0,0.0,0.0]
[1779762245413,51.86,76630.06,0.0,-1.0,0.0,0.0]
[1779762252462,51.86,76630.38,0.0,-1.0,0.0,0.0]
[1779762253469,51.86,76634.17,0.0,-1.0,0.0,0.0]
[1779762254476,51.86,76635.98,0.0,-1.0,0.0,0.0]
[1779762258504,51.86,76638.35,0.0,-1.0,0.0,0.0]
[1779762259511,51.86,76641.18,0.0,-1.0,0.0,0.0]
[1779762260518,51.86,76643.25,0.0,-1.0,0.0,0.0]
[1779762263540,51.86,76655.26,0.0,-1.0,0.0,0.0]
[1779762264547,51.86,76659.77,0.0,-1.0,0.0,0.0]
[1779762267568,51.86,76660.62,0.0,-1.0,0.0,0.0]
[1779762271596,51.86,76660.55,0.0,-1.0,0.0,0.0]
[1779762274617,51.86,76663.95,0.0,-1.0,0.0,0.0]
[1779762275624,51.86,76666.35,0.0,-1.0,0.0,0.0]
[1779762276631,51.86,76668.97,0.0,-1.0,0.0,0.0]
[1779762277639,51.86,76670.59,0.0,-1.0,0.0,0.0]
[1779762278645,51.86,76674.62,0.0,-1.0,0.0,0.0]
[1779762279653,51.86,76678.4,0.0,-1.0,0.0,0.0]
[1779762281667,51.86,76678.16,0.0,-1.0,0.0,0.0]
[1779762282674,51.86,76679.1,0.0,-1.0,0.0,0.0]
[1779762283680,51.86,76684.35,0.0,-1.0,0.0,0.0]
[1779762284688,51.86,76685.53,0.0,-1.0,0.0,0.0]
[1779762289723,51.86,76685.01,0.0,-1.0,0.0,0.0]
[1779762292744,51.86,76679.13,0.0,-1.0,0.0,0.0]
[1779762293751,51.86,76676.91,0.0,-1.0,0.0,0.0]
[1779762298786,51.86,76676.38,0.0,-1.0,0.0,0.0]
[1779762300800,51.86,76669.01,0.0,-1.0,0.0,0.0]
[1779762301808,51.86,76660.68,0.0,-1.0,0.0,0.0]
[1779762302814,51.86,76657.04,0.0,-1.0,0.0,0.0]
[1779762305835,51.86,76655.05,0.0,-1.0,0.0,0.0]
[1779762307849,51.86,76658.83,0.0,-1.0,0.0,0.0]
[1779762308858,51.86,76665.25,0.0,-1.0,0.0,0.0]
[1779762309865,51.86,76666.84,0.0,-1.0,0.0,0.0]
[1779762312887,51.86,76665.81,0.0,-1.0,0.0,0.0]
[1779762313894,51.86,76665.0,0.0,-1.0,0.0,0.0]
[1779762314900,51.86,76662.95,0.0,-1.0,0.0,0.0]
[1779762319943,51.86,76663.25,0.0,-1.0,0.0,0.0]
[1779762324978,51.86,76663.11,0.0,-1.0,0.0,0.0]
[1779762325984,51.86,76661.96,0.0,-1.0,0.0,0.0]
[1779762326992,51.86,76660.82,0.0,-1.0,0.0,0.0]
[1779762331020,51.86,76657.15,0.0,-1.0,0.0,0.0]
[1779762332028,51.86,76653.82,0.0,-1.0,0.0,0.0]
[1779762333034,51.86,76651.75,0.0,-1.0,0.0,0.0]
[1779762336055,51.86,76655.33,0.0,-1.0,0.0,0.0]
[1779762337062,51.86,76657.23,0.0,-1.0,0.0,0.0]
[1779762338069,51.86,76660.29,0.0,-1.0,0.0,0.0]
[1779762342102,51.86,76665.68,0.0,-1.0,0.0,0.0]
[1779762343105,51.86,76672.56,0.0,-1.0,0.0,0.0]
[1779762344112,51.86,76674.26,0.0,-1.0,0.0,0.0]
[1779762345119,51.86,76675.2,0.0,-1.0,0.0,0.0]
[1779762350154,51.86,76675.46,0.0,-1.0,0.0,0.0]
[1779762355189,51.86,76674.38,0.0,-1.0,0.0,0.0]
[1779762358210,51.86,76673.22,0.0,-1.0,0.0,0.0]
[1779762361231,51.86,76669.83,0.0,-1.0,0.0,0.0]
[1779762365259,51.86,76668.12,0.0,-1.0,0.0,0.0]
[1779762366266,51.86,76665.22,0.0,-1.0,0.0,0.0]
[1779762368280,51.86,76664.22,0.0,-1.0,0.0,0.0]
[1779762370294,51.86,76665.93,0.0,-1.0,0.0,0.0]
[1779762375334,51.86,76666.5,0.0,-1.0,0.0,0.0]
[1779762376341,51.86,76667.56,0.0,-1.0,0.0,0.0]
[1779762381376,51.86,76667.95,0.0,-1.0,0.0,0.0]
[1779762386411,51.86,76668.22,0.0,-1.0,0.0,0.0]
[1779762389432,51.86,76669.93,0.0,-1.0,0.0,0.0]
[1779762391446,51.86,76670.09,0.0,-1.0,0.0,0.0]
[1779762393460,51.86,76671.62,0.0,-1.0,0.0,0.0]
[1779762397488,51.86,76672.67,0.0,-1.0,0.0,0.0]
[1779762398666,51.86,76672.67,0.0,-1.0,0.0,0.0]
[1779762398719,51.86,76672.67,0.0,-1.0,0.0,0.0]
[1779762398802,51.86,76672.27,0.0,-1.0,0.0,0.0]
[1779762401516,51.86,76668.69,0.0,-1.0,0.0,0.0]
[1779762403529,51.86,76665.61,0.0,-1.0,0.0,0.0]
[1779762404537,51.86,76664.8,0.0,-1.0,0.0,0.0]
[1779762409572,51.86,76664.78,0.0,-1.0,0.0,0.0]
[1779762411587,51.86,76663.97,0.0,-1.0,0.0,0.0]
[1779762412594,51.86,76652.68,0.0,-1.0,0.0,0.0]
[1779762413601,51.86,76646.81,0.0,-1.0,0.0,0.0]
[1779762416622,51.86,76645.9,0.0,-1.0,0.0,0.0]
[1779762417629,51.86,76647.38,0.0,-1.0,0.0,0.0]
[1779762420650,51.86,76646.59,0.0,-1.0,0.0,0.0]
[1779762424678,51.86,76645.4,0.0,-1.0,0.0,0.0]
[1779762425684,51.86,76643.24,0.0,-1.0,0.0,0.0]
[1779762430720,51.86,76644.43,0.0,-1.0,0.0,0.0]
[1779762431727,51.86,76647.49,0.0,-1.0,0.0,0.0]
[1779762432734,51.86,76644.69,0.0,-1.0,0.0,0.0]
[1779762434748,51.86,76645.98,0.0,-1.0,0.0,0.0]
[1779762437769,51.86,76646.95,0.0,-1.0,0.0,0.0]
[1779762442804,51.86,76646.3,0.0,-1.0,0.0,0.0]
[1779762444818,51.86,76651.45,0.0,-1.0,0.0,0.0]
[1779762446833,51.86,76650.65,0.0,-1.0,0.0,0.0]
[1779762449853,51.86,76659.04,0.0,-1.0,0.0,0.0]
[1779762450860,51.86,76661.58,0.0,-1.0,0.0,0.0]
[1779762451867,51.86,76662.52,0.0,-1.0,0.0,0.0]
[1779762456904,51.86,76662.97,0.0,-1.0,0.0,0.0]
[1779762458918,51.86,76669.59,0.0,-1.0,0.0,0.0]
[1779762459925,51.86,76673.63,0.0,-1.0,0.0,0.0]
[1779762460932,51.86,76673.6,0.0,-1.0,0.0,0.0]
[1779762464960,51.86,76672.66,0.0,-1.0,0.0,0.0]
[1779762467981,51.86,76670.79,0.0,-1.0,0.0,0.0]
[1779762468988,51.86,76666.94,0.0,-1.0,0.0,0.0]
[1779762474029,51.86,76666.86,0.0,-1.0,0.0,0.0]
[1779762475036,51.86,76665.38,0.0,-1.0,0.0,0.0]
[1779762476043,51.86,76661.64,0.0,-1.0,0.0,0.0]
[1779762481078,51.86,76659.8,0.0,-1.0,0.0,0.0]
[1779762482085,51.86,76654.79,0.0,-1.0,0.0,0.0]
[1779762483091,51.86,76651.81,0.0,-1.0,0.0,0.0]
[1779762486113,51.86,76652.78,0.0,-1.0,0.0,0.0]
[1779762488126,51.86,76649.37,0.0,-1.0,0.0,0.0]
[1779762489133,51.86,76645.14,0.0,-1.0,0.0,0.0]
[1779762494170,51.86,76645.48,0.0,-1.0,0.0,0.0]
[1779762495182,51.86,76639.11,0.0,-1.0,0.0,0.0]
[1779762496189,51.86,76638.1,0.0,-1.0,0.0,0.0]
[1779762499023,51.86,76637.47,0.0,-1.0,0.0,0.0]
[1779762500218,51.86,76638.65,0.0,-1.0,0.0,0.0]
[1779762502232,51.86,76637.85,0.0,-1.0,0.0,0.0]
[1779762503239,51.86,76636.27,0.0,-1.0,0.0,0.0]
[1779762504855,51.86,76636.27,0.0,-1.0,0.0,0.0]
[1779762504856,51.86,76635.37,0.0,-1.0,0.0,0.0]
[1779762504976,51.86,76635.37,0.0,-1.0,0.0,0.0]
[1779762506260,51.86,76636.5,0.0,-1.0,0.0,0.0]
[1779762511295,51.86,76637.21,0.0,-1.0,0.0,0.0]
[1779762514316,51.86,76638.3,0.0,-1.0,0.0,0.0]
[1779762515323,51.86,76639.4,0.0,-1.0,0.0,0.0]
[1779762516330,51.86,76638.46,0.0,-1.0,0.0,0.0]
[1779762518452,51.86,76638.36,0.0,-1.0,0.0,0.0]
[1779762518523,51.86,76629.8,0.0,-1.0,0.0,0.0]
[1779762519350,51.86,76628.15,0.0,-1.0,0.0,0.0]
[1779762524386,51.86,76626.88,0.0,-1.0,0.0,0.0]
[1779762529421,51.86,76627.28,0.0,-1.0,0.0,0.0]
[1779762531434,51.86,76628.08,0.0,-1.0,0.0,0.0]
[1779762532442,51.86,76629.23,0.0,-1.0,0.0,0.0]
[1779762536470,51.86,76630.1,0.0,-1.0,0.0,0.0]
[1779762538113,51.86,76629.97,0.0,-1.0,0.0,0.0]
[1779762538228,51.86,76629.97,0.0,-1.0,0.0,0.0]
[1779762538486,51.86,76629.17,0.0,-1.0,0.0,0.0]
[1779762542512,51.86,76625.32,0.0,-1.0,0.0,0.0]
[1779762543602,51.86,76625.32,0.0,-1.0,0.0,0.0]
[1779762543720,51.86,76625.32,0.0,-1.0,0.0,0.0]
[1779762543734,51.86,76622.31,0.0,-1.0,0.0,0.0]
[1779762544526,51.86,76619.32,0.0,-1.0,0.0,0.0]
[1779762545533,51.86,76618.34,0.0,-1.0,0.0,0.0]
[1779762547547,51.86,76615.53,0.0,-1.0,0.0,0.0]
[1779762552582,51.86,76615.79,0.0,-1.0,0.0,0.0]
[1779762557617,51.86,76615.76,0.0,-1.0,0.0,0.0]
[1779762559631,51.86,76611.79,0.0,-1.0,0.0,0.0]
[1779762560638,51.86,76610.37,0.0,-1.0,0.0,0.0]
[1779762565673,51.86,76608.03,0.0,-1.0,0.0,0.0]
[1779762571715,51.86,76607.05,0.0,-1.0,0.0,0.0]
[1779762576751,51.86,76607.44,0.0,-1.0,0.0,0.0]
[1779762577758,51.86,76603.76,0.0,-1.0,0.0,0.0]
[1779762578765,51.86,76600.79,0.0,-1.0,0.0,0.0]
[1779762579772,51.86,76597.17,0.0,-1.0,0.0,0.0]
[1779762580779,51.86,76595.07,0.0,-1.0,0.0,0.0]
[1779762584808,51.86,76594.19,0.0,-1.0,0.0,0.0]
[1779762585815,51.86,76593.13,0.0,-1.0,0.0,0.0]
[1779762586293,51.86,76593.13,0.0,-1.0,0.0,0.0]
[1779762587828,51.86,76595.8,0.0,-1.0,0.0,0.0]
[1779762591095,51.86,76595.43,0.0,-1.0,0.0,0.0]
[1779762591220,51.86,76595.43,0.0,-1.0,0.0,0.0]
[1779762591857,51.86,76595.76,0.0,-1.0,0.0,0.0]
[1779762594878,51.86,76599.38,0.0,-1.0,0.0,0.0]
[1779762595886,51.86,76601.13,0.0,-1.0,0.0,0.0]
[1779762596893,51.86,76602.47,0.0,-1.0,0.0,0.0]
[1779762601928,51.86,76603.11,0.0,-1.0,0.0,0.0]
[1779762602935,51.86,76598.38,0.0,-1.0,0.0,0.0]
[1779762603942,51.86,76594.76,0.0,-1.0,0.0,0.0]
[1779762604949,51.86,76593.76,0.0,-1.0,0.0,0.0]
[1779762609983,51.86,76594.63,0.0,-1.0,0.0,0.0]
[1779762615018,51.86,76594.81,0.0,-1.0,0.0,0.0]
[1779762617033,51.86,76592.07,0.0,-1.0,0.0,0.0]
[1779762618040,51.86,76592.86,0.0,-1.0,0.0,0.0]
[1779762621065,51.86,76591.61,0.0,-1.0,0.0,0.0]
[1779762623075,51.86,76587.54,0.0,-1.0,0.0,0.0]
[1779762624082,51.86,76585.81,0.0,-1.0,0.0,0.0]
[1779762625089,51.86,76584.98,0.0,-1.0,0.0,0.0]
[1779762626096,51.86,76584.21,0.0,-1.0,0.0,0.0]
[1779762630124,51.86,76585.03,0.0,-1.0,0.0,0.0]
[1779762631131,51.86,76584.88,0.0,-1.0,0.0,0.0]
[1779762633145,51.86,76597.23,0.0,-1.0,0.0,0.0]
[1779762634153,51.86,76602.55,0.0,-1.0,0.0,0.0]
[1779762635354,51.86,76605.04,0.0,-1.0,0.0,0.0]
[1779762637174,51.86,76610.33,0.0,-1.0,0.0,0.0]
[1779762638181,51.86,76614.4,0.0,-1.0,0.0,0.0]
[1779762640195,51.86,76616.3,0.0,-1.0,0.0,0.0]
[1779762641202,51.86,76619.24,0.0,-1.0,0.0,0.0]
[1779762642404,51.86,76619.24,0.0,-1.0,0.0,0.0]
[1779762642943,51.86,76616.96,0.0,-1.0,0.0,0.0]
[1779762645230,51.86,76615.44,0.0,-1.0,0.0,0.0]
[1779762646238,51.86,76614.51,0.0,-1.0,0.0,0.0]
[1779762647853,51.86,76614.51,0.0,-1.0,0.0,0.0]
[1779762647970,51.86,76614.51,0.0,-1.0,0.0,0.0]
[1779762648007,51.86,76609.25,0.0,-1.0,0.0,0.0]
[1779762648251,51.86,76606.93,0.0,-1.0,0.0,0.0]
[1779762650266,51.86,76602.68,0.0,-1.0,0.0,0.0]
[1779762651273,51.86,76599.63,0.0,-1.0,0.0,0.0]
[1779762654294,51.86,76594.61,0.0,-1.0,0.0,0.0]
[1779762655301,51.86,76588.67,0.0,-1.0,0.0,0.0]
[1779762660337,51.86,76589.12,0.0,-1.0,0.0,0.0]
[1779762663358,51.86,76590.02,0.0,-1.0,0.0,0.0]
[1779762664672,51.86,76590.02,0.0,-1.0,0.0,0.0]
[1779762664725,51.86,76595.76,0.0,-1.0,0.0,0.0]
[1779762665869,51.86,76592.1,0.0,-1.0,0.0,0.0]
[1779762667055,51.86,76589.24,0.0,-1.0,0.0,0.0]
[1779762668656,51.86,76589.94,0.0,-1.0,0.0,0.0]
[1779762668719,51.86,76589.94,0.0,-1.0,0.0,0.0]
[1779762668820,51.86,76589.2,0.0,-1.0,0.0,0.0]
[1779762675443,51.86,76589.1,0.0,-1.0,0.0,0.0]
[1779762681485,51.86,76589.35,0.0,-1.0,0.0,0.0]
[1779762686520,51.86,76589.39,0.0,-1.0,0.0,0.0]
[1779762688534,51.86,76590.18,0.0,-1.0,0.0,0.0]
[1779762692561,51.86,76589.35,0.0,-1.0,0.0,0.0]
[1779762696590,51.86,76593.42,0.0,-1.0,0.0,0.0]
[1779762697597,51.86,76596.43,0.0,-1.0,0.0,0.0]
[1779762702632,51.86,76596.74,0.0,-1.0,0.0,0.0]
[1779762703639,51.86,76597.54,0.0,-1.0,0.0,0.0]
[1779762705653,51.86,76596.43,0.0,-1.0,0.0,0.0]
[1779762708674,51.86,76597.97,0.0,-1.0,0.0,0.0]
[1779762709680,51.86,76597.01,0.0,-1.0,0.0,0.0]
[1779762714717,51.86,76599.9,0.0,-1.0,0.0,0.0]
[1779762716731,51.86,76600.9,0.0,-1.0,0.0,0.0]
[1779762720761,51.86,76598.58,0.0,-1.0,0.0,0.0]
[1779762721768,51.86,76600.77,0.0,-1.0,0.0,0.0]
[1779762724789,51.86,76603.12,0.0,-1.0,0.0,0.0]
[1779762725795,51.86,76604.99,0.0,-1.0,0.0,0.0]
[1779762727810,51.86,76606.22,0.0,-1.0,0.0,0.0]
[1779762729601,51.86,76605.51,0.0,-1.0,0.0,0.0]
[1779762729722,51.86,76605.51,0.0,-1.0,0.0,0.0]
[1779762729824,51.86,76605.58,0.0,-1.0,0.0,0.0]
[1779762730831,51.86,76610.21,0.0,-1.0,0.0,0.0]
[1779762731837,51.86,76611.94,0.0,-1.0,0.0,0.0]
[1779762732845,51.86,76612.73,0.0,-1.0,0.0,0.0]
[1779762733852,51.86,76611.61,0.0,-1.0,0.0,0.0]
[1779762734475,51.86,76611.61,0.0,-1.0,0.0,0.0]
[1779762734984,51.86,76613.06,0.0,-1.0,0.0,0.0]
[1779762735866,51.86,76611.49,0.0,-1.0,0.0,0.0]
[1779762736873,51.86,76613.97,0.0,-1.0,0.0,0.0]
[1779762737604,51.86,76613.97,0.0,-1.0,0.0,0.0]
[1779762737720,51.86,76613.97,0.0,-1.0,0.0,0.0]
[1779762737880,51.86,76614.0,0.0,-1.0,0.0,0.0]
[1779762742915,51.86,76614.08,0.0,-1.0,0.0,0.0]
[1779762747951,51.86,76613.91,0.0,-1.0,0.0,0.0]
[1779762750972,51.86,76612.71,0.0,-1.0,0.0,0.0]
[1779762751978,51.86,76612.01,0.0,-1.0,0.0,0.0]
[1779762757015,51.86,76608.75,0.0,-1.0,0.0,0.0]
[1779762758021,51.86,76607.24,0.0,-1.0,0.0,0.0]
[1779762763056,51.86,76604.81,0.0,-1.0,0.0,0.0]
[1779762768091,51.86,76603.51,0.0,-1.0,0.0,0.0]
[1779762773126,51.86,76603.8,0.0,-1.0,0.0,0.0]
[1779762777154,51.86,76604.74,0.0,-1.0,0.0,0.0]
[1779762782190,51.86,76604.98,0.0,-1.0,0.0,0.0]
[1779762784206,51.86,76603.96,0.0,-1.0,0.0,0.0]
[1779762787227,51.86,76609.17,0.0,-1.0,0.0,0.0]
[1779762789241,51.86,76610.14,0.0,-1.0,0.0,0.0]
[1779762794277,51.86,76610.56,0.0,-1.0,0.0,0.0]
[1779762797297,51.86,76611.43,0.0,-1.0,0.0,0.0]
[1779762799311,51.86,76615.15,0.0,-1.0,0.0,0.0]
[1779762803340,51.86,76615.9,0.0,-1.0,0.0,0.0]
[1779762805354,51.86,76616.89,0.0,-1.0,0.0,0.0]
[1779762810389,51.86,76616.39,0.0,-1.0,0.0,0.0]
[1779762811396,51.86,76617.63,0.0,-1.0,0.0,0.0]
[1779762812403,51.86,76616.81,0.0,-1.0,0.0,0.0]
[1779762814418,51.86,76614.24,0.0,-1.0,0.0,0.0]
[1779762817438,51.86,76616.41,0.0,-1.0,0.0,0.0]
[1779762822473,51.86,76616.59,0.0,-1.0,0.0,0.0]
[1779762829522,51.86,76616.83,0.0,-1.0,0.0,0.0]
[1779762831536,51.86,76616.06,0.0,-1.0,0.0,0.0]
[1779762836571,51.86,76616.48,0.0,-1.0,0.0,0.0]
[1779762841607,51.86,76617.14,0.0,-1.0,0.0,0.0]
[1779762842614,51.86,76616.3,0.0,-1.0,0.0,0.0]
[1779762845635,51.86,76617.18,0.0,-1.0,0.0,0.0]
[1779762859733,51.86,76616.67,0.0,-1.0,0.0,0.0]
[1779762864767,51.86,76616.78,0.0,-1.0,0.0,0.0]
[1779762869803,51.86,76616.7,0.0,-1.0,0.0,0.0]
[1779762871817,51.86,76617.29,0.0,-1.0,0.0,0.0]
[1779762875845,51.86,76616.2,0.0,-1.0,0.0,0.0]
[1779762881887,51.86,76617.66,0.0,-1.0,0.0,0.0]
[1779762882894,51.86,76616.85,0.0,-1.0,0.0,0.0]
[1779762887931,51.86,76616.71,0.0,-1.0,0.0,0.0]
[1779762892966,51.86,76609.0,0.0,-1.0,0.0,0.0]
[1779762893973,51.86,76599.89,0.0,-1.0,0.0,0.0]
[1779762894980,51.86,76598.47,0.0,-1.0,0.0,0.0]
[1779762895987,51.86,76599.21,0.0,-1.0,0.0,0.0]
[1779762900024,51.86,76597.17,0.0,-1.0,0.0,0.0]
[1779762905053,51.86,76597.15,0.0,-1.0,0.0,0.0]
[1779762905429,51.86,76597.15,0.0,-1.0,0.0,0.0]
[1779762911096,51.86,76604.91,0.0,-1.0,0.0,0.0]
[1779762912101,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779762912617,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779762912723,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779762912817,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779762913109,51.86,76615.62,0.0,-1.0,0.0,0.0]
[1779762915123,51.86,76616.66,0.0,-1.0,0.0,0.0]
[1779762916130,51.86,76615.84,0.0,-1.0,0.0,0.0]
[1779762918144,51.86,76616.74,0.0,-1.0,0.0,0.0]
[1779762919152,51.86,76617.49,0.0,-1.0,0.0,0.0]
[1779762919775,51.86,76617.49,0.0,-1.0,0.0,0.0]
[1779762920159,51.86,76618.28,0.0,-1.0,0.0,0.0]
[1779762920721,51.86,76618.28,0.0,-1.0,0.0,0.0]
[1779762921166,51.86,76617.52,0.0,-1.0,0.0,0.0]
[1779762922173,51.86,76618.32,0.0,-1.0,0.0,0.0]
[1779762923184,51.86,76618.32,0.0,-1.0,0.0,0.0]
[1779762923219,51.86,76618.32,0.0,-1.0,0.0,0.0]
[1779762923262,51.86,76619.18,0.0,-1.0,0.0,0.0]
[1779762924187,51.86,76617.52,0.0,-1.0,0.0,0.0]
[1779762926202,51.86,76620.6,0.0,-1.0,0.0,0.0]
[1779762927209,51.86,76628.65,0.0,-1.0,0.0,0.0]
[1779762928216,51.86,76629.05,0.0,-1.0,0.0,0.0]
[1779762930702,51.86,76629.48,0.0,-1.0,0.0,0.0]
[1779762930720,51.86,76629.48,0.0,-1.0,0.0,0.0]
[1779762930766,51.86,76629.48,0.0,-1.0,0.0,0.0]
[1779762931237,51.86,76628.05,0.0,-1.0,0.0,0.0]
[1779762932244,51.86,76626.77,0.0,-1.0,0.0,0.0]
[1779762933358,51.86,76626.77,0.0,-1.0,0.0,0.0]
[1779762933251,51.86,76625.97,0.0,-1.0,0.0,0.0]
[1779762933470,51.86,76625.97,0.0,-1.0,0.0,0.0]
[1779762934258,51.86,76625.69,0.0,-1.0,0.0,0.0]
[1779762937279,51.86,76626.65,0.0,-1.0,0.0,0.0]
[1779762939293,51.86,76625.68,0.0,-1.0,0.0,0.0]
[1779762944328,51.86,76624.88,0.0,-1.0,0.0,0.0]
[1779762945335,51.86,76623.47,0.0,-1.0,0.0,0.0]
[1779762946344,51.86,76624.63,0.0,-1.0,0.0,0.0]
[1779762947449,51.86,76624.63,0.0,-1.0,0.0,0.0]
[1779762947471,51.86,76624.63,0.0,-1.0,0.0,0.0]
[1779762948358,51.86,76624.92,0.0,-1.0,0.0,0.0]
[1779762950372,51.86,76627.36,0.0,-1.0,0.0,0.0]
[1779762955407,51.86,76627.67,0.0,-1.0,0.0,0.0]
[1779762959435,51.86,76623.68,0.0,-1.0,0.0,0.0]
[1779762960442,51.86,76622.45,0.0,-1.0,0.0,0.0]
[1779762961449,51.86,76620.76,0.0,-1.0,0.0,0.0]
[1779762962456,51.86,76614.78,0.0,-1.0,0.0,0.0]
[1779762963463,51.86,76612.61,0.0,-1.0,0.0,0.0]
[1779762966484,51.86,76611.91,0.0,-1.0,0.0,0.0]
[1779762967492,51.86,76610.02,0.0,-1.0,0.0,0.0]
[1779762968499,51.86,76614.3,0.0,-1.0,0.0,0.0]
[1779762973537,51.86,76614.51,0.0,-1.0,0.0,0.0]
[1779762978572,51.86,76614.6,0.0,-1.0,0.0,0.0]
[1779762983608,51.86,76615.15,0.0,-1.0,0.0,0.0]
[1779762984615,51.86,76614.27,0.0,-1.0,0.0,0.0]
[1779762985622,51.86,76613.14,0.0,-1.0,0.0,0.0]
[1779762990657,51.86,76613.22,0.0,-1.0,0.0,0.0]
[1779762992421,51.86,76604.19,0.0,-1.0,0.0,0.0]
[1779762992671,51.86,76600.89,0.0,-1.0,0.0,0.0]
[1779762997706,51.86,76600.07,0.0,-1.0,0.0,0.0]
[1779762999720,51.86,76601.78,0.0,-1.0,0.0,0.0]
[1779763000727,51.86,76603.34,0.0,-1.0,0.0,0.0]
[1779763001734,51.86,76602.62,0.0,-1.0,0.0,0.0]
[1779763003748,51.86,76603.4,0.0,-1.0,0.0,0.0]
[1779763008783,51.86,76603.64,0.0,-1.0,0.0,0.0]
[1779763009791,51.86,76606.36,0.0,-1.0,0.0,0.0]
[1779763011804,51.86,76607.98,0.0,-1.0,0.0,0.0]
[1779763012811,51.86,76608.77,0.0,-1.0,0.0,0.0]
[1779763013818,51.86,76610.47,0.0,-1.0,0.0,0.0]
[1779763014825,51.86,76613.85,0.0,-1.0,0.0,0.0]
[1779763015832,51.86,76614.54,0.0,-1.0,0.0,0.0]
[1779763016839,51.86,76616.83,0.0,-1.0,0.0,0.0]
[1779763017846,51.86,76619.75,0.0,-1.0,0.0,0.0]
[1779763020866,51.86,76624.97,0.0,-1.0,0.0,0.0]
[1779763022966,51.86,76625.52,0.0,-1.0,0.0,0.0]
[1779763022992,51.86,76638.11,0.0,-1.0,0.0,0.0]
[1779763023888,51.86,76645.33,0.0,-1.0,0.0,0.0]
[1779763024895,51.86,76645.36,0.0,-1.0,0.0,0.0]
[1779763026909,51.86,76653.06,0.0,-1.0,0.0,0.0]
[1779763027916,51.86,76656.67,0.0,-1.0,0.0,0.0]
[1779763028923,51.86,76659.77,0.0,-1.0,0.0,0.0]
[1779763029930,51.86,76658.84,0.0,-1.0,0.0,0.0]
[1779763030937,51.86,76661.57,0.0,-1.0,0.0,0.0]
[1779763031944,51.86,76662.75,0.0,-1.0,0.0,0.0]
[1779763032951,51.86,76663.61,0.0,-1.0,0.0,0.0]
[1779763033958,51.86,76662.1,0.0,-1.0,0.0,0.0]
[1779763034965,51.86,76660.85,0.0,-1.0,0.0,0.0]
[1779763035971,51.86,76659.85,0.0,-1.0,0.0,0.0]
[1779763036979,51.86,76661.23,0.0,-1.0,0.0,0.0]
[1779763040007,51.86,76662.66,0.0,-1.0,0.0,0.0]
[1779763042014,51.86,76661.96,0.0,-1.0,0.0,0.0]
[1779763045040,51.86,76660.79,0.0,-1.0,0.0,0.0]
[1779763046047,51.86,76651.65,0.0,-1.0,0.0,0.0]
[1779763047054,51.86,76646.94,0.0,-1.0,0.0,0.0]
[1779763048061,51.86,76645.15,0.0,-1.0,0.0,0.0]
[1779763049068,51.86,76643.6,0.0,-1.0,0.0,0.0]
[1779763051081,51.86,76643.47,0.0,-1.0,0.0,0.0]
[1779763052089,51.86,76639.46,0.0,-1.0,0.0,0.0]
[1779763055110,51.86,76641.32,0.0,-1.0,0.0,0.0]
[1779763056117,51.86,76640.58,0.0,-1.0,0.0,0.0]
[1779763063166,51.86,76640.27,0.0,-1.0,0.0,0.0]
[1779763066187,51.86,76636.56,0.0,-1.0,0.0,0.0]
[1779763067194,51.86,76633.33,0.0,-1.0,0.0,0.0]
[1779763081310,51.86,76631.98,0.0,-1.0,0.0,0.0]
[1779763082316,51.86,76630.57,0.0,-1.0,0.0,0.0]
[1779763083324,51.86,76621.55,0.0,-1.0,0.0,0.0]
[1779763084338,51.86,76613.49,0.0,-1.0,0.0,0.0]
[1779763085345,51.86,76611.65,0.0,-1.0,0.0,0.0]
[1779763090380,51.86,76612.03,0.0,-1.0,0.0,0.0]
[1779763091387,51.86,76612.8,0.0,-1.0,0.0,0.0]
[1779763093403,51.86,76611.29,0.0,-1.0,0.0,0.0]
[1779763098438,51.86,76611.59,0.0,-1.0,0.0,0.0]
[1779763100452,51.86,76610.52,0.0,-1.0,0.0,0.0]
[1779763102466,51.86,76608.51,0.0,-1.0,0.0,0.0]
[1779763103473,51.86,76609.3,0.0,-1.0,0.0,0.0]
[1779763104480,51.86,76609.97,0.0,-1.0,0.0,0.0]
[1779763109518,51.86,76609.39,0.0,-1.0,0.0,0.0]
[1779763112539,51.86,76609.16,0.0,-1.0,0.0,0.0]
[1779763113547,51.86,76609.89,0.0,-1.0,0.0,0.0]
[1779763118583,51.86,76608.55,0.0,-1.0,0.0,0.0]
[1779763120609,51.86,76606.89,0.0,-1.0,0.0,0.0]
[1779763121769,51.86,76600.16,0.0,-1.0,0.0,0.0]
[1779763122610,51.86,76597.77,0.0,-1.0,0.0,0.0]
[1779763124626,51.86,76599.75,0.0,-1.0,0.0,0.0]
[1779763125633,51.86,76598.75,0.0,-1.0,0.0,0.0]
[1779763127647,51.86,76606.5,0.0,-1.0,0.0,0.0]
[1779763128654,51.86,76608.56,0.0,-1.0,0.0,0.0]
[1779763130189,51.86,76608.56,0.0,-1.0,0.0,0.0]
[1779763130222,51.86,76608.56,0.0,-1.0,0.0,0.0]
[1779763130290,51.86,76607.51,0.0,-1.0,0.0,0.0]
[1779763131675,51.86,76609.02,0.0,-1.0,0.0,0.0]
[1779763133689,51.86,76607.16,0.0,-1.0,0.0,0.0]
[1779763136710,51.86,76608.08,0.0,-1.0,0.0,0.0]
[1779763141745,51.86,76608.28,0.0,-1.0,0.0,0.0]
[1779763142751,51.86,76605.31,0.0,-1.0,0.0,0.0]
[1779763143759,51.86,76604.21,0.0,-1.0,0.0,0.0]
[1779763148794,51.86,76604.23,0.0,-1.0,0.0,0.0]
[1779763150808,51.86,76605.51,0.0,-1.0,0.0,0.0]
[1779763151814,51.86,76608.43,0.0,-1.0,0.0,0.0]
[1779763156850,51.86,76606.87,0.0,-1.0,0.0,0.0]
[1779763161886,51.86,76607.03,0.0,-1.0,0.0,0.0]
[1779763166920,51.86,76606.7,0.0,-1.0,0.0,0.0]
[1779763175983,51.86,76607.93,0.0,-1.0,0.0,0.0]
[1779763176990,51.86,76606.78,0.0,-1.0,0.0,0.0]
[1779763177997,51.86,76607.53,0.0,-1.0,0.0,0.0]
[1779763179004,51.86,76606.51,0.0,-1.0,0.0,0.0]
[1779763182025,51.86,76607.23,0.0,-1.0,0.0,0.0]
[1779763187060,51.86,76606.67,0.0,-1.0,0.0,0.0]
[1779763190081,51.86,76607.66,0.0,-1.0,0.0,0.0]
[1779763192095,51.86,76606.99,0.0,-1.0,0.0,0.0]
[1779763198137,51.86,76607.26,0.0,-1.0,0.0,0.0]
[1779763199665,51.86,76595.35,0.0,-1.0,0.0,0.0]
[1779763200151,51.86,76592.18,0.0,-1.0,0.0,0.0]
[1779763201158,51.86,76591.48,0.0,-1.0,0.0,0.0]
[1779763202165,51.86,76592.21,0.0,-1.0,0.0,0.0]
[1779763206193,51.86,76593.68,0.0,-1.0,0.0,0.0]
[1779763207200,51.86,76597.07,0.0,-1.0,0.0,0.0]
[1779763208207,51.86,76594.58,0.0,-1.0,0.0,0.0]
[1779763209214,51.86,76594.58,0.0,-1.0,0.0,0.0]
[1779763209683,51.86,76593.2,0.0,-1.0,0.0,0.0]
[1779763212522,51.86,76593.46,0.0,-1.0,0.0,0.0]
[1779763212566,51.86,76597.96,0.0,-1.0,0.0,0.0]
[1779763212721,51.86,76597.96,0.0,-1.0,0.0,0.0]
[1779763218277,51.86,76598.48,0.0,-1.0,0.0,0.0]
[1779763223312,51.86,76603.12,0.0,-1.0,0.0,0.0]
[1779763224319,51.86,76603.94,0.0,-1.0,0.0,0.0]
[1779763225326,51.86,76602.48,0.0,-1.0,0.0,0.0]
[1779763226333,51.86,76600.88,0.0,-1.0,0.0,0.0]
[1779763231366,51.86,76600.92,0.0,-1.0,0.0,0.0]
[1779763231368,51.86,76596.03,0.0,-1.0,0.0,0.0]
[1779763232375,51.86,76594.72,0.0,-1.0,0.0,0.0]
[1779763233382,51.86,76597.12,0.0,-1.0,0.0,0.0]
[1779763234390,51.86,76601.14,0.0,-1.0,0.0,0.0]
[1779763235396,51.86,76602.91,0.0,-1.0,0.0,0.0]
[1779763239423,51.86,76597.41,0.0,-1.0,0.0,0.0]
[1779763240432,51.86,76596.0,0.0,-1.0,0.0,0.0]
[1779763241439,51.86,76596.91,0.0,-1.0,0.0,0.0]
[1779763242447,51.86,76598.51,0.0,-1.0,0.0,0.0]
[1779763244462,51.86,76594.98,0.0,-1.0,0.0,0.0]
[1779763245101,51.86,76594.98,0.0,-1.0,0.0,0.0]
[1779763245222,51.86,76594.98,0.0,-1.0,0.0,0.0]
[1779763245469,51.86,76594.54,0.0,-1.0,0.0,0.0]
[1779763246476,51.86,76591.95,0.0,-1.0,0.0,0.0]
[1779763247482,51.86,76589.99,0.0,-1.0,0.0,0.0]
[1779763248490,51.86,76588.01,0.0,-1.0,0.0,0.0]
[1779763250504,51.86,76587.11,0.0,-1.0,0.0,0.0]
[1779763253525,51.86,76585.8,0.0,-1.0,0.0,0.0]
[1779763254532,51.86,76583.78,0.0,-1.0,0.0,0.0]
[1779763255539,51.86,76585.03,0.0,-1.0,0.0,0.0]
[1779763259568,51.86,76584.26,0.0,-1.0,0.0,0.0]
[1779763260576,51.86,76585.03,0.0,-1.0,0.0,0.0]
[1779763261583,51.86,76585.69,0.0,-1.0,0.0,0.0]
[1779763264605,51.86,76584.84,0.0,-1.0,0.0,0.0]
[1779763265611,51.86,76585.97,0.0,-1.0,0.0,0.0]
[1779763266619,51.86,76585.13,0.0,-1.0,0.0,0.0]
[1779763268633,51.86,76584.39,0.0,-1.0,0.0,0.0]
[1779763273668,51.86,76583.49,0.0,-1.0,0.0,0.0]
[1779763275682,51.86,76582.62,0.0,-1.0,0.0,0.0]
[1779763279710,51.86,76583.49,0.0,-1.0,0.0,0.0]
[1779763280717,51.86,76580.92,0.0,-1.0,0.0,0.0]
[1779763281724,51.86,76577.85,0.0,-1.0,0.0,0.0]
[1779763282731,51.86,76577.13,0.0,-1.0,0.0,0.0]
[1779763283737,51.86,76576.4,0.0,-1.0,0.0,0.0]
[1779763285752,51.86,76575.56,0.0,-1.0,0.0,0.0]
[1779763287766,51.86,76574.13,0.0,-1.0,0.0,0.0]
[1779763291794,51.86,76573.51,0.0,-1.0,0.0,0.0]
[1779763296829,51.86,76573.22,0.0,-1.0,0.0,0.0]
[1779763298844,51.86,76573.89,0.0,-1.0,0.0,0.0]
[1779763299851,51.86,76574.86,0.0,-1.0,0.0,0.0]
[1779763300858,51.86,76573.9,0.0,-1.0,0.0,0.0]
[1779763304886,51.86,76574.91,0.0,-1.0,0.0,0.0]
[1779763307907,51.86,76573.06,0.0,-1.0,0.0,0.0]
[1779763309921,51.86,76572.42,0.0,-1.0,0.0,0.0]
[1779763312560,51.86,76570.08,0.0,-1.0,0.0,0.0]
[1779763312944,51.86,76562.86,0.0,-1.0,0.0,0.0]
[1779763313951,51.86,76563.5,0.0,-1.0,0.0,0.0]
[1779763314958,51.86,76562.75,0.0,-1.0,0.0,0.0]
[1779763317979,51.86,76564.21,0.0,-1.0,0.0,0.0]
[1779763318986,51.86,76562.94,0.0,-1.0,0.0,0.0]
[1779763319994,51.86,76562.24,0.0,-1.0,0.0,0.0]
[1779763322257,51.86,76561.78,0.0,-1.0,0.0,0.0]
[1779763322373,51.86,76561.78,0.0,-1.0,0.0,0.0]
[1779763322411,51.86,76556.52,0.0,-1.0,0.0,0.0]
[1779763323018,51.86,76542.34,0.0,-1.0,0.0,0.0]
[1779763324568,51.86,76542.34,0.0,-1.0,0.0,0.0]
[1779763324599,51.86,76525.12,0.0,-1.0,0.0,0.0]
[1779763325035,51.86,76523.29,0.0,-1.0,0.0,0.0]
[1779763326056,51.86,76525.66,0.0,-1.0,0.0,0.0]
[1779763327058,51.86,76533.72,0.0,-1.0,0.0,0.0]
[1779763328721,51.86,76533.72,0.0,-1.0,0.0,0.0]
[1779763328776,51.86,76534.78,0.0,-1.0,0.0,0.0]
[1779763328835,51.86,76534.78,0.0,-1.0,0.0,0.0]
[1779763329073,51.86,76534.03,0.0,-1.0,0.0,0.0]
[1779763332094,51.86,76530.22,0.0,-1.0,0.0,0.0]
[1779763333101,51.86,76527.83,0.0,-1.0,0.0,0.0]
[1779763335115,51.86,76526.05,0.0,-1.0,0.0,0.0]
[1779763337129,51.86,76527.23,0.0,-1.0,0.0,0.0]
[1779763338304,51.86,76527.23,0.0,-1.0,0.0,0.0]
[1779763338470,51.86,76527.23,0.0,-1.0,0.0,0.0]
[1779763338546,51.86,76526.53,0.0,-1.0,0.0,0.0]
[1779763342165,51.86,76528.42,0.0,-1.0,0.0,0.0]
[1779763343063,51.86,76528.42,0.0,-1.0,0.0,0.0]
[1779763343221,51.86,76528.42,0.0,-1.0,0.0,0.0]
[1779763346193,51.86,76526.69,0.0,-1.0,0.0,0.0]
[1779763347200,51.86,76528.12,0.0,-1.0,0.0,0.0]
[1779763348602,51.86,76528.12,0.0,-1.0,0.0,0.0]
[1779763348720,51.86,76528.12,0.0,-1.0,0.0,0.0]
[1779763348777,51.86,76528.72,0.0,-1.0,0.0,0.0]
[1779763349498,51.86,76528.72,0.0,-1.0,0.0,0.0]
[1779763349579,51.86,76529.49,0.0,-1.0,0.0,0.0]
[1779763350222,51.86,76535.74,0.0,-1.0,0.0,0.0]
[1779763351229,51.86,76537.53,0.0,-1.0,0.0,0.0]
[1779763352790,51.86,76538.94,0.0,-1.0,0.0,0.0]
[1779763357271,51.86,76543.0,0.0,-1.0,0.0,0.0]
[1779763358785,51.86,76543.0,0.0,-1.0,0.0,0.0]
[1779763358278,51.86,76546.03,0.0,-1.0,0.0,0.0]
[1779763358970,51.86,76546.03,0.0,-1.0,0.0,0.0]
[1779763359285,51.86,76546.48,0.0,-1.0,0.0,0.0]
[1779763362309,51.86,76547.83,0.0,-1.0,0.0,0.0]
[1779763366337,51.86,76548.53,0.0,-1.0,0.0,0.0]
[1779763367344,51.86,76549.43,0.0,-1.0,0.0,0.0]
[1779763368350,51.86,76548.48,0.0,-1.0,0.0,0.0]
[1779763373387,51.86,76557.27,0.0,-1.0,0.0,0.0]
[1779763374392,51.86,76558.7,0.0,-1.0,0.0,0.0]
[1779763376407,51.86,76561.4,0.0,-1.0,0.0,0.0]
[1779763379234,51.86,76561.13,0.0,-1.0,0.0,0.0]
[1779763381442,51.86,76559.89,0.0,-1.0,0.0,0.0]
[1779763386477,51.86,76554.13,0.0,-1.0,0.0,0.0]
[1779763387789,51.86,76551.95,0.0,-1.0,0.0,0.0]
[1779763389829,51.86,76551.97,0.0,-1.0,0.0,0.0]
[1779763389969,51.86,76551.97,0.0,-1.0,0.0,0.0]
[1779763390506,51.86,76551.7,0.0,-1.0,0.0,0.0]
[1779763393530,51.86,76549.66,0.0,-1.0,0.0,0.0]
[1779763394536,51.86,76543.75,0.0,-1.0,0.0,0.0]
[1779763396550,51.86,76541.23,0.0,-1.0,0.0,0.0]
[1779763397557,51.86,76540.65,0.0,-1.0,0.0,0.0]
[1779763398564,51.86,76536.91,0.0,-1.0,0.0,0.0]
[1779763399571,51.86,76535.72,0.0,-1.0,0.0,0.0]
[1779763402592,51.86,76536.28,0.0,-1.0,0.0,0.0]
[1779763403599,51.86,76537.64,0.0,-1.0,0.0,0.0]
[1779763404606,51.86,76536.17,0.0,-1.0,0.0,0.0]
[1779763406619,51.86,76537.04,0.0,-1.0,0.0,0.0]
[1779763407627,51.86,76536.35,0.0,-1.0,0.0,0.0]
[1779763408634,51.86,76537.39,0.0,-1.0,0.0,0.0]
[1779763409641,51.86,76538.05,0.0,-1.0,0.0,0.0]
[1779763409986,51.86,76538.05,0.0,-1.0,0.0,0.0]
[1779763410220,51.86,76538.05,0.0,-1.0,0.0,0.0]
[1779763410648,51.86,76536.64,0.0,-1.0,0.0,0.0]
[1779763411655,51.86,76536.11,0.0,-1.0,0.0,0.0]
[1779763412662,51.86,76536.73,0.0,-1.0,0.0,0.0]
[1779763414676,51.86,76537.47,0.0,-1.0,0.0,0.0]
[1779763417697,51.86,76536.86,0.0,-1.0,0.0,0.0]
[1779763422732,51.86,76536.48,0.0,-1.0,0.0,0.0]
[1779763425752,51.86,76537.67,0.0,-1.0,0.0,0.0]
[1779763428774,51.86,76538.53,0.0,-1.0,0.0,0.0]
[1779763429781,51.86,76537.93,0.0,-1.0,0.0,0.0]
[1779763432802,51.86,76537.2,0.0,-1.0,0.0,0.0]
[1779763433809,51.86,76536.27,0.0,-1.0,0.0,0.0]
[1779763436830,51.86,76537.25,0.0,-1.0,0.0,0.0]
[1779763437837,51.86,76536.64,0.0,-1.0,0.0,0.0]
[1779763439851,51.86,76537.33,0.0,-1.0,0.0,0.0]
[1779763441865,51.86,76534.47,0.0,-1.0,0.0,0.0]
[1779763442873,51.86,76531.96,0.0,-1.0,0.0,0.0]
[1779763447907,51.86,76532.04,0.0,-1.0,0.0,0.0]
[1779763449921,51.86,76532.88,0.0,-1.0,0.0,0.0]
[1779763454956,51.86,76532.2,0.0,-1.0,0.0,0.0]
[1779763455963,51.86,76531.52,0.0,-1.0,0.0,0.0]
[1779763456969,51.86,76532.42,0.0,-1.0,0.0,0.0]
[1779763462005,51.86,76533.15,0.0,-1.0,0.0,0.0]
[1779763465026,51.86,76532.45,0.0,-1.0,0.0,0.0]
[1779763469055,51.86,76531.79,0.0,-1.0,0.0,0.0]
[1779763470062,51.86,76533.15,0.0,-1.0,0.0,0.0]
[1779763471069,51.86,76532.81,0.0,-1.0,0.0,0.0]
[1779763473822,51.86,76528.55,0.0,-1.0,0.0,0.0]
[1779763474090,51.86,76526.52,0.0,-1.0,0.0,0.0]
[1779763480137,51.86,76526.77,0.0,-1.0,0.0,0.0]
[1779763483158,51.86,76526.07,0.0,-1.0,0.0,0.0]
[1779763486179,51.86,76526.66,0.0,-1.0,0.0,0.0]
[1779763487372,51.86,76526.66,0.0,-1.0,0.0,0.0]
[1779763494235,51.86,76526.85,0.0,-1.0,0.0,0.0]
[1779763495263,51.86,76526.85,0.0,-1.0,0.0,0.0]
[1779763495469,51.86,76526.85,0.0,-1.0,0.0,0.0]
[1779763495562,51.86,76526.54,0.0,-1.0,0.0,0.0]
[1779763497256,51.86,76527.13,0.0,-1.0,0.0,0.0]
[1779763498263,51.86,76528.34,0.0,-1.0,0.0,0.0]
[1779763499270,51.86,76527.16,0.0,-1.0,0.0,0.0]
[1779763504305,51.86,76527.6,0.0,-1.0,0.0,0.0]
[1779763516389,51.86,76527.54,0.0,-1.0,0.0,0.0]
[1779763517396,51.86,76526.75,0.0,-1.0,0.0,0.0]
[1779763518403,51.86,76525.59,0.0,-1.0,0.0,0.0]
[1779763519410,51.86,76526.78,0.0,-1.0,0.0,0.0]
[1779763520417,51.86,76527.52,0.0,-1.0,0.0,0.0]
[1779763522431,51.86,76528.18,0.0,-1.0,0.0,0.0]
[1779763527466,51.86,76527.91,0.0,-1.0,0.0,0.0]
[1779763531493,51.86,76527.58,0.0,-1.0,0.0,0.0]
[1779763533508,51.86,76530.5,0.0,-1.0,0.0,0.0]
[1779763534515,51.86,76529.8,0.0,-1.0,0.0,0.0]
[1779763535522,51.86,76527.57,0.0,-1.0,0.0,0.0]
[1779763536529,51.86,76528.15,0.0,-1.0,0.0,0.0]
[1779763541564,51.86,76527.85,0.0,-1.0,0.0,0.0]
[1779763543578,51.86,76525.95,0.0,-1.0,0.0,0.0]
[1779763548631,51.86,76524.35,0.0,-1.0,0.0,0.0]
[1779763549587,51.86,76524.35,0.0,-1.0,0.0,0.0]
[1779763549621,51.86,76511.69,0.0,-1.0,0.0,0.0]
[1779763550628,51.86,76507.31,0.0,-1.0,0.0,0.0]
[1779763551636,51.86,76511.61,0.0,-1.0,0.0,0.0]
[1779763552551,51.86,76511.61,0.0,-1.0,0.0,0.0]
[1779763552644,51.86,76515.62,0.0,-1.0,0.0,0.0]
[1779763553650,51.86,76518.62,0.0,-1.0,0.0,0.0]
[1779763556670,51.86,76511.49,0.0,-1.0,0.0,0.0]
[1779763557679,51.86,76509.74,0.0,-1.0,0.0,0.0]
[1779763558687,51.86,76509.02,0.0,-1.0,0.0,0.0]
[1779763563722,51.86,76507.41,0.0,-1.0,0.0,0.0]
[1779763564729,51.86,76504.06,0.0,-1.0,0.0,0.0]
[1779763567125,51.86,76503.77,0.0,-1.0,0.0,0.0]
[1779763567221,51.86,76503.77,0.0,-1.0,0.0,0.0]
[1779763567750,51.86,76504.26,0.0,-1.0,0.0,0.0]
[1779763568757,51.86,76503.4,0.0,-1.0,0.0,0.0]
[1779763573793,51.86,76485.41,0.0,-1.0,0.0,0.0]
[1779763574800,51.86,76480.98,0.0,-1.0,0.0,0.0]
[1779763577062,51.86,76481.2,0.0,-1.0,0.0,0.0]
[1779763577073,51.86,76478.48,0.0,-1.0,0.0,0.0]
[1779763577432,51.86,76478.48,0.0,-1.0,0.0,0.0]
[1779763577448,51.86,76478.48,0.0,-1.0,0.0,0.0]
[1779763578828,51.86,76476.88,0.0,-1.0,0.0,0.0]
[1779763581032,51.86,76476.99,0.0,-1.0,0.0,0.0]
[1779763581082,51.86,76467.68,0.0,-1.0,0.0,0.0]
[1779763581852,51.86,76459.26,0.0,-1.0,0.0,0.0]
[1779763582859,51.86,76458.83,0.0,-1.0,0.0,0.0]
[1779763583747,51.86,76458.83,0.0,-1.0,0.0,0.0]
[1779763583866,51.86,76459.67,0.0,-1.0,0.0,0.0]
[1779763584873,51.86,76457.28,0.0,-1.0,0.0,0.0]
[1779763585880,51.86,76460.76,0.0,-1.0,0.0,0.0]
[1779763587894,51.86,76468.43,0.0,-1.0,0.0,0.0]
[1779763589908,51.86,76464.62,0.0,-1.0,0.0,0.0]
[1779763590915,51.86,76461.72,0.0,-1.0,0.0,0.0]
[1779763591514,51.86,76461.72,0.0,-1.0,0.0,0.0]
[1779763591971,51.86,76457.36,0.0,-1.0,0.0,0.0]
[1779763592928,51.86,76456.48,0.0,-1.0,0.0,0.0]
[1779763593972,51.86,76456.48,0.0,-1.0,0.0,0.0]
[1779763593998,51.86,76456.46,0.0,-1.0,0.0,0.0]
[1779763597966,51.86,76457.29,0.0,-1.0,0.0,0.0]
[1779763598973,51.86,76459.57,0.0,-1.0,0.0,0.0]
[1779763599981,51.86,76460.27,0.0,-1.0,0.0,0.0]
[1779763600988,51.86,76458.94,0.0,-1.0,0.0,0.0]
[1779763603002,51.86,76459.79,0.0,-1.0,0.0,0.0]
[1779763604011,51.86,76460.89,0.0,-1.0,0.0,0.0]
[1779763605018,51.86,76459.46,0.0,-1.0,0.0,0.0]
[1779763606074,51.86,76458.19,0.0,-1.0,0.0,0.0]
[1779763609971,51.86,76457.8,0.0,-1.0,0.0,0.0]
[1779763610053,51.86,76459.07,0.0,-1.0,0.0,0.0]
[1779763611060,51.86,76463.57,0.0,-1.0,0.0,0.0]
[1779763612067,51.86,76466.95,0.0,-1.0,0.0,0.0]
[1779763614087,51.86,76459.89,0.0,-1.0,0.0,0.0]
[1779763615094,51.86,76457.61,0.0,-1.0,0.0,0.0]
[1779763617108,51.86,76457.53,0.0,-1.0,0.0,0.0]
[1779763619122,51.86,76447.36,0.0,-1.0,0.0,0.0]
[1779763620129,51.86,76444.04,0.0,-1.0,0.0,0.0]
[1779763621136,51.86,76442.38,0.0,-1.0,0.0,0.0]
[1779763622143,51.86,76443.87,0.0,-1.0,0.0,0.0]
[1779763623733,51.86,76443.87,0.0,-1.0,0.0,0.0]
[1779763623975,51.86,76443.87,0.0,-1.0,0.0,0.0]
[1779763624069,51.86,76444.67,0.0,-1.0,0.0,0.0]
[1779763624157,51.86,76445.8,0.0,-1.0,0.0,0.0]
[1779763626171,51.86,76451.9,0.0,-1.0,0.0,0.0]
[1779763627297,51.86,76462.76,0.0,-1.0,0.0,0.0]
[1779763628185,51.86,76472.04,0.0,-1.0,0.0,0.0]
[1779763629192,51.86,76474.42,0.0,-1.0,0.0,0.0]
[1779763630200,51.86,76485.29,0.0,-1.0,0.0,0.0]
[1779763631206,51.86,76488.54,0.0,-1.0,0.0,0.0]
[1779763632269,51.86,76488.54,0.0,-1.0,0.0,0.0]
[1779763632520,51.86,76488.54,0.0,-1.0,0.0,0.0]
[1779763632552,51.86,76503.75,0.0,-1.0,0.0,0.0]
[1779763633220,51.86,76509.94,0.0,-1.0,0.0,0.0]
[1779763634872,51.86,76509.94,0.0,-1.0,0.0,0.0]
[1779763635129,51.86,76509.94,0.0,-1.0,0.0,0.0]
[1779763634973,51.86,76512.98,0.0,-1.0,0.0,0.0]
[1779763635234,51.86,76514.95,0.0,-1.0,0.0,0.0]
[1779763636241,51.86,76516.03,0.0,-1.0,0.0,0.0]
[1779763637970,51.86,76516.03,0.0,-1.0,0.0,0.0]
[1779763638035,51.86,76517.59,0.0,-1.0,0.0,0.0]
[1779763638255,51.86,76521.58,0.0,-1.0,0.0,0.0]
[1779763640117,51.86,76524.53,0.0,-1.0,0.0,0.0]
[1779763640269,51.86,76529.62,0.0,-1.0,0.0,0.0]
[1779763641971,51.86,76529.62,0.0,-1.0,0.0,0.0]
[1779763642072,51.86,76534.62,0.0,-1.0,0.0,0.0]
[1779763642283,51.86,76533.4,0.0,-1.0,0.0,0.0]
[1779763643231,51.86,76533.4,0.0,-1.0,0.0,0.0]
[1779763643837,51.86,76538.75,0.0,-1.0,0.0,0.0]
[1779763646199,51.86,76539.16,0.0,-1.0,0.0,0.0]
[1779763647318,51.86,76536.62,0.0,-1.0,0.0,0.0]
[1779763648325,51.86,76528.6,0.0,-1.0,0.0,0.0]
[1779763649742,51.86,76524.73,0.0,-1.0,0.0,0.0]
[1779763650339,51.86,76526.67,0.0,-1.0,0.0,0.0]
[1779763651346,51.86,76528.66,0.0,-1.0,0.0,0.0]
[1779763652354,51.86,76530.12,0.0,-1.0,0.0,0.0]
[1779763653361,51.86,76538.49,0.0,-1.0,0.0,0.0]
[1779763654369,51.86,76537.47,0.0,-1.0,0.0,0.0]
[1779763656382,51.86,76538.5,0.0,-1.0,0.0,0.0]
[1779763657389,51.86,76533.52,0.0,-1.0,0.0,0.0]
[1779763658396,51.86,76534.95,0.0,-1.0,0.0,0.0]
[1779763659403,51.86,76536.41,0.0,-1.0,0.0,0.0]
[1779763660410,51.86,76539.19,0.0,-1.0,0.0,0.0]
[1779763662424,51.86,76542.1,0.0,-1.0,0.0,0.0]
[1779763663431,51.86,76546.5,0.0,-1.0,0.0,0.0]
[1779763664438,51.86,76547.62,0.0,-1.0,0.0,0.0]
[1779763666453,51.86,76548.64,0.0,-1.0,0.0,0.0]
[1779763667460,51.86,76554.46,0.0,-1.0,0.0,0.0]
[1779763668467,51.86,76557.89,0.0,-1.0,0.0,0.0]
[1779763669474,51.86,76559.22,0.0,-1.0,0.0,0.0]
[1779763672917,51.86,76559.79,0.0,-1.0,0.0,0.0]
[1779763672969,51.86,76559.79,0.0,-1.0,0.0,0.0]
[1779763673018,51.86,76561.39,0.0,-1.0,0.0,0.0]
[1779763675516,51.86,76559.8,0.0,-1.0,0.0,0.0]
[1779763676523,51.86,76556.48,0.0,-1.0,0.0,0.0]
[1779763679544,51.86,76557.4,0.0,-1.0,0.0,0.0]
[1779763684579,51.86,76559.35,0.0,-1.0,0.0,0.0]
[1779763685899,51.86,76559.35,0.0,-1.0,0.0,0.0]
[1779763685969,51.86,76559.35,0.0,-1.0,0.0,0.0]
[1779763685977,51.86,76557.88,0.0,-1.0,0.0,0.0]
[1779763686592,51.86,76555.88,0.0,-1.0,0.0,0.0]
[1779763688607,51.86,76553.66,0.0,-1.0,0.0,0.0]
[1779763693645,51.86,76552.81,0.0,-1.0,0.0,0.0]
[1779763695658,51.86,76551.69,0.0,-1.0,0.0,0.0]
[1779763700722,51.86,76550.87,0.0,-1.0,0.0,0.0]
[1779763700958,51.86,76547.15,0.0,-1.0,0.0,0.0]
[1779763701488,51.86,76547.15,0.0,-1.0,0.0,0.0]
[1779763701713,51.86,76545.63,0.0,-1.0,0.0,0.0]
[1779763702720,51.86,76543.45,0.0,-1.0,0.0,0.0]
[1779763703727,51.86,76544.37,0.0,-1.0,0.0,0.0]
[1779763704733,51.86,76544.37,0.0,-1.0,0.0,0.0]
[1779763704734,51.86,76546.25,0.0,-1.0,0.0,0.0]
[1779763707445,51.86,76546.63,0.0,-1.0,0.0,0.0]
[1779763711782,51.86,76547.25,0.0,-1.0,0.0,0.0]
[1779763716696,51.86,76546.96,0.0,-1.0,0.0,0.0]
[1779763716821,51.86,76556.63,0.0,-1.0,0.0,0.0]
[1779763717827,51.86,76566.41,0.0,-1.0,0.0,0.0]
[1779763718834,51.86,76574.61,0.0,-1.0,0.0,0.0]
[1779763719841,51.86,76578.31,0.0,-1.0,0.0,0.0]
[1779763720848,51.86,76582.63,0.0,-1.0,0.0,0.0]
[1779763721855,51.86,76575.26,0.0,-1.0,0.0,0.0]
[1779763722862,51.86,76574.26,0.0,-1.0,0.0,0.0]
[1779763723869,51.86,76571.48,0.0,-1.0,0.0,0.0]
[1779763724726,51.86,76571.48,0.0,-1.0,0.0,0.0]
[1779763724876,51.86,76569.95,0.0,-1.0,0.0,0.0]
[1779763725883,51.86,76567.58,0.0,-1.0,0.0,0.0]
[1779763726890,51.86,76566.38,0.0,-1.0,0.0,0.0]
[1779763728904,51.86,76562.91,0.0,-1.0,0.0,0.0]
[1779763729911,51.86,76560.72,0.0,-1.0,0.0,0.0]
[1779763731925,51.86,76559.44,0.0,-1.0,0.0,0.0]
[1779763732751,51.86,76559.44,0.0,-1.0,0.0,0.0]
[1779763732970,51.86,76559.44,0.0,-1.0,0.0,0.0]
[1779763733071,51.86,76560.15,0.0,-1.0,0.0,0.0]
[1779763735953,51.86,76558.31,0.0,-1.0,0.0,0.0]
[1779763738974,51.86,76552.1,0.0,-1.0,0.0,0.0]
[1779763739980,51.86,76545.78,0.0,-1.0,0.0,0.0]
[1779763743003,51.86,76547.24,0.0,-1.0,0.0,0.0]
[1779763744011,51.86,76546.21,0.0,-1.0,0.0,0.0]
[1779763745018,51.86,76543.58,0.0,-1.0,0.0,0.0]
[1779763747032,51.86,76542.15,0.0,-1.0,0.0,0.0]
[1779763749046,51.86,76543.16,0.0,-1.0,0.0,0.0]
[1779763751910,51.86,76542.33,0.0,-1.0,0.0,0.0]
[1779763751971,51.86,76542.33,0.0,-1.0,0.0,0.0]
[1779763752012,51.86,76542.33,0.0,-1.0,0.0,0.0]
[1779763754081,51.86,76548.5,0.0,-1.0,0.0,0.0]
[1779763755089,51.86,76550.48,0.0,-1.0,0.0,0.0]
[1779763760124,51.86,76550.49,0.0,-1.0,0.0,0.0]
[1779763765159,51.86,76550.55,0.0,-1.0,0.0,0.0]
[1779763766166,51.86,76554.23,0.0,-1.0,0.0,0.0]
[1779763767173,51.86,76557.14,0.0,-1.0,0.0,0.0]
[1779763768180,51.86,76558.56,0.0,-1.0,0.0,0.0]
[1779763769187,51.86,76560.22,0.0,-1.0,0.0,0.0]
[1779763771203,51.86,76560.83,0.0,-1.0,0.0,0.0]
[1779763775231,51.86,76562.14,0.0,-1.0,0.0,0.0]
[1779763776238,51.86,76560.99,0.0,-1.0,0.0,0.0]
[1779763780266,51.86,76563.36,0.0,-1.0,0.0,0.0]
[1779763781109,51.86,76563.36,0.0,-1.0,0.0,0.0]
[1779763781220,51.86,76563.36,0.0,-1.0,0.0,0.0]
[1779763781274,51.86,76562.95,0.0,-1.0,0.0,0.0]
[1779763786308,51.86,76564.34,0.0,-1.0,0.0,0.0]
[1779763787315,51.86,76563.28,0.0,-1.0,0.0,0.0]
[1779763792349,51.86,76562.57,0.0,-1.0,0.0,0.0]
[1779763797385,51.86,76562.82,0.0,-1.0,0.0,0.0]
[1779763801413,51.86,76561.64,0.0,-1.0,0.0,0.0]
[1779763802420,51.86,76557.53,0.0,-1.0,0.0,0.0]
[1779763803427,51.86,76555.75,0.0,-1.0,0.0,0.0]
[1779763805441,51.86,76556.79,0.0,-1.0,0.0,0.0]
[1779763811483,51.86,76557.25,0.0,-1.0,0.0,0.0]
[1779763812490,51.86,76558.45,0.0,-1.0,0.0,0.0]
[1779763814823,51.86,76560.92,0.0,-1.0,0.0,0.0]
[1779763817535,51.86,76562.17,0.0,-1.0,0.0,0.0]
[1779763822563,51.86,76562.13,0.0,-1.0,0.0,0.0]
[1779763827561,51.86,76562.44,0.0,-1.0,0.0,0.0]
[1779763827719,51.86,76562.44,0.0,-1.0,0.0,0.0]
[1779763827786,51.86,76562.44,0.0,-1.0,0.0,0.0]
[1779763829613,51.86,76563.97,0.0,-1.0,0.0,0.0]
[1779763830620,51.86,76565.57,0.0,-1.0,0.0,0.0]
[1779763831627,51.86,76565.61,0.0,-1.0,0.0,0.0]
[1779763833642,51.86,76566.95,0.0,-1.0,0.0,0.0]
[1779763834648,51.86,76570.14,0.0,-1.0,0.0,0.0]
[1779763837669,51.86,76574.58,0.0,-1.0,0.0,0.0]
[1779763838676,51.86,76575.82,0.0,-1.0,0.0,0.0]
[1779763840721,51.86,76576.08,0.0,-1.0,0.0,0.0]
[1779763840752,51.86,76577.69,0.0,-1.0,0.0,0.0]
[1779763842637,51.86,76578.29,0.0,-1.0,0.0,0.0]
[1779763842703,51.86,76586.69,0.0,-1.0,0.0,0.0]
[1779763843711,51.86,76594.54,0.0,-1.0,0.0,0.0]
[1779763844718,51.86,76598.45,0.0,-1.0,0.0,0.0]
[1779763845725,51.86,76601.64,0.0,-1.0,0.0,0.0]
[1779763848908,51.86,76601.82,0.0,-1.0,0.0,0.0]
[1779763848971,51.86,76601.82,0.0,-1.0,0.0,0.0]
[1779763849010,51.86,76600.81,0.0,-1.0,0.0,0.0]
[1779763854304,51.86,76600.84,0.0,-1.0,0.0,0.0]
[1779763855795,51.86,76604.3,0.0,-1.0,0.0,0.0]
[1779763856802,51.86,76606.03,0.0,-1.0,0.0,0.0]
[1779763858607,51.86,76606.06,0.0,-1.0,0.0,0.0]
[1779763858721,51.86,76606.06,0.0,-1.0,0.0,0.0]
[1779763858816,51.86,76606.35,0.0,-1.0,0.0,0.0]
[1779763860830,51.86,76603.15,0.0,-1.0,0.0,0.0]
[1779763861836,51.86,76601.23,0.0,-1.0,0.0,0.0]
[1779763863851,51.86,76602.18,0.0,-1.0,0.0,0.0]
[1779763864858,51.86,76603.55,0.0,-1.0,0.0,0.0]
[1779763869893,51.86,76601.02,0.0,-1.0,0.0,0.0]
[1779763870899,51.86,76593.13,0.0,-1.0,0.0,0.0]
[1779763871907,51.86,76592.74,0.0,-1.0,0.0,0.0]
[1779763875935,51.86,76590.7,0.0,-1.0,0.0,0.0]
[1779763876942,51.86,76587.81,0.0,-1.0,0.0,0.0]
[1779763881977,51.86,76586.85,0.0,-1.0,0.0,0.0]
[1779763887014,51.86,76587.33,0.0,-1.0,0.0,0.0]
[1779763891040,51.86,76587.31,0.0,-1.0,0.0,0.0]
[1779763891909,51.86,76587.31,0.0,-1.0,0.0,0.0]
[1779763891971,51.86,76587.31,0.0,-1.0,0.0,0.0]
[1779763892047,51.86,76587.44,0.0,-1.0,0.0,0.0]
[1779763896075,51.86,76590.52,0.0,-1.0,0.0,0.0]
[1779763897082,51.86,76592.04,0.0,-1.0,0.0,0.0]
[1779763898089,51.86,76593.45,0.0,-1.0,0.0,0.0]
[1779763899096,51.86,76594.79,0.0,-1.0,0.0,0.0]
[1779763901110,51.86,76596.06,0.0,-1.0,0.0,0.0]
[1779763903128,51.86,76596.95,0.0,-1.0,0.0,0.0]
[1779763908159,51.86,76596.85,0.0,-1.0,0.0,0.0]
[1779763913193,51.86,76597.45,0.0,-1.0,0.0,0.0]
[1779763914200,51.86,76598.49,0.0,-1.0,0.0,0.0]
[1779763915208,51.86,76600.42,0.0,-1.0,0.0,0.0]
[1779763916215,51.86,76598.76,0.0,-1.0,0.0,0.0]
[1779763918229,51.86,76597.44,0.0,-1.0,0.0,0.0]
[1779763922256,51.86,76596.1,0.0,-1.0,0.0,0.0]
[1779763924271,51.86,76597.55,0.0,-1.0,0.0,0.0]
[1779763930313,51.86,76597.34,0.0,-1.0,0.0,0.0]
[1779763932326,51.86,76600.92,0.0,-1.0,0.0,0.0]
[1779763935348,51.86,76602.42,0.0,-1.0,0.0,0.0]
[1779763939376,51.86,76603.8,0.0,-1.0,0.0,0.0]
[1779763941389,51.86,76604.72,0.0,-1.0,0.0,0.0]
[1779763943404,51.86,76605.96,0.0,-1.0,0.0,0.0]
[1779763944411,51.86,76607.72,0.0,-1.0,0.0,0.0]
[1779763945418,51.86,76608.95,0.0,-1.0,0.0,0.0]
[1779763949446,51.86,76610.08,0.0,-1.0,0.0,0.0]
[1779763950720,51.86,76610.07,0.0,-1.0,0.0,0.0]
[1779763951460,51.86,76611.0,0.0,-1.0,0.0,0.0]
[1779763957474,51.86,76611.03,0.0,-1.0,0.0,0.0]
[1779763956495,51.86,76609.43,0.0,-1.0,0.0,0.0]
[1779763957720,51.86,76609.43,0.0,-1.0,0.0,0.0]
[1779763957821,51.86,76609.14,0.0,-1.0,0.0,0.0]
[1779763958720,51.86,76609.14,0.0,-1.0,0.0,0.0]
[1779763964551,51.86,76609.56,0.0,-1.0,0.0,0.0]
[1779763970592,51.86,76609.83,0.0,-1.0,0.0,0.0]
[1779763972607,51.86,76610.72,0.0,-1.0,0.0,0.0]
[1779763975885,51.86,76610.7,0.0,-1.0,0.0,0.0]
[1779763975970,51.86,76610.7,0.0,-1.0,0.0,0.0]
[1779763975987,51.86,76610.23,0.0,-1.0,0.0,0.0]
[1779763981669,51.86,76609.97,0.0,-1.0,0.0,0.0]
[1779763987712,51.86,76606.31,0.0,-1.0,0.0,0.0]
[1779763989726,51.86,76605.21,0.0,-1.0,0.0,0.0]
[1779763990721,51.86,76605.21,0.0,-1.0,0.0,0.0]
[1779763996775,51.86,76605.99,0.0,-1.0,0.0,0.0]
[1779763999462,51.86,76605.65,0.0,-1.0,0.0,0.0]
[1779763999470,51.86,76605.65,0.0,-1.0,0.0,0.0]
[1779763999557,51.86,76605.61,0.0,-1.0,0.0,0.0]
[1779764004831,51.86,76606.34,0.0,-1.0,0.0,0.0]
[1779764010873,51.86,76606.29,0.0,-1.0,0.0,0.0]
[1779764011880,51.86,76606.37,0.0,-1.0,0.0,0.0]
[1779764016916,51.86,76604.44,0.0,-1.0,0.0,0.0]
[1779764018720,51.86,76604.85,0.0,-1.0,0.0,0.0]
[1779764023965,51.86,76604.6,0.0,-1.0,0.0,0.0]
[1779764027992,51.86,76605.75,0.0,-1.0,0.0,0.0]
[1779764029090,51.86,76605.75,0.0,-1.0,0.0,0.0]
[1779764029221,51.86,76605.75,0.0,-1.0,0.0,0.0]
[1779764029322,51.86,76605.81,0.0,-1.0,0.0,0.0]
[1779764031014,51.86,76604.9,0.0,-1.0,0.0,0.0]
[1779764036049,51.86,76605.33,0.0,-1.0,0.0,0.0]
[1779764041084,51.86,76591.64,0.0,-1.0,0.0,0.0]
[1779764042091,51.86,76585.99,0.0,-1.0,0.0,0.0]
[1779764043098,51.86,76576.31,0.0,-1.0,0.0,0.0]
[1779764044104,51.86,76573.32,0.0,-1.0,0.0,0.0]
[1779764046119,51.86,76574.61,0.0,-1.0,0.0,0.0]
[1779764051154,51.86,76574.28,0.0,-1.0,0.0,0.0]
[1779764058203,51.86,76574.76,0.0,-1.0,0.0,0.0]
[1779764064245,51.86,76574.49,0.0,-1.0,0.0,0.0]
[1779764070287,51.86,76574.41,0.0,-1.0,0.0,0.0]
[1779764071296,51.86,76574.9,0.0,-1.0,0.0,0.0]
[1779764076329,51.86,76574.26,0.0,-1.0,0.0,0.0]
[1779764081365,51.86,76574.36,0.0,-1.0,0.0,0.0]
[1779764086399,51.86,76574.31,0.0,-1.0,0.0,0.0]
[1779764092442,51.86,76574.19,0.0,-1.0,0.0,0.0]
[1779764094455,51.86,76575.7,0.0,-1.0,0.0,0.0]
[1779764095463,51.86,76577.34,0.0,-1.0,0.0,0.0]
[1779764100498,51.86,76578.76,0.0,-1.0,0.0,0.0]
[1779764101505,51.86,76575.77,0.0,-1.0,0.0,0.0]
[1779764102512,51.86,76574.14,0.0,-1.0,0.0,0.0]
[1779764106539,51.86,76568.31,0.0,-1.0,0.0,0.0]
[1779764107547,51.86,76566.27,0.0,-1.0,0.0,0.0]
[1779764112582,51.86,76567.04,0.0,-1.0,0.0,0.0]
[1779764117616,51.86,76566.82,0.0,-1.0,0.0,0.0]
[1779764119631,51.86,76568.81,0.0,-1.0,0.0,0.0]
[1779764124666,51.86,76570.94,0.0,-1.0,0.0,0.0]
[1779764125672,51.86,76574.41,0.0,-1.0,0.0,0.0]
[1779764127687,51.86,76575.94,0.0,-1.0,0.0,0.0]
[1779764131715,51.86,76576.88,0.0,-1.0,0.0,0.0]
[1779764132722,51.86,76586.4,0.0,-1.0,0.0,0.0]
[1779764133729,51.86,76590.36,0.0,-1.0,0.0,0.0]
[1779764134736,51.86,76593.43,0.0,-1.0,0.0,0.0]
[1779764135743,51.86,76595.04,0.0,-1.0,0.0,0.0]
[1779764136750,51.86,76596.01,0.0,-1.0,0.0,0.0]
[1779764137757,51.86,76600.11,0.0,-1.0,0.0,0.0]
[1779764140778,51.86,76599.2,0.0,-1.0,0.0,0.0]
[1779764141785,51.86,76598.27,0.0,-1.0,0.0,0.0]
[1779764145813,51.86,76594.33,0.0,-1.0,0.0,0.0]
[1779764146820,51.86,76591.68,0.0,-1.0,0.0,0.0]
[1779764147699,51.86,76591.68,0.0,-1.0,0.0,0.0]
[1779764147721,51.86,76591.68,0.0,-1.0,0.0,0.0]
[1779764147827,51.86,76591.39,0.0,-1.0,0.0,0.0]
[1779764152862,51.86,76591.16,0.0,-1.0,0.0,0.0]
[1779764156890,51.86,76595.53,0.0,-1.0,0.0,0.0]
[1779764161925,51.86,76596.48,0.0,-1.0,0.0,0.0]
[1779764163939,51.86,76605.69,0.0,-1.0,0.0,0.0]
[1779764164945,51.86,76605.81,0.0,-1.0,0.0,0.0]
[1779764166960,51.86,76602.4,0.0,-1.0,0.0,0.0]
[1779764171994,51.86,76603.41,0.0,-1.0,0.0,0.0]
[1779764177032,51.86,76604.02,0.0,-1.0,0.0,0.0]
[1779764180053,51.86,76605.7,0.0,-1.0,0.0,0.0]
[1779764182066,51.86,76604.05,0.0,-1.0,0.0,0.0]
[1779764183074,51.86,76602.58,0.0,-1.0,0.0,0.0]
[1779764184081,51.86,76600.53,0.0,-1.0,0.0,0.0]
[1779764189117,51.86,76600.19,0.0,-1.0,0.0,0.0]
[1779764192138,51.86,76600.37,0.0,-1.0,0.0,0.0]
[1779764194152,51.86,76596.54,0.0,-1.0,0.0,0.0]
[1779764195158,51.86,76595.14,0.0,-1.0,0.0,0.0]
[1779764199186,51.86,76594.25,0.0,-1.0,0.0,0.0]
[1779764205230,51.86,76594.31,0.0,-1.0,0.0,0.0]
[1779764206237,51.86,76593.28,0.0,-1.0,0.0,0.0]
[1779764207243,51.86,76592.15,0.0,-1.0,0.0,0.0]
[1779764208251,51.86,76590.9,0.0,-1.0,0.0,0.0]
[1779764213286,51.86,76591.37,0.0,-1.0,0.0,0.0]
[1779764216307,51.86,76592.26,0.0,-1.0,0.0,0.0]
[1779764221342,51.86,76585.46,0.0,-1.0,0.0,0.0]
[1779764222349,51.86,76581.08,0.0,-1.0,0.0,0.0]
[1779764224363,51.86,76580.18,0.0,-1.0,0.0,0.0]
[1779764230405,51.86,76580.29,0.0,-1.0,0.0,0.0]
[1779764234432,51.86,76577.08,0.0,-1.0,0.0,0.0]
[1779764235440,51.86,76568.63,0.0,-1.0,0.0,0.0]
[1779764236447,51.86,76564.79,0.0,-1.0,0.0,0.0]
[1779764239468,51.86,76563.16,0.0,-1.0,0.0,0.0]
[1779764240475,51.86,76564.12,0.0,-1.0,0.0,0.0]
[1779764248532,51.86,76562.64,0.0,-1.0,0.0,0.0]
[1779764251553,51.86,76562.5,0.0,-1.0,0.0,0.0]
[1779764255581,51.86,76552.08,0.0,-1.0,0.0,0.0]
[1779764256588,51.86,76546.77,0.0,-1.0,0.0,0.0]
[1779764258602,51.86,76545.84,0.0,-1.0,0.0,0.0]
[1779764263637,51.86,76545.69,0.0,-1.0,0.0,0.0]
[1779764268672,51.86,76545.93,0.0,-1.0,0.0,0.0]
[1779764276282,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779764276729,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779764277735,51.86,76546.89,0.0,-1.0,0.0,0.0]
[1779764279091,51.86,76546.31,0.0,-1.0,0.0,0.0]
[1779764279220,51.86,76546.31,0.0,-1.0,0.0,0.0]
[1779764279749,51.86,76547.19,0.0,-1.0,0.0,0.0]
[1779764280373,51.86,76547.19,0.0,-1.0,0.0,0.0]
[1779764280472,51.86,76547.19,0.0,-1.0,0.0,0.0]
[1779764280755,51.86,76551.29,0.0,-1.0,0.0,0.0]
[1779764282771,51.86,76552.28,0.0,-1.0,0.0,0.0]
[1779764284101,51.86,76551.64,0.0,-1.0,0.0,0.0]
[1779764284215,51.86,76551.64,0.0,-1.0,0.0,0.0]
[1779764284223,51.86,76551.64,0.0,-1.0,0.0,0.0]
[1779764284320,51.86,76551.64,0.0,-1.0,0.0,0.0]
[1779764284469,51.86,76551.64,0.0,-1.0,0.0,0.0]
[1779764284785,51.86,76552.61,0.0,-1.0,0.0,0.0]
[1779764285792,51.86,76549.85,0.0,-1.0,0.0,0.0]
[1779764286914,51.86,76550.45,0.0,-1.0,0.0,0.0]
[1779764286970,51.86,76550.45,0.0,-1.0,0.0,0.0]
[1779764287806,51.86,76550.61,0.0,-1.0,0.0,0.0]
[1779764290678,51.86,76550.58,0.0,-1.0,0.0,0.0]
[1779764290724,51.86,76550.58,0.0,-1.0,0.0,0.0]
[1779764290739,51.86,76550.58,0.0,-1.0,0.0,0.0]
[1779764290972,51.86,76551.29,0.0,-1.0,0.0,0.0]
[1779764298883,51.86,76551.33,0.0,-1.0,0.0,0.0]
[1779764300565,51.86,76551.33,0.0,-1.0,0.0,0.0]
[1779764300721,51.86,76551.33,0.0,-1.0,0.0,0.0]
[1779764300740,51.86,76551.33,0.0,-1.0,0.0,0.0]
[1779764300795,51.86,76550.93,0.0,-1.0,0.0,0.0]
[1779764300833,51.86,76550.93,0.0,-1.0,0.0,0.0]
[1779764300972,51.86,76550.93,0.0,-1.0,0.0,0.0]
[1779764301904,51.86,76551.97,0.0,-1.0,0.0,0.0]
[1779764302913,51.86,76550.34,0.0,-1.0,0.0,0.0]
[1779764304221,51.86,76550.34,0.0,-1.0,0.0,0.0]
[1779764304471,51.86,76550.34,0.0,-1.0,0.0,0.0]
[1779764304551,51.86,76549.98,0.0,-1.0,0.0,0.0]
[1779764305451,51.86,76549.98,0.0,-1.0,0.0,0.0]
[1779764305474,51.86,76549.98,0.0,-1.0,0.0,0.0]
[1779764305565,51.86,76549.98,0.0,-1.0,0.0,0.0]
[1779764305724,51.86,76549.98,0.0,-1.0,0.0,0.0]
[1779764305824,51.86,76551.32,0.0,-1.0,0.0,0.0]
[1779764305933,51.86,76550.23,0.0,-1.0,0.0,0.0]
[1779764306940,51.86,76551.38,0.0,-1.0,0.0,0.0]
[1779764311975,51.86,76550.85,0.0,-1.0,0.0,0.0]
[1779764317212,51.86,76551.5,0.0,-1.0,0.0,0.0]
[1779764317222,51.86,76551.5,0.0,-1.0,0.0,0.0]
[1779764317471,51.86,76551.5,0.0,-1.0,0.0,0.0]
[1779764317526,51.86,76551.5,0.0,-1.0,0.0,0.0]
[1779764317725,51.86,76551.5,0.0,-1.0,0.0,0.0]
[1779764317747,51.86,76551.19,0.0,-1.0,0.0,0.0]
[1779764322408,51.86,76551.8,0.0,-1.0,0.0,0.0]
[1779764322472,51.86,76551.8,0.0,-1.0,0.0,0.0]
[1779764322550,51.86,76550.96,0.0,-1.0,0.0,0.0]
[1779764324779,51.86,76551.49,0.0,-1.0,0.0,0.0]
[1779764324872,51.86,76551.37,0.0,-1.0,0.0,0.0]
[1779764324974,51.86,76551.37,0.0,-1.0,0.0,0.0]
[1779764336144,51.86,76551.86,0.0,-1.0,0.0,0.0]
[1779764338061,51.86,76551.86,0.0,-1.0,0.0,0.0]
[1779764338142,51.86,76551.86,0.0,-1.0,0.0,0.0]
[1779764338221,51.86,76551.86,0.0,-1.0,0.0,0.0]
[1779764338244,51.86,76551.86,0.0,-1.0,0.0,0.0]
[1779764338474,51.86,76551.86,0.0,-1.0,0.0,0.0]
[1779764338561,51.86,76551.87,0.0,-1.0,0.0,0.0]
[1779764345152,51.86,76551.32,0.0,-1.0,0.0,0.0]
[1779764345223,51.86,76551.32,0.0,-1.0,0.0,0.0]
[1779764345274,51.86,76551.32,0.0,-1.0,0.0,0.0]
[1779764345386,51.86,76551.32,0.0,-1.0,0.0,0.0]
[1779764345472,51.86,76551.32,0.0,-1.0,0.0,0.0]
[1779764345534,51.86,76551.32,0.0,-1.0,0.0,0.0]
[1779764350244,51.86,76552.69,0.0,-1.0,0.0,0.0]
[1779764352100,51.86,76552.35,0.0,-1.0,0.0,0.0]
[1779764352104,51.86,76552.35,0.0,-1.0,0.0,0.0]
[1779764352158,51.86,76552.35,0.0,-1.0,0.0,0.0]
[1779764352221,51.86,76552.35,0.0,-1.0,0.0,0.0]
[1779764352258,51.86,76551.8,0.0,-1.0,0.0,0.0]
[1779764353264,51.86,76552.82,0.0,-1.0,0.0,0.0]
[1779764354272,51.86,76551.8,0.0,-1.0,0.0,0.0]
[1779764357802,51.86,76552.58,0.0,-1.0,0.0,0.0]
[1779764357926,51.86,76551.99,0.0,-1.0,0.0,0.0]
[1779764357971,51.86,76551.99,0.0,-1.0,0.0,0.0]
[1779764358152,51.86,76551.99,0.0,-1.0,0.0,0.0]
[1779764358229,51.86,76551.99,0.0,-1.0,0.0,0.0]
[1779764358254,51.86,76551.99,0.0,-1.0,0.0,0.0]
[1779764364342,51.86,76551.63,0.0,-1.0,0.0,0.0]
[1779764366395,51.86,76551.46,0.0,-1.0,0.0,0.0]
[1779764366451,51.86,76551.46,0.0,-1.0,0.0,0.0]
[1779764366470,51.86,76551.46,0.0,-1.0,0.0,0.0]
[1779764369377,51.86,76554.39,0.0,-1.0,0.0,0.0]
[1779764370384,51.86,76555.35,0.0,-1.0,0.0,0.0]
[1779764371691,51.86,76555.35,0.0,-1.0,0.0,0.0]
[1779764371721,51.86,76555.35,0.0,-1.0,0.0,0.0]
[1779764371769,51.86,76555.35,0.0,-1.0,0.0,0.0]
[1779764371866,51.86,76559.7,0.0,-1.0,0.0,0.0]
[1779764372841,51.86,76559.7,0.0,-1.0,0.0,0.0]
[1779764372398,51.86,76560.55,0.0,-1.0,0.0,0.0]
[1779764372970,51.86,76560.55,0.0,-1.0,0.0,0.0]
[1779764373405,51.86,76560.65,0.0,-1.0,0.0,0.0]
[1779764374720,51.86,76560.65,0.0,-1.0,0.0,0.0]
[1779764374772,51.86,76560.65,0.0,-1.0,0.0,0.0]
[1779764375419,51.86,76563.12,0.0,-1.0,0.0,0.0]
[1779764376722,51.86,76563.12,0.0,-1.0,0.0,0.0]
[1779764376847,51.86,76563.12,0.0,-1.0,0.0,0.0]
[1779764376814,51.86,76561.77,0.0,-1.0,0.0,0.0]
[1779764378572,51.86,76561.73,0.0,-1.0,0.0,0.0]
[1779764378719,51.86,76561.73,0.0,-1.0,0.0,0.0]
[1779764378820,51.86,76561.73,0.0,-1.0,0.0,0.0]
[1779764380727,51.86,76561.62,0.0,-1.0,0.0,0.0]
[1779764380882,51.86,76561.62,0.0,-1.0,0.0,0.0]
[1779764380743,51.86,76559.73,0.0,-1.0,0.0,0.0]
[1779764382721,51.86,76559.84,0.0,-1.0,0.0,0.0]
[1779764382850,51.86,76559.84,0.0,-1.0,0.0,0.0]
[1779764385553,51.86,76559.6,0.0,-1.0,0.0,0.0]
[1779764385720,51.86,76559.6,0.0,-1.0,0.0,0.0]
[1779764385764,51.86,76562.42,0.0,-1.0,0.0,0.0]
[1779764386721,51.86,76562.42,0.0,-1.0,0.0,0.0]
[1779764386849,51.86,76562.42,0.0,-1.0,0.0,0.0]
[1779764387503,51.86,76566.08,0.0,-1.0,0.0,0.0]
[1779764388510,51.86,76567.83,0.0,-1.0,0.0,0.0]
[1779764389518,51.86,76568.63,0.0,-1.0,0.0,0.0]
[1779764390721,51.86,76568.63,0.0,-1.0,0.0,0.0]
[1779764390867,51.86,76568.63,0.0,-1.0,0.0,0.0]
[1779764390823,51.86,76575.47,0.0,-1.0,0.0,0.0]
[1779764391535,51.86,76577.46,0.0,-1.0,0.0,0.0]
[1779764392722,51.86,76577.46,0.0,-1.0,0.0,0.0]
[1779764392857,51.86,76577.46,0.0,-1.0,0.0,0.0]
[1779764392821,51.86,76576.53,0.0,-1.0,0.0,0.0]
[1779764393548,51.86,76580.5,0.0,-1.0,0.0,0.0]
[1779764394723,51.86,76580.5,0.0,-1.0,0.0,0.0]
[1779764394853,51.86,76580.5,0.0,-1.0,0.0,0.0]
[1779764394744,51.86,76581.89,0.0,-1.0,0.0,0.0]
[1779764395675,51.86,76581.89,0.0,-1.0,0.0,0.0]
[1779764396899,51.86,76582.14,0.0,-1.0,0.0,0.0]
[1779764396570,51.86,76588.23,0.0,-1.0,0.0,0.0]
[1779764396973,51.86,76588.23,0.0,-1.0,0.0,0.0]
[1779764397578,51.86,76588.93,0.0,-1.0,0.0,0.0]
[1779764398721,51.86,76588.93,0.0,-1.0,0.0,0.0]
[1779764398847,51.86,76588.93,0.0,-1.0,0.0,0.0]
[1779764400721,51.86,76588.94,0.0,-1.0,0.0,0.0]
[1779764400804,51.86,76588.94,0.0,-1.0,0.0,0.0]
[1779764401608,51.86,76586.54,0.0,-1.0,0.0,0.0]
[1779764402615,51.86,76577.74,0.0,-1.0,0.0,0.0]
[1779764403622,51.86,76575.9,0.0,-1.0,0.0,0.0]
[1779764404725,51.86,76575.9,0.0,-1.0,0.0,0.0]
[1779764404808,51.86,76575.9,0.0,-1.0,0.0,0.0]
[1779764406085,51.86,76575.69,0.0,-1.0,0.0,0.0]
[1779764406220,51.86,76575.69,0.0,-1.0,0.0,0.0]
[1779764406642,51.86,76575.65,0.0,-1.0,0.0,0.0]
[1779764408599,51.86,76575.06,0.0,-1.0,0.0,0.0]
[1779764408726,51.86,76575.06,0.0,-1.0,0.0,0.0]
[1779764408731,51.86,76575.06,0.0,-1.0,0.0,0.0]
[1779764408753,51.86,76573.98,0.0,-1.0,0.0,0.0]
[1779764409664,51.86,76573.04,0.0,-1.0,0.0,0.0]
[1779764412725,51.86,76572.98,0.0,-1.0,0.0,0.0]
[1779764412871,51.86,76572.98,0.0,-1.0,0.0,0.0]
[1779764412953,51.86,76573.5,0.0,-1.0,0.0,0.0]
[1779764412970,51.86,76573.5,0.0,-1.0,0.0,0.0]
[1779764413692,51.86,76573.57,0.0,-1.0,0.0,0.0]
[1779764415706,51.86,76572.59,0.0,-1.0,0.0,0.0]
[1779764416724,51.86,76572.59,0.0,-1.0,0.0,0.0]
[1779764416847,51.86,76572.59,0.0,-1.0,0.0,0.0]
[1779764419734,51.86,76575.32,0.0,-1.0,0.0,0.0]
[1779764420723,51.86,76575.32,0.0,-1.0,0.0,0.0]
[1779764420850,51.86,76575.32,0.0,-1.0,0.0,0.0]
[1779764421887,51.86,76575.53,0.0,-1.0,0.0,0.0]
[1779764421937,51.86,76575.56,0.0,-1.0,0.0,0.0]
[1779764421971,51.86,76575.56,0.0,-1.0,0.0,0.0]
[1779764422725,51.86,76575.56,0.0,-1.0,0.0,0.0]
[1779764422838,51.86,76575.56,0.0,-1.0,0.0,0.0]
[1779764422931,51.86,76576.52,0.0,-1.0,0.0,0.0]
[1779764424724,51.86,76576.76,0.0,-1.0,0.0,0.0]
[1779764424858,51.86,76576.76,0.0,-1.0,0.0,0.0]
[1779764426934,51.86,76576.24,0.0,-1.0,0.0,0.0]
[1779764426971,51.86,76576.55,0.0,-1.0,0.0,0.0]
[1779764427790,51.86,76577.81,0.0,-1.0,0.0,0.0]
[1779764428727,51.86,76577.81,0.0,-1.0,0.0,0.0]
[1779764428914,51.86,76577.81,0.0,-1.0,0.0,0.0]
[1779764431818,51.86,76577.76,0.0,-1.0,0.0,0.0]
[1779764432723,51.86,76577.76,0.0,-1.0,0.0,0.0]
[1779764432856,51.86,76577.76,0.0,-1.0,0.0,0.0]
[1779764433832,51.86,76576.56,0.0,-1.0,0.0,0.0]
[1779764434839,51.86,76571.32,0.0,-1.0,0.0,0.0]
[1779764435785,51.86,76571.32,0.0,-1.0,0.0,0.0]
[1779764435926,51.86,76571.32,0.0,-1.0,0.0,0.0]
[1779764435971,51.86,76571.74,0.0,-1.0,0.0,0.0]
[1779764436204,51.86,76571.74,0.0,-1.0,0.0,0.0]
[1779764436221,51.86,76571.74,0.0,-1.0,0.0,0.0]
[1779764436855,51.86,76571.84,0.0,-1.0,0.0,0.0]
[1779764441891,51.86,76571.24,0.0,-1.0,0.0,0.0]
[1779764444911,51.86,76565.77,0.0,-1.0,0.0,0.0]
[1779764445918,51.86,76564.89,0.0,-1.0,0.0,0.0]
[1779764446497,51.86,76564.89,0.0,-1.0,0.0,0.0]
[1779764446526,51.86,76564.89,0.0,-1.0,0.0,0.0]
[1779764446722,51.86,76564.89,0.0,-1.0,0.0,0.0]
[1779764446732,51.86,76564.89,0.0,-1.0,0.0,0.0]
[1779764447932,51.86,76567.24,0.0,-1.0,0.0,0.0]
[1779764448723,51.86,76567.24,0.0,-1.0,0.0,0.0]
[1779764448840,51.86,76567.24,0.0,-1.0,0.0,0.0]
[1779764448939,51.86,76568.98,0.0,-1.0,0.0,0.0]
[1779764452142,51.86,76569.0,0.0,-1.0,0.0,0.0]
[1779764452221,51.86,76569.0,0.0,-1.0,0.0,0.0]
[1779764452722,51.86,76569.0,0.0,-1.0,0.0,0.0]
[1779764452858,51.86,76569.0,0.0,-1.0,0.0,0.0]
[1779764452966,51.86,76569.9,0.0,-1.0,0.0,0.0]
[1779764454723,51.86,76569.5,0.0,-1.0,0.0,0.0]
[1779764454867,51.86,76569.5,0.0,-1.0,0.0,0.0]
[1779764456725,51.86,76569.6,0.0,-1.0,0.0,0.0]
[1779764456840,51.86,76569.6,0.0,-1.0,0.0,0.0]
[1779764460725,51.86,76569.78,0.0,-1.0,0.0,0.0]
[1779764460844,51.86,76569.78,0.0,-1.0,0.0,0.0]
[1779764462034,51.86,76567.99,0.0,-1.0,0.0,0.0]
[1779764463284,51.86,76567.99,0.0,-1.0,0.0,0.0]
[1779764463319,51.86,76567.99,0.0,-1.0,0.0,0.0]
[1779764463472,51.86,76567.99,0.0,-1.0,0.0,0.0]
[1779764463546,51.86,76567.99,0.0,-1.0,0.0,0.0]
[1779764463571,51.86,76561.27,0.0,-1.0,0.0,0.0]
[1779764464240,51.86,76561.27,0.0,-1.0,0.0,0.0]
[1779764464469,51.86,76561.27,0.0,-1.0,0.0,0.0]
[1779764464471,51.86,76561.08,0.0,-1.0,0.0,0.0]
[1779764465055,51.86,76559.76,0.0,-1.0,0.0,0.0]
[1779764466724,51.86,76559.76,0.0,-1.0,0.0,0.0]
[1779764466842,51.86,76559.76,0.0,-1.0,0.0,0.0]
[1779764468076,51.86,76557.66,0.0,-1.0,0.0,0.0]
[1779764469083,51.86,76554.43,0.0,-1.0,0.0,0.0]
[1779764470721,51.86,76554.43,0.0,-1.0,0.0,0.0]
[1779764470833,51.86,76554.43,0.0,-1.0,0.0,0.0]
[1779764471504,51.86,76554.31,0.0,-1.0,0.0,0.0]
[1779764471723,51.86,76554.31,0.0,-1.0,0.0,0.0]
[1779764471823,51.86,76554.98,0.0,-1.0,0.0,0.0]
[1779764472721,51.86,76554.98,0.0,-1.0,0.0,0.0]
[1779764472757,51.86,76554.98,0.0,-1.0,0.0,0.0]
[1779764472849,51.86,76552.92,0.0,-1.0,0.0,0.0]
[1779764473116,51.86,76548.36,0.0,-1.0,0.0,0.0]
[1779764476720,51.86,76548.48,0.0,-1.0,0.0,0.0]
[1779764476849,51.86,76548.48,0.0,-1.0,0.0,0.0]
[1779764478723,51.86,76548.48,0.0,-1.0,0.0,0.0]
[1779764478833,51.86,76548.48,0.0,-1.0,0.0,0.0]
[1779764478935,51.86,76547.49,0.0,-1.0,0.0,0.0]
[1779764482104,51.86,76547.49,0.0,-1.0,0.0,0.0]
[1779764482225,51.86,76547.49,0.0,-1.0,0.0,0.0]
[1779764482327,51.86,76547.49,0.0,-1.0,0.0,0.0]
[1779764485565,51.86,76547.55,0.0,-1.0,0.0,0.0]
[1779764485613,51.86,76546.67,0.0,-1.0,0.0,0.0]
[1779764491246,51.86,76546.17,0.0,-1.0,0.0,0.0]
[1779764493260,51.86,76554.91,0.0,-1.0,0.0,0.0]
[1779764494267,51.86,76563.34,0.0,-1.0,0.0,0.0]
[1779764495275,51.86,76570.95,0.0,-1.0,0.0,0.0]
[1779764496282,51.86,76576.89,0.0,-1.0,0.0,0.0]
[1779764497760,51.86,76576.89,0.0,-1.0,0.0,0.0]
[1779764497932,51.86,76576.27,0.0,-1.0,0.0,0.0]
[1779764498220,51.86,76576.27,0.0,-1.0,0.0,0.0]
[1779764503475,51.86,76576.04,0.0,-1.0,0.0,0.0]
[1779764503618,51.86,76576.04,0.0,-1.0,0.0,0.0]
[1779764509373,51.86,76576.52,0.0,-1.0,0.0,0.0]
[1779764512776,51.86,76576.48,0.0,-1.0,0.0,0.0]
[1779764512820,51.86,76575.55,0.0,-1.0,0.0,0.0]
[1779764513401,51.86,76576.88,0.0,-1.0,0.0,0.0]
[1779764514462,51.86,76576.88,0.0,-1.0,0.0,0.0]
[1779764514470,51.86,76576.88,0.0,-1.0,0.0,0.0]
[1779764514563,51.86,76576.63,0.0,-1.0,0.0,0.0]
[1779764516422,51.86,76577.75,0.0,-1.0,0.0,0.0]
[1779764517429,51.86,76576.8,0.0,-1.0,0.0,0.0]
[1779764520450,51.86,76577.92,0.0,-1.0,0.0,0.0]
[1779764522466,51.86,76581.58,0.0,-1.0,0.0,0.0]
[1779764523473,51.86,76584.55,0.0,-1.0,0.0,0.0]
[1779764524480,51.86,76588.37,0.0,-1.0,0.0,0.0]
[1779764525487,51.86,76587.26,0.0,-1.0,0.0,0.0]
[1779764530522,51.86,76587.11,0.0,-1.0,0.0,0.0]
[1779764533542,51.86,76584.68,0.0,-1.0,0.0,0.0]
[1779764534550,51.86,76583.86,0.0,-1.0,0.0,0.0]
[1779764539585,51.86,76583.87,0.0,-1.0,0.0,0.0]
[1779764542606,51.86,76579.41,0.0,-1.0,0.0,0.0]
[1779764543613,51.86,76577.65,0.0,-1.0,0.0,0.0]
[1779764544620,51.86,76576.33,0.0,-1.0,0.0,0.0]
[1779764546634,51.86,76573.38,0.0,-1.0,0.0,0.0]
[1779764547641,51.86,76571.81,0.0,-1.0,0.0,0.0]
[1779764551669,51.86,76573.14,0.0,-1.0,0.0,0.0]
[1779764552676,51.86,76574.5,0.0,-1.0,0.0,0.0]
[1779764554690,51.86,76577.42,0.0,-1.0,0.0,0.0]
[1779764555697,51.86,76581.06,0.0,-1.0,0.0,0.0]
[1779764557711,51.86,76576.22,0.0,-1.0,0.0,0.0]
[1779764559725,51.86,76577.26,0.0,-1.0,0.0,0.0]
[1779764560732,51.86,76579.93,0.0,-1.0,0.0,0.0]
[1779764562746,51.86,76578.61,0.0,-1.0,0.0,0.0]
[1779764564766,51.86,76574.93,0.0,-1.0,0.0,0.0]
[1779764567781,51.86,76576.87,0.0,-1.0,0.0,0.0]
[1779764568788,51.86,76578.0,0.0,-1.0,0.0,0.0]
[1779764569795,51.86,76577.08,0.0,-1.0,0.0,0.0]
[1779764574834,51.86,76577.4,0.0,-1.0,0.0,0.0]
[1779764575840,51.86,76576.18,0.0,-1.0,0.0,0.0]
[1779764580882,51.86,76575.82,0.0,-1.0,0.0,0.0]
[1779764581889,51.86,76572.49,0.0,-1.0,0.0,0.0]
[1779764582897,51.86,76570.18,0.0,-1.0,0.0,0.0]
[1779764585918,51.86,76571.86,0.0,-1.0,0.0,0.0]
[1779764587932,51.86,76572.75,0.0,-1.0,0.0,0.0]
[1779764592967,51.86,76572.17,0.0,-1.0,0.0,0.0]
[1779764594981,51.86,76571.27,0.0,-1.0,0.0,0.0]
[1779764595995,51.86,76572.67,0.0,-1.0,0.0,0.0]
[1779764597002,51.86,76558.67,0.0,-1.0,0.0,0.0]
[1779764598009,51.86,76552.92,0.0,-1.0,0.0,0.0]
[1779764599018,51.86,76551.92,0.0,-1.0,0.0,0.0]
[1779764603046,51.86,76552.95,0.0,-1.0,0.0,0.0]
[1779764606067,51.86,76553.71,0.0,-1.0,0.0,0.0]
[1779764607074,51.86,76555.2,0.0,-1.0,0.0,0.0]
[1779764608083,51.86,76555.98,0.0,-1.0,0.0,0.0]
[1779764609088,51.86,76557.52,0.0,-1.0,0.0,0.0]
[1779764611102,51.86,76557.59,0.0,-1.0,0.0,0.0]
[1779764616138,51.86,76555.57,0.0,-1.0,0.0,0.0]
[1779764617145,51.86,76554.74,0.0,-1.0,0.0,0.0]
[1779764622180,51.86,76554.21,0.0,-1.0,0.0,0.0]
[1779764623187,51.86,76550.8,0.0,-1.0,0.0,0.0]
[1779764624194,51.86,76549.92,0.0,-1.0,0.0,0.0]
[1779764627215,51.86,76549.05,0.0,-1.0,0.0,0.0]
[1779764629229,51.86,76548.18,0.0,-1.0,0.0,0.0]
[1779764630251,51.86,76548.18,0.0,-1.0,0.0,0.0]
[1779764630468,51.86,76548.18,0.0,-1.0,0.0,0.0]
[1779764630554,51.86,76547.52,0.0,-1.0,0.0,0.0]
[1779764631243,51.86,76541.84,0.0,-1.0,0.0,0.0]
[1779764632250,51.86,76537.93,0.0,-1.0,0.0,0.0]
[1779764634264,51.86,76537.96,0.0,-1.0,0.0,0.0]
[1779764640306,51.86,76538.08,0.0,-1.0,0.0,0.0]
[1779764642320,51.86,76539.46,0.0,-1.0,0.0,0.0]
[1779764647355,51.86,76539.68,0.0,-1.0,0.0,0.0]
[1779764653398,51.86,76539.21,0.0,-1.0,0.0,0.0]
[1779764658433,51.86,76539.09,0.0,-1.0,0.0,0.0]
[1779764659440,51.86,76543.46,0.0,-1.0,0.0,0.0]
[1779764660447,51.86,76547.4,0.0,-1.0,0.0,0.0]
[1779764663468,51.86,76548.16,0.0,-1.0,0.0,0.0]
[1779764664475,51.86,76550.97,0.0,-1.0,0.0,0.0]
[1779764665482,51.86,76543.38,0.0,-1.0,0.0,0.0]
[1779764666490,51.86,76540.73,0.0,-1.0,0.0,0.0]
[1779764668504,51.86,76542.45,0.0,-1.0,0.0,0.0]
[1779764671525,51.86,76542.75,0.0,-1.0,0.0,0.0]
[1779764674546,51.86,76538.84,0.0,-1.0,0.0,0.0]
[1779764676560,51.86,76537.41,0.0,-1.0,0.0,0.0]
[1779764681597,51.86,76535.82,0.0,-1.0,0.0,0.0]
[1779764686632,51.86,76536.55,0.0,-1.0,0.0,0.0]
[1779764690660,51.86,76535.77,0.0,-1.0,0.0,0.0]
[1779764695694,51.86,76535.72,0.0,-1.0,0.0,0.0]
[1779764698716,51.86,76536.58,0.0,-1.0,0.0,0.0]
[1779764703751,51.86,76542.22,0.0,-1.0,0.0,0.0]
[1779764704758,51.86,76544.65,0.0,-1.0,0.0,0.0]
[1779764708787,51.86,76543.56,0.0,-1.0,0.0,0.0]
[1779764711807,51.86,76544.3,0.0,-1.0,0.0,0.0]
[1779764717849,51.86,76544.9,0.0,-1.0,0.0,0.0]
[1779764718856,51.86,76546.32,0.0,-1.0,0.0,0.0]
[1779764719864,51.86,76551.72,0.0,-1.0,0.0,0.0]
[1779764720870,51.86,76559.91,0.0,-1.0,0.0,0.0]
[1779764721877,51.86,76561.62,0.0,-1.0,0.0,0.0]
[1779764722884,51.86,76564.36,0.0,-1.0,0.0,0.0]
[1779764723891,51.86,76561.24,0.0,-1.0,0.0,0.0]
[1779764729933,51.86,76561.59,0.0,-1.0,0.0,0.0]
[1779764731947,51.86,76561.2,0.0,-1.0,0.0,0.0]
[1779764733961,51.86,76558.8,0.0,-1.0,0.0,0.0]
[1779764734969,51.86,76551.8,0.0,-1.0,0.0,0.0]
[1779764735978,51.86,76549.66,0.0,-1.0,0.0,0.0]
[1779764736985,51.86,76548.53,0.0,-1.0,0.0,0.0]
[1779764741013,51.86,76549.74,0.0,-1.0,0.0,0.0]
[1779764742020,51.86,76548.59,0.0,-1.0,0.0,0.0]
[1779764743028,51.86,76549.97,0.0,-1.0,0.0,0.0]
[1779764745043,51.86,76552.27,0.0,-1.0,0.0,0.0]
[1779764746050,51.86,76553.74,0.0,-1.0,0.0,0.0]
[1779764747057,51.86,76552.95,0.0,-1.0,0.0,0.0]
[1779764752092,51.86,76552.64,0.0,-1.0,0.0,0.0]
[1779764756120,51.86,76551.16,0.0,-1.0,0.0,0.0]
[1779764758134,51.86,76549.98,0.0,-1.0,0.0,0.0]
[1779764761155,51.86,76546.27,0.0,-1.0,0.0,0.0]
[1779764762162,51.86,76543.02,0.0,-1.0,0.0,0.0]
[1779764764177,51.86,76542.05,0.0,-1.0,0.0,0.0]
[1779764768205,51.86,76539.69,0.0,-1.0,0.0,0.0]
[1779764769212,51.86,76537.72,0.0,-1.0,0.0,0.0]
[1779764775255,51.86,76537.37,0.0,-1.0,0.0,0.0]
[1779764779283,51.86,76535.49,0.0,-1.0,0.0,0.0]
[1779764780290,51.86,76531.97,0.0,-1.0,0.0,0.0]
[1779764784318,51.86,76537.8,0.0,-1.0,0.0,0.0]
[1779764785325,51.86,76539.04,0.0,-1.0,0.0,0.0]
[1779764786332,51.86,76540.26,0.0,-1.0,0.0,0.0]
[1779764790360,51.86,76538.18,0.0,-1.0,0.0,0.0]
[1779764791367,51.86,76538.65,0.0,-1.0,0.0,0.0]
[1779764796402,51.86,76538.13,0.0,-1.0,0.0,0.0]
[1779764801437,51.86,76538.04,0.0,-1.0,0.0,0.0]
[1779764802444,51.86,76538.82,0.0,-1.0,0.0,0.0]
[1779764805465,51.86,76534.98,0.0,-1.0,0.0,0.0]
[1779764806473,51.86,76533.55,0.0,-1.0,0.0,0.0]
[1779764807479,51.86,76531.98,0.0,-1.0,0.0,0.0]
[1779764808487,51.86,76531.01,0.0,-1.0,0.0,0.0]
[1779764809493,51.86,76532.57,0.0,-1.0,0.0,0.0]
[1779764812202,51.86,76531.24,0.0,-1.0,0.0,0.0]
[1779764812514,51.86,76527.27,0.0,-1.0,0.0,0.0]
[1779764813521,51.86,76524.89,0.0,-1.0,0.0,0.0]
[1779764815535,51.86,76523.16,0.0,-1.0,0.0,0.0]
[1779764820570,51.86,76523.07,0.0,-1.0,0.0,0.0]
[1779764822584,51.86,76521.75,0.0,-1.0,0.0,0.0]
[1779764823673,51.86,76521.75,0.0,-1.0,0.0,0.0]
[1779764829633,51.86,76522.45,0.0,-1.0,0.0,0.0]
[1779764831738,51.86,76523.06,0.0,-1.0,0.0,0.0]
[1779764831969,51.86,76523.06,0.0,-1.0,0.0,0.0]
[1779764832025,51.86,76522.44,0.0,-1.0,0.0,0.0]
[1779764832653,51.86,76517.26,0.0,-1.0,0.0,0.0]
[1779764833661,51.86,76515.76,0.0,-1.0,0.0,0.0]
[1779764835678,51.86,76515.02,0.0,-1.0,0.0,0.0]
[1779764838700,51.86,76517.02,0.0,-1.0,0.0,0.0]
[1779764841721,51.86,76517.86,0.0,-1.0,0.0,0.0]
[1779764846756,51.86,76517.93,0.0,-1.0,0.0,0.0]
[1779764851791,51.86,76517.99,0.0,-1.0,0.0,0.0]
[1779764853807,51.86,76521.2,0.0,-1.0,0.0,0.0]
[1779764854813,51.86,76530.05,0.0,-1.0,0.0,0.0]
[1779764855985,51.86,76536.18,0.0,-1.0,0.0,0.0]
[1779764856827,51.86,76539.18,0.0,-1.0,0.0,0.0]
[1779764857834,51.86,76547.45,0.0,-1.0,0.0,0.0]
[1779764858841,51.86,76549.01,0.0,-1.0,0.0,0.0]
[1779764862869,51.86,76548.21,0.0,-1.0,0.0,0.0]
[1779764867904,51.86,76548.4,0.0,-1.0,0.0,0.0]
[1779764868911,51.86,76549.13,0.0,-1.0,0.0,0.0]
[1779764869765,51.86,76549.13,0.0,-1.0,0.0,0.0]
[1779764869810,51.86,76549.13,0.0,-1.0,0.0,0.0]
[1779764869918,51.86,76548.4,0.0,-1.0,0.0,0.0]
[1779764871932,51.86,76552.33,0.0,-1.0,0.0,0.0]
[1779764872939,51.86,76553.14,0.0,-1.0,0.0,0.0]
[1779764874154,51.86,76553.14,0.0,-1.0,0.0,0.0]
[1779764874217,51.86,76553.14,0.0,-1.0,0.0,0.0]
[1779764874255,51.86,76552.41,0.0,-1.0,0.0,0.0]
[1779764874953,51.86,76560.28,0.0,-1.0,0.0,0.0]
[1779764875960,51.86,76561.7,0.0,-1.0,0.0,0.0]
[1779764880998,51.86,76556.15,0.0,-1.0,0.0,0.0]
[1779764882003,51.86,76557.16,0.0,-1.0,0.0,0.0]
[1779764884017,51.86,76556.04,0.0,-1.0,0.0,0.0]
[1779764889056,51.86,76557.65,0.0,-1.0,0.0,0.0]
[1779764892077,51.86,76556.86,0.0,-1.0,0.0,0.0]
[1779764893084,51.86,76557.81,0.0,-1.0,0.0,0.0]
[1779764894091,51.86,76557.05,0.0,-1.0,0.0,0.0]
[1779764899126,51.86,76557.44,0.0,-1.0,0.0,0.0]
[1779764906175,51.86,76557.29,0.0,-1.0,0.0,0.0]
[1779764911210,51.86,76557.68,0.0,-1.0,0.0,0.0]
[1779764918258,51.86,76557.91,0.0,-1.0,0.0,0.0]
[1779764923294,51.86,76559.64,0.0,-1.0,0.0,0.0]
[1779764928329,51.86,76558.36,0.0,-1.0,0.0,0.0]
[1779764929725,51.86,76558.39,0.0,-1.0,0.0,0.0]
[1779764930021,51.86,76558.39,0.0,-1.0,0.0,0.0]
[1779764932357,51.86,76557.41,0.0,-1.0,0.0,0.0]
[1779764934371,51.86,76555.99,0.0,-1.0,0.0,0.0]
[1779764939406,51.86,76555.74,0.0,-1.0,0.0,0.0]
[1779764944441,51.86,76555.47,0.0,-1.0,0.0,0.0]
[1779764946457,51.86,76541.52,0.0,-1.0,0.0,0.0]
[1779764947463,51.86,76533.25,0.0,-1.0,0.0,0.0]
[1779764948470,51.86,76532.57,0.0,-1.0,0.0,0.0]
[1779764949477,51.86,76532.4,0.0,-1.0,0.0,0.0]
[1779764950484,51.86,76530.63,0.0,-1.0,0.0,0.0]
[1779764951491,51.86,76528.81,0.0,-1.0,0.0,0.0]
[1779764953505,51.86,76527.62,0.0,-1.0,0.0,0.0]
[1779764955519,51.86,76524.46,0.0,-1.0,0.0,0.0]
[1779764956526,51.86,76523.69,0.0,-1.0,0.0,0.0]
[1779764957533,51.86,76522.84,0.0,-1.0,0.0,0.0]
[1779764961561,51.86,76521.22,0.0,-1.0,0.0,0.0]
[1779764965290,51.86,76520.62,0.0,-1.0,0.0,0.0]
[1779764965309,51.86,76521.89,0.0,-1.0,0.0,0.0]
[1779764965963,51.86,76524.44,0.0,-1.0,0.0,0.0]
[1779764966596,51.86,76527.17,0.0,-1.0,0.0,0.0]
[1779764971631,51.86,76527.37,0.0,-1.0,0.0,0.0]
[1779764972872,51.86,76527.37,0.0,-1.0,0.0,0.0]
[1779764972969,51.86,76527.37,0.0,-1.0,0.0,0.0]
[1779764972974,51.86,76526.97,0.0,-1.0,0.0,0.0]
[1779764978680,51.86,76526.14,0.0,-1.0,0.0,0.0]
[1779764981701,51.86,76529.85,0.0,-1.0,0.0,0.0]
[1779764983201,51.86,76531.76,0.0,-1.0,0.0,0.0]
[1779764983715,51.86,76532.46,0.0,-1.0,0.0,0.0]
[1779764988749,51.86,76531.97,0.0,-1.0,0.0,0.0]
[1779764990763,51.86,76533.22,0.0,-1.0,0.0,0.0]
[1779764992071,51.86,76533.22,0.0,-1.0,0.0,0.0]
[1779764992429,51.86,76531.97,0.0,-1.0,0.0,0.0]
[1779764995002,51.86,76532.59,0.0,-1.0,0.0,0.0]
[1779764995218,51.86,76532.59,0.0,-1.0,0.0,0.0]
[1779764995324,51.86,76531.93,0.0,-1.0,0.0,0.0]
[1779764996806,51.86,76533.07,0.0,-1.0,0.0,0.0]
[1779765000837,51.86,76531.94,0.0,-1.0,0.0,0.0]
[1779765001845,51.86,76530.69,0.0,-1.0,0.0,0.0]
[1779765006880,51.86,76530.73,0.0,-1.0,0.0,0.0]
[1779765010910,51.86,76533.78,0.0,-1.0,0.0,0.0]
[1779765016277,51.86,76534.27,0.0,-1.0,0.0,0.0]
[1779765017957,51.86,76535.34,0.0,-1.0,0.0,0.0]
[1779765019971,51.86,76536.99,0.0,-1.0,0.0,0.0]
[1779765023356,51.86,76537.52,0.0,-1.0,0.0,0.0]
[1779765023468,51.86,76537.52,0.0,-1.0,0.0,0.0]
[1779765023506,51.86,76538.84,0.0,-1.0,0.0,0.0]
[1779765023999,51.86,76539.93,0.0,-1.0,0.0,0.0]
[1779765028028,51.86,76543.98,0.0,-1.0,0.0,0.0]
[1779765029034,51.86,76546.66,0.0,-1.0,0.0,0.0]
[1779765031048,51.86,76547.98,0.0,-1.0,0.0,0.0]
[1779765032054,51.86,76548.73,0.0,-1.0,0.0,0.0]
[1779765037090,51.86,76548.66,0.0,-1.0,0.0,0.0]
[1779765038097,51.86,76547.97,0.0,-1.0,0.0,0.0]
[1779765043132,51.86,76542.68,0.0,-1.0,0.0,0.0]
[1779765044139,51.86,76541.66,0.0,-1.0,0.0,0.0]
[1779765045146,51.86,76542.47,0.0,-1.0,0.0,0.0]
[1779765046153,51.86,76546.42,0.0,-1.0,0.0,0.0]
[1779765048167,51.86,76548.62,0.0,-1.0,0.0,0.0]
[1779765049179,51.86,76552.65,0.0,-1.0,0.0,0.0]
[1779765054209,51.86,76552.95,0.0,-1.0,0.0,0.0]
[1779765059244,51.86,76552.33,0.0,-1.0,0.0,0.0]
[1779765061258,51.86,76558.05,0.0,-1.0,0.0,0.0]
[1779765062265,51.86,76560.33,0.0,-1.0,0.0,0.0]
[1779765063272,51.86,76562.42,0.0,-1.0,0.0,0.0]
[1779765066293,51.86,76564.73,0.0,-1.0,0.0,0.0]
[1779765067300,51.86,76566.36,0.0,-1.0,0.0,0.0]
[1779765068307,51.86,76576.86,0.0,-1.0,0.0,0.0]
[1779765069314,51.86,76578.28,0.0,-1.0,0.0,0.0]
[1779765071327,51.86,76574.35,0.0,-1.0,0.0,0.0]
[1779765072335,51.86,76572.39,0.0,-1.0,0.0,0.0]
[1779765073342,51.86,76573.32,0.0,-1.0,0.0,0.0]
[1779765077370,51.86,76574.13,0.0,-1.0,0.0,0.0]
[1779765082405,51.86,76574.01,0.0,-1.0,0.0,0.0]
[1779765083412,51.86,76575.02,0.0,-1.0,0.0,0.0]
[1779765084418,51.86,76577.67,0.0,-1.0,0.0,0.0]
[1779765086438,51.86,76577.44,0.0,-1.0,0.0,0.0]
[1779765086466,51.86,76577.44,0.0,-1.0,0.0,0.0]
[1779765086507,51.86,76566.33,0.0,-1.0,0.0,0.0]
[1779765087440,51.86,76560.89,0.0,-1.0,0.0,0.0]
[1779765091469,51.86,76560.22,0.0,-1.0,0.0,0.0]
[1779765094491,51.86,76566.74,0.0,-1.0,0.0,0.0]
[1779765095498,51.86,76569.26,0.0,-1.0,0.0,0.0]
[1779765099526,51.86,76571.88,0.0,-1.0,0.0,0.0]
[1779765100532,51.86,76571.03,0.0,-1.0,0.0,0.0]
[1779765102547,51.86,76569.13,0.0,-1.0,0.0,0.0]
[1779765107582,51.86,76568.97,0.0,-1.0,0.0,0.0]
[1779765112617,51.86,76569.43,0.0,-1.0,0.0,0.0]
[1779765118659,51.86,76569.27,0.0,-1.0,0.0,0.0]
[1779765123694,51.86,76568.87,0.0,-1.0,0.0,0.0]
[1779765128729,51.86,76568.66,0.0,-1.0,0.0,0.0]
[1779765131750,51.86,76574.2,0.0,-1.0,0.0,0.0]
[1779765132757,51.86,76575.62,0.0,-1.0,0.0,0.0]
[1779765135778,51.86,76573.58,0.0,-1.0,0.0,0.0]
[1779765136785,51.86,76566.39,0.0,-1.0,0.0,0.0]
[1779765137793,51.86,76565.53,0.0,-1.0,0.0,0.0]
[1779765138800,51.86,76565.48,0.0,-1.0,0.0,0.0]
[1779765139807,51.86,76563.53,0.0,-1.0,0.0,0.0]
[1779765140814,51.86,76560.18,0.0,-1.0,0.0,0.0]
[1779765145850,51.86,76561.36,0.0,-1.0,0.0,0.0]
[1779765151893,51.86,76559.28,0.0,-1.0,0.0,0.0]
[1779765152900,51.86,76557.02,0.0,-1.0,0.0,0.0]
[1779765153912,51.86,76555.5,0.0,-1.0,0.0,0.0]
[1779765154917,51.86,76553.84,0.0,-1.0,0.0,0.0]
[1779765157938,51.86,76554.57,0.0,-1.0,0.0,0.0]
[1779765158945,51.86,76555.88,0.0,-1.0,0.0,0.0]
[1779765163980,51.86,76554.24,0.0,-1.0,0.0,0.0]
[1779765170028,51.86,76555.45,0.0,-1.0,0.0,0.0]
[1779765171035,51.86,76553.05,0.0,-1.0,0.0,0.0]
[1779765172568,51.86,76551.17,0.0,-1.0,0.0,0.0]
[1779765177081,51.86,76550.18,0.0,-1.0,0.0,0.0]
[1779765178653,51.86,76550.18,0.0,-1.0,0.0,0.0]
[1779765179474,51.86,76550.17,0.0,-1.0,0.0,0.0]
[1779765181387,51.86,76550.26,0.0,-1.0,0.0,0.0]
[1779765181467,51.86,76550.26,0.0,-1.0,0.0,0.0]
[1779765181495,51.86,76552.82,0.0,-1.0,0.0,0.0]
[1779765185574,51.86,76553.44,0.0,-1.0,0.0,0.0]
[1779765185720,51.86,76553.44,0.0,-1.0,0.0,0.0]
[1779765191180,51.86,76554.78,0.0,-1.0,0.0,0.0]
[1779765192626,51.86,76554.78,0.0,-1.0,0.0,0.0]
[1779765192718,51.86,76554.78,0.0,-1.0,0.0,0.0]
[1779765192728,51.86,76554.56,0.0,-1.0,0.0,0.0]
[1779765193064,51.86,76554.56,0.0,-1.0,0.0,0.0]
[1779765193125,51.86,76554.56,0.0,-1.0,0.0,0.0]
[1779765193222,51.86,76554.56,0.0,-1.0,0.0,0.0]
[1779765201250,51.86,76554.63,0.0,-1.0,0.0,0.0]
[1779765202257,51.86,76553.84,0.0,-1.0,0.0,0.0]
[1779765203470,51.86,76553.84,0.0,-1.0,0.0,0.0]
[1779765203718,51.86,76553.84,0.0,-1.0,0.0,0.0]
[1779765203524,51.86,76552.67,0.0,-1.0,0.0,0.0]
[1779765204331,51.86,76552.67,0.0,-1.0,0.0,0.0]
[1779765204421,51.86,76552.67,0.0,-1.0,0.0,0.0]
[1779765204473,51.86,76552.67,0.0,-1.0,0.0,0.0]
[1779765204544,51.86,76552.67,0.0,-1.0,0.0,0.0]
[1779765210313,51.86,76552.88,0.0,-1.0,0.0,0.0]
[1779765211320,51.86,76553.64,0.0,-1.0,0.0,0.0]
[1779765212236,51.86,76553.64,0.0,-1.0,0.0,0.0]
[1779765212467,51.86,76553.64,0.0,-1.0,0.0,0.0]
[1779765212765,51.86,76553.64,0.0,-1.0,0.0,0.0]
[1779765212505,51.86,76553.39,0.0,-1.0,0.0,0.0]
[1779765212840,51.86,76553.39,0.0,-1.0,0.0,0.0]
[1779765212976,51.86,76553.39,0.0,-1.0,0.0,0.0]
[1779765219379,51.86,76553.51,0.0,-1.0,0.0,0.0]
[1779765225424,51.86,76553.3,0.0,-1.0,0.0,0.0]
[1779765226432,51.86,76543.67,0.0,-1.0,0.0,0.0]
[1779765227543,51.86,76543.67,0.0,-1.0,0.0,0.0]
[1779765227720,51.86,76543.67,0.0,-1.0,0.0,0.0]
[1779765227749,51.86,76541.21,0.0,-1.0,0.0,0.0]
[1779765228446,51.86,76531.08,0.0,-1.0,0.0,0.0]
[1779765229453,51.86,76526.3,0.0,-1.0,0.0,0.0]
[1779765231466,51.86,76522.53,0.0,-1.0,0.0,0.0]
[1779765232475,51.86,76519.84,0.0,-1.0,0.0,0.0]
[1779765233093,51.86,76519.84,0.0,-1.0,0.0,0.0]
[1779765233182,51.86,76519.84,0.0,-1.0,0.0,0.0]
[1779765233221,51.86,76519.84,0.0,-1.0,0.0,0.0]
[1779765233482,51.86,76518.54,0.0,-1.0,0.0,0.0]
[1779765237512,51.86,76517.74,0.0,-1.0,0.0,0.0]
[1779765238520,51.86,76514.15,0.0,-1.0,0.0,0.0]
[1779765239527,51.86,76511.49,0.0,-1.0,0.0,0.0]
[1779765240534,51.86,76509.77,0.0,-1.0,0.0,0.0]
[1779765241540,51.86,76510.69,0.0,-1.0,0.0,0.0]
[1779765241934,51.86,76510.69,0.0,-1.0,0.0,0.0]
[1779765241967,51.86,76510.69,0.0,-1.0,0.0,0.0]
[1779765242548,51.86,76510.6,0.0,-1.0,0.0,0.0]
[1779765243241,51.86,76510.6,0.0,-1.0,0.0,0.0]
[1779765243368,51.86,76510.6,0.0,-1.0,0.0,0.0]
[1779765243471,51.86,76510.6,0.0,-1.0,0.0,0.0]
[1779765243555,51.86,76509.79,0.0,-1.0,0.0,0.0]
[1779765244562,51.86,76507.46,0.0,-1.0,0.0,0.0]
[1779765245568,51.86,76505.75,0.0,-1.0,0.0,0.0]
[1779765246592,51.86,76507.45,0.0,-1.0,0.0,0.0]
[1779765247590,51.86,76499.89,0.0,-1.0,0.0,0.0]
[1779765248597,51.86,76498.56,0.0,-1.0,0.0,0.0]
[1779765249604,51.86,76500.54,0.0,-1.0,0.0,0.0]
[1779765250611,51.86,76501.34,0.0,-1.0,0.0,0.0]
[1779765251223,51.86,76501.34,0.0,-1.0,0.0,0.0]
[1779765251466,51.86,76501.34,0.0,-1.0,0.0,0.0]
[1779765251618,51.86,76501.36,0.0,-1.0,0.0,0.0]
[1779765252625,51.86,76504.56,0.0,-1.0,0.0,0.0]
[1779765253696,51.86,76504.56,0.0,-1.0,0.0,0.0]
[1779765253720,51.86,76504.56,0.0,-1.0,0.0,0.0]
[1779765253735,51.86,76504.56,0.0,-1.0,0.0,0.0]
[1779765253798,51.86,76505.93,0.0,-1.0,0.0,0.0]
[1779765253968,51.86,76505.93,0.0,-1.0,0.0,0.0]
[1779765255646,51.86,76503.26,0.0,-1.0,0.0,0.0]
[1779765260238,51.86,76503.6,0.0,-1.0,0.0,0.0]
[1779765260467,51.86,76503.6,0.0,-1.0,0.0,0.0]
[1779765260681,51.86,76502.85,0.0,-1.0,0.0,0.0]
[1779765261688,51.86,76503.98,0.0,-1.0,0.0,0.0]
[1779765262668,51.86,76503.98,0.0,-1.0,0.0,0.0]
[1779765262717,51.86,76503.98,0.0,-1.0,0.0,0.0]
[1779765262790,51.86,76503.98,0.0,-1.0,0.0,0.0]
[1779765262973,51.86,76504.28,0.0,-1.0,0.0,0.0]
[1779765268737,51.86,76504.57,0.0,-1.0,0.0,0.0]
[1779765270751,51.86,76503.62,0.0,-1.0,0.0,0.0]
[1779765271758,51.86,76502.34,0.0,-1.0,0.0,0.0]
[1779765272765,51.86,76499.29,0.0,-1.0,0.0,0.0]
[1779765272903,51.86,76499.29,0.0,-1.0,0.0,0.0]
[1779765272967,51.86,76499.29,0.0,-1.0,0.0,0.0]
[1779765273771,51.86,76496.79,0.0,-1.0,0.0,0.0]
[1779765274778,51.86,76493.82,0.0,-1.0,0.0,0.0]
[1779765274991,51.86,76493.82,0.0,-1.0,0.0,0.0]
[1779765275107,51.86,76493.82,0.0,-1.0,0.0,0.0]
[1779765275221,51.86,76493.82,0.0,-1.0,0.0,0.0]
[1779765276793,51.86,76495.11,0.0,-1.0,0.0,0.0]
[1779765283129,51.86,76495.02,0.0,-1.0,0.0,0.0]
[1779765283217,51.86,76495.02,0.0,-1.0,0.0,0.0]
[1779765283843,51.86,76494.99,0.0,-1.0,0.0,0.0]
[1779765287690,51.86,76495.21,0.0,-1.0,0.0,0.0]
[1779765287717,51.86,76495.21,0.0,-1.0,0.0,0.0]
[1779765287809,51.86,76495.21,0.0,-1.0,0.0,0.0]
[1779765287967,51.86,76495.44,0.0,-1.0,0.0,0.0]
[1779765292906,51.86,76494.82,0.0,-1.0,0.0,0.0]
[1779765294622,51.86,76494.82,0.0,-1.0,0.0,0.0]
[1779765294716,51.86,76494.82,0.0,-1.0,0.0,0.0]
[1779765294967,51.86,76495.21,0.0,-1.0,0.0,0.0]
[1779765300051,51.86,76495.4,0.0,-1.0,0.0,0.0]
[1779765300467,51.86,76495.4,0.0,-1.0,0.0,0.0]
[1779765300566,51.86,76494.94,0.0,-1.0,0.0,0.0]
[1779765301969,51.86,76493.39,0.0,-1.0,0.0,0.0]
[1779765302976,51.86,76487.42,0.0,-1.0,0.0,0.0]
[1779765304461,51.86,76487.42,0.0,-1.0,0.0,0.0]
[1779765304470,51.86,76487.42,0.0,-1.0,0.0,0.0]
[1779765304717,51.86,76487.42,0.0,-1.0,0.0,0.0]
[1779765304738,51.86,76486.11,0.0,-1.0,0.0,0.0]
[1779765305997,51.86,76490.32,0.0,-1.0,0.0,0.0]
[1779765307004,51.86,76497.34,0.0,-1.0,0.0,0.0]
[1779765308885,51.86,76497.34,0.0,-1.0,0.0,0.0]
[1779765308014,51.86,76499.83,0.0,-1.0,0.0,0.0]
[1779765308966,51.86,76499.83,0.0,-1.0,0.0,0.0]
[1779765309067,51.86,76499.88,0.0,-1.0,0.0,0.0]
[1779765314951,51.86,76499.88,0.0,-1.0,0.0,0.0]
[1779765314971,51.86,76499.88,0.0,-1.0,0.0,0.0]
[1779765314983,51.86,76499.88,0.0,-1.0,0.0,0.0]
[1779765315218,51.86,76499.88,0.0,-1.0,0.0,0.0]
[1779765315907,51.86,76499.88,0.0,-1.0,0.0,0.0]
[1779765316069,51.86,76506.2,0.0,-1.0,0.0,0.0]
[1779765318675,51.86,76506.89,0.0,-1.0,0.0,0.0]
[1779765318716,51.86,76506.89,0.0,-1.0,0.0,0.0]
[1779765318817,51.86,76507.15,0.0,-1.0,0.0,0.0]
[1779765321706,51.86,76507.74,0.0,-1.0,0.0,0.0]
[1779765321717,51.86,76507.74,0.0,-1.0,0.0,0.0]
[1779765321845,51.86,76507.74,0.0,-1.0,0.0,0.0]
[1779765321928,51.86,76509.44,0.0,-1.0,0.0,0.0]
[1779765321967,51.86,76509.44,0.0,-1.0,0.0,0.0]
[1779765322109,51.86,76509.44,0.0,-1.0,0.0,0.0]
[1779765324467,51.86,76509.76,0.0,-1.0,0.0,0.0]
[1779765324627,51.86,76509.76,0.0,-1.0,0.0,0.0]
[1779765326475,51.86,76509.59,0.0,-1.0,0.0,0.0]
[1779765326590,51.86,76509.59,0.0,-1.0,0.0,0.0]
[1779765328153,51.86,76512.22,0.0,-1.0,0.0,0.0]
[1779765329160,51.86,76515.01,0.0,-1.0,0.0,0.0]
[1779765330475,51.86,76515.01,0.0,-1.0,0.0,0.0]
[1779765330655,51.86,76515.01,0.0,-1.0,0.0,0.0]
[1779765331238,51.86,76515.05,0.0,-1.0,0.0,0.0]
[1779765331466,51.86,76515.05,0.0,-1.0,0.0,0.0]
[1779765331545,51.86,76515.77,0.0,-1.0,0.0,0.0]
[1779765334470,51.86,76515.46,0.0,-1.0,0.0,0.0]
[1779765334598,51.86,76515.46,0.0,-1.0,0.0,0.0]
[1779765338472,51.86,76516.11,0.0,-1.0,0.0,0.0]
[1779765338592,51.86,76516.11,0.0,-1.0,0.0,0.0]
[1779765339248,51.86,76515.87,0.0,-1.0,0.0,0.0]
[1779765339466,51.86,76515.87,0.0,-1.0,0.0,0.0]
[1779765339498,51.86,76515.44,0.0,-1.0,0.0,0.0]
[1779765341244,51.86,76510.08,0.0,-1.0,0.0,0.0]
[1779765342472,51.86,76510.08,0.0,-1.0,0.0,0.0]
[1779765342511,51.86,76510.08,0.0,-1.0,0.0,0.0]
[1779765342566,51.86,76508.79,0.0,-1.0,0.0,0.0]
[1779765344471,51.86,76508.72,0.0,-1.0,0.0,0.0]
[1779765344632,51.86,76508.72,0.0,-1.0,0.0,0.0]
[1779765348470,51.86,76509.73,0.0,-1.0,0.0,0.0]
[1779765348586,51.86,76509.73,0.0,-1.0,0.0,0.0]
[1779765351809,51.86,76509.37,0.0,-1.0,0.0,0.0]
[1779765351910,51.86,76510.47,0.0,-1.0,0.0,0.0]
[1779765351968,51.86,76510.47,0.0,-1.0,0.0,0.0]
[1779765352471,51.86,76510.47,0.0,-1.0,0.0,0.0]
[1779765352591,51.86,76510.47,0.0,-1.0,0.0,0.0]
[1779765356474,51.86,76509.73,0.0,-1.0,0.0,0.0]
[1779765356596,51.86,76509.73,0.0,-1.0,0.0,0.0]
[1779765357357,51.86,76511.41,0.0,-1.0,0.0,0.0]
[1779765358473,51.86,76511.41,0.0,-1.0,0.0,0.0]
[1779765358594,51.86,76511.41,0.0,-1.0,0.0,0.0]
[1779765362471,51.86,76512.04,0.0,-1.0,0.0,0.0]
[1779765362593,51.86,76512.04,0.0,-1.0,0.0,0.0]
[1779765364386,51.86,76512.1,0.0,-1.0,0.0,0.0]
[1779765364471,51.86,76512.1,0.0,-1.0,0.0,0.0]
[1779765364611,51.86,76512.1,0.0,-1.0,0.0,0.0]
[1779765364704,51.86,76512.1,0.0,-1.0,0.0,0.0]
[1779765368471,51.86,76512.11,0.0,-1.0,0.0,0.0]
[1779765368649,51.86,76512.11,0.0,-1.0,0.0,0.0]
[1779765369443,51.86,76517.36,0.0,-1.0,0.0,0.0]
[1779765370469,51.86,76517.36,0.0,-1.0,0.0,0.0]
[1779765370587,51.86,76517.36,0.0,-1.0,0.0,0.0]
[1779765370913,51.86,76517.36,0.0,-1.0,0.0,0.0]
[1779765370967,51.86,76517.36,0.0,-1.0,0.0,0.0]
[1779765370680,51.86,76518.65,0.0,-1.0,0.0,0.0]
[1779765371456,51.86,76518.71,0.0,-1.0,0.0,0.0]
[1779765372471,51.86,76518.71,0.0,-1.0,0.0,0.0]
[1779765372585,51.86,76518.71,0.0,-1.0,0.0,0.0]
[1779765376475,51.86,76520.09,0.0,-1.0,0.0,0.0]
[1779765376604,51.86,76520.09,0.0,-1.0,0.0,0.0]
[1779765379798,51.86,76520.18,0.0,-1.0,0.0,0.0]
[1779765379909,51.86,76520.18,0.0,-1.0,0.0,0.0]
[1779765379969,51.86,76520.18,0.0,-1.0,0.0,0.0]
[1779765379943,51.86,76523.37,0.0,-1.0,0.0,0.0]
[1779765380715,51.86,76523.37,0.0,-1.0,0.0,0.0]
[1779765380967,51.86,76523.37,0.0,-1.0,0.0,0.0]
[1779765380817,51.86,76523.19,0.0,-1.0,0.0,0.0]
[1779765386563,51.86,76523.82,0.0,-1.0,0.0,0.0]
[1779765389584,51.86,76522.91,0.0,-1.0,0.0,0.0]
[1779765390591,51.86,76525.1,0.0,-1.0,0.0,0.0]
[1779765391597,51.86,76525.44,0.0,-1.0,0.0,0.0]
[1779765392605,51.86,76527.56,0.0,-1.0,0.0,0.0]
[1779765393612,51.86,76528.44,0.0,-1.0,0.0,0.0]
[1779765395930,51.86,76528.92,0.0,-1.0,0.0,0.0]
[1779765395967,51.86,76528.92,0.0,-1.0,0.0,0.0]
[1779765395974,51.86,76528.92,0.0,-1.0,0.0,0.0]
[1779765395944,51.86,76531.97,0.0,-1.0,0.0,0.0]
[1779765396217,51.86,76531.97,0.0,-1.0,0.0,0.0]
[1779765396334,51.86,76531.97,0.0,-1.0,0.0,0.0]
[1779765396633,51.86,76534.08,0.0,-1.0,0.0,0.0]
[1779765398470,51.86,76533.98,0.0,-1.0,0.0,0.0]
[1779765398593,51.86,76533.98,0.0,-1.0,0.0,0.0]
[1779765399984,51.86,76533.94,0.0,-1.0,0.0,0.0]
[1779765399654,51.86,76527.8,0.0,-1.0,0.0,0.0]
[1779765400217,51.86,76527.8,0.0,-1.0,0.0,0.0]
[1779765400470,51.86,76527.8,0.0,-1.0,0.0,0.0]
[1779765400533,51.86,76527.8,0.0,-1.0,0.0,0.0]
[1779765400661,51.86,76527.54,0.0,-1.0,0.0,0.0]
[1779765401670,51.86,76526.19,0.0,-1.0,0.0,0.0]
[1779765402676,51.86,76520.88,0.0,-1.0,0.0,0.0]
[1779765403468,51.86,76520.88,0.0,-1.0,0.0,0.0]
[1779765403541,51.86,76520.88,0.0,-1.0,0.0,0.0]
[1779765403719,51.86,76520.88,0.0,-1.0,0.0,0.0]
[1779765403819,51.86,76520.88,0.0,-1.0,0.0,0.0]
[1779765403900,51.86,76520.88,0.0,-1.0,0.0,0.0]
[1779765403967,51.86,76520.88,0.0,-1.0,0.0,0.0]
[1779765403919,51.86,76520.65,0.0,-1.0,0.0,0.0]
[1779765406473,51.86,76521.45,0.0,-1.0,0.0,0.0]
[1779765406586,51.86,76521.45,0.0,-1.0,0.0,0.0]
[1779765408729,51.86,76519.48,0.0,-1.0,0.0,0.0]
[1779765409737,51.86,76518.1,0.0,-1.0,0.0,0.0]
[1779765410470,51.86,76518.1,0.0,-1.0,0.0,0.0]
[1779765410595,51.86,76518.1,0.0,-1.0,0.0,0.0]
[1779765414470,51.86,76517.4,0.0,-1.0,0.0,0.0]
[1779765414615,51.86,76517.4,0.0,-1.0,0.0,0.0]
[1779765414772,51.86,76516.52,0.0,-1.0,0.0,0.0]
[1779765416471,51.86,76516.53,0.0,-1.0,0.0,0.0]
[1779765416587,51.86,76516.53,0.0,-1.0,0.0,0.0]
[1779765416619,51.86,76516.53,0.0,-1.0,0.0,0.0]
[1779765416718,51.86,76516.53,0.0,-1.0,0.0,0.0]
[1779765416786,51.86,76516.68,0.0,-1.0,0.0,0.0]
[1779765418801,51.86,76515.13,0.0,-1.0,0.0,0.0]
[1779765419808,51.86,76516.11,0.0,-1.0,0.0,0.0]
[1779765420422,51.86,76516.11,0.0,-1.0,0.0,0.0]
[1779765420472,51.86,76516.11,0.0,-1.0,0.0,0.0]
[1779765420573,51.86,76516.11,0.0,-1.0,0.0,0.0]
[1779765421822,51.86,76517.39,0.0,-1.0,0.0,0.0]
[1779765424473,51.86,76517.19,0.0,-1.0,0.0,0.0]
[1779765424580,51.86,76517.19,0.0,-1.0,0.0,0.0]
[1779765424843,51.86,76516.34,0.0,-1.0,0.0,0.0]
[1779765428469,51.86,76516.26,0.0,-1.0,0.0,0.0]
[1779765428581,51.86,76516.26,0.0,-1.0,0.0,0.0]
[1779765432468,51.86,76516.34,0.0,-1.0,0.0,0.0]
[1779765432591,51.86,76516.34,0.0,-1.0,0.0,0.0]
[1779765434864,51.86,76516.9,0.0,-1.0,0.0,0.0]
[1779765434913,51.86,76518.59,0.0,-1.0,0.0,0.0]
[1779765435920,51.86,76523.39,0.0,-1.0,0.0,0.0]
[1779765436607,51.86,76523.39,0.0,-1.0,0.0,0.0]
[1779765436718,51.86,76523.39,0.0,-1.0,0.0,0.0]
[1779765436927,51.86,76522.73,0.0,-1.0,0.0,0.0]
[1779765441962,51.86,76522.87,0.0,-1.0,0.0,0.0]
[1779765443977,51.86,76523.73,0.0,-1.0,0.0,0.0]
[1779765449013,51.86,76521.61,0.0,-1.0,0.0,0.0]
[1779765450020,51.86,76520.5,0.0,-1.0,0.0,0.0]
[1779765451027,51.86,76517.73,0.0,-1.0,0.0,0.0]
[1779765456062,51.86,76518.51,0.0,-1.0,0.0,0.0]
[1779765461097,51.86,76517.11,0.0,-1.0,0.0,0.0]
[1779765466133,51.86,76517.21,0.0,-1.0,0.0,0.0]
[1779765470161,51.86,76515.94,0.0,-1.0,0.0,0.0]
[1779765471168,51.86,76516.98,0.0,-1.0,0.0,0.0]
[1779765472175,51.86,76518.76,0.0,-1.0,0.0,0.0]
[1779765477210,51.86,76519.18,0.0,-1.0,0.0,0.0]
[1779765483252,51.86,76518.95,0.0,-1.0,0.0,0.0]
[1779765492316,51.86,76518.82,0.0,-1.0,0.0,0.0]
[1779765498358,51.86,76518.93,0.0,-1.0,0.0,0.0]
[1779765503392,51.86,76519.19,0.0,-1.0,0.0,0.0]
[1779765504400,51.86,76520.22,0.0,-1.0,0.0,0.0]
[1779765509434,51.86,76520.4,0.0,-1.0,0.0,0.0]
[1779765511448,51.86,76519.0,0.0,-1.0,0.0,0.0]
[1779765512457,51.86,76520.29,0.0,-1.0,0.0,0.0]
[1779765514470,51.86,76519.41,0.0,-1.0,0.0,0.0]
[1779765519509,51.86,76518.16,0.0,-1.0,0.0,0.0]
[1779765521531,51.86,76517.18,0.0,-1.0,0.0,0.0]
[1779765522537,51.86,76515.51,0.0,-1.0,0.0,0.0]
[1779765523544,51.86,76508.95,0.0,-1.0,0.0,0.0]
[1779765524551,51.86,76506.14,0.0,-1.0,0.0,0.0]
[1779765525558,51.86,76504.85,0.0,-1.0,0.0,0.0]
[1779765526565,51.86,76503.69,0.0,-1.0,0.0,0.0]
[1779765528580,51.86,76502.44,0.0,-1.0,0.0,0.0]
[1779765532608,51.86,76499.89,0.0,-1.0,0.0,0.0]
[1779765536636,51.86,76502.46,0.0,-1.0,0.0,0.0]
[1779765538649,51.86,76503.36,0.0,-1.0,0.0,0.0]
[1779765541672,51.86,76508.8,0.0,-1.0,0.0,0.0]
[1779765545704,51.86,76507.77,0.0,-1.0,0.0,0.0]
[1779765548725,51.86,76502.73,0.0,-1.0,0.0,0.0]
[1779765554767,51.86,76502.59,0.0,-1.0,0.0,0.0]
[1779765559802,51.86,76502.68,0.0,-1.0,0.0,0.0]
[1779765564838,51.86,76503.4,0.0,-1.0,0.0,0.0]
[1779765569873,51.86,76503.2,0.0,-1.0,0.0,0.0]
[1779765571887,51.86,76501.77,0.0,-1.0,0.0,0.0]
[1779765572894,51.86,76502.96,0.0,-1.0,0.0,0.0]
[1779765577928,51.86,76503.11,0.0,-1.0,0.0,0.0]
[1779765583970,51.86,76503.52,0.0,-1.0,0.0,0.0]
[1779765586992,51.86,76498.43,0.0,-1.0,0.0,0.0]
[1779765588003,51.86,76495.09,0.0,-1.0,0.0,0.0]
[1779765592030,51.86,76485.54,0.0,-1.0,0.0,0.0]
[1779765593036,51.86,76483.61,0.0,-1.0,0.0,0.0]
[1779765598072,51.86,76485.55,0.0,-1.0,0.0,0.0]
[1779765600086,51.86,76484.14,0.0,-1.0,0.0,0.0]
[1779765600724,51.86,76484.14,0.0,-1.0,0.0,0.0]
[1779765600897,51.86,76484.14,0.0,-1.0,0.0,0.0]
[1779765600966,51.86,76484.14,0.0,-1.0,0.0,0.0]
[1779765603110,51.86,76487.42,0.0,-1.0,0.0,0.0]
[1779765604117,51.86,76483.83,0.0,-1.0,0.0,0.0]
[1779765604661,51.86,76483.83,0.0,-1.0,0.0,0.0]
[1779765604716,51.86,76483.83,0.0,-1.0,0.0,0.0]
[1779765605124,51.86,76482.89,0.0,-1.0,0.0,0.0]
[1779765606131,51.86,76485.69,0.0,-1.0,0.0,0.0]
[1779765607138,51.86,76492.7,0.0,-1.0,0.0,0.0]
[1779765608145,51.86,76496.5,0.0,-1.0,0.0,0.0]
[1779765609152,51.86,76497.83,0.0,-1.0,0.0,0.0]
[1779765610159,51.86,76499.29,0.0,-1.0,0.0,0.0]
[1779765611166,51.86,76510.87,0.0,-1.0,0.0,0.0]
[1779765611736,51.86,76510.87,0.0,-1.0,0.0,0.0]
[1779765612172,51.86,76515.21,0.0,-1.0,0.0,0.0]
[1779765613180,51.86,76515.38,0.0,-1.0,0.0,0.0]
[1779765614197,51.86,76515.38,0.0,-1.0,0.0,0.0]
[1779765614216,51.86,76515.38,0.0,-1.0,0.0,0.0]
[1779765615194,51.86,76515.26,0.0,-1.0,0.0,0.0]
[1779765618215,51.86,76520.96,0.0,-1.0,0.0,0.0]
[1779765619222,51.86,76523.5,0.0,-1.0,0.0,0.0]
[1779765620229,51.86,76521.96,0.0,-1.0,0.0,0.0]
[1779765625264,51.86,76526.88,0.0,-1.0,0.0,0.0]
[1779765628285,51.86,76527.89,0.0,-1.0,0.0,0.0]
[1779765630892,51.86,76527.26,0.0,-1.0,0.0,0.0]
[1779765630969,51.86,76527.26,0.0,-1.0,0.0,0.0]
[1779765630994,51.86,76527.55,0.0,-1.0,0.0,0.0]
[1779765631306,51.86,76524.98,0.0,-1.0,0.0,0.0]
[1779765632313,51.86,76524.01,0.0,-1.0,0.0,0.0]
[1779765637348,51.86,76523.89,0.0,-1.0,0.0,0.0]
[1779765640369,51.86,76520.7,0.0,-1.0,0.0,0.0]
[1779765641376,51.86,76518.12,0.0,-1.0,0.0,0.0]
[1779765643390,51.86,76517.09,0.0,-1.0,0.0,0.0]
[1779765645404,51.86,76515.65,0.0,-1.0,0.0,0.0]
[1779765646411,51.86,76516.91,0.0,-1.0,0.0,0.0]
[1779765650443,51.86,76520.45,0.0,-1.0,0.0,0.0]
[1779765653465,51.86,76525.97,0.0,-1.0,0.0,0.0]
[1779765654472,51.86,76531.93,0.0,-1.0,0.0,0.0]
[1779765656486,51.86,76533.46,0.0,-1.0,0.0,0.0]
[1779765659507,51.86,76532.44,0.0,-1.0,0.0,0.0]
[1779765661520,51.86,76533.65,0.0,-1.0,0.0,0.0]
[1779765662528,51.86,76534.83,0.0,-1.0,0.0,0.0]
[1779765665549,51.86,76533.05,0.0,-1.0,0.0,0.0]
[1779765666556,51.86,76531.93,0.0,-1.0,0.0,0.0]
[1779765667563,51.86,76524.73,0.0,-1.0,0.0,0.0]
[1779765668570,51.86,76520.54,0.0,-1.0,0.0,0.0]
[1779765673605,51.86,76520.24,0.0,-1.0,0.0,0.0]
[1779765674612,51.86,76521.56,0.0,-1.0,0.0,0.0]
[1779765677633,51.86,76520.52,0.0,-1.0,0.0,0.0]
[1779765681674,51.86,76519.63,0.0,-1.0,0.0,0.0]
[1779765683764,51.86,76519.23,0.0,-1.0,0.0,0.0]
[1779765683968,51.86,76519.23,0.0,-1.0,0.0,0.0]
[1779765684129,51.86,76518.63,0.0,-1.0,0.0,0.0]
[1779765689730,51.86,76518.98,0.0,-1.0,0.0,0.0]
[1779765691744,51.86,76519.04,0.0,-1.0,0.0,0.0]
[1779765693243,51.86,76519.04,0.0,-1.0,0.0,0.0]
[1779765693277,51.86,76519.04,0.0,-1.0,0.0,0.0]
[1779765693466,51.86,76519.04,0.0,-1.0,0.0,0.0]
[1779765699800,51.86,76515.31,0.0,-1.0,0.0,0.0]
[1779765700806,51.86,76509.78,0.0,-1.0,0.0,0.0]
[1779765701814,51.86,76507.27,0.0,-1.0,0.0,0.0]
[1779765704835,51.86,76506.21,0.0,-1.0,0.0,0.0]
[1779765705842,51.86,76507.51,0.0,-1.0,0.0,0.0]
[1779765709897,51.86,76508.48,0.0,-1.0,0.0,0.0]
[1779765712918,51.86,76507.49,0.0,-1.0,0.0,0.0]
[1779765713924,51.86,76511.45,0.0,-1.0,0.0,0.0]
[1779765714932,51.86,76513.53,0.0,-1.0,0.0,0.0]
[1779765715939,51.86,76516.45,0.0,-1.0,0.0,0.0]
[1779765716946,51.86,76515.46,0.0,-1.0,0.0,0.0]
[1779765718643,51.86,76514.87,0.0,-1.0,0.0,0.0]
[1779765720471,51.86,76514.82,0.0,-1.0,0.0,0.0]
[1779765722988,51.86,76513.35,0.0,-1.0,0.0,0.0]
[1779765728233,51.86,76513.95,0.0,-1.0,0.0,0.0]
[1779765728334,51.86,76514.91,0.0,-1.0,0.0,0.0]
[1779765730041,51.86,76513.88,0.0,-1.0,0.0,0.0]
[1779765735074,51.86,76513.89,0.0,-1.0,0.0,0.0]
[1779765738095,51.86,76512.94,0.0,-1.0,0.0,0.0]
[1779765739102,51.86,76515.11,0.0,-1.0,0.0,0.0]
[1779765742124,51.86,76524.14,0.0,-1.0,0.0,0.0]
[1779765743131,51.86,76525.88,0.0,-1.0,0.0,0.0]
[1779765746152,51.86,76529.37,0.0,-1.0,0.0,0.0]
[1779765747158,51.86,76530.42,0.0,-1.0,0.0,0.0]
[1779765748166,51.86,76533.92,0.0,-1.0,0.0,0.0]
[1779765749173,51.86,76535.87,0.0,-1.0,0.0,0.0]
[1779765750180,51.86,76538.03,0.0,-1.0,0.0,0.0]
[1779765751187,51.86,76538.09,0.0,-1.0,0.0,0.0]
[1779765752193,51.86,76536.71,0.0,-1.0,0.0,0.0]
[1779765753201,51.86,76525.92,0.0,-1.0,0.0,0.0]
[1779765754209,51.86,76514.79,0.0,-1.0,0.0,0.0]
[1779765755215,51.86,76518.58,0.0,-1.0,0.0,0.0]
[1779765756221,51.86,76521.26,0.0,-1.0,0.0,0.0]
[1779765760250,51.86,76522.07,0.0,-1.0,0.0,0.0]
[1779765765285,51.86,76521.67,0.0,-1.0,0.0,0.0]
[1779765766292,51.86,76520.11,0.0,-1.0,0.0,0.0]
[1779765768305,51.86,76519.15,0.0,-1.0,0.0,0.0]
[1779765773341,51.86,76516.67,0.0,-1.0,0.0,0.0]
[1779765775355,51.86,76515.34,0.0,-1.0,0.0,0.0]
[1779765778376,51.86,76511.48,0.0,-1.0,0.0,0.0]
[1779765783410,51.86,76510.71,0.0,-1.0,0.0,0.0]
[1779765788445,51.86,76511.53,0.0,-1.0,0.0,0.0]
[1779765790460,51.86,76508.33,0.0,-1.0,0.0,0.0]
[1779765791467,51.86,76503.68,0.0,-1.0,0.0,0.0]
[1779765792474,51.86,76502.87,0.0,-1.0,0.0,0.0]
[1779765797509,51.86,76504.29,0.0,-1.0,0.0,0.0]
[1779765802543,51.86,76503.79,0.0,-1.0,0.0,0.0]
[1779765805565,51.86,76510.61,0.0,-1.0,0.0,0.0]
[1779765807579,51.86,76509.53,0.0,-1.0,0.0,0.0]
[1779765808586,51.86,76508.17,0.0,-1.0,0.0,0.0]
[1779765810600,51.86,76509.13,0.0,-1.0,0.0,0.0]
[1779765811609,51.86,76512.43,0.0,-1.0,0.0,0.0]
[1779765812615,51.86,76516.2,0.0,-1.0,0.0,0.0]
[1779765813622,51.86,76517.09,0.0,-1.0,0.0,0.0]
[1779765818657,51.86,76516.4,0.0,-1.0,0.0,0.0]
[1779765823692,51.86,76515.37,0.0,-1.0,0.0,0.0]
[1779765825706,51.86,76512.6,0.0,-1.0,0.0,0.0]
[1779765830741,51.86,76512.54,0.0,-1.0,0.0,0.0]
[1779765838797,51.86,76512.23,0.0,-1.0,0.0,0.0]
[1779765843832,51.86,76500.42,0.0,-1.0,0.0,0.0]
[1779765844839,51.86,76500.27,0.0,-1.0,0.0,0.0]
[1779765850106,51.86,76499.55,0.0,-1.0,0.0,0.0]
[1779765857930,51.86,76499.71,0.0,-1.0,0.0,0.0]
[1779765862966,51.86,76499.58,0.0,-1.0,0.0,0.0]
[1779765863971,51.86,76500.47,0.0,-1.0,0.0,0.0]
[1779765868000,51.86,76501.37,0.0,-1.0,0.0,0.0]
[1779765871021,51.86,76501.24,0.0,-1.0,0.0,0.0]
[1779765872028,51.86,76504.22,0.0,-1.0,0.0,0.0]
[1779765873035,51.86,76507.18,0.0,-1.0,0.0,0.0]
[1779765874041,51.86,76509.04,0.0,-1.0,0.0,0.0]
[1779765879076,51.86,76509.08,0.0,-1.0,0.0,0.0]
[1779765884111,51.86,76509.55,0.0,-1.0,0.0,0.0]
[1779765889147,51.86,76509.11,0.0,-1.0,0.0,0.0]
[1779765896198,51.86,76509.14,0.0,-1.0,0.0,0.0]
[1779765898213,51.86,76504.25,0.0,-1.0,0.0,0.0]
[1779765899220,51.86,76501.2,0.0,-1.0,0.0,0.0]
[1779765901234,51.86,76498.71,0.0,-1.0,0.0,0.0]
[1779765902241,51.86,76497.07,0.0,-1.0,0.0,0.0]
[1779765907276,51.86,76496.59,0.0,-1.0,0.0,0.0]
[1779765909290,51.86,76494.61,0.0,-1.0,0.0,0.0]
[1779765910296,51.86,76487.7,0.0,-1.0,0.0,0.0]
[1779765911304,51.86,76487.44,0.0,-1.0,0.0,0.0]
[1779765912311,51.86,76484.82,0.0,-1.0,0.0,0.0]
[1779765913318,51.86,76483.77,0.0,-1.0,0.0,0.0]
[1779765919360,51.86,76483.47,0.0,-1.0,0.0,0.0]
[1779765924396,51.86,76483.64,0.0,-1.0,0.0,0.0]
[1779765926409,51.86,76484.47,0.0,-1.0,0.0,0.0]
[1779765931444,51.86,76484.35,0.0,-1.0,0.0,0.0]
[1779765933459,51.86,76483.17,0.0,-1.0,0.0,0.0]
[1779765934467,51.86,76482.18,0.0,-1.0,0.0,0.0]
[1779765935472,51.86,76480.9,0.0,-1.0,0.0,0.0]
[1779765938494,51.86,76475.97,0.0,-1.0,0.0,0.0]
[1779765939501,51.86,76471.93,0.0,-1.0,0.0,0.0]
[1779765940508,51.86,76469.87,0.0,-1.0,0.0,0.0]
[1779765941515,51.86,76470.84,0.0,-1.0,0.0,0.0]
[1779765943531,51.86,76476.35,0.0,-1.0,0.0,0.0]
[1779765944537,51.86,76478.21,0.0,-1.0,0.0,0.0]
[1779765946550,51.86,76479.97,0.0,-1.0,0.0,0.0]
[1779765947556,51.86,76484.04,0.0,-1.0,0.0,0.0]
[1779765952593,51.86,76484.45,0.0,-1.0,0.0,0.0]
[1779765953599,51.86,76486.87,0.0,-1.0,0.0,0.0]
[1779765954606,51.86,76488.25,0.0,-1.0,0.0,0.0]
[1779765959641,51.86,76487.91,0.0,-1.0,0.0,0.0]
[1779765962817,51.86,76487.91,0.0,-1.0,0.0,0.0]
[1779765962966,51.86,76487.91,0.0,-1.0,0.0,0.0]
[1779765963275,51.86,76487.87,0.0,-1.0,0.0,0.0]
[1779765964037,51.86,76487.87,0.0,-1.0,0.0,0.0]
[1779765964217,51.86,76487.87,0.0,-1.0,0.0,0.0]
[1779765964676,51.86,76487.05,0.0,-1.0,0.0,0.0]
[1779765967295,51.86,76487.23,0.0,-1.0,0.0,0.0]
[1779765967466,51.86,76487.23,0.0,-1.0,0.0,0.0]
[1779765967498,51.86,76484.4,0.0,-1.0,0.0,0.0]
[1779765967881,51.86,76484.4,0.0,-1.0,0.0,0.0]
[1779765967968,51.86,76484.4,0.0,-1.0,0.0,0.0]
[1779765968032,51.86,76483.1,0.0,-1.0,0.0,0.0]
[1779765971724,51.86,76480.71,0.0,-1.0,0.0,0.0]
[1779765972731,51.86,76482.19,0.0,-1.0,0.0,0.0]
[1779765975753,51.86,76481.04,0.0,-1.0,0.0,0.0]
[1779765976760,51.86,76483.76,0.0,-1.0,0.0,0.0]
[1779765978908,51.86,76483.18,0.0,-1.0,0.0,0.0]
[1779765978966,51.86,76483.18,0.0,-1.0,0.0,0.0]
[1779765979530,51.86,76483.18,0.0,-1.0,0.0,0.0]
[1779765979562,51.86,76483.11,0.0,-1.0,0.0,0.0]
[1779765979718,51.86,76483.11,0.0,-1.0,0.0,0.0]
[1779765984816,51.86,76482.74,0.0,-1.0,0.0,0.0]
[1779765989855,51.86,76481.69,0.0,-1.0,0.0,0.0]
[1779765991819,51.86,76481.54,0.0,-1.0,0.0,0.0]
[1779765991967,51.86,76481.54,0.0,-1.0,0.0,0.0]
[1779765992433,51.86,76481.54,0.0,-1.0,0.0,0.0]
[1779765992467,51.86,76481.54,0.0,-1.0,0.0,0.0]
[1779765992568,51.86,76481.53,0.0,-1.0,0.0,0.0]
[1779765998921,51.86,76481.94,0.0,-1.0,0.0,0.0]
[1779766003956,51.86,76481.93,0.0,-1.0,0.0,0.0]
[1779766008287,51.86,76482.25,0.0,-1.0,0.0,0.0]
[1779766008467,51.86,76482.25,0.0,-1.0,0.0,0.0]
[1779766008555,51.86,76482.25,0.0,-1.0,0.0,0.0]
[1779766008536,51.86,76482.25,0.0,-1.0,0.0,0.0]
[1779766008719,51.86,76482.25,0.0,-1.0,0.0,0.0]
[1779766018057,51.86,76481.75,0.0,-1.0,0.0,0.0]
[1779766020071,51.86,76480.65,0.0,-1.0,0.0,0.0]
[1779766021629,51.86,76480.65,0.0,-1.0,0.0,0.0]
[1779766021638,51.86,76481.86,0.0,-1.0,0.0,0.0]
[1779766021716,51.86,76481.86,0.0,-1.0,0.0,0.0]
[1779766022200,51.86,76481.86,0.0,-1.0,0.0,0.0]
[1779766022216,51.86,76481.86,0.0,-1.0,0.0,0.0]
[1779766024101,51.86,76481.01,0.0,-1.0,0.0,0.0]
[1779766025108,51.86,76479.96,0.0,-1.0,0.0,0.0]
[1779766026854,51.86,76480.17,0.0,-1.0,0.0,0.0]
[1779766026967,51.86,76480.17,0.0,-1.0,0.0,0.0]
[1779766027122,51.86,76480.49,0.0,-1.0,0.0,0.0]
[1779766028046,51.86,76480.49,0.0,-1.0,0.0,0.0]
[1779766028220,51.86,76480.49,0.0,-1.0,0.0,0.0]
[1779766034172,51.86,76479.62,0.0,-1.0,0.0,0.0]
[1779766035179,51.86,76473.68,0.0,-1.0,0.0,0.0]
[1779766036260,51.86,76473.68,0.0,-1.0,0.0,0.0]
[1779766036467,51.86,76473.68,0.0,-1.0,0.0,0.0]
[1779766036526,51.86,76471.1,0.0,-1.0,0.0,0.0]
[1779766037283,51.86,76471.1,0.0,-1.0,0.0,0.0]
[1779766037468,51.86,76471.1,0.0,-1.0,0.0,0.0]
[1779766037568,51.86,76468.74,0.0,-1.0,0.0,0.0]
[1779766038200,51.86,76466.58,0.0,-1.0,0.0,0.0]
[1779766040214,51.86,76464.16,0.0,-1.0,0.0,0.0]
[1779766040863,51.86,76464.16,0.0,-1.0,0.0,0.0]
[1779766040965,51.86,76464.16,0.0,-1.0,0.0,0.0]
[1779766041221,51.86,76463.3,0.0,-1.0,0.0,0.0]
[1779766042689,51.86,76463.3,0.0,-1.0,0.0,0.0]
[1779766042717,51.86,76463.3,0.0,-1.0,0.0,0.0]
[1779766043235,51.86,76460.25,0.0,-1.0,0.0,0.0]
[1779766044243,51.86,76455.43,0.0,-1.0,0.0,0.0]
[1779766046862,51.86,76454.82,0.0,-1.0,0.0,0.0]
[1779766046966,51.86,76454.82,0.0,-1.0,0.0,0.0]
[1779766047348,51.86,76454.82,0.0,-1.0,0.0,0.0]
[1779766047468,51.86,76454.82,0.0,-1.0,0.0,0.0]
[1779766047560,51.86,76454.7,0.0,-1.0,0.0,0.0]
[1779766051292,51.86,76454.45,0.0,-1.0,0.0,0.0]
[1779766056328,51.86,76454.31,0.0,-1.0,0.0,0.0]
[1779766059350,51.86,76452.61,0.0,-1.0,0.0,0.0]
[1779766060356,51.86,76451.63,0.0,-1.0,0.0,0.0]
[1779766063035,51.86,76451.55,0.0,-1.0,0.0,0.0]
[1779766063217,51.86,76451.55,0.0,-1.0,0.0,0.0]
[1779766063380,51.86,76451.67,0.0,-1.0,0.0,0.0]
[1779766063751,51.86,76451.67,0.0,-1.0,0.0,0.0]
[1779766063969,51.86,76451.67,0.0,-1.0,0.0,0.0]
[1779766065393,51.86,76449.15,0.0,-1.0,0.0,0.0]
[1779766066400,51.86,76450.32,0.0,-1.0,0.0,0.0]
[1779766067769,51.86,76450.44,0.0,-1.0,0.0,0.0]
[1779766067966,51.86,76450.44,0.0,-1.0,0.0,0.0]
[1779766068162,51.86,76450.44,0.0,-1.0,0.0,0.0]
[1779766068219,51.86,76450.44,0.0,-1.0,0.0,0.0]
[1779766068414,51.86,76450.23,0.0,-1.0,0.0,0.0]
[1779766069422,51.86,76439.93,0.0,-1.0,0.0,0.0]
[1779766070429,51.86,76432.27,0.0,-1.0,0.0,0.0]
[1779766071441,51.86,76424.78,0.0,-1.0,0.0,0.0]
[1779766072446,51.86,76422.21,0.0,-1.0,0.0,0.0]
[1779766073454,51.86,76420.4,0.0,-1.0,0.0,0.0]
[1779766076475,51.86,76414.11,0.0,-1.0,0.0,0.0]
[1779766077482,51.86,76409.52,0.0,-1.0,0.0,0.0]
[1779766078489,51.86,76407.7,0.0,-1.0,0.0,0.0]
[1779766079496,51.86,76406.26,0.0,-1.0,0.0,0.0]
[1779766080503,51.86,76402.93,0.0,-1.0,0.0,0.0]
[1779766081510,51.86,76405.42,0.0,-1.0,0.0,0.0]
[1779766082517,51.86,76409.84,0.0,-1.0,0.0,0.0]
[1779766085538,51.86,76410.99,0.0,-1.0,0.0,0.0]
[1779766086545,51.86,76412.42,0.0,-1.0,0.0,0.0]
[1779766087472,51.86,76412.42,0.0,-1.0,0.0,0.0]
[1779766087559,51.86,76413.1,0.0,-1.0,0.0,0.0]
[1779766088502,51.86,76413.1,0.0,-1.0,0.0,0.0]
[1779766088567,51.86,76413.3,0.0,-1.0,0.0,0.0]
[1779766088720,51.86,76413.3,0.0,-1.0,0.0,0.0]
[1779766094609,51.86,76413.1,0.0,-1.0,0.0,0.0]
[1779766099644,51.86,76414.54,0.0,-1.0,0.0,0.0]
[1779766100651,51.86,76422.46,0.0,-1.0,0.0,0.0]
[1779766101658,51.86,76435.02,0.0,-1.0,0.0,0.0]
[1779766102664,51.86,76449.12,0.0,-1.0,0.0,0.0]
[1779766103672,51.86,76452.85,0.0,-1.0,0.0,0.0]
[1779766104679,51.86,76453.72,0.0,-1.0,0.0,0.0]
[1779766107700,51.86,76458.91,0.0,-1.0,0.0,0.0]
[1779766108717,51.86,76466.64,0.0,-1.0,0.0,0.0]
[1779766109724,51.86,76471.24,0.0,-1.0,0.0,0.0]
[1779766110731,51.86,76472.64,0.0,-1.0,0.0,0.0]
[1779766111738,51.86,76477.44,0.0,-1.0,0.0,0.0]
[1779766112744,51.86,76476.21,0.0,-1.0,0.0,0.0]
[1779766113752,51.86,76478.09,0.0,-1.0,0.0,0.0]
[1779766114759,51.86,76476.44,0.0,-1.0,0.0,0.0]
[1779766116648,51.86,76476.44,0.0,-1.0,0.0,0.0]
[1779766116716,51.86,76476.44,0.0,-1.0,0.0,0.0]
[1779766116654,51.86,76476.4,0.0,-1.0,0.0,0.0]
[1779766116773,51.86,76476.17,0.0,-1.0,0.0,0.0]
[1779766117830,51.86,76476.17,0.0,-1.0,0.0,0.0]
[1779766117967,51.86,76476.17,0.0,-1.0,0.0,0.0]
[1779766119794,51.86,76474.75,0.0,-1.0,0.0,0.0]
[1779766120800,51.86,76471.86,0.0,-1.0,0.0,0.0]
[1779766121808,51.86,76470.97,0.0,-1.0,0.0,0.0]
[1779766123231,51.86,76470.97,0.0,-1.0,0.0,0.0]
[1779766123464,51.86,76470.97,0.0,-1.0,0.0,0.0]
[1779766123619,51.86,76470.97,0.0,-1.0,0.0,0.0]
[1779766123719,51.86,76470.97,0.0,-1.0,0.0,0.0]
[1779766123668,51.86,76469.69,0.0,-1.0,0.0,0.0]
[1779766124829,51.86,76465.76,0.0,-1.0,0.0,0.0]
[1779766126683,51.86,76465.76,0.0,-1.0,0.0,0.0]
[1779766126716,51.86,76465.76,0.0,-1.0,0.0,0.0]
[1779766125836,51.86,76463.66,0.0,-1.0,0.0,0.0]
[1779766126843,51.86,76462.83,0.0,-1.0,0.0,0.0]
[1779766128466,51.86,76462.83,0.0,-1.0,0.0,0.0]
[1779766128567,51.86,76462.9,0.0,-1.0,0.0,0.0]
[1779766129864,51.86,76463.94,0.0,-1.0,0.0,0.0]
[1779766130804,51.86,76463.94,0.0,-1.0,0.0,0.0]
[1779766130967,51.86,76463.94,0.0,-1.0,0.0,0.0]
[1779766131019,51.86,76462.8,0.0,-1.0,0.0,0.0]
[1779766132310,51.86,76462.8,0.0,-1.0,0.0,0.0]
[1779766132466,51.86,76462.8,0.0,-1.0,0.0,0.0]
[1779766132522,51.86,76464.01,0.0,-1.0,0.0,0.0]
[1779766132885,51.86,76462.69,0.0,-1.0,0.0,0.0]
[1779766133891,51.86,76461.74,0.0,-1.0,0.0,0.0]
[1779766138927,51.86,76461.63,0.0,-1.0,0.0,0.0]
[1779766140941,51.86,76459.78,0.0,-1.0,0.0,0.0]
[1779766142741,51.86,76459.78,0.0,-1.0,0.0,0.0]
[1779766141948,51.86,76455.92,0.0,-1.0,0.0,0.0]
[1779766142971,51.86,76455.92,0.0,-1.0,0.0,0.0]
[1779766143072,51.86,76457.33,0.0,-1.0,0.0,0.0]
[1779766144067,51.86,76457.33,0.0,-1.0,0.0,0.0]
[1779766144217,51.86,76457.33,0.0,-1.0,0.0,0.0]
[1779766144968,51.86,76450.59,0.0,-1.0,0.0,0.0]
[1779766145976,51.86,76445.63,0.0,-1.0,0.0,0.0]
[1779766147074,51.86,76445.63,0.0,-1.0,0.0,0.0]
[1779766147218,51.86,76445.63,0.0,-1.0,0.0,0.0]
[1779766147295,51.86,76446.35,0.0,-1.0,0.0,0.0]
[1779766149046,51.86,76446.36,0.0,-1.0,0.0,0.0]
[1779766149218,51.86,76446.36,0.0,-1.0,0.0,0.0]
[1779766149290,51.86,76446.36,0.0,-1.0,0.0,0.0]
[1779766151011,51.86,76445.66,0.0,-1.0,0.0,0.0]
[1779766152332,51.86,76445.66,0.0,-1.0,0.0,0.0]
[1779766152467,51.86,76445.66,0.0,-1.0,0.0,0.0]
[1779766153025,51.86,76444.6,0.0,-1.0,0.0,0.0]
[1779766154033,51.86,76443.61,0.0,-1.0,0.0,0.0]
[1779766156046,51.86,76444.47,0.0,-1.0,0.0,0.0]
[1779766157053,51.86,76451.44,0.0,-1.0,0.0,0.0]
[1779766159527,51.86,76450.85,0.0,-1.0,0.0,0.0]
[1779766159714,51.86,76450.85,0.0,-1.0,0.0,0.0]
[1779766159684,51.86,76450.84,0.0,-1.0,0.0,0.0]
[1779766160074,51.86,76452.5,0.0,-1.0,0.0,0.0]
[1779766160849,51.86,76452.5,0.0,-1.0,0.0,0.0]
[1779766160967,51.86,76452.5,0.0,-1.0,0.0,0.0]
[1779766165517,51.86,76452.68,0.0,-1.0,0.0,0.0]
[1779766165716,51.86,76452.68,0.0,-1.0,0.0,0.0]
[1779766165600,51.86,76456.48,0.0,-1.0,0.0,0.0]
[1779766166116,51.86,76458.97,0.0,-1.0,0.0,0.0]
[1779766167122,51.86,76460.2,0.0,-1.0,0.0,0.0]
[1779766167862,51.86,76460.2,0.0,-1.0,0.0,0.0]
[1779766167966,51.86,76460.2,0.0,-1.0,0.0,0.0]
[1779766168130,51.86,76461.06,0.0,-1.0,0.0,0.0]
[1779766169136,51.86,76462.22,0.0,-1.0,0.0,0.0]
[1779766171151,51.86,76462.11,0.0,-1.0,0.0,0.0]
[1779766172281,51.86,76462.11,0.0,-1.0,0.0,0.0]
[1779766172469,51.86,76462.11,0.0,-1.0,0.0,0.0]
[1779766172488,51.86,76463.62,0.0,-1.0,0.0,0.0]
[1779766173828,51.86,76463.87,0.0,-1.0,0.0,0.0]
[1779766173966,51.86,76463.87,0.0,-1.0,0.0,0.0]
[1779766174172,51.86,76465.58,0.0,-1.0,0.0,0.0]
[1779766175179,51.86,76468.59,0.0,-1.0,0.0,0.0]
[1779766176470,51.86,76468.59,0.0,-1.0,0.0,0.0]
[1779766176716,51.86,76468.59,0.0,-1.0,0.0,0.0]
[1779766176566,51.86,76471.68,0.0,-1.0,0.0,0.0]
[1779766177193,51.86,76470.87,0.0,-1.0,0.0,0.0]
[1779766180215,51.86,76472.15,0.0,-1.0,0.0,0.0]
[1779766181222,51.86,76474.01,0.0,-1.0,0.0,0.0]
[1779766183414,51.86,76473.96,0.0,-1.0,0.0,0.0]
[1779766183465,51.86,76473.96,0.0,-1.0,0.0,0.0]
[1779766184243,51.86,76476.68,0.0,-1.0,0.0,0.0]
[1779766185250,51.86,76479.95,0.0,-1.0,0.0,0.0]
[1779766186256,51.86,76489.7,0.0,-1.0,0.0,0.0]
[1779766186922,51.86,76489.7,0.0,-1.0,0.0,0.0]
[1779766186966,51.86,76489.7,0.0,-1.0,0.0,0.0]
[1779766187264,51.86,76491.5,0.0,-1.0,0.0,0.0]
[1779766188271,51.86,76494.23,0.0,-1.0,0.0,0.0]
[1779766190287,51.86,76496.71,0.0,-1.0,0.0,0.0]
[1779766191292,51.86,76498.37,0.0,-1.0,0.0,0.0]
[1779766191988,51.86,76498.37,0.0,-1.0,0.0,0.0]
[1779766192219,51.86,76498.37,0.0,-1.0,0.0,0.0]
[1779766192299,51.86,76496.55,0.0,-1.0,0.0,0.0]
[1779766194312,51.86,76502.92,0.0,-1.0,0.0,0.0]
[1779766195320,51.86,76504.38,0.0,-1.0,0.0,0.0]
[1779766196555,51.86,76504.38,0.0,-1.0,0.0,0.0]
[1779766196714,51.86,76504.38,0.0,-1.0,0.0,0.0]
[1779766196806,51.86,76504.73,0.0,-1.0,0.0,0.0]
[1779766197692,51.86,76504.73,0.0,-1.0,0.0,0.0]
[1779766197719,51.86,76504.73,0.0,-1.0,0.0,0.0]
[1779766197785,51.86,76506.42,0.0,-1.0,0.0,0.0]
[1779766198341,51.86,76510.74,0.0,-1.0,0.0,0.0]
[1779766199348,51.86,76512.73,0.0,-1.0,0.0,0.0]
[1779766200379,51.86,76514.33,0.0,-1.0,0.0,0.0]
[1779766201367,51.86,76527.63,0.0,-1.0,0.0,0.0]
[1779766202379,51.86,76526.91,0.0,-1.0,0.0,0.0]
[1779766203384,51.86,76518.56,0.0,-1.0,0.0,0.0]
[1779766204391,51.86,76517.33,0.0,-1.0,0.0,0.0]
[1779766205399,51.86,76518.2,0.0,-1.0,0.0,0.0]
[1779766206405,51.86,76521.04,0.0,-1.0,0.0,0.0]
[1779766207755,51.86,76521.04,0.0,-1.0,0.0,0.0]
[1779766207816,51.86,76528.65,0.0,-1.0,0.0,0.0]
[1779766207967,51.86,76528.65,0.0,-1.0,0.0,0.0]
[1779766208419,51.86,76529.09,0.0,-1.0,0.0,0.0]
[1779766209426,51.86,76530.66,0.0,-1.0,0.0,0.0]
[1779766209941,51.86,76530.66,0.0,-1.0,0.0,0.0]
[1779766209966,51.86,76530.66,0.0,-1.0,0.0,0.0]
[1779766212447,51.86,76533.76,0.0,-1.0,0.0,0.0]
[1779766213454,51.86,76532.38,0.0,-1.0,0.0,0.0]
[1779766214641,51.86,76532.38,0.0,-1.0,0.0,0.0]
[1779766214714,51.86,76532.38,0.0,-1.0,0.0,0.0]
[1779766214803,51.86,76531.98,0.0,-1.0,0.0,0.0]
[1779766215783,51.86,76531.98,0.0,-1.0,0.0,0.0]
[1779766215971,51.86,76531.73,0.0,-1.0,0.0,0.0]
[1779766218489,51.86,76530.92,0.0,-1.0,0.0,0.0]
[1779766219496,51.86,76528.21,0.0,-1.0,0.0,0.0]
[1779766220408,51.86,76528.21,0.0,-1.0,0.0,0.0]
[1779766220468,51.86,76528.21,0.0,-1.0,0.0,0.0]
[1779766220825,51.86,76528.21,0.0,-1.0,0.0,0.0]
[1779766220503,51.86,76526.14,0.0,-1.0,0.0,0.0]
[1779766220967,51.86,76526.14,0.0,-1.0,0.0,0.0]
[1779766221509,51.86,76525.28,0.0,-1.0,0.0,0.0]
[1779766223528,51.86,76515.22,0.0,-1.0,0.0,0.0]
[1779766224795,51.86,76515.22,0.0,-1.0,0.0,0.0]
[1779766224796,51.86,76513.96,0.0,-1.0,0.0,0.0]
[1779766224964,51.86,76513.96,0.0,-1.0,0.0,0.0]
[1779766225542,51.86,76513.82,0.0,-1.0,0.0,0.0]
[1779766225886,51.86,76513.82,0.0,-1.0,0.0,0.0]
[1779766225931,51.86,76513.82,0.0,-1.0,0.0,0.0]
[1779766225965,51.86,76513.82,0.0,-1.0,0.0,0.0]
[1779766226549,51.86,76514.84,0.0,-1.0,0.0,0.0]
[1779766229570,51.86,76513.92,0.0,-1.0,0.0,0.0]
[1779766230577,51.86,76511.1,0.0,-1.0,0.0,0.0]
[1779766231588,51.86,76509.08,0.0,-1.0,0.0,0.0]
[1779766232435,51.86,76509.08,0.0,-1.0,0.0,0.0]
[1779766232470,51.86,76509.08,0.0,-1.0,0.0,0.0]
[1779766232596,51.86,76509.36,0.0,-1.0,0.0,0.0]
[1779766233926,51.86,76509.36,0.0,-1.0,0.0,0.0]
[1779766233966,51.86,76509.36,0.0,-1.0,0.0,0.0]
[1779766234031,51.86,76509.36,0.0,-1.0,0.0,0.0]
[1779766234215,51.86,76509.36,0.0,-1.0,0.0,0.0]
[1779766235622,51.86,76508.25,0.0,-1.0,0.0,0.0]
[1779766236629,51.86,76509.33,0.0,-1.0,0.0,0.0]
[1779766237352,51.86,76509.33,0.0,-1.0,0.0,0.0]
[1779766237465,51.86,76509.33,0.0,-1.0,0.0,0.0]
[1779766237636,51.86,76509.26,0.0,-1.0,0.0,0.0]
[1779766243677,51.86,76508.55,0.0,-1.0,0.0,0.0]
[1779766244685,51.86,76510.02,0.0,-1.0,0.0,0.0]
[1779766245553,51.86,76510.02,0.0,-1.0,0.0,0.0]
[1779766245649,51.86,76510.02,0.0,-1.0,0.0,0.0]
[1779766245716,51.86,76510.02,0.0,-1.0,0.0,0.0]
[1779766245795,51.86,76508.77,0.0,-1.0,0.0,0.0]
[1779766248713,51.86,76509.83,0.0,-1.0,0.0,0.0]
[1779766250727,51.86,76509.18,0.0,-1.0,0.0,0.0]
[1779766251254,51.86,76509.18,0.0,-1.0,0.0,0.0]
[1779766251473,51.86,76509.18,0.0,-1.0,0.0,0.0]
[1779766251734,51.86,76508.66,0.0,-1.0,0.0,0.0]
[1779766252751,51.86,76500.56,0.0,-1.0,0.0,0.0]
[1779766253758,51.86,76491.74,0.0,-1.0,0.0,0.0]
[1779766254765,51.86,76485.38,0.0,-1.0,0.0,0.0]
[1779766256681,51.86,76485.18,0.0,-1.0,0.0,0.0]
[1779766256714,51.86,76485.18,0.0,-1.0,0.0,0.0]
[1779766256780,51.86,76486.76,0.0,-1.0,0.0,0.0]
[1779766256966,51.86,76486.76,0.0,-1.0,0.0,0.0]
[1779766257785,51.86,76494.8,0.0,-1.0,0.0,0.0]
[1779766258793,51.86,76495.42,0.0,-1.0,0.0,0.0]
[1779766265844,51.86,76497.04,0.0,-1.0,0.0,0.0]
[1779766266851,51.86,76506.56,0.0,-1.0,0.0,0.0]
[1779766267858,51.86,76508.61,0.0,-1.0,0.0,0.0]
[1779766268744,51.86,76508.61,0.0,-1.0,0.0,0.0]
[1779766268851,51.86,76508.61,0.0,-1.0,0.0,0.0]
[1779766268865,51.86,76507.83,0.0,-1.0,0.0,0.0]
[1779766268966,51.86,76507.83,0.0,-1.0,0.0,0.0]
[1779766269872,51.86,76509.32,0.0,-1.0,0.0,0.0]
[1779766270879,51.86,76508.46,0.0,-1.0,0.0,0.0]
[1779766272893,51.86,76509.24,0.0,-1.0,0.0,0.0]
[1779766274909,51.86,76510.11,0.0,-1.0,0.0,0.0]
[1779766276922,51.86,76501.3,0.0,-1.0,0.0,0.0]
[1779766277285,51.86,76501.3,0.0,-1.0,0.0,0.0]
[1779766277312,51.86,76501.3,0.0,-1.0,0.0,0.0]
[1779766277466,51.86,76501.3,0.0,-1.0,0.0,0.0]
[1779766277928,51.86,76499.38,0.0,-1.0,0.0,0.0]
[1779766278935,51.86,76499.78,0.0,-1.0,0.0,0.0]
[1779766279942,51.86,76505.19,0.0,-1.0,0.0,0.0]
[1779766281592,51.86,76505.19,0.0,-1.0,0.0,0.0]
[1779766281702,51.86,76505.19,0.0,-1.0,0.0,0.0]
[1779766281723,51.86,76505.19,0.0,-1.0,0.0,0.0]
[1779766281818,51.86,76505.19,0.0,-1.0,0.0,0.0]
[1779766281919,51.86,76507.96,0.0,-1.0,0.0,0.0]
[1779766281957,51.86,76509.36,0.0,-1.0,0.0,0.0]
[1779766282964,51.86,76510.47,0.0,-1.0,0.0,0.0]
[1779766288444,51.86,76510.74,0.0,-1.0,0.0,0.0]
[1779766288471,51.86,76510.74,0.0,-1.0,0.0,0.0]
[1779766288575,51.86,76510.74,0.0,-1.0,0.0,0.0]
[1779766288716,51.86,76510.74,0.0,-1.0,0.0,0.0]
[1779766288817,51.86,76514.37,0.0,-1.0,0.0,0.0]
[1779766289006,51.86,76517.17,0.0,-1.0,0.0,0.0]
[1779766291020,51.86,76517.13,0.0,-1.0,0.0,0.0]
[1779766292052,51.86,76517.13,0.0,-1.0,0.0,0.0]
[1779766292151,51.86,76514.56,0.0,-1.0,0.0,0.0]
[1779766293176,51.86,76514.56,0.0,-1.0,0.0,0.0]
[1779766293215,51.86,76514.56,0.0,-1.0,0.0,0.0]
[1779766293281,51.86,76514.56,0.0,-1.0,0.0,0.0]
[1779766293466,51.86,76514.56,0.0,-1.0,0.0,0.0]
[1779766293576,51.86,76514.56,0.0,-1.0,0.0,0.0]
[1779766295367,51.86,76514.77,0.0,-1.0,0.0,0.0]
[1779766295885,51.86,76514.77,0.0,-1.0,0.0,0.0]
[1779766295904,51.86,76519.83,0.0,-1.0,0.0,0.0]
[1779766296001,51.86,76519.83,0.0,-1.0,0.0,0.0]
[1779766296061,51.86,76523.29,0.0,-1.0,0.0,0.0]
[1779766297068,51.86,76528.03,0.0,-1.0,0.0,0.0]
[1779766298466,51.86,76528.03,0.0,-1.0,0.0,0.0]
[1779766298502,51.86,76528.03,0.0,-1.0,0.0,0.0]
[1779766299082,51.86,76526.79,0.0,-1.0,0.0,0.0]
[1779766300470,51.86,76526.79,0.0,-1.0,0.0,0.0]
[1779766300581,51.86,76526.79,0.0,-1.0,0.0,0.0]
[1779766300672,51.86,76529.39,0.0,-1.0,0.0,0.0]
[1779766302104,51.86,76530.62,0.0,-1.0,0.0,0.0]
[1779766303691,51.86,76530.62,0.0,-1.0,0.0,0.0]
[1779766303715,51.86,76530.62,0.0,-1.0,0.0,0.0]
[1779766303827,51.86,76530.62,0.0,-1.0,0.0,0.0]
[1779766303928,51.86,76533.94,0.0,-1.0,0.0,0.0]
[1779766304117,51.86,76534.97,0.0,-1.0,0.0,0.0]
[1779766306466,51.86,76534.61,0.0,-1.0,0.0,0.0]
[1779766306523,51.86,76534.61,0.0,-1.0,0.0,0.0]
[1779766310468,51.86,76534.71,0.0,-1.0,0.0,0.0]
[1779766310590,51.86,76534.71,0.0,-1.0,0.0,0.0]
[1779766311166,51.86,76535.39,0.0,-1.0,0.0,0.0]
[1779766312472,51.86,76535.39,0.0,-1.0,0.0,0.0]
[1779766312586,51.86,76535.39,0.0,-1.0,0.0,0.0]
[1779766315336,51.86,76535.73,0.0,-1.0,0.0,0.0]
[1779766315454,51.86,76535.73,0.0,-1.0,0.0,0.0]
[1779766315543,51.86,76543.04,0.0,-1.0,0.0,0.0]
[1779766316205,51.86,76546.49,0.0,-1.0,0.0,0.0]
[1779766317212,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779766318471,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779766318507,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779766319832,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779766319965,51.86,76545.92,0.0,-1.0,0.0,0.0]
[1779766319912,51.86,76543.31,0.0,-1.0,0.0,0.0]
[1779766320757,51.86,76543.31,0.0,-1.0,0.0,0.0]
[1779766320830,51.86,76543.31,0.0,-1.0,0.0,0.0]
[1779766320965,51.86,76543.31,0.0,-1.0,0.0,0.0]
[1779766320930,51.86,76543.33,0.0,-1.0,0.0,0.0]
[1779766321077,51.86,76543.33,0.0,-1.0,0.0,0.0]
[1779766321240,51.86,76548.89,0.0,-1.0,0.0,0.0]
[1779766322247,51.86,76550.62,0.0,-1.0,0.0,0.0]
[1779766323255,51.86,76552.08,0.0,-1.0,0.0,0.0]
[1779766324261,51.86,76553.4,0.0,-1.0,0.0,0.0]
[1779766325567,51.86,76553.4,0.0,-1.0,0.0,0.0]
[1779766328294,51.86,76557.74,0.0,-1.0,0.0,0.0]
[1779766329296,51.86,76560.52,0.0,-1.0,0.0,0.0]
[1779766330471,51.86,76560.52,0.0,-1.0,0.0,0.0]
[1779766330573,51.86,76560.92,0.0,-1.0,0.0,0.0]
[1779766332317,51.86,76556.28,0.0,-1.0,0.0,0.0]
[1779766333324,51.86,76554.47,0.0,-1.0,0.0,0.0]
[1779766334331,51.86,76556.0,0.0,-1.0,0.0,0.0]
[1779766337352,51.86,76555.04,0.0,-1.0,0.0,0.0]
[1779766339369,51.86,76554.1,0.0,-1.0,0.0,0.0]
[1779766341388,51.86,76550.34,0.0,-1.0,0.0,0.0]
[1779766342396,51.86,76549.14,0.0,-1.0,0.0,0.0]
[1779766346425,51.86,76550.11,0.0,-1.0,0.0,0.0]
[1779766347430,51.86,76554.08,0.0,-1.0,0.0,0.0]
[1779766348438,51.86,76559.1,0.0,-1.0,0.0,0.0]
[1779766349445,51.86,76561.39,0.0,-1.0,0.0,0.0]
[1779766351459,51.86,76564.83,0.0,-1.0,0.0,0.0]
[1779766356576,51.86,76565.28,0.0,-1.0,0.0,0.0]
[1779766356583,51.86,76561.84,0.0,-1.0,0.0,0.0]
[1779766357501,51.86,76557.49,0.0,-1.0,0.0,0.0]
[1779766358508,51.86,76556.27,0.0,-1.0,0.0,0.0]
[1779766361528,51.86,76557.62,0.0,-1.0,0.0,0.0]
[1779766365557,51.86,76562.82,0.0,-1.0,0.0,0.0]
[1779766366563,51.86,76561.97,0.0,-1.0,0.0,0.0]
[1779766370592,51.86,76560.28,0.0,-1.0,0.0,0.0]
[1779766371599,51.86,76554.67,0.0,-1.0,0.0,0.0]
[1779766373612,51.86,76553.28,0.0,-1.0,0.0,0.0]
[1779766376634,51.86,76554.17,0.0,-1.0,0.0,0.0]
[1779766381669,51.86,76553.97,0.0,-1.0,0.0,0.0]
[1779766384690,51.86,76556.53,0.0,-1.0,0.0,0.0]
[1779766385697,51.86,76555.16,0.0,-1.0,0.0,0.0]
[1779766386704,51.86,76556.28,0.0,-1.0,0.0,0.0]
[1779766387711,51.86,76555.0,0.0,-1.0,0.0,0.0]
[1779766388718,51.86,76559.45,0.0,-1.0,0.0,0.0]
[1779766389726,51.86,76561.58,0.0,-1.0,0.0,0.0]
[1779766391740,51.86,76557.76,0.0,-1.0,0.0,0.0]
[1779766396774,51.86,76561.3,0.0,-1.0,0.0,0.0]
[1779766398980,51.86,76561.36,0.0,-1.0,0.0,0.0]
[1779766406847,51.86,76560.74,0.0,-1.0,0.0,0.0]
[1779766409678,51.86,76560.55,0.0,-1.0,0.0,0.0]
[1779766409714,51.86,76560.55,0.0,-1.0,0.0,0.0]
[1779766409868,51.86,76560.47,0.0,-1.0,0.0,0.0]
[1779766411882,51.86,76562.79,0.0,-1.0,0.0,0.0]
[1779766412889,51.86,76567.66,0.0,-1.0,0.0,0.0]
[1779766413895,51.86,76570.22,0.0,-1.0,0.0,0.0]
[1779766416917,51.86,76568.84,0.0,-1.0,0.0,0.0]
[1779766417924,51.86,76569.78,0.0,-1.0,0.0,0.0]
[1779766418931,51.86,76571.37,0.0,-1.0,0.0,0.0]
[1779766421967,51.86,76572.51,0.0,-1.0,0.0,0.0]
[1779766422638,51.86,76572.51,0.0,-1.0,0.0,0.0]
[1779766422968,51.86,76578.98,0.0,-1.0,0.0,0.0]
[1779766426997,51.86,76578.04,0.0,-1.0,0.0,0.0]
[1779766428007,51.86,76578.99,0.0,-1.0,0.0,0.0]
[1779766429015,51.86,76580.81,0.0,-1.0,0.0,0.0]
[1779766433040,51.86,76582.52,0.0,-1.0,0.0,0.0]
[1779766437024,51.86,76582.05,0.0,-1.0,0.0,0.0]
[1779766437068,51.86,76582.64,0.0,-1.0,0.0,0.0]
[1779766437226,51.86,76582.64,0.0,-1.0,0.0,0.0]
[1779766438074,51.86,76585.21,0.0,-1.0,0.0,0.0]
[1779766440089,51.86,76586.63,0.0,-1.0,0.0,0.0]
[1779766441098,51.86,76584.88,0.0,-1.0,0.0,0.0]
[1779766442103,51.86,76582.26,0.0,-1.0,0.0,0.0]
[1779766445124,51.86,76580.91,0.0,-1.0,0.0,0.0]
[1779766449152,51.86,76582.51,0.0,-1.0,0.0,0.0]
[1779766450159,51.86,76581.52,0.0,-1.0,0.0,0.0]
[1779766453180,51.86,76584.34,0.0,-1.0,0.0,0.0]
[1779766458215,51.86,76587.5,0.0,-1.0,0.0,0.0]
[1779766459221,51.86,76592.82,0.0,-1.0,0.0,0.0]
[1779766461237,51.86,76594.87,0.0,-1.0,0.0,0.0]
[1779766463251,51.86,76593.84,0.0,-1.0,0.0,0.0]
[1779766465272,51.86,76588.13,0.0,-1.0,0.0,0.0]
[1779766466279,51.86,76589.54,0.0,-1.0,0.0,0.0]
[1779766471314,51.86,76594.2,0.0,-1.0,0.0,0.0]
[1779766472321,51.86,76596.01,0.0,-1.0,0.0,0.0]
[1779766473328,51.86,76594.13,0.0,-1.0,0.0,0.0]
[1779766474569,51.86,76594.13,0.0,-1.0,0.0,0.0]
[1779766474714,51.86,76594.13,0.0,-1.0,0.0,0.0]
[1779766474816,51.86,76592.07,0.0,-1.0,0.0,0.0]
[1779766478363,51.86,76593.48,0.0,-1.0,0.0,0.0]
[1779766479370,51.86,76594.35,0.0,-1.0,0.0,0.0]
[1779766481384,51.86,76591.92,0.0,-1.0,0.0,0.0]
[1779766482391,51.86,76590.96,0.0,-1.0,0.0,0.0]
[1779766483398,51.86,76592.84,0.0,-1.0,0.0,0.0]
[1779766484405,51.86,76594.02,0.0,-1.0,0.0,0.0]
[1779766485411,51.86,76591.09,0.0,-1.0,0.0,0.0]
[1779766487426,51.86,76592.1,0.0,-1.0,0.0,0.0]
[1779766488432,51.86,76590.26,0.0,-1.0,0.0,0.0]
[1779766490447,51.86,76591.35,0.0,-1.0,0.0,0.0]
[1779766492461,51.86,76592.96,0.0,-1.0,0.0,0.0]
[1779766496489,51.86,76591.25,0.0,-1.0,0.0,0.0]
[1779766499023,51.86,76591.67,0.0,-1.0,0.0,0.0]
[1779766499069,51.86,76591.6,0.0,-1.0,0.0,0.0]
[1779766499216,51.86,76591.6,0.0,-1.0,0.0,0.0]
[1779766500517,51.86,76587.88,0.0,-1.0,0.0,0.0]
[1779766508573,51.86,76587.9,0.0,-1.0,0.0,0.0]
[1779766513608,51.86,76585.4,0.0,-1.0,0.0,0.0]
[1779766514615,51.86,76587.85,0.0,-1.0,0.0,0.0]
[1779766519650,51.86,76588.29,0.0,-1.0,0.0,0.0]
[1779766522674,51.86,76587.37,0.0,-1.0,0.0,0.0]
[1779766525692,51.86,76588.59,0.0,-1.0,0.0,0.0]
[1779766526699,51.86,76589.89,0.0,-1.0,0.0,0.0]
[1779766529720,51.86,76587.52,0.0,-1.0,0.0,0.0]
[1779766531733,51.86,76587.08,0.0,-1.0,0.0,0.0]
[1779766536769,51.86,76587.04,0.0,-1.0,0.0,0.0]
[1779766539799,51.86,76585.68,0.0,-1.0,0.0,0.0]
[1779766541813,51.86,76584.63,0.0,-1.0,0.0,0.0]
[1779766546848,51.86,76585.36,0.0,-1.0,0.0,0.0]
[1779766550876,51.86,76583.54,0.0,-1.0,0.0,0.0]
[1779766551883,51.86,76581.18,0.0,-1.0,0.0,0.0]
[1779766556918,51.86,76583.19,0.0,-1.0,0.0,0.0]
[1779766561953,51.86,76583.09,0.0,-1.0,0.0,0.0]
[1779766565981,51.86,76586.32,0.0,-1.0,0.0,0.0]
[1779766570010,51.86,76587.8,0.0,-1.0,0.0,0.0]
[1779766573035,51.86,76593.92,0.0,-1.0,0.0,0.0]
[1779766574043,51.86,76597.55,0.0,-1.0,0.0,0.0]
[1779766575050,51.86,76598.69,0.0,-1.0,0.0,0.0]
[1779766576057,51.86,76600.14,0.0,-1.0,0.0,0.0]
[1779766578071,51.86,76601.24,0.0,-1.0,0.0,0.0]
[1779766579077,51.86,76602.91,0.0,-1.0,0.0,0.0]
[1779766582099,51.86,76604.09,0.0,-1.0,0.0,0.0]
[1779766586743,51.86,76604.4,0.0,-1.0,0.0,0.0]
[1779766589151,51.86,76602.43,0.0,-1.0,0.0,0.0]
[1779766590257,51.86,76601.64,0.0,-1.0,0.0,0.0]
[1779766593179,51.86,76602.71,0.0,-1.0,0.0,0.0]
[1779766596317,51.86,76602.05,0.0,-1.0,0.0,0.0]
[1779766596465,51.86,76602.05,0.0,-1.0,0.0,0.0]
[1779766597207,51.86,76601.59,0.0,-1.0,0.0,0.0]
[1779766599221,51.86,76600.6,0.0,-1.0,0.0,0.0]
[1779766602242,51.86,76597.55,0.0,-1.0,0.0,0.0]
[1779766603249,51.86,76596.45,0.0,-1.0,0.0,0.0]
[1779766608284,51.86,76597.29,0.0,-1.0,0.0,0.0]
[1779766609915,51.86,76598.33,0.0,-1.0,0.0,0.0]
[1779766611305,51.86,76599.69,0.0,-1.0,0.0,0.0]
[1779766616342,51.86,76599.12,0.0,-1.0,0.0,0.0]
[1779766621377,51.86,76598.91,0.0,-1.0,0.0,0.0]
[1779766625405,51.86,76600.1,0.0,-1.0,0.0,0.0]
[1779766627420,51.86,76601.91,0.0,-1.0,0.0,0.0]
[1779766631448,51.86,76602.76,0.0,-1.0,0.0,0.0]
[1779766634469,51.86,76603.65,0.0,-1.0,0.0,0.0]
[1779766639503,51.86,76603.67,0.0,-1.0,0.0,0.0]
[1779766644539,51.86,76603.29,0.0,-1.0,0.0,0.0]
[1779766645546,51.86,76604.25,0.0,-1.0,0.0,0.0]
[1779766650582,51.86,76604.62,0.0,-1.0,0.0,0.0]
[1779766652157,51.86,76604.62,0.0,-1.0,0.0,0.0]
[1779766652222,51.86,76609.25,0.0,-1.0,0.0,0.0]
[1779766657230,51.86,76609.31,0.0,-1.0,0.0,0.0]
[1779766658637,51.86,76610.95,0.0,-1.0,0.0,0.0]
[1779766661658,51.86,76612.61,0.0,-1.0,0.0,0.0]
[1779766663672,51.86,76613.44,0.0,-1.0,0.0,0.0]
[1779766665686,51.86,76614.77,0.0,-1.0,0.0,0.0]
[1779766667993,51.86,76615.41,0.0,-1.0,0.0,0.0]
[1779766668214,51.86,76615.41,0.0,-1.0,0.0,0.0]
[1779766668232,51.86,76615.7,0.0,-1.0,0.0,0.0]
[1779766673742,51.86,76615.48,0.0,-1.0,0.0,0.0]
[1779766679784,51.86,76612.76,0.0,-1.0,0.0,0.0]
[1779766680790,51.86,76611.49,0.0,-1.0,0.0,0.0]
[1779766682805,51.86,76610.24,0.0,-1.0,0.0,0.0]
[1779766687839,51.86,76610.37,0.0,-1.0,0.0,0.0]
[1779766692877,51.86,76610.17,0.0,-1.0,0.0,0.0]
[1779766695899,51.86,76611.03,0.0,-1.0,0.0,0.0]
[1779766700934,51.86,76610.71,0.0,-1.0,0.0,0.0]
[1779766701940,51.86,76609.54,0.0,-1.0,0.0,0.0]
[1779766707983,51.86,76609.37,0.0,-1.0,0.0,0.0]
[1779766711004,51.86,76609.7,0.0,-1.0,0.0,0.0]
[1779766716041,51.86,76609.76,0.0,-1.0,0.0,0.0]
[1779766718055,51.86,76608.34,0.0,-1.0,0.0,0.0]
[1779766723091,51.86,76607.83,0.0,-1.0,0.0,0.0]
[1779766724098,51.86,76608.77,0.0,-1.0,0.0,0.0]
[1779766727119,51.86,76613.92,0.0,-1.0,0.0,0.0]
[1779766728125,51.86,76614.8,0.0,-1.0,0.0,0.0]
[1779766732154,51.86,76628.08,0.0,-1.0,0.0,0.0]
[1779766733161,51.86,76635.93,0.0,-1.0,0.0,0.0]
[1779766735175,51.86,76636.28,0.0,-1.0,0.0,0.0]
[1779766738405,51.86,76636.66,0.0,-1.0,0.0,0.0]
[1779766740210,51.86,76635.53,0.0,-1.0,0.0,0.0]
[1779766741217,51.86,76634.6,0.0,-1.0,0.0,0.0]
[1779766746252,51.86,76636.11,0.0,-1.0,0.0,0.0]
[1779766747259,51.86,76637.24,0.0,-1.0,0.0,0.0]
[1779766754308,51.86,76636.98,0.0,-1.0,0.0,0.0]
[1779766758336,51.86,76635.27,0.0,-1.0,0.0,0.0]
[1779766759343,51.86,76632.15,0.0,-1.0,0.0,0.0]
[1779766760350,51.86,76630.12,0.0,-1.0,0.0,0.0]
[1779766761359,51.86,76623.83,0.0,-1.0,0.0,0.0]
[1779766762366,51.86,76617.77,0.0,-1.0,0.0,0.0]
[1779766763373,51.86,76616.31,0.0,-1.0,0.0,0.0]
[1779766764743,51.86,76616.09,0.0,-1.0,0.0,0.0]
[1779766764967,51.86,76616.09,0.0,-1.0,0.0,0.0]
[1779766765387,51.86,76616.14,0.0,-1.0,0.0,0.0]
[1779766768407,51.86,76615.21,0.0,-1.0,0.0,0.0]
[1779766771429,51.86,76615.99,0.0,-1.0,0.0,0.0]
[1779766777470,51.86,76615.52,0.0,-1.0,0.0,0.0]
[1779766782505,51.86,76615.03,0.0,-1.0,0.0,0.0]
[1779766787541,51.86,76615.28,0.0,-1.0,0.0,0.0]
[1779766791577,51.86,76608.97,0.0,-1.0,0.0,0.0]
[1779766792584,51.86,76607.8,0.0,-1.0,0.0,0.0]
[1779766797619,51.86,76607.9,0.0,-1.0,0.0,0.0]
[1779766801647,51.86,76605.67,0.0,-1.0,0.0,0.0]
[1779766802654,51.86,76604.75,0.0,-1.0,0.0,0.0]
[1779766803661,51.86,76603.41,0.0,-1.0,0.0,0.0]
[1779766804668,51.86,76601.63,0.0,-1.0,0.0,0.0]
[1779766809703,51.86,76601.88,0.0,-1.0,0.0,0.0]
[1779766813731,51.86,76604.39,0.0,-1.0,0.0,0.0]
[1779766814738,51.86,76603.34,0.0,-1.0,0.0,0.0]
[1779766817759,51.86,76605.07,0.0,-1.0,0.0,0.0]
[1779766822793,51.86,76604.93,0.0,-1.0,0.0,0.0]
[1779766823801,51.86,76605.93,0.0,-1.0,0.0,0.0]
[1779766824808,51.86,76604.95,0.0,-1.0,0.0,0.0]
[1779766825815,51.86,76605.88,0.0,-1.0,0.0,0.0]
[1779766830849,51.86,76605.11,0.0,-1.0,0.0,0.0]
[1779766831857,51.86,76605.1,0.0,-1.0,0.0,0.0]
[1779766836893,51.86,76604.79,0.0,-1.0,0.0,0.0]
[1779766838908,51.86,76602.81,0.0,-1.0,0.0,0.0]
[1779766839915,51.86,76601.59,0.0,-1.0,0.0,0.0]
[1779766844950,51.86,76600.83,0.0,-1.0,0.0,0.0]
[1779766849985,51.86,76601.61,0.0,-1.0,0.0,0.0]
[1779766855020,51.86,76601.06,0.0,-1.0,0.0,0.0]
[1779766860055,51.86,76600.92,0.0,-1.0,0.0,0.0]
[1779766862069,51.86,76593.39,0.0,-1.0,0.0,0.0]
[1779766863076,51.86,76590.29,0.0,-1.0,0.0,0.0]
[1779766868111,51.86,76590.46,0.0,-1.0,0.0,0.0]
[1779766873147,51.86,76590.47,0.0,-1.0,0.0,0.0]
[1779766878183,51.86,76591.39,0.0,-1.0,0.0,0.0]
[1779766883217,51.86,76590.89,0.0,-1.0,0.0,0.0]
[1779766888252,51.86,76591.91,0.0,-1.0,0.0,0.0]
[1779766890271,51.86,76593.59,0.0,-1.0,0.0,0.0]
[1779766890601,51.86,76593.59,0.0,-1.0,0.0,0.0]
[1779766890717,51.86,76593.59,0.0,-1.0,0.0,0.0]
[1779766891273,51.86,76594.41,0.0,-1.0,0.0,0.0]
[1779766892280,51.86,76592.22,0.0,-1.0,0.0,0.0]
[1779766897315,51.86,76591.93,0.0,-1.0,0.0,0.0]
[1779766899330,51.86,76587.63,0.0,-1.0,0.0,0.0]
[1779766900336,51.86,76586.4,0.0,-1.0,0.0,0.0]
[1779766904364,51.86,76584.31,0.0,-1.0,0.0,0.0]
[1779766906378,51.86,76581.65,0.0,-1.0,0.0,0.0]
[1779766911413,51.86,76580.73,0.0,-1.0,0.0,0.0]
[1779766916448,51.86,76580.14,0.0,-1.0,0.0,0.0]
[1779766921483,51.86,76580.83,0.0,-1.0,0.0,0.0]
[1779766926518,51.86,76580.1,0.0,-1.0,0.0,0.0]
[1779766932560,51.86,76580.42,0.0,-1.0,0.0,0.0]
[1779766943637,51.86,76580.84,0.0,-1.0,0.0,0.0]
[1779766944644,51.86,76584.38,0.0,-1.0,0.0,0.0]
[1779766949678,51.86,76585.0,0.0,-1.0,0.0,0.0]
[1779766952700,51.86,76582.15,0.0,-1.0,0.0,0.0]
[1779766953707,51.86,76579.58,0.0,-1.0,0.0,0.0]
[1779766960756,51.86,76579.81,0.0,-1.0,0.0,0.0]
[1779766965791,51.86,76579.72,0.0,-1.0,0.0,0.0]
[1779766970826,51.86,76580.33,0.0,-1.0,0.0,0.0]
[1779766975861,51.86,76579.78,0.0,-1.0,0.0,0.0]
[1779766984923,51.86,76579.66,0.0,-1.0,0.0,0.0]
[1779766989959,51.86,76581.06,0.0,-1.0,0.0,0.0]
[1779766997008,51.86,76580.46,0.0,-1.0,0.0,0.0]
[1779767002043,51.86,76581.04,0.0,-1.0,0.0,0.0]
[1779767011107,51.86,76580.81,0.0,-1.0,0.0,0.0]
[1779767016142,51.86,76580.96,0.0,-1.0,0.0,0.0]
[1779767021177,51.86,76581.16,0.0,-1.0,0.0,0.0]
[1779767026213,51.86,76580.72,0.0,-1.0,0.0,0.0]
[1779767032255,51.86,76581.22,0.0,-1.0,0.0,0.0]
[1779767037290,51.86,76580.75,0.0,-1.0,0.0,0.0]
[1779767045346,51.86,76580.75,0.0,-1.0,0.0,0.0]
[1779767051388,51.86,76580.66,0.0,-1.0,0.0,0.0]
[1779767057430,51.86,76580.75,0.0,-1.0,0.0,0.0]
[1779767070521,51.86,76580.36,0.0,-1.0,0.0,0.0]
[1779767073542,51.86,76580.63,0.0,-1.0,0.0,0.0]
[1779767078578,51.86,76580.51,0.0,-1.0,0.0,0.0]
[1779767086634,51.86,76580.38,0.0,-1.0,0.0,0.0]
[1779767097711,51.86,76580.35,0.0,-1.0,0.0,0.0]
[1779767104760,51.86,76580.47,0.0,-1.0,0.0,0.0]
[1779767110801,51.86,76580.4,0.0,-1.0,0.0,0.0]
[1779767116291,51.86,76580.32,0.0,-1.0,0.0,0.0]
[1779767116393,51.86,76579.28,0.0,-1.0,0.0,0.0]
[1779767126914,51.86,76580.18,0.0,-1.0,0.0,0.0]
[1779767131949,51.86,76579.35,0.0,-1.0,0.0,0.0]
[1779767136983,51.86,76579.95,0.0,-1.0,0.0,0.0]
[1779767144033,51.86,76579.98,0.0,-1.0,0.0,0.0]
[1779767145042,51.86,76583.94,0.0,-1.0,0.0,0.0]
[1779767146049,51.86,76585.39,0.0,-1.0,0.0,0.0]
[1779767148063,51.86,76584.33,0.0,-1.0,0.0,0.0]
[1779767155112,51.86,76584.51,0.0,-1.0,0.0,0.0]
[1779767160147,51.86,76584.56,0.0,-1.0,0.0,0.0]
[1779767163168,51.86,76583.49,0.0,-1.0,0.0,0.0]
[1779767166189,51.86,76585.95,0.0,-1.0,0.0,0.0]
[1779767167196,51.86,76589.89,0.0,-1.0,0.0,0.0]
[1779767168202,51.86,76590.91,0.0,-1.0,0.0,0.0]
[1779767173239,51.86,76591.29,0.0,-1.0,0.0,0.0]
[1779767175256,51.86,76581.85,0.0,-1.0,0.0,0.0]
[1779767176263,51.86,76580.58,0.0,-1.0,0.0,0.0]
[1779767181304,51.86,76582.15,0.0,-1.0,0.0,0.0]
[1779767186338,51.86,76581.96,0.0,-1.0,0.0,0.0]
[1779767187346,51.86,76581.03,0.0,-1.0,0.0,0.0]
[1779767188353,51.86,76578.56,0.0,-1.0,0.0,0.0]
[1779767189360,51.86,76577.73,0.0,-1.0,0.0,0.0]
[1779767191374,51.86,76577.67,0.0,-1.0,0.0,0.0]
[1779767192380,51.86,76571.13,0.0,-1.0,0.0,0.0]
[1779767193388,51.86,76568.66,0.0,-1.0,0.0,0.0]
[1779767198422,51.86,76567.96,0.0,-1.0,0.0,0.0]
[1779767200437,51.86,76568.88,0.0,-1.0,0.0,0.0]
[1779767203458,51.86,76570.14,0.0,-1.0,0.0,0.0]
[1779767204465,51.86,76572.31,0.0,-1.0,0.0,0.0]
[1779767206479,51.86,76581.81,0.0,-1.0,0.0,0.0]
[1779767207485,51.86,76586.63,0.0,-1.0,0.0,0.0]
[1779767213529,51.86,76586.62,0.0,-1.0,0.0,0.0]
[1779767216804,51.86,76586.67,0.0,-1.0,0.0,0.0]
[1779767220618,51.86,76586.16,0.0,-1.0,0.0,0.0]
[1779767220690,51.86,76582.43,0.0,-1.0,0.0,0.0]
[1779767221586,51.86,76575.46,0.0,-1.0,0.0,0.0]
[1779767223600,51.86,76575.1,0.0,-1.0,0.0,0.0]
[1779767228635,51.86,76574.83,0.0,-1.0,0.0,0.0]
[1779767233670,51.86,76575.23,0.0,-1.0,0.0,0.0]
[1779767236691,51.86,76572.67,0.0,-1.0,0.0,0.0]
[1779767237697,51.86,76571.32,0.0,-1.0,0.0,0.0]
[1779767240732,51.86,76566.77,0.0,-1.0,0.0,0.0]
[1779767245767,51.86,76565.22,0.0,-1.0,0.0,0.0]
[1779767246774,51.86,76566.57,0.0,-1.0,0.0,0.0]
[1779767251809,51.86,76566.31,0.0,-1.0,0.0,0.0]
[1779767256843,51.86,76566.24,0.0,-1.0,0.0,0.0]
[1779767261879,51.86,76566.23,0.0,-1.0,0.0,0.0]
[1779767262085,51.86,76566.23,0.0,-1.0,0.0,0.0]
[1779767262217,51.86,76566.23,0.0,-1.0,0.0,0.0]
[1779767262319,51.86,76566.23,0.0,-1.0,0.0,0.0]
[1779767269935,51.86,76566.36,0.0,-1.0,0.0,0.0]
[1779767274970,51.86,76566.24,0.0,-1.0,0.0,0.0]
[1779767281013,51.86,76565.85,0.0,-1.0,0.0,0.0]
[1779767286048,51.86,76565.74,0.0,-1.0,0.0,0.0]
[1779767287054,51.86,76563.91,0.0,-1.0,0.0,0.0]
[1779767293097,51.86,76563.65,0.0,-1.0,0.0,0.0]
[1779767300146,51.86,76567.27,0.0,-1.0,0.0,0.0]
[1779767302160,51.86,76568.63,0.0,-1.0,0.0,0.0]
[1779767308202,51.86,76568.98,0.0,-1.0,0.0,0.0]
[1779767311223,51.86,76569.14,0.0,-1.0,0.0,0.0]
[1779767313237,51.86,76571.18,0.0,-1.0,0.0,0.0]
[1779767314244,51.86,76567.29,0.0,-1.0,0.0,0.0]
[1779767315251,51.86,76565.37,0.0,-1.0,0.0,0.0]
[1779767317445,51.86,76568.07,0.0,-1.0,0.0,0.0]
[1779767319279,51.86,76568.88,0.0,-1.0,0.0,0.0]
[1779767320286,51.86,76572.33,0.0,-1.0,0.0,0.0]
[1779767321293,51.86,76574.67,0.0,-1.0,0.0,0.0]
[1779767325321,51.86,76568.91,0.0,-1.0,0.0,0.0]
[1779767326328,51.86,76569.77,0.0,-1.0,0.0,0.0]
[1779767333377,51.86,76569.45,0.0,-1.0,0.0,0.0]
[1779767335391,51.86,76577.51,0.0,-1.0,0.0,0.0]
[1779767336398,51.86,76581.48,0.0,-1.0,0.0,0.0]
[1779767341433,51.86,76581.57,0.0,-1.0,0.0,0.0]
[1779767346468,51.86,76582.58,0.0,-1.0,0.0,0.0]
[1779767349489,51.86,76581.49,0.0,-1.0,0.0,0.0]
[1779767350495,51.86,76580.38,0.0,-1.0,0.0,0.0]
[1779767355531,51.86,76581.93,0.0,-1.0,0.0,0.0]
[1779767360566,51.86,76579.9,0.0,-1.0,0.0,0.0]
[1779767361573,51.86,76576.46,0.0,-1.0,0.0,0.0]
[1779767362580,51.86,76574.93,0.0,-1.0,0.0,0.0]
[1779767367615,51.86,76575.5,0.0,-1.0,0.0,0.0]
[1779767368622,51.86,76576.85,0.0,-1.0,0.0,0.0]
[1779767369637,51.86,76578.98,0.0,-1.0,0.0,0.0]
[1779767370643,51.86,76584.48,0.0,-1.0,0.0,0.0]
[1779767371650,51.86,76585.3,0.0,-1.0,0.0,0.0]
[1779767372657,51.86,76586.74,0.0,-1.0,0.0,0.0]
[1779767376685,51.86,76588.08,0.0,-1.0,0.0,0.0]
[1779767377692,51.86,76587.27,0.0,-1.0,0.0,0.0]
[1779767382727,51.86,76587.51,0.0,-1.0,0.0,0.0]
[1779767387762,51.86,76587.28,0.0,-1.0,0.0,0.0]
[1779767397835,51.86,76578.25,0.0,-1.0,0.0,0.0]
[1779767398841,51.86,76579.09,0.0,-1.0,0.0,0.0]
[1779767403877,51.86,76579.05,0.0,-1.0,0.0,0.0]
[1779767408912,51.86,76579.0,0.0,-1.0,0.0,0.0]
[1779767413948,51.86,76578.89,0.0,-1.0,0.0,0.0]
[1779767416969,51.86,76577.19,0.0,-1.0,0.0,0.0]
[1779767417976,51.86,76580.85,0.0,-1.0,0.0,0.0]
[1779767418983,51.86,76581.85,0.0,-1.0,0.0,0.0]
[1779767424018,51.86,76581.91,0.0,-1.0,0.0,0.0]
[1779767429053,51.86,76583.98,0.0,-1.0,0.0,0.0]
[1779767431067,51.86,76584.16,0.0,-1.0,0.0,0.0]
[1779767432077,51.86,76583.12,0.0,-1.0,0.0,0.0]
[1779767436104,51.86,76581.26,0.0,-1.0,0.0,0.0]
[1779767441140,51.86,76581.11,0.0,-1.0,0.0,0.0]
[1779767444161,51.86,76583.62,0.0,-1.0,0.0,0.0]
[1779767450203,51.86,76583.58,0.0,-1.0,0.0,0.0]
[1779767455238,51.86,76583.21,0.0,-1.0,0.0,0.0]
[1779767460273,51.86,76583.91,0.0,-1.0,0.0,0.0]
[1779767461280,51.86,76583.02,0.0,-1.0,0.0,0.0]
[1779767466314,51.86,76582.63,0.0,-1.0,0.0,0.0]
[1779767471350,51.86,76582.61,0.0,-1.0,0.0,0.0]
[1779767475378,51.86,76580.13,0.0,-1.0,0.0,0.0]
[1779767476385,51.86,76577.39,0.0,-1.0,0.0,0.0]
[1779767481424,51.86,76577.07,0.0,-1.0,0.0,0.0]
[1779767484445,51.86,76578.21,0.0,-1.0,0.0,0.0]
[1779767487466,51.86,76575.32,0.0,-1.0,0.0,0.0]
[1779767489480,51.86,76576.19,0.0,-1.0,0.0,0.0]
[1779767492501,51.86,76575.76,0.0,-1.0,0.0,0.0]
[1779767497536,51.86,76575.72,0.0,-1.0,0.0,0.0]
[1779767499550,51.86,76573.02,0.0,-1.0,0.0,0.0]
[1779767500557,51.86,76571.98,0.0,-1.0,0.0,0.0]
[1779767501565,51.86,76572.85,0.0,-1.0,0.0,0.0]
[1779767503581,51.86,76573.99,0.0,-1.0,0.0,0.0]
[1779767512644,51.86,76574.3,0.0,-1.0,0.0,0.0]
[1779767517679,51.86,76574.51,0.0,-1.0,0.0,0.0]
[1779767520700,51.86,76579.34,0.0,-1.0,0.0,0.0]
[1779767521707,51.86,76581.42,0.0,-1.0,0.0,0.0]
[1779767523721,51.86,76575.07,0.0,-1.0,0.0,0.0]
[1779767526741,51.86,76574.21,0.0,-1.0,0.0,0.0]
[1779767534798,51.86,76575.28,0.0,-1.0,0.0,0.0]
[1779767538825,51.86,76574.47,0.0,-1.0,0.0,0.0]
[1779767545875,51.86,76574.66,0.0,-1.0,0.0,0.0]
[1779767550911,51.86,76574.34,0.0,-1.0,0.0,0.0]
[1779767552925,51.86,76575.41,0.0,-1.0,0.0,0.0]
[1779767553932,51.86,76574.35,0.0,-1.0,0.0,0.0]
[1779767556953,51.86,76577.74,0.0,-1.0,0.0,0.0]
[1779767557960,51.86,76580.22,0.0,-1.0,0.0,0.0]
[1779767559974,51.86,76581.27,0.0,-1.0,0.0,0.0]
[1779767565009,51.86,76581.05,0.0,-1.0,0.0,0.0]
[1779767567023,51.86,76582.77,0.0,-1.0,0.0,0.0]
[1779767572058,51.86,76582.29,0.0,-1.0,0.0,0.0]
[1779767576086,51.86,76586.98,0.0,-1.0,0.0,0.0]
[1779767577093,51.86,76590.42,0.0,-1.0,0.0,0.0]
[1779767578099,51.86,76591.88,0.0,-1.0,0.0,0.0]
[1779767579107,51.86,76596.12,0.0,-1.0,0.0,0.0]
[1779767580114,51.86,76600.77,0.0,-1.0,0.0,0.0]
[1779767582128,51.86,76598.84,0.0,-1.0,0.0,0.0]
[1779767586157,51.86,76600.16,0.0,-1.0,0.0,0.0]
[1779767590185,51.86,76599.11,0.0,-1.0,0.0,0.0]
[1779767597235,51.86,76599.17,0.0,-1.0,0.0,0.0]
[1779767598244,51.86,76590.47,0.0,-1.0,0.0,0.0]
[1779767599252,51.86,76586.92,0.0,-1.0,0.0,0.0]
[1779767600259,51.86,76582.57,0.0,-1.0,0.0,0.0]
[1779767605293,51.86,76581.24,0.0,-1.0,0.0,0.0]
[1779767610329,51.86,76581.28,0.0,-1.0,0.0,0.0]
[1779767612342,51.86,76581.99,0.0,-1.0,0.0,0.0]
[1779767618385,51.86,76581.52,0.0,-1.0,0.0,0.0]
[1779767622559,51.86,76582.63,0.0,-1.0,0.0,0.0]
[1779767632483,51.86,76582.15,0.0,-1.0,0.0,0.0]
[1779767637517,51.86,76582.11,0.0,-1.0,0.0,0.0]
[1779767639532,51.86,76587.31,0.0,-1.0,0.0,0.0]
[1779767640539,51.86,76589.46,0.0,-1.0,0.0,0.0]
[1779767645574,51.86,76592.11,0.0,-1.0,0.0,0.0]
[1779767646581,51.86,76594.76,0.0,-1.0,0.0,0.0]
[1779767648595,51.86,76597.47,0.0,-1.0,0.0,0.0]
[1779767649602,51.86,76596.09,0.0,-1.0,0.0,0.0]
[1779767650609,51.86,76594.69,0.0,-1.0,0.0,0.0]
[1779767655644,51.86,76591.8,0.0,-1.0,0.0,0.0]
[1779767657027,51.86,76591.8,0.0,-1.0,0.0,0.0]
[1779767657219,51.86,76591.8,0.0,-1.0,0.0,0.0]
[1779767657320,51.86,76592.25,0.0,-1.0,0.0,0.0]
[1779767659671,51.86,76593.1,0.0,-1.0,0.0,0.0]
[1779767660679,51.86,76592.25,0.0,-1.0,0.0,0.0]
[1779767665714,51.86,76591.99,0.0,-1.0,0.0,0.0]
[1779767667728,51.86,76593.6,0.0,-1.0,0.0,0.0]
[1779767669742,51.86,76592.4,0.0,-1.0,0.0,0.0]
[1779767671756,51.86,76592.43,0.0,-1.0,0.0,0.0]
[1779767676792,51.86,76592.0,0.0,-1.0,0.0,0.0]
[1779767682064,51.86,76592.44,0.0,-1.0,0.0,0.0]
[1779767684847,51.86,76588.7,0.0,-1.0,0.0,0.0]
[1779767685854,51.86,76587.87,0.0,-1.0,0.0,0.0]
[1779767688875,51.86,76588.71,0.0,-1.0,0.0,0.0]
[1779767689578,51.86,76588.71,0.0,-1.0,0.0,0.0]
[1779767689718,51.86,76588.71,0.0,-1.0,0.0,0.0]
[1779767689882,51.86,76588.21,0.0,-1.0,0.0,0.0]
[1779767695923,51.86,76588.27,0.0,-1.0,0.0,0.0]
[1779767697938,51.86,76587.46,0.0,-1.0,0.0,0.0]
[1779767702973,51.86,76586.48,0.0,-1.0,0.0,0.0]
[1779767709017,51.86,76586.19,0.0,-1.0,0.0,0.0]
[1779767715059,51.86,76586.0,0.0,-1.0,0.0,0.0]
[1779767719086,51.86,76590.16,0.0,-1.0,0.0,0.0]
[1779767720094,51.86,76592.34,0.0,-1.0,0.0,0.0]
[1779767725129,51.86,76592.24,0.0,-1.0,0.0,0.0]
[1779767729158,51.86,76589.23,0.0,-1.0,0.0,0.0]
[1779767730165,51.86,76588.03,0.0,-1.0,0.0,0.0]
[1779767731172,51.86,76587.72,0.0,-1.0,0.0,0.0]
[1779767732179,51.86,76585.94,0.0,-1.0,0.0,0.0]
[1779767737214,51.86,76585.68,0.0,-1.0,0.0,0.0]
[1779767744263,51.86,76586.98,0.0,-1.0,0.0,0.0]
[1779767747283,51.86,76585.91,0.0,-1.0,0.0,0.0]
[1779767752319,51.86,76585.85,0.0,-1.0,0.0,0.0]
[1779767757354,51.86,76586.04,0.0,-1.0,0.0,0.0]
[1779767762389,51.86,76585.61,0.0,-1.0,0.0,0.0]
[1779767767424,51.86,76585.56,0.0,-1.0,0.0,0.0]
[1779767772459,51.86,76585.77,0.0,-1.0,0.0,0.0]
[1779767777494,51.86,76587.09,0.0,-1.0,0.0,0.0]
[1779767782529,51.86,76587.27,0.0,-1.0,0.0,0.0]
[1779767785550,51.86,76591.34,0.0,-1.0,0.0,0.0]
[1779767786557,51.86,76592.4,0.0,-1.0,0.0,0.0]
[1779767791592,51.86,76591.72,0.0,-1.0,0.0,0.0]
[1779767797634,51.86,76593.58,0.0,-1.0,0.0,0.0]
[1779767800655,51.86,76594.57,0.0,-1.0,0.0,0.0]
[1779767801662,51.86,76595.84,0.0,-1.0,0.0,0.0]
[1779767802669,51.86,76594.99,0.0,-1.0,0.0,0.0]
[1779767805689,51.86,76594.04,0.0,-1.0,0.0,0.0]
[1779767812745,51.86,76594.26,0.0,-1.0,0.0,0.0]
[1779767816773,51.86,76595.09,0.0,-1.0,0.0,0.0]
[1779767821808,51.86,76595.63,0.0,-1.0,0.0,0.0]
[1779767826843,51.86,76595.71,0.0,-1.0,0.0,0.0]
[1779767831877,51.86,76595.93,0.0,-1.0,0.0,0.0]
[1779767832885,51.86,76597.22,0.0,-1.0,0.0,0.0]
[1779767833892,51.86,76596.0,0.0,-1.0,0.0,0.0]
[1779767834899,51.86,76595.0,0.0,-1.0,0.0,0.0]
[1779767837920,51.86,76595.9,0.0,-1.0,0.0,0.0]
[1779767842955,51.86,76595.75,0.0,-1.0,0.0,0.0]
[1779767854034,51.86,76595.28,0.0,-1.0,0.0,0.0]
[1779767859068,51.86,76594.98,0.0,-1.0,0.0,0.0]
[1779767864104,51.86,76594.57,0.0,-1.0,0.0,0.0]
[1779767872159,51.86,76594.64,0.0,-1.0,0.0,0.0]
[1779767878201,51.86,76594.33,0.0,-1.0,0.0,0.0]
[1779767883237,51.86,76595.97,0.0,-1.0,0.0,0.0]
[1779767884244,51.86,76594.77,0.0,-1.0,0.0,0.0]
[1779767885250,51.86,76591.04,0.0,-1.0,0.0,0.0]
[1779767886258,51.86,76590.19,0.0,-1.0,0.0,0.0]
[1779767890286,51.86,76591.56,0.0,-1.0,0.0,0.0]
[1779767893307,51.86,76592.37,0.0,-1.0,0.0,0.0]
[1779767901364,51.86,76593.24,0.0,-1.0,0.0,0.0]
[1779767907406,51.86,76593.27,0.0,-1.0,0.0,0.0]
[1779767911434,51.86,76593.5,0.0,-1.0,0.0,0.0]
[1779767919490,51.86,76593.66,0.0,-1.0,0.0,0.0]
[1779767926540,51.86,76593.43,0.0,-1.0,0.0,0.0]
[1779767927547,51.86,76592.58,0.0,-1.0,0.0,0.0]
[1779767939631,51.86,76592.87,0.0,-1.0,0.0,0.0]
[1779767944666,51.86,76592.09,0.0,-1.0,0.0,0.0]
[1779767946680,51.86,76590.35,0.0,-1.0,0.0,0.0]
[1779767948694,51.86,76589.53,0.0,-1.0,0.0,0.0]
[1779767960781,51.86,76589.67,0.0,-1.0,0.0,0.0]
[1779767964809,51.86,76588.07,0.0,-1.0,0.0,0.0]
[1779767970852,51.86,76588.27,0.0,-1.0,0.0,0.0]
[1779767971859,51.86,76588.24,0.0,-1.0,0.0,0.0]
[1779767977901,51.86,76588.4,0.0,-1.0,0.0,0.0]
[1779767978908,51.86,76589.28,0.0,-1.0,0.0,0.0]
[1779767986964,51.86,76589.54,0.0,-1.0,0.0,0.0]
[1779767991998,51.86,76589.4,0.0,-1.0,0.0,0.0]
[1779767998041,51.86,76590.02,0.0,-1.0,0.0,0.0]
[1779768002076,51.86,76595.56,0.0,-1.0,0.0,0.0]
[1779768003083,51.86,76598.69,0.0,-1.0,0.0,0.0]
[1779768004090,51.86,76601.5,0.0,-1.0,0.0,0.0]
[1779768005097,51.86,76602.82,0.0,-1.0,0.0,0.0]
[1779768009125,51.86,76603.63,0.0,-1.0,0.0,0.0]
[1779768010132,51.86,76595.88,0.0,-1.0,0.0,0.0]
[1779768011139,51.86,76593.79,0.0,-1.0,0.0,0.0]
[1779768016174,51.86,76594.15,0.0,-1.0,0.0,0.0]
[1779768021209,51.86,76594.19,0.0,-1.0,0.0,0.0]
[1779768023225,51.86,76595.07,0.0,-1.0,0.0,0.0]
[1779768027253,51.86,76602.01,0.0,-1.0,0.0,0.0]
[1779768028260,51.86,76605.28,0.0,-1.0,0.0,0.0]
[1779768032288,51.86,76604.7,0.0,-1.0,0.0,0.0]
[1779768034302,51.86,76606.04,0.0,-1.0,0.0,0.0]
[1779768035309,51.86,76608.84,0.0,-1.0,0.0,0.0]
[1779768038330,51.86,76610.46,0.0,-1.0,0.0,0.0]
[1779768043366,51.86,76610.05,0.0,-1.0,0.0,0.0]
[1779768044373,51.86,76608.92,0.0,-1.0,0.0,0.0]
[1779768045380,51.86,76608.05,0.0,-1.0,0.0,0.0]
[1779768049407,51.86,76609.04,0.0,-1.0,0.0,0.0]
[1779768050415,51.86,76609.92,0.0,-1.0,0.0,0.0]
[1779768055451,51.86,76610.74,0.0,-1.0,0.0,0.0]
[1779768058472,51.86,76609.79,0.0,-1.0,0.0,0.0]
[1779768062501,51.86,76610.63,0.0,-1.0,0.0,0.0]
[1779768063508,51.86,76622.18,0.0,-1.0,0.0,0.0]
[1779768064518,51.86,76628.34,0.0,-1.0,0.0,0.0]
[1779768066533,51.86,76630.81,0.0,-1.0,0.0,0.0]
[1779768067540,51.86,76625.87,0.0,-1.0,0.0,0.0]
[1779768068547,51.86,76619.99,0.0,-1.0,0.0,0.0]
[1779768069553,51.86,76615.13,0.0,-1.0,0.0,0.0]
[1779768072578,51.86,76613.26,0.0,-1.0,0.0,0.0]
[1779768073585,51.86,76594.84,0.0,-1.0,0.0,0.0]
[1779768074592,51.86,76588.16,0.0,-1.0,0.0,0.0]
[1779768077613,51.86,76586.52,0.0,-1.0,0.0,0.0]
[1779768078620,51.86,76584.56,0.0,-1.0,0.0,0.0]
[1779768082648,51.86,76582.33,0.0,-1.0,0.0,0.0]
[1779768084661,51.86,76585.2,0.0,-1.0,0.0,0.0]
[1779768089697,51.86,76585.51,0.0,-1.0,0.0,0.0]
[1779768091711,51.86,76586.34,0.0,-1.0,0.0,0.0]
[1779768094732,51.86,76583.92,0.0,-1.0,0.0,0.0]
[1779768095739,51.86,76582.71,0.0,-1.0,0.0,0.0]
[1779768097753,51.86,76584.13,0.0,-1.0,0.0,0.0]
[1779768098760,51.86,76583.17,0.0,-1.0,0.0,0.0]
[1779768099767,51.86,76584.63,0.0,-1.0,0.0,0.0]
[1779768101781,51.86,76586.54,0.0,-1.0,0.0,0.0]
[1779768103796,51.86,76587.67,0.0,-1.0,0.0,0.0]
[1779768107824,51.86,76589.88,0.0,-1.0,0.0,0.0]
[1779768108830,51.86,76591.7,0.0,-1.0,0.0,0.0]
[1779768112862,51.86,76590.03,0.0,-1.0,0.0,0.0]
[1779768115888,51.86,76588.19,0.0,-1.0,0.0,0.0]
[1779768117903,51.86,76587.22,0.0,-1.0,0.0,0.0]
[1779768122937,51.86,76587.01,0.0,-1.0,0.0,0.0]
[1779768133008,51.86,76587.79,0.0,-1.0,0.0,0.0]
[1779768136029,51.86,76586.4,0.0,-1.0,0.0,0.0]
[1779768137035,51.86,76583.4,0.0,-1.0,0.0,0.0]
[1779768138043,51.86,76578.39,0.0,-1.0,0.0,0.0]
[1779768139050,51.86,76574.31,0.0,-1.0,0.0,0.0]
[1779768140057,51.86,76573.52,0.0,-1.0,0.0,0.0]
[1779768141064,51.86,76570.35,0.0,-1.0,0.0,0.0]
[1779768142071,51.86,76568.48,0.0,-1.0,0.0,0.0]
[1779768143078,51.86,76564.94,0.0,-1.0,0.0,0.0]
[1779768144736,51.86,76563.55,0.0,-1.0,0.0,0.0]
[1779768149120,51.86,76561.13,0.0,-1.0,0.0,0.0]
[1779768150127,51.86,76559.96,0.0,-1.0,0.0,0.0]
[1779768151134,51.86,76559.67,0.0,-1.0,0.0,0.0]
[1779768152141,51.86,76560.86,0.0,-1.0,0.0,0.0]
[1779768153801,51.86,76560.86,0.0,-1.0,0.0,0.0]
[1779768153148,51.86,76559.92,0.0,-1.0,0.0,0.0]
[1779768154820,51.86,76560.81,0.0,-1.0,0.0,0.0]
[1779768159191,51.86,76562.07,0.0,-1.0,0.0,0.0]
[1779768160598,51.86,76562.07,0.0,-1.0,0.0,0.0]
[1779768160720,51.86,76562.07,0.0,-1.0,0.0,0.0]
[1779768160821,51.86,76561.64,0.0,-1.0,0.0,0.0]
[1779768161205,51.86,76563.26,0.0,-1.0,0.0,0.0]
[1779768165232,51.86,76564.26,0.0,-1.0,0.0,0.0]
[1779768170268,51.86,76563.18,0.0,-1.0,0.0,0.0]
[1779768171275,51.86,76562.1,0.0,-1.0,0.0,0.0]
[1779768172282,51.86,76563.29,0.0,-1.0,0.0,0.0]
[1779768177318,51.86,76562.9,0.0,-1.0,0.0,0.0]
[1779768182353,51.86,76562.81,0.0,-1.0,0.0,0.0]
[1779768184372,51.86,76561.84,0.0,-1.0,0.0,0.0]
[1779768185375,51.86,76560.98,0.0,-1.0,0.0,0.0]
[1779768190411,51.86,76561.9,0.0,-1.0,0.0,0.0]
[1779768194439,51.86,76560.21,0.0,-1.0,0.0,0.0]
[1779768195446,51.86,76555.17,0.0,-1.0,0.0,0.0]
[1779768196453,51.86,76553.32,0.0,-1.0,0.0,0.0]
[1779768197460,51.86,76554.15,0.0,-1.0,0.0,0.0]
[1779768205521,51.86,76553.58,0.0,-1.0,0.0,0.0]
[1779768215593,51.86,76553.58,0.0,-1.0,0.0,0.0]
[1779768218614,51.86,76555.05,0.0,-1.0,0.0,0.0]
[1779768226669,51.86,76555.12,0.0,-1.0,0.0,0.0]
[1779768231705,51.86,76554.14,0.0,-1.0,0.0,0.0]
[1779768232712,51.86,76555.01,0.0,-1.0,0.0,0.0]
[1779768233718,51.86,76553.93,0.0,-1.0,0.0,0.0]
[1779768236740,51.86,76555.02,0.0,-1.0,0.0,0.0]
[1779768237747,51.86,76554.23,0.0,-1.0,0.0,0.0]
[1779768241775,51.86,76554.99,0.0,-1.0,0.0,0.0]
[1779768248825,51.86,76554.06,0.0,-1.0,0.0,0.0]
[1779768249832,51.86,76553.25,0.0,-1.0,0.0,0.0]
[1779768250839,51.86,76554.16,0.0,-1.0,0.0,0.0]
[1779768257887,51.86,76553.76,0.0,-1.0,0.0,0.0]
[1779768260909,51.86,76554.81,0.0,-1.0,0.0,0.0]
[1779768261916,51.86,76557.1,0.0,-1.0,0.0,0.0]
[1779768264937,51.86,76552.4,0.0,-1.0,0.0,0.0]
[1779768265943,51.86,76549.51,0.0,-1.0,0.0,0.0]
[1779768267958,51.86,76550.62,0.0,-1.0,0.0,0.0]
[1779768268964,51.86,76552.56,0.0,-1.0,0.0,0.0]
[1779768269972,51.86,76559.38,0.0,-1.0,0.0,0.0]
[1779768271321,51.86,76566.24,0.0,-1.0,0.0,0.0]
[1779768271986,51.86,76570.53,0.0,-1.0,0.0,0.0]
[1779768272993,51.86,76571.67,0.0,-1.0,0.0,0.0]
[1779768274000,51.86,76574.37,0.0,-1.0,0.0,0.0]
[1779768275009,51.86,76575.97,0.0,-1.0,0.0,0.0]
[1779768276015,51.86,76563.5,0.0,-1.0,0.0,0.0]
[1779768277021,51.86,76551.68,0.0,-1.0,0.0,0.0]
[1779768278481,51.86,76552.8,0.0,-1.0,0.0,0.0]
[1779768281049,51.86,76553.56,0.0,-1.0,0.0,0.0]
[1779768285077,51.86,76554.54,0.0,-1.0,0.0,0.0]
[1779768290113,51.86,76555.41,0.0,-1.0,0.0,0.0]
[1779768293134,51.86,76556.84,0.0,-1.0,0.0,0.0]
[1779768295148,51.86,76562.55,0.0,-1.0,0.0,0.0]
[1779768297162,51.86,76573.56,0.0,-1.0,0.0,0.0]
[1779768298171,51.86,76580.07,0.0,-1.0,0.0,0.0]
[1779768299177,51.86,76580.75,0.0,-1.0,0.0,0.0]
[1779768301957,51.86,76572.1,0.0,-1.0,0.0,0.0]
[1779768302200,51.86,76566.42,0.0,-1.0,0.0,0.0]
[1779768303206,51.86,76567.98,0.0,-1.0,0.0,0.0]
[1779768308241,51.86,76567.83,0.0,-1.0,0.0,0.0]
[1779768312174,51.86,76568.34,0.0,-1.0,0.0,0.0]
[1779768316297,51.86,76569.59,0.0,-1.0,0.0,0.0]
[1779768318311,51.86,76576.86,0.0,-1.0,0.0,0.0]
[1779768319672,51.86,76576.86,0.0,-1.0,0.0,0.0]
[1779768319773,51.86,76581.4,0.0,-1.0,0.0,0.0]
[1779768321797,51.86,76581.23,0.0,-1.0,0.0,0.0]
[1779768321868,51.86,76577.35,0.0,-1.0,0.0,0.0]
[1779768322327,51.86,76577.35,0.0,-1.0,0.0,0.0]
[1779768322338,51.86,76575.68,0.0,-1.0,0.0,0.0]
[1779768323346,51.86,76571.05,0.0,-1.0,0.0,0.0]
[1779768324353,51.86,76568.77,0.0,-1.0,0.0,0.0]
[1779768329387,51.86,76567.18,0.0,-1.0,0.0,0.0]
[1779768331402,51.86,76566.34,0.0,-1.0,0.0,0.0]
[1779768332600,51.86,76563.6,0.0,-1.0,0.0,0.0]
[1779768336437,51.86,76562.42,0.0,-1.0,0.0,0.0]
[1779768341472,51.86,76562.43,0.0,-1.0,0.0,0.0]
[1779768343486,51.86,76561.42,0.0,-1.0,0.0,0.0]
[1779768347515,51.86,76568.68,0.0,-1.0,0.0,0.0]
[1779768348522,51.86,76572.25,0.0,-1.0,0.0,0.0]
[1779768349809,51.86,76571.37,0.0,-1.0,0.0,0.0]
[1779768356578,51.86,76572.35,0.0,-1.0,0.0,0.0]
[1779768358865,51.86,76571.82,0.0,-1.0,0.0,0.0]
[1779768358969,51.86,76571.82,0.0,-1.0,0.0,0.0]
[1779768358927,51.86,76571.33,0.0,-1.0,0.0,0.0]
[1779768361614,51.86,76568.54,0.0,-1.0,0.0,0.0]
[1779768362621,51.86,76565.31,0.0,-1.0,0.0,0.0]
[1779768363627,51.86,76564.45,0.0,-1.0,0.0,0.0]
[1779768368663,51.86,76564.32,0.0,-1.0,0.0,0.0]
[1779768374705,51.86,76564.06,0.0,-1.0,0.0,0.0]
[1779768379740,51.86,76564.22,0.0,-1.0,0.0,0.0]
[1779768384774,51.86,76563.54,0.0,-1.0,0.0,0.0]
[1779768390817,51.86,76569.53,0.0,-1.0,0.0,0.0]
[1779768391823,51.86,76575.16,0.0,-1.0,0.0,0.0]
[1779768392830,51.86,76572.88,0.0,-1.0,0.0,0.0]
[1779768393369,51.86,76572.88,0.0,-1.0,0.0,0.0]
[1779768394051,51.86,76572.88,0.0,-1.0,0.0,0.0]
[1779768393838,51.86,76571.33,0.0,-1.0,0.0,0.0]
[1779768398875,51.86,76572.13,0.0,-1.0,0.0,0.0]
[1779768399881,51.86,76573.03,0.0,-1.0,0.0,0.0]
[1779768401895,51.86,76571.95,0.0,-1.0,0.0,0.0]
[1779768406930,51.86,76572.23,0.0,-1.0,0.0,0.0]
[1779768411965,51.86,76568.78,0.0,-1.0,0.0,0.0]
[1779768418007,51.86,76567.0,0.0,-1.0,0.0,0.0]
[1779768422035,51.86,76566.07,0.0,-1.0,0.0,0.0]
[1779768427069,51.86,76566.84,0.0,-1.0,0.0,0.0]
[1779768429084,51.86,76575.24,0.0,-1.0,0.0,0.0]
[1779768429594,51.86,76575.24,0.0,-1.0,0.0,0.0]
[1779768429719,51.86,76575.24,0.0,-1.0,0.0,0.0]
[1779768430091,51.86,76580.52,0.0,-1.0,0.0,0.0]
[1779768431097,51.86,76581.43,0.0,-1.0,0.0,0.0]
[1779768437140,51.86,76580.85,0.0,-1.0,0.0,0.0]
[1779768440005,51.86,76580.71,0.0,-1.0,0.0,0.0]
[1779768440015,51.86,76580.71,0.0,-1.0,0.0,0.0]
[1779768440220,51.86,76580.71,0.0,-1.0,0.0,0.0]
[1779768446203,51.86,76579.73,0.0,-1.0,0.0,0.0]
[1779768447209,51.86,76581.33,0.0,-1.0,0.0,0.0]
[1779768449224,51.86,76582.23,0.0,-1.0,0.0,0.0]
[1779768451238,51.86,76580.88,0.0,-1.0,0.0,0.0]
[1779768452245,51.86,76583.51,0.0,-1.0,0.0,0.0]
[1779768454259,51.86,76584.3,0.0,-1.0,0.0,0.0]
[1779768466346,51.86,76585.28,0.0,-1.0,0.0,0.0]
[1779768469368,51.86,76583.71,0.0,-1.0,0.0,0.0]
[1779768470375,51.86,76582.78,0.0,-1.0,0.0,0.0]
[1779768476417,51.86,76581.94,0.0,-1.0,0.0,0.0]
[1779768481452,51.86,76582.46,0.0,-1.0,0.0,0.0]
[1779768486487,51.86,76581.6,0.0,-1.0,0.0,0.0]
[1779768487494,51.86,76580.47,0.0,-1.0,0.0,0.0]
[1779768490515,51.86,76575.67,0.0,-1.0,0.0,0.0]
[1779768494542,51.86,76573.67,0.0,-1.0,0.0,0.0]
[1779768495550,51.86,76571.05,0.0,-1.0,0.0,0.0]
[1779768500585,51.86,76571.71,0.0,-1.0,0.0,0.0]
[1779768505619,51.86,76572.08,0.0,-1.0,0.0,0.0]
[1779768511662,51.86,76570.99,0.0,-1.0,0.0,0.0]
[1779768516697,51.86,76571.5,0.0,-1.0,0.0,0.0]
[1779768522739,51.86,76571.43,0.0,-1.0,0.0,0.0]
[1779768527773,51.86,76571.12,0.0,-1.0,0.0,0.0]
[1779768533816,51.86,76570.76,0.0,-1.0,0.0,0.0]
[1779768538128,51.86,76568.37,0.0,-1.0,0.0,0.0]
[1779768538653,51.86,76568.37,0.0,-1.0,0.0,0.0]
[1779768538888,51.86,76566.94,0.0,-1.0,0.0,0.0]
[1779768539894,51.86,76563.59,0.0,-1.0,0.0,0.0]
[1779768541908,51.86,76562.7,0.0,-1.0,0.0,0.0]
[1779768542650,51.86,76562.7,0.0,-1.0,0.0,0.0]
[1779768542919,51.86,76559.78,0.0,-1.0,0.0,0.0]
[1779768543925,51.86,76554.32,0.0,-1.0,0.0,0.0]
[1779768544932,51.86,76553.21,0.0,-1.0,0.0,0.0]
[1779768549966,51.86,76553.3,0.0,-1.0,0.0,0.0]
[1779768555009,51.86,76552.88,0.0,-1.0,0.0,0.0]
[1779768558851,51.86,76553.29,0.0,-1.0,0.0,0.0]
[1779768560974,51.86,76552.93,0.0,-1.0,0.0,0.0]
[1779768561218,51.86,76552.93,0.0,-1.0,0.0,0.0]
[1779768560986,51.86,76552.93,0.0,-1.0,0.0,0.0]
[1779768569102,51.86,76553.07,0.0,-1.0,0.0,0.0]
[1779768572124,51.86,76556.69,0.0,-1.0,0.0,0.0]
[1779768573131,51.86,76557.67,0.0,-1.0,0.0,0.0]
[1779768578165,51.86,76557.33,0.0,-1.0,0.0,0.0]
[1779768583202,51.86,76556.89,0.0,-1.0,0.0,0.0]
[1779768586222,51.86,76553.96,0.0,-1.0,0.0,0.0]
[1779768591257,51.86,76551.68,0.0,-1.0,0.0,0.0]
[1779768592263,51.86,76552.51,0.0,-1.0,0.0,0.0]
[1779768598306,51.86,76552.68,0.0,-1.0,0.0,0.0]
[1779768601328,51.86,76551.94,0.0,-1.0,0.0,0.0]
[1779768606363,51.86,76552.04,0.0,-1.0,0.0,0.0]
[1779768610391,51.86,76553.05,0.0,-1.0,0.0,0.0]
[1779768615425,51.86,76553.24,0.0,-1.0,0.0,0.0]
[1779768616433,51.86,76552.41,0.0,-1.0,0.0,0.0]
[1779768620461,51.86,76553.96,0.0,-1.0,0.0,0.0]
[1779768625495,51.86,76554.39,0.0,-1.0,0.0,0.0]
[1779768627510,51.86,76553.09,0.0,-1.0,0.0,0.0]
[1779768631538,51.86,76553.53,0.0,-1.0,0.0,0.0]
[1779768636573,51.86,76553.03,0.0,-1.0,0.0,0.0]
[1779768641608,51.86,76553.45,0.0,-1.0,0.0,0.0]
[1779768646643,51.86,76553.03,0.0,-1.0,0.0,0.0]
[1779768651678,51.86,76552.51,0.0,-1.0,0.0,0.0]
[1779768655705,51.86,76553.26,0.0,-1.0,0.0,0.0]
[1779768661748,51.86,76553.06,0.0,-1.0,0.0,0.0]
[1779768666783,51.86,76552.5,0.0,-1.0,0.0,0.0]
[1779768669804,51.86,76555.56,0.0,-1.0,0.0,0.0]
[1779768670811,51.86,76557.16,0.0,-1.0,0.0,0.0]
[1779768674839,51.86,76554.87,0.0,-1.0,0.0,0.0]
[1779768679875,51.86,76555.56,0.0,-1.0,0.0,0.0]
[1779768680882,51.86,76556.33,0.0,-1.0,0.0,0.0]
[1779768683903,51.86,76557.44,0.0,-1.0,0.0,0.0]
[1779768689945,51.86,76557.8,0.0,-1.0,0.0,0.0]
[1779768700020,51.86,76557.8,0.0,-1.0,0.0,0.0]
[1779768705053,51.86,76557.22,0.0,-1.0,0.0,0.0]
[1779768712102,51.86,76557.39,0.0,-1.0,0.0,0.0]
[1779768715123,51.86,76565.7,0.0,-1.0,0.0,0.0]
[1779768716129,51.86,76570.66,0.0,-1.0,0.0,0.0]
[1779768721165,51.86,76569.51,0.0,-1.0,0.0,0.0]
[1779768722172,51.86,76567.21,0.0,-1.0,0.0,0.0]
[1779768723179,51.86,76566.12,0.0,-1.0,0.0,0.0]
[1779768724179,51.86,76566.12,0.0,-1.0,0.0,0.0]
[1779768729582,51.86,76565.44,0.0,-1.0,0.0,0.0]
[1779768729718,51.86,76565.44,0.0,-1.0,0.0,0.0]
[1779768730230,51.86,76565.52,0.0,-1.0,0.0,0.0]
[1779768732244,51.86,76564.45,0.0,-1.0,0.0,0.0]
[1779768740300,51.86,76565.2,0.0,-1.0,0.0,0.0]
[1779768744329,51.86,76564.44,0.0,-1.0,0.0,0.0]
[1779768749363,51.86,76564.31,0.0,-1.0,0.0,0.0]
[1779768751378,51.86,76563.5,0.0,-1.0,0.0,0.0]
[1779768759434,51.86,76564.01,0.0,-1.0,0.0,0.0]
[1779768761448,51.86,76562.75,0.0,-1.0,0.0,0.0]
[1779768762455,51.86,76563.91,0.0,-1.0,0.0,0.0]
[1779768767489,51.86,76562.66,0.0,-1.0,0.0,0.0]
[1779768774539,51.86,76562.39,0.0,-1.0,0.0,0.0]
[1779768778566,51.86,76561.45,0.0,-1.0,0.0,0.0]
[1779768781898,51.86,76561.48,0.0,-1.0,0.0,0.0]
[1779768783602,51.86,76558.9,0.0,-1.0,0.0,0.0]
[1779768785101,51.86,76558.9,0.0,-1.0,0.0,0.0]
[1779768785220,51.86,76558.9,0.0,-1.0,0.0,0.0]
[1779768785321,51.86,76556.6,0.0,-1.0,0.0,0.0]
[1779768791657,51.86,76556.37,0.0,-1.0,0.0,0.0]
[1779768795686,51.86,76559.15,0.0,-1.0,0.0,0.0]
[1779768796693,51.86,76564.61,0.0,-1.0,0.0,0.0]
[1779768797700,51.86,76566.02,0.0,-1.0,0.0,0.0]
[1779768799714,51.86,76569.07,0.0,-1.0,0.0,0.0]
[1779768800721,51.86,76572.79,0.0,-1.0,0.0,0.0]
[1779768805756,51.86,76572.63,0.0,-1.0,0.0,0.0]
[1779768807774,51.86,76580.86,0.0,-1.0,0.0,0.0]
[1779768808795,51.86,76588.47,0.0,-1.0,0.0,0.0]
[1779768809709,51.86,76588.47,0.0,-1.0,0.0,0.0]
[1779768809802,51.86,76593.72,0.0,-1.0,0.0,0.0]
[1779768811311,51.86,76594.06,0.0,-1.0,0.0,0.0]
[1779768811887,51.86,76595.54,0.0,-1.0,0.0,0.0]
[1779768812823,51.86,76596.36,0.0,-1.0,0.0,0.0]
[1779768817859,51.86,76594.54,0.0,-1.0,0.0,0.0]
[1779768819091,51.86,76594.54,0.0,-1.0,0.0,0.0]
[1779768819219,51.86,76594.54,0.0,-1.0,0.0,0.0]
[1779768819300,51.86,76594.87,0.0,-1.0,0.0,0.0]
[1779768819991,51.86,76596.4,0.0,-1.0,0.0,0.0]
[1779768820880,51.86,76595.49,0.0,-1.0,0.0,0.0]
[1779768825915,51.86,76595.95,0.0,-1.0,0.0,0.0]
[1779768827210,51.86,76595.95,0.0,-1.0,0.0,0.0]
[1779768827221,51.86,76595.95,0.0,-1.0,0.0,0.0]
[1779768827312,51.86,76595.95,0.0,-1.0,0.0,0.0]
[1779768832964,51.86,76596.37,0.0,-1.0,0.0,0.0]
[1779768836992,51.86,76594.84,0.0,-1.0,0.0,0.0]
[1779768842039,51.86,76594.62,0.0,-1.0,0.0,0.0]
[1779768843046,51.86,76593.85,0.0,-1.0,0.0,0.0]
[1779768848081,51.86,76592.71,0.0,-1.0,0.0,0.0]
[1779768849088,51.86,76587.87,0.0,-1.0,0.0,0.0]
[1779768850095,51.86,76585.47,0.0,-1.0,0.0,0.0]
[1779768856137,51.86,76585.36,0.0,-1.0,0.0,0.0]
[1779768860167,51.86,76584.61,0.0,-1.0,0.0,0.0]
[1779768863186,51.86,76585.66,0.0,-1.0,0.0,0.0]
[1779768868221,51.86,76585.31,0.0,-1.0,0.0,0.0]
[1779768871241,51.86,76585.39,0.0,-1.0,0.0,0.0]
[1779768878291,51.86,76585.58,0.0,-1.0,0.0,0.0]
[1779768883326,51.86,76585.14,0.0,-1.0,0.0,0.0]
[1779768890375,51.86,76586.45,0.0,-1.0,0.0,0.0]
[1779768891382,51.86,76588.36,0.0,-1.0,0.0,0.0]
[1779768896416,51.86,76588.67,0.0,-1.0,0.0,0.0]
[1779768897424,51.86,76590.73,0.0,-1.0,0.0,0.0]
[1779768900448,51.86,76593.68,0.0,-1.0,0.0,0.0]
[1779768901454,51.86,76596.56,0.0,-1.0,0.0,0.0]
[1779768902461,51.86,76598.46,0.0,-1.0,0.0,0.0]
[1779768905481,51.86,76597.47,0.0,-1.0,0.0,0.0]
[1779768910517,51.86,76598.66,0.0,-1.0,0.0,0.0]
[1779768916565,51.86,76599.37,0.0,-1.0,0.0,0.0]
[1779768917572,51.86,76601.36,0.0,-1.0,0.0,0.0]
[1779768922607,51.86,76601.58,0.0,-1.0,0.0,0.0]
[1779768924621,51.86,76602.72,0.0,-1.0,0.0,0.0]
[1779768928649,51.86,76596.93,0.0,-1.0,0.0,0.0]
[1779768929656,51.86,76595.37,0.0,-1.0,0.0,0.0]
[1779768931670,51.86,76595.35,0.0,-1.0,0.0,0.0]
[1779768933684,51.86,76589.21,0.0,-1.0,0.0,0.0]
[1779768934691,51.86,76587.7,0.0,-1.0,0.0,0.0]
[1779768936705,51.86,76588.35,0.0,-1.0,0.0,0.0]
[1779768938639,51.86,76588.35,0.0,-1.0,0.0,0.0]
[1779768937712,51.86,76587.35,0.0,-1.0,0.0,0.0]
[1779768938719,51.86,76587.35,0.0,-1.0,0.0,0.0]
[1779768938740,51.86,76587.68,0.0,-1.0,0.0,0.0]
[1779768943754,51.86,76587.84,0.0,-1.0,0.0,0.0]
[1779768953824,51.86,76586.85,0.0,-1.0,0.0,0.0]
[1779768957852,51.86,76585.88,0.0,-1.0,0.0,0.0]
[1779768962891,51.86,76585.75,0.0,-1.0,0.0,0.0]
[1779768967922,51.86,76586.24,0.0,-1.0,0.0,0.0]
[1779768968929,51.86,76585.36,0.0,-1.0,0.0,0.0]
[1779768972957,51.86,76586.21,0.0,-1.0,0.0,0.0]
[1779768977992,51.86,76584.82,0.0,-1.0,0.0,0.0]
[1779768981013,51.86,76585.78,0.0,-1.0,0.0,0.0]
[1779768987055,51.86,76586.04,0.0,-1.0,0.0,0.0]
[1779768989069,51.86,76585.25,0.0,-1.0,0.0,0.0]
[1779768991083,51.86,76585.41,0.0,-1.0,0.0,0.0]
[1779768996118,51.86,76587.02,0.0,-1.0,0.0,0.0]
[1779768998131,51.86,76586.16,0.0,-1.0,0.0,0.0]
[1779769003170,51.86,76583.2,0.0,-1.0,0.0,0.0]
[1779769004176,51.86,76569.86,0.0,-1.0,0.0,0.0]
[1779769005183,51.86,76566.27,0.0,-1.0,0.0,0.0]
[1779769010218,51.86,76566.04,0.0,-1.0,0.0,0.0]
[1779769015255,51.86,76565.74,0.0,-1.0,0.0,0.0]
[1779769017269,51.86,76562.9,0.0,-1.0,0.0,0.0]
[1779769020290,51.86,76562.16,0.0,-1.0,0.0,0.0]
[1779769021297,51.86,76561.29,0.0,-1.0,0.0,0.0]
[1779769022304,51.86,76560.48,0.0,-1.0,0.0,0.0]
[1779769029352,51.86,76561.02,0.0,-1.0,0.0,0.0]
[1779769032481,51.86,76561.02,0.0,-1.0,0.0,0.0]
[1779769032582,51.86,76564.45,0.0,-1.0,0.0,0.0]
[1779769034388,51.86,76565.34,0.0,-1.0,0.0,0.0]
[1779769035100,51.86,76565.34,0.0,-1.0,0.0,0.0]
[1779769035219,51.86,76565.34,0.0,-1.0,0.0,0.0]
[1779769035395,51.86,76564.58,0.0,-1.0,0.0,0.0]
[1779769040430,51.86,76563.82,0.0,-1.0,0.0,0.0]
[1779769043451,51.86,76561.3,0.0,-1.0,0.0,0.0]
[1779769046472,51.86,76560.57,0.0,-1.0,0.0,0.0]
[1779769048486,51.86,76561.32,0.0,-1.0,0.0,0.0]
[1779769049493,51.86,76562.04,0.0,-1.0,0.0,0.0]
[1779769051507,51.86,76562.8,0.0,-1.0,0.0,0.0]
[1779769052514,51.86,76562.05,0.0,-1.0,0.0,0.0]
[1779769057548,51.86,76562.13,0.0,-1.0,0.0,0.0]
[1779769062585,51.86,76560.94,0.0,-1.0,0.0,0.0]
[1779769067620,51.86,76560.82,0.0,-1.0,0.0,0.0]
[1779769072655,51.86,76560.8,0.0,-1.0,0.0,0.0]
[1779769077690,51.86,76560.96,0.0,-1.0,0.0,0.0]
[1779769082725,51.86,76560.87,0.0,-1.0,0.0,0.0]
[1779769088767,51.86,76560.98,0.0,-1.0,0.0,0.0]
[1779769093802,51.86,76561.16,0.0,-1.0,0.0,0.0]
[1779769098841,51.86,76561.21,0.0,-1.0,0.0,0.0]
[1779769101864,51.86,76560.32,0.0,-1.0,0.0,0.0]
[1779769106899,51.86,76560.53,0.0,-1.0,0.0,0.0]
[1779769108913,51.86,76558.91,0.0,-1.0,0.0,0.0]
[1779769112941,51.86,76559.46,0.0,-1.0,0.0,0.0]
[1779769118983,51.86,76559.19,0.0,-1.0,0.0,0.0]
[1779769122004,51.86,76558.13,0.0,-1.0,0.0,0.0]
[1779769127038,51.86,76558.36,0.0,-1.0,0.0,0.0]
[1779769132074,51.86,76558.29,0.0,-1.0,0.0,0.0]
[1779769137867,51.86,76558.16,0.0,-1.0,0.0,0.0]
[1779769138116,51.86,76559.37,0.0,-1.0,0.0,0.0]
[1779769139123,51.86,76560.12,0.0,-1.0,0.0,0.0]
[1779769142144,51.86,76563.54,0.0,-1.0,0.0,0.0]
[1779769143785,51.86,76567.1,0.0,-1.0,0.0,0.0]
[1779769145164,51.86,76568.06,0.0,-1.0,0.0,0.0]
[1779769150200,51.86,76567.96,0.0,-1.0,0.0,0.0]
[1779769151207,51.86,76568.81,0.0,-1.0,0.0,0.0]
[1779769154177,51.86,76568.81,0.0,-1.0,0.0,0.0]
[1779769154716,51.86,76572.51,0.0,-1.0,0.0,0.0]
[1779769155399,51.86,76576.07,0.0,-1.0,0.0,0.0]
[1779769157743,51.86,76576.18,0.0,-1.0,0.0,0.0]
[1779769157819,51.86,76575.84,0.0,-1.0,0.0,0.0]
[1779769157967,51.86,76575.84,0.0,-1.0,0.0,0.0]
[1779769161277,51.86,76571.98,0.0,-1.0,0.0,0.0]
[1779769162285,51.86,76570.11,0.0,-1.0,0.0,0.0]
[1779769165306,51.86,76568.71,0.0,-1.0,0.0,0.0]
[1779769169334,51.86,76567.95,0.0,-1.0,0.0,0.0]
[1779769170341,51.86,76566.65,0.0,-1.0,0.0,0.0]
[1779769171348,51.86,76566.18,0.0,-1.0,0.0,0.0]
[1779769176383,51.86,76565.5,0.0,-1.0,0.0,0.0]
[1779769181418,51.86,76566.1,0.0,-1.0,0.0,0.0]
[1779769186774,51.86,76566.0,0.0,-1.0,0.0,0.0]
[1779769193154,51.86,76565.66,0.0,-1.0,0.0,0.0]
[1779769193502,51.86,76564.64,0.0,-1.0,0.0,0.0]
[1779769194510,51.86,76561.92,0.0,-1.0,0.0,0.0]
[1779769195624,51.86,76572.04,0.0,-1.0,0.0,0.0]
[1779769196523,51.86,76574.01,0.0,-1.0,0.0,0.0]
[1779769197020,51.86,76574.01,0.0,-1.0,0.0,0.0]
[1779769197530,51.86,76573.09,0.0,-1.0,0.0,0.0]
[1779769199005,51.86,76573.7,0.0,-1.0,0.0,0.0]
[1779769199544,51.86,76572.93,0.0,-1.0,0.0,0.0]
[1779769201558,51.86,76570.64,0.0,-1.0,0.0,0.0]
[1779769202564,51.86,76569.26,0.0,-1.0,0.0,0.0]
[1779769203576,51.86,76567.88,0.0,-1.0,0.0,0.0]
[1779769205588,51.86,76566.63,0.0,-1.0,0.0,0.0]
[1779769214651,51.86,76565.97,0.0,-1.0,0.0,0.0]
[1779769218679,51.86,76564.79,0.0,-1.0,0.0,0.0]
[1779769219686,51.86,76563.8,0.0,-1.0,0.0,0.0]
[1779769223714,51.86,76564.82,0.0,-1.0,0.0,0.0]
[1779769230764,51.86,76563.99,0.0,-1.0,0.0,0.0]
[1779769231771,51.86,76564.0,0.0,-1.0,0.0,0.0]
[1779769236806,51.86,76564.02,0.0,-1.0,0.0,0.0]
[1779769243855,51.86,76563.91,0.0,-1.0,0.0,0.0]
[1779769247064,51.86,76563.54,0.0,-1.0,0.0,0.0]
[1779769248889,51.86,76561.31,0.0,-1.0,0.0,0.0]
[1779769250008,51.86,76561.31,0.0,-1.0,0.0,0.0]
[1779769249896,51.86,76560.03,0.0,-1.0,0.0,0.0]
[1779769250221,51.86,76560.03,0.0,-1.0,0.0,0.0]
[1779769250904,51.86,76559.82,0.0,-1.0,0.0,0.0]
[1779769255941,51.86,76560.42,0.0,-1.0,0.0,0.0]
[1779769260976,51.86,76560.37,0.0,-1.0,0.0,0.0]
[1779769266011,51.86,76560.2,0.0,-1.0,0.0,0.0]
[1779769273060,51.86,76560.07,0.0,-1.0,0.0,0.0]
[1779769278094,51.86,76559.98,0.0,-1.0,0.0,0.0]
[1779769281116,51.86,76559.02,0.0,-1.0,0.0,0.0]
[1779769287158,51.86,76559.0,0.0,-1.0,0.0,0.0]
[1779769294208,51.86,76558.97,0.0,-1.0,0.0,0.0]
[1779769299248,51.86,76559.16,0.0,-1.0,0.0,0.0]
[1779769304283,51.86,76559.37,0.0,-1.0,0.0,0.0]
[1779769309318,51.86,76559.11,0.0,-1.0,0.0,0.0]
[1779769310324,51.86,76557.57,0.0,-1.0,0.0,0.0]
[1779769311332,51.86,76558.59,0.0,-1.0,0.0,0.0]
[1779769316367,51.86,76558.62,0.0,-1.0,0.0,0.0]
[1779769321403,51.86,76559.23,0.0,-1.0,0.0,0.0]
[1779769322410,51.86,76563.23,0.0,-1.0,0.0,0.0]
[1779769323417,51.86,76559.67,0.0,-1.0,0.0,0.0]
[1779769324424,51.86,76558.28,0.0,-1.0,0.0,0.0]
[1779769327444,51.86,76557.49,0.0,-1.0,0.0,0.0]
[1779769332479,51.86,76557.83,0.0,-1.0,0.0,0.0]
[1779769344564,51.86,76557.51,0.0,-1.0,0.0,0.0]
[1779769349599,51.86,76557.74,0.0,-1.0,0.0,0.0]
[1779769350606,51.86,76556.81,0.0,-1.0,0.0,0.0]
[1779769351613,51.86,76555.35,0.0,-1.0,0.0,0.0]
[1779769356648,51.86,76554.79,0.0,-1.0,0.0,0.0]
[1779769360676,51.86,76555.68,0.0,-1.0,0.0,0.0]
[1779769366718,51.86,76556.12,0.0,-1.0,0.0,0.0]
[1779769367725,51.86,76558.59,0.0,-1.0,0.0,0.0]
[1779769378803,51.86,76558.29,0.0,-1.0,0.0,0.0]
[1779769383837,51.86,76558.26,0.0,-1.0,0.0,0.0]
[1779769389612,51.86,76558.18,0.0,-1.0,0.0,0.0]
[1779769396934,51.86,76558.05,0.0,-1.0,0.0,0.0]
[1779769403982,51.86,76557.54,0.0,-1.0,0.0,0.0]
[1779769404989,51.86,76553.0,0.0,-1.0,0.0,0.0]
[1779769405996,51.86,76546.44,0.0,-1.0,0.0,0.0]
[1779769413048,51.86,76545.34,0.0,-1.0,0.0,0.0]
[1779769414055,51.86,76542.29,0.0,-1.0,0.0,0.0]
[1779769415062,51.86,76540.8,0.0,-1.0,0.0,0.0]
[1779769421104,51.86,76540.79,0.0,-1.0,0.0,0.0]
[1779769426141,51.86,76540.86,0.0,-1.0,0.0,0.0]
[1779769428155,51.86,76535.83,0.0,-1.0,0.0,0.0]
[1779769429162,51.86,76533.85,0.0,-1.0,0.0,0.0]
[1779769430169,51.86,76532.82,0.0,-1.0,0.0,0.0]
[1779769435204,51.86,76532.47,0.0,-1.0,0.0,0.0]
[1779769437217,51.86,76533.22,0.0,-1.0,0.0,0.0]
[1779769439232,51.86,76542.7,0.0,-1.0,0.0,0.0]
[1779769440239,51.86,76545.34,0.0,-1.0,0.0,0.0]
[1779769441514,51.86,76545.34,0.0,-1.0,0.0,0.0]
[1779769441550,51.86,76545.31,0.0,-1.0,0.0,0.0]
[1779769442257,51.86,76547.44,0.0,-1.0,0.0,0.0]
[1779769443262,51.86,76564.39,0.0,-1.0,0.0,0.0]
[1779769444269,51.86,76570.24,0.0,-1.0,0.0,0.0]
[1779769445276,51.86,76570.44,0.0,-1.0,0.0,0.0]
[1779769446481,51.86,76570.44,0.0,-1.0,0.0,0.0]
[1779769446607,51.86,76570.44,0.0,-1.0,0.0,0.0]
[1779769446620,51.86,76572.53,0.0,-1.0,0.0,0.0]
[1779769449304,51.86,76573.23,0.0,-1.0,0.0,0.0]
[1779769451330,51.86,76574.36,0.0,-1.0,0.0,0.0]
[1779769453217,51.86,76576.51,0.0,-1.0,0.0,0.0]
[1779769455542,51.86,76577.2,0.0,-1.0,0.0,0.0]
[1779769456353,51.86,76592.44,0.0,-1.0,0.0,0.0]
[1779769457360,51.86,76602.59,0.0,-1.0,0.0,0.0]
[1779769458367,51.86,76602.81,0.0,-1.0,0.0,0.0]
[1779769459374,51.86,76603.77,0.0,-1.0,0.0,0.0]
[1779769460381,51.86,76607.07,0.0,-1.0,0.0,0.0]
[1779769461501,51.86,76607.07,0.0,-1.0,0.0,0.0]
[1779769461721,51.86,76607.07,0.0,-1.0,0.0,0.0]
[1779769461772,51.86,76607.24,0.0,-1.0,0.0,0.0]
[1779769464409,51.86,76608.12,0.0,-1.0,0.0,0.0]
[1779769465416,51.86,76610.23,0.0,-1.0,0.0,0.0]
[1779769467430,51.86,76609.51,0.0,-1.0,0.0,0.0]
[1779769468437,51.86,76604.68,0.0,-1.0,0.0,0.0]
[1779769469443,51.86,76603.1,0.0,-1.0,0.0,0.0]
[1779769470451,51.86,76604.85,0.0,-1.0,0.0,0.0]
[1779769471457,51.86,76608.25,0.0,-1.0,0.0,0.0]
[1779769473472,51.86,76609.78,0.0,-1.0,0.0,0.0]
[1779769480556,51.86,76609.88,0.0,-1.0,0.0,0.0]
[1779769485591,51.86,76612.26,0.0,-1.0,0.0,0.0]
[1779769486598,51.86,76611.33,0.0,-1.0,0.0,0.0]
[1779769487605,51.86,76609.04,0.0,-1.0,0.0,0.0]
[1779769488612,51.86,76602.74,0.0,-1.0,0.0,0.0]
[1779769489619,51.86,76600.11,0.0,-1.0,0.0,0.0]
[1779769494653,51.86,76600.21,0.0,-1.0,0.0,0.0]
[1779769496271,51.86,76600.21,0.0,-1.0,0.0,0.0]
[1779769496294,51.86,76604.69,0.0,-1.0,0.0,0.0]
[1779769496471,51.86,76604.69,0.0,-1.0,0.0,0.0]
[1779769501706,51.86,76605.2,0.0,-1.0,0.0,0.0]
[1779769506738,51.86,76605.27,0.0,-1.0,0.0,0.0]
[1779769512780,51.86,76605.72,0.0,-1.0,0.0,0.0]
[1779769513787,51.86,76603.93,0.0,-1.0,0.0,0.0]
[1779769514794,51.86,76602.97,0.0,-1.0,0.0,0.0]
[1779769515962,51.86,76604.25,0.0,-1.0,0.0,0.0]
[1779769521843,51.86,76603.84,0.0,-1.0,0.0,0.0]
[1779769530905,51.86,76603.47,0.0,-1.0,0.0,0.0]
[1779769535941,51.86,76604.52,0.0,-1.0,0.0,0.0]
[1779769536948,51.86,76605.73,0.0,-1.0,0.0,0.0]
[1779769537955,51.86,76609.76,0.0,-1.0,0.0,0.0]
[1779769538962,51.86,76612.83,0.0,-1.0,0.0,0.0]
[1779769539969,51.86,76616.03,0.0,-1.0,0.0,0.0]
[1779769540976,51.86,76618.09,0.0,-1.0,0.0,0.0]
[1779769545010,51.86,76619.85,0.0,-1.0,0.0,0.0]
[1779769550040,51.86,76621.54,0.0,-1.0,0.0,0.0]
[1779769552056,51.86,76622.39,0.0,-1.0,0.0,0.0]
[1779769553064,51.86,76623.82,0.0,-1.0,0.0,0.0]
[1779769554070,51.86,76620.65,0.0,-1.0,0.0,0.0]
[1779769556087,51.86,76618.97,0.0,-1.0,0.0,0.0]
[1779769561124,51.86,76618.08,0.0,-1.0,0.0,0.0]
[1779769566157,51.86,76617.59,0.0,-1.0,0.0,0.0]
[1779769567164,51.86,76619.87,0.0,-1.0,0.0,0.0]
[1779769568171,51.86,76618.5,0.0,-1.0,0.0,0.0]
[1779769571192,51.86,76625.43,0.0,-1.0,0.0,0.0]
[1779769572199,51.86,76624.62,0.0,-1.0,0.0,0.0]
[1779769574215,51.86,76623.84,0.0,-1.0,0.0,0.0]
[1779769576229,51.86,76622.62,0.0,-1.0,0.0,0.0]
[1779769581264,51.86,76622.42,0.0,-1.0,0.0,0.0]
[1779769585292,51.86,76623.27,0.0,-1.0,0.0,0.0]
[1779769587306,51.86,76618.64,0.0,-1.0,0.0,0.0]
[1779769588313,51.86,76619.77,0.0,-1.0,0.0,0.0]
[1779769592346,51.86,76619.85,0.0,-1.0,0.0,0.0]
[1779769596377,51.86,76620.57,0.0,-1.0,0.0,0.0]
[1779769599395,51.86,76621.38,0.0,-1.0,0.0,0.0]
[1779769602416,51.86,76619.75,0.0,-1.0,0.0,0.0]
[1779769608457,51.86,76618.98,0.0,-1.0,0.0,0.0]
[1779769621549,51.86,76618.0,0.0,-1.0,0.0,0.0]
[1779769623563,51.86,76615.36,0.0,-1.0,0.0,0.0]
[1779769624570,51.86,76611.95,0.0,-1.0,0.0,0.0]
[1779769629605,51.86,76612.12,0.0,-1.0,0.0,0.0]
[1779769630612,51.86,76611.09,0.0,-1.0,0.0,0.0]
[1779769631899,51.86,76611.09,0.0,-1.0,0.0,0.0]
[1779769631968,51.86,76611.09,0.0,-1.0,0.0,0.0]
[1779769632037,51.86,76611.16,0.0,-1.0,0.0,0.0]
[1779769632626,51.86,76609.58,0.0,-1.0,0.0,0.0]
[1779769633633,51.86,76610.91,0.0,-1.0,0.0,0.0]
[1779769636654,51.86,76609.93,0.0,-1.0,0.0,0.0]
[1779769642352,51.86,76610.47,0.0,-1.0,0.0,0.0]
[1779769645718,51.86,76611.68,0.0,-1.0,0.0,0.0]
[1779769649745,51.86,76610.95,0.0,-1.0,0.0,0.0]
[1779769651759,51.86,76611.19,0.0,-1.0,0.0,0.0]
[1779769656795,51.86,76611.37,0.0,-1.0,0.0,0.0]
[1779769661830,51.86,76610.94,0.0,-1.0,0.0,0.0]
[1779769666867,51.86,76610.85,0.0,-1.0,0.0,0.0]
[1779769674922,51.86,76611.26,0.0,-1.0,0.0,0.0]
[1779769679958,51.86,76610.85,0.0,-1.0,0.0,0.0]
[1779769682980,51.86,76609.29,0.0,-1.0,0.0,0.0]
[1779769684993,51.86,76611.21,0.0,-1.0,0.0,0.0]
[1779769690029,51.86,76610.92,0.0,-1.0,0.0,0.0]
[1779769695064,51.86,76611.08,0.0,-1.0,0.0,0.0]
[1779769700099,51.86,76611.22,0.0,-1.0,0.0,0.0]
[1779769706142,51.86,76611.41,0.0,-1.0,0.0,0.0]
[1779769713191,51.86,76611.35,0.0,-1.0,0.0,0.0]
[1779769714198,51.86,76613.08,0.0,-1.0,0.0,0.0]
[1779769718226,51.86,76617.74,0.0,-1.0,0.0,0.0]
[1779769719233,51.86,76619.42,0.0,-1.0,0.0,0.0]
[1779769720240,51.86,76620.37,0.0,-1.0,0.0,0.0]
[1779769721247,51.86,76627.13,0.0,-1.0,0.0,0.0]
[1779769722254,51.86,76625.84,0.0,-1.0,0.0,0.0]
[1779769727289,51.86,76626.36,0.0,-1.0,0.0,0.0]
[1779769732328,51.86,76627.04,0.0,-1.0,0.0,0.0]
[1779769737363,51.86,76627.44,0.0,-1.0,0.0,0.0]
[1779769741391,51.86,76628.98,0.0,-1.0,0.0,0.0]
[1779769742398,51.86,76634.63,0.0,-1.0,0.0,0.0]
[1779769743405,51.86,76635.35,0.0,-1.0,0.0,0.0]
[1779769744412,51.86,76636.54,0.0,-1.0,0.0,0.0]
[1779769748440,51.86,76637.31,0.0,-1.0,0.0,0.0]
[1779769749446,51.86,76638.36,0.0,-1.0,0.0,0.0]
[1779769750453,51.86,76640.1,0.0,-1.0,0.0,0.0]
[1779769751461,51.86,76641.06,0.0,-1.0,0.0,0.0]
[1779769755489,51.86,76643.42,0.0,-1.0,0.0,0.0]
[1779769756496,51.86,76644.18,0.0,-1.0,0.0,0.0]
[1779769757503,51.86,76645.08,0.0,-1.0,0.0,0.0]
[1779769759517,51.86,76648.46,0.0,-1.0,0.0,0.0]
[1779769760549,51.86,76650.19,0.0,-1.0,0.0,0.0]
[1779769761546,51.86,76656.46,0.0,-1.0,0.0,0.0]
[1779769762553,51.86,76654.03,0.0,-1.0,0.0,0.0]
[1779769763561,51.86,76651.15,0.0,-1.0,0.0,0.0]
[1779769764567,51.86,76650.4,0.0,-1.0,0.0,0.0]
[1779769765574,51.86,76653.94,0.0,-1.0,0.0,0.0]
[1779769766581,51.86,76657.22,0.0,-1.0,0.0,0.0]
[1779769768907,51.86,76659.52,0.0,-1.0,0.0,0.0]
[1779769770229,51.86,76659.52,0.0,-1.0,0.0,0.0]
[1779769770466,51.86,76659.52,0.0,-1.0,0.0,0.0]
[1779769770561,51.86,76664.7,0.0,-1.0,0.0,0.0]
[1779769770609,51.86,76667.35,0.0,-1.0,0.0,0.0]
[1779769771616,51.86,76668.67,0.0,-1.0,0.0,0.0]
[1779769772900,51.86,76668.67,0.0,-1.0,0.0,0.0]
[1779769772967,51.86,76668.67,0.0,-1.0,0.0,0.0]
[1779769773048,51.86,76668.67,0.0,-1.0,0.0,0.0]
[1779769773138,51.86,76667.89,0.0,-1.0,0.0,0.0]
[1779769774637,51.86,76666.74,0.0,-1.0,0.0,0.0]
[1779769775644,51.86,76666.06,0.0,-1.0,0.0,0.0]
[1779769777176,51.86,76666.06,0.0,-1.0,0.0,0.0]
[1779769777543,51.86,76668.59,0.0,-1.0,0.0,0.0]
[1779769777658,51.86,76672.87,0.0,-1.0,0.0,0.0]
[1779769781179,51.86,76672.41,0.0,-1.0,0.0,0.0]
[1779769782693,51.86,76670.23,0.0,-1.0,0.0,0.0]
[1779769784389,51.86,76670.23,0.0,-1.0,0.0,0.0]
[1779769784467,51.86,76670.23,0.0,-1.0,0.0,0.0]
[1779769784569,51.86,76668.7,0.0,-1.0,0.0,0.0]
[1779769786721,51.86,76669.37,0.0,-1.0,0.0,0.0]
[1779769791757,51.86,76669.38,0.0,-1.0,0.0,0.0]
[1779769797799,51.86,76668.94,0.0,-1.0,0.0,0.0]
[1779769798806,51.86,76667.95,0.0,-1.0,0.0,0.0]
[1779769799813,51.86,76664.71,0.0,-1.0,0.0,0.0]
[1779769800819,51.86,76661.28,0.0,-1.0,0.0,0.0]
[1779769802834,51.86,76662.46,0.0,-1.0,0.0,0.0]
[1779769807869,51.86,76661.96,0.0,-1.0,0.0,0.0]
[1779769808876,51.86,76662.66,0.0,-1.0,0.0,0.0]
[1779769813911,51.86,76662.89,0.0,-1.0,0.0,0.0]
[1779769815926,51.86,76661.54,0.0,-1.0,0.0,0.0]
[1779769817940,51.86,76660.83,0.0,-1.0,0.0,0.0]
[1779769820965,51.86,76659.83,0.0,-1.0,0.0,0.0]
[1779769823986,51.86,76660.64,0.0,-1.0,0.0,0.0]
[1779769827008,51.86,76661.32,0.0,-1.0,0.0,0.0]
[1779769833050,51.86,76661.13,0.0,-1.0,0.0,0.0]
[1779769834057,51.86,76664.96,0.0,-1.0,0.0,0.0]
[1779769835064,51.86,76669.69,0.0,-1.0,0.0,0.0]
[1779769836614,51.86,76669.69,0.0,-1.0,0.0,0.0]
[1779769836071,51.86,76673.78,0.0,-1.0,0.0,0.0]
[1779769837078,51.86,76678.48,0.0,-1.0,0.0,0.0]
[1779769838085,51.86,76682.45,0.0,-1.0,0.0,0.0]
[1779769840099,51.86,76683.27,0.0,-1.0,0.0,0.0]
[1779769842323,51.86,76683.48,0.0,-1.0,0.0,0.0]
[1779769842468,51.86,76683.48,0.0,-1.0,0.0,0.0]
[1779769842539,51.86,76683.78,0.0,-1.0,0.0,0.0]
[1779769844127,51.86,76692.18,0.0,-1.0,0.0,0.0]
[1779769845134,51.86,76692.93,0.0,-1.0,0.0,0.0]
[1779769846141,51.86,76691.5,0.0,-1.0,0.0,0.0]
[1779769847147,51.86,76689.77,0.0,-1.0,0.0,0.0]
[1779769851191,51.86,76690.53,0.0,-1.0,0.0,0.0]
[1779769853211,51.86,76691.29,0.0,-1.0,0.0,0.0]
[1779769855225,51.86,76689.01,0.0,-1.0,0.0,0.0]
[1779769856233,51.86,76688.07,0.0,-1.0,0.0,0.0]
[1779769861267,51.86,76688.82,0.0,-1.0,0.0,0.0]
[1779769862274,51.86,76687.26,0.0,-1.0,0.0,0.0]
[1779769867309,51.86,76687.73,0.0,-1.0,0.0,0.0]
[1779769872346,51.86,76687.69,0.0,-1.0,0.0,0.0]
[1779769876374,51.86,76684.96,0.0,-1.0,0.0,0.0]
[1779769877381,51.86,76678.7,0.0,-1.0,0.0,0.0]
[1779769878388,51.86,76677.0,0.0,-1.0,0.0,0.0]
[1779769879220,51.86,76677.0,0.0,-1.0,0.0,0.0]
[1779769879395,51.86,76677.81,0.0,-1.0,0.0,0.0]
[1779769884431,51.86,76676.83,0.0,-1.0,0.0,0.0]
[1779769885957,51.86,76676.66,0.0,-1.0,0.0,0.0]
[1779769885969,51.86,76676.66,0.0,-1.0,0.0,0.0]
[1779769886445,51.86,76676.52,0.0,-1.0,0.0,0.0]
[1779769887221,51.86,76676.52,0.0,-1.0,0.0,0.0]
[1779769891480,51.86,76675.87,0.0,-1.0,0.0,0.0]
[1779769893774,51.86,76675.94,0.0,-1.0,0.0,0.0]
[1779769893971,51.86,76675.94,0.0,-1.0,0.0,0.0]
[1779769894501,51.86,76675.9,0.0,-1.0,0.0,0.0]
[1779769898529,51.86,76676.58,0.0,-1.0,0.0,0.0]
[1779769902557,51.86,76682.08,0.0,-1.0,0.0,0.0]
[1779769903564,51.86,76687.68,0.0,-1.0,0.0,0.0]
[1779769904571,51.86,76688.9,0.0,-1.0,0.0,0.0]
[1779769905578,51.86,76689.91,0.0,-1.0,0.0,0.0]
[1779769908599,51.86,76692.32,0.0,-1.0,0.0,0.0]
[1779769909606,51.86,76693.0,0.0,-1.0,0.0,0.0]
[1779769914640,51.86,76693.61,0.0,-1.0,0.0,0.0]
[1779769916654,51.86,76692.7,0.0,-1.0,0.0,0.0]
[1779769920683,51.86,76694.47,0.0,-1.0,0.0,0.0]
[1779769922697,51.86,76695.81,0.0,-1.0,0.0,0.0]
[1779769926725,51.86,76696.65,0.0,-1.0,0.0,0.0]
[1779769927732,51.86,76694.88,0.0,-1.0,0.0,0.0]
[1779769928738,51.86,76692.24,0.0,-1.0,0.0,0.0]
[1779769929745,51.86,76693.76,0.0,-1.0,0.0,0.0]
[1779769934781,51.86,76693.44,0.0,-1.0,0.0,0.0]
[1779769936794,51.86,76694.49,0.0,-1.0,0.0,0.0]
[1779769937802,51.86,76693.57,0.0,-1.0,0.0,0.0]
[1779769940823,51.86,76692.86,0.0,-1.0,0.0,0.0]
[1779769945863,51.86,76692.15,0.0,-1.0,0.0,0.0]
[1779769950898,51.86,76691.68,0.0,-1.0,0.0,0.0]
[1779769951905,51.86,76688.27,0.0,-1.0,0.0,0.0]
[1779769953920,51.86,76689.03,0.0,-1.0,0.0,0.0]
[1779769955933,51.86,76692.18,0.0,-1.0,0.0,0.0]
[1779769957947,51.86,76692.87,0.0,-1.0,0.0,0.0]
[1779769959961,51.86,76693.53,0.0,-1.0,0.0,0.0]
[1779769960969,51.86,76695.47,0.0,-1.0,0.0,0.0]
[1779769961976,51.86,76697.22,0.0,-1.0,0.0,0.0]
[1779769962983,51.86,76696.43,0.0,-1.0,0.0,0.0]
[1779769968018,51.86,76696.3,0.0,-1.0,0.0,0.0]
[1779769976080,51.86,76695.66,0.0,-1.0,0.0,0.0]
[1779769981115,51.86,76695.64,0.0,-1.0,0.0,0.0]
[1779769987156,51.86,76695.99,0.0,-1.0,0.0,0.0]
[1779769989171,51.86,76691.26,0.0,-1.0,0.0,0.0]
[1779769990178,51.86,76690.47,0.0,-1.0,0.0,0.0]
[1779769996220,51.86,76689.82,0.0,-1.0,0.0,0.0]
[1779770001255,51.86,76690.02,0.0,-1.0,0.0,0.0]
[1779770006290,51.86,76689.46,0.0,-1.0,0.0,0.0]
[1779770017368,51.86,76690.81,0.0,-1.0,0.0,0.0]
[1779770018375,51.86,76692.81,0.0,-1.0,0.0,0.0]
[1779770019382,51.86,76691.67,0.0,-1.0,0.0,0.0]
[1779770025423,51.86,76691.72,0.0,-1.0,0.0,0.0]
[1779770031466,51.86,76691.77,0.0,-1.0,0.0,0.0]
[1779770036502,51.86,76691.69,0.0,-1.0,0.0,0.0]
[1779770048589,51.86,76691.98,0.0,-1.0,0.0,0.0]
[1779770051610,51.86,76692.67,0.0,-1.0,0.0,0.0]
[1779770052617,51.86,76695.4,0.0,-1.0,0.0,0.0]
[1779770053623,51.86,76693.73,0.0,-1.0,0.0,0.0]
[1779770054630,51.86,76692.38,0.0,-1.0,0.0,0.0]
[1779770060673,51.86,76692.38,0.0,-1.0,0.0,0.0]
[1779770063694,51.86,76693.43,0.0,-1.0,0.0,0.0]
[1779770068728,51.86,76694.08,0.0,-1.0,0.0,0.0]
[1779770069736,51.86,76695.26,0.0,-1.0,0.0,0.0]
[1779770071750,51.86,76695.02,0.0,-1.0,0.0,0.0]
[1779770076785,51.86,76695.29,0.0,-1.0,0.0,0.0]
[1779770079805,51.86,76693.78,0.0,-1.0,0.0,0.0]
[1779770080813,51.86,76693.04,0.0,-1.0,0.0,0.0]
[1779770086855,51.86,76692.79,0.0,-1.0,0.0,0.0]
[1779770088868,51.86,76692.08,0.0,-1.0,0.0,0.0]
[1779770092897,51.86,76689.61,0.0,-1.0,0.0,0.0]
[1779770094911,51.86,76688.71,0.0,-1.0,0.0,0.0]
[1779770099945,51.86,76688.64,0.0,-1.0,0.0,0.0]
[1779770101960,51.86,76692.55,0.0,-1.0,0.0,0.0]
[1779770102967,51.86,76694.22,0.0,-1.0,0.0,0.0]
[1779770105988,51.86,76693.31,0.0,-1.0,0.0,0.0]
[1779770110019,51.86,76694.02,0.0,-1.0,0.0,0.0]
[1779770113040,51.86,76691.03,0.0,-1.0,0.0,0.0]
[1779770114046,51.86,76690.36,0.0,-1.0,0.0,0.0]
[1779770118075,51.86,76689.64,0.0,-1.0,0.0,0.0]
[1779770125124,51.86,76689.45,0.0,-1.0,0.0,0.0]
[1779770129152,51.86,76690.16,0.0,-1.0,0.0,0.0]
[1779770131166,51.86,76690.21,0.0,-1.0,0.0,0.0]
[1779770135194,51.86,76690.89,0.0,-1.0,0.0,0.0]
[1779770140228,51.86,76690.68,0.0,-1.0,0.0,0.0]
[1779770144257,51.86,76694.78,0.0,-1.0,0.0,0.0]
[1779770146893,51.86,76693.56,0.0,-1.0,0.0,0.0]
[1779770152313,51.86,76694.12,0.0,-1.0,0.0,0.0]
[1779770156341,51.86,76693.06,0.0,-1.0,0.0,0.0]
[1779770157348,51.86,76692.24,0.0,-1.0,0.0,0.0]
[1779770160368,51.86,76691.5,0.0,-1.0,0.0,0.0]
[1779770161376,51.86,76690.85,0.0,-1.0,0.0,0.0]
[1779770167418,51.86,76692.0,0.0,-1.0,0.0,0.0]
[1779770170438,51.86,76694.09,0.0,-1.0,0.0,0.0]
[1779770175475,51.86,76693.71,0.0,-1.0,0.0,0.0]
[1779770178495,51.86,76694.43,0.0,-1.0,0.0,0.0]
[1779770186552,51.86,76694.26,0.0,-1.0,0.0,0.0]
[1779770188566,51.86,76693.23,0.0,-1.0,0.0,0.0]
[1779770191587,51.86,76693.63,0.0,-1.0,0.0,0.0]
[1779770195615,51.86,76694.91,0.0,-1.0,0.0,0.0]
[1779770196622,51.86,76695.99,0.0,-1.0,0.0,0.0]
[1779770197628,51.86,76698.41,0.0,-1.0,0.0,0.0]
[1779770198636,51.86,76699.2,0.0,-1.0,0.0,0.0]
[1779770199643,51.86,76700.7,0.0,-1.0,0.0,0.0]
[1779770201657,51.86,76701.64,0.0,-1.0,0.0,0.0]
[1779770202664,51.86,76703.1,0.0,-1.0,0.0,0.0]
[1779770206692,51.86,76702.37,0.0,-1.0,0.0,0.0]
[1779770207699,51.86,76703.4,0.0,-1.0,0.0,0.0]
[1779770212734,51.86,76704.32,0.0,-1.0,0.0,0.0]
[1779770214883,51.86,76704.25,0.0,-1.0,0.0,0.0]
[1779770215762,51.86,76706.72,0.0,-1.0,0.0,0.0]
[1779770216769,51.86,76708.38,0.0,-1.0,0.0,0.0]
[1779770217775,51.86,76710.38,0.0,-1.0,0.0,0.0]
[1779770220382,51.86,76710.39,0.0,-1.0,0.0,0.0]
[1779770220469,51.86,76710.39,0.0,-1.0,0.0,0.0]
[1779770220796,51.86,76711.92,0.0,-1.0,0.0,0.0]
[1779770224825,51.86,76708.13,0.0,-1.0,0.0,0.0]
[1779770226840,51.86,76707.38,0.0,-1.0,0.0,0.0]
[1779770228854,51.86,76706.71,0.0,-1.0,0.0,0.0]
[1779770229861,51.86,76707.5,0.0,-1.0,0.0,0.0]
[1779770232882,51.86,76706.05,0.0,-1.0,0.0,0.0]
[1779770239931,51.86,76706.43,0.0,-1.0,0.0,0.0]
[1779770241944,51.86,76705.74,0.0,-1.0,0.0,0.0]
[1779770248994,51.86,76705.65,0.0,-1.0,0.0,0.0]
[1779770251008,51.86,76706.95,0.0,-1.0,0.0,0.0]
[1779770252016,51.86,76706.04,0.0,-1.0,0.0,0.0]
[1779770257051,51.86,76706.18,0.0,-1.0,0.0,0.0]
[1779770267121,51.86,76706.14,0.0,-1.0,0.0,0.0]
[1779770272585,51.86,76705.63,0.0,-1.0,0.0,0.0]
[1779770280212,51.86,76706.52,0.0,-1.0,0.0,0.0]
[1779770281219,51.86,76705.62,0.0,-1.0,0.0,0.0]
[1779770286254,51.86,76706.75,0.0,-1.0,0.0,0.0]
[1779770291289,51.86,76706.17,0.0,-1.0,0.0,0.0]
[1779770296324,51.86,76706.31,0.0,-1.0,0.0,0.0]
[1779770301359,51.86,76706.1,0.0,-1.0,0.0,0.0]
[1779770306393,51.86,76705.87,0.0,-1.0,0.0,0.0]
[1779770311429,51.86,76706.28,0.0,-1.0,0.0,0.0]
[1779770313443,51.86,76707.04,0.0,-1.0,0.0,0.0]
[1779770317471,51.86,76705.73,0.0,-1.0,0.0,0.0]
[1779770318478,51.86,76704.66,0.0,-1.0,0.0,0.0]
[1779770323513,51.86,76702.57,0.0,-1.0,0.0,0.0]
[1779770328548,51.86,76702.49,0.0,-1.0,0.0,0.0]
[1779770333583,51.86,76702.0,0.0,-1.0,0.0,0.0]
[1779770338619,51.86,76702.19,0.0,-1.0,0.0,0.0]
[1779770344660,51.86,76702.2,0.0,-1.0,0.0,0.0]
[1779770354729,51.86,76702.2,0.0,-1.0,0.0,0.0]
[1779770359767,51.86,76702.29,0.0,-1.0,0.0,0.0]
[1779770362788,51.86,76703.01,0.0,-1.0,0.0,0.0]
[1779770366816,51.86,76702.2,0.0,-1.0,0.0,0.0]
[1779770371851,51.86,76702.71,0.0,-1.0,0.0,0.0]
[1779770376886,51.86,76702.91,0.0,-1.0,0.0,0.0]
[1779770381920,51.86,76702.77,0.0,-1.0,0.0,0.0]
[1779770386955,51.86,76702.89,0.0,-1.0,0.0,0.0]
[1779770391991,51.86,76702.86,0.0,-1.0,0.0,0.0]
[1779770396020,51.86,76695.3,0.0,-1.0,0.0,0.0]
[1779770397027,51.86,76689.21,0.0,-1.0,0.0,0.0]
[1779770398034,51.86,76684.81,0.0,-1.0,0.0,0.0]
[1779770404076,51.86,76684.41,0.0,-1.0,0.0,0.0]
[1779770412131,51.86,76685.1,0.0,-1.0,0.0,0.0]
[1779770420190,51.86,76685.54,0.0,-1.0,0.0,0.0]
[1779770426232,51.86,76684.95,0.0,-1.0,0.0,0.0]
[1779770429253,51.86,76686.07,0.0,-1.0,0.0,0.0]
[1779770431267,51.86,76686.06,0.0,-1.0,0.0,0.0]
[1779770433281,51.86,76686.75,0.0,-1.0,0.0,0.0]
[1779770440330,51.86,76686.98,0.0,-1.0,0.0,0.0]
[1779770442344,51.86,76689.38,0.0,-1.0,0.0,0.0]
[1779770443351,51.86,76691.92,0.0,-1.0,0.0,0.0]
[1779770448386,51.86,76692.36,0.0,-1.0,0.0,0.0]
[1779770452414,51.86,76693.44,0.0,-1.0,0.0,0.0]
[1779770457448,51.86,76693.47,0.0,-1.0,0.0,0.0]
[1779770458456,51.86,76692.28,0.0,-1.0,0.0,0.0]
[1779770463491,51.86,76692.38,0.0,-1.0,0.0,0.0]
[1779770468526,51.86,76692.89,0.0,-1.0,0.0,0.0]
[1779770476582,51.86,76692.82,0.0,-1.0,0.0,0.0]
[1779770483630,51.86,76692.93,0.0,-1.0,0.0,0.0]
[1779770488666,51.86,76692.35,0.0,-1.0,0.0,0.0]
[1779770491687,51.86,76692.58,0.0,-1.0,0.0,0.0]
[1779770496721,51.86,76692.43,0.0,-1.0,0.0,0.0]
[1779770497729,51.86,76691.78,0.0,-1.0,0.0,0.0]
[1779770501758,51.86,76691.08,0.0,-1.0,0.0,0.0]
[1779770507799,51.86,76691.05,0.0,-1.0,0.0,0.0]
[1779770512834,51.86,76690.41,0.0,-1.0,0.0,0.0]
[1779770513841,51.86,76687.5,0.0,-1.0,0.0,0.0]
[1779770514848,51.86,76686.4,0.0,-1.0,0.0,0.0]
[1779770518876,51.86,76685.7,0.0,-1.0,0.0,0.0]
[1779770520893,51.86,76686.9,0.0,-1.0,0.0,0.0]
[1779770525927,51.86,76686.54,0.0,-1.0,0.0,0.0]
[1779770530963,51.86,76686.15,0.0,-1.0,0.0,0.0]
[1779770534991,51.86,76686.9,0.0,-1.0,0.0,0.0]
[1779770542200,51.86,76686.9,0.0,-1.0,0.0,0.0]
[1779770548083,51.86,76686.89,0.0,-1.0,0.0,0.0]
[1779770551106,51.86,76686.99,0.0,-1.0,0.0,0.0]
[1779770560169,51.86,76687.05,0.0,-1.0,0.0,0.0]
[1779770565204,51.86,76687.4,0.0,-1.0,0.0,0.0]
[1779770572253,51.86,76687.17,0.0,-1.0,0.0,0.0]
[1779770577287,51.86,76687.06,0.0,-1.0,0.0,0.0]
[1779770581323,51.86,76680.05,0.0,-1.0,0.0,0.0]
[1779770582329,51.86,76676.88,0.0,-1.0,0.0,0.0]
[1779770588371,51.86,76677.09,0.0,-1.0,0.0,0.0]
[1779770593406,51.86,76676.95,0.0,-1.0,0.0,0.0]
[1779770607506,51.86,76677.23,0.0,-1.0,0.0,0.0]
[1779770612541,51.86,76678.07,0.0,-1.0,0.0,0.0]
[1779770613548,51.86,76678.95,0.0,-1.0,0.0,0.0]
[1779770618583,51.86,76678.03,0.0,-1.0,0.0,0.0]
[1779770623618,51.86,76678.77,0.0,-1.0,0.0,0.0]
[1779770624625,51.86,76683.46,0.0,-1.0,0.0,0.0]
[1779770626639,51.86,76685.8,0.0,-1.0,0.0,0.0]
[1779770630667,51.86,76686.45,0.0,-1.0,0.0,0.0]
[1779770636709,51.86,76687.59,0.0,-1.0,0.0,0.0]
[1779770637716,51.86,76689.9,0.0,-1.0,0.0,0.0]
[1779770638723,51.86,76691.52,0.0,-1.0,0.0,0.0]
[1779770640737,51.86,76692.63,0.0,-1.0,0.0,0.0]
[1779770641744,51.86,76691.87,0.0,-1.0,0.0,0.0]
[1779770646779,51.86,76692.06,0.0,-1.0,0.0,0.0]
[1779770652822,51.86,76691.05,0.0,-1.0,0.0,0.0]
[1779770653828,51.86,76690.23,0.0,-1.0,0.0,0.0]
[1779770660877,51.86,76690.37,0.0,-1.0,0.0,0.0]
[1779770671954,51.86,76690.51,0.0,-1.0,0.0,0.0]
[1779770674975,51.86,76691.62,0.0,-1.0,0.0,0.0]
[1779770675982,51.86,76693.5,0.0,-1.0,0.0,0.0]
[1779770676989,51.86,76694.76,0.0,-1.0,0.0,0.0]
[1779770680011,51.86,76695.42,0.0,-1.0,0.0,0.0]
[1779770683032,51.86,76696.46,0.0,-1.0,0.0,0.0]
[1779770690080,51.86,76696.28,0.0,-1.0,0.0,0.0]
[1779770695116,51.86,76696.22,0.0,-1.0,0.0,0.0]
[1779770698137,51.86,76697.68,0.0,-1.0,0.0,0.0]
[1779770700151,51.86,76699.18,0.0,-1.0,0.0,0.0]
[1779770703183,51.86,76699.72,0.0,-1.0,0.0,0.0]
[1779770709214,51.86,76699.44,0.0,-1.0,0.0,0.0]
[1779770713242,51.86,76701.69,0.0,-1.0,0.0,0.0]
[1779770717272,51.86,76704.41,0.0,-1.0,0.0,0.0]
[1779770718279,51.86,76705.8,0.0,-1.0,0.0,0.0]
[1779770723314,51.86,76706.16,0.0,-1.0,0.0,0.0]
[1779770726335,51.86,76707.12,0.0,-1.0,0.0,0.0]
[1779770728349,51.86,76705.9,0.0,-1.0,0.0,0.0]
[1779770729355,51.86,76707.14,0.0,-1.0,0.0,0.0]
[1779770730364,51.86,76706.47,0.0,-1.0,0.0,0.0]
[1779770731371,51.86,76706.52,0.0,-1.0,0.0,0.0]
[1779770732377,51.86,76707.72,0.0,-1.0,0.0,0.0]
[1779770739427,51.86,76707.65,0.0,-1.0,0.0,0.0]
[1779770743455,51.86,76709.51,0.0,-1.0,0.0,0.0]
[1779770744462,51.86,76710.9,0.0,-1.0,0.0,0.0]
[1779770745469,51.86,76710.12,0.0,-1.0,0.0,0.0]
[1779770750504,51.86,76710.05,0.0,-1.0,0.0,0.0]
[1779770756546,51.86,76710.49,0.0,-1.0,0.0,0.0]
[1779770761581,51.86,76711.09,0.0,-1.0,0.0,0.0]
[1779770765608,51.86,76705.08,0.0,-1.0,0.0,0.0]
[1779770766616,51.86,76701.19,0.0,-1.0,0.0,0.0]
[1779770767623,51.86,76700.14,0.0,-1.0,0.0,0.0]
[1779770770644,51.86,76701.38,0.0,-1.0,0.0,0.0]
[1779770773665,51.86,76699.49,0.0,-1.0,0.0,0.0]
[1779770779708,51.86,76699.86,0.0,-1.0,0.0,0.0]
[1779770780716,51.86,76701.11,0.0,-1.0,0.0,0.0]
[1779770783737,51.86,76701.97,0.0,-1.0,0.0,0.0]
[1779770788772,51.86,76706.34,0.0,-1.0,0.0,0.0]
[1779770789778,51.86,76707.87,0.0,-1.0,0.0,0.0]
[1779770791792,51.86,76708.22,0.0,-1.0,0.0,0.0]
[1779770797841,51.86,76708.73,0.0,-1.0,0.0,0.0]
[1779770798848,51.86,76709.67,0.0,-1.0,0.0,0.0]
[1779770799855,51.86,76710.76,0.0,-1.0,0.0,0.0]
[1779770800862,51.86,76711.64,0.0,-1.0,0.0,0.0]
[1779770802876,51.86,76712.91,0.0,-1.0,0.0,0.0]
[1779770804889,51.86,76713.66,0.0,-1.0,0.0,0.0]
[1779770809924,51.86,76713.79,0.0,-1.0,0.0,0.0]
[1779770811938,51.86,76714.49,0.0,-1.0,0.0,0.0]
[1779770812945,51.86,76713.36,0.0,-1.0,0.0,0.0]
[1779770813953,51.86,76712.41,0.0,-1.0,0.0,0.0]
[1779770818991,51.86,76712.55,0.0,-1.0,0.0,0.0]
[1779770824680,51.86,76713.06,0.0,-1.0,0.0,0.0]
[1779770827048,51.86,76712.32,0.0,-1.0,0.0,0.0]
[1779770830072,51.86,76712.46,0.0,-1.0,0.0,0.0]
[1779770830219,51.86,76712.46,0.0,-1.0,0.0,0.0]
[1779770830321,51.86,76712.25,0.0,-1.0,0.0,0.0]
[1779770833090,51.86,76711.1,0.0,-1.0,0.0,0.0]
[1779770834097,51.86,76710.27,0.0,-1.0,0.0,0.0]
[1779770839132,51.86,76710.22,0.0,-1.0,0.0,0.0]
[1779770840139,51.86,76709.55,0.0,-1.0,0.0,0.0]
[1779770842156,51.86,76704.14,0.0,-1.0,0.0,0.0]
[1779770843161,51.86,76686.56,0.0,-1.0,0.0,0.0]
[1779770844168,51.86,76682.48,0.0,-1.0,0.0,0.0]
[1779770846297,51.86,76683.25,0.0,-1.0,0.0,0.0]
[1779770848196,51.86,76683.96,0.0,-1.0,0.0,0.0]
[1779770851217,51.86,76691.06,0.0,-1.0,0.0,0.0]
[1779770852224,51.86,76694.67,0.0,-1.0,0.0,0.0]
[1779770853231,51.86,76696.12,0.0,-1.0,0.0,0.0]
[1779770857259,51.86,76699.21,0.0,-1.0,0.0,0.0]
[1779770858572,51.86,76699.21,0.0,-1.0,0.0,0.0]
[1779770858718,51.86,76699.21,0.0,-1.0,0.0,0.0]
[1779770858631,51.86,76699.68,0.0,-1.0,0.0,0.0]
[1779770861287,51.86,76700.36,0.0,-1.0,0.0,0.0]
[1779770866322,51.86,76701.53,0.0,-1.0,0.0,0.0]
[1779770871357,51.86,76701.18,0.0,-1.0,0.0,0.0]
[1779770875384,51.86,76701.8,0.0,-1.0,0.0,0.0]
[1779770880420,51.86,76701.2,0.0,-1.0,0.0,0.0]
[1779770882435,51.86,76702.72,0.0,-1.0,0.0,0.0]
[1779770887470,51.86,76701.67,0.0,-1.0,0.0,0.0]
[1779770889484,51.86,76700.91,0.0,-1.0,0.0,0.0]
[1779770897540,51.86,76699.89,0.0,-1.0,0.0,0.0]
[1779770898547,51.86,76698.33,0.0,-1.0,0.0,0.0]
[1779770899554,51.86,76699.07,0.0,-1.0,0.0,0.0]
[1779770903582,51.86,76698.28,0.0,-1.0,0.0,0.0]
[1779770904589,51.86,76698.93,0.0,-1.0,0.0,0.0]
[1779770910631,51.86,76698.05,0.0,-1.0,0.0,0.0]
[1779770911638,51.86,76697.95,0.0,-1.0,0.0,0.0]
[1779770916673,51.86,76698.01,0.0,-1.0,0.0,0.0]
[1779770918687,51.86,76697.26,0.0,-1.0,0.0,0.0]
[1779770923722,51.86,76693.99,0.0,-1.0,0.0,0.0]
[1779770924731,51.86,76693.36,0.0,-1.0,0.0,0.0]
[1779770930771,51.86,76692.8,0.0,-1.0,0.0,0.0]
[1779770932785,51.86,76692.11,0.0,-1.0,0.0,0.0]
[1779770933792,51.86,76691.3,0.0,-1.0,0.0,0.0]
[1779770938827,51.86,76691.16,0.0,-1.0,0.0,0.0]
[1779770943861,51.86,76691.08,0.0,-1.0,0.0,0.0]
[1779770945876,51.86,76692.27,0.0,-1.0,0.0,0.0]
[1779770948897,51.86,76691.36,0.0,-1.0,0.0,0.0]
[1779770949904,51.86,76692.45,0.0,-1.0,0.0,0.0]
[1779770955946,51.86,76692.18,0.0,-1.0,0.0,0.0]
[1779770960981,51.86,76691.99,0.0,-1.0,0.0,0.0]
[1779770964003,51.86,76692.78,0.0,-1.0,0.0,0.0]
[1779770975079,51.86,76693.81,0.0,-1.0,0.0,0.0]
[1779770980117,51.86,76694.12,0.0,-1.0,0.0,0.0]
[1779770985152,51.86,76694.34,0.0,-1.0,0.0,0.0]
[1779770990187,51.86,76694.15,0.0,-1.0,0.0,0.0]
[1779770991194,51.86,76697.86,0.0,-1.0,0.0,0.0]
[1779770992201,51.86,76698.84,0.0,-1.0,0.0,0.0]
[1779770996229,51.86,76699.46,0.0,-1.0,0.0,0.0]
[1779770997236,51.86,76702.48,0.0,-1.0,0.0,0.0]
[1779770999249,51.86,76700.1,0.0,-1.0,0.0,0.0]
[1779771000257,51.86,76691.53,0.0,-1.0,0.0,0.0]
[1779771001263,51.86,76689.44,0.0,-1.0,0.0,0.0]
[1779771002271,51.86,76690.75,0.0,-1.0,0.0,0.0]
[1779771003278,51.86,76691.64,0.0,-1.0,0.0,0.0]
[1779771004284,51.86,76693.0,0.0,-1.0,0.0,0.0]
[1779771006299,51.86,76694.77,0.0,-1.0,0.0,0.0]
[1779771007306,51.86,76698.87,0.0,-1.0,0.0,0.0]
[1779771014355,51.86,76698.67,0.0,-1.0,0.0,0.0]
[1779771018382,51.86,76697.4,0.0,-1.0,0.0,0.0]
[1779771020397,51.86,76696.51,0.0,-1.0,0.0,0.0]
[1779771021404,51.86,76695.86,0.0,-1.0,0.0,0.0]
[1779771026438,51.86,76695.55,0.0,-1.0,0.0,0.0]
[1779771028453,51.86,76696.45,0.0,-1.0,0.0,0.0]
[1779771030467,51.86,76698.25,0.0,-1.0,0.0,0.0]
[1779771031474,51.86,76696.59,0.0,-1.0,0.0,0.0]
[1779771039530,51.86,76695.83,0.0,-1.0,0.0,0.0]
[1779771044256,51.86,76695.83,0.0,-1.0,0.0,0.0]
[1779771046580,51.86,76696.83,0.0,-1.0,0.0,0.0]
[1779771049230,51.86,76696.59,0.0,-1.0,0.0,0.0]
[1779771049623,51.86,76696.59,0.0,-1.0,0.0,0.0]
[1779771055231,51.86,76696.63,0.0,-1.0,0.0,0.0]
[1779771055643,51.86,76697.31,0.0,-1.0,0.0,0.0]
[1779771060679,51.86,76697.32,0.0,-1.0,0.0,0.0]
[1779771065738,51.86,76697.35,0.0,-1.0,0.0,0.0]
[1779771065755,51.86,76699.51,0.0,-1.0,0.0,0.0]
[1779771065968,51.86,76699.51,0.0,-1.0,0.0,0.0]
[1779771071756,51.86,76700.06,0.0,-1.0,0.0,0.0]
[1779771072762,51.86,76701.02,0.0,-1.0,0.0,0.0]
[1779771077798,51.86,76701.53,0.0,-1.0,0.0,0.0]
[1779771081826,51.86,76703.43,0.0,-1.0,0.0,0.0]
[1779771084846,51.86,76702.17,0.0,-1.0,0.0,0.0]
[1779771087868,51.86,76702.96,0.0,-1.0,0.0,0.0]
[1779771091896,51.86,76702.64,0.0,-1.0,0.0,0.0]
[1779771095924,51.86,76698.99,0.0,-1.0,0.0,0.0]
[1779771096931,51.86,76696.74,0.0,-1.0,0.0,0.0]
[1779771099952,51.86,76695.83,0.0,-1.0,0.0,0.0]
[1779771108016,51.86,76696.95,0.0,-1.0,0.0,0.0]
[1779771109020,51.86,76697.78,0.0,-1.0,0.0,0.0]
[1779771116071,51.86,76698.02,0.0,-1.0,0.0,0.0]
[1779771117078,51.86,76700.11,0.0,-1.0,0.0,0.0]
[1779771122113,51.86,76699.43,0.0,-1.0,0.0,0.0]
[1779771127148,51.86,76698.96,0.0,-1.0,0.0,0.0]
[1779771129162,51.86,76700.25,0.0,-1.0,0.0,0.0]
[1779771133190,51.86,76698.91,0.0,-1.0,0.0,0.0]
[1779771139232,51.86,76698.93,0.0,-1.0,0.0,0.0]
[1779771145274,51.86,76698.85,0.0,-1.0,0.0,0.0]
[1779771148294,51.86,76696.69,0.0,-1.0,0.0,0.0]
[1779771149302,51.86,76694.36,0.0,-1.0,0.0,0.0]
[1779771151316,51.86,76694.11,0.0,-1.0,0.0,0.0]
[1779771153330,51.86,76695.05,0.0,-1.0,0.0,0.0]
[1779771156351,51.86,76694.37,0.0,-1.0,0.0,0.0]
[1779771157357,51.86,76692.99,0.0,-1.0,0.0,0.0]
[1779771158364,51.86,76693.7,0.0,-1.0,0.0,0.0]
[1779771164407,51.86,76693.59,0.0,-1.0,0.0,0.0]
[1779771169442,51.86,76693.33,0.0,-1.0,0.0,0.0]
[1779771171460,51.86,76691.12,0.0,-1.0,0.0,0.0]
[1779771172811,51.86,76691.12,0.0,-1.0,0.0,0.0]
[1779771178508,51.86,76691.21,0.0,-1.0,0.0,0.0]
[1779771183542,51.86,76691.65,0.0,-1.0,0.0,0.0]
[1779771184875,51.86,76691.65,0.0,-1.0,0.0,0.0]
[1779771190592,51.86,76691.39,0.0,-1.0,0.0,0.0]
[1779771195627,51.86,76691.42,0.0,-1.0,0.0,0.0]
[1779771200663,51.86,76692.03,0.0,-1.0,0.0,0.0]
[1779771205698,51.86,76692.18,0.0,-1.0,0.0,0.0]
[1779771210732,51.86,76691.73,0.0,-1.0,0.0,0.0]
[1779771211740,51.86,76691.84,0.0,-1.0,0.0,0.0]
[1779771214858,51.86,76691.84,0.0,-1.0,0.0,0.0]
[1779771214918,51.86,76695.35,0.0,-1.0,0.0,0.0]
[1779771215228,51.86,76695.35,0.0,-1.0,0.0,0.0]
[1779771215768,51.86,76696.16,0.0,-1.0,0.0,0.0]
[1779771217782,51.86,76695.37,0.0,-1.0,0.0,0.0]
[1779771219796,51.86,76696.03,0.0,-1.0,0.0,0.0]
[1779771220485,51.86,76696.03,0.0,-1.0,0.0,0.0]
[1779771220720,51.86,76696.03,0.0,-1.0,0.0,0.0]
[1779771220889,51.86,76696.03,0.0,-1.0,0.0,0.0]
[1779771220972,51.86,76696.03,0.0,-1.0,0.0,0.0]
[1779771221062,51.86,76696.03,0.0,-1.0,0.0,0.0]
[1779771226188,51.86,76696.16,0.0,-1.0,0.0,0.0]
[1779771226220,51.86,76696.16,0.0,-1.0,0.0,0.0]
[1779771233894,51.86,76696.16,0.0,-1.0,0.0,0.0]
[1779771238930,51.86,76695.47,0.0,-1.0,0.0,0.0]
[1779771241951,51.86,76696.08,0.0,-1.0,0.0,0.0]
[1779771246986,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771249395,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771249469,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771249496,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771250167,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771250222,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771250274,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771250470,51.86,76696.14,0.0,-1.0,0.0,0.0]
[1779771256050,51.86,76696.23,0.0,-1.0,0.0,0.0]
[1779771256698,51.86,76696.23,0.0,-1.0,0.0,0.0]
[1779771256719,51.86,76696.23,0.0,-1.0,0.0,0.0]
[1779771257057,51.86,76697.57,0.0,-1.0,0.0,0.0]
[1779771257576,51.86,76697.57,0.0,-1.0,0.0,0.0]
[1779771257632,51.86,76697.57,0.0,-1.0,0.0,0.0]
[1779771257722,51.86,76697.57,0.0,-1.0,0.0,0.0]
[1779771265113,51.86,76698.21,0.0,-1.0,0.0,0.0]
[1779771271155,51.86,76698.02,0.0,-1.0,0.0,0.0]
[1779771273984,51.86,76698.09,0.0,-1.0,0.0,0.0]
[1779771274060,51.86,76700.7,0.0,-1.0,0.0,0.0]
[1779771274218,51.86,76700.7,0.0,-1.0,0.0,0.0]
[1779771274816,51.86,76700.7,0.0,-1.0,0.0,0.0]
[1779771274874,51.86,76700.7,0.0,-1.0,0.0,0.0]
[1779771274972,51.86,76700.7,0.0,-1.0,0.0,0.0]
[1779771275040,51.86,76701.12,0.0,-1.0,0.0,0.0]
[1779771275182,51.86,76699.2,0.0,-1.0,0.0,0.0]
[1779771281225,51.86,76698.95,0.0,-1.0,0.0,0.0]
[1779771293309,51.86,76699.62,0.0,-1.0,0.0,0.0]
[1779771295648,51.86,76699.52,0.0,-1.0,0.0,0.0]
[1779771295718,51.86,76699.52,0.0,-1.0,0.0,0.0]
[1779771295749,51.86,76699.52,0.0,-1.0,0.0,0.0]
[1779771296507,51.86,76699.52,0.0,-1.0,0.0,0.0]
[1779771296621,51.86,76699.52,0.0,-1.0,0.0,0.0]
[1779771296720,51.86,76699.52,0.0,-1.0,0.0,0.0]
[1779771296721,51.86,76698.07,0.0,-1.0,0.0,0.0]
[1779771298344,51.86,76691.9,0.0,-1.0,0.0,0.0]
[1779771299272,51.86,76691.9,0.0,-1.0,0.0,0.0]
[1779771299468,51.86,76691.9,0.0,-1.0,0.0,0.0]
[1779771299569,51.86,76688.17,0.0,-1.0,0.0,0.0]
[1779771300447,51.86,76688.17,0.0,-1.0,0.0,0.0]
[1779771300468,51.86,76688.17,0.0,-1.0,0.0,0.0]
[1779771300573,51.86,76688.17,0.0,-1.0,0.0,0.0]
[1779771300722,51.86,76688.17,0.0,-1.0,0.0,0.0]
[1779771300765,51.86,76686.23,0.0,-1.0,0.0,0.0]
[1779771301366,51.86,76685.53,0.0,-1.0,0.0,0.0]
[1779771306402,51.86,76685.69,0.0,-1.0,0.0,0.0]
[1779771310430,51.86,76686.27,0.0,-1.0,0.0,0.0]
[1779771317479,51.86,76686.31,0.0,-1.0,0.0,0.0]
[1779771326541,51.86,76686.93,0.0,-1.0,0.0,0.0]
[1779771327549,51.86,76687.85,0.0,-1.0,0.0,0.0]
[1779771328934,51.86,76687.85,0.0,-1.0,0.0,0.0]
[1779771328969,51.86,76687.85,0.0,-1.0,0.0,0.0]
[1779771329035,51.86,76688.08,0.0,-1.0,0.0,0.0]
[1779771329786,51.86,76688.08,0.0,-1.0,0.0,0.0]
[1779771329814,51.86,76688.08,0.0,-1.0,0.0,0.0]
[1779771329972,51.86,76688.08,0.0,-1.0,0.0,0.0]
[1779771331577,51.86,76688.16,0.0,-1.0,0.0,0.0]
[1779771335605,51.86,76688.95,0.0,-1.0,0.0,0.0]
[1779771341647,51.86,76692.2,0.0,-1.0,0.0,0.0]
[1779771342662,51.86,76692.2,0.0,-1.0,0.0,0.0]
[1779771342720,51.86,76692.2,0.0,-1.0,0.0,0.0]
[1779771342761,51.86,76692.62,0.0,-1.0,0.0,0.0]
[1779771343611,51.86,76692.62,0.0,-1.0,0.0,0.0]
[1779771343724,51.86,76692.62,0.0,-1.0,0.0,0.0]
[1779771343971,51.86,76692.62,0.0,-1.0,0.0,0.0]
[1779771344072,51.86,76693.54,0.0,-1.0,0.0,0.0]
[1779771348696,51.86,76694.52,0.0,-1.0,0.0,0.0]
[1779771349832,51.86,76694.52,0.0,-1.0,0.0,0.0]
[1779771349969,51.86,76694.52,0.0,-1.0,0.0,0.0]
[1779771350022,51.86,76694.52,0.0,-1.0,0.0,0.0]
[1779771350550,51.86,76694.52,0.0,-1.0,0.0,0.0]
[1779771350577,51.86,76694.52,0.0,-1.0,0.0,0.0]
[1779771350721,51.86,76694.52,0.0,-1.0,0.0,0.0]
[1779771351717,51.86,76695.47,0.0,-1.0,0.0,0.0]
[1779771353713,51.86,76695.76,0.0,-1.0,0.0,0.0]
[1779771354073,51.86,76695.76,0.0,-1.0,0.0,0.0]
[1779771354217,51.86,76695.76,0.0,-1.0,0.0,0.0]
[1779771354172,51.86,76699.75,0.0,-1.0,0.0,0.0]
[1779771354589,51.86,76699.75,0.0,-1.0,0.0,0.0]
[1779771354704,51.86,76699.75,0.0,-1.0,0.0,0.0]
[1779771354723,51.86,76699.75,0.0,-1.0,0.0,0.0]
[1779771354738,51.86,76702.61,0.0,-1.0,0.0,0.0]
[1779771357759,51.86,76703.59,0.0,-1.0,0.0,0.0]
[1779771359383,51.86,76703.63,0.0,-1.0,0.0,0.0]
[1779771359468,51.86,76703.63,0.0,-1.0,0.0,0.0]
[1779771359773,51.86,76704.98,0.0,-1.0,0.0,0.0]
[1779771360525,51.86,76704.98,0.0,-1.0,0.0,0.0]
[1779771360574,51.86,76704.98,0.0,-1.0,0.0,0.0]
[1779771360721,51.86,76704.98,0.0,-1.0,0.0,0.0]
[1779771366822,51.86,76705.08,0.0,-1.0,0.0,0.0]
[1779771368597,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779771368722,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779771368823,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779771369432,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779771369470,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779771369546,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779771369721,51.86,76705.36,0.0,-1.0,0.0,0.0]
[1779771373870,51.86,76705.93,0.0,-1.0,0.0,0.0]
[1779771375220,51.86,76705.93,0.0,-1.0,0.0,0.0]
[1779771374879,51.86,76712.24,0.0,-1.0,0.0,0.0]
[1779771375469,51.86,76712.24,0.0,-1.0,0.0,0.0]
[1779771375786,51.86,76712.24,0.0,-1.0,0.0,0.0]
[1779771375849,51.86,76712.24,0.0,-1.0,0.0,0.0]
[1779771375968,51.86,76712.24,0.0,-1.0,0.0,0.0]
[1779771376069,51.86,76711.27,0.0,-1.0,0.0,0.0]
[1779771377898,51.86,76713.67,0.0,-1.0,0.0,0.0]
[1779771379000,51.86,76713.67,0.0,-1.0,0.0,0.0]
[1779771379225,51.86,76713.67,0.0,-1.0,0.0,0.0]
[1779771379269,51.86,76713.99,0.0,-1.0,0.0,0.0]
[1779771379913,51.86,76720.62,0.0,-1.0,0.0,0.0]
[1779771380921,51.86,76725.87,0.0,-1.0,0.0,0.0]
[1779771381928,51.86,76726.42,0.0,-1.0,0.0,0.0]
[1779771382307,51.86,76726.42,0.0,-1.0,0.0,0.0]
[1779771382422,51.86,76726.42,0.0,-1.0,0.0,0.0]
[1779771382471,51.86,76726.42,0.0,-1.0,0.0,0.0]
[1779771382935,51.86,76727.21,0.0,-1.0,0.0,0.0]
[1779771384949,51.86,76726.54,0.0,-1.0,0.0,0.0]
[1779771385957,51.86,76730.07,0.0,-1.0,0.0,0.0]
[1779771386964,51.86,76734.56,0.0,-1.0,0.0,0.0]
[1779771389107,51.86,76734.89,0.0,-1.0,0.0,0.0]
[1779771389218,51.86,76734.89,0.0,-1.0,0.0,0.0]
[1779771389203,51.86,76734.89,0.0,-1.0,0.0,0.0]
[1779771389821,51.86,76734.89,0.0,-1.0,0.0,0.0]
[1779771389888,51.86,76734.89,0.0,-1.0,0.0,0.0]
[1779771389969,51.86,76734.89,0.0,-1.0,0.0,0.0]
[1779771389985,51.86,76734.79,0.0,-1.0,0.0,0.0]
[1779771390992,51.86,76737.2,0.0,-1.0,0.0,0.0]
[1779771393006,51.86,76731.58,0.0,-1.0,0.0,0.0]
[1779771394201,51.86,76731.58,0.0,-1.0,0.0,0.0]
[1779771394217,51.86,76731.58,0.0,-1.0,0.0,0.0]
[1779771395021,51.86,76731.85,0.0,-1.0,0.0,0.0]
[1779771397288,51.86,76731.71,0.0,-1.0,0.0,0.0]
[1779771397331,51.86,76731.73,0.0,-1.0,0.0,0.0]
[1779771397467,51.86,76731.73,0.0,-1.0,0.0,0.0]
[1779771406098,51.86,76730.73,0.0,-1.0,0.0,0.0]
[1779771406829,51.86,76730.73,0.0,-1.0,0.0,0.0]
[1779771406967,51.86,76730.73,0.0,-1.0,0.0,0.0]
[1779771407105,51.86,76729.03,0.0,-1.0,0.0,0.0]
[1779771408130,51.86,76729.03,0.0,-1.0,0.0,0.0]
[1779771408185,51.86,76729.03,0.0,-1.0,0.0,0.0]
[1779771408219,51.86,76729.03,0.0,-1.0,0.0,0.0]
[1779771408287,51.86,76727.9,0.0,-1.0,0.0,0.0]
[1779771410126,51.86,76729.07,0.0,-1.0,0.0,0.0]
[1779771411134,51.86,76729.07,0.0,-1.0,0.0,0.0]
[1779771411220,51.86,76729.07,0.0,-1.0,0.0,0.0]
[1779771411236,51.86,76728.23,0.0,-1.0,0.0,0.0]
[1779771417175,51.86,76728.44,0.0,-1.0,0.0,0.0]
[1779771420196,51.86,76729.67,0.0,-1.0,0.0,0.0]
[1779771421203,51.86,76722.25,0.0,-1.0,0.0,0.0]
[1779771422210,51.86,76718.69,0.0,-1.0,0.0,0.0]
[1779771422984,51.86,76718.69,0.0,-1.0,0.0,0.0]
[1779771423054,51.86,76718.69,0.0,-1.0,0.0,0.0]
[1779771423224,51.86,76718.69,0.0,-1.0,0.0,0.0]
[1779771423216,51.86,76714.93,0.0,-1.0,0.0,0.0]
[1779771428252,51.86,76714.46,0.0,-1.0,0.0,0.0]
[1779771429259,51.86,76714.1,0.0,-1.0,0.0,0.0]
[1779771429718,51.86,76714.1,0.0,-1.0,0.0,0.0]
[1779771429747,51.86,76714.1,0.0,-1.0,0.0,0.0]
[1779771429968,51.86,76714.1,0.0,-1.0,0.0,0.0]
[1779771430266,51.86,76713.56,0.0,-1.0,0.0,0.0]
[1779771433287,51.86,76715.78,0.0,-1.0,0.0,0.0]
[1779771435247,51.86,76715.9,0.0,-1.0,0.0,0.0]
[1779771435365,51.86,76715.96,0.0,-1.0,0.0,0.0]
[1779771435467,51.86,76715.96,0.0,-1.0,0.0,0.0]
[1779771438322,51.86,76715.25,0.0,-1.0,0.0,0.0]
[1779771441343,51.86,76715.86,0.0,-1.0,0.0,0.0]
[1779771443211,51.86,76715.86,0.0,-1.0,0.0,0.0]
[1779771443218,51.86,76715.86,0.0,-1.0,0.0,0.0]
[1779771443328,51.86,76715.86,0.0,-1.0,0.0,0.0]
[1779771443468,51.86,76716.14,0.0,-1.0,0.0,0.0]
[1779771443580,51.86,76716.14,0.0,-1.0,0.0,0.0]
[1779771447230,51.86,76716.06,0.0,-1.0,0.0,0.0]
[1779771447371,51.86,76716.06,0.0,-1.0,0.0,0.0]
[1779771447384,51.86,76715.32,0.0,-1.0,0.0,0.0]
[1779771451224,51.86,76715.64,0.0,-1.0,0.0,0.0]
[1779771451325,51.86,76715.63,0.0,-1.0,0.0,0.0]
[1779771451367,51.86,76715.63,0.0,-1.0,0.0,0.0]
[1779771455225,51.86,76715.48,0.0,-1.0,0.0,0.0]
[1779771455336,51.86,76715.48,0.0,-1.0,0.0,0.0]
[1779771456449,51.86,76714.94,0.0,-1.0,0.0,0.0]
[1779771459224,51.86,76715.01,0.0,-1.0,0.0,0.0]
[1779771459377,51.86,76715.01,0.0,-1.0,0.0,0.0]
[1779771461485,51.86,76715.45,0.0,-1.0,0.0,0.0]
[1779771463223,51.86,76715.45,0.0,-1.0,0.0,0.0]
[1779771463377,51.86,76715.26,0.0,-1.0,0.0,0.0]
[1779771465222,51.86,76715.26,0.0,-1.0,0.0,0.0]
[1779771465370,51.86,76715.26,0.0,-1.0,0.0,0.0]
[1779771466520,51.86,76713.35,0.0,-1.0,0.0,0.0]
[1779771471252,51.86,76713.16,0.0,-1.0,0.0,0.0]
[1779771471361,51.86,76713.16,0.0,-1.0,0.0,0.0]
[1779771471467,51.86,76713.39,0.0,-1.0,0.0,0.0]
[1779771476590,51.86,76713.57,0.0,-1.0,0.0,0.0]
[1779771483093,51.86,76713.6,0.0,-1.0,0.0,0.0]
[1779771483224,51.86,76713.6,0.0,-1.0,0.0,0.0]
[1779771483314,51.86,76711.68,0.0,-1.0,0.0,0.0]
[1779771483642,51.86,76702.29,0.0,-1.0,0.0,0.0]
[1779771484497,51.86,76702.29,0.0,-1.0,0.0,0.0]
[1779771484581,51.86,76702.29,0.0,-1.0,0.0,0.0]
[1779771484719,51.86,76702.29,0.0,-1.0,0.0,0.0]
[1779771484831,51.86,76702.29,0.0,-1.0,0.0,0.0]
[1779771484888,51.86,76696.18,0.0,-1.0,0.0,0.0]
[1779771485654,51.86,76695.24,0.0,-1.0,0.0,0.0]
[1779771487219,51.86,76695.24,0.0,-1.0,0.0,0.0]
[1779771487324,51.86,76695.24,0.0,-1.0,0.0,0.0]
[1779771489223,51.86,76695.54,0.0,-1.0,0.0,0.0]
[1779771489345,51.86,76695.54,0.0,-1.0,0.0,0.0]
[1779771493219,51.86,76695.47,0.0,-1.0,0.0,0.0]
[1779771493343,51.86,76695.47,0.0,-1.0,0.0,0.0]
[1779771495219,51.86,76695.47,0.0,-1.0,0.0,0.0]
[1779771495339,51.86,76695.47,0.0,-1.0,0.0,0.0]
[1779771499221,51.86,76695.72,0.0,-1.0,0.0,0.0]
[1779771499340,51.86,76695.72,0.0,-1.0,0.0,0.0]
[1779771499753,51.86,76695.01,0.0,-1.0,0.0,0.0]
[1779771501220,51.86,76695.01,0.0,-1.0,0.0,0.0]
[1779771501338,51.86,76695.01,0.0,-1.0,0.0,0.0]
[1779771501297,51.86,76694.97,0.0,-1.0,0.0,0.0]
[1779771501767,51.86,76694.34,0.0,-1.0,0.0,0.0]
[1779771502773,51.86,76693.4,0.0,-1.0,0.0,0.0]
[1779771505221,51.86,76693.25,0.0,-1.0,0.0,0.0]
[1779771505335,51.86,76693.25,0.0,-1.0,0.0,0.0]
[1779771506802,51.86,76693.93,0.0,-1.0,0.0,0.0]
[1779771507809,51.86,76693.49,0.0,-1.0,0.0,0.0]
[1779771509219,51.86,76693.49,0.0,-1.0,0.0,0.0]
[1779771509337,51.86,76693.49,0.0,-1.0,0.0,0.0]
[1779771513219,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771513338,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771513389,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771518887,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771521122,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771521218,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771521232,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771521278,51.86,76693.51,0.0,-1.0,0.0,0.0]
[1779771521320,51.86,76690.87,0.0,-1.0,0.0,0.0]
[1779771521991,51.86,76685.33,0.0,-1.0,0.0,0.0]
[1779771522915,51.86,76684.99,0.0,-1.0,0.0,0.0]
[1779771527950,51.86,76684.87,0.0,-1.0,0.0,0.0]
[1779771528956,51.86,76684.55,0.0,-1.0,0.0,0.0]
[1779771534999,51.86,76684.99,0.0,-1.0,0.0,0.0]
[1779771536390,51.86,76685.32,0.0,-1.0,0.0,0.0]
[1779771537227,51.86,76685.32,0.0,-1.0,0.0,0.0]
[1779771537290,51.86,76684.75,0.0,-1.0,0.0,0.0]
[1779771542056,51.86,76685.28,0.0,-1.0,0.0,0.0]
[1779771544070,51.86,76684.85,0.0,-1.0,0.0,0.0]
[1779771550112,51.86,76684.75,0.0,-1.0,0.0,0.0]
[1779771551340,51.86,76682.39,0.0,-1.0,0.0,0.0]
[1779771552125,51.86,76680.09,0.0,-1.0,0.0,0.0]
[1779771553219,51.86,76680.09,0.0,-1.0,0.0,0.0]
[1779771553320,51.86,76679.86,0.0,-1.0,0.0,0.0]
[1779771559175,51.86,76680.59,0.0,-1.0,0.0,0.0]
[1779771560182,51.86,76681.75,0.0,-1.0,0.0,0.0]
[1779771561189,51.86,76682.45,0.0,-1.0,0.0,0.0]
[1779771564209,51.86,76683.55,0.0,-1.0,0.0,0.0]
[1779771565217,51.86,76683.95,0.0,-1.0,0.0,0.0]
[1779771568361,51.86,76684.02,0.0,-1.0,0.0,0.0]
[1779771568466,51.86,76684.3,0.0,-1.0,0.0,0.0]
[1779771569245,51.86,76684.7,0.0,-1.0,0.0,0.0]
[1779771571259,51.86,76684.52,0.0,-1.0,0.0,0.0]
[1779771572266,51.86,76683.16,0.0,-1.0,0.0,0.0]
[1779771578308,51.86,76683.27,0.0,-1.0,0.0,0.0]
[1779771579315,51.86,76682.52,0.0,-1.0,0.0,0.0]
[1779771581329,51.86,76682.12,0.0,-1.0,0.0,0.0]
[1779771582336,51.86,76679.0,0.0,-1.0,0.0,0.0]
[1779771585218,51.86,76678.85,0.0,-1.0,0.0,0.0]
[1779771585357,51.86,76679.44,0.0,-1.0,0.0,0.0]
[1779771590392,51.86,76678.57,0.0,-1.0,0.0,0.0]
[1779771594420,51.86,76677.56,0.0,-1.0,0.0,0.0]
[1779771600463,51.86,76677.37,0.0,-1.0,0.0,0.0]
[1779771604491,51.86,76678.79,0.0,-1.0,0.0,0.0]
[1779771605498,51.86,76677.69,0.0,-1.0,0.0,0.0]
[1779771606505,51.86,76676.61,0.0,-1.0,0.0,0.0]
[1779771609525,51.86,76677.97,0.0,-1.0,0.0,0.0]
[1779771613221,51.86,76678.04,0.0,-1.0,0.0,0.0]
[1779771613503,51.86,76678.04,0.0,-1.0,0.0,0.0]
[1779771613554,51.86,76668.52,0.0,-1.0,0.0,0.0]
[1779771615326,51.86,76668.52,0.0,-1.0,0.0,0.0]
[1779771615428,51.86,76662.53,0.0,-1.0,0.0,0.0]
[1779771616682,51.86,76662.09,0.0,-1.0,0.0,0.0]
[1779771616719,51.86,76662.09,0.0,-1.0,0.0,0.0]
[1779771616820,51.86,76661.4,0.0,-1.0,0.0,0.0]
[1779771622619,51.86,76660.11,0.0,-1.0,0.0,0.0]
[1779771632689,51.86,76660.51,0.0,-1.0,0.0,0.0]
[1779771640745,51.86,76660.47,0.0,-1.0,0.0,0.0]
[1779771648802,51.86,76659.24,0.0,-1.0,0.0,0.0]
[1779771652830,51.86,76658.34,0.0,-1.0,0.0,0.0]
[1779771657864,51.86,76658.32,0.0,-1.0,0.0,0.0]
[1779771663033,51.86,76658.4,0.0,-1.0,0.0,0.0]
[1779771668942,51.86,76654.69,0.0,-1.0,0.0,0.0]
[1779771669949,51.86,76650.63,0.0,-1.0,0.0,0.0]
[1779771670956,51.86,76649.35,0.0,-1.0,0.0,0.0]
[1779771672970,51.86,76648.14,0.0,-1.0,0.0,0.0]
[1779771674984,51.86,76646.54,0.0,-1.0,0.0,0.0]
[1779771680021,51.86,76646.76,0.0,-1.0,0.0,0.0]
[1779771685055,51.86,76646.47,0.0,-1.0,0.0,0.0]
[1779771687069,51.86,76644.86,0.0,-1.0,0.0,0.0]
[1779771688076,51.86,76645.83,0.0,-1.0,0.0,0.0]
[1779771689083,51.86,76644.61,0.0,-1.0,0.0,0.0]
[1779771691097,51.86,76644.08,0.0,-1.0,0.0,0.0]
[1779771696132,51.86,76643.96,0.0,-1.0,0.0,0.0]
[1779771698146,51.86,76637.81,0.0,-1.0,0.0,0.0]
[1779771699152,51.86,76634.55,0.0,-1.0,0.0,0.0]
[1779771702174,51.86,76632.83,0.0,-1.0,0.0,0.0]
[1779771703181,51.86,76632.09,0.0,-1.0,0.0,0.0]
[1779771706202,51.86,76638.88,0.0,-1.0,0.0,0.0]
[1779771707209,51.86,76644.03,0.0,-1.0,0.0,0.0]
[1779771708216,51.86,76646.45,0.0,-1.0,0.0,0.0]
[1779771710230,51.86,76647.3,0.0,-1.0,0.0,0.0]
[1779771713251,51.86,76648.69,0.0,-1.0,0.0,0.0]
[1779771714258,51.86,76649.82,0.0,-1.0,0.0,0.0]
[1779771717279,51.86,76648.98,0.0,-1.0,0.0,0.0]
[1779771720301,51.86,76647.82,0.0,-1.0,0.0,0.0]
[1779771722315,51.86,76646.0,0.0,-1.0,0.0,0.0]
[1779771726343,51.86,76646.77,0.0,-1.0,0.0,0.0]
[1779771731385,51.86,76646.02,0.0,-1.0,0.0,0.0]
[1779771736428,51.86,76646.19,0.0,-1.0,0.0,0.0]
[1779771741463,51.86,76645.9,0.0,-1.0,0.0,0.0]
[1779771746498,51.86,76645.98,0.0,-1.0,0.0,0.0]
[1779771747505,51.86,76644.39,0.0,-1.0,0.0,0.0]
[1779771748511,51.86,76643.61,0.0,-1.0,0.0,0.0]
[1779771752540,51.86,76643.45,0.0,-1.0,0.0,0.0]
[1779771755561,51.86,76644.19,0.0,-1.0,0.0,0.0]
[1779771756568,51.86,76644.99,0.0,-1.0,0.0,0.0]
[1779771761602,51.86,76644.58,0.0,-1.0,0.0,0.0]
[1779771766638,51.86,76644.34,0.0,-1.0,0.0,0.0]
[1779771768652,51.86,76645.53,0.0,-1.0,0.0,0.0]
[1779771769659,51.86,76646.67,0.0,-1.0,0.0,0.0]
[1779771771673,51.86,76647.46,0.0,-1.0,0.0,0.0]
[1779771772680,51.86,76648.4,0.0,-1.0,0.0,0.0]
[1779771777715,51.86,76648.85,0.0,-1.0,0.0,0.0]
[1779771782751,51.86,76649.65,0.0,-1.0,0.0,0.0]
[1779771786778,51.86,76648.65,0.0,-1.0,0.0,0.0]
[1779771792819,51.86,76648.18,0.0,-1.0,0.0,0.0]
[1779771798862,51.86,76648.1,0.0,-1.0,0.0,0.0]
[1779771803897,51.86,76648.08,0.0,-1.0,0.0,0.0]
[1779771805911,51.86,76649.04,0.0,-1.0,0.0,0.0]
[1779771808932,51.86,76648.13,0.0,-1.0,0.0,0.0]
[1779771809939,51.86,76647.36,0.0,-1.0,0.0,0.0]
[1779771811954,51.86,76647.14,0.0,-1.0,0.0,0.0]
[1779771813968,51.86,76647.89,0.0,-1.0,0.0,0.0]
[1779771821018,51.86,76647.14,0.0,-1.0,0.0,0.0]
[1779771822025,51.86,76648.14,0.0,-1.0,0.0,0.0]
[1779771823032,51.86,76646.78,0.0,-1.0,0.0,0.0]
[1779771827060,51.86,76645.34,0.0,-1.0,0.0,0.0]
[1779771833102,51.86,76645.33,0.0,-1.0,0.0,0.0]
[1779771840151,51.86,76646.77,0.0,-1.0,0.0,0.0]
[1779771841158,51.86,76645.77,0.0,-1.0,0.0,0.0]
[1779771843173,51.86,76643.12,0.0,-1.0,0.0,0.0]
[1779771844180,51.86,76642.36,0.0,-1.0,0.0,0.0]
[1779771846194,51.86,76641.65,0.0,-1.0,0.0,0.0]
[1779771847200,51.86,76640.75,0.0,-1.0,0.0,0.0]
[1779771848208,51.86,76639.86,0.0,-1.0,0.0,0.0]
[1779771852236,51.86,76640.69,0.0,-1.0,0.0,0.0]
[1779771853243,51.86,76642.44,0.0,-1.0,0.0,0.0]
[1779771856264,51.86,76641.25,0.0,-1.0,0.0,0.0]
[1779771857271,51.86,76645.89,0.0,-1.0,0.0,0.0]
[1779771859284,51.86,76648.93,0.0,-1.0,0.0,0.0]
[1779771862307,51.86,76651.8,0.0,-1.0,0.0,0.0]
[1779771864321,51.86,76651.08,0.0,-1.0,0.0,0.0]
[1779771866335,51.86,76651.84,0.0,-1.0,0.0,0.0]
[1779771869356,51.86,76652.65,0.0,-1.0,0.0,0.0]
[1779771871370,51.86,76652.43,0.0,-1.0,0.0,0.0]
[1779771872377,51.86,76654.98,0.0,-1.0,0.0,0.0]
[1779771873384,51.86,76658.43,0.0,-1.0,0.0,0.0]
[1779771875398,51.86,76657.58,0.0,-1.0,0.0,0.0]
[1779771880433,51.86,76658.94,0.0,-1.0,0.0,0.0]
[1779771881440,51.86,76661.79,0.0,-1.0,0.0,0.0]
[1779771882447,51.86,76663.86,0.0,-1.0,0.0,0.0]
[1779771883454,51.86,76672.41,0.0,-1.0,0.0,0.0]
[1779771884461,51.86,76676.37,0.0,-1.0,0.0,0.0]
[1779771885469,51.86,76680.14,0.0,-1.0,0.0,0.0]
[1779771886476,51.86,76682.06,0.0,-1.0,0.0,0.0]
[1779771887484,51.86,76685.73,0.0,-1.0,0.0,0.0]
[1779771888491,51.86,76688.57,0.0,-1.0,0.0,0.0]
[1779771889498,51.86,76689.59,0.0,-1.0,0.0,0.0]
[1779771890507,51.86,76691.23,0.0,-1.0,0.0,0.0]
[1779771891514,51.86,76689.67,0.0,-1.0,0.0,0.0]
[1779771893528,51.86,76688.24,0.0,-1.0,0.0,0.0]
[1779771898563,51.86,76688.21,0.0,-1.0,0.0,0.0]
[1779771899100,51.86,76688.21,0.0,-1.0,0.0,0.0]
[1779771899570,51.86,76687.33,0.0,-1.0,0.0,0.0]
[1779771902591,51.86,76682.45,0.0,-1.0,0.0,0.0]
[1779771903598,51.86,76679.12,0.0,-1.0,0.0,0.0]
[1779771903832,51.86,76679.12,0.0,-1.0,0.0,0.0]
[1779771903969,51.86,76679.12,0.0,-1.0,0.0,0.0]
[1779771904605,51.86,76678.93,0.0,-1.0,0.0,0.0]
[1779771907625,51.86,76678.2,0.0,-1.0,0.0,0.0]
[1779771909640,51.86,76679.24,0.0,-1.0,0.0,0.0]
[1779771913668,51.86,76677.85,0.0,-1.0,0.0,0.0]
[1779771914675,51.86,76677.08,0.0,-1.0,0.0,0.0]
[1779771918703,51.86,76677.89,0.0,-1.0,0.0,0.0]
[1779771923738,51.86,76677.13,0.0,-1.0,0.0,0.0]
[1779771924745,51.86,76675.67,0.0,-1.0,0.0,0.0]
[1779771925752,51.86,76673.79,0.0,-1.0,0.0,0.0]
[1779771929780,51.86,76670.49,0.0,-1.0,0.0,0.0]
[1779771930787,51.86,76667.98,0.0,-1.0,0.0,0.0]
[1779771931794,51.86,76661.68,0.0,-1.0,0.0,0.0]
[1779771932801,51.86,76660.38,0.0,-1.0,0.0,0.0]
[1779771933808,51.86,76661.15,0.0,-1.0,0.0,0.0]
[1779771935822,51.86,76660.35,0.0,-1.0,0.0,0.0]
[1779771939850,51.86,76665.31,0.0,-1.0,0.0,0.0]
[1779771940185,51.86,76665.31,0.0,-1.0,0.0,0.0]
[1779771940857,51.86,76667.36,0.0,-1.0,0.0,0.0]
[1779771942855,51.86,76667.2,0.0,-1.0,0.0,0.0]
[1779771942872,51.86,76660.03,0.0,-1.0,0.0,0.0]
[1779771942973,51.86,76660.03,0.0,-1.0,0.0,0.0]
[1779771943879,51.86,76646.93,0.0,-1.0,0.0,0.0]
[1779771944886,51.86,76648.04,0.0,-1.0,0.0,0.0]
[1779771945893,51.86,76651.34,0.0,-1.0,0.0,0.0]
[1779771950928,51.86,76650.85,0.0,-1.0,0.0,0.0]
[1779771955962,51.86,76651.93,0.0,-1.0,0.0,0.0]
[1779771960998,51.86,76652.08,0.0,-1.0,0.0,0.0]
[1779771966033,51.86,76651.35,0.0,-1.0,0.0,0.0]
[1779771969054,51.86,76652.16,0.0,-1.0,0.0,0.0]
[1779771970061,51.86,76655.07,0.0,-1.0,0.0,0.0]
[1779771975096,51.86,76655.21,0.0,-1.0,0.0,0.0]
[1779771980131,51.86,76655.37,0.0,-1.0,0.0,0.0]
[1779771981138,51.86,76656.89,0.0,-1.0,0.0,0.0]
[1779771982145,51.86,76659.22,0.0,-1.0,0.0,0.0]
[1779771983152,51.86,76664.35,0.0,-1.0,0.0,0.0]
[1779771986172,51.86,76665.66,0.0,-1.0,0.0,0.0]
[1779771991208,51.86,76664.99,0.0,-1.0,0.0,0.0]
[1779771996243,51.86,76665.22,0.0,-1.0,0.0,0.0]
[1779771999264,51.86,76664.19,0.0,-1.0,0.0,0.0]
[1779772001215,51.86,76664.17,0.0,-1.0,0.0,0.0]
[1779772001468,51.86,76664.17,0.0,-1.0,0.0,0.0]
[1779772001570,51.86,76664.46,0.0,-1.0,0.0,0.0]
[1779772010341,51.86,76665.15,0.0,-1.0,0.0,0.0]
[1779772012355,51.86,76665.86,0.0,-1.0,0.0,0.0]
[1779772017390,51.86,76665.71,0.0,-1.0,0.0,0.0]
[1779772022425,51.86,76662.25,0.0,-1.0,0.0,0.0]
[1779772026452,51.86,76660.23,0.0,-1.0,0.0,0.0]
[1779772031487,51.86,76659.32,0.0,-1.0,0.0,0.0]
[1779772038537,51.86,76660.11,0.0,-1.0,0.0,0.0]
[1779772041559,51.86,76659.28,0.0,-1.0,0.0,0.0]
[1779772044580,51.86,76660.1,0.0,-1.0,0.0,0.0]
[1779772050622,51.86,76659.85,0.0,-1.0,0.0,0.0]
[1779772051629,51.86,76659.9,0.0,-1.0,0.0,0.0]
[1779772054650,51.86,76662.33,0.0,-1.0,0.0,0.0]
[1779772055658,51.86,76663.72,0.0,-1.0,0.0,0.0]
[1779772057672,51.86,76665.81,0.0,-1.0,0.0,0.0]
[1779772059686,51.86,76666.5,0.0,-1.0,0.0,0.0]
[1779772062706,51.86,76667.44,0.0,-1.0,0.0,0.0]
[1779772063714,51.86,76669.05,0.0,-1.0,0.0,0.0]
[1779772064721,51.86,76670.7,0.0,-1.0,0.0,0.0]
[1779772065728,51.86,76671.61,0.0,-1.0,0.0,0.0]
[1779772070763,51.86,76670.89,0.0,-1.0,0.0,0.0]
[1779772075797,51.86,76671.64,0.0,-1.0,0.0,0.0]
[1779772079826,51.86,76675.34,0.0,-1.0,0.0,0.0]
[1779772080980,51.86,76678.15,0.0,-1.0,0.0,0.0]
[1779772081840,51.86,76680.47,0.0,-1.0,0.0,0.0]
[1779772082847,51.86,76685.27,0.0,-1.0,0.0,0.0]
[1779772083854,51.86,76690.89,0.0,-1.0,0.0,0.0]
[1779772084304,51.86,76690.89,0.0,-1.0,0.0,0.0]
[1779772084861,51.86,76693.47,0.0,-1.0,0.0,0.0]
[1779772085868,51.86,76695.59,0.0,-1.0,0.0,0.0]
[1779772086875,51.86,76699.85,0.0,-1.0,0.0,0.0]
[1779772087173,51.86,76699.85,0.0,-1.0,0.0,0.0]
[1779772087979,51.86,76705.78,0.0,-1.0,0.0,0.0]
[1779772090494,51.86,76706.2,0.0,-1.0,0.0,0.0]
[1779772090719,51.86,76706.2,0.0,-1.0,0.0,0.0]
[1779772090902,51.86,76708.09,0.0,-1.0,0.0,0.0]
[1779772095938,51.86,76708.28,0.0,-1.0,0.0,0.0]
[1779772101980,51.86,76708.19,0.0,-1.0,0.0,0.0]
[1779772102987,51.86,76714.84,0.0,-1.0,0.0,0.0]
[1779772103994,51.86,76717.88,0.0,-1.0,0.0,0.0]
[1779772105001,51.86,76719.19,0.0,-1.0,0.0,0.0]
[1779772110037,51.86,76717.89,0.0,-1.0,0.0,0.0]
[1779772111044,51.86,76718.74,0.0,-1.0,0.0,0.0]
[1779772112052,51.86,76717.34,0.0,-1.0,0.0,0.0]
[1779772117087,51.86,76716.4,0.0,-1.0,0.0,0.0]
[1779772123128,51.86,76714.74,0.0,-1.0,0.0,0.0]
[1779772128164,51.86,76714.59,0.0,-1.0,0.0,0.0]
[1779772132192,51.86,76715.33,0.0,-1.0,0.0,0.0]
[1779772133199,51.86,76716.68,0.0,-1.0,0.0,0.0]
[1779772134220,51.86,76716.68,0.0,-1.0,0.0,0.0]
[1779772134468,51.86,76716.68,0.0,-1.0,0.0,0.0]
[1779772134537,51.86,76716.81,0.0,-1.0,0.0,0.0]
[1779772137226,51.86,76715.99,0.0,-1.0,0.0,0.0]
[1779772142262,51.86,76715.66,0.0,-1.0,0.0,0.0]
[1779772147296,51.86,76715.6,0.0,-1.0,0.0,0.0]
[1779772152332,51.86,76716.24,0.0,-1.0,0.0,0.0]
[1779772153338,51.86,76715.5,0.0,-1.0,0.0,0.0]
[1779772154346,51.86,76711.82,0.0,-1.0,0.0,0.0]
[1779772155352,51.86,76704.84,0.0,-1.0,0.0,0.0]
[1779772156360,51.86,76703.63,0.0,-1.0,0.0,0.0]
[1779772158375,51.86,76714.86,0.0,-1.0,0.0,0.0]
[1779772159382,51.86,76716.04,0.0,-1.0,0.0,0.0]
[1779772160389,51.86,76715.32,0.0,-1.0,0.0,0.0]
[1779772165424,51.86,76714.84,0.0,-1.0,0.0,0.0]
[1779772169452,51.86,76714.14,0.0,-1.0,0.0,0.0]
[1779772172473,51.86,76715.0,0.0,-1.0,0.0,0.0]
[1779772173480,51.86,76714.18,0.0,-1.0,0.0,0.0]
[1779772175496,51.86,76713.18,0.0,-1.0,0.0,0.0]
[1779772176502,51.86,76708.38,0.0,-1.0,0.0,0.0]
[1779772177508,51.86,76707.2,0.0,-1.0,0.0,0.0]
[1779772182544,51.86,76707.14,0.0,-1.0,0.0,0.0]
[1779772184576,51.86,76699.42,0.0,-1.0,0.0,0.0]
[1779772185581,51.86,76688.45,0.0,-1.0,0.0,0.0]
[1779772186588,51.86,76688.22,0.0,-1.0,0.0,0.0]
[1779772188602,51.86,76686.21,0.0,-1.0,0.0,0.0]
[1779772189609,51.86,76687.1,0.0,-1.0,0.0,0.0]
[1779772190616,51.86,76690.51,0.0,-1.0,0.0,0.0]
[1779772191623,51.86,76693.03,0.0,-1.0,0.0,0.0]
[1779772194644,51.86,76691.98,0.0,-1.0,0.0,0.0]
[1779772197665,51.86,76689.51,0.0,-1.0,0.0,0.0]
[1779772198672,51.86,76687.18,0.0,-1.0,0.0,0.0]
[1779772202699,51.86,76688.26,0.0,-1.0,0.0,0.0]
[1779772204714,51.86,76691.95,0.0,-1.0,0.0,0.0]
[1779772205721,51.86,76694.99,0.0,-1.0,0.0,0.0]
[1779772206728,51.86,76698.3,0.0,-1.0,0.0,0.0]
[1779772207738,51.86,76697.2,0.0,-1.0,0.0,0.0]
[1779772209749,51.86,76698.7,0.0,-1.0,0.0,0.0]
[1779772211497,51.86,76698.8,0.0,-1.0,0.0,0.0]
[1779772211721,51.86,76698.8,0.0,-1.0,0.0,0.0]
[1779772211763,51.86,76698.73,0.0,-1.0,0.0,0.0]
[1779772217805,51.86,76698.92,0.0,-1.0,0.0,0.0]
[1779772221832,51.86,76698.15,0.0,-1.0,0.0,0.0]
[1779772227875,51.86,76698.05,0.0,-1.0,0.0,0.0]
[1779772232911,51.86,76698.3,0.0,-1.0,0.0,0.0]
[1779772234926,51.86,76699.15,0.0,-1.0,0.0,0.0]
[1779772237947,51.86,76698.34,0.0,-1.0,0.0,0.0]
[1779772243990,51.86,76698.01,0.0,-1.0,0.0,0.0]
[1779772249026,51.86,76698.66,0.0,-1.0,0.0,0.0]
[1779772250033,51.86,76697.89,0.0,-1.0,0.0,0.0]
[1779772255068,51.86,76697.57,0.0,-1.0,0.0,0.0]
[1779772262117,51.86,76698.35,0.0,-1.0,0.0,0.0]
[1779772263124,51.86,76696.78,0.0,-1.0,0.0,0.0]
[1779772264131,51.86,76697.89,0.0,-1.0,0.0,0.0]
[1779772269166,51.86,76697.28,0.0,-1.0,0.0,0.0]
[1779772272142,51.86,76697.67,0.0,-1.0,0.0,0.0]
[1779772273225,51.86,76697.8,0.0,-1.0,0.0,0.0]
[1779772278229,51.86,76697.88,0.0,-1.0,0.0,0.0]
[1779772278365,51.86,76697.88,0.0,-1.0,0.0,0.0]
[1779772278469,51.86,76697.88,0.0,-1.0,0.0,0.0]
[1779772281581,51.86,76697.79,0.0,-1.0,0.0,0.0]
[1779772281720,51.86,76697.79,0.0,-1.0,0.0,0.0]
[1779772281798,51.86,76697.79,0.0,-1.0,0.0,0.0]
[1779772290313,51.86,76697.27,0.0,-1.0,0.0,0.0]
[1779772291320,51.86,76697.51,0.0,-1.0,0.0,0.0]
[1779772293850,51.86,76697.51,0.0,-1.0,0.0,0.0]
[1779772293959,51.86,76697.51,0.0,-1.0,0.0,0.0]
[1779772293971,51.86,76697.51,0.0,-1.0,0.0,0.0]
[1779772300383,51.86,76697.68,0.0,-1.0,0.0,0.0]
[1779772303758,51.86,76697.52,0.0,-1.0,0.0,0.0]
[1779772303809,51.86,76697.52,0.0,-1.0,0.0,0.0]
[1779772303955,51.86,76697.52,0.0,-1.0,0.0,0.0]
[1779772303969,51.86,76697.52,0.0,-1.0,0.0,0.0]
[1779772304003,51.86,76697.52,0.0,-1.0,0.0,0.0]
[1779772308439,51.86,76698.26,0.0,-1.0,0.0,0.0]
[1779772311086,51.86,76698.28,0.0,-1.0,0.0,0.0]
[1779772311102,51.86,76698.28,0.0,-1.0,0.0,0.0]
[1779772311225,51.86,76698.28,0.0,-1.0,0.0,0.0]
[1779772311317,51.86,76698.24,0.0,-1.0,0.0,0.0]
[1779772311471,51.86,76698.24,0.0,-1.0,0.0,0.0]
[1779772311572,51.86,76698.24,0.0,-1.0,0.0,0.0]
[1779772317503,51.86,76698.28,0.0,-1.0,0.0,0.0]
[1779772322538,51.86,76697.68,0.0,-1.0,0.0,0.0]
[1779772324294,51.86,76697.68,0.0,-1.0,0.0,0.0]
[1779772324340,51.86,76697.68,0.0,-1.0,0.0,0.0]
[1779772324471,51.86,76697.68,0.0,-1.0,0.0,0.0]
[1779772325559,51.86,76696.58,0.0,-1.0,0.0,0.0]
[1779772327573,51.86,76695.44,0.0,-1.0,0.0,0.0]
[1779772329759,51.86,76696.05,0.0,-1.0,0.0,0.0]
[1779772329798,51.86,76696.05,0.0,-1.0,0.0,0.0]
[1779772329972,51.86,76696.05,0.0,-1.0,0.0,0.0]
[1779772330145,51.86,76696.05,0.0,-1.0,0.0,0.0]
[1779772330218,51.86,76696.05,0.0,-1.0,0.0,0.0]
[1779772330246,51.86,76696.05,0.0,-1.0,0.0,0.0]
[1779772337643,51.86,76697.01,0.0,-1.0,0.0,0.0]
[1779772339093,51.86,76697.01,0.0,-1.0,0.0,0.0]
[1779772339202,51.86,76697.01,0.0,-1.0,0.0,0.0]
[1779772339220,51.86,76697.01,0.0,-1.0,0.0,0.0]
[1779772339657,51.86,76700.31,0.0,-1.0,0.0,0.0]
[1779772340664,51.86,76701.78,0.0,-1.0,0.0,0.0]
[1779772341670,51.86,76706.8,0.0,-1.0,0.0,0.0]
[1779772343238,51.86,76706.8,0.0,-1.0,0.0,0.0]
[1779772343302,51.86,76706.8,0.0,-1.0,0.0,0.0]
[1779772343470,51.86,76706.98,0.0,-1.0,0.0,0.0]
[1779772344281,51.86,76706.98,0.0,-1.0,0.0,0.0]
[1779772344468,51.86,76707.29,0.0,-1.0,0.0,0.0]
[1779772344692,51.86,76706.69,0.0,-1.0,0.0,0.0]
[1779772346710,51.86,76706.0,0.0,-1.0,0.0,0.0]
[1779772354766,51.86,76709.25,0.0,-1.0,0.0,0.0]
[1779772355773,51.86,76710.66,0.0,-1.0,0.0,0.0]
[1779772357790,51.86,76710.66,0.0,-1.0,0.0,0.0]
[1779772357910,51.86,76710.66,0.0,-1.0,0.0,0.0]
[1779772357971,51.86,76710.66,0.0,-1.0,0.0,0.0]
[1779772358035,51.86,76710.66,0.0,-1.0,0.0,0.0]
[1779772361218,51.86,76710.77,0.0,-1.0,0.0,0.0]
[1779772361250,51.86,76710.77,0.0,-1.0,0.0,0.0]
[1779772362505,51.86,76710.72,0.0,-1.0,0.0,0.0]
[1779772362718,51.86,76710.72,0.0,-1.0,0.0,0.0]
[1779772362822,51.86,76710.31,0.0,-1.0,0.0,0.0]
[1779772365122,51.86,76710.86,0.0,-1.0,0.0,0.0]
[1779772365148,51.86,76710.86,0.0,-1.0,0.0,0.0]
[1779772365219,51.86,76710.86,0.0,-1.0,0.0,0.0]
[1779772365318,51.86,76710.86,0.0,-1.0,0.0,0.0]
[1779772369218,51.86,76710.51,0.0,-1.0,0.0,0.0]
[1779772369347,51.86,76710.51,0.0,-1.0,0.0,0.0]
[1779772371221,51.86,76710.51,0.0,-1.0,0.0,0.0]
[1779772371266,51.86,76711.82,0.0,-1.0,0.0,0.0]
[1779772371353,51.86,76711.82,0.0,-1.0,0.0,0.0]
[1779772371885,51.86,76713.57,0.0,-1.0,0.0,0.0]
[1779772372891,51.86,76717.94,0.0,-1.0,0.0,0.0]
[1779772373744,51.86,76717.94,0.0,-1.0,0.0,0.0]
[1779772373969,51.86,76717.94,0.0,-1.0,0.0,0.0]
[1779772374005,51.86,76718.08,0.0,-1.0,0.0,0.0]
[1779772374561,51.86,76718.08,0.0,-1.0,0.0,0.0]
[1779772374671,51.86,76718.08,0.0,-1.0,0.0,0.0]
[1779772374718,51.86,76718.08,0.0,-1.0,0.0,0.0]
[1779772375913,51.86,76717.33,0.0,-1.0,0.0,0.0]
[1779772378934,51.86,76718.51,0.0,-1.0,0.0,0.0]
[1779772380421,51.86,76718.39,0.0,-1.0,0.0,0.0]
[1779772380468,51.86,76718.39,0.0,-1.0,0.0,0.0]
[1779772380948,51.86,76718.43,0.0,-1.0,0.0,0.0]
[1779772382962,51.86,76717.03,0.0,-1.0,0.0,0.0]
[1779772384075,51.86,76717.03,0.0,-1.0,0.0,0.0]
[1779772384186,51.86,76717.03,0.0,-1.0,0.0,0.0]
[1779772384218,51.86,76717.03,0.0,-1.0,0.0,0.0]
[1779772384333,51.86,76717.03,0.0,-1.0,0.0,0.0]
[1779772387220,51.86,76717.15,0.0,-1.0,0.0,0.0]
[1779772387335,51.86,76717.15,0.0,-1.0,0.0,0.0]
[1779772389004,51.86,76719.85,0.0,-1.0,0.0,0.0]
[1779772390011,51.86,76721.34,0.0,-1.0,0.0,0.0]
[1779772390493,51.86,76721.34,0.0,-1.0,0.0,0.0]
[1779772390508,51.86,76721.34,0.0,-1.0,0.0,0.0]
[1779772390717,51.86,76721.34,0.0,-1.0,0.0,0.0]
[1779772390812,51.86,76721.34,0.0,-1.0,0.0,0.0]
[1779772391018,51.86,76722.42,0.0,-1.0,0.0,0.0]
[1779772392118,51.86,76722.42,0.0,-1.0,0.0,0.0]
[1779772392187,51.86,76722.42,0.0,-1.0,0.0,0.0]
[1779772392220,51.86,76723.42,0.0,-1.0,0.0,0.0]
[1779772393219,51.86,76723.42,0.0,-1.0,0.0,0.0]
[1779772393319,51.86,76724.15,0.0,-1.0,0.0,0.0]
[1779772393383,51.86,76724.15,0.0,-1.0,0.0,0.0]
[1779772395221,51.86,76724.61,0.0,-1.0,0.0,0.0]
[1779772395355,51.86,76724.61,0.0,-1.0,0.0,0.0]
[1779772395293,51.86,76725.81,0.0,-1.0,0.0,0.0]
[1779772396052,51.86,76728.81,0.0,-1.0,0.0,0.0]
[1779772397060,51.86,76730.72,0.0,-1.0,0.0,0.0]
[1779772398070,51.86,76743.95,0.0,-1.0,0.0,0.0]
[1779772398647,51.86,76743.95,0.0,-1.0,0.0,0.0]
[1779772399221,51.86,76743.95,0.0,-1.0,0.0,0.0]
[1779772399354,51.86,76743.95,0.0,-1.0,0.0,0.0]
[1779772399247,51.86,76752.3,0.0,-1.0,0.0,0.0]
[1779772400084,51.86,76752.98,0.0,-1.0,0.0,0.0]
[1779772401091,51.86,76755.0,0.0,-1.0,0.0,0.0]
[1779772403222,51.86,76755.27,0.0,-1.0,0.0,0.0]
[1779772403346,51.86,76755.27,0.0,-1.0,0.0,0.0]
[1779772404262,51.86,76755.13,0.0,-1.0,0.0,0.0]
[1779772404308,51.86,76755.13,0.0,-1.0,0.0,0.0]
[1779772404469,51.86,76755.13,0.0,-1.0,0.0,0.0]
[1779772405224,51.86,76755.13,0.0,-1.0,0.0,0.0]
[1779772405337,51.86,76755.13,0.0,-1.0,0.0,0.0]
[1779772405325,51.86,76756.9,0.0,-1.0,0.0,0.0]
[1779772406126,51.86,76756.05,0.0,-1.0,0.0,0.0]
[1779772407240,51.86,76756.05,0.0,-1.0,0.0,0.0]
[1779772407379,51.86,76756.05,0.0,-1.0,0.0,0.0]
[1779772407289,51.86,76754.74,0.0,-1.0,0.0,0.0]
[1779772408140,51.86,76752.5,0.0,-1.0,0.0,0.0]
[1779772411223,51.86,76752.34,0.0,-1.0,0.0,0.0]
[1779772411368,51.86,76752.34,0.0,-1.0,0.0,0.0]
[1779772411233,51.86,76752.34,0.0,-1.0,0.0,0.0]
[1779772412168,51.86,76743.35,0.0,-1.0,0.0,0.0]
[1779772413175,51.86,76739.47,0.0,-1.0,0.0,0.0]
[1779772414182,51.86,76738.68,0.0,-1.0,0.0,0.0]
[1779772415221,51.86,76738.68,0.0,-1.0,0.0,0.0]
[1779772415263,51.86,76738.68,0.0,-1.0,0.0,0.0]
[1779772416846,51.86,76738.67,0.0,-1.0,0.0,0.0]
[1779772417222,51.86,76738.67,0.0,-1.0,0.0,0.0]
[1779772417362,51.86,76738.67,0.0,-1.0,0.0,0.0]
[1779772418210,51.86,76742.7,0.0,-1.0,0.0,0.0]
[1779772418835,51.86,76742.7,0.0,-1.0,0.0,0.0]
[1779772418968,51.86,76742.7,0.0,-1.0,0.0,0.0]
[1779772419217,51.86,76743.94,0.0,-1.0,0.0,0.0]
[1779772420224,51.86,76759.1,0.0,-1.0,0.0,0.0]
[1779772420425,51.86,76759.1,0.0,-1.0,0.0,0.0]
[1779772421231,51.86,76764.37,0.0,-1.0,0.0,0.0]
[1779772422061,51.86,76764.37,0.0,-1.0,0.0,0.0]
[1779772422069,51.86,76764.37,0.0,-1.0,0.0,0.0]
[1779772423650,51.86,76764.4,0.0,-1.0,0.0,0.0]
[1779772423767,51.86,76764.4,0.0,-1.0,0.0,0.0]
[1779772425727,51.86,76764.42,0.0,-1.0,0.0,0.0]
[1779772425859,51.86,76764.42,0.0,-1.0,0.0,0.0]
[1779772426266,51.86,76765.94,0.0,-1.0,0.0,0.0]
[1779772426893,51.86,76765.94,0.0,-1.0,0.0,0.0]
[1779772426968,51.86,76765.94,0.0,-1.0,0.0,0.0]
[1779772427273,51.86,76765.81,0.0,-1.0,0.0,0.0]
[1779772427721,51.86,76765.81,0.0,-1.0,0.0,0.0]
[1779772427853,51.86,76765.81,0.0,-1.0,0.0,0.0]
[1779772429725,51.86,76766.07,0.0,-1.0,0.0,0.0]
[1779772429856,51.86,76766.07,0.0,-1.0,0.0,0.0]
[1779772433315,51.86,76761.51,0.0,-1.0,0.0,0.0]
[1779772433418,51.86,76761.51,0.0,-1.0,0.0,0.0]
[1779772433470,51.86,76761.51,0.0,-1.0,0.0,0.0]
[1779772433523,51.86,76761.51,0.0,-1.0,0.0,0.0]
[1779772433720,51.86,76761.51,0.0,-1.0,0.0,0.0]
[1779772434322,51.86,76760.43,0.0,-1.0,0.0,0.0]
[1779772435702,51.86,76760.49,0.0,-1.0,0.0,0.0]
[1779772435720,51.86,76760.49,0.0,-1.0,0.0,0.0]
[1779772436336,51.86,76759.92,0.0,-1.0,0.0,0.0]
[1779772438349,51.86,76758.73,0.0,-1.0,0.0,0.0]
[1779772439040,51.86,76758.73,0.0,-1.0,0.0,0.0]
[1779772439095,51.86,76758.73,0.0,-1.0,0.0,0.0]
[1779772439217,51.86,76758.73,0.0,-1.0,0.0,0.0]
[1779772441371,51.86,76756.51,0.0,-1.0,0.0,0.0]
[1779772446413,51.86,76751.56,0.0,-1.0,0.0,0.0]
[1779772447051,51.86,76751.56,0.0,-1.0,0.0,0.0]
[1779772447080,51.86,76751.56,0.0,-1.0,0.0,0.0]
[1779772447217,51.86,76751.56,0.0,-1.0,0.0,0.0]
[1779772447290,51.86,76751.56,0.0,-1.0,0.0,0.0]
[1779772447420,51.86,76748.1,0.0,-1.0,0.0,0.0]
[1779772448753,51.86,76748.1,0.0,-1.0,0.0,0.0]
[1779772448970,51.86,76748.1,0.0,-1.0,0.0,0.0]
[1779772449071,51.86,76747.49,0.0,-1.0,0.0,0.0]
[1779772449719,51.86,76747.49,0.0,-1.0,0.0,0.0]
[1779772449806,51.86,76747.49,0.0,-1.0,0.0,0.0]
[1779772451719,51.86,76747.15,0.0,-1.0,0.0,0.0]
[1779772451852,51.86,76747.15,0.0,-1.0,0.0,0.0]
[1779772453462,51.86,76746.22,0.0,-1.0,0.0,0.0]
[1779772455719,51.86,76745.82,0.0,-1.0,0.0,0.0]
[1779772455745,51.86,76745.82,0.0,-1.0,0.0,0.0]
[1779772457581,51.86,76746.8,0.0,-1.0,0.0,0.0]
[1779772457722,51.86,76746.8,0.0,-1.0,0.0,0.0]
[1779772457846,51.86,76746.8,0.0,-1.0,0.0,0.0]
[1779772457939,51.86,76746.8,0.0,-1.0,0.0,0.0]
[1779772459720,51.86,76746.8,0.0,-1.0,0.0,0.0]
[1779772459852,51.86,76746.8,0.0,-1.0,0.0,0.0]
[1779772462525,51.86,76745.63,0.0,-1.0,0.0,0.0]
[1779772463720,51.86,76745.63,0.0,-1.0,0.0,0.0]
[1779772463854,51.86,76745.63,0.0,-1.0,0.0,0.0]
[1779772466104,51.86,76745.63,0.0,-1.0,0.0,0.0]
[1779772466219,51.86,76745.63,0.0,-1.0,0.0,0.0]
[1779772466320,51.86,76745.63,0.0,-1.0,0.0,0.0]
[1779772470581,51.86,76746.92,0.0,-1.0,0.0,0.0]
[1779772471867,51.86,76746.92,0.0,-1.0,0.0,0.0]
[1779772472393,51.86,76747.1,0.0,-1.0,0.0,0.0]
[1779772477629,51.86,76745.71,0.0,-1.0,0.0,0.0]
[1779772481274,51.86,76745.63,0.0,-1.0,0.0,0.0]
[1779772481316,51.86,76742.65,0.0,-1.0,0.0,0.0]
[1779772481469,51.86,76742.65,0.0,-1.0,0.0,0.0]
[1779772485686,51.86,76739.9,0.0,-1.0,0.0,0.0]
[1779772487422,51.86,76739.9,0.0,-1.0,0.0,0.0]
[1779772486693,51.86,76736.25,0.0,-1.0,0.0,0.0]
[1779772487531,51.86,76736.25,0.0,-1.0,0.0,0.0]
[1779772487720,51.86,76736.25,0.0,-1.0,0.0,0.0]
[1779772491728,51.86,76735.44,0.0,-1.0,0.0,0.0]
[1779772492551,51.86,76735.44,0.0,-1.0,0.0,0.0]
[1779772492717,51.86,76735.44,0.0,-1.0,0.0,0.0]
[1779772492736,51.86,76735.4,0.0,-1.0,0.0,0.0]
[1779772499025,51.86,76735.14,0.0,-1.0,0.0,0.0]
[1779772499453,51.86,76735.89,0.0,-1.0,0.0,0.0]
[1779772499785,51.86,76735.26,0.0,-1.0,0.0,0.0]
[1779772504820,51.86,76735.06,0.0,-1.0,0.0,0.0]
[1779772507841,51.86,76736.04,0.0,-1.0,0.0,0.0]
[1779772511869,51.86,76739.1,0.0,-1.0,0.0,0.0]
[1779772513439,51.86,76739.1,0.0,-1.0,0.0,0.0]
[1779772513468,51.86,76739.1,0.0,-1.0,0.0,0.0]
[1779772513441,51.86,76741.07,0.0,-1.0,0.0,0.0]
[1779772515897,51.86,76742.19,0.0,-1.0,0.0,0.0]
[1779772516904,51.86,76745.68,0.0,-1.0,0.0,0.0]
[1779772517911,51.86,76748.41,0.0,-1.0,0.0,0.0]
[1779772518649,51.86,76748.41,0.0,-1.0,0.0,0.0]
[1779772518723,51.86,76748.41,0.0,-1.0,0.0,0.0]
[1779772518918,51.86,76750.74,0.0,-1.0,0.0,0.0]
[1779772523953,51.86,76751.3,0.0,-1.0,0.0,0.0]
[1779772525967,51.86,76750.43,0.0,-1.0,0.0,0.0]
[1779772526974,51.86,76751.12,0.0,-1.0,0.0,0.0]
[1779772531002,51.86,76751.3,0.0,-1.0,0.0,0.0]
[1779772534024,51.86,76750.36,0.0,-1.0,0.0,0.0]
[1779772539059,51.86,76750.45,0.0,-1.0,0.0,0.0]
[1779772543086,51.86,76748.41,0.0,-1.0,0.0,0.0]
[1779772545101,51.86,76747.58,0.0,-1.0,0.0,0.0]
[1779772549129,51.86,76748.55,0.0,-1.0,0.0,0.0]
[1779772551143,51.86,76746.95,0.0,-1.0,0.0,0.0]
[1779772552150,51.86,76746.04,0.0,-1.0,0.0,0.0]
[1779772557184,51.86,76745.61,0.0,-1.0,0.0,0.0]
[1779772561213,51.86,76744.47,0.0,-1.0,0.0,0.0]
[1779772563227,51.86,76745.54,0.0,-1.0,0.0,0.0]
[1779772567255,51.86,76744.73,0.0,-1.0,0.0,0.0]
[1779772574304,51.86,76746.96,0.0,-1.0,0.0,0.0]
[1779772576320,51.86,76748.05,0.0,-1.0,0.0,0.0]
[1779772577327,51.86,76749.36,0.0,-1.0,0.0,0.0]
[1779772579341,51.86,76748.15,0.0,-1.0,0.0,0.0]
[1779772580349,51.86,76749.12,0.0,-1.0,0.0,0.0]
[1779772581356,51.86,76764.5,0.0,-1.0,0.0,0.0]
[1779772581863,51.86,76764.5,0.0,-1.0,0.0,0.0]
[1779772582225,51.86,76764.5,0.0,-1.0,0.0,0.0]
[1779772582363,51.86,76769.42,0.0,-1.0,0.0,0.0]
[1779772583370,51.86,76767.85,0.0,-1.0,0.0,0.0]
[1779772584377,51.86,76765.74,0.0,-1.0,0.0,0.0]
[1779772585148,51.86,76765.74,0.0,-1.0,0.0,0.0]
[1779772587398,51.86,76766.47,0.0,-1.0,0.0,0.0]
[1779772588405,51.86,76765.62,0.0,-1.0,0.0,0.0]
[1779772589412,51.86,76766.47,0.0,-1.0,0.0,0.0]
[1779772590419,51.86,76765.84,0.0,-1.0,0.0,0.0]
[1779772591426,51.86,76766.28,0.0,-1.0,0.0,0.0]
[1779772592433,51.86,76765.61,0.0,-1.0,0.0,0.0]
[1779772593440,51.86,76764.43,0.0,-1.0,0.0,0.0]
[1779772595925,51.86,76764.15,0.0,-1.0,0.0,0.0]
[1779772595973,51.86,76764.15,0.0,-1.0,0.0,0.0]
[1779772596461,51.86,76763.9,0.0,-1.0,0.0,0.0]
[1779772605524,51.86,76763.84,0.0,-1.0,0.0,0.0]
[1779772610559,51.86,76763.74,0.0,-1.0,0.0,0.0]
[1779772615594,51.86,76764.44,0.0,-1.0,0.0,0.0]
[1779772616601,51.86,76765.16,0.0,-1.0,0.0,0.0]
[1779772621636,51.86,76764.52,0.0,-1.0,0.0,0.0]
[1779772623650,51.86,76770.79,0.0,-1.0,0.0,0.0]
[1779772624658,51.86,76773.41,0.0,-1.0,0.0,0.0]
[1779772626672,51.86,76772.86,0.0,-1.0,0.0,0.0]
[1779772631707,51.86,76773.93,0.0,-1.0,0.0,0.0]
[1779772636742,51.86,76773.25,0.0,-1.0,0.0,0.0]
[1779772641776,51.86,76773.85,0.0,-1.0,0.0,0.0]
[1779772646813,51.86,76773.85,0.0,-1.0,0.0,0.0]
[1779772651848,51.86,76773.99,0.0,-1.0,0.0,0.0]
[1779772652856,51.86,76772.86,0.0,-1.0,0.0,0.0]
[1779772653863,51.86,76771.18,0.0,-1.0,0.0,0.0]
[1779772656884,51.86,76770.06,0.0,-1.0,0.0,0.0]
[1779772658897,51.86,76768.83,0.0,-1.0,0.0,0.0]
[1779772661919,51.86,76769.64,0.0,-1.0,0.0,0.0]
[1779772664940,51.86,76768.98,0.0,-1.0,0.0,0.0]
[1779772667961,51.86,76769.66,0.0,-1.0,0.0,0.0]
[1779772674027,51.86,76770.2,0.0,-1.0,0.0,0.0]
[1779772680046,51.86,76771.13,0.0,-1.0,0.0,0.0]
[1779772682061,51.86,76772.28,0.0,-1.0,0.0,0.0]
[1779772683068,51.86,76774.66,0.0,-1.0,0.0,0.0]
[1779772684075,51.86,76775.48,0.0,-1.0,0.0,0.0]
[1779772687096,51.86,76774.68,0.0,-1.0,0.0,0.0]
[1779772689110,51.86,76773.37,0.0,-1.0,0.0,0.0]
[1779772690117,51.86,76774.39,0.0,-1.0,0.0,0.0]
[1779772691124,51.86,76773.56,0.0,-1.0,0.0,0.0]
[1779772693138,51.86,76774.57,0.0,-1.0,0.0,0.0]
[1779772698173,51.86,76774.73,0.0,-1.0,0.0,0.0]
[1779772703208,51.86,76774.16,0.0,-1.0,0.0,0.0]
[1779772709249,51.86,76774.28,0.0,-1.0,0.0,0.0]
[1779772711264,51.86,76774.8,0.0,-1.0,0.0,0.0]
[1779772712271,51.86,76774.12,0.0,-1.0,0.0,0.0]
[1779772715292,51.86,76773.49,0.0,-1.0,0.0,0.0]
[1779772718312,51.86,76774.23,0.0,-1.0,0.0,0.0]
[1779772721334,51.86,76773.51,0.0,-1.0,0.0,0.0]
[1779772726371,51.86,76773.47,0.0,-1.0,0.0,0.0]
[1779772728384,51.86,76774.1,0.0,-1.0,0.0,0.0]
[1779772733419,51.86,76773.65,0.0,-1.0,0.0,0.0]
[1779772740468,51.86,76774.07,0.0,-1.0,0.0,0.0]
[1779772745503,51.86,76774.13,0.0,-1.0,0.0,0.0]
[1779772747516,51.86,76774.95,0.0,-1.0,0.0,0.0]
[1779772748524,51.86,76776.16,0.0,-1.0,0.0,0.0]
[1779772750538,51.86,76775.01,0.0,-1.0,0.0,0.0]
[1779772751545,51.86,76775.93,0.0,-1.0,0.0,0.0]
[1779772756580,51.86,76775.58,0.0,-1.0,0.0,0.0]
[1779772761615,51.86,76775.44,0.0,-1.0,0.0,0.0]
[1779772765643,51.86,76776.16,0.0,-1.0,0.0,0.0]
[1779772770677,51.86,76776.28,0.0,-1.0,0.0,0.0]
[1779772771685,51.86,76776.05,0.0,-1.0,0.0,0.0]
[1779772776720,51.86,76776.07,0.0,-1.0,0.0,0.0]
[1779772781755,51.86,76776.56,0.0,-1.0,0.0,0.0]
[1779772786792,51.86,76776.88,0.0,-1.0,0.0,0.0]
[1779772788806,51.86,76777.73,0.0,-1.0,0.0,0.0]
[1779772795855,51.86,76777.92,0.0,-1.0,0.0,0.0]
[1779772800890,51.86,76777.82,0.0,-1.0,0.0,0.0]
[1779772805925,51.86,76777.4,0.0,-1.0,0.0,0.0]
[1779772807939,51.86,76778.09,0.0,-1.0,0.0,0.0]
[1779772811967,51.86,76779.59,0.0,-1.0,0.0,0.0]
[1779772812974,51.86,76780.97,0.0,-1.0,0.0,0.0]
[1779772814991,51.86,76785.68,0.0,-1.0,0.0,0.0]
[1779772815998,51.86,76794.0,0.0,-1.0,0.0,0.0]
[1779772817006,51.86,76794.39,0.0,-1.0,0.0,0.0]
[1779772819019,51.86,76796.3,0.0,-1.0,0.0,0.0]
[1779772820027,51.86,76797.48,0.0,-1.0,0.0,0.0]
[1779772822040,51.86,76796.71,0.0,-1.0,0.0,0.0]
[1779772823047,51.86,76797.42,0.0,-1.0,0.0,0.0]
[1779772827075,51.86,76798.85,0.0,-1.0,0.0,0.0]
[1779772828082,51.86,76798.17,0.0,-1.0,0.0,0.0]
[1779772829089,51.86,76798.91,0.0,-1.0,0.0,0.0]
[1779772830106,51.86,76801.18,0.0,-1.0,0.0,0.0]
[1779772831110,51.86,76804.42,0.0,-1.0,0.0,0.0]
[1779772832117,51.86,76803.04,0.0,-1.0,0.0,0.0]
[1779772833124,51.86,76804.5,0.0,-1.0,0.0,0.0]
[1779772835138,51.86,76805.25,0.0,-1.0,0.0,0.0]
[1779772839167,51.86,76804.2,0.0,-1.0,0.0,0.0]
[1779772840173,51.86,76802.82,0.0,-1.0,0.0,0.0]
[1779772841180,51.86,76801.15,0.0,-1.0,0.0,0.0]
[1779772842187,51.86,76799.87,0.0,-1.0,0.0,0.0]
[1779772843194,51.86,76796.52,0.0,-1.0,0.0,0.0]
[1779772844201,51.86,76794.83,0.0,-1.0,0.0,0.0]
[1779772845208,51.86,76793.47,0.0,-1.0,0.0,0.0]
[1779772848229,51.86,76792.61,0.0,-1.0,0.0,0.0]
[1779772851250,51.86,76793.98,0.0,-1.0,0.0,0.0]
[1779772852257,51.86,76796.54,0.0,-1.0,0.0,0.0]
[1779772853264,51.86,76797.54,0.0,-1.0,0.0,0.0]
[1779772854271,51.86,76798.72,0.0,-1.0,0.0,0.0]
[1779772857292,51.86,76799.86,0.0,-1.0,0.0,0.0]
[1779772859306,51.86,76805.05,0.0,-1.0,0.0,0.0]
[1779772860314,51.86,76806.48,0.0,-1.0,0.0,0.0]
[1779772864342,51.86,76808.97,0.0,-1.0,0.0,0.0]
[1779772865361,51.86,76811.47,0.0,-1.0,0.0,0.0]
[1779772866368,51.86,76812.35,0.0,-1.0,0.0,0.0]
[1779772869389,51.86,76810.11,0.0,-1.0,0.0,0.0]
[1779772870396,51.86,76810.96,0.0,-1.0,0.0,0.0]
[1779772872410,51.86,76813.45,0.0,-1.0,0.0,0.0]
[1779772879459,51.86,76813.62,0.0,-1.0,0.0,0.0]
[1779772886508,51.86,76812.91,0.0,-1.0,0.0,0.0]
[1779772888522,51.86,76811.35,0.0,-1.0,0.0,0.0]
[1779772889529,51.86,76810.53,0.0,-1.0,0.0,0.0]
[1779772891543,51.86,76811.09,0.0,-1.0,0.0,0.0]
[1779772893557,51.86,76809.26,0.0,-1.0,0.0,0.0]
[1779772898592,51.86,76809.14,0.0,-1.0,0.0,0.0]
[1779772901613,51.86,76810.85,0.0,-1.0,0.0,0.0]
[1779772902620,51.86,76812.37,0.0,-1.0,0.0,0.0]
[1779772903627,51.86,76813.43,0.0,-1.0,0.0,0.0]
[1779772904634,51.86,76814.62,0.0,-1.0,0.0,0.0]
[1779772906648,51.86,76805.98,0.0,-1.0,0.0,0.0]
[1779772907655,51.86,76802.79,0.0,-1.0,0.0,0.0]
[1779772909670,51.86,76801.6,0.0,-1.0,0.0,0.0]
[1779772910677,51.86,76802.52,0.0,-1.0,0.0,0.0]
[1779772915712,51.86,76802.69,0.0,-1.0,0.0,0.0]
[1779772920747,51.86,76802.89,0.0,-1.0,0.0,0.0]
[1779772924777,51.86,76803.98,0.0,-1.0,0.0,0.0]
[1779772925783,51.86,76804.59,0.0,-1.0,0.0,0.0]
[1779772928810,51.86,76802.93,0.0,-1.0,0.0,0.0]
[1779772933841,51.86,76803.1,0.0,-1.0,0.0,0.0]
[1779772934848,51.86,76793.64,0.0,-1.0,0.0,0.0]
[1779772935855,51.86,76792.49,0.0,-1.0,0.0,0.0]
[1779772938878,51.86,76788.05,0.0,-1.0,0.0,0.0]
[1779772939884,51.86,76786.54,0.0,-1.0,0.0,0.0]
[1779772940891,51.86,76785.62,0.0,-1.0,0.0,0.0]
[1779772943913,51.86,76784.7,0.0,-1.0,0.0,0.0]
[1779772945927,51.86,76780.42,0.0,-1.0,0.0,0.0]
[1779772946934,51.86,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,51.86,76780.39,0.0,-1.0,0.0,0.0]
[1779772949955,51.86,76779.7,0.0,-1.0,0.0,0.0]
[1779772951969,51.86,76779.81,0.0,-1.0,0.0,0.0]
[1779772957004,51.86,76779.33,0.0,-1.0,0.0,0.0]
[1779772962040,51.86,76779.58,0.0,-1.0,0.0,0.0]
[1779772964054,51.86,76781.3,0.0,-1.0,0.0,0.0]
[1779772969088,51.86,76781.3,0.0,-1.0,0.0,0.0]
[1779772972110,51.86,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,51.86,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,51.86,76780.67,0.0,-1.0,0.0,0.0]
[1779772985201,51.86,76779.81,0.0,-1.0,0.0,0.0]
[1779772990236,51.86,76780.42,0.0,-1.0,0.0,0.0]
[1779772991243,51.86,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,51.86,76781.81,0.0,-1.0,0.0,0.0]
[1779773002320,51.86,76781.59,0.0,-1.0,0.0,0.0]
[1779773003327,51.86,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,51.86,76780.66,0.0,-1.0,0.0,0.0]
[1779773012392,51.86,76779.44,0.0,-1.0,0.0,0.0]
[1779773017427,51.86,76779.01,0.0,-1.0,0.0,0.0]
[1779773023469,51.86,76779.07,0.0,-1.0,0.0,0.0]
[1779773028504,51.86,76779.4,0.0,-1.0,0.0,0.0]
[1779773033539,51.86,76779.24,0.0,-1.0,0.0,0.0]
[1779773041595,51.86,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,51.86,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,51.86,76788.34,0.0,-1.0,0.0,0.0]
[1779773048644,51.86,76789.43,0.0,-1.0,0.0,0.0]
[1779773050658,51.86,76790.2,0.0,-1.0,0.0,0.0]
[1779773051849,51.86,76791.29,0.0,-1.0,0.0,0.0]
[1779773057707,51.86,76792.68,0.0,-1.0,0.0,0.0]
[1779773058714,51.86,76791.97,0.0,-1.0,0.0,0.0]
[1779773059721,51.86,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,51.86,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,51.86,76791.28,0.0,-1.0,0.0,0.0]
[1779773066770,51.86,76791.59,0.0,-1.0,0.0,0.0]
[1779773075835,51.86,76791.43,0.0,-1.0,0.0,0.0]
[1779773083891,51.86,76791.41,0.0,-1.0,0.0,0.0]
[1779773088925,51.86,76791.5,0.0,-1.0,0.0,0.0]
[1779773094967,51.86,76791.43,0.0,-1.0,0.0,0.0]
[1779773104033,51.86,76791.6,0.0,-1.0,0.0,0.0]
[1779773109065,51.86,76791.24,0.0,-1.0,0.0,0.0]
[1779773114100,51.86,76790.64,0.0,-1.0,0.0,0.0]
[1779773125178,51.86,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,51.86,76790.66,0.0,-1.0,0.0,0.0]
[1779773138269,51.86,76791.05,0.0,-1.0,0.0,0.0]
[1779773140282,51.86,76790.38,0.0,-1.0,0.0,0.0]
[1779773150353,51.86,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,51.86,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,51.86,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,51.86,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,51.86,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,51.86,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,51.86,76794.1,0.0,-1.0,0.0,0.0]
[1779773172507,51.86,76795.08,0.0,-1.0,0.0,0.0]
[1779773175528,51.86,76794.44,0.0,-1.0,0.0,0.0]
[1779773179556,51.86,76793.85,0.0,-1.0,0.0,0.0]
[1779773180562,51.86,76794.51,0.0,-1.0,0.0,0.0]
[1779773182577,51.86,76793.9,0.0,-1.0,0.0,0.0]
[1779773187612,51.86,76794.2,0.0,-1.0,0.0,0.0]
[1779773189625,51.86,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,51.86,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,51.86,76793.41,0.0,-1.0,0.0,0.0]
[1779773197682,51.86,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,51.86,76791.19,0.0,-1.0,0.0,0.0]
[1779773203724,51.86,76791.84,0.0,-1.0,0.0,0.0]
[1779773204731,51.86,76792.65,0.0,-1.0,0.0,0.0]
[1779773208758,51.86,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,51.86,76791.52,0.0,-1.0,0.0,0.0]
[1779773214802,51.86,76792.16,0.0,-1.0,0.0,0.0]
[1779773219836,51.86,76792.39,0.0,-1.0,0.0,0.0]
[1779773222857,51.86,76793.0,0.0,-1.0,0.0,0.0]
[1779773227893,51.86,76792.83,0.0,-1.0,0.0,0.0]
[1779773233935,51.86,76793.25,0.0,-1.0,0.0,0.0]
[1779773237963,51.86,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,51.86,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,51.86,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,51.86,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,51.86,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,51.86,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,51.86,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,51.86,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,51.86,76792.38,0.0,-1.0,0.0,0.0]
[1779773278247,51.86,76792.12,0.0,-1.0,0.0,0.0]
[1779773283282,51.86,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,51.86,76792.13,0.0,-1.0,0.0,0.0]
[1779773290339,51.86,76792.78,0.0,-1.0,0.0,0.0]
[1779773291346,51.86,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,51.86,76793.78,0.0,-1.0,0.0,0.0]
[1779773300409,51.86,76792.64,0.0,-1.0,0.0,0.0]
[1779773302424,51.86,76791.94,0.0,-1.0,0.0,0.0]
[1779773304439,51.86,76790.73,0.0,-1.0,0.0,0.0]
[1779773308467,51.86,76790.03,0.0,-1.0,0.0,0.0]
[1779773310481,51.86,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,51.86,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,51.86,76788.08,0.0,-1.0,0.0,0.0]
[1779773318538,51.86,76789.15,0.0,-1.0,0.0,0.0]
[1779773326593,51.86,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,51.86,76793.51,0.0,-1.0,0.0,0.0]
[1779773329615,51.86,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,51.86,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,51.86,76793.8,0.0,-1.0,0.0,0.0]
[1779773342706,51.86,76794.45,0.0,-1.0,0.0,0.0]
[1779773347741,51.86,76794.62,0.0,-1.0,0.0,0.0]
[1779773352776,51.86,76794.47,0.0,-1.0,0.0,0.0]
[1779773355797,51.86,76793.79,0.0,-1.0,0.0,0.0]
[1779773360832,51.86,76794.01,0.0,-1.0,0.0,0.0]
[1779773365867,51.86,76793.92,0.0,-1.0,0.0,0.0]
[1779773369894,51.86,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,51.86,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,51.86,76800.74,0.0,-1.0,0.0,0.0]
[1779773376944,51.86,76800.94,0.0,-1.0,0.0,0.0]
[1779773383993,51.86,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,51.86,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,51.86,76793.24,0.0,-1.0,0.0,0.0]
[1779773389030,51.86,76792.41,0.0,-1.0,0.0,0.0]
[1779773393057,51.86,76791.09,0.0,-1.0,0.0,0.0]
[1779773396079,51.86,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,51.86,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,51.86,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,51.86,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,51.86,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,51.86,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,51.86,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,51.86,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,51.86,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,51.86,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,51.86,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,51.86,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,51.86,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,51.86,76812.3,0.0,-1.0,0.0,0.0]
[1779773415212,51.86,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,51.86,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,51.86,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,51.86,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,51.86,76806.42,0.0,-1.0,0.0,0.0]
[1779773422261,51.86,76807.34,0.0,-1.0,0.0,0.0]
[1779773426290,51.86,76808.1,0.0,-1.0,0.0,0.0]
[1779773431326,51.86,76808.85,0.0,-1.0,0.0,0.0]
[1779773437368,51.86,76808.65,0.0,-1.0,0.0,0.0]
[1779773438375,51.86,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,51.86,76810.11,0.0,-1.0,0.0,0.0]
[1779773444421,51.86,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,51.86,76808.01,0.0,-1.0,0.0,0.0]
[1779773450463,51.86,76809.79,0.0,-1.0,0.0,0.0]
[1779773455499,51.86,76809.89,0.0,-1.0,0.0,0.0]
[1779773460533,51.86,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,51.86,76807.84,0.0,-1.0,0.0,0.0]
[1779773463554,51.86,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,51.86,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,51.86,76806.82,0.0,-1.0,0.0,0.0]
[1779773480673,51.86,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,51.86,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,51.86,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,51.86,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,51.86,76807.55,0.0,-1.0,0.0,0.0]
[1779773502827,51.86,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,51.86,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,51.86,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,51.86,76804.41,0.0,-1.0,0.0,0.0]
[1779773514912,51.86,76804.31,0.0,-1.0,0.0,0.0]
[1779773517933,51.86,76805.05,0.0,-1.0,0.0,0.0]
[1779773520954,51.86,76804.47,0.0,-1.0,0.0,0.0]
[1779773522968,51.86,76803.88,0.0,-1.0,0.0,0.0]
[1779773524982,51.86,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,51.86,76799.42,0.0,-1.0,0.0,0.0]
[1779773531025,51.86,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,51.86,76802.87,0.0,-1.0,0.0,0.0]
[1779773537067,51.86,76803.2,0.0,-1.0,0.0,0.0]
[1779773538074,51.86,76804.87,0.0,-1.0,0.0,0.0]
[1779773543109,51.86,76805.0,0.0,-1.0,0.0,0.0]
[1779773548144,51.86,76805.34,0.0,-1.0,0.0,0.0]
[1779773552174,51.86,76805.23,0.0,-1.0,0.0,0.0]
[1779773556202,51.86,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,51.86,76808.08,0.0,-1.0,0.0,0.0]
[1779773560230,51.86,76808.73,0.0,-1.0,0.0,0.0]
[1779773562244,51.86,76809.49,0.0,-1.0,0.0,0.0]
[1779773567279,51.86,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,51.86,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,51.86,76812.09,0.0,-1.0,0.0,0.0]
[1779773571307,51.86,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,51.86,76812.45,0.0,-1.0,0.0,0.0]
[1779773578356,51.86,76813.3,0.0,-1.0,0.0,0.0]
[1779773580370,51.86,76811.47,0.0,-1.0,0.0,0.0]
[1779773580908,51.86,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,51.86,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,51.86,76811.44,0.0,-1.0,0.0,0.0]
[1779773590440,51.86,76812.18,0.0,-1.0,0.0,0.0]
[1779773598496,51.86,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,51.86,76813.01,0.0,-1.0,0.0,0.0]
[1779773601517,51.86,76813.71,0.0,-1.0,0.0,0.0]
[1779773606551,51.86,76814.36,0.0,-1.0,0.0,0.0]
[1779773608566,51.86,76813.64,0.0,-1.0,0.0,0.0]
[1779773612594,51.86,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,51.86,76813.82,0.0,-1.0,0.0,0.0]
[1779773620321,51.86,76814.66,0.0,-1.0,0.0,0.0]
[1779773622696,51.86,76815.35,0.0,-1.0,0.0,0.0]
[1779773624325,51.86,76815.35,0.0,-1.0,0.0,0.0]
[1779773624471,51.86,76815.35,0.0,-1.0,0.0,0.0]
[1779773624572,51.86,76815.9,0.0,-1.0,0.0,0.0]
[1779773624709,51.86,76815.05,0.0,-1.0,0.0,0.0]
[1779773626723,51.86,76816.7,0.0,-1.0,0.0,0.0]
[1779773628738,51.86,76815.65,0.0,-1.0,0.0,0.0]
[1779773632767,51.86,76814.45,0.0,-1.0,0.0,0.0]
[1779773634781,51.86,76815.11,0.0,-1.0,0.0,0.0]
[1779773638809,51.86,76814.53,0.0,-1.0,0.0,0.0]
[1779773642837,51.86,76815.65,0.0,-1.0,0.0,0.0]
[1779773644851,51.86,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,51.86,76814.54,0.0,-1.0,0.0,0.0]
[1779773655928,51.86,76814.3,0.0,-1.0,0.0,0.0]
[1779773658949,51.86,76812.09,0.0,-1.0,0.0,0.0]
[1779773662977,51.86,76812.77,0.0,-1.0,0.0,0.0]
[1779773663984,51.86,76813.39,0.0,-1.0,0.0,0.0]
[1779773669019,51.86,76813.76,0.0,-1.0,0.0,0.0]
[1779773671033,51.86,76813.94,0.0,-1.0,0.0,0.0]
[1779773676068,51.86,76813.32,0.0,-1.0,0.0,0.0]
[1779773681503,51.86,76813.28,0.0,-1.0,0.0,0.0]
[1779773686138,51.86,76813.91,0.0,-1.0,0.0,0.0]
[1779773690166,51.86,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,51.86,76821.45,0.0,-1.0,0.0,0.0]
[1779773696207,51.86,76822.11,0.0,-1.0,0.0,0.0]
[1779773700236,51.86,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,51.86,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,51.86,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,51.86,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,51.86,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,51.86,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,51.86,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,51.86,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,51.86,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,51.86,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,51.86,76850.69,0.0,-1.0,0.0,0.0]
[1779773713326,51.86,76851.38,0.0,-1.0,0.0,0.0]
[1779773718363,51.86,76851.17,0.0,-1.0,0.0,0.0]
[1779773721386,51.86,76852.77,0.0,-1.0,0.0,0.0]
[1779773722862,51.86,76852.72,0.0,-1.0,0.0,0.0]
[1779773723260,51.86,76852.72,0.0,-1.0,0.0,0.0]
[1779773723400,51.86,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,51.86,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,51.86,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,51.86,76876.86,0.0,-1.0,0.0,0.0]
[1779773727490,51.86,76876.86,0.0,-1.0,0.0,0.0]
[1779773727561,51.86,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,51.86,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,51.86,76894.82,0.0,-1.0,0.0,0.0]
[1779773729948,51.86,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,51.86,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,51.86,76897.1,0.0,-1.0,0.0,0.0]
[1779773732976,51.86,76897.49,0.0,-1.0,0.0,0.0]
[1779773733471,51.86,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,51.86,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,51.86,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,51.86,76901.32,0.0,-1.0,0.0,0.0]
[1779773738506,51.86,76900.67,0.0,-1.0,0.0,0.0]
[1779773739514,51.86,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,51.86,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,51.86,76908.72,0.0,-1.0,0.0,0.0]
[1779773742533,51.86,76909.36,0.0,-1.0,0.0,0.0]
[1779773743541,51.86,76908.51,0.0,-1.0,0.0,0.0]
[1779773744548,51.86,76909.33,0.0,-1.0,0.0,0.0]
[1779773745555,51.86,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,51.86,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,51.86,76902.99,0.0,-1.0,0.0,0.0]
[1779773748143,51.86,76902.99,0.0,-1.0,0.0,0.0]
[1779773748222,51.86,76902.99,0.0,-1.0,0.0,0.0]
[1779773748576,51.86,76903.07,0.0,-1.0,0.0,0.0]
[1779773749583,51.86,76899.13,0.0,-1.0,0.0,0.0]
[1779773750041,51.86,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,51.86,76889.1,0.0,-1.0,0.0,0.0]
[1779773751597,51.86,76888.25,0.0,-1.0,0.0,0.0]
[1779773752926,51.86,76888.25,0.0,-1.0,0.0,0.0]
[1779773752968,51.86,76888.25,0.0,-1.0,0.0,0.0]
[1779773753389,51.86,76888.25,0.0,-1.0,0.0,0.0]
[1779773753611,51.86,76888.62,0.0,-1.0,0.0,0.0]
[1779773754618,51.86,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,51.86,76889.01,0.0,-1.0,0.0,0.0]
[1779773757401,51.86,76888.54,0.0,-1.0,0.0,0.0]
[1779773760660,51.86,76886.78,0.0,-1.0,0.0,0.0]
[1779773761109,51.86,76886.78,0.0,-1.0,0.0,0.0]
[1779773761219,51.86,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,51.86,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,51.86,76881.86,0.0,-1.0,0.0,0.0]
[1779773765695,51.86,76882.45,0.0,-1.0,0.0,0.0]
[1779773766702,51.86,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,51.86,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,51.86,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,51.86,76867.74,0.0,-1.0,0.0,0.0]
[1779773772743,51.86,76863.06,0.0,-1.0,0.0,0.0]
[1779773774758,51.86,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,51.86,76864.69,0.0,-1.0,0.0,0.0]
[1779773777779,51.86,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,51.86,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,51.86,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,51.86,76872.0,0.0,-1.0,0.0,0.0]
[1779773783821,51.86,76871.38,0.0,-1.0,0.0,0.0]
[1779773784828,51.86,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,51.86,76871.73,0.0,-1.0,0.0,0.0]
[1779773787849,51.86,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,51.86,76874.69,0.0,-1.0,0.0,0.0]
[1779773790870,51.86,76876.46,0.0,-1.0,0.0,0.0]
[1779773791878,51.86,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,51.86,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,51.86,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,51.86,76888.63,0.0,-1.0,0.0,0.0]
[1779773797919,51.86,76892.86,0.0,-1.0,0.0,0.0]
[1779773798927,51.86,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,51.86,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,51.86,76896.42,0.0,-1.0,0.0,0.0]
[1779773804969,51.86,76897.09,0.0,-1.0,0.0,0.0]
[1779773808999,51.86,76897.83,0.0,-1.0,0.0,0.0]
[1779773812019,51.86,76897.16,0.0,-1.0,0.0,0.0]
[1779773815041,51.86,76896.37,0.0,-1.0,0.0,0.0]
[1779773816048,51.86,76895.77,0.0,-1.0,0.0,0.0]
[1779773819070,51.86,76894.99,0.0,-1.0,0.0,0.0]
[1779773821084,51.86,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,51.86,76888.1,0.0,-1.0,0.0,0.0]
[1779773824105,51.86,76882.48,0.0,-1.0,0.0,0.0]
[1779773825112,51.86,76879.44,0.0,-1.0,0.0,0.0]
[1779773826119,51.86,76878.83,0.0,-1.0,0.0,0.0]
[1779773827126,51.86,76877.59,0.0,-1.0,0.0,0.0]
[1779773828133,51.86,76876.63,0.0,-1.0,0.0,0.0]
[1779773832161,51.86,76877.27,0.0,-1.0,0.0,0.0]
[1779773834175,51.86,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,51.86,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,51.86,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,51.86,76880.43,0.0,-1.0,0.0,0.0]
[1779773842232,51.86,76880.84,0.0,-1.0,0.0,0.0]
[1779773845252,51.86,76879.9,0.0,-1.0,0.0,0.0]
[1779773848272,51.86,76880.53,0.0,-1.0,0.0,0.0]
[1779773852300,51.86,76881.77,0.0,-1.0,0.0,0.0]
[1779773854315,51.86,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,51.86,76878.63,0.0,-1.0,0.0,0.0]
[1779773860357,51.86,76878.61,0.0,-1.0,0.0,0.0]
[1779773862371,51.86,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,51.86,76872.07,0.0,-1.0,0.0,0.0]
[1779773864385,51.86,76872.68,0.0,-1.0,0.0,0.0]
[1779773869420,51.86,76872.72,0.0,-1.0,0.0,0.0]
[1779773870427,51.86,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,51.86,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,51.86,76876.32,0.0,-1.0,0.0,0.0]
[1779773879491,51.86,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,51.86,76874.45,0.0,-1.0,0.0,0.0]
[1779773884527,51.86,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,51.86,76881.54,0.0,-1.0,0.0,0.0]
[1779773890569,51.86,76881.16,0.0,-1.0,0.0,0.0]
[1779773891577,51.86,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,51.86,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,51.86,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,51.86,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,51.86,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,51.86,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,51.86,76867.05,0.0,-1.0,0.0,0.0]
[1779773900638,51.86,76866.37,0.0,-1.0,0.0,0.0]
[1779773904667,51.86,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,51.86,76868.68,0.0,-1.0,0.0,0.0]
[1779773914737,51.86,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,51.86,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,51.86,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,51.86,76858.6,0.0,-1.0,0.0,0.0]
[1779773926821,51.86,76858.36,0.0,-1.0,0.0,0.0]
[1779773928835,51.86,76859.19,0.0,-1.0,0.0,0.0]
[1779773933870,51.86,76858.59,0.0,-1.0,0.0,0.0]
[1779773934877,51.86,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,51.86,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,51.86,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,51.86,76866.31,0.0,-1.0,0.0,0.0]
[1779773938905,51.86,76866.94,0.0,-1.0,0.0,0.0]
[1779773939912,51.86,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,51.86,76865.62,0.0,-1.0,0.0,0.0]
[1779773942933,51.86,76866.28,0.0,-1.0,0.0,0.0]
[1779773944946,51.86,76867.17,0.0,-1.0,0.0,0.0]
[1779773945954,51.86,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,51.86,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,51.86,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,51.86,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,51.86,76868.73,0.0,-1.0,0.0,0.0]
[1779773958042,51.86,76868.93,0.0,-1.0,0.0,0.0]
[1779773960056,51.86,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,51.86,76866.48,0.0,-1.0,0.0,0.0]
[1779773962071,51.86,76865.6,0.0,-1.0,0.0,0.0]
[1779773964085,51.86,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,51.86,76866.57,0.0,-1.0,0.0,0.0]
[1779773967105,51.86,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,51.86,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,51.86,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,51.86,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,51.86,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,51.86,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,51.86,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,51.86,76861.89,0.0,-1.0,0.0,0.0]
[1779773987249,51.86,76862.14,0.0,-1.0,0.0,0.0]
[1779773992284,51.86,76862.15,0.0,-1.0,0.0,0.0]
[1779773996314,51.86,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,51.86,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,51.86,76856.89,0.0,-1.0,0.0,0.0]
[1779774001349,51.86,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,51.86,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,51.86,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,51.86,76843.73,0.0,-1.0,0.0,0.0]
[1779774006383,51.86,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,51.86,76853.48,0.0,-1.0,0.0,0.0]
[1779774011419,51.86,76852.89,0.0,-1.0,0.0,0.0]
[1779774012426,51.86,76851.47,0.0,-1.0,0.0,0.0]
[1779774014440,51.86,76850.15,0.0,-1.0,0.0,0.0]
[1779774015447,51.86,76849.0,0.0,-1.0,0.0,0.0]
[1779774017461,51.86,76848.15,0.0,-1.0,0.0,0.0]
[1779774020483,51.86,76843.36,0.0,-1.0,0.0,0.0]
[1779774021491,51.86,76842.71,0.0,-1.0,0.0,0.0]
[1779774022503,51.86,76841.64,0.0,-1.0,0.0,0.0]
[1779774023510,51.86,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,51.86,76830.6,0.0,-1.0,0.0,0.0]
[1779774027537,51.86,76829.73,0.0,-1.0,0.0,0.0]
[1779774028544,51.86,76830.49,0.0,-1.0,0.0,0.0]
[1779774029551,51.86,76826.54,0.0,-1.0,0.0,0.0]
[1779774030558,51.86,76824.94,0.0,-1.0,0.0,0.0]
[1779774031565,51.86,76821.41,0.0,-1.0,0.0,0.0]
[1779774033579,51.86,76820.64,0.0,-1.0,0.0,0.0]
[1779774037607,51.86,76819.93,0.0,-1.0,0.0,0.0]
[1779774038614,51.86,76819.22,0.0,-1.0,0.0,0.0]
[1779774039973,51.86,76819.22,0.0,-1.0,0.0,0.0]
[1779774040023,51.86,76819.38,0.0,-1.0,0.0,0.0]
[1779774040219,51.86,76819.38,0.0,-1.0,0.0,0.0]
[1779774040628,51.86,76818.58,0.0,-1.0,0.0,0.0]
[1779774045663,51.86,76818.53,0.0,-1.0,0.0,0.0]
[1779774047677,51.86,76817.64,0.0,-1.0,0.0,0.0]
[1779774049691,51.86,76816.69,0.0,-1.0,0.0,0.0]
[1779774051705,51.86,76814.35,0.0,-1.0,0.0,0.0]
[1779774052712,51.86,76813.1,0.0,-1.0,0.0,0.0]
[1779774057747,51.86,76814.18,0.0,-1.0,0.0,0.0]
[1779774059761,51.86,76813.31,0.0,-1.0,0.0,0.0]
[1779774060768,51.86,76814.05,0.0,-1.0,0.0,0.0]
[1779774062782,51.86,76813.4,0.0,-1.0,0.0,0.0]
[1779774067817,51.86,76811.61,0.0,-1.0,0.0,0.0]
[1779774068825,51.86,76810.48,0.0,-1.0,0.0,0.0]
[1779774072854,51.86,76812.14,0.0,-1.0,0.0,0.0]
[1779774073861,51.86,76813.69,0.0,-1.0,0.0,0.0]
[1779774079902,51.86,76813.53,0.0,-1.0,0.0,0.0]
[1779774080910,51.86,76812.73,0.0,-1.0,0.0,0.0]
[1779774081917,51.86,76813.58,0.0,-1.0,0.0,0.0]
[1779774085945,51.86,76814.31,0.0,-1.0,0.0,0.0]
[1779774086952,51.86,76813.64,0.0,-1.0,0.0,0.0]
[1779774092994,51.86,76813.8,0.0,-1.0,0.0,0.0]
[1779774095008,51.86,76812.53,0.0,-1.0,0.0,0.0]
[1779774096016,51.86,76811.36,0.0,-1.0,0.0,0.0]
[1779774099037,51.86,76811.96,0.0,-1.0,0.0,0.0]
[1779774104072,51.86,76812.0,0.0,-1.0,0.0,0.0]
[1779774107093,51.86,76814.62,0.0,-1.0,0.0,0.0]
[1779774112128,51.86,76815.71,0.0,-1.0,0.0,0.0]
[1779774115149,51.86,76814.51,0.0,-1.0,0.0,0.0]
[1779774116156,51.86,76813.81,0.0,-1.0,0.0,0.0]
[1779774120184,51.86,76813.05,0.0,-1.0,0.0,0.0]
[1779774125219,51.86,76812.69,0.0,-1.0,0.0,0.0]
[1779774130255,51.86,76812.98,0.0,-1.0,0.0,0.0]
[1779774135290,51.86,76813.1,0.0,-1.0,0.0,0.0]
[1779774138311,51.86,76813.85,0.0,-1.0,0.0,0.0]
[1779774142339,51.86,76812.6,0.0,-1.0,0.0,0.0]
[1779774143346,51.86,76813.83,0.0,-1.0,0.0,0.0]
[1779774146368,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779774151402,51.86,76813.34,0.0,-1.0,0.0,0.0]
[1779774154424,51.86,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,51.86,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,51.86,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,51.86,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,51.86,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,51.86,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,51.86,76814.42,0.0,-1.0,0.0,0.0]
[1779774191686,51.86,76819.21,0.0,-1.0,0.0,0.0]
[1779774192693,51.86,76823.15,0.0,-1.0,0.0,0.0]
[1779774193699,51.86,76823.95,0.0,-1.0,0.0,0.0]
[1779774198735,51.86,76825.74,0.0,-1.0,0.0,0.0]
[1779774199742,51.86,76827.37,0.0,-1.0,0.0,0.0]
[1779774200749,51.86,76827.98,0.0,-1.0,0.0,0.0]
[1779774203770,51.86,76828.71,0.0,-1.0,0.0,0.0]
[1779774208805,51.86,76828.58,0.0,-1.0,0.0,0.0]
[1779774212833,51.86,76829.16,0.0,-1.0,0.0,0.0]
[1779774216861,51.86,76830.94,0.0,-1.0,0.0,0.0]
[1779774221899,51.86,76831.84,0.0,-1.0,0.0,0.0]
[1779774225927,51.86,76832.54,0.0,-1.0,0.0,0.0]
[1779774226934,51.86,76834.32,0.0,-1.0,0.0,0.0]
[1779774231969,51.86,76837.22,0.0,-1.0,0.0,0.0]
[1779774232976,51.86,76839.28,0.0,-1.0,0.0,0.0]
[1779774233983,51.86,76840.3,0.0,-1.0,0.0,0.0]
[1779774239018,51.86,76838.81,0.0,-1.0,0.0,0.0]
[1779774240036,51.86,76837.67,0.0,-1.0,0.0,0.0]
[1779774244057,51.86,76837.07,0.0,-1.0,0.0,0.0]
[1779774246071,51.86,76836.05,0.0,-1.0,0.0,0.0]
[1779774251106,51.86,76835.52,0.0,-1.0,0.0,0.0]
[1779774256140,51.86,76835.52,0.0,-1.0,0.0,0.0]
[1779774259163,51.86,76836.33,0.0,-1.0,0.0,0.0]
[1779774262184,51.86,76834.66,0.0,-1.0,0.0,0.0]
[1779774263191,51.86,76836.82,0.0,-1.0,0.0,0.0]
[1779774266212,51.86,76839.76,0.0,-1.0,0.0,0.0]
[1779774267219,51.86,76838.52,0.0,-1.0,0.0,0.0]
[1779774268226,51.86,76839.86,0.0,-1.0,0.0,0.0]
[1779774271255,51.86,76839.52,0.0,-1.0,0.0,0.0]
[1779774272262,51.86,76840.27,0.0,-1.0,0.0,0.0]
[1779774279311,51.86,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,51.86,76840.17,0.0,-1.0,0.0,0.0]
[1779774287366,51.86,76838.65,0.0,-1.0,0.0,0.0]
[1779774293409,51.86,76838.94,0.0,-1.0,0.0,0.0]
[1779774298444,51.86,76839.4,0.0,-1.0,0.0,0.0]
[1779774303479,51.86,76839.54,0.0,-1.0,0.0,0.0]
[1779774304485,51.86,76836.2,0.0,-1.0,0.0,0.0]
[1779774307507,51.86,76834.41,0.0,-1.0,0.0,0.0]
[1779774308514,51.86,76831.57,0.0,-1.0,0.0,0.0]
[1779774309521,51.86,76831.01,0.0,-1.0,0.0,0.0]
[1779774312542,51.86,76829.86,0.0,-1.0,0.0,0.0]
[1779774314556,51.86,76825.94,0.0,-1.0,0.0,0.0]
[1779774315563,51.86,76823.1,0.0,-1.0,0.0,0.0]
[1779774318584,51.86,76823.93,0.0,-1.0,0.0,0.0]
[1779774322612,51.86,76821.83,0.0,-1.0,0.0,0.0]
[1779774323636,51.86,76821.11,0.0,-1.0,0.0,0.0]
[1779774324629,51.86,76818.44,0.0,-1.0,0.0,0.0]
[1779774325637,51.86,76817.73,0.0,-1.0,0.0,0.0]
[1779774326644,51.86,76816.45,0.0,-1.0,0.0,0.0]
[1779774327651,51.86,76815.82,0.0,-1.0,0.0,0.0]
[1779774328658,51.86,76813.81,0.0,-1.0,0.0,0.0]
[1779774331679,51.86,76813.49,0.0,-1.0,0.0,0.0]
[1779774334700,51.86,76812.65,0.0,-1.0,0.0,0.0]
[1779774339735,51.86,76813.02,0.0,-1.0,0.0,0.0]
[1779774345777,51.86,76812.81,0.0,-1.0,0.0,0.0]
[1779774348798,51.86,76813.72,0.0,-1.0,0.0,0.0]
[1779774355846,51.86,76813.84,0.0,-1.0,0.0,0.0]
[1779774356853,51.86,76812.99,0.0,-1.0,0.0,0.0]
[1779774357860,51.86,76812.12,0.0,-1.0,0.0,0.0]
[1779774358868,51.86,76810.59,0.0,-1.0,0.0,0.0]
[1779774363903,51.86,76810.68,0.0,-1.0,0.0,0.0]
[1779774364910,51.86,76810.14,0.0,-1.0,0.0,0.0]
[1779774365917,51.86,76809.44,0.0,-1.0,0.0,0.0]
[1779774366924,51.86,76810.51,0.0,-1.0,0.0,0.0]
[1779774369945,51.86,76809.73,0.0,-1.0,0.0,0.0]
[1779774371959,51.86,76812.48,0.0,-1.0,0.0,0.0]
[1779774372966,51.86,76815.47,0.0,-1.0,0.0,0.0]
[1779774375988,51.86,76816.19,0.0,-1.0,0.0,0.0]
[1779774378000,51.86,76816.74,0.0,-1.0,0.0,0.0]
[1779774383037,51.86,76816.45,0.0,-1.0,0.0,0.0]
[1779774388072,51.86,76815.11,0.0,-1.0,0.0,0.0]
[1779774391093,51.86,76815.68,0.0,-1.0,0.0,0.0]
[1779774397135,51.86,76815.68,0.0,-1.0,0.0,0.0]
[1779774401163,51.86,76815.08,0.0,-1.0,0.0,0.0]
[1779774405192,51.86,76812.11,0.0,-1.0,0.0,0.0]
[1779774406199,51.86,76814.45,0.0,-1.0,0.0,0.0]
[1779774409220,51.86,76815.83,0.0,-1.0,0.0,0.0]
[1779774417276,51.86,76815.1,0.0,-1.0,0.0,0.0]
[1779774419290,51.86,76815.64,0.0,-1.0,0.0,0.0]
[1779774423318,51.86,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,51.86,76815.06,0.0,-1.0,0.0,0.0]
[1779774436488,51.86,76814.99,0.0,-1.0,0.0,0.0]
[1779774438423,51.86,76813.76,0.0,-1.0,0.0,0.0]
[1779774439430,51.86,76812.86,0.0,-1.0,0.0,0.0]
[1779774440437,51.86,76813.64,0.0,-1.0,0.0,0.0]
[1779774442451,51.86,76812.73,0.0,-1.0,0.0,0.0]
[1779774444465,51.86,76813.37,0.0,-1.0,0.0,0.0]
[1779774446480,51.86,76812.46,0.0,-1.0,0.0,0.0]
[1779774448495,51.86,76811.79,0.0,-1.0,0.0,0.0]
[1779774449502,51.86,76812.68,0.0,-1.0,0.0,0.0]
[1779774451516,51.86,76811.44,0.0,-1.0,0.0,0.0]
[1779774453538,51.86,76810.71,0.0,-1.0,0.0,0.0]
[1779774458572,51.86,76810.76,0.0,-1.0,0.0,0.0]
[1779774463607,51.86,76810.76,0.0,-1.0,0.0,0.0]
[1779774464613,51.86,76810.08,0.0,-1.0,0.0,0.0]
[1779774465621,51.86,76806.14,0.0,-1.0,0.0,0.0]
[1779774467635,51.86,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,51.86,76807.89,0.0,-1.0,0.0,0.0]
[1779774474685,51.86,76807.18,0.0,-1.0,0.0,0.0]
[1779774477706,51.86,76806.63,0.0,-1.0,0.0,0.0]
[1779774482763,51.86,76806.95,0.0,-1.0,0.0,0.0]
[1779774484777,51.86,76805.76,0.0,-1.0,0.0,0.0]
[1779774489812,51.86,76805.59,0.0,-1.0,0.0,0.0]
[1779774498876,51.86,76805.69,0.0,-1.0,0.0,0.0]
[1779774502904,51.86,76807.85,0.0,-1.0,0.0,0.0]
[1779774503911,51.86,76809.97,0.0,-1.0,0.0,0.0]
[1779774504918,51.86,76814.21,0.0,-1.0,0.0,0.0]
[1779774509953,51.86,76814.47,0.0,-1.0,0.0,0.0]
[1779774511227,51.86,76814.47,0.0,-1.0,0.0,0.0]
[1779774511470,51.86,76814.47,0.0,-1.0,0.0,0.0]
[1779774511489,51.86,76814.42,0.0,-1.0,0.0,0.0]
[1779774512976,51.86,76813.4,0.0,-1.0,0.0,0.0]
[1779774515515,51.86,76813.05,0.0,-1.0,0.0,0.0]
[1779774515570,51.86,76814.2,0.0,-1.0,0.0,0.0]
[1779774515719,51.86,76814.2,0.0,-1.0,0.0,0.0]
[1779774515773,51.86,76814.2,0.0,-1.0,0.0,0.0]
[1779774515970,51.86,76814.2,0.0,-1.0,0.0,0.0]
[1779774521031,51.86,76814.81,0.0,-1.0,0.0,0.0]
[1779774522038,51.86,76816.32,0.0,-1.0,0.0,0.0]
[1779774523356,51.86,76816.32,0.0,-1.0,0.0,0.0]
[1779774523469,51.86,76816.32,0.0,-1.0,0.0,0.0]
[1779774523570,51.86,76815.41,0.0,-1.0,0.0,0.0]
[1779774523877,51.86,76815.41,0.0,-1.0,0.0,0.0]
[1779774523970,51.86,76815.41,0.0,-1.0,0.0,0.0]
[1779774527072,51.86,76816.69,0.0,-1.0,0.0,0.0]
[1779774528845,51.86,76816.56,0.0,-1.0,0.0,0.0]
[1779774528975,51.86,76816.56,0.0,-1.0,0.0,0.0]
[1779774529489,51.86,76816.56,0.0,-1.0,0.0,0.0]
[1779774529544,51.86,76816.78,0.0,-1.0,0.0,0.0]
[1779774529719,51.86,76816.78,0.0,-1.0,0.0,0.0]
[1779774530094,51.86,76816.14,0.0,-1.0,0.0,0.0]
[1779774531101,51.86,76817.25,0.0,-1.0,0.0,0.0]
[1779774532108,51.86,76816.34,0.0,-1.0,0.0,0.0]
[1779774533394,51.86,76816.34,0.0,-1.0,0.0,0.0]
[1779774533470,51.86,76816.34,0.0,-1.0,0.0,0.0]
[1779774533495,51.86,76816.19,0.0,-1.0,0.0,0.0]
[1779774533663,51.86,76816.19,0.0,-1.0,0.0,0.0]
[1779774533719,51.86,76816.19,0.0,-1.0,0.0,0.0]
[1779774535129,51.86,76817.64,0.0,-1.0,0.0,0.0]
[1779774537169,51.86,76817.74,0.0,-1.0,0.0,0.0]
[1779774537228,51.86,76817.74,0.0,-1.0,0.0,0.0]
[1779774537370,51.86,76817.74,0.0,-1.0,0.0,0.0]
[1779774537471,51.86,76817.74,0.0,-1.0,0.0,0.0]
[1779774537547,51.86,76818.46,0.0,-1.0,0.0,0.0]
[1779774539157,51.86,76817.91,0.0,-1.0,0.0,0.0]
[1779774540164,51.86,76818.63,0.0,-1.0,0.0,0.0]
[1779774541329,51.86,76818.63,0.0,-1.0,0.0,0.0]
[1779774541469,51.86,76818.63,0.0,-1.0,0.0,0.0]
[1779774541635,51.86,76818.63,0.0,-1.0,0.0,0.0]
[1779774541529,51.86,76818.44,0.0,-1.0,0.0,0.0]
[1779774541723,51.86,76818.44,0.0,-1.0,0.0,0.0]
[1779774542178,51.86,76816.97,0.0,-1.0,0.0,0.0]
[1779774543185,51.86,76817.85,0.0,-1.0,0.0,0.0]
[1779774546206,51.86,76816.65,0.0,-1.0,0.0,0.0]
[1779774546819,51.86,76816.65,0.0,-1.0,0.0,0.0]
[1779774546970,51.86,76816.65,0.0,-1.0,0.0,0.0]
[1779774547338,51.86,76816.65,0.0,-1.0,0.0,0.0]
[1779774547470,51.86,76816.65,0.0,-1.0,0.0,0.0]
[1779774547554,51.86,76817.86,0.0,-1.0,0.0,0.0]
[1779774550235,51.86,76818.67,0.0,-1.0,0.0,0.0]
[1779774552250,51.86,76819.8,0.0,-1.0,0.0,0.0]
[1779774557284,51.86,76819.28,0.0,-1.0,0.0,0.0]
[1779774558292,51.86,76819.87,0.0,-1.0,0.0,0.0]
[1779774558906,51.86,76819.87,0.0,-1.0,0.0,0.0]
[1779774558972,51.86,76819.87,0.0,-1.0,0.0,0.0]
[1779774559057,51.86,76819.87,0.0,-1.0,0.0,0.0]
[1779774559673,51.86,76819.87,0.0,-1.0,0.0,0.0]
[1779774559723,51.86,76819.87,0.0,-1.0,0.0,0.0]
[1779774561312,51.86,76821.2,0.0,-1.0,0.0,0.0]
[1779774565340,51.86,76819.81,0.0,-1.0,0.0,0.0]
[1779774566347,51.86,76820.78,0.0,-1.0,0.0,0.0]
[1779774566839,51.86,76820.78,0.0,-1.0,0.0,0.0]
[1779774566969,51.86,76820.78,0.0,-1.0,0.0,0.0]
[1779774567355,51.86,76820.78,0.0,-1.0,0.0,0.0]
[1779774567471,51.86,76820.78,0.0,-1.0,0.0,0.0]
[1779774567568,51.86,76820.88,0.0,-1.0,0.0,0.0]
[1779774574403,51.86,76819.53,0.0,-1.0,0.0,0.0]
[1779774575410,51.86,76820.12,0.0,-1.0,0.0,0.0]
[1779774575767,51.86,76820.12,0.0,-1.0,0.0,0.0]
[1779774575970,51.86,76820.12,0.0,-1.0,0.0,0.0]
[1779774576434,51.86,76820.12,0.0,-1.0,0.0,0.0]
[1779774576469,51.86,76820.12,0.0,-1.0,0.0,0.0]
[1779774576533,51.86,76820.12,0.0,-1.0,0.0,0.0]
[1779774579438,51.86,76820.8,0.0,-1.0,0.0,0.0]
[1779774580519,51.86,76820.8,0.0,-1.0,0.0,0.0]
[1779774580554,51.86,76819.8,0.0,-1.0,0.0,0.0]
[1779774580725,51.86,76819.8,0.0,-1.0,0.0,0.0]
[1779774581452,51.86,76818.93,0.0,-1.0,0.0,0.0]
[1779774582341,51.86,76818.93,0.0,-1.0,0.0,0.0]
[1779774582470,51.86,76818.93,0.0,-1.0,0.0,0.0]
[1779774582566,51.86,76818.86,0.0,-1.0,0.0,0.0]
[1779774583466,51.86,76815.89,0.0,-1.0,0.0,0.0]
[1779774584588,51.86,76815.89,0.0,-1.0,0.0,0.0]
[1779774584473,51.86,76816.74,0.0,-1.0,0.0,0.0]
[1779774584723,51.86,76816.74,0.0,-1.0,0.0,0.0]
[1779774589508,51.86,76816.0,0.0,-1.0,0.0,0.0]
[1779774590275,51.86,76816.0,0.0,-1.0,0.0,0.0]
[1779774590472,51.86,76816.0,0.0,-1.0,0.0,0.0]
[1779774590515,51.86,76812.68,0.0,-1.0,0.0,0.0]
[1779774591383,51.86,76812.68,0.0,-1.0,0.0,0.0]
[1779774591470,51.86,76812.68,0.0,-1.0,0.0,0.0]
[1779774591527,51.86,76811.93,0.0,-1.0,0.0,0.0]
[1779774593541,51.86,76812.55,0.0,-1.0,0.0,0.0]
[1779774595555,51.86,76811.7,0.0,-1.0,0.0,0.0]
[1779774596562,51.86,76812.37,0.0,-1.0,0.0,0.0]
[1779774596891,51.86,76812.37,0.0,-1.0,0.0,0.0]
[1779774596970,51.86,76812.37,0.0,-1.0,0.0,0.0]
[1779774597346,51.86,76812.37,0.0,-1.0,0.0,0.0]
[1779774597470,51.86,76812.37,0.0,-1.0,0.0,0.0]
[1779774597568,51.86,76812.4,0.0,-1.0,0.0,0.0]
[1779774600590,51.86,76813.26,0.0,-1.0,0.0,0.0]
[1779774601896,51.86,76813.08,0.0,-1.0,0.0,0.0]
[1779774601970,51.86,76813.08,0.0,-1.0,0.0,0.0]
[1779774605625,51.86,76812.54,0.0,-1.0,0.0,0.0]
[1779774606632,51.86,76813.3,0.0,-1.0,0.0,0.0]
[1779774607584,51.86,76813.3,0.0,-1.0,0.0,0.0]
[1779774607639,51.86,76814.44,0.0,-1.0,0.0,0.0]
[1779774607718,51.86,76814.44,0.0,-1.0,0.0,0.0]
[1779774608122,51.86,76814.44,0.0,-1.0,0.0,0.0]
[1779774608223,51.86,76814.44,0.0,-1.0,0.0,0.0]
[1779774608646,51.86,76813.86,0.0,-1.0,0.0,0.0]
[1779774613680,51.86,76814.06,0.0,-1.0,0.0,0.0]
[1779774614483,51.86,76814.06,0.0,-1.0,0.0,0.0]
[1779774614687,51.86,76814.0,0.0,-1.0,0.0,0.0]
[1779774614718,51.86,76814.0,0.0,-1.0,0.0,0.0]
[1779774614984,51.86,76814.0,0.0,-1.0,0.0,0.0]
[1779774615223,51.86,76814.0,0.0,-1.0,0.0,0.0]
[1779774615695,51.86,76813.96,0.0,-1.0,0.0,0.0]
[1779774621394,51.86,76814.34,0.0,-1.0,0.0,0.0]
[1779774621476,51.86,76814.34,0.0,-1.0,0.0,0.0]
[1779774621534,51.86,76812.61,0.0,-1.0,0.0,0.0]
[1779774622189,51.86,76812.61,0.0,-1.0,0.0,0.0]
[1779774622222,51.86,76812.61,0.0,-1.0,0.0,0.0]
[1779774623751,51.86,76813.55,0.0,-1.0,0.0,0.0]
[1779774625765,51.86,76814.06,0.0,-1.0,0.0,0.0]
[1779774631511,51.86,76814.03,0.0,-1.0,0.0,0.0]
[1779774631719,51.86,76814.03,0.0,-1.0,0.0,0.0]
[1779774631571,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779774632032,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779774632220,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779774632319,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779774632814,51.86,76813.72,0.0,-1.0,0.0,0.0]
[1779774637851,51.86,76813.7,0.0,-1.0,0.0,0.0]
[1779774640122,51.86,76813.7,0.0,-1.0,0.0,0.0]
[1779774640219,51.86,76813.7,0.0,-1.0,0.0,0.0]
[1779774640320,51.86,76812.97,0.0,-1.0,0.0,0.0]
[1779774640860,51.86,76812.97,0.0,-1.0,0.0,0.0]
[1779774640971,51.86,76812.97,0.0,-1.0,0.0,0.0]
[1779774641069,51.86,76813.76,0.0,-1.0,0.0,0.0]
[1779774646912,51.86,76813.9,0.0,-1.0,0.0,0.0]
[1779774647820,51.86,76813.9,0.0,-1.0,0.0,0.0]
[1779774647968,51.86,76813.9,0.0,-1.0,0.0,0.0]
[1779774648521,51.86,76813.9,0.0,-1.0,0.0,0.0]
[1779774648731,51.86,76813.9,0.0,-1.0,0.0,0.0]
[1779774648620,51.86,76815.58,0.0,-1.0,0.0,0.0]
[1779774648926,51.86,76816.28,0.0,-1.0,0.0,0.0]
[1779774650940,51.86,76815.53,0.0,-1.0,0.0,0.0]
[1779774654968,51.86,76814.98,0.0,-1.0,0.0,0.0]
[1779774656982,51.86,76815.34,0.0,-1.0,0.0,0.0]
[1779774662024,51.86,76815.24,0.0,-1.0,0.0,0.0]
[1779774663635,51.86,76815.24,0.0,-1.0,0.0,0.0]
[1779774663720,51.86,76815.24,0.0,-1.0,0.0,0.0]
[1779774663687,51.86,76815.24,0.0,-1.0,0.0,0.0]
[1779774664333,51.86,76815.24,0.0,-1.0,0.0,0.0]
[1779774664470,51.86,76815.24,0.0,-1.0,0.0,0.0]
[1779774664569,51.86,76813.89,0.0,-1.0,0.0,0.0]
[1779774667059,51.86,76812.28,0.0,-1.0,0.0,0.0]
[1779774668066,51.86,76809.57,0.0,-1.0,0.0,0.0]
[1779774668908,51.86,76809.57,0.0,-1.0,0.0,0.0]
[1779774668968,51.86,76809.57,0.0,-1.0,0.0,0.0]
[1779774669426,51.86,76809.57,0.0,-1.0,0.0,0.0]
[1779774669467,51.86,76809.57,0.0,-1.0,0.0,0.0]
[1779774669480,51.86,76809.17,0.0,-1.0,0.0,0.0]
[1779774670080,51.86,76807.43,0.0,-1.0,0.0,0.0]
[1779774671087,51.86,76805.78,0.0,-1.0,0.0,0.0]
[1779774672382,51.86,76805.78,0.0,-1.0,0.0,0.0]
[1779774672469,51.86,76805.78,0.0,-1.0,0.0,0.0]
[1779774673101,51.86,76806.8,0.0,-1.0,0.0,0.0]
[1779774674276,51.86,76806.8,0.0,-1.0,0.0,0.0]
[1779774674468,51.86,76806.8,0.0,-1.0,0.0,0.0]
[1779774674570,51.86,76807.43,0.0,-1.0,0.0,0.0]
[1779774675115,51.86,76807.78,0.0,-1.0,0.0,0.0]
[1779774676657,51.86,76807.78,0.0,-1.0,0.0,0.0]
[1779774676720,51.86,76807.78,0.0,-1.0,0.0,0.0]
[1779774679142,51.86,76807.31,0.0,-1.0,0.0,0.0]
[1779774680150,51.86,76806.62,0.0,-1.0,0.0,0.0]
[1779774683171,51.86,76807.45,0.0,-1.0,0.0,0.0]
[1779774684067,51.86,76807.45,0.0,-1.0,0.0,0.0]
[1779774684676,51.86,76807.45,0.0,-1.0,0.0,0.0]
[1779774684720,51.86,76807.45,0.0,-1.0,0.0,0.0]
[1779774684677,51.86,76806.89,0.0,-1.0,0.0,0.0]
[1779774686192,51.86,76807.44,0.0,-1.0,0.0,0.0]
[1779774687199,51.86,76806.86,0.0,-1.0,0.0,0.0]
[1779774689213,51.86,76806.46,0.0,-1.0,0.0,0.0]
[1779774690682,51.86,76806.46,0.0,-1.0,0.0,0.0]
[1779774690720,51.86,76806.46,0.0,-1.0,0.0,0.0]
[1779774691227,51.86,76804.87,0.0,-1.0,0.0,0.0]
[1779774692234,51.86,76804.3,0.0,-1.0,0.0,0.0]
[1779774694248,51.86,76805.06,0.0,-1.0,0.0,0.0]
[1779774696322,51.86,76805.27,0.0,-1.0,0.0,0.0]
[1779774696470,51.86,76805.27,0.0,-1.0,0.0,0.0]
[1779774705325,51.86,76805.27,0.0,-1.0,0.0,0.0]
[1779774708346,51.86,76804.27,0.0,-1.0,0.0,0.0]
[1779774709353,51.86,76803.76,0.0,-1.0,0.0,0.0]
[1779774709905,51.86,76803.76,0.0,-1.0,0.0,0.0]
[1779774709972,51.86,76803.76,0.0,-1.0,0.0,0.0]
[1779774712374,51.86,76804.28,0.0,-1.0,0.0,0.0]
[1779774717409,51.86,76804.48,0.0,-1.0,0.0,0.0]
[1779774721437,51.86,76802.67,0.0,-1.0,0.0,0.0]
[1779774722444,51.86,76800.18,0.0,-1.0,0.0,0.0]
[1779774723446,51.86,76800.18,0.0,-1.0,0.0,0.0]
[1779774723475,51.86,76800.18,0.0,-1.0,0.0,0.0]
[1779774724458,51.86,76798.39,0.0,-1.0,0.0,0.0]
[1779774725465,51.86,76797.47,0.0,-1.0,0.0,0.0]
[1779774726480,51.86,76797.78,0.0,-1.0,0.0,0.0]
[1779774727487,51.86,76797.47,0.0,-1.0,0.0,0.0]
[1779774728494,51.86,76798.29,0.0,-1.0,0.0,0.0]
[1779774730322,51.86,76798.2,0.0,-1.0,0.0,0.0]
[1779774730468,51.86,76798.2,0.0,-1.0,0.0,0.0]
[1779774730508,51.86,76796.27,0.0,-1.0,0.0,0.0]
[1779774731515,51.86,76797.36,0.0,-1.0,0.0,0.0]
[1779774732521,51.86,76796.38,0.0,-1.0,0.0,0.0]
[1779774733313,51.86,76796.38,0.0,-1.0,0.0,0.0]
[1779774733476,51.86,76796.38,0.0,-1.0,0.0,0.0]
[1779774733529,51.86,76797.67,0.0,-1.0,0.0,0.0]
[1779774736550,51.86,76796.6,0.0,-1.0,0.0,0.0]
[1779774737535,51.86,76796.6,0.0,-1.0,0.0,0.0]
[1779774737724,51.86,76796.6,0.0,-1.0,0.0,0.0]
[1779774739571,51.86,76797.28,0.0,-1.0,0.0,0.0]
[1779774741812,51.86,76797.31,0.0,-1.0,0.0,0.0]
[1779774741586,51.86,76794.69,0.0,-1.0,0.0,0.0]
[1779774741969,51.86,76794.69,0.0,-1.0,0.0,0.0]
[1779774742593,51.86,76793.5,0.0,-1.0,0.0,0.0]
[1779774743600,51.86,76792.9,0.0,-1.0,0.0,0.0]
[1779774744607,51.86,76792.5,0.0,-1.0,0.0,0.0]
[1779774746638,51.86,76791.57,0.0,-1.0,0.0,0.0]
[1779774747645,51.86,76791.89,0.0,-1.0,0.0,0.0]
[1779774748652,51.86,76791.59,0.0,-1.0,0.0,0.0]
[1779774749378,51.86,76791.59,0.0,-1.0,0.0,0.0]
[1779774749473,51.86,76791.59,0.0,-1.0,0.0,0.0]
[1779774749658,51.86,76792.03,0.0,-1.0,0.0,0.0]
[1779774750666,51.86,76791.63,0.0,-1.0,0.0,0.0]
[1779774751673,51.86,76791.53,0.0,-1.0,0.0,0.0]
[1779774752680,51.86,76792.32,0.0,-1.0,0.0,0.0]
[1779774755701,51.86,76791.57,0.0,-1.0,0.0,0.0]
[1779774756991,51.86,76791.56,0.0,-1.0,0.0,0.0]
[1779774757221,51.86,76791.56,0.0,-1.0,0.0,0.0]
[1779774758722,51.86,76791.24,0.0,-1.0,0.0,0.0]
[1779774759729,51.86,76786.22,0.0,-1.0,0.0,0.0]
[1779774760736,51.86,76785.53,0.0,-1.0,0.0,0.0]
[1779774761198,51.86,76785.53,0.0,-1.0,0.0,0.0]
[1779774761220,51.86,76785.53,0.0,-1.0,0.0,0.0]
[1779774762750,51.86,76784.86,0.0,-1.0,0.0,0.0]
[1779774763757,51.86,76782.2,0.0,-1.0,0.0,0.0]
[1779774764764,51.86,76779.31,0.0,-1.0,0.0,0.0]
[1779774765734,51.86,76779.31,0.0,-1.0,0.0,0.0]
[1779774765771,51.86,76778.13,0.0,-1.0,0.0,0.0]
[1779774765971,51.86,76778.13,0.0,-1.0,0.0,0.0]
[1779774767785,51.86,76778.75,0.0,-1.0,0.0,0.0]
[1779774768792,51.86,76778.45,0.0,-1.0,0.0,0.0]
[1779774771813,51.86,76777.71,0.0,-1.0,0.0,0.0]
[1779774772820,51.86,76778.57,0.0,-1.0,0.0,0.0]
[1779774773095,51.86,76778.57,0.0,-1.0,0.0,0.0]
[1779774773827,51.86,76778.13,0.0,-1.0,0.0,0.0]
[1779774774524,51.86,76778.13,0.0,-1.0,0.0,0.0]
[1779774774718,51.86,76778.13,0.0,-1.0,0.0,0.0]
[1779774774834,51.86,76779.04,0.0,-1.0,0.0,0.0]
[1779774775472,51.86,76779.04,0.0,-1.0,0.0,0.0]
[1779774775842,51.86,76779.96,0.0,-1.0,0.0,0.0]
[1779774779351,51.86,76779.79,0.0,-1.0,0.0,0.0]
[1779774779477,51.86,76779.79,0.0,-1.0,0.0,0.0]
[1779774784906,51.86,76779.84,0.0,-1.0,0.0,0.0]
[1779774789940,51.86,76779.68,0.0,-1.0,0.0,0.0]
[1779774794975,51.86,76778.58,0.0,-1.0,0.0,0.0]
[1779774802025,51.86,76777.94,0.0,-1.0,0.0,0.0]
[1779774803720,51.86,76777.94,0.0,-1.0,0.0,0.0]
[1779774803968,51.86,76777.46,0.0,-1.0,0.0,0.0]
[1779774805363,51.86,76776.95,0.0,-1.0,0.0,0.0]
[1779774805470,51.86,76776.95,0.0,-1.0,0.0,0.0]
[1779774812096,51.86,76777.74,0.0,-1.0,0.0,0.0]
[1779774818137,51.86,76779.24,0.0,-1.0,0.0,0.0]
[1779774819997,51.86,76779.24,0.0,-1.0,0.0,0.0]
[1779774820219,51.86,76779.24,0.0,-1.0,0.0,0.0]
[1779774831228,51.86,76778.87,0.0,-1.0,0.0,0.0]
[1779774836264,51.86,76778.75,0.0,-1.0,0.0,0.0]
[1779774839663,51.86,76778.75,0.0,-1.0,0.0,0.0]
[1779774839719,51.86,76778.75,0.0,-1.0,0.0,0.0]
[1779774840871,51.86,76778.75,0.0,-1.0,0.0,0.0]
[1779774840968,51.86,76778.95,0.0,-1.0,0.0,0.0]
[1779774845247,51.86,76776.85,0.0,-1.0,0.0,0.0]
[1779774845470,51.86,76776.85,0.0,-1.0,0.0,0.0]
[1779774852378,51.86,76775.52,0.0,-1.0,0.0,0.0]
[1779774857412,51.86,76775.62,0.0,-1.0,0.0,0.0]
[1779774863454,51.86,76776.18,0.0,-1.0,0.0,0.0]
[1779774871510,51.86,76776.24,0.0,-1.0,0.0,0.0]
[1779774876566,51.86,76775.11,0.0,-1.0,0.0,0.0]
[1779774876718,51.86,76775.11,0.0,-1.0,0.0,0.0]
[1779774878644,51.86,76775.11,0.0,-1.0,0.0,0.0]
[1779774878718,51.86,76775.11,0.0,-1.0,0.0,0.0]
[1779774882070,51.86,76775.2,0.0,-1.0,0.0,0.0]
[1779774882220,51.86,76775.2,0.0,-1.0,0.0,0.0]
[1779774887624,51.86,76775.3,0.0,-1.0,0.0,0.0]
[1779774900717,51.86,76779.32,0.0,-1.0,0.0,0.0]
[1779774901486,51.86,76779.32,0.0,-1.0,0.0,0.0]
[1779774901605,51.86,76779.32,0.0,-1.0,0.0,0.0]
[1779774903779,51.86,76783.14,0.0,-1.0,0.0,0.0]
[1779774903968,51.86,76783.14,0.0,-1.0,0.0,0.0]
[1779774906932,51.86,76784.56,0.0,-1.0,0.0,0.0]
[1779774906968,51.86,76784.56,0.0,-1.0,0.0,0.0]
[1779774906766,51.86,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,51.86,76795.34,0.0,-1.0,0.0,0.0]
[1779774912600,51.86,76795.67,0.0,-1.0,0.0,0.0]
[1779774912718,51.86,76795.67,0.0,-1.0,0.0,0.0]
[1779774913790,51.86,76795.81,0.0,-1.0,0.0,0.0]
[1779774913968,51.86,76795.81,0.0,-1.0,0.0,0.0]
[1779774920865,51.86,76797.39,0.0,-1.0,0.0,0.0]
[1779774925900,51.86,76799.35,0.0,-1.0,0.0,0.0]
[1779774927384,51.86,76799.71,0.0,-1.0,0.0,0.0]
[1779774927473,51.86,76799.71,0.0,-1.0,0.0,0.0]
[1779774932562,51.86,76799.66,0.0,-1.0,0.0,0.0]
[1779774932718,51.86,76799.66,0.0,-1.0,0.0,0.0]
[1779774935990,51.86,76799.66,0.0,-1.0,0.0,0.0]
[1779774936218,51.86,76799.14,0.0,-1.0,0.0,0.0]
[1779774939000,51.86,76797.59,0.0,-1.0,0.0,0.0]
[1779774939218,51.86,76798.33,0.0,-1.0,0.0,0.0]
[1779774942115,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779774942217,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779774946110,51.86,76798.52,0.0,-1.0,0.0,0.0]
[1779774946220,51.86,76798.52,0.0,-1.0,0.0,0.0]
[1779774946991,51.86,76798.52,0.0,-1.0,0.0,0.0]
[1779774947218,51.86,76797.63,0.0,-1.0,0.0,0.0]
[1779774952015,51.86,76797.65,0.0,-1.0,0.0,0.0]
[1779774953789,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779774953969,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779774961180,51.86,76798.87,0.0,-1.0,0.0,0.0]
[1779774966215,51.86,76802.63,0.0,-1.0,0.0,0.0]
[1779774971250,51.86,76808.79,0.0,-1.0,0.0,0.0]
[1779774977292,51.86,76808.71,0.0,-1.0,0.0,0.0]
[1779774982327,51.86,76814.88,0.0,-1.0,0.0,0.0]
[1779774987362,51.86,76815.02,0.0,-1.0,0.0,0.0]
[1779774993403,51.86,76814.76,0.0,-1.0,0.0,0.0]
[1779774999446,51.86,76813.29,0.0,-1.0,0.0,0.0]
[1779775005487,51.86,76814.75,0.0,-1.0,0.0,0.0]
[1779775010522,51.86,76814.41,0.0,-1.0,0.0,0.0]
[1779775016685,51.86,76812.84,0.0,-1.0,0.0,0.0]
[1779775019468,51.86,76812.07,0.0,-1.0,0.0,0.0]
[1779775021341,51.86,76812.96,0.0,-1.0,0.0,0.0]
[1779775021468,51.86,76812.96,0.0,-1.0,0.0,0.0]
[1779775028650,51.86,76813.45,0.0,-1.0,0.0,0.0]
[1779775031788,51.86,76813.19,0.0,-1.0,0.0,0.0]
[1779775031969,51.86,76813.19,0.0,-1.0,0.0,0.0]
[1779775037714,51.86,76813.03,0.0,-1.0,0.0,0.0]
[1779775042749,51.86,76817.03,0.0,-1.0,0.0,0.0]
[1779775043346,51.86,76817.03,0.0,-1.0,0.0,0.0]
[1779775043451,51.86,76817.03,0.0,-1.0,0.0,0.0]
[1779775043470,51.86,76817.03,0.0,-1.0,0.0,0.0]
[1779775048791,51.86,76816.78,0.0,-1.0,0.0,0.0]
[1779775050821,51.86,76816.59,0.0,-1.0,0.0,0.0]
[1779775050883,51.86,76816.59,0.0,-1.0,0.0,0.0]
[1779775050971,51.86,76816.59,0.0,-1.0,0.0,0.0]
[1779775056248,51.86,76815.67,0.0,-1.0,0.0,0.0]
[1779775056300,51.86,76815.67,0.0,-1.0,0.0,0.0]
[1779775056468,51.86,76815.67,0.0,-1.0,0.0,0.0]
[1779775061881,51.86,76816.55,0.0,-1.0,0.0,0.0]
[1779775066917,51.86,76817.57,0.0,-1.0,0.0,0.0]
[1779775068366,51.86,76818.96,0.0,-1.0,0.0,0.0]
[1779775068411,51.86,76818.96,0.0,-1.0,0.0,0.0]
[1779775068470,51.86,76818.96,0.0,-1.0,0.0,0.0]
[1779775074172,51.86,76818.17,0.0,-1.0,0.0,0.0]
[1779775074179,51.86,76818.17,0.0,-1.0,0.0,0.0]
[1779775074218,51.86,76818.22,0.0,-1.0,0.0,0.0]
[1779775079673,51.86,76812.36,0.0,-1.0,0.0,0.0]
[1779775079724,51.86,76812.36,0.0,-1.0,0.0,0.0]
[1779775079971,51.86,76812.36,0.0,-1.0,0.0,0.0]
[1779775083198,51.86,76811.33,0.0,-1.0,0.0,0.0]
[1779775083220,51.86,76810.78,0.0,-1.0,0.0,0.0]
[1779775083267,51.86,76810.78,0.0,-1.0,0.0,0.0]
[1779775083467,51.86,76810.78,0.0,-1.0,0.0,0.0]
[1779775084039,51.86,76810.94,0.0,-1.0,0.0,0.0]
[1779775085046,51.86,76809.96,0.0,-1.0,0.0,0.0]
[1779775090081,51.86,76809.84,0.0,-1.0,0.0,0.0]
[1779775093102,51.86,76810.69,0.0,-1.0,0.0,0.0]
[1779775094109,51.86,76811.44,0.0,-1.0,0.0,0.0]
[1779775095869,51.86,76811.44,0.0,-1.0,0.0,0.0]
[1779775095919,51.86,76811.44,0.0,-1.0,0.0,0.0]
[1779775095970,51.86,76811.44,0.0,-1.0,0.0,0.0]
[1779775096125,51.86,76811.57,0.0,-1.0,0.0,0.0]
[1779775101158,51.86,76815.54,0.0,-1.0,0.0,0.0]
[1779775101863,51.86,76815.54,0.0,-1.0,0.0,0.0]
[1779775101918,51.86,76815.54,0.0,-1.0,0.0,0.0]
[1779775101970,51.86,76815.54,0.0,-1.0,0.0,0.0]
[1779775102165,51.86,76817.9,0.0,-1.0,0.0,0.0]
[1779775104178,51.86,76816.46,0.0,-1.0,0.0,0.0]
[1779775105186,51.86,76817.38,0.0,-1.0,0.0,0.0]
[1779775105647,51.86,76817.38,0.0,-1.0,0.0,0.0]
[1779775105685,51.86,76817.38,0.0,-1.0,0.0,0.0]
[1779775105722,51.86,76817.38,0.0,-1.0,0.0,0.0]
[1779775106193,51.86,76817.33,0.0,-1.0,0.0,0.0]
[1779775107199,51.86,76818.13,0.0,-1.0,0.0,0.0]
[1779775108207,51.86,76816.49,0.0,-1.0,0.0,0.0]
[1779775109214,51.86,76817.52,0.0,-1.0,0.0,0.0]
[1779775110801,51.86,76817.54,0.0,-1.0,0.0,0.0]
[1779775110816,51.86,76817.54,0.0,-1.0,0.0,0.0]
[1779775110969,51.86,76817.54,0.0,-1.0,0.0,0.0]
[1779775111228,51.86,76813.93,0.0,-1.0,0.0,0.0]
[1779775114249,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779775115403,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779775115412,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779775115471,51.86,76813.27,0.0,-1.0,0.0,0.0]
[1779775115503,51.86,76812.63,0.0,-1.0,0.0,0.0]
[1779775116263,51.86,76813.58,0.0,-1.0,0.0,0.0]
[1779775118277,51.86,76814.22,0.0,-1.0,0.0,0.0]
[1779775119284,51.86,76815.17,0.0,-1.0,0.0,0.0]
[1779775122305,51.86,76815.79,0.0,-1.0,0.0,0.0]
[1779775125813,51.86,76815.85,0.0,-1.0,0.0,0.0]
[1779775125817,51.86,76815.85,0.0,-1.0,0.0,0.0]
[1779775125969,51.86,76815.85,0.0,-1.0,0.0,0.0]
[1779775126000,51.86,76815.85,0.0,-1.0,0.0,0.0]
[1779775127347,51.86,76817.84,0.0,-1.0,0.0,0.0]
[1779775131177,51.86,76818.08,0.0,-1.0,0.0,0.0]
[1779775131220,51.86,76818.08,0.0,-1.0,0.0,0.0]
[1779775131190,51.86,76818.66,0.0,-1.0,0.0,0.0]
[1779775133388,51.86,76823.02,0.0,-1.0,0.0,0.0]
[1779775134548,51.86,76823.02,0.0,-1.0,0.0,0.0]
[1779775134601,51.86,76823.02,0.0,-1.0,0.0,0.0]
[1779775134719,51.86,76823.02,0.0,-1.0,0.0,0.0]
[1779775134752,51.86,76822.68,0.0,-1.0,0.0,0.0]
[1779775136410,51.86,76821.71,0.0,-1.0,0.0,0.0]
[1779775137680,51.86,76821.71,0.0,-1.0,0.0,0.0]
[1779775137720,51.86,76821.71,0.0,-1.0,0.0,0.0]
[1779775137775,51.86,76822.41,0.0,-1.0,0.0,0.0]
[1779775139322,51.86,76822.5,0.0,-1.0,0.0,0.0]
[1779775139469,51.86,76822.5,0.0,-1.0,0.0,0.0]
[1779775139474,51.86,76822.5,0.0,-1.0,0.0,0.0]
[1779775146482,51.86,76821.99,0.0,-1.0,0.0,0.0]
[1779775147489,51.86,76820.52,0.0,-1.0,0.0,0.0]
[1779775149221,51.86,76820.52,0.0,-1.0,0.0,0.0]
[1779775149263,51.86,76820.74,0.0,-1.0,0.0,0.0]
[1779775149378,51.86,76820.74,0.0,-1.0,0.0,0.0]
[1779775149468,51.86,76820.74,0.0,-1.0,0.0,0.0]
[1779775149503,51.86,76818.16,0.0,-1.0,0.0,0.0]
[1779775151123,51.86,76818.16,0.0,-1.0,0.0,0.0]
[1779775151220,51.86,76818.16,0.0,-1.0,0.0,0.0]
[1779775151168,51.86,76815.63,0.0,-1.0,0.0,0.0]
[1779775153530,51.86,76816.21,0.0,-1.0,0.0,0.0]
[1779775155137,51.86,76815.35,0.0,-1.0,0.0,0.0]
[1779775156179,51.86,76815.35,0.0,-1.0,0.0,0.0]
[1779775156223,51.86,76815.35,0.0,-1.0,0.0,0.0]
[1779775156238,51.86,76816.18,0.0,-1.0,0.0,0.0]
[1779775156467,51.86,76816.18,0.0,-1.0,0.0,0.0]
[1779775161587,51.86,76817.18,0.0,-1.0,0.0,0.0]
[1779775162542,51.86,76817.18,0.0,-1.0,0.0,0.0]
[1779775162634,51.86,76817.18,0.0,-1.0,0.0,0.0]
[1779775162725,51.86,76817.18,0.0,-1.0,0.0,0.0]
[1779775162735,51.86,76817.29,0.0,-1.0,0.0,0.0]
[1779775164159,51.86,76818.55,0.0,-1.0,0.0,0.0]
[1779775166621,51.86,76817.35,0.0,-1.0,0.0,0.0]
[1779775167423,51.86,76817.35,0.0,-1.0,0.0,0.0]
[1779775167470,51.86,76817.35,0.0,-1.0,0.0,0.0]
[1779775167471,51.86,76817.35,0.0,-1.0,0.0,0.0]
[1779775167718,51.86,76817.35,0.0,-1.0,0.0,0.0]
[1779775167819,51.86,76818.2,0.0,-1.0,0.0,0.0]
[1779775169684,51.86,76818.42,0.0,-1.0,0.0,0.0]
[1779775169694,51.86,76818.42,0.0,-1.0,0.0,0.0]
[1779775169720,51.86,76818.42,0.0,-1.0,0.0,0.0]
[1779775169785,51.86,76821.13,0.0,-1.0,0.0,0.0]
[1779775170650,51.86,76835.73,0.0,-1.0,0.0,0.0]
[1779775171437,51.86,76835.73,0.0,-1.0,0.0,0.0]
[1779775171447,51.86,76835.73,0.0,-1.0,0.0,0.0]
[1779775171469,51.86,76835.73,0.0,-1.0,0.0,0.0]
[1779775171657,51.86,76839.15,0.0,-1.0,0.0,0.0]
[1779775173671,51.86,76839.8,0.0,-1.0,0.0,0.0]
[1779775179367,51.86,76839.91,0.0,-1.0,0.0,0.0]
[1779775179687,51.86,76839.91,0.0,-1.0,0.0,0.0]
[1779775179719,51.86,76839.91,0.0,-1.0,0.0,0.0]
[1779775179729,51.86,76839.91,0.0,-1.0,0.0,0.0]
[1779775179967,51.86,76839.91,0.0,-1.0,0.0,0.0]
[1779775180018,51.86,76839.91,0.0,-1.0,0.0,0.0]
[1779775182734,51.86,76840.6,0.0,-1.0,0.0,0.0]
[1779775184748,51.86,76839.78,0.0,-1.0,0.0,0.0]
[1779775188859,51.86,76839.94,0.0,-1.0,0.0,0.0]
[1779775188965,51.86,76839.94,0.0,-1.0,0.0,0.0]
[1779775188968,51.86,76839.94,0.0,-1.0,0.0,0.0]
[1779775189218,51.86,76839.94,0.0,-1.0,0.0,0.0]
[1779775189066,51.86,76839.94,0.0,-1.0,0.0,0.0]
[1779775191797,51.86,76844.75,0.0,-1.0,0.0,0.0]
[1779775192828,51.86,76844.75,0.0,-1.0,0.0,0.0]
[1779775192930,51.86,76844.75,0.0,-1.0,0.0,0.0]
[1779775192968,51.86,76844.75,0.0,-1.0,0.0,0.0]
[1779775193031,51.86,76849.76,0.0,-1.0,0.0,0.0]
[1779775196832,51.86,76847.92,0.0,-1.0,0.0,0.0]
[1779775197839,51.86,76844.84,0.0,-1.0,0.0,0.0]
[1779775198994,51.86,76844.84,0.0,-1.0,0.0,0.0]
[1779775199093,51.86,76844.84,0.0,-1.0,0.0,0.0]
[1779775199218,51.86,76844.84,0.0,-1.0,0.0,0.0]
[1779775199318,51.86,76844.84,0.0,-1.0,0.0,0.0]
[1779775200860,51.86,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,51.86,76836.03,0.0,-1.0,0.0,0.0]
[1779775202933,51.86,76836.03,0.0,-1.0,0.0,0.0]
[1779775202969,51.86,76836.03,0.0,-1.0,0.0,0.0]
[1779775203034,51.86,76835.34,0.0,-1.0,0.0,0.0]
[1779775203496,51.86,76835.34,0.0,-1.0,0.0,0.0]
[1779775203719,51.86,76835.34,0.0,-1.0,0.0,0.0]
[1779775209158,51.86,76835.17,0.0,-1.0,0.0,0.0]
[1779775209270,51.86,76835.17,0.0,-1.0,0.0,0.0]
[1779775209159,51.86,76835.65,0.0,-1.0,0.0,0.0]
[1779775209468,51.86,76835.65,0.0,-1.0,0.0,0.0]
[1779775209923,51.86,76835.11,0.0,-1.0,0.0,0.0]
[1779775210930,51.86,76835.77,0.0,-1.0,0.0,0.0]
[1779775211937,51.86,76834.3,0.0,-1.0,0.0,0.0]
[1779775212409,51.86,76834.3,0.0,-1.0,0.0,0.0]
[1779775212467,51.86,76834.3,0.0,-1.0,0.0,0.0]
[1779775212944,51.86,76834.62,0.0,-1.0,0.0,0.0]
[1779775214837,51.86,76834.46,0.0,-1.0,0.0,0.0]
[1779775214968,51.86,76834.46,0.0,-1.0,0.0,0.0]
[1779775215964,51.86,76835.72,0.0,-1.0,0.0,0.0]
[1779775217979,51.86,76834.68,0.0,-1.0,0.0,0.0]
[1779775219113,51.86,76834.68,0.0,-1.0,0.0,0.0]
[1779775219170,51.86,76834.68,0.0,-1.0,0.0,0.0]
[1779775219220,51.86,76834.68,0.0,-1.0,0.0,0.0]
[1779775219227,51.86,76832.83,0.0,-1.0,0.0,0.0]
[1779775219993,51.86,76833.5,0.0,-1.0,0.0,0.0]
[1779775225320,51.86,76833.59,0.0,-1.0,0.0,0.0]
[1779775225028,51.86,76835.06,0.0,-1.0,0.0,0.0]
[1779775225373,51.86,76835.06,0.0,-1.0,0.0,0.0]
[1779775225474,51.86,76835.06,0.0,-1.0,0.0,0.0]
[1779775226035,51.86,76834.54,0.0,-1.0,0.0,0.0]
[1779775227042,51.86,76833.61,0.0,-1.0,0.0,0.0]
[1779775229056,51.86,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,51.86,76833.85,0.0,-1.0,0.0,0.0]
[1779775230926,51.86,76833.85,0.0,-1.0,0.0,0.0]
[1779775230967,51.86,76833.85,0.0,-1.0,0.0,0.0]
[1779775231114,51.86,76833.85,0.0,-1.0,0.0,0.0]
[1779775231218,51.86,76833.85,0.0,-1.0,0.0,0.0]
[1779775231318,51.86,76832.46,0.0,-1.0,0.0,0.0]
[1779775232078,51.86,76829.29,0.0,-1.0,0.0,0.0]
[1779775233085,51.86,76826.9,0.0,-1.0,0.0,0.0]
[1779775234117,51.86,76826.9,0.0,-1.0,0.0,0.0]
[1779775234216,51.86,76826.9,0.0,-1.0,0.0,0.0]
[1779775234268,51.86,76822.3,0.0,-1.0,0.0,0.0]
[1779775234808,51.86,76822.3,0.0,-1.0,0.0,0.0]
[1779775234970,51.86,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,51.86,76817.75,0.0,-1.0,0.0,0.0]
[1779775236106,51.86,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,51.86,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,51.86,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,51.86,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,51.86,76807.9,0.0,-1.0,0.0,0.0]
[1779775241142,51.86,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775242660,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775242717,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775242921,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775242968,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775243234,51.86,76800.89,0.0,-1.0,0.0,0.0]
[1779775249198,51.86,76800.48,0.0,-1.0,0.0,0.0]
[1779775253226,51.86,76799.84,0.0,-1.0,0.0,0.0]
[1779775255240,51.86,76799.23,0.0,-1.0,0.0,0.0]
[1779775256246,51.86,76800.02,0.0,-1.0,0.0,0.0]
[1779775256861,51.86,76800.02,0.0,-1.0,0.0,0.0]
[1779775256967,51.86,76800.02,0.0,-1.0,0.0,0.0]
[1779775257338,51.86,76800.02,0.0,-1.0,0.0,0.0]
[1779775257254,51.86,76799.85,0.0,-1.0,0.0,0.0]
[1779775257467,51.86,76799.85,0.0,-1.0,0.0,0.0]
[1779775258261,51.86,76799.26,0.0,-1.0,0.0,0.0]
[1779775259268,51.86,76800.34,0.0,-1.0,0.0,0.0]
[1779775262289,51.86,76798.72,0.0,-1.0,0.0,0.0]
[1779775263246,51.86,76798.72,0.0,-1.0,0.0,0.0]
[1779775263296,51.86,76803.12,0.0,-1.0,0.0,0.0]
[1779775263452,51.86,76803.12,0.0,-1.0,0.0,0.0]
[1779775263468,51.86,76803.12,0.0,-1.0,0.0,0.0]
[1779775264302,51.86,76804.62,0.0,-1.0,0.0,0.0]
[1779775265310,51.86,76805.29,0.0,-1.0,0.0,0.0]
[1779775266317,51.86,76807.32,0.0,-1.0,0.0,0.0]
[1779775267324,51.86,76805.49,0.0,-1.0,0.0,0.0]
[1779775268331,51.86,76804.99,0.0,-1.0,0.0,0.0]
[1779775273817,51.86,76805.08,0.0,-1.0,0.0,0.0]
[1779775273967,51.86,76805.08,0.0,-1.0,0.0,0.0]
[1779775275250,51.86,76804.81,0.0,-1.0,0.0,0.0]
[1779775275383,51.86,76804.62,0.0,-1.0,0.0,0.0]
[1779775275470,51.86,76804.62,0.0,-1.0,0.0,0.0]
[1779775276390,51.86,76804.72,0.0,-1.0,0.0,0.0]
[1779775280854,51.86,76804.72,0.0,-1.0,0.0,0.0]
[1779775280979,51.86,76804.72,0.0,-1.0,0.0,0.0]
[1779775280993,51.86,76802.47,0.0,-1.0,0.0,0.0]
[1779775281425,51.86,76799.34,0.0,-1.0,0.0,0.0]
[1779775282431,51.86,76797.65,0.0,-1.0,0.0,0.0]
[1779775283439,51.86,76793.58,0.0,-1.0,0.0,0.0]
[1779775285453,51.86,76792.91,0.0,-1.0,0.0,0.0]
[1779775286460,51.86,76792.22,0.0,-1.0,0.0,0.0]
[1779775287429,51.86,76792.22,0.0,-1.0,0.0,0.0]
[1779775287468,51.86,76792.22,0.0,-1.0,0.0,0.0]
[1779775287573,51.86,76792.22,0.0,-1.0,0.0,0.0]
[1779775287720,51.86,76792.22,0.0,-1.0,0.0,0.0]
[1779775287747,51.86,76792.22,0.0,-1.0,0.0,0.0]
[1779775292502,51.86,76792.35,0.0,-1.0,0.0,0.0]
[1779775293508,51.86,76791.76,0.0,-1.0,0.0,0.0]
[1779775295326,51.86,76791.76,0.0,-1.0,0.0,0.0]
[1779775295427,51.86,76790.16,0.0,-1.0,0.0,0.0]
[1779775295469,51.86,76790.16,0.0,-1.0,0.0,0.0]
[1779775296181,51.86,76790.16,0.0,-1.0,0.0,0.0]
[1779775296218,51.86,76790.16,0.0,-1.0,0.0,0.0]
[1779775296244,51.86,76791.23,0.0,-1.0,0.0,0.0]
[1779775298304,51.86,76791.34,0.0,-1.0,0.0,0.0]
[1779775298688,51.86,76791.34,0.0,-1.0,0.0,0.0]
[1779775298718,51.86,76791.34,0.0,-1.0,0.0,0.0]
[1779775298789,51.86,76785.89,0.0,-1.0,0.0,0.0]
[1779775299551,51.86,76783.59,0.0,-1.0,0.0,0.0]
[1779775301387,51.86,76783.59,0.0,-1.0,0.0,0.0]
[1779775301398,51.86,76787.76,0.0,-1.0,0.0,0.0]
[1779775301469,51.86,76787.76,0.0,-1.0,0.0,0.0]
[1779775301565,51.86,76788.16,0.0,-1.0,0.0,0.0]
[1779775303578,51.86,76788.7,0.0,-1.0,0.0,0.0]
[1779775305593,51.86,76787.53,0.0,-1.0,0.0,0.0]
[1779775307286,51.86,76787.53,0.0,-1.0,0.0,0.0]
[1779775307293,51.86,76788.52,0.0,-1.0,0.0,0.0]
[1779775307468,51.86,76788.52,0.0,-1.0,0.0,0.0]
[1779775307607,51.86,76786.88,0.0,-1.0,0.0,0.0]
[1779775309621,51.86,76787.23,0.0,-1.0,0.0,0.0]
[1779775312146,51.86,76787.05,0.0,-1.0,0.0,0.0]
[1779775312218,51.86,76787.05,0.0,-1.0,0.0,0.0]
[1779775312241,51.86,76785.89,0.0,-1.0,0.0,0.0]
[1779775312642,51.86,76785.25,0.0,-1.0,0.0,0.0]
[1779775317235,51.86,76785.58,0.0,-1.0,0.0,0.0]
[1779775317657,51.86,76785.58,0.0,-1.0,0.0,0.0]
[1779775317721,51.86,76785.58,0.0,-1.0,0.0,0.0]
[1779775317820,51.86,76781.66,0.0,-1.0,0.0,0.0]
[1779775318684,51.86,76777.18,0.0,-1.0,0.0,0.0]
[1779775320698,51.86,76775.85,0.0,-1.0,0.0,0.0]
[1779775321947,51.86,76775.85,0.0,-1.0,0.0,0.0]
[1779775322344,51.86,76768.76,0.0,-1.0,0.0,0.0]
[1779775322712,51.86,76765.31,0.0,-1.0,0.0,0.0]
[1779775323719,51.86,76764.73,0.0,-1.0,0.0,0.0]
[1779775324817,51.86,76764.73,0.0,-1.0,0.0,0.0]
[1779775325467,51.86,76763.35,0.0,-1.0,0.0,0.0]
[1779775325732,51.86,76764.49,0.0,-1.0,0.0,0.0]
[1779775327469,51.86,76763.92,0.0,-1.0,0.0,0.0]
[1779775332782,51.86,76764.24,0.0,-1.0,0.0,0.0]
[1779775337337,51.86,76765.65,0.0,-1.0,0.0,0.0]
[1779775337468,51.86,76765.65,0.0,-1.0,0.0,0.0]
[1779775342852,51.86,76765.88,0.0,-1.0,0.0,0.0]
[1779775347471,51.86,76765.92,0.0,-1.0,0.0,0.0]
[1779775348894,51.86,76774.65,0.0,-1.0,0.0,0.0]
[1779775350684,51.86,76776.51,0.0,-1.0,0.0,0.0]
[1779775350718,51.86,76776.51,0.0,-1.0,0.0,0.0]
[1779775357957,51.86,76777.1,0.0,-1.0,0.0,0.0]
[1779775360978,51.86,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,51.86,76761.24,0.0,-1.0,0.0,0.0]
[1779775364138,51.86,76764.86,0.0,-1.0,0.0,0.0]
[1779775370959,51.86,76765.56,0.0,-1.0,0.0,0.0]
[1779775370967,51.86,76765.56,0.0,-1.0,0.0,0.0]
[1779775374472,51.86,76766.1,0.0,-1.0,0.0,0.0]
[1779775380111,51.86,76764.56,0.0,-1.0,0.0,0.0]
[1779775380643,51.86,76764.56,0.0,-1.0,0.0,0.0]
[1779775380719,51.86,76764.56,0.0,-1.0,0.0,0.0]
[1779775387162,51.86,76764.64,0.0,-1.0,0.0,0.0]
[1779775392197,51.86,76775.48,0.0,-1.0,0.0,0.0]
[1779775393230,51.86,76775.48,0.0,-1.0,0.0,0.0]
[1779775395218,51.86,76783.45,0.0,-1.0,0.0,0.0]
[1779775399438,51.86,76783.64,0.0,-1.0,0.0,0.0]
[1779775399469,51.86,76783.64,0.0,-1.0,0.0,0.0]
[1779775405625,51.86,76784.55,0.0,-1.0,0.0,0.0]
[1779775408221,51.86,76784.94,0.0,-1.0,0.0,0.0]
[1779775411459,51.86,76785.38,0.0,-1.0,0.0,0.0]
[1779775411468,51.86,76785.38,0.0,-1.0,0.0,0.0]
[1779775411525,51.86,76785.38,0.0,-1.0,0.0,0.0]
[1779775411717,51.86,76788.94,0.0,-1.0,0.0,0.0]
[1779775413351,51.86,76798.56,0.0,-1.0,0.0,0.0]
[1779775414357,51.86,76800.51,0.0,-1.0,0.0,0.0]
[1779775415036,51.86,76800.51,0.0,-1.0,0.0,0.0]
[1779775415219,51.86,76800.51,0.0,-1.0,0.0,0.0]
[1779775420300,51.86,76801.51,0.0,-1.0,0.0,0.0]
[1779775420354,51.86,76801.51,0.0,-1.0,0.0,0.0]
[1779775420467,51.86,76801.51,0.0,-1.0,0.0,0.0]
[1779775426442,51.86,76801.73,0.0,-1.0,0.0,0.0]
[1779775430381,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775430385,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775430468,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779775436511,51.86,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,51.86,76801.87,0.0,-1.0,0.0,0.0]
[1779775443705,51.86,76799.68,0.0,-1.0,0.0,0.0]
[1779775443717,51.86,76799.68,0.0,-1.0,0.0,0.0]
[1779775443744,51.86,76799.68,0.0,-1.0,0.0,0.0]
[1779775443967,51.86,76799.68,0.0,-1.0,0.0,0.0]
[1779775447318,51.86,76790.73,0.0,-1.0,0.0,0.0]
[1779775447593,51.86,76790.73,0.0,-1.0,0.0,0.0]
[1779775447662,51.86,76788.12,0.0,-1.0,0.0,0.0]
[1779775447717,51.86,76788.12,0.0,-1.0,0.0,0.0]
[1779775453633,51.86,76783.19,0.0,-1.0,0.0,0.0]
[1779775457596,51.86,76778.06,0.0,-1.0,0.0,0.0]
[1779775457645,51.86,76778.97,0.0,-1.0,0.0,0.0]
[1779775457717,51.86,76778.97,0.0,-1.0,0.0,0.0]
[1779775462697,51.86,76788.69,0.0,-1.0,0.0,0.0]
[1779775463655,51.86,76788.69,0.0,-1.0,0.0,0.0]
[1779775463719,51.86,76788.69,0.0,-1.0,0.0,0.0]
[1779775463728,51.86,76788.69,0.0,-1.0,0.0,0.0]
[1779775463967,51.86,76788.69,0.0,-1.0,0.0,0.0]
[1779775468644,51.86,76791.89,0.0,-1.0,0.0,0.0]
[1779775468718,51.86,76791.89,0.0,-1.0,0.0,0.0]
[1779775468728,51.86,76791.89,0.0,-1.0,0.0,0.0]
[1779775468967,51.86,76791.89,0.0,-1.0,0.0,0.0]
[1779775475395,51.86,76792.11,0.0,-1.0,0.0,0.0]
[1779775475467,51.86,76792.11,0.0,-1.0,0.0,0.0]
[1779775475495,51.86,76792.11,0.0,-1.0,0.0,0.0]
[1779775475718,51.86,76792.2,0.0,-1.0,0.0,0.0]
[1779775482837,51.86,76792.52,0.0,-1.0,0.0,0.0]
[1779775488162,51.86,76792.48,0.0,-1.0,0.0,0.0]
[1779775488219,51.86,76792.48,0.0,-1.0,0.0,0.0]
[1779775488224,51.86,76792.48,0.0,-1.0,0.0,0.0]
[1779775488468,51.86,76792.48,0.0,-1.0,0.0,0.0]
[1779775491405,51.86,76795.22,0.0,-1.0,0.0,0.0]
[1779775491467,51.86,76795.22,0.0,-1.0,0.0,0.0]
[1779775494428,51.86,76795.1,0.0,-1.0,0.0,0.0]
[1779775494470,51.86,76795.1,0.0,-1.0,0.0,0.0]
[1779775501972,51.86,76798.97,0.0,-1.0,0.0,0.0]
[1779775503985,51.86,76802.6,0.0,-1.0,0.0,0.0]
[1779775504713,51.86,76802.6,0.0,-1.0,0.0,0.0]
[1779775504717,51.86,76802.6,0.0,-1.0,0.0,0.0]
[1779775504755,51.86,76802.6,0.0,-1.0,0.0,0.0]
[1779775504971,51.86,76802.6,0.0,-1.0,0.0,0.0]
[1779775510033,51.86,76799.26,0.0,-1.0,0.0,0.0]
[1779775512481,51.86,76794.02,0.0,-1.0,0.0,0.0]
[1779775512556,51.86,76794.02,0.0,-1.0,0.0,0.0]
[1779775512569,51.86,76790.5,0.0,-1.0,0.0,0.0]
[1779775512718,51.86,76790.5,0.0,-1.0,0.0,0.0]
[1779775513054,51.86,76788.27,0.0,-1.0,0.0,0.0]
[1779775514061,51.86,76789.01,0.0,-1.0,0.0,0.0]
[1779775515267,51.86,76789.01,0.0,-1.0,0.0,0.0]
[1779775515305,51.86,76789.01,0.0,-1.0,0.0,0.0]
[1779775515468,51.86,76789.01,0.0,-1.0,0.0,0.0]
[1779775515565,51.86,76788.68,0.0,-1.0,0.0,0.0]
[1779775520103,51.86,76789.2,0.0,-1.0,0.0,0.0]
[1779775523405,51.86,76788.82,0.0,-1.0,0.0,0.0]
[1779775523469,51.86,76788.82,0.0,-1.0,0.0,0.0]
[1779775523488,51.86,76788.82,0.0,-1.0,0.0,0.0]
[1779775523547,51.86,76788.42,0.0,-1.0,0.0,0.0]
[1779775523718,51.86,76788.42,0.0,-1.0,0.0,0.0]
[1779775528160,51.86,76789.14,0.0,-1.0,0.0,0.0]
[1779775530678,51.86,76788.67,0.0,-1.0,0.0,0.0]
[1779775530683,51.86,76788.66,0.0,-1.0,0.0,0.0]
[1779775530717,51.86,76788.66,0.0,-1.0,0.0,0.0]
[1779775531644,51.86,76788.97,0.0,-1.0,0.0,0.0]
[1779775533196,51.86,76787.46,0.0,-1.0,0.0,0.0]
[1779775534203,51.86,76788.26,0.0,-1.0,0.0,0.0]
[1779775536932,51.86,76787.9,0.0,-1.0,0.0,0.0]
[1779775536937,51.86,76787.9,0.0,-1.0,0.0,0.0]
[1779775536969,51.86,76787.9,0.0,-1.0,0.0,0.0]
[1779775537224,51.86,76785.89,0.0,-1.0,0.0,0.0]
[1779775538231,51.86,76785.04,0.0,-1.0,0.0,0.0]
[1779775539239,51.86,76788.72,0.0,-1.0,0.0,0.0]
[1779775540642,51.86,76788.72,0.0,-1.0,0.0,0.0]
[1779775540245,51.86,76790.18,0.0,-1.0,0.0,0.0]
[1779775540717,51.86,76790.18,0.0,-1.0,0.0,0.0]
[1779775542260,51.86,76792.63,0.0,-1.0,0.0,0.0]
[1779775546288,51.86,76797.58,0.0,-1.0,0.0,0.0]
[1779775546716,51.86,76797.58,0.0,-1.0,0.0,0.0]
[1779775546719,51.86,76797.58,0.0,-1.0,0.0,0.0]
[1779775546969,51.86,76797.58,0.0,-1.0,0.0,0.0]
[1779775547295,51.86,76800.41,0.0,-1.0,0.0,0.0]
[1779775548301,51.86,76801.73,0.0,-1.0,0.0,0.0]
[1779775550316,51.86,76802.38,0.0,-1.0,0.0,0.0]
[1779775554436,51.86,76802.27,0.0,-1.0,0.0,0.0]
[1779775554438,51.86,76802.27,0.0,-1.0,0.0,0.0]
[1779775554467,51.86,76802.27,0.0,-1.0,0.0,0.0]
[1779775554544,51.86,76801.8,0.0,-1.0,0.0,0.0]
[1779775556358,51.86,76802.79,0.0,-1.0,0.0,0.0]
[1779775557365,51.86,76810.09,0.0,-1.0,0.0,0.0]
[1779775558372,51.86,76811.48,0.0,-1.0,0.0,0.0]
[1779775558954,51.86,76811.48,0.0,-1.0,0.0,0.0]
[1779775558976,51.86,76811.48,0.0,-1.0,0.0,0.0]
[1779775559001,51.86,76811.48,0.0,-1.0,0.0,0.0]
[1779775559219,51.86,76811.48,0.0,-1.0,0.0,0.0]
[1779775559379,51.86,76811.73,0.0,-1.0,0.0,0.0]
[1779775562400,51.86,76812.58,0.0,-1.0,0.0,0.0]
[1779775563407,51.86,76815.02,0.0,-1.0,0.0,0.0]
[1779775564414,51.86,76816.43,0.0,-1.0,0.0,0.0]
[1779775565650,51.86,76816.43,0.0,-1.0,0.0,0.0]
[1779775565420,51.86,76817.23,0.0,-1.0,0.0,0.0]
[1779775565718,51.86,76817.23,0.0,-1.0,0.0,0.0]
[1779775567435,51.86,76818.15,0.0,-1.0,0.0,0.0]
[1779775568442,51.86,76814.95,0.0,-1.0,0.0,0.0]
[1779775569710,51.86,76814.95,0.0,-1.0,0.0,0.0]
[1779775569718,51.86,76814.95,0.0,-1.0,0.0,0.0]
[1779775569449,51.86,76815.9,0.0,-1.0,0.0,0.0]
[1779775569755,51.86,76815.9,0.0,-1.0,0.0,0.0]
[1779775569967,51.86,76815.9,0.0,-1.0,0.0,0.0]
[1779775570456,51.86,76815.36,0.0,-1.0,0.0,0.0]
[1779775572470,51.86,76814.77,0.0,-1.0,0.0,0.0]
[1779775579519,51.86,76815.23,0.0,-1.0,0.0,0.0]
[1779775581533,51.86,76816.15,0.0,-1.0,0.0,0.0]
[1779775583657,51.86,76815.79,0.0,-1.0,0.0,0.0]
[1779775583717,51.86,76815.79,0.0,-1.0,0.0,0.0]
[1779775590606,51.86,76814.7,0.0,-1.0,0.0,0.0]
[1779775591103,51.86,76814.7,0.0,-1.0,0.0,0.0]
[1779775591160,51.86,76814.7,0.0,-1.0,0.0,0.0]
[1779775591217,51.86,76814.7,0.0,-1.0,0.0,0.0]
[1779775591607,51.86,76810.4,0.0,-1.0,0.0,0.0]
[1779775592614,51.86,76809.47,0.0,-1.0,0.0,0.0]
[1779775594628,51.86,76808.88,0.0,-1.0,0.0,0.0]
[1779775595593,51.86,76808.88,0.0,-1.0,0.0,0.0]
[1779775595707,51.86,76808.88,0.0,-1.0,0.0,0.0]
[1779775595718,51.86,76808.88,0.0,-1.0,0.0,0.0]
[1779775595691,51.86,76807.93,0.0,-1.0,0.0,0.0]
[1779775596642,51.86,76806.69,0.0,-1.0,0.0,0.0]
[1779775601677,51.86,76807.22,0.0,-1.0,0.0,0.0]
[1779775602684,51.86,76806.36,0.0,-1.0,0.0,0.0]
[1779775603216,51.86,76806.36,0.0,-1.0,0.0,0.0]
[1779775603262,51.86,76806.36,0.0,-1.0,0.0,0.0]
[1779775603467,51.86,76806.36,0.0,-1.0,0.0,0.0]
[1779775603566,51.86,76806.36,0.0,-1.0,0.0,0.0]
[1779775604699,51.86,76807.81,0.0,-1.0,0.0,0.0]
[1779775605706,51.86,76807.13,0.0,-1.0,0.0,0.0]
[1779775608717,51.86,76807.3,0.0,-1.0,0.0,0.0]
[1779775608757,51.86,76807.3,0.0,-1.0,0.0,0.0]
[1779775608727,51.86,76813.76,0.0,-1.0,0.0,0.0]
[1779775608969,51.86,76813.76,0.0,-1.0,0.0,0.0]
[1779775609734,51.86,76817.35,0.0,-1.0,0.0,0.0]
[1779775611748,51.86,76817.62,0.0,-1.0,0.0,0.0]
[1779775614433,51.86,76817.26,0.0,-1.0,0.0,0.0]
[1779775614468,51.86,76817.26,0.0,-1.0,0.0,0.0]
[1779775614569,51.86,76817.26,0.0,-1.0,0.0,0.0]
[1779775615676,51.86,76817.26,0.0,-1.0,0.0,0.0]
[1779775615717,51.86,76817.26,0.0,-1.0,0.0,0.0]
[1779775614769,51.86,76818.28,0.0,-1.0,0.0,0.0]
[1779775615776,51.86,76818.82,0.0,-1.0,0.0,0.0]
[1779775616783,51.86,76819.38,0.0,-1.0,0.0,0.0]
[1779775620406,51.86,76819.81,0.0,-1.0,0.0,0.0]
[1779775620464,51.86,76819.81,0.0,-1.0,0.0,0.0]
[1779775620467,51.86,76819.81,0.0,-1.0,0.0,0.0]
[1779775620719,51.86,76819.81,0.0,-1.0,0.0,0.0]
[1779775620754,51.86,76819.59,0.0,-1.0,0.0,0.0]
[1779775620811,51.86,76822.48,0.0,-1.0,0.0,0.0]
[1779775622826,51.86,76828.15,0.0,-1.0,0.0,0.0]
[1779775623833,51.86,76829.39,0.0,-1.0,0.0,0.0]
[1779775625954,51.86,76829.64,0.0,-1.0,0.0,0.0]
[1779775625968,51.86,76829.64,0.0,-1.0,0.0,0.0]
[1779775626010,51.86,76830.15,0.0,-1.0,0.0,0.0]
[1779775626854,51.86,76830.95,0.0,-1.0,0.0,0.0]
[1779775627861,51.86,76833.28,0.0,-1.0,0.0,0.0]
[1779775628868,51.86,76834.78,0.0,-1.0,0.0,0.0]
[1779775633968,51.86,76834.84,0.0,-1.0,0.0,0.0]
[1779775637177,51.86,76834.86,0.0,-1.0,0.0,0.0]
[1779775637185,51.86,76834.86,0.0,-1.0,0.0,0.0]
[1779775637218,51.86,76834.86,0.0,-1.0,0.0,0.0]
[1779775637278,51.86,76834.86,0.0,-1.0,0.0,0.0]
[1779775640951,51.86,76835.64,0.0,-1.0,0.0,0.0]
[1779775642909,51.86,76835.23,0.0,-1.0,0.0,0.0]
[1779775642959,51.86,76835.23,0.0,-1.0,0.0,0.0]
[1779775642967,51.86,76835.23,0.0,-1.0,0.0,0.0]
[1779775643069,51.86,76835.24,0.0,-1.0,0.0,0.0]
[1779775644980,51.86,76835.94,0.0,-1.0,0.0,0.0]
[1779775645987,51.86,76836.6,0.0,-1.0,0.0,0.0]
[1779775648546,51.86,76836.54,0.0,-1.0,0.0,0.0]
[1779775648606,51.86,76836.54,0.0,-1.0,0.0,0.0]
[1779775648718,51.86,76836.54,0.0,-1.0,0.0,0.0]
[1779775648752,51.86,76835.88,0.0,-1.0,0.0,0.0]
[1779775651022,51.86,76835.74,0.0,-1.0,0.0,0.0]
[1779775656059,51.86,76835.64,0.0,-1.0,0.0,0.0]
[1779775659080,51.86,76835.19,0.0,-1.0,0.0,0.0]
[1779775660630,51.86,76835.19,0.0,-1.0,0.0,0.0]
[1779775660719,51.86,76835.19,0.0,-1.0,0.0,0.0]
[1779775660742,51.86,76835.19,0.0,-1.0,0.0,0.0]
[1779775660784,51.86,76832.51,0.0,-1.0,0.0,0.0]
[1779775660969,51.86,76832.51,0.0,-1.0,0.0,0.0]
[1779775661094,51.86,76831.72,0.0,-1.0,0.0,0.0]
[1779775663109,51.86,76830.95,0.0,-1.0,0.0,0.0]
[1779775664116,51.86,76829.75,0.0,-1.0,0.0,0.0]
[1779775666130,51.86,76829.19,0.0,-1.0,0.0,0.0]
[1779775667285,51.86,76829.19,0.0,-1.0,0.0,0.0]
[1779775667467,51.86,76829.19,0.0,-1.0,0.0,0.0]
[1779775670158,51.86,76829.99,0.0,-1.0,0.0,0.0]
[1779775672398,51.86,76829.56,0.0,-1.0,0.0,0.0]
[1779775672467,51.86,76829.56,0.0,-1.0,0.0,0.0]
[1779775672499,51.86,76829.56,0.0,-1.0,0.0,0.0]
[1779775675444,51.86,76829.82,0.0,-1.0,0.0,0.0]
[1779775675467,51.86,76829.82,0.0,-1.0,0.0,0.0]
[1779775675485,51.86,76832.35,0.0,-1.0,0.0,0.0]
[1779775676200,51.86,76831.76,0.0,-1.0,0.0,0.0]
[1779775680228,51.86,76832.23,0.0,-1.0,0.0,0.0]
[1779775682573,51.86,76832.23,0.0,-1.0,0.0,0.0]
[1779775682625,51.86,76832.23,0.0,-1.0,0.0,0.0]
[1779775682717,51.86,76832.23,0.0,-1.0,0.0,0.0]
[1779775682814,51.86,76832.67,0.0,-1.0,0.0,0.0]
[1779775688284,51.86,76832.14,0.0,-1.0,0.0,0.0]
[1779775689591,51.86,76832.14,0.0,-1.0,0.0,0.0]
[1779775689717,51.86,76832.14,0.0,-1.0,0.0,0.0]
[1779775689828,51.86,76831.52,0.0,-1.0,0.0,0.0]
[1779775690298,51.86,76832.11,0.0,-1.0,0.0,0.0]
[1779775691850,51.86,76832.31,0.0,-1.0,0.0,0.0]
[1779775691967,51.86,76832.31,0.0,-1.0,0.0,0.0]
[1779775692045,51.86,76832.31,0.0,-1.0,0.0,0.0]
[1779775696148,51.86,76832.7,0.0,-1.0,0.0,0.0]
[1779775696217,51.86,76832.7,0.0,-1.0,0.0,0.0]
[1779775696340,51.86,76829.81,0.0,-1.0,0.0,0.0]
[1779775700368,51.86,76831.09,0.0,-1.0,0.0,0.0]
[1779775701290,51.86,76831.09,0.0,-1.0,0.0,0.0]
[1779775701469,51.86,76831.09,0.0,-1.0,0.0,0.0]
[1779775701510,51.86,76831.92,0.0,-1.0,0.0,0.0]
[1779775702032,51.86,76831.92,0.0,-1.0,0.0,0.0]
[1779775702219,51.86,76831.92,0.0,-1.0,0.0,0.0]
[1779775702382,51.86,76832.06,0.0,-1.0,0.0,0.0]
[1779775704396,51.86,76831.66,0.0,-1.0,0.0,0.0]
[1779775706410,51.86,76831.26,0.0,-1.0,0.0,0.0]
[1779775707417,51.86,76829.4,0.0,-1.0,0.0,0.0]
[1779775708166,51.86,76829.4,0.0,-1.0,0.0,0.0]
[1779775708223,51.86,76829.4,0.0,-1.0,0.0,0.0]
[1779775708424,51.86,76830.05,0.0,-1.0,0.0,0.0]
[1779775709431,51.86,76829.18,0.0,-1.0,0.0,0.0]
[1779775711445,51.86,76829.95,0.0,-1.0,0.0,0.0]
[1779775712454,51.86,76830.63,0.0,-1.0,0.0,0.0]
[1779775713014,51.86,76830.63,0.0,-1.0,0.0,0.0]
[1779775713218,51.86,76830.63,0.0,-1.0,0.0,0.0]
[1779775713280,51.86,76830.63,0.0,-1.0,0.0,0.0]
[1779775713468,51.86,76830.63,0.0,-1.0,0.0,0.0]
[1779775713569,51.86,76830.26,0.0,-1.0,0.0,0.0]
[1779775718494,51.86,76831.11,0.0,-1.0,0.0,0.0]
[1779775719129,51.86,76831.11,0.0,-1.0,0.0,0.0]
[1779775719217,51.86,76831.11,0.0,-1.0,0.0,0.0]
[1779775719501,51.86,76832.74,0.0,-1.0,0.0,0.0]
[1779775720508,51.86,76832.29,0.0,-1.0,0.0,0.0]
[1779775723529,51.86,76832.97,0.0,-1.0,0.0,0.0]
[1779775724629,51.86,76832.97,0.0,-1.0,0.0,0.0]
[1779775724718,51.86,76832.97,0.0,-1.0,0.0,0.0]
[1779775724731,51.86,76832.92,0.0,-1.0,0.0,0.0]
[1779775725543,51.86,76832.49,0.0,-1.0,0.0,0.0]
[1779775727557,51.86,76831.78,0.0,-1.0,0.0,0.0]
[1779775728564,51.86,76831.34,0.0,-1.0,0.0,0.0]
[1779775733599,51.86,76830.95,0.0,-1.0,0.0,0.0]
[1779775734606,51.86,76831.59,0.0,-1.0,0.0,0.0]
[1779775736620,51.86,76831.14,0.0,-1.0,0.0,0.0]
[1779775742663,51.86,76832.35,0.0,-1.0,0.0,0.0]
[1779775744218,51.86,76832.04,0.0,-1.0,0.0,0.0]
[1779775749711,51.86,76832.24,0.0,-1.0,0.0,0.0]
[1779775750719,51.86,76831.82,0.0,-1.0,0.0,0.0]
[1779775751726,51.86,76831.38,0.0,-1.0,0.0,0.0]
[1779775752439,51.86,76831.38,0.0,-1.0,0.0,0.0]
[1779775752476,51.86,76831.38,0.0,-1.0,0.0,0.0]
[1779775752738,51.86,76831.92,0.0,-1.0,0.0,0.0]
[1779775754747,51.86,76831.38,0.0,-1.0,0.0,0.0]
[1779775755018,51.86,76831.38,0.0,-1.0,0.0,0.0]
[1779775755222,51.86,76831.38,0.0,-1.0,0.0,0.0]
[1779775761983,51.86,76831.88,0.0,-1.0,0.0,0.0]
[1779775762588,51.86,76831.88,0.0,-1.0,0.0,0.0]
[1779775762718,51.86,76831.88,0.0,-1.0,0.0,0.0]
[1779775762803,51.86,76831.86,0.0,-1.0,0.0,0.0]
[1779775764817,51.86,76831.44,0.0,-1.0,0.0,0.0]
[1779775765824,51.86,76832.2,0.0,-1.0,0.0,0.0]
[1779775768845,51.86,76829.3,0.0,-1.0,0.0,0.0]
[1779775771866,51.86,76828.66,0.0,-1.0,0.0,0.0]
[1779775772873,51.86,76829.27,0.0,-1.0,0.0,0.0]
[1779775773881,51.86,76829.64,0.0,-1.0,0.0,0.0]
[1779775778916,51.86,76829.38,0.0,-1.0,0.0,0.0]
[1779775784983,51.86,76829.42,0.0,-1.0,0.0,0.0]
[1779775787981,51.86,76830.15,0.0,-1.0,0.0,0.0]
[1779775793016,51.86,76829.97,0.0,-1.0,0.0,0.0]
[1779775798052,51.86,76829.5,0.0,-1.0,0.0,0.0]
[1779775801072,51.86,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,51.86,76808.76,0.0,-1.0,0.0,0.0]
[1779775803397,51.86,76808.76,0.0,-1.0,0.0,0.0]
[1779775803717,51.86,76808.76,0.0,-1.0,0.0,0.0]
[1779775803818,51.86,76804.76,0.0,-1.0,0.0,0.0]
[1779775804093,51.86,76805.59,0.0,-1.0,0.0,0.0]
[1779775806107,51.86,76805.19,0.0,-1.0,0.0,0.0]
[1779775807114,51.86,76804.7,0.0,-1.0,0.0,0.0]
[1779775808130,51.86,76804.7,0.0,-1.0,0.0,0.0]
[1779775808218,51.86,76804.7,0.0,-1.0,0.0,0.0]
[1779775808227,51.86,76801.05,0.0,-1.0,0.0,0.0]
[1779775809127,51.86,76799.44,0.0,-1.0,0.0,0.0]
[1779775810135,51.86,76798.9,0.0,-1.0,0.0,0.0]
[1779775812149,51.86,76798.48,0.0,-1.0,0.0,0.0]
[1779775814163,51.86,76798.89,0.0,-1.0,0.0,0.0]
[1779775818219,51.86,76798.71,0.0,-1.0,0.0,0.0]
[1779775827254,51.86,76799.1,0.0,-1.0,0.0,0.0]
[1779775831290,51.86,76799.26,0.0,-1.0,0.0,0.0]
[1779775841020,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779775841217,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779775842039,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779775842219,51.86,76799.16,0.0,-1.0,0.0,0.0]
[1779775842371,51.86,76795.28,0.0,-1.0,0.0,0.0]
[1779775843378,51.86,76791.14,0.0,-1.0,0.0,0.0]
[1779775844385,51.86,76787.35,0.0,-1.0,0.0,0.0]
[1779775845392,51.86,76784.76,0.0,-1.0,0.0,0.0]
[1779775850427,51.86,76784.48,0.0,-1.0,0.0,0.0]
[1779775855820,51.86,76784.41,0.0,-1.0,0.0,0.0]
[1779775857476,51.86,76784.1,0.0,-1.0,0.0,0.0]
[1779775858220,51.86,76784.1,0.0,-1.0,0.0,0.0]
[1779775858482,51.86,76783.72,0.0,-1.0,0.0,0.0]
[1779775860526,51.86,76783.82,0.0,-1.0,0.0,0.0]
[1779775860718,51.86,76783.82,0.0,-1.0,0.0,0.0]
[1779775860744,51.86,76779.01,0.0,-1.0,0.0,0.0]
[1779775861506,51.86,76778.36,0.0,-1.0,0.0,0.0]
[1779775862513,51.86,76777.85,0.0,-1.0,0.0,0.0]
[1779775863520,51.86,76776.99,0.0,-1.0,0.0,0.0]
[1779775864527,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779775865618,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779775865717,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779775865819,51.86,76780.72,0.0,-1.0,0.0,0.0]
[1779775866541,51.86,76782.91,0.0,-1.0,0.0,0.0]
[1779775867548,51.86,76785.78,0.0,-1.0,0.0,0.0]
[1779775869026,51.86,76785.78,0.0,-1.0,0.0,0.0]
[1779775869434,51.86,76785.52,0.0,-1.0,0.0,0.0]
[1779775869468,51.86,76785.52,0.0,-1.0,0.0,0.0]
[1779775869562,51.86,76784.75,0.0,-1.0,0.0,0.0]
[1779775870218,51.86,76784.75,0.0,-1.0,0.0,0.0]
[1779775870319,51.86,76784.75,0.0,-1.0,0.0,0.0]
[1779775872584,51.86,76785.51,0.0,-1.0,0.0,0.0]
[1779775873590,51.86,76783.52,0.0,-1.0,0.0,0.0]
[1779775880639,51.86,76784.9,0.0,-1.0,0.0,0.0]
[1779775881646,51.86,76786.21,0.0,-1.0,0.0,0.0]
[1779775882783,51.86,76786.21,0.0,-1.0,0.0,0.0]
[1779775882968,51.86,76786.21,0.0,-1.0,0.0,0.0]
[1779775883001,51.86,76787.71,0.0,-1.0,0.0,0.0]
[1779775884820,51.86,76787.75,0.0,-1.0,0.0,0.0]
[1779775884916,51.86,76790.68,0.0,-1.0,0.0,0.0]
[1779775885674,51.86,76793.77,0.0,-1.0,0.0,0.0]
[1779775886930,51.86,76793.77,0.0,-1.0,0.0,0.0]
[1779775886969,51.86,76793.77,0.0,-1.0,0.0,0.0]
[1779775887031,51.86,76794.35,0.0,-1.0,0.0,0.0]
[1779775887688,51.86,76795.09,0.0,-1.0,0.0,0.0]
[1779775889702,51.86,76798.06,0.0,-1.0,0.0,0.0]
[1779775891716,51.86,76797.82,0.0,-1.0,0.0,0.0]
[1779775892591,51.86,76797.82,0.0,-1.0,0.0,0.0]
[1779775892717,51.86,76797.82,0.0,-1.0,0.0,0.0]
[1779775895744,51.86,76798.17,0.0,-1.0,0.0,0.0]
[1779775896751,51.86,76797.37,0.0,-1.0,0.0,0.0]
[1779775897758,51.86,76797.93,0.0,-1.0,0.0,0.0]
[1779775898765,51.86,76797.32,0.0,-1.0,0.0,0.0]
[1779775901786,51.86,76797.0,0.0,-1.0,0.0,0.0]
[1779775903645,51.86,76797.09,0.0,-1.0,0.0,0.0]
[1779775903717,51.86,76797.09,0.0,-1.0,0.0,0.0]
[1779775905814,51.86,76796.76,0.0,-1.0,0.0,0.0]
[1779775906821,51.86,76797.24,0.0,-1.0,0.0,0.0]
[1779775908835,51.86,76796.74,0.0,-1.0,0.0,0.0]
[1779775909842,51.86,76791.35,0.0,-1.0,0.0,0.0]
[1779775912034,51.86,76791.44,0.0,-1.0,0.0,0.0]
[1779775912068,51.86,76792.1,0.0,-1.0,0.0,0.0]
[1779775912217,51.86,76792.1,0.0,-1.0,0.0,0.0]
[1779775912863,51.86,76792.79,0.0,-1.0,0.0,0.0]
[1779775913869,51.86,76792.28,0.0,-1.0,0.0,0.0]
[1779775915884,51.86,76791.99,0.0,-1.0,0.0,0.0]
[1779775920919,51.86,76792.29,0.0,-1.0,0.0,0.0]
[1779775921926,51.86,76792.63,0.0,-1.0,0.0,0.0]
[1779775923940,51.86,76792.11,0.0,-1.0,0.0,0.0]
[1779775924870,51.86,76792.11,0.0,-1.0,0.0,0.0]
[1779775924968,51.86,76792.11,0.0,-1.0,0.0,0.0]
[1779775925953,51.86,76792.56,0.0,-1.0,0.0,0.0]
[1779775926960,51.86,76792.11,0.0,-1.0,0.0,0.0]
[1779775929982,51.86,76793.17,0.0,-1.0,0.0,0.0]
[1779775930835,51.86,76793.17,0.0,-1.0,0.0,0.0]
[1779775930968,51.86,76793.17,0.0,-1.0,0.0,0.0]
[1779775935016,51.86,76791.66,0.0,-1.0,0.0,0.0]
[1779775936024,51.86,76790.91,0.0,-1.0,0.0,0.0]
[1779775936564,51.86,76790.91,0.0,-1.0,0.0,0.0]
[1779775936718,51.86,76790.91,0.0,-1.0,0.0,0.0]
[1779775937031,51.86,76790.38,0.0,-1.0,0.0,0.0]
[1779775939045,51.86,76789.45,0.0,-1.0,0.0,0.0]
[1779775940857,51.86,76789.38,0.0,-1.0,0.0,0.0]
[1779775940973,51.86,76789.38,0.0,-1.0,0.0,0.0]
[1779775941059,51.86,76789.67,0.0,-1.0,0.0,0.0]
[1779775943073,51.86,76788.94,0.0,-1.0,0.0,0.0]
[1779775944080,51.86,76786.41,0.0,-1.0,0.0,0.0]
[1779775944997,51.86,76786.41,0.0,-1.0,0.0,0.0]
[1779775945217,51.86,76786.41,0.0,-1.0,0.0,0.0]
[1779775945087,51.86,76785.69,0.0,-1.0,0.0,0.0]
[1779775950122,51.86,76785.99,0.0,-1.0,0.0,0.0]
[1779775951129,51.86,76785.84,0.0,-1.0,0.0,0.0]
[1779775952136,51.86,76785.09,0.0,-1.0,0.0,0.0]
[1779775953143,51.86,76783.74,0.0,-1.0,0.0,0.0]
[1779775953311,51.86,76783.74,0.0,-1.0,0.0,0.0]
[1779775953474,51.86,76783.74,0.0,-1.0,0.0,0.0]
[1779775955157,51.86,76783.48,0.0,-1.0,0.0,0.0]
[1779775956034,51.86,76783.48,0.0,-1.0,0.0,0.0]
[1779775956222,51.86,76783.48,0.0,-1.0,0.0,0.0]
[1779775956235,51.86,76783.48,0.0,-1.0,0.0,0.0]
[1779775957170,51.86,76784.07,0.0,-1.0,0.0,0.0]
[1779775959185,51.86,76783.65,0.0,-1.0,0.0,0.0]
[1779775960223,51.86,76783.65,0.0,-1.0,0.0,0.0]
[1779775960265,51.86,76783.01,0.0,-1.0,0.0,0.0]
[1779775961199,51.86,76783.65,0.0,-1.0,0.0,0.0]
[1779775961349,51.86,76783.65,0.0,-1.0,0.0,0.0]
[1779775961467,51.86,76783.65,0.0,-1.0,0.0,0.0]
[1779775962206,51.86,76783.1,0.0,-1.0,0.0,0.0]
[1779775963213,51.86,76782.33,0.0,-1.0,0.0,0.0]
[1779775964220,51.86,76781.3,0.0,-1.0,0.0,0.0]
[1779775966550,51.86,76781.09,0.0,-1.0,0.0,0.0]
[1779775966719,51.86,76781.09,0.0,-1.0,0.0,0.0]
[1779775967241,51.86,76780.71,0.0,-1.0,0.0,0.0]
[1779775967954,51.86,76780.71,0.0,-1.0,0.0,0.0]
[1779775967966,51.86,76780.71,0.0,-1.0,0.0,0.0]
[1779775968249,51.86,76781.44,0.0,-1.0,0.0,0.0]
[1779775969255,51.86,76780.63,0.0,-1.0,0.0,0.0]
[1779775972278,51.86,76780.9,0.0,-1.0,0.0,0.0]
[1779775973285,51.86,76779.31,0.0,-1.0,0.0,0.0]
[1779775978868,51.86,76779.13,0.0,-1.0,0.0,0.0]
[1779775979180,51.86,76779.76,0.0,-1.0,0.0,0.0]
[1779775979327,51.86,76779.25,0.0,-1.0,0.0,0.0]
[1779775981018,51.86,76779.25,0.0,-1.0,0.0,0.0]
[1779775981220,51.86,76779.25,0.0,-1.0,0.0,0.0]
[1779775982221,51.86,76779.14,0.0,-1.0,0.0,0.0]
[1779775982254,51.86,76779.99,0.0,-1.0,0.0,0.0]
[1779775987470,51.86,76780.4,0.0,-1.0,0.0,0.0]
[1779775987718,51.86,76780.4,0.0,-1.0,0.0,0.0]
[1779775993955,51.86,76779.41,0.0,-1.0,0.0,0.0]
[1779775993975,51.86,76779.41,0.0,-1.0,0.0,0.0]
[1779775994173,51.86,76779.41,0.0,-1.0,0.0,0.0]
[1779775994221,51.86,76779.41,0.0,-1.0,0.0,0.0]
[1779775998860,51.86,76782.45,0.0,-1.0,0.0,0.0]
[1779775998970,51.86,76782.45,0.0,-1.0,0.0,0.0]
[1779776003203,51.86,76788.19,0.0,-1.0,0.0,0.0]
[1779776003218,51.86,76788.19,0.0,-1.0,0.0,0.0]
[1779776003304,51.86,76797.57,0.0,-1.0,0.0,0.0]
[1779776003766,51.86,76797.57,0.0,-1.0,0.0,0.0]
[1779776003968,51.86,76797.57,0.0,-1.0,0.0,0.0]
[1779776009559,51.86,76803.83,0.0,-1.0,0.0,0.0]
[1779776009717,51.86,76803.83,0.0,-1.0,0.0,0.0]
[1779776014475,51.86,76800.56,0.0,-1.0,0.0,0.0]
[1779776014718,51.86,76800.56,0.0,-1.0,0.0,0.0]
[1779776014900,51.86,76800.56,0.0,-1.0,0.0,0.0]
[1779776014970,51.86,76800.56,0.0,-1.0,0.0,0.0]
[1779776021621,51.86,76798.23,0.0,-1.0,0.0,0.0]
[1779776022856,51.86,76798.23,0.0,-1.0,0.0,0.0]
[1779776022969,51.86,76798.23,0.0,-1.0,0.0,0.0]
[1779776025686,51.86,76789.14,0.0,-1.0,0.0,0.0]
[1779776025723,51.86,76789.14,0.0,-1.0,0.0,0.0]
[1779776027476,51.86,76789.07,0.0,-1.0,0.0,0.0]
[1779776027719,51.86,76789.07,0.0,-1.0,0.0,0.0]
[1779776033706,51.86,76789.07,0.0,-1.0,0.0,0.0]
[1779776038743,51.86,76796.57,0.0,-1.0,0.0,0.0]
[1779776039786,51.86,76796.57,0.0,-1.0,0.0,0.0]
[1779776039969,51.86,76796.57,0.0,-1.0,0.0,0.0]
[1779776040484,51.86,76796.96,0.0,-1.0,0.0,0.0]
[1779776040717,51.86,76796.96,0.0,-1.0,0.0,0.0]
[1779776045796,51.86,76797.3,0.0,-1.0,0.0,0.0]
[1779776047720,51.86,76796.99,0.0,-1.0,0.0,0.0]
[1779776047971,51.86,76796.99,0.0,-1.0,0.0,0.0]
[1779776053851,51.86,76797.19,0.0,-1.0,0.0,0.0]
[1779776057608,51.86,76793.72,0.0,-1.0,0.0,0.0]
[1779776057721,51.86,76793.72,0.0,-1.0,0.0,0.0]
[1779776058036,51.86,76793.72,0.0,-1.0,0.0,0.0]
[1779776058218,51.86,76793.72,0.0,-1.0,0.0,0.0]
[1779776063922,51.86,76795.79,0.0,-1.0,0.0,0.0]
[1779776065111,51.86,76795.79,0.0,-1.0,0.0,0.0]
[1779776065218,51.86,76795.79,0.0,-1.0,0.0,0.0]
[1779776070971,51.86,76800.93,0.0,-1.0,0.0,0.0]
[1779776072269,51.86,76800.93,0.0,-1.0,0.0,0.0]
[1779776072469,51.86,76801.01,0.0,-1.0,0.0,0.0]
[1779776072941,51.86,76801.01,0.0,-1.0,0.0,0.0]
[1779776072969,51.86,76801.01,0.0,-1.0,0.0,0.0]
[1779776078023,51.86,76800.7,0.0,-1.0,0.0,0.0]
[1779776083058,51.86,76800.66,0.0,-1.0,0.0,0.0]
[1779776088093,51.86,76801.1,0.0,-1.0,0.0,0.0]
[1779776093936,51.86,76800.66,0.0,-1.0,0.0,0.0]
[1779776093967,51.86,76800.66,0.0,-1.0,0.0,0.0]
[1779776094254,51.86,76800.66,0.0,-1.0,0.0,0.0]
[1779776094467,51.86,76800.7,0.0,-1.0,0.0,0.0]
[1779776100181,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779776101421,51.86,76801.23,0.0,-1.0,0.0,0.0]
[1779776101468,51.86,76802.74,0.0,-1.0,0.0,0.0]
[1779776106830,51.86,76803.22,0.0,-1.0,0.0,0.0]
[1779776106970,51.86,76803.22,0.0,-1.0,0.0,0.0]
[1779776111288,51.86,76802.94,0.0,-1.0,0.0,0.0]
[1779776111468,51.86,76802.8,0.0,-1.0,0.0,0.0]
[1779776118307,51.86,76801.93,0.0,-1.0,0.0,0.0]
[1779776119370,51.86,76801.93,0.0,-1.0,0.0,0.0]
[1779776119470,51.86,76801.78,0.0,-1.0,0.0,0.0]
[1779776119955,51.86,76801.78,0.0,-1.0,0.0,0.0]
[1779776119968,51.86,76801.78,0.0,-1.0,0.0,0.0]
[1779776123657,51.86,76794.97,0.0,-1.0,0.0,0.0]
[1779776123717,51.86,76794.97,0.0,-1.0,0.0,0.0]
[1779776124673,51.86,76793.46,0.0,-1.0,0.0,0.0]
[1779776124720,51.86,76793.46,0.0,-1.0,0.0,0.0]
[1779776128441,51.86,76793.93,0.0,-1.0,0.0,0.0]
[1779776128468,51.86,76793.93,0.0,-1.0,0.0,0.0]
[1779776130391,51.86,76804.22,0.0,-1.0,0.0,0.0]
[1779776131690,51.86,76805.6,0.0,-1.0,0.0,0.0]
[1779776131721,51.86,76805.6,0.0,-1.0,0.0,0.0]
[1779776132404,51.86,76805.56,0.0,-1.0,0.0,0.0]
[1779776134238,51.86,76805.56,0.0,-1.0,0.0,0.0]
[1779776134467,51.86,76805.56,0.0,-1.0,0.0,0.0]
[1779776140461,51.86,76804.91,0.0,-1.0,0.0,0.0]
[1779776145008,51.86,76802.41,0.0,-1.0,0.0,0.0]
[1779776145217,51.86,76802.41,0.0,-1.0,0.0,0.0]
[1779776146221,51.86,76802.24,0.0,-1.0,0.0,0.0]
[1779776146469,51.86,76802.24,0.0,-1.0,0.0,0.0]
[1779776152098,51.86,76800.51,0.0,-1.0,0.0,0.0]
[1779776152217,51.86,76800.51,0.0,-1.0,0.0,0.0]
[1779776158591,51.86,76801.2,0.0,-1.0,0.0,0.0]
[1779776160455,51.86,76801.2,0.0,-1.0,0.0,0.0]
[1779776160472,51.86,76801.2,0.0,-1.0,0.0,0.0]
[1779776161809,51.86,76804.19,0.0,-1.0,0.0,0.0]
[1779776161969,51.86,76804.19,0.0,-1.0,0.0,0.0]
[1779776167654,51.86,76804.75,0.0,-1.0,0.0,0.0]
[1779776171679,51.86,76802.42,0.0,-1.0,0.0,0.0]
[1779776171718,51.86,76802.42,0.0,-1.0,0.0,0.0]
[1779776176113,51.86,76800.21,0.0,-1.0,0.0,0.0]
[1779776176221,51.86,76800.21,0.0,-1.0,0.0,0.0]
[1779776176657,51.86,76800.1,0.0,-1.0,0.0,0.0]
[1779776176721,51.86,76800.1,0.0,-1.0,0.0,0.0]
[1779776182762,51.86,76793.75,0.0,-1.0,0.0,0.0]
[1779776184727,51.86,76793.84,0.0,-1.0,0.0,0.0]
[1779776184968,51.86,76793.84,0.0,-1.0,0.0,0.0]
[1779776190816,51.86,76794.88,0.0,-1.0,0.0,0.0]
[1779776192459,51.86,76794.88,0.0,-1.0,0.0,0.0]
[1779776192466,51.86,76794.88,0.0,-1.0,0.0,0.0]
[1779776194139,51.86,76794.65,0.0,-1.0,0.0,0.0]
[1779776194222,51.86,76794.65,0.0,-1.0,0.0,0.0]
[1779776200154,51.86,76794.65,0.0,-1.0,0.0,0.0]
[1779776200219,51.86,76794.65,0.0,-1.0,0.0,0.0]
[1779776206929,51.86,76794.63,0.0,-1.0,0.0,0.0]
[1779776211964,51.86,76794.88,0.0,-1.0,0.0,0.0]
[1779776218293,51.86,76794.73,0.0,-1.0,0.0,0.0]
[1779776218468,51.86,76794.73,0.0,-1.0,0.0,0.0]
[1779776219874,51.86,76794.73,0.0,-1.0,0.0,0.0]
[1779776219971,51.86,76794.73,0.0,-1.0,0.0,0.0]
[1779776225064,51.86,76794.38,0.0,-1.0,0.0,0.0]
[1779776228143,51.86,76794.76,0.0,-1.0,0.0,0.0]
[1779776228216,51.86,76794.76,0.0,-1.0,0.0,0.0]
[1779776234250,51.86,76797.44,0.0,-1.0,0.0,0.0]
[1779776234816,51.86,76797.48,0.0,-1.0,0.0,0.0]
[1779776234967,51.86,76797.48,0.0,-1.0,0.0,0.0]
[1779776244198,51.86,76800.58,0.0,-1.0,0.0,0.0]
[1779776249233,51.86,76800.44,0.0,-1.0,0.0,0.0]
[1779776259303,51.86,76800.33,0.0,-1.0,0.0,0.0]
[1779776269373,51.86,76800.36,0.0,-1.0,0.0,0.0]
[1779776274407,51.86,76799.5,0.0,-1.0,0.0,0.0]
[1779776279443,51.86,76798.4,0.0,-1.0,0.0,0.0]
[1779776284481,51.86,76796.36,0.0,-1.0,0.0,0.0]
[1779776289513,51.86,76794.77,0.0,-1.0,0.0,0.0]
[1779776295554,51.86,76792.9,0.0,-1.0,0.0,0.0]
[1779776296562,51.86,76783.6,0.0,-1.0,0.0,0.0]
[1779776298576,51.86,76780.27,0.0,-1.0,0.0,0.0]
[1779776303611,51.86,76776.56,0.0,-1.0,0.0,0.0]
[1779776304219,51.86,76776.56,0.0,-1.0,0.0,0.0]
[1779776309652,51.86,76775.56,0.0,-1.0,0.0,0.0]
[1779776311423,51.86,76775.56,0.0,-1.0,0.0,0.0]
[1779776311466,51.86,76775.56,0.0,-1.0,0.0,0.0]
[1779776316702,51.86,76776.14,0.0,-1.0,0.0,0.0]
[1779776321737,51.86,76774.45,0.0,-1.0,0.0,0.0]
[1779776323783,51.86,76774.29,0.0,-1.0,0.0,0.0]
[1779776323968,51.86,76774.29,0.0,-1.0,0.0,0.0]
[1779776328786,51.86,76782.07,0.0,-1.0,0.0,0.0]
[1779776333823,51.86,76782.49,0.0,-1.0,0.0,0.0]
[1779776338858,51.86,76782.78,0.0,-1.0,0.0,0.0]
[1779776340220,51.86,76782.78,0.0,-1.0,0.0,0.0]
[1779776346914,51.86,76783.0,0.0,-1.0,0.0,0.0]
[1779776353500,51.86,76782.82,0.0,-1.0,0.0,0.0]
[1779776353718,51.86,76782.82,0.0,-1.0,0.0,0.0]
[1779776357025,51.86,76783.17,0.0,-1.0,0.0,0.0]
[1779776357217,51.86,76783.17,0.0,-1.0,0.0,0.0]
[1779776364035,51.86,76783.33,0.0,-1.0,0.0,0.0]
[1779776371084,51.86,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,51.86,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,51.86,76782.85,0.0,-1.0,0.0,0.0]
[1779776382960,51.86,76782.83,0.0,-1.0,0.0,0.0]
[1779776382968,51.86,76782.83,0.0,-1.0,0.0,0.0]
[1779776383307,51.86,76782.83,0.0,-1.0,0.0,0.0]
[1779776383468,51.86,76782.83,0.0,-1.0,0.0,0.0]
[1779776389081,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776389218,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776389575,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776389717,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776393791,51.86,76784.79,0.0,-1.0,0.0,0.0]
[1779776393970,51.86,76784.79,0.0,-1.0,0.0,0.0]
[1779776393991,51.86,76784.79,0.0,-1.0,0.0,0.0]
[1779776394219,51.86,76784.79,0.0,-1.0,0.0,0.0]
[1779776400287,51.86,76785.47,0.0,-1.0,0.0,0.0]
[1779776401380,51.86,76785.47,0.0,-1.0,0.0,0.0]
[1779776401468,51.86,76785.47,0.0,-1.0,0.0,0.0]
[1779776401709,51.86,76785.47,0.0,-1.0,0.0,0.0]
[1779776401767,51.86,76784.96,0.0,-1.0,0.0,0.0]
[1779776405026,51.86,76784.28,0.0,-1.0,0.0,0.0]
[1779776405220,51.86,76784.28,0.0,-1.0,0.0,0.0]
[1779776405246,51.86,76784.28,0.0,-1.0,0.0,0.0]
[1779776405467,51.86,76784.28,0.0,-1.0,0.0,0.0]
[1779776405569,51.86,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,51.86,76776.14,0.0,-1.0,0.0,0.0]
[1779776409618,51.86,76776.77,0.0,-1.0,0.0,0.0]
[1779776409720,51.86,76776.77,0.0,-1.0,0.0,0.0]
[1779776409731,51.86,76776.77,0.0,-1.0,0.0,0.0]
[1779776409672,51.86,76776.95,0.0,-1.0,0.0,0.0]
[1779776409967,51.86,76776.95,0.0,-1.0,0.0,0.0]
[1779776413380,51.86,76777.8,0.0,-1.0,0.0,0.0]
[1779776414388,51.86,76783.49,0.0,-1.0,0.0,0.0]
[1779776415369,51.86,76783.49,0.0,-1.0,0.0,0.0]
[1779776415474,51.86,76783.49,0.0,-1.0,0.0,0.0]
[1779776415715,51.86,76783.49,0.0,-1.0,0.0,0.0]
[1779776415562,51.86,76784.16,0.0,-1.0,0.0,0.0]
[1779776415972,51.86,76784.16,0.0,-1.0,0.0,0.0]
[1779776420819,51.86,76783.62,0.0,-1.0,0.0,0.0]
[1779776420970,51.86,76783.62,0.0,-1.0,0.0,0.0]
[1779776421437,51.86,76783.6,0.0,-1.0,0.0,0.0]
[1779776424615,51.86,76784.04,0.0,-1.0,0.0,0.0]
[1779776424717,51.86,76784.04,0.0,-1.0,0.0,0.0]
[1779776425465,51.86,76783.57,0.0,-1.0,0.0,0.0]
[1779776429493,51.86,76784.17,0.0,-1.0,0.0,0.0]
[1779776430551,51.86,76784.17,0.0,-1.0,0.0,0.0]
[1779776430717,51.86,76784.17,0.0,-1.0,0.0,0.0]
[1779776430736,51.86,76784.17,0.0,-1.0,0.0,0.0]
[1779776430569,51.86,76783.85,0.0,-1.0,0.0,0.0]
[1779776430967,51.86,76783.85,0.0,-1.0,0.0,0.0]
[1779776431507,51.86,76783.57,0.0,-1.0,0.0,0.0]
[1779776435274,51.86,76783.91,0.0,-1.0,0.0,0.0]
[1779776435438,51.86,76783.91,0.0,-1.0,0.0,0.0]
[1779776435469,51.86,76783.91,0.0,-1.0,0.0,0.0]
[1779776435535,51.86,76784.35,0.0,-1.0,0.0,0.0]
[1779776439563,51.86,76785.1,0.0,-1.0,0.0,0.0]
[1779776442586,51.86,76780.64,0.0,-1.0,0.0,0.0]
[1779776443024,51.86,76780.64,0.0,-1.0,0.0,0.0]
[1779776443218,51.86,76780.64,0.0,-1.0,0.0,0.0]
[1779776443593,51.86,76777.54,0.0,-1.0,0.0,0.0]
[1779776443823,51.86,76777.54,0.0,-1.0,0.0,0.0]
[1779776443968,51.86,76777.54,0.0,-1.0,0.0,0.0]
[1779776444600,51.86,76778.17,0.0,-1.0,0.0,0.0]
[1779776447621,51.86,76778.96,0.0,-1.0,0.0,0.0]
[1779776448628,51.86,76778.2,0.0,-1.0,0.0,0.0]
[1779776449100,51.86,76778.2,0.0,-1.0,0.0,0.0]
[1779776449217,51.86,76778.2,0.0,-1.0,0.0,0.0]
[1779776449358,51.86,76778.2,0.0,-1.0,0.0,0.0]
[1779776449467,51.86,76778.2,0.0,-1.0,0.0,0.0]
[1779776449763,51.86,76778.83,0.0,-1.0,0.0,0.0]
[1779776451649,51.86,76778.29,0.0,-1.0,0.0,0.0]
[1779776455677,51.86,76780.61,0.0,-1.0,0.0,0.0]
[1779776456684,51.86,76785.49,0.0,-1.0,0.0,0.0]
[1779776456864,51.86,76785.49,0.0,-1.0,0.0,0.0]
[1779776456968,51.86,76785.49,0.0,-1.0,0.0,0.0]
[1779776457539,51.86,76785.49,0.0,-1.0,0.0,0.0]
[1779776457718,51.86,76785.49,0.0,-1.0,0.0,0.0]
[1779776457691,51.86,76786.44,0.0,-1.0,0.0,0.0]
[1779776461719,51.86,76784.04,0.0,-1.0,0.0,0.0]
[1779776462347,51.86,76784.04,0.0,-1.0,0.0,0.0]
[1779776462469,51.86,76784.04,0.0,-1.0,0.0,0.0]
[1779776463733,51.86,76783.09,0.0,-1.0,0.0,0.0]
[1779776464134,51.86,76783.09,0.0,-1.0,0.0,0.0]
[1779776464218,51.86,76783.09,0.0,-1.0,0.0,0.0]
[1779776464740,51.86,76783.1,0.0,-1.0,0.0,0.0]
[1779776466754,51.86,76783.85,0.0,-1.0,0.0,0.0]
[1779776467275,51.86,76783.85,0.0,-1.0,0.0,0.0]
[1779776467467,51.86,76783.85,0.0,-1.0,0.0,0.0]
[1779776467761,51.86,76784.36,0.0,-1.0,0.0,0.0]
[1779776468768,51.86,76786.92,0.0,-1.0,0.0,0.0]
[1779776469775,51.86,76790.91,0.0,-1.0,0.0,0.0]
[1779776469825,51.86,76790.91,0.0,-1.0,0.0,0.0]
[1779776469967,51.86,76790.91,0.0,-1.0,0.0,0.0]
[1779776470782,51.86,76792.35,0.0,-1.0,0.0,0.0]
[1779776472796,51.86,76792.85,0.0,-1.0,0.0,0.0]
[1779776474983,51.86,76793.03,0.0,-1.0,0.0,0.0]
[1779776475218,51.86,76793.03,0.0,-1.0,0.0,0.0]
[1779776475818,51.86,76793.1,0.0,-1.0,0.0,0.0]
[1779776480853,51.86,76793.61,0.0,-1.0,0.0,0.0]
[1779776481860,51.86,76796.61,0.0,-1.0,0.0,0.0]
[1779776482867,51.86,76799.52,0.0,-1.0,0.0,0.0]
[1779776483877,51.86,76801.53,0.0,-1.0,0.0,0.0]
[1779776484953,51.86,76801.53,0.0,-1.0,0.0,0.0]
[1779776484970,51.86,76801.53,0.0,-1.0,0.0,0.0]
[1779776486899,51.86,76802.21,0.0,-1.0,0.0,0.0]
[1779776487905,51.86,76801.72,0.0,-1.0,0.0,0.0]
[1779776491934,51.86,76801.32,0.0,-1.0,0.0,0.0]
[1779776492940,51.86,76798.81,0.0,-1.0,0.0,0.0]
[1779776494571,51.86,76798.81,0.0,-1.0,0.0,0.0]
[1779776494717,51.86,76798.81,0.0,-1.0,0.0,0.0]
[1779776494734,51.86,76797.27,0.0,-1.0,0.0,0.0]
[1779776495044,51.86,76797.27,0.0,-1.0,0.0,0.0]
[1779776495219,51.86,76797.27,0.0,-1.0,0.0,0.0]
[1779776495321,51.86,76798.22,0.0,-1.0,0.0,0.0]
[1779776495962,51.86,76796.95,0.0,-1.0,0.0,0.0]
[1779776496968,51.86,76795.52,0.0,-1.0,0.0,0.0]
[1779776498553,51.86,76795.52,0.0,-1.0,0.0,0.0]
[1779776498719,51.86,76795.52,0.0,-1.0,0.0,0.0]
[1779776498819,51.86,76794.2,0.0,-1.0,0.0,0.0]
[1779776500174,51.86,76794.45,0.0,-1.0,0.0,0.0]
[1779776500218,51.86,76794.45,0.0,-1.0,0.0,0.0]
[1779776500229,51.86,76794.64,0.0,-1.0,0.0,0.0]
[1779776501604,51.86,76794.64,0.0,-1.0,0.0,0.0]
[1779776501719,51.86,76794.64,0.0,-1.0,0.0,0.0]
[1779776501818,51.86,76789.96,0.0,-1.0,0.0,0.0]
[1779776502003,51.86,76785.37,0.0,-1.0,0.0,0.0]
[1779776503010,51.86,76784.91,0.0,-1.0,0.0,0.0]
[1779776508044,51.86,76784.13,0.0,-1.0,0.0,0.0]
[1779776509330,51.86,76784.13,0.0,-1.0,0.0,0.0]
[1779776509473,51.86,76784.13,0.0,-1.0,0.0,0.0]
[1779776509487,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776509878,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776509967,51.86,76782.84,0.0,-1.0,0.0,0.0]
[1779776511065,51.86,76783.26,0.0,-1.0,0.0,0.0]
[1779776513080,51.86,76784.21,0.0,-1.0,0.0,0.0]
[1779776514153,51.86,76784.21,0.0,-1.0,0.0,0.0]
[1779776514219,51.86,76784.21,0.0,-1.0,0.0,0.0]
[1779776514393,51.86,76784.21,0.0,-1.0,0.0,0.0]
[1779776514470,51.86,76784.21,0.0,-1.0,0.0,0.0]
[1779776514530,51.86,76787.23,0.0,-1.0,0.0,0.0]
[1779776515093,51.86,76788.09,0.0,-1.0,0.0,0.0]
[1779776520387,51.86,76788.08,0.0,-1.0,0.0,0.0]
[1779776524560,51.86,76788.16,0.0,-1.0,0.0,0.0]
[1779776524718,51.86,76788.16,0.0,-1.0,0.0,0.0]
[1779776524819,51.86,76782.78,0.0,-1.0,0.0,0.0]
[1779776525466,51.86,76782.78,0.0,-1.0,0.0,0.0]
[1779776525718,51.86,76782.78,0.0,-1.0,0.0,0.0]
[1779776525819,51.86,76778.11,0.0,-1.0,0.0,0.0]
[1779776526171,51.86,76776.92,0.0,-1.0,0.0,0.0]
[1779776528725,51.86,76776.77,0.0,-1.0,0.0,0.0]
[1779776528819,51.86,76775.51,0.0,-1.0,0.0,0.0]
[1779776528970,51.86,76775.51,0.0,-1.0,0.0,0.0]
[1779776529192,51.86,76773.98,0.0,-1.0,0.0,0.0]
[1779776530261,51.86,76773.98,0.0,-1.0,0.0,0.0]
[1779776530468,51.86,76773.98,0.0,-1.0,0.0,0.0]
[1779776530569,51.86,76773.72,0.0,-1.0,0.0,0.0]
[1779776533219,51.86,76774.19,0.0,-1.0,0.0,0.0]
[1779776534227,51.86,76773.45,0.0,-1.0,0.0,0.0]
[1779776538457,51.86,76773.37,0.0,-1.0,0.0,0.0]
[1779776538469,51.86,76773.37,0.0,-1.0,0.0,0.0]
[1779776539262,51.86,76774.4,0.0,-1.0,0.0,0.0]
[1779776547229,51.86,76774.41,0.0,-1.0,0.0,0.0]
[1779776552358,51.86,76774.87,0.0,-1.0,0.0,0.0]
[1779776553365,51.86,76776.84,0.0,-1.0,0.0,0.0]
[1779776554372,51.86,76779.93,0.0,-1.0,0.0,0.0]
[1779776555366,51.86,76779.93,0.0,-1.0,0.0,0.0]
[1779776555467,51.86,76779.93,0.0,-1.0,0.0,0.0]
[1779776555568,51.86,76781.09,0.0,-1.0,0.0,0.0]
[1779776555998,51.86,76781.09,0.0,-1.0,0.0,0.0]
[1779776556219,51.86,76781.09,0.0,-1.0,0.0,0.0]
[1779776556386,51.86,76781.74,0.0,-1.0,0.0,0.0]
[1779776560414,51.86,76782.37,0.0,-1.0,0.0,0.0]
[1779776564650,51.86,76781.83,0.0,-1.0,0.0,0.0]
[1779776565449,51.86,76781.44,0.0,-1.0,0.0,0.0]
[1779776566456,51.86,76782.11,0.0,-1.0,0.0,0.0]
[1779776567850,51.86,76782.11,0.0,-1.0,0.0,0.0]
[1779776567967,51.86,76781.97,0.0,-1.0,0.0,0.0]
[1779776568713,51.86,76781.97,0.0,-1.0,0.0,0.0]
[1779776568810,51.86,76781.49,0.0,-1.0,0.0,0.0]
[1779776568968,51.86,76781.49,0.0,-1.0,0.0,0.0]
[1779776569477,51.86,76782.08,0.0,-1.0,0.0,0.0]
[1779776570484,51.86,76781.54,0.0,-1.0,0.0,0.0]
[1779776574512,51.86,76781.92,0.0,-1.0,0.0,0.0]
[1779776575300,51.86,76781.92,0.0,-1.0,0.0,0.0]
[1779776575467,51.86,76781.92,0.0,-1.0,0.0,0.0]
[1779776575866,51.86,76781.92,0.0,-1.0,0.0,0.0]
[1779776575568,51.86,76781.92,0.0,-1.0,0.0,0.0]
[1779776575969,51.86,76781.92,0.0,-1.0,0.0,0.0]
[1779776580203,51.86,76781.84,0.0,-1.0,0.0,0.0]
[1779776583488,51.86,76781.54,0.0,-1.0,0.0,0.0]
[1779776583717,51.86,76781.54,0.0,-1.0,0.0,0.0]
[1779776583819,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779776584074,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779776584219,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779776587603,51.86,76781.31,0.0,-1.0,0.0,0.0]
[1779776589160,51.86,76781.2,0.0,-1.0,0.0,0.0]
[1779776589217,51.86,76781.2,0.0,-1.0,0.0,0.0]
[1779776589802,51.86,76781.2,0.0,-1.0,0.0,0.0]
[1779776589819,51.86,76779.15,0.0,-1.0,0.0,0.0]
[1779776589969,51.86,76779.15,0.0,-1.0,0.0,0.0]
[1779776590624,51.86,76777.47,0.0,-1.0,0.0,0.0]
[1779776592638,51.86,76776.2,0.0,-1.0,0.0,0.0]
[1779776593747,51.86,76776.2,0.0,-1.0,0.0,0.0]
[1779776593801,51.86,76774.94,0.0,-1.0,0.0,0.0]
[1779776593969,51.86,76774.94,0.0,-1.0,0.0,0.0]
[1779776594849,51.86,76774.94,0.0,-1.0,0.0,0.0]
[1779776594652,51.86,76774.63,0.0,-1.0,0.0,0.0]
[1779776594967,51.86,76774.63,0.0,-1.0,0.0,0.0]
[1779776595659,51.86,76774.59,0.0,-1.0,0.0,0.0]
[1779776596665,51.86,76773.58,0.0,-1.0,0.0,0.0]
[1779776599687,51.86,76773.09,0.0,-1.0,0.0,0.0]
[1779776600698,51.86,76773.87,0.0,-1.0,0.0,0.0]
[1779776601705,51.86,76773.0,0.0,-1.0,0.0,0.0]
[1779776602703,51.86,76773.0,0.0,-1.0,0.0,0.0]
[1779776602719,51.86,76773.0,0.0,-1.0,0.0,0.0]
[1779776606740,51.86,76772.04,0.0,-1.0,0.0,0.0]
[1779776607747,51.86,76771.24,0.0,-1.0,0.0,0.0]
[1779776614796,51.86,76771.04,0.0,-1.0,0.0,0.0]
[1779776615692,51.86,76771.04,0.0,-1.0,0.0,0.0]
[1779776615718,51.86,76771.04,0.0,-1.0,0.0,0.0]
[1779776615855,51.86,76771.47,0.0,-1.0,0.0,0.0]
[1779776616614,51.86,76771.47,0.0,-1.0,0.0,0.0]
[1779776616718,51.86,76771.47,0.0,-1.0,0.0,0.0]
[1779776617817,51.86,76769.36,0.0,-1.0,0.0,0.0]
[1779776618824,51.86,76768.23,0.0,-1.0,0.0,0.0]
[1779776619831,51.86,76767.95,0.0,-1.0,0.0,0.0]
[1779776621851,51.86,76767.95,0.0,-1.0,0.0,0.0]
[1779776621913,51.86,76770.51,0.0,-1.0,0.0,0.0]
[1779776622763,51.86,76770.51,0.0,-1.0,0.0,0.0]
[1779776622968,51.86,76774.81,0.0,-1.0,0.0,0.0]
[1779776623859,51.86,76779.77,0.0,-1.0,0.0,0.0]
[1779776624217,51.86,76779.77,0.0,-1.0,0.0,0.0]
[1779776624866,51.86,76779.29,0.0,-1.0,0.0,0.0]
[1779776626880,51.86,76779.57,0.0,-1.0,0.0,0.0]
[1779776627528,51.86,76779.57,0.0,-1.0,0.0,0.0]
[1779776627719,51.86,76779.57,0.0,-1.0,0.0,0.0]
[1779776627888,51.86,76780.48,0.0,-1.0,0.0,0.0]
[1779776630909,51.86,76781.16,0.0,-1.0,0.0,0.0]
[1779776635943,51.86,76781.06,0.0,-1.0,0.0,0.0]
[1779776637960,51.86,76779.72,0.0,-1.0,0.0,0.0]
[1779776638967,51.86,76779.05,0.0,-1.0,0.0,0.0]
[1779776639974,51.86,76779.99,0.0,-1.0,0.0,0.0]
[1779776640220,51.86,76779.99,0.0,-1.0,0.0,0.0]
[1779776640670,51.86,76779.99,0.0,-1.0,0.0,0.0]
[1779776640720,51.86,76779.99,0.0,-1.0,0.0,0.0]
[1779776640981,51.86,76781.89,0.0,-1.0,0.0,0.0]
[1779776645335,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779776645468,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779776645543,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779776645717,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779776656086,51.86,76782.12,0.0,-1.0,0.0,0.0]
[1779776658279,51.86,76782.08,0.0,-1.0,0.0,0.0]
[1779776658469,51.86,76782.08,0.0,-1.0,0.0,0.0]
[1779776663481,51.86,76781.98,0.0,-1.0,0.0,0.0]
[1779776663718,51.86,76781.98,0.0,-1.0,0.0,0.0]
[1779776664310,51.86,76785.53,0.0,-1.0,0.0,0.0]
[1779776664467,51.86,76785.53,0.0,-1.0,0.0,0.0]
[1779776670184,51.86,76788.96,0.0,-1.0,0.0,0.0]
[1779776674441,51.86,76789.57,0.0,-1.0,0.0,0.0]
[1779776674469,51.86,76789.57,0.0,-1.0,0.0,0.0]
[1779776678913,51.86,76790.74,0.0,-1.0,0.0,0.0]
[1779776678968,51.86,76790.74,0.0,-1.0,0.0,0.0]
[1779776679254,51.86,76790.74,0.0,-1.0,0.0,0.0]
[1779776679466,51.86,76790.74,0.0,-1.0,0.0,0.0]
[1779776684041,51.86,76791.75,0.0,-1.0,0.0,0.0]
[1779776684223,51.86,76791.75,0.0,-1.0,0.0,0.0]
[1779776688310,51.86,76803.2,0.0,-1.0,0.0,0.0]
[1779776689600,51.86,76803.2,0.0,-1.0,0.0,0.0]
[1779776689717,51.86,76803.2,0.0,-1.0,0.0,0.0]
[1779776695799,51.86,76806.75,0.0,-1.0,0.0,0.0]
[1779776695967,51.86,76806.75,0.0,-1.0,0.0,0.0]
[1779776701401,51.86,76808.04,0.0,-1.0,0.0,0.0]
[1779776709461,51.86,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,51.86,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,51.86,76819.87,0.0,-1.0,0.0,0.0]
[1779776715170,51.86,76820.93,0.0,-1.0,0.0,0.0]
[1779776715219,51.86,76820.93,0.0,-1.0,0.0,0.0]
[1779776720537,51.86,76822.58,0.0,-1.0,0.0,0.0]
[1779776724229,51.86,76829.58,0.0,-1.0,0.0,0.0]
[1779776724467,51.86,76829.58,0.0,-1.0,0.0,0.0]
[1779776727935,51.86,76833.76,0.0,-1.0,0.0,0.0]
[1779776727967,51.86,76833.76,0.0,-1.0,0.0,0.0]
[1779776730020,51.86,76834.02,0.0,-1.0,0.0,0.0]
[1779776730219,51.86,76834.26,0.0,-1.0,0.0,0.0]
[1779776736650,51.86,76834.18,0.0,-1.0,0.0,0.0]
[1779776741685,51.86,76834.05,0.0,-1.0,0.0,0.0]
[1779776744761,51.86,76834.1,0.0,-1.0,0.0,0.0]
[1779776744966,51.86,76834.1,0.0,-1.0,0.0,0.0]
[1779776746942,51.86,76834.0,0.0,-1.0,0.0,0.0]
[1779776746969,51.86,76834.0,0.0,-1.0,0.0,0.0]
[1779776752466,51.86,76833.14,0.0,-1.0,0.0,0.0]
[1779776752578,51.86,76833.14,0.0,-1.0,0.0,0.0]
[1779776755987,51.86,76827.51,0.0,-1.0,0.0,0.0]
[1779776756218,51.86,76827.13,0.0,-1.0,0.0,0.0]
[1779776757041,51.86,76827.13,0.0,-1.0,0.0,0.0]
[1779776757224,51.86,76827.1,0.0,-1.0,0.0,0.0]
[1779776762986,51.86,76827.02,0.0,-1.0,0.0,0.0]
[1779776763217,51.86,76826.17,0.0,-1.0,0.0,0.0]
[1779776765853,51.86,76817.82,0.0,-1.0,0.0,0.0]
[1779776766676,51.86,76817.82,0.0,-1.0,0.0,0.0]
[1779776766717,51.86,76817.82,0.0,-1.0,0.0,0.0]
[1779776770627,51.86,76810.77,0.0,-1.0,0.0,0.0]
[1779776770719,51.86,76810.77,0.0,-1.0,0.0,0.0]
[1779776772702,51.86,76809.22,0.0,-1.0,0.0,0.0]
[1779776772717,51.86,76809.22,0.0,-1.0,0.0,0.0]
[1779776777287,51.86,76808.52,0.0,-1.0,0.0,0.0]
[1779776778486,51.86,76808.52,0.0,-1.0,0.0,0.0]
[1779776778718,51.86,76808.52,0.0,-1.0,0.0,0.0]
[1779776783978,51.86,76808.75,0.0,-1.0,0.0,0.0]
[1779776789014,51.86,76808.49,0.0,-1.0,0.0,0.0]
[1779776794049,51.86,76808.59,0.0,-1.0,0.0,0.0]
[1779776799084,51.86,76809.93,0.0,-1.0,0.0,0.0]
[1779776806133,51.86,76809.4,0.0,-1.0,0.0,0.0]
[1779776811168,51.86,76809.68,0.0,-1.0,0.0,0.0]
[1779776816207,51.86,76809.23,0.0,-1.0,0.0,0.0]
[1779776821241,51.86,76808.91,0.0,-1.0,0.0,0.0]
[1779776823669,51.86,76808.91,0.0,-1.0,0.0,0.0]
[1779776823719,51.86,76808.91,0.0,-1.0,0.0,0.0]
[1779776829298,51.86,76803.79,0.0,-1.0,0.0,0.0]
[1779776834336,51.86,76804.68,0.0,-1.0,0.0,0.0]
[1779776839371,51.86,76799.68,0.0,-1.0,0.0,0.0]
[1779776844406,51.86,76799.04,0.0,-1.0,0.0,0.0]
[1779776849441,51.86,76799.05,0.0,-1.0,0.0,0.0]
[1779776856490,51.86,76796.37,0.0,-1.0,0.0,0.0]
[1779776861525,51.86,76793.66,0.0,-1.0,0.0,0.0]
[1779776866560,51.86,76793.78,0.0,-1.0,0.0,0.0]
[1779776871595,51.86,76788.47,0.0,-1.0,0.0,0.0]
[1779776872859,51.86,76788.47,0.0,-1.0,0.0,0.0]
[1779776878645,51.86,76788.56,0.0,-1.0,0.0,0.0]
[1779776883680,51.86,76789.33,0.0,-1.0,0.0,0.0]
[1779776886482,51.86,76788.81,0.0,-1.0,0.0,0.0]
[1779776889022,51.86,76787.87,0.0,-1.0,0.0,0.0]
[1779776889216,51.86,76787.87,0.0,-1.0,0.0,0.0]
[1779776894757,51.86,76784.68,0.0,-1.0,0.0,0.0]
[1779776899792,51.86,76785.51,0.0,-1.0,0.0,0.0]
[1779776901314,51.86,76785.51,0.0,-1.0,0.0,0.0]
[1779776901467,51.86,76785.51,0.0,-1.0,0.0,0.0]
[1779776906841,51.86,76783.95,0.0,-1.0,0.0,0.0]
[1779776908743,51.86,76784.4,0.0,-1.0,0.0,0.0]
[1779776908970,51.86,76784.4,0.0,-1.0,0.0,0.0]
[1779776909003,51.86,76784.4,0.0,-1.0,0.0,0.0]
[1779776909219,51.86,76784.4,0.0,-1.0,0.0,0.0]
[1779776915904,51.86,76784.05,0.0,-1.0,0.0,0.0]
[1779776926982,51.86,76783.82,0.0,-1.0,0.0,0.0]
[1779776931737,51.86,76782.47,0.0,-1.0,0.0,0.0]
[1779776931968,51.86,76782.47,0.0,-1.0,0.0,0.0]
[1779776933024,51.86,76743.89,0.0,-1.0,0.0,0.0]
[1779776934036,51.86,76706.06,0.0,-1.0,0.0,0.0]
[1779776934553,51.86,76706.06,0.0,-1.0,0.0,0.0]
[1779776935043,51.86,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,51.86,76703.94,0.0,-1.0,0.0,0.0]
[1779776936751,51.86,76703.94,0.0,-1.0,0.0,0.0]
[1779776938064,51.86,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,51.86,76725.58,0.0,-1.0,0.0,0.0]
[1779776941086,51.86,76729.41,0.0,-1.0,0.0,0.0]
[1779776941417,51.86,76729.41,0.0,-1.0,0.0,0.0]
[1779776947131,51.86,76722.24,0.0,-1.0,0.0,0.0]
[1779776952166,51.86,76735.43,0.0,-1.0,0.0,0.0]
[1779776954180,51.86,76741.15,0.0,-1.0,0.0,0.0]
[1779776958213,51.86,76765.49,0.0,-1.0,0.0,0.0]
[1779776960227,51.86,76766.93,0.0,-1.0,0.0,0.0]
[1779776962241,51.86,76774.05,0.0,-1.0,0.0,0.0]
[1779776964255,51.86,76768.04,0.0,-1.0,0.0,0.0]
[1779776967277,51.86,76765.04,0.0,-1.0,0.0,0.0]
[1779776969490,51.86,76764.9,0.0,-1.0,0.0,0.0]
[1779776969718,51.86,76764.9,0.0,-1.0,0.0,0.0]
[1779776969946,51.86,76764.9,0.0,-1.0,0.0,0.0]
[1779776969967,51.86,76764.9,0.0,-1.0,0.0,0.0]
[1779776975336,51.86,76766.61,0.0,-1.0,0.0,0.0]
[1779776977504,51.86,76766.26,0.0,-1.0,0.0,0.0]
[1779776977675,51.86,76766.26,0.0,-1.0,0.0,0.0]
[1779776977720,51.86,76766.26,0.0,-1.0,0.0,0.0]
[1779776983652,51.86,76765.48,0.0,-1.0,0.0,0.0]
[1779776983718,51.86,76765.48,0.0,-1.0,0.0,0.0]
[1779776984702,51.86,76765.45,0.0,-1.0,0.0,0.0]
[1779776984718,51.86,76765.45,0.0,-1.0,0.0,0.0]
[1779776990441,51.86,76765.54,0.0,-1.0,0.0,0.0]
[1779776995476,51.86,76765.61,0.0,-1.0,0.0,0.0]
[1779776996421,51.86,76765.61,0.0,-1.0,0.0,0.0]
[1779776996469,51.86,76765.61,0.0,-1.0,0.0,0.0]
[1779776996826,51.86,76765.61,0.0,-1.0,0.0,0.0]
[1779776996969,51.86,76765.61,0.0,-1.0,0.0,0.0]
[1779777000515,51.86,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,51.86,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,51.86,76791.95,0.0,-1.0,0.0,0.0]
[1779777007608,51.86,76793.33,0.0,-1.0,0.0,0.0]
[1779777007717,51.86,76793.33,0.0,-1.0,0.0,0.0]
[1779777008113,51.86,76793.33,0.0,-1.0,0.0,0.0]
[1779777008218,51.86,76793.33,0.0,-1.0,0.0,0.0]
[1779777013606,51.86,76798.22,0.0,-1.0,0.0,0.0]
[1779777018641,51.86,76804.46,0.0,-1.0,0.0,0.0]
[1779777021467,51.86,76803.86,0.0,-1.0,0.0,0.0]
[1779777021718,51.86,76803.86,0.0,-1.0,0.0,0.0]
[1779777024798,51.86,76804.18,0.0,-1.0,0.0,0.0]
[1779777024968,51.86,76804.18,0.0,-1.0,0.0,0.0]
[1779777025697,51.86,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,51.86,76784.13,0.0,-1.0,0.0,0.0]
[1779777027708,51.86,76782.08,0.0,-1.0,0.0,0.0]
[1779777030037,51.86,76782.57,0.0,-1.0,0.0,0.0]
[1779777030220,51.86,76782.57,0.0,-1.0,0.0,0.0]
[1779777030442,51.86,76784.06,0.0,-1.0,0.0,0.0]
[1779777030467,51.86,76784.06,0.0,-1.0,0.0,0.0]
[1779777034219,51.86,76783.62,0.0,-1.0,0.0,0.0]
[1779777034339,51.86,76783.62,0.0,-1.0,0.0,0.0]
[1779777034468,51.86,76783.07,0.0,-1.0,0.0,0.0]
[1779777039798,51.86,76786.71,0.0,-1.0,0.0,0.0]
[1779777041963,51.86,76789.85,0.0,-1.0,0.0,0.0]
[1779777042223,51.86,76789.85,0.0,-1.0,0.0,0.0]
[1779777042233,51.86,76789.85,0.0,-1.0,0.0,0.0]
[1779777042469,51.86,76789.68,0.0,-1.0,0.0,0.0]
[1779777046956,51.86,76788.92,0.0,-1.0,0.0,0.0]
[1779777046968,51.86,76788.92,0.0,-1.0,0.0,0.0]
[1779777047044,51.86,76788.92,0.0,-1.0,0.0,0.0]
[1779777047218,51.86,76788.92,0.0,-1.0,0.0,0.0]
[1779777051356,51.86,76783.57,0.0,-1.0,0.0,0.0]
[1779777051425,51.86,76783.57,0.0,-1.0,0.0,0.0]
[1779777051469,51.86,76783.07,0.0,-1.0,0.0,0.0]
[1779777056464,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779777056720,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779777056940,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779777056969,51.86,76781.69,0.0,-1.0,0.0,0.0]
[1779777060103,51.86,76786.04,0.0,-1.0,0.0,0.0]
[1779777060219,51.86,76786.04,0.0,-1.0,0.0,0.0]
[1779777060228,51.86,76786.04,0.0,-1.0,0.0,0.0]
[1779777060468,51.86,76786.48,0.0,-1.0,0.0,0.0]
[1779777065765,51.86,76785.18,0.0,-1.0,0.0,0.0]
[1779777065968,51.86,76785.18,0.0,-1.0,0.0,0.0]
[1779777072023,51.86,76785.09,0.0,-1.0,0.0,0.0]
[1779777076203,51.86,76785.43,0.0,-1.0,0.0,0.0]
[1779777076217,51.86,76785.43,0.0,-1.0,0.0,0.0]
[1779777078530,51.86,76785.77,0.0,-1.0,0.0,0.0]
[1779777078718,51.86,76785.77,0.0,-1.0,0.0,0.0]
[1779777083120,51.86,76786.3,0.0,-1.0,0.0,0.0]
[1779777083218,51.86,76786.3,0.0,-1.0,0.0,0.0]
[1779777083344,51.86,76786.3,0.0,-1.0,0.0,0.0]
[1779777083469,51.86,76786.48,0.0,-1.0,0.0,0.0]
[1779777090149,51.86,76785.46,0.0,-1.0,0.0,0.0]
[1779777092164,51.86,76774.86,0.0,-1.0,0.0,0.0]
[1779777094180,51.86,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,51.86,76788.46,0.0,-1.0,0.0,0.0]
[1779777095601,51.86,76788.46,0.0,-1.0,0.0,0.0]
[1779777095717,51.86,76788.46,0.0,-1.0,0.0,0.0]
[1779777096347,51.86,76788.46,0.0,-1.0,0.0,0.0]
[1779777096467,51.86,76788.46,0.0,-1.0,0.0,0.0]
[1779777096448,51.86,76788.55,0.0,-1.0,0.0,0.0]
[1779777097201,51.86,76787.75,0.0,-1.0,0.0,0.0]
[1779777099215,51.86,76787.18,0.0,-1.0,0.0,0.0]
[1779777105257,51.86,76786.21,0.0,-1.0,0.0,0.0]
[1779777106264,51.86,76785.74,0.0,-1.0,0.0,0.0]
[1779777106933,51.86,76785.74,0.0,-1.0,0.0,0.0]
[1779777106968,51.86,76785.74,0.0,-1.0,0.0,0.0]
[1779777107425,51.86,76785.74,0.0,-1.0,0.0,0.0]
[1779777107468,51.86,76785.74,0.0,-1.0,0.0,0.0]
[1779777107035,51.86,76785.74,0.0,-1.0,0.0,0.0]
[1779777108278,51.86,76784.26,0.0,-1.0,0.0,0.0]
[1779777109285,51.86,76782.98,0.0,-1.0,0.0,0.0]
[1779777110048,51.86,76782.98,0.0,-1.0,0.0,0.0]
[1779777110174,51.86,76782.98,0.0,-1.0,0.0,0.0]
[1779777110221,51.86,76782.98,0.0,-1.0,0.0,0.0]
[1779777110292,51.86,76780.64,0.0,-1.0,0.0,0.0]
[1779777111299,51.86,76780.12,0.0,-1.0,0.0,0.0]
[1779777112305,51.86,76780.64,0.0,-1.0,0.0,0.0]
[1779777114320,51.86,76780.2,0.0,-1.0,0.0,0.0]
[1779777117341,51.86,76779.59,0.0,-1.0,0.0,0.0]
[1779777119355,51.86,76780.33,0.0,-1.0,0.0,0.0]
[1779777120365,51.86,76779.53,0.0,-1.0,0.0,0.0]
[1779777121372,51.86,76762.72,0.0,-1.0,0.0,0.0]
[1779777122379,51.86,76769.04,0.0,-1.0,0.0,0.0]
[1779777123386,51.86,76770.33,0.0,-1.0,0.0,0.0]
[1779777124278,51.86,76770.33,0.0,-1.0,0.0,0.0]
[1779777124469,51.86,76770.33,0.0,-1.0,0.0,0.0]
[1779777124393,51.86,76769.69,0.0,-1.0,0.0,0.0]
[1779777124724,51.86,76769.69,0.0,-1.0,0.0,0.0]
[1779777124969,51.86,76769.69,0.0,-1.0,0.0,0.0]
[1779777125400,51.86,76770.12,0.0,-1.0,0.0,0.0]
[1779777126407,51.86,76769.49,0.0,-1.0,0.0,0.0]
[1779777127414,51.86,76770.03,0.0,-1.0,0.0,0.0]
[1779777128643,51.86,76770.07,0.0,-1.0,0.0,0.0]
[1779777128718,51.86,76770.07,0.0,-1.0,0.0,0.0]
[1779777128762,51.86,76770.07,0.0,-1.0,0.0,0.0]
[1779777128968,51.86,76770.07,0.0,-1.0,0.0,0.0]
[1779777129427,51.86,76769.81,0.0,-1.0,0.0,0.0]
[1779777135469,51.86,76770.47,0.0,-1.0,0.0,0.0]
[1779777137939,51.86,76770.48,0.0,-1.0,0.0,0.0]
[1779777137970,51.86,76770.48,0.0,-1.0,0.0,0.0]
[1779777138319,51.86,76770.48,0.0,-1.0,0.0,0.0]
[1779777138467,51.86,76770.48,0.0,-1.0,0.0,0.0]
[1779777138514,51.86,76770.48,0.0,-1.0,0.0,0.0]
[1779777140505,51.86,76772.87,0.0,-1.0,0.0,0.0]
[1779777141512,51.86,76773.67,0.0,-1.0,0.0,0.0]
[1779777144533,51.86,76771.3,0.0,-1.0,0.0,0.0]
[1779777145540,51.86,76769.3,0.0,-1.0,0.0,0.0]
[1779777146688,51.86,76769.3,0.0,-1.0,0.0,0.0]
[1779777146720,51.86,76769.3,0.0,-1.0,0.0,0.0]
[1779777146787,51.86,76768.16,0.0,-1.0,0.0,0.0]
[1779777147686,51.86,76768.16,0.0,-1.0,0.0,0.0]
[1779777147718,51.86,76768.16,0.0,-1.0,0.0,0.0]
[1779777147787,51.86,76765.98,0.0,-1.0,0.0,0.0]
[1779777150575,51.86,76765.23,0.0,-1.0,0.0,0.0]
[1779777151582,51.86,76765.02,0.0,-1.0,0.0,0.0]
[1779777153867,51.86,76764.82,0.0,-1.0,0.0,0.0]
[1779777153968,51.86,76764.82,0.0,-1.0,0.0,0.0]
[1779777154069,51.86,76763.18,0.0,-1.0,0.0,0.0]
[1779777155016,51.86,76763.18,0.0,-1.0,0.0,0.0]
[1779777155218,51.86,76763.18,0.0,-1.0,0.0,0.0]
[1779777155613,51.86,76763.76,0.0,-1.0,0.0,0.0]
[1779777158634,51.86,76764.69,0.0,-1.0,0.0,0.0]
[1779777159933,51.86,76764.69,0.0,-1.0,0.0,0.0]
[1779777159968,51.86,76764.69,0.0,-1.0,0.0,0.0]
[1779777160242,51.86,76763.68,0.0,-1.0,0.0,0.0]
[1779777160831,51.86,76763.68,0.0,-1.0,0.0,0.0]
[1779777160970,51.86,76763.68,0.0,-1.0,0.0,0.0]
[1779777161051,51.86,76762.92,0.0,-1.0,0.0,0.0]
[1779777167233,51.86,76762.71,0.0,-1.0,0.0,0.0]
[1779777167470,51.86,76762.71,0.0,-1.0,0.0,0.0]
[1779777167697,51.86,76763.32,0.0,-1.0,0.0,0.0]
[1779777168684,51.86,76763.32,0.0,-1.0,0.0,0.0]
[1779777168717,51.86,76763.32,0.0,-1.0,0.0,0.0]
[1779777168837,51.86,76763.32,0.0,-1.0,0.0,0.0]
[1779777169711,51.86,76762.72,0.0,-1.0,0.0,0.0]
[1779777171228,51.86,76762.72,0.0,-1.0,0.0,0.0]
[1779777171468,51.86,76762.72,0.0,-1.0,0.0,0.0]
[1779777171330,51.86,76760.66,0.0,-1.0,0.0,0.0]
[1779777172732,51.86,76761.51,0.0,-1.0,0.0,0.0]
[1779777175753,51.86,76760.85,0.0,-1.0,0.0,0.0]
[1779777176773,51.86,76760.85,0.0,-1.0,0.0,0.0]
[1779777176969,51.86,76760.85,0.0,-1.0,0.0,0.0]
[1779777177497,51.86,76760.85,0.0,-1.0,0.0,0.0]
[1779777176982,51.86,76761.59,0.0,-1.0,0.0,0.0]
[1779777177718,51.86,76761.59,0.0,-1.0,0.0,0.0]
[1779777181796,51.86,76763.7,0.0,-1.0,0.0,0.0]
[1779777182802,51.86,76764.43,0.0,-1.0,0.0,0.0]
[1779777184093,51.86,76764.43,0.0,-1.0,0.0,0.0]
[1779777184219,51.86,76764.43,0.0,-1.0,0.0,0.0]
[1779777184239,51.86,76764.46,0.0,-1.0,0.0,0.0]
[1779777184878,51.86,76764.46,0.0,-1.0,0.0,0.0]
[1779777184970,51.86,76764.46,0.0,-1.0,0.0,0.0]
[1779777185823,51.86,76763.98,0.0,-1.0,0.0,0.0]
[1779777186830,51.86,76764.58,0.0,-1.0,0.0,0.0]
[1779777188844,51.86,76765.45,0.0,-1.0,0.0,0.0]
[1779777191449,51.86,76765.15,0.0,-1.0,0.0,0.0]
[1779777191471,51.86,76765.15,0.0,-1.0,0.0,0.0]
[1779777191511,51.86,76764.68,0.0,-1.0,0.0,0.0]
[1779777191949,51.86,76764.68,0.0,-1.0,0.0,0.0]
[1779777191969,51.86,76764.68,0.0,-1.0,0.0,0.0]
[1779777192872,51.86,76768.7,0.0,-1.0,0.0,0.0]
[1779777194424,51.86,76768.7,0.0,-1.0,0.0,0.0]
[1779777194469,51.86,76768.7,0.0,-1.0,0.0,0.0]
[1779777194572,51.86,76768.7,0.0,-1.0,0.0,0.0]
[1779777194525,51.86,76775.91,0.0,-1.0,0.0,0.0]
[1779777194718,51.86,76775.91,0.0,-1.0,0.0,0.0]
[1779777194886,51.86,76776.01,0.0,-1.0,0.0,0.0]
[1779777195893,51.86,76777.16,0.0,-1.0,0.0,0.0]
[1779777196900,51.86,76777.56,0.0,-1.0,0.0,0.0]
[1779777197907,51.86,76773.52,0.0,-1.0,0.0,0.0]
[1779777199283,51.86,76773.52,0.0,-1.0,0.0,0.0]
[1779777199469,51.86,76773.52,0.0,-1.0,0.0,0.0]
[1779777199501,51.86,76776.28,0.0,-1.0,0.0,0.0]
[1779777200957,51.86,76776.32,0.0,-1.0,0.0,0.0]
[1779777200976,51.86,76776.32,0.0,-1.0,0.0,0.0]
[1779777201053,51.86,76776.36,0.0,-1.0,0.0,0.0]
[1779777201935,51.86,76776.76,0.0,-1.0,0.0,0.0]
[1779777202942,51.86,76781.6,0.0,-1.0,0.0,0.0]
[1779777203949,51.86,76784.51,0.0,-1.0,0.0,0.0]
[1779777205323,51.86,76784.51,0.0,-1.0,0.0,0.0]
[1779777205467,51.86,76784.51,0.0,-1.0,0.0,0.0]
[1779777205536,51.86,76784.51,0.0,-1.0,0.0,0.0]
[1779777206427,51.86,76784.51,0.0,-1.0,0.0,0.0]
[1779777206473,51.86,76784.51,0.0,-1.0,0.0,0.0]
[1779777206539,51.86,76783.89,0.0,-1.0,0.0,0.0]
[1779777209393,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779777209895,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779777209968,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779777210054,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779777210219,51.86,76777.87,0.0,-1.0,0.0,0.0]
[1779777210320,51.86,76775.73,0.0,-1.0,0.0,0.0]
[1779777212006,51.86,76776.48,0.0,-1.0,0.0,0.0]
[1779777213012,51.86,76776.77,0.0,-1.0,0.0,0.0]
[1779777216034,51.86,76777.52,0.0,-1.0,0.0,0.0]
[1779777217166,51.86,76777.52,0.0,-1.0,0.0,0.0]
[1779777217217,51.86,76777.52,0.0,-1.0,0.0,0.0]
[1779777221068,51.86,76776.89,0.0,-1.0,0.0,0.0]
[1779777222741,51.86,76776.91,0.0,-1.0,0.0,0.0]
[1779777222969,51.86,76776.91,0.0,-1.0,0.0,0.0]
[1779777223082,51.86,76777.93,0.0,-1.0,0.0,0.0]
[1779777224266,51.86,76777.93,0.0,-1.0,0.0,0.0]
[1779777224467,51.86,76777.93,0.0,-1.0,0.0,0.0]
[1779777224569,51.86,76777.6,0.0,-1.0,0.0,0.0]
[1779777229884,51.86,76777.36,0.0,-1.0,0.0,0.0]
[1779777229969,51.86,76777.36,0.0,-1.0,0.0,0.0]
[1779777233152,51.86,76778.08,0.0,-1.0,0.0,0.0]
[1779777234158,51.86,76777.7,0.0,-1.0,0.0,0.0]
[1779777236093,51.86,76777.63,0.0,-1.0,0.0,0.0]
[1779777236222,51.86,76777.63,0.0,-1.0,0.0,0.0]
[1779777236361,51.86,76777.63,0.0,-1.0,0.0,0.0]
[1779777236467,51.86,76777.63,0.0,-1.0,0.0,0.0]
[1779777236568,51.86,76778.07,0.0,-1.0,0.0,0.0]
[1779777238186,51.86,76778.84,0.0,-1.0,0.0,0.0]
[1779777239194,51.86,76777.96,0.0,-1.0,0.0,0.0]
[1779777239977,51.86,76777.96,0.0,-1.0,0.0,0.0]
[1779777240218,51.86,76777.96,0.0,-1.0,0.0,0.0]
[1779777240505,51.86,76777.96,0.0,-1.0,0.0,0.0]
[1779777240604,51.86,76777.96,0.0,-1.0,0.0,0.0]
[1779777240718,51.86,76777.96,0.0,-1.0,0.0,0.0]
[1779777241208,51.86,76777.69,0.0,-1.0,0.0,0.0]
[1779777242215,51.86,76778.0,0.0,-1.0,0.0,0.0]
[1779777243222,51.86,76778.59,0.0,-1.0,0.0,0.0]
[1779777245236,51.86,76779.15,0.0,-1.0,0.0,0.0]
[1779777248257,51.86,76778.9,0.0,-1.0,0.0,0.0]
[1779777250270,51.86,76779.32,0.0,-1.0,0.0,0.0]
[1779777252285,51.86,76779.71,0.0,-1.0,0.0,0.0]
[1779777253518,51.86,76783.13,0.0,-1.0,0.0,0.0]
[1779777254221,51.86,76783.13,0.0,-1.0,0.0,0.0]
[1779777254244,51.86,76783.13,0.0,-1.0,0.0,0.0]
[1779777254467,51.86,76783.13,0.0,-1.0,0.0,0.0]
[1779777254556,51.86,76784.15,0.0,-1.0,0.0,0.0]
[1779777258796,51.86,76783.76,0.0,-1.0,0.0,0.0]
[1779777258968,51.86,76783.76,0.0,-1.0,0.0,0.0]
[1779777260042,51.86,76783.62,0.0,-1.0,0.0,0.0]
[1779777260218,51.86,76783.62,0.0,-1.0,0.0,0.0]
[1779777263437,51.86,76788.94,0.0,-1.0,0.0,0.0]
[1779777263468,51.86,76788.94,0.0,-1.0,0.0,0.0]
[1779777269404,51.86,76793.28,0.0,-1.0,0.0,0.0]
[1779777270682,51.86,76793.28,0.0,-1.0,0.0,0.0]
[1779777270717,51.86,76793.28,0.0,-1.0,0.0,0.0]
[1779777276454,51.86,76793.73,0.0,-1.0,0.0,0.0]
[1779777277937,51.86,76794.22,0.0,-1.0,0.0,0.0]
[1779777277972,51.86,76794.22,0.0,-1.0,0.0,0.0]
[1779777283144,51.86,76788.61,0.0,-1.0,0.0,0.0]
[1779777283217,51.86,76788.61,0.0,-1.0,0.0,0.0]
[1779777285141,51.86,76786.23,0.0,-1.0,0.0,0.0]
[1779777285225,51.86,76786.23,0.0,-1.0,0.0,0.0]
[1779777290552,51.86,76787.28,0.0,-1.0,0.0,0.0]
[1779777290717,51.86,76787.28,0.0,-1.0,0.0,0.0]
[1779777290968,51.86,76787.28,0.0,-1.0,0.0,0.0]
[1779777296593,51.86,76788.18,0.0,-1.0,0.0,0.0]
[1779777301632,51.86,76791.63,0.0,-1.0,0.0,0.0]
[1779777301807,51.86,76791.63,0.0,-1.0,0.0,0.0]
[1779777301968,51.86,76791.63,0.0,-1.0,0.0,0.0]
[1779777303656,51.86,76792.3,0.0,-1.0,0.0,0.0]
[1779777303717,51.86,76792.26,0.0,-1.0,0.0,0.0]
[1779777316734,51.86,76792.69,0.0,-1.0,0.0,0.0]
[1779777320213,51.86,76792.47,0.0,-1.0,0.0,0.0]
[1779777320469,51.86,76792.47,0.0,-1.0,0.0,0.0]
[1779777325098,51.86,76792.65,0.0,-1.0,0.0,0.0]
[1779777325220,51.86,76792.65,0.0,-1.0,0.0,0.0]
[1779777327129,51.86,76798.28,0.0,-1.0,0.0,0.0]
[1779777327224,51.86,76798.28,0.0,-1.0,0.0,0.0]
[1779777332847,51.86,76802.79,0.0,-1.0,0.0,0.0]
[1779777335445,51.86,76802.94,0.0,-1.0,0.0,0.0]
[1779777335470,51.86,76802.94,0.0,-1.0,0.0,0.0]
[1779777339123,51.86,76805.55,0.0,-1.0,0.0,0.0]
[1779777339219,51.86,76805.55,0.0,-1.0,0.0,0.0]
[1779777339947,51.86,76806.03,0.0,-1.0,0.0,0.0]
[1779777339970,51.86,76806.03,0.0,-1.0,0.0,0.0]
[1779777346531,51.86,76807.86,0.0,-1.0,0.0,0.0]
[1779777346718,51.86,76807.86,0.0,-1.0,0.0,0.0]
[1779777351981,51.86,76809.09,0.0,-1.0,0.0,0.0]
[1779777354351,51.86,76808.98,0.0,-1.0,0.0,0.0]
[1779777354467,51.86,76808.98,0.0,-1.0,0.0,0.0]
[1779777357208,51.86,76809.01,0.0,-1.0,0.0,0.0]
[1779777357220,51.86,76809.01,0.0,-1.0,0.0,0.0]
[1779777363059,51.86,76810.17,0.0,-1.0,0.0,0.0]
[1779777368095,51.86,76814.02,0.0,-1.0,0.0,0.0]
[1779777373131,51.86,76814.59,0.0,-1.0,0.0,0.0]
[1779777378170,51.86,76815.87,0.0,-1.0,0.0,0.0]
[1779777382911,51.86,76819.06,0.0,-1.0,0.0,0.0]
[1779777382969,51.86,76819.06,0.0,-1.0,0.0,0.0]
[1779777384217,51.86,76820.15,0.0,-1.0,0.0,0.0]
[1779777391260,51.86,76822.11,0.0,-1.0,0.0,0.0]
[1779777395693,51.86,76828.94,0.0,-1.0,0.0,0.0]
[1779777395718,51.86,76828.94,0.0,-1.0,0.0,0.0]
[1779777395760,51.86,76828.94,0.0,-1.0,0.0,0.0]
[1779777395967,51.86,76831.1,0.0,-1.0,0.0,0.0]
[1779777398313,51.86,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,51.86,76841.76,0.0,-1.0,0.0,0.0]
[1779777401675,51.86,76841.7,0.0,-1.0,0.0,0.0]
[1779777401717,51.86,76841.7,0.0,-1.0,0.0,0.0]
[1779777407376,51.86,76841.6,0.0,-1.0,0.0,0.0]
[1779777412411,51.86,76845.88,0.0,-1.0,0.0,0.0]
[1779777414198,51.86,76846.58,0.0,-1.0,0.0,0.0]
[1779777414219,51.86,76846.58,0.0,-1.0,0.0,0.0]
[1779777414271,51.86,76846.58,0.0,-1.0,0.0,0.0]
[1779777414468,51.86,76846.58,0.0,-1.0,0.0,0.0]
[1779777419060,51.86,76847.19,0.0,-1.0,0.0,0.0]
[1779777419218,51.86,76847.19,0.0,-1.0,0.0,0.0]
[1779777422740,51.86,76848.7,0.0,-1.0,0.0,0.0]
[1779777422842,51.86,76849.0,0.0,-1.0,0.0,0.0]
[1779777422971,51.86,76849.0,0.0,-1.0,0.0,0.0]
[1779777428649,51.86,76849.39,0.0,-1.0,0.0,0.0]
[1779777428712,51.86,76849.39,0.0,-1.0,0.0,0.0]
[1779777428725,51.86,76849.39,0.0,-1.0,0.0,0.0]
[1779777434568,51.86,76850.26,0.0,-1.0,0.0,0.0]
[1779777440610,51.86,76850.77,0.0,-1.0,0.0,0.0]
[1779777445644,51.86,76850.12,0.0,-1.0,0.0,0.0]
[1779777446772,51.86,76850.12,0.0,-1.0,0.0,0.0]
[1779777446857,51.86,76850.89,0.0,-1.0,0.0,0.0]
[1779777446971,51.86,76850.89,0.0,-1.0,0.0,0.0]
[1779777452694,51.86,76851.41,0.0,-1.0,0.0,0.0]
[1779777453086,51.86,76851.41,0.0,-1.0,0.0,0.0]
[1779777453133,51.86,76851.41,0.0,-1.0,0.0,0.0]
[1779777453219,51.86,76851.41,0.0,-1.0,0.0,0.0]
[1779777458736,51.86,76851.52,0.0,-1.0,0.0,0.0]
[1779777460105,51.86,76851.71,0.0,-1.0,0.0,0.0]
[1779777460164,51.86,76851.71,0.0,-1.0,0.0,0.0]
[1779777460225,51.86,76851.71,0.0,-1.0,0.0,0.0]
[1779777462684,51.86,76862.37,0.0,-1.0,0.0,0.0]
[1779777462718,51.86,76862.37,0.0,-1.0,0.0,0.0]
[1779777462734,51.86,76862.37,0.0,-1.0,0.0,0.0]
[1779777462836,51.86,76864.23,0.0,-1.0,0.0,0.0]
[1779777462968,51.86,76864.23,0.0,-1.0,0.0,0.0]
[1779777467095,51.86,76867.11,0.0,-1.0,0.0,0.0]
[1779777467218,51.86,76867.11,0.0,-1.0,0.0,0.0]
[1779777471317,51.86,76872.36,0.0,-1.0,0.0,0.0]
[1779777471370,51.86,76872.36,0.0,-1.0,0.0,0.0]
[1779777471469,51.86,76872.36,0.0,-1.0,0.0,0.0]
[1779777476415,51.86,76876.49,0.0,-1.0,0.0,0.0]
[1779777476423,51.86,76876.49,0.0,-1.0,0.0,0.0]
[1779777476469,51.86,76876.49,0.0,-1.0,0.0,0.0]
[1779777481898,51.86,76879.67,0.0,-1.0,0.0,0.0]
[1779777483674,51.86,76879.67,0.0,-1.0,0.0,0.0]
[1779777483720,51.86,76879.67,0.0,-1.0,0.0,0.0]
[1779777483795,51.86,76879.67,0.0,-1.0,0.0,0.0]
[1779777483969,51.86,76880.47,0.0,-1.0,0.0,0.0]
[1779777490528,51.86,76880.67,0.0,-1.0,0.0,0.0]
[1779777494943,51.86,76876.58,0.0,-1.0,0.0,0.0]
[1779777494970,51.86,76876.58,0.0,-1.0,0.0,0.0]
[1779777499391,51.86,76877.5,0.0,-1.0,0.0,0.0]
[1779777499461,51.86,76877.5,0.0,-1.0,0.0,0.0]
[1779777499471,51.86,76877.5,0.0,-1.0,0.0,0.0]
[1779777501344,51.86,76870.92,0.0,-1.0,0.0,0.0]
[1779777501407,51.86,76870.92,0.0,-1.0,0.0,0.0]
[1779777501469,51.86,76870.92,0.0,-1.0,0.0,0.0]
[1779777507080,51.86,76872.06,0.0,-1.0,0.0,0.0]
[1779777512114,51.86,76868.38,0.0,-1.0,0.0,0.0]
[1779777513080,51.86,76868.38,0.0,-1.0,0.0,0.0]
[1779777513220,51.86,76868.38,0.0,-1.0,0.0,0.0]
[1779777514199,51.86,76867.24,0.0,-1.0,0.0,0.0]
[1779777514219,51.86,76867.24,0.0,-1.0,0.0,0.0]
[1779777516217,51.86,76864.86,0.0,-1.0,0.0,0.0]
[1779777520255,51.86,76867.09,0.0,-1.0,0.0,0.0]
[1779777520452,51.86,76867.09,0.0,-1.0,0.0,0.0]
[1779777520473,51.86,76867.09,0.0,-1.0,0.0,0.0]
[1779777520719,51.86,76867.09,0.0,-1.0,0.0,0.0]
[1779777520807,51.86,76875.51,0.0,-1.0,0.0,0.0]
[1779777521179,51.86,76870.84,0.0,-1.0,0.0,0.0]
[1779777525754,51.86,76872.49,0.0,-1.0,0.0,0.0]
[1779777525972,51.86,76872.65,0.0,-1.0,0.0,0.0]
[1779777531731,51.86,76873.85,0.0,-1.0,0.0,0.0]
[1779777531783,51.86,76873.85,0.0,-1.0,0.0,0.0]
[1779777531969,51.86,76874.16,0.0,-1.0,0.0,0.0]
[1779777538298,51.86,76875.46,0.0,-1.0,0.0,0.0]
[1779777543168,51.86,76875.53,0.0,-1.0,0.0,0.0]
[1779777543218,51.86,76875.53,0.0,-1.0,0.0,0.0]
[1779777543323,51.86,76875.53,0.0,-1.0,0.0,0.0]
[1779777543468,51.86,76875.53,0.0,-1.0,0.0,0.0]
[1779777548281,51.86,76877.94,0.0,-1.0,0.0,0.0]
[1779777548469,51.86,76877.94,0.0,-1.0,0.0,0.0]
[1779777552408,51.86,76882.9,0.0,-1.0,0.0,0.0]
[1779777552461,51.86,76882.9,0.0,-1.0,0.0,0.0]
[1779777552469,51.86,76882.9,0.0,-1.0,0.0,0.0]
[1779777558445,51.86,76886.1,0.0,-1.0,0.0,0.0]
[1779777559715,51.86,76886.1,0.0,-1.0,0.0,0.0]
[1779777559764,51.86,76886.1,0.0,-1.0,0.0,0.0]
[1779777559968,51.86,76886.31,0.0,-1.0,0.0,0.0]
[1779777564125,51.86,76888.76,0.0,-1.0,0.0,0.0]
[1779777564220,51.86,76888.76,0.0,-1.0,0.0,0.0]
[1779777565252,51.86,76888.69,0.0,-1.0,0.0,0.0]
[1779777565467,51.86,76888.69,0.0,-1.0,0.0,0.0]
[1779777570538,51.86,76891.4,0.0,-1.0,0.0,0.0]
[1779777572206,51.86,76890.7,0.0,-1.0,0.0,0.0]
[1779777572218,51.86,76890.7,0.0,-1.0,0.0,0.0]
[1779777572531,51.86,76890.7,0.0,-1.0,0.0,0.0]
[1779777572723,51.86,76890.7,0.0,-1.0,0.0,0.0]
[1779777576580,51.86,76898.03,0.0,-1.0,0.0,0.0]
[1779777577253,51.86,76898.03,0.0,-1.0,0.0,0.0]
[1779777577468,51.86,76898.03,0.0,-1.0,0.0,0.0]
[1779777581014,51.86,76903.47,0.0,-1.0,0.0,0.0]
[1779777581217,51.86,76903.47,0.0,-1.0,0.0,0.0]
[1779777584152,51.86,76905.43,0.0,-1.0,0.0,0.0]
[1779777584221,51.86,76905.43,0.0,-1.0,0.0,0.0]
[1779777589773,51.86,76905.87,0.0,-1.0,0.0,0.0]
[1779777591363,51.86,76906.99,0.0,-1.0,0.0,0.0]
[1779777591471,51.86,76906.99,0.0,-1.0,0.0,0.0]
[1779777591788,51.86,76906.99,0.0,-1.0,0.0,0.0]
[1779777591969,51.86,76906.99,0.0,-1.0,0.0,0.0]
[1779777597727,51.86,76911.55,0.0,-1.0,0.0,0.0]
[1779777598182,51.86,76911.55,0.0,-1.0,0.0,0.0]
[1779777598220,51.86,76911.55,0.0,-1.0,0.0,0.0]
[1779777602620,51.86,76911.34,0.0,-1.0,0.0,0.0]
[1779777602717,51.86,76911.34,0.0,-1.0,0.0,0.0]
[1779777602746,51.86,76911.34,0.0,-1.0,0.0,0.0]
[1779777602968,51.86,76911.34,0.0,-1.0,0.0,0.0]
[1779777610999,51.86,76915.47,0.0,-1.0,0.0,0.0]
[1779777611218,51.86,76915.47,0.0,-1.0,0.0,0.0]
[1779777614846,51.86,76925.21,0.0,-1.0,0.0,0.0]
[1779777615846,51.86,76925.21,0.0,-1.0,0.0,0.0]
[1779777615968,51.86,76925.21,0.0,-1.0,0.0,0.0]
[1779777616017,51.86,76928.22,0.0,-1.0,0.0,0.0]
[1779777617584,51.86,76928.22,0.0,-1.0,0.0,0.0]
[1779777617721,51.86,76928.22,0.0,-1.0,0.0,0.0]
[1779777619690,51.86,76932.36,0.0,-1.0,0.0,0.0]
[1779777619722,51.86,76932.36,0.0,-1.0,0.0,0.0]
[1779777621896,51.86,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,51.86,76966.45,0.0,-1.0,0.0,0.0]
[1779777623592,51.86,76966.45,0.0,-1.0,0.0,0.0]
[1779777624924,51.86,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,51.86,76954.09,0.0,-1.0,0.0,0.0]
[1779777626447,51.86,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,51.86,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,51.86,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,51.86,76936.4,0.0,-1.0,0.0,0.0]
[1779777630975,51.86,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,51.86,76924.2,0.0,-1.0,0.0,0.0]
[1779777635008,51.86,76915.46,0.0,-1.0,0.0,0.0]
[1779777638906,51.86,76917.26,0.0,-1.0,0.0,0.0]
[1779777638968,51.86,76917.26,0.0,-1.0,0.0,0.0]
[1779777639830,51.86,76917.67,0.0,-1.0,0.0,0.0]
[1779777639968,51.86,76917.67,0.0,-1.0,0.0,0.0]
[1779777645606,51.86,76917.05,0.0,-1.0,0.0,0.0]
[1779777645717,51.86,76917.05,0.0,-1.0,0.0,0.0]
[1779777647091,51.86,76927.7,0.0,-1.0,0.0,0.0]
[1779777648178,51.86,76927.7,0.0,-1.0,0.0,0.0]
[1779777648217,51.86,76927.7,0.0,-1.0,0.0,0.0]
[1779777650604,51.86,76927.84,0.0,-1.0,0.0,0.0]
[1779777650717,51.86,76927.84,0.0,-1.0,0.0,0.0]
[1779777656399,51.86,76924.68,0.0,-1.0,0.0,0.0]
[1779777656472,51.86,76924.68,0.0,-1.0,0.0,0.0]
[1779777657525,51.86,76928.68,0.0,-1.0,0.0,0.0]
[1779777657718,51.86,76928.68,0.0,-1.0,0.0,0.0]
[1779777659196,51.86,76928.98,0.0,-1.0,0.0,0.0]
[1779777659217,51.86,76928.98,0.0,-1.0,0.0,0.0]
[1779777661019,51.86,76932.93,0.0,-1.0,0.0,0.0]
[1779777661222,51.86,76933.69,0.0,-1.0,0.0,0.0]
[1779777661302,51.86,76942.59,0.0,-1.0,0.0,0.0]
[1779777663043,51.86,76942.59,0.0,-1.0,0.0,0.0]
[1779777662198,51.86,76944.34,0.0,-1.0,0.0,0.0]
[1779777663218,51.86,76944.34,0.0,-1.0,0.0,0.0]
[1779777665419,51.86,76943.78,0.0,-1.0,0.0,0.0]
[1779777665467,51.86,76943.78,0.0,-1.0,0.0,0.0]
[1779777669073,51.86,76943.83,0.0,-1.0,0.0,0.0]
[1779777669471,51.86,76939.94,0.0,-1.0,0.0,0.0]
[1779777669717,51.86,76939.94,0.0,-1.0,0.0,0.0]
[1779777675295,51.86,76933.48,0.0,-1.0,0.0,0.0]
[1779777678313,51.86,76931.78,0.0,-1.0,0.0,0.0]
[1779777682341,51.86,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,51.86,76916.31,0.0,-1.0,0.0,0.0]
[1779777685878,51.86,76916.25,0.0,-1.0,0.0,0.0]
[1779777689048,51.86,76916.18,0.0,-1.0,0.0,0.0]
[1779777693418,51.86,76907.58,0.0,-1.0,0.0,0.0]
[1779777695710,51.86,76907.39,0.0,-1.0,0.0,0.0]
[1779777695718,51.86,76907.39,0.0,-1.0,0.0,0.0]
[1779777703489,51.86,76908.01,0.0,-1.0,0.0,0.0]
[1779777706509,51.86,76899.68,0.0,-1.0,0.0,0.0]
[1779777711969,51.86,76897.06,0.0,-1.0,0.0,0.0]
[1779777717588,51.86,76895.24,0.0,-1.0,0.0,0.0]
[1779777722635,51.86,76897.5,0.0,-1.0,0.0,0.0]
[1779777723680,51.86,76897.15,0.0,-1.0,0.0,0.0]
[1779777723718,51.86,76897.15,0.0,-1.0,0.0,0.0]
[1779777723973,51.86,76897.15,0.0,-1.0,0.0,0.0]
[1779777729013,51.86,76893.25,0.0,-1.0,0.0,0.0]
[1779777729065,51.86,76891.6,0.0,-1.0,0.0,0.0]
[1779777729222,51.86,76891.6,0.0,-1.0,0.0,0.0]
[1779777729406,51.86,76891.6,0.0,-1.0,0.0,0.0]
[1779777729467,51.86,76891.6,0.0,-1.0,0.0,0.0]
[1779777729675,51.86,76890.48,0.0,-1.0,0.0,0.0]
[1779777733703,51.86,76890.88,0.0,-1.0,0.0,0.0]
[1779777738518,51.86,76890.71,0.0,-1.0,0.0,0.0]
[1779777738719,51.86,76890.71,0.0,-1.0,0.0,0.0]
[1779777738738,51.86,76890.65,0.0,-1.0,0.0,0.0]
[1779777739271,51.86,76890.65,0.0,-1.0,0.0,0.0]
[1779777739468,51.86,76890.65,0.0,-1.0,0.0,0.0]
[1779777739745,51.86,76892.69,0.0,-1.0,0.0,0.0]
[1779777741759,51.86,76893.1,0.0,-1.0,0.0,0.0]
[1779777746794,51.86,76892.98,0.0,-1.0,0.0,0.0]
[1779777747883,51.86,76892.98,0.0,-1.0,0.0,0.0]
[1779777747968,51.86,76892.98,0.0,-1.0,0.0,0.0]
[1779777748031,51.86,76893.05,0.0,-1.0,0.0,0.0]
[1779777748707,51.86,76893.05,0.0,-1.0,0.0,0.0]
[1779777748717,51.86,76893.05,0.0,-1.0,0.0,0.0]
[1779777753843,51.86,76894.06,0.0,-1.0,0.0,0.0]
[1779777754850,51.86,76895.01,0.0,-1.0,0.0,0.0]
[1779777755941,51.86,76895.01,0.0,-1.0,0.0,0.0]
[1779777755970,51.86,76895.01,0.0,-1.0,0.0,0.0]
[1779777756050,51.86,76895.28,0.0,-1.0,0.0,0.0]
[1779777756934,51.86,76895.28,0.0,-1.0,0.0,0.0]
[1779777756967,51.86,76895.28,0.0,-1.0,0.0,0.0]
[1779777756988,51.86,76897.46,0.0,-1.0,0.0,0.0]
[1779777757873,51.86,76896.56,0.0,-1.0,0.0,0.0]
[1779777758880,51.86,76895.11,0.0,-1.0,0.0,0.0]
[1779777759360,51.86,76895.11,0.0,-1.0,0.0,0.0]
[1779777759468,51.86,76895.11,0.0,-1.0,0.0,0.0]
[1779777759887,51.86,76896.87,0.0,-1.0,0.0,0.0]
[1779777760894,51.86,76897.82,0.0,-1.0,0.0,0.0]
[1779777761616,51.86,76897.82,0.0,-1.0,0.0,0.0]
[1779777761718,51.86,76897.82,0.0,-1.0,0.0,0.0]
[1779777761901,51.86,76898.21,0.0,-1.0,0.0,0.0]
[1779777762908,51.86,76897.66,0.0,-1.0,0.0,0.0]
[1779777766168,51.86,76897.7,0.0,-1.0,0.0,0.0]
[1779777765928,51.86,76899.12,0.0,-1.0,0.0,0.0]
[1779777766217,51.86,76899.12,0.0,-1.0,0.0,0.0]
[1779777766611,51.86,76899.12,0.0,-1.0,0.0,0.0]
[1779777766718,51.86,76899.12,0.0,-1.0,0.0,0.0]
[1779777766936,51.86,76898.48,0.0,-1.0,0.0,0.0]
[1779777767944,51.86,76900.54,0.0,-1.0,0.0,0.0]
[1779777768950,51.86,76904.12,0.0,-1.0,0.0,0.0]
[1779777769534,51.86,76904.12,0.0,-1.0,0.0,0.0]
[1779777769719,51.86,76904.12,0.0,-1.0,0.0,0.0]
[1779777769957,51.86,76902.39,0.0,-1.0,0.0,0.0]
[1779777770708,51.86,76902.39,0.0,-1.0,0.0,0.0]
[1779777770717,51.86,76902.39,0.0,-1.0,0.0,0.0]
[1779777770964,51.86,76896.39,0.0,-1.0,0.0,0.0]
[1779777771776,51.86,76896.39,0.0,-1.0,0.0,0.0]
[1779777771968,51.86,76896.39,0.0,-1.0,0.0,0.0]
[1779777771971,51.86,76895.56,0.0,-1.0,0.0,0.0]
[1779777773985,51.86,76894.15,0.0,-1.0,0.0,0.0]
[1779777774882,51.86,76894.15,0.0,-1.0,0.0,0.0]
[1779777774969,51.86,76894.15,0.0,-1.0,0.0,0.0]
[1779777774992,51.86,76892.88,0.0,-1.0,0.0,0.0]
[1779777775999,51.86,76893.27,0.0,-1.0,0.0,0.0]
[1779777777048,51.86,76893.27,0.0,-1.0,0.0,0.0]
[1779777777070,51.86,76892.2,0.0,-1.0,0.0,0.0]
[1779777777227,51.86,76892.2,0.0,-1.0,0.0,0.0]
[1779777778013,51.86,76891.32,0.0,-1.0,0.0,0.0]
[1779777779020,51.86,76890.8,0.0,-1.0,0.0,0.0]
[1779777779425,51.86,76890.8,0.0,-1.0,0.0,0.0]
[1779777779467,51.86,76890.8,0.0,-1.0,0.0,0.0]
[1779777780028,51.86,76891.16,0.0,-1.0,0.0,0.0]
[1779777783049,51.86,76889.96,0.0,-1.0,0.0,0.0]
[1779777784056,51.86,76888.97,0.0,-1.0,0.0,0.0]
[1779777785063,51.86,76889.85,0.0,-1.0,0.0,0.0]
[1779777786070,51.86,76883.92,0.0,-1.0,0.0,0.0]
[1779777786284,51.86,76883.92,0.0,-1.0,0.0,0.0]
[1779777786467,51.86,76883.92,0.0,-1.0,0.0,0.0]
[1779777786846,51.86,76883.92,0.0,-1.0,0.0,0.0]
[1779777786969,51.86,76883.92,0.0,-1.0,0.0,0.0]
[1779777787077,51.86,76881.79,0.0,-1.0,0.0,0.0]
[1779777788084,51.86,76877.96,0.0,-1.0,0.0,0.0]
[1779777789091,51.86,76875.95,0.0,-1.0,0.0,0.0]
[1779777790098,51.86,76874.96,0.0,-1.0,0.0,0.0]
[1779777790396,51.86,76874.96,0.0,-1.0,0.0,0.0]
[1779777790466,51.86,76874.96,0.0,-1.0,0.0,0.0]
[1779777790766,51.86,76874.96,0.0,-1.0,0.0,0.0]
[1779777790969,51.86,76874.96,0.0,-1.0,0.0,0.0]
[1779777791105,51.86,76874.69,0.0,-1.0,0.0,0.0]
[1779777793119,51.86,76874.09,0.0,-1.0,0.0,0.0]
[1779777794126,51.86,76874.56,0.0,-1.0,0.0,0.0]
[1779777794801,51.86,76874.56,0.0,-1.0,0.0,0.0]
[1779777794968,51.86,76874.56,0.0,-1.0,0.0,0.0]
[1779777795133,51.86,76875.17,0.0,-1.0,0.0,0.0]
[1779777795600,51.86,76875.17,0.0,-1.0,0.0,0.0]
[1779777795717,51.86,76875.17,0.0,-1.0,0.0,0.0]
[1779777796140,51.86,76874.99,0.0,-1.0,0.0,0.0]
[1779777797147,51.86,76874.56,0.0,-1.0,0.0,0.0]
[1779777802183,51.86,76874.61,0.0,-1.0,0.0,0.0]
[1779777803190,51.86,76874.13,0.0,-1.0,0.0,0.0]
[1779777806211,51.86,76875.55,0.0,-1.0,0.0,0.0]
[1779777808225,51.86,76877.86,0.0,-1.0,0.0,0.0]
[1779777808676,51.86,76877.86,0.0,-1.0,0.0,0.0]
[1779777808717,51.86,76877.86,0.0,-1.0,0.0,0.0]
[1779777809231,51.86,76877.82,0.0,-1.0,0.0,0.0]
[1779777809881,51.86,76877.82,0.0,-1.0,0.0,0.0]
[1779777809971,51.86,76877.82,0.0,-1.0,0.0,0.0]
[1779777810239,51.86,76877.47,0.0,-1.0,0.0,0.0]
[1779777811246,51.86,76877.68,0.0,-1.0,0.0,0.0]
[1779777812253,51.86,76879.42,0.0,-1.0,0.0,0.0]
[1779777813506,51.86,76879.42,0.0,-1.0,0.0,0.0]
[1779777813718,51.86,76879.42,0.0,-1.0,0.0,0.0]
[1779777813804,51.86,76880.12,0.0,-1.0,0.0,0.0]
[1779777816832,51.86,76880.12,0.0,-1.0,0.0,0.0]
[1779777816968,51.86,76880.12,0.0,-1.0,0.0,0.0]
[1779777817287,51.86,76885.37,0.0,-1.0,0.0,0.0]
[1779777818295,51.86,76886.85,0.0,-1.0,0.0,0.0]
[1779777819679,51.86,76886.85,0.0,-1.0,0.0,0.0]
[1779777819716,51.86,76886.85,0.0,-1.0,0.0,0.0]
[1779777819772,51.86,76887.96,0.0,-1.0,0.0,0.0]
[1779777822323,51.86,76888.91,0.0,-1.0,0.0,0.0]
[1779777824337,51.86,76889.21,0.0,-1.0,0.0,0.0]
[1779777825344,51.86,76888.82,0.0,-1.0,0.0,0.0]
[1779777826981,51.86,76888.82,0.0,-1.0,0.0,0.0]
[1779777827218,51.86,76888.82,0.0,-1.0,0.0,0.0]
[1779777827069,51.86,76888.82,0.0,-1.0,0.0,0.0]
[1779777828162,51.86,76888.82,0.0,-1.0,0.0,0.0]
[1779777828217,51.86,76888.82,0.0,-1.0,0.0,0.0]
[1779777828190,51.86,76888.82,0.0,-1.0,0.0,0.0]
[1779777829372,51.86,76888.18,0.0,-1.0,0.0,0.0]
[1779777830379,51.86,76887.72,0.0,-1.0,0.0,0.0]
[1779777831386,51.86,76888.02,0.0,-1.0,0.0,0.0]
[1779777833626,51.86,76887.91,0.0,-1.0,0.0,0.0]
[1779777833718,51.86,76887.91,0.0,-1.0,0.0,0.0]
[1779777834029,51.86,76887.91,0.0,-1.0,0.0,0.0]
[1779777834217,51.86,76887.91,0.0,-1.0,0.0,0.0]
[1779777834069,51.86,76885.27,0.0,-1.0,0.0,0.0]
[1779777834407,51.86,76884.03,0.0,-1.0,0.0,0.0]
[1779777835414,51.86,76884.85,0.0,-1.0,0.0,0.0]
[1779777836421,51.86,76887.26,0.0,-1.0,0.0,0.0]
[1779777837729,51.86,76887.26,0.0,-1.0,0.0,0.0]
[1779777837971,51.86,76887.26,0.0,-1.0,0.0,0.0]
[1779777838057,51.86,76886.97,0.0,-1.0,0.0,0.0]
[1779777838434,51.86,76887.43,0.0,-1.0,0.0,0.0]
[1779777841704,51.86,76887.18,0.0,-1.0,0.0,0.0]
[1779777841716,51.86,76887.18,0.0,-1.0,0.0,0.0]
[1779777841798,51.86,76896.19,0.0,-1.0,0.0,0.0]
[1779777843256,51.86,76896.19,0.0,-1.0,0.0,0.0]
[1779777842463,51.86,76900.54,0.0,-1.0,0.0,0.0]
[1779777843467,51.86,76900.54,0.0,-1.0,0.0,0.0]
[1779777843470,51.86,76902.09,0.0,-1.0,0.0,0.0]
[1779777844477,51.86,76903.41,0.0,-1.0,0.0,0.0]
[1779777845484,51.86,76900.38,0.0,-1.0,0.0,0.0]
[1779777846491,51.86,76900.01,0.0,-1.0,0.0,0.0]
[1779777848020,51.86,76900.01,0.0,-1.0,0.0,0.0]
[1779777848218,51.86,76900.01,0.0,-1.0,0.0,0.0]
[1779777850683,51.86,76899.85,0.0,-1.0,0.0,0.0]
[1779777850716,51.86,76899.85,0.0,-1.0,0.0,0.0]
[1779777850736,51.86,76899.82,0.0,-1.0,0.0,0.0]
[1779777852533,51.86,76908.12,0.0,-1.0,0.0,0.0]
[1779777853539,51.86,76913.72,0.0,-1.0,0.0,0.0]
[1779777854561,51.86,76913.72,0.0,-1.0,0.0,0.0]
[1779777854718,51.86,76913.72,0.0,-1.0,0.0,0.0]
[1779777855554,51.86,76912.07,0.0,-1.0,0.0,0.0]
[1779777856561,51.86,76908.93,0.0,-1.0,0.0,0.0]
[1779777857384,51.86,76908.93,0.0,-1.0,0.0,0.0]
[1779777857470,51.86,76908.93,0.0,-1.0,0.0,0.0]
[1779777858740,51.86,76908.99,0.0,-1.0,0.0,0.0]
[1779777858839,51.86,76909.26,0.0,-1.0,0.0,0.0]
[1779777860589,51.86,76911.77,0.0,-1.0,0.0,0.0]
[1779777861765,51.86,76911.77,0.0,-1.0,0.0,0.0]
[1779777861969,51.86,76911.77,0.0,-1.0,0.0,0.0]
[1779777862012,51.86,76912.26,0.0,-1.0,0.0,0.0]
[1779777864617,51.86,76912.6,0.0,-1.0,0.0,0.0]
[1779777865624,51.86,76913.5,0.0,-1.0,0.0,0.0]
[1779777867207,51.86,76913.5,0.0,-1.0,0.0,0.0]
[1779777867224,51.86,76913.5,0.0,-1.0,0.0,0.0]
[1779777867256,51.86,76915.29,0.0,-1.0,0.0,0.0]
[1779777868645,51.86,76916.62,0.0,-1.0,0.0,0.0]
[1779777873681,51.86,76916.16,0.0,-1.0,0.0,0.0]
[1779777874688,51.86,76916.54,0.0,-1.0,0.0,0.0]
[1779777875687,51.86,76916.54,0.0,-1.0,0.0,0.0]
[1779777875719,51.86,76916.54,0.0,-1.0,0.0,0.0]
[1779777877709,51.86,76912.92,0.0,-1.0,0.0,0.0]
[1779777878716,51.86,76911.82,0.0,-1.0,0.0,0.0]
[1779777879723,51.86,76909.82,0.0,-1.0,0.0,0.0]
[1779777880942,51.86,76909.82,0.0,-1.0,0.0,0.0]
[1779777880968,51.86,76909.82,0.0,-1.0,0.0,0.0]
[1779777881039,51.86,76910.28,0.0,-1.0,0.0,0.0]
[1779777881737,51.86,76910.51,0.0,-1.0,0.0,0.0]
[1779777882744,51.86,76910.25,0.0,-1.0,0.0,0.0]
[1779777883751,51.86,76906.81,0.0,-1.0,0.0,0.0]
[1779777884758,51.86,76901.52,0.0,-1.0,0.0,0.0]
[1779777885484,51.86,76901.52,0.0,-1.0,0.0,0.0]
[1779777885718,51.86,76901.52,0.0,-1.0,0.0,0.0]
[1779777887779,51.86,76902.51,0.0,-1.0,0.0,0.0]
[1779777888786,51.86,76903.42,0.0,-1.0,0.0,0.0]
[1779777889912,51.86,76903.42,0.0,-1.0,0.0,0.0]
[1779777889968,51.86,76903.42,0.0,-1.0,0.0,0.0]
[1779777891807,51.86,76905.57,0.0,-1.0,0.0,0.0]
[1779777892814,51.86,76905.21,0.0,-1.0,0.0,0.0]
[1779777894829,51.86,76905.54,0.0,-1.0,0.0,0.0]
[1779777896843,51.86,76904.96,0.0,-1.0,0.0,0.0]
[1779777897850,51.86,76904.1,0.0,-1.0,0.0,0.0]
[1779777899024,51.86,76904.1,0.0,-1.0,0.0,0.0]
[1779777899222,51.86,76904.1,0.0,-1.0,0.0,0.0]
[1779777899864,51.86,76903.65,0.0,-1.0,0.0,0.0]
[1779777900871,51.86,76904.01,0.0,-1.0,0.0,0.0]
[1779777903892,51.86,76901.51,0.0,-1.0,0.0,0.0]
[1779777905206,51.86,76901.51,0.0,-1.0,0.0,0.0]
[1779777905219,51.86,76901.51,0.0,-1.0,0.0,0.0]
[1779777905906,51.86,76902.47,0.0,-1.0,0.0,0.0]
[1779777906915,51.86,76903.13,0.0,-1.0,0.0,0.0]
[1779777907920,51.86,76904.18,0.0,-1.0,0.0,0.0]
[1779777908927,51.86,76904.46,0.0,-1.0,0.0,0.0]
[1779777911948,51.86,76905.41,0.0,-1.0,0.0,0.0]
[1779777912955,51.86,76906.09,0.0,-1.0,0.0,0.0]
[1779777914090,51.86,76906.09,0.0,-1.0,0.0,0.0]
[1779777914218,51.86,76906.09,0.0,-1.0,0.0,0.0]
[1779777915976,51.86,76906.88,0.0,-1.0,0.0,0.0]
[1779777916983,51.86,76906.34,0.0,-1.0,0.0,0.0]
[1779777918997,51.86,76906.06,0.0,-1.0,0.0,0.0]
[1779777920008,51.86,76905.83,0.0,-1.0,0.0,0.0]
[1779777922021,51.86,76906.24,0.0,-1.0,0.0,0.0]
[1779777924035,51.86,76905.99,0.0,-1.0,0.0,0.0]
[1779777925041,51.86,76901.61,0.0,-1.0,0.0,0.0]
[1779777925586,51.86,76901.61,0.0,-1.0,0.0,0.0]
[1779777925717,51.86,76901.61,0.0,-1.0,0.0,0.0]
[1779777926068,51.86,76894.92,0.0,-1.0,0.0,0.0]
[1779777927058,51.86,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,51.86,76877.5,0.0,-1.0,0.0,0.0]
[1779777929072,51.86,76876.01,0.0,-1.0,0.0,0.0]
[1779777930102,51.86,76876.01,0.0,-1.0,0.0,0.0]
[1779777930219,51.86,76876.01,0.0,-1.0,0.0,0.0]
[1779777930320,51.86,76876.25,0.0,-1.0,0.0,0.0]
[1779777931086,51.86,76878.93,0.0,-1.0,0.0,0.0]
[1779777932093,51.86,76878.0,0.0,-1.0,0.0,0.0]
[1779777933100,51.86,76878.67,0.0,-1.0,0.0,0.0]
[1779777933392,51.86,76878.67,0.0,-1.0,0.0,0.0]
[1779777933470,51.86,76878.67,0.0,-1.0,0.0,0.0]
[1779777934107,51.86,76879.64,0.0,-1.0,0.0,0.0]
[1779777938135,51.86,76884.59,0.0,-1.0,0.0,0.0]
[1779777938506,51.86,76884.59,0.0,-1.0,0.0,0.0]
[1779777939236,51.86,76884.21,0.0,-1.0,0.0,0.0]
[1779777939968,51.86,76884.21,0.0,-1.0,0.0,0.0]
[1779777940149,51.86,76884.0,0.0,-1.0,0.0,0.0]
[1779777941155,51.86,76884.63,0.0,-1.0,0.0,0.0]
[1779777941540,51.86,76884.63,0.0,-1.0,0.0,0.0]
[1779777941717,51.86,76884.63,0.0,-1.0,0.0,0.0]
[1779777943969,51.86,76884.62,0.0,-1.0,0.0,0.0]
[1779777944331,51.86,76884.03,0.0,-1.0,0.0,0.0]
[1779777947896,51.86,76880.24,0.0,-1.0,0.0,0.0]
[1779777947968,51.86,76880.24,0.0,-1.0,0.0,0.0]
[1779777953242,51.86,76880.23,0.0,-1.0,0.0,0.0]
[1779777954160,51.86,76880.23,0.0,-1.0,0.0,0.0]
[1779777954219,51.86,76880.23,0.0,-1.0,0.0,0.0]
[1779777955050,51.86,76877.28,0.0,-1.0,0.0,0.0]
[1779777955218,51.86,76877.28,0.0,-1.0,0.0,0.0]
[1779777960291,51.86,76875.34,0.0,-1.0,0.0,0.0]
[1779777962748,51.86,76879.73,0.0,-1.0,0.0,0.0]
[1779777962968,51.86,76879.73,0.0,-1.0,0.0,0.0]
[1779777965171,51.86,76885.62,0.0,-1.0,0.0,0.0]
[1779777965219,51.86,76885.62,0.0,-1.0,0.0,0.0]
[1779777970361,51.86,76893.14,0.0,-1.0,0.0,0.0]
[1779777970873,51.86,76893.14,0.0,-1.0,0.0,0.0]
[1779777971396,51.86,76893.14,0.0,-1.0,0.0,0.0]
[1779777971466,51.86,76893.39,0.0,-1.0,0.0,0.0]
[1779777977398,51.86,76891.8,0.0,-1.0,0.0,0.0]
[1779777977467,51.86,76888.51,0.0,-1.0,0.0,0.0]
[1779777978609,51.86,76890.1,0.0,-1.0,0.0,0.0]
[1779777978718,51.86,76890.1,0.0,-1.0,0.0,0.0]
[1779777984124,51.86,76892.17,0.0,-1.0,0.0,0.0]
[1779777984217,51.86,76892.17,0.0,-1.0,0.0,0.0]
[1779777985297,51.86,76892.18,0.0,-1.0,0.0,0.0]
[1779777985467,51.86,76894.99,0.0,-1.0,0.0,0.0]
[1779777992024,51.86,76894.99,0.0,-1.0,0.0,0.0]
[1779777992217,51.86,76894.99,0.0,-1.0,0.0,0.0]
[1779777997551,51.86,76895.8,0.0,-1.0,0.0,0.0]
[1779777999043,51.86,76895.8,0.0,-1.0,0.0,0.0]
[1779777999217,51.86,76895.8,0.0,-1.0,0.0,0.0]
[1779777999688,51.86,76895.97,0.0,-1.0,0.0,0.0]
[1779777999719,51.86,76895.97,0.0,-1.0,0.0,0.0]
[1779778002870,51.86,76895.97,0.0,-1.0,0.0,0.0]
[1779778002967,51.86,76895.97,0.0,-1.0,0.0,0.0]
[1779778008928,51.86,76895.59,0.0,-1.0,0.0,0.0]
[1779778008967,51.86,76895.59,0.0,-1.0,0.0,0.0]
[1779778009419,51.86,76895.59,0.0,-1.0,0.0,0.0]
[1779778009471,51.86,76894.59,0.0,-1.0,0.0,0.0]
[1779778013498,51.86,76893.62,0.0,-1.0,0.0,0.0]
[1779778013718,51.86,76893.62,0.0,-1.0,0.0,0.0]
[1779778016034,51.86,76893.28,0.0,-1.0,0.0,0.0]
[1779778016219,51.86,76893.28,0.0,-1.0,0.0,0.0]
[1779778022726,51.86,76886.54,0.0,-1.0,0.0,0.0]
[1779778026543,51.86,76886.5,0.0,-1.0,0.0,0.0]
[1779778026717,51.86,76886.5,0.0,-1.0,0.0,0.0]
[1779778027482,51.86,76886.5,0.0,-1.0,0.0,0.0]
[1779778027717,51.86,76886.5,0.0,-1.0,0.0,0.0]
[1779778030389,51.86,76883.68,0.0,-1.0,0.0,0.0]
[1779778030468,51.86,76883.68,0.0,-1.0,0.0,0.0]
[1779778031145,51.86,76882.57,0.0,-1.0,0.0,0.0]
[1779778031217,51.86,76882.57,0.0,-1.0,0.0,0.0]
[1779778036484,51.86,76878.68,0.0,-1.0,0.0,0.0]
[1779778037536,51.86,76879.19,0.0,-1.0,0.0,0.0]
[1779778037720,51.86,76879.19,0.0,-1.0,0.0,0.0]
[1779778038763,51.86,76885.43,0.0,-1.0,0.0,0.0]
[1779778038970,51.86,76885.43,0.0,-1.0,0.0,0.0]
[1779778044880,51.86,76886.41,0.0,-1.0,0.0,0.0]
[1779778045754,51.86,76886.41,0.0,-1.0,0.0,0.0]
[1779778045970,51.86,76886.41,0.0,-1.0,0.0,0.0]
[1779778049487,51.86,76886.26,0.0,-1.0,0.0,0.0]
[1779778049717,51.86,76885.34,0.0,-1.0,0.0,0.0]
[1779778050348,51.86,76885.34,0.0,-1.0,0.0,0.0]
[1779778050468,51.86,76885.34,0.0,-1.0,0.0,0.0]
[1779778055509,51.86,76886.71,0.0,-1.0,0.0,0.0]
[1779778055717,51.86,76887.34,0.0,-1.0,0.0,0.0]
[1779778056630,51.86,76886.57,0.0,-1.0,0.0,0.0]
[1779778056718,51.86,76886.57,0.0,-1.0,0.0,0.0]
[1779778062001,51.86,76886.53,0.0,-1.0,0.0,0.0]
[1779778063424,51.86,76886.53,0.0,-1.0,0.0,0.0]
[1779778063480,51.86,76886.53,0.0,-1.0,0.0,0.0]
[1779778066328,51.86,76890.56,0.0,-1.0,0.0,0.0]
[1779778066470,51.86,76890.56,0.0,-1.0,0.0,0.0]
[1779778066512,51.86,76897.43,0.0,-1.0,0.0,0.0]
[1779778067023,51.86,76897.43,0.0,-1.0,0.0,0.0]
[1779778067217,51.86,76897.43,0.0,-1.0,0.0,0.0]
[1779778072167,51.86,76894.94,0.0,-1.0,0.0,0.0]
[1779778072216,51.86,76894.94,0.0,-1.0,0.0,0.0]
[1779778072617,51.86,76891.84,0.0,-1.0,0.0,0.0]
[1779778072720,51.86,76891.84,0.0,-1.0,0.0,0.0]
[1779778083149,51.86,76891.22,0.0,-1.0,0.0,0.0]
[1779778090198,51.86,76892.29,0.0,-1.0,0.0,0.0]
[1779778091970,51.86,76891.67,0.0,-1.0,0.0,0.0]
[1779778095271,51.86,76890.0,0.0,-1.0,0.0,0.0]
[1779778095470,51.86,76890.0,0.0,-1.0,0.0,0.0]
[1779778097133,51.86,76888.76,0.0,-1.0,0.0,0.0]
[1779778097221,51.86,76888.76,0.0,-1.0,0.0,0.0]
[1779778104296,51.86,76888.78,0.0,-1.0,0.0,0.0]
[1779778106955,51.86,76888.45,0.0,-1.0,0.0,0.0]
[1779778106973,51.86,76888.45,0.0,-1.0,0.0,0.0]
[1779778107127,51.86,76888.45,0.0,-1.0,0.0,0.0]
[1779778107224,51.86,76888.45,0.0,-1.0,0.0,0.0]
[1779778109921,51.86,76889.06,0.0,-1.0,0.0,0.0]
[1779778115373,51.86,76888.74,0.0,-1.0,0.0,0.0]
[1779778120408,51.86,76888.96,0.0,-1.0,0.0,0.0]
[1779778123711,51.86,76892.97,0.0,-1.0,0.0,0.0]
[1779778123718,51.86,76892.97,0.0,-1.0,0.0,0.0]
[1779778123811,51.86,76892.97,0.0,-1.0,0.0,0.0]
[1779778123971,51.86,76892.97,0.0,-1.0,0.0,0.0]
[1779778128175,51.86,76891.61,0.0,-1.0,0.0,0.0]
[1779778128219,51.86,76891.61,0.0,-1.0,0.0,0.0]
[1779778128275,51.86,76891.61,0.0,-1.0,0.0,0.0]
[1779778128468,51.86,76891.61,0.0,-1.0,0.0,0.0]
[1779778131345,51.86,76882.87,0.0,-1.0,0.0,0.0]
[1779778131471,51.86,76882.87,0.0,-1.0,0.0,0.0]
[1779778131497,51.86,76882.87,0.0,-1.0,0.0,0.0]
[1779778131717,51.86,76880.19,0.0,-1.0,0.0,0.0]
[1779778136699,51.86,76876.82,0.0,-1.0,0.0,0.0]
[1779778136719,51.86,76876.82,0.0,-1.0,0.0,0.0]
[1779778136848,51.86,76876.82,0.0,-1.0,0.0,0.0]
[1779778136968,51.86,76876.82,0.0,-1.0,0.0,0.0]
[1779778141555,51.86,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,51.86,76866.97,0.0,-1.0,0.0,0.0]
[1779778143521,51.86,76866.97,0.0,-1.0,0.0,0.0]
[1779778143678,51.86,76866.83,0.0,-1.0,0.0,0.0]
[1779778143720,51.86,76866.83,0.0,-1.0,0.0,0.0]
[1779778149611,51.86,76866.74,0.0,-1.0,0.0,0.0]
[1779778154369,51.86,76864.06,0.0,-1.0,0.0,0.0]
[1779778154469,51.86,76864.06,0.0,-1.0,0.0,0.0]
[1779778154573,51.86,76864.06,0.0,-1.0,0.0,0.0]
[1779778154717,51.86,76863.98,0.0,-1.0,0.0,0.0]
[1779778159430,51.86,76862.92,0.0,-1.0,0.0,0.0]
[1779778159468,51.86,76862.92,0.0,-1.0,0.0,0.0]
[1779778161631,51.86,76865.26,0.0,-1.0,0.0,0.0]
[1779778161719,51.86,76865.26,0.0,-1.0,0.0,0.0]
[1779778168346,51.86,76865.21,0.0,-1.0,0.0,0.0]
[1779778168469,51.86,76865.21,0.0,-1.0,0.0,0.0]
[1779778168505,51.86,76865.21,0.0,-1.0,0.0,0.0]
[1779778168717,51.86,76865.03,0.0,-1.0,0.0,0.0]
[1779778171587,51.86,76864.18,0.0,-1.0,0.0,0.0]
[1779778171667,51.86,76865.57,0.0,-1.0,0.0,0.0]
[1779778171722,51.86,76865.57,0.0,-1.0,0.0,0.0]
[1779778176799,51.86,76865.71,0.0,-1.0,0.0,0.0]
[1779778178789,51.86,76866.71,0.0,-1.0,0.0,0.0]
[1779778178955,51.86,76866.71,0.0,-1.0,0.0,0.0]
[1779778178967,51.86,76866.71,0.0,-1.0,0.0,0.0]
[1779778184856,51.86,76868.68,0.0,-1.0,0.0,0.0]
[1779778185744,51.86,76868.68,0.0,-1.0,0.0,0.0]
[1779778185848,51.86,76868.68,0.0,-1.0,0.0,0.0]
[1779778185972,51.86,76868.68,0.0,-1.0,0.0,0.0]
[1779778190537,51.86,76869.79,0.0,-1.0,0.0,0.0]
[1779778190675,51.86,76872.52,0.0,-1.0,0.0,0.0]
[1779778190719,51.86,76872.52,0.0,-1.0,0.0,0.0]
[1779778195826,51.86,76874.91,0.0,-1.0,0.0,0.0]
[1779778195977,51.86,76874.91,0.0,-1.0,0.0,0.0]
[1779778198010,51.86,76875.23,0.0,-1.0,0.0,0.0]
[1779778198216,51.86,76875.23,0.0,-1.0,0.0,0.0]
[1779778201818,51.86,76873.32,0.0,-1.0,0.0,0.0]
[1779778201970,51.86,76873.32,0.0,-1.0,0.0,0.0]
[1779778207010,51.86,76873.5,0.0,-1.0,0.0,0.0]
[1779778216458,51.86,76873.83,0.0,-1.0,0.0,0.0]
[1779778216471,51.86,76873.83,0.0,-1.0,0.0,0.0]
[1779778216508,51.86,76873.83,0.0,-1.0,0.0,0.0]
[1779778216718,51.86,76873.83,0.0,-1.0,0.0,0.0]
[1779778223354,51.86,76873.48,0.0,-1.0,0.0,0.0]
[1779778223468,51.86,76873.48,0.0,-1.0,0.0,0.0]
[1779778223661,51.86,76873.48,0.0,-1.0,0.0,0.0]
[1779778223717,51.86,76872.09,0.0,-1.0,0.0,0.0]
[1779778227616,51.86,76867.14,0.0,-1.0,0.0,0.0]
[1779778227718,51.86,76866.56,0.0,-1.0,0.0,0.0]
[1779778227967,51.86,76866.56,0.0,-1.0,0.0,0.0]
[1779778234200,51.86,76866.22,0.0,-1.0,0.0,0.0]
[1779778234857,51.86,76866.22,0.0,-1.0,0.0,0.0]
[1779778234967,51.86,76866.22,0.0,-1.0,0.0,0.0]
[1779778239487,51.86,76866.53,0.0,-1.0,0.0,0.0]
[1779778239741,51.86,76866.53,0.0,-1.0,0.0,0.0]
[1779778239969,51.86,76866.53,0.0,-1.0,0.0,0.0]
[1779778251843,51.86,76865.1,0.0,-1.0,0.0,0.0]
[1779778251966,51.86,76865.1,0.0,-1.0,0.0,0.0]
[1779778256799,51.86,76865.66,0.0,-1.0,0.0,0.0]
[1779778256968,51.86,76865.66,0.0,-1.0,0.0,0.0]
[1779778257059,51.86,76865.66,0.0,-1.0,0.0,0.0]
[1779778257227,51.86,76865.66,0.0,-1.0,0.0,0.0]
[1779778262400,51.86,76865.34,0.0,-1.0,0.0,0.0]
[1779778267435,51.86,76865.65,0.0,-1.0,0.0,0.0]
[1779778268753,51.86,76866.93,0.0,-1.0,0.0,0.0]
[1779778268969,51.86,76866.93,0.0,-1.0,0.0,0.0]
[1779778269201,51.86,76866.93,0.0,-1.0,0.0,0.0]
[1779778269216,51.86,76866.93,0.0,-1.0,0.0,0.0]
[1779778274236,51.86,76872.83,0.0,-1.0,0.0,0.0]
[1779778274457,51.86,76872.83,0.0,-1.0,0.0,0.0]
[1779778274468,51.86,76872.83,0.0,-1.0,0.0,0.0]
[1779778274485,51.86,76873.8,0.0,-1.0,0.0,0.0]
[1779778276499,51.86,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,51.86,76873.65,0.0,-1.0,0.0,0.0]
[1779778278812,51.86,76873.81,0.0,-1.0,0.0,0.0]
[1779778278972,51.86,76873.81,0.0,-1.0,0.0,0.0]
[1779778284555,51.86,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,51.86,76870.06,0.0,-1.0,0.0,0.0]
[1779778285921,51.86,76870.06,0.0,-1.0,0.0,0.0]
[1779778285968,51.86,76870.06,0.0,-1.0,0.0,0.0]
[1779778286253,51.86,76870.06,0.0,-1.0,0.0,0.0]
[1779778286467,51.86,76870.06,0.0,-1.0,0.0,0.0]
[1779778286569,51.86,76870.02,0.0,-1.0,0.0,0.0]
[1779778287576,51.86,76870.75,0.0,-1.0,0.0,0.0]
[1779778291604,51.86,76870.79,0.0,-1.0,0.0,0.0]
[1779778293617,51.86,76870.4,0.0,-1.0,0.0,0.0]
[1779778294642,51.86,76870.4,0.0,-1.0,0.0,0.0]
[1779778294718,51.86,76870.4,0.0,-1.0,0.0,0.0]
[1779778294680,51.86,76870.58,0.0,-1.0,0.0,0.0]
[1779778294981,51.86,76870.58,0.0,-1.0,0.0,0.0]
[1779778295219,51.86,76870.58,0.0,-1.0,0.0,0.0]
[1779778294798,51.86,76870.58,0.0,-1.0,0.0,0.0]
[1779778297646,51.86,76871.07,0.0,-1.0,0.0,0.0]
[1779778302627,51.86,76871.0,0.0,-1.0,0.0,0.0]
[1779778302720,51.86,76871.0,0.0,-1.0,0.0,0.0]
[1779778302681,51.86,76871.03,0.0,-1.0,0.0,0.0]
[1779778302989,51.86,76871.03,0.0,-1.0,0.0,0.0]
[1779778303217,51.86,76871.03,0.0,-1.0,0.0,0.0]
[1779778303688,51.86,76871.5,0.0,-1.0,0.0,0.0]
[1779778304695,51.86,76872.68,0.0,-1.0,0.0,0.0]
[1779778305702,51.86,76874.15,0.0,-1.0,0.0,0.0]
[1779778307042,51.86,76874.18,0.0,-1.0,0.0,0.0]
[1779778307219,51.86,76874.18,0.0,-1.0,0.0,0.0]
[1779778307716,51.86,76874.54,0.0,-1.0,0.0,0.0]
[1779778308723,51.86,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,51.86,76875.71,0.0,-1.0,0.0,0.0]
[1779778316779,51.86,76875.06,0.0,-1.0,0.0,0.0]
[1779778317934,51.86,76875.06,0.0,-1.0,0.0,0.0]
[1779778318279,51.86,76875.06,0.0,-1.0,0.0,0.0]
[1779778318468,51.86,76875.06,0.0,-1.0,0.0,0.0]
[1779778318774,51.86,76875.06,0.0,-1.0,0.0,0.0]
[1779778318520,51.86,76875.27,0.0,-1.0,0.0,0.0]
[1779778318969,51.86,76875.27,0.0,-1.0,0.0,0.0]
[1779778319800,51.86,76875.61,0.0,-1.0,0.0,0.0]
[1779778320807,51.86,76875.23,0.0,-1.0,0.0,0.0]
[1779778321815,51.86,76878.13,0.0,-1.0,0.0,0.0]
[1779778323123,51.86,76878.13,0.0,-1.0,0.0,0.0]
[1779778323219,51.86,76878.13,0.0,-1.0,0.0,0.0]
[1779778323557,51.86,76878.13,0.0,-1.0,0.0,0.0]
[1779778323717,51.86,76878.13,0.0,-1.0,0.0,0.0]
[1779778323568,51.86,76882.34,0.0,-1.0,0.0,0.0]
[1779778323829,51.86,76881.98,0.0,-1.0,0.0,0.0]
[1779778324837,51.86,76878.68,0.0,-1.0,0.0,0.0]
[1779778325895,51.86,76877.3,0.0,-1.0,0.0,0.0]
[1779778326851,51.86,76877.87,0.0,-1.0,0.0,0.0]
[1779778328434,51.86,76877.87,0.0,-1.0,0.0,0.0]
[1779778328468,51.86,76877.87,0.0,-1.0,0.0,0.0]
[1779778328531,51.86,76878.43,0.0,-1.0,0.0,0.0]
[1779778333900,51.86,76878.37,0.0,-1.0,0.0,0.0]
[1779778336921,51.86,76877.7,0.0,-1.0,0.0,0.0]
[1779778338519,51.86,76877.7,0.0,-1.0,0.0,0.0]
[1779778338717,51.86,76877.7,0.0,-1.0,0.0,0.0]
[1779778338575,51.86,76875.96,0.0,-1.0,0.0,0.0]
[1779778339091,51.86,76875.96,0.0,-1.0,0.0,0.0]
[1779778339222,51.86,76875.96,0.0,-1.0,0.0,0.0]
[1779778339294,51.86,76869.96,0.0,-1.0,0.0,0.0]
[1779778340949,51.86,76869.57,0.0,-1.0,0.0,0.0]
[1779778341956,51.86,76870.83,0.0,-1.0,0.0,0.0]
[1779778343400,51.86,76870.83,0.0,-1.0,0.0,0.0]
[1779778343470,51.86,76870.83,0.0,-1.0,0.0,0.0]
[1779778343570,51.86,76869.98,0.0,-1.0,0.0,0.0]
[1779778343972,51.86,76869.65,0.0,-1.0,0.0,0.0]
[1779778345966,51.86,76869.77,0.0,-1.0,0.0,0.0]
[1779778348000,51.86,76866.6,0.0,-1.0,0.0,0.0]
[1779778350384,51.86,76866.84,0.0,-1.0,0.0,0.0]
[1779778350467,51.86,76866.84,0.0,-1.0,0.0,0.0]
[1779778351650,51.86,76866.68,0.0,-1.0,0.0,0.0]
[1779778352761,51.86,76866.68,0.0,-1.0,0.0,0.0]
[1779778352967,51.86,76866.48,0.0,-1.0,0.0,0.0]
[1779778353035,51.86,76867.87,0.0,-1.0,0.0,0.0]
[1779778354381,51.86,76867.87,0.0,-1.0,0.0,0.0]
[1779778354467,51.86,76867.87,0.0,-1.0,0.0,0.0]
[1779778354535,51.86,76864.77,0.0,-1.0,0.0,0.0]
[1779778355049,51.86,76863.96,0.0,-1.0,0.0,0.0]
[1779778360084,51.86,76863.9,0.0,-1.0,0.0,0.0]
[1779778361091,51.86,76864.94,0.0,-1.0,0.0,0.0]
[1779778362126,51.86,76864.94,0.0,-1.0,0.0,0.0]
[1779778362218,51.86,76864.94,0.0,-1.0,0.0,0.0]
[1779778362221,51.86,76864.4,0.0,-1.0,0.0,0.0]
[1779778362834,51.86,76864.4,0.0,-1.0,0.0,0.0]
[1779778362968,51.86,76864.4,0.0,-1.0,0.0,0.0]
[1779778363105,51.86,76863.68,0.0,-1.0,0.0,0.0]
[1779778364112,51.86,76860.5,0.0,-1.0,0.0,0.0]
[1779778365119,51.86,76859.89,0.0,-1.0,0.0,0.0]
[1779778366126,51.86,76859.45,0.0,-1.0,0.0,0.0]
[1779778367133,51.86,76859.17,0.0,-1.0,0.0,0.0]
[1779778368517,51.86,76859.17,0.0,-1.0,0.0,0.0]
[1779778368719,51.86,76859.17,0.0,-1.0,0.0,0.0]
[1779778368730,51.86,76858.91,0.0,-1.0,0.0,0.0]
[1779778368865,51.86,76858.91,0.0,-1.0,0.0,0.0]
[1779778368968,51.86,76858.91,0.0,-1.0,0.0,0.0]
[1779778370154,51.86,76859.2,0.0,-1.0,0.0,0.0]
[1779778371161,51.86,76860.06,0.0,-1.0,0.0,0.0]
[1779778372168,51.86,76859.52,0.0,-1.0,0.0,0.0]
[1779778373121,51.86,76859.52,0.0,-1.0,0.0,0.0]
[1779778373219,51.86,76859.52,0.0,-1.0,0.0,0.0]
[1779778373532,51.86,76859.52,0.0,-1.0,0.0,0.0]
[1779778373719,51.86,76859.52,0.0,-1.0,0.0,0.0]
[1779778373753,51.86,76860.27,0.0,-1.0,0.0,0.0]
[1779778374181,51.86,76861.83,0.0,-1.0,0.0,0.0]
[1779778375189,51.86,76862.99,0.0,-1.0,0.0,0.0]
[1779778376196,51.86,76862.51,0.0,-1.0,0.0,0.0]
[1779778380224,51.86,76861.62,0.0,-1.0,0.0,0.0]
[1779778381411,51.86,76861.62,0.0,-1.0,0.0,0.0]
[1779778381467,51.86,76861.62,0.0,-1.0,0.0,0.0]
[1779778381513,51.86,76861.42,0.0,-1.0,0.0,0.0]
[1779778381993,51.86,76861.42,0.0,-1.0,0.0,0.0]
[1779778382218,51.86,76861.42,0.0,-1.0,0.0,0.0]
[1779778382237,51.86,76862.0,0.0,-1.0,0.0,0.0]
[1779778384252,51.86,76862.83,0.0,-1.0,0.0,0.0]
[1779778386266,51.86,76862.4,0.0,-1.0,0.0,0.0]
[1779778387272,51.86,76862.74,0.0,-1.0,0.0,0.0]
[1779778390619,51.86,76862.74,0.0,-1.0,0.0,0.0]
[1779778390717,51.86,76862.74,0.0,-1.0,0.0,0.0]
[1779778393316,51.86,76862.31,0.0,-1.0,0.0,0.0]
[1779778394987,51.86,76862.31,0.0,-1.0,0.0,0.0]
[1779778395221,51.86,76862.31,0.0,-1.0,0.0,0.0]
[1779778395249,51.86,76862.31,0.0,-1.0,0.0,0.0]
[1779778396337,51.86,76861.65,0.0,-1.0,0.0,0.0]
[1779778397593,51.86,76861.65,0.0,-1.0,0.0,0.0]
[1779778397717,51.86,76861.65,0.0,-1.0,0.0,0.0]
[1779778397818,51.86,76861.39,0.0,-1.0,0.0,0.0]
[1779778399358,51.86,76861.0,0.0,-1.0,0.0,0.0]
[1779778401372,51.86,76861.23,0.0,-1.0,0.0,0.0]
[1779778406407,51.86,76861.53,0.0,-1.0,0.0,0.0]
[1779778407039,51.86,76861.53,0.0,-1.0,0.0,0.0]
[1779778407869,51.86,76861.53,0.0,-1.0,0.0,0.0]
[1779778407967,51.86,76861.58,0.0,-1.0,0.0,0.0]
[1779778413456,51.86,76862.14,0.0,-1.0,0.0,0.0]
[1779778414463,51.86,76861.01,0.0,-1.0,0.0,0.0]
[1779778415843,51.86,76861.01,0.0,-1.0,0.0,0.0]
[1779778415968,51.86,76861.13,0.0,-1.0,0.0,0.0]
[1779778418491,51.86,76861.67,0.0,-1.0,0.0,0.0]
[1779778421512,51.86,76861.46,0.0,-1.0,0.0,0.0]
[1779778422330,51.86,76861.46,0.0,-1.0,0.0,0.0]
[1779778422467,51.86,76861.46,0.0,-1.0,0.0,0.0]
[1779778422519,51.86,76861.99,0.0,-1.0,0.0,0.0]
[1779778427554,51.86,76862.05,0.0,-1.0,0.0,0.0]
[1779778428561,51.86,76862.75,0.0,-1.0,0.0,0.0]
[1779778429386,51.86,76862.75,0.0,-1.0,0.0,0.0]
[1779778429470,51.86,76862.75,0.0,-1.0,0.0,0.0]
[1779778429568,51.86,76862.24,0.0,-1.0,0.0,0.0]
[1779778432589,51.86,76861.18,0.0,-1.0,0.0,0.0]
[1779778433596,51.86,76856.3,0.0,-1.0,0.0,0.0]
[1779778433905,51.86,76856.3,0.0,-1.0,0.0,0.0]
[1779778433970,51.86,76856.3,0.0,-1.0,0.0,0.0]
[1779778434602,51.86,76854.92,0.0,-1.0,0.0,0.0]
[1779778438631,51.86,76854.65,0.0,-1.0,0.0,0.0]
[1779778441652,51.86,76859.11,0.0,-1.0,0.0,0.0]
[1779778442680,51.86,76859.11,0.0,-1.0,0.0,0.0]
[1779778442717,51.86,76859.11,0.0,-1.0,0.0,0.0]
[1779778442733,51.86,76860.17,0.0,-1.0,0.0,0.0]
[1779778443666,51.86,76856.02,0.0,-1.0,0.0,0.0]
[1779778444673,51.86,76856.81,0.0,-1.0,0.0,0.0]
[1779778445680,51.86,76856.18,0.0,-1.0,0.0,0.0]
[1779778446686,51.86,76855.9,0.0,-1.0,0.0,0.0]
[1779778448241,51.86,76856.01,0.0,-1.0,0.0,0.0]
[1779778448468,51.86,76856.01,0.0,-1.0,0.0,0.0]
[1779778449707,51.86,76856.34,0.0,-1.0,0.0,0.0]
[1779778453736,51.86,76856.08,0.0,-1.0,0.0,0.0]
[1779778455750,51.86,76855.61,0.0,-1.0,0.0,0.0]
[1779778456789,51.86,76855.61,0.0,-1.0,0.0,0.0]
[1779778456841,51.86,76855.24,0.0,-1.0,0.0,0.0]
[1779778456967,51.86,76855.24,0.0,-1.0,0.0,0.0]
[1779778457764,51.86,76856.49,0.0,-1.0,0.0,0.0]
[1779778459778,51.86,76856.89,0.0,-1.0,0.0,0.0]
[1779778460785,51.86,76856.15,0.0,-1.0,0.0,0.0]
[1779778464346,51.86,76856.04,0.0,-1.0,0.0,0.0]
[1779778464467,51.86,76856.04,0.0,-1.0,0.0,0.0]
[1779778464813,51.86,76855.75,0.0,-1.0,0.0,0.0]
[1779778465820,51.86,76855.98,0.0,-1.0,0.0,0.0]
[1779778473876,51.86,76856.47,0.0,-1.0,0.0,0.0]
[1779778474883,51.86,76855.96,0.0,-1.0,0.0,0.0]
[1779778476353,51.86,76855.96,0.0,-1.0,0.0,0.0]
[1779778476435,51.86,76855.96,0.0,-1.0,0.0,0.0]
[1779778476467,51.86,76855.96,0.0,-1.0,0.0,0.0]
[1779778476897,51.86,76852.8,0.0,-1.0,0.0,0.0]
[1779778477904,51.86,76852.42,0.0,-1.0,0.0,0.0]
[1779778477970,51.86,76852.42,0.0,-1.0,0.0,0.0]
[1779778478911,51.86,76853.85,0.0,-1.0,0.0,0.0]
[1779778484797,51.86,76853.07,0.0,-1.0,0.0,0.0]
[1779778485709,51.86,76853.04,0.0,-1.0,0.0,0.0]
[1779778485716,51.86,76853.04,0.0,-1.0,0.0,0.0]
[1779778490995,51.86,76851.23,0.0,-1.0,0.0,0.0]
[1779778492067,51.86,76851.23,0.0,-1.0,0.0,0.0]
[1779778492217,51.86,76851.23,0.0,-1.0,0.0,0.0]
[1779778493098,51.86,76852.17,0.0,-1.0,0.0,0.0]
[1779778493218,51.86,76852.17,0.0,-1.0,0.0,0.0]
[1779778495988,51.86,76850.93,0.0,-1.0,0.0,0.0]
[1779778496219,51.86,76850.93,0.0,-1.0,0.0,0.0]
[1779778502074,51.86,76849.94,0.0,-1.0,0.0,0.0]
[1779778503310,51.86,76849.94,0.0,-1.0,0.0,0.0]
[1779778503467,51.86,76849.94,0.0,-1.0,0.0,0.0]
[1779778510131,51.86,76846.91,0.0,-1.0,0.0,0.0]
[1779778515166,51.86,76840.48,0.0,-1.0,0.0,0.0]
[1779778516575,51.86,76840.48,0.0,-1.0,0.0,0.0]
[1779778522215,51.86,76844.38,0.0,-1.0,0.0,0.0]
[1779778527775,51.86,76842.23,0.0,-1.0,0.0,0.0]
[1779778527966,51.86,76842.23,0.0,-1.0,0.0,0.0]
[1779778533292,51.86,76841.63,0.0,-1.0,0.0,0.0]
[1779778537386,51.86,76837.89,0.0,-1.0,0.0,0.0]
[1779778537467,51.86,76837.89,0.0,-1.0,0.0,0.0]
[1779778543363,51.86,76845.44,0.0,-1.0,0.0,0.0]
[1779778548399,51.86,76844.78,0.0,-1.0,0.0,0.0]
[1779778553434,51.86,76840.24,0.0,-1.0,0.0,0.0]
[1779778561491,51.86,76840.44,0.0,-1.0,0.0,0.0]
[1779778562498,51.86,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,51.86,76850.42,0.0,-1.0,0.0,0.0]
[1779778568732,51.86,76850.54,0.0,-1.0,0.0,0.0]
[1779778568968,51.86,76850.54,0.0,-1.0,0.0,0.0]
[1779778574803,51.86,76846.77,0.0,-1.0,0.0,0.0]
[1779778574966,51.86,76846.77,0.0,-1.0,0.0,0.0]
[1779778580624,51.86,76846.52,0.0,-1.0,0.0,0.0]
[1779778586666,51.86,76846.56,0.0,-1.0,0.0,0.0]
[1779778592708,51.86,76847.08,0.0,-1.0,0.0,0.0]
[1779778597743,51.86,76847.85,0.0,-1.0,0.0,0.0]
[1779778599757,51.86,76857.43,0.0,-1.0,0.0,0.0]
[1779778601770,51.86,76863.78,0.0,-1.0,0.0,0.0]
[1779778606988,51.86,76863.5,0.0,-1.0,0.0,0.0]
[1779778607967,51.86,76862.36,0.0,-1.0,0.0,0.0]
[1779778613854,51.86,76863.87,0.0,-1.0,0.0,0.0]
[1779778619847,51.86,76864.04,0.0,-1.0,0.0,0.0]
[1779778619889,51.86,76864.04,0.0,-1.0,0.0,0.0]
[1779778619967,51.86,76864.04,0.0,-1.0,0.0,0.0]
[1779778620904,51.86,76863.52,0.0,-1.0,0.0,0.0]
[1779778625981,51.86,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,51.86,76862.35,0.0,-1.0,0.0,0.0]
[1779778633473,51.86,76857.66,0.0,-1.0,0.0,0.0]
[1779778633573,51.86,76857.66,0.0,-1.0,0.0,0.0]
[1779778633718,51.86,76857.66,0.0,-1.0,0.0,0.0]
[1779778640040,51.86,76857.6,0.0,-1.0,0.0,0.0]
[1779778646082,51.86,76856.93,0.0,-1.0,0.0,0.0]
[1779778650313,51.86,76856.93,0.0,-1.0,0.0,0.0]
[1779778650356,51.86,76856.93,0.0,-1.0,0.0,0.0]
[1779778650468,51.86,76856.93,0.0,-1.0,0.0,0.0]
[1779778656152,51.86,76850.96,0.0,-1.0,0.0,0.0]
[1779778658031,51.86,76850.96,0.0,-1.0,0.0,0.0]
[1779778658039,51.86,76850.96,0.0,-1.0,0.0,0.0]
[1779778658217,51.86,76851.11,0.0,-1.0,0.0,0.0]
[1779778664208,51.86,76851.63,0.0,-1.0,0.0,0.0]
[1779778665807,51.86,76851.63,0.0,-1.0,0.0,0.0]
[1779778665848,51.86,76851.63,0.0,-1.0,0.0,0.0]
[1779778665971,51.86,76851.63,0.0,-1.0,0.0,0.0]
[1779778669987,51.86,76851.11,0.0,-1.0,0.0,0.0]
[1779778670039,51.86,76851.11,0.0,-1.0,0.0,0.0]
[1779778670220,51.86,76851.45,0.0,-1.0,0.0,0.0]
[1779778675317,51.86,76852.04,0.0,-1.0,0.0,0.0]
[1779778675326,51.86,76852.04,0.0,-1.0,0.0,0.0]
[1779778675467,51.86,76852.04,0.0,-1.0,0.0,0.0]
[1779778681327,51.86,76848.16,0.0,-1.0,0.0,0.0]
[1779778682581,51.86,76848.16,0.0,-1.0,0.0,0.0]
[1779778682717,51.86,76848.16,0.0,-1.0,0.0,0.0]
[1779778682733,51.86,76848.16,0.0,-1.0,0.0,0.0]
[1779778682967,51.86,76848.16,0.0,-1.0,0.0,0.0]
[1779778686589,51.86,76846.86,0.0,-1.0,0.0,0.0]
[1779778686718,51.86,76846.86,0.0,-1.0,0.0,0.0]
[1779778690295,51.86,76846.81,0.0,-1.0,0.0,0.0]
[1779778690467,51.86,76846.81,0.0,-1.0,0.0,0.0]
[1779778696435,51.86,76846.61,0.0,-1.0,0.0,0.0]
[1779778701472,51.86,76846.73,0.0,-1.0,0.0,0.0]
[1779778703863,51.86,76845.86,0.0,-1.0,0.0,0.0]
[1779778707533,51.86,76851.2,0.0,-1.0,0.0,0.0]
[1779778713560,51.86,76851.83,0.0,-1.0,0.0,0.0]
[1779778718596,51.86,76851.35,0.0,-1.0,0.0,0.0]
[1779778721438,51.86,76851.29,0.0,-1.0,0.0,0.0]
[1779778721471,51.86,76851.29,0.0,-1.0,0.0,0.0]
[1779778721477,51.86,76851.29,0.0,-1.0,0.0,0.0]
[1779778721719,51.86,76851.29,0.0,-1.0,0.0,0.0]
[1779778724925,51.86,76851.34,0.0,-1.0,0.0,0.0]
[1779778724930,51.86,76851.34,0.0,-1.0,0.0,0.0]
[1779778724971,51.86,76851.34,0.0,-1.0,0.0,0.0]
[1779778727696,51.86,76843.24,0.0,-1.0,0.0,0.0]
[1779778727720,51.86,76843.24,0.0,-1.0,0.0,0.0]
[1779778727764,51.86,76843.24,0.0,-1.0,0.0,0.0]
[1779778727969,51.86,76843.24,0.0,-1.0,0.0,0.0]
[1779778732476,51.86,76836.14,0.0,-1.0,0.0,0.0]
[1779778732682,51.86,76836.14,0.0,-1.0,0.0,0.0]
[1779778732720,51.86,76836.14,0.0,-1.0,0.0,0.0]
[1779778738735,51.86,76831.06,0.0,-1.0,0.0,0.0]
[1779778740013,51.86,76831.06,0.0,-1.0,0.0,0.0]
[1779778740192,51.86,76831.06,0.0,-1.0,0.0,0.0]
[1779778740221,51.86,76831.55,0.0,-1.0,0.0,0.0]
[1779778745785,51.86,76832.03,0.0,-1.0,0.0,0.0]
[1779778750603,51.86,76831.54,0.0,-1.0,0.0,0.0]
[1779778750719,51.86,76831.54,0.0,-1.0,0.0,0.0]
[1779778750786,51.86,76831.54,0.0,-1.0,0.0,0.0]
[1779778750967,51.86,76831.54,0.0,-1.0,0.0,0.0]
[1779778755034,51.86,76831.13,0.0,-1.0,0.0,0.0]
[1779778755219,51.86,76831.13,0.0,-1.0,0.0,0.0]
[1779778760904,51.86,76830.68,0.0,-1.0,0.0,0.0]
[1779778765939,51.86,76830.6,0.0,-1.0,0.0,0.0]
[1779778767168,51.86,76830.6,0.0,-1.0,0.0,0.0]
[1779778767243,51.86,76830.5,0.0,-1.0,0.0,0.0]
[1779778772989,51.86,76830.83,0.0,-1.0,0.0,0.0]
[1779778776860,51.86,76830.46,0.0,-1.0,0.0,0.0]
[1779778776970,51.86,76830.46,0.0,-1.0,0.0,0.0]
[1779778777022,51.86,76830.46,0.0,-1.0,0.0,0.0]
[1779778777217,51.86,76830.46,0.0,-1.0,0.0,0.0]
[1779778782393,51.86,76829.39,0.0,-1.0,0.0,0.0]
[1779778782468,51.86,76829.39,0.0,-1.0,0.0,0.0]
[1779778788094,51.86,76829.71,0.0,-1.0,0.0,0.0]
[1779778789452,51.86,76829.71,0.0,-1.0,0.0,0.0]
[1779778789470,51.86,76829.71,0.0,-1.0,0.0,0.0]
[1779778791718,51.86,76829.25,0.0,-1.0,0.0,0.0]
[1779778796187,51.86,76829.6,0.0,-1.0,0.0,0.0]
[1779778796218,51.86,76829.6,0.0,-1.0,0.0,0.0]
[1779778796347,51.86,76829.97,0.0,-1.0,0.0,0.0]
[1779778796467,51.86,76829.97,0.0,-1.0,0.0,0.0]
[1779778800979,51.86,76832.38,0.0,-1.0,0.0,0.0]
[1779778801219,51.86,76832.38,0.0,-1.0,0.0,0.0]
[1779778803199,51.86,76847.57,0.0,-1.0,0.0,0.0]
[1779778804339,51.86,76849.08,0.0,-1.0,0.0,0.0]
[1779778804394,51.86,76849.08,0.0,-1.0,0.0,0.0]
[1779778804468,51.86,76849.08,0.0,-1.0,0.0,0.0]
[1779778807227,51.86,76838.15,0.0,-1.0,0.0,0.0]
[1779778808519,51.86,76836.3,0.0,-1.0,0.0,0.0]
[1779778808611,51.86,76836.3,0.0,-1.0,0.0,0.0]
[1779778808718,51.86,76836.3,0.0,-1.0,0.0,0.0]
[1779778813926,51.86,76840.4,0.0,-1.0,0.0,0.0]
[1779778813969,51.86,76840.4,0.0,-1.0,0.0,0.0]
[1779778813993,51.86,76840.4,0.0,-1.0,0.0,0.0]
[1779778814220,51.86,76840.4,0.0,-1.0,0.0,0.0]
[1779778818508,51.86,76840.25,0.0,-1.0,0.0,0.0]
[1779778818717,51.86,76840.25,0.0,-1.0,0.0,0.0]
[1779778820555,51.86,76840.26,0.0,-1.0,0.0,0.0]
[1779778820719,51.86,76840.26,0.0,-1.0,0.0,0.0]
[1779778824847,51.86,76840.83,0.0,-1.0,0.0,0.0]
[1779778824897,51.86,76840.83,0.0,-1.0,0.0,0.0]
[1779778824966,51.86,76840.83,0.0,-1.0,0.0,0.0]
[1779778830393,51.86,76838.92,0.0,-1.0,0.0,0.0]
[1779778832631,51.86,76838.46,0.0,-1.0,0.0,0.0]
[1779778832688,51.86,76838.46,0.0,-1.0,0.0,0.0]
[1779778832720,51.86,76838.46,0.0,-1.0,0.0,0.0]
[1779778836184,51.86,76835.34,0.0,-1.0,0.0,0.0]
[1779778836217,51.86,76835.34,0.0,-1.0,0.0,0.0]
[1779778842006,51.86,76836.36,0.0,-1.0,0.0,0.0]
[1779778842061,51.86,76836.36,0.0,-1.0,0.0,0.0]
[1779778842217,51.86,76836.36,0.0,-1.0,0.0,0.0]
[1779778845562,51.86,76836.41,0.0,-1.0,0.0,0.0]
[1779778845718,51.86,76836.41,0.0,-1.0,0.0,0.0]
[1779778850949,51.86,76836.29,0.0,-1.0,0.0,0.0]
[1779778850967,51.86,76836.29,0.0,-1.0,0.0,0.0]
[1779778853542,51.86,76835.57,0.0,-1.0,0.0,0.0]
[1779778853717,51.86,76835.57,0.0,-1.0,0.0,0.0]
[1779778859026,51.86,76836.66,0.0,-1.0,0.0,0.0]
[1779778860384,51.86,76836.25,0.0,-1.0,0.0,0.0]
[1779778860441,51.86,76836.25,0.0,-1.0,0.0,0.0]
[1779778860467,51.86,76836.25,0.0,-1.0,0.0,0.0]
[1779778863163,51.86,76836.02,0.0,-1.0,0.0,0.0]
[1779778863217,51.86,76836.02,0.0,-1.0,0.0,0.0]
[1779778864124,51.86,76841.24,0.0,-1.0,0.0,0.0]
[1779778864218,51.86,76841.24,0.0,-1.0,0.0,0.0]
[1779778869670,51.86,76840.9,0.0,-1.0,0.0,0.0]
[1779778873101,51.86,76842.89,0.0,-1.0,0.0,0.0]
[1779778873217,51.86,76842.89,0.0,-1.0,0.0,0.0]
[1779778878579,51.86,76840.8,0.0,-1.0,0.0,0.0]
[1779778878646,51.86,76840.8,0.0,-1.0,0.0,0.0]
[1779778878718,51.86,76840.8,0.0,-1.0,0.0,0.0]
[1779778884328,51.86,76842.4,0.0,-1.0,0.0,0.0]
[1779778884422,51.86,76843.77,0.0,-1.0,0.0,0.0]
[1779778884469,51.86,76843.77,0.0,-1.0,0.0,0.0]
[1779778889917,51.86,76844.85,0.0,-1.0,0.0,0.0]
[1779778890732,51.86,76844.85,0.0,-1.0,0.0,0.0]
[1779778890815,51.86,76844.85,0.0,-1.0,0.0,0.0]
[1779778890968,51.86,76844.85,0.0,-1.0,0.0,0.0]
[1779778896966,51.86,76845.57,0.0,-1.0,0.0,0.0]
[1779778899930,51.86,76844.31,0.0,-1.0,0.0,0.0]
[1779778899969,51.86,76844.31,0.0,-1.0,0.0,0.0]
[1779778900048,51.86,76844.31,0.0,-1.0,0.0,0.0]
[1779778900218,51.86,76844.31,0.0,-1.0,0.0,0.0]
[1779778900320,51.86,76845.36,0.0,-1.0,0.0,0.0]
[1779778902002,51.86,76843.97,0.0,-1.0,0.0,0.0]
[1779778903009,51.86,76844.97,0.0,-1.0,0.0,0.0]
[1779778906030,51.86,76844.82,0.0,-1.0,0.0,0.0]
[1779778907157,51.86,76844.82,0.0,-1.0,0.0,0.0]
[1779778907217,51.86,76844.82,0.0,-1.0,0.0,0.0]
[1779778907238,51.86,76844.82,0.0,-1.0,0.0,0.0]
[1779778907340,51.86,76844.27,0.0,-1.0,0.0,0.0]
[1779778907469,51.86,76844.27,0.0,-1.0,0.0,0.0]
[1779778908044,51.86,76842.3,0.0,-1.0,0.0,0.0]
[1779778909051,51.86,76839.54,0.0,-1.0,0.0,0.0]
[1779778910058,51.86,76838.46,0.0,-1.0,0.0,0.0]
[1779778911065,51.86,76838.14,0.0,-1.0,0.0,0.0]
[1779778912071,51.86,76838.55,0.0,-1.0,0.0,0.0]
[1779778913174,51.86,76838.55,0.0,-1.0,0.0,0.0]
[1779778913217,51.86,76838.55,0.0,-1.0,0.0,0.0]
[1779778913233,51.86,76838.55,0.0,-1.0,0.0,0.0]
[1779778913273,51.86,76838.59,0.0,-1.0,0.0,0.0]
[1779778913468,51.86,76838.59,0.0,-1.0,0.0,0.0]
[1779778914085,51.86,76837.93,0.0,-1.0,0.0,0.0]
[1779778915094,51.86,76838.52,0.0,-1.0,0.0,0.0]
[1779778916100,51.86,76838.12,0.0,-1.0,0.0,0.0]
[1779778918114,51.86,76838.97,0.0,-1.0,0.0,0.0]
[1779778918495,51.86,76838.97,0.0,-1.0,0.0,0.0]
[1779778918541,51.86,76838.97,0.0,-1.0,0.0,0.0]
[1779778918718,51.86,76838.97,0.0,-1.0,0.0,0.0]
[1779778919121,51.86,76839.96,0.0,-1.0,0.0,0.0]
[1779778921136,51.86,76840.89,0.0,-1.0,0.0,0.0]
[1779778926171,51.86,76840.87,0.0,-1.0,0.0,0.0]
[1779778927551,51.86,76840.85,0.0,-1.0,0.0,0.0]
[1779778927593,51.86,76840.85,0.0,-1.0,0.0,0.0]
[1779778927711,51.86,76840.85,0.0,-1.0,0.0,0.0]
[1779778927720,51.86,76840.85,0.0,-1.0,0.0,0.0]
[1779778928185,51.86,76841.2,0.0,-1.0,0.0,0.0]
[1779778929192,51.86,76846.48,0.0,-1.0,0.0,0.0]
[1779778930199,51.86,76845.01,0.0,-1.0,0.0,0.0]
[1779778931205,51.86,76845.44,0.0,-1.0,0.0,0.0]
[1779778933219,51.86,76845.0,0.0,-1.0,0.0,0.0]
[1779778934227,51.86,76844.04,0.0,-1.0,0.0,0.0]
[1779778935104,51.86,76844.04,0.0,-1.0,0.0,0.0]
[1779778935190,51.86,76844.04,0.0,-1.0,0.0,0.0]
[1779778935220,51.86,76844.04,0.0,-1.0,0.0,0.0]
[1779778935234,51.86,76843.07,0.0,-1.0,0.0,0.0]
[1779778936241,51.86,76842.18,0.0,-1.0,0.0,0.0]
[1779778937248,51.86,76840.48,0.0,-1.0,0.0,0.0]
[1779778938255,51.86,76840.79,0.0,-1.0,0.0,0.0]
[1779778940269,51.86,76840.36,0.0,-1.0,0.0,0.0]
[1779778941266,51.86,76840.36,0.0,-1.0,0.0,0.0]
[1779778941311,51.86,76840.36,0.0,-1.0,0.0,0.0]
[1779778941368,51.86,76840.8,0.0,-1.0,0.0,0.0]
[1779778941467,51.86,76840.8,0.0,-1.0,0.0,0.0]
[1779778942283,51.86,76840.76,0.0,-1.0,0.0,0.0]
[1779778946906,51.86,76840.66,0.0,-1.0,0.0,0.0]
[1779778950339,51.86,76838.67,0.0,-1.0,0.0,0.0]
[1779778950628,51.86,76838.67,0.0,-1.0,0.0,0.0]
[1779778950716,51.86,76838.67,0.0,-1.0,0.0,0.0]
[1779778950750,51.86,76838.67,0.0,-1.0,0.0,0.0]
[1779778950969,51.86,76838.67,0.0,-1.0,0.0,0.0]
[1779778951345,51.86,76839.77,0.0,-1.0,0.0,0.0]
[1779778956381,51.86,76840.03,0.0,-1.0,0.0,0.0]
[1779778957388,51.86,76839.53,0.0,-1.0,0.0,0.0]
[1779778958091,51.86,76839.53,0.0,-1.0,0.0,0.0]
[1779778958204,51.86,76839.53,0.0,-1.0,0.0,0.0]
[1779778958217,51.86,76839.53,0.0,-1.0,0.0,0.0]
[1779778958394,51.86,76839.74,0.0,-1.0,0.0,0.0]
[1779778961416,51.86,76839.95,0.0,-1.0,0.0,0.0]
[1779778965443,51.86,76840.36,0.0,-1.0,0.0,0.0]
[1779778966450,51.86,76839.99,0.0,-1.0,0.0,0.0]
[1779778968120,51.86,76839.99,0.0,-1.0,0.0,0.0]
[1779778968218,51.86,76839.99,0.0,-1.0,0.0,0.0]
[1779778968287,51.86,76839.99,0.0,-1.0,0.0,0.0]
[1779778968383,51.86,76839.79,0.0,-1.0,0.0,0.0]
[1779778968469,51.86,76839.79,0.0,-1.0,0.0,0.0]
[1779778968527,51.86,76840.09,0.0,-1.0,0.0,0.0]
[1779778973006,51.86,76840.13,0.0,-1.0,0.0,0.0]
[1779778973077,51.86,76839.37,0.0,-1.0,0.0,0.0]
[1779778973864,51.86,76838.55,0.0,-1.0,0.0,0.0]
[1779778974511,51.86,76838.83,0.0,-1.0,0.0,0.0]
[1779778977282,51.86,76838.71,0.0,-1.0,0.0,0.0]
[1779778977434,51.86,76839.06,0.0,-1.0,0.0,0.0]
[1779778977468,51.86,76839.06,0.0,-1.0,0.0,0.0]
[1779778977533,51.86,76831.91,0.0,-1.0,0.0,0.0]
[1779778978540,51.86,76830.25,0.0,-1.0,0.0,0.0]
[1779778979547,51.86,76827.88,0.0,-1.0,0.0,0.0]
[1779778980554,51.86,76825.8,0.0,-1.0,0.0,0.0]
[1779778981561,51.86,76825.06,0.0,-1.0,0.0,0.0]
[1779778982568,51.86,76824.67,0.0,-1.0,0.0,0.0]
[1779778983488,51.86,76824.67,0.0,-1.0,0.0,0.0]
[1779778983719,51.86,76824.67,0.0,-1.0,0.0,0.0]
[1779778984582,51.86,76824.28,0.0,-1.0,0.0,0.0]
[1779778985872,51.86,76819.35,0.0,-1.0,0.0,0.0]
[1779778986602,51.86,76812.31,0.0,-1.0,0.0,0.0]
[1779778987659,51.86,76811.34,0.0,-1.0,0.0,0.0]
[1779778988474,51.86,76811.34,0.0,-1.0,0.0,0.0]
[1779778988818,51.86,76814.62,0.0,-1.0,0.0,0.0]
[1779778989623,51.86,76813.94,0.0,-1.0,0.0,0.0]
[1779778990629,51.86,76814.22,0.0,-1.0,0.0,0.0]
[1779778991718,51.86,76814.22,0.0,-1.0,0.0,0.0]
[1779778991760,51.86,76813.77,0.0,-1.0,0.0,0.0]
[1779778992644,51.86,76812.51,0.0,-1.0,0.0,0.0]
[1779778995228,51.86,76812.61,0.0,-1.0,0.0,0.0]
[1779778995470,51.86,76812.32,0.0,-1.0,0.0,0.0]
[1779778995721,51.86,76812.32,0.0,-1.0,0.0,0.0]
[1779778995908,51.86,76809.59,0.0,-1.0,0.0,0.0]
[1779778996672,51.86,76803.66,0.0,-1.0,0.0,0.0]
[1779778997679,51.86,76802.29,0.0,-1.0,0.0,0.0]
[1779778998686,51.86,76800.72,0.0,-1.0,0.0,0.0]
[1779778999725,51.86,76800.72,0.0,-1.0,0.0,0.0]
[1779778999728,51.86,76801.01,0.0,-1.0,0.0,0.0]
[1779779003270,51.86,76800.79,0.0,-1.0,0.0,0.0]
[1779779006836,51.86,76799.82,0.0,-1.0,0.0,0.0]
[1779779006968,51.86,76799.82,0.0,-1.0,0.0,0.0]
[1779779012787,51.86,76801.64,0.0,-1.0,0.0,0.0]
[1779779017822,51.86,76801.67,0.0,-1.0,0.0,0.0]
[1779779022859,51.86,76798.94,0.0,-1.0,0.0,0.0]
[1779779027895,51.86,76799.43,0.0,-1.0,0.0,0.0]
[1779779032929,51.86,76797.24,0.0,-1.0,0.0,0.0]
[1779779037965,51.86,76793.25,0.0,-1.0,0.0,0.0]
[1779779043000,51.86,76794.68,0.0,-1.0,0.0,0.0]
[1779779048035,51.86,76793.05,0.0,-1.0,0.0,0.0]
[1779779053070,51.86,76791.61,0.0,-1.0,0.0,0.0]
[1779779058104,51.86,76790.5,0.0,-1.0,0.0,0.0]
[1779779063140,51.86,76790.61,0.0,-1.0,0.0,0.0]
[1779779068176,51.86,76794.02,0.0,-1.0,0.0,0.0]
[1779779070190,51.86,76800.84,0.0,-1.0,0.0,0.0]
[1779779076232,51.86,76795.46,0.0,-1.0,0.0,0.0]
[1779779079091,51.86,76795.53,0.0,-1.0,0.0,0.0]
[1779779079218,51.86,76795.53,0.0,-1.0,0.0,0.0]
[1779779084290,51.86,76794.94,0.0,-1.0,0.0,0.0]
[1779779089325,51.86,76793.69,0.0,-1.0,0.0,0.0]
[1779779094360,51.86,76785.65,0.0,-1.0,0.0,0.0]
[1779779096374,51.86,76782.76,0.0,-1.0,0.0,0.0]
[1779779101408,51.86,76776.09,0.0,-1.0,0.0,0.0]
[1779779104367,51.86,76773.13,0.0,-1.0,0.0,0.0]
[1779779104467,51.86,76773.13,0.0,-1.0,0.0,0.0]
[1779779110342,51.86,76767.43,0.0,-1.0,0.0,0.0]
[1779779115043,51.86,76766.57,0.0,-1.0,0.0,0.0]
[1779779115219,51.86,76766.57,0.0,-1.0,0.0,0.0]
[1779779120538,51.86,76761.93,0.0,-1.0,0.0,0.0]
[1779779121719,51.86,76762.05,0.0,-1.0,0.0,0.0]
[1779779123363,51.86,76764.14,0.0,-1.0,0.0,0.0]
[1779779123467,51.86,76764.14,0.0,-1.0,0.0,0.0]
[1779779125524,51.86,76756.92,0.0,-1.0,0.0,0.0]
[1779779125639,51.86,76752.89,0.0,-1.0,0.0,0.0]
[1779779128600,51.86,76743.38,0.0,-1.0,0.0,0.0]
[1779779129942,51.86,76742.94,0.0,-1.0,0.0,0.0]
[1779779129969,51.86,76742.94,0.0,-1.0,0.0,0.0]
[1779779129984,51.86,76742.94,0.0,-1.0,0.0,0.0]
[1779779130219,51.86,76742.94,0.0,-1.0,0.0,0.0]
[1779779131621,51.86,76751.25,0.0,-1.0,0.0,0.0]
[1779779132628,51.86,76753.07,0.0,-1.0,0.0,0.0]
[1779779134736,51.86,76753.88,0.0,-1.0,0.0,0.0]
[1779779134844,51.86,76753.88,0.0,-1.0,0.0,0.0]
[1779779134969,51.86,76753.88,0.0,-1.0,0.0,0.0]
[1779779139677,51.86,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,51.86,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,51.86,76734.45,0.0,-1.0,0.0,0.0]
[1779779142698,51.86,76727.11,0.0,-1.0,0.0,0.0]
[1779779143859,51.86,76727.11,0.0,-1.0,0.0,0.0]
[1779779143909,51.86,76727.11,0.0,-1.0,0.0,0.0]
[1779779143969,51.86,76727.11,0.0,-1.0,0.0,0.0]
[1779779144072,51.86,76727.82,0.0,-1.0,0.0,0.0]
[1779779148904,51.86,76727.32,0.0,-1.0,0.0,0.0]
[1779779148968,51.86,76727.32,0.0,-1.0,0.0,0.0]
[1779779149583,51.86,76727.32,0.0,-1.0,0.0,0.0]
[1779779149720,51.86,76728.21,0.0,-1.0,0.0,0.0]
[1779779154922,51.86,76726.48,0.0,-1.0,0.0,0.0]
[1779779154969,51.86,76726.48,0.0,-1.0,0.0,0.0]
[1779779155183,51.86,76726.48,0.0,-1.0,0.0,0.0]
[1779779155220,51.86,76726.48,0.0,-1.0,0.0,0.0]
[1779779160256,51.86,76724.67,0.0,-1.0,0.0,0.0]
[1779779160265,51.86,76724.67,0.0,-1.0,0.0,0.0]
[1779779160468,51.86,76724.67,0.0,-1.0,0.0,0.0]
[1779779165859,51.86,76725.77,0.0,-1.0,0.0,0.0]
[1779779170894,51.86,76723.67,0.0,-1.0,0.0,0.0]
[1779779171805,51.86,76723.67,0.0,-1.0,0.0,0.0]
[1779779171868,51.86,76723.67,0.0,-1.0,0.0,0.0]
[1779779171967,51.86,76723.67,0.0,-1.0,0.0,0.0]
[1779779177946,51.86,76724.25,0.0,-1.0,0.0,0.0]
[1779779180289,51.86,76725.14,0.0,-1.0,0.0,0.0]
[1779779180342,51.86,76725.14,0.0,-1.0,0.0,0.0]
[1779779180468,51.86,76725.14,0.0,-1.0,0.0,0.0]
[1779779180723,51.86,76724.17,0.0,-1.0,0.0,0.0]
[1779779185634,51.86,76723.56,0.0,-1.0,0.0,0.0]
[1779779185708,51.86,76723.06,0.0,-1.0,0.0,0.0]
[1779779185719,51.86,76723.06,0.0,-1.0,0.0,0.0]
[1779779191042,51.86,76724.09,0.0,-1.0,0.0,0.0]
[1779779191843,51.86,76724.09,0.0,-1.0,0.0,0.0]
[1779779191847,51.86,76724.09,0.0,-1.0,0.0,0.0]
[1779779191973,51.86,76724.09,0.0,-1.0,0.0,0.0]
[1779779197085,51.86,76725.41,0.0,-1.0,0.0,0.0]
[1779779197784,51.86,76725.41,0.0,-1.0,0.0,0.0]
[1779779197975,51.86,76725.41,0.0,-1.0,0.0,0.0]
[1779779198110,51.86,76725.41,0.0,-1.0,0.0,0.0]
[1779779198219,51.86,76725.41,0.0,-1.0,0.0,0.0]
[1779779199376,51.86,76729.99,0.0,-1.0,0.0,0.0]
[1779779199428,51.86,76729.99,0.0,-1.0,0.0,0.0]
[1779779199469,51.86,76729.99,0.0,-1.0,0.0,0.0]
[1779779199477,51.86,76738.97,0.0,-1.0,0.0,0.0]
[1779779200106,51.86,76741.12,0.0,-1.0,0.0,0.0]
[1779779205141,51.86,76741.49,0.0,-1.0,0.0,0.0]
[1779779207435,51.86,76742.7,0.0,-1.0,0.0,0.0]
[1779779207468,51.86,76742.7,0.0,-1.0,0.0,0.0]
[1779779212100,51.86,76745.25,0.0,-1.0,0.0,0.0]
[1779779213032,51.86,76744.87,0.0,-1.0,0.0,0.0]
[1779779213034,51.86,76744.87,0.0,-1.0,0.0,0.0]
[1779779213220,51.86,76744.87,0.0,-1.0,0.0,0.0]
[1779779217928,51.86,76744.81,0.0,-1.0,0.0,0.0]
[1779779217931,51.86,76744.81,0.0,-1.0,0.0,0.0]
[1779779217968,51.86,76744.81,0.0,-1.0,0.0,0.0]
[1779779222622,51.86,76741.66,0.0,-1.0,0.0,0.0]
[1779779222624,51.86,76741.66,0.0,-1.0,0.0,0.0]
[1779779222719,51.86,76742.86,0.0,-1.0,0.0,0.0]
[1779779226659,51.86,76742.64,0.0,-1.0,0.0,0.0]
[1779779226661,51.86,76742.64,0.0,-1.0,0.0,0.0]
[1779779226718,51.86,76743.17,0.0,-1.0,0.0,0.0]
[1779779232330,51.86,76742.84,0.0,-1.0,0.0,0.0]
[1779779235494,51.86,76743.16,0.0,-1.0,0.0,0.0]
[1779779235721,51.86,76742.88,0.0,-1.0,0.0,0.0]
[1779779239907,51.86,76742.29,0.0,-1.0,0.0,0.0]
[1779779239968,51.86,76742.29,0.0,-1.0,0.0,0.0]
[1779779245423,51.86,76742.69,0.0,-1.0,0.0,0.0]
[1779779246588,51.86,76742.69,0.0,-1.0,0.0,0.0]
[1779779246591,51.86,76742.69,0.0,-1.0,0.0,0.0]
[1779779246718,51.86,76742.69,0.0,-1.0,0.0,0.0]
[1779779252472,51.86,76742.69,0.0,-1.0,0.0,0.0]
[1779779254521,51.86,76742.82,0.0,-1.0,0.0,0.0]
[1779779254608,51.86,76742.82,0.0,-1.0,0.0,0.0]
[1779779254718,51.86,76742.82,0.0,-1.0,0.0,0.0]
[1779779257307,51.86,76737.44,0.0,-1.0,0.0,0.0]
[1779779257468,51.86,76737.44,0.0,-1.0,0.0,0.0]
[1779779258113,51.86,76736.06,0.0,-1.0,0.0,0.0]
[1779779258219,51.86,76736.06,0.0,-1.0,0.0,0.0]
[1779779263549,51.86,76735.55,0.0,-1.0,0.0,0.0]
[1779779266510,51.86,76735.53,0.0,-1.0,0.0,0.0]
[1779779266512,51.86,76735.53,0.0,-1.0,0.0,0.0]
[1779779266718,51.86,76735.53,0.0,-1.0,0.0,0.0]
[1779779272612,51.86,76733.3,0.0,-1.0,0.0,0.0]
[1779779275882,51.86,76731.84,0.0,-1.0,0.0,0.0]
[1779779275884,51.86,76731.84,0.0,-1.0,0.0,0.0]
[1779779275970,51.86,76731.84,0.0,-1.0,0.0,0.0]
[1779779281087,51.86,76731.67,0.0,-1.0,0.0,0.0]
[1779779281218,51.86,76731.67,0.0,-1.0,0.0,0.0]
[1779779281252,51.86,76731.67,0.0,-1.0,0.0,0.0]
[1779779281484,51.86,76731.67,0.0,-1.0,0.0,0.0]
[1779779283120,51.86,76734.87,0.0,-1.0,0.0,0.0]
[1779779283218,51.86,76734.87,0.0,-1.0,0.0,0.0]
[1779779284811,51.86,76739.14,0.0,-1.0,0.0,0.0]
[1779779284969,51.86,76739.14,0.0,-1.0,0.0,0.0]
[1779779287328,51.86,76740.81,0.0,-1.0,0.0,0.0]
[1779779287469,51.86,76740.81,0.0,-1.0,0.0,0.0]
[1779779292677,51.86,76744.43,0.0,-1.0,0.0,0.0]
[1779779292717,51.86,76744.43,0.0,-1.0,0.0,0.0]
[1779779292718,51.86,76744.43,0.0,-1.0,0.0,0.0]
[1779779292968,51.86,76747.24,0.0,-1.0,0.0,0.0]
[1779779299801,51.86,76747.25,0.0,-1.0,0.0,0.0]
[1779779302182,51.86,76740.52,0.0,-1.0,0.0,0.0]
[1779779302218,51.86,76740.52,0.0,-1.0,0.0,0.0]
[1779779306609,51.86,76735.58,0.0,-1.0,0.0,0.0]
[1779779306699,51.86,76735.58,0.0,-1.0,0.0,0.0]
[1779779306718,51.86,76735.58,0.0,-1.0,0.0,0.0]
[1779779312892,51.86,76727.51,0.0,-1.0,0.0,0.0]
[1779779315091,51.86,76728.94,0.0,-1.0,0.0,0.0]
[1779779315139,51.86,76728.94,0.0,-1.0,0.0,0.0]
[1779779315218,51.86,76728.94,0.0,-1.0,0.0,0.0]
[1779779320950,51.86,76728.46,0.0,-1.0,0.0,0.0]
[1779779325031,51.86,76728.18,0.0,-1.0,0.0,0.0]
[1779779325092,51.86,76728.18,0.0,-1.0,0.0,0.0]
[1779779325219,51.86,76728.18,0.0,-1.0,0.0,0.0]
[1779779331764,51.86,76727.63,0.0,-1.0,0.0,0.0]
[1779779331878,51.86,76726.86,0.0,-1.0,0.0,0.0]
[1779779331968,51.86,76726.86,0.0,-1.0,0.0,0.0]
[1779779337061,51.86,76725.54,0.0,-1.0,0.0,0.0]
[1779779342319,51.86,76725.7,0.0,-1.0,0.0,0.0]
[1779779342366,51.86,76725.7,0.0,-1.0,0.0,0.0]
[1779779342469,51.86,76725.7,0.0,-1.0,0.0,0.0]
[1779779347883,51.86,76725.6,0.0,-1.0,0.0,0.0]
[1779779347982,51.86,76725.6,0.0,-1.0,0.0,0.0]
[1779779350558,51.86,76725.71,0.0,-1.0,0.0,0.0]
[1779779350718,51.86,76725.71,0.0,-1.0,0.0,0.0]
[1779779350776,51.86,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,51.86,76712.45,0.0,-1.0,0.0,0.0]
[1779779354617,51.86,76713.31,0.0,-1.0,0.0,0.0]
[1779779354718,51.86,76713.31,0.0,-1.0,0.0,0.0]
[1779779355802,51.86,76714.99,0.0,-1.0,0.0,0.0]
[1779779355968,51.86,76712.6,0.0,-1.0,0.0,0.0]
[1779779362241,51.86,76709.13,0.0,-1.0,0.0,0.0]
[1779779364275,51.86,76709.34,0.0,-1.0,0.0,0.0]
[1779779364284,51.86,76709.34,0.0,-1.0,0.0,0.0]
[1779779364469,51.86,76709.34,0.0,-1.0,0.0,0.0]
[1779779370507,51.86,76707.52,0.0,-1.0,0.0,0.0]
[1779779370555,51.86,76707.52,0.0,-1.0,0.0,0.0]
[1779779370719,51.86,76707.52,0.0,-1.0,0.0,0.0]
[1779779373212,51.86,76708.54,0.0,-1.0,0.0,0.0]
[1779779376342,51.86,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,51.86,76694.99,0.0,-1.0,0.0,0.0]
[1779779378710,51.86,76694.99,0.0,-1.0,0.0,0.0]
[1779779378786,51.86,76694.99,0.0,-1.0,0.0,0.0]
[1779779378807,51.86,76695.65,0.0,-1.0,0.0,0.0]
[1779779379333,51.86,76695.65,0.0,-1.0,0.0,0.0]
[1779779379880,51.86,76695.65,0.0,-1.0,0.0,0.0]
[1779779379363,51.86,76696.51,0.0,-1.0,0.0,0.0]
[1779779380370,51.86,76694.03,0.0,-1.0,0.0,0.0]
[1779779381256,51.86,76694.03,0.0,-1.0,0.0,0.0]
[1779779381469,51.86,76694.03,0.0,-1.0,0.0,0.0]
[1779779381508,51.86,76695.72,0.0,-1.0,0.0,0.0]
[1779779383391,51.86,76694.27,0.0,-1.0,0.0,0.0]
[1779779385405,51.86,76693.79,0.0,-1.0,0.0,0.0]
[1779779386412,51.86,76692.4,0.0,-1.0,0.0,0.0]
[1779779387728,51.86,76692.4,0.0,-1.0,0.0,0.0]
[1779779387824,51.86,76692.4,0.0,-1.0,0.0,0.0]
[1779779387970,51.86,76692.48,0.0,-1.0,0.0,0.0]
[1779779388426,51.86,76692.33,0.0,-1.0,0.0,0.0]
[1779779392454,51.86,76690.04,0.0,-1.0,0.0,0.0]
[1779779393452,51.86,76690.04,0.0,-1.0,0.0,0.0]
[1779779393474,51.86,76690.04,0.0,-1.0,0.0,0.0]
[1779779393530,51.86,76690.04,0.0,-1.0,0.0,0.0]
[1779779393719,51.86,76690.04,0.0,-1.0,0.0,0.0]
[1779779393815,51.86,76681.75,0.0,-1.0,0.0,0.0]
[1779779394468,51.86,76680.98,0.0,-1.0,0.0,0.0]
[1779779395475,51.86,76680.59,0.0,-1.0,0.0,0.0]
[1779779396482,51.86,76679.51,0.0,-1.0,0.0,0.0]
[1779779397489,51.86,76677.98,0.0,-1.0,0.0,0.0]
[1779779398496,51.86,76677.37,0.0,-1.0,0.0,0.0]
[1779779399538,51.86,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,51.86,76667.57,0.0,-1.0,0.0,0.0]
[1779779401174,51.86,76667.57,0.0,-1.0,0.0,0.0]
[1779779401219,51.86,76667.57,0.0,-1.0,0.0,0.0]
[1779779402524,51.86,76668.36,0.0,-1.0,0.0,0.0]
[1779779403530,51.86,76668.72,0.0,-1.0,0.0,0.0]
[1779779403972,51.86,76668.72,0.0,-1.0,0.0,0.0]
[1779779404218,51.86,76668.72,0.0,-1.0,0.0,0.0]
[1779779404538,51.86,76673.55,0.0,-1.0,0.0,0.0]
[1779779405546,51.86,76674.45,0.0,-1.0,0.0,0.0]
[1779779406258,51.86,76674.45,0.0,-1.0,0.0,0.0]
[1779779406468,51.86,76674.45,0.0,-1.0,0.0,0.0]
[1779779406553,51.86,76676.01,0.0,-1.0,0.0,0.0]
[1779779407560,51.86,76674.95,0.0,-1.0,0.0,0.0]
[1779779409574,51.86,76671.39,0.0,-1.0,0.0,0.0]
[1779779410609,51.86,76671.39,0.0,-1.0,0.0,0.0]
[1779779410717,51.86,76671.39,0.0,-1.0,0.0,0.0]
[1779779410819,51.86,76671.1,0.0,-1.0,0.0,0.0]
[1779779411039,51.86,76671.1,0.0,-1.0,0.0,0.0]
[1779779411220,51.86,76671.1,0.0,-1.0,0.0,0.0]
[1779779411588,51.86,76671.34,0.0,-1.0,0.0,0.0]
[1779779412595,51.86,76669.22,0.0,-1.0,0.0,0.0]
[1779779415141,51.86,76669.19,0.0,-1.0,0.0,0.0]
[1779779415219,51.86,76669.19,0.0,-1.0,0.0,0.0]
[1779779415616,51.86,76661.11,0.0,-1.0,0.0,0.0]
[1779779416623,51.86,76661.37,0.0,-1.0,0.0,0.0]
[1779779419644,51.86,76660.96,0.0,-1.0,0.0,0.0]
[1779779420687,51.86,76660.96,0.0,-1.0,0.0,0.0]
[1779779420853,51.86,76660.96,0.0,-1.0,0.0,0.0]
[1779779420897,51.86,76660.43,0.0,-1.0,0.0,0.0]
[1779779420968,51.86,76660.43,0.0,-1.0,0.0,0.0]
[1779779421658,51.86,76660.86,0.0,-1.0,0.0,0.0]
[1779779424679,51.86,76661.4,0.0,-1.0,0.0,0.0]
[1779779429714,51.86,76661.41,0.0,-1.0,0.0,0.0]
[1779779431728,51.86,76664.82,0.0,-1.0,0.0,0.0]
[1779779432735,51.86,76666.42,0.0,-1.0,0.0,0.0]
[1779779433742,51.86,76665.96,0.0,-1.0,0.0,0.0]
[1779779434749,51.86,76667.04,0.0,-1.0,0.0,0.0]
[1779779435756,51.86,76668.84,0.0,-1.0,0.0,0.0]
[1779779438777,51.86,76669.2,0.0,-1.0,0.0,0.0]
[1779779439784,51.86,76674.98,0.0,-1.0,0.0,0.0]
[1779779440791,51.86,76675.89,0.0,-1.0,0.0,0.0]
[1779779441798,51.86,76670.9,0.0,-1.0,0.0,0.0]
[1779779442800,51.86,76670.9,0.0,-1.0,0.0,0.0]
[1779779442901,51.86,76673.26,0.0,-1.0,0.0,0.0]
[1779779443812,51.86,76673.82,0.0,-1.0,0.0,0.0]
[1779779447840,51.86,76674.04,0.0,-1.0,0.0,0.0]
[1779779448847,51.86,76674.48,0.0,-1.0,0.0,0.0]
[1779779451868,51.86,76676.67,0.0,-1.0,0.0,0.0]
[1779779452875,51.86,76677.37,0.0,-1.0,0.0,0.0]
[1779779453180,51.86,76677.37,0.0,-1.0,0.0,0.0]
[1779779453241,51.86,76677.37,0.0,-1.0,0.0,0.0]
[1779779453882,51.86,76675.7,0.0,-1.0,0.0,0.0]
[1779779454889,51.86,76673.6,0.0,-1.0,0.0,0.0]
[1779779457910,51.86,76674.02,0.0,-1.0,0.0,0.0]
[1779779460931,51.86,76673.8,0.0,-1.0,0.0,0.0]
[1779779461153,51.86,76673.8,0.0,-1.0,0.0,0.0]
[1779779461938,51.86,76673.29,0.0,-1.0,0.0,0.0]
[1779779462945,51.86,76672.65,0.0,-1.0,0.0,0.0]
[1779779463470,51.86,76672.65,0.0,-1.0,0.0,0.0]
[1779779463952,51.86,76673.07,0.0,-1.0,0.0,0.0]
[1779779465966,51.86,76673.37,0.0,-1.0,0.0,0.0]
[1779779468987,51.86,76673.09,0.0,-1.0,0.0,0.0]
[1779779469994,51.86,76673.52,0.0,-1.0,0.0,0.0]
[1779779472010,51.86,76672.08,0.0,-1.0,0.0,0.0]
[1779779473015,51.86,76671.27,0.0,-1.0,0.0,0.0]
[1779779478050,51.86,76671.47,0.0,-1.0,0.0,0.0]
[1779779479057,51.86,76670.29,0.0,-1.0,0.0,0.0]
[1779779480064,51.86,76666.85,0.0,-1.0,0.0,0.0]
[1779779481071,51.86,76665.91,0.0,-1.0,0.0,0.0]
[1779779482078,51.86,76666.31,0.0,-1.0,0.0,0.0]
[1779779483085,51.86,76663.41,0.0,-1.0,0.0,0.0]
[1779779484304,51.86,76663.41,0.0,-1.0,0.0,0.0]
[1779779484475,51.86,76663.41,0.0,-1.0,0.0,0.0]
[1779779484550,51.86,76661.81,0.0,-1.0,0.0,0.0]
[1779779485109,51.86,76658.73,0.0,-1.0,0.0,0.0]
[1779779486120,51.86,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,51.86,76637.79,0.0,-1.0,0.0,0.0]
[1779779489634,51.86,76637.78,0.0,-1.0,0.0,0.0]
[1779779489732,51.86,76640.8,0.0,-1.0,0.0,0.0]
[1779779490221,51.86,76640.8,0.0,-1.0,0.0,0.0]
[1779779490322,51.86,76641.04,0.0,-1.0,0.0,0.0]
[1779779491553,51.86,76640.07,0.0,-1.0,0.0,0.0]
[1779779492162,51.86,76641.39,0.0,-1.0,0.0,0.0]
[1779779493090,51.86,76641.39,0.0,-1.0,0.0,0.0]
[1779779493837,51.86,76639.25,0.0,-1.0,0.0,0.0]
[1779779494176,51.86,76638.2,0.0,-1.0,0.0,0.0]
[1779779495720,51.86,76638.2,0.0,-1.0,0.0,0.0]
[1779779495821,51.86,76637.64,0.0,-1.0,0.0,0.0]
[1779779501226,51.86,76635.3,0.0,-1.0,0.0,0.0]
[1779779504247,51.86,76624.36,0.0,-1.0,0.0,0.0]
[1779779506261,51.86,76619.52,0.0,-1.0,0.0,0.0]
[1779779508758,51.86,76619.37,0.0,-1.0,0.0,0.0]
[1779779514321,51.86,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,51.86,76611.23,0.0,-1.0,0.0,0.0]
[1779779516335,51.86,76618.75,0.0,-1.0,0.0,0.0]
[1779779517342,51.86,76619.89,0.0,-1.0,0.0,0.0]
[1779779518726,51.86,76619.89,0.0,-1.0,0.0,0.0]
[1779779518971,51.86,76619.89,0.0,-1.0,0.0,0.0]
[1779779524391,51.86,76619.52,0.0,-1.0,0.0,0.0]
[1779779529428,51.86,76620.74,0.0,-1.0,0.0,0.0]
[1779779534463,51.86,76618.29,0.0,-1.0,0.0,0.0]
[1779779539498,51.86,76610.59,0.0,-1.0,0.0,0.0]
[1779779544532,51.86,76612.46,0.0,-1.0,0.0,0.0]
[1779779549567,51.86,76612.26,0.0,-1.0,0.0,0.0]
[1779779554605,51.86,76612.03,0.0,-1.0,0.0,0.0]
[1779779559775,51.86,76610.63,0.0,-1.0,0.0,0.0]
[1779779561655,51.86,76600.4,0.0,-1.0,0.0,0.0]
[1779779564676,51.86,76610.7,0.0,-1.0,0.0,0.0]
[1779779567817,51.86,76612.43,0.0,-1.0,0.0,0.0]
[1779779567969,51.86,76612.43,0.0,-1.0,0.0,0.0]
[1779779573739,51.86,76612.88,0.0,-1.0,0.0,0.0]
[1779779577724,51.86,76610.71,0.0,-1.0,0.0,0.0]
[1779779582189,51.86,76610.14,0.0,-1.0,0.0,0.0]
[1779779582220,51.86,76610.14,0.0,-1.0,0.0,0.0]
[1779779583531,51.86,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,51.86,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,51.86,76597.6,0.0,-1.0,0.0,0.0]
[1779779590858,51.86,76596.48,0.0,-1.0,0.0,0.0]
[1779779591933,51.86,76596.48,0.0,-1.0,0.0,0.0]
[1779779591969,51.86,76596.48,0.0,-1.0,0.0,0.0]
[1779779597907,51.86,76594.2,0.0,-1.0,0.0,0.0]
[1779779602942,51.86,76592.4,0.0,-1.0,0.0,0.0]
[1779779603668,51.86,76592.4,0.0,-1.0,0.0,0.0]
[1779779605963,51.86,76603.64,0.0,-1.0,0.0,0.0]
[1779779606441,51.86,76603.64,0.0,-1.0,0.0,0.0]
[1779779607913,51.86,76603.75,0.0,-1.0,0.0,0.0]
[1779779607970,51.86,76603.75,0.0,-1.0,0.0,0.0]
[1779779611723,51.86,76609.19,0.0,-1.0,0.0,0.0]
[1779779614019,51.86,76600.98,0.0,-1.0,0.0,0.0]
[1779779615724,51.86,76600.94,0.0,-1.0,0.0,0.0]
[1779779621068,51.86,76600.95,0.0,-1.0,0.0,0.0]
[1779779622127,51.86,76600.95,0.0,-1.0,0.0,0.0]
[1779779622218,51.86,76601.06,0.0,-1.0,0.0,0.0]
[1779779628117,51.86,76600.07,0.0,-1.0,0.0,0.0]
[1779779633152,51.86,76599.01,0.0,-1.0,0.0,0.0]
[1779779638187,51.86,76600.23,0.0,-1.0,0.0,0.0]
[1779779643260,51.86,76602.33,0.0,-1.0,0.0,0.0]
[1779779648295,51.86,76601.87,0.0,-1.0,0.0,0.0]
[1779779653329,51.86,76602.25,0.0,-1.0,0.0,0.0]
[1779779661386,51.86,76602.51,0.0,-1.0,0.0,0.0]
[1779779667428,51.86,76601.73,0.0,-1.0,0.0,0.0]
[1779779672463,51.86,76601.75,0.0,-1.0,0.0,0.0]
[1779779679512,51.86,76601.38,0.0,-1.0,0.0,0.0]
[1779779684547,51.86,76602.23,0.0,-1.0,0.0,0.0]
[1779779689582,51.86,76600.2,0.0,-1.0,0.0,0.0]
[1779779694617,51.86,76604.54,0.0,-1.0,0.0,0.0]
[1779779699654,51.86,76606.6,0.0,-1.0,0.0,0.0]
[1779779704689,51.86,76607.16,0.0,-1.0,0.0,0.0]
[1779779705722,51.86,76607.16,0.0,-1.0,0.0,0.0]
[1779779705970,51.86,76607.16,0.0,-1.0,0.0,0.0]
[1779779710731,51.86,76598.11,0.0,-1.0,0.0,0.0]
[1779779713018,51.86,76597.88,0.0,-1.0,0.0,0.0]
[1779779713219,51.86,76597.88,0.0,-1.0,0.0,0.0]
[1779779718786,51.86,76599.48,0.0,-1.0,0.0,0.0]
[1779779719719,51.86,76599.48,0.0,-1.0,0.0,0.0]
[1779779721318,51.86,76600.18,0.0,-1.0,0.0,0.0]
[1779779721471,51.86,76600.18,0.0,-1.0,0.0,0.0]
[1779779724833,51.86,76588.05,0.0,-1.0,0.0,0.0]
[1779779727465,51.86,76593.32,0.0,-1.0,0.0,0.0]
[1779779727471,51.86,76593.32,0.0,-1.0,0.0,0.0]
[1779779732889,51.86,76594.56,0.0,-1.0,0.0,0.0]
[1779779735742,51.86,76595.64,0.0,-1.0,0.0,0.0]
[1779779735969,51.86,76595.64,0.0,-1.0,0.0,0.0]
[1779779736003,51.86,76595.64,0.0,-1.0,0.0,0.0]
[1779779736224,51.86,76595.64,0.0,-1.0,0.0,0.0]
[1779779741952,51.86,76596.57,0.0,-1.0,0.0,0.0]
[1779779746402,51.86,76595.5,0.0,-1.0,0.0,0.0]
[1779779746469,51.86,76595.5,0.0,-1.0,0.0,0.0]
[1779779746719,51.86,76595.5,0.0,-1.0,0.0,0.0]
[1779779750009,51.86,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,51.86,76581.23,0.0,-1.0,0.0,0.0]
[1779779751793,51.86,76581.23,0.0,-1.0,0.0,0.0]
[1779779751958,51.86,76581.23,0.0,-1.0,0.0,0.0]
[1779779751970,51.86,76581.23,0.0,-1.0,0.0,0.0]
[1779779756055,51.86,76588.9,0.0,-1.0,0.0,0.0]
[1779779757947,51.86,76588.41,0.0,-1.0,0.0,0.0]
[1779779757970,51.86,76588.41,0.0,-1.0,0.0,0.0]
[1779779758236,51.86,76588.41,0.0,-1.0,0.0,0.0]
[1779779758472,51.86,76588.37,0.0,-1.0,0.0,0.0]
[1779779764307,51.86,76588.01,0.0,-1.0,0.0,0.0]
[1779779764357,51.86,76587.83,0.0,-1.0,0.0,0.0]
[1779779764474,51.86,76587.83,0.0,-1.0,0.0,0.0]
[1779779770152,51.86,76588.34,0.0,-1.0,0.0,0.0]
[1779779775188,51.86,76585.32,0.0,-1.0,0.0,0.0]
[1779779775603,51.86,76585.32,0.0,-1.0,0.0,0.0]
[1779779775615,51.86,76585.32,0.0,-1.0,0.0,0.0]
[1779779775722,51.86,76585.32,0.0,-1.0,0.0,0.0]
[1779779780890,51.86,76588.36,0.0,-1.0,0.0,0.0]
[1779779780894,51.86,76588.36,0.0,-1.0,0.0,0.0]
[1779779780971,51.86,76588.36,0.0,-1.0,0.0,0.0]
[1779779786266,51.86,76588.71,0.0,-1.0,0.0,0.0]
[1779779790117,51.86,76589.25,0.0,-1.0,0.0,0.0]
[1779779790166,51.86,76589.25,0.0,-1.0,0.0,0.0]
[1779779790221,51.86,76589.25,0.0,-1.0,0.0,0.0]
[1779779795329,51.86,76589.3,0.0,-1.0,0.0,0.0]
[1779779800158,51.86,76588.21,0.0,-1.0,0.0,0.0]
[1779779800219,51.86,76588.21,0.0,-1.0,0.0,0.0]
[1779779800259,51.86,76588.21,0.0,-1.0,0.0,0.0]
[1779779800470,51.86,76586.32,0.0,-1.0,0.0,0.0]
[1779779804489,51.86,76581.84,0.0,-1.0,0.0,0.0]
[1779779804535,51.86,76581.84,0.0,-1.0,0.0,0.0]
[1779779804721,51.86,76581.84,0.0,-1.0,0.0,0.0]
[1779779809815,51.86,76582.07,0.0,-1.0,0.0,0.0]
[1779779809912,51.86,76582.07,0.0,-1.0,0.0,0.0]
[1779779809972,51.86,76582.07,0.0,-1.0,0.0,0.0]
[1779779814419,51.86,76578.69,0.0,-1.0,0.0,0.0]
[1779779814471,51.86,76578.69,0.0,-1.0,0.0,0.0]
[1779779814722,51.86,76578.69,0.0,-1.0,0.0,0.0]
[1779779820508,51.86,76575.81,0.0,-1.0,0.0,0.0]
[1779779821988,51.86,76575.81,0.0,-1.0,0.0,0.0]
[1779779822040,51.86,76575.81,0.0,-1.0,0.0,0.0]
[1779779822222,51.86,76575.81,0.0,-1.0,0.0,0.0]
[1779779827562,51.86,76572.24,0.0,-1.0,0.0,0.0]
[1779779829592,51.86,76570.82,0.0,-1.0,0.0,0.0]
[1779779829653,51.86,76570.82,0.0,-1.0,0.0,0.0]
[1779779829724,51.86,76570.82,0.0,-1.0,0.0,0.0]
[1779779834777,51.86,76568.1,0.0,-1.0,0.0,0.0]
[1779779834786,51.86,76568.1,0.0,-1.0,0.0,0.0]
[1779779834972,51.86,76568.1,0.0,-1.0,0.0,0.0]
[1779779836627,51.86,76555.39,0.0,-1.0,0.0,0.0]
[1779779837634,51.86,76554.85,0.0,-1.0,0.0,0.0]
[1779779838920,51.86,76554.85,0.0,-1.0,0.0,0.0]
[1779779838970,51.86,76554.85,0.0,-1.0,0.0,0.0]
[1779779838982,51.86,76554.85,0.0,-1.0,0.0,0.0]
[1779779839222,51.86,76554.85,0.0,-1.0,0.0,0.0]
[1779779843836,51.86,76556.12,0.0,-1.0,0.0,0.0]
[1779779843961,51.86,76556.12,0.0,-1.0,0.0,0.0]
[1779779843972,51.86,76556.12,0.0,-1.0,0.0,0.0]
[1779779849718,51.86,76555.05,0.0,-1.0,0.0,0.0]
[1779779853130,51.86,76554.66,0.0,-1.0,0.0,0.0]
[1779779853222,51.86,76554.66,0.0,-1.0,0.0,0.0]
[1779779853257,51.86,76554.66,0.0,-1.0,0.0,0.0]
[1779779853472,51.86,76554.66,0.0,-1.0,0.0,0.0]
[1779779855719,51.86,76555.5,0.0,-1.0,0.0,0.0]
[1779779859073,51.86,76550.76,0.0,-1.0,0.0,0.0]
[1779779861375,51.86,76546.47,0.0,-1.0,0.0,0.0]
[1779779867849,51.86,76535.01,0.0,-1.0,0.0,0.0]
[1779779869285,51.86,76535.01,0.0,-1.0,0.0,0.0]
[1779779869476,51.86,76534.87,0.0,-1.0,0.0,0.0]
[1779779874899,51.86,76530.8,0.0,-1.0,0.0,0.0]
[1779779876767,51.86,76531.88,0.0,-1.0,0.0,0.0]
[1779779876897,51.86,76531.88,0.0,-1.0,0.0,0.0]
[1779779876975,51.86,76531.88,0.0,-1.0,0.0,0.0]
[1779779882958,51.86,76531.74,0.0,-1.0,0.0,0.0]
[1779779887736,51.86,76531.68,0.0,-1.0,0.0,0.0]
[1779779887911,51.86,76531.68,0.0,-1.0,0.0,0.0]
[1779779887972,51.86,76531.68,0.0,-1.0,0.0,0.0]
[1779779890008,51.86,76539.61,0.0,-1.0,0.0,0.0]
[1779779890657,51.86,76539.61,0.0,-1.0,0.0,0.0]
[1779779890716,51.86,76539.61,0.0,-1.0,0.0,0.0]
[1779779890725,51.86,76539.61,0.0,-1.0,0.0,0.0]
[1779779890970,51.86,76539.61,0.0,-1.0,0.0,0.0]
[1779779893438,51.86,76547.01,0.0,-1.0,0.0,0.0]
[1779779893469,51.86,76548.12,0.0,-1.0,0.0,0.0]
[1779779893490,51.86,76548.12,0.0,-1.0,0.0,0.0]
[1779779893726,51.86,76548.12,0.0,-1.0,0.0,0.0]
[1779779897494,51.86,76541.25,0.0,-1.0,0.0,0.0]
[1779779897721,51.86,76541.25,0.0,-1.0,0.0,0.0]
[1779779897723,51.86,76541.25,0.0,-1.0,0.0,0.0]
[1779779897972,51.86,76541.25,0.0,-1.0,0.0,0.0]
[1779779900992,51.86,76539.46,0.0,-1.0,0.0,0.0]
[1779779901222,51.86,76539.46,0.0,-1.0,0.0,0.0]
[1779779904918,51.86,76539.39,0.0,-1.0,0.0,0.0]
[1779779904973,51.86,76539.39,0.0,-1.0,0.0,0.0]
[1779779910400,51.86,76543.98,0.0,-1.0,0.0,0.0]
[1779779910465,51.86,76543.98,0.0,-1.0,0.0,0.0]
[1779779910471,51.86,76545.13,0.0,-1.0,0.0,0.0]
[1779779914176,51.86,76558.3,0.0,-1.0,0.0,0.0]
[1779779916190,51.86,76551.04,0.0,-1.0,0.0,0.0]
[1779779916520,51.86,76551.04,0.0,-1.0,0.0,0.0]
[1779779916695,51.86,76551.04,0.0,-1.0,0.0,0.0]
[1779779917363,51.86,76551.04,0.0,-1.0,0.0,0.0]
[1779779917947,51.86,76551.71,0.0,-1.0,0.0,0.0]
[1779779923241,51.86,76552.89,0.0,-1.0,0.0,0.0]
[1779779924817,51.86,76553.3,0.0,-1.0,0.0,0.0]
[1779779925255,51.86,76560.61,0.0,-1.0,0.0,0.0]
[1779779928276,51.86,76564.75,0.0,-1.0,0.0,0.0]
[1779779928812,51.86,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,51.86,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,51.86,76584.77,0.0,-1.0,0.0,0.0]
[1779779934880,51.86,76586.84,0.0,-1.0,0.0,0.0]
[1779779938876,51.86,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,51.86,76590.32,0.0,-1.0,0.0,0.0]
[1779779949424,51.86,76588.04,0.0,-1.0,0.0,0.0]
[1779779950667,51.86,76585.67,0.0,-1.0,0.0,0.0]
[1779779950719,51.86,76585.67,0.0,-1.0,0.0,0.0]
[1779779950932,51.86,76585.67,0.0,-1.0,0.0,0.0]
[1779779950971,51.86,76585.67,0.0,-1.0,0.0,0.0]
[1779779954247,51.86,76589.61,0.0,-1.0,0.0,0.0]
[1779779954470,51.86,76589.61,0.0,-1.0,0.0,0.0]
[1779779957061,51.86,76593.46,0.0,-1.0,0.0,0.0]
[1779779959348,51.86,76594.75,0.0,-1.0,0.0,0.0]
[1779779960141,51.86,76595.07,0.0,-1.0,0.0,0.0]
[1779779960669,51.86,76595.09,0.0,-1.0,0.0,0.0]
[1779779966509,51.86,76594.83,0.0,-1.0,0.0,0.0]
[1779779966682,51.86,76597.93,0.0,-1.0,0.0,0.0]
[1779779966718,51.86,76597.93,0.0,-1.0,0.0,0.0]
[1779779972954,51.86,76598.95,0.0,-1.0,0.0,0.0]
[1779779972970,51.86,76598.95,0.0,-1.0,0.0,0.0]
[1779779973254,51.86,76598.95,0.0,-1.0,0.0,0.0]
[1779779973469,51.86,76598.95,0.0,-1.0,0.0,0.0]
[1779779978627,51.86,76592.87,0.0,-1.0,0.0,0.0]
[1779779979884,51.86,76592.87,0.0,-1.0,0.0,0.0]
[1779779979943,51.86,76592.87,0.0,-1.0,0.0,0.0]
[1779779979970,51.86,76592.87,0.0,-1.0,0.0,0.0]
[1779779984702,51.86,76596.69,0.0,-1.0,0.0,0.0]
[1779779984719,51.86,76596.69,0.0,-1.0,0.0,0.0]
[1779779984893,51.86,76596.69,0.0,-1.0,0.0,0.0]
[1779779984971,51.86,76596.69,0.0,-1.0,0.0,0.0]
[1779779990656,51.86,76596.17,0.0,-1.0,0.0,0.0]
[1779779990721,51.86,76596.17,0.0,-1.0,0.0,0.0]
[1779779990730,51.86,76596.17,0.0,-1.0,0.0,0.0]
[1779779990971,51.86,76596.17,0.0,-1.0,0.0,0.0]
[1779779995438,51.86,76603.99,0.0,-1.0,0.0,0.0]
[1779779996511,51.86,76604.18,0.0,-1.0,0.0,0.0]
[1779779996567,51.86,76604.37,0.0,-1.0,0.0,0.0]
[1779779996721,51.86,76604.37,0.0,-1.0,0.0,0.0]
[1779780001790,51.86,76608.0,0.0,-1.0,0.0,0.0]
[1779780004469,51.86,76607.4,0.0,-1.0,0.0,0.0]
[1779780004718,51.86,76604.34,0.0,-1.0,0.0,0.0]
[1779780004768,51.86,76604.34,0.0,-1.0,0.0,0.0]
[1779780004970,51.86,76604.34,0.0,-1.0,0.0,0.0]
[1779780008133,51.86,76598.93,0.0,-1.0,0.0,0.0]
[1779780008219,51.86,76598.93,0.0,-1.0,0.0,0.0]
[1779780012142,51.86,76598.27,0.0,-1.0,0.0,0.0]
[1779780012219,51.86,76598.27,0.0,-1.0,0.0,0.0]
[1779780012701,51.86,76595.49,0.0,-1.0,0.0,0.0]
[1779780012719,51.86,76595.49,0.0,-1.0,0.0,0.0]
[1779780016488,51.86,76589.72,0.0,-1.0,0.0,0.0]
[1779780016719,51.86,76589.32,0.0,-1.0,0.0,0.0]
[1779780022559,51.86,76591.19,0.0,-1.0,0.0,0.0]
[1779780022719,51.86,76590.57,0.0,-1.0,0.0,0.0]
[1779780022951,51.86,76590.57,0.0,-1.0,0.0,0.0]
[1779780022970,51.86,76590.57,0.0,-1.0,0.0,0.0]
[1779780023048,51.86,76588.45,0.0,-1.0,0.0,0.0]
[1779780023945,51.86,76587.25,0.0,-1.0,0.0,0.0]
[1779780024952,51.86,76586.69,0.0,-1.0,0.0,0.0]
[1779780025959,51.86,76582.25,0.0,-1.0,0.0,0.0]
[1779780027158,51.86,76582.25,0.0,-1.0,0.0,0.0]
[1779780027233,51.86,76582.25,0.0,-1.0,0.0,0.0]
[1779780027311,51.86,76582.43,0.0,-1.0,0.0,0.0]
[1779780027946,51.86,76582.43,0.0,-1.0,0.0,0.0]
[1779780027969,51.86,76582.43,0.0,-1.0,0.0,0.0]
[1779780027973,51.86,76583.38,0.0,-1.0,0.0,0.0]
[1779780028986,51.86,76583.87,0.0,-1.0,0.0,0.0]
[1779780029989,51.86,76583.19,0.0,-1.0,0.0,0.0]
[1779780030995,51.86,76582.67,0.0,-1.0,0.0,0.0]
[1779780032005,51.86,76577.6,0.0,-1.0,0.0,0.0]
[1779780032931,51.86,76577.6,0.0,-1.0,0.0,0.0]
[1779780032969,51.86,76577.6,0.0,-1.0,0.0,0.0]
[1779780033011,51.86,76573.27,0.0,-1.0,0.0,0.0]
[1779780034109,51.86,76573.27,0.0,-1.0,0.0,0.0]
[1779780034221,51.86,76573.27,0.0,-1.0,0.0,0.0]
[1779780034321,51.86,76571.29,0.0,-1.0,0.0,0.0]
[1779780035025,51.86,76571.91,0.0,-1.0,0.0,0.0]
[1779780036032,51.86,76572.75,0.0,-1.0,0.0,0.0]
[1779780037039,51.86,76573.03,0.0,-1.0,0.0,0.0]
[1779780038046,51.86,76572.4,0.0,-1.0,0.0,0.0]
[1779780040042,51.86,76572.44,0.0,-1.0,0.0,0.0]
[1779780040219,51.86,76572.44,0.0,-1.0,0.0,0.0]
[1779780040511,51.86,76572.44,0.0,-1.0,0.0,0.0]
[1779780040613,51.86,76571.7,0.0,-1.0,0.0,0.0]
[1779780040720,51.86,76571.7,0.0,-1.0,0.0,0.0]
[1779780041067,51.86,76572.39,0.0,-1.0,0.0,0.0]
[1779780042074,51.86,76571.95,0.0,-1.0,0.0,0.0]
[1779780044088,51.86,76570.83,0.0,-1.0,0.0,0.0]
[1779780046358,51.86,76570.8,0.0,-1.0,0.0,0.0]
[1779780046469,51.86,76570.8,0.0,-1.0,0.0,0.0]
[1779780047109,51.86,76570.39,0.0,-1.0,0.0,0.0]
[1779780048116,51.86,76570.64,0.0,-1.0,0.0,0.0]
[1779780049123,51.86,76570.39,0.0,-1.0,0.0,0.0]
[1779780050130,51.86,76570.73,0.0,-1.0,0.0,0.0]
[1779780052144,51.86,76571.56,0.0,-1.0,0.0,0.0]
[1779780053584,51.86,76571.07,0.0,-1.0,0.0,0.0]
[1779780053676,51.86,76571.07,0.0,-1.0,0.0,0.0]
[1779780053719,51.86,76571.07,0.0,-1.0,0.0,0.0]
[1779780054219,51.86,76571.07,0.0,-1.0,0.0,0.0]
[1779780056172,51.86,76571.11,0.0,-1.0,0.0,0.0]
[1779780063221,51.86,76571.27,0.0,-1.0,0.0,0.0]
[1779780063747,51.86,76571.27,0.0,-1.0,0.0,0.0]
[1779780063969,51.86,76571.27,0.0,-1.0,0.0,0.0]
[1779780066359,51.86,76572.28,0.0,-1.0,0.0,0.0]
[1779780068835,51.86,76570.3,0.0,-1.0,0.0,0.0]
[1779780068970,51.86,76570.3,0.0,-1.0,0.0,0.0]
[1779780074297,51.86,76570.48,0.0,-1.0,0.0,0.0]
[1779780079333,51.86,76570.48,0.0,-1.0,0.0,0.0]
[1779780084368,51.86,76571.39,0.0,-1.0,0.0,0.0]
[1779780089405,51.86,76568.71,0.0,-1.0,0.0,0.0]
[1779780094439,51.86,76567.32,0.0,-1.0,0.0,0.0]
[1779780100481,51.86,76567.41,0.0,-1.0,0.0,0.0]
[1779780105517,51.86,76572.01,0.0,-1.0,0.0,0.0]
[1779780110552,51.86,76570.04,0.0,-1.0,0.0,0.0]
[1779780115587,51.86,76570.91,0.0,-1.0,0.0,0.0]
[1779780120688,51.86,76570.52,0.0,-1.0,0.0,0.0]
[1779780130691,51.86,76565.8,0.0,-1.0,0.0,0.0]
[1779780136734,51.86,76565.42,0.0,-1.0,0.0,0.0]
[1779780141798,51.86,76566.33,0.0,-1.0,0.0,0.0]
[1779780146833,51.86,76576.34,0.0,-1.0,0.0,0.0]
[1779780151867,51.86,76569.86,0.0,-1.0,0.0,0.0]
[1779780156903,51.86,76569.73,0.0,-1.0,0.0,0.0]
[1779780161939,51.86,76571.75,0.0,-1.0,0.0,0.0]
[1779780166973,51.86,76575.54,0.0,-1.0,0.0,0.0]
[1779780172011,51.86,76583.74,0.0,-1.0,0.0,0.0]
[1779780174025,51.86,76589.08,0.0,-1.0,0.0,0.0]
[1779780179060,51.86,76589.52,0.0,-1.0,0.0,0.0]
[1779780184095,51.86,76594.82,0.0,-1.0,0.0,0.0]
[1779780185253,51.86,76594.82,0.0,-1.0,0.0,0.0]
[1779780185468,51.86,76594.82,0.0,-1.0,0.0,0.0]
[1779780190141,51.86,76583.51,0.0,-1.0,0.0,0.0]
[1779780195176,51.86,76586.74,0.0,-1.0,0.0,0.0]
[1779780200211,51.86,76582.71,0.0,-1.0,0.0,0.0]
[1779780205246,51.86,76574.26,0.0,-1.0,0.0,0.0]
[1779780210281,51.86,76574.89,0.0,-1.0,0.0,0.0]
[1779780215316,51.86,76578.3,0.0,-1.0,0.0,0.0]
[1779780220351,51.86,76582.01,0.0,-1.0,0.0,0.0]
[1779780225386,51.86,76582.51,0.0,-1.0,0.0,0.0]
[1779780231428,51.86,76581.98,0.0,-1.0,0.0,0.0]
[1779780238477,51.86,76582.53,0.0,-1.0,0.0,0.0]
[1779780243515,51.86,76582.32,0.0,-1.0,0.0,0.0]
[1779780248550,51.86,76582.27,0.0,-1.0,0.0,0.0]
[1779780253585,51.86,76589.29,0.0,-1.0,0.0,0.0]
[1779780258620,51.86,76594.8,0.0,-1.0,0.0,0.0]
[1779780263655,51.86,76596.5,0.0,-1.0,0.0,0.0]
[1779780268690,51.86,76598.63,0.0,-1.0,0.0,0.0]
[1779780269485,51.86,76598.63,0.0,-1.0,0.0,0.0]
[1779780272224,51.86,76598.76,0.0,-1.0,0.0,0.0]
[1779780275588,51.86,76607.62,0.0,-1.0,0.0,0.0]
[1779780275720,51.86,76607.62,0.0,-1.0,0.0,0.0]
[1779780275853,51.86,76607.62,0.0,-1.0,0.0,0.0]
[1779780275970,51.86,76607.26,0.0,-1.0,0.0,0.0]
[1779780281782,51.86,76607.31,0.0,-1.0,0.0,0.0]
[1779780282496,51.86,76607.31,0.0,-1.0,0.0,0.0]
[1779780282722,51.86,76607.31,0.0,-1.0,0.0,0.0]
[1779780287823,51.86,76607.45,0.0,-1.0,0.0,0.0]
[1779780289401,51.86,76607.32,0.0,-1.0,0.0,0.0]
[1779780289470,51.86,76607.32,0.0,-1.0,0.0,0.0]
[1779780289505,51.86,76607.32,0.0,-1.0,0.0,0.0]
[1779780289721,51.86,76607.32,0.0,-1.0,0.0,0.0]
[1779780295880,51.86,76607.03,0.0,-1.0,0.0,0.0]
[1779780301457,51.86,76606.92,0.0,-1.0,0.0,0.0]
[1779780301470,51.86,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,51.86,76614.56,0.0,-1.0,0.0,0.0]
[1779780303941,51.86,76614.87,0.0,-1.0,0.0,0.0]
[1779780308976,51.86,76619.99,0.0,-1.0,0.0,0.0]
[1779780311216,51.86,76617.86,0.0,-1.0,0.0,0.0]
[1779780311469,51.86,76617.86,0.0,-1.0,0.0,0.0]
[1779780312071,51.86,76618.06,0.0,-1.0,0.0,0.0]
[1779780312220,51.86,76618.06,0.0,-1.0,0.0,0.0]
[1779780318039,51.86,76618.86,0.0,-1.0,0.0,0.0]
[1779780323074,51.86,76619.98,0.0,-1.0,0.0,0.0]
[1779780326514,51.86,76619.84,0.0,-1.0,0.0,0.0]
[1779780326721,51.86,76619.84,0.0,-1.0,0.0,0.0]
[1779780332080,51.86,76621.97,0.0,-1.0,0.0,0.0]
[1779780332220,51.86,76621.97,0.0,-1.0,0.0,0.0]
[1779780332684,51.86,76621.97,0.0,-1.0,0.0,0.0]
[1779780332720,51.86,76621.97,0.0,-1.0,0.0,0.0]
[1779780338179,51.86,76622.05,0.0,-1.0,0.0,0.0]
[1779780340800,51.86,76621.86,0.0,-1.0,0.0,0.0]
[1779780340970,51.86,76621.86,0.0,-1.0,0.0,0.0]
[1779780346236,51.86,76621.35,0.0,-1.0,0.0,0.0]
[1779780351271,51.86,76622.89,0.0,-1.0,0.0,0.0]
[1779780352816,51.86,76622.89,0.0,-1.0,0.0,0.0]
[1779780352970,51.86,76623.04,0.0,-1.0,0.0,0.0]
[1779780353158,51.86,76623.04,0.0,-1.0,0.0,0.0]
[1779780353221,51.86,76623.04,0.0,-1.0,0.0,0.0]
[1779780357662,51.86,76621.91,0.0,-1.0,0.0,0.0]
[1779780357720,51.86,76621.91,0.0,-1.0,0.0,0.0]
[1779780363584,51.86,76615.33,0.0,-1.0,0.0,0.0]
[1779780363720,51.86,76615.33,0.0,-1.0,0.0,0.0]
[1779780363889,51.86,76615.33,0.0,-1.0,0.0,0.0]
[1779780363972,51.86,76615.45,0.0,-1.0,0.0,0.0]
[1779780369400,51.86,76613.55,0.0,-1.0,0.0,0.0]
[1779780370855,51.86,76613.55,0.0,-1.0,0.0,0.0]
[1779780370972,51.86,76614.58,0.0,-1.0,0.0,0.0]
[1779780378463,51.86,76615.12,0.0,-1.0,0.0,0.0]
[1779780381019,51.86,76614.8,0.0,-1.0,0.0,0.0]
[1779780381223,51.86,76614.8,0.0,-1.0,0.0,0.0]
[1779780381291,51.86,76614.8,0.0,-1.0,0.0,0.0]
[1779780381471,51.86,76614.8,0.0,-1.0,0.0,0.0]
[1779780386519,51.86,76614.78,0.0,-1.0,0.0,0.0]
[1779780391555,51.86,76618.52,0.0,-1.0,0.0,0.0]
[1779780392354,51.86,76618.52,0.0,-1.0,0.0,0.0]
[1779780392471,51.86,76618.52,0.0,-1.0,0.0,0.0]
[1779780395105,51.86,76623.99,0.0,-1.0,0.0,0.0]
[1779780395224,51.86,76623.99,0.0,-1.0,0.0,0.0]
[1779780396853,51.86,76624.55,0.0,-1.0,0.0,0.0]
[1779780396971,51.86,76624.55,0.0,-1.0,0.0,0.0]
[1779780401053,51.86,76624.78,0.0,-1.0,0.0,0.0]
[1779780401224,51.86,76624.78,0.0,-1.0,0.0,0.0]
[1779780406660,51.86,76628.27,0.0,-1.0,0.0,0.0]
[1779780409368,51.86,76628.65,0.0,-1.0,0.0,0.0]
[1779780409471,51.86,76628.65,0.0,-1.0,0.0,0.0]
[1779780409777,51.86,76628.65,0.0,-1.0,0.0,0.0]
[1779780409972,51.86,76628.65,0.0,-1.0,0.0,0.0]
[1779780415722,51.86,76631.62,0.0,-1.0,0.0,0.0]
[1779780418685,51.86,76631.0,0.0,-1.0,0.0,0.0]
[1779780418722,51.86,76631.0,0.0,-1.0,0.0,0.0]
[1779780423779,51.86,76630.23,0.0,-1.0,0.0,0.0]
[1779780425598,51.86,76629.64,0.0,-1.0,0.0,0.0]
[1779780425726,51.86,76629.64,0.0,-1.0,0.0,0.0]
[1779780426079,51.86,76630.66,0.0,-1.0,0.0,0.0]
[1779780426222,51.86,76630.66,0.0,-1.0,0.0,0.0]
[1779780428219,51.86,76629.22,0.0,-1.0,0.0,0.0]
[1779780433853,51.86,76629.39,0.0,-1.0,0.0,0.0]
[1779780436874,51.86,76621.59,0.0,-1.0,0.0,0.0]
[1779780437302,51.86,76621.59,0.0,-1.0,0.0,0.0]
[1779780437471,51.86,76621.59,0.0,-1.0,0.0,0.0]
[1779780437953,51.86,76621.59,0.0,-1.0,0.0,0.0]
[1779780437973,51.86,76621.59,0.0,-1.0,0.0,0.0]
[1779780447566,51.86,76623.98,0.0,-1.0,0.0,0.0]
[1779780447721,51.86,76623.98,0.0,-1.0,0.0,0.0]
[1779780457015,51.86,76623.79,0.0,-1.0,0.0,0.0]
[1779780457376,51.86,76623.79,0.0,-1.0,0.0,0.0]
[1779780457470,51.86,76623.79,0.0,-1.0,0.0,0.0]
[1779780457998,51.86,76623.79,0.0,-1.0,0.0,0.0]
[1779780458224,51.86,76623.4,0.0,-1.0,0.0,0.0]
[1779780464064,51.86,76623.15,0.0,-1.0,0.0,0.0]
[1779780468272,51.86,76623.95,0.0,-1.0,0.0,0.0]
[1779780468472,51.86,76623.95,0.0,-1.0,0.0,0.0]
[1779780474134,51.86,76623.54,0.0,-1.0,0.0,0.0]
[1779780478479,51.86,76624.08,0.0,-1.0,0.0,0.0]
[1779780478720,51.86,76624.08,0.0,-1.0,0.0,0.0]
[1779780479172,51.86,76626.01,0.0,-1.0,0.0,0.0]
[1779780479222,51.86,76626.01,0.0,-1.0,0.0,0.0]
[1779780486218,51.86,76624.1,0.0,-1.0,0.0,0.0]
[1779780487225,51.86,76614.36,0.0,-1.0,0.0,0.0]
[1779780488104,51.86,76614.36,0.0,-1.0,0.0,0.0]
[1779780488225,51.86,76614.36,0.0,-1.0,0.0,0.0]
[1779780488232,51.86,76613.43,0.0,-1.0,0.0,0.0]
[1779780493267,51.86,76612.0,0.0,-1.0,0.0,0.0]
[1779780494265,51.86,76612.0,0.0,-1.0,0.0,0.0]
[1779780494472,51.86,76612.0,0.0,-1.0,0.0,0.0]
[1779780497206,51.86,76611.82,0.0,-1.0,0.0,0.0]
[1779780497221,51.86,76611.82,0.0,-1.0,0.0,0.0]
[1779780502330,51.86,76612.86,0.0,-1.0,0.0,0.0]
[1779780507365,51.86,76612.86,0.0,-1.0,0.0,0.0]
[1779780510318,51.86,76612.65,0.0,-1.0,0.0,0.0]
[1779780510474,51.86,76612.65,0.0,-1.0,0.0,0.0]
[1779780510812,51.86,76612.65,0.0,-1.0,0.0,0.0]
[1779780510975,51.86,76612.65,0.0,-1.0,0.0,0.0]
[1779780517084,51.86,76612.2,0.0,-1.0,0.0,0.0]
[1779780517222,51.86,76609.99,0.0,-1.0,0.0,0.0]
[1779780522617,51.86,76605.47,0.0,-1.0,0.0,0.0]
[1779780522723,51.86,76605.47,0.0,-1.0,0.0,0.0]
[1779780523149,51.86,76605.43,0.0,-1.0,0.0,0.0]
[1779780523222,51.86,76605.43,0.0,-1.0,0.0,0.0]
[1779780528512,51.86,76602.53,0.0,-1.0,0.0,0.0]
[1779780532444,51.86,76604.15,0.0,-1.0,0.0,0.0]
[1779780532472,51.86,76604.15,0.0,-1.0,0.0,0.0]
[1779780537576,51.86,76604.07,0.0,-1.0,0.0,0.0]
[1779780542611,51.86,76604.4,0.0,-1.0,0.0,0.0]
[1779780547105,51.86,76604.2,0.0,-1.0,0.0,0.0]
[1779780547220,51.86,76604.2,0.0,-1.0,0.0,0.0]
[1779780547374,51.86,76604.2,0.0,-1.0,0.0,0.0]
[1779780547470,51.86,76604.2,0.0,-1.0,0.0,0.0]
[1779780552684,51.86,76605.6,0.0,-1.0,0.0,0.0]
[1779780557302,51.86,76604.15,0.0,-1.0,0.0,0.0]
[1779780557469,51.86,76604.15,0.0,-1.0,0.0,0.0]
[1779780563762,51.86,76604.23,0.0,-1.0,0.0,0.0]
[1779780568683,51.86,76605.68,0.0,-1.0,0.0,0.0]
[1779780568724,51.86,76605.68,0.0,-1.0,0.0,0.0]
[1779780569672,51.86,76604.8,0.0,-1.0,0.0,0.0]
[1779780569721,51.86,76604.8,0.0,-1.0,0.0,0.0]
[1779780574478,51.86,76609.9,0.0,-1.0,0.0,0.0]
[1779780574504,51.86,76609.9,0.0,-1.0,0.0,0.0]
[1779780579875,51.86,76612.22,0.0,-1.0,0.0,0.0]
[1779780581402,51.86,76613.07,0.0,-1.0,0.0,0.0]
[1779780581470,51.86,76613.07,0.0,-1.0,0.0,0.0]
[1779780582692,51.86,76612.04,0.0,-1.0,0.0,0.0]
[1779780582722,51.86,76612.04,0.0,-1.0,0.0,0.0]
[1779780585342,51.86,76615.69,0.0,-1.0,0.0,0.0]
[1779780585471,51.86,76615.69,0.0,-1.0,0.0,0.0]
[1779780590956,51.86,76615.9,0.0,-1.0,0.0,0.0]
[1779780592117,51.86,76615.9,0.0,-1.0,0.0,0.0]
[1779780592222,51.86,76614.88,0.0,-1.0,0.0,0.0]
[1779780592680,51.86,76614.88,0.0,-1.0,0.0,0.0]
[1779780592721,51.86,76614.88,0.0,-1.0,0.0,0.0]
[1779780598005,51.86,76614.98,0.0,-1.0,0.0,0.0]
[1779780602048,51.86,76614.39,0.0,-1.0,0.0,0.0]
[1779780602221,51.86,76612.32,0.0,-1.0,0.0,0.0]
[1779780606415,51.86,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606470,51.86,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606916,51.86,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606974,51.86,76611.45,0.0,-0.99778,0.0,0.0]
[1779780611461,51.86,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611471,51.86,76606.32,0.0,-0.99556,0.0,0.0]
[1779780617145,51.86,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620223,51.86,76609.16,0.0,-0.99111,0.0,0.0]
[1779780621795,51.86,76609.48,0.0,-0.98889,0.0,0.0]
[1779780626475,51.86,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,51.86,76609.75,0.0,-0.98667,0.0,0.0]
[1779780632250,51.86,76609.13,0.0,-0.98222,0.0,0.0]
[1779780633257,51.86,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,51.86,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,51.86,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,51.86,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,51.86,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,51.86,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,51.86,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,51.86,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,51.86,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,51.86,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,51.86,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,51.86,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,51.86,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,51.86,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,51.86,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,51.86,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,51.86,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,51.86,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,51.86,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,51.86,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,51.86,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,51.86,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,51.86,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,51.86,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,51.86,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,51.86,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,51.86,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,51.86,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,51.86,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,51.86,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,51.86,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,51.86,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,51.86,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,51.86,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,51.86,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,51.86,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,51.86,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,51.86,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,51.86,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,51.86,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,51.86,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,51.86,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,51.86,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,51.86,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,51.86,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,51.86,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,51.86,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,51.86,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,51.86,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,51.86,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,51.86,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,51.86,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,51.86,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,51.86,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,51.86,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,51.86,76577.42,0.0,-0.87111,0.0,0.0]
[1779780837728,51.86,76581.34,0.0,-0.86889,0.0,0.0]
[1779780842763,51.86,76585.32,0.0,-0.86667,0.0,0.0]
[1779780847798,51.86,76584.57,0.0,-0.86444,0.0,0.0]
[1779780853840,51.86,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,51.86,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,51.86,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,51.86,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,51.86,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,51.86,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,51.86,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,51.86,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,51.86,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,51.86,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,51.86,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,51.86,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,51.86,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,51.86,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,51.86,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,51.86,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,51.86,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,51.86,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,51.86,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,51.86,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,51.86,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,51.86,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,51.86,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,51.86,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,51.86,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958617,51.86,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,51.86,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,51.86,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,51.86,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,51.86,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,51.86,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,51.86,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,51.86,76578.57,0.0,-0.78667,0.0,0.0]
[1779780990812,51.86,76578.5,0.0,-0.78444,0.0,0.0]
[1779780995846,51.86,76573.33,0.0,-0.78222,0.0,0.0]
[1779781000882,51.86,76574.33,0.0,-0.77778,0.0,0.0]
[1779781006737,51.86,76573.84,0.0,-0.77556,0.0,0.0]
[1779781011959,51.86,76573.85,0.0,-0.77333,0.0,0.0]
[1779781016994,51.86,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,51.86,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,51.86,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,51.86,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,51.86,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,51.86,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,51.86,76566.71,0.0,-0.75333,0.0,0.0]
[1779781049222,51.86,76573.86,0.0,-0.75111,0.0,0.0]
[1779781054260,51.86,76570.38,0.0,-0.74889,0.0,0.0]
[1779781059295,51.86,76567.28,0.0,-0.74667,0.0,0.0]
[1779781064331,51.86,76568.29,0.0,-0.74444,0.0,0.0]
[1779781069366,51.86,76567.42,0.0,-0.74,0.0,0.0]
[1779781074401,51.86,76565.72,0.0,-0.73778,0.0,0.0]
[1779781079436,51.86,76561.31,0.0,-0.73556,0.0,0.0]
[1779781084470,51.86,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,51.86,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,51.86,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,51.86,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,51.86,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,51.86,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,51.86,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,51.86,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,51.86,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,51.86,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123753,51.86,76554.73,0.0,-0.71111,0.0,0.0]
[1779781128786,51.86,76555.37,0.0,-0.70667,0.0,0.0]
[1779781133822,51.86,76554.94,0.0,-0.70444,0.0,0.0]
[1779781138857,51.86,76554.73,0.0,-0.70222,0.0,0.0]
[1779781143873,51.86,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,51.86,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,51.86,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,51.86,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,51.86,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,51.86,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,51.86,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,51.86,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,51.86,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,51.86,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,51.86,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,51.86,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,51.86,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,51.86,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,51.86,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,51.86,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,51.86,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,51.86,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,51.86,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,51.86,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,51.86,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,51.86,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,51.86,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,51.86,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,51.86,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,51.86,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,51.86,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,51.86,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,51.86,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,51.86,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,51.86,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,51.86,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,51.86,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,51.86,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,51.86,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,51.86,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,51.86,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,51.86,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,51.86,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,51.86,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,51.86,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,51.86,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,51.86,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,51.86,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,51.86,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,51.86,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,51.86,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,51.86,76580.2,0.0,-0.56889,0.0,0.0]
[1779781385586,51.86,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,51.86,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,51.86,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,51.86,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,51.86,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,51.86,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,51.86,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,51.86,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,51.86,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,51.86,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,51.86,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,51.86,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,51.86,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,51.86,76577.28,0.0,-0.52889,0.0,0.0]
[1779781452050,51.86,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,51.86,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,51.86,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,51.86,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,51.86,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,51.86,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,51.86,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,51.86,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,51.86,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,51.86,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,51.86,76568.88,0.0,-0.5,0.0,0.0]
[1779781505422,51.86,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,51.86,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,51.86,76579.6,0.0,-0.49333,0.0,0.0]
[1779781517504,51.86,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,51.86,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,51.86,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,51.86,76582.12,0.0,-0.48222,0.0,0.0]
[1779781536667,51.86,76582.12,0.0,-0.48222,0.0,0.0]
[1779781536744,51.86,76582.12,0.0,-0.48,0.0,0.0]
[1779781542277,51.86,76579.56,0.0,-0.47778,0.0,0.0]
[1779781547281,51.86,76579.55,0.0,-0.47556,0.0,0.0]
[1779781552284,51.86,76579.24,0.0,-0.47111,0.0,0.0]
[1779781557791,51.86,76579.51,0.0,-0.46889,0.0,0.0]
[1779781558798,51.86,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,51.86,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,51.86,76574.3,0.0,-0.46222,0.0,0.0]
[1779781572219,51.86,76574.3,0.0,-0.46222,0.0,0.0]
[1779781574911,51.86,76574.18,0.0,-0.46,0.0,0.0]
[1779781580315,51.86,76569.11,0.0,-0.45556,0.0,0.0]
[1779781585320,51.86,76569.2,0.0,-0.45333,0.0,0.0]
[1779781591023,51.86,76569.65,0.0,-0.45111,0.0,0.0]
[1779781596058,51.86,76570.54,0.0,-0.44889,0.0,0.0]
[1779781596857,51.86,76570.54,0.0,-0.44889,0.0,0.0]
[1779781602101,51.86,76570.48,0.0,-0.44444,0.0,0.0]
[1779781606868,51.86,76570.35,0.0,-0.44222,0.0,0.0]
[1779781612171,51.86,76569.99,0.0,-0.44,0.0,0.0]
[1779781617206,51.86,76570.14,0.0,-0.43556,0.0,0.0]
[1779781622241,51.86,76570.5,0.0,-0.43333,0.0,0.0]
[1779781627276,51.86,76572.67,0.0,-0.43111,0.0,0.0]
[1779781632311,51.86,76573.13,0.0,-0.42667,0.0,0.0]
[1779781637346,51.86,76573.4,0.0,-0.42444,0.0,0.0]
[1779781642381,51.86,76573.37,0.0,-0.42222,0.0,0.0]
[1779781647415,51.86,76573.27,0.0,-0.42,0.0,0.0]
[1779781652450,51.86,76573.37,0.0,-0.41556,0.0,0.0]
[1779781657486,51.86,76573.34,0.0,-0.41333,0.0,0.0]
[1779781663399,51.86,76573.23,0.0,-0.41111,0.0,0.0]
[1779781668404,51.86,76573.17,0.0,-0.40667,0.0,0.0]
[1779781673603,51.86,76573.17,0.0,-0.40444,0.0,0.0]
[1779781678641,51.86,76573.22,0.0,-0.40222,0.0,0.0]
[1779781683675,51.86,76573.21,0.0,-0.4,0.0,0.0]
[1779781688710,51.86,76573.15,0.0,-0.39556,0.0,0.0]
[1779781693745,51.86,76573.07,0.0,-0.39333,0.0,0.0]
[1779781699787,51.86,76573.28,0.0,-0.39111,0.0,0.0]
[1779781705829,51.86,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,51.86,76572.76,0.0,-0.38444,0.0,0.0]
[1779781716906,51.86,76573.04,0.0,-0.38,0.0,0.0]
[1779781722948,51.86,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,51.86,76573.05,0.0,-0.37333,0.0,0.0]
[1779781734468,51.86,76573.39,0.0,-0.37111,0.0,0.0]
[1779781740069,51.86,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,51.86,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,51.86,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,51.86,76578.63,0.0,-0.36,0.0,0.0]
[1779781759202,51.86,76578.21,0.0,-0.35778,0.0,0.0]
[1779781764498,51.86,76578.47,0.0,-0.35333,0.0,0.0]
[1779781767914,51.86,76578.47,0.0,-0.35333,0.0,0.0]
[1779781773300,51.86,76578.49,0.0,-0.34889,0.0,0.0]
[1779781778513,51.86,76578.75,0.0,-0.34667,0.0,0.0]
[1779781784376,51.86,76578.76,0.0,-0.34444,0.0,0.0]
[1779781789412,51.86,76579.17,0.0,-0.34,0.0,0.0]
[1779781794528,51.86,76581.41,0.0,-0.33778,0.0,0.0]
[1779781800490,51.86,76583.06,0.0,-0.33333,0.0,0.0]
[1779781805525,51.86,76583.36,0.0,-0.33111,0.0,0.0]
[1779781810560,51.86,76583.38,0.0,-0.32889,0.0,0.0]
[1779781816602,51.86,76584.88,0.0,-0.32444,0.0,0.0]
[1779781821637,51.86,76584.99,0.0,-0.32222,0.0,0.0]
[1779781826672,51.86,76584.99,0.0,-0.32,0.0,0.0]
[1779781828248,51.86,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,51.86,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838756,51.86,76585.7,0.0,-0.31333,0.0,0.0]
[1779781843791,51.86,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848826,51.86,76585.55,0.0,-0.30667,0.0,0.0]
[1779781853861,51.86,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,51.86,76585.96,0.0,-0.30222,0.0,0.0]
[1779781863931,51.86,76585.96,0.0,-0.3,0.0,0.0]
[1779781868966,51.86,76587.56,0.0,-0.29556,0.0,0.0]
[1779781874001,51.86,76587.75,0.0,-0.29333,0.0,0.0]
[1779781879036,51.86,76587.74,0.0,-0.29111,0.0,0.0]
[1779781884070,51.86,76588.05,0.0,-0.28889,0.0,0.0]
[1779781889105,51.86,76589.23,0.0,-0.28444,0.0,0.0]
[1779781894141,51.86,76589.13,0.0,-0.28222,0.0,0.0]
[1779781899178,51.86,76589.0,0.0,-0.28,0.0,0.0]
[1779781904214,51.86,76589.25,0.0,-0.27778,0.0,0.0]
[1779781909248,51.86,76588.81,0.0,-0.27333,0.0,0.0]
[1779781914284,51.86,76589.44,0.0,-0.27111,0.0,0.0]
[1779781919319,51.86,76589.19,0.0,-0.26889,0.0,0.0]
[1779781924353,51.86,76589.07,0.0,-0.26667,0.0,0.0]
[1779781929665,51.86,76589.09,0.0,-0.26222,0.0,0.0]
[1779781935431,51.86,76589.12,0.0,-0.26,0.0,0.0]
[1779781940466,51.86,76589.23,0.0,-0.25778,0.0,0.0]
[1779781945500,51.86,76589.21,0.0,-0.25333,0.0,0.0]
[1779781948997,51.86,76589.21,0.0,-0.25333,0.0,0.0]
[1779781954564,51.86,76588.64,0.0,-0.24889,0.0,0.0]
[1779781959702,51.86,76588.49,0.0,-0.24667,0.0,0.0]
[1779781965641,51.86,76589.06,0.0,-0.24222,0.0,0.0]
[1779781969117,51.86,76589.06,0.0,-0.24222,0.0,0.0]
[1779781974635,51.86,76589.06,0.0,-0.23778,0.0,0.0]
[1779781979722,51.86,76589.1,0.0,-0.23556,0.0,0.0]
[1779781984774,51.86,76589.19,0.0,-0.23111,0.0,0.0]
[1779781990816,51.86,76589.1,0.0,-0.22889,0.0,0.0]
[1779781991963,51.86,76589.1,0.0,-0.22889,0.0,0.0]
[1779781997865,51.86,76590.61,0.0,-0.22444,0.0,0.0]
[1779781999226,51.86,76590.61,0.0,-0.22444,0.0,0.0]
[1779782003242,51.86,76591.32,0.0,-0.22222,0.0,0.0]
[1779782003930,51.86,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004024,51.86,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,51.86,76591.32,0.0,-0.22222,0.0,0.0]
[1779782006600,51.86,76591.89,0.0,-0.22,0.0,0.0]
[1779782006602,51.86,76591.89,0.0,-0.22,0.0,0.0]
[1779782006928,51.86,76591.89,0.0,-0.22,0.0,0.0]
[1779782011962,51.86,76592.16,0.0,-0.21778,0.0,0.0]
[1779782017001,51.86,76592.29,0.0,-0.21333,0.0,0.0]
[1779782022037,51.86,76592.56,0.0,-0.21111,0.0,0.0]
[1779782027072,51.86,76593.01,0.0,-0.20889,0.0,0.0]
[1779782029532,51.86,76593.01,0.0,-0.20889,0.0,0.0]
[1779782034121,51.86,76595.67,0.0,-0.20444,0.0,0.0]
[1779782039472,51.86,76596.22,0.0,-0.20222,0.0,0.0]
[1779782044788,51.86,76596.58,0.0,-0.19778,0.0,0.0]
[1779782049566,51.86,76596.58,0.0,-0.19778,0.0,0.0]
[1779782055268,51.86,76597.74,0.0,-0.19333,0.0,0.0]
[1779782060306,51.86,76597.81,0.0,-0.19111,0.0,0.0]
[1779782065341,51.86,76597.88,0.0,-0.18667,0.0,0.0]
[1779782070376,51.86,76597.62,0.0,-0.18444,0.0,0.0]
[1779782075818,51.86,76597.77,0.0,-0.18222,0.0,0.0]
[1779782081455,51.86,76597.78,0.0,-0.17778,0.0,0.0]
[1779782086491,51.86,76598.24,0.0,-0.17556,0.0,0.0]
[1779782091526,51.86,76599.4,0.0,-0.17333,0.0,0.0]
[1779782096561,51.86,76599.4,0.0,-0.17111,0.0,0.0]
[1779782101596,51.86,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,51.86,76598.95,0.0,-0.16444,0.0,0.0]
[1779782111666,51.86,76598.93,0.0,-0.16222,0.0,0.0]
[1779782116701,51.86,76598.76,0.0,-0.16,0.0,0.0]
[1779782121736,51.86,76598.43,0.0,-0.15556,0.0,0.0]
[1779782126773,51.86,76597.86,0.0,-0.15333,0.0,0.0]
[1779782131807,51.86,76597.68,0.0,-0.15111,0.0,0.0]
[1779782136842,51.86,76597.44,0.0,-0.14667,0.0,0.0]
[1779782141877,51.86,76597.27,0.0,-0.14444,0.0,0.0]
[1779782146911,51.86,76597.31,0.0,-0.14222,0.0,0.0]
[1779782152953,51.86,76597.0,0.0,-0.13778,0.0,0.0]
[1779782157992,51.86,76596.34,0.0,-0.13556,0.0,0.0]
[1779782164034,51.86,76596.32,0.0,-0.13333,0.0,0.0]
[1779782169069,51.86,76596.34,0.0,-0.12889,0.0,0.0]
[1779782170085,51.86,76596.34,0.0,-0.12889,0.0,0.0]
[1779782176118,51.86,76596.32,0.0,-0.12667,0.0,0.0]
[1779782181153,51.86,76593.44,0.0,-0.12222,0.0,0.0]
[1779782183190,51.86,76593.44,0.0,-0.12222,0.0,0.0]
[1779782189209,51.86,76592.63,0.0,-0.11778,0.0,0.0]
[1779782190239,51.86,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,51.86,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200209,51.86,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,51.86,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,51.86,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,51.86,76590.55,0.0,-0.10444,0.0,0.0]
[1779782220197,51.86,76590.23,0.0,-0.10222,0.0,0.0]
[1779782230355,51.86,76590.44,0.0,-0.09556,0.0,0.0]
[1779782235558,51.86,76590.44,0.0,-0.09333,0.0,0.0]
[1779782240299,51.86,76590.74,0.0,-0.09111,0.0,0.0]
[1779782240302,51.86,76590.74,0.0,-0.09111,0.0,0.0]
[1779782241601,51.86,76590.99,0.0,-0.08889,0.0,0.0]
[1779782246636,51.86,76591.08,0.0,-0.08667,0.0,0.0]
[1779782251672,51.86,76591.32,0.0,-0.08444,0.0,0.0]
[1779782256707,51.86,76591.28,0.0,-0.08222,0.0,0.0]
[1779782261741,51.86,76592.01,0.0,-0.07778,0.0,0.0]
[1779782266776,51.86,76592.18,0.0,-0.07556,0.0,0.0]
[1779782271811,51.86,76592.39,0.0,-0.07333,0.0,0.0]
[1779782276849,51.86,76592.42,0.0,-0.07111,0.0,0.0]
[1779782281883,51.86,76592.55,0.0,-0.06667,0.0,0.0]
[1779782286917,51.86,76593.35,0.0,-0.06444,0.0,0.0]
[1779782291952,51.86,76593.39,0.0,-0.06222,0.0,0.0]
[1779782302023,51.86,76593.35,0.0,-0.05556,0.0,0.0]
[1779782310576,51.86,76593.36,0.0,-0.05333,0.0,0.0]
[1779782310577,51.86,76593.36,0.0,-0.05333,0.0,0.0]
[1779782310614,51.86,76593.36,0.0,-0.05111,0.0,0.0]
[1779782316121,51.86,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,51.86,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,51.86,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,51.86,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,51.86,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,51.86,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,51.86,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,51.86,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,51.86,76593.31,0.0,-0.02667,0.0,0.0]
[1779782361438,51.86,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,51.86,76593.31,0.0,-0.02,0.0,0.0]
[1779782371508,51.86,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,51.86,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,51.86,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,51.86,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,51.86,76593.36,0.0,0.0,0.0,0.0]
[1779782394186,51.86,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,51.86,76593.36,0.0,0.0,0.0,0.0]
[1779782396550,51.86,76593.36,0.0,0.0,0.0,0.0]
[1779782396759,51.86,76593.36,0.0,0.0,0.0,0.0]
[1779782396788,51.86,76593.35,0.0,0.0,0.0,0.0]
[1779782399006,51.86,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,51.86,76593.35,0.0,0.0,0.0,0.0]
[1779782400709,51.86,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,51.86,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,51.86,76593.35,0.0,0.0,0.0,0.0]